#  Start of file 60293_sdr_weight.txt
#  First point: 60293.000003 2023-12-15T00:00:00.258795+00:00
#   Last point: 60293.999991 2023-12-15T23:59:59.238453+00:00
#   Num points: 86391
# File updated: 2023-12-16T01:10:11.223108
# Pi, Lambda, Omega counter modes
# Columns: MJD DATE F1_Pi1 F1_Pi2 F1_Lambda F1_Omega1 F1_Omega2 F2_Pi1 F2_Pi2 F2_Lambda F2_Omega1 F2_Omega2
60293.000002995 2023-12-15T00:00:00.258795+00:00 12345678.900063848123 12345678.900063797832 12345678.899983266369 12345678.899990215898 12345678.899990273640 22733306.568217366934 22733306.568217370659 22733306.465091343969 22733306.433290448040 22733306.433290448040
60293.000014580 2023-12-15T00:00:01.259689+00:00 12345678.899955473840 12345678.899955423549 12345678.899992646649 12345678.899972448125 12345678.899972502142 22733306.280402310193 22733306.280402313918 22733306.379232469946 22733306.367333162576 22733306.367333162576
60293.000026735 2023-12-15T00:00:02.309960+00:00 12345678.899974679574 12345678.899974629283 12345678.900028314441 12345678.900012770668 12345678.900012822822 22733306.744164217263 22733306.744164220989 22733306.730347704142 22733306.826597221196 22733306.826597224921
60293.000037935 2023-12-15T00:00:03.277549+00:00 12345678.900009429082 12345678.900009378791 12345678.899982398376 12345678.899953825399 12345678.899953879416 22733307.021201860160 22733307.021201863885 22733307.007182337344 22733307.160194128752 22733307.160194128752
60293.000049470 2023-12-15T00:00:04.274193+00:00 12345678.900077322498 12345678.900077270344 12345678.899997524917 12345678.900017363951 12345678.900017417967 22733306.675192724913 22733306.675192728639 22733306.570506062359 22733306.516419705003 22733306.516419705003
60293.000060783 2023-12-15T00:00:05.251610+00:00 12345678.899949934334 12345678.899949882179 12345678.899988546968 12345678.899985402822 12345678.899985456839 22733306.550806950778 22733306.550806950778 22733306.631459418684 22733306.622622348368 22733306.622622348368
60293.000072293 2023-12-15T00:00:06.246134+00:00 12345678.899913165718 12345678.899913115427 12345678.899984994903 12345678.899982091039 12345678.899982145056 22733306.541169017553 22733306.541169021279 22733306.591814644635 22733306.686664525419 22733306.686664525419
60293.000083838 2023-12-15T00:00:07.243579+00:00 12345678.900086957961 12345678.900086905807 12345678.900008581579 12345678.900018638000 12345678.900018692017 22733306.348120644689 22733306.348120644689 22733306.405002068728 22733306.338458135724 22733306.338458135724
60293.000095419 2023-12-15T00:00:08.244198+00:00 12345678.899999398738 12345678.899999346584 12345678.899997338653 12345678.899992287159 12345678.899992343038 22733306.712053067982 22733306.712053071707 22733306.552814934403 22733306.564757116139 22733306.564757116139
60293.000107005 2023-12-15T00:00:09.245207+00:00 12345678.899919662625 12345678.899919610471 12345678.899999454618 12345678.900007566437 12345678.900007624179 22733306.372872032225 22733306.372872032225 22733306.484688919038 22733306.292126517743 22733306.292126517743
60293.000118570 2023-12-15T00:00:10.244437+00:00 12345678.900052007288 12345678.900051955134 12345678.899993734434 12345678.899998014793 12345678.899998070672 22733306.889723811299 22733306.889723811299 22733306.810303159058 22733306.795594155788 22733306.795594159514
60293.000130157 2023-12-15T00:00:11.245588+00:00 12345678.900016037747 12345678.900015985593 12345678.899999814108 12345678.899998618290 12345678.899998672307 22733306.479830492288 22733306.479830496013 22733306.499134525657 22733306.478119466454 22733306.478119470179
60293.000141726 2023-12-15T00:00:12.245102+00:00 12345678.899898938835 12345678.899898888543 12345678.900004396215 12345678.900006206706 12345678.900006260723 22733306.678594123572 22733306.678594127297 22733306.712650988251 22733306.758980821818 22733306.758980821818
60293.000153495 2023-12-15T00:00:13.261998+00:00 12345678.900059673935 12345678.900059623644 12345678.900005368516 12345678.900003785267 12345678.900003839284 22733306.663300380111 22733306.663300383836 22733306.624504223466 22733306.493491727859 22733306.493491731584
60293.000165062 2023-12-15T00:00:14.261413+00:00 12345678.899963367730 12345678.899963317439 12345678.899992046878 12345678.899964274839 12345678.899964330718 22733306.383445478976 22733306.383445482701 22733306.278478242457 22733306.222524598241 22733306.222524598241
60293.000176515 2023-12-15T00:00:15.250956+00:00 12345678.900046316907 12345678.900046264753 12345678.899997713044 12345678.899983538315 12345678.899983592331 22733305.987715549767 22733305.987715553492 22733306.209551773965 22733306.247897207737 22733306.247897207737
60293.000188218 2023-12-15T00:00:16.262043+00:00 12345678.900079140440 12345678.900079090148 12345678.900010563433 12345678.899982104078 12345678.899982158095 22733306.359941523522 22733306.359941527247 22733306.262096405029 22733306.312050648034 22733306.312050648034
60293.000199763 2023-12-15T00:00:17.259537+00:00 12345678.899875713512 12345678.899875663221 12345678.900013040751 12345678.899992164224 12345678.899992218241 22733305.991700887680 22733305.991700887680 22733306.003713294864 22733305.941271204501 22733305.941271204501
60293.000211242 2023-12-15T00:00:18.251309+00:00 12345678.900080095977 12345678.900080043823 12345678.899997852743 12345678.900005849078 12345678.900005904958 22733305.753315314651 22733305.753315318376 22733305.710861686617 22733305.679356396198 22733305.679356396198
60293.000222920 2023-12-15T00:00:19.260303+00:00 12345678.899947794154 12345678.899947743863 12345678.899982035160 12345678.899981785566 12345678.899981843308 22733305.756638750434 22733305.756638754159 22733305.744538553059 22733305.749089997262 22733305.749089997262
60293.000234504 2023-12-15T00:00:20.261135+00:00 12345678.899981960654 12345678.899981908500 12345678.899986637756 12345678.899982342497 12345678.899982400239 22733306.138498432934 22733306.138498436660 22733306.222737919539 22733306.270507019013 22733306.270507019013
60293.000246150 2023-12-15T00:00:21.267352+00:00 12345678.900160305202 12345678.900160254911 12345678.900017445907 12345678.900044620037 12345678.900044677779 22733306.316106863320 22733306.316106867045 22733306.335183456540 22733306.382593199611 22733306.382593203336
60293.000257621 2023-12-15T00:00:22.258412+00:00 12345678.899849988520 12345678.899849936366 12345678.899990012869 12345678.899979626760 12345678.899979680777 22733306.129605386406 22733306.129605390131 22733306.065048836172 22733305.982517518103 22733305.982517521828
60293.000269164 2023-12-15T00:00:23.255791+00:00 12345678.899953959510 12345678.899953907356 12345678.899980813265 12345678.899980412796 12345678.899980464950 22733306.247689880431 22733306.247689884156 22733306.230598926544 22733306.295119978487 22733306.295119978487
60293.000280779 2023-12-15T00:00:24.259307+00:00 12345678.900055384263 12345678.900055333972 12345678.899997914210 12345678.900018204004 12345678.900018259883 22733306.567718464881 22733306.567718464881 22733306.445559002459 22733306.446764808148 22733306.446764808148
60293.000292358 2023-12-15T00:00:25.259702+00:00 12345678.899913471192 12345678.899913420901 12345678.899999449030 12345678.900015834719 12345678.900015888736 22733306.518399950117 22733306.518399950117 22733306.647172581404 22733306.627631504089 22733306.627631504089
60293.000303850 2023-12-15T00:00:26.252655+00:00 12345678.900100693107 12345678.900100640953 12345678.899987906218 12345678.899994086474 12345678.899994140491 22733306.589596923441 22733306.589596923441 22733306.631464637816 22733306.595159396529 22733306.595159396529
60293.000315424 2023-12-15T00:00:27.252641+00:00 12345678.899960711598 12345678.899960661307 12345678.899994237348 12345678.900000929832 12345678.900000985712 22733306.706491027027 22733306.706491030753 22733306.668208181858 22733306.616225633770 22733306.616225633770
60293.000327027 2023-12-15T00:00:28.255165+00:00 12345678.900060240179 12345678.900060189888 12345678.899987317622 12345678.899993358180 12345678.899993414059 22733307.077167429030 22733307.077167432755 22733307.004590664059 22733306.971963442862 22733306.971963442862
60293.000338556 2023-12-15T00:00:29.251209+00:00 12345678.899999519810 12345678.899999467656 12345678.900003310293 12345678.900013351813 12345678.900013407692 22733307.119738757610 22733307.119738761336 22733307.137126635760 22733307.200341373682 22733307.200341373682
60293.000350263 2023-12-15T00:00:30.262683+00:00 12345678.899821452796 12345678.899821402505 12345678.899992302060 12345678.899987788871 12345678.899987848476 22733306.333929214627 22733306.333929218352 22733306.407008394599 22733306.345673125237 22733306.345673125237
60293.000361784 2023-12-15T00:00:31.258136+00:00 12345678.900045633316 12345678.900045583025 12345678.900028849021 12345678.900042964146 12345678.900043020025 22733306.513888314366 22733306.513888314366 22733306.573465455323 22733306.536459445953 22733306.536459449679
60293.000373307 2023-12-15T00:00:32.253723+00:00 12345678.900028785691 12345678.900028733537 12345678.899994445965 12345678.899989685044 12345678.899989740923 22733307.110296994448 22733307.110296998173 22733306.994547791779 22733307.054772898555 22733307.054772898555
60293.000384943 2023-12-15T00:00:33.259033+00:00 12345678.899963295087 12345678.899963244796 12345678.900001659989 12345678.899995284155 12345678.899995338172 22733306.092243932188 22733306.092243932188 22733306.303487762809 22733306.140977624804 22733306.140977624804
60293.000396536 2023-12-15T00:00:34.260681+00:00 12345678.900151384994 12345678.900151334703 12345678.900004662573 12345678.900002684444 12345678.900002736598 22733306.528131701052 22733306.528131704777 22733306.329146578908 22733306.376358449459 22733306.376358449459
60293.000407992 2023-12-15T00:00:35.250552+00:00 12345678.899921402335 12345678.899921350181 12345678.900010393932 12345678.900021666661 12345678.900021720678 22733306.372479833663 22733306.372479837388 22733306.394463196397 22733306.520036041737 22733306.520036045462
60293.000419587 2023-12-15T00:00:36.252357+00:00 12345678.900048362091 12345678.900048311800 12345678.899993153289 12345678.900023631752 12345678.900023685768 22733306.537388656288 22733306.537388660014 22733306.613212294877 22733306.608688265085 22733306.608688265085
60293.000431148 2023-12-15T00:00:37.251175+00:00 12345678.900049088523 12345678.900049038231 12345678.899980837479 12345678.899996856228 12345678.899996910244 22733306.983380272985 22733306.983380276710 22733306.924613662064 22733306.864172272384 22733306.864172272384
60293.000442737 2023-12-15T00:00:38.252453+00:00 12345678.899914873764 12345678.899914823472 12345678.900005687028 12345678.900019856170 12345678.900019910187 22733306.656796995550 22733306.656796999276 22733306.725329704583 22733306.571900136769 22733306.571900136769
60293.000454378 2023-12-15T00:00:39.258303+00:00 12345678.899955777451 12345678.899955725297 12345678.899992456660 12345678.899996252730 12345678.899996308610 22733306.799777686596 22733306.799777690321 22733306.853210620582 22733306.923667076975 22733306.923667076975
60293.000465980 2023-12-15T00:00:40.260665+00:00 12345678.900110779330 12345678.900110729039 12345678.900002041832 12345678.900008635595 12345678.900008693337 22733306.702664189041 22733306.702664192766 22733306.636138606817 22733306.663668870926 22733306.663668870926
60293.000477589 2023-12-15T00:00:41.263703+00:00 12345678.899899849668 12345678.899899797514 12345678.899981552735 12345678.899982308969 12345678.899982364848 22733306.330988209695 22733306.330988213420 22733306.393488224596 22733306.336549051106 22733306.336549051106
60293.000489268 2023-12-15T00:00:42.272717+00:00 12345678.899956461042 12345678.899956408888 12345678.900005171075 12345678.900011405349 12345678.900011459365 22733306.681197270751 22733306.681197274476 22733306.510165575892 22733306.498020652682 22733306.498020652682
60293.000500524 2023-12-15T00:00:43.245295+00:00 12345678.899976270273 12345678.899976219982 12345678.900003269315 12345678.899995759130 12345678.899995813146 22733306.973053939641 22733306.973053943366 22733307.045014090836 22733307.072591826320 22733307.072591830045
60293.000512111 2023-12-15T00:00:44.246435+00:00 12345678.900011783466 12345678.900011733174 12345678.899990707636 12345678.899982422590 12345678.899982476607 22733307.176939733326 22733307.176939737052 22733307.172618545592 22733307.193483766168 22733307.193483769894
60293.000523918 2023-12-15T00:00:45.266561+00:00 12345678.900134846568 12345678.900134796277 12345678.900006487966 12345678.900008589029 12345678.900008643046 22733306.789650820196 22733306.789650823921 22733306.805902086198 22733306.859506037086 22733306.859506040812
60293.000535446 2023-12-15T00:00:46.262524+00:00 12345678.899939084426 12345678.899939034134 12345678.899991819635 12345678.899984393269 12345678.899984447286 22733306.596447326243 22733306.596447329968 22733306.461808174849 22733306.332132793963 22733306.332132797688
60293.000546937 2023-12-15T00:00:47.255344+00:00 12345678.899883149192 12345678.899883097038 12345678.899989884347 12345678.899988533929 12345678.899988589808 22733306.542139422148 22733306.542139425874 22733306.553388100117 22733306.640625804663 22733306.640625808388
60293.000558618 2023-12-15T00:00:48.264566+00:00 12345678.900148125365 12345678.900148075074 12345678.899992721155 12345678.899993292987 12345678.899993347004 22733306.101703055203 22733306.101703058928 22733306.259481322020 22733306.201645348221 22733306.201645348221
60293.000569973 2023-12-15T00:00:49.245643+00:00 12345678.900027306750 12345678.900027254596 12345678.899998914450 12345678.900003932416 12345678.900003986433 22733306.398185718805 22733306.398185722530 22733306.413832593709 22733306.449207473546 22733306.449207477272
60293.000581696 2023-12-15T00:00:50.258517+00:00 12345678.899944631383 12345678.899944581091 12345678.900000400841 12345678.900000022724 12345678.900000078604 22733306.480173837394 22733306.480173841119 22733306.542271919549 22733306.529916208237 22733306.529916208237
60293.000593279 2023-12-15T00:00:51.259321+00:00 12345678.899944074452 12345678.899944022298 12345678.899969408289 12345678.899946212769 12345678.899946268648 22733306.911810085177 22733306.911810088903 22733306.717096213251 22733306.742841273546 22733306.742841277272
60293.000604875 2023-12-15T00:00:52.261182+00:00 12345678.900045864284 12345678.900045813993 12345678.900007920340 12345678.899998411536 12345678.899998469278 22733306.564402658492 22733306.564402662218 22733306.520630538464 22733306.559085242450 22733306.559085242450
60293.000616394 2023-12-15T00:00:53.256409+00:00 12345678.899874193594 12345678.899874141440 12345678.900000788271 12345678.899986041710 12345678.899986095726 22733306.295140236616 22733306.295140240341 22733306.401680234820 22733306.502741508186 22733306.502741508186
60293.000627850 2023-12-15T00:00:54.246262+00:00 12345678.900066204369 12345678.900066152215 12345678.899987682700 12345678.899966444820 12345678.899966498837 22733306.694259431213 22733306.694259434938 22733306.735770452768 22733306.647742174566 22733306.647742174566
60293.000639562 2023-12-15T00:00:55.258147+00:00 12345678.899975737557 12345678.899975685403 12345678.899997834116 12345678.900007558987 12345678.900007614866 22733307.343744054437 22733307.343744058162 22733307.201136019081 22733307.238489430398 22733307.238489430398
60293.000651231 2023-12-15T00:00:56.266367+00:00 12345678.899949517101 12345678.899949464947 12345678.900005212054 12345678.900016227737 12345678.900016281754 22733306.830701980740 22733306.830701984465 22733306.835975348949 22733306.847055591643 22733306.847055591643
60293.000662743 2023-12-15T00:00:57.260961+00:00 12345678.900010691956 12345678.900010639802 12345678.899998482317 12345678.900017971173 12345678.900018025190 22733306.581708192825 22733306.581708196551 22733306.640523884445 22733306.641502406448 22733306.641502410173
60293.000674257 2023-12-15T00:00:58.255793+00:00 12345678.900071052834 12345678.900071002543 12345678.900002555922 12345678.900025648996 12345678.900025703013 22733306.321077693254 22733306.321077696979 22733306.477451477200 22733306.359127555043 22733306.359127558768
60293.000685864 2023-12-15T00:00:59.258671+00:00 12345678.900019371882 12345678.900019321591 12345678.899991614744 12345678.900002289563 12345678.900002343580 22733306.709187265486 22733306.709187269211 22733306.608669202775 22733306.688198607415 22733306.688198607415
60293.000697464 2023-12-15T00:01:00.260907+00:00 12345678.899916168302 12345678.899916118011 12345678.900003490970 12345678.899998726323 12345678.899998782203 22733306.463188201189 22733306.463188204914 22733306.521058276296 22733306.531775526702 22733306.531775526702
60293.000709154 2023-12-15T00:01:01.270900+00:00 12345678.900027750060 12345678.900027697906 12345678.899988889694 12345678.899978920817 12345678.899978978559 22733307.139546554536 22733307.139546558261 22733306.990908734500 22733307.012650009245 22733307.012650009245
60293.000720561 2023-12-15T00:01:02.256473+00:00 12345678.900089722127 12345678.900089669973 12345678.900001430884 12345678.899993272498 12345678.899993330240 22733307.146844215691 22733307.146844215691 22733307.073663122952 22733307.010217938572 22733307.010217942297
60293.000732122 2023-12-15T00:01:03.255322+00:00 12345678.899809695780 12345678.899809643626 12345678.899979680777 12345678.899957440794 12345678.899957494810 22733306.822110988200 22733306.822110991925 22733307.019969731569 22733306.949971940368 22733306.949971940368
60293.000743578 2023-12-15T00:01:04.245113+00:00 12345678.900096021593 12345678.900095971301 12345678.899999892339 12345678.899995455518 12345678.899995507672 22733307.293470863253 22733307.293470866978 22733307.256492797285 22733307.386368576437 22733307.386368580163
60293.000755163 2023-12-15T00:01:05.246107+00:00 12345678.899963710457 12345678.899963660166 12345678.900007190183 12345678.900006566197 12345678.900006622076 22733306.926332972944 22733306.926332976669 22733306.918916888535 22733306.947728954256 22733306.947728957981
60293.000766716 2023-12-15T00:01:06.244242+00:00 12345678.899990955368 12345678.899990905076 12345678.900004416704 12345678.899991676211 12345678.899991730228 22733306.959330864251 22733306.959330867976 22733306.864571690559 22733306.858957692981 22733306.858957696706
60293.000778304 2023-12-15T00:01:07.245468+00:00 12345678.899975055829 12345678.899975003675 12345678.900006564334 12345678.899998113513 12345678.899998169392 22733306.935937479138 22733306.935937482864 22733307.010341856629 22733306.933637898415 22733306.933637898415
60293.000789869 2023-12-15T00:01:08.244668+00:00 12345678.900016661733 12345678.900016611442 12345678.899988383055 12345678.899985322729 12345678.899985376745 22733307.196176212281 22733307.196176216006 22733307.334674615413 22733307.300558045506 22733307.300558049232
60293.000801451 2023-12-15T00:01:09.245363+00:00 12345678.900138450786 12345678.900138398632 12345678.899998165667 12345678.900005711243 12345678.900005765259 22733307.356620743871 22733307.356620747596 22733307.234776981175 22733307.142237056047 22733307.142237056047
60293.000813030 2023-12-15T00:01:10.245815+00:00 12345678.900001419708 12345678.900001369417 12345678.900014964864 12345678.900020249188 12345678.900020305067 22733307.378090552986 22733307.378090556711 22733307.327225409448 22733307.457704648376 22733307.457704648376
60293.000824762 2023-12-15T00:01:11.259445+00:00 12345678.899905972183 12345678.899905921891 12345678.899977682158 12345678.899957153946 12345678.899957211688 22733307.348298180848 22733307.348298184574 22733307.243664234877 22733307.392790790647 22733307.392790790647
60293.000836395 2023-12-15T00:01:12.264538+00:00 12345678.899915708229 12345678.899915656075 12345678.900004791096 12345678.900029025972 12345678.900029081851 22733306.657514959574 22733306.657514963299 22733306.876985453069 22733306.793315041810 22733306.793315045536
60293.000847956 2023-12-15T00:01:13.263421+00:00 12345678.900114998221 12345678.900114947930 12345678.899972669780 12345678.899950439110 12345678.899950491264 22733307.073505323380 22733307.073505327106 22733306.864884726703 22733306.845374979079 22733306.845374982804
60293.000859680 2023-12-15T00:01:14.276307+00:00 12345678.899936351925 12345678.899936301634 12345678.899996094406 12345678.899962875992 12345678.899962931871 22733306.688420381397 22733306.688420385122 22733306.959629286081 22733306.995692286640 22733306.995692286640
60293.000870886 2023-12-15T00:01:15.244521+00:00 12345678.899950619787 12345678.899950569496 12345678.900005595759 12345678.899978537112 12345678.899978592992 22733307.562663655728 22733307.562663659453 22733307.357496783137 22733307.495890390128 22733307.495890390128
60293.000882541 2023-12-15T00:01:16.251542+00:00 12345678.900046315044 12345678.900046264753 12345678.899996319786 12345678.899996267632 12345678.899996321648 22733307.023229040205 22733307.023229043931 22733307.048808947206 22733306.818118471652 22733306.818118475378
60293.000894201 2023-12-15T00:01:17.258975+00:00 12345678.899988600984 12345678.899988550693 12345678.900006832555 12345678.899999840185 12345678.899999894202 22733307.353473998606 22733307.353474002331 22733307.399121627212 22733307.523402750492 22733307.523402754217
60293.000905754 2023-12-15T00:01:18.257100+00:00 12345678.900127938017 12345678.900127885863 12345678.900011384860 12345678.900015674531 12345678.900015732273 22733307.535165961832 22733307.535165961832 22733307.637912057340 22733307.727155461907 22733307.727155461907
60293.000917334 2023-12-15T00:01:19.257632+00:00 12345678.899887382984 12345678.899887330830 12345678.899985084310 12345678.899977933615 12345678.899977989495 22733307.327956106514 22733307.327956110239 22733307.176213286817 22733307.056778613478 22733307.056778613478
60293.000928970 2023-12-15T00:01:20.262990+00:00 12345678.899941198528 12345678.899941146374 12345678.899999421090 12345678.900012733415 12345678.900012787431 22733307.260420449078 22733307.260420452803 22733307.270450379699 22733307.249622900039 22733307.249622900039
60293.000940497 2023-12-15T00:01:21.258961+00:00 12345678.899992592633 12345678.899992542341 12345678.899994671345 12345678.900021357462 12345678.900021415204 22733307.716053232551 22733307.716053236276 22733307.633410163224 22733307.796339869499 22733307.796339869499
60293.000952096 2023-12-15T00:01:22.261114+00:00 12345678.900079229847 12345678.900079177693 12345678.900001572445 12345678.900029052049 12345678.900029107928 22733306.676573112607 22733306.676573116332 22733306.812488872558 22733306.579487975687 22733306.579487975687
60293.000963562 2023-12-15T00:01:23.251749+00:00 12345678.899971563369 12345678.899971513078 12345678.899973517284 12345678.899955643341 12345678.899955699220 22733307.080068740994 22733307.080068740994 22733307.038717996329 22733307.105787932873 22733307.105787932873
60293.000975239 2023-12-15T00:01:24.260672+00:00 12345678.899967694655 12345678.899967642501 12345678.900004267693 12345678.900001499802 12345678.900001553819 22733307.336734458804 22733307.336734458804 22733307.356110181659 22733307.333190955222 22733307.333190955222
60293.000986755 2023-12-15T00:01:25.255658+00:00 12345678.900090791285 12345678.900090739131 12345678.899997279048 12345678.900012124330 12345678.900012176484 22733307.485843151808 22733307.485843155533 22733307.485502131283 22733307.512556802481 22733307.512556802481
60293.000998301 2023-12-15T00:01:26.253199+00:00 12345678.900034438819 12345678.900034386665 12345678.900002537295 12345678.900033013895 12345678.900033069775 22733307.384898107499 22733307.384898107499 22733307.359970312566 22733307.322699069977 22733307.322699073702
60293.001009960 2023-12-15T00:01:27.260568+00:00 12345678.899877382442 12345678.899877332151 12345678.900006452575 12345678.900019533932 12345678.900019587949 22733307.349068433046 22733307.349068436772 22733307.368434529752 22733307.302514303476 22733307.302514303476
60293.001021507 2023-12-15T00:01:28.258194+00:00 12345678.900017138571 12345678.900017086416 12345678.900009360164 12345678.899999851361 12345678.899999905378 22733307.203914325684 22733307.203914329410 22733307.268712226301 22733307.218541033566 22733307.218541033566
60293.001033085 2023-12-15T00:01:29.258565+00:00 12345678.900103652850 12345678.900103602558 12345678.899987341836 12345678.899973779917 12345678.899973833933 22733306.932440042496 22733306.932440042496 22733306.972485564649 22733306.865173093975 22733306.865173097700
60293.001044593 2023-12-15T00:01:30.252858+00:00 12345678.899980235845 12345678.899980183691 12345678.899993333966 12345678.899985469878 12345678.899985523894 22733307.519090451300 22733307.519090455025 22733307.571503233165 22733307.705872785300 22733307.705872785300
60293.001056355 2023-12-15T00:01:31.269066+00:00 12345678.899897119030 12345678.899897068739 12345678.899998404086 12345678.899998499081 12345678.899998553097 22733308.012315612286 22733308.012315616012 22733307.874542709440 22733307.952835354954 22733307.952835358679
60293.001067830 2023-12-15T00:01:32.260521+00:00 12345678.900088023394 12345678.900087971240 12345678.899992134422 12345678.899987736717 12345678.899987794459 22733307.527082126588 22733307.527082130313 22733307.477393373847 22733307.458714954555 22733307.458714954555
60293.001079408 2023-12-15T00:01:33.260891+00:00 12345678.899963900447 12345678.899963850155 12345678.900003205985 12345678.900005234405 12345678.900005290285 22733307.270051509142 22733307.270051512867 22733307.416287515312 22733307.384637646377 22733307.384637650102
60293.001090882 2023-12-15T00:01:34.252249+00:00 12345678.899966249242 12345678.899966197088 12345678.899979941547 12345678.899955831468 12345678.899955885485 22733307.817322518677 22733307.817322522402 22733307.705542176962 22733307.759467750788 22733307.759467750788
60293.001102556 2023-12-15T00:01:35.260817+00:00 12345678.899947054684 12345678.899947002530 12345678.900014167652 12345678.900020889938 12345678.900020942092 22733307.487688258290 22733307.487688262016 22733307.413254704326 22733307.382061231881 22733307.382061235607
60293.001114097 2023-12-15T00:01:36.258002+00:00 12345678.899985600263 12345678.899985549971 12345678.900013089180 12345678.900006370619 12345678.900006426498 22733307.695934139192 22733307.695934142917 22733307.706402167678 22733307.766065001488 22733307.766065005213
60293.001125713 2023-12-15T00:01:37.261578+00:00 12345678.900072200224 12345678.900072148070 12345678.900008127093 12345678.900028252974 12345678.900028306991 22733307.811703696847 22733307.811703700572 22733307.814804770052 22733307.851740937680 22733307.851740941405
60293.001137202 2023-12-15T00:01:38.254270+00:00 12345678.900001497939 12345678.900001445785 12345678.899991257116 12345678.900004573166 12345678.900004627183 22733307.573642075062 22733307.573642078787 22733307.622478030622 22733307.679487764835 22733307.679487764835
60293.001148735 2023-12-15T00:01:39.250715+00:00 12345678.899943320081 12345678.899943267927 12345678.900011755526 12345678.900015581399 12345678.900015635416 22733307.507651489228 22733307.507651492953 22733307.700167518109 22733307.506218060851 22733307.506218060851
60293.001160346 2023-12-15T00:01:40.253888+00:00 12345678.900043375790 12345678.900043323636 12345678.900001479313 12345678.900036102161 12345678.900036156178 22733307.979199286550 22733307.979199290276 22733307.842266403139 22733307.845721773803 22733307.845721773803
60293.001171954 2023-12-15T00:01:41.256843+00:00 12345678.899983111769 12345678.899983061478 12345678.899985615164 12345678.899975381792 12345678.899975435808 22733307.378012973815 22733307.378012977540 22733307.439586229622 22733307.470606006682 22733307.470606006682
60293.001183546 2023-12-15T00:01:42.258362+00:00 12345678.900003721938 12345678.900003671646 12345678.900002425537 12345678.900022761896 12345678.900022819638 22733307.753245361149 22733307.753245364875 22733307.753398995847 22733307.751533474773 22733307.751533474773
60293.001195114 2023-12-15T00:01:43.257815+00:00 12345678.900046238676 12345678.900046188384 12345678.899982336909 12345678.899989316240 12345678.899989372119 22733307.920234300196 22733307.920234303921 22733307.932587146759 22733307.901421576738 22733307.901421576738
60293.001206726 2023-12-15T00:01:44.261092+00:00 12345678.899903412908 12345678.899903362617 12345678.899994298816 12345678.899985689670 12345678.899985743687 22733307.771816078573 22733307.771816082299 22733307.655814826488 22733307.657721396536 22733307.657721396536
60293.001218282 2023-12-15T00:01:45.259564+00:00 12345678.900124488398 12345678.900124436244 12345678.899996226653 12345678.899988284335 12345678.899988338351 22733307.584282446653 22733307.584282450378 22733307.491642538458 22733307.525402862579 22733307.525402866304
60293.001229693 2023-12-15T00:01:46.245509+00:00 12345678.899967772886 12345678.899967722595 12345678.899996822700 12345678.899986226112 12345678.899986281991 22733307.207790702581 22733307.207790706307 22733307.358015906066 22733307.353048235178 22733307.353048235178
60293.001241270 2023-12-15T00:01:47.245756+00:00 12345678.899985522032 12345678.899985471740 12345678.900002183393 12345678.899997422472 12345678.899997476488 22733307.545355491340 22733307.545355495065 22733307.482985820621 22733307.563171908259 22733307.563171908259
60293.001252911 2023-12-15T00:01:48.251534+00:00 12345678.900035357103 12345678.900035304949 12345678.900017572567 12345678.900050774217 12345678.900050828233 22733307.709957253188 22733307.709957256913 22733307.696383375674 22733307.620814260095 22733307.620814260095
60293.001264595 2023-12-15T00:01:49.261028+00:00 12345678.899917563424 12345678.899917513132 12345678.899985745549 12345678.899993170053 12345678.899993225932 22733307.919726330787 22733307.919726334512 22733307.920159053057 22733307.808753199875 22733307.808753199875
60293.001276166 2023-12-15T00:01:50.260723+00:00 12345678.900015715510 12345678.900015663356 12345678.899986729026 12345678.899999093264 12345678.899999149144 22733307.642058286816 22733307.642058290541 22733307.768966447562 22733307.621760912240 22733307.621760915965
60293.001287618 2023-12-15T00:01:51.250214+00:00 12345678.899931060150 12345678.899931007996 12345678.899986915290 12345678.900009227917 12345678.900009283796 22733307.946049883962 22733307.946049887687 22733307.830209031701 22733307.764269813895 22733307.764269817621
60293.001299137 2023-12-15T00:01:52.245404+00:00 12345678.900054510683 12345678.900054458529 12345678.900004193187 12345678.900013323873 12345678.900013379753 22733307.942914135754 22733307.942914139479 22733307.946705754846 22733308.162437222898 22733308.162437222898
60293.001310887 2023-12-15T00:01:53.260596+00:00 12345678.899982217699 12345678.899982165545 12345678.899993130937 12345678.899990225211 12345678.899990281090 22733307.505684204400 22733307.505684208125 22733307.661598052830 22733307.481277924031 22733307.481277927756
60293.001322368 2023-12-15T00:01:54.252618+00:00 12345678.899959040806 12345678.899958990514 12345678.899999089539 12345678.900016263127 12345678.900016319007 22733308.624586809427 22733308.624586813152 22733308.464624337852 22733308.574813418090 22733308.574813421816
60293.001333970 2023-12-15T00:01:55.254991+00:00 12345678.900036605075 12345678.900036552921 12345678.899996800348 12345678.899999372661 12345678.899999426678 22733308.510174158961 22733308.510174162686 22733308.514717251062 22733308.597066599876 22733308.597066603601
60293.001345527 2023-12-15T00:01:56.253550+00:00 12345678.900055726990 12345678.900055676699 12345678.899994468316 12345678.900005443022 12345678.900005497038 22733308.101617682725 22733308.101617682725 22733308.142140712589 22733308.169767688960 22733308.169767688960
60293.001357005 2023-12-15T00:01:57.245240+00:00 12345678.900015657768 12345678.900015605614 12345678.899988947436 12345678.900007953867 12345678.900008007884 22733308.065874729306 22733308.065874733031 22733308.089791230857 22733307.924509670585 22733307.924509674311
60293.001368815 2023-12-15T00:01:58.265595+00:00 12345678.899971829727 12345678.899971779436 12345678.899996610358 12345678.899981031194 12345678.899981087074 22733308.814920265228 22733308.814920265228 22733308.659869950265 22733308.785584222525 22733308.785584226251
60293.001380319 2023-12-15T00:01:59.259537+00:00 12345678.900018161163 12345678.900018109009 12345678.899996828288 12345678.899984810501 12345678.899984864518 22733308.341358646750 22733308.341358650476 22733308.406394284219 22733308.262237705290 22733308.262237709016
60293.001391821 2023-12-15T00:02:00.253329+00:00 12345678.899922180921 12345678.899922130629 12345678.900006787851 12345678.900015331805 12345678.900015387684 22733308.139078266919 22733308.139078266919 22733308.309999361634 22733308.249305911362 22733308.249305915087
60293.001403476 2023-12-15T00:02:01.260289+00:00 12345678.899943633005 12345678.899943582714 12345678.899995354936 12345678.899982374161 12345678.899982430041 22733308.075546029955 22733308.075546033680 22733307.926882438362 22733307.912259735167 22733307.912259738892
60293.001415316 2023-12-15T00:02:02.283320+00:00 12345678.900115255266 12345678.900115203112 12345678.900001397356 12345678.900001404807 12345678.900001462549 22733308.131049495190 22733308.131049498916 22733308.137778449804 22733308.232699114829 22733308.232699118555
60293.001426706 2023-12-15T00:02:03.267380+00:00 12345678.900006949902 12345678.900006897748 12345678.899990655482 12345678.899973861873 12345678.899973917753 22733308.048436615616 22733308.048436615616 22733308.022384405136 22733307.884264472872 22733307.884264476597
60293.001438175 2023-12-15T00:02:04.258319+00:00 12345678.899980522692 12345678.899980470538 12345678.899999929592 12345678.900002164766 12345678.900002222508 22733308.168838009238 22733308.168838012964 22733308.228079661727 22733308.263733517379 22733308.263733521104
60293.001449580 2023-12-15T00:02:05.243686+00:00 12345678.900001535192 12345678.900001484901 12345678.899996079504 12345678.900008464232 12345678.900008516386 22733307.695818878710 22733307.695818878710 22733307.800060499460 22733307.712179340422 22733307.712179344147
60293.001461375 2023-12-15T00:02:06.262812+00:00 12345678.899999417365 12345678.899999367073 12345678.899987608194 12345678.899992132559 12345678.899992186576 22733308.201844636351 22733308.201844640076 22733307.973398003727 22733308.190696801990 22733308.190696801990
60293.001472797 2023-12-15T00:02:07.249655+00:00 12345678.899910554290 12345678.899910503998 12345678.900000983849 12345678.900007829070 12345678.900007884949 22733307.755118012428 22733307.755118012428 22733307.837344441563 22733307.747713163495 22733307.747713167220
60293.001484341 2023-12-15T00:02:08.247091+00:00 12345678.900010149926 12345678.900010097772 12345678.899997441098 12345678.900002468377 12345678.900002524257 22733307.909686252475 22733307.909686252475 22733307.907909363508 22733307.972608469427 22733307.972608473152
60293.001495905 2023-12-15T00:02:09.246225+00:00 12345678.899918476120 12345678.899918423966 12345678.899983461946 12345678.899972647429 12345678.899972701445 22733308.014349188656 22733308.014349192381 22733308.074605576694 22733308.132704839110 22733308.132704842836
60293.001507469 2023-12-15T00:02:10.245358+00:00 12345678.900139303878 12345678.900139253587 12345678.900002082810 12345678.899998992682 12345678.899999044836 22733308.156871180981 22733308.156871180981 22733308.158916953951 22733308.090338170528 22733308.090338174254
60293.001519056 2023-12-15T00:02:11.246402+00:00 12345678.899866761640 12345678.899866709486 12345678.900002140552 12345678.900003077462 12345678.900003133342 22733308.193803455681 22733308.193803455681 22733308.158535778522 22733308.172017008066 22733308.172017011791
60293.001530632 2023-12-15T00:02:12.246637+00:00 12345678.900043375790 12345678.900043325499 12345678.900007111952 12345678.900014216080 12345678.900014271960 22733308.105608064681 22733308.105608068407 22733307.981476537883 22733307.924334306270 22733307.924334309995
60293.001542185 2023-12-15T00:02:13.244838+00:00 12345678.900100417435 12345678.900100365281 12345678.900002527982 12345678.900003941730 12345678.900004001334 22733308.299139857292 22733308.299139861017 22733308.215776290745 22733308.268292631954 22733308.268292635679
60293.001553780 2023-12-15T00:02:14.246605+00:00 12345678.900013150647 12345678.900013100356 12345678.900007607415 12345678.900018192828 12345678.900018250570 22733307.965689390898 22733307.965689394623 22733308.245868381113 22733308.152798965573 22733308.152798965573
60293.001565431 2023-12-15T00:02:15.253212+00:00 12345678.899865319952 12345678.899865267798 12345678.899985246360 12345678.899974010885 12345678.899974064901 22733308.683107398450 22733308.683107402176 22733308.470888350159 22733308.616947483271 22733308.616947486997
60293.001577097 2023-12-15T00:02:16.261232+00:00 12345678.900007156655 12345678.900007104501 12345678.899990320206 12345678.899985466152 12345678.899985522032 22733308.353714492172 22733308.353714495897 22733308.417591411620 22733308.374376572669 22733308.374376576394
60293.001588670 2023-12-15T00:02:17.261106+00:00 12345678.900114240125 12345678.900114187971 12345678.900000631809 12345678.900010552257 12345678.900010606274 22733308.500383794308 22733308.500383798033 22733308.528601817787 22733308.478627126664 22733308.478627130389
60293.001600064 2023-12-15T00:02:18.245555+00:00 12345678.899997064844 12345678.899997014552 12345678.899991473183 12345678.899999691173 12345678.899999745190 22733308.403726853430 22733308.403726857156 22733308.344290811568 22733308.269491981715 22733308.269491985440
60293.001611645 2023-12-15T00:02:19.246176+00:00 12345678.899965910241 12345678.899965859950 12345678.899988330901 12345678.899985825643 12345678.899985879660 22733308.440211717039 22733308.440211720765 22733308.403619721532 22733308.432253915817 22733308.432253915817
60293.001623383 2023-12-15T00:02:20.260306+00:00 12345678.899943521246 12345678.899943470955 12345678.899999720976 12345678.900006696582 12345678.900006752461 22733308.302299872041 22733308.302299875766 22733308.483224391937 22733308.522404182702 22733308.522404186428
60293.001634927 2023-12-15T00:02:21.257749+00:00 12345678.899904478341 12345678.899904426187 12345678.900007059798 12345678.900012718514 12345678.900012772530 22733307.966466639191 22733307.966466642916 22733308.057151351124 22733307.932130124420 22733307.932130124420
60293.001646429 2023-12-15T00:02:22.251497+00:00 12345678.900071647018 12345678.900071594864 12345678.900023311377 12345678.900037122890 12345678.900037176907 22733308.306898593903 22733308.306898597628 22733308.349093377590 22733308.460179813206 22733308.460179816931
60293.001658117 2023-12-15T00:02:23.261322+00:00 12345678.900129443035 12345678.900129392743 12345678.900017607957 12345678.900026230142 12345678.900026286021 22733308.794800482690 22733308.794800486416 22733308.575952008367 22733308.655470021069 22733308.655470024794
60293.001669502 2023-12-15T00:02:24.245001+00:00 12345678.899884235114 12345678.899884182960 12345678.899985281751 12345678.899968255311 12345678.899968311191 22733308.275478072464 22733308.275478076190 22733308.392835129052 22733308.297480553389 22733308.297480557114
60293.001681336 2023-12-15T00:02:25.267412+00:00 12345678.900015510619 12345678.900015458465 12345678.900022972375 12345678.900030631572 12345678.900030687451 22733308.255969345570 22733308.255969349295 22733308.152166955173 22733307.990698520094 22733307.990698523819
60293.001692816 2023-12-15T00:02:26.259324+00:00 12345678.900103155524 12345678.900103105232 12345678.899967461824 12345678.899932272732 12345678.899932326749 22733308.158196389675 22733308.158196393400 22733308.204948898405 22733308.191288728267 22733308.191288728267
60293.001704390 2023-12-15T00:02:27.259272+00:00 12345678.899948872626 12345678.899948822334 12345678.899981023744 12345678.899979203939 12345678.899979256094 22733308.323842093349 22733308.323842097074 22733308.328863009810 22733308.354802880436 22733308.354802884161
60293.001715894 2023-12-15T00:02:28.253280+00:00 12345678.900028862059 12345678.900028809905 12345678.900013750419 12345678.900007577613 12345678.900007633492 22733308.138527452946 22733308.138527456671 22733308.142805702984 22733308.029696982354 22733308.029696986079
60293.001727367 2023-12-15T00:02:29.244520+00:00 12345678.899956196547 12345678.899956146255 12345678.899987466633 12345678.899970490485 12345678.899970546365 22733308.381856899709 22733308.381856903434 22733308.407553106546 22733308.508728388697 22733308.508728392422
60293.001739053 2023-12-15T00:02:30.254148+00:00 12345678.899905614555 12345678.899905564263 12345678.899991471320 12345678.899994181469 12345678.899994235486 22733308.736068919301 22733308.736068923026 22733308.605006873608 22733308.691018853337 22733308.691018853337
60293.001750590 2023-12-15T00:02:31.251003+00:00 12345678.900072688237 12345678.900072637945 12345678.899999953806 12345678.899995125830 12345678.899995179847 22733308.271050613374 22733308.271050617099 22733308.396224372089 22733308.390300549567 22733308.390300549567
60293.001762168 2023-12-15T00:02:32.251260+00:00 12345678.899929234758 12345678.899929184467 12345678.900007128716 12345678.900023261085 12345678.900023316965 22733308.362065274268 22733308.362065277994 22733308.230273906142 22733308.312440693378 22733308.312440697104
60293.001773744 2023-12-15T00:02:33.251455+00:00 12345678.899962937459 12345678.899962887168 12345678.899995962158 12345678.900008164346 12345678.900008220226 22733308.094408627599 22733308.094408631325 22733308.333251036704 22733308.190291047096 22733308.190291047096
60293.001785409 2023-12-15T00:02:34.259326+00:00 12345678.900044709444 12345678.900044657290 12345678.899975316599 12345678.899969922379 12345678.899969978258 22733308.518000233918 22733308.518000237644 22733308.373708125204 22733308.346202217042 22733308.346202220768
60293.001796898 2023-12-15T00:02:35.251999+00:00 12345678.899995163083 12345678.899995110929 12345678.900008596480 12345678.900014091283 12345678.900014147162 22733308.395358275622 22733308.395358275622 22733308.396126575768 22733308.341055702418 22733308.341055706143
60293.001808463 2023-12-15T00:02:36.251196+00:00 12345678.900036530569 12345678.900036480278 12345678.899993119761 12345678.899998093024 12345678.899998148903 22733308.782922305167 22733308.782922308892 22733308.708834234625 22733308.778876908123 22733308.778876908123
60293.001820132 2023-12-15T00:02:37.259365+00:00 12345678.900028180331 12345678.900028130040 12345678.900011947379 12345678.900034017861 12345678.900034071878 22733308.600334081799 22733308.600334085524 22733308.596225541085 22733308.664851382375 22733308.664851382375
60293.001831685 2023-12-15T00:02:38.257592+00:00 12345678.900043128058 12345678.900043077767 12345678.899982288480 12345678.899969631806 12345678.899969685823 22733308.088529292494 22733308.088529296219 22733308.040162418038 22733307.969461608678 22733307.969461608678
60293.001843294 2023-12-15T00:02:39.260604+00:00 12345678.899917189032 12345678.899917136878 12345678.899991828948 12345678.899991258979 12345678.899991314858 22733308.048857126385 22733308.048857130110 22733308.040015734732 22733308.110730003566 22733308.110730007291
60293.001854823 2023-12-15T00:02:40.256705+00:00 12345678.899928076193 12345678.899928025901 12345678.899985970929 12345678.899990377948 12345678.899990430102 22733308.162022504956 22733308.162022508681 22733308.274611104280 22733308.247597694397 22733308.247597698122
60293.001866360 2023-12-15T00:02:41.253487+00:00 12345678.900104740635 12345678.900104688480 12345678.899998378009 12345678.900021815673 12345678.900021869689 22733308.124534975737 22733308.124534979463 22733308.187795624137 22733308.033007401973 22733308.033007401973
60293.001878012 2023-12-15T00:02:42.260280+00:00 12345678.900044359267 12345678.900044307113 12345678.900001667440 12345678.900003556162 12345678.900003610179 22733308.712779831141 22733308.712779834867 22733308.535869807005 22733308.706225290895 22733308.706225294620
60293.001889594 2023-12-15T00:02:43.260894+00:00 12345678.899872362614 12345678.899872312322 12345678.900001730770 12345678.900011254475 12345678.900011312217 22733308.499949481338 22733308.499949485064 22733308.608456455171 22733308.575555108488 22733308.575555112213
60293.001901081 2023-12-15T00:02:44.253377+00:00 12345678.900013232604 12345678.900013180450 12345678.900006733835 12345678.899995485321 12345678.899995543063 22733308.474203985184 22733308.474203988910 22733308.516722444445 22733308.493788897991 22733308.493788897991
60293.001912701 2023-12-15T00:02:45.257413+00:00 12345678.900043968111 12345678.900043915957 12345678.899990912527 12345678.899983214214 12345678.899983270094 22733308.374137599021 22733308.374137602746 22733308.521852239966 22733308.575292866677 22733308.575292870402
60293.001924298 2023-12-15T00:02:46.259377+00:00 12345678.899930955842 12345678.899930905551 12345678.900025604293 12345678.900046104565 12345678.900046158582 22733308.994623925537 22733308.994623929262 22733308.865059863776 22733308.902430146933 22733308.902430146933
60293.001935870 2023-12-15T00:02:47.259193+00:00 12345678.900014597923 12345678.900014547631 12345678.899962190539 12345678.899931643158 12345678.899931697175 22733308.922972168773 22733308.922972172499 22733308.878213286400 22733309.027132827789 22733309.027132827789
60293.001947441 2023-12-15T00:02:48.258881+00:00 12345678.899933617562 12345678.899933565408 12345678.899994183332 12345678.899993764237 12345678.899993818253 22733308.631734583527 22733308.631734587252 22733308.515983510762 22733308.569844644517 22733308.569844644517
60293.001959071 2023-12-15T00:02:49.263678+00:00 12345678.900037707761 12345678.900037655607 12345678.900002509356 12345678.900004357100 12345678.900004412979 22733308.105559915304 22733308.105559919029 22733308.330912813544 22733308.198729522526 22733308.198729522526
60293.001970442 2023-12-15T00:02:50.246141+00:00 12345678.900164289400 12345678.900164237246 12345678.900020724162 12345678.900022502989 12345678.900022555143 22733308.578026834875 22733308.578026838601 22733308.619303159416 22733308.635219976306 22733308.635219976306
60293.001981999 2023-12-15T00:02:51.244683+00:00 12345678.899932553992 12345678.899932501838 12345678.899984385818 12345678.899965925142 12345678.899965979159 22733308.666820708662 22733308.666820712388 22733308.597375355661 22733308.515771910548 22733308.515771914274
60293.001993850 2023-12-15T00:02:52.268677+00:00 12345678.899967469275 12345678.899967417121 12345678.899978868663 12345678.899967057630 12345678.899967113510 22733308.797365937382 22733308.797365941107 22733308.822063844651 22733308.847567941993 22733308.847567941993
60293.002005332 2023-12-15T00:02:53.260672+00:00 12345678.900002131239 12345678.900002080947 12345678.899992216378 12345678.899989478290 12345678.899989532307 22733309.091703165323 22733309.091703169048 22733308.950610790402 22733309.104738369584 22733309.104738369584
60293.002016863 2023-12-15T00:02:54.256938+00:00 12345678.899908462539 12345678.899908410385 12345678.900004753843 12345678.900008246303 12345678.900008300319 22733308.472645137459 22733308.472645141184 22733308.675759736449 22733308.714641932398 22733308.714641932398
60293.002028452 2023-12-15T00:02:55.258237+00:00 12345678.900127070025 12345678.900127019733 12345678.900012433529 12345678.900020884350 12345678.900020940229 22733309.316158063710 22733309.316158067435 22733309.092808935791 22733309.129066247493 22733309.129066247493
60293.002039870 2023-12-15T00:02:56.244805+00:00 12345678.899945233017 12345678.899945182726 12345678.899999838322 12345678.899977328256 12345678.899977385998 22733309.052365869284 22733309.052365873009 22733309.099619336426 22733309.004863470793 22733309.004863470793
60293.002051608 2023-12-15T00:02:57.258956+00:00 12345678.899884287268 12345678.899884236977 12345678.899993907660 12345678.899986015633 12345678.899986069649 22733309.089430954307 22733309.089430958033 22733309.045859463513 22733308.994212660939 22733308.994212664664
60293.002063219 2023-12-15T00:02:58.262087+00:00 12345678.900198098272 12345678.900198047981 12345678.900002000853 12345678.900029949844 12345678.900030003861 22733309.096813589334 22733309.096813593060 22733309.145269107074 22733309.135300707072 22733309.135300707072
60293.002074747 2023-12-15T00:02:59.258166+00:00 12345678.899881139398 12345678.899881087244 12345678.899977644905 12345678.899965580553 12345678.899965634570 22733309.113317716867 22733309.113317716867 22733309.095286935568 22733309.129883833230 22733309.129883833230
60293.002086439 2023-12-15T00:03:00.268365+00:00 12345678.899984201416 12345678.899984149262 12345678.899996289983 12345678.899990158156 12345678.899990214035 22733309.420995324850 22733309.420995328575 22733309.278599962592 22733309.280353482813 22733309.280353482813
60293.002098447 2023-12-15T00:03:01.305791+00:00 12345678.900048557669 12345678.900048507378 12345678.900004345924 12345678.900012170896 12345678.900012223050 22733308.872370652854 22733308.872370652854 22733308.957797411829 22733308.938983865082 22733308.938983868808
60293.002109505 2023-12-15T00:03:02.261240+00:00 12345678.899917377159 12345678.899917325005 12345678.899997754022 12345678.899993451312 12345678.899993505329 22733308.170176614076 22733308.170176617801 22733308.398950703442 22733308.180107329041 22733308.180107332766
60293.002120896 2023-12-15T00:03:03.245447+00:00 12345678.899987788871 12345678.899987738580 12345678.900001348928 12345678.899994287640 12345678.899994343519 22733309.373953226954 22733309.373953230679 22733309.281733069569 22733309.474859315902 22733309.474859319627
60293.002132628 2023-12-15T00:03:04.259071+00:00 12345678.900105632842 12345678.900105580688 12345678.900007883087 12345678.900003662333 12345678.900003720075 22733309.472241282463 22733309.472241286188 22733309.451600603759 22733309.619841862470 22733309.619841862470
60293.002144056 2023-12-15T00:03:05.246431+00:00 12345678.900042332709 12345678.900042282417 12345678.900020929053 12345678.900033105165 12345678.900033161044 22733309.193461377174 22733309.193461380899 22733309.104430936277 22733309.063585970551 22733309.063585970551
60293.002155640 2023-12-15T00:03:06.247275+00:00 12345678.899997901171 12345678.899997849017 12345678.899996910244 12345678.899997137487 12345678.899997193366 22733309.281198035926 22733309.281198039651 22733309.346337843686 22733309.208466142416 22733309.208466146141
60293.002167175 2023-12-15T00:03:07.243911+00:00 12345678.899885274470 12345678.899885224178 12345678.900003192946 12345678.900006206706 12345678.900006260723 22733309.619347810745 22733309.619347814471 22733309.486255992204 22733309.578650556505 22733309.578650556505
60293.002178764 2023-12-15T00:03:08.245233+00:00 12345678.900112645701 12345678.900112593547 12345678.899993628263 12345678.899976024404 12345678.899976076558 22733308.940359644592 22733308.940359648317 22733308.975166507065 22733308.911734372377 22733308.911734372377
60293.002190356 2023-12-15T00:03:09.246792+00:00 12345678.899948794395 12345678.899948742241 12345678.899996696040 12345678.899998655543 12345678.899998709559 22733309.066439852118 22733309.066439855844 22733309.146735597402 22733309.038411166519 22733309.038411170244
60293.002201912 2023-12-15T00:03:10.245230+00:00 12345678.899902584031 12345678.899902531877 12345678.899998268113 12345678.900013811886 12345678.900013864040 22733309.703448235989 22733309.703448239714 22733309.622680500150 22733309.690953727812 22733309.690953731537
60293.002213645 2023-12-15T00:03:11.258961+00:00 12345678.900093220174 12345678.900093169883 12345678.899956228212 12345678.899975493550 12345678.899975547567 22733308.964713674039 22733308.964713674039 22733309.073355309665 22733308.992292311043 22733308.992292311043
60293.002225133 2023-12-15T00:03:12.251471+00:00 12345678.900010664016 12345678.900010611862 12345678.899998681620 12345678.899997793138 12345678.899997847155 22733309.346840061247 22733309.346840064973 22733309.154643870890 22733309.360812328756 22733309.360812332481
60293.002236806 2023-12-15T00:03:13.260063+00:00 12345678.899829307571 12345678.899829255417 12345678.899987762794 12345678.899978034198 12345678.899978088215 22733309.193461604416 22733309.193461604416 22733309.224550779909 22733309.174923896790 22733309.174923896790
60293.002248385 2023-12-15T00:03:14.260466+00:00 12345678.899996934459 12345678.899996882305 12345678.900006709620 12345678.900009568781 12345678.900009624660 22733309.142281517386 22733309.142281521112 22733309.177933886647 22733309.212008673698 22733309.212008677423
60293.002259932 2023-12-15T00:03:15.258115+00:00 12345678.900118058547 12345678.900118008256 12345678.899995207787 12345678.899998521432 12345678.899998579174 22733308.764317173511 22733308.764317177236 22733308.922600395977 22733308.883161995560 22733308.883161995560
60293.002271464 2023-12-15T00:03:16.254466+00:00 12345678.900030074641 12345678.900030024350 12345678.900004267693 12345678.900003949180 12345678.900004005060 22733309.406311076134 22733309.406311079860 22733309.306399509311 22733309.374172352254 22733309.374172352254
60293.002283023 2023-12-15T00:03:17.253199+00:00 12345678.899937869981 12345678.899937819690 12345678.900012904778 12345678.900037096813 12345678.900037150830 22733309.609817247838 22733309.609817251563 22733309.648737370968 22733309.552940923721 22733309.552940923721
60293.002294653 2023-12-15T00:03:18.258005+00:00 12345678.899957146496 12345678.899957094342 12345678.899982765317 12345678.899972699583 12345678.899972753599 22733309.558918703347 22733309.558918703347 22733309.717453982681 22733309.716049388051 22733309.716049391776
60293.002306121 2023-12-15T00:03:19.248849+00:00 12345678.900164255872 12345678.900164203718 12345678.900012325495 12345678.900051729754 12345678.900051785633 22733309.089222099632 22733309.089222103357 22733309.077880859375 22733309.143819682300 22733309.143819686025
60293.002317818 2023-12-15T00:03:20.259485+00:00 12345678.899846566841 12345678.899846516550 12345678.899993553758 12345678.899975357577 12345678.899975413457 22733309.045798644423 22733309.045798648149 22733308.984022188932 22733308.906950686127 22733308.906950686127
60293.002329291 2023-12-15T00:03:21.250733+00:00 12345678.900104034692 12345678.900103984401 12345678.900021813810 12345678.900034749880 12345678.900034803897 22733309.792746808380 22733309.792746812105 22733309.594317235053 22733309.683426074684 22733309.683426074684
60293.002340805 2023-12-15T00:03:22.245553+00:00 12345678.900001989678 12345678.900001937523 12345678.899995548651 12345678.900022678077 12345678.900022733957 22733309.576632373035 22733309.576632373035 22733309.536784719676 22733309.390233013779 22733309.390233013779
60293.002352376 2023-12-15T00:03:23.245315+00:00 12345678.899900497869 12345678.899900445715 12345678.899987071753 12345678.899978540838 12345678.899978594854 22733309.073886506259 22733309.073886509985 22733309.282042477280 22733309.159639753401 22733309.159639753401
60293.002364017 2023-12-15T00:03:24.251040+00:00 12345678.899988558143 12345678.899988507852 12345678.899987431243 12345678.899971505627 12345678.899971561506 22733309.460989117622 22733309.460989121348 22733309.321120962501 22733309.381548851728 22733309.381548851728
60293.002375671 2023-12-15T00:03:25.257987+00:00 12345678.899939080700 12345678.899939028546 12345678.899984763935 12345678.899982055649 12345678.899982109666 22733309.536738451570 22733309.536738455296 22733309.663276873529 22733309.721080854535 22733309.721080854535
60293.002387256 2023-12-15T00:03:26.258959+00:00 12345678.900080123916 12345678.900080071762 12345678.899990564212 12345678.899987837300 12345678.899987893179 22733309.724715545774 22733309.724715549499 22733309.649644140154 22733309.579931937158 22733309.579931937158
60293.002398729 2023-12-15T00:03:27.250160+00:00 12345678.900017784908 12345678.900017732754 12345678.900004100055 12345678.900005966425 12345678.900006024167 22733309.250097472221 22733309.250097475946 22733309.399499792606 22733309.374024085701 22733309.374024085701
60293.002410305 2023-12-15T00:03:28.250380+00:00 12345678.900016719475 12345678.900016669184 12345678.900005789474 12345678.900007525459 12345678.900007579476 22733309.424751494080 22733309.424751497805 22733309.371766094118 22733309.372221425176 22733309.372221425176
60293.002421968 2023-12-15T00:03:29.258006+00:00 12345678.899987500161 12345678.899987448007 12345678.900016296655 12345678.900013461709 12345678.900013517588 22733309.857280634344 22733309.857280638069 22733309.660506084561 22733309.747171513736 22733309.747171513736
60293.002433560 2023-12-15T00:03:30.259598+00:00 12345678.900055957958 12345678.900055905804 12345678.899990659207 12345678.899975392967 12345678.899975448847 22733309.414484817535 22733309.414484821260 22733309.359302069992 22733309.334955744445 22733309.334955748171
60293.002445132 2023-12-15T00:03:31.259410+00:00 12345678.899995848536 12345678.899995798245 12345678.899979654700 12345678.899994188920 12345678.899994241074 22733309.553022500128 22733309.553022503853 22733309.553139146417 22733309.609653603286 22733309.609653603286
60293.002456712 2023-12-15T00:03:32.259919+00:00 12345678.899856135249 12345678.899856083095 12345678.899996155873 12345678.900004701689 12345678.900004757568 22733309.137749385089 22733309.137749388814 22733309.441484961659 22733309.202550753951 22733309.202550753951
60293.002468121 2023-12-15T00:03:33.245660+00:00 12345678.900074755773 12345678.900074703619 12345678.900000095367 12345678.900017190725 12345678.900017244741 22733309.754063580185 22733309.754063580185 22733309.650214698166 22733309.753226228058 22733309.753226228058
60293.002479873 2023-12-15T00:03:34.261011+00:00 12345678.900093751028 12345678.900093700737 12345678.899996394292 12345678.899993527681 12345678.899993579835 22733309.402262646705 22733309.402262650430 22733309.432020306587 22733309.426972597837 22733309.426972597837
60293.002491513 2023-12-15T00:03:35.266752+00:00 12345678.899888118729 12345678.899888068438 12345678.899986943230 12345678.899951435626 12345678.899951493368 22733309.464417312294 22733309.464417312294 22733309.351947136223 22733309.388519689441 22733309.388519689441
60293.002502919 2023-12-15T00:03:36.252232+00:00 12345678.900087613612 12345678.900087561458 12345678.900003429502 12345678.900015618652 12345678.900015674531 22733309.026318520308 22733309.026318524033 22733309.114299081266 22733309.107159662992 22733309.107159662992
60293.002514574 2023-12-15T00:03:37.259224+00:00 12345678.899904930964 12345678.899904880673 12345678.899980656803 12345678.899954456836 12345678.899954512715 22733308.950217436999 22733308.950217440724 22733308.999039668590 22733309.028330091387 22733309.028330091387
60293.002526136 2023-12-15T00:03:38.258141+00:00 12345678.900051934645 12345678.900051882491 12345678.900012763217 12345678.900024350733 12345678.900024402887 22733309.363634202629 22733309.363634202629 22733309.384973205626 22733309.450848381966 22733309.450848381966
60293.002537710 2023-12-15T00:03:39.258161+00:00 12345678.899985756725 12345678.899985706434 12345678.900009831414 12345678.900032410398 12345678.900032464415 22733309.780867066234 22733309.780867069960 22733309.576520789415 22733309.571831785142 22733309.571831785142
60293.002549281 2023-12-15T00:03:40.257866+00:00 12345678.899911949411 12345678.899911897257 12345678.899990301579 12345678.899983830750 12345678.899983884767 22733309.318750146776 22733309.318750150502 22733309.337981566787 22733309.362164378166 22733309.362164381891
60293.002560792 2023-12-15T00:03:41.252477+00:00 12345678.900058044121 12345678.900057993829 12345678.900001652539 12345678.900001510978 12345678.900001564994 22733309.001501984894 22733309.001501988620 22733309.081377908587 22733309.124461293221 22733309.124461293221
60293.002572352 2023-12-15T00:03:42.251209+00:00 12345678.899923071265 12345678.899923019111 12345678.899990314618 12345678.899979617447 12345678.899979671463 22733309.467565506697 22733309.467565510422 22733309.508736357093 22733309.552590962499 22733309.552590962499
60293.002583956 2023-12-15T00:03:43.253846+00:00 12345678.900104718283 12345678.900104667991 12345678.900004521012 12345678.899996435270 12345678.899996489286 22733309.818788591772 22733309.818788595498 22733309.706806980073 22733309.782929901034 22733309.782929901034
60293.002595587 2023-12-15T00:03:44.258693+00:00 12345678.900000512600 12345678.900000460446 12345678.899987621233 12345678.899974139407 12345678.899974193424 22733309.357172403485 22733309.357172407210 22733309.405850730836 22733309.345192994922 22733309.345192994922
60293.002607175 2023-12-15T00:03:45.259894+00:00 12345678.899822266772 12345678.899822216481 12345678.899990467355 12345678.899985985830 12345678.899986041710 22733309.960362993181 22733309.960362996906 22733309.930342424661 22733310.120815534145 22733310.120815534145
60293.002618813 2023-12-15T00:03:46.265435+00:00 12345678.900067083538 12345678.900067033246 12345678.900001179427 12345678.900004150346 12345678.900004206225 22733309.596868243068 22733309.596868246794 22733309.601909816265 22733309.522382117808 22733309.522382117808
60293.002630349 2023-12-15T00:03:47.262166+00:00 12345678.899973385036 12345678.899973334745 12345678.899987526238 12345678.899988587946 12345678.899988643825 22733309.492485776544 22733309.492485780269 22733309.389945905656 22733309.354861773551 22733309.354861773551
60293.002641880 2023-12-15T00:03:48.258436+00:00 12345678.900111505762 12345678.900111455470 12345678.900010306388 12345678.900020457804 12345678.900020511821 22733308.938496835530 22733308.938496835530 22733309.037523612380 22733308.951724011451 22733308.951724011451
60293.002653371 2023-12-15T00:03:49.251232+00:00 12345678.899940373376 12345678.899940321222 12345678.900017904118 12345678.900001244619 12345678.900001298636 22733309.333618823439 22733309.333618823439 22733309.296865589917 22733309.197660375386 22733309.197660375386
60293.002665035 2023-12-15T00:03:50.259051+00:00 12345678.899981811643 12345678.899981761351 12345678.899990927428 12345678.899957638234 12345678.899957692251 22733309.817292504013 22733309.817292507738 22733309.957250215113 22733309.950749743730 22733309.950749743730
60293.002676629 2023-12-15T00:03:51.260773+00:00 12345678.900083275512 12345678.900083223358 12345678.899993486702 12345678.899992130697 12345678.899992186576 22733309.903812363744 22733309.903812367469 22733309.895928401500 22733309.846916925162 22733309.846916928887
60293.002688188 2023-12-15T00:03:52.259402+00:00 12345678.899927167222 12345678.899927115068 12345678.900001320988 12345678.899995544925 12345678.899995598942 22733309.827682092786 22733309.827682096511 22733309.892542093992 22733310.107983607799 22733310.107983611524
60293.002699696 2023-12-15T00:03:53.253738+00:00 12345678.899949438870 12345678.899949388579 12345678.900002181530 12345678.900014083833 12345678.900014137849 22733309.368999093771 22733309.368999093771 22733309.250075258315 22733309.187804471701 22733309.187804471701
60293.002711187 2023-12-15T00:03:54.246589+00:00 12345678.900011867285 12345678.900011815131 12345678.899995548651 12345678.900032052770 12345678.900032106787 22733309.540618747473 22733309.540618751198 22733309.320416707546 22733309.334481295198 22733309.334481298923
60293.002722901 2023-12-15T00:03:55.258684+00:00 12345678.899974528700 12345678.899974478409 12345678.899978354573 12345678.899972310290 12345678.899972368032 22733309.229472201318 22733309.229472205043 22733309.442589621991 22733309.370610404760 22733309.370610404760
60293.002734474 2023-12-15T00:03:56.258592+00:00 12345678.899988280609 12345678.899988228455 12345678.899989141151 12345678.899980630726 12345678.899980688468 22733309.340417943895 22733309.340417943895 22733309.527987115085 22733309.350286766887 22733309.350286770612
60293.002746043 2023-12-15T00:03:57.258097+00:00 12345678.900086957961 12345678.900086905807 12345678.899993855506 12345678.899984594434 12345678.899984652176 22733310.019196309149 22733310.019196312875 22733309.900986101478 22733309.981465965509 22733309.981465969235
60293.002757523 2023-12-15T00:03:58.250016+00:00 12345678.899897646159 12345678.899897594005 12345678.899996221066 12345678.899972887710 12345678.899972943589 22733309.785848010331 22733309.785848014057 22733309.638147201389 22733309.726861208677 22733309.726861208677
60293.002769211 2023-12-15T00:03:59.259816+00:00 12345678.900002682582 12345678.900002632290 12345678.900009507313 12345678.899995600805 12345678.899995654821 22733309.040739107877 22733309.040739111602 22733309.169395599514 22733309.076383635402 22733309.076383639127
60293.002780676 2023-12-15T00:04:00.250402+00:00 12345678.900071740150 12345678.900071687996 12345678.900028763339 12345678.900030933321 12345678.900030989200 22733309.672851797193 22733309.672851800919 22733309.562582664192 22733309.661032035947 22733309.661032035947
60293.002792273 2023-12-15T00:04:01.252412+00:00 12345678.899927323684 12345678.899927271530 12345678.899975560606 12345678.899945775047 12345678.899945830926 22733309.677184820175 22733309.677184823900 22733309.714439850301 22733309.746011797339 22733309.746011797339
60293.002804349 2023-12-15T00:04:02.295782+00:00 12345678.900199387223 12345678.900199336931 12345678.900004453957 12345678.899989038706 12345678.899989092723 22733309.467063583434 22733309.467063587159 22733309.598094943911 22733309.445082463324 22733309.445082463324
60293.002815519 2023-12-15T00:04:03.260849+00:00 12345678.899960370734 12345678.899960320443 12345678.899997584522 12345678.899979421869 12345678.899979475886 22733309.725520752370 22733309.725520756096 22733309.630038917065 22733309.557422880083 22733309.557422880083
60293.002826923 2023-12-15T00:04:04.246102+00:00 12345678.899956271052 12345678.899956220761 12345678.899987744167 12345678.899980366230 12345678.899980420247 22733310.100283671170 22733310.100283674896 22733310.073276292533 22733310.233944106847 22733310.233944106847
60293.002838589 2023-12-15T00:04:05.254075+00:00 12345678.899920813739 12345678.899920763448 12345678.899990931153 12345678.899989617988 12345678.899989672005 22733309.990880805999 22733309.990880805999 22733309.986078299582 22733309.966291684657 22733309.966291684657
60293.002850069 2023-12-15T00:04:06.245928+00:00 12345678.900030128658 12345678.900030076504 12345678.899997660890 12345678.900013588369 12345678.900013642386 22733309.683124966919 22733309.683124966919 22733309.728675667197 22733309.661960840225 22733309.661960843951
60293.002861687 2023-12-15T00:04:07.249765+00:00 12345678.899986622855 12345678.899986570701 12345678.899994978681 12345678.900010781363 12345678.900010837242 22733309.735016796738 22733309.735016800463 22733309.675050936639 22733309.625990424305 22733309.625990424305
60293.002873233 2023-12-15T00:04:08.247281+00:00 12345678.900066582486 12345678.900066530332 12345678.900001594797 12345678.900019137189 12345678.900019193068 22733309.758490491658 22733309.758490495384 22733309.966249074787 22733309.959994714707 22733309.959994714707
60293.002884792 2023-12-15T00:04:09.245999+00:00 12345678.899921776727 12345678.899921724573 12345678.900016637519 12345678.900022288784 12345678.900022342801 22733310.265486024320 22733310.265486028045 22733310.061629056931 22733310.077667243779 22733310.077667243779
60293.002896371 2023-12-15T00:04:10.246481+00:00 12345678.900082973763 12345678.900082923472 12345678.900011915714 12345678.899992708117 12345678.899992760271 22733309.959270805120 22733309.959270808846 22733310.112311124802 22733310.170751117170 22733310.170751117170
60293.002907932 2023-12-15T00:04:11.245333+00:00 12345678.899970160797 12345678.899970110506 12345678.899997787550 12345678.899968991056 12345678.899969046935 22733309.931241802871 22733309.931241806597 22733309.751997150481 22733309.827221333981 22733309.827221333981
60293.002919658 2023-12-15T00:04:12.258447+00:00 12345678.899930961430 12345678.899930911139 12345678.900000561029 12345678.899984592572 12345678.899984646589 22733309.299038074911 22733309.299038078636 22733309.263043984771 22733309.156883981079 22733309.156883981079
60293.002931079 2023-12-15T00:04:13.245224+00:00 12345678.900040891021 12345678.900040840730 12345678.900001851842 12345678.899996630847 12345678.899996684864 22733309.714640978724 22733309.714640982449 22733309.700857654214 22733309.698156464845 22733309.698156464845
60293.002942704 2023-12-15T00:04:14.249613+00:00 12345678.900008846074 12345678.900008793920 12345678.899990275502 12345678.899976750836 12345678.899976804852 22733309.897493682802 22733309.897493686527 22733309.991327982396 22733309.969434570521 22733309.969434574246
60293.002954380 2023-12-15T00:04:15.258451+00:00 12345678.899915613234 12345678.899915562943 12345678.899999720976 12345678.900006033480 12345678.900006089360 22733310.190925132483 22733310.190925136209 22733310.232361327857 22733310.197863899171 22733310.197863899171
60293.002965958 2023-12-15T00:04:16.258746+00:00 12345678.900138562545 12345678.900138510391 12345678.899983271956 12345678.899979086593 12345678.899979140610 22733310.321445889771 22733310.321445889771 22733310.198755498976 22733310.289426296949 22733310.289426296949
60293.002977542 2023-12-15T00:04:17.259636+00:00 12345678.899836471304 12345678.899836421013 12345678.899985440075 12345678.899984458461 12345678.899984516203 22733309.614447250962 22733309.614447254688 22733309.788178626448 22733309.749791041017 22733309.749791041017
60293.002989150 2023-12-15T00:04:18.262552+00:00 12345678.900049349293 12345678.900049297139 12345678.900013059378 12345678.900031052530 12345678.900031108409 22733309.898589856923 22733309.898589860648 22733309.742309942842 22733309.738522127271 22733309.738522130996
60293.003000728 2023-12-15T00:04:19.262900+00:00 12345678.900042068213 12345678.900042017922 12345678.899994384497 12345678.899989616126 12345678.899989670143 22733309.542937431484 22733309.542937431484 22733309.616610471159 22733309.725108250976 22733309.725108250976
60293.003012169 2023-12-15T00:04:20.251386+00:00 12345678.899981582537 12345678.899981530383 12345678.899989387020 12345678.899992968887 12345678.899993022904 22733309.173762232065 22733309.173762235790 22733309.292724877596 22733309.136607699096 22733309.136607702821
60293.003023863 2023-12-15T00:04:21.261784+00:00 12345678.899995351210 12345678.899995300919 12345678.900009924546 12345678.900017343462 12345678.900017397478 22733310.145252265036 22733310.145252268761 22733310.135761033744 22733310.222163058817 22733310.222163058817
60293.003035315 2023-12-15T00:04:22.251189+00:00 12345678.900082787499 12345678.900082735345 12345678.900008535013 12345678.900003811345 12345678.900003865361 22733310.546959623694 22733310.546959627420 22733310.375528939068 22733310.379326637834 22733310.379326637834
60293.003046887 2023-12-15T00:04:23.251042+00:00 12345678.900061612949 12345678.900061560795 12345678.900005422533 12345678.900005796924 12345678.900005850941 22733309.877884346992 22733309.877884350717 22733309.982160236686 22733309.871031541377 22733309.871031541377
60293.003058564 2023-12-15T00:04:24.259971+00:00 12345678.899856928736 12345678.899856878445 12345678.899984948337 12345678.899975679815 12345678.899975733832 22733309.716592393816 22733309.716592393816 22733309.725789427757 22733309.624324597418 22733309.624324601144
60293.003069972 2023-12-15T00:04:25.245598+00:00 12345678.900017991662 12345678.900017939508 12345678.899992207065 12345678.900002686307 12345678.900002742186 22733310.178800586611 22733310.178800590336 22733310.268850240856 22733310.395646192133 22733310.395646192133
60293.003081660 2023-12-15T00:04:26.255423+00:00 12345678.900037858635 12345678.900037806481 12345678.899998025969 12345678.899995328858 12345678.899995382875 22733310.139762606472 22733310.139762610197 22733310.074911937118 22733310.038346167654 22733310.038346167654
60293.003093190 2023-12-15T00:04:27.251653+00:00 12345678.899922970682 12345678.899922920391 12345678.899995742366 12345678.899980923161 12345678.899980980903 22733309.964970611036 22733309.964970614761 22733309.849605057389 22733309.867576960474 22733309.867576960474
60293.003104885 2023-12-15T00:04:28.262067+00:00 12345678.899987908080 12345678.899987855926 12345678.900006169453 12345678.900011720136 12345678.900011774153 22733310.060910958797 22733310.060910962522 22733310.131747886539 22733310.126363553107 22733310.126363553107
60293.003116520 2023-12-15T00:04:29.267363+00:00 12345678.900062561035 12345678.900062508881 12345678.899995483458 12345678.900001941249 12345678.900001998991 22733310.290172718465 22733310.290172722191 22733310.260656513274 22733310.276810817420 22733310.276810817420
60293.003127933 2023-12-15T00:04:30.253472+00:00 12345678.900059219450 12345678.900059169158 12345678.899990724400 12345678.900001838803 12345678.900001890957 22733309.742971807718 22733309.742971807718 22733309.888532042503 22733309.747464839369 22733309.747464839369
60293.003139484 2023-12-15T00:04:31.251438+00:00 12345678.899832304567 12345678.899832252413 12345678.899982571602 12345678.899984700605 12345678.899984754622 22733310.315647613257 22733310.315647616982 22733310.356884315610 22733310.432070527226 22733310.432070527226
60293.003151063 2023-12-15T00:04:32.251874+00:00 12345678.900144327432 12345678.900144277140 12345678.900027481839 12345678.900046207011 12345678.900046261027 22733310.464665506035 22733310.464665509760 22733310.336747139692 22733310.416420985013 22733310.416420985013
60293.003162555 2023-12-15T00:04:33.244784+00:00 12345678.899957301095 12345678.899957248941 12345678.899968774989 12345678.899953819811 12345678.899953873828 22733309.963517315686 22733309.963517319411 22733310.051325317472 22733310.077030014247 22733310.077030014247
60293.003174222 2023-12-15T00:04:34.252785+00:00 12345678.900004686788 12345678.900004634634 12345678.900002462789 12345678.900001280010 12345678.900001335889 22733310.409325037152 22733310.409325037152 22733310.177822936326 22733310.252584341913 22733310.252584341913
60293.003185862 2023-12-15T00:04:35.258502+00:00 12345678.899953829125 12345678.899953776971 12345678.900009103119 12345678.899986982346 12345678.899987036362 22733309.998557336628 22733309.998557336628 22733310.269069455564 22733310.224953960627 22733310.224953960627
60293.003197345 2023-12-15T00:04:36.250621+00:00 12345678.900037800893 12345678.900037748739 12345678.900007469580 12345678.899962142110 12345678.899962199852 22733310.706977318972 22733310.706977322698 22733310.445594135672 22733310.546284653246 22733310.546284653246
60293.003209033 2023-12-15T00:04:37.260402+00:00 12345678.899912394583 12345678.899912342429 12345678.899972563609 12345678.899925732985 12345678.899925788864 22733309.547344669700 22733309.547344673425 22733309.621446739882 22733309.466270897537 22733309.466270897537
60293.003220432 2023-12-15T00:04:38.245356+00:00 12345678.900072576478 12345678.900072526187 12345678.900000538677 12345678.900005944073 12345678.900006001815 22733309.687911909074 22733309.687911912799 22733309.777158942074 22733309.747171711177 22733309.747171714902
60293.003232169 2023-12-15T00:04:39.259433+00:00 12345678.899962836877 12345678.899962784722 12345678.899994835258 12345678.900011472404 12345678.900011530146 22733310.642658315599 22733310.642658319324 22733310.628167010844 22733310.753751907498 22733310.753751907498
60293.003243767 2023-12-15T00:04:40.261493+00:00 12345678.899984920397 12345678.899984868243 12345678.899992542341 12345678.899996306747 12345678.899996360764 22733310.863732296973 22733310.863732300699 22733310.685416560620 22733310.815147217363 22733310.815147217363
60293.003255317 2023-12-15T00:04:41.259407+00:00 12345678.900000175461 12345678.900000125170 12345678.899989286438 12345678.899977860972 12345678.899977913126 22733309.746847674251 22733309.746847677976 22733309.818024929613 22733309.591293569654 22733309.591293569654
60293.003266844 2023-12-15T00:04:42.255277+00:00 12345678.900015506893 12345678.900015454739 12345678.900003388524 12345678.899995477870 12345678.899995533749 22733310.104520283639 22733310.104520287365 22733310.167795907706 22733310.259656667709 22733310.259656671435
60293.003278297 2023-12-15T00:04:43.244908+00:00 12345678.900027003139 12345678.900026950985 12345678.900001607835 12345678.899985976517 12345678.899986030534 22733310.211920682341 22733310.211920686066 22733310.368382852525 22733310.295752361417 22733310.295752361417
60293.003289948 2023-12-15T00:04:44.251503+00:00 12345678.900015244260 12345678.900015193969 12345678.900001009926 12345678.899997843429 12345678.899997897446 22733310.774304274470 22733310.774304278195 22733310.672796934843 22733310.765857346356 22733310.765857346356
60293.003301565 2023-12-15T00:04:45.255207+00:00 12345678.899918550625 12345678.899918500334 12345678.899998450652 12345678.900004968047 12345678.900005023926 22733310.403941519558 22733310.403941523284 22733310.242808062583 22733310.244557030499 22733310.244557030499
60293.003313204 2023-12-15T00:04:46.260812+00:00 12345678.899976287037 12345678.899976236746 12345678.900017295033 12345678.900042930618 12345678.900042986497 22733310.255963563919 22733310.255963563919 22733310.414003811777 22733310.389626163989 22733310.389626163989
60293.003324671 2023-12-15T00:04:47.251567+00:00 12345678.900110546499 12345678.900110494345 12345678.899962512776 12345678.899973498657 12345678.899973554537 22733310.768547832966 22733310.768547836691 22733310.665509946644 22733310.612798083574 22733310.612798083574
60293.003336295 2023-12-15T00:04:48.255907+00:00 12345678.899815933779 12345678.899815881625 12345678.899979252368 12345678.899957101792 12345678.899957159534 22733310.645587563515 22733310.645587567240 22733310.714246071875 22733310.822413217276 22733310.822413217276
60293.003347857 2023-12-15T00:04:49.254831+00:00 12345678.900062784553 12345678.900062732399 12345678.899989735335 12345678.899987379089 12345678.899987436831 22733310.504657968879 22733310.504657972604 22733310.454110514373 22733310.357855912298 22733310.357855912298
60293.003359479 2023-12-15T00:04:50.259021+00:00 12345678.899926714599 12345678.899926662445 12345678.900005325675 12345678.900008682162 12345678.900008738041 22733310.671809222549 22733310.671809226274 22733310.689738512039 22733310.845948945731 22733310.845948945731
60293.003370965 2023-12-15T00:04:51.251377+00:00 12345678.900145050138 12345678.900144997984 12345678.900001302361 12345678.899985561147 12345678.899985615164 22733310.592520702630 22733310.592520702630 22733310.536890577525 22733310.543322324753 22733310.543322328478
60293.003382643 2023-12-15T00:04:52.260358+00:00 12345678.899949818850 12345678.899949766695 12345678.899991247803 12345678.899976108223 12345678.899976164103 22733310.548045154661 22733310.548045158386 22733310.532954651862 22733310.569612719119 22733310.569612722844
60293.003394250 2023-12-15T00:04:53.263240+00:00 12345678.900018280372 12345678.900018230081 12345678.899997862056 12345678.900028627366 12345678.900028681383 22733310.339078765363 22733310.339078769088 22733310.445669390261 22733310.427804566920 22733310.427804566920
60293.003405681 2023-12-15T00:04:54.250829+00:00 12345678.900038421154 12345678.900038370863 12345678.899996528402 12345678.899994263425 12345678.899994319305 22733310.415484618396 22733310.415484618396 22733310.564965993166 22733310.555189359933 22733310.555189359933
60293.003417335 2023-12-15T00:04:55.257722+00:00 12345678.899950539693 12345678.899950489402 12345678.900003086776 12345678.899998825043 12345678.899998880923 22733310.730013109744 22733310.730013113469 22733310.555461741984 22733310.650493279099 22733310.650493279099
60293.003428852 2023-12-15T00:04:56.252790+00:00 12345678.900035355240 12345678.900035303086 12345678.900001835078 12345678.899990934879 12345678.899990990758 22733310.422236442566 22733310.422236446291 22733310.494052182883 22733310.536008805037 22733310.536008805037
60293.003440493 2023-12-15T00:04:57.258560+00:00 12345678.899925209582 12345678.899925159290 12345678.900002175942 12345678.900007095188 12345678.900007152930 22733310.899462066591 22733310.899462070316 22733310.662633631378 22733310.662860829383 22733310.662860829383
60293.003452071 2023-12-15T00:04:58.258935+00:00 12345678.899918619543 12345678.899918567389 12345678.900001401082 12345678.900013633072 12345678.900013687089 22733310.300818856806 22733310.300818860531 22733310.497076939791 22733310.314880125225 22733310.314880125225
60293.003463656 2023-12-15T00:04:59.259885+00:00 12345678.900022892281 12345678.900022840127 12345678.899992017075 12345678.899994958192 12345678.899995014071 22733310.829162120819 22733310.829162124544 22733310.763658441603 22733310.903973560780 22733310.903973560780
60293.003475126 2023-12-15T00:05:00.250910+00:00 12345678.900044951588 12345678.900044899434 12345678.899986322969 12345678.899989727885 12345678.899989783764 22733310.179464533925 22733310.179464533925 22733310.241590127349 22733310.051463697106 22733310.051463697106
60293.003486715 2023-12-15T00:05:01.252180+00:00 12345678.900051020086 12345678.900050969794 12345678.900005029514 12345678.900021774694 12345678.900021828711 22733311.005473654717 22733311.005473658442 22733310.834930758923 22733310.911073166877 22733310.911073166877
60293.003498490 2023-12-15T00:05:02.269575+00:00 12345678.900021424517 12345678.900021374226 12345678.899984987453 12345678.899964582175 12345678.899964636192 22733310.435628127307 22733310.435628131032 22733310.596407275647 22733310.556375913322 22733310.556375913322
60293.003509984 2023-12-15T00:05:03.262632+00:00 12345678.899892903864 12345678.899892851710 12345678.900001497939 12345678.899991717190 12345678.899991773069 22733309.930446367711 22733309.930446367711 22733310.036897595972 22733309.935802701861 22733309.935802705586
60293.003521410 2023-12-15T00:05:04.249849+00:00 12345678.899974446744 12345678.899974396452 12345678.900014404207 12345678.900022856891 12345678.900022910908 22733310.644421495497 22733310.644421499223 22733310.462105937302 22733310.564360767603 22733310.564360771328
60293.003532979 2023-12-15T00:05:05.249412+00:00 12345678.900073219091 12345678.900073166937 12345678.899987604469 12345678.899990348145 12345678.899990402162 22733310.697809651494 22733310.697809651494 22733310.778561372310 22733310.803419023752 22733310.803419023752
60293.003544539 2023-12-15T00:05:06.248178+00:00 12345678.900009874254 12345678.900009822100 12345678.900015823543 12345678.900019723922 12345678.900019776076 22733310.681786812842 22733310.681786816567 22733310.753222722560 22733310.688497107476 22733310.688497107476
60293.003556319 2023-12-15T00:05:07.265968+00:00 12345678.900033243001 12345678.900033192709 12345678.899981504306 12345678.899978572503 12345678.899978628382 22733310.973428003490 22733310.973428007215 22733310.830281034112 22733310.852784115821 22733310.852784115821
60293.003567665 2023-12-15T00:05:08.246291+00:00 12345678.899952650070 12345678.899952597916 12345678.900013294071 12345678.900023307651 12345678.900023363531 22733310.859824430197 22733310.859824433923 22733310.876858778298 22733310.925040852278 22733310.925040852278
60293.003579259 2023-12-15T00:05:09.247991+00:00 12345678.900009369478 12345678.900009317324 12345678.899975892156 12345678.899979354814 12345678.899979412556 22733311.127602528781 22733311.127602532506 22733311.041659921408 22733311.013050206006 22733311.013050206006
60293.003590812 2023-12-15T00:05:10.246146+00:00 12345678.899975739419 12345678.899975689128 12345678.899995306507 12345678.900006251410 12345678.900006307289 22733311.059809450060 22733311.059809450060 22733311.050627324730 22733310.948870964348 22733310.948870968074
60293.003602421 2023-12-15T00:05:11.249154+00:00 12345678.899951905012 12345678.899951854721 12345678.899996764958 12345678.899998141453 12345678.899998195469 22733310.782039955258 22733310.782039955258 22733310.847350437194 22733310.849655158818 22733310.849655158818
60293.003613943 2023-12-15T00:05:12.244650+00:00 12345678.900054441765 12345678.900054391474 12345678.900000059977 12345678.900014568120 12345678.900014620274 22733310.752941574901 22733310.752941578627 22733310.809295941144 22733310.925489865243 22733310.925489865243
60293.003625515 2023-12-15T00:05:13.244469+00:00 12345678.899958739057 12345678.899958688766 12345678.899991229177 12345678.899997940287 12345678.899997994304 22733311.047986920923 22733311.047986924648 22733311.049961190671 22733311.074337635189 22733311.074337635189
60293.003637136 2023-12-15T00:05:14.248596+00:00 12345678.900093404576 12345678.900093354285 12345678.900008656085 12345678.900016069412 12345678.900016123429 22733311.320320125669 22733311.320320129395 22733311.221708163619 22733311.139617200941 22733311.139617200941
60293.003648663 2023-12-15T00:05:15.244524+00:00 12345678.899851201102 12345678.899851148948 12345678.899995194748 12345678.899993427098 12345678.899993479252 22733310.957439731807 22733310.957439735532 22733311.023220222443 22733310.988162588328 22733310.988162588328
60293.003660230 2023-12-15T00:05:16.243855+00:00 12345678.900094622746 12345678.900094572455 12345678.899999374524 12345678.900005545467 12345678.900005597621 22733310.782904848456 22733310.782904852182 22733310.780278131366 22733310.795611407608 22733310.795611407608
60293.003671809 2023-12-15T00:05:17.244257+00:00 12345678.899992149323 12345678.899992099032 12345678.900000000373 12345678.900001125410 12345678.900001181290 22733310.827776119113 22733310.827776122838 22733310.923951059580 22733311.019546035677 22733311.019546035677
60293.003683399 2023-12-15T00:05:18.245655+00:00 12345678.899950839579 12345678.899950789288 12345678.900016399100 12345678.900008961558 12345678.900009015575 22733311.176822882146 22733311.176822885871 22733311.139253698289 22733311.135057065636 22733311.135057065636
60293.003694962 2023-12-15T00:05:19.244742+00:00 12345678.899941908196 12345678.899941857904 12345678.899976266548 12345678.899937614799 12345678.899937672541 22733311.089666593820 22733311.089666597545 22733311.021272990853 22733310.887805812061 22733310.887805812061
60293.003706556 2023-12-15T00:05:20.246450+00:00 12345678.900186335668 12345678.900186283514 12345678.900015061721 12345678.900040468201 12345678.900040524080 22733310.604464907199 22733310.604464910924 22733310.738753493875 22733310.699711486697 22733310.699711486697
60293.003718111 2023-12-15T00:05:21.244796+00:00 12345678.899917606264 12345678.899917555973 12345678.899978876114 12345678.899951204658 12345678.899951258674 22733310.856523018330 22733310.856523022056 22733310.765645414591 22733310.817676886916 22733310.817676886916
60293.003729739 2023-12-15T00:05:22.249487+00:00 12345678.899895215407 12345678.899895165116 12345678.899998569861 12345678.899998011068 12345678.899998065084 22733310.831299129874 22733310.831299133599 22733310.735926218331 22733310.596895553172 22733310.596895549446
60293.003741280 2023-12-15T00:05:23.246553+00:00 12345678.900066956878 12345678.900066904724 12345678.900001581758 12345678.900012712926 12345678.900012766942 22733310.834923096001 22733310.834923099726 22733310.966716986150 22733311.019739560783 22733311.019739560783
60293.003752842 2023-12-15T00:05:24.245513+00:00 12345678.900070682168 12345678.900070631877 12345678.899978499860 12345678.899988111109 12345678.899988166988 22733311.102144800127 22733311.102144803852 22733310.984847418964 22733311.098113283515 22733311.098113283515
60293.003764412 2023-12-15T00:05:25.245224+00:00 12345678.899893810973 12345678.899893758819 12345678.899999106303 12345678.900017371401 12345678.900017423555 22733310.338194865733 22733310.338194869459 22733310.445679206401 22733310.339409787208 22733310.339409787208
60293.003775984 2023-12-15T00:05:26.244988+00:00 12345678.899966675788 12345678.899966625497 12345678.900006461889 12345678.900006029755 12345678.900006085634 22733310.677778869867 22733310.677778873593 22733310.689966950566 22733310.681549336761 22733310.681549336761
60293.003787565 2023-12-15T00:05:27.245621+00:00 12345678.899983931333 12345678.899983881041 12345678.899998212233 12345678.899985017255 12345678.899985071272 22733310.971065975726 22733310.971065979451 22733310.990074969828 22733310.944263465703 22733310.944263465703
60293.003799129 2023-12-15T00:05:28.244758+00:00 12345678.900064148009 12345678.900064095855 12345678.900024576113 12345678.900030009449 12345678.900030065328 22733311.185752782971 22733311.185752786696 22733311.233316767961 22733311.392643298954 22733311.392643298954
60293.003810708 2023-12-15T00:05:29.245211+00:00 12345678.899961458519 12345678.899961406365 12345678.900009842589 12345678.900006573647 12345678.900006631389 22733311.264410611242 22733311.264410614967 22733311.158359386027 22733311.125215016305 22733311.125215016305
60293.003822275 2023-12-15T00:05:30.244495+00:00 12345678.900116030127 12345678.900115977973 12345678.900003029034 12345678.900004524738 12345678.900004582480 22733311.228823009878 22733311.228823013604 22733311.219393771142 22733311.223329603672 22733311.223329603672
60293.003833858 2023-12-15T00:05:31.245370+00:00 12345678.900032732636 12345678.900032682344 12345678.899994343519 12345678.899988142774 12345678.899988200516 22733311.047417074442 22733311.047417074442 22733311.092870760709 22733311.083871483803 22733311.083871483803
60293.003845436 2023-12-15T00:05:32.245678+00:00 12345678.900006020442 12345678.900005970150 12345678.899985495955 12345678.899991814047 12345678.899991868064 22733311.367859009653 22733311.367859013379 22733311.298852268606 22733311.392082665116 22733311.392082668841
60293.003857020 2023-12-15T00:05:33.246536+00:00 12345678.899946594611 12345678.899946544319 12345678.899990435690 12345678.899994846433 12345678.899994900450 22733310.993550658226 22733310.993550661951 22733310.984161168337 22733310.745567973703 22733310.745567973703
60293.003868753 2023-12-15T00:05:34.260218+00:00 12345678.899891654029 12345678.899891601875 12345678.900002697483 12345678.900012079626 12345678.900012135506 22733311.224194079638 22733311.224194083363 22733311.411346916109 22733311.363628502935 22733311.363628502935
60293.003880317 2023-12-15T00:05:35.259384+00:00 12345678.900129187852 12345678.900129135698 12345678.900001438335 12345678.900017922744 12345678.900017974898 22733311.425176605582 22733311.425176609308 22733311.235805924982 22733311.429757535458 22733311.429757535458
60293.003891885 2023-12-15T00:05:36.258893+00:00 12345678.900024656206 12345678.900024604052 12345678.899983607233 12345678.899975238368 12345678.899975292385 22733310.572703275830 22733310.572703279555 22733310.658575933427 22733310.642218101770 22733310.642218101770
60293.003903385 2023-12-15T00:05:37.252443+00:00 12345678.899946952239 12345678.899946900085 12345678.900020942092 12345678.900010632351 12345678.900010686368 22733311.130837567151 22733311.130837570876 22733311.115601766855 22733311.098181445152 22733311.098181445152
60293.003915021 2023-12-15T00:05:38.257833+00:00 12345678.900054190308 12345678.900054140016 12345678.899999992922 12345678.900004504248 12345678.900004561990 22733311.485763166100 22733311.485763169825 22733311.358901333064 22733311.294612310827 22733311.294612310827
60293.003926603 2023-12-15T00:05:39.258475+00:00 12345678.899848392233 12345678.899848340079 12345678.899997148663 12345678.899993525818 12345678.899993581697 22733311.182367209345 22733311.182367213070 22733311.268790204078 22733311.147168073803 22733311.147168073803
60293.003938080 2023-12-15T00:05:40.250133+00:00 12345678.900018192828 12345678.900018142536 12345678.899995436892 12345678.899983108044 12345678.899983165786 22733311.196563038975 22733311.196563042700 22733311.280746530741 22733311.327128142118 22733311.327128142118
60293.003949765 2023-12-15T00:05:41.259671+00:00 12345678.900010421872 12345678.900010369718 12345678.899999275804 12345678.900012303144 12345678.900012359023 22733311.136200062931 22733311.136200066656 22733311.143894951791 22733311.262790482491 22733311.262790482491
60293.003961187 2023-12-15T00:05:42.246538+00:00 12345678.900058308616 12345678.900058256462 12345678.899989871308 12345678.899981779978 12345678.899981833994 22733310.970754142851 22733310.970754146576 22733310.958379976451 22733310.931698076427 22733310.931698076427
60293.003972814 2023-12-15T00:05:43.251155+00:00 12345678.900030376390 12345678.900030324236 12345678.899986762553 12345678.899964189157 12345678.899964243174 22733311.218160361052 22733311.218160364777 22733311.253706648946 22733311.085757128894 22733311.085757128894
60293.003984450 2023-12-15T00:05:44.256478+00:00 12345678.900018962100 12345678.900018909946 12345678.900000859052 12345678.900011170655 12345678.900011224672 22733311.743634793907 22733311.743634793907 22733311.593821130693 22733311.658350385725 22733311.658350389451
60293.003996053 2023-12-15T00:05:45.258946+00:00 12345678.899912368506 12345678.899912318215 12345678.899994645268 12345678.899997390807 12345678.899997446686 22733311.267396569252 22733311.267396572977 22733311.284494321793 22733311.259862050414 22733311.259862050414
60293.004007624 2023-12-15T00:05:46.258736+00:00 12345678.900084339082 12345678.900084288791 12345678.900007888675 12345678.900008339435 12345678.900008391589 22733311.476187821478 22733311.476187821478 22733311.553950760514 22733311.661422938108 22733311.661422938108
60293.004019174 2023-12-15T00:05:47.256623+00:00 12345678.899842167273 12345678.899842116982 12345678.899987818673 12345678.899976307526 12345678.899976363406 22733311.249387949705 22733311.249387953430 22733311.153652202338 22733311.045862570405 22733311.045862574130
60293.004030788 2023-12-15T00:05:48.260120+00:00 12345678.900117238984 12345678.900117188692 12345678.899997550994 12345678.899987384677 12345678.899987438694 22733311.255475722253 22733311.255475725979 22733311.185789283365 22733311.200160682201 22733311.200160685927
60293.004042325 2023-12-15T00:05:49.256841+00:00 12345678.899868113920 12345678.899868061766 12345678.900008276105 12345678.900029288605 12345678.900029344484 22733311.111572548747 22733311.111572552472 22733311.332315910608 22733311.333478733897 22733311.333478733897
60293.004053766 2023-12-15T00:05:50.245383+00:00 12345678.900103198364 12345678.900103146210 12345678.899993872270 12345678.899991821498 12345678.899991879240 22733311.543949648738 22733311.543949652463 22733311.411288719624 22733311.487945143133 22733311.487945143133
60293.004065515 2023-12-15T00:05:51.260483+00:00 12345678.899980371818 12345678.899980319664 12345678.900003803894 12345678.900019800290 12345678.900019856170 22733311.235201552510 22733311.235201556236 22733311.324184484780 22733311.226896144450 22733311.226896144450
60293.004077072 2023-12-15T00:05:52.259034+00:00 12345678.900075836107 12345678.900075785816 12345678.900000123307 12345678.900035258383 12345678.900035312399 22733311.726975560188 22733311.726975563914 22733311.727629460394 22733311.787978228182 22733311.787978231907
60293.004088678 2023-12-15T00:05:53.261794+00:00 12345678.899924738333 12345678.899924686179 12345678.899988705292 12345678.899990079924 12345678.899990132079 22733311.693790309131 22733311.693790312856 22733311.601544961333 22733311.509047750384 22733311.509047754109
60293.004100232 2023-12-15T00:05:54.260057+00:00 12345678.899931417778 12345678.899931367487 12345678.899991033599 12345678.899987185374 12345678.899987239391 22733311.645153738558 22733311.645153742284 22733311.625287987292 22733311.682929325849 22733311.682929325849
60293.004111637 2023-12-15T00:05:55.245474+00:00 12345678.899978166446 12345678.899978116155 12345678.899995150045 12345678.900000805035 12345678.900000859052 22733311.451335784048 22733311.451335787773 22733311.520897086710 22733311.411406036466 22733311.411406036466
60293.004123202 2023-12-15T00:05:56.244599+00:00 12345678.900155521929 12345678.900155471638 12345678.899996129796 12345678.899990011007 12345678.899990063161 22733311.630709975958 22733311.630709979683 22733311.621401302516 22733311.601284436882 22733311.601284440607
60293.004134961 2023-12-15T00:05:57.260684+00:00 12345678.899849575013 12345678.899849522859 12345678.899994002655 12345678.900000439957 12345678.900000495836 22733311.156162817031 22733311.156162820756 22733311.328639376909 22733311.270813558251 22733311.270813561976
60293.004146576 2023-12-15T00:05:58.264169+00:00 12345678.900096345693 12345678.900096293539 12345678.900009417906 12345678.900020916015 12345678.900020971894 22733311.730062428862 22733311.730062432587 22733311.607014901936 22733311.602411750704 22733311.602411750704
60293.004157993 2023-12-15T00:05:59.250645+00:00 12345678.899877479300 12345678.899877429008 12345678.899976635352 12345678.899943495169 12345678.899943551049 22733311.671869207174 22733311.671869210899 22733311.676610559225 22733311.656969141215 22733311.656969141215
60293.004169601 2023-12-15T00:06:00.253505+00:00 12345678.900128398091 12345678.900128345937 12345678.900000846013 12345678.900000825524 12345678.900000883266 22733311.468744266778 22733311.468744270504 22733311.471941925585 22733311.538729041815 22733311.538729041815
60293.004181103 2023-12-15T00:06:01.247327+00:00 12345678.899884881452 12345678.899884829298 12345678.900017198175 12345678.900014514104 12345678.900014571846 22733311.553926121444 22733311.553926125169 22733311.411724302918 22733311.431248459965 22733311.431248463690
60293.004192949 2023-12-15T00:06:02.270769+00:00 12345678.900095492601 12345678.900095440447 12345678.900002332404 12345678.900007113814 12345678.900007169694 22733311.632736086845 22733311.632736090571 22733311.624415338039 22733311.672751091421 22733311.672751091421
60293.004204419 2023-12-15T00:06:03.261770+00:00 12345678.899938935414 12345678.899938883260 12345678.899986235425 12345678.900009104982 12345678.900009158999 22733311.668372072279 22733311.668372076005 22733311.785737633705 22733311.653637979180 22733311.653637979180
60293.004215858 2023-12-15T00:06:04.250124+00:00 12345678.900093367323 12345678.900093317032 12345678.899982631207 12345678.899977566674 12345678.899977618828 22733312.115908890963 22733312.115908894688 22733312.014539539814 22733312.004327312112 22733312.004327312112
60293.004227365 2023-12-15T00:06:05.244334+00:00 12345678.899838306010 12345678.899838253856 12345678.900004189461 12345678.899981925264 12345678.899981979281 22733311.598319966346 22733311.598319970071 22733311.689200479537 22733311.655398678035 22733311.655398681760
60293.004238962 2023-12-15T00:06:06.246342+00:00 12345678.900121141225 12345678.900121090934 12345678.899987623096 12345678.899980822578 12345678.899980878457 22733311.667852401733 22733311.667852405459 22733311.691959407181 22733311.763560913503 22733311.763560917228
60293.004250535 2023-12-15T00:06:07.246256+00:00 12345678.899863041937 12345678.899862989783 12345678.899969104677 12345678.899971695617 12345678.899971749634 22733311.852328222245 22733311.852328225970 22733311.663698714226 22733311.635089110583 22733311.635089114308
60293.004262110 2023-12-15T00:06:08.246305+00:00 12345678.899992017075 12345678.899991964921 12345678.900011377409 12345678.900018429384 12345678.900018483400 22733311.485460899770 22733311.485460903496 22733311.633111506701 22733311.640570450574 22733311.640570450574
60293.004273679 2023-12-15T00:06:09.245825+00:00 12345678.900027455762 12345678.900027403608 12345678.900003571063 12345678.900009164587 12345678.900009220466 22733311.446817513555 22733311.446817517281 22733311.532256890088 22733311.472440004349 22733311.472440004349
60293.004285331 2023-12-15T00:06:10.252566+00:00 12345678.900141533464 12345678.900141481310 12345678.900005210191 12345678.900020532310 12345678.900020588189 22733311.420401625335 22733311.420401629061 22733311.490117751062 22733311.456918798387 22733311.456918798387
60293.004296817 2023-12-15T00:06:11.245003+00:00 12345678.899970788509 12345678.899970736355 12345678.899989722297 12345678.899983569980 12345678.899983623996 22733311.725971043110 22733311.725971046835 22733311.752550110221 22733311.907098345459 22733311.907098345459
60293.004308390 2023-12-15T00:06:12.244888+00:00 12345678.899887554348 12345678.899887502193 12345678.900025131181 12345678.900049516931 12345678.900049574673 22733311.960771746933 22733311.960771746933 22733311.722371712327 22733311.894966263324 22733311.894966263324
60293.004320011 2023-12-15T00:06:13.248934+00:00 12345678.900070982054 12345678.900070929900 12345678.900001980364 12345678.900004684925 12345678.900004738942 22733311.604759231210 22733311.604759234935 22733311.627735182643 22733311.551362305880 22733311.551362305880
60293.004331537 2023-12-15T00:06:14.244774+00:00 12345678.900010798126 12345678.900010745972 12345678.899990750477 12345678.900002531707 12345678.900002585724 22733311.861399952322 22733311.861399956048 22733311.975712262094 22733311.935377288610 22733311.935377288610
60293.004343297 2023-12-15T00:06:15.260906+00:00 12345678.899991068989 12345678.899991018698 12345678.899998657405 12345678.900003410876 12345678.900003466755 22733311.920061577111 22733311.920061580837 22733311.874007634819 22733311.973272975534 22733311.973272979259
60293.004354726 2023-12-15T00:06:16.248269+00:00 12345678.899979306385 12345678.899979254231 12345678.899997619912 12345678.899991335347 12345678.899991389364 22733311.693695124239 22733311.693695127964 22733311.717320073396 22733311.626108244061 22733311.626108244061
60293.004366259 2023-12-15T00:06:17.244751+00:00 12345678.899911191314 12345678.899911141023 12345678.899983376265 12345678.899969536811 12345678.899969590828 22733312.102506436408 22733312.102506440133 22733311.899866688997 22733311.861810937524 22733311.861810937524
60293.004377835 2023-12-15T00:06:18.244970+00:00 12345678.900055443868 12345678.900055391714 12345678.899995615706 12345678.899976983666 12345678.899977039546 22733311.311251677573 22733311.311251681298 22733311.461596548557 22733311.393626801670 22733311.393626801670
60293.004389454 2023-12-15T00:06:19.248834+00:00 12345678.899910300970 12345678.899910248816 12345678.899996997789 12345678.900003740564 12345678.900003796443 22733311.637331202626 22733311.637331206352 22733311.611197877675 22733311.761023066938 22733311.761023070663
60293.004400980 2023-12-15T00:06:20.244675+00:00 12345678.900003215298 12345678.900003165007 12345678.899980708957 12345678.899989565834 12345678.899989621714 22733311.721854116768 22733311.721854120493 22733311.710935607553 22733311.770006552339 22733311.770006552339
60293.004412574 2023-12-15T00:06:21.246349+00:00 12345678.900043191388 12345678.900043141097 12345678.900000901893 12345678.900022502989 12345678.900022560731 22733311.819955851883 22733311.819955855608 22733311.832093421370 22733311.844371855259 22733311.844371858984
60293.004424140 2023-12-15T00:06:22.245682+00:00 12345678.900069467723 12345678.900069415569 12345678.899993572384 12345678.899991115555 12345678.899991171435 22733311.912721745670 22733311.912721749395 22733311.905187942088 22733311.976343180984 22733311.976343180984
60293.004435710 2023-12-15T00:06:23.245357+00:00 12345678.899907814339 12345678.899907764047 12345678.900012569502 12345678.900015411898 12345678.900015464053 22733311.608742039651 22733311.608742043376 22733311.719218350947 22733311.670519668609 22733311.670519672334
60293.004447282 2023-12-15T00:06:24.245140+00:00 12345678.900023242459 12345678.900023192167 12345678.900018598884 12345678.900023721159 12345678.900023777038 22733311.803440190852 22733311.803440194577 22733311.780988246202 22733311.721898917109 22733311.721898917109
60293.004458852 2023-12-15T00:06:25.244842+00:00 12345678.899990003556 12345678.899989953265 12345678.899999229237 12345678.899993358180 12345678.899993412197 22733311.699377220124 22733311.699377220124 22733311.806023210287 22733311.887325476855 22733311.887325476855
60293.004470462 2023-12-15T00:06:26.247920+00:00 12345678.900095421821 12345678.900095371529 12345678.899992818013 12345678.899992426857 12345678.899992482737 22733311.725529797375 22733311.725529797375 22733311.667691688985 22733311.684817861766 22733311.684817861766
60293.004482028 2023-12-15T00:06:27.247173+00:00 12345678.900023434311 12345678.900023382157 12345678.899986688048 12345678.899980997667 12345678.899981049821 22733311.917311981320 22733311.917311985046 22733311.792289655656 22733311.869201056659 22733311.869201056659
60293.004493579 2023-12-15T00:06:28.245194+00:00 12345678.899913927540 12345678.899913875386 12345678.900002351031 12345678.900024963543 12345678.900025017560 22733311.727270454168 22733311.727270457894 22733311.659710876644 22733311.609775941819 22733311.609775941819
60293.004505153 2023-12-15T00:06:29.245253+00:00 12345678.900023397058 12345678.900023344904 12345678.899998506531 12345678.899995675310 12345678.899995729327 22733311.686266969889 22733311.686266973615 22733311.768916752189 22733311.806546583772 22733311.806546583772
60293.004516735 2023-12-15T00:06:30.245934+00:00 12345678.900002719834 12345678.900002667680 12345678.899985155091 12345678.899953404441 12345678.899953458458 22733311.599296562374 22733311.599296566099 22733311.619982719421 22733311.603098161519 22733311.603098161519
60293.004528333 2023-12-15T00:06:31.248008+00:00 12345678.900025110692 12345678.900025060400 12345678.900007572025 12345678.900012109429 12345678.900012165308 22733312.000971920788 22733312.000971924514 22733311.792208965868 22733311.865737318993 22733311.865737322718
60293.004539925 2023-12-15T00:06:32.249501+00:00 12345678.899947756901 12345678.899947704747 12345678.899992957711 12345678.900010213256 12345678.900010270998 22733311.663171179593 22733311.663171183318 22733311.831235043705 22733311.677200641483 22733311.677200641483
60293.004551446 2023-12-15T00:06:33.244904+00:00 12345678.900021728128 12345678.900021675974 12345678.900002136827 12345678.899998299778 12345678.899998357520 22733312.274081263691 22733312.274081267416 22733312.322308264673 22733312.540417656302 22733312.540417656302
60293.004563008 2023-12-15T00:06:34.243876+00:00 12345678.899960635230 12345678.899960584939 12345678.900019083172 12345678.900005947798 12345678.900006003678 22733311.639228429645 22733311.639228433371 22733311.502242337912 22733311.370741624385 22733311.370741628110
60293.004574593 2023-12-15T00:06:35.244825+00:00 12345678.900021499023 12345678.900021448731 12345678.899988567457 12345678.899956068024 12345678.899956123903 22733311.391826681793 22733311.391826685518 22733311.402927409858 22733311.453310064971 22733311.453310064971
60293.004586141 2023-12-15T00:06:36.242542+00:00 12345678.900001693517 12345678.900001643226 12345678.899998214096 12345678.899996066466 12345678.899996120483 22733311.708885561675 22733311.708885565400 22733311.735478337854 22733311.848536320031 22733311.848536320031
60293.004597743 2023-12-15T00:06:37.245005+00:00 12345678.899973880500 12345678.899973828346 12345678.899992918596 12345678.899988917634 12345678.899988971651 22733311.773454789072 22733311.773454792798 22733311.883030284196 22733311.921125069261 22733311.921125072986
60293.004609312 2023-12-15T00:06:38.244555+00:00 12345678.899948412552 12345678.899948362261 12345678.899998338893 12345678.899998398498 12345678.899998452514 22733312.041917655617 22733312.041917659342 22733312.032856423408 22733311.898410029709 22733311.898410033435
60293.004620953 2023-12-15T00:06:39.250317+00:00 12345678.900071898475 12345678.900071848184 12345678.899975245818 12345678.899965925142 12345678.899965979159 22733312.374394815415 22733312.374394819140 22733312.474544778466 22733312.446031775326 22733312.446031775326
60293.004632658 2023-12-15T00:06:40.261651+00:00 12345678.900001311675 12345678.900001261383 12345678.900000007823 12345678.899977914989 12345678.899977970868 22733312.554653603584 22733312.554653607309 22733312.409801829606 22733312.483998388052 22733312.483998391777
60293.004644045 2023-12-15T00:06:41.245457+00:00 12345678.900030292571 12345678.900030242279 12345678.900005336851 12345678.899986628443 12345678.899986684322 22733312.143266238272 22733312.143266241997 22733312.179388638586 22733312.210655622184 22733312.210655622184
60293.004655877 2023-12-15T00:06:42.267794+00:00 12345678.899869265035 12345678.899869212881 12345678.899985823780 12345678.899950822815 12345678.899950876832 22733312.263617660850 22733312.263617664576 22733312.321569636464 22733312.390720758587 22733312.390720758587
60293.004667372 2023-12-15T00:06:43.260973+00:00 12345678.900105588138 12345678.900105535984 12345678.900000832975 12345678.899997631088 12345678.899997686967 22733312.316320054233 22733312.316320057958 22733312.324676990509 22733312.294187404215 22733312.294187407941
60293.004678877 2023-12-15T00:06:44.254965+00:00 12345678.899976726621 12345678.899976674467 12345678.899984262884 12345678.899968013167 12345678.899968067184 22733312.277900919318 22733312.277900923043 22733312.305772241205 22733312.264475993812 22733312.264475993812
60293.004690483 2023-12-15T00:06:45.257765+00:00 12345678.900000402704 12345678.900000350550 12345678.900008156896 12345678.900039570406 12345678.900039624423 22733312.072414029390 22733312.072414033115 22733312.098055865616 22733312.046249542385 22733312.046249542385
60293.004702057 2023-12-15T00:06:46.257683+00:00 12345678.899978810921 12345678.899978758767 12345678.899978617206 12345678.899982376024 12345678.899982430041 22733312.350131940097 22733312.350131940097 22733312.125559762120 22733312.218328610063 22733312.218328610063
60293.004713594 2023-12-15T00:06:47.254486+00:00 12345678.900048937649 12345678.900048885494 12345678.900002470240 12345678.900014236569 12345678.900014292449 22733311.881095662713 22733311.881095666438 22733312.143489830196 22733312.019329335541 22733312.019329335541
60293.004725212 2023-12-15T00:06:48.258356+00:00 12345678.899840878323 12345678.899840826169 12345678.899995112792 12345678.899972505867 12345678.899972559884 22733312.856276296079 22733312.856276299804 22733312.735782235861 22733312.800592131913 22733312.800592135638
60293.004736709 2023-12-15T00:06:49.251701+00:00 12345678.900163099170 12345678.900163047016 12345678.900011142716 12345678.900013841689 12345678.900013895705 22733312.736809309572 22733312.736809313297 22733312.674413323402 22733312.871255654842 22733312.871255654842
60293.004748297 2023-12-15T00:06:50.252908+00:00 12345678.900005789474 12345678.900005739182 12345678.900007337332 12345678.900022173300 12345678.900022227317 22733312.206340570003 22733312.206340573728 22733312.252477951348 22733312.214888129383 22733312.214888133109
60293.004759934 2023-12-15T00:06:51.258259+00:00 12345678.899939725175 12345678.899939673021 12345678.899977462366 12345678.899980638176 12345678.899980694056 22733312.419307317585 22733312.419307321310 22733312.328431267291 22733312.266327705234 22733312.266327708960
60293.004771641 2023-12-15T00:06:52.269834+00:00 12345678.899913823232 12345678.899913772941 12345678.899985665455 12345678.899979632348 12345678.899979690090 22733312.285239882767 22733312.285239886492 22733312.391554880887 22733312.302105043083 22733312.302105046809
60293.004782938 2023-12-15T00:06:53.245826+00:00 12345678.899958590046 12345678.899958537892 12345678.900002723560 12345678.899978697300 12345678.899978755042 22733312.357106864452 22733312.357106868178 22733312.459454275668 22733312.395349033177 22733312.395349036902
60293.004794701 2023-12-15T00:06:54.262195+00:00 12345678.900024311617 12345678.900024259463 12345678.899996405467 12345678.899990960956 12345678.899991016835 22733312.466833595186 22733312.466833598912 22733312.427445132285 22733312.398569416255 22733312.398569419980
60293.004806209 2023-12-15T00:06:55.256453+00:00 12345678.900119245052 12345678.900119192898 12345678.900005472824 12345678.900009227917 12345678.900009283796 22733312.921864174306 22733312.921864178032 22733312.831874303520 22733312.927132040262 22733312.927132043988
60293.004817784 2023-12-15T00:06:56.256578+00:00 12345678.899862511083 12345678.899862460792 12345678.899994214997 12345678.899999655783 12345678.899999707937 22733313.311601489782 22733313.311601493508 22733313.226370591670 22733313.436209212989 22733313.436209212989
60293.004829357 2023-12-15T00:06:57.256495+00:00 12345678.900019221008 12345678.900019168854 12345678.899992208928 12345678.899987399578 12345678.899987455457 22733312.198425631970 22733312.198425631970 22733312.206041757017 22733312.022057209164 22733312.022057209164
60293.004840807 2023-12-15T00:06:58.245691+00:00 12345678.900113523006 12345678.900113470852 12345678.900013787672 12345678.900027373806 12345678.900027427822 22733311.805816303939 22733311.805816307664 22733311.979786429554 22733311.901192408055 22733311.901192408055
60293.004852543 2023-12-15T00:06:59.259689+00:00 12345678.899908801541 12345678.899908749387 12345678.899990558624 12345678.899997254834 12345678.899997308850 22733312.535079367459 22733312.535079371184 22733312.369236364961 22733312.302065186203 22733312.302065186203
60293.004864111 2023-12-15T00:07:00.259168+00:00 12345678.899978164583 12345678.899978114292 12345678.899987012148 12345678.899984713644 12345678.899984769523 22733312.664835743606 22733312.664835747331 22733312.530153822154 22733312.572999868542 22733312.572999868542
60293.004875873 2023-12-15T00:07:01.275411+00:00 12345678.900117093697 12345678.900117043406 12345678.900002188981 12345678.900047793984 12345678.900047851726 22733312.143077563494 22733312.143077563494 22733312.283989228308 22733312.263929437846 22733312.263929441571
60293.004887164 2023-12-15T00:07:02.250985+00:00 12345678.899871952832 12345678.899871902540 12345678.899977834895 12345678.899990269914 12345678.899990327656 22733312.116919379681 22733312.116919383407 22733312.234853673726 22733312.174764771014 22733312.174764771014
60293.004899166 2023-12-15T00:07:03.287927+00:00 12345678.899967072532 12345678.899967020378 12345678.900023540482 12345678.900036985055 12345678.900037039071 22733312.505614846945 22733312.505614850670 22733312.446488220245 22733312.503234259784 22733312.503234259784
60293.004910302 2023-12-15T00:07:04.250123+00:00 12345678.899979226291 12345678.899979174137 12345678.899964693934 12345678.899932000786 12345678.899932056665 22733312.914050519466 22733312.914050523192 22733312.732673134655 22733312.893131475896 22733312.893131475896
60293.004921829 2023-12-15T00:07:05.246048+00:00 12345678.899981131777 12345678.899981079623 12345678.899997098371 12345678.900004571304 12345678.900004625320 22733312.583700332791 22733312.583700336516 22733312.720074836165 22733312.601171825081 22733312.601171825081
60293.004933401 2023-12-15T00:07:06.245884+00:00 12345678.900048291311 12345678.900048239157 12345678.900012070313 12345678.900036651641 12345678.900036705658 22733312.901898499578 22733312.901898503304 22733312.974724724889 22733313.038651145995 22733313.038651145995
60293.004944964 2023-12-15T00:07:07.244941+00:00 12345678.900036832318 12345678.900036780164 12345678.900003567338 12345678.900007214397 12345678.900007270277 22733312.712293557823 22733312.712293561548 22733312.647115677595 22733312.717205598950 22733312.717205598950
60293.004956543 2023-12-15T00:07:08.245336+00:00 12345678.899982454255 12345678.899982402101 12345678.900000089779 12345678.900008784607 12345678.900008836761 22733312.341944381595 22733312.341944385320 22733312.463688582182 22733312.425121512264 22733312.425121512264
60293.004968142 2023-12-15T00:07:09.247461+00:00 12345678.899965800345 12345678.899965750054 12345678.899992598221 12345678.900000883266 12345678.900000939146 22733312.550320960581 22733312.550320964307 22733312.535875756294 22733312.499126221985 22733312.499126225710
60293.004979667 2023-12-15T00:07:10.243223+00:00 12345678.899971824139 12345678.899971773848 12345678.899992009625 12345678.899996327236 12345678.899996383116 22733312.516744710505 22733312.516744714230 22733312.379105459899 22733312.450436118990 22733312.450436122715
60293.004991257 2023-12-15T00:07:11.244567+00:00 12345678.900118753314 12345678.900118701160 12345678.899988848716 12345678.899983441457 12345678.899983495474 22733312.102188766003 22733312.102188769728 22733312.220237076283 22733312.168300364166 22733312.168300364166
60293.005002932 2023-12-15T00:07:12.253316+00:00 12345678.900029435754 12345678.900029383600 12345678.900013677776 12345678.900014614686 12345678.900014672428 22733312.660136662424 22733312.660136666149 22733312.505427982658 22733312.643721811473 22733312.643721811473
60293.005014569 2023-12-15T00:07:13.258725+00:00 12345678.899993447587 12345678.899993397295 12345678.900010515004 12345678.900017617270 12345678.900017675012 22733311.953926213086 22733311.953926216811 22733312.106921419501 22733312.049586411566 22733312.049586411566
60293.005026058 2023-12-15T00:07:14.251421+00:00 12345678.899913208559 12345678.899913156405 12345678.899984920397 12345678.899987118319 12345678.899987174198 22733312.737207144499 22733312.737207148224 22733312.464242063463 22733312.576512739062 22733312.576512742788
60293.005037629 2023-12-15T00:07:15.251163+00:00 12345678.900024911389 12345678.900024859235 12345678.900009259582 12345678.900016540661 12345678.900016594678 22733312.145746715367 22733312.145746715367 22733312.300939355046 22733312.150020852685 22733312.150020856410
60293.005049148 2023-12-15T00:07:16.246381+00:00 12345678.900107944384 12345678.900107892230 12345678.900005385280 12345678.899991178885 12345678.899991232902 22733311.841841433197 22733311.841841436923 22733312.030809864402 22733311.988615352660 22733311.988615352660
60293.005060816 2023-12-15T00:07:17.254493+00:00 12345678.899969743565 12345678.899969693273 12345678.899994553998 12345678.899977015331 12345678.899977071211 22733312.177438471466 22733312.177438475192 22733312.215589392930 22733312.246472232044 22733312.246472232044
60293.005072345 2023-12-15T00:07:18.250659+00:00 12345678.899913087487 12345678.899913037196 12345678.900015950203 12345678.900031080469 12345678.900031134486 22733312.554116323590 22733312.554116323590 22733312.521067094058 22733312.654350247234 22733312.654350247234
60293.005084011 2023-12-15T00:07:19.258580+00:00 12345678.900044796988 12345678.900044744834 12345678.899977609515 12345678.899974791333 12345678.899974845350 22733312.140933573246 22733312.140933576971 22733311.961579941213 22733311.833301413804 22733311.833301413804
60293.005095577 2023-12-15T00:07:20.257877+00:00 12345678.899914419279 12345678.899914367124 12345678.899998631328 12345678.900001002476 12345678.900001056492 22733312.386067621410 22733312.386067621410 22733312.383247956634 22733312.549740005285 22733312.549740005285
60293.005107172 2023-12-15T00:07:21.259625+00:00 12345678.900031009689 12345678.900030959398 12345678.899997437373 12345678.899997202680 12345678.899997256696 22733312.290430191904 22733312.290430195630 22733312.386157285422 22733312.341475747526 22733312.341475751251
60293.005118670 2023-12-15T00:07:22.253121+00:00 12345678.899913249537 12345678.899913197383 12345678.899995481595 12345678.899987053126 12345678.899987109005 22733312.642829325050 22733312.642829328775 22733312.461452826858 22733312.640237435699 22733312.640237439424
60293.005130349 2023-12-15T00:07:23.262137+00:00 12345678.900125395507 12345678.900125345215 12345678.899972613901 12345678.899961635470 12345678.899961693212 22733312.291898090392 22733312.291898094118 22733312.362367004156 22733312.280251327902 22733312.280251331627
60293.005141724 2023-12-15T00:07:24.244942+00:00 12345678.900016793981 12345678.900016743690 12345678.900014655665 12345678.900020414963 12345678.900020470843 22733312.240493375808 22733312.240493379533 22733312.470896106213 22733312.320327851921 22733312.320327851921
60293.005153534 2023-12-15T00:07:25.265387+00:00 12345678.899993421510 12345678.899993371218 12345678.899982061237 12345678.899970144033 12345678.899970199913 22733313.086414176971 22733313.086414176971 22733312.850467085838 22733312.862668585032 22733312.862668588758
60293.005164949 2023-12-15T00:07:26.251609+00:00 12345678.899986818433 12345678.899986768141 12345678.899998361245 12345678.899998033419 12345678.899998087436 22733313.014607410878 22733313.014607410878 22733313.001345649362 22733312.984670069069 22733312.984670069069
60293.005176611 2023-12-15T00:07:27.259160+00:00 12345678.900011554360 12345678.900011504069 12345678.900015285239 12345678.899999907240 12345678.899999963120 22733312.613460760564 22733312.613460764289 22733312.690445043147 22733312.747632589191 22733312.747632589191
60293.005188170 2023-12-15T00:07:28.257864+00:00 12345678.900028258562 12345678.900028208271 12345678.900015622377 12345678.900003831834 12345678.900003889576 22733312.551362980157 22733312.551362983882 22733312.520970940590 22733312.516645528376 22733312.516645528376
60293.005199596 2023-12-15T00:07:29.245139+00:00 12345678.899880306795 12345678.899880254641 12345678.899970160797 12345678.899965075776 12345678.899965127930 22733312.789166655391 22733312.789166655391 22733312.678207676858 22733312.686279833317 22733312.686279833317
60293.005211324 2023-12-15T00:07:30.258407+00:00 12345678.899983897805 12345678.899983845651 12345678.899997884408 12345678.900017185137 12345678.900017239153 22733312.442916251719 22733312.442916255444 22733312.499551422894 22733312.416322756559 22733312.416322760284
60293.005222815 2023-12-15T00:07:31.251244+00:00 12345678.900098169222 12345678.900098117068 12345678.899996813387 12345678.899997871369 12345678.899997927248 22733312.470896828920 22733312.470896832645 22733312.715033151209 22733312.639098819345 22733312.639098819345
60293.005234397 2023-12-15T00:07:32.251910+00:00 12345678.900013549253 12345678.900013497099 12345678.900007868186 12345678.900021605194 12345678.900021661073 22733313.117553152144 22733313.117553152144 22733312.903135739267 22733312.955692801625 22733312.955692805350
60293.005246112 2023-12-15T00:07:33.264108+00:00 12345678.899918736890 12345678.899918684736 12345678.899992683902 12345678.899995315820 12345678.899995371699 22733312.569796390831 22733312.569796394557 22733312.673002358526 22733312.706685263664 22733312.706685267389
60293.005257475 2023-12-15T00:07:34.245854+00:00 12345678.900008141994 12345678.900008091703 12345678.899996707216 12345678.900019941851 12345678.900019999593 22733312.903005942702 22733312.903005946428 22733312.851488042623 22733312.876358799636 22733312.876358799636
60293.005269235 2023-12-15T00:07:35.261906+00:00 12345678.900010498241 12345678.900010447949 12345678.899994770065 12345678.900005007163 12345678.900005066767 22733313.223143216223 22733313.223143219948 22733313.167777910829 22733313.216054569930 22733313.216054573655
60293.005280852 2023-12-15T00:07:36.265624+00:00 12345678.900048365816 12345678.900048315525 12345678.899995554239 12345678.899991720915 12345678.899991776794 22733312.514809396118 22733312.514809399843 22733312.566811028868 22733312.408743981272 22733312.408743981272
60293.005292284 2023-12-15T00:07:37.253373+00:00 12345678.899991907179 12345678.899991856888 12345678.900000894442 12345678.900001652539 12345678.900001706555 22733312.777676422149 22733312.777676425874 22733312.776440165937 22733312.805099166930 22733312.805099166930
60293.005303918 2023-12-15T00:07:38.258519+00:00 12345678.900024080649 12345678.900024028495 12345678.900011699647 12345678.900010116398 12345678.900010172278 22733313.419145938009 22733313.419145941734 22733313.326793823391 22733313.464765064418 22733313.464765064418
60293.005315518 2023-12-15T00:07:39.260747+00:00 12345678.899856815115 12345678.899856764823 12345678.900002973154 12345678.899995988235 12345678.899996044114 22733312.933906104416 22733312.933906108141 22733312.989034388214 22733313.017247390002 22733313.017247390002
60293.005327021 2023-12-15T00:07:40.254636+00:00 12345678.899989817291 12345678.899989765137 12345678.899963162839 12345678.899952959269 12345678.899953013286 22733312.610040266067 22733312.610040266067 22733312.711596272886 22733312.664796739817 22733312.664796739817
60293.005338651 2023-12-15T00:07:41.259413+00:00 12345678.900002336130 12345678.900002283975 12345678.900002894923 12345678.900002552196 12345678.900002606213 22733313.233799785376 22733313.233799789101 22733313.050919339061 22733313.096397724003 22733313.096397724003
60293.005350136 2023-12-15T00:07:42.251719+00:00 12345678.900040851906 12345678.900040799752 12345678.899981906638 12345678.899952521548 12345678.899952577427 22733313.225472860038 22733313.225472863764 22733313.401102829725 22733313.462339881808 22733313.462339881808
60293.005361717 2023-12-15T00:07:43.252371+00:00 12345678.900046451017 12345678.900046400726 12345678.900005478412 12345678.900005908683 12345678.900005966425 22733313.084568232298 22733313.084568236023 22733313.094105001539 22733312.932821251452 22733312.932821251452
60293.005373276 2023-12-15T00:07:44.251027+00:00 12345678.899987321347 12345678.899987271056 12345678.899987917393 12345678.899961050600 12345678.899961106479 22733313.058578610420 22733313.058578614146 22733312.966632049531 22733312.918121576309 22733312.918121580034
60293.005384966 2023-12-15T00:07:45.261028+00:00 12345678.899924056605 12345678.899924004450 12345678.899995220825 12345678.899994552135 12345678.899994608015 22733313.063770011067 22733313.063770014793 22733313.151790007949 22733313.186393044889 22733313.186393048614
60293.005396500 2023-12-15T00:07:46.257634+00:00 12345678.900071207434 12345678.900071157143 12345678.900012200698 12345678.900014301762 12345678.900014353916 22733313.170420523733 22733313.170420527458 22733313.242870345712 22733313.332124806941 22733313.332124810666
60293.005407962 2023-12-15T00:07:47.247913+00:00 12345678.899885276332 12345678.899885226041 12345678.899987652898 12345678.899976292625 12345678.899976344779 22733312.873431798071 22733312.873431801796 22733312.912377700210 22733312.860814552754 22733312.860814552754
60293.005419669 2023-12-15T00:07:48.259402+00:00 12345678.900073600933 12345678.900073550642 12345678.899996567518 12345678.900000860915 12345678.900000914931 22733313.497091200203 22733313.497091203928 22733313.216786667705 22733313.354152917862 22733313.354152921587
60293.005431164 2023-12-15T00:07:49.252557+00:00 12345678.900051364675 12345678.900051312521 12345678.900002082810 12345678.899997912347 12345678.899997966364 22733312.911781955510 22733312.911781959236 22733312.929600283504 22733312.759917065501 22733312.759917065501
60293.005442726 2023-12-15T00:07:50.251555+00:00 12345678.899917837232 12345678.899917785078 12345678.900000922382 12345678.900011038408 12345678.900011092424 22733312.717325285077 22733312.717325285077 22733312.903873514384 22733312.794689401984 22733312.794689401984
60293.005454301 2023-12-15T00:07:51.251622+00:00 12345678.899959133938 12345678.899959083647 12345678.900004003197 12345678.900017997250 12345678.900018053129 22733312.993851449341 22733312.993851453066 22733312.880200564861 22733312.939486846328 22733312.939486846328
60293.005465864 2023-12-15T00:07:52.250649+00:00 12345678.899981619790 12345678.899981569499 12345678.899994758889 12345678.899993604049 12345678.899993659928 22733313.154187634587 22733313.154187638313 22733313.004655700177 22733313.099838502705 22733313.099838502705
60293.005477531 2023-12-15T00:07:53.258678+00:00 12345678.900109000504 12345678.900108948350 12345678.900005459785 12345678.900008386001 12345678.900008441880 22733312.888575088233 22733312.888575091958 22733312.933933459222 22733312.863804236054 22733312.863804236054
60293.005489106 2023-12-15T00:07:54.258748+00:00 12345678.899922966957 12345678.899922916666 12345678.899978751317 12345678.899947447702 12345678.899947503582 22733312.405597344041 22733312.405597347766 22733312.435338199139 22733312.368050511926 22733312.368050515652
60293.005500522 2023-12-15T00:07:55.245147+00:00 12345678.900004651397 12345678.900004601106 12345678.900001281872 12345678.900035036728 12345678.900035092607 22733312.512825388461 22733312.512825392187 22733312.676881242543 22733312.700919233263 22733312.700919236988
60293.005512169 2023-12-15T00:07:56.251364+00:00 12345678.899992663413 12345678.899992611259 12345678.899980569258 12345678.899954929948 12345678.899954983965 22733312.825713969767 22733312.825713973492 22733312.659640505910 22733312.594547327608 22733312.594547331333
60293.005523753 2023-12-15T00:07:57.252307+00:00 12345678.900069389492 12345678.900069337338 12345678.900003163144 12345678.900019695982 12345678.900019749999 22733312.764316525310 22733312.764316529036 22733312.731662582606 22733312.874688051641 22733312.874688055366
60293.005535321 2023-12-15T00:07:58.251773+00:00 12345678.899993194267 12345678.899993142113 12345678.899989165366 12345678.899991858751 12345678.899991912767 22733312.895196694881 22733312.895196698606 22733312.912861105055 22733312.873380314559 22733312.873380318284
60293.005547003 2023-12-15T00:07:59.261047+00:00 12345678.899980481714 12345678.899980429560 12345678.900010848418 12345678.900008367375 12345678.900008423254 22733312.809900697321 22733312.809900701046 22733312.859830092639 22733312.831206150353 22733312.831206154078
60293.005558440 2023-12-15T00:08:00.249258+00:00 12345678.900032466277 12345678.900032415986 12345678.900020333007 12345678.900041442364 12345678.900041496381 22733312.510912764817 22733312.510912768543 22733312.589556191117 22733312.402617685497 22733312.402617689222
60293.005570120 2023-12-15T00:08:01.258360+00:00 12345678.899981280789 12345678.899981230497 12345678.900015577674 12345678.900007719174 12345678.900007773191 22733312.906451739371 22733312.906451743096 22733313.003228422254 22733313.101399760693 22733313.101399760693
60293.005581606 2023-12-15T00:08:02.250735+00:00 12345678.899924091995 12345678.899924041703 12345678.899996494874 12345678.899992162362 12345678.899992218241 22733313.570255294442 22733313.570255298167 22733313.311133783311 22733313.337319232523 22733313.337319236249
60293.005593249 2023-12-15T00:08:03.256730+00:00 12345678.899981588125 12345678.899981535971 12345678.899995243177 12345678.899989848956 12345678.899989904836 22733313.423659324646 22733313.423659328371 22733313.458126407117 22733313.471218205988 22733313.471218209714
60293.005604678 2023-12-15T00:08:04.244203+00:00 12345678.900125415996 12345678.900125365704 12345678.899986328557 12345678.899968439713 12345678.899968495592 22733313.120826784521 22733313.120826788247 22733313.259119376540 22733313.308102510870 22733313.308102514595
60293.005616275 2023-12-15T00:08:05.246131+00:00 12345678.899925766513 12345678.899925714359 12345678.899967791513 12345678.899952005595 12345678.899952059612 22733313.134593792260 22733313.134593795985 22733313.158765748143 22733313.209777489305 22733313.209777493030
60293.005627864 2023-12-15T00:08:06.247433+00:00 12345678.899948116392 12345678.899948064238 12345678.899998033419 12345678.900009917095 12345678.900009974837 22733313.044797487557 22733313.044797491282 22733313.097502466291 22733313.020231187344 22733313.020231191069
60293.005639403 2023-12-15T00:08:07.244403+00:00 12345678.900111734867 12345678.900111682713 12345678.900007566437 12345678.900021728128 12345678.900021784008 22733313.656818155199 22733313.656818158925 22733313.489079844207 22733313.525583941489 22733313.525583941489
60293.005650977 2023-12-15T00:08:08.244370+00:00 12345678.899957070127 12345678.899957019836 12345678.899993566796 12345678.899987215176 12345678.899987269193 22733313.643984723836 22733313.643984723836 22733313.621270902455 22733313.478998165578 22733313.478998165578
60293.005662545 2023-12-15T00:08:09.243900+00:00 12345678.900057928637 12345678.900057878345 12345678.900006044656 12345678.900012733415 12345678.900012785569 22733313.526030153036 22733313.526030156761 22733313.673643462360 22733313.681880820543 22733313.681880824268
60293.005674148 2023-12-15T00:08:10.246432+00:00 12345678.899988789111 12345678.899988738820 12345678.899997139350 12345678.899995630607 12345678.899995684624 22733313.108725577593 22733313.108725577593 22733313.215775210410 22733313.169633407146 22733313.169633407146
60293.005685701 2023-12-15T00:08:11.244578+00:00 12345678.899950804189 12345678.899950752035 12345678.899986581877 12345678.899987475947 12345678.899987529963 22733313.196294590831 22733313.196294590831 22733313.156431905925 22733313.183369245380 22733313.183369245380
60293.005697357 2023-12-15T00:08:12.251688+00:00 12345678.899900725111 12345678.899900674820 12345678.900008836761 12345678.900002067909 12345678.900002121925 22733313.328672684729 22733313.328672688454 22733313.234336901456 22733313.253709010780 22733313.253709014505
60293.005709019 2023-12-15T00:08:13.259219+00:00 12345678.900053434074 12345678.900053381920 12345678.900009648874 12345678.900019086897 12345678.900019142777 22733313.711275551468 22733313.711275555193 22733313.634533446282 22733313.620209280401 22733313.620209284127
60293.005720522 2023-12-15T00:08:14.253131+00:00 12345678.900068162009 12345678.900068109855 12345678.899976618588 12345678.899999747053 12345678.899999802932 22733313.600925803185 22733313.600925806910 22733313.680157046765 22733313.677813176066 22733313.677813176066
60293.005732174 2023-12-15T00:08:15.259781+00:00 12345678.899904761463 12345678.899904711172 12345678.899985257536 12345678.899990703911 12345678.899990759790 22733313.664480522275 22733313.664480526000 22733313.727644007653 22733313.972145479172 22733313.972145482898
60293.005743741 2023-12-15T00:08:16.259189+00:00 12345678.899944774806 12345678.899944724515 12345678.900006102398 12345678.900004252791 12345678.900004310533 22733313.270324718207 22733313.270324721932 22733313.238679073751 22733313.063114710152 22733313.063114710152
60293.005755323 2023-12-15T00:08:17.259874+00:00 12345678.900026964024 12345678.900026913732 12345678.900004189461 12345678.900009602308 12345678.900009658188 22733313.454346153885 22733313.454346157610 22733313.501257866621 22733313.449094712734 22733313.449094716460
60293.005766739 2023-12-15T00:08:18.246246+00:00 12345678.900141028687 12345678.900140976533 12345678.900000955909 12345678.900044891983 12345678.900044944137 22733313.797909133136 22733313.797909136862 22733313.651226695627 22733313.725785590708 22733313.725785594434
60293.005778539 2023-12-15T00:08:19.265725+00:00 12345678.899848623201 12345678.899848572910 12345678.899975799024 12345678.899975869805 12345678.899975923821 22733313.312687531114 22733313.312687534839 22733313.341554310173 22733313.336607787758 22733313.336607787758
60293.005790057 2023-12-15T00:08:20.260948+00:00 12345678.900062177330 12345678.900062127039 12345678.900006491691 12345678.900007219985 12345678.900007274002 22733313.282891854644 22733313.282891858369 22733313.265284884721 22733313.215696454048 22733313.215696454048
60293.005801669 2023-12-15T00:08:21.264198+00:00 12345678.900047415867 12345678.900047363713 12345678.900008916855 12345678.900012914091 12345678.900012968108 22733313.558653421700 22733313.558653425425 22733313.518103033304 22733313.562044605613 22733313.562044609338
60293.005813133 2023-12-15T00:08:22.254707+00:00 12345678.899950906634 12345678.899950856343 12345678.899999430403 12345678.900004006922 12345678.900004062802 22733313.638405740261 22733313.638405743986 22733313.647467732430 22733313.630372241139 22733313.630372241139
60293.005824675 2023-12-15T00:08:23.251952+00:00 12345678.899953123182 12345678.899953071028 12345678.900004150346 12345678.899999337271 12345678.899999391288 22733313.967388641089 22733313.967388644814 22733313.921623289585 22733314.047236219049 22733314.047236222774
60293.005836329 2023-12-15T00:08:24.258858+00:00 12345678.900012008846 12345678.900011958554 12345678.899990273640 12345678.899968674406 12345678.899968732148 22733313.740433555096 22733313.740433558822 22733313.823543738574 22733313.864792779088 22733313.864792782813
60293.005847929 2023-12-15T00:08:25.261075+00:00 12345678.899929609150 12345678.899929556996 12345678.900018524379 12345678.900026857853 12345678.900026915595 22733313.560196258128 22733313.560196261853 22733313.519911505282 22733313.516157440841 22733313.516157440841
60293.005859308 2023-12-15T00:08:26.244238+00:00 12345678.900155222043 12345678.900155169889 12345678.900005403906 12345678.900005957112 12345678.900006012991 22733313.566805429757 22733313.566805429757 22733313.569197177887 22733313.559738144279 22733313.559738148004
60293.005870985 2023-12-15T00:08:27.253095+00:00 12345678.899890970439 12345678.899890918285 12345678.899990521371 12345678.899965677410 12345678.899965729564 22733313.868951268494 22733313.868951272219 22733313.742313247174 22733313.798822648823 22733313.798822652549
60293.005882554 2023-12-15T00:08:28.252637+00:00 12345678.899951528758 12345678.899951478466 12345678.900000024587 12345678.899984342977 12345678.899984398857 22733313.340645063668 22733313.340645067394 22733313.431868597865 22733313.341697640717 22733313.341697640717
60293.005894219 2023-12-15T00:08:29.260539+00:00 12345678.900041196495 12345678.900041144341 12345678.899985939264 12345678.899955257773 12345678.899955311790 22733313.100250102580 22733313.100250106305 22733313.322162348777 22733313.241592630744 22733313.241592630744
60293.005905717 2023-12-15T00:08:30.253954+00:00 12345678.899997631088 12345678.899997578934 12345678.899991188198 12345678.899968352169 12345678.899968408048 22733313.865167312324 22733313.865167312324 22733313.714660450816 22733313.900482639670 22733313.900482643396
60293.005917185 2023-12-15T00:08:31.244765+00:00 12345678.900026358664 12345678.900026306510 12345678.900001442060 12345678.900025108829 12345678.900025162846 22733313.738565616310 22733313.738565620035 22733313.632930412889 22733313.608992829919 22733313.608992833644
60293.005928870 2023-12-15T00:08:32.254415+00:00 12345678.900076292455 12345678.900076242164 12345678.899985050783 12345678.899982681498 12345678.899982735515 22733313.553773403168 22733313.553773406893 22733313.525247741491 22733313.484302058816 22733313.484302058816
60293.005940513 2023-12-15T00:08:33.260317+00:00 12345678.899842323735 12345678.899842271581 12345678.899994615465 12345678.900005938485 12345678.900005994365 22733313.105006597936 22733313.105006597936 22733313.265678700060 22733313.236592687666 22733313.236592687666
60293.005952049 2023-12-15T00:08:34.257038+00:00 12345678.900151863694 12345678.900151813403 12345678.899995986372 12345678.900015216321 12345678.900015272200 22733313.326444320381 22733313.326444324106 22733313.281186092645 22733313.324141573161 22733313.324141573161
60293.005963665 2023-12-15T00:08:35.260701+00:00 12345678.899836553261 12345678.899836501107 12345678.899999974295 12345678.899989362806 12345678.899989422411 22733313.142014835030 22733313.142014838755 22733313.185885466635 22733313.205372780561 22733313.205372780561
60293.005975065 2023-12-15T00:08:36.245599+00:00 12345678.899974722415 12345678.899974672124 12345678.899999782443 12345678.900000832975 12345678.900000886992 22733313.506377961487 22733313.506377965212 22733313.469479266554 22733313.606330171227 22733313.606330174953
60293.005986782 2023-12-15T00:08:37.257995+00:00 12345678.900059219450 12345678.900059167296 12345678.899995967746 12345678.900029793382 12345678.900029847398 22733313.244031105191 22733313.244031108916 22733313.368328690529 22733313.515683215111 22733313.515683218837
60293.005998356 2023-12-15T00:08:38.257944+00:00 12345678.899980442598 12345678.899980392307 12345678.899976924062 12345678.899974877015 12345678.899974929169 22733313.407760564238 22733313.407760567963 22733313.373577646911 22733313.376191891730 22733313.376191895455
60293.006009840 2023-12-15T00:08:39.250185+00:00 12345678.900129647925 12345678.900129597634 12345678.900019822642 12345678.900015020743 12345678.900015074760 22733313.876845251769 22733313.876845255494 22733313.895555775613 22733313.866096273065 22733313.866096276790
60293.006021501 2023-12-15T00:08:40.257672+00:00 12345678.899939497933 12345678.899939447641 12345678.899980027229 12345678.899973172694 12345678.899973226711 22733313.881663069129 22733313.881663072854 22733313.781788650900 22733313.711626369506 22733313.711626369506
60293.006033015 2023-12-15T00:08:41.252515+00:00 12345678.899933695793 12345678.899933645502 12345678.900006683543 12345678.900002943352 12345678.900002997369 22733313.594932578504 22733313.594932582229 22733313.761475812644 22733313.611531518400 22733313.611531518400
60293.006044657 2023-12-15T00:08:42.258383+00:00 12345678.900060735643 12345678.900060685351 12345678.899996349588 12345678.899972580373 12345678.899972636253 22733314.499914661050 22733314.499914661050 22733314.336416382343 22733314.461166948080 22733314.461166951805
60293.006056127 2023-12-15T00:08:43.249400+00:00 12345678.899944888428 12345678.899944838136 12345678.899989085272 12345678.899997362867 12345678.899997416884 22733314.174158241600 22733314.174158245325 22733314.311015591025 22733314.227623444051 22733314.227623444051
60293.006067732 2023-12-15T00:08:44.252070+00:00 12345678.899998903275 12345678.899998852983 12345678.900011796504 12345678.900003680959 12345678.900003736839 22733314.340009197593 22733314.340009201318 22733314.094729594886 22733314.091108329594 22733314.091108329594
60293.006079411 2023-12-15T00:08:45.261099+00:00 12345678.899958711118 12345678.899958658963 12345678.899992804974 12345678.899976013228 12345678.899976070970 22733313.471359387040 22733313.471359387040 22733313.652258221060 22733313.620604503900 22733313.620604507625
60293.006091043 2023-12-15T00:08:46.266161+00:00 12345678.900030948222 12345678.900030896068 12345678.899990882725 12345678.899997524917 12345678.899997580796 22733313.879145439714 22733313.879145443439 22733313.848731659353 22733313.955144215375 22733313.955144219100
60293.006102561 2023-12-15T00:08:47.261226+00:00 12345678.899986518547 12345678.899986468256 12345678.900008136407 12345678.900010511279 12345678.900010567158 22733313.956482194364 22733313.956482198089 22733314.033601168543 22733314.070578917861 22733314.070578917861
60293.006114095 2023-12-15T00:08:48.257866+00:00 12345678.899980213493 12345678.899980161339 12345678.900012090802 12345678.900031225756 12345678.900031281635 22733314.574315082282 22733314.574315086007 22733314.409927491099 22733314.498274914920 22733314.498274914920
60293.006125527 2023-12-15T00:08:49.245502+00:00 12345678.900056334212 12345678.900056282058 12345678.899978736416 12345678.899959787726 12345678.899959841743 22733313.961097165942 22733313.961097169667 22733314.082484506071 22733314.090088550001 22733314.090088553727
60293.006137191 2023-12-15T00:08:50.253349+00:00 12345678.900071704760 12345678.900071654469 12345678.900010395795 12345678.900022931397 12345678.900022985414 22733313.939758971334 22733313.939758971334 22733313.878070563078 22733313.879465941340 22733313.879465941340
60293.006148762 2023-12-15T00:08:51.253021+00:00 12345678.899913884699 12345678.899913834408 12345678.899986619130 12345678.899987867102 12345678.899987922981 22733314.322944529355 22733314.322944533080 22733314.249459981918 22733314.303546756506 22733314.303546760231
60293.006160402 2023-12-15T00:08:52.258738+00:00 12345678.899957520887 12345678.899957468733 12345678.900002172217 12345678.899996351451 12345678.899996405467 22733314.011814657599 22733314.011814657599 22733314.139089044183 22733314.132965039462 22733314.132965039462
60293.006171879 2023-12-15T00:08:53.250351+00:00 12345678.900083735585 12345678.900083683431 12345678.900007823482 12345678.900022862479 12345678.900022916496 22733313.857606481761 22733313.857606485486 22733313.781937148422 22733313.705430533737 22733313.705430537462
60293.006183510 2023-12-15T00:08:54.255247+00:00 12345678.899962762371 12345678.899962710217 12345678.900014109910 12345678.900022264570 12345678.900022318587 22733313.845414929092 22733313.845414932817 22733313.886593364179 22733313.961847357452 22733313.961847361177
60293.006195038 2023-12-15T00:08:55.251269+00:00 12345678.900058800355 12345678.900058748201 12345678.899975106120 12345678.899930749089 12345678.899930804968 22733314.380523975939 22733314.380523979664 22733314.322455905378 22733314.328674331307 22733314.328674331307
60293.006206691 2023-12-15T00:08:56.258113+00:00 12345678.899900255725 12345678.899900203571 12345678.900011146441 12345678.900035545230 12345678.900035601109 22733314.333007227629 22733314.333007231355 22733314.263608478010 22733314.100604292005 22733314.100604295731
60293.006218119 2023-12-15T00:08:57.245483+00:00 12345678.899993499741 12345678.899993447587 12345678.899996947497 12345678.900016536936 12345678.900016594678 22733313.947477731854 22733313.947477735579 22733314.179100312293 22733314.128839485347 22733314.128839485347
60293.006229850 2023-12-15T00:08:58.258986+00:00 12345678.900128887966 12345678.900128837675 12345678.899994501844 12345678.899987829849 12345678.899987883866 22733314.733422890306 22733314.733422894031 22733314.618832558393 22733314.698594965041 22733314.698594965041
60293.006241412 2023-12-15T00:08:59.257992+00:00 12345678.899929821491 12345678.899929769337 12345678.899981547147 12345678.899978822097 12345678.899978876114 22733314.619871690869 22733314.619871694595 22733314.633259456605 22733314.580197665840 22733314.580197665840
60293.006252923 2023-12-15T00:09:00.252546+00:00 12345678.899996537715 12345678.899996487424 12345678.900002541021 12345678.900002297014 12345678.900002352893 22733314.510125242174 22733314.510125245899 22733314.416953872889 22733314.434231244028 22733314.434231244028
60293.006264499 2023-12-15T00:09:01.252705+00:00 12345678.899953156710 12345678.899953104556 12345678.899991206825 12345678.899983434007 12345678.899983488023 22733313.959681686014 22733313.959681686014 22733313.984909232706 22733313.917036987841 22733313.917036987841
60293.006276254 2023-12-15T00:09:02.268339+00:00 12345678.900121221319 12345678.900121171027 12345678.900002552196 12345678.900009030476 12345678.900009086356 22733313.753323353827 22733313.753323357552 22733313.880624651909 22733313.819441959262 22733313.819441962987
60293.006287599 2023-12-15T00:09:03.248554+00:00 12345678.899853022769 12345678.899852972478 12345678.899998061359 12345678.899995952845 12345678.899996006861 22733314.339112922549 22733314.339112922549 22733314.248568281531 22733314.346300974488 22733314.346300974488
60293.006299122 2023-12-15T00:09:04.244122+00:00 12345678.900057775900 12345678.900057725608 12345678.899998556823 12345678.899992445484 12345678.899992501363 22733314.065058000386 22733314.065058004111 22733314.205772604793 22733314.221677664667 22733314.221677664667
60293.006310722 2023-12-15T00:09:05.246392+00:00 12345678.900051696226 12345678.900051645935 12345678.900009829551 12345678.900021746755 12345678.900021802634 22733314.310920782387 22733314.310920786113 22733314.191112942994 22733314.094580918550 22733314.094580918550
60293.006322476 2023-12-15T00:09:06.261930+00:00 12345678.899895612150 12345678.899895561859 12345678.900002392009 12345678.899996614084 12345678.899996671826 22733314.462987508625 22733314.462987508625 22733314.534860104322 22733314.566897150129 22733314.566897153854
60293.006333885 2023-12-15T00:09:07.247679+00:00 12345678.900122720748 12345678.900122668594 12345678.900007825345 12345678.900016717613 12345678.900016773492 22733314.332372553647 22733314.332372557372 22733314.303136289120 22733314.344641432166 22733314.344641432166
60293.006345441 2023-12-15T00:09:08.246082+00:00 12345678.899883301929 12345678.899883251637 12345678.899984447286 12345678.899987692013 12345678.899987746030 22733313.958282519132 22733313.958282522857 22733314.067012324929 22733314.071738522500 22733314.071738522500
60293.006356999 2023-12-15T00:09:09.244722+00:00 12345678.900147557259 12345678.900147506967 12345678.900010064244 12345678.900021836162 12345678.900021892041 22733314.428444508463 22733314.428444512188 22733314.253352951258 22733314.301243498921 22733314.301243498921
60293.006368582 2023-12-15T00:09:10.245453+00:00 12345678.899916997179 12345678.899916946888 12345678.899989433587 12345678.899963425472 12345678.899963479489 22733314.374593187124 22733314.374593190849 22733314.446672465652 22733314.529768627137 22733314.529768627137
60293.006380183 2023-12-15T00:09:11.247838+00:00 12345678.899942763150 12345678.899942712858 12345678.899991124868 12345678.899988226593 12345678.899988280609 22733314.506741426885 22733314.506741430610 22733314.333683673292 22733314.329751685262 22733314.329751685262
60293.006391804 2023-12-15T00:09:12.251845+00:00 12345678.899972438812 12345678.899972386658 12345678.899999864399 12345678.900010738522 12345678.900010792539 22733314.186569638550 22733314.186569642276 22733314.333819776773 22733314.203823812306 22733314.203823812306
60293.006403560 2023-12-15T00:09:13.267555+00:00 12345678.899969896302 12345678.899969846010 12345678.899986904114 12345678.899979213253 12345678.899979265407 22733314.646010935307 22733314.646010939032 22733314.694421626627 22733314.700502719730 22733314.700502719730
60293.006415060 2023-12-15T00:09:14.261199+00:00 12345678.900013323873 12345678.900013271719 12345678.900001933798 12345678.900002751499 12345678.900002807379 22733315.051888588816 22733315.051888592541 22733314.902121417224 22733315.053996149451 22733315.053996149451
60293.006426608 2023-12-15T00:09:15.258926+00:00 12345678.900092817843 12345678.900092765689 12345678.899984873831 12345678.899984205142 12345678.899984261021 22733314.879163201898 22733314.879163205624 22733314.709740940481 22733314.786302950233 22733314.786302953959
60293.006438187 2023-12-15T00:09:16.259370+00:00 12345678.899992730469 12345678.899992680177 12345678.899980671704 12345678.899974249303 12345678.899974305183 22733314.465827271342 22733314.465827275068 22733314.670230012387 22733314.647407334298 22733314.647407334298
60293.006449689 2023-12-15T00:09:17.253096+00:00 12345678.899886755273 12345678.899886703119 12345678.900007085875 12345678.900015050545 12345678.900015106425 22733314.328542947769 22733314.328542951494 22733314.469634465873 22733314.262963864952 22733314.262963868678
60293.006461266 2023-12-15T00:09:18.253370+00:00 12345678.900151578709 12345678.900151526555 12345678.900011384860 12345678.900020798668 12345678.900020854548 22733314.868058886379 22733314.868058890104 22733314.741231910884 22733314.912831634283 22733314.912831634283
60293.006472834 2023-12-15T00:09:19.252849+00:00 12345678.899943636730 12345678.899943584576 12345678.899999901652 12345678.900001233444 12345678.900001287460 22733314.528387840837 22733314.528387844563 22733314.404554892331 22733314.455818127841 22733314.455818127841
60293.006484331 2023-12-15T00:09:20.246144+00:00 12345678.899929068983 12345678.899929016829 12345678.899986047298 12345678.899978315458 12345678.899978367612 22733314.626110650599 22733314.626110654324 22733314.566411029547 22733314.558081749827 22733314.558081753552
60293.006496005 2023-12-15T00:09:21.254863+00:00 12345678.900093780831 12345678.900093730539 12345678.900020932779 12345678.900036180392 12345678.900036236271 22733314.790181964636 22733314.790181968361 22733314.880058154464 22733314.896804511547 22733314.896804515272
60293.006507676 2023-12-15T00:09:22.263195+00:00 12345678.900019189343 12345678.900019139051 12345678.899982118979 12345678.899960661307 12345678.899960717186 22733314.490391701460 22733314.490391705185 22733314.459782168269 22733314.461804978549 22733314.461804978549
60293.006519177 2023-12-15T00:09:23.256918+00:00 12345678.899966178462 12345678.899966128170 12345678.899993065745 12345678.899966783822 12345678.899966835976 22733314.087384361774 22733314.087384365499 22733314.192094035447 22733314.213508840650 22733314.213508840650
60293.006530713 2023-12-15T00:09:24.253606+00:00 12345678.899939667434 12345678.899939617142 12345678.899993276224 12345678.899994960055 12345678.899995012209 22733314.111816219985 22733314.111816223711 22733314.077575366944 22733314.079109746963 22733314.079109750688
60293.006542354 2023-12-15T00:09:25.259368+00:00 12345678.900018978864 12345678.900018926710 12345678.899984139949 12345678.899980597198 12345678.899980651215 22733314.028415180743 22733314.028415180743 22733314.111650083214 22733314.132000993937 22733314.132000997663
60293.006553925 2023-12-15T00:09:26.259135+00:00 12345678.899945991114 12345678.899945940822 12345678.900017131120 12345678.900010233745 12345678.900010293350 22733314.385814752430 22733314.385814752430 22733314.281893957406 22733314.266715422273 22733314.266715422273
60293.006565428 2023-12-15T00:09:27.252968+00:00 12345678.900039397180 12345678.900039346889 12345678.899986267090 12345678.899977544323 12345678.899977602065 22733314.405985932797 22733314.405985936522 22733314.443574637175 22733314.349292576313 22733314.349292576313
60293.006576911 2023-12-15T00:09:28.245081+00:00 12345678.899922082201 12345678.899922031909 12345678.900005076081 12345678.900001000613 12345678.900001056492 22733314.523682743311 22733314.523682747036 22733314.593067437410 22733314.661633260548 22733314.661633264273
60293.006588574 2023-12-15T00:09:29.252774+00:00 12345678.900068707764 12345678.900068657473 12345678.900001641363 12345678.900001002476 12345678.900001056492 22733314.485648252070 22733314.485648255795 22733314.447709817439 22733314.436986349523 22733314.436986353248
60293.006600172 2023-12-15T00:09:30.254887+00:00 12345678.900018690154 12345678.900018638000 12345678.899994099513 12345678.900002580136 12345678.900002634153 22733314.350947938859 22733314.350947942585 22733314.430631071329 22733314.218155160546 22733314.218155164272
60293.006611700 2023-12-15T00:09:31.250843+00:00 12345678.900017630309 12345678.900017580017 12345678.900001008064 12345678.900012832135 12345678.900012886152 22733315.017038274556 22733315.017038278282 22733314.926179349422 22733315.072163518518 22733315.072163518518
60293.006623270 2023-12-15T00:09:32.250538+00:00 12345678.899996154010 12345678.899996103719 12345678.899997560307 12345678.899995625019 12345678.899995679036 22733314.501332603395 22733314.501332607120 22733314.638094101101 22733314.539991836995 22733314.539991836995
60293.006634781 2023-12-15T00:09:33.245086+00:00 12345678.900022335351 12345678.900022285059 12345678.899993093684 12345678.900000043213 12345678.900000097230 22733314.712233603001 22733314.712233606726 22733314.587112199515 22733314.620538398623 22733314.620538398623
60293.006646449 2023-12-15T00:09:34.253223+00:00 12345678.899894310161 12345678.899894258007 12345678.899991232902 12345678.899993803352 12345678.899993857369 22733314.299675561488 22733314.299675565213 22733314.363342907280 22733314.294434621930 22733314.294434621930
60293.006657998 2023-12-15T00:09:35.251000+00:00 12345678.900108184665 12345678.900108134374 12345678.900016035885 12345678.900023246184 12345678.900023302063 22733314.556069146842 22733314.556069150567 22733314.463465146720 22733314.528632551432 22733314.528632555157
60293.006669552 2023-12-15T00:09:36.249320+00:00 12345678.899946920574 12345678.899946868420 12345678.900006348267 12345678.900009403005 12345678.900009458885 22733314.451537456363 22733314.451537456363 22733314.580242343247 22733314.562559947371 22733314.562559951097
60293.006681168 2023-12-15T00:09:37.252918+00:00 12345678.899975506589 12345678.899975454435 12345678.900000976399 12345678.900011485443 12345678.900011543185 22733314.839627560228 22733314.839627563953 22733314.795947704464 22733314.831665799022 22733314.831665802747
60293.006692660 2023-12-15T00:09:38.245819+00:00 12345678.900031510741 12345678.900031460449 12345678.900007601827 12345678.900013003498 12345678.900013059378 22733314.596249997616 22733314.596249997616 22733314.576324205846 22733314.628317721188 22733314.628317721188
60293.006704228 2023-12-15T00:09:39.245249+00:00 12345678.899937409908 12345678.899937359616 12345678.899997670203 12345678.900003459305 12345678.900003513321 22733314.941901631653 22733314.941901635379 22733314.906095813960 22733315.016217432916 22733315.016217432916
60293.006715931 2023-12-15T00:09:40.256427+00:00 12345678.900036152452 12345678.900036100298 12345678.899986250326 12345678.900007698685 12345678.900007752702 22733314.952269420028 22733314.952269420028 22733315.033102508634 22733314.975167136639 22733314.975167136639
60293.006727440 2023-12-15T00:09:41.250794+00:00 12345678.900101944804 12345678.900101894513 12345678.899998376146 12345678.899999085814 12345678.899999139830 22733314.880850315094 22733314.880850318819 22733314.879767507315 22733314.880145423114 22733314.880145423114
60293.006739072 2023-12-15T00:09:42.255771+00:00 12345678.899929936975 12345678.899929886684 12345678.899989124388 12345678.899982135743 12345678.899982189760 22733314.687724363059 22733314.687724366784 22733314.708113100380 22733314.643277160823 22733314.643277160823
60293.006750682 2023-12-15T00:09:43.258922+00:00 12345678.900063429028 12345678.900063378736 12345678.900005618110 12345678.900024641305 12345678.900024693459 22733315.066107336432 22733315.066107340157 22733314.866833433509 22733315.003683563322 22733315.003683567047
60293.006762262 2023-12-15T00:09:44.259443+00:00 12345678.899971490726 12345678.899971438572 12345678.899983167648 12345678.899969797581 12345678.899969851598 22733314.268908914179 22733314.268908917904 22733314.311026334763 22733314.285575103015 22733314.285575106740
60293.006773716 2023-12-15T00:09:45.249048+00:00 12345678.899964051321 12345678.899964001030 12345678.899994293228 12345678.899979814887 12345678.899979870766 22733314.233860451728 22733314.233860455453 22733314.281700313091 22733314.308825325221 22733314.308825328946
60293.006785349 2023-12-15T00:09:46.254120+00:00 12345678.899883985519 12345678.899883935228 12345678.900003032759 12345678.900005050004 12345678.900005105883 22733314.967446357012 22733314.967446357012 22733315.030982162803 22733314.982440080494 22733314.982440080494
60293.006796994 2023-12-15T00:09:47.260256+00:00 12345678.900034474209 12345678.900034423918 12345678.899997351691 12345678.899983946234 12345678.899984003976 22733315.399173393846 22733315.399173393846 22733315.364755470306 22733315.373270146549 22733315.373270146549
60293.006808647 2023-12-15T00:09:48.267151+00:00 12345678.899941621348 12345678.899941569194 12345678.899998590350 12345678.899997232482 12345678.899997290224 22733315.075212739408 22733315.075212743133 22733315.107715152204 22733315.031991459429 22733315.031991459429
60293.006820135 2023-12-15T00:09:49.259665+00:00 12345678.900008669123 12345678.900008616969 12345678.900010766461 12345678.900019558147 12345678.900019614026 22733315.317730519921 22733315.317730523646 22733315.195442363620 22733315.208199694753 22733315.208199698478
60293.006831595 2023-12-15T00:09:50.249766+00:00 12345678.900055505335 12345678.900055455044 12345678.899974374101 12345678.899964775890 12345678.899964831769 22733314.337754022330 22733314.337754026055 22733314.524151105434 22733314.456376899034 22733314.456376902759
60293.006843124 2023-12-15T00:09:51.245864+00:00 12345678.900027951226 12345678.900027899072 12345678.899995205924 12345678.900008862838 12345678.900008914992 22733314.853076361120 22733314.853076361120 22733314.802237909287 22733314.870259266347 22733314.870259266347
60293.006854858 2023-12-15T00:09:52.259730+00:00 12345678.900007881224 12345678.900007829070 12345678.899988222867 12345678.899991694838 12345678.899991748855 22733315.098581656814 22733315.098581660539 22733315.215428225696 22733315.308649018407 22733315.308649022132
60293.006866350 2023-12-15T00:09:53.252621+00:00 12345678.899919159710 12345678.899919109419 12345678.900016976520 12345678.900014385581 12345678.900014443323 22733315.277392826974 22733315.277392830700 22733315.132858604193 22733315.127063125372 22733315.127063125372
60293.006877917 2023-12-15T00:09:54.252051+00:00 12345678.900112720206 12345678.900112668052 12345678.899968544021 12345678.899948418140 12345678.899948472157 22733315.209533665329 22733315.209533669055 22733315.041633948684 22733315.018839608878 22733315.018839612603
60293.006889482 2023-12-15T00:09:55.251277+00:00 12345678.900004182011 12345678.900004129857 12345678.900003170595 12345678.899984480813 12345678.899984538555 22733314.700395803899 22733314.700395807624 22733314.914024915546 22733314.869088951498 22733314.869088951498
60293.006901081 2023-12-15T00:09:56.253388+00:00 12345678.899962399155 12345678.899962348863 12345678.899984644726 12345678.899972023442 12345678.899972077459 22733315.467718545347 22733315.467718549073 22733315.412079334259 22733315.533159032464 22733315.533159032464
60293.006912643 2023-12-15T00:09:57.252354+00:00 12345678.899907100946 12345678.899907048792 12345678.899989904836 12345678.900003269315 12345678.900003325194 22733314.965324528515 22733314.965324532241 22733314.900719251484 22733314.830414906144 22733314.830414906144
60293.006924297 2023-12-15T00:09:58.259283+00:00 12345678.900074077770 12345678.900074025616 12345678.900017162785 12345678.900029983371 12345678.900030039251 22733314.582781482488 22733314.582781482488 22733314.712618593127 22733314.898667871952 22733314.898667875677
60293.006935716 2023-12-15T00:09:59.245821+00:00 12345678.900002757087 12345678.900002704933 12345678.900019930676 12345678.900021988899 12345678.900022044778 22733314.379769396037 22733314.379769399762 22733314.302470620722 22733314.046398457140 22733314.046398457140
60293.006947471 2023-12-15T00:10:00.261525+00:00 12345678.900013379753 12345678.900013329461 12345678.899995401502 12345678.899994589388 12345678.899994643405 22733315.078714363277 22733315.078714367002 22733314.958574153483 22733315.044105637819 22733315.044105637819
60293.006959025 2023-12-15T00:10:01.259768+00:00 12345678.899980824441 12345678.899980774149 12345678.900014532730 12345678.900021538138 12345678.900021592155 22733314.784968554974 22733314.784968558699 22733314.955935943872 22733315.077073968947 22733315.077073968947
60293.006970531 2023-12-15T00:10:02.253880+00:00 12345678.899928947911 12345678.899928895757 12345678.899996547028 12345678.899981450289 12345678.899981506169 22733314.506517130882 22733314.506517130882 22733314.546149075031 22733314.437551885843 22733314.437551885843
60293.006982314 2023-12-15T00:10:03.271970+00:00 12345678.899988150224 12345678.899988099933 12345678.899994775653 12345678.899971960112 12345678.899972017854 22733315.076078772545 22733315.076078776270 22733315.028670426458 22733315.070020180196 22733315.070020180196
60293.006993868 2023-12-15T00:10:04.270201+00:00 12345678.900088626891 12345678.900088574737 12345678.899994688109 12345678.899980586022 12345678.899980640039 22733315.304343756288 22733315.304343760014 22733315.306460756809 22733315.326706107706 22733315.326706111431
60293.007005311 2023-12-15T00:10:05.258871+00:00 12345678.899916239083 12345678.899916186929 12345678.899995867163 12345678.900010587648 12345678.900010643527 22733315.504579462111 22733315.504579465836 22733315.501742888242 22733315.526852954179 22733315.526852954179
60293.007016862 2023-12-15T00:10:06.256883+00:00 12345678.900054894388 12345678.900054842234 12345678.899986639619 12345678.899986345321 12345678.899986401200 22733315.506956361234 22733315.506956364959 22733315.475138679147 22733315.471787750721 22733315.471787750721
60293.007028305 2023-12-15T00:10:07.245535+00:00 12345678.899996148422 12345678.899996096268 12345678.899996174499 12345678.899988003075 12345678.899988060817 22733315.433799006045 22733315.433799009770 22733315.309388637543 22733315.298071347177 22733315.298071350902
60293.007039899 2023-12-15T00:10:08.247261+00:00 12345678.900049727410 12345678.900049677119 12345678.900002870709 12345678.900011721998 12345678.900011779740 22733314.378792677075 22733314.378792680800 22733314.581238500774 22733314.466472305357 22733314.466472305357
60293.007051440 2023-12-15T00:10:09.244462+00:00 12345678.899970576167 12345678.899970525876 12345678.899993492290 12345678.899999560788 12345678.899999618530 22733314.862160094082 22733314.862160094082 22733314.854922555387 22733314.884487852454 22733314.884487852454
60293.007063023 2023-12-15T00:10:10.245198+00:00 12345678.899997973815 12345678.899997923523 12345678.900015790015 12345678.900041868910 12345678.900041921064 22733315.469525158405 22733315.469525162131 22733315.542894449085 22733315.574470583349 22733315.574470583349
60293.007074587 2023-12-15T00:10:11.244275+00:00 12345678.899923602119 12345678.899923551828 12345678.899997305125 12345678.900013947859 12345678.900014001876 22733315.547658842057 22733315.547658845782 22733315.424919769168 22733315.539472613484 22733315.539472613484
60293.007086243 2023-12-15T00:10:12.251388+00:00 12345678.899988256395 12345678.899988206103 12345678.899988140911 12345678.900002792478 12345678.900002846494 22733314.728361729532 22733314.728361733258 22733314.799758840352 22733314.730286136270 22733314.730286139995
60293.007097817 2023-12-15T00:10:13.251426+00:00 12345678.899973427877 12345678.899973375723 12345678.899992510676 12345678.899980744347 12345678.899980798364 22733315.333579745144 22733315.333579748869 22733315.273418240249 22733315.429874990135 22733315.429874990135
60293.007109461 2023-12-15T00:10:14.257448+00:00 12345678.900133630261 12345678.900133578107 12345678.900012265891 12345678.900017628446 12345678.900017680600 22733315.423617292196 22733315.423617295921 22733315.351200640202 22733315.387457769364 22733315.387457773089
60293.007120965 2023-12-15T00:10:15.251336+00:00 12345678.899996420369 12345678.899996368214 12345678.899978486821 12345678.899984803051 12345678.899984857067 22733314.909075185657 22733314.909075189382 22733314.919001240283 22733314.758407879621 22733314.758407883346
60293.007132635 2023-12-15T00:10:16.259679+00:00 12345678.899903262034 12345678.899903211743 12345678.900005336851 12345678.900017241016 12345678.900017296895 22733314.869136795402 22733314.869136799127 22733314.972163598984 22733314.868003550917 22733314.868003550917
60293.007144134 2023-12-15T00:10:17.253240+00:00 12345678.899974981323 12345678.899974931031 12345678.899984672666 12345678.899977039546 12345678.899977095425 22733315.124061662704 22733315.124061666429 22733315.066656567156 22733315.160963367671 22733315.160963367671
60293.007155763 2023-12-15T00:10:18.257966+00:00 12345678.900079915300 12345678.900079863146 12345678.900012163445 12345678.900009931996 12345678.900009989738 22733314.907195702195 22733314.907195705920 22733314.845595821738 22733314.874594308436 22733314.874594308436
60293.007167396 2023-12-15T00:10:19.263028+00:00 12345678.899906534702 12345678.899906484410 12345678.900004148483 12345678.899998687208 12345678.899998743087 22733315.205673020333 22733315.205673024058 22733315.156597923487 22733315.301061533391 22733315.301061537117
60293.007178847 2023-12-15T00:10:20.252388+00:00 12345678.900114396587 12345678.900114344433 12345678.899986818433 12345678.899964861572 12345678.899964917451 22733315.039138749242 22733315.039138752967 22733315.132160097361 22733315.160959996283 22733315.160960000008
60293.007190518 2023-12-15T00:10:21.260769+00:00 12345678.899975581095 12345678.899975528941 12345678.900005189702 12345678.900014525279 12345678.900014579296 22733315.063257366419 22733315.063257366419 22733315.040038894862 22733314.949385248125 22733314.949385251850
60293.007201903 2023-12-15T00:10:22.244463+00:00 12345678.899890745059 12345678.899890692905 12345678.899979030713 12345678.899951756001 12345678.899951810017 22733315.559276897460 22733315.559276901186 22733315.491248078644 22733315.463260699064 22733315.463260699064
60293.007213697 2023-12-15T00:10:23.263451+00:00 12345678.900145353749 12345678.900145303458 12345678.899984346703 12345678.899959940463 12345678.899959994480 22733315.681435637176 22733315.681435640901 22733315.845399066806 22733315.845124285668 22733315.845124285668
60293.007225153 2023-12-15T00:10:24.253213+00:00 12345678.899922993034 12345678.899922940880 12345678.900018678978 12345678.899996595457 12345678.899996649474 22733315.682138193399 22733315.682138197124 22733315.676850471646 22733315.676449071616 22733315.676449075341
60293.007236786 2023-12-15T00:10:25.258287+00:00 12345678.899941664189 12345678.899941613898 12345678.899973092601 12345678.899946471676 12345678.899946525693 22733315.757495716214 22733315.757495716214 22733315.772226922214 22733315.786787357181 22733315.786787357181
60293.007248286 2023-12-15T00:10:26.251891+00:00 12345678.900109665468 12345678.900109615177 12345678.899989571422 12345678.900004699826 12345678.900004755706 22733315.804321356118 22733315.804321359843 22733315.810824982822 22733315.798851732165 22733315.798851735890
60293.007259847 2023-12-15T00:10:27.250739+00:00 12345678.899877155200 12345678.899877104908 12345678.900000512600 12345678.899999767542 12345678.899999823421 22733315.731014501303 22733315.731014505029 22733315.617999512702 22733315.602293133736 22733315.602293137461
60293.007271549 2023-12-15T00:10:28.261839+00:00 12345678.900058291852 12345678.900058239698 12345678.899988008663 12345678.899973891675 12345678.899973947555 22733315.753807406873 22733315.753807410598 22733315.757642004639 22733315.813781753182 22733315.813781756908
60293.007283104 2023-12-15T00:10:29.260205+00:00 12345678.900019818917 12345678.900019766763 12345678.900000112131 12345678.900000181049 12345678.900000236928 22733315.809155430645 22733315.809155434370 22733315.821380689740 22733315.776195913553 22733315.776195917279
60293.007294504 2023-12-15T00:10:30.245176+00:00 12345678.899869192392 12345678.899869142100 12345678.899992795661 12345678.899995103478 12345678.899995159358 22733315.894035354257 22733315.894035357982 22733315.939678993076 22733315.915890812874 22733315.915890812874
60293.007306093 2023-12-15T00:10:31.246463+00:00 12345678.900063086301 12345678.900063034147 12345678.900021079928 12345678.900028198957 12345678.900028251112 22733316.175627082586 22733316.175627086312 22733316.113983228803 22733316.158744901419 22733316.158744905144
60293.007317731 2023-12-15T00:10:32.251938+00:00 12345678.900023624301 12345678.900023572147 12345678.899975977838 12345678.899936433882 12345678.899936487898 22733316.301062919199 22733316.301062922925 22733316.149984896183 22733316.234023980796 22733316.234023980796
60293.007329405 2023-12-15T00:10:33.260591+00:00 12345678.899933731183 12345678.899933679029 12345678.900014901534 12345678.900033142418 12345678.900033196434 22733315.771395411342 22733315.771395415068 22733315.914721760899 22733315.917221520096 22733315.917221520096
60293.007340995 2023-12-15T00:10:34.261941+00:00 12345678.900036910549 12345678.900036860257 12345678.899997305125 12345678.900012595579 12345678.900012649596 22733315.525295626372 22733315.525295626372 22733315.662656575441 22733315.538567420095 22733315.538567420095
60293.007352605 2023-12-15T00:10:35.265039+00:00 12345678.900086162612 12345678.900086110458 12345678.900002164766 12345678.900024686009 12345678.900024740025 22733316.328907433897 22733316.328907437623 22733316.189138341695 22733316.361649349332 22733316.361649353057
60293.007363962 2023-12-15T00:10:36.246286+00:00 12345678.899868346751 12345678.899868296459 12345678.899985196069 12345678.899993285537 12345678.899993341416 22733315.967497501522 22733315.967497505248 22733316.032978672534 22733315.996021255851 22733315.996021255851
60293.007375683 2023-12-15T00:10:37.259035+00:00 12345678.900108626112 12345678.900108575821 12345678.900000870228 12345678.900005362928 12345678.900005416945 22733315.834337208420 22733315.834337212145 22733315.698879916221 22733315.685472279787 22733315.685472283512
60293.007387166 2023-12-15T00:10:38.251171+00:00 12345678.899995237589 12345678.899995187297 12345678.899986376986 12345678.899981934577 12345678.899981992319 22733315.385495431721 22733315.385495435447 22733315.546000078321 22733315.647825926542 22733315.647825930268
60293.007398831 2023-12-15T00:10:39.258974+00:00 12345678.899972857907 12345678.899972807616 12345678.899992777035 12345678.899994930252 12345678.899994987994 22733315.264948304743 22733315.264948308468 22733315.328445576131 22733315.195396110415 22733315.195396110415
60293.007410470 2023-12-15T00:10:40.264647+00:00 12345678.899904545397 12345678.899904493243 12345678.900014027953 12345678.900007026270 12345678.900007078424 22733315.944084901363 22733315.944084905088 22733315.857702527195 22733315.911446977407 22733315.911446981132
60293.007421817 2023-12-15T00:10:41.245007+00:00 12345678.900053601712 12345678.900053551421 12345678.899978635833 12345678.899957858026 12345678.899957913905 22733315.956557177007 22733315.956557180732 22733315.816704984754 22733315.740524001420 22733315.740524001420
60293.007433548 2023-12-15T00:10:42.258508+00:00 12345678.900088207796 12345678.900088157505 12345678.900032265112 12345678.900056825951 12345678.900056881830 22733315.506817147136 22733315.506817147136 22733315.758942548186 22733315.774630840868 22733315.774630844593
60293.007445132 2023-12-15T00:10:43.259435+00:00 12345678.900024835020 12345678.900024784729 12345678.900014966726 12345678.900044921786 12345678.900044973940 22733315.532731782645 22733315.532731786370 22733315.338173963130 22733315.400666024536 22733315.400666028261
60293.007456695 2023-12-15T00:10:44.258410+00:00 12345678.899984849617 12345678.899984799325 12345678.899989206344 12345678.899979529902 12345678.899979585782 22733315.140986092389 22733315.140986096114 22733315.091527424753 22733315.186271410435 22733315.186271414161
60293.007468283 2023-12-15T00:10:45.259684+00:00 12345678.900032693520 12345678.900032643229 12345678.900000426918 12345678.899982431903 12345678.899982485920 22733315.378616921604 22733315.378616925329 22733315.322033125907 22733315.307174850255 22733315.307174853981
60293.007479763 2023-12-15T00:10:46.251485+00:00 12345678.899937869981 12345678.899937817827 12345678.899998283014 12345678.899991372600 12345678.899991428480 22733315.425223506987 22733315.425223510712 22733315.568467769772 22733315.444484215230 22733315.444484215230
60293.007491414 2023-12-15T00:10:47.258186+00:00 12345678.900061152875 12345678.900061102584 12345678.900000954047 12345678.899998910725 12345678.899998964742 22733315.888137198985 22733315.888137202710 22733315.912769068033 22733315.977679114789 22733315.977679114789
60293.007502909 2023-12-15T00:10:48.251339+00:00 12345678.899819955230 12345678.899819903076 12345678.899985466152 12345678.899965176359 12345678.899965230376 22733315.966938719153 22733315.966938722879 22733315.758381906897 22733315.910988207906 22733315.910988211632
60293.007514560 2023-12-15T00:10:49.257970+00:00 12345678.899975566193 12345678.899975514039 12345678.899998351932 12345678.900003541261 12345678.900003597140 22733315.049694884568 22733315.049694888294 22733315.102939300239 22733315.010581862181 22733315.010581862181
60293.007526164 2023-12-15T00:10:50.260568+00:00 12345678.899987302721 12345678.899987252429 12345678.899997744709 12345678.900015482679 12345678.900015540421 22733315.563528321683 22733315.563528325409 22733315.640202045441 22733315.710894420743 22733315.710894424468
60293.007537778 2023-12-15T00:10:51.264049+00:00 12345678.900078421459 12345678.900078371167 12345678.899987772107 12345678.899998964742 12345678.899999020621 22733316.001504406333 22733316.001504406333 22733316.050643470138 22733316.060874812305 22733316.060874816030
60293.007549223 2023-12-15T00:10:52.252870+00:00 12345678.899931417778 12345678.899931365624 12345678.900011083111 12345678.900005543604 12345678.900005597621 22733315.850950788707 22733315.850950792432 22733315.680746152997 22733315.647971335799 22733315.647971339524
60293.007560734 2023-12-15T00:10:53.247437+00:00 12345678.900185422972 12345678.900185370818 12345678.899990763515 12345678.899987077340 12345678.899987131357 22733315.129610314965 22733315.129610318691 22733315.284745484591 22733315.182863585651 22733315.182863589376
60293.007572333 2023-12-15T00:10:54.249596+00:00 12345678.899998921901 12345678.899998871610 12345678.899988358840 12345678.899983948097 12345678.899984002113 22733315.538769856095 22733315.538769859821 22733315.612873747945 22733315.742264103144 22733315.742264106870
60293.007583934 2023-12-15T00:10:55.251889+00:00 12345678.899976158515 12345678.899976108223 12345678.899997703731 12345678.899993199855 12345678.899993253872 22733315.297687035054 22733315.297687035054 22733315.405975658447 22733315.303776755929 22733315.303776755929
60293.007595641 2023-12-15T00:10:56.263354+00:00 12345678.899975778535 12345678.899975728244 12345678.900015203282 12345678.900037888438 12345678.900037942454 22733315.341423537582 22733315.341423541307 22733315.244982965291 22733314.989143565297 22733314.989143569022
60293.007607065 2023-12-15T00:10:57.250449+00:00 12345678.900002108887 12345678.900002058595 12345678.899987732992 12345678.899976551533 12345678.899976607412 22733315.612064607441 22733315.612064611167 22733315.626369845122 22733315.736296381801 22733315.736296385527
60293.007618731 2023-12-15T00:10:58.258334+00:00 12345678.899957465008 12345678.899957414716 12345678.899992832914 12345678.899990282953 12345678.899990338832 22733315.467845585197 22733315.467845588923 22733315.398227173835 22733315.254126247019 22733315.254126247019
60293.007630216 2023-12-15T00:10:59.250654+00:00 12345678.900056643412 12345678.900056591257 12345678.899997601286 12345678.900007139891 12345678.900007195771 22733315.992239214480 22733315.992239218205 22733315.936663661152 22733315.996516454965 22733315.996516454965
60293.007641804 2023-12-15T00:11:00.251905+00:00 12345678.899893857539 12345678.899893807247 12345678.899981886148 12345678.899996263906 12345678.899996321648 22733315.895402733237 22733315.895402736962 22733315.932686600834 22733315.922741651535 22733315.922741655260
60293.007653302 2023-12-15T00:11:01.245269+00:00 12345678.899902204052 12345678.899902153760 12345678.899984698743 12345678.899984745309 12345678.899984801188 22733316.127470437437 22733316.127470441163 22733315.961236927658 22733316.090187069029 22733316.090187069029
60293.007665187 2023-12-15T00:11:02.272138+00:00 12345678.899986512959 12345678.899986460805 12345678.899998134002 12345678.900018643588 12345678.900018699467 22733315.931852385402 22733315.931852389127 22733316.068112142384 22733316.125850118697 22733316.125850118697
60293.007676770 2023-12-15T00:11:03.272905+00:00 12345678.900158636272 12345678.900158584118 12345678.899996209890 12345678.899996157736 12345678.899996211752 22733315.851674798876 22733315.851674802601 22733315.914150778204 22733315.947087600827 22733315.947087604553
60293.007688015 2023-12-15T00:11:04.244508+00:00 12345678.899879356846 12345678.899879304692 12345678.900008933619 12345678.899999443442 12345678.899999497458 22733315.613865088671 22733315.613865088671 22733315.607585188001 22733315.637230254710 22733315.637230258435
60293.007699598 2023-12-15T00:11:05.245284+00:00 12345678.900108851492 12345678.900108801201 12345678.899993043393 12345678.899999478832 12345678.899999534711 22733315.794411450624 22733315.794411454350 22733315.715588524938 22733315.748902700841 22733315.748902700841
60293.007711193 2023-12-15T00:11:06.247073+00:00 12345678.900038270280 12345678.900038218126 12345678.900013081729 12345678.900016680360 12345678.900016732514 22733316.161005239934 22733316.161005239934 22733316.105541996658 22733316.074581414461 22733316.074581414461
60293.007722742 2023-12-15T00:11:07.244921+00:00 12345678.899924060330 12345678.899924008176 12345678.899990428239 12345678.899981522933 12345678.899981578812 22733315.384398173541 22733315.384398177266 22733315.568344578147 22733315.445441603661 22733315.445441607386
60293.007734325 2023-12-15T00:11:08.245715+00:00 12345678.900019621477 12345678.900019571185 12345678.899990776554 12345678.899997601286 12345678.899997657165 22733315.689386144280 22733315.689386148006 22733315.673901796341 22733315.804307468235 22733315.804307471961
60293.007745910 2023-12-15T00:11:09.246665+00:00 12345678.899887992069 12345678.899887939915 12345678.899996180087 12345678.900003990158 12345678.900004046038 22733315.528419148177 22733315.528419151902 22733315.577180530876 22733315.352939557284 22733315.352939561009
60293.007757519 2023-12-15T00:11:10.249643+00:00 12345678.899975832552 12345678.899975780398 12345678.899995742366 12345678.899988925084 12345678.899988982826 22733315.679358385503 22733315.679358389229 22733315.709761846811 22733315.729212939739 22733315.729212939739
60293.007769041 2023-12-15T00:11:11.245123+00:00 12345678.900004889816 12345678.900004837662 12345678.899999130517 12345678.900014357641 12345678.900014413521 22733316.039852581918 22733316.039852585644 22733315.851102061570 22733315.968710098416 22733315.968710098416
60293.007780622 2023-12-15T00:11:12.245707+00:00 12345678.900131162256 12345678.900131111965 12345678.899998169392 12345678.899998378009 12345678.899998432025 22733315.706207714975 22733315.706207718700 22733315.747331939638 22733315.746870972216 22733315.746870975941
60293.007792398 2023-12-15T00:11:13.263183+00:00 12345678.899948645383 12345678.899948593229 12345678.900003980845 12345678.900000128895 12345678.900000184774 22733315.759278565645 22733315.759278569371 22733315.847429487854 22733315.873201582581 22733315.873201586306
60293.007803828 2023-12-15T00:11:14.250711+00:00 12345678.900077508762 12345678.900077456608 12345678.900006905198 12345678.899998476729 12345678.899998530746 22733315.974957097322 22733315.974957101047 22733315.853242918849 22733315.781681880355 22733315.781681884080
60293.007815422 2023-12-15T00:11:15.252472+00:00 12345678.900000177324 12345678.900000127032 12345678.899975281209 12345678.899948853999 12345678.899948909879 22733316.109991509467 22733316.109991513193 22733316.246226169169 22733316.234210938215 22733316.234210941941
60293.007827166 2023-12-15T00:11:16.267165+00:00 12345678.899923829362 12345678.899923777208 12345678.899996057153 12345678.899994147941 12345678.899994200096 22733316.696121927351 22733316.696121931076 22733316.412921298295 22733316.411651484668 22733316.411651488394
60293.007838578 2023-12-15T00:11:17.253190+00:00 12345678.899879315868 12345678.899879265577 12345678.900005260482 12345678.900010064244 12345678.900010118261 22733315.965474326164 22733315.965474329889 22733316.228280264884 22733316.248013958335 22733316.248013958335
60293.007850232 2023-12-15T00:11:18.260016+00:00 12345678.900116385892 12345678.900116333738 12345678.900011090562 12345678.900005884469 12345678.900005938485 22733316.098093342036 22733316.098093342036 22733316.072320219129 22733316.148885577917 22733316.148885577917
60293.007861688 2023-12-15T00:11:19.249854+00:00 12345678.899949008599 12345678.899948956445 12345678.899993663654 12345678.899981999770 12345678.899982055649 22733315.975975397974 22733315.975975401700 22733316.032999746501 22733316.027259573340 22733316.027259573340
60293.007873370 2023-12-15T00:11:20.259195+00:00 12345678.900025511160 12345678.900025460869 12345678.899988926947 12345678.899982210249 12345678.899982266128 22733316.269854746759 22733316.269854750484 22733316.036425333470 22733316.012982562184 22733316.012982565910
60293.007884861 2023-12-15T00:11:21.251975+00:00 12345678.899938398972 12345678.899938348681 12345678.900005120784 12345678.900010563433 12345678.900010619313 22733315.859879434109 22733315.859879437834 22733316.188896782696 22733316.200700737536 22733316.200700737536
60293.007896428 2023-12-15T00:11:22.251394+00:00 12345678.899983784184 12345678.899983732030 12345678.899988586083 12345678.899969467893 12345678.899969525635 22733316.614264447242 22733316.614264447242 22733316.395249232650 22733316.394629497081 22733316.394629497081
60293.007908040 2023-12-15T00:11:23.254652+00:00 12345678.900014670566 12345678.900014618412 12345678.899996465072 12345678.899985520169 12345678.899985574186 22733316.186699029058 22733316.186699032784 22733316.284205429256 22733316.168299805373 22733316.168299809098
60293.007919521 2023-12-15T00:11:24.246601+00:00 12345678.900070071220 12345678.900070019066 12345678.900005098432 12345678.899999724701 12345678.899999778718 22733316.226617183536 22733316.226617187262 22733316.305629447103 22733316.309626031667 22733316.309626035392
60293.007931226 2023-12-15T00:11:25.257927+00:00 12345678.900062484667 12345678.900062434375 12345678.900010228157 12345678.900023244321 12345678.900023298338 22733316.609371427447 22733316.609371431172 22733316.521195303649 22733316.608295045793 22733316.608295049518
60293.007942774 2023-12-15T00:11:26.255685+00:00 12345678.899890927598 12345678.899890875444 12345678.899980453774 12345678.899953031912 12345678.899953087792 22733316.860815189779 22733316.860815193504 22733316.727112330496 22733316.720986161381 22733316.720986161381
60293.007954299 2023-12-15T00:11:27.251460+00:00 12345678.900067074224 12345678.900067022070 12345678.900005398318 12345678.900003923103 12345678.900003975257 22733316.467188242823 22733316.467188246548 22733316.549462955445 22733316.464809015393 22733316.464809015393
60293.007965879 2023-12-15T00:11:28.251928+00:00 12345678.899948000908 12345678.899947948754 12345678.900003235787 12345678.899988312274 12345678.899988366291 22733316.196545727551 22733316.196545731276 22733316.326860222965 22733316.304160155356 22733316.304160159081
60293.007977449 2023-12-15T00:11:29.251639+00:00 12345678.899963784963 12345678.899963732809 12345678.900004461408 12345678.900010043755 12345678.900010097772 22733316.873794946820 22733316.873794950545 22733316.604806844145 22733316.764852710068 22733316.764852710068
60293.007989105 2023-12-15T00:11:30.258651+00:00 12345678.899972300977 12345678.899972250685 12345678.899984605610 12345678.899988571182 12345678.899988627061 22733316.379624694586 22733316.379624698311 22733316.401335440576 22733316.512211658061 22733316.512211658061
60293.008000691 2023-12-15T00:11:31.259763+00:00 12345678.900061774999 12345678.900061722845 12345678.899999348447 12345678.899995885789 12345678.899995943531 22733316.363204136491 22733316.363204140216 22733316.394143506885 22733316.442575875670 22733316.442575879395
60293.008012116 2023-12-15T00:11:32.246832+00:00 12345678.900057250634 12345678.900057200342 12345678.899980286136 12345678.899971425533 12345678.899971479550 22733316.498436920345 22733316.498436920345 22733316.614072058350 22733316.543009504676 22733316.543009504676
60293.008023672 2023-12-15T00:11:33.245257+00:00 12345678.899980816990 12345678.899980766699 12345678.900011796504 12345678.900008633733 12345678.900008689612 22733316.764870438725 22733316.764870442450 22733316.813970230520 22733316.651396725327 22733316.651396725327
60293.008035347 2023-12-15T00:11:34.254007+00:00 12345678.900007005781 12345678.900006955490 12345678.899979615584 12345678.899963919073 12345678.899963973090 22733317.210707664490 22733317.210707668215 22733317.140322007239 22733317.143090814352 22733317.143090818077
60293.008046890 2023-12-15T00:11:35.251277+00:00 12345678.899923872203 12345678.899923820049 12345678.900007097051 12345678.900008378550 12345678.900008432567 22733316.709840729833 22733316.709840733558 22733316.672012452036 22733316.596495036036 22733316.596495036036
60293.008058547 2023-12-15T00:11:36.258423+00:00 12345678.899991178885 12345678.899991128594 12345678.900009365752 12345678.900014299899 12345678.900014353916 22733316.751184783876 22733316.751184787601 22733316.850277200341 22733316.950258381665 22733316.950258381665
60293.008070117 2023-12-15T00:11:37.258099+00:00 12345678.899952668697 12345678.899952616543 12345678.900000708178 12345678.899995479733 12345678.899995535612 22733317.017448540777 22733317.017448544502 22733316.961339652538 22733317.062254615128 22733317.062254615128
60293.008081543 2023-12-15T00:11:38.245344+00:00 12345678.900174647570 12345678.900174597278 12345678.900009589270 12345678.900020880625 12345678.900020932779 22733316.523232970387 22733316.523232974112 22733316.622647639364 22733316.558481484652 22733316.558481484652
60293.008093196 2023-12-15T00:11:39.252178+00:00 12345678.899956898764 12345678.899956846610 12345678.900002541021 12345678.900018183514 12345678.900018239394 22733316.926267601550 22733316.926267605275 22733316.750174716115 22733316.834001954645 22733316.834001954645
60293.008104926 2023-12-15T00:11:40.265611+00:00 12345678.899888142943 12345678.899888090789 12345678.900000439957 12345678.899995855987 12345678.899995911866 22733316.763076055795 22733316.763076059520 22733316.786934565753 22733316.697069510818 22733316.697069510818
60293.008116430 2023-12-15T00:11:41.259575+00:00 12345678.899983596057 12345678.899983543903 12345678.899992790073 12345678.899977415800 12345678.899977473542 22733316.661489002407 22733316.661489002407 22733316.740928385407 22733316.628171518445 22733316.628171522170
60293.008127958 2023-12-15T00:11:42.255579+00:00 12345678.900203736499 12345678.900203686208 12345678.900011047721 12345678.900025490671 12345678.900025546551 22733316.704729959369 22733316.704729963094 22733316.691205613315 22733316.726712781936 22733316.726712785661
60293.008139414 2023-12-15T00:11:43.245327+00:00 12345678.899970043451 12345678.899969991297 12345678.899983482435 12345678.899968802929 12345678.899968856946 22733316.545488428324 22733316.545488432050 22733316.605365563184 22733316.623983290046 22733316.623983293772
60293.008151052 2023-12-15T00:11:44.250887+00:00 12345678.899830110371 12345678.899830058217 12345678.899970147759 12345678.899962814525 12345678.899962868541 22733317.184040151536 22733317.184040155262 22733316.959315508604 22733317.065067280084 22733317.065067280084
60293.008162677 2023-12-15T00:11:45.255290+00:00 12345678.900090256706 12345678.900090204552 12345678.899998407811 12345678.900019254535 12345678.900019308552 22733316.820512469858 22733316.820512473583 22733316.963062096387 22733316.842322684824 22733316.842322684824
60293.008174204 2023-12-15T00:11:46.251195+00:00 12345678.899877537042 12345678.899877486750 12345678.899989847094 12345678.900006270036 12345678.900006324053 22733316.959062885493 22733316.959062889218 22733316.927287034690 22733316.926084201783 22733316.926084201783
60293.008185897 2023-12-15T00:11:47.261527+00:00 12345678.900025939569 12345678.900025887415 12345678.899995928630 12345678.900001037866 12345678.900001091883 22733316.816761262715 22733316.816761262715 22733316.915761511773 22733316.964216079563 22733316.964216083288
60293.008197475 2023-12-15T00:11:48.261851+00:00 12345678.900070678443 12345678.900070626289 12345678.900002200156 12345678.900000462309 12345678.900000518188 22733316.791621066630 22733316.791621070355 22733316.725650683045 22733316.660840842873 22733316.660840846598
60293.008208933 2023-12-15T00:11:49.251852+00:00 12345678.899932727218 12345678.899932676926 12345678.900009473786 12345678.900014461949 12345678.900014517829 22733316.613958600909 22733316.613958604634 22733316.658015601337 22733316.758127812296 22733316.758127812296
60293.008220572 2023-12-15T00:11:50.257372+00:00 12345678.900016795844 12345678.900016745552 12345678.900013610721 12345678.900012528524 12345678.900012584403 22733316.874704305083 22733316.874704308808 22733316.788138236851 22733316.800378605723 22733316.800378605723
60293.008232109 2023-12-15T00:11:51.254211+00:00 12345678.899958746508 12345678.899958696216 12345678.899987103418 12345678.899977060035 12345678.899977115914 22733317.301555078477 22733317.301555082202 22733317.290821015835 22733317.472063094378 22733317.472063098103
60293.008243755 2023-12-15T00:11:52.260441+00:00 12345678.900124069303 12345678.900124017149 12345678.899991633371 12345678.899972984567 12345678.899973040447 22733316.902757707983 22733316.902757711709 22733316.842904336751 22733316.827271521091 22733316.827271521091
60293.008255235 2023-12-15T00:11:53.252287+00:00 12345678.899893630296 12345678.899893578142 12345678.899986673146 12345678.899974882603 12345678.899974940345 22733316.489348448813 22733316.489348452538 22733316.686671275645 22733316.460207115859 22733316.460207115859
60293.008266816 2023-12-15T00:11:54.252891+00:00 12345678.900000246242 12345678.900000194088 12345678.899997113273 12345678.899992741644 12345678.899992793798 22733317.291825614870 22733317.291825618595 22733317.200758568943 22733317.251709017903 22733317.251709017903
60293.008278329 2023-12-15T00:11:55.247638+00:00 12345678.899980671704 12345678.899980621412 12345678.899991856888 12345678.899985253811 12345678.899985307828 22733316.931580085307 22733316.931580085307 22733317.012417219579 22733317.063050597906 22733317.063050597906
60293.008290066 2023-12-15T00:11:56.261691+00:00 12345678.900025337934 12345678.900025287643 12345678.900005385280 12345678.900034749880 12345678.900034805760 22733317.337625570595 22733317.337625570595 22733317.250158458948 22733317.336707480252 22733317.336707483977
60293.008301626 2023-12-15T00:11:57.260498+00:00 12345678.899931224063 12345678.899931171909 12345678.899980917573 12345678.899975908920 12345678.899975964800 22733317.482065383345 22733317.482065387070 22733317.439250681549 22733317.612651817501 22733317.612651821226
60293.008313052 2023-12-15T00:11:58.247673+00:00 12345678.900112802163 12345678.900112750009 12345678.900009842589 12345678.900005789474 12345678.900005841628 22733316.726972870529 22733316.726972870529 22733316.755149547011 22733316.650896798819 22733316.650896802545
60293.008324690 2023-12-15T00:11:59.253236+00:00 12345678.900032538921 12345678.900032486767 12345678.900010704994 12345678.900021297857 12345678.900021351874 22733316.950946744531 22733316.950946748257 22733316.996559739113 22733316.899063769728 22733316.899063773453
60293.008336337 2023-12-15T00:12:00.259527+00:00 12345678.900028143078 12345678.900028092787 12345678.900009565055 12345678.900031283498 12345678.900031337515 22733317.132064539939 22733317.132064543664 22733317.138329986483 22733317.137486316264 22733317.137486316264
60293.008347807 2023-12-15T00:12:01.250484+00:00 12345678.899960763752 12345678.899960711598 12345678.899990448728 12345678.899974526837 12345678.899974582717 22733316.561198502779 22733316.561198506504 22733316.758804406971 22733316.699525699019 22733316.699525699019
60293.008359729 2023-12-15T00:12:02.280612+00:00 12345678.899843359366 12345678.899843307212 12345678.899990824983 12345678.899971615523 12345678.899971673265 22733316.782133530825 22733316.782133534551 22733316.713786933571 22733316.700448539108 22733316.700448539108
60293.008370938 2023-12-15T00:12:03.249036+00:00 12345678.900166451931 12345678.900166399777 12345678.899998834357 12345678.900005757809 12345678.900005813688 22733317.075507685542 22733317.075507689267 22733317.005420818925 22733317.140727426857 22733317.140727426857
60293.008382615 2023-12-15T00:12:04.257916+00:00 12345678.899897495285 12345678.899897444993 12345678.899983566254 12345678.899967432022 12345678.899967486039 22733316.883405964822 22733316.883405968547 22733316.862529158592 22733316.768710799515 22733316.768710799515
60293.008394029 2023-12-15T00:12:05.244089+00:00 12345678.900093218312 12345678.900093166158 12345678.899995571002 12345678.899989666417 12345678.899989720434 22733317.178356599063 22733317.178356602788 22733317.129504747689 22733317.134558454156 22733317.134558454156
60293.008405618 2023-12-15T00:12:06.245433+00:00 12345678.899898029864 12345678.899897977710 12345678.900002919137 12345678.900018481538 12345678.900018535554 22733317.044667564332 22733317.044667568058 22733317.030317906290 22733316.984139274806 22733316.984139274806
60293.008417394 2023-12-15T00:12:07.262830+00:00 12345678.899954523891 12345678.899954473600 12345678.899987813085 12345678.899975802749 12345678.899975856766 22733316.868467126042 22733316.868467129767 22733316.894226670265 22733316.904300004244 22733316.904300007969
60293.008428789 2023-12-15T00:12:08.247396+00:00 12345678.900072956458 12345678.900072906166 12345678.900006467476 12345678.900010688230 12345678.900010742247 22733317.080833334476 22733317.080833338201 22733317.014717850834 22733317.092229928821 22733317.092229928821
60293.008440339 2023-12-15T00:12:09.245307+00:00 12345678.899940900505 12345678.899940850213 12345678.900002673268 12345678.899998528883 12345678.899998584762 22733316.811097253114 22733316.811097256839 22733316.945386391133 22733316.883393160999 22733316.883393160999
60293.008451924 2023-12-15T00:12:10.246223+00:00 12345678.900026321411 12345678.900026269257 12345678.899997124448 12345678.900006076321 12345678.900006132200 22733317.041052110493 22733317.041052114218 22733316.933465000242 22733316.922796163708 22733316.922796163708
60293.008463515 2023-12-15T00:12:11.247677+00:00 12345678.900038436055 12345678.900038383901 12345678.900001036003 12345678.900003919378 12345678.900003973395 22733316.633758861572 22733316.633758865297 22733316.722967214882 22733316.684638734907 22733316.684638734907
60293.008475072 2023-12-15T00:12:12.246181+00:00 12345678.899950489402 12345678.899950437248 12345678.900000588968 12345678.900004023686 12345678.900004079565 22733317.129655845463 22733317.129655849189 22733317.119144305587 22733317.111745640635 22733317.111745644361
60293.008486648 2023-12-15T00:12:13.246404+00:00 12345678.899968829006 12345678.899968776852 12345678.900005133823 12345678.900013679639 12345678.900013737381 22733317.443219687790 22733317.443219691515 22733317.383399043232 22733317.423857625574 22733317.423857625574
60293.008498211 2023-12-15T00:12:14.245478+00:00 12345678.900216160342 12345678.900216110051 12345678.900017829612 12345678.900031762198 12345678.900031818077 22733317.164661921561 22733317.164661925286 22733317.115806490183 22733317.103108052164 22733317.103108052164
60293.008509973 2023-12-15T00:12:15.261681+00:00 12345678.899860687554 12345678.899860637262 12345678.899993846193 12345678.899993315339 12345678.899993369356 22733316.911270704120 22733316.911270707846 22733316.947338968515 22733316.869269728661 22733316.869269732386
60293.008521501 2023-12-15T00:12:16.257654+00:00 12345678.899949254468 12345678.899949202314 12345678.899985164404 12345678.899980956689 12345678.899981014431 22733317.279345996678 22733317.279346000403 22733317.233783580363 22733317.285161621869 22733317.285161621869
60293.008533085 2023-12-15T00:12:17.258575+00:00 12345678.900000477210 12345678.900000425056 12345678.899993656203 12345678.899996099994 12345678.899996154010 22733316.964863266796 22733316.964863270521 22733317.028638470918 22733316.865824759007 22733316.865824759007
60293.008544785 2023-12-15T00:12:18.269466+00:00 12345678.900124069303 12345678.900124019012 12345678.900006195530 12345678.900011843070 12345678.900011895224 22733317.046396553516 22733317.046396557242 22733316.968075241894 22733316.964758612216 22733316.964758615941
60293.008556269 2023-12-15T00:12:19.261647+00:00 12345678.899885961786 12345678.899885909632 12345678.900002084672 12345678.900014251471 12345678.900014305487 22733317.046624276787 22733317.046624280512 22733317.130400106311 22733317.127380412072 22733317.127380412072
60293.008567783 2023-12-15T00:12:20.256462+00:00 12345678.900106022134 12345678.900105969980 12345678.900000458583 12345678.899976227432 12345678.899976283312 22733317.578550565988 22733317.578550569713 22733317.517547037452 22733317.617987986654 22733317.617987986654
60293.008579377 2023-12-15T00:12:21.258182+00:00 12345678.900011600927 12345678.900011548772 12345678.899996114895 12345678.899982081726 12345678.899982137606 22733317.254341959953 22733317.254341963679 22733317.247488737106 22733317.226337514818 22733317.226337514818
60293.008590857 2023-12-15T00:12:22.250011+00:00 12345678.899968609214 12345678.899968558922 12345678.900013219565 12345678.899991229177 12345678.899991286919 22733317.340675257146 22733317.340675260872 22733317.412460226566 22733317.382949069142 22733317.382949069142
60293.008602567 2023-12-15T00:12:23.261805+00:00 12345678.899949748069 12345678.899949695915 12345678.899991011247 12345678.899982955307 12345678.899983013049 22733317.486323609948 22733317.486323609948 22733317.493032593280 22733317.462772510946 22733317.462772510946
60293.008614053 2023-12-15T00:12:24.254169+00:00 12345678.900003667921 12345678.900003615767 12345678.899984581396 12345678.900003880262 12345678.900003936142 22733317.331435624510 22733317.331435628235 22733317.361231289804 22733317.437440920621 22733317.437440920621
60293.008625680 2023-12-15T00:12:25.258708+00:00 12345678.900000477210 12345678.900000426918 12345678.899995718151 12345678.900003626943 12345678.900003680959 22733317.176112636924 22733317.176112640649 22733317.252740688622 22733317.371948845685 22733317.371948845685
60293.008637358 2023-12-15T00:12:26.267775+00:00 12345678.899899847806 12345678.899899795651 12345678.899995686486 12345678.899998582900 12345678.899998638779 22733317.069843571633 22733317.069843571633 22733317.024517703801 22733317.011062163860 22733317.011062163860
60293.008648744 2023-12-15T00:12:27.251490+00:00 12345678.900032812729 12345678.900032760575 12345678.899998856708 12345678.899995867163 12345678.899995921180 22733317.180853717029 22733317.180853720754 22733317.168941877782 22733317.090289819986 22733317.090289819986
60293.008660399 2023-12-15T00:12:28.258451+00:00 12345678.900030413643 12345678.900030363351 12345678.900005981326 12345678.900009509176 12345678.900009563193 22733317.306197851896 22733317.306197855622 22733317.297686651349 22733317.271257784218 22733317.271257784218
60293.008672011 2023-12-15T00:12:29.261719+00:00 12345678.899944845587 12345678.899944795296 12345678.899995796382 12345678.899984808639 12345678.899984864518 22733317.484947752208 22733317.484947755933 22733317.458701234311 22733317.501024112105 22733317.501024112105
60293.008683475 2023-12-15T00:12:30.252239+00:00 12345678.899956202134 12345678.899956151843 12345678.899968847632 12345678.899946851656 12345678.899946905673 22733317.462274242193 22733317.462274245918 22733317.412417799234 22733317.407503217459 22733317.407503217459
60293.008695144 2023-12-15T00:12:31.260456+00:00 12345678.900053147227 12345678.900053095073 12345678.900003315881 12345678.900006897748 12345678.900006953627 22733317.657136864960 22733317.657136868685 22733317.641896262765 22733317.569341190159 22733317.569341193885
60293.008706636 2023-12-15T00:12:32.253359+00:00 12345678.900114711374 12345678.900114661083 12345678.900013746694 12345678.900012204424 12345678.900012262166 22733317.469952955842 22733317.469952955842 22733317.573612526059 22733317.559777751565 22733317.559777751565
60293.008718284 2023-12-15T00:12:33.259718+00:00 12345678.899912986904 12345678.899912934750 12345678.900001237169 12345678.899993563071 12345678.899993618950 22733317.320256467909 22733317.320256471634 22733317.242079786956 22733317.252196051180 22733317.252196051180
60293.008729756 2023-12-15T00:12:34.250927+00:00 12345678.900049429387 12345678.900049379095 12345678.899993026629 12345678.900001326576 12345678.900001382455 22733317.217004690319 22733317.217004694045 22733317.352380130440 22733317.311926931143 22733317.311926931143
60293.008741273 2023-12-15T00:12:35.245940+00:00 12345678.899878598750 12345678.899878546596 12345678.900002244860 12345678.900004031137 12345678.900004087016 22733317.779653795063 22733317.779653798789 22733317.517492637038 22733317.688421402127 22733317.688421405852
60293.008753011 2023-12-15T00:12:36.260180+00:00 12345678.900109382346 12345678.900109332055 12345678.900004182011 12345678.900010863319 12345678.900010915473 22733316.965211514384 22733316.965211518109 22733317.171448063105 22733317.030249677598 22733317.030249681324
60293.008764477 2023-12-15T00:12:37.250853+00:00 12345678.900040969253 12345678.900040917099 12345678.899987956509 12345678.899989182130 12345678.899989234284 22733317.597007755190 22733317.597007758915 22733317.522154588252 22733317.611765887588 22733317.611765891314
60293.008776165 2023-12-15T00:12:38.260620+00:00 12345678.899883832783 12345678.899883780628 12345678.899988958612 12345678.899977026507 12345678.899977080524 22733317.316123291850 22733317.316123295575 22733317.323099501431 22733317.325610041618 22733317.325610045344
60293.008787657 2023-12-15T00:12:39.253582+00:00 12345678.900143114850 12345678.900143064559 12345678.900004079565 12345678.900011923164 12345678.900011977181 22733317.737268343568 22733317.737268347293 22733317.601554907858 22733317.669080160558 22733317.669080160558
60293.008799148 2023-12-15T00:12:40.246354+00:00 12345678.899863647297 12345678.899863595143 12345678.899997040629 12345678.899987593293 12345678.899987649173 22733317.413470182568 22733317.413470186293 22733317.674816492945 22733317.594396419823 22733317.594396423548
60293.008810896 2023-12-15T00:12:41.261462+00:00 12345678.899979609996 12345678.899979559705 12345678.899997480214 12345678.899985736236 12345678.899985792115 22733318.113052327186 22733318.113052330911 22733317.887689419091 22733318.017281491309 22733318.017281495035
60293.008822363 2023-12-15T00:12:42.252207+00:00 12345678.900015452877 12345678.900015400723 12345678.900004977360 12345678.900004915893 12345678.900004971772 22733317.285816539079 22733317.285816542804 22733317.444618079811 22733317.424593660980 22733317.424593660980
60293.008834071 2023-12-15T00:12:43.263783+00:00 12345678.900024017319 12345678.900023965165 12345678.899998731911 12345678.899991247803 12345678.899991303682 22733317.572341576219 22733317.572341579944 22733317.475095342845 22733317.433758378029 22733317.433758378029
60293.008845611 2023-12-15T00:12:44.260821+00:00 12345678.900069082156 12345678.900069030002 12345678.900012606755 12345678.900022964925 12345678.900023020804 22733317.958773229271 22733317.958773232996 22733317.720664959401 22733317.779106322676 22733317.779106322676
60293.008856998 2023-12-15T00:12:45.244597+00:00 12345678.899878749624 12345678.899878697470 12345678.899985350668 12345678.899976454675 12345678.899976508692 22733317.122614134103 22733317.122614137828 22733317.376931883395 22733317.333612956107 22733317.333612956107
60293.008868638 2023-12-15T00:12:46.250322+00:00 12345678.899974521250 12345678.899974470958 12345678.900000143796 12345678.899992428720 12345678.899992482737 22733317.387355040759 22733317.387355044484 22733317.394904181361 22733317.356827855110 22733317.356827858835
60293.008880310 2023-12-15T00:12:47.258779+00:00 12345678.900170553476 12345678.900170503184 12345678.899985838681 12345678.899977879599 12345678.899977933615 22733317.570453409106 22733317.570453412831 22733317.610128339380 22733317.482875995338 22733317.482875999063
60293.008891804 2023-12-15T00:12:48.251860+00:00 12345678.899939116091 12345678.899939065799 12345678.900000909343 12345678.899994218722 12345678.899994270876 22733317.808579035103 22733317.808579038829 22733317.687309358269 22733317.683126579970 22733317.683126579970
60293.008903361 2023-12-15T00:12:49.250425+00:00 12345678.899891501293 12345678.899891449139 12345678.899989783764 12345678.899980084971 12345678.899980137125 22733317.554796297103 22733317.554796300828 22733317.582753229886 22733317.677861068398 22733317.677861068398
60293.008914923 2023-12-15T00:12:50.249389+00:00 12345678.900127904490 12345678.900127852336 12345678.900002041832 12345678.900031451136 12345678.900031507015 22733317.593208413571 22733317.593208417296 22733317.604089565575 22733317.584849778563 22733317.584849778563
60293.008926538 2023-12-15T00:12:51.252902+00:00 12345678.899875160307 12345678.899875108153 12345678.899994911626 12345678.899981975555 12345678.899982029572 22733317.671630691737 22733317.671630695462 22733317.746257402003 22733317.766023684293 22733317.766023684293
60293.008938117 2023-12-15T00:12:52.253348+00:00 12345678.900079766288 12345678.900079714134 12345678.899978151545 12345678.899944338948 12345678.899944394827 22733317.483314968646 22733317.483314968646 22733317.424532603472 22733317.374744404107 22733317.374744404107
60293.008949682 2023-12-15T00:12:53.252554+00:00 12345678.899893615395 12345678.899893563241 12345678.900028362870 12345678.900046549737 12345678.900046607479 22733317.425468005240 22733317.425468008965 22733317.448265600950 22733317.350074600428 22733317.350074604154
60293.008961323 2023-12-15T00:12:54.258275+00:00 12345678.900071017444 12345678.900070967153 12345678.899993846193 12345678.899984927848 12345678.899984983727 22733317.667892642319 22733317.667892646044 22733317.765774488449 22733317.852121956646 22733317.852121956646
60293.008972809 2023-12-15T00:12:55.250651+00:00 12345678.900118641555 12345678.900118591264 12345678.900002324954 12345678.900019738823 12345678.900019794703 22733317.778243057430 22733317.778243057430 22733317.675809882581 22733317.762000117451 22733317.762000121176
60293.008984464 2023-12-15T00:12:56.257730+00:00 12345678.899982113391 12345678.899982063100 12345678.899992579594 12345678.900000140071 12345678.900000194088 22733317.770936124027 22733317.770936127752 22733317.739817526191 22733317.818378422409 22733317.818378422409
60293.008996088 2023-12-15T00:12:57.261980+00:00 12345678.899930354208 12345678.899930302054 12345678.899984342977 12345678.899964209646 12345678.899964261800 22733317.643244601786 22733317.643244601786 22733317.750631310046 22733317.642506930977 22733317.642506934702
60293.009007498 2023-12-15T00:12:58.247778+00:00 12345678.899919923395 12345678.899919871241 12345678.900005068630 12345678.900004319847 12345678.900004375726 22733317.981738220900 22733317.981738224626 22733317.922346472740 22733318.097063951194 22733318.097063951194
60293.009019089 2023-12-15T00:12:59.249283+00:00 12345678.900139927864 12345678.900139875710 12345678.899985084310 12345678.899978758767 12345678.899978814647 22733317.326350703835 22733317.326350707561 22733317.235871370882 22733317.278022691607 22733317.278022691607
60293.009030791 2023-12-15T00:13:00.260367+00:00 12345678.899922763929 12345678.899922713637 12345678.900007504970 12345678.900010606274 12345678.900010660291 22733317.481341246516 22733317.481341250241 22733317.475334912539 22733317.488967299461 22733317.488967299461
60293.009043633 2023-12-15T00:13:01.369916+00:00 12345678.899931857362 12345678.899931805208 12345678.899993317202 12345678.899982035160 12345678.899982089177 22733317.849614098668 22733317.849614098668 22733317.949892915785 22733317.894194144756 22733317.894194148481
60293.009053760 2023-12-15T00:13:02.244855+00:00 12345678.900047775358 12345678.900047723204 12345678.899962116033 12345678.899944182485 12345678.899944238365 22733317.930314980447 22733317.930314984173 22733317.941384032369 22733317.873369410634 22733317.873369414359
60293.009065449 2023-12-15T00:13:03.254814+00:00 12345678.899917069823 12345678.899917017668 12345678.899994986132 12345678.899989504367 12345678.899989562109 22733318.402786482126 22733318.402786485851 22733318.285192605108 22733318.410708345473 22733318.410708349198
60293.009076921 2023-12-15T00:13:04.245961+00:00 12345678.900098795071 12345678.900098742917 12345678.900004073977 12345678.900006752461 12345678.900006810203 22733318.123515639454 22733318.123515643179 22733318.153329633176 22733318.203114677221 22733318.203114680946
60293.009088478 2023-12-15T00:13:05.244463+00:00 12345678.899902353063 12345678.899902302772 12345678.900024972856 12345678.900039600208 12345678.900039657950 22733317.864906895906 22733317.864906895906 22733317.860960554332 22733317.877920955420 22733317.877920955420
60293.009100092 2023-12-15T00:13:06.247905+00:00 12345678.899996604770 12345678.899996554479 12345678.900015315041 12345678.900023249909 12345678.900023305789 22733317.687208212912 22733317.687208212912 22733317.846037786454 22733317.754350315779 22733317.754350315779
60293.009111655 2023-12-15T00:13:07.246967+00:00 12345678.899970429018 12345678.899970376864 12345678.899994971231 12345678.900027940050 12345678.900027995929 22733318.308630533516 22733318.308630537242 22733318.246155045927 22733318.269546296448 22733318.269546300173
60293.009123203 2023-12-15T00:13:08.244790+00:00 12345678.900047831237 12345678.900047779083 12345678.899993276224 12345678.899993583560 12345678.899993637577 22733318.281829018146 22733318.281829021871 22733318.247587617487 22733318.336281076074 22733318.336281076074
60293.009134788 2023-12-15T00:13:09.245708+00:00 12345678.899962803349 12345678.899962751195 12345678.899986147881 12345678.899988811463 12345678.899988865480 22733318.047926321626 22733318.047926325351 22733317.978993177414 22733317.899269759655 22733317.899269759655
60293.009146364 2023-12-15T00:13:10.245887+00:00 12345678.900144409388 12345678.900144357234 12345678.900001455098 12345678.900021037087 12345678.900021091104 22733318.455973889679 22733318.455973893404 22733318.552483152598 22733318.666103955358 22733318.666103955358
60293.009157930 2023-12-15T00:13:11.245135+00:00 12345678.899850552902 12345678.899850502610 12345678.899993464351 12345678.899986457080 12345678.899986512959 22733318.240131411701 22733318.240131411701 22733318.242846503854 22733318.135398559272 22733318.135398559272
60293.009169666 2023-12-15T00:13:12.259113+00:00 12345678.900039734319 12345678.900039682165 12345678.899996450171 12345678.899991394952 12345678.899991450831 22733318.067483328283 22733318.067483332008 22733318.024057198316 22733318.104369431734 22733318.104369431734
60293.009181150 2023-12-15T00:13:13.251384+00:00 12345678.899980310351 12345678.899980258197 12345678.899995101616 12345678.899987276644 12345678.899987332523 22733318.047851644456 22733318.047851648182 22733317.988737121224 22733317.888394486159 22733317.888394489884
60293.009192868 2023-12-15T00:13:14.263768+00:00 12345678.900038359687 12345678.900038307533 12345678.899998640642 12345678.900010338053 12345678.900010393932 22733318.383076839149 22733318.383076839149 22733318.377845294774 22733318.408076107502 22733318.408076107502
60293.009204318 2023-12-15T00:13:15.253057+00:00 12345678.900065612048 12345678.900065559894 12345678.899991827086 12345678.899988390505 12345678.899988446385 22733317.993062108755 22733317.993062112480 22733318.186654534191 22733318.217334121466 22733318.217334125191
60293.009215796 2023-12-15T00:13:16.244830+00:00 12345678.899880420417 12345678.899880368263 12345678.900013444945 12345678.900035353377 12345678.900035405532 22733318.129642967135 22733318.129642970860 22733318.106882102787 22733318.211231056601 22733318.211231060326
60293.009227526 2023-12-15T00:13:17.258299+00:00 12345678.899980444461 12345678.899980394170 12345678.899995364249 12345678.899996213615 12345678.899996267632 22733318.268732581288 22733318.268732585013 22733318.128594979644 22733318.169792961329 22733318.169792961329
60293.009239122 2023-12-15T00:13:18.260172+00:00 12345678.900113176554 12345678.900113126263 12345678.899990150705 12345678.899990567937 12345678.899990623817 22733317.650657307357 22733317.650657307357 22733317.701753538102 22733317.522442411631 22733317.522442411631
60293.009250646 2023-12-15T00:13:19.255793+00:00 12345678.899968225509 12345678.899968173355 12345678.900013409555 12345678.900056408718 12345678.900056462735 22733317.813821662217 22733317.813821665943 22733317.820908803493 22733317.783862955868 22733317.783862959594
60293.009262228 2023-12-15T00:13:20.256506+00:00 12345678.899940943345 12345678.899940893054 12345678.899979295209 12345678.899955894798 12345678.899955948815 22733318.087091118097 22733318.087091121823 22733318.136582642794 22733318.119467630982 22733318.119467630982
60293.009273813 2023-12-15T00:13:21.257463+00:00 12345678.900118300691 12345678.900118248537 12345678.900002676994 12345678.899999259040 12345678.899999313056 22733318.306197084486 22733318.306197084486 22733318.375140897930 22733318.279095586389 22733318.279095590115
60293.009285316 2023-12-15T00:13:22.251341+00:00 12345678.899965852499 12345678.899965800345 12345678.899977197871 12345678.899959890172 12345678.899959946051 22733318.675989679992 22733318.675989679992 22733318.458098553121 22733318.433428220451 22733318.433428220451
60293.009296988 2023-12-15T00:13:23.259739+00:00 12345678.899981543422 12345678.899981493130 12345678.900008004159 12345678.900017231703 12345678.900017285720 22733318.377886168659 22733318.377886172384 22733318.386581167579 22733318.394175339490 22733318.394175339490
60293.009308535 2023-12-15T00:13:24.257449+00:00 12345678.899960676208 12345678.899960624054 12345678.900009773672 12345678.900012558326 12345678.900012616068 22733318.291395779699 22733318.291395783424 22733318.301461990923 22733318.225790664554 22733318.225790668279
60293.009320151 2023-12-15T00:13:25.261020+00:00 12345678.900013124570 12345678.900013072416 12345678.899996869266 12345678.899992093444 12345678.899992149323 22733318.002925544977 22733318.002925548702 22733318.189590163529 22733318.055348616093 22733318.055348616093
60293.009331699 2023-12-15T00:13:26.258853+00:00 12345678.900007462129 12345678.900007409975 12345678.899998337030 12345678.900003416464 12345678.900003472343 22733318.197888512164 22733318.197888515890 22733318.121394649148 22733318.048678286374 22733318.048678286374
60293.009343213 2023-12-15T00:13:27.253596+00:00 12345678.899914795533 12345678.899914745241 12345678.899984929711 12345678.900002000853 12345678.900002053007 22733318.268333751708 22733318.268333755434 22733318.279529150575 22733318.213269442320 22733318.213269442320
60293.009354766 2023-12-15T00:13:28.251844+00:00 12345678.900139052421 12345678.900139002129 12345678.899997852743 12345678.899991041049 12345678.899991093203 22733318.969980657101 22733318.969980660826 22733318.897689335048 22733318.972115345299 22733318.972115345299
60293.009366281 2023-12-15T00:13:29.246732+00:00 12345678.899966558442 12345678.899966508150 12345678.900002662092 12345678.900005541742 12345678.900005597621 22733318.557253766805 22733318.557253770530 22733318.655727542937 22733318.639071039855 22733318.639071043581
60293.009378051 2023-12-15T00:13:30.263646+00:00 12345678.899953881279 12345678.899953830987 12345678.899983532727 12345678.899982795119 12345678.899982850999 22733318.229234829545 22733318.229234833270 22733318.204549927264 22733318.301150441170 22733318.301150441170
60293.009389496 2023-12-15T00:13:31.252459+00:00 12345678.899984085932 12345678.899984035641 12345678.899991115555 12345678.899983670563 12345678.899983724579 22733317.963777065277 22733317.963777069002 22733318.038849618286 22733318.012876641005 22733318.012876641005
60293.009401076 2023-12-15T00:13:32.253027+00:00 12345678.900058234110 12345678.900058183819 12345678.899983242154 12345678.899969113991 12345678.899969168007 22733318.597095474601 22733318.597095478326 22733318.557402398437 22733318.622508861125 22733318.622508861125
60293.009412700 2023-12-15T00:13:33.257277+00:00 12345678.899965530261 12345678.899965478107 12345678.899996381253 12345678.900014884770 12345678.900014940649 22733318.660278886557 22733318.660278890282 22733318.510780427605 22733318.384494844824 22733318.384494844824
60293.009424306 2023-12-15T00:13:34.259992+00:00 12345678.899965181947 12345678.899965129793 12345678.900018941611 12345678.900052895769 12345678.900052951649 22733318.401687901467 22733318.401687905192 22733318.449282236397 22733318.372828222811 22733318.372828226537
60293.009435851 2023-12-15T00:13:35.257490+00:00 12345678.899949098006 12345678.899949047714 12345678.899977242574 12345678.899947920814 12345678.899947976694 22733318.500300638378 22733318.500300642103 22733318.432844370604 22733318.450520269573 22733318.450520269573
60293.009447435 2023-12-15T00:13:36.258404+00:00 12345678.899979993701 12345678.899979943410 12345678.899992665276 12345678.899979002774 12345678.899979058653 22733317.930733785033 22733317.930733785033 22733318.084482733160 22733317.990842252970 22733317.990842252970
60293.009458879 2023-12-15T00:13:37.247119+00:00 12345678.900024684146 12345678.900024633855 12345678.899991136044 12345678.899967841804 12345678.899967893958 22733318.488405991346 22733318.488405991346 22733318.363286692649 22733318.438916906714 22733318.438916906714
60293.009470637 2023-12-15T00:13:38.263081+00:00 12345678.899953728542 12345678.899953676388 12345678.900020474568 12345678.900022881106 12345678.900022933260 22733318.617974292487 22733318.617974296212 22733318.574872322381 22733318.648311369121 22733318.648311372846
60293.009482064 2023-12-15T00:13:39.250301+00:00 12345678.900006357580 12345678.900006307289 12345678.899990106001 12345678.899985060096 12345678.899985114112 22733318.361543912441 22733318.361543916166 22733318.483446579427 22733318.475276604295 22733318.475276604295
60293.009493668 2023-12-15T00:13:40.252881+00:00 12345678.900148963556 12345678.900148911402 12345678.899999471381 12345678.899991389364 12345678.899991443381 22733318.633886203170 22733318.633886206895 22733318.639705274254 22733318.606256421655 22733318.606256421655
60293.009505225 2023-12-15T00:13:41.251478+00:00 12345678.899878639728 12345678.899878587574 12345678.900000525638 12345678.900009699166 12345678.900009753183 22733318.763419345021 22733318.763419348747 22733318.842206899077 22733318.813200935721 22733318.813200935721
60293.009516721 2023-12-15T00:13:42.244645+00:00 12345678.900018764660 12345678.900018712506 12345678.899995001033 12345678.899993900210 12345678.899993954226 22733319.017658870667 22733319.017658870667 22733318.969381671399 22733319.115496691316 22733319.115496691316
60293.009528467 2023-12-15T00:13:43.259561+00:00 12345678.899981392547 12345678.899981342256 12345678.899984618649 12345678.899962021038 12345678.899962076917 22733319.037907462567 22733319.037907466292 22733318.931983880699 22733318.939568776637 22733318.939568776637
60293.009540061 2023-12-15T00:13:44.261230+00:00 12345678.900019377470 12345678.900019325316 12345678.899999139830 12345678.900014594197 12345678.900014650077 22733318.865333281457 22733318.865333285183 22733319.064578328282 22733319.046781372279 22733319.046781376004
60293.009551525 2023-12-15T00:13:45.251772+00:00 12345678.900027645752 12345678.900027595460 12345678.899986647069 12345678.899978958070 12345678.899979013950 22733319.263560190797 22733319.263560194522 22733319.049005817622 22733319.179897863418 22733319.179897867143
60293.009563051 2023-12-15T00:13:46.247594+00:00 12345678.899958159775 12345678.899958107620 12345678.900001859292 12345678.899973941967 12345678.899973999709 22733318.583426959813 22733318.583426963538 22733318.731908079237 22733318.677302710712 22733318.677302714437
60293.009574600 2023-12-15T00:13:47.245387+00:00 12345678.900058383122 12345678.900058332831 12345678.900002466515 12345678.899999065325 12345678.899999121204 22733318.786374248564 22733318.786374248564 22733318.740559615195 22733318.769872933626 22733318.769872933626
60293.009586328 2023-12-15T00:13:48.258721+00:00 12345678.899908650666 12345678.899908600375 12345678.899991024286 12345678.900003505871 12345678.900003559887 22733318.800330601633 22733318.800330605358 22733318.693964637816 22733318.832573227584 22733318.832573231310
60293.009597989 2023-12-15T00:13:49.266287+00:00 12345678.900078119710 12345678.900078069419 12345678.900017863140 12345678.900021178648 12345678.900021230802 22733318.276305302978 22733318.276305302978 22733318.421596087515 22733318.371960453689 22733318.371960453689
60293.009609423 2023-12-15T00:13:50.254098+00:00 12345678.899919157848 12345678.899919107556 12345678.899989368394 12345678.899983955547 12345678.899984011427 22733318.576548777521 22733318.576548781246 22733318.554556451738 22733318.554734043777 22733318.554734047502
60293.009620979 2023-12-15T00:13:51.252585+00:00 12345678.900117844343 12345678.900117794052 12345678.900003032759 12345678.900014996529 12345678.900015050545 22733318.909225042909 22733318.909225046635 22733318.838567424566 22733318.916165903211 22733318.916165903211
60293.009632702 2023-12-15T00:13:52.265501+00:00 12345678.900009470060 12345678.900009417906 12345678.899992784485 12345678.899999743327 12345678.899999799207 22733318.907819349319 22733318.907819353044 22733318.930395111442 22733318.859879754484 22733318.859879758209
60293.009644137 2023-12-15T00:13:53.253471+00:00 12345678.899917434901 12345678.899917384610 12345678.899979071692 12345678.899992724881 12345678.899992780760 22733318.582079079002 22733318.582079082727 22733318.611872572452 22733318.456540256739 22733318.456540260464
60293.009655679 2023-12-15T00:13:54.250666+00:00 12345678.899996208027 12345678.899996155873 12345678.899994900450 12345678.899990156293 12345678.899990212172 22733318.836100831628 22733318.836100835353 22733318.642221491784 22733318.733651071787 22733318.733651071787
60293.009667350 2023-12-15T00:13:55.259075+00:00 12345678.899933969602 12345678.899933919311 12345678.899996066466 12345678.899990597740 12345678.899990651757 22733318.150249309838 22733318.150249313563 22733318.383667510003 22733318.288731325418 22733318.288731325418
60293.009678926 2023-12-15T00:13:56.259247+00:00 12345678.900100486353 12345678.900100436062 12345678.900001391768 12345678.899993991479 12345678.899994051084 22733318.679204780608 22733318.679204784334 22733318.688474029303 22733318.652912233025 22733318.652912233025
60293.009690579 2023-12-15T00:13:57.265999+00:00 12345678.899991909042 12345678.899991856888 12345678.900012001395 12345678.899999644607 12345678.899999700487 22733319.169290278107 22733319.169290281832 22733318.999297302216 22733318.952553227544 22733318.952553227544
60293.009701996 2023-12-15T00:13:58.252433+00:00 12345678.899936798960 12345678.899936748669 12345678.899995880201 12345678.899979367852 12345678.899979421869 22733319.070494264364 22733319.070494264364 22733319.102802924812 22733319.259599637240 22733319.259599640965
60293.009713585 2023-12-15T00:13:59.253778+00:00 12345678.899944091216 12345678.899944040924 12345678.900004388765 12345678.900012133643 12345678.900012187660 22733318.597270105034 22733318.597270108759 22733318.871203564107 22733318.783407136798 22733318.783407140523
60293.009725073 2023-12-15T00:14:00.246308+00:00 12345678.900104001164 12345678.900103950873 12345678.900016559288 12345678.900006761774 12345678.900006815791 22733319.433931987733 22733319.433931991458 22733319.157205130905 22733319.119153149426 22733319.119153149426
60293.009736853 2023-12-15T00:14:01.264079+00:00 12345678.899919688702 12345678.899919636548 12345678.899993157014 12345678.899978799745 12345678.899978851900 22733319.250208787620 22733319.250208791345 22733319.141796849668 22733319.131953410804 22733319.131953410804
60293.009748786 2023-12-15T00:14:02.295143+00:00 12345678.899987347424 12345678.899987295270 12345678.899980345741 12345678.899987565354 12345678.899987621233 22733318.811387795955 22733318.811387799680 22733318.961745675653 22733319.030413974077 22733319.030413974077
60293.009760163 2023-12-15T00:14:03.278089+00:00 12345678.899981206283 12345678.899981155992 12345678.899998130277 12345678.900008987635 12345678.900009043515 22733319.081628337502 22733319.081628341228 22733319.026743438095 22733319.214600626379 22733319.214600626379
60293.009771431 2023-12-15T00:14:04.251647+00:00 12345678.899946743622 12345678.899946693331 12345678.899992574006 12345678.899980310351 12345678.899980364367 22733318.784486874938 22733318.784486878663 22733318.759056735784 22733318.606835789979 22733318.606835789979
60293.009782988 2023-12-15T00:14:05.250141+00:00 12345678.900123476982 12345678.900123426691 12345678.900035699829 12345678.900062158704 12345678.900062214583 22733318.992443934083 22733318.992443937808 22733319.120018951595 22733319.089211035520 22733319.089211035520
60293.009794500 2023-12-15T00:14:06.244765+00:00 12345678.900050047785 12345678.900049997494 12345678.899982037023 12345678.899992149323 12345678.899992207065 22733318.923031076789 22733318.923031080514 22733318.924051467329 22733318.810916732997 22733318.810916732997
60293.009806158 2023-12-15T00:14:07.252058+00:00 12345678.899983474985 12345678.899983422831 12345678.899996669963 12345678.900012172759 12345678.900012230501 22733318.787025153637 22733318.787025157362 22733318.761157900095 22733318.814447227865 22733318.814447227865
60293.009817635 2023-12-15T00:14:08.243617+00:00 12345678.900009062141 12345678.900009009987 12345678.900008704513 12345678.900012198836 12345678.900012252852 22733318.760730754584 22733318.760730758309 22733318.783417519182 22733318.838179674000 22733318.838179674000
60293.009829217 2023-12-15T00:14:09.244299+00:00 12345678.899927396327 12345678.899927344173 12345678.899982670322 12345678.899970045313 12345678.899970101193 22733318.814746700227 22733318.814746703953 22733318.807197425514 22733318.784585382789 22733318.784585382789
60293.009840798 2023-12-15T00:14:10.244896+00:00 12345678.900032125413 12345678.900032075122 12345678.900010917336 12345678.900023408234 12345678.900023462251 22733319.114821329713 22733319.114821329713 22733319.110253721476 22733319.166248913854 22733319.166248917580
60293.009852374 2023-12-15T00:14:11.245088+00:00 12345678.899922195822 12345678.899922143668 12345678.899997549132 12345678.899981079623 12345678.899981133640 22733319.183059606701 22733319.183059610426 22733319.089803848416 22733319.147865563631 22733319.147865563631
60293.009864124 2023-12-15T00:14:12.260274+00:00 12345678.900037439540 12345678.900037387386 12345678.900007460266 12345678.899999409914 12345678.899999465793 22733318.739205963910 22733318.739205967635 22733318.885933395475 22733318.796519745141 22733318.796519745141
60293.009875646 2023-12-15T00:14:13.255797+00:00 12345678.899973649532 12345678.899973599240 12345678.899994378909 12345678.899983642623 12345678.899983698502 22733319.545717991889 22733319.545717995614 22733319.401702784002 22733319.353556595743 22733319.353556595743
60293.009887162 2023-12-15T00:14:14.250813+00:00 12345678.900014860556 12345678.900014810264 12345678.900006046519 12345678.900015318766 12345678.900015374646 22733319.724681619555 22733319.724681623280 22733319.782733608037 22733319.895437709987 22733319.895437713712
60293.009898820 2023-12-15T00:14:15.258098+00:00 12345678.899981215596 12345678.899981163442 12345678.899992853403 12345678.900004506111 12345678.900004561990 22733319.343168612570 22733319.343168616295 22733319.531967051327 22733319.436280619353 22733319.436280619353
60293.009910316 2023-12-15T00:14:16.251275+00:00 12345678.900132477283 12345678.900132425129 12345678.899982623756 12345678.899979753420 12345678.899979811162 22733319.694246787578 22733319.694246787578 22733319.535652905703 22733319.587458465248 22733319.587458468974
60293.009921964 2023-12-15T00:14:17.257723+00:00 12345678.899874836206 12345678.899874784052 12345678.900008648634 12345678.900006705895 12345678.900006761774 22733319.280365221202 22733319.280365221202 22733319.318755120039 22733319.351128611714 22733319.351128611714
60293.009933482 2023-12-15T00:14:18.252854+00:00 12345678.900027794763 12345678.900027742609 12345678.899995831773 12345678.899991692975 12345678.899991745129 22733319.501979708672 22733319.501979712397 22733319.482909590006 22733319.407676015049 22733319.407676015049
60293.009945141 2023-12-15T00:14:19.260218+00:00 12345678.899944171309 12345678.899944121018 12345678.899994097650 12345678.900009438396 12345678.900009492412 22733320.094447948039 22733320.094447951764 22733319.927343688905 22733320.134042087942 22733320.134042087942
60293.009956697 2023-12-15T00:14:20.258631+00:00 12345678.899986440316 12345678.899986390024 12345678.899997338653 12345678.900007480755 12345678.900007534772 22733319.223727539182 22733319.223727542907 22733319.371486812830 22733319.331961203367 22733319.331961203367
60293.009968275 2023-12-15T00:14:21.258976+00:00 12345678.900151617825 12345678.900151567534 12345678.899997023866 12345678.899995710701 12345678.899995766580 22733319.469544529915 22733319.469544529915 22733319.456725485623 22733319.455470811576 22733319.455470811576
60293.009979754 2023-12-15T00:14:22.250738+00:00 12345678.899838067591 12345678.899838015437 12345678.900009673089 12345678.899998523295 12345678.899998575449 22733319.399797409773 22733319.399797413498 22733319.339914795011 22733319.177634600550 22733319.177634604275
60293.009991352 2023-12-15T00:14:23.252810+00:00 12345678.900134505704 12345678.900134455413 12345678.900001574308 12345678.899995623156 12345678.899995679036 22733319.378547541797 22733319.378547545522 22733319.516812879592 22733319.535189624876 22733319.535189624876
60293.010002906 2023-12-15T00:14:24.251106+00:00 12345678.899867080152 12345678.899867029861 12345678.899996794760 12345678.900002282113 12345678.900002337992 22733319.529250789434 22733319.529250793159 22733319.479517716914 22733319.522046212107 22733319.522046212107
60293.010014474 2023-12-15T00:14:25.250582+00:00 12345678.900101868436 12345678.900101816282 12345678.900002198294 12345678.899989828467 12345678.899989882484 22733319.182575833052 22733319.182575836778 22733319.261834260076 22733319.246863022447 22733319.246863022447
60293.010026158 2023-12-15T00:14:26.260060+00:00 12345678.899922786281 12345678.899922734126 12345678.899989448488 12345678.899965429679 12345678.899965485558 22733319.210104763508 22733319.210104767233 22733319.235120754689 22733319.161301851273 22733319.161301851273
60293.010037633 2023-12-15T00:14:27.251498+00:00 12345678.899926288053 12345678.899926235899 12345678.899991525337 12345678.899998448789 12345678.899998504668 22733319.666704785079 22733319.666704788804 22733319.444005254656 22733319.671344004571 22733319.671344004571
60293.010049272 2023-12-15T00:14:28.257120+00:00 12345678.900045407936 12345678.900045355782 12345678.899992428720 12345678.900023763999 12345678.900023821741 22733319.166691925377 22733319.166691929102 22733319.143791258335 22733319.262074787170 22733319.262074790895
60293.010060867 2023-12-15T00:14:29.258959+00:00 12345678.900020815432 12345678.900020765141 12345678.899998363107 12345678.899989496917 12345678.899989549071 22733319.174009796232 22733319.174009799957 22733319.180740691721 22733319.164875127375 22733319.164875127375
60293.010072486 2023-12-15T00:14:30.262793+00:00 12345678.900034025311 12345678.900033973157 12345678.900011552498 12345678.900002976879 12345678.900003032759 22733319.311308678240 22733319.311308678240 22733319.506059009582 22733319.415990281850 22733319.415990281850
60293.010083902 2023-12-15T00:14:31.249105+00:00 12345678.899915099144 12345678.899915048853 12345678.899966256693 12345678.899939125404 12345678.899939179420 22733319.831576988101 22733319.831576991826 22733319.643937449902 22733319.747604567558 22733319.747604571283
60293.010095429 2023-12-15T00:14:32.245026+00:00 12345678.900143761188 12345678.900143710896 12345678.900017201900 12345678.900020793080 12345678.900020848960 22733319.300398334861 22733319.300398334861 22733319.393787071109 22733319.342487398535 22733319.342487402260
60293.010107184 2023-12-15T00:14:33.260676+00:00 12345678.899918589741 12345678.899918537587 12345678.900007601827 12345678.900004157797 12345678.900004209951 22733319.720551040024 22733319.720551043749 22733319.685207497329 22733319.664206776768 22733319.664206776768
60293.010118721 2023-12-15T00:14:34.257492+00:00 12345678.899992570281 12345678.899992518127 12345678.900003055111 12345678.900012284517 12345678.900012338534 22733319.567420274019 22733319.567420277745 22733319.567830879241 22733319.605500895530 22733319.605500895530
60293.010130323 2023-12-15T00:14:35.259878+00:00 12345678.900059161708 12345678.900059111416 12345678.899978980422 12345678.899984406307 12345678.899984462187 22733319.213021215051 22733319.213021218777 22733319.305035624653 22733319.234778486192 22733319.234778486192
60293.010141877 2023-12-15T00:14:36.258209+00:00 12345678.899941619486 12345678.899941569194 12345678.899993356317 12345678.900000216439 12345678.900000272319 22733320.223140750080 22733320.223140750080 22733320.114393714815 22733320.192742031068 22733320.192742031068
60293.010153293 2023-12-15T00:14:37.244470+00:00 12345678.900071585551 12345678.900071533397 12345678.899998329580 12345678.900000644848 12345678.900000702590 22733320.279765464365 22733320.279765468091 22733320.213648051023 22733320.201873812824 22733320.201873816550
60293.010165052 2023-12-15T00:14:38.260503+00:00 12345678.900039635599 12345678.900039583445 12345678.900006832555 12345678.900003815070 12345678.900003870949 22733319.381193552166 22733319.381193555892 22733319.539359766990 22733319.507570605725 22733319.507570605725
60293.010176526 2023-12-15T00:14:39.251904+00:00 12345678.899786470458 12345678.899786420166 12345678.899979043752 12345678.899955617264 12345678.899955669418 22733319.363272383809 22733319.363272387534 22733319.281170897186 22733319.328328754753 22733319.328328754753
60293.010188203 2023-12-15T00:14:40.260749+00:00 12345678.900090483949 12345678.900090433657 12345678.900008313358 12345678.900031946599 12345678.900032000616 22733319.126827523112 22733319.126827526838 22733319.305551692843 22733319.241628739983 22733319.241628739983
60293.010199666 2023-12-15T00:14:41.251120+00:00 12345678.900054283440 12345678.900054231286 12345678.899991365150 12345678.899997550994 12345678.899997605011 22733319.716329198331 22733319.716329202056 22733319.537304621190 22733319.496226523072 22733319.496226523072
60293.010211169 2023-12-15T00:14:42.244981+00:00 12345678.899952443317 12345678.899952391163 12345678.899998141453 12345678.900005556643 12345678.900005610660 22733319.601590458304 22733319.601590462029 22733319.652704771608 22733319.680973853916 22733319.680973853916
60293.010222816 2023-12-15T00:14:43.251282+00:00 12345678.899943752214 12345678.899943701923 12345678.899984182790 12345678.899985715747 12345678.899985769764 22733319.507767312229 22733319.507767312229 22733319.538344491273 22733319.584900233895 22733319.584900237620
60293.010234399 2023-12-15T00:14:44.252090+00:00 12345678.900003246963 12345678.900003194809 12345678.899999028072 12345678.900001956150 12345678.900002012029 22733319.271494075656 22733319.271494079381 22733319.324671689421 22733319.290362343192 22733319.290362343192
60293.010246080 2023-12-15T00:14:45.261356+00:00 12345678.899966482073 12345678.899966429919 12345678.900008980185 12345678.900015879422 12345678.900015933439 22733319.720158644021 22733319.720158647746 22733319.655578989536 22733319.795482065529 22733319.795482065529
60293.010257543 2023-12-15T00:14:46.251695+00:00 12345678.900132995099 12345678.900132942945 12345678.899996116757 12345678.899994144216 12345678.899994200096 22733319.825510069728 22733319.825510073453 22733319.743762832135 22733319.769489672035 22733319.769489672035
60293.010269216 2023-12-15T00:14:47.260248+00:00 12345678.899837616831 12345678.899837564677 12345678.899991637096 12345678.900011787191 12345678.900011843070 22733319.683903574944 22733319.683903578669 22733319.544631596655 22733319.641755823046 22733319.641755826771
60293.010280773 2023-12-15T00:14:48.258745+00:00 12345678.900079879910 12345678.900079829618 12345678.899992188439 12345678.900001563132 12345678.900001619011 22733318.894177015871 22733318.894177019596 22733319.127799801528 22733319.031920421869 22733319.031920425594
60293.010292285 2023-12-15T00:14:49.253409+00:00 12345678.900070978329 12345678.900070928037 12345678.900000652298 12345678.900006301701 12345678.900006355718 22733319.167136728764 22733319.167136732489 22733319.308560363948 22733319.128076266497 22733319.128076266497
60293.010303829 2023-12-15T00:14:50.250818+00:00 12345678.899917759001 12345678.899917706847 12345678.899974612519 12345678.899960223585 12345678.899960279465 22733319.691222652793 22733319.691222656518 22733319.709041099995 22733319.673132982105 22733319.673132985830
60293.010315513 2023-12-15T00:14:51.260348+00:00 12345678.900075608864 12345678.900075558573 12345678.900010669604 12345678.900015579537 12345678.900015631691 22733320.300156779587 22733320.300156783313 22733319.930866338313 22733320.068697769195 22733320.068697769195
60293.010327066 2023-12-15T00:14:52.258525+00:00 12345678.900022644550 12345678.900022592396 12345678.900003269315 12345678.900004673749 12345678.900004727766 22733319.940379153937 22733319.940379157662 22733320.014606181532 22733320.152528505772 22733320.152528505772
60293.010338590 2023-12-15T00:14:53.254173+00:00 12345678.899858217686 12345678.899858167395 12345678.899986604229 12345678.899974199012 12345678.899974253029 22733319.643416050822 22733319.643416054547 22733319.839704081416 22733319.752376575023 22733319.752376575023
60293.010350120 2023-12-15T00:14:54.250367+00:00 12345678.900031747296 12345678.900031697005 12345678.900012305006 12345678.900015657768 12345678.900015711784 22733319.660656504333 22733319.660656504333 22733319.704965963960 22733319.658563975245 22733319.658563978970
60293.010361806 2023-12-15T00:14:55.260013+00:00 12345678.900003872812 12345678.900003822520 12345678.900007970631 12345678.900009598583 12345678.900009654462 22733320.033306680620 22733320.033306684345 22733319.802768182009 22733319.864438600838 22733319.864438600838
60293.010373270 2023-12-15T00:14:56.250511+00:00 12345678.900036714971 12345678.900036664680 12345678.899989346042 12345678.899974236265 12345678.899974290282 22733319.574330795556 22733319.574330799282 22733319.666804976761 22733319.600127968937 22733319.600127972662
60293.010385009 2023-12-15T00:14:57.264779+00:00 12345678.899936977774 12345678.899936925620 12345678.900001265109 12345678.900014758110 12345678.900014815852 22733319.363836955279 22733319.363836959004 22733319.422305807471 22733319.312658149749 22733319.312658149749
60293.010396517 2023-12-15T00:14:58.259109+00:00 12345678.899993451312 12345678.899993401021 12345678.899989044294 12345678.899972960353 12345678.899973016232 22733320.136187426746 22733320.136187430471 22733320.097220391035 22733320.214779138565 22733320.214779138565
60293.010408000 2023-12-15T00:14:59.251230+00:00 12345678.900070447475 12345678.900070395321 12345678.899980643764 12345678.899968434125 12345678.899968491867 22733320.420736003667 22733320.420736007392 22733320.445571936667 22733320.662505678833 22733320.662505682558
60293.010419665 2023-12-15T00:15:00.259086+00:00 12345678.900014750659 12345678.900014700368 12345678.899994108826 12345678.900005903095 12345678.900005957112 22733319.972647696733 22733319.972647700459 22733319.829694781452 22733319.882372912019 22733319.882372912019
60293.010432030 2023-12-15T00:15:01.327402+00:00 12345678.899932933971 12345678.899932881817 12345678.899998618290 12345678.900016825646 12345678.900016881526 22733319.399454828352 22733319.399454832077 22733319.473767179996 22733319.398581046611 22733319.398581046611
60293.010442825 2023-12-15T00:15:02.260119+00:00 12345678.900005528703 12345678.900005476549 12345678.900003897026 12345678.900011392310 12345678.900011448190 22733319.745746575296 22733319.745746579021 22733319.662718743086 22733319.542508728802 22733319.542508732527
60293.010454696 2023-12-15T00:15:03.285750+00:00 12345678.900000857189 12345678.900000805035 12345678.900005592033 12345678.900010643527 12345678.900010697544 22733320.003792487085 22733320.003792490810 22733320.186320494860 22733320.450549628586 22733320.450549632311
60293.010466028 2023-12-15T00:15:04.264765+00:00 12345678.900008941069 12345678.900008888915 12345678.899994721636 12345678.899991814047 12345678.899991868064 22733319.542731314898 22733319.542731314898 22733319.641153093427 22733319.546431094408 22733319.546431094408
60293.010477634 2023-12-15T00:15:05.267595+00:00 12345678.899999968708 12345678.899999916553 12345678.900042254478 12345678.900060595945 12345678.900060651824 22733320.516105461866 22733320.516105465591 22733320.279868058860 22733320.428984522820 22733320.428984522820
60293.010488988 2023-12-15T00:15:06.248591+00:00 12345678.900033529848 12345678.900033479556 12345678.899991206825 12345678.899997498840 12345678.899997552857 22733319.869708355516 22733319.869708359241 22733319.998401358724 22733319.826972186565 22733319.826972186565
60293.010500512 2023-12-15T00:15:07.244209+00:00 12345678.899967096746 12345678.899967044592 12345678.899986984208 12345678.899994064122 12345678.899994121864 22733320.215125672519 22733320.215125676244 22733319.988883186132 22733320.019638832659 22733320.019638832659
60293.010512119 2023-12-15T00:15:08.247055+00:00 12345678.900001956150 12345678.900001905859 12345678.899988502264 12345678.899981291965 12345678.899981349707 22733319.785194519907 22733319.785194523633 22733319.869160212576 22733319.832903224975 22733319.832903228700
60293.010523731 2023-12-15T00:15:09.250357+00:00 12345678.899963218719 12345678.899963166565 12345678.900013597682 12345678.900022780523 12345678.900022836402 22733320.122351627797 22733320.122351631522 22733320.134121399373 22733320.184956453741 22733320.184956453741
60293.010535285 2023-12-15T00:15:10.248618+00:00 12345678.900086916983 12345678.900086866692 12345678.899985427037 12345678.899989351630 12345678.899989405647 22733320.095946878195 22733320.095946881920 22733320.143306214362 22733320.045503113419 22733320.045503113419
60293.010546844 2023-12-15T00:15:11.247299+00:00 12345678.900055270642 12345678.900055220351 12345678.900006426498 12345678.900037340820 12345678.900037396699 22733319.865086257458 22733319.865086257458 22733319.893991000950 22733319.782175641507 22733319.782175645232
60293.010558389 2023-12-15T00:15:12.244835+00:00 12345678.899845391512 12345678.899845339358 12345678.899982895702 12345678.899964727461 12345678.899964781478 22733319.496702395380 22733319.496702395380 22733319.570830427110 22733319.581916701049 22733319.581916701049
60293.010570001 2023-12-15T00:15:13.248126+00:00 12345678.899942351505 12345678.899942301214 12345678.899986509234 12345678.899996807799 12345678.899996865541 22733319.444817569107 22733319.444817572832 22733319.366752184927 22733319.278403237462 22733319.278403241187
60293.010581559 2023-12-15T00:15:14.246658+00:00 12345678.900089496747 12345678.900089446455 12345678.900003720075 12345678.900005266070 12345678.900005320087 22733319.664819084108 22733319.664819087833 22733319.662473164499 22733319.654347330332 22733319.654347334057
60293.010593130 2023-12-15T00:15:15.246462+00:00 12345678.900067109615 12345678.900067059323 12345678.900016136467 12345678.900019519031 12345678.900019573048 22733320.218811273575 22733320.218811277300 22733320.164230864495 22733320.237350836396 22733320.237350840122
60293.010604718 2023-12-15T00:15:16.247593+00:00 12345678.899898389354 12345678.899898339063 12345678.899989392608 12345678.899969821796 12345678.899969875813 22733320.451180368662 22733320.451180372387 22733320.524273738265 22733320.473207354546 22733320.473207354546
60293.010616281 2023-12-15T00:15:17.246705+00:00 12345678.900046486408 12345678.900046436116 12345678.900017119944 12345678.900032794103 12345678.900032849982 22733320.665386267006 22733320.665386270732 22733320.494560401887 22733320.588861603290 22733320.588861603290
60293.010627889 2023-12-15T00:15:18.249594+00:00 12345678.900003282353 12345678.900003230199 12345678.899984451011 12345678.899974904954 12345678.899974962696 22733319.850258603692 22733319.850258607417 22733319.912303335965 22733319.897921096534 22733319.897921100259
60293.010639427 2023-12-15T00:15:19.246489+00:00 12345678.899956915528 12345678.899956863374 12345678.899971505627 12345678.899955339730 12345678.899955397472 22733319.568334806710 22733319.568334810436 22733319.686288174242 22733319.613446958363 22733319.613446962088
60293.010651001 2023-12-15T00:15:20.246442+00:00 12345678.900024758652 12345678.900024706498 12345678.899995340034 12345678.899995047599 12345678.899995099753 22733319.829790227115 22733319.829790227115 22733319.802804257721 22733319.804251454771 22733319.804251454771
60293.010662551 2023-12-15T00:15:21.244381+00:00 12345678.900041615590 12345678.900041563436 12345678.899990521371 12345678.899995811284 12345678.899995867163 22733319.961912725121 22733319.961912728846 22733319.995558552444 22733319.955598097295 22733319.955598097295
60293.010674124 2023-12-15T00:15:22.244303+00:00 12345678.899967996404 12345678.899967946112 12345678.900003802031 12345678.900000426918 12345678.900000480935 22733320.730997443199 22733320.730997446924 22733320.566286955029 22733320.631763014942 22733320.631763014942
60293.010685903 2023-12-15T00:15:23.262041+00:00 12345678.899913696572 12345678.899913646281 12345678.900002628565 12345678.900016590953 12345678.900016648695 22733320.185182537884 22733320.185182541609 22733320.388313882053 22733320.348470047116 22733320.348470047116
60293.010697276 2023-12-15T00:15:24.244652+00:00 12345678.900104222819 12345678.900104172528 12345678.899987898767 12345678.899980703369 12345678.899980757385 22733319.839694611728 22733319.839694615453 22733319.906863588840 22733319.804963517934 22733319.804963521659
60293.010708877 2023-12-15T00:15:25.246947+00:00 12345678.900009209290 12345678.900009158999 12345678.899997405708 12345678.900001836941 12345678.900001890957 22733320.309536993504 22733320.309536997229 22733320.165690328926 22733320.163045354187 22733320.163045354187
60293.010720428 2023-12-15T00:15:26.245002+00:00 12345678.899858104065 12345678.899858053774 12345678.899994023144 12345678.899967674166 12345678.899967728183 22733320.641592290252 22733320.641592293978 22733320.591059617698 22733320.652139134705 22733320.652139138430
60293.010732017 2023-12-15T00:15:27.246324+00:00 12345678.899956421927 12345678.899956369773 12345678.899996286258 12345678.899988468736 12345678.899988520890 22733320.203228507191 22733320.203228510916 22733320.263023115695 22733320.230504203588 22733320.230504203588
60293.010743625 2023-12-15T00:15:28.249196+00:00 12345678.900067267939 12345678.900067215785 12345678.900021640584 12345678.900045769289 12345678.900045825168 22733319.876133553684 22733319.876133553684 22733319.990431465209 22733319.907995581627 22733319.907995585352
60293.010755145 2023-12-15T00:15:29.244563+00:00 12345678.900085808709 12345678.900085756555 12345678.899983054027 12345678.899956112728 12345678.899956168607 22733320.488187506795 22733320.488187510520 22733320.308939769864 22733320.389103330672 22733320.389103330672
60293.010766787 2023-12-15T00:15:30.250392+00:00 12345678.899851808324 12345678.899851756170 12345678.900000020862 12345678.900006936863 12345678.900006992742 22733320.063414685428 22733320.063414689153 22733320.106572866440 22733320.070694670081 22733320.070694670081
60293.010778299 2023-12-15T00:15:31.245002+00:00 12345678.900113329291 12345678.900113277137 12345678.899996882305 12345678.899998875335 12345678.899998929352 22733320.265566956252 22733320.265566959977 22733320.206589508802 22733320.225104954094 22733320.225104957819
60293.010789866 2023-12-15T00:15:32.244390+00:00 12345678.900005184114 12345678.900005131960 12345678.899983178824 12345678.899979183450 12345678.899979237467 22733320.561512123793 22733320.561512127519 22733320.476198401302 22733320.481665123254 22733320.481665123254
60293.010801532 2023-12-15T00:15:33.252379+00:00 12345678.899850100279 12345678.899850048125 12345678.899997835979 12345678.899982249364 12345678.899982303381 22733320.649734195322 22733320.649734195322 22733320.727410499007 22733320.786552999169 22733320.786552999169
60293.010813099 2023-12-15T00:15:34.251805+00:00 12345678.900047076866 12345678.900047026575 12345678.900004142895 12345678.900000682101 12345678.900000736117 22733320.392599672079 22733320.392599675804 22733320.518069423735 22733320.472988031805 22733320.472988031805
60293.010824606 2023-12-15T00:15:35.245926+00:00 12345678.900012088940 12345678.900012036785 12345678.899994304404 12345678.899981204420 12345678.899981258437 22733320.858887247741 22733320.858887251467 22733320.606291644275 22733320.674864415079 22733320.674864418805
60293.010836201 2023-12-15T00:15:36.247728+00:00 12345678.900104016066 12345678.900103963912 12345678.900001075119 12345678.899991722777 12345678.899991778657 22733320.010435566306 22733320.010435570031 22733320.112876817584 22733320.043197412044 22733320.043197412044
60293.010847929 2023-12-15T00:15:37.261082+00:00 12345678.900013664737 12345678.900013614446 12345678.900005605072 12345678.900009287521 12345678.900009341538 22733320.083569437265 22733320.083569440991 22733320.194888573140 22733320.010413002223 22733320.010413002223
60293.010859516 2023-12-15T00:15:38.262155+00:00 12345678.899986896664 12345678.899986844510 12345678.899989843369 12345678.899984598160 12345678.899984657764 22733320.913468658924 22733320.913468662649 22733320.950146246701 22733320.922594755888 22733320.922594755888
60293.010871070 2023-12-15T00:15:39.260396+00:00 12345678.899944989011 12345678.899944938719 12345678.899998391047 12345678.899993682280 12345678.899993740022 22733320.966840215027 22733320.966840218753 22733320.936344817281 22733321.026412706822 22733321.026412710547
60293.010882669 2023-12-15T00:15:40.262579+00:00 12345678.900033948943 12345678.900033896789 12345678.900005960837 12345678.900013457984 12345678.900013513863 22733321.149297412485 22733321.149297416210 22733321.118704307824 22733321.216813392937 22733321.216813392937
60293.010894045 2023-12-15T00:15:41.245464+00:00 12345678.899868348613 12345678.899868298322 12345678.899998018518 12345678.899982649833 12345678.899982703850 22733320.933517839760 22733320.933517843485 22733320.871534340084 22733320.836757276207 22733320.836757279932
60293.010905749 2023-12-15T00:15:42.256745+00:00 12345678.900128282607 12345678.900128230453 12345678.899983217940 12345678.899972012267 12345678.899972066283 22733320.474035944790 22733320.474035948515 22733320.555984973907 22733320.481332685798 22733320.481332685798
60293.010917255 2023-12-15T00:15:43.250789+00:00 12345678.899850517511 12345678.899850467220 12345678.899987906218 12345678.899986505508 12345678.899986559525 22733320.670564215630 22733320.670564219356 22733320.736721124500 22733320.828439578414 22733320.828439578414
60293.010928873 2023-12-15T00:15:44.254657+00:00 12345678.900002071634 12345678.900002021343 12345678.900000710040 12345678.900018321350 12345678.900018373504 22733320.819601669908 22733320.819601673633 22733320.740869797766 22733320.659778937697 22733320.659778937697
60293.010940512 2023-12-15T00:15:45.260233+00:00 12345678.900003779680 12345678.900003727525 12345678.899996044114 12345678.900003010407 12345678.900003064424 22733321.125643860549 22733321.125643864274 22733320.987101644278 22733321.064319003373 22733321.064319003373
60293.010951915 2023-12-15T00:15:46.245429+00:00 12345678.900038082153 12345678.900038031861 12345678.899989709258 12345678.899983132258 12345678.899983186275 22733320.003676563501 22733320.003676567227 22733320.252948526293 22733320.126915786415 22733320.126915786415
60293.010963481 2023-12-15T00:15:47.244774+00:00 12345678.900074169040 12345678.900074118748 12345678.900008443743 12345678.900024417788 12345678.900024471804 22733320.600682258606 22733320.600682258606 22733320.580665074289 22733320.656039513648 22733320.656039513648
60293.010975227 2023-12-15T00:15:48.259634+00:00 12345678.899906784296 12345678.899906734005 12345678.900014147162 12345678.900015003979 12345678.900015061721 22733320.993604991585 22733320.993604991585 22733320.961599119008 22733320.846483431756 22733320.846483431756
60293.010986748 2023-12-15T00:15:49.255016+00:00 12345678.899984955788 12345678.899984903634 12345678.900001196191 12345678.900012407452 12345678.900012461469 22733320.955890439451 22733320.955890443176 22733320.936412923038 22733320.810271624476 22733320.810271624476
60293.010998358 2023-12-15T00:15:50.258164+00:00 12345678.900091815740 12345678.900091763586 12345678.899993238971 12345678.899995937943 12345678.899995993823 22733321.057933580130 22733321.057933583856 22733320.934494301677 22733321.014097936451 22733321.014097936451
60293.011009960 2023-12-15T00:15:51.260559+00:00 12345678.899942347780 12345678.899942297488 12345678.900001406670 12345678.900009587407 12345678.900009641424 22733320.150979653001 22733320.150979656726 22733320.173832003027 22733320.063037328422 22733320.063037328422
60293.011021404 2023-12-15T00:15:52.249271+00:00 12345678.899982186034 12345678.899982135743 12345678.899997858331 12345678.900001157075 12345678.900001209229 22733319.898657087237 22733319.898657090962 22733320.040705766529 22733320.018316544592 22733320.018316548318
60293.011033081 2023-12-15T00:15:53.258260+00:00 12345678.899971717969 12345678.899971667677 12345678.899991940707 12345678.899991389364 12345678.899991439655 22733320.644227638841 22733320.644227642566 22733320.558516383171 22733320.646031636745 22733320.646031640470
60293.011044611 2023-12-15T00:15:54.254405+00:00 12345678.900102363899 12345678.900102311745 12345678.900004500523 12345678.900007793680 12345678.900007847697 22733320.561313666403 22733320.561313670129 22733320.522736340761 22733320.534725416452 22733320.534725416452
60293.011056160 2023-12-15T00:15:55.252206+00:00 12345678.899946933612 12345678.899946883321 12345678.899990467355 12345678.899984098971 12345678.899984154850 22733320.574550207704 22733320.574550211430 22733320.550636891276 22733320.485341850668 22733320.485341854393
60293.011067823 2023-12-15T00:15:56.259876+00:00 12345678.899900300428 12345678.899900250137 12345678.899994561449 12345678.899997981265 12345678.899998037145 22733320.853207740933 22733320.853207744658 22733320.976963907480 22733321.084201429039 22733321.084201429039
60293.011079467 2023-12-15T00:15:57.265968+00:00 12345678.900156665593 12345678.900156613439 12345678.899991082028 12345678.900006266311 12345678.900006322190 22733320.618009474128 22733320.618009477854 22733320.593925017864 22733320.609697204083 22733320.609697204083
60293.011090918 2023-12-15T00:15:58.255332+00:00 12345678.900019967929 12345678.900019915774 12345678.900003537536 12345678.900023756549 12345678.900023812428 22733320.167637567967 22733320.167637571692 22733320.248411171138 22733320.320721302181 22733320.320721302181
60293.011102491 2023-12-15T00:15:59.255211+00:00 12345678.899825479835 12345678.899825427681 12345678.899983761832 12345678.899979127571 12345678.899979183450 22733320.366276659071 22733320.366276662797 22733320.179500643164 22733320.209216274321 22733320.209216278046
60293.011114025 2023-12-15T00:16:00.251784+00:00 12345678.900100616738 12345678.900100566447 12345678.900013493374 12345678.900022955611 12345678.900023009628 22733320.128310825676 22733320.128310829401 22733320.204749997705 22733320.091147050261 22733320.091147050261
60293.011125688 2023-12-15T00:16:01.259399+00:00 12345678.899924285710 12345678.899924235418 12345678.900001531467 12345678.900003137067 12345678.900003194809 22733320.359990760684 22733320.359990764409 22733320.274081442505 22733320.326772004366 22733320.326772004366
60293.011137524 2023-12-15T00:16:02.282101+00:00 12345678.900043584406 12345678.900043534115 12345678.899999991059 12345678.900006921962 12345678.900006975979 22733319.988308332860 22733319.988308336586 22733320.011399012059 22733319.983429659158 22733319.983429662883
60293.011149020 2023-12-15T00:16:03.275298+00:00 12345678.900072952732 12345678.900072902441 12345678.899996459484 12345678.899980235845 12345678.899980289862 22733320.293381799012 22733320.293381802738 22733320.330451957881 22733320.395477771759 22733320.395477775484
60293.011160409 2023-12-15T00:16:04.259318+00:00 12345678.899995813146 12345678.899995762855 12345678.899987263605 12345678.899978039786 12345678.899978093803 22733320.100429475307 22733320.100429479033 22733320.055691532791 22733319.948518004268 22733319.948518004268
60293.011171876 2023-12-15T00:16:05.250138+00:00 12345678.899946747348 12345678.899946695194 12345678.900007976219 12345678.900009676814 12345678.900009728968 22733320.063029535115 22733320.063029538840 22733320.085263509303 22733319.860024806112 22733319.860024809837
60293.011183407 2023-12-15T00:16:06.246381+00:00 12345678.900032658130 12345678.900032605976 12345678.900005005300 12345678.900001043454 12345678.900001097471 22733320.742811545730 22733320.742811549455 22733320.837208423764 22733320.854988358915 22733320.854988362640
60293.011194979 2023-12-15T00:16:07.246221+00:00 12345678.900046620518 12345678.900046570227 12345678.900004690513 12345678.900021474808 12345678.900021528825 22733321.030705634505 22733321.030705638230 22733321.037326447666 22733321.047400854528 22733321.047400854528
60293.011206576 2023-12-15T00:16:08.248115+00:00 12345678.899986078963 12345678.899986028671 12345678.899997886270 12345678.899991152808 12345678.899991208687 22733320.725836265832 22733320.725836265832 22733320.708943054080 22733320.655585404485 22733320.655585404485
60293.011218112 2023-12-15T00:16:09.244887+00:00 12345678.899869414046 12345678.899869363755 12345678.899997582659 12345678.899999173358 12345678.899999229237 22733320.540155719966 22733320.540155723691 22733320.355482738465 22733320.232201572508 22733320.232201576233
60293.011229724 2023-12-15T00:16:10.248180+00:00 12345678.900011984631 12345678.900011932477 12345678.899999758229 12345678.900004366413 12345678.900004422292 22733320.464648041874 22733320.464648041874 22733320.444633420557 22733320.547468781471 22733320.547468781471
60293.011241268 2023-12-15T00:16:11.245572+00:00 12345678.900130935013 12345678.900130884722 12345678.899999512359 12345678.899980744347 12345678.899980802089 22733320.359223086387 22733320.359223086387 22733320.454830292612 22733320.465844552964 22733320.465844552964
60293.011252823 2023-12-15T00:16:12.243946+00:00 12345678.899951679632 12345678.899951629341 12345678.899993764237 12345678.899965582415 12345678.899965636432 22733320.935096703470 22733320.935096703470 22733321.082709405571 22733321.188371676952 22733321.188371676952
60293.011264401 2023-12-15T00:16:13.244212+00:00 12345678.900039337575 12345678.900039285421 12345678.899998657405 12345678.899993728846 12345678.899993782863 22733320.896548748016 22733320.896548751742 22733320.902511660010 22733320.816907312721 22733320.816907312721
60293.011275982 2023-12-15T00:16:14.244853+00:00 12345678.899891385809 12345678.899891333655 12345678.900012839586 12345678.900009566918 12345678.900009619072 22733321.208395373076 22733321.208395376801 22733321.096395187080 22733321.092598840594 22733321.092598840594
60293.011287702 2023-12-15T00:16:15.257456+00:00 12345678.900105284527 12345678.900105234236 12345678.899996265769 12345678.899986444041 12345678.899986498058 22733321.193548526615 22733321.193548530340 22733321.249687939882 22733321.224667865783 22733321.224667865783
60293.011299134 2023-12-15T00:16:16.245208+00:00 12345678.899954643101 12345678.899954592809 12345678.899987824261 12345678.900000518188 12345678.900000572205 22733321.084065914154 22733321.084065917879 22733321.113386671990 22733321.109993562102 22733321.109993562102
60293.011310698 2023-12-15T00:16:17.244263+00:00 12345678.900027606636 12345678.900027556345 12345678.899989098310 12345678.899978255853 12345678.899978309870 22733321.030206233263 22733321.030206236988 22733321.019999440759 22733321.037681598216 22733321.037681598216
60293.011322271 2023-12-15T00:16:18.244239+00:00 12345678.899856893346 12345678.899856841192 12345678.899992983788 12345678.899977531284 12345678.899977587163 22733320.821907695383 22733320.821907699108 22733320.880818396807 22733320.960089392960 22733320.960089392960
60293.011333850 2023-12-15T00:16:19.244653+00:00 12345678.900062462315 12345678.900062410161 12345678.900014536455 12345678.900027105585 12345678.900027161464 22733320.980709593743 22733320.980709597468 22733320.796303953975 22733320.831344600767 22733320.831344600767
60293.011345429 2023-12-15T00:16:20.245083+00:00 12345678.899962084368 12345678.899962034076 12345678.900010043755 12345678.900033924729 12345678.900033980608 22733321.042858853936 22733321.042858857661 22733321.134024497122 22733321.217451188713 22733321.217451188713
60293.011356998 2023-12-15T00:16:21.244595+00:00 12345678.900014257059 12345678.900014206767 12345678.899993307889 12345678.900023706257 12345678.900023762137 22733321.003643851727 22733321.003643855453 22733320.919441353530 22733320.748158201575 22733320.748158201575
60293.011368579 2023-12-15T00:16:22.245252+00:00 12345678.899966400117 12345678.899966349825 12345678.899990100414 12345678.899994218722 12345678.899994272739 22733321.401397835463 22733321.401397835463 22733321.541264679283 22733321.693655081093 22733321.693655084819
60293.011380147 2023-12-15T00:16:23.244712+00:00 12345678.900063622743 12345678.900063572451 12345678.899993501604 12345678.899994660169 12345678.899994714186 22733321.468179129064 22733321.468179132789 22733321.348907757550 22733321.393982365727 22733321.393982365727
60293.011391720 2023-12-15T00:16:24.244597+00:00 12345678.900028485805 12345678.900028435513 12345678.899998823181 12345678.900020068511 12345678.900020124391 22733320.777977500111 22733320.777977503836 22733320.713794495910 22733320.604752674699 22733320.604752674699
60293.011403305 2023-12-15T00:16:25.245565+00:00 12345678.900045895949 12345678.900045843795 12345678.899983294308 12345678.899995015934 12345678.899995069951 22733320.511658251286 22733320.511658255011 22733320.573558554053 22733320.482154373080 22733320.482154373080
60293.011414861 2023-12-15T00:16:26.244040+00:00 12345678.899932786822 12345678.899932734668 12345678.899996554479 12345678.899984672666 12345678.899984726682 22733321.010649424046 22733321.010649427772 22733321.117870155722 22733321.200900841504 22733321.200900841504
60293.011426441 2023-12-15T00:16:27.244508+00:00 12345678.899921592325 12345678.899921542034 12345678.899998018518 12345678.900019338354 12345678.900019394234 22733320.831388529390 22733320.831388533115 22733320.923544038087 22733320.825426321477 22733320.825426321477
60293.011438044 2023-12-15T00:16:28.246981+00:00 12345678.900004800409 12345678.900004750118 12345678.900005528703 12345678.900009287521 12345678.900009343401 22733320.918684273958 22733320.918684273958 22733320.911983691156 22733320.881309371442 22733320.881309375167
60293.011449611 2023-12-15T00:16:29.246386+00:00 12345678.899980919436 12345678.899980869144 12345678.900000466034 12345678.899969020858 12345678.899969076738 22733321.621155336499 22733321.621155336499 22733321.530100964010 22733321.621574651450 22733321.621574651450
60293.011461197 2023-12-15T00:16:30.247470+00:00 12345678.900031244382 12345678.900031192228 12345678.899971911684 12345678.899953311309 12345678.899953369051 22733321.536545503885 22733321.536545507610 22733321.403049081564 22733321.451667595655 22733321.451667595655
60293.011472746 2023-12-15T00:16:31.245222+00:00 12345678.899939442053 12345678.899939389899 12345678.899979775771 12345678.899989094585 12345678.899989150465 22733321.023153755814 22733321.023153759539 22733321.106983639300 22733321.052307244390 22733321.052307248116
60293.011484380 2023-12-15T00:16:32.250461+00:00 12345678.900162883103 12345678.900162830949 12345678.900009661913 12345678.900030711666 12345678.900030767545 22733320.937008831650 22733320.937008835375 22733321.013958837837 22733321.007163006812 22733321.007163006812
60293.011495885 2023-12-15T00:16:33.244400+00:00 12345678.899839060381 12345678.899839010090 12345678.900009695441 12345678.900002291426 12345678.900002345443 22733320.806817002594 22733320.806817006320 22733320.731817718595 22733320.734235111624 22733320.734235111624
60293.011507453 2023-12-15T00:16:34.243943+00:00 12345678.900124637410 12345678.900124585256 12345678.899980878457 12345678.899954443797 12345678.899954497814 22733320.990045096725 22733320.990045100451 22733320.982183642685 22733321.056177362800 22733321.056177362800
60293.011519029 2023-12-15T00:16:35.244067+00:00 12345678.899860342965 12345678.899860292673 12345678.899997074157 12345678.899997919798 12345678.899997973815 22733321.232379380614 22733321.232379384339 22733321.275053393096 22733321.353208281100 22733321.353208281100
60293.011530662 2023-12-15T00:16:36.249211+00:00 12345678.900046320632 12345678.900046270341 12345678.899987515062 12345678.899970389903 12345678.899970443919 22733321.292216651142 22733321.292216654867 22733321.220586936921 22733321.262665629387 22733321.262665629387
60293.011542255 2023-12-15T00:16:37.250861+00:00 12345678.900070756674 12345678.900070704520 12345678.900003485382 12345678.900018932298 12345678.900018984452 22733320.621241327375 22733320.621241331100 22733320.760653961450 22733320.647367551923 22733320.647367551923
60293.011553793 2023-12-15T00:16:38.247713+00:00 12345678.900015501305 12345678.900015449151 12345678.899991340935 12345678.900002578273 12345678.900002634153 22733321.296726740897 22733321.296726744622 22733321.221125867218 22733321.330890160054 22733321.330890163779
60293.011565336 2023-12-15T00:16:39.245074+00:00 12345678.899928687140 12345678.899928636849 12345678.899987636134 12345678.899973522872 12345678.899973578751 22733321.544736336917 22733321.544736340642 22733321.342234354466 22733321.465624801815 22733321.465624801815
60293.011576915 2023-12-15T00:16:40.245454+00:00 12345678.899951675907 12345678.899951625615 12345678.900003965944 12345678.900004355237 12345678.900004411116 22733320.661247298121 22733320.661247301847 22733320.797340471298 22733320.693489193916 22733320.693489193916
60293.011588641 2023-12-15T00:16:41.258526+00:00 12345678.900060277432 12345678.900060225278 12345678.900004971772 12345678.899993866682 12345678.899993924424 22733321.032419707626 22733321.032419707626 22733320.966185707599 22733320.977218061686 22733320.977218061686
60293.011600204 2023-12-15T00:16:42.257645+00:00 12345678.899974979460 12345678.899974929169 12345678.900007046759 12345678.899994533509 12345678.899994589388 22733321.215342726558 22733321.215342730284 22733321.189928025007 22733321.269542712718 22733321.269542712718
60293.011611764 2023-12-15T00:16:43.256390+00:00 12345678.899934224784 12345678.899934172630 12345678.899986838922 12345678.899972366169 12345678.899972420186 22733320.714665465057 22733320.714665468782 22733320.721671737731 22733320.694890845567 22733320.694890849292
60293.011623212 2023-12-15T00:16:44.245478+00:00 12345678.900153705850 12345678.900153653696 12345678.900018082932 12345678.900032592937 12345678.900032646954 22733320.471899606287 22733320.471899610013 22733320.541440464556 22733320.502306677401 22733320.502306677401
60293.011634782 2023-12-15T00:16:45.245153+00:00 12345678.899915328249 12345678.899915276095 12345678.900005048141 12345678.899994719774 12345678.899994771928 22733321.161863893270 22733321.161863896996 22733321.109035015106 22733321.189737766981 22733321.189737766981
60293.011646526 2023-12-15T00:16:46.259822+00:00 12345678.899961547926 12345678.899961495772 12345678.899997327477 12345678.900006743148 12345678.900006799027 22733320.713835742325 22733320.713835746050 22733320.778981659561 22733320.609285317361 22733320.609285317361
60293.011658093 2023-12-15T00:16:47.259223+00:00 12345678.900080470368 12345678.900080418214 12345678.899986116216 12345678.899994282052 12345678.899994336069 22733320.312849894166 22733320.312849897891 22733320.487321667373 22733320.391574338078 22733320.391574338078
60293.011669637 2023-12-15T00:16:48.256636+00:00 12345678.899898897856 12345678.899898845702 12345678.899997651577 12345678.900005029514 12345678.900005081668 22733321.291794013232 22733321.291794016957 22733321.087932638824 22733321.148902237415 22733321.148902237415
60293.011681167 2023-12-15T00:16:49.252860+00:00 12345678.900065252557 12345678.900065200403 12345678.900005226955 12345678.900010481477 12345678.900010537356 22733321.287216585129 22733321.287216588855 22733321.328303869814 22733321.343168672174 22733321.343168672174
60293.011692658 2023-12-15T00:16:50.245631+00:00 12345678.899944039062 12345678.899943986908 12345678.899995578453 12345678.899998283014 12345678.899998338893 22733320.860037721694 22733320.860037725419 22733320.871788844466 22733320.827080719173 22733320.827080719173
60293.011704296 2023-12-15T00:16:51.251141+00:00 12345678.899979900569 12345678.899979850277 12345678.900006698444 12345678.900015674531 12345678.900015732273 22733321.069232907146 22733321.069232907146 22733321.135767497122 22733321.217951327562 22733321.217951327562
60293.011715982 2023-12-15T00:16:52.260805+00:00 12345678.900113955140 12345678.900113902986 12345678.899995295331 12345678.900001944974 12345678.900001998991 22733321.220794539899 22733321.220794543624 22733321.424842461944 22733321.413381692022 22733321.413381695747
60293.011727541 2023-12-15T00:16:53.259567+00:00 12345678.899939693511 12345678.899939641356 12345678.899999236688 12345678.900002185255 12345678.900002239272 22733322.026062052697 22733322.026062056422 22733321.765203487128 22733321.784677527845 22733321.784677531570
60293.011739150 2023-12-15T00:16:54.262510+00:00 12345678.900005104020 12345678.900005051866 12345678.899998392910 12345678.899990975857 12345678.899991029873 22733321.950762480497 22733321.950762480497 22733321.821703538299 22733321.756647594273 22733321.756647594273
60293.011750722 2023-12-15T00:16:55.262367+00:00 12345678.900117650628 12345678.900117598474 12345678.900007141754 12345678.900010243058 12345678.900010297075 22733321.606931857765 22733321.606931857765 22733321.766653142869 22733321.696004096419 22733321.696004096419
60293.011762198 2023-12-15T00:16:56.253924+00:00 12345678.899932863191 12345678.899932811037 12345678.899992095307 12345678.899979900569 12345678.899979954585 22733321.568270850927 22733321.568270854652 22733321.540990497917 22733321.588696733117 22733321.588696733117
60293.011773829 2023-12-15T00:16:57.258866+00:00 12345678.899904632941 12345678.899904580787 12345678.899996833876 12345678.899998240173 12345678.899998294190 22733321.396925866604 22733321.396925866604 22733321.494231373072 22733321.559274282306 22733321.559274282306
60293.011785428 2023-12-15T00:16:58.260961+00:00 12345678.900096554309 12345678.900096504018 12345678.900004427880 12345678.899999370798 12345678.899999424815 22733321.756812669337 22733321.756812673062 22733321.645196281374 22733321.712876159698 22733321.712876159698
60293.011797036 2023-12-15T00:16:59.263871+00:00 12345678.899999605492 12345678.899999555200 12345678.899989373982 12345678.899978090078 12345678.899978145957 22733321.819797739387 22733321.819797743112 22733321.746542889625 22733321.876883659512 22733321.876883659512
60293.011808544 2023-12-15T00:17:00.258252+00:00 12345678.899975128472 12345678.899975078180 12345678.899995943531 12345678.899981983006 12345678.899982038885 22733321.704301819205 22733321.704301822931 22733321.840012013912 22733321.677427794784 22733321.677427794784
60293.011820783 2023-12-15T00:17:01.315681+00:00 12345678.899862417951 12345678.899862367660 12345678.899988660589 12345678.899979969487 12345678.899980025366 22733322.178148318082 22733322.178148321807 22733322.085623782128 22733322.139304846525 22733322.139304850250
60293.011831712 2023-12-15T00:17:02.259962+00:00 12345678.900005647913 12345678.900005597621 12345678.899997871369 12345678.899995636195 12345678.899995692074 22733321.694261748344 22733321.694261748344 22733321.711299814284 22733321.658289656043 22733321.658289659768
60293.011843194 2023-12-15T00:17:03.251994+00:00 12345678.899998882785 12345678.899998830631 12345678.899993784726 12345678.899995155632 12345678.899995211512 22733321.982847370207 22733321.982847370207 22733321.872753672302 22733321.847968589514 22733321.847968593240
60293.011854679 2023-12-15T00:17:04.244318+00:00 12345678.900143992156 12345678.900143940002 12345678.900004316121 12345678.900004571304 12345678.900004625320 22733321.806412611157 22733321.806412611157 22733321.905109439045 22733321.814063385129 22733321.814063385129
60293.011866259 2023-12-15T00:17:05.244819+00:00 12345678.899814544246 12345678.899814492092 12345678.899991350248 12345678.899996308610 12345678.899996364489 22733321.908792123199 22733321.908792126924 22733321.901378341019 22733321.896605189890 22733321.896605193615
60293.011877834 2023-12-15T00:17:06.244834+00:00 12345678.900099517778 12345678.900099467486 12345678.899987498298 12345678.899997355416 12345678.899997411296 22733321.586196292192 22733321.586196295917 22733321.584144856781 22733321.570341046900 22733321.570341046900
60293.011889432 2023-12-15T00:17:07.246886+00:00 12345678.900069955736 12345678.900069905445 12345678.899998161942 12345678.900006935000 12345678.900006989017 22733321.678103491664 22733321.678103491664 22733321.682661432773 22733321.708884090185 22733321.708884093910
60293.011900974 2023-12-15T00:17:08.244180+00:00 12345678.899922385812 12345678.899922335520 12345678.900015028194 12345678.900016834959 12345678.900016887113 22733321.691266223788 22733321.691266227514 22733321.763770587742 22733321.761436477304 22733321.761436477304
60293.011912557 2023-12-15T00:17:09.244923+00:00 12345678.900033928454 12345678.900033878163 12345678.899969762191 12345678.899941647425 12345678.899941703305 22733321.529587153345 22733321.529587157071 22733321.540402200073 22733321.600254595280 22733321.600254595280
60293.011924185 2023-12-15T00:17:10.249559+00:00 12345678.900046523660 12345678.900046471506 12345678.899995306507 12345678.900005538017 12345678.900005590171 22733321.592351093888 22733321.592351097614 22733321.540578644723 22733321.547211721539 22733321.547211721539
60293.011935880 2023-12-15T00:17:11.260014+00:00 12345678.899958457798 12345678.899958405644 12345678.900002550334 12345678.900009084493 12345678.900009138510 22733322.033214025199 22733322.033214028925 22733321.969240989536 22733322.079463418573 22733322.079463418573
60293.011947384 2023-12-15T00:17:12.253945+00:00 12345678.900015741587 12345678.900015689433 12345678.899995133281 12345678.899975532666 12345678.899975590408 22733321.558263037354 22733321.558263041079 22733321.588837578893 22733321.459615007043 22733321.459615010768
60293.011958932 2023-12-15T00:17:13.251727+00:00 12345678.899980135262 12345678.899980083108 12345678.899994859472 12345678.899976842105 12345678.899976897985 22733321.547929156572 22733321.547929160297 22733321.741478681564 22733321.596144843847 22733321.596144843847
60293.011970630 2023-12-15T00:17:14.262456+00:00 12345678.900032056496 12345678.900032004341 12345678.899989435449 12345678.899986289442 12345678.899986343458 22733322.392518360168 22733322.392518360168 22733322.225853413343 22733322.150009982288 22733322.150009982288
60293.011982087 2023-12-15T00:17:15.252303+00:00 12345678.899916542694 12345678.899916490540 12345678.900019686669 12345678.900037523359 12345678.900037577376 22733322.225926268846 22733322.225926272571 22733322.176394365728 22733322.177044603974 22733322.177044607699
60293.011993761 2023-12-15T00:17:16.260962+00:00 12345678.899959571660 12345678.899959521368 12345678.900003548712 12345678.900035288185 12345678.900035342202 22733321.848161522299 22733321.848161526024 22733321.746304709464 22733321.779107261449 22733321.779107261449
60293.012005337 2023-12-15T00:17:17.261080+00:00 12345678.900075385347 12345678.900075335056 12345678.899986851960 12345678.899993399158 12345678.899993455037 22733321.352023705840 22733321.352023709565 22733321.404455646873 22733321.271346069872 22733321.271346073598
60293.012016790 2023-12-15T00:17:18.250613+00:00 12345678.899956839159 12345678.899956787005 12345678.899994950742 12345678.900011759251 12345678.900011815131 22733321.694611694664 22733321.694611698389 22733321.754920065403 22733321.843384440988 22733321.843384440988
60293.012028380 2023-12-15T00:17:19.252008+00:00 12345678.899969484657 12345678.899969432503 12345678.899991773069 12345678.899992438033 12345678.899992492050 22733321.783461511135 22733321.783461514860 22733321.809568669647 22733321.777374159545 22733321.777374159545
60293.012040046 2023-12-15T00:17:20.259962+00:00 12345678.900105621666 12345678.900105571374 12345678.900019245222 12345678.900002835318 12345678.900002889335 22733321.747399099171 22733321.747399102896 22733321.761788006872 22733321.701719556004 22733321.701719556004
60293.012051570 2023-12-15T00:17:21.255670+00:00 12345678.899971751496 12345678.899971701205 12345678.899985508993 12345678.899969361722 12345678.899969417602 22733321.527459047735 22733321.527459051460 22733321.654386907816 22733321.608450312167 22733321.608450315893
60293.012063156 2023-12-15T00:17:22.256659+00:00 12345678.899840643629 12345678.899840593338 12345678.899981649593 12345678.899982223287 12345678.899982281029 22733322.221648797393 22733322.221648801118 22733322.128945957869 22733322.260788168758 22733322.260788168758
60293.012074782 2023-12-15T00:17:23.261133+00:00 12345678.900063695386 12345678.900063645095 12345678.900004299358 12345678.900007992983 12345678.900008048862 22733322.140671867877 22733322.140671867877 22733322.111404452473 22733322.088529642671 22733322.088529642671
60293.012086331 2023-12-15T00:17:24.259036+00:00 12345678.900043737143 12345678.900043686852 12345678.899991428480 12345678.899986270815 12345678.899986322969 22733321.896374978125 22733321.896374978125 22733321.901239700615 22733321.896371573210 22733321.896371576935
60293.012097852 2023-12-15T00:17:25.254434+00:00 12345678.899927169085 12345678.899927118793 12345678.900003753603 12345678.899997083470 12345678.899997139350 22733322.127885825932 22733322.127885829657 22733322.103314485401 22733322.221595525742 22733322.221595525742
60293.012109424 2023-12-15T00:17:26.254264+00:00 12345678.900008983910 12345678.900008931756 12345678.900007853284 12345678.900011723861 12345678.900011779740 22733322.187224689871 22733322.187224693596 22733322.261380739510 22733322.156655412167 22733322.156655412167
60293.012120979 2023-12-15T00:17:27.252553+00:00 12345678.900139393285 12345678.900139342993 12345678.899996034801 12345678.899998817593 12345678.899998875335 22733322.213441040367 22733322.213441044092 22733322.092440303415 22733322.236627154052 22733322.236627157778
60293.012132643 2023-12-15T00:17:28.260383+00:00 12345678.899855488911 12345678.899855436757 12345678.900008473545 12345678.900021720678 12345678.900021772832 22733321.542068816721 22733321.542068816721 22733321.594944451004 22733321.535563923419 22733321.535563923419
60293.012144113 2023-12-15T00:17:29.251346+00:00 12345678.900138679892 12345678.900138627738 12345678.900005245581 12345678.900019815192 12345678.900019869208 22733321.719069249928 22733321.719069253653 22733321.858426541090 22733321.724954832345 22733321.724954832345
60293.012155765 2023-12-15T00:17:30.258065+00:00 12345678.899947883561 12345678.899947831407 12345678.899985870346 12345678.899976095185 12345678.899976151064 22733322.375933945179 22733322.375933948904 22733322.309098374099 22733322.446061555296 22733322.446061559021
60293.012167357 2023-12-15T00:17:31.259688+00:00 12345678.900017363951 12345678.900017313659 12345678.899999653921 12345678.900019016117 12345678.900019070134 22733322.067001827061 22733322.067001830786 22733322.014063708484 22733322.183784570545 22733322.183784574270
60293.012178909 2023-12-15T00:17:32.257762+00:00 12345678.899858234450 12345678.899858184159 12345678.899983575568 12345678.899995524436 12345678.899995580316 22733321.845996864140 22733321.845996867865 22733321.844864368439 22733321.815089695156 22733321.815089695156
60293.012190540 2023-12-15T00:17:33.262682+00:00 12345678.899997761473 12345678.899997711182 12345678.899997366592 12345678.900011576712 12345678.900011632591 22733322.282002065331 22733322.282002069056 22733322.263564355671 22733322.283608432859 22733322.283608432859
60293.012201988 2023-12-15T00:17:34.251763+00:00 12345678.900133747607 12345678.900133697316 12345678.900007139891 12345678.900004332885 12345678.900004388765 22733322.295236032456 22733322.295236036181 22733322.371209476143 22733322.356367740780 22733322.356367744505
60293.012213563 2023-12-15T00:17:35.251852+00:00 12345678.899900373071 12345678.899900320917 12345678.899992404506 12345678.899991510436 12345678.899991564453 22733322.290014889091 22733322.290014892817 22733322.286551084369 22733322.251232106239 22733322.251232106239
60293.012225145 2023-12-15T00:17:36.252495+00:00 12345678.900098077953 12345678.900098025799 12345678.899992410094 12345678.900002386421 12345678.900002438575 22733321.846629418433 22733321.846629418433 22733321.858003448695 22733321.813428305089 22733321.813428305089
60293.012236726 2023-12-15T00:17:37.253168+00:00 12345678.900022752583 12345678.900022702292 12345678.900009065866 12345678.900015538558 12345678.900015592575 22733322.318728752434 22733322.318728752434 22733322.126226719469 22733322.170272853225 22733322.170272856951
60293.012248374 2023-12-15T00:17:38.259519+00:00 12345678.900025863200 12345678.900025812909 12345678.899999100715 12345678.899987449870 12345678.899987502024 22733322.263015091419 22733322.263015095145 22733322.242496084422 22733322.234153661877 22733322.234153661877
60293.012259836 2023-12-15T00:17:39.249876+00:00 12345678.899861633778 12345678.899861581624 12345678.900020675734 12345678.900048673153 12345678.900048725307 22733321.724829874933 22733321.724829878658 22733321.941909071058 22733321.841495700181 22733321.841495700181
60293.012271512 2023-12-15T00:17:40.258672+00:00 12345678.899960391223 12345678.899960340932 12345678.899991016835 12345678.899988189340 12345678.899988243356 22733322.303245205432 22733322.303245209157 22733322.343909993768 22733322.370843112469 22733322.370843112469
60293.012282995 2023-12-15T00:17:41.250760+00:00 12345678.900160251185 12345678.900160199031 12345678.899995720014 12345678.899991061538 12345678.899991115555 22733322.795533757657 22733322.795533757657 22733322.706472415477 22733322.801128756255 22733322.801128759980
60293.012294684 2023-12-15T00:17:42.260646+00:00 12345678.899880161509 12345678.899880109355 12345678.899997550994 12345678.900013316423 12345678.900013374165 22733322.459018152207 22733322.459018155932 22733322.403995800763 22733322.487068921328 22733322.487068925053
60293.012306173 2023-12-15T00:17:43.253394+00:00 12345678.899958075956 12345678.899958023801 12345678.899990677834 12345678.900023112074 12345678.900023169816 22733322.074464075267 22733322.074464075267 22733322.019214987755 22733321.910626497120 22733321.910626497120
60293.012317857 2023-12-15T00:17:44.262878+00:00 12345678.900088060647 12345678.900088008493 12345678.899984654039 12345678.900005767122 12345678.900005824864 22733322.268776923418 22733322.268776923418 22733322.234793394804 22733322.173868227750 22733322.173868231475
60293.012329481 2023-12-15T00:17:45.267110+00:00 12345678.900016259402 12345678.900016207248 12345678.900007722899 12345678.900025222450 12345678.900025276467 22733322.097771558911 22733322.097771562636 22733322.235531162471 22733322.110449545085 22733322.110449548811
60293.012340949 2023-12-15T00:17:46.257962+00:00 12345678.900053150952 12345678.900053100660 12345678.900003755465 12345678.899995904416 12345678.899995958433 22733322.257546845824 22733322.257546845824 22733322.257476847619 22733322.287973571569 22733322.287973571569
60293.012352540 2023-12-15T00:17:47.259477+00:00 12345678.899960599840 12345678.899960547686 12345678.899992858991 12345678.899981748313 12345678.899981804192 22733322.139373026788 22733322.139373030514 22733322.076549377292 22733322.081565652043 22733322.081565652043
60293.012364013 2023-12-15T00:17:48.250687+00:00 12345678.899952590466 12345678.899952538311 12345678.900011397898 12345678.900027018040 12345678.900027072057 22733322.421609092504 22733322.421609096229 22733322.369884688407 22733322.415778387338 22733322.415778387338
60293.012375586 2023-12-15T00:17:49.250648+00:00 12345678.899946480989 12345678.899946430698 12345678.900001415983 12345678.900000909343 12345678.900000961497 22733322.130240116268 22733322.130240119994 22733322.169123142958 22733322.104082770646 22733322.104082774371
60293.012387106 2023-12-15T00:17:50.245955+00:00 12345678.900079939514 12345678.900079887360 12345678.899997306988 12345678.899990445003 12345678.899990500882 22733322.041919361800 22733322.041919365525 22733322.139866560698 22733322.185756482184 22733322.185756482184
60293.012398777 2023-12-15T00:17:51.254340+00:00 12345678.900044420734 12345678.900044368580 12345678.899997884408 12345678.900012275204 12345678.900012331083 22733322.043815460056 22733322.043815463781 22733322.054745972157 22733321.991630002856 22733321.991630006582
60293.012410419 2023-12-15T00:17:52.260159+00:00 12345678.899974804372 12345678.899974754080 12345678.899998711422 12345678.899979496375 12345678.899979552254 22733322.488355826586 22733322.488355830312 22733322.460701774806 22733322.480148371309 22733322.480148371309
60293.012421876 2023-12-15T00:17:53.250125+00:00 12345678.899863544852 12345678.899863492697 12345678.900001721457 12345678.899976529181 12345678.899976585060 22733322.828328479081 22733322.828328482807 22733322.675245828927 22733322.769334811717 22733322.769334811717
60293.012433563 2023-12-15T00:17:54.259883+00:00 12345678.899983176962 12345678.899983126670 12345678.899981111288 12345678.899960737675 12345678.899960795417 22733322.057344499975 22733322.057344499975 22733322.284851733595 22733322.274657994509 22733322.274657998234
60293.012444967 2023-12-15T00:17:55.245164+00:00 12345678.900007460266 12345678.900007408112 12345678.899997603148 12345678.900016045198 12345678.900016101077 22733321.891480907798 22733321.891480911523 22733321.789121337235 22733321.813575018197 22733321.813575018197
60293.012456774 2023-12-15T00:17:56.265251+00:00 12345678.899955021217 12345678.899954970926 12345678.899987543002 12345678.899998888373 12345678.899998940527 22733321.844961050898 22733321.844961050898 22733321.929376676679 22733321.861526530236 22733321.861526530236
60293.012468166 2023-12-15T00:17:57.249547+00:00 12345678.900087222457 12345678.900087170303 12345678.899999514222 12345678.900008156896 12345678.900008210912 22733323.092544831336 22733323.092544835061 22733323.160222250968 22733323.343800697476 22733323.343800697476
60293.012479764 2023-12-15T00:17:58.251663+00:00 12345678.900040548295 12345678.900040498003 12345678.899999978021 12345678.900005720556 12345678.900005776435 22733322.735559232533 22733322.735559236258 22733322.788369450718 22733322.707823581994 22733322.707823585719
60293.012491331 2023-12-15T00:17:59.250953+00:00 12345678.900012586266 12345678.900012534112 12345678.900010587648 12345678.900023723021 12345678.900023777038 22733322.870278339833 22733322.870278339833 22733322.798475883901 22733322.723500885069 22733322.723500885069
60293.012502831 2023-12-15T00:18:00.244597+00:00 12345678.900052839890 12345678.900052789599 12345678.900018163025 12345678.900016494095 12345678.900016548112 22733322.652388740331 22733322.652388744056 22733322.632580064237 22733322.529881678522 22733322.529881678522
60293.012514495 2023-12-15T00:18:01.252351+00:00 12345678.899858223274 12345678.899858172983 12345678.899975875393 12345678.899949710816 12345678.899949764833 22733322.527232494205 22733322.527232497931 22733322.564331967384 22733322.540171649307 22733322.540171649307
60293.012526383 2023-12-15T00:18:02.279465+00:00 12345678.900076409802 12345678.900076359510 12345678.899994600564 12345678.899991072714 12345678.899991126731 22733323.034537818283 22733323.034537818283 22733322.895516213030 22733323.066495988518 22733323.066495992243
60293.012537560 2023-12-15T00:18:03.245176+00:00 12345678.900012366474 12345678.900012316182 12345678.900005258620 12345678.900003459305 12345678.900003515184 22733322.482967793941 22733322.482967797667 22733322.408880729228 22733322.504589691758 22733322.504589695483
60293.012549153 2023-12-15T00:18:04.246773+00:00 12345678.899909272790 12345678.899909222499 12345678.899986088276 12345678.899984018877 12345678.899984074757 22733322.094370931387 22733322.094370935112 22733322.327796291560 22733322.208845194429 22733322.208845194429
60293.012560718 2023-12-15T00:18:05.246064+00:00 12345678.899907816201 12345678.899907765910 12345678.899970453233 12345678.899974752218 12345678.899974809960 22733322.938316583633 22733322.938316587359 22733322.780788529664 22733322.880191493779 22733322.880191493779
60293.012572274 2023-12-15T00:18:06.244471+00:00 12345678.900064453483 12345678.900064403191 12345678.899985691532 12345678.900008758530 12345678.900008810684 22733322.648674946278 22733322.648674950004 22733322.667625971138 22733322.718559149653 22733322.718559149653
60293.012583848 2023-12-15T00:18:07.244437+00:00 12345678.900093518198 12345678.900093466043 12345678.900000302121 12345678.900008464232 12345678.900008516386 22733322.501236900687 22733322.501236904413 22733322.465803146362 22733322.426549762487 22733322.426549762487
60293.012595437 2023-12-15T00:18:08.245758+00:00 12345678.899858906865 12345678.899858854711 12345678.899997210130 12345678.899986643344 12345678.899986697361 22733322.387643463910 22733322.387643467635 22733322.414142701775 22733322.361053701490 22733322.361053701490
60293.012607007 2023-12-15T00:18:09.245388+00:00 12345678.900118757039 12345678.900118704885 12345678.900007121265 12345678.900015428662 12345678.900015480816 22733322.385318737477 22733322.385318741202 22733322.509468887001 22733322.511190049350 22733322.511190053076
60293.012618593 2023-12-15T00:18:10.246475+00:00 12345678.900013569742 12345678.900013517588 12345678.900008117780 12345678.900012666360 12345678.900012720376 22733322.935891110450 22733322.935891114175 22733322.774760480970 22733322.795571595430 22733322.795571595430
60293.012630154 2023-12-15T00:18:11.245317+00:00 12345678.899891573936 12345678.899891523644 12345678.899993110448 12345678.899988787249 12345678.899988843128 22733322.465796802193 22733322.465796805918 22733322.518228918314 22733322.617415539920 22733322.617415543646
60293.012641796 2023-12-15T00:18:12.251162+00:00 12345678.900082422420 12345678.900082372129 12345678.899993387982 12345678.899998687208 12345678.899998739362 22733322.215124744922 22733322.215124748647 22733322.195805754513 22733322.080224029720 22733322.080224033445
60293.012653292 2023-12-15T00:18:13.244397+00:00 12345678.899883653969 12345678.899883603677 12345678.900003271177 12345678.900007786229 12345678.900007843971 22733323.002334296703 22733323.002334300429 22733322.838987819850 22733322.921074077487 22733322.921074077487
60293.012665043 2023-12-15T00:18:14.259716+00:00 12345678.900006208569 12345678.900006158277 12345678.900006823242 12345678.899987708777 12345678.899987764657 22733322.326541930437 22733322.326541934162 22733322.515707466751 22733322.579297512770 22733322.579297512770
60293.012676515 2023-12-15T00:18:15.250900+00:00 12345678.900113325566 12345678.900113273412 12345678.900012301281 12345678.900025900453 12345678.900025956333 22733322.276467259973 22733322.276467263699 22733322.215302776545 22733322.253422345966 22733322.253422349691
60293.012688198 2023-12-15T00:18:16.260337+00:00 12345678.899997599423 12345678.899997547269 12345678.899983203039 12345678.900000208989 12345678.900000263005 22733322.438719805330 22733322.438719809055 22733322.289115019143 22733322.232906769961 22733322.232906773686
60293.012699702 2023-12-15T00:18:17.254230+00:00 12345678.899923145771 12345678.899923093617 12345678.899995574728 12345678.899997135624 12345678.899997189641 22733322.700327292085 22733322.700327295810 22733322.897426944226 22733322.786923497915 22733322.786923501641
60293.012711249 2023-12-15T00:18:18.251914+00:00 12345678.900040471926 12345678.900040421635 12345678.900004098192 12345678.899996748194 12345678.899996800348 22733323.363057162613 22733323.363057166338 22733323.316043186933 22733323.403377689421 22733323.403377689421
60293.012722810 2023-12-15T00:18:19.250796+00:00 12345678.899985227734 12345678.899985175580 12345678.899999195710 12345678.899997720495 12345678.899997776374 22733322.631611585617 22733322.631611589342 22733322.739605374634 22733322.716150850058 22733322.716150853783
60293.012734374 2023-12-15T00:18:20.249894+00:00 12345678.900041421875 12345678.900041371584 12345678.900005618110 12345678.900003142655 12345678.900003198534 22733322.592332057655 22733322.592332061380 22733322.575935088098 22733322.578785661608 22733322.578785665333
60293.012745896 2023-12-15T00:18:21.245414+00:00 12345678.900036754087 12345678.900036703795 12345678.899993054569 12345678.899971002713 12345678.899971056730 22733322.830296002328 22733322.830296006054 22733322.697715949267 22733322.703275740147 22733322.703275740147
60293.012757618 2023-12-15T00:18:22.258238+00:00 12345678.900035806000 12345678.900035755709 12345678.900003107265 12345678.899994436651 12345678.899994490668 22733322.939536459744 22733322.939536459744 22733322.932315394282 22733323.017258178443 22733323.017258178443
60293.012769207 2023-12-15T00:18:23.259486+00:00 12345678.899879127741 12345678.899879077449 12345678.899983670563 12345678.899972312152 12345678.899972368032 22733322.735184472054 22733322.735184475780 22733322.830503586680 22733322.950464673340 22733322.950464673340
60293.012780703 2023-12-15T00:18:24.252695+00:00 12345678.899959756061 12345678.899959703907 12345678.900005357340 12345678.900031525642 12345678.900031583384 22733322.423142775893 22733322.423142779619 22733322.574426475912 22733322.572230763733 22733322.572230767459
60293.012792259 2023-12-15T00:18:25.251121+00:00 12345678.900107331574 12345678.900107281283 12345678.900003265589 12345678.900039574131 12345678.900039628148 22733322.908309660852 22733322.908309664577 22733322.725085943937 22733322.749801777303 22733322.749801781029
60293.012803759 2023-12-15T00:18:26.244834+00:00 12345678.899972474203 12345678.899972423911 12345678.899985345080 12345678.899980524555 12345678.899980580434 22733322.723749481142 22733322.723749484867 22733322.781744331121 22733322.767742469907 22733322.767742469907
60293.012815416 2023-12-15T00:18:27.251974+00:00 12345678.900046696886 12345678.900046646595 12345678.899994313717 12345678.899976938963 12345678.899976992980 22733322.829395886511 22733322.829395890236 22733322.856764864177 22733322.787358630449 22733322.787358630449
60293.012827085 2023-12-15T00:18:28.260166+00:00 12345678.899928838015 12345678.899928787723 12345678.899987174198 12345678.899973176420 12345678.899973230436 22733323.223565112799 22733323.223565116525 22733323.152284685522 22733323.113145321608 22733323.113145321608
60293.012838635 2023-12-15T00:18:29.258075+00:00 12345678.899927508086 12345678.899927457795 12345678.900001915172 12345678.900018794462 12345678.900018850341 22733323.479231715202 22733323.479231718928 22733323.337534770370 22733323.491631381214 22733323.491631381214
60293.012850236 2023-12-15T00:18:30.260370+00:00 12345678.900013420731 12345678.900013368577 12345678.899988075718 12345678.899991674349 12345678.899991726503 22733322.711604580283 22733322.711604580283 22733322.970414288342 22733322.916090939194 22733322.916090939194
60293.012861639 2023-12-15T00:18:31.245623+00:00 12345678.900133891031 12345678.900133840740 12345678.900012621656 12345678.899997454137 12345678.899997510016 22733323.339534498751 22733323.339534502476 22733323.102502278984 22733323.147766601294 22733323.147766605020
60293.012873358 2023-12-15T00:18:32.258118+00:00 12345678.899972723797 12345678.899972673506 12345678.900019759312 12345678.900017831475 12345678.900017887354 22733322.949180569500 22733322.949180569500 22733323.066099129617 22733322.994173690677 22733322.994173690677
60293.012884936 2023-12-15T00:18:33.258446+00:00 12345678.899871541187 12345678.899871489033 12345678.899977773428 12345678.899950651452 12345678.899950705469 22733323.018532756716 22733323.018532760441 22733323.059901181608 22733323.075006291270 22733323.075006291270
60293.012896487 2023-12-15T00:18:34.256523+00:00 12345678.900024564937 12345678.900024514645 12345678.899995425716 12345678.899974731728 12345678.899974789470 22733323.164862163365 22733323.164862167090 22733323.048364762217 22733323.112398989499 22733323.112398993224
60293.012908084 2023-12-15T00:18:35.258478+00:00 12345678.900017762557 12345678.900017710403 12345678.899998938665 12345678.899994935840 12345678.899994993582 22733322.888011667877 22733322.888011667877 22733322.937118735164 22733322.855244286358 22733322.855244290084
60293.012919687 2023-12-15T00:18:36.260957+00:00 12345678.900071358308 12345678.900071306154 12345678.899995956570 12345678.899991782382 12345678.899991841987 22733323.307088971138 22733323.307088974863 22733323.174046393484 22733323.209671907127 22733323.209671910852
60293.012931255 2023-12-15T00:18:37.260449+00:00 12345678.899899166077 12345678.899899115786 12345678.900020191446 12345678.900047300383 12345678.900047356263 22733323.175870880485 22733323.175870880485 22733323.223931409419 22733323.095188342035 22733323.095188345760
60293.012942805 2023-12-15T00:18:38.258346+00:00 12345678.900065744296 12345678.900065692142 12345678.899966083467 12345678.899971159175 12345678.899971213192 22733323.484342243522 22733323.484342247248 22733323.476628601551 22733323.532167635858 22733323.532167635858
60293.012954285 2023-12-15T00:18:39.250261+00:00 12345678.899972476065 12345678.899972425774 12345678.899975549430 12345678.899995122105 12345678.899995177984 22733323.166320346296 22733323.166320350021 22733323.246286477894 22733323.314707532525 22733323.314707536250
60293.012965986 2023-12-15T00:18:40.261192+00:00 12345678.899966176599 12345678.899966126308 12345678.900005744770 12345678.900031642988 12345678.900031697005 22733323.361438296735 22733323.361438300461 22733323.566880013794 22733323.522643383592 22733323.522643387318
60293.012977523 2023-12-15T00:18:41.257971+00:00 12345678.900069691241 12345678.900069640949 12345678.900008121505 12345678.900024082512 12345678.900024134666 22733324.185070674866 22733324.185070678592 22733323.976552043110 22733323.918216485530 22733323.918216485530
60293.012989028 2023-12-15T00:18:42.252049+00:00 12345678.899880057201 12345678.899880006909 12345678.900005260482 12345678.900015102699 12345678.900015156716 22733323.330792687833 22733323.330792691559 22733323.407131560147 22733323.234163358808 22733323.234163355082
60293.013000654 2023-12-15T00:18:43.256516+00:00 12345678.900119422004 12345678.900119371712 12345678.899997340515 12345678.900004209951 12345678.900004263967 22733323.723268374801 22733323.723268378526 22733323.676806010306 22733323.829835835844 22733323.829835839570
60293.013012205 2023-12-15T00:18:44.254521+00:00 12345678.899905081838 12345678.899905029684 12345678.900001728907 12345678.900001667440 12345678.900001721457 22733323.595260381699 22733323.595260385424 22733323.592297505587 22733323.630511641502 22733323.630511645228
60293.013023780 2023-12-15T00:18:45.254576+00:00 12345678.900047445670 12345678.900047395378 12345678.899983193725 12345678.899978522211 12345678.899978578091 22733323.292306404561 22733323.292306408286 22733323.242885526270 22733323.178867250681 22733323.178867250681
60293.013035403 2023-12-15T00:18:46.258813+00:00 12345678.899895898998 12345678.899895848706 12345678.900004103780 12345678.899983629584 12345678.899983687326 22733323.246443495154 22733323.246443498880 22733323.111409246922 22733323.158429659903 22733323.158429659903
60293.013046883 2023-12-15T00:18:47.250642+00:00 12345678.900007231161 12345678.900007180870 12345678.899995105341 12345678.899988295510 12345678.899988349527 22733322.984828501940 22733322.984828505665 22733323.141452837735 22733323.205311279744 22733323.205311279744
60293.013058478 2023-12-15T00:18:48.252459+00:00 12345678.900068709627 12345678.900068657473 12345678.900002224371 12345678.899993380532 12345678.899993436411 22733322.849133931100 22733322.849133934826 22733323.031855177134 22733322.971475321800 22733322.971475325525
60293.013070108 2023-12-15T00:18:49.257375+00:00 12345678.899926409125 12345678.899926356971 12345678.899982687086 12345678.899970060214 12345678.899970114231 22733322.917281467468 22733322.917281467468 22733322.901791427284 22733322.820088069886 22733322.820088073611
60293.013081826 2023-12-15T00:18:50.269755+00:00 12345678.900125091895 12345678.900125041604 12345678.899997800589 12345678.900015173480 12345678.900015225634 22733323.293663091958 22733323.293663095683 22733323.206331286579 22733323.269618581980 22733323.269618585706
60293.013093285 2023-12-15T00:18:51.259795+00:00 12345678.899863835424 12345678.899863783270 12345678.899990949780 12345678.900000514463 12345678.900000566617 22733323.058509375900 22733323.058509379625 22733323.049862228334 22733323.012253697962 22733323.012253697962
60293.013104827 2023-12-15T00:18:52.257025+00:00 12345678.900102853775 12345678.900102803484 12345678.899980021641 12345678.899992644787 12345678.899992698804 22733323.350496716797 22733323.350496716797 22733323.370007112622 22733323.571157999337 22733323.571157999337
60293.013116436 2023-12-15T00:18:53.260038+00:00 12345678.899972859770 12345678.899972807616 12345678.900000309572 12345678.900022102520 12345678.900022156537 22733323.694128677249 22733323.694128680974 22733323.630827039480 22733323.636175967753 22733323.636175967753
60293.013128001 2023-12-15T00:18:54.259266+00:00 12345678.900012958795 12345678.900012906641 12345678.900008812547 12345678.900008598343 12345678.900008656085 22733323.572393462062 22733323.572393465787 22733323.605487745255 22733323.698465548456 22733323.698465552181
60293.013139489 2023-12-15T00:18:55.251810+00:00 12345678.899922190234 12345678.899922139943 12345678.899991486222 12345678.899991940707 12345678.899991998449 22733323.119336217642 22733323.119336221367 22733323.033816300333 22733323.096931934357 22733323.096931938082
60293.013151140 2023-12-15T00:18:56.258486+00:00 12345678.900093218312 12345678.900093168020 12345678.900006895885 12345678.900008015335 12345678.900008071214 22733322.819534014910 22733322.819534018636 22733322.851405266672 22733322.699825994670 22733322.699825998396
60293.013162716 2023-12-15T00:18:57.258692+00:00 12345678.900021875277 12345678.900021823123 12345678.900010606274 12345678.900014167652 12345678.900014219806 22733323.182907592505 22733323.182907596231 22733323.166943114251 22733323.133259247988 22733323.133259247988
60293.013174211 2023-12-15T00:18:58.251801+00:00 12345678.899855226278 12345678.899855175987 12345678.899962514639 12345678.899930089712 12345678.899930143729 22733322.931265477091 22733322.931265480816 22733323.008585520089 22733323.025349050760 22733323.025349050760
60293.013185863 2023-12-15T00:18:59.258614+00:00 12345678.899965645745 12345678.899965593591 12345678.899997195229 12345678.900001425296 12345678.900001479313 22733322.795772776008 22733322.795772779733 22733322.879591707140 22733322.977790374309 22733322.977790378034
60293.013197401 2023-12-15T00:19:00.255437+00:00 12345678.900161974132 12345678.900161923841 12345678.900005800650 12345678.900008920580 12345678.900008976460 22733322.908247057348 22733322.908247061074 22733322.679332528263 22733322.800135605037 22733322.800135605037
60293.013209011 2023-12-15T00:19:01.258593+00:00 12345678.899841791019 12345678.899841740727 12345678.899992261082 12345678.899985628203 12345678.899985682219 22733322.878810986876 22733322.878810990602 22733322.999114442617 22733323.112523436546 22733323.112523436546
60293.013221128 2023-12-15T00:19:02.305501+00:00 12345678.900109384209 12345678.900109332055 12345678.899999443442 12345678.900014663115 12345678.900014717132 22733322.856619033962 22733322.856619037688 22733322.756780534983 22733322.692782960832 22733322.692782960832
60293.013232137 2023-12-15T00:19:03.256630+00:00 12345678.899903697893 12345678.899903645739 12345678.900000354275 12345678.900023223832 12345678.900023275986 22733322.825280081481 22733322.825280085206 22733322.955775406212 22733322.896563768387 22733322.896563768387
60293.013243669 2023-12-15T00:19:04.252990+00:00 12345678.900145370513 12345678.900145320222 12345678.900012655184 12345678.900025844574 12345678.900025900453 22733323.874453749508 22733323.874453753233 22733323.744997821748 22733323.848980732262 22733323.848980732262
60293.013255241 2023-12-15T00:19:05.252797+00:00 12345678.899969274178 12345678.899969222024 12345678.899999216199 12345678.899977160618 12345678.899977216497 22733323.309884648770 22733323.309884652495 22733323.423194933683 22733323.385151442140 22733323.385151445866
60293.013266711 2023-12-15T00:19:06.243782+00:00 12345678.899905584753 12345678.899905534461 12345678.900005128235 12345678.900024743751 12345678.900024799630 22733323.042053651065 22733323.042053654790 22733322.986155465245 22733322.974769625813 22733322.974769625813
60293.013278314 2023-12-15T00:19:07.246364+00:00 12345678.900043580681 12345678.900043530390 12345678.899981692433 12345678.899985712022 12345678.899985767901 22733323.303144227713 22733323.303144231439 22733323.216261975467 22733323.310729328543 22733323.310729328543
60293.013289866 2023-12-15T00:19:08.244442+00:00 12345678.899930357933 12345678.899930307642 12345678.900003777817 12345678.900014951825 12345678.900015007704 22733323.277149710804 22733323.277149714530 22733323.312770590186 22733323.374717798084 22733323.374717798084
60293.013301483 2023-12-15T00:19:09.248155+00:00 12345678.900041310117 12345678.900041259825 12345678.899983998388 12345678.899997273460 12345678.899997327477 22733323.084214229137 22733323.084214232862 22733323.063142806292 22733322.999443158507 22733322.999443162233
60293.013313009 2023-12-15T00:19:10.243978+00:00 12345678.899949101731 12345678.899949051440 12345678.899989584461 12345678.899993119761 12345678.899993175641 22733323.184265471995 22733323.184265475720 22733323.289850663394 22733323.298199135810 22733323.298199139535
60293.013324599 2023-12-15T00:19:11.245332+00:00 12345678.900118714198 12345678.900118663907 12345678.899995125830 12345678.899999445304 12345678.899999501184 22733323.021600008011 22733323.021600011736 22733323.043041821569 22733322.840288013220 22733322.840288013220
60293.013336272 2023-12-15T00:19:12.253870+00:00 12345678.899980179965 12345678.899980129674 12345678.900006843731 12345678.900006053969 12345678.900006107986 22733323.857196360826 22733323.857196364552 22733323.705579005182 22733323.779150240123 22733323.779150243849
60293.013347906 2023-12-15T00:19:13.259075+00:00 12345678.899999814108 12345678.899999761954 12345678.900004116818 12345678.900013046339 12345678.900013100356 22733323.756419975311 22733323.756419979036 22733323.910196110606 22733323.925825357437 22733323.925825357437
60293.013359553 2023-12-15T00:19:14.265416+00:00 12345678.899833651260 12345678.899833600968 12345678.899989850819 12345678.899984037504 12345678.899984091520 22733323.602726429701 22733323.602726433426 22733323.580535590649 22733323.542039141059 22733323.542039141059
60293.013371091 2023-12-15T00:19:15.262283+00:00 12345678.900073718280 12345678.900073667988 12345678.900008663535 12345678.900013444945 12345678.900013500825 22733323.455014117062 22733323.455014120787 22733323.548160042614 22733323.410563696176 22733323.410563699901
60293.013382638 2023-12-15T00:19:16.259962+00:00 12345678.899970790371 12345678.899970738217 12345678.899987285957 12345678.899986226112 12345678.899986283854 22733324.122283160686 22733324.122283164412 22733323.976000320166 22733324.089493706822 22733324.089493706822
60293.013394206 2023-12-15T00:19:17.259392+00:00 12345678.899965414777 12345678.899965362623 12345678.900013668463 12345678.900028320029 12345678.900028377771 22733323.979862004519 22733323.979862008244 22733323.983643181622 22733324.041461501271 22733324.041461501271
60293.013405623 2023-12-15T00:19:18.245820+00:00 12345678.900144223124 12345678.900144170970 12345678.899971537292 12345678.899965751916 12345678.899965807796 22733323.407393269241 22733323.407393272966 22733323.566772699356 22733323.398098863661 22733323.398098863661
60293.013417306 2023-12-15T00:19:19.255262+00:00 12345678.899894837290 12345678.899894786999 12345678.900015801191 12345678.900030581281 12345678.900030633435 22733323.387309093028 22733323.387309093028 22733323.306894667447 22733323.294822491705 22733323.294822491705
60293.013428831 2023-12-15T00:19:20.251041+00:00 12345678.900054244325 12345678.900054194033 12345678.900003558025 12345678.899983435869 12345678.899983489886 22733323.647411081940 22733323.647411085665 22733323.658890720457 22733323.666112139821 22733323.666112143546
60293.013440508 2023-12-15T00:19:21.259900+00:00 12345678.899959310889 12345678.899959258735 12345678.899984352291 12345678.899963900447 12345678.899963954464 22733323.996800385416 22733323.996800389141 22733324.032399158925 22733323.951418604702 22733323.951418604702
60293.013451980 2023-12-15T00:19:22.251085+00:00 12345678.899951418862 12345678.899951366708 12345678.900005992502 12345678.900013165548 12345678.900013221428 22733324.065154220909 22733324.065154224634 22733324.113173641264 22733324.240195665509 22733324.240195665509
60293.013463565 2023-12-15T00:19:23.251986+00:00 12345678.900149373338 12345678.900149323046 12345678.900000467896 12345678.900002248585 12345678.900002302602 22733323.869925938547 22733323.869925942272 22733323.748961277306 22733323.781321678311 22733323.781321678311
60293.013475173 2023-12-15T00:19:24.254925+00:00 12345678.899987027049 12345678.899986974895 12345678.899997781962 12345678.899986719713 12345678.899986773729 22733323.749169219285 22733323.749169223011 22733323.714206308126 22733323.827091846615 22733323.827091846615
60293.013486894 2023-12-15T00:19:25.267680+00:00 12345678.899937758222 12345678.899937707931 12345678.899985741824 12345678.899968892336 12345678.899968946353 22733323.622454438359 22733323.622454442084 22733323.740359008312 22733323.743450000882 22733323.743450000882
60293.013498208 2023-12-15T00:19:26.245181+00:00 12345678.900078464299 12345678.900078414008 12345678.900007521734 12345678.900018503889 12345678.900018559769 22733324.149897404015 22733324.149897407740 22733324.010731481016 22733323.931912440807 22733323.931912440807
60293.013509860 2023-12-15T00:19:27.251944+00:00 12345678.899834349751 12345678.899834299460 12345678.899989366531 12345678.899968335405 12345678.899968389422 22733323.781535930932 22733323.781535934657 22733323.901315484196 22733323.781728029251 22733323.781728029251
60293.013521539 2023-12-15T00:19:28.260945+00:00 12345678.899996155873 12345678.899996105582 12345678.899998504668 12345678.900002010167 12345678.900002064183 22733324.160447236151 22733324.160447239876 22733324.065052881837 22733324.306358184665 22733324.306358184665
60293.013532999 2023-12-15T00:19:29.251122+00:00 12345678.899991294369 12345678.899991244078 12345678.899986341596 12345678.899974761531 12345678.899974817410 22733323.783406529576 22733323.783406533301 22733323.929857123643 22733323.950461037457 22733323.950461041182
60293.013544575 2023-12-15T00:19:30.251312+00:00 12345678.900054665282 12345678.900054613128 12345678.899994876236 12345678.899995557964 12345678.899995611981 22733324.440315917134 22733324.440315920860 22733324.197393648326 22733324.396172627807 22733324.396172627807
60293.013556074 2023-12-15T00:19:31.244806+00:00 12345678.900040056556 12345678.900040006265 12345678.899998433888 12345678.900014953688 12345678.900015009567 22733323.779691711068 22733323.779691714793 22733323.833817023784 22733323.632000945508 22733323.632000945508
60293.013567817 2023-12-15T00:19:32.259380+00:00 12345678.899977635592 12345678.899977585301 12345678.900001253933 12345678.899999832734 12345678.899999886751 22733323.691295109689 22733323.691295113415 22733323.782182864845 22733323.688337251544 22733323.688337251544
60293.013579309 2023-12-15T00:19:33.252249+00:00 12345678.900052119046 12345678.900052066892 12345678.899998357520 12345678.899994755164 12345678.899994807318 22733323.953001718968 22733323.953001722693 22733323.922873657197 22733323.988300412893 22733323.988300412893
60293.013590981 2023-12-15T00:19:34.260781+00:00 12345678.899941362441 12345678.899941312149 12345678.900010960177 12345678.900025919080 12345678.900025974959 22733323.563674330711 22733323.563674334437 22733323.589047897607 22733323.569339882582 22733323.569339882582
60293.013602541 2023-12-15T00:19:35.259556+00:00 12345678.900019222870 12345678.900019172579 12345678.899986520410 12345678.899963714182 12345678.899963768199 22733323.832252502441 22733323.832252506167 22733323.756047997624 22733323.796988535672 22733323.796988535672
60293.013613951 2023-12-15T00:19:36.245363+00:00 12345678.899950793013 12345678.899950740859 12345678.900005666539 12345678.900004247203 12345678.900004303083 22733324.083157017827 22733324.083157021552 22733324.117194447666 22733324.039156131446 22733324.039156131446
60293.013625662 2023-12-15T00:19:37.257231+00:00 12345678.900079108775 12345678.900079058483 12345678.899999588728 12345678.899999642745 12345678.899999700487 22733323.765323705971 22733323.765323709697 22733323.801737863570 22733323.814961645752 22733323.814961645752
60293.013637235 2023-12-15T00:19:38.257098+00:00 12345678.899977102876 12345678.899977050722 12345678.900010677055 12345678.900017360225 12345678.900017416105 22733323.750581588596 22733323.750581592321 22733323.790151156485 22733323.802760839462 22733323.802760839462
60293.013648757 2023-12-15T00:19:39.252634+00:00 12345678.900050872937 12345678.900050820783 12345678.899991327897 12345678.899971181527 12345678.899971235543 22733323.977035634220 22733323.977035637945 22733323.955445729196 22733323.986185956746 22733323.986185956746
60293.013660439 2023-12-15T00:19:40.261923+00:00 12345678.899915175512 12345678.899915125221 12345678.900004200637 12345678.900019675493 12345678.900019727647 22733323.939796496183 22733323.939796499908 22733323.813854400069 22733323.862133797258 22733323.862133797258
60293.013671968 2023-12-15T00:19:41.258012+00:00 12345678.899935783818 12345678.899935731664 12345678.899990390986 12345678.899976821616 12345678.899976875633 22733324.019464623183 22733324.019464623183 22733324.007910002023 22733324.034008830786 22733324.034008827060
60293.013683451 2023-12-15T00:19:42.250219+00:00 12345678.899987993762 12345678.899987941608 12345678.899995019659 12345678.899982545525 12345678.899982599542 22733323.826682910323 22733323.826682914048 22733324.001994036138 22733323.890082150698 22733323.890082150698
60293.013695152 2023-12-15T00:19:43.261191+00:00 12345678.900004958734 12345678.900004908442 12345678.899991579354 12345678.899983296171 12345678.899983350188 22733324.551079384983 22733324.551079384983 22733324.460098329931 22733324.596813701093 22733324.596813701093
60293.013706711 2023-12-15T00:19:44.259797+00:00 12345678.900124540552 12345678.900124488398 12345678.899984518066 12345678.899977080524 12345678.899977136403 22733324.308349300176 22733324.308349303901 22733324.344096686691 22733324.342701390386 22733324.342701390386
60293.013718280 2023-12-15T00:19:45.259383+00:00 12345678.899969613180 12345678.899969561026 12345678.900002872571 12345678.900002887473 12345678.900002943352 22733324.129031557590 22733324.129031561315 22733324.159619547427 22733324.075139556080 22733324.075139556080
60293.013729805 2023-12-15T00:19:46.255115+00:00 12345678.899924980476 12345678.899924928322 12345678.899990363047 12345678.899988703430 12345678.899988759309 22733324.502331592143 22733324.502331595868 22733324.513735227287 22733324.573106542230 22733324.573106542230
60293.013741358 2023-12-15T00:19:47.253298+00:00 12345678.899967707694 12345678.899967655540 12345678.900009529665 12345678.900026615709 12345678.900026673451 22733324.632651504129 22733324.632651507854 22733324.524102438241 22733324.641629319638 22733324.641629319638
60293.013752981 2023-12-15T00:19:48.257573+00:00 12345678.900012090802 12345678.900012040511 12345678.900005156174 12345678.899992311373 12345678.899992369115 22733324.358447153121 22733324.358447156847 22733324.255985133350 22733324.178705729544 22733324.178705729544
60293.013764429 2023-12-15T00:19:49.246660+00:00 12345678.900010118261 12345678.900010067970 12345678.899998310953 12345678.900001320988 12345678.900001375005 22733324.077531445771 22733324.077531449497 22733324.357848338783 22733324.230151783675 22733324.230151783675
60293.013776062 2023-12-15T00:19:50.251769+00:00 12345678.899972928688 12345678.899972878397 12345678.899992218241 12345678.899999581277 12345678.899999633431 22733324.529646266252 22733324.529646269977 22733324.416256014258 22733324.414693284780 22733324.414693284780
60293.013787645 2023-12-15T00:19:51.252520+00:00 12345678.900042673573 12345678.900042623281 12345678.899999676272 12345678.900004815310 12345678.900004867464 22733324.111185297370 22733324.111185301095 22733324.155071482062 22733324.192047558725 22733324.192047562450
60293.013799302 2023-12-15T00:19:52.259698+00:00 12345678.900072880089 12345678.900072827935 12345678.899993494153 12345678.899991014972 12345678.899991068989 22733324.365516539663 22733324.365516543388 22733324.409094821662 22733324.512786891311 22733324.512786891311
60293.013810842 2023-12-15T00:19:53.256730+00:00 12345678.899881446734 12345678.899881394580 12345678.899988574907 12345678.899977250025 12345678.899977302179 22733324.277927175164 22733324.277927178890 22733324.341964881867 22733324.326867002994 22733324.326867002994
60293.013822408 2023-12-15T00:19:54.256084+00:00 12345678.899946933612 12345678.899946881458 12345678.899989286438 12345678.899970671162 12345678.899970727041 22733324.384878370911 22733324.384878374636 22733324.272269073874 22733324.295020442456 22733324.295020442456
60293.013834049 2023-12-15T00:19:55.261847+00:00 12345678.900077812374 12345678.900077762082 12345678.899993609637 12345678.899993564934 12345678.899993618950 22733324.358140513301 22733324.358140517026 22733324.319099351764 22733324.308714758605 22733324.308714758605
60293.013845509 2023-12-15T00:19:56.251974+00:00 12345678.900109723210 12345678.900109671056 12345678.900007456541 12345678.900019826367 12345678.900019885972 22733324.571596655995 22733324.571596659720 22733324.614055424929 22733324.741133280098 22733324.741133280098
60293.013857014 2023-12-15T00:19:57.245951+00:00 12345678.899956682697 12345678.899956632406 12345678.900010516867 12345678.900027215481 12345678.900027273223 22733324.573963675648 22733324.573963675648 22733324.560659117997 22733324.515322290361 22733324.515322290361
60293.013868745 2023-12-15T00:19:58.259612+00:00 12345678.899884667248 12345678.899884616956 12345678.899995278567 12345678.899997068569 12345678.899997126311 22733324.672012329102 22733324.672012332827 22733324.573269810528 22733324.546126347035 22733324.546126347035
60293.013880307 2023-12-15T00:19:59.258530+00:00 12345678.900010496378 12345678.900010444224 12345678.900014067069 12345678.900005368516 12345678.900005422533 22733324.093406539410 22733324.093406543136 22733324.248093619943 22733324.239828974009 22733324.239828974009
60293.013891949 2023-12-15T00:20:00.264410+00:00 12345678.900125851855 12345678.900125799701 12345678.900012563914 12345678.900017673150 12345678.900017727166 22733324.430256292224 22733324.430256292224 22733324.325025707483 22733324.435608692467 22733324.435608692467
60293.013903479 2023-12-15T00:20:01.260618+00:00 12345678.900052618235 12345678.900052566081 12345678.900006622076 12345678.900037070736 12345678.900037124753 22733324.445226635784 22733324.445226639509 22733324.480998948216 22733324.290084920824 22733324.290084924549
60293.013915485 2023-12-15T00:20:02.297902+00:00 12345678.899822400883 12345678.899822350591 12345678.899977155030 12345678.899971170351 12345678.899971226230 22733324.696045890450 22733324.696045894176 22733324.720854163170 22733324.811109449714 22733324.811109449714
60293.013926894 2023-12-15T00:20:03.283668+00:00 12345678.899987081066 12345678.899987030774 12345678.899976838380 12345678.899964347482 12345678.899964401498 22733324.543931446970 22733324.543931450695 22733324.428807474673 22733324.624887462705 22733324.624887466431
60293.013938377 2023-12-15T00:20:04.275732+00:00 12345678.900096068159 12345678.900096017867 12345678.899982629344 12345678.899980634451 12345678.899980688468 22733324.057057298720 22733324.057057302445 22733324.018463138491 22733323.911247763783 22733323.911247763783
60293.013949803 2023-12-15T00:20:05.263000+00:00 12345678.899919252843 12345678.899919200689 12345678.900003062561 12345678.900013476610 12345678.900013530627 22733324.327401500195 22733324.327401503921 22733324.328641399741 22733324.373725827783 22733324.373725827783
60293.013961242 2023-12-15T00:20:06.251263+00:00 12345678.900090297684 12345678.900090245530 12345678.899995511398 12345678.899997305125 12345678.899997359142 22733324.057144343853 22733324.057144347578 22733324.126480881125 22733324.088984739035 22733324.088984739035
60293.013972750 2023-12-15T00:20:07.245628+00:00 12345678.899979278445 12345678.899979228154 12345678.899991152808 12345678.899990228936 12345678.899990286678 22733324.358437243849 22733324.358437247574 22733324.399709790945 22733324.484524521977 22733324.484524521977
60293.013984359 2023-12-15T00:20:08.248646+00:00 12345678.900037433952 12345678.900037381798 12345678.900008637458 12345678.900011736900 12345678.900011794642 22733324.833308983594 22733324.833308987319 22733324.818181175739 22733324.896324209869 22733324.896324209869
60293.013995913 2023-12-15T00:20:09.246884+00:00 12345678.899870246649 12345678.899870196357 12345678.900002427399 12345678.900000413880 12345678.900000471622 22733324.629127651453 22733324.629127655178 22733324.704433251172 22733324.641369082034 22733324.641369082034
60293.014007455 2023-12-15T00:20:10.244134+00:00 12345678.900119859725 12345678.900119807571 12345678.899997897446 12345678.900000905618 12345678.900000959635 22733324.486590258777 22733324.486590262502 22733324.405452918261 22733324.371102597564 22733324.371102597564
60293.014019045 2023-12-15T00:20:11.245452+00:00 12345678.899910928681 12345678.899910878390 12345678.900020517409 12345678.900032542646 12345678.900032596663 22733324.627638660371 22733324.627638664097 22733324.676072414964 22733324.780197508633 22733324.780197512358
60293.014030619 2023-12-15T00:20:12.245459+00:00 12345678.899985296652 12345678.899985244498 12345678.899999111891 12345678.899988049641 12345678.899988103658 22733324.952051039785 22733324.952051039785 22733325.025587212294 22733324.927500691265 22733324.927500691265
60293.014042281 2023-12-15T00:20:13.253059+00:00 12345678.900007577613 12345678.900007525459 12345678.900002107024 12345678.900010520592 12345678.900010574609 22733325.587624203414 22733325.587624203414 22733325.399882465601 22733325.498327389359 22733325.498327389359
60293.014053819 2023-12-15T00:20:14.249937+00:00 12345678.900112532079 12345678.900112481788 12345678.900000726804 12345678.900000674650 12345678.900000728667 22733324.791124567389 22733324.791124571115 22733324.879922889173 22733324.975804943591 22733324.975804943591
60293.014065434 2023-12-15T00:20:15.253469+00:00 12345678.899979798123 12345678.899979745969 12345678.899976348504 12345678.899951558560 12345678.899951614439 22733324.737758863717 22733324.737758867443 22733324.681428920478 22733324.822077415884 22733324.822077415884
60293.014077066 2023-12-15T00:20:16.258477+00:00 12345678.899915138260 12345678.899915086105 12345678.900018548593 12345678.900033205748 12345678.900033259764 22733324.541620582342 22733324.541620582342 22733324.661005914211 22733324.497840467840 22733324.497840467840
60293.014088645 2023-12-15T00:20:17.258874+00:00 12345678.899944895878 12345678.899944845587 12345678.899971708655 12345678.899954278022 12345678.899954333901 22733325.013696905226 22733325.013696908951 22733325.122696228325 22733324.991832248867 22733324.991832252592
60293.014100132 2023-12-15T00:20:18.251364+00:00 12345678.899986499920 12345678.899986447766 12345678.900012936443 12345678.900015583262 12345678.900015641004 22733325.592184908688 22733325.592184912413 22733325.378622110933 22733325.452813819051 22733325.452813822776
60293.014111710 2023-12-15T00:20:19.251712+00:00 12345678.900069387630 12345678.900069337338 12345678.899991098791 12345678.899982288480 12345678.899982342497 22733324.793127395213 22733324.793127398938 22733324.675633218139 22733324.588004812598 22733324.588004816324
60293.014123217 2023-12-15T00:20:20.245919+00:00 12345678.900127824396 12345678.900127772242 12345678.900019133464 12345678.900043871254 12345678.900043925270 22733324.192629944533 22733324.192629948258 22733324.431930515915 22733324.337908223271 22733324.337908223271
60293.014134935 2023-12-15T00:20:21.258406+00:00 12345678.899916695431 12345678.899916645139 12345678.899987075478 12345678.899983508512 12345678.899983562529 22733325.210549648851 22733325.210549652576 22733325.079671386629 22733325.211694873869 22733325.211694873869
60293.014146391 2023-12-15T00:20:22.248216+00:00 12345678.899877347052 12345678.899877296761 12345678.899995394051 12345678.899994552135 12345678.899994608015 22733325.114772625268 22733325.114772628993 22733325.160194799304 22733325.310976386070 22733325.310976389796
60293.014158005 2023-12-15T00:20:23.251665+00:00 12345678.900012582541 12345678.900012530386 12345678.899999376386 12345678.900014778599 12345678.900014832616 22733324.690058488399 22733324.690058488399 22733324.776125028729 22733324.846588108689 22733324.846588108689
60293.014169634 2023-12-15T00:20:24.256395+00:00 12345678.900013647974 12345678.900013595819 12345678.899988336489 12345678.900002866983 12345678.900002921000 22733324.988945133984 22733324.988945137709 22733324.935960244387 22733324.940722882748 22733324.940722882748
60293.014181339 2023-12-15T00:20:25.267694+00:00 12345678.899960484356 12345678.899960432202 12345678.899999823421 12345678.900003442541 12345678.900003496557 22733324.939743883908 22733324.939743887633 22733324.845212284476 22733324.759553302079 22733324.759553302079
60293.014192746 2023-12-15T00:20:26.253246+00:00 12345678.900162639096 12345678.900162588805 12345678.900002729148 12345678.900025159121 12345678.900025213137 22733324.992617715150 22733324.992617718875 22733324.968419380486 22733324.982837289572 22733324.982837285846
60293.014204369 2023-12-15T00:20:27.257497+00:00 12345678.899986581877 12345678.899986529723 12345678.900001201779 12345678.900003442541 12345678.900003498420 22733325.230652011931 22733325.230652015656 22733325.269976563752 22733325.324121497571 22733325.324121501297
60293.014215804 2023-12-15T00:20:28.245455+00:00 12345678.899878995493 12345678.899878943339 12345678.899982821196 12345678.899975491688 12345678.899975549430 22733325.288429275155 22733325.288429278880 22733325.318254079670 22733325.289718933403 22733325.289718933403
60293.014227517 2023-12-15T00:20:29.257496+00:00 12345678.900121295825 12345678.900121245533 12345678.899998864159 12345678.900003211573 12345678.900003267452 22733325.252567935735 22733325.252567935735 22733325.278031550348 22733325.284043565392 22733325.284043565392
60293.014239060 2023-12-15T00:20:30.254766+00:00 12345678.899931270629 12345678.899931218475 12345678.899988476187 12345678.899982297793 12345678.899982351810 22733325.351044587791 22733325.351044591516 22733325.268285065889 22733325.162014454603 22733325.162014454603
60293.014250583 2023-12-15T00:20:31.250372+00:00 12345678.899960178882 12345678.899960126728 12345678.900015080348 12345678.900022601709 12345678.900022652000 22733325.718519505113 22733325.718519508839 22733325.660727702081 22733325.806294221431 22733325.806294221431
60293.014262239 2023-12-15T00:20:32.257388+00:00 12345678.900030838326 12345678.900030786172 12345678.900004884228 12345678.900008976460 12345678.900009032339 22733325.167396649718 22733325.167396653444 22733325.275172751397 22733325.222458168864 22733325.222458172590
60293.014273671 2023-12-15T00:20:33.245220+00:00 12345678.899980932474 12345678.899980882183 12345678.899985929951 12345678.899986162782 12345678.899986218661 22733325.542570635676 22733325.542570639402 22733325.478159692138 22733325.442103732377 22733325.442103736103
60293.014285379 2023-12-15T00:20:34.256747+00:00 12345678.899974375963 12345678.899974323809 12345678.899998482317 12345678.900002209470 12345678.900002261624 22733325.281838402152 22733325.281838405877 22733325.288426008075 22733325.140604685992 22733325.140604685992
60293.014296994 2023-12-15T00:20:35.260298+00:00 12345678.899965146556 12345678.899965096265 12345678.899992320687 12345678.899992311373 12345678.899992367253 22733324.967984050512 22733324.967984054238 22733325.098736293614 22733325.044569350779 22733325.044569350779
60293.014308586 2023-12-15T00:20:36.261802+00:00 12345678.900017861277 12345678.900017810985 12345678.900003336370 12345678.899985387921 12345678.899985441938 22733325.472024496645 22733325.472024496645 22733325.443319872022 22733325.477791976184 22733325.477791976184
60293.014320043 2023-12-15T00:20:37.251732+00:00 12345678.899993548170 12345678.899993497878 12345678.899979151785 12345678.899974074215 12345678.899974130094 22733325.515576973557 22733325.515576973557 22733325.537462666631 22733325.630680900067 22733325.630680900067
60293.014331542 2023-12-15T00:20:38.245221+00:00 12345678.899943463504 12345678.899943411350 12345678.899981722236 12345678.899994120002 12345678.899994177744 22733325.140342809260 22733325.140342812985 22733325.137149188668 22733325.003804862499 22733325.003804862499
60293.014343120 2023-12-15T00:20:39.245573+00:00 12345678.899997971952 12345678.899997919798 12345678.900002293289 12345678.899987179786 12345678.899987235665 22733325.121421664953 22733325.121421668679 22733325.072008635849 22733325.046997971833 22733325.046997971833
60293.014354850 2023-12-15T00:20:40.259010+00:00 12345678.900061419234 12345678.900061367080 12345678.899985542521 12345678.899979004636 12345678.899979060516 22733325.101781222969 22733325.101781226695 22733325.197240937501 22733325.121336299926 22733325.121336303651
60293.014366334 2023-12-15T00:20:41.251293+00:00 12345678.899987883866 12345678.899987831712 12345678.899993970990 12345678.899979263544 12345678.899979317561 22733325.741778802127 22733325.741778805852 22733325.624697532505 22733325.579971607774 22733325.579971607774
60293.014377993 2023-12-15T00:20:42.258553+00:00 12345678.900007994846 12345678.900007944554 12345678.900016073138 12345678.900027822703 12345678.900027876720 22733325.382719278336 22733325.382719278336 22733325.321197807789 22733325.284321062267 22733325.284321062267
60293.014389477 2023-12-15T00:20:43.250775+00:00 12345678.899949442595 12345678.899949392304 12345678.900001082569 12345678.900002321228 12345678.900002377108 22733325.230223730206 22733325.230223733932 22733325.356945231557 22733325.470430485904 22733325.470430485904
60293.014401243 2023-12-15T00:20:44.267382+00:00 12345678.900146072730 12345678.900146022439 12345678.899998797104 12345678.900003807619 12345678.900003861636 22733324.939249470830 22733324.939249474555 22733324.878567446023 22733324.882305014879 22733324.882305014879
60293.014412716 2023-12-15T00:20:45.258630+00:00 12345678.899886077270 12345678.899886025116 12345678.900005510077 12345678.900022864342 12345678.900022918358 22733324.688647899777 22733324.688647903502 22733324.742542225868 22733324.690236553550 22733324.690236557275
60293.014424254 2023-12-15T00:20:46.255567+00:00 12345678.900005824864 12345678.900005774572 12345678.900003418326 12345678.899999380112 12345678.899999434128 22733325.322776813060 22733325.322776816785 22733325.233552806079 22733325.319227505475 22733325.319227505475
60293.014435881 2023-12-15T00:20:47.260088+00:00 12345678.900020323694 12345678.900020271540 12345678.899994011968 12345678.899983078241 12345678.899983132258 22733324.693264082074 22733324.693264085799 22733324.791112959385 22733324.574214700609 22733324.574214704335
60293.014447462 2023-12-15T00:20:48.260753+00:00 12345678.900065030903 12345678.900064980611 12345678.900005273521 12345678.899990718812 12345678.899990774691 22733325.048101138324 22733325.048101142049 22733325.152432225645 22733325.234196405858 22733325.234196409583
60293.014459025 2023-12-15T00:20:49.259732+00:00 12345678.899916868657 12345678.899916818365 12345678.899985793978 12345678.899956047535 12345678.899956103414 22733325.096758682281 22733325.096758686006 22733325.041570212692 22733324.954887524247 22733324.954887524247
60293.014470498 2023-12-15T00:20:50.251000+00:00 12345678.900051478297 12345678.900051428005 12345678.899993289262 12345678.899997513741 12345678.899997569621 22733325.058497101068 22733325.058497104794 22733325.081699650735 22733325.087668232620 22733325.087668232620
60293.014482008 2023-12-15T00:20:51.245504+00:00 12345678.900013685226 12345678.900013634935 12345678.900003837422 12345678.900014117360 12345678.900014171377 22733325.477747555822 22733325.477747555822 22733325.373965281993 22733325.433055698872 22733325.433055702597
60293.014493593 2023-12-15T00:20:52.246395+00:00 12345678.900023246184 12345678.900023194030 12345678.899997822940 12345678.899996461347 12345678.899996517226 22733325.274757891893 22733325.274757895619 22733325.270743254572 22733325.371796038002 22733325.371796038002
60293.014505308 2023-12-15T00:20:53.258628+00:00 12345678.899902313948 12345678.899902263656 12345678.900004364550 12345678.900024872273 12345678.900024926290 22733324.749473541975 22733324.749473541975 22733324.823643904179 22733324.759747091681 22733324.759747091681
60293.014516849 2023-12-15T00:20:54.255776+00:00 12345678.900088815019 12345678.900088762864 12345678.900000588968 12345678.900017222390 12345678.900017276406 22733325.515887327492 22733325.515887331218 22733325.341335136443 22733325.369654275477 22733325.369654279202
60293.014528385 2023-12-15T00:20:55.252507+00:00 12345678.899984922260 12345678.899984871969 12345678.900000745431 12345678.899993471801 12345678.899993523955 22733325.212073307484 22733325.212073311210 22733325.365119550377 22733325.306955497712 22733325.306955497712
60293.014539970 2023-12-15T00:20:56.253411+00:00 12345678.900013003498 12345678.900012951344 12345678.899983881041 12345678.899973934516 12345678.899973988533 22733325.252442251891 22733325.252442255616 22733325.166606001556 22733325.147262167186 22733325.147262167186
60293.014551475 2023-12-15T00:20:57.247468+00:00 12345678.899975601584 12345678.899975551292 12345678.899996781722 12345678.899992920458 12345678.899992976338 22733325.166664008051 22733325.166664011776 22733325.176756378263 22733325.215234454721 22733325.215234454721
60293.014563102 2023-12-15T00:20:58.251988+00:00 12345678.899992378429 12345678.899992326275 12345678.900006042793 12345678.899996487424 12345678.899996545166 22733325.452456053346 22733325.452456057072 22733325.453545249999 22733325.549072857946 22733325.549072857946
60293.014574800 2023-12-15T00:20:59.262726+00:00 12345678.899859730154 12345678.899859678000 12345678.899985447526 12345678.899967040867 12345678.899967096746 22733325.277711141855 22733325.277711141855 22733325.323684558272 22733325.144518241286 22733325.144518245012
60293.014586265 2023-12-15T00:21:00.253304+00:00 12345678.900144066662 12345678.900144016370 12345678.899993125349 12345678.899985563010 12345678.899985620752 22733325.607705898583 22733325.607705902308 22733325.636417437345 22733325.699368353933 22733325.699368353933
60293.014597908 2023-12-15T00:21:01.259244+00:00 12345678.899917298928 12345678.899917248636 12345678.899997133762 12345678.900000741705 12345678.900000795722 22733325.590393465012 22733325.590393468738 22733325.406143169850 22733325.606241714209 22733325.606241717935
60293.014609681 2023-12-15T00:21:02.276498+00:00 12345678.900044877082 12345678.900044824928 12345678.900000320747 12345678.900005064905 12345678.900005117059 22733324.857997126877 22733324.857997130603 22733325.002678014338 22733324.903327159584 22733324.903327159584
60293.014620908 2023-12-15T00:21:03.246461+00:00 12345678.900064449757 12345678.900064399466 12345678.900011477992 12345678.900040112436 12345678.900040166453 22733325.978809893131 22733325.978809896857 22733325.983289252967 22733326.094443429261 22733326.094443429261
60293.014632524 2023-12-15T00:21:04.250092+00:00 12345678.899925163016 12345678.899925112724 12345678.899991428480 12345678.899993279949 12345678.899993335828 22733326.000639859587 22733326.000639863312 22733325.946730937809 22733325.888483256102 22733325.888483256102
60293.014644070 2023-12-15T00:21:05.247652+00:00 12345678.899996414781 12345678.899996362627 12345678.900013232604 12345678.900013232604 12345678.900013286620 22733325.408787451684 22733325.408787455410 22733325.435168642551 22733325.263322826475 22733325.263322826475
60293.014655610 2023-12-15T00:21:06.244653+00:00 12345678.899929335341 12345678.899929285049 12345678.899986410514 12345678.899981174618 12345678.899981230497 22733325.741729166359 22733325.741729170084 22733325.758029852062 22733325.859245460480 22733325.859245460480
60293.014667186 2023-12-15T00:21:07.244845+00:00 12345678.899973060936 12345678.899973008782 12345678.899989660829 12345678.899990621954 12345678.899990677834 22733325.530733883381 22733325.530733887106 22733325.627280123532 22733325.564281836152 22733325.564281836152
60293.014678785 2023-12-15T00:21:08.246971+00:00 12345678.900098485872 12345678.900098433718 12345678.899992821738 12345678.899991255254 12345678.899991311133 22733325.507152616978 22733325.507152616978 22733325.333234682679 22733325.384895157069 22733325.384895160794
60293.014690333 2023-12-15T00:21:09.244734+00:00 12345678.899964578450 12345678.899964528158 12345678.899999078363 12345678.899999367073 12345678.899999424815 22733325.016216937453 22733325.016216941178 22733325.077493943274 22733325.081322830170 22733325.081322830170
60293.014701966 2023-12-15T00:21:10.249828+00:00 12345678.900012148544 12345678.900012096390 12345678.899997580796 12345678.900006433949 12345678.900006489828 22733325.189427427948 22733325.189427431673 22733325.129629675299 22733325.205486934632 22733325.205486938357
60293.014713471 2023-12-15T00:21:11.243912+00:00 12345678.899931872264 12345678.899931820109 12345678.899992626160 12345678.899997344241 12345678.899997400120 22733324.787633430213 22733324.787633433938 22733324.910173080862 22733324.879235848784 22733324.879235848784
60293.014725131 2023-12-15T00:21:12.251366+00:00 12345678.900147330016 12345678.900147279724 12345678.900001108646 12345678.900007693097 12345678.900007745251 22733325.203132770956 22733325.203132774681 22733325.213155787438 22733325.307429868728 22733325.307429872453
60293.014736772 2023-12-15T00:21:13.257114+00:00 12345678.899876851588 12345678.899876801297 12345678.900006227195 12345678.900011198595 12345678.900011254475 22733325.525215167552 22733325.525215171278 22733325.540146544576 22733325.671273145825 22733325.671273145825
60293.014748408 2023-12-15T00:21:14.262458+00:00 12345678.900001313537 12345678.900001261383 12345678.899991802871 12345678.899993954226 12345678.899994010106 22733325.588171634823 22733325.588171638548 22733325.582422345877 22733325.463763803244 22733325.463763806969
60293.014760052 2023-12-15T00:21:15.268478+00:00 12345678.900076333433 12345678.900076281279 12345678.899972014129 12345678.899960452691 12345678.899960506707 22733326.084321979433 22733326.084321983159 22733325.895321074873 22733325.858454145491 22733325.858454145491
60293.014771496 2023-12-15T00:21:16.257254+00:00 12345678.900007802993 12345678.900007752702 12345678.900008693337 12345678.900000726804 12345678.900000782683 22733325.521448232234 22733325.521448235959 22733325.611838757992 22733325.510845504701 22733325.510845504701
60293.014783096 2023-12-15T00:21:17.259495+00:00 12345678.899917868897 12345678.899917818606 12345678.899996561930 12345678.899983445182 12345678.899983501062 22733325.565623514354 22733325.565623518080 22733325.598775077611 22733325.670607157052 22733325.670607157052
60293.014794677 2023-12-15T00:21:18.260063+00:00 12345678.899988681078 12345678.899988628924 12345678.900003151968 12345678.899996489286 12345678.899996545166 22733325.288743924350 22733325.288743928075 22733325.368131805211 22733325.243465323001 22733325.243465323001
60293.014806143 2023-12-15T00:21:19.250775+00:00 12345678.900076040998 12345678.900075990707 12345678.899987431243 12345678.899981565773 12345678.899981621653 22733325.436075914651 22733325.436075918376 22733325.349611133337 22733325.286936055869 22733325.286936059594
60293.014817838 2023-12-15T00:21:20.261170+00:00 12345678.899939892814 12345678.899939842522 12345678.899988640100 12345678.899967139587 12345678.899967197329 22733325.237816564739 22733325.237816568464 22733325.268253393471 22733325.171347167343 22733325.171347167343
60293.014829433 2023-12-15T00:21:21.263021+00:00 12345678.899999564514 12345678.899999512359 12345678.899996574968 12345678.899992806837 12345678.899992864579 22733325.431803215295 22733325.431803215295 22733325.467161066830 22733325.567273892462 22733325.567273892462
60293.014840816 2023-12-15T00:21:22.246525+00:00 12345678.899964511395 12345678.899964459240 12345678.900005307049 12345678.900028286502 12345678.900028340518 22733325.696199618280 22733325.696199622005 22733325.579226180911 22733325.700849488378 22733325.700849488378
60293.014852385 2023-12-15T00:21:23.246058+00:00 12345678.899932479486 12345678.899932427332 12345678.899990661070 12345678.899983862415 12345678.899983916432 22733325.485503114760 22733325.485503118485 22733325.543665360659 22733325.415117055178 22733325.415117055178
60293.014864095 2023-12-15T00:21:24.257870+00:00 12345678.900036450475 12345678.900036400184 12345678.900001360103 12345678.900006355718 12345678.900006411597 22733326.085020396858 22733326.085020396858 22733326.010765329003 22733326.168871771544 22733326.168871771544
60293.014875761 2023-12-15T00:21:25.265774+00:00 12345678.900001049042 12345678.900000998750 12345678.900013266131 12345678.900006916374 12345678.900006972253 22733325.307651102543 22733325.307651106268 22733325.416958253831 22733325.172351121902 22733325.172351121902
60293.014887238 2023-12-15T00:21:26.257378+00:00 12345678.900037022308 12345678.900036970153 12345678.899987343699 12345678.899977719411 12345678.899977773428 22733325.988602411002 22733325.988602414727 22733325.980777893215 22733326.125973049551 22733326.125973049551
60293.014898787 2023-12-15T00:21:27.255180+00:00 12345678.900028899312 12345678.900028847158 12345678.899999791756 12345678.899985685945 12345678.899985739961 22733326.009468562901 22733326.009468566626 22733326.021753169596 22733326.111806724221 22733326.111806724221
60293.014910248 2023-12-15T00:21:28.245436+00:00 12345678.899926219136 12345678.899926168844 12345678.899988655001 12345678.899981549010 12345678.899981603026 22733325.994572680444 22733325.994572684169 22733325.819103315473 22733325.744871988893 22733325.744871988893
60293.014921973 2023-12-15T00:21:29.258504+00:00 12345678.900046771392 12345678.900046721101 12345678.900002941489 12345678.900011794642 12345678.900011850521 22733325.674379736185 22733325.674379739910 22733325.765861332417 22733325.627878099680 22733325.627878099680
60293.014933488 2023-12-15T00:21:30.253391+00:00 12345678.899980168790 12345678.899980116636 12345678.899997161701 12345678.899991845712 12345678.899991903454 22733325.788614623249 22733325.788614626974 22733325.753940001130 22733325.782264113426 22733325.782264113426
60293.014945122 2023-12-15T00:21:31.258571+00:00 12345678.899972170591 12345678.899972120300 12345678.899994945154 12345678.900024674833 12345678.900024732575 22733325.397983748466 22733325.397983752191 22733325.481417611241 22733325.414172243327 22733325.414172247052
60293.014956686 2023-12-15T00:21:32.257691+00:00 12345678.899976577610 12345678.899976527318 12345678.899994878098 12345678.900021946058 12345678.900021998212 22733325.641237594187 22733325.641237597913 22733325.701929401606 22733325.714326001704 22733325.714326005429
60293.014968115 2023-12-15T00:21:33.245175+00:00 12345678.900086078793 12345678.900086028501 12345678.899982541800 12345678.899990692735 12345678.899990746751 22733325.867577873170 22733325.867577876896 22733325.787587061524 22733325.824014037848 22733325.824014037848
60293.014979740 2023-12-15T00:21:34.249520+00:00 12345678.899941733107 12345678.899941682816 12345678.900004522875 12345678.900020882487 12345678.900020936504 22733325.476408805698 22733325.476408809423 22733325.457608327270 22733325.489798933268 22733325.489798936993
60293.014991411 2023-12-15T00:21:35.257931+00:00 12345678.899973241612 12345678.899973189458 12345678.899998262525 12345678.900022961199 12345678.900023017079 22733325.809208784252 22733325.809208787978 22733325.809294346720 22733325.870818682015 22733325.870818682015
60293.015002951 2023-12-15T00:21:36.254995+00:00 12345678.900044307113 12345678.900044254959 12345678.900003677234 12345678.900033177808 12345678.900033231825 22733325.494419764727 22733325.494419768453 22733325.597154602408 22733325.369487851858 22733325.369487855583
60293.015014479 2023-12-15T00:21:37.250956+00:00 12345678.899923786521 12345678.899923734367 12345678.899988576770 12345678.899988479912 12345678.899988535792 22733325.257899351418 22733325.257899355143 22733325.268783215433 22733325.146027322859 22733325.146027322859
60293.015026050 2023-12-15T00:21:38.250722+00:00 12345678.900025507435 12345678.900025457144 12345678.900010008365 12345678.900032376871 12345678.900032432750 22733325.453603826463 22733325.453603826463 22733325.376119036227 22733325.313443016261 22733325.313443016261
60293.015037766 2023-12-15T00:21:39.262964+00:00 12345678.900094212964 12345678.900094160810 12345678.900022767484 12345678.900041636080 12345678.900041691959 22733326.117627266794 22733326.117627270520 22733326.054357729852 22733326.103240557015 22733326.103240560740
60293.015049309 2023-12-15T00:21:40.260314+00:00 12345678.899943230674 12345678.899943180382 12345678.899996878579 12345678.899995999411 12345678.899996055290 22733326.294154223055 22733326.294154226780 22733326.295473571867 22733326.299803920090 22733326.299803920090
60293.015060779 2023-12-15T00:21:41.251286+00:00 12345678.899945598096 12345678.899945545942 12345678.899990106001 12345678.899970442057 12345678.899970499799 22733326.283284224570 22733326.283284228295 22733326.313714705408 22733326.524384807795 22733326.524384807795
60293.015072365 2023-12-15T00:21:42.252361+00:00 12345678.900068257004 12345678.900068206713 12345678.899987891316 12345678.899972401559 12345678.899972459301 22733326.155594430864 22733326.155594434589 22733326.093169711530 22733326.201573155820 22733326.201573155820
60293.015083909 2023-12-15T00:21:43.249687+00:00 12345678.900037886575 12345678.900037836283 12345678.899999091402 12345678.899991972372 12345678.899992024526 22733326.083472967148 22733326.083472967148 22733326.063365247101 22733325.978836204857 22733325.978836208582
60293.015095538 2023-12-15T00:21:44.254459+00:00 12345678.899929748848 12345678.899929698557 12345678.899996008724 12345678.899988383055 12345678.899988437071 22733325.826451513916 22733325.826451517642 22733325.864313703030 22733325.699925407767 22733325.699925407767
60293.015107169 2023-12-15T00:21:45.259422+00:00 12345678.900069955736 12345678.900069903582 12345678.900011045858 12345678.900033071637 12345678.900033127517 22733325.433207657188 22733325.433207660913 22733325.620962884277 22733325.425475496799 22733325.425475500524
60293.015118645 2023-12-15T00:21:46.250871+00:00 12345678.899990232661 12345678.899990182370 12345678.899982361123 12345678.899993466213 12345678.899993518367 22733325.984248086810 22733325.984248090535 22733325.888987775892 22733326.117849644274 22733326.117849644274
60293.015130334 2023-12-15T00:21:47.260825+00:00 12345678.899897759780 12345678.899897709489 12345678.900010678917 12345678.900016799569 12345678.900016853586 22733325.453354571015 22733325.453354574740 22733325.525709383190 22733325.488854706287 22733325.488854710013
60293.015141812 2023-12-15T00:21:48.252519+00:00 12345678.900100504979 12345678.900100452825 12345678.900012237951 12345678.899986403063 12345678.899986458942 22733325.915278978646 22733325.915278982371 22733325.950721703470 22733325.885274507105 22733325.885274507105
60293.015153471 2023-12-15T00:21:49.259948+00:00 12345678.900020075962 12345678.900020025671 12345678.899994112551 12345678.899982949719 12345678.899983003736 22733326.402147497982 22733326.402147501707 22733326.264590676874 22733326.387159951031 22733326.387159951031
60293.015165015 2023-12-15T00:21:50.257276+00:00 12345678.899898871779 12345678.899898819625 12345678.899988036603 12345678.900016929954 12345678.900016987696 22733326.016116537154 22733326.016116540879 22733326.094635721296 22733325.967749375850 22733325.967749375850
60293.015176632 2023-12-15T00:21:51.261065+00:00 12345678.899975208566 12345678.899975156412 12345678.900000063702 12345678.899988699704 12345678.899988755584 22733326.998598475009 22733326.998598478734 22733326.770613625646 22733326.946681968868 22733326.946681968868
60293.015188112 2023-12-15T00:21:52.252858+00:00 12345678.900067416951 12345678.900067364797 12345678.900000283495 12345678.900015773252 12345678.900015829131 22733325.965130157769 22733325.965130161494 22733326.106149997562 22733326.120762947947 22733326.120762951672
60293.015199755 2023-12-15T00:21:53.258824+00:00 12345678.899970805272 12345678.899970754981 12345678.899976352230 12345678.899985304102 12345678.899985358119 22733325.577615305781 22733325.577615309507 22733325.727060455829 22733325.619196023792 22733325.619196023792
60293.015211172 2023-12-15T00:21:54.245311+00:00 12345678.899897795171 12345678.899897743016 12345678.899970937520 12345678.899946695194 12345678.899946749210 22733326.512563496828 22733326.512563500553 22733326.264115143567 22733326.406978603452 22733326.406978607178
60293.015222743 2023-12-15T00:21:55.245026+00:00 12345678.900045067072 12345678.900045016780 12345678.899992840365 12345678.899995371699 12345678.899995427579 22733325.773563239723 22733325.773563243449 22733326.012342762202 22733325.993436869234 22733325.993436872959
60293.015234385 2023-12-15T00:21:56.250875+00:00 12345678.899969819933 12345678.899969767779 12345678.900001436472 12345678.899992754683 12345678.899992810562 22733326.225056197494 22733326.225056201220 22733326.195005193353 22733326.230100955814 22733326.230100959539
60293.015246006 2023-12-15T00:21:57.254942+00:00 12345678.900048097596 12345678.900048045442 12345678.900007065386 12345678.900024821982 12345678.900024875998 22733326.311635941267 22733326.311635944992 22733326.162077244371 22733325.978904340416 22733325.978904340416
60293.015257579 2023-12-15T00:21:58.254843+00:00 12345678.899990765378 12345678.899990713224 12345678.899995261803 12345678.900019196793 12345678.900019250810 22733326.278143458068 22733326.278143461794 22733326.327839497477 22733326.221747782081 22733326.221747782081
60293.015269200 2023-12-15T00:21:59.258881+00:00 12345678.899999570101 12345678.899999519810 12345678.899996733293 12345678.900005985051 12345678.900006040931 22733326.504784863442 22733326.504784867167 22733326.473783291876 22733326.688772950321 22733326.688772954047
60293.015280617 2023-12-15T00:22:00.245306+00:00 12345678.899946842343 12345678.899946790189 12345678.899997405708 12345678.899999698624 12345678.899999754503 22733326.139879189432 22733326.139879193157 22733326.155950676650 22733326.086289271712 22733326.086289271712
60293.015293462 2023-12-15T00:22:01.355137+00:00 12345678.900127988309 12345678.900127936155 12345678.900004118681 12345678.900020074099 12345678.900020129979 22733326.419551126659 22733326.419551130384 22733326.375052247196 22733326.544728904963 22733326.544728904963
60293.015304110 2023-12-15T00:22:02.275150+00:00 12345678.899887630716 12345678.899887578562 12345678.900000842288 12345678.900002086535 12345678.900002142414 22733325.981242295355 22733325.981242295355 22733325.891972921789 22733325.843725576997 22733325.843725576997
60293.015315626 2023-12-15T00:22:03.270063+00:00 12345678.900031289086 12345678.900031236932 12345678.900014091283 12345678.900015981868 12345678.900016037747 22733326.110920365900 22733326.110920369625 22733326.159338690341 22733326.126464176923 22733326.126464176923
60293.015326941 2023-12-15T00:22:04.247712+00:00 12345678.899992436171 12345678.899992385879 12345678.899959869683 12345678.899948477745 12345678.899948529899 22733326.533286701888 22733326.533286701888 22733326.522364094853 22733326.585411313921 22733326.585411313921
60293.015338550 2023-12-15T00:22:05.250714+00:00 12345678.900004422292 12345678.900004370138 12345678.899987056851 12345678.899979840964 12345678.899979894981 22733325.993588715792 22733325.993588719517 22733326.197818536311 22733326.076313365251 22733326.076313365251
60293.015350069 2023-12-15T00:22:06.245948+00:00 12345678.900031976402 12345678.900031924248 12345678.900011118501 12345678.900008054450 12345678.900008106604 22733326.607248473912 22733326.607248477638 22733326.364669669420 22733326.399480178952 22733326.399480178952
60293.015361629 2023-12-15T00:22:07.244794+00:00 12345678.900029202923 12345678.900029150769 12345678.900003215298 12345678.899988744408 12345678.899988800287 22733326.324915610254 22733326.324915613979 22733326.444041628391 22733326.491658199579 22733326.491658199579
60293.015373234 2023-12-15T00:22:08.247386+00:00 12345678.899865660816 12345678.899865610525 12345678.899999080226 12345678.899989584461 12345678.899989636615 22733326.152933444828 22733326.152933448553 22733326.264226090163 22733326.151006430387 22733326.151006430387
60293.015384790 2023-12-15T00:22:09.245896+00:00 12345678.900007840246 12345678.900007788092 12345678.899995956570 12345678.900001468137 12345678.900001522154 22733326.269442364573 22733326.269442368299 22733326.236100357026 22733326.252957317978 22733326.252957317978
60293.015396329 2023-12-15T00:22:10.242835+00:00 12345678.899986132979 12345678.899986082688 12345678.899996927008 12345678.899986170232 12345678.899986226112 22733325.785475570709 22733325.785475574434 22733325.813724409789 22733325.753832172602 22733325.753832176328
60293.015407940 2023-12-15T00:22:11.246015+00:00 12345678.900066412985 12345678.900066362694 12345678.900013536215 12345678.900019370019 12345678.900019427761 22733326.280845921487 22733326.280845921487 22733326.293167475611 22733326.281022157520 22733326.281022157520
60293.015419496 2023-12-15T00:22:12.244494+00:00 12345678.900121415034 12345678.900121364743 12345678.900003094226 12345678.900018120185 12345678.900018176064 22733326.752859838307 22733326.752859842032 22733326.580064225942 22733326.583518330008 22733326.583518333733
60293.015431078 2023-12-15T00:22:13.245148+00:00 12345678.899830024689 12345678.899829974398 12345678.899984570220 12345678.900004317984 12345678.900004375726 22733326.359855398536 22733326.359855402261 22733326.354535017163 22733326.351345472038 22733326.351345472038
60293.015442871 2023-12-15T00:22:14.264107+00:00 12345678.900036910549 12345678.900036860257 12345678.899986654520 12345678.899981334805 12345678.899981388822 22733326.632737509906 22733326.632737513632 22733326.736823782325 22733326.756517101079 22733326.756517101079
60293.015454400 2023-12-15T00:22:15.260137+00:00 12345678.899929141626 12345678.899929089472 12345678.900001820177 12345678.900005407631 12345678.900005461648 22733326.782646868378 22733326.782646868378 22733326.772171679884 22733326.669684894383 22733326.669684894383
60293.015465949 2023-12-15T00:22:16.257949+00:00 12345678.900052541867 12345678.900052491575 12345678.899984071031 12345678.899982742965 12345678.899982798845 22733326.423740826547 22733326.423740830272 22733326.571401193738 22733326.562100987881 22733326.562100987881
60293.015477634 2023-12-15T00:22:17.267529+00:00 12345678.899957066402 12345678.899957016110 12345678.899997225031 12345678.899993246421 12345678.899993300438 22733326.892964966595 22733326.892964970320 22733326.756397731602 22733326.892483759671 22733326.892483759671
60293.015489114 2023-12-15T00:22:18.259470+00:00 12345678.900008413941 12345678.900008361787 12345678.900011600927 12345678.900024093688 12345678.900024147704 22733326.918453633785 22733326.918453637511 22733326.869643811136 22733326.902420006692 22733326.902420006692
60293.015500620 2023-12-15T00:22:19.253618+00:00 12345678.900040773675 12345678.900040721521 12345678.900016320869 12345678.900048850104 12345678.900048905984 22733326.181901007891 22733326.181901011616 22733326.340345501900 22733326.224817160517 22733326.224817164242
60293.015512258 2023-12-15T00:22:20.259115+00:00 12345678.900001406670 12345678.900001354516 12345678.899977069348 12345678.899961294606 12345678.899961348623 22733326.050139155239 22733326.050139158964 22733326.082384135574 22733326.075263623148 22733326.075263626873
60293.015523820 2023-12-15T00:22:21.258017+00:00 12345678.900039540604 12345678.900039488450 12345678.899988383055 12345678.899969885126 12345678.899969942868 22733326.535628277808 22733326.535628281534 22733326.419970553368 22733326.402166992426 22733326.402166992426
60293.015535386 2023-12-15T00:22:22.257342+00:00 12345678.899958735332 12345678.899958685040 12345678.900006709620 12345678.900024443865 12345678.900024501607 22733326.859705053270 22733326.859705056995 22733326.855097025633 22733326.910120099783 22733326.910120103508
60293.015546890 2023-12-15T00:22:23.251337+00:00 12345678.899926105514 12345678.899926055223 12345678.900000948459 12345678.900013247505 12345678.900013303384 22733326.809693347663 22733326.809693347663 22733326.677162159234 22733326.699151996523 22733326.699151996523
60293.015558468 2023-12-15T00:22:24.251645+00:00 12345678.900086462498 12345678.900086412206 12345678.899997623637 12345678.899988645688 12345678.899988697842 22733326.249165855348 22733326.249165859073 22733326.285907931626 22733326.167474098504 22733326.167474098504
60293.015570065 2023-12-15T00:22:25.253652+00:00 12345678.900064302608 12345678.900064252317 12345678.899997217581 12345678.899997655302 12345678.899997709319 22733326.273952767253 22733326.273952770978 22733326.308704774827 22733326.191600672901 22733326.191600672901
60293.015581536 2023-12-15T00:22:26.244727+00:00 12345678.899902651086 12345678.899902600795 12345678.899987962097 12345678.899988232180 12345678.899988288060 22733326.507909782231 22733326.507909785956 22733326.538238115609 22733326.462336085737 22733326.462336089462
60293.015593112 2023-12-15T00:22:27.244905+00:00 12345678.899941287935 12345678.899941237643 12345678.899992346764 12345678.899995317683 12345678.899995369837 22733326.641872983426 22733326.641872987151 22733326.596712153405 22733326.543573636562 22733326.543573640287
60293.015604885 2023-12-15T00:22:28.262081+00:00 12345678.899975702167 12345678.899975651875 12345678.899995986372 12345678.900006957352 12345678.900007011369 22733326.772542543709 22733326.772542547435 22733326.817891184241 22733326.908941332251 22733326.908941332251
60293.015616425 2023-12-15T00:22:29.259118+00:00 12345678.900174230337 12345678.900174180046 12345678.900016186759 12345678.900011384860 12345678.900011440739 22733327.048179376870 22733327.048179380596 22733327.008637394756 22733327.194588795304 22733327.194588795304
60293.015627884 2023-12-15T00:22:30.249176+00:00 12345678.899928666651 12345678.899928614497 12345678.899989450350 12345678.899958929047 12345678.899958983064 22733326.492452032864 22733326.492452036589 22733326.493117269129 22733326.295700348914 22733326.295700348914
60293.015639585 2023-12-15T00:22:31.260079+00:00 12345678.900031367317 12345678.900031315163 12345678.899995362386 12345678.900012405589 12345678.900012461469 22733326.636275682598 22733326.636275682598 22733326.643113285303 22733326.664231639355 22733326.664231643081
60293.015650984 2023-12-15T00:22:32.245045+00:00 12345678.899908091873 12345678.899908041582 12345678.900007519871 12345678.900020049885 12345678.900020107627 22733326.101493973285 22733326.101493977010 22733326.261175505817 22733326.193305220455 22733326.193305220455
60293.015662616 2023-12-15T00:22:33.250019+00:00 12345678.900032201782 12345678.900032149628 12345678.900025628507 12345678.900031726807 12345678.900031782687 22733326.359909821302 22733326.359909825027 22733326.302329175174 22733326.315664164722 22733326.315664164722
60293.015674339 2023-12-15T00:22:34.262862+00:00 12345678.899990985170 12345678.899990933016 12345678.899997940287 12345678.899993946776 12345678.899994002655 22733326.676232475787 22733326.676232479513 22733326.683188945055 22733326.767633374780 22733326.767633374780
60293.015685849 2023-12-15T00:22:35.257395+00:00 12345678.900025757030 12345678.900025704876 12345678.899995842949 12345678.899990670383 12345678.899990722537 22733327.269506953657 22733327.269506957382 22733326.926399048418 22733327.117828380316 22733327.117828384042
60293.015697346 2023-12-15T00:22:36.250680+00:00 12345678.900033108890 12345678.900033056736 12345678.900002578273 12345678.899996431544 12345678.899996485561 22733325.777543231845 22733325.777543235570 22733326.277222439647 22733326.134536348283 22733326.134536352009
60293.015708872 2023-12-15T00:22:37.246500+00:00 12345678.899986136705 12345678.899986086413 12345678.899975759909 12345678.899947725236 12345678.899947781116 22733326.846696574241 22733326.846696577966 22733326.543730247766 22733326.598721787333 22733326.598721787333
60293.015720444 2023-12-15T00:22:38.246326+00:00 12345678.900048062205 12345678.900048011914 12345678.899996403605 12345678.900014359504 12345678.900014411658 22733326.761056933552 22733326.761056937277 22733326.779437240213 22733326.782377634197 22733326.782377634197
60293.015732196 2023-12-15T00:22:39.261763+00:00 12345678.899985913187 12345678.899985862896 12345678.899994863197 12345678.899999333546 12345678.899999389425 22733326.750176660717 22733326.750176664442 22733326.732032053173 22733326.688569180667 22733326.688569180667
60293.015743732 2023-12-15T00:22:40.258417+00:00 12345678.900010759011 12345678.900010708719 12345678.900007726625 12345678.900000480935 12345678.900000536814 22733326.580907091498 22733326.580907095224 22733326.659747987986 22733326.741393025964 22733326.741393025964
60293.015755329 2023-12-15T00:22:41.260397+00:00 12345678.899868199602 12345678.899868149310 12345678.899992773309 12345678.899983761832 12345678.899983817711 22733326.436550293118 22733326.436550293118 22733326.409024033695 22733326.298173982650 22733326.298173982650
60293.015766944 2023-12-15T00:22:42.263963+00:00 12345678.900119021535 12345678.900118969381 12345678.900006426498 12345678.900009425357 12345678.900009481236 22733327.130928218365 22733327.130928222090 22733327.068878378719 22733327.171578902751 22733327.171578902751
60293.015778525 2023-12-15T00:22:43.264565+00:00 12345678.900001000613 12345678.900000950322 12345678.900002025068 12345678.899999398738 12345678.899999456480 22733326.677649721503 22733326.677649725229 22733326.802763700485 22733326.672054998577 22733326.672055002302
60293.015789942 2023-12-15T00:22:44.251002+00:00 12345678.899900533259 12345678.899900481105 12345678.899999875575 12345678.899999106303 12345678.899999162182 22733326.705548670143 22733326.705548673868 22733326.730716660619 22733326.685794562101 22733326.685794565827
60293.015801596 2023-12-15T00:22:45.257909+00:00 12345678.900025747716 12345678.900025697425 12345678.900000326335 12345678.899997917935 12345678.899997971952 22733326.857704684138 22733326.857704687864 22733326.841413736343 22733326.842508636415 22733326.842508636415
60293.015813192 2023-12-15T00:22:46.259803+00:00 12345678.899954637513 12345678.899954587221 12345678.899993482977 12345678.899999802932 12345678.899999856949 22733327.257065385580 22733327.257065389305 22733327.264784526080 22733327.335765060037 22733327.335765060037
60293.015824769 2023-12-15T00:22:47.260054+00:00 12345678.900057893246 12345678.900057842955 12345678.899996902794 12345678.900030912831 12345678.900030968711 22733327.733050011098 22733327.733050014824 22733327.605865098536 22733327.685276597738 22733327.685276597738
60293.015836258 2023-12-15T00:22:48.252751+00:00 12345678.900048857555 12345678.900048807263 12345678.899982158095 12345678.899972207844 12345678.899972259998 22733327.100097656250 22733327.100097659975 22733327.276471495628 22733327.203374866396 22733327.203374866396
60293.015847834 2023-12-15T00:22:49.252858+00:00 12345678.899889297783 12345678.899889247492 12345678.899998223409 12345678.899999296293 12345678.899999350309 22733327.356912359595 22733327.356912363321 22733327.159974046052 22733327.197191968560 22733327.197191968560
60293.015859373 2023-12-15T00:22:50.249827+00:00 12345678.899996988475 12345678.899996938184 12345678.900003250688 12345678.900023315102 12345678.900023370981 22733327.100977536291 22733327.100977540016 22733327.236767176539 22733327.236213248223 22733327.236213251948
60293.015870970 2023-12-15T00:22:51.251800+00:00 12345678.900061931461 12345678.900061881170 12345678.900001185015 12345678.900024903938 12345678.900024957955 22733326.959518879652 22733326.959518883377 22733326.862361401320 22733326.841436818242 22733326.841436818242
60293.015882532 2023-12-15T00:22:52.250728+00:00 12345678.899937359616 12345678.899937307462 12345678.900004195049 12345678.900011386722 12345678.900011440739 22733326.607050262392 22733326.607050266117 22733326.712486710399 22733326.693715151399 22733326.693715151399
60293.015894226 2023-12-15T00:22:53.261119+00:00 12345678.899963848293 12345678.899963798001 12345678.899994790554 12345678.899989577010 12345678.899989634752 22733327.261107910424 22733327.261107914150 22733327.131330657750 22733327.093177489936 22733327.093177493662
60293.015905714 2023-12-15T00:22:54.253675+00:00 12345678.900125397369 12345678.900125345215 12345678.900016961619 12345678.900032620877 12345678.900032673031 22733327.247226536274 22733327.247226539999 22733327.251960173249 22733327.217960719019 22733327.217960719019
60293.015917273 2023-12-15T00:22:55.252423+00:00 12345678.899965945631 12345678.899965895340 12345678.899973783642 12345678.899974260479 12345678.899974314496 22733327.342961899936 22733327.342961899936 22733327.436999812722 22733327.397300139070 22733327.397300142795
60293.015928920 2023-12-15T00:22:56.258708+00:00 12345678.900020057335 12345678.900020007044 12345678.900002807379 12345678.900015247986 12345678.900015303865 22733327.599238298833 22733327.599238302559 22733327.558021061122 22733327.626618478447 22733327.626618478447
60293.015940377 2023-12-15T00:22:57.248614+00:00 12345678.899908989668 12345678.899908937514 12345678.899994460866 12345678.900006446987 12345678.900006499141 22733327.273218892515 22733327.273218896240 22733327.217390958220 22733327.204816166312 22733327.204816170037
60293.015952304 2023-12-15T00:22:58.279114+00:00 12345678.899969177321 12345678.899969127029 12345678.899986321107 12345678.899964045733 12345678.899964099750 22733327.019763249904 22733327.019763253629 22733327.070618100464 22733327.053772196174 22733327.053772199899
60293.015963477 2023-12-15T00:22:59.244379+00:00 12345678.900024991482 12345678.900024939328 12345678.900004105642 12345678.900013789535 12345678.900013843551 22733327.088601842523 22733327.088601846248 22733327.204505261034 22733327.246884275228 22733327.246884278953
60293.015975157 2023-12-15T00:23:00.253563+00:00 12345678.900037515908 12345678.900037465617 12345678.899993933737 12345678.900005821139 12345678.900005877018 22733327.295469876379 22733327.295469880104 22733327.199124347419 22733327.234567247331 22733327.234567247331
60293.015988108 2023-12-15T00:23:01.372556+00:00 12345678.900102132931 12345678.900102082640 12345678.899999586865 12345678.900014601648 12345678.900014655665 22733327.195562783629 22733327.195562787354 22733327.046551443636 22733327.099296391010 22733327.099296391010
60293.015998239 2023-12-15T00:23:02.247866+00:00 12345678.899945080280 12345678.899945028126 12345678.899994561449 12345678.900002125651 12345678.900002179667 22733327.537827696651 22733327.537827696651 22733327.573270887136 22733327.552392143756 22733327.552392143756
60293.016009802 2023-12-15T00:23:03.246897+00:00 12345678.899951897562 12345678.899951847270 12345678.900001082569 12345678.899995015934 12345678.899995071813 22733327.465150542557 22733327.465150546283 22733327.597580049187 22733327.524436607957 22733327.524436607957
60293.016021346 2023-12-15T00:23:04.244261+00:00 12345678.900069767609 12345678.900069715455 12345678.900005593896 12345678.900005884469 12345678.900005940348 22733326.978240635246 22733326.978240638971 22733327.029918465763 22733326.936347216368 22733326.936347216368
60293.016032957 2023-12-15T00:23:05.247452+00:00 12345678.899902958423 12345678.899902908131 12345678.899993715808 12345678.900009790435 12345678.900009844452 22733327.254393201321 22733327.254393201321 22733327.234851013869 22733327.223304018378 22733327.223304018378
60293.016044509 2023-12-15T00:23:06.245559+00:00 12345678.899932404980 12345678.899932354689 12345678.899992184713 12345678.899984279647 12345678.899984333664 22733327.676904786378 22733327.676904790103 22733327.605681911111 22733327.721530310810 22733327.721530310810
60293.016056113 2023-12-15T00:23:07.248174+00:00 12345678.900191653520 12345678.900191601366 12345678.900022687390 12345678.900024853647 12345678.900024905801 22733327.261200319976 22733327.261200319976 22733327.209093041718 22733327.188588403165 22733327.188588403165
60293.016067650 2023-12-15T00:23:08.244971+00:00 12345678.899890853092 12345678.899890800938 12345678.899979023263 12345678.899963678792 12345678.899963732809 22733327.217810958624 22733327.217810962349 22733327.256672006100 22733327.265072308481 22733327.265072312206
60293.016079228 2023-12-15T00:23:09.245294+00:00 12345678.899991031736 12345678.899990979582 12345678.899995727465 12345678.900000087917 12345678.900000140071 22733327.124448385090 22733327.124448385090 22733327.226844016463 22733327.166921097785 22733327.166921097785
60293.016090837 2023-12-15T00:23:10.248295+00:00 12345678.900016603991 12345678.900016553700 12345678.899996971712 12345678.899992346764 12345678.899992402643 22733327.445502389222 22733327.445502392948 22733327.440054975450 22733327.429583486170 22733327.429583486170
60293.016102594 2023-12-15T00:23:11.264126+00:00 12345678.900058439001 12345678.900058388710 12345678.900001494214 12345678.899979362264 12345678.899979416281 22733327.490913264453 22733327.490913268179 22733327.462488248944 22733327.447558790445 22733327.447558790445
60293.016114164 2023-12-15T00:23:12.263758+00:00 12345678.899970740080 12345678.899970689788 12345678.899972831830 12345678.899955363944 12345678.899955417961 22733327.366302344948 22733327.366302348673 22733327.278792735189 22733327.261335887015 22733327.261335890740
60293.016125672 2023-12-15T00:23:13.258048+00:00 12345678.899950871244 12345678.899950820953 12345678.899993084371 12345678.899999015033 12345678.899999072775 22733327.564267922193 22733327.564267922193 22733327.576593931764 22733327.607642214745 22733327.607642214745
60293.016137251 2023-12-15T00:23:14.258443+00:00 12345678.899964023381 12345678.899963973090 12345678.900004763156 12345678.900016220286 12345678.900016276166 22733327.462145943195 22733327.462145946920 22733327.668440673500 22733327.653786405921 22733327.653786409646
60293.016148775 2023-12-15T00:23:15.254142+00:00 12345678.899943184108 12345678.899943131953 12345678.900001624599 12345678.900002725422 12345678.900002781302 22733327.402004595846 22733327.402004595846 22733327.405815701932 22733327.281078480184 22733327.281078480184
60293.016160426 2023-12-15T00:23:16.260830+00:00 12345678.900171231478 12345678.900171181187 12345678.900009097531 12345678.900011481717 12345678.900011535734 22733327.599113445729 22733327.599113445729 22733327.428836289793 22733327.471442978829 22733327.471442978829
60293.016171889 2023-12-15T00:23:17.251198+00:00 12345678.899841563776 12345678.899841513485 12345678.899997822940 12345678.900000385940 12345678.900000439957 22733327.207718227059 22733327.207718230784 22733327.232035782188 22733327.225664202124 22733327.225664205849
60293.016183541 2023-12-15T00:23:18.257971+00:00 12345678.900121677667 12345678.900121627375 12345678.899988483638 12345678.899993162602 12345678.899993218482 22733327.787556160241 22733327.787556163967 22733327.652390860021 22733327.865699686110 22733327.865699686110
60293.016195229 2023-12-15T00:23:19.267817+00:00 12345678.899970082566 12345678.899970032275 12345678.899997662753 12345678.900001266971 12345678.900001320988 22733327.276905994862 22733327.276905998588 22733327.463191110641 22733327.370635524392 22733327.370635528117
60293.016206740 2023-12-15T00:23:20.262395+00:00 12345678.899999529123 12345678.899999478832 12345678.899986371398 12345678.899970224127 12345678.899970278144 22733327.702552583069 22733327.702552586794 22733327.657637473196 22733327.624742858112 22733327.624742861837
60293.016218187 2023-12-15T00:23:21.251394+00:00 12345678.900010213256 12345678.900010161102 12345678.900001043454 12345678.900004729629 12345678.900004783645 22733327.907834246755 22733327.907834250480 22733327.870850864798 22733327.911226961762 22733327.911226961762
60293.016229842 2023-12-15T00:23:22.258383+00:00 12345678.899949917570 12345678.899949865416 12345678.899998500943 12345678.900008101016 12345678.900008156896 22733327.762321867049 22733327.762321870774 22733327.824698098004 22733327.802781168371 22733327.802781172097
60293.016241334 2023-12-15T00:23:23.251263+00:00 12345678.900032632053 12345678.900032579899 12345678.899992790073 12345678.899988139048 12345678.899988194928 22733327.636856168509 22733327.636856172234 22733327.649447567761 22733327.582918170840 22733327.582918174565
60293.016253002 2023-12-15T00:23:24.259385+00:00 12345678.899854062125 12345678.899854009971 12345678.900001952425 12345678.899998154491 12345678.899998212233 22733327.473874431103 22733327.473874434829 22733327.515399109572 22733327.410547848791 22733327.410547852516
60293.016264502 2023-12-15T00:23:25.252988+00:00 12345678.900194460526 12345678.900194410235 12345678.900005867705 12345678.899995043874 12345678.899995101616 22733327.824606325477 22733327.824606329203 22733327.668836999685 22733327.639896996319 22733327.639897000045
60293.016276117 2023-12-15T00:23:26.256526+00:00 12345678.899916311726 12345678.899916261435 12345678.899991767481 12345678.899969061837 12345678.899969117716 22733327.276718094945 22733327.276718098670 22733327.393480587751 22733327.284637160599 22733327.284637164325
60293.016287806 2023-12-15T00:23:27.266396+00:00 12345678.899973990396 12345678.899973938242 12345678.900002544746 12345678.899990675971 12345678.899990729988 22733327.593099720776 22733327.593099724501 22733327.401602365077 22733327.444763842970 22733327.444763842970
60293.016299345 2023-12-15T00:23:28.263397+00:00 12345678.900068862364 12345678.900068812072 12345678.900001702830 12345678.899979947135 12345678.899980003014 22733327.293094214052 22733327.293094217777 22733327.414144244045 22733327.478646319360 22733327.478646319360
60293.016310887 2023-12-15T00:23:29.260691+00:00 12345678.899888535962 12345678.899888485670 12345678.899990089238 12345678.899974582717 12345678.899974636734 22733327.451662834734 22733327.451662838459 22733327.511017065495 22733327.538426425308 22733327.538426429033
60293.016322277 2023-12-15T00:23:30.244744+00:00 12345678.900146726519 12345678.900146674365 12345678.899999171495 12345678.900006098673 12345678.900006152689 22733328.051804199815 22733328.051804203540 22733327.996741287410 22733328.089403558522 22733328.089403558522
60293.016333860 2023-12-15T00:23:31.245558+00:00 12345678.899795968086 12345678.899795915931 12345678.899976778775 12345678.899954270571 12345678.899954324588 22733327.745910156518 22733327.745910160244 22733327.712607055902 22733327.680644977838 22733327.680644981563
60293.016345583 2023-12-15T00:23:32.258399+00:00 12345678.899996379390 12345678.899996327236 12345678.900003528222 12345678.899998262525 12345678.899998316541 22733327.346251603216 22733327.346251606941 22733327.290664430708 22733327.243160046637 22733327.243160050362
60293.016357157 2023-12-15T00:23:33.258371+00:00 12345678.900191972032 12345678.900191919878 12345678.900013845414 12345678.900027280673 12345678.900027334690 22733327.477465305477 22733327.477465309203 22733327.676399342716 22733327.633550640196 22733327.633550640196
60293.016368734 2023-12-15T00:23:34.258627+00:00 12345678.899973299354 12345678.899973249063 12345678.900005012751 12345678.900007495657 12345678.900007551536 22733328.073109243065 22733328.073109246790 22733327.978016402572 22733328.023150291294 22733328.023150291294
60293.016380365 2023-12-15T00:23:35.263533+00:00 12345678.899952288717 12345678.899952238426 12345678.899997876957 12345678.899999974295 12345678.900000030175 22733327.639099761844 22733327.639099765569 22733327.649708665907 22733327.630899954587 22733327.630899954587
60293.016391736 2023-12-15T00:23:36.245966+00:00 12345678.899923445657 12345678.899923395365 12345678.900004522875 12345678.899999137968 12345678.899999191985 22733327.996898315847 22733327.996898319572 22733327.921349778771 22733327.977631583810 22733327.977631583810
60293.016403455 2023-12-15T00:23:37.258554+00:00 12345678.900049507618 12345678.900049455464 12345678.900014622137 12345678.899995436892 12345678.899995490909 22733327.711865231395 22733327.711865231395 22733327.873401168734 22733327.858902134001 22733327.858902134001
60293.016415095 2023-12-15T00:23:38.264243+00:00 12345678.900054285303 12345678.900054235011 12345678.899981714785 12345678.899948904291 12345678.899948956445 22733327.690122161061 22733327.690122161061 22733327.640769097954 22733327.792040314525 22733327.792040314525
60293.016426513 2023-12-15T00:23:39.250700+00:00 12345678.899906942621 12345678.899906890467 12345678.899997994304 12345678.899997247383 12345678.899997303262 22733327.430317420512 22733327.430317424238 22733327.443656075746 22733327.253412935883 22733327.253412935883
60293.016438091 2023-12-15T00:23:40.251099+00:00 12345678.900120463222 12345678.900120412931 12345678.900006651878 12345678.900007925928 12345678.900007981807 22733328.510143257678 22733328.510143261403 22733328.474839016795 22733328.678023289889 22733328.678023289889
60293.016449596 2023-12-15T00:23:41.245094+00:00 12345678.899957753718 12345678.899957703426 12345678.900004224852 12345678.900013875216 12345678.900013931096 22733328.248865403235 22733328.248865406960 22733328.166201066226 22733328.044369950891 22733328.044369954616
60293.016461273 2023-12-15T00:23:42.253996+00:00 12345678.899996947497 12345678.899996897206 12345678.899976354092 12345678.899965677410 12345678.899965733290 22733327.815341379493 22733327.815341383219 22733327.896294541657 22733327.887314241379 22733327.887314245105
60293.016472850 2023-12-15T00:23:43.254233+00:00 12345678.900002583861 12345678.900002533570 12345678.899993347004 12345678.899984452873 12345678.899984510615 22733328.066628295928 22733328.066628299654 22733328.055091671646 22733328.176622770727 22733328.176622770727
60293.016484494 2023-12-15T00:23:44.260309+00:00 12345678.899914324284 12345678.899914272130 12345678.900004280731 12345678.900002330542 12345678.900002388284 22733328.225007846951 22733328.225007850677 22733328.203097593039 22733328.214670863003 22733328.214670863003
60293.016496059 2023-12-15T00:23:45.259482+00:00 12345678.900072338060 12345678.900072287768 12345678.900007504970 12345678.900014361367 12345678.900014417246 22733328.322452802211 22733328.322452802211 22733328.232109144330 22733328.246897753328 22733328.246897753328
60293.016507585 2023-12-15T00:23:46.255328+00:00 12345678.900018766522 12345678.900018714368 12345678.900013316423 12345678.900050602853 12345678.900050658733 22733328.184774670750 22733328.184774670750 22733328.256534989923 22733328.240193616599 22733328.240193616599
60293.016519142 2023-12-15T00:23:47.253857+00:00 12345678.899988112971 12345678.899988060817 12345678.899980431423 12345678.899975555018 12345678.899975607172 22733328.362651657313 22733328.362651657313 22733328.388703223318 22733328.301108609885 22733328.301108613610
60293.016530782 2023-12-15T00:23:48.259618+00:00 12345678.899974215776 12345678.899974165484 12345678.899999853224 12345678.900008155033 12345678.900008212775 22733328.042631939054 22733328.042631942779 22733328.090317048132 22733327.955622036010 22733327.955622036010
60293.016542326 2023-12-15T00:23:49.256921+00:00 12345678.900097815320 12345678.900097763166 12345678.900004193187 12345678.900040732697 12345678.900040786713 22733327.892951149493 22733327.892951153219 22733327.930727940053 22733328.037952050567 22733328.037952054292
60293.016553934 2023-12-15T00:23:50.259900+00:00 12345678.899978507310 12345678.899978455156 12345678.899990055710 12345678.900018142536 12345678.900018198416 22733328.022215973586 22733328.022215973586 22733327.897692125291 22733327.841492846608 22733327.841492846608
60293.016565477 2023-12-15T00:23:51.257225+00:00 12345678.899969099090 12345678.899969048798 12345678.899969793856 12345678.899967271835 12345678.899967325851 22733328.104269802570 22733328.104269806296 22733328.058159511536 22733328.091240487993 22733328.091240487993
60293.016577013 2023-12-15T00:23:52.253912+00:00 12345678.899982567877 12345678.899982515723 12345678.899987937883 12345678.900001913309 12345678.900001967326 22733328.278954796493 22733328.278954800218 22733328.203743927181 22733328.177792910486 22733328.177792910486
60293.016588659 2023-12-15T00:23:53.260177+00:00 12345678.899961169809 12345678.899961117655 12345678.899994678795 12345678.900000359863 12345678.900000415742 22733328.018867891282 22733328.018867895007 22733328.282106839120 22733328.180157199502 22733328.180157199502
60293.016600301 2023-12-15T00:23:54.265983+00:00 12345678.899977615103 12345678.899977562949 12345678.899993857369 12345678.899982921779 12345678.899982975796 22733328.135245416313 22733328.135245416313 22733328.080233778805 22733328.036282766610 22733328.036282766610
60293.016611721 2023-12-15T00:23:55.252679+00:00 12345678.899932945147 12345678.899932894856 12345678.900007354096 12345678.900006430224 12345678.900006487966 22733328.130965154618 22733328.130965154618 22733328.000733070076 22733328.151542246342 22733328.151542250067
60293.016623265 2023-12-15T00:23:56.250115+00:00 12345678.900069620460 12345678.900069570169 12345678.900008372962 12345678.900031628087 12345678.900031682104 22733327.725443616509 22733327.725443620235 22733327.741220030934 22733327.778515107930 22733327.778515107930
60293.016634943 2023-12-15T00:23:57.259098+00:00 12345678.899905154482 12345678.899905104190 12345678.899995338172 12345678.900005172938 12345678.900005228817 22733327.947262290865 22733327.947262294590 22733327.953662764281 22733327.870826374739 22733327.870826374739
60293.016646476 2023-12-15T00:23:58.255535+00:00 12345678.900146799162 12345678.900146747008 12345678.899981606752 12345678.899963984266 12345678.899964040145 22733328.473396994174 22733328.473396997899 22733328.420941669494 22733328.429880522192 22733328.429880522192
60293.016658024 2023-12-15T00:23:59.253243+00:00 12345678.899907890707 12345678.899907838553 12345678.900011342019 12345678.900008061901 12345678.900008117780 22733328.230587739497 22733328.230587743223 22733328.324151020497 22733328.227395016700 22733328.227395016700
60293.016669597 2023-12-15T00:24:00.253232+00:00 12345678.900109041482 12345678.900108989328 12345678.900006210431 12345678.900007661432 12345678.900007713586 22733328.265027228743 22733328.265027228743 22733328.292009409517 22733328.325488589704 22733328.325488589704
60293.016681172 2023-12-15T00:24:01.253259+00:00 12345678.900006094947 12345678.900006042793 12345678.899998154491 12345678.900007698685 12345678.900007752702 22733327.585574649274 22733327.585574653000 22733327.611106038094 22733327.346185803413 22733327.346185807139
60293.016693308 2023-12-15T00:24:02.301838+00:00 12345678.899829117581 12345678.899829067290 12345678.899997374043 12345678.900026919320 12345678.900026973337 22733328.091907542199 22733328.091907545924 22733327.958560485393 22733328.018180273473 22733328.018180273473
60293.016704645 2023-12-15T00:24:03.281330+00:00 12345678.899991560727 12345678.899991510436 12345678.899993313476 12345678.900011794642 12345678.900011848658 22733328.300914138556 22733328.300914142281 22733328.361504830420 22733328.588998056948 22733328.588998056948
60293.016716053 2023-12-15T00:24:04.266953+00:00 12345678.900097388774 12345678.900097338483 12345678.899999983609 12345678.900002328679 12345678.900002384558 22733327.911804676056 22733327.911804679781 22733327.934152126312 22733327.877462092787 22733327.877462092787
60293.016727402 2023-12-15T00:24:05.247527+00:00 12345678.900050519034 12345678.900050468743 12345678.900000642985 12345678.899996951222 12345678.899997008964 22733327.972843948752 22733327.972843952477 22733327.836220599711 22733327.826768163592 22733327.826768167317
60293.016738951 2023-12-15T00:24:06.245370+00:00 12345678.899964813143 12345678.899964760989 12345678.899982489645 12345678.899952134117 12345678.899952189997 22733327.921858105808 22733327.921858109534 22733327.999651405960 22733327.949559234083 22733327.949559234083
60293.016750527 2023-12-15T00:24:07.245496+00:00 12345678.899973915890 12345678.899973865598 12345678.899991193786 12345678.899977250025 12345678.899977305904 22733328.242434415966 22733328.242434419692 22733328.306095164269 22733328.316367901862 22733328.316367901862
60293.016762185 2023-12-15T00:24:08.252755+00:00 12345678.899979988113 12345678.899979937822 12345678.900006605312 12345678.900020902976 12345678.900020956993 22733327.915177647024 22733327.915177650750 22733327.955092635006 22733327.823476631194 22733327.823476631194
60293.016773713 2023-12-15T00:24:09.248827+00:00 12345678.899931646883 12345678.899931594729 12345678.900007687509 12345678.900014944375 12345678.900015000254 22733327.774784535170 22733327.774784538895 22733327.837134681642 22733327.815940946341 22733327.815940946341
60293.016785242 2023-12-15T00:24:10.244886+00:00 12345678.900084605440 12345678.900084555149 12345678.899996705353 12345678.899993885309 12345678.899993941188 22733328.138943847269 22733328.138943850994 22733328.043476488441 22733328.059593718499 22733328.059593718499
60293.016796845 2023-12-15T00:24:11.247395+00:00 12345678.900041796267 12345678.900041745976 12345678.899993512779 12345678.900001758710 12345678.900001812726 22733328.217490281910 22733328.217490285635 22733328.168683096766 22733328.187738500535 22733328.187738504261
60293.016808572 2023-12-15T00:24:12.260627+00:00 12345678.899943711236 12345678.899943659082 12345678.900004025549 12345678.900023214519 12345678.900023270398 22733327.970649130642 22733327.970649134368 22733328.038755118847 22733328.087687309831 22733328.087687309831
60293.016819964 2023-12-15T00:24:13.244917+00:00 12345678.899865303189 12345678.899865251034 12345678.899984274060 12345678.899982448667 12345678.899982504547 22733327.578212842345 22733327.578212846071 22733327.635470796376 22733327.693314392120 22733327.693314395845
60293.016831737 2023-12-15T00:24:14.262030+00:00 12345678.900152185932 12345678.900152133778 12345678.899990219623 12345678.899987088516 12345678.899987142533 22733327.666458737105 22733327.666458740830 22733327.778412185609 22733327.705446057022 22733327.705446057022
60293.016843268 2023-12-15T00:24:15.258318+00:00 12345678.899919912219 12345678.899919861928 12345678.900010662153 12345678.900020731613 12345678.900020789355 22733328.965898785740 22733328.965898789465 22733328.625299010426 22733328.814119476825 22733328.814119476825
60293.016854838 2023-12-15T00:24:16.258011+00:00 12345678.900072440505 12345678.900072388351 12345678.899993879721 12345678.900009009987 12345678.900009067729 22733328.012456778437 22733328.012456782162 22733328.243065170944 22733328.153533689678 22733328.153533689678
60293.016866361 2023-12-15T00:24:17.253607+00:00 12345678.899871159345 12345678.899871109053 12345678.899989226833 12345678.900006294250 12345678.900006350130 22733328.823846630752 22733328.823846634477 22733328.726058650762 22733328.821068383753 22733328.821068383753
60293.016877926 2023-12-15T00:24:18.252814+00:00 12345678.900016570464 12345678.900016518310 12345678.899996578693 12345678.899983895943 12345678.899983951822 22733328.961646217853 22733328.961646221578 22733328.885050375015 22733329.002393245697 22733329.002393245697
60293.016889489 2023-12-15T00:24:19.251858+00:00 12345678.900044415146 12345678.900044364855 12345678.900000946596 12345678.899991689250 12345678.899991743267 22733328.098804339767 22733328.098804343492 22733328.262655623257 22733328.058999255300 22733328.058999255300
60293.016901137 2023-12-15T00:24:20.258276+00:00 12345678.899974372238 12345678.899974321947 12345678.900010321289 12345678.900005459785 12345678.900005515665 22733328.461568724364 22733328.461568728089 22733328.348103214055 22733328.348776031286 22733328.348776035011
60293.016912757 2023-12-15T00:24:21.262195+00:00 12345678.899967355654 12345678.899967303500 12345678.899996135384 12345678.899992091581 12345678.899992143735 22733328.576654270291 22733328.576654274017 22733328.515331905335 22733328.613482821733 22733328.613482821733
60293.016924209 2023-12-15T00:24:22.251688+00:00 12345678.900060968474 12345678.900060916319 12345678.899988323450 12345678.899970684201 12345678.899970736355 22733328.548615012318 22733328.548615016043 22733328.517023216933 22733328.553095791489 22733328.553095795214
60293.016935790 2023-12-15T00:24:23.252237+00:00 12345678.900076290593 12345678.900076240301 12345678.900008840486 12345678.900018658489 12345678.900018710643 22733328.154973004013 22733328.154973007739 22733328.321290552616 22733328.177643012255 22733328.177643015981
60293.016947370 2023-12-15T00:24:24.252782+00:00 12345678.899874860421 12345678.899874810129 12345678.899980491027 12345678.899986552075 12345678.899986606091 22733328.621010344476 22733328.621010348201 22733328.580599162728 22733328.586337797344 22733328.586337797344
60293.016959016 2023-12-15T00:24:25.258950+00:00 12345678.899932287633 12345678.899932237342 12345678.899988830090 12345678.899969939142 12345678.899969995022 22733328.952631976455 22733328.952631980181 22733328.840128574520 22733328.868475120515 22733328.868475120515
60293.016970594 2023-12-15T00:24:26.259358+00:00 12345678.900030961260 12345678.900030910969 12345678.900016687810 12345678.900028355420 12345678.900028413162 22733328.912168994546 22733328.912168994546 22733328.911827888340 22733329.014668591321 22733329.014668591321
60293.016982071 2023-12-15T00:24:27.250930+00:00 12345678.900161823258 12345678.900161771104 12345678.900007173419 12345678.900020021945 12345678.900020077825 22733328.250372104347 22733328.250372108072 22733328.522349487990 22733328.506606735289 22733328.506606735289
60293.016993669 2023-12-15T00:24:28.252992+00:00 12345678.899993419647 12345678.899993367493 12345678.900001032278 12345678.900003479794 12345678.900003533810 22733328.683791555464 22733328.683791559190 22733328.512165483087 22733328.499471604824 22733328.499471604824
60293.017005357 2023-12-15T00:24:29.262833+00:00 12345678.900035163388 12345678.900035111234 12345678.900003559887 12345678.899998169392 12345678.899998223409 22733328.430164914578 22733328.430164918303 22733328.559376519173 22733328.326792992651 22733328.326792992651
60293.017016826 2023-12-15T00:24:30.253757+00:00 12345678.899992853403 12345678.899992803112 12345678.899982407689 12345678.899980913848 12345678.899980969727 22733329.361421696842 22733329.361421700567 22733329.222226176411 22733329.270399145782 22733329.270399145782
60293.017028479 2023-12-15T00:24:31.260559+00:00 12345678.899876167998 12345678.899876117706 12345678.899987155572 12345678.899995654821 12345678.899995710701 22733329.122478365898 22733329.122478369623 22733329.228516854346 22733329.336368907243 22733329.336368910968
60293.017040016 2023-12-15T00:24:32.257381+00:00 12345678.899956541136 12345678.899956488982 12345678.900009861216 12345678.900021148846 12345678.900021202862 22733328.806252907962 22733328.806252911687 22733328.728603202850 22733328.692466385663 22733328.692466385663
60293.017051455 2023-12-15T00:24:33.245734+00:00 12345678.900015443563 12345678.900015391409 12345678.899996599182 12345678.900012033060 12345678.900012087077 22733329.144125737250 22733329.144125740975 22733329.190198488533 22733329.348436165601 22733329.348436165601
60293.017063030 2023-12-15T00:24:34.245806+00:00 12345678.899940943345 12345678.899940893054 12345678.899981476367 12345678.899993218482 12345678.899993272498 22733329.450454905629 22733329.450454909354 22733329.290937487036 22733329.328701771796 22733329.328701771796
60293.017074663 2023-12-15T00:24:35.250873+00:00 12345678.900012267753 12345678.900012217462 12345678.899994710460 12345678.900000760332 12345678.900000818074 22733328.916840419173 22733328.916840422899 22733328.978533059359 22733328.806261565536 22733328.806261565536
60293.017086335 2023-12-15T00:24:36.259310+00:00 12345678.900073166937 12345678.900073114783 12345678.899995774031 12345678.900013025850 12345678.900013083592 22733329.236722458154 22733329.236722461879 22733329.349822968245 22733329.331492908299 22733329.331492908299
60293.017097964 2023-12-15T00:24:37.264105+00:00 12345678.900006549433 12345678.900006499141 12345678.900002719834 12345678.899999655783 12345678.899999711663 22733329.007989153266 22733329.007989156991 22733329.175260990858 22733329.129965920001 22733329.129965920001
60293.017109464 2023-12-15T00:24:38.257663+00:00 12345678.899991674349 12345678.899991624057 12345678.899992948398 12345678.899999490008 12345678.899999545887 22733329.385220348835 22733329.385220352560 22733329.203391999006 22733329.466786161065 22733329.466786161065
60293.017120885 2023-12-15T00:24:39.244485+00:00 12345678.899969896302 12345678.899969844148 12345678.900000140071 12345678.900015149266 12345678.900015205145 22733328.936281871051 22733328.936281871051 22733328.801309432834 22733328.717454992235 22733328.717454992235
60293.017132545 2023-12-15T00:24:40.251889+00:00 12345678.900056259707 12345678.900056209415 12345678.900000950322 12345678.899987373501 12345678.899987425655 22733328.892801113427 22733328.892801117152 22733328.907903920859 22733328.933976992965 22733328.933976996690
60293.017144228 2023-12-15T00:24:41.261324+00:00 12345678.900024689734 12345678.900024637580 12345678.900000665337 12345678.899994844571 12345678.899994902313 22733329.065196532756 22733329.065196532756 22733329.105183620006 22733329.051523596048 22733329.051523596048
60293.017155741 2023-12-15T00:24:42.256056+00:00 12345678.899850100279 12345678.899850049987 12345678.899992782623 12345678.900001814589 12345678.900001866743 22733329.000421140343 22733329.000421144068 22733329.120257884264 22733329.182355254889 22733329.182355254889
60293.017167279 2023-12-15T00:24:43.252888+00:00 12345678.900063654408 12345678.900063602254 12345678.900001959875 12345678.900002270937 12345678.900002324954 22733329.014732740819 22733329.014732744545 22733328.829388238490 22733328.740797150880 22733328.740797150880
60293.017178851 2023-12-15T00:24:44.252753+00:00 12345678.900059960783 12345678.900059910491 12345678.900007233024 12345678.900015603751 12345678.900015655905 22733329.236362211406 22733329.236362215132 22733329.322504408658 22733329.382671520114 22733329.382671520114
60293.017190507 2023-12-15T00:24:45.259814+00:00 12345678.899916652590 12345678.899916600436 12345678.899996891618 12345678.900008626282 12345678.900008682162 22733329.272725913674 22733329.272725917399 22733329.290053997189 22733329.173643395305 22733329.173643395305
60293.017201990 2023-12-15T00:24:46.251966+00:00 12345678.900052659214 12345678.900052607059 12345678.899987084791 12345678.899987846613 12345678.899987904355 22733329.535954609513 22733329.535954613239 22733329.335637878627 22733329.503179561347 22733329.503179561347
60293.017213545 2023-12-15T00:24:47.250326+00:00 12345678.900067234412 12345678.900067184120 12345678.899987148121 12345678.899979300797 12345678.899979356676 22733328.710172638297 22733328.710172642022 22733328.946451496333 22733328.770644485950 22733328.770644489676
60293.017225286 2023-12-15T00:24:48.264684+00:00 12345678.899849306792 12345678.899849254638 12345678.900002246723 12345678.900012349710 12345678.900012405589 22733328.996269829571 22733328.996269829571 22733329.171082913876 22733329.143981534988 22733329.143981534988
60293.017236786 2023-12-15T00:24:49.258298+00:00 12345678.900091093034 12345678.900091040879 12345678.899987120181 12345678.899987207726 12345678.899987261742 22733329.328898977488 22733329.328898981214 22733329.171450931579 22733329.209041383117 22733329.209041383117
60293.017248360 2023-12-15T00:24:50.258255+00:00 12345678.899875108153 12345678.899875055999 12345678.900009026751 12345678.900004655123 12345678.900004709139 22733329.295733820647 22733329.295733824372 22733329.221845660359 22733329.312598578632 22733329.312598578632
60293.017259968 2023-12-15T00:24:51.261215+00:00 12345678.900012275204 12345678.900012224913 12345678.899999927729 12345678.899984974414 12345678.899985028431 22733329.224038135260 22733329.224038138986 22733329.173016145825 22733329.218812614679 22733329.218812614679
60293.017271485 2023-12-15T00:24:52.256330+00:00 12345678.900109766051 12345678.900109713897 12345678.899986317381 12345678.899981336668 12345678.899981388822 22733329.006061155349 22733329.006061159074 22733329.133807729930 22733329.157496746629 22733329.157496746629
60293.017282984 2023-12-15T00:24:53.249811+00:00 12345678.899862013757 12345678.899861963466 12345678.900013498962 12345678.900011761114 12345678.900011816993 22733329.369065020233 22733329.369065023959 22733329.200704541057 22733329.121875606477 22733329.121875606477
60293.017294657 2023-12-15T00:24:54.258386+00:00 12345678.900170041248 12345678.900169989094 12345678.899991989136 12345678.899978877977 12345678.899978931993 22733329.200233809650 22733329.200233813375 22733329.275943301618 22733329.277894373983 22733329.277894373983
60293.017306258 2023-12-15T00:24:55.260690+00:00 12345678.899845337495 12345678.899845285341 12345678.900003466755 12345678.900003997609 12345678.900004051626 22733328.751160033047 22733328.751160036772 22733328.811519190669 22733328.685027141124 22733328.685027141124
60293.017317875 2023-12-15T00:24:56.264381+00:00 12345678.900004677474 12345678.900004627183 12345678.899995764717 12345678.899990256876 12345678.899990314618 22733328.769562799484 22733328.769562799484 22733328.716456156224 22733328.811118952930 22733328.811118956655
60293.017329284 2023-12-15T00:24:57.250174+00:00 12345678.900114698336 12345678.900114648044 12345678.899999704212 12345678.899996627122 12345678.899996684864 22733328.371724527329 22733328.371724531054 22733328.478004820645 22733328.456335376948 22733328.456335376948
60293.017340910 2023-12-15T00:24:58.254611+00:00 12345678.900031140074 12345678.900031089783 12345678.900003340095 12345678.900002811104 12345678.900002868846 22733329.172927301377 22733329.172927305102 22733329.043846059591 22733329.015462137759 22733329.015462137759
60293.017352528 2023-12-15T00:24:59.258406+00:00 12345678.899883754551 12345678.899883702397 12345678.899975009263 12345678.899962665513 12345678.899962721393 22733329.166239731014 22733329.166239734739 22733329.177704248577 22733329.132259014994 22733329.132259014994
60293.017364111 2023-12-15T00:25:00.259165+00:00 12345678.900063924491 12345678.900063872337 12345678.900001341477 12345678.899990793318 12345678.899990847334 22733329.455673467368 22733329.455673471093 22733329.463690053672 22733329.641138605773 22733329.641138605773
60293.017375619 2023-12-15T00:25:01.253509+00:00 12345678.899869760498 12345678.899869708344 12345678.899998171255 12345678.899986730888 12345678.899986786768 22733329.422820284963 22733329.422820288688 22733329.538176536560 22733329.449208840728 22733329.449208840728
60293.017388121 2023-12-15T00:25:02.333640+00:00 12345678.900165352970 12345678.900165300816 12345678.900002282113 12345678.900004329160 12345678.900004383177 22733329.846245050430 22733329.846245054156 22733329.795387674123 22733329.832397479564 22733329.832397479564
60293.017399112 2023-12-15T00:25:03.283256+00:00 12345678.899962190539 12345678.899962138385 12345678.899996591732 12345678.899991406128 12345678.899991460145 22733329.608609687537 22733329.608609691262 22733329.458942092955 22733329.426810543984 22733329.426810543984
60293.017410639 2023-12-15T00:25:04.279198+00:00 12345678.899902636185 12345678.899902584031 12345678.900002336130 12345678.900000182912 12345678.900000235066 22733328.697796452790 22733328.697796456516 22733328.844127863646 22733328.798606853932 22733328.798606853932
60293.017422431 2023-12-15T00:25:05.298041+00:00 12345678.900046167895 12345678.900046115741 12345678.899997891858 12345678.899990048259 12345678.899990104139 22733329.140205241740 22733329.140205241740 22733329.121147938073 22733329.083436954767 22733329.083436954767
60293.017433458 2023-12-15T00:25:06.250769+00:00 12345678.899926932529 12345678.899926882237 12345678.900006711483 12345678.900021441281 12345678.900021497160 22733329.712270766497 22733329.712270770222 22733329.638063192368 22733329.618788097054 22733329.618788100779
60293.017444962 2023-12-15T00:25:07.244711+00:00 12345678.900120403618 12345678.900120353326 12345678.899991517887 12345678.899998478591 12345678.899998534471 22733329.377034306526 22733329.377034310251 22733329.553685504943 22733329.577371187508 22733329.577371187508
60293.017456545 2023-12-15T00:25:08.245509+00:00 12345678.899974830449 12345678.899974778295 12345678.899990718812 12345678.900006251410 12345678.900006307289 22733329.531132798642 22733329.531132802367 22733329.557869177312 22733329.638139866292 22733329.638139866292
60293.017468153 2023-12-15T00:25:09.248366+00:00 12345678.899959567934 12345678.899959517643 12345678.900019947439 12345678.900052353740 12345678.900052405894 22733329.850043259561 22733329.850043263286 22733329.708699222654 22733329.813178483397 22733329.813178483397
60293.017479862 2023-12-15T00:25:10.260105+00:00 12345678.899977713823 12345678.899977663532 12345678.899973178282 12345678.899942509830 12345678.899942563847 22733329.603505641222 22733329.603505644947 22733329.457375977188 22733329.553009912372 22733329.553009916097
60293.017491330 2023-12-15T00:25:11.250969+00:00 12345678.899967541918 12345678.899967491627 12345678.899991778657 12345678.899990620092 12345678.899990672246 22733329.062510069460 22733329.062510069460 22733329.129136756063 22733329.099643897265 22733329.099643900990
60293.017502856 2023-12-15T00:25:12.246799+00:00 12345678.900098949671 12345678.900098897517 12345678.899986039847 12345678.899978930131 12345678.899978986010 22733329.268709603697 22733329.268709607422 22733329.361239533871 22733329.378420285881 22733329.378420285881
60293.017514377 2023-12-15T00:25:13.242211+00:00 12345678.899865202606 12345678.899865152314 12345678.900011748075 12345678.900016358122 12345678.900016412139 22733329.228924799711 22733329.228924803436 22733329.264589942992 22733329.139593310654 22733329.139593310654
60293.017525994 2023-12-15T00:25:14.245906+00:00 12345678.900022221729 12345678.900022169575 12345678.899999944493 12345678.900010716170 12345678.900010770187 22733329.439561314881 22733329.439561318606 22733329.405437469482 22733329.405668340623 22733329.405668340623
60293.017537548 2023-12-15T00:25:15.244162+00:00 12345678.899992281571 12345678.899992231280 12345678.900003226474 12345678.900017378852 12345678.900017432868 22733329.623817048967 22733329.623817052692 22733329.482990607619 22733329.604919597507 22733329.604919597507
60293.017549215 2023-12-15T00:25:16.252215+00:00 12345678.899972805753 12345678.899972755462 12345678.899987505749 12345678.899972073734 12345678.899972129613 22733329.430451273918 22733329.430451277643 22733329.445066001266 22733329.530999958515 22733329.530999958515
60293.017560702 2023-12-15T00:25:17.244621+00:00 12345678.899987934157 12345678.899987883866 12345678.900013398379 12345678.899994956329 12345678.899995012209 22733329.357390813529 22733329.357390817255 22733329.531681947410 22733329.492699239403 22733329.492699243128
60293.017572271 2023-12-15T00:25:18.244209+00:00 12345678.900027785450 12345678.900027733296 12345678.900007765740 12345678.899995163083 12345678.899995218962 22733329.714445859194 22733329.714445862919 22733329.646025288850 22733329.535394899547 22733329.535394899547
60293.017583926 2023-12-15T00:25:19.251205+00:00 12345678.900180259719 12345678.900180207565 12345678.900005558506 12345678.899998173118 12345678.899998230860 22733329.606513321400 22733329.606513325125 22733329.572156161070 22733329.500989966094 22733329.500989966094
60293.017595533 2023-12-15T00:25:20.254068+00:00 12345678.899944325909 12345678.899944273755 12345678.899977294728 12345678.899936579168 12345678.899936635047 22733329.203586481512 22733329.203586485237 22733329.312524348497 22733329.248985279351 22733329.248985279351
60293.017607005 2023-12-15T00:25:21.245278+00:00 12345678.899913886562 12345678.899913834408 12345678.900007275864 12345678.900010693818 12345678.900010745972 22733329.557415973395 22733329.557415973395 22733329.473498586565 22733329.591223947704 22733329.591223951429
60293.017618571 2023-12-15T00:25:22.244545+00:00 12345678.900143153965 12345678.900143101811 12345678.899993039668 12345678.899998554960 12345678.899998607114 22733329.015179798007 22733329.015179801732 22733329.072085473686 22733328.956043001264 22733328.956043004990
60293.017630146 2023-12-15T00:25:23.244603+00:00 12345678.899815952405 12345678.899815900251 12345678.899995919317 12345678.899985000491 12345678.899985052645 22733329.567969482392 22733329.567969482392 22733329.571021277457 22733329.561350382864 22733329.561350386590
60293.017641728 2023-12-15T00:25:24.245304+00:00 12345678.900117162615 12345678.900117112324 12345678.900009041652 12345678.900017419830 12345678.900017475709 22733330.317832551897 22733330.317832555622 22733330.265925843269 22733330.451802544296 22733330.451802544296
60293.017653289 2023-12-15T00:25:25.244199+00:00 12345678.899893622845 12345678.899893572554 12345678.900002183393 12345678.900000192225 12345678.900000248104 22733329.383608650416 22733329.383608654141 22733329.422702629119 22733329.357664223760 22733329.357664227486
60293.017664926 2023-12-15T00:25:26.249640+00:00 12345678.899982323870 12345678.899982273579 12345678.899986987934 12345678.899981748313 12345678.899981806055 22733329.488366518170 22733329.488366521895 22733329.537582557648 22733329.628014925867 22733329.628014925867
60293.017676443 2023-12-15T00:25:27.244717+00:00 12345678.900101859123 12345678.900101808831 12345678.899994213134 12345678.899989616126 12345678.899989672005 22733329.704204756767 22733329.704204760492 22733329.702862091362 22733329.573210779577 22733329.573210783303
60293.017688014 2023-12-15T00:25:28.244417+00:00 12345678.900018975139 12345678.900018922985 12345678.900011342019 12345678.900004647672 12345678.900004705414 22733329.762535780668 22733329.762535780668 22733329.705198656768 22733329.736164122820 22733329.736164122820
60293.017699612 2023-12-15T00:25:29.246506+00:00 12345678.899885119870 12345678.899885069579 12345678.899996563792 12345678.899966385216 12345678.899966441095 22733329.548289097846 22733329.548289101571 22733329.518761012703 22733329.436362329870 22733329.436362329870
60293.017711161 2023-12-15T00:25:30.244322+00:00 12345678.900058159605 12345678.900058109313 12345678.899982651696 12345678.899968890473 12345678.899968946353 22733329.665117897093 22733329.665117900819 22733329.669449798763 22733329.731163617224 22733329.731163617224
60293.017722746 2023-12-15T00:25:31.245294+00:00 12345678.900102473795 12345678.900102423504 12345678.900009637699 12345678.900016710162 12345678.900016764179 22733329.420979920775 22733329.420979924500 22733329.514874286950 22733329.472523853183 22733329.472523856908
60293.017734303 2023-12-15T00:25:32.243740+00:00 12345678.899911155924 12345678.899911105633 12345678.899982478470 12345678.899954944849 12345678.899954997003 22733330.134292505682 22733330.134292509407 22733329.960756164044 22733330.166957017034 22733330.166957017034
60293.017745876 2023-12-15T00:25:33.243678+00:00 12345678.899941323325 12345678.899941273034 12345678.900001971051 12345678.899983242154 12345678.899983296171 22733329.294995285571 22733329.294995289296 22733329.368015538901 22733329.262216985226 22733329.262216985226
60293.017757641 2023-12-15T00:25:34.260149+00:00 12345678.900084493682 12345678.900084443390 12345678.900006096810 12345678.899993028492 12345678.899993082508 22733329.130106024444 22733329.130106028169 22733329.214582376182 22733329.149097532034 22733329.149097532034
60293.017769184 2023-12-15T00:25:35.257481+00:00 12345678.900023054332 12345678.900023004040 12345678.899995168671 12345678.900000784546 12345678.900000840425 22733329.497602447867 22733329.497602451593 22733329.438493303955 22733329.417070329189 22733329.417070329189
60293.017780769 2023-12-15T00:25:36.258432+00:00 12345678.899903127924 12345678.899903077632 12345678.899995472282 12345678.900003394112 12345678.900003448129 22733329.650839995593 22733329.650839999318 22733329.711824428290 22733329.679713785648 22733329.679713785648
60293.017792198 2023-12-15T00:25:37.245909+00:00 12345678.900034742430 12345678.900034690276 12345678.900021085516 12345678.900015005842 12345678.900015063584 22733330.019683983177 22733330.019683983177 22733329.883387334645 22733330.012015156448 22733330.012015156448
60293.017803955 2023-12-15T00:25:38.261736+00:00 12345678.899879176170 12345678.899879125878 12345678.899977190420 12345678.899947097525 12345678.899947155267 22733329.153722174466 22733329.153722178191 22733329.326421100646 22733329.122166976333 22733329.122166976333
60293.017815472 2023-12-15T00:25:39.256802+00:00 12345678.900123501197 12345678.900123449042 12345678.900002604350 12345678.900011509657 12345678.900011565536 22733330.145827237517 22733330.145827241242 22733329.876644730568 22733330.003944292665 22733330.003944296390
60293.017827033 2023-12-15T00:25:40.255630+00:00 12345678.899971788749 12345678.899971736595 12345678.899990543723 12345678.899977825582 12345678.899977879599 22733330.059388265014 22733330.059388265014 22733330.223981663585 22733330.403303015977 22733330.403303015977
60293.017838658 2023-12-15T00:25:41.260047+00:00 12345678.899959271774 12345678.899959221482 12345678.899993460625 12345678.900001488626 12345678.900001544505 22733329.688677050173 22733329.688677053899 22733329.784817520529 22733329.670030336827 22733329.670030336827
60293.017850228 2023-12-15T00:25:42.259708+00:00 12345678.899966554716 12345678.899966504425 12345678.899995662272 12345678.900005875155 12345678.900005929172 22733329.885440088809 22733329.885440092534 22733329.697774678469 22733329.752907734364 22733329.752907738090
60293.017861671 2023-12-15T00:25:43.248372+00:00 12345678.900013230741 12345678.900013180450 12345678.899981403723 12345678.899981116876 12345678.899981172755 22733329.826567631215 22733329.826567634940 22733329.766316991299 22733329.777441792190 22733329.777441795915
60293.017873395 2023-12-15T00:25:44.261323+00:00 12345678.899995166808 12345678.899995114654 12345678.900017946959 12345678.900034733117 12345678.900034785271 22733329.745275933295 22733329.745275937021 22733329.850440274924 22733329.812844559550 22733329.812844559550
60293.017884805 2023-12-15T00:25:45.247149+00:00 12345678.900026585907 12345678.900026533753 12345678.899972457439 12345678.899945307523 12345678.899945363402 22733330.101637564600 22733330.101637568325 22733330.094752188772 22733330.275517743081 22733330.275517746806
60293.017896544 2023-12-15T00:25:46.261368+00:00 12345678.899933258072 12345678.899933205917 12345678.900004172698 12345678.900035636500 12345678.900035692379 22733329.779849138111 22733329.779849141836 22733329.864973004907 22733329.765830595046 22733329.765830595046
60293.017908026 2023-12-15T00:25:47.253479+00:00 12345678.900112181902 12345678.900112129748 12345678.899996850640 12345678.899991828948 12345678.899991882965 22733329.760646212846 22733329.760646216571 22733329.733856443316 22733329.671370357275 22733329.671370357275
60293.017919608 2023-12-15T00:25:48.254124+00:00 12345678.899917360395 12345678.899917310104 12345678.900020945817 12345678.900029256940 12345678.900029310957 22733329.734486002475 22733329.734486006200 22733329.597497224808 22733329.689822036773 22733329.689822036773
60293.017931248 2023-12-15T00:25:49.259812+00:00 12345678.899966897443 12345678.899966845289 12345678.899964470416 12345678.899931417778 12345678.899931473657 22733329.563086330891 22733329.563086334616 22733329.632285486907 22733329.785723596811 22733329.785723600537
60293.017942645 2023-12-15T00:25:50.244500+00:00 12345678.900154763833 12345678.900154711679 12345678.899998271838 12345678.899999663234 12345678.899999719113 22733329.320337336510 22733329.320337340236 22733329.337381929159 22733329.387074850500 22733329.387074854225
60293.017954410 2023-12-15T00:25:51.260999+00:00 12345678.899929899722 12345678.899929849431 12345678.900030156597 12345678.900044023991 12345678.900044079870 22733329.390279863030 22733329.390279866755 22733329.398721236736 22733329.328515309840 22733329.328515309840
60293.017965880 2023-12-15T00:25:52.252010+00:00 12345678.899942042306 12345678.899941990152 12345678.899980681017 12345678.899960648268 12345678.899960702285 22733329.911691449583 22733329.911691453308 22733329.789039056748 22733329.796876903623 22733329.796876903623
60293.017977457 2023-12-15T00:25:53.252323+00:00 12345678.900002907962 12345678.900002857670 12345678.899972043931 12345678.899955883622 12345678.899955937639 22733329.528182137758 22733329.528182141483 22733329.650720041245 22733329.722357906401 22733329.722357910126
60293.017989049 2023-12-15T00:25:54.253860+00:00 12345678.899941967800 12345678.899941915646 12345678.899993322790 12345678.899981379509 12345678.899981433526 22733329.707616694272 22733329.707616697997 22733329.683179292828 22733329.711135149002 22733329.711135149002
60293.018000523 2023-12-15T00:25:55.245192+00:00 12345678.899980673566 12345678.899980621412 12345678.899990264326 12345678.899977561086 12345678.899977615103 22733330.014954730868 22733330.014954734594 22733330.052149932832 22733329.995467700064 22733329.995467703789
60293.018012168 2023-12-15T00:25:56.251294+00:00 12345678.900094298646 12345678.900094248354 12345678.900002431124 12345678.900004820898 12345678.900004876778 22733329.937199085951 22733329.937199089676 22733330.114730656147 22733329.984403818846 22733329.984403818846
60293.018023849 2023-12-15T00:25:57.260613+00:00 12345678.900034397840 12345678.900034347549 12345678.899998068810 12345678.899996090680 12345678.899996144697 22733330.335094228387 22733330.335094228387 22733330.272029038519 22733330.369681421667 22733330.369681421667
60293.018035362 2023-12-15T00:25:58.255322+00:00 12345678.899878636003 12345678.899878583848 12345678.900001415983 12345678.900003889576 12345678.900003943592 22733330.356919772923 22733330.356919776648 22733330.210613787174 22733330.258082877845 22733330.258082877845
60293.018046876 2023-12-15T00:25:59.250106+00:00 12345678.900065492839 12345678.900065440685 12345678.900014912710 12345678.900024585426 12345678.900024641305 22733330.129289317876 22733330.129289321601 22733330.292706873268 22733330.266378846020 22733330.266378849745
60293.018058552 2023-12-15T00:26:00.258926+00:00 12345678.899983555079 12345678.899983504787 12345678.899998502806 12345678.900003051385 12345678.900003107265 22733330.386875320226 22733330.386875323951 22733330.394764296710 22733330.477508969605 22733330.477508969605
60293.018070117 2023-12-15T00:26:01.258106+00:00 12345678.900017704815 12345678.900017654523 12345678.900000216439 12345678.900001475587 12345678.900001531467 22733330.691573496908 22733330.691573496908 22733330.503222890198 22733330.527121189982 22733330.527121189982
60293.018082089 2023-12-15T00:26:02.292497+00:00 12345678.899938780814 12345678.899938728660 12345678.899981386960 12345678.899968829006 12345678.899968881160 22733330.487572468817 22733330.487572472543 22733330.540290176868 22733330.555529121310 22733330.555529121310
60293.018093461 2023-12-15T00:26:03.275021+00:00 12345678.899976417422 12345678.899976367131 12345678.899990633130 12345678.900006098673 12345678.900006154552 22733330.350451234728 22733330.350451238453 22733330.385226812214 22733330.254638697952 22733330.254638701677
60293.018104989 2023-12-15T00:26:04.271007+00:00 12345678.900043210015 12345678.900043157861 12345678.899997064844 12345678.900001613423 12345678.900001667440 22733330.663772154599 22733330.663772158325 22733330.784061569721 22733330.727284815162 22733330.727284815162
60293.018116469 2023-12-15T00:26:05.262966+00:00 12345678.899986814708 12345678.899986764416 12345678.900000482798 12345678.900008328259 12345678.900008382276 22733330.924108497798 22733330.924108501524 22733330.737862367183 22733330.798297930509 22733330.798297934234
60293.018127861 2023-12-15T00:26:06.247196+00:00 12345678.899940319359 12345678.899940267205 12345678.900005677715 12345678.900040777400 12345678.900040831417 22733330.248907789588 22733330.248907793313 22733330.210594601929 22733330.230174567550 22733330.230174571276
60293.018139406 2023-12-15T00:26:07.244662+00:00 12345678.900092877448 12345678.900092827156 12345678.899994844571 12345678.900000058115 12345678.900000112131 22733330.118841443211 22733330.118841446936 22733330.236152272671 22733330.282253563404 22733330.282253563404
60293.018151258 2023-12-15T00:26:08.268657+00:00 12345678.900024460629 12345678.900024410337 12345678.900010580197 12345678.900008210912 12345678.900008266792 22733330.198995020241 22733330.198995023966 22733330.257799182087 22733330.091013673693 22733330.091013673693
60293.018162603 2023-12-15T00:26:09.248923+00:00 12345678.899961668998 12345678.899961616844 12345678.900020137429 12345678.900024540722 12345678.900024598464 22733330.424289625138 22733330.424289628863 22733330.380067195743 22733330.403336912394 22733330.403336912394
60293.018174165 2023-12-15T00:26:10.247858+00:00 12345678.900078115985 12345678.900078063831 12345678.899976393208 12345678.899991156533 12345678.899991212413 22733330.177105292678 22733330.177105296403 22733330.208713777363 22733330.188084393740 22733330.188084393740
60293.018185814 2023-12-15T00:26:11.254370+00:00 12345678.899925954640 12345678.899925904348 12345678.900012090802 12345678.900036282837 12345678.900036336854 22733330.562919694930 22733330.562919698656 22733330.390045233071 22733330.548877578229 22733330.548877581954
60293.018197267 2023-12-15T00:26:12.243906+00:00 12345678.900100881234 12345678.900100830942 12345678.899986833334 12345678.899972034618 12345678.899972088635 22733330.258031398058 22733330.258031401783 22733330.278311006725 22733330.243835542351 22733330.243835542351
60293.018208849 2023-12-15T00:26:13.244589+00:00 12345678.899921322241 12345678.899921271950 12345678.899995978922 12345678.899998741224 12345678.899998797104 22733330.686603587121 22733330.686603590846 22733330.626183200628 22733330.660384960473 22733330.660384960473
60293.018220421 2023-12-15T00:26:14.244378+00:00 12345678.900037100539 12345678.900037048385 12345678.900006521493 12345678.900015085936 12345678.900015141815 22733330.158300355077 22733330.158300358802 22733330.327283758670 22733330.238134168088 22733330.238134171814
60293.018232248 2023-12-15T00:26:15.266185+00:00 12345678.899925611913 12345678.899925559759 12345678.899979608133 12345678.899963496253 12345678.899963550270 22733330.140871725976 22733330.140871729702 22733330.125215031207 22733330.221330486238 22733330.221330486238
60293.018243627 2023-12-15T00:26:16.249378+00:00 12345678.899998584762 12345678.899998534471 12345678.899985831231 12345678.899989018217 12345678.899989074096 22733330.334678795189 22733330.334678798914 22733330.289948955178 22733330.304037366062 22733330.304037366062
60293.018255145 2023-12-15T00:26:17.244530+00:00 12345678.900057356805 12345678.900057304651 12345678.899995755404 12345678.899992948398 12345678.899993002415 22733330.463422719389 22733330.463422723114 22733330.389640163630 22733330.333953894675 22733330.333953898400
60293.018266711 2023-12-15T00:26:18.243874+00:00 12345678.899890542030 12345678.899890489876 12345678.900015626103 12345678.900013316423 12345678.900013372302 22733330.122564695776 22733330.122564699501 22733330.291967526078 22733330.355586513877 22733330.355586513877
60293.018278286 2023-12-15T00:26:19.243882+00:00 12345678.899998970330 12345678.899998920038 12345678.899996979162 12345678.899991605431 12345678.899991659448 22733330.293628893793 22733330.293628897518 22733330.187502104789 22733330.222671546042 22733330.222671546042
60293.018290134 2023-12-15T00:26:20.267553+00:00 12345678.900034809485 12345678.900034757331 12345678.899993294850 12345678.900000486523 12345678.900000542402 22733330.416815407574 22733330.416815411299 22733330.480204638094 22733330.583069283515 22733330.583069283515
60293.018301458 2023-12-15T00:26:21.245951+00:00 12345678.899989778176 12345678.899989726022 12345678.900006484240 12345678.900004025549 12345678.900004083291 22733330.396581090987 22733330.396581094712 22733330.344273060560 22733330.304979532957 22733330.304979532957
60293.018313091 2023-12-15T00:26:22.251071+00:00 12345678.900080772117 12345678.900080719963 12345678.899997849017 12345678.900005901232 12345678.900005955249 22733330.258872814476 22733330.258872818202 22733330.262153558433 22733330.062666602433 22733330.062666606158
60293.018324583 2023-12-15T00:26:23.243943+00:00 12345678.900058005005 12345678.900057954714 12345678.900000337511 12345678.900015166029 12345678.900015218183 22733330.748725891113 22733330.748725894839 22733330.631840560585 22733330.737221509218 22733330.737221509218
60293.018336167 2023-12-15T00:26:24.244779+00:00 12345678.899940907955 12345678.899940855801 12345678.899995442480 12345678.899999838322 12345678.899999892339 22733330.043385744095 22733330.043385747820 22733330.191913995892 22733330.145691853017 22733330.145691856742
60293.018347827 2023-12-15T00:26:25.252219+00:00 12345678.899971598759 12345678.899971546605 12345678.899997496977 12345678.900002507493 12345678.900002563372 22733330.059384305030 22733330.059384308755 22733330.220847595483 22733330.115335118026 22733330.115335118026
60293.018359323 2023-12-15T00:26:26.245461+00:00 12345678.899885997176 12345678.899885945022 12345678.899997195229 12345678.899993922561 12345678.899993978441 22733330.661778770387 22733330.661778774112 22733330.436174750328 22733330.543274406344 22733330.543274410069
60293.018370999 2023-12-15T00:26:27.254353+00:00 12345678.900029204786 12345678.900029152632 12345678.899979634210 12345678.899963188916 12345678.899963244796 22733330.421169389039 22733330.421169392765 22733330.326873321086 22733330.387128375471 22733330.387128379196
60293.018382464 2023-12-15T00:26:28.244857+00:00 12345678.900113083422 12345678.900113033131 12345678.900008819997 12345678.899993561208 12345678.899993615225 22733330.430698689073 22733330.430698692799 22733330.556140702218 22733330.603475537151 22733330.603475540876
60293.018394037 2023-12-15T00:26:29.244755+00:00 12345678.899977350608 12345678.899977300316 12345678.899997873232 12345678.899975717068 12345678.899975772947 22733330.440775945783 22733330.440775949508 22733330.466156870127 22733330.416783917695 22733330.416783917695
60293.018405607 2023-12-15T00:26:30.244415+00:00 12345678.899918885902 12345678.899918833748 12345678.899997372180 12345678.899994710460 12345678.899994768202 22733330.256475206465 22733330.256475210190 22733330.351643368602 22733330.211939956993 22733330.211939956993
60293.018417185 2023-12-15T00:26:31.244760+00:00 12345678.900102781132 12345678.900102728978 12345678.899998974055 12345678.900007173419 12345678.900007229298 22733330.747546367347 22733330.747546371073 22733330.616526260972 22733330.651823267341 22733330.651823267341
60293.018428763 2023-12-15T00:26:32.245151+00:00 12345678.899944318458 12345678.899944266304 12345678.900001440197 12345678.900005312636 12345678.900005368516 22733330.789130099118 22733330.789130102843 22733330.745054062456 22733330.727272968739 22733330.727272968739
60293.018440335 2023-12-15T00:26:33.244896+00:00 12345678.900059826672 12345678.900059776381 12345678.899999190122 12345678.899994328618 12345678.899994382635 22733330.585130162537 22733330.585130162537 22733330.583977289498 22733330.389563001692 22733330.389563001692
60293.018451951 2023-12-15T00:26:34.248520+00:00 12345678.900025261566 12345678.900025209412 12345678.899998813868 12345678.900002244860 12345678.900002298877 22733330.648094471544 22733330.648094471544 22733330.758222691715 22733330.842104572803 22733330.842104572803
60293.018463471 2023-12-15T00:26:35.243908+00:00 12345678.899976987392 12345678.899976935238 12345678.899964570999 12345678.899936677888 12345678.899936733767 22733330.941749822348 22733330.941749826074 22733330.781564045697 22733330.838035244495 22733330.838035244495
60293.018475160 2023-12-15T00:26:36.253832+00:00 12345678.899933651090 12345678.899933600798 12345678.899994006380 12345678.899971332401 12345678.899971388280 22733330.328922364861 22733330.328922368586 22733330.391641531140 22733330.324674248695 22733330.324674248695
60293.018486801 2023-12-15T00:26:37.259619+00:00 12345678.899895034730 12345678.899894982576 12345678.900011470541 12345678.900014851242 12345678.900014907122 22733330.411091845483 22733330.411091849208 22733330.393973555416 22733330.380689345300 22733330.380689345300
60293.018498329 2023-12-15T00:26:38.255676+00:00 12345678.900070145726 12345678.900070093572 12345678.900005357340 12345678.900030244142 12345678.900030298159 22733330.759438671172 22733330.759438674897 22733330.824629668146 22733330.849283669144 22733330.849283669144
60293.018509797 2023-12-15T00:26:39.246496+00:00 12345678.900053309277 12345678.900053257123 12345678.899997707456 12345678.899996411055 12345678.899996468797 22733331.004646524787 22733331.004646528512 22733331.087267220020 22733331.171363513917 22733331.171363513917
60293.018521486 2023-12-15T00:26:40.256371+00:00 12345678.899915425107 12345678.899915372953 12345678.900007195771 12345678.899998148903 12345678.899998206645 22733331.127084873617 22733331.127084877342 22733331.008061882108 22733331.074547264725 22733331.074547268450
60293.018533064 2023-12-15T00:26:41.256754+00:00 12345678.900066506118 12345678.900066453964 12345678.899993652478 12345678.899978073314 12345678.899978129193 22733330.547158636153 22733330.547158636153 22733330.564688201994 22733330.580390624702 22733330.580390624702
60293.018544738 2023-12-15T00:26:42.265381+00:00 12345678.899910317734 12345678.899910265580 12345678.899998867884 12345678.899991774932 12345678.899991828948 22733330.825836803764 22733330.825836807489 22733330.774219285697 22733330.756897624582 22733330.756897628307
60293.018556236 2023-12-15T00:26:43.258803+00:00 12345678.900135414675 12345678.900135364383 12345678.900003217161 12345678.900018436834 12345678.900018490851 22733330.838623799384 22733330.838623799384 22733330.873178854585 22733330.778552684933 22733330.778552688658
60293.018567779 2023-12-15T00:26:44.256111+00:00 12345678.899991106242 12345678.899991055951 12345678.899988045916 12345678.900004785508 12345678.900004839525 22733330.426897272468 22733330.426897272468 22733330.485093075782 22733330.419370763004 22733330.419370763004
60293.018579313 2023-12-15T00:26:45.252594+00:00 12345678.899898217991 12345678.899898165837 12345678.899999016896 12345678.900016076863 12345678.900016132742 22733330.703281957656 22733330.703281961381 22733330.673462629318 22733330.717279050499 22733330.717279054224
60293.018590950 2023-12-15T00:26:46.258072+00:00 12345678.899909637868 12345678.899909585714 12345678.899984773248 12345678.899974469095 12345678.899974523112 22733330.784455746412 22733330.784455750138 22733330.895722568035 22733330.924539260566 22733330.924539260566
60293.018602449 2023-12-15T00:26:47.251640+00:00 12345678.900069616735 12345678.900069566444 12345678.900015356019 12345678.900030365214 12345678.900030419230 22733330.985024169087 22733330.985024172813 22733330.962010916322 22733330.914960939437 22733330.914960939437
60293.018614115 2023-12-15T00:26:48.259550+00:00 12345678.899967521429 12345678.899967469275 12345678.899978538975 12345678.899956427515 12345678.899956481531 22733331.503736294806 22733331.503736298531 22733331.379771664739 22733331.415398430079 22733331.415398430079
60293.018625678 2023-12-15T00:26:49.258531+00:00 12345678.899975659326 12345678.899975607172 12345678.899996668100 12345678.899999313056 12345678.899999368936 22733331.448965031654 22733331.448965035379 22733331.439358901232 22733331.440100297332 22733331.440100301057
60293.018637368 2023-12-15T00:26:50.268592+00:00 12345678.900124115869 12345678.900124063715 12345678.900002596900 12345678.899999301881 12345678.899999357760 22733330.968267399818 22733330.968267403543 22733331.018773958087 22733331.033211536705 22733331.033211536705
60293.018648753 2023-12-15T00:26:51.252237+00:00 12345678.899915747344 12345678.899915697053 12345678.900011530146 12345678.900010863319 12345678.900010919198 22733330.697493679821 22733330.697493679821 22733330.621783625335 22733330.510966815054 22733330.510966815054
60293.018660314 2023-12-15T00:26:52.251129+00:00 12345678.900074852630 12345678.900074800476 12345678.900007821620 12345678.900029784068 12345678.900029841810 22733330.874535102397 22733330.874535106122 22733330.931503664702 22733330.998129747808 22733330.998129751533
60293.018671979 2023-12-15T00:26:53.259001+00:00 12345678.900015126914 12345678.900015074760 12345678.899993900210 12345678.900004340336 12345678.900004392490 22733331.056684218347 22733331.056684218347 22733331.169472668320 22733331.245725538582 22733331.245725542307
60293.018683560 2023-12-15T00:26:54.259586+00:00 12345678.900018611923 12345678.900018561631 12345678.899995382875 12345678.900040792301 12345678.900040846318 22733331.131241120398 22733331.131241124123 22733331.200036447495 22733331.126808669418 22733331.126808669418
60293.018695124 2023-12-15T00:26:55.258699+00:00 12345678.900025643408 12345678.900025593117 12345678.899985449389 12345678.899994978681 12345678.899995032698 22733331.823421608657 22733331.823421608657 22733331.605556413531 22733331.615605786443 22733331.615605790168
60293.018706694 2023-12-15T00:26:56.258329+00:00 12345678.899930924177 12345678.899930872023 12345678.900003321469 12345678.900007771328 12345678.900007827207 22733331.578270599246 22733331.578270602971 22733331.627632886171 22733331.643537010998 22733331.643537014723
60293.018718214 2023-12-15T00:26:57.253703+00:00 12345678.899904206395 12345678.899904156104 12345678.899994041771 12345678.899991685525 12345678.899991739541 22733331.486994829029 22733331.486994829029 22733331.477230850607 22733331.499853421003 22733331.499853421003
60293.018729856 2023-12-15T00:26:58.259554+00:00 12345678.900087777525 12345678.900087725371 12345678.899997232482 12345678.900012604892 12345678.900012660772 22733331.473495602608 22733331.473495606333 22733331.419441048056 22733331.498369779438 22733331.498369779438
60293.018741418 2023-12-15T00:26:59.258529+00:00 12345678.899974428117 12345678.899974375963 12345678.899988545105 12345678.899994233623 12345678.899994289503 22733330.972692158073 22733330.972692161798 22733331.083111505955 22733330.978539362550 22733330.978539362550
60293.018753001 2023-12-15T00:27:00.259229+00:00 12345678.899976534769 12345678.899976484478 12345678.900004088879 12345678.900012688711 12345678.900012744591 22733331.287467408925 22733331.287467412651 22733331.146114256233 22733331.216084271669 22733331.216084271669
60293.018764499 2023-12-15T00:27:01.252668+00:00 12345678.900047788396 12345678.900047738105 12345678.899994699284 12345678.899988410994 12345678.899988466874 22733330.880496155471 22733330.880496159196 22733330.984516765922 22733330.976736191660 22733330.976736191660
60293.018777111 2023-12-15T00:27:02.342376+00:00 12345678.899867672473 12345678.899867620319 12345678.899997627363 12345678.899996805936 12345678.899996863678 22733330.848148975521 22733330.848148979247 22733330.819391280413 22733330.644496493042 22733330.644496496767
60293.018787616 2023-12-15T00:27:03.250034+00:00 12345678.900056481361 12345678.900056429207 12345678.900004001334 12345678.900004349649 12345678.900004405528 22733331.222730819136 22733331.222730822861 22733331.328173909336 22733331.480756133795 22733331.480756137520
60293.018799187 2023-12-15T00:27:04.249736+00:00 12345678.900120848790 12345678.900120796636 12345678.900016337633 12345678.900018872693 12345678.900018926710 22733331.504201099277 22733331.504201103002 22733331.393860571086 22733331.358064252883 22733331.358064256608
60293.018810701 2023-12-15T00:27:05.244550+00:00 12345678.899916196242 12345678.899916144088 12345678.899998268113 12345678.899989219382 12345678.899989273399 22733331.477403350174 22733331.477403353900 22733331.385971780866 22733331.492533102632 22733331.492533102632
60293.018822284 2023-12-15T00:27:06.245329+00:00 12345678.899985948578 12345678.899985898286 12345678.899986606091 12345678.899965992197 12345678.899966044351 22733330.822645742446 22733330.822645742446 22733330.911849267781 22733330.794527377933 22733330.794527381659
60293.018833851 2023-12-15T00:27:07.244721+00:00 12345678.900090107694 12345678.900090055540 12345678.899998573586 12345678.899988260120 12345678.899988314137 22733331.151173204184 22733331.151173207909 22733331.095852687955 22733331.031164020300 22733331.031164024025
60293.018845448 2023-12-15T00:27:08.246709+00:00 12345678.899924760684 12345678.899924708530 12345678.899987677112 12345678.899978134781 12345678.899978190660 22733330.954077318311 22733330.954077322036 22733331.169133823365 22733331.004694931209 22733331.004694934934
60293.018857070 2023-12-15T00:27:09.250883+00:00 12345678.899951566011 12345678.899951513857 12345678.900005236268 12345678.900008844212 12345678.900008898228 22733331.213881365955 22733331.213881369680 22733331.282291650772 22733331.302896846086 22733331.302896849811
60293.018868628 2023-12-15T00:27:10.249445+00:00 12345678.899985659868 12345678.899985607713 12345678.899992927909 12345678.899980759248 12345678.899980813265 22733331.316374499351 22733331.316374503076 22733331.042313862592 22733331.090509608388 22733331.090509608388
60293.018880165 2023-12-15T00:27:11.246274+00:00 12345678.900012688711 12345678.900012638420 12345678.899984801188 12345678.899995023385 12345678.899995081127 22733331.279194526374 22733331.279194526374 22733331.291129212826 22733331.417138557881 22733331.417138557881
60293.018891810 2023-12-15T00:27:12.252426+00:00 12345678.900017403066 12345678.900017350912 12345678.900001900271 12345678.900004817173 12345678.900004874915 22733331.288579311222 22733331.288579314947 22733331.514077618718 22733331.401282854378 22733331.401282854378
60293.018903465 2023-12-15T00:27:13.259400+00:00 12345678.900018921122 12345678.900018870831 12345678.900009974837 12345678.900002747774 12345678.900002799928 22733331.937867991626 22733331.937867995352 22733331.822530589998 22733331.881911341101 22733331.881911341101
60293.018915037 2023-12-15T00:27:14.259197+00:00 12345678.899985754862 12345678.899985702708 12345678.900001045316 12345678.899994902313 12345678.899994956329 22733331.473578039557 22733331.473578039557 22733331.420768793672 22733331.442361209542 22733331.442361209542
60293.018926627 2023-12-15T00:27:15.260522+00:00 12345678.899941096082 12345678.899941043928 12345678.899998359382 12345678.900001147762 12345678.900001201779 22733331.082455080003 22733331.082455083728 22733331.042259376496 22733331.108888443559 22733331.108888443559
60293.018938023 2023-12-15T00:27:16.245154+00:00 12345678.900089344010 12345678.900089293718 12345678.900006877258 12345678.900014448911 12345678.900014504790 22733331.118604686111 22733331.118604689837 22733331.088865183294 22733330.987351778895 22733330.987351782620
60293.018949838 2023-12-15T00:27:17.265997+00:00 12345678.900013953447 12345678.900013903156 12345678.899997895584 12345678.900001019239 12345678.900001073256 22733331.380117859691 22733331.380117863417 22733331.518186781555 22733331.555845208466 22733331.555845212191
60293.018961330 2023-12-15T00:27:18.258917+00:00 12345678.899950161576 12345678.899950111285 12345678.899964338169 12345678.899960331619 12345678.899960383773 22733330.896441683173 22733330.896441686898 22733331.022728603333 22733330.807671748102 22733330.807671748102
60293.018972889 2023-12-15T00:27:19.257572+00:00 12345678.899870058522 12345678.899870008230 12345678.899983031675 12345678.899999327958 12345678.899999381974 22733331.454175539315 22733331.454175543040 22733331.373869527131 22733331.364019319415 22733331.364019323140
60293.018984423 2023-12-15T00:27:20.254109+00:00 12345678.900164831430 12345678.900164779276 12345678.900001281872 12345678.900010202080 12345678.900010257959 22733331.862530551851 22733331.862530555576 22733331.830991879106 22733331.924998167902 22733331.924998171628
60293.018995891 2023-12-15T00:27:21.245005+00:00 12345678.899938803166 12345678.899938751012 12345678.899990180507 12345678.899989467114 12345678.899989524856 22733331.713050305843 22733331.713050305843 22733331.578695900738 22733331.523399844766 22733331.523399844766
60293.019007511 2023-12-15T00:27:22.248910+00:00 12345678.899991970509 12345678.899991920218 12345678.899994621053 12345678.899991387501 12345678.899991445243 22733331.589614760131 22733331.589614763856 22733331.648898243904 22733331.736581407487 22733331.736581411213
60293.019019210 2023-12-15T00:27:23.259753+00:00 12345678.900059530511 12345678.900059478357 12345678.900007214397 12345678.899994326755 12345678.899994382635 22733331.633925616741 22733331.633925620466 22733331.593958936632 22733331.653859525919 22733331.653859525919
60293.019030787 2023-12-15T00:27:24.260018+00:00 12345678.899956531823 12345678.899956481531 12345678.899996861815 12345678.899979107082 12345678.899979161099 22733331.169414002448 22733331.169414006174 22733331.271513637155 22733331.205774914473 22733331.205774914473
60293.019042253 2023-12-15T00:27:25.250697+00:00 12345678.899959653616 12345678.899959603325 12345678.900010498241 12345678.900007918477 12345678.900007972494 22733331.825088232756 22733331.825088236481 22733331.633379779756 22733331.591163661331 22733331.591163661331
60293.019053912 2023-12-15T00:27:26.257957+00:00 12345678.900078335777 12345678.900078285486 12345678.899997174740 12345678.899988846853 12345678.899988900870 22733331.915563553572 22733331.915563557297 22733331.935793474317 22733332.122181776911 22733332.122181780636
60293.019065505 2023-12-15T00:27:27.259663+00:00 12345678.899976160377 12345678.899976108223 12345678.899984173477 12345678.899972083047 12345678.899972137064 22733331.154006008059 22733331.154006011784 22733331.165917262435 22733331.081739768386 22733331.081739772111
60293.019077160 2023-12-15T00:27:28.266606+00:00 12345678.900016451254 12345678.900016400963 12345678.900000596419 12345678.899997921661 12345678.899997975677 22733331.176947887987 22733331.176947891712 22733331.212484698743 22733331.237927794456 22733331.237927798182
60293.019088571 2023-12-15T00:27:29.252579+00:00 12345678.899879207835 12345678.899879157543 12345678.900003595278 12345678.900006406009 12345678.900006460026 22733331.074796207249 22733331.074796210974 22733331.212181400508 22733331.096391037107 22733331.096391037107
60293.019100163 2023-12-15T00:27:30.254093+00:00 12345678.899973476306 12345678.899973426014 12345678.899993030354 12345678.899998143315 12345678.899998199195 22733331.746777746826 22733331.746777750552 22733331.623170047998 22733331.740829955786 22733331.740829959512
60293.019111734 2023-12-15T00:27:31.253819+00:00 12345678.900143550709 12345678.900143498555 12345678.899995611981 12345678.899996867403 12345678.899996923283 22733331.536785054952 22733331.536785058677 22733331.541300181299 22733331.569223467261 22733331.569223470986
60293.019123365 2023-12-15T00:27:32.258766+00:00 12345678.899902878329 12345678.899902826175 12345678.900010975078 12345678.899999083951 12345678.899999139830 22733331.118636842817 22733331.118636846542 22733331.247316103429 22733331.078361209482 22733331.078361209482
60293.019134862 2023-12-15T00:27:33.252117+00:00 12345678.900009509176 12345678.900009457022 12345678.899982992560 12345678.899965422228 12345678.899965478107 22733331.829951912165 22733331.829951915890 22733331.774697575718 22733331.955154087394 22733331.955154087394
60293.019146454 2023-12-15T00:27:34.253593+00:00 12345678.899901444092 12345678.899901391938 12345678.899987932295 12345678.899984911084 12345678.899984963238 22733331.036676391959 22733331.036676395684 22733331.172768861055 22733331.073856018484 22733331.073856018484
60293.019158093 2023-12-15T00:27:35.259254+00:00 12345678.900116743520 12345678.900116691366 12345678.900018170476 12345678.900010671467 12345678.900010727346 22733331.597327124327 22733331.597327128053 22733331.377606071532 22733331.515979085118 22733331.515979085118
60293.019169718 2023-12-15T00:27:36.263678+00:00 12345678.899951487780 12345678.899951437488 12345678.899990763515 12345678.899964204058 12345678.899964258075 22733331.405692398548 22733331.405692402273 22733331.455201435834 22733331.389744706452 22733331.389744706452
60293.019181229 2023-12-15T00:27:37.258200+00:00 12345678.900083772838 12345678.900083722547 12345678.899993484840 12345678.899992519990 12345678.899992575869 22733331.676728229970 22733331.676728233695 22733331.704065121710 22733331.703301463276 22733331.703301463276
60293.019192788 2023-12-15T00:27:38.256895+00:00 12345678.899972924963 12345678.899972872809 12345678.900016121566 12345678.900029385462 12345678.900029439479 22733331.772819668055 22733331.772819671780 22733331.755103021860 22733331.665260370821 22733331.665260370821
60293.019204300 2023-12-15T00:27:39.251539+00:00 12345678.899925464764 12345678.899925414473 12345678.899985261261 12345678.899977235124 12345678.899977291003 22733331.622178606689 22733331.622178606689 22733331.640710446984 22733331.602235872298 22733331.602235872298
60293.019215986 2023-12-15T00:27:40.261152+00:00 12345678.900155827403 12345678.900155777112 12345678.900006767362 12345678.900017179549 12345678.900017233565 22733331.637402087450 22733331.637402091175 22733331.544790111482 22733331.805837288499 22733331.805837292224
60293.019227455 2023-12-15T00:27:41.252165+00:00 12345678.899885704741 12345678.899885654449 12345678.899976216257 12345678.899954095483 12345678.899954149500 22733331.591022860259 22733331.591022863984 22733331.682098951191 22733331.689779471606 22733331.689779475331
60293.019238954 2023-12-15T00:27:42.245685+00:00 12345678.899978639558 12345678.899978587404 12345678.899998446926 12345678.900005673990 12345678.900005729869 22733332.174174185842 22733332.174174189568 22733332.189875122160 22733332.034066133201 22733332.034066133201
60293.019250523 2023-12-15T00:27:43.245184+00:00 12345678.899973921478 12345678.899973869324 12345678.899990912527 12345678.899998769164 12345678.899998825043 22733332.386158727109 22733332.386158727109 22733332.450724218041 22733332.483621932566 22733332.483621936291
60293.019262171 2023-12-15T00:27:44.251598+00:00 12345678.899993723258 12345678.899993672967 12345678.899996796623 12345678.900004066527 12345678.900004120544 22733332.185172483325 22733332.185172487050 22733331.986794609576 22733331.954200088978 22733331.954200092703
60293.019273856 2023-12-15T00:27:45.261163+00:00 12345678.900067944080 12345678.900067891926 12345678.900011543185 12345678.900021560490 12345678.900021614507 22733331.485122852027 22733331.485122855753 22733331.630660925061 22733331.539953146130 22733331.539953146130
60293.019285328 2023-12-15T00:27:46.252362+00:00 12345678.899930240586 12345678.899930188432 12345678.899992356077 12345678.899998413399 12345678.899998467416 22733331.926598541439 22733331.926598541439 22733331.966877646744 22733331.939872808754 22733331.939872812480
60293.019296945 2023-12-15T00:27:47.256057+00:00 12345678.899984087795 12345678.899984037504 12345678.899993900210 12345678.899996578693 12345678.899996634573 22733332.349885154516 22733332.349885158241 22733332.309122201055 22733332.455373074859 22733332.455373074859
60293.019308388 2023-12-15T00:27:48.244746+00:00 12345678.900031786412 12345678.900031734258 12345678.900021154433 12345678.900051841512 12345678.900051893666 22733331.836351502687 22733331.836351502687 22733331.728458926082 22733331.517813954502 22733331.517813954502
60293.019320043 2023-12-15T00:27:49.251717+00:00 12345678.900089951232 12345678.900089900941 12345678.899976681918 12345678.899970829487 12345678.899970885366 22733331.974938310683 22733331.974938314408 22733331.984148420393 22733332.092134535313 22733332.092134535313
60293.019331635 2023-12-15T00:27:50.253276+00:00 12345678.899889660999 12345678.899889608845 12345678.899999286979 12345678.900004653260 12345678.900004707277 22733331.524992421269 22733331.524992424995 22733331.557564496994 22733331.463691547513 22733331.463691547513
60293.019343284 2023-12-15T00:27:51.259752+00:00 12345678.900074828416 12345678.900074776262 12345678.899998048320 12345678.900004353374 12345678.900004407391 22733331.728034414351 22733331.728034418076 22733331.822384707630 22733331.769533138722 22733331.769533138722
60293.019354909 2023-12-15T00:27:52.264112+00:00 12345678.899882487953 12345678.899882437661 12345678.899994028732 12345678.900002259761 12345678.900002317503 22733332.167326297611 22733332.167326301336 22733332.130658097565 22733332.234510879964 22733332.234510879964
60293.019366267 2023-12-15T00:27:53.245492+00:00 12345678.900058893487 12345678.900058841333 12345678.899995079264 12345678.900013124570 12345678.900013180450 22733332.136503096670 22733332.136503100395 22733332.088217172772 22733332.077339001000 22733332.077339004725
60293.019377925 2023-12-15T00:27:54.252658+00:00 12345678.899938479066 12345678.899938426912 12345678.899999475107 12345678.900017393753 12345678.900017449632 22733332.217708338052 22733332.217708341777 22733332.136350449175 22733332.195108272135 22733332.195108272135
60293.019389644 2023-12-15T00:27:55.265234+00:00 12345678.899993263185 12345678.899993212894 12345678.899990903214 12345678.899999609217 12345678.899999663234 22733331.776609029621 22733331.776609033346 22733331.700019802898 22733331.657345075160 22733331.657345078886
60293.019401157 2023-12-15T00:27:56.259999+00:00 12345678.899993348867 12345678.899993298575 12345678.900008754805 12345678.900004643947 12345678.900004697964 22733331.702024288476 22733331.702024292201 22733331.910657443106 22733331.977479211986 22733331.977479215711
60293.019412703 2023-12-15T00:27:57.257533+00:00 12345678.900148425251 12345678.900148373097 12345678.899991916493 12345678.899964414537 12345678.899964470416 22733331.897489853203 22733331.897489853203 22733331.853442475200 22733331.731782741845 22733331.731782741845
60293.019424213 2023-12-15T00:27:58.251988+00:00 12345678.900000857189 12345678.900000806898 12345678.900012725964 12345678.900019794703 12345678.900019848719 22733331.871927525848 22733331.871927529573 22733331.855218760669 22733331.890024922788 22733331.890024926513
60293.019435879 2023-12-15T00:27:59.259946+00:00 12345678.899945007637 12345678.899944955483 12345678.899996172637 12345678.899990666658 12345678.899990720674 22733331.543393235654 22733331.543393239379 22733331.596419688314 22733331.618128489703 22733331.618128489703
60293.019447443 2023-12-15T00:28:00.259072+00:00 12345678.900012770668 12345678.900012718514 12345678.900009699166 12345678.900005200878 12345678.900005254894 22733331.662874884903 22733331.662874884903 22733331.634239505976 22733331.532292727381 22733331.532292731106
60293.019459005 2023-12-15T00:28:01.257994+00:00 12345678.899990482256 12345678.899990430102 12345678.900011623278 12345678.900029800832 12345678.900029856712 22733331.973625164479 22733331.973625168204 22733331.963691424578 22733332.030172429979 22733332.030172433704
60293.019470704 2023-12-15T00:28:02.268849+00:00 12345678.899959350005 12345678.899959297851 12345678.899973981082 12345678.899983394891 12345678.899983452633 22733331.971640475094 22733331.971640478820 22733331.803841214627 22733331.852805115283 22733331.852805115283
60293.019482033 2023-12-15T00:28:03.247664+00:00 12345678.899996878579 12345678.899996828288 12345678.900000195950 12345678.900002215058 12345678.900002269074 22733331.390501670539 22733331.390501674265 22733331.684851333499 22733331.579977679998 22733331.579977679998
60293.019493592 2023-12-15T00:28:04.246395+00:00 12345678.899912521243 12345678.899912470952 12345678.899965556338 12345678.899928698316 12345678.899928752333 22733332.191138740629 22733332.191138744354 22733332.052392549813 22733331.979433454573 22733331.979433454573
60293.019505157 2023-12-15T00:28:05.245544+00:00 12345678.900005791336 12345678.900005741045 12345678.899998100474 12345678.899995306507 12345678.899995360523 22733331.955819241703 22733331.955819241703 22733332.062501501292 22733332.052023258060 22733332.052023261786
60293.019516744 2023-12-15T00:28:06.246703+00:00 12345678.900072803721 12345678.900072751567 12345678.900024520233 12345678.900055538863 12345678.900055591017 22733331.686646614224 22733331.686646617949 22733331.749720077962 22733331.812673788518 22733331.812673788518
60293.019528298 2023-12-15T00:28:07.244949+00:00 12345678.900055119768 12345678.900055067614 12345678.899987939745 12345678.899993861094 12345678.899993915111 22733332.350077316165 22733332.350077319890 22733332.188514646143 22733332.346047457308 22733332.346047461033
60293.019539872 2023-12-15T00:28:08.244942+00:00 12345678.899884063751 12345678.899884013459 12345678.900012355298 12345678.900004753843 12345678.900004807860 22733332.374040462077 22733332.374040465802 22733332.389788094908 22733332.366590149701 22733332.366590153426
60293.019551475 2023-12-15T00:28:09.247405+00:00 12345678.900110939518 12345678.900110889226 12345678.899994684383 12345678.899988133460 12345678.899988187477 22733332.398065209389 22733332.398065209389 22733332.344599176198 22733332.399008281529 22733332.399008281529
60293.019563015 2023-12-15T00:28:10.244517+00:00 12345678.900032140315 12345678.900032090023 12345678.899993294850 12345678.899984819815 12345678.899984875694 22733331.787348102778 22733331.787348106503 22733331.963114876300 22733331.955140132457 22733331.955140136182
60293.019574589 2023-12-15T00:28:11.244487+00:00 12345678.899840369821 12345678.899840317667 12345678.900000117719 12345678.900009253994 12345678.900009308010 22733332.046325590461 22733332.046325590461 22733331.947295214981 22733332.057035475969 22733332.057035475969
60293.019586272 2023-12-15T00:28:12.253862+00:00 12345678.900139987469 12345678.900139937177 12345678.899970645085 12345678.899962140247 12345678.899962196127 22733332.264662109315 22733332.264662113041 22733332.158902544528 22733332.172795139253 22733332.172795139253
60293.019597948 2023-12-15T00:28:13.262721+00:00 12345678.899976883084 12345678.899976830930 12345678.900005683303 12345678.899999625981 12345678.899999679998 22733331.936158515513 22733331.936158519238 22733332.058170061558 22733331.979679748416 22733331.979679748416
60293.019609323 2023-12-15T00:28:14.245490+00:00 12345678.899950010702 12345678.899949958548 12345678.899981472641 12345678.899976573884 12345678.899976629764 22733331.981373712420 22733331.981373716146 22733331.916342183948 22733331.921329446137 22733331.921329449862
60293.019620895 2023-12-15T00:28:15.245366+00:00 12345678.899931723252 12345678.899931671098 12345678.899992447346 12345678.899998245761 12345678.899998299778 22733331.960175942630 22733331.960175946355 22733332.087977781892 22733331.990249559283 22733331.990249563009
60293.019632518 2023-12-15T00:28:16.249561+00:00 12345678.900108093396 12345678.900108041242 12345678.900017514825 12345678.900026144460 12345678.900026200339 22733332.242537073791 22733332.242537077516 22733332.236306603998 22733332.229304376990 22733332.229304376990
60293.019644133 2023-12-15T00:28:17.253087+00:00 12345678.899885771796 12345678.899885721505 12345678.899985995144 12345678.899969158694 12345678.899969212711 22733332.124982617795 22733332.124982621521 22733332.134117268026 22733332.117462240160 22733332.117462240160
60293.019655763 2023-12-15T00:28:18.257940+00:00 12345678.900040928274 12345678.900040877983 12345678.900012435392 12345678.900048313662 12345678.900048369542 22733332.408087696880 22733332.408087700605 22733332.379060056061 22733332.444761544466 22733332.444761548191
60293.019667396 2023-12-15T00:28:19.263037+00:00 12345678.900104107335 12345678.900104055181 12345678.899992059916 12345678.900021057576 12345678.900021111593 22733332.236582458019 22733332.236582461745 22733332.121986746788 22733332.239934116602 22733332.239934116602
60293.019678766 2023-12-15T00:28:20.245388+00:00 12345678.899856135249 12345678.899856084958 12345678.899989660829 12345678.899979805574 12345678.899979861453 22733332.016267009079 22733332.016267012805 22733332.122435979545 22733332.175012286752 22733332.175012286752
60293.019690402 2023-12-15T00:28:21.250735+00:00 12345678.900105511770 12345678.900105459616 12345678.900013770908 12345678.900021413341 12345678.900021469221 22733332.268430877477 22733332.268430881202 22733332.223210729659 22733332.210687056184 22733332.210687059909
60293.019701986 2023-12-15T00:28:22.251599+00:00 12345678.899877112359 12345678.899877060205 12345678.899988308549 12345678.899992309511 12345678.899992367253 22733331.920693937689 22733331.920693941414 22733331.942669257522 22733331.805286236107 22733331.805286236107
60293.019713691 2023-12-15T00:28:23.262917+00:00 12345678.899999186397 12345678.899999134243 12345678.899994878098 12345678.899997057393 12345678.899997113273 22733332.494555313140 22733332.494555316865 22733332.418733190745 22733332.326580140740 22733332.326580144465
60293.019725241 2023-12-15T00:28:24.260847+00:00 12345678.900157343596 12345678.900157293305 12345678.899997517467 12345678.900007199496 12345678.900007255375 22733332.592468630522 22733332.592468630522 22733332.530982457101 22733332.556982465088 22733332.556982465088
60293.019736640 2023-12-15T00:28:25.245708+00:00 12345678.899832304567 12345678.899832252413 12345678.900000633672 12345678.900010667741 12345678.900010725483 22733331.959366545081 22733331.959366548806 22733332.076644476503 22733331.939107995480 22733331.939107995480
60293.019748211 2023-12-15T00:28:26.245418+00:00 12345678.899995394051 12345678.899995343760 12345678.899989124388 12345678.899988582358 12345678.899988634512 22733332.366632699966 22733332.366632703692 22733332.389436513186 22733332.324081957340 22733332.324081957340
60293.019759872 2023-12-15T00:28:27.252918+00:00 12345678.900116741657 12345678.900116689503 12345678.900005850941 12345678.900003129616 12345678.900003183633 22733332.480474770069 22733332.480474773794 22733332.541397932917 22733332.659482408315 22733332.659482412040
60293.019771452 2023-12-15T00:28:28.253426+00:00 12345678.900069653988 12345678.900069603696 12345678.900015112013 12345678.900013230741 12345678.900013284758 22733332.330850593746 22733332.330850597471 22733332.166988212615 22733332.170387994498 22733332.170387994498
60293.019783116 2023-12-15T00:28:29.261272+00:00 12345678.899824451655 12345678.899824401364 12345678.899984186515 12345678.899971166626 12345678.899971222505 22733331.944409601390 22733331.944409605116 22733331.969007249922 22733331.922061920166 22733331.922061920166
60293.019794766 2023-12-15T00:28:30.267754+00:00 12345678.900054251775 12345678.900054199621 12345678.900002073497 12345678.899993270636 12345678.899993324652 22733331.844451539218 22733331.844451542944 22733331.813260078430 22733331.684770718217 22733331.684770721942
60293.019806249 2023-12-15T00:28:31.259938+00:00 12345678.900093214586 12345678.900093162432 12345678.900007225573 12345678.899998400360 12345678.899998454377 22733331.922437001020 22733331.922437004745 22733332.077475540340 22733332.157450169325 22733332.157450169325
60293.019817771 2023-12-15T00:28:32.255438+00:00 12345678.899852836505 12345678.899852784351 12345678.900006512180 12345678.900006480515 12345678.900006536394 22733332.507183838636 22733332.507183842361 22733332.282660089433 22733332.388852242380 22733332.388852246106
60293.019829342 2023-12-15T00:28:33.255178+00:00 12345678.899988807738 12345678.899988757446 12345678.900001779199 12345678.900005420670 12345678.900005476549 22733332.225802112371 22733332.225802116096 22733332.255039185286 22733332.159040939063 22733332.159040939063
60293.019840800 2023-12-15T00:28:34.245145+00:00 12345678.900124873966 12345678.900124821812 12345678.899998638779 12345678.900007089600 12345678.900007145479 22733332.391239698976 22733332.391239702702 22733332.448508724570 22733332.384670980275 22733332.384670984000
60293.019852377 2023-12-15T00:28:35.245387+00:00 12345678.899975964800 12345678.899975914508 12345678.899993257597 12345678.899985309690 12345678.899985365570 22733332.566039286554 22733332.566039290279 22733332.591173604131 22733332.665296245366 22733332.665296249092
60293.019863953 2023-12-15T00:28:36.245521+00:00 12345678.899917684495 12345678.899917632341 12345678.899996422231 12345678.899998944253 12345678.899999000132 22733332.437005095184 22733332.437005098909 22733332.497369136661 22733332.458032827824 22733332.458032831550
60293.019875513 2023-12-15T00:28:37.244373+00:00 12345678.899939917028 12345678.899939866737 12345678.899961981922 12345678.899954786524 12345678.899954838678 22733332.628225117922 22733332.628225121647 22733332.711168948561 22733332.729350510985 22733332.729350510985
60293.019887088 2023-12-15T00:28:38.244398+00:00 12345678.900108052418 12345678.900108002126 12345678.899990811944 12345678.899989834055 12345678.899989888072 22733332.935644570738 22733332.935644574463 22733332.599590200931 22733332.673414867371 22733332.673414867371
60293.019898663 2023-12-15T00:28:39.244526+00:00 12345678.900077547878 12345678.900077495724 12345678.900017306209 12345678.900006638840 12345678.900006692857 22733331.845266733319 22733331.845266737044 22733332.236368861049 22733332.018148194999 22733332.018148198724
60293.019910270 2023-12-15T00:28:40.247373+00:00 12345678.899893546477 12345678.899893496186 12345678.899997266009 12345678.899945277721 12345678.899945329875 22733332.862986825407 22733332.862986829132 22733332.747311424464 22733332.794797942042 22733332.794797945768
60293.019921996 2023-12-15T00:28:41.260467+00:00 12345678.899964887649 12345678.899964835495 12345678.900006501004 12345678.899996396154 12345678.899996452034 22733333.012903656811 22733333.012903656811 22733332.829883586615 22733332.864297516644 22733332.864297516644
60293.019933589 2023-12-15T00:28:42.262071+00:00 12345678.900052979589 12345678.900052929297 12345678.899987593293 12345678.899969385937 12345678.899969441816 22733332.875949636102 22733332.875949639827 22733332.863917406648 22733333.037268206477 22733333.037268206477
60293.019945120 2023-12-15T00:28:43.258383+00:00 12345678.899967739359 12345678.899967689067 12345678.899991353974 12345678.899985382333 12345678.899985438213 22733332.407580871135 22733332.407580871135 22733332.601994197816 22733332.407674077898 22733332.407674081624
60293.019956694 2023-12-15T00:28:44.258315+00:00 12345678.900046998635 12345678.900046948344 12345678.900027632713 12345678.900047965348 12345678.900048021227 22733333.179307211190 22733333.179307214916 22733333.094571478665 22733333.128308583051 22733333.128308586776
60293.019968292 2023-12-15T00:28:45.260439+00:00 12345678.899923903868 12345678.899923853576 12345678.899996399879 12345678.899999419227 12345678.899999476969 22733332.582656044513 22733332.582656048238 22733332.618671242148 22733332.605312686414 22733332.605312686414
60293.019979706 2023-12-15T00:28:46.246596+00:00 12345678.899987883866 12345678.899987831712 12345678.899996332824 12345678.900002004579 12345678.900002060458 22733332.239722959697 22733332.239722963423 22733332.207848783582 22733332.048639867455 22733332.048639871180
60293.019991281 2023-12-15T00:28:47.246612+00:00 12345678.899945683777 12345678.899945631623 12345678.899975527078 12345678.899981813505 12345678.899981865659 22733332.773923084140 22733332.773923084140 22733332.742154259235 22733332.849245958030 22733332.849245958030
60293.020002995 2023-12-15T00:28:48.258784+00:00 12345678.900020780042 12345678.900020729750 12345678.899984223768 12345678.899989983067 12345678.899990038946 22733332.464908946306 22733332.464908950031 22733332.504120212048 22733332.477578189224 22733332.477578189224
60293.020014566 2023-12-15T00:28:49.258490+00:00 12345678.900045292452 12345678.900045242161 12345678.900024725124 12345678.900044940412 12345678.900044994429 22733332.475144427270 22733332.475144430995 22733332.491054665297 22733332.515427812934 22733332.515427812934
60293.020026080 2023-12-15T00:28:50.253315+00:00 12345678.899949442595 12345678.899949392304 12345678.899973606691 12345678.899946110323 12345678.899946164340 22733332.708433989435 22733332.708433989435 22733332.636512152851 22733332.675386250019 22733332.675386253744
60293.020037688 2023-12-15T00:28:51.256294+00:00 12345678.899998961017 12345678.899998908862 12345678.900011587888 12345678.900026286021 12345678.900026341900 22733332.660806950182 22733332.660806953907 22733332.595755655318 22733332.583721294999 22733332.583721294999
60293.020049179 2023-12-15T00:28:52.249076+00:00 12345678.900055291131 12345678.900055238977 12345678.900005646050 12345678.900010081008 12345678.900010135025 22733332.452511705458 22733332.452511709183 22733332.588726107031 22733332.526912342757 22733332.526912346482
60293.020060780 2023-12-15T00:28:53.251372+00:00 12345678.900007780641 12345678.900007728487 12345678.899982672185 12345678.899956524372 12345678.899956578389 22733332.859301310033 22733332.859301313758 22733332.807797022164 22733332.830770649016 22733332.830770649016
60293.020072345 2023-12-15T00:28:54.250626+00:00 12345678.900036491454 12345678.900036441162 12345678.900011437014 12345678.900004934520 12345678.900004990399 22733332.481216836721 22733332.481216836721 22733332.546305295080 22733332.526033703238 22733332.526033706963
60293.020083953 2023-12-15T00:28:55.253536+00:00 12345678.899961918592 12345678.899961866438 12345678.899986978620 12345678.899970836937 12345678.899970894679 22733332.164717927575 22733332.164717931300 22733332.204626679420 22733332.062675837427 22733332.062675837427
60293.020095601 2023-12-15T00:28:56.259880+00:00 12345678.899888159707 12345678.899888107553 12345678.899989262223 12345678.899994697422 12345678.899994755164 22733332.812375031412 22733332.812375035137 22733332.712795358151 22733332.810702655464 22733332.810702655464
60293.020107010 2023-12-15T00:28:57.245647+00:00 12345678.900141181424 12345678.900141131133 12345678.899988522753 12345678.899997051805 12345678.899997105822 22733333.001133456826 22733333.001133460552 22733333.080327112228 22733333.137168858200 22733333.137168858200
60293.020118603 2023-12-15T00:28:58.247295+00:00 12345678.900003742427 12345678.900003692135 12345678.900004528463 12345678.900008767843 12345678.900008821860 22733333.274529151618 22733333.274529155344 22733333.238163813949 22733333.101493917406 22733333.101493917406
60293.020130255 2023-12-15T00:28:59.254053+00:00 12345678.899952743202 12345678.899952691048 12345678.899990431964 12345678.899986352772 12345678.899986408651 22733333.588132873178 22733333.588132873178 22733333.588869802654 22733333.672295980155 22733333.672295980155
60293.020141874 2023-12-15T00:29:00.257901+00:00 12345678.900001807138 12345678.900001754984 12345678.900002101436 12345678.899990443140 12345678.899990497157 22733332.828735325485 22733332.828735329211 22733332.934495706111 22733332.935700710863 22733332.935700710863
60293.020153485 2023-12-15T00:29:01.261071+00:00 12345678.899940378964 12345678.899940328673 12345678.899995369837 12345678.899999201298 12345678.899999257177 22733332.431253965944 22733332.431253969669 22733332.405023224652 22733332.452609296888 22733332.452609296888
60293.020164903 2023-12-15T00:29:02.247596+00:00 12345678.900112336501 12345678.900112286210 12345678.900003356859 12345678.900006106123 12345678.900006160140 22733332.893569201231 22733332.893569204956 22733332.838385380805 22733332.873088467866 22733332.873088467866
60293.020176561 2023-12-15T00:29:03.254843+00:00 12345678.899863494560 12345678.899863444269 12345678.899996850640 12345678.899992246181 12345678.899992302060 22733333.177091427147 22733333.177091430873 22733333.228602580726 22733333.109370790422 22733333.109370794147
60293.020188062 2023-12-15T00:29:04.248523+00:00 12345678.900053204969 12345678.900053154677 12345678.900003712624 12345678.900019012392 12345678.900019068271 22733333.327564701438 22733333.327564705163 22733333.239812411368 22733333.217727012932 22733333.217727012932
60293.020199594 2023-12-15T00:29:05.244888+00:00 12345678.899952752516 12345678.899952702224 12345678.900006564334 12345678.900031551719 12345678.900031607598 22733332.884661845863 22733332.884661849588 22733332.965441890061 22733332.914516393095 22733332.914516393095
60293.020211172 2023-12-15T00:29:06.245255+00:00 12345678.900022182614 12345678.900022132322 12345678.899978298694 12345678.899962058291 12345678.899962114170 22733333.278436914086 22733333.278436917812 22733333.149189140648 22733333.222327563912 22733333.222327563912
60293.020222752 2023-12-15T00:29:07.245809+00:00 12345678.899949710816 12345678.899949658662 12345678.900001768023 12345678.899998132139 12345678.899998186156 22733332.871717344970 22733332.871717348695 22733332.923364378512 22733332.918909519911 22733332.918909519911
60293.020234356 2023-12-15T00:29:08.248318+00:00 12345678.900087520480 12345678.900087470189 12345678.900005672127 12345678.899998830631 12345678.899998884648 22733332.815199788660 22733332.815199792385 22733332.814989157021 22733332.847614411265 22733332.847614411265
60293.020245886 2023-12-15T00:29:09.244552+00:00 12345678.900055011734 12345678.900054961443 12345678.899995924905 12345678.899999961257 12345678.900000015274 22733333.422893766314 22733333.422893770039 22733333.558693841100 22733333.571008719504 22733333.571008723229
60293.020257461 2023-12-15T00:29:10.244609+00:00 12345678.899958318099 12345678.899958267808 12345678.900011645630 12345678.900013597682 12345678.900013653561 22733333.872882418334 22733333.872882422060 22733333.806921698153 22733333.701800823212 22733333.701800823212
60293.020269069 2023-12-15T00:29:11.247590+00:00 12345678.900060465559 12345678.900060413405 12345678.899999041110 12345678.899997673929 12345678.899997727945 22733333.412825439125 22733333.412825439125 22733333.306742936373 22733333.386271838099 22733333.386271838099
60293.020280684 2023-12-15T00:29:12.251120+00:00 12345678.899835517630 12345678.899835467339 12345678.899989387020 12345678.899975204840 12345678.899975260720 22733333.159111142159 22733333.159111142159 22733333.137077927589 22733333.224141772836 22733333.224141772836
60293.020292417 2023-12-15T00:29:13.264809+00:00 12345678.900084355846 12345678.900084303692 12345678.900008212775 12345678.900003300980 12345678.900003356859 22733333.133551888168 22733333.133551891893 22733333.301143888384 22733333.341951355338 22733333.341951355338
60293.020303956 2023-12-15T00:29:14.261790+00:00 12345678.899936851114 12345678.899936800823 12345678.900013826787 12345678.900016121566 12345678.900016179308 22733333.388095438480 22733333.388095442206 22733333.262734360993 22733333.150243524462 22733333.150243524462
60293.020315508 2023-12-15T00:29:15.259912+00:00 12345678.900085611269 12345678.900085560977 12345678.899983985350 12345678.899981530383 12345678.899981588125 22733333.859843231738 22733333.859843235463 22733333.723637644202 22733333.892724685371 22733333.892724685371
60293.020327090 2023-12-15T00:29:16.260609+00:00 12345678.900045180693 12345678.900045130402 12345678.900003680959 12345678.900004507974 12345678.900004563853 22733333.111846365035 22733333.111846368760 22733333.358665540814 22733333.088786389679 22733333.088786393404
60293.020338653 2023-12-15T00:29:17.259597+00:00 12345678.899947127327 12345678.899947075173 12345678.899996006861 12345678.899987867102 12345678.899987921119 22733333.611298616976 22733333.611298620701 22733333.494851730764 22733333.442740015686 22733333.442740019411
60293.020350059 2023-12-15T00:29:18.245134+00:00 12345678.899930203333 12345678.899930151179 12345678.899989707395 12345678.899985169992 12345678.899985225871 22733333.612329185009 22733333.612329188734 22733333.685250308365 22733333.925758387893 22733333.925758387893
60293.020361646 2023-12-15T00:29:19.246240+00:00 12345678.900061344728 12345678.900061292574 12345678.899980712682 12345678.899965599179 12345678.899965651333 22733333.299693848938 22733333.299693852663 22733333.266960881650 22733333.177581291646 22733333.177581295371
60293.020373364 2023-12-15T00:29:20.258656+00:00 12345678.900052348152 12345678.900052295998 12345678.900007190183 12345678.900005040690 12345678.900005096570 22733333.414686255157 22733333.414686258882 22733333.358247812837 22733333.228250566870 22733333.228250566870
60293.020385012 2023-12-15T00:29:21.265008+00:00 12345678.899953505024 12345678.899953452870 12345678.899995183572 12345678.899983812124 12345678.899983866140 22733333.276427667588 22733333.276427671313 22733333.417435195297 22733333.380604498088 22733333.380604501814
60293.020396414 2023-12-15T00:29:22.250178+00:00 12345678.899908460677 12345678.899908408523 12345678.899994840845 12345678.900012221187 12345678.900012275204 22733333.528887845576 22733333.528887849301 22733333.462980069220 22733333.497930832207 22733333.497930832207
60293.020408101 2023-12-15T00:29:23.259967+00:00 12345678.900121184066 12345678.900121131912 12345678.899993432686 12345678.899984985590 12345678.899985041469 22733333.296992916614 22733333.296992920339 22733333.347714174539 22733333.439253319055 22733333.439253322780
60293.020419509 2023-12-15T00:29:24.245551+00:00 12345678.899979526177 12345678.899979475886 12345678.900003349409 12345678.900002131239 12345678.900002188981 22733332.904250945896 22733332.904250945896 22733332.757294170558 22733332.652371894568 22733332.652371898293
60293.020431251 2023-12-15T00:29:25.260123+00:00 12345678.899998435751 12345678.899998385459 12345678.900004900992 12345678.900009721518 12345678.900009779260 22733333.106542024761 22733333.106542028487 22733333.103342112154 22733333.130676355213 22733333.130676355213
60293.020442785 2023-12-15T00:29:26.256625+00:00 12345678.899887923151 12345678.899887872860 12345678.900001065806 12345678.899987144396 12345678.899987200275 22733333.453317169100 22733333.453317172825 22733333.511141333729 22733333.472867902368 22733333.472867902368
60293.020454382 2023-12-15T00:29:27.258590+00:00 12345678.899961626157 12345678.899961575866 12345678.899984093383 12345678.900001710281 12345678.900001768023 22733333.788782794029 22733333.788782797754 22733333.709553651512 22733333.626107387245 22733333.626107390970
60293.020465962 2023-12-15T00:29:28.259105+00:00 12345678.900022026151 12345678.900021975860 12345678.899975638837 12345678.900000484660 12345678.900000540540 22733332.982382960618 22733332.982382960618 22733333.234057378024 22733333.056535005569 22733333.056535005569
60293.020477375 2023-12-15T00:29:29.245220+00:00 12345678.900104528293 12345678.900104476139 12345678.899999152869 12345678.900007126853 12345678.900007180870 22733333.415731970221 22733333.415731970221 22733333.343613434583 22733333.390710383654 22733333.390710387379
60293.020489015 2023-12-15T00:29:30.250866+00:00 12345678.899877950549 12345678.899877900258 12345678.899994710460 12345678.899990271777 12345678.899990327656 22733333.284157946706 22733333.284157950431 22733333.157944124192 22733333.180153477937 22733333.180153477937
60293.020500666 2023-12-15T00:29:31.257567+00:00 12345678.900034859776 12345678.900034807622 12345678.900012636557 12345678.900021137670 12345678.900021189824 22733333.404896028340 22733333.404896032065 22733333.280301958323 22733333.394611448050 22733333.394611451775
60293.020512356 2023-12-15T00:29:32.267602+00:00 12345678.899982150644 12345678.899982098490 12345678.900002602488 12345678.899987956509 12345678.899988010526 22733333.350073266774 22733333.350073270500 22733333.380217965692 22733333.444755230099 22733333.444755230099
60293.020523808 2023-12-15T00:29:33.257063+00:00 12345678.900032980368 12345678.900032930076 12345678.900000935420 12345678.899991553277 12345678.899991607293 22733333.092794585973 22733333.092794589698 22733333.304529473186 22733333.249092683196 22733333.249092683196
60293.020535386 2023-12-15T00:29:34.257359+00:00 12345678.900114031509 12345678.900113981217 12345678.900008991361 12345678.899990813807 12345678.899990869686 22733333.196073122323 22733333.196073126048 22733333.218110483140 22733332.957665510476 22733332.957665510476
60293.020546987 2023-12-15T00:29:35.259656+00:00 12345678.899802116677 12345678.899802066386 12345678.899999992922 12345678.899971729144 12345678.899971783161 22733333.540930271149 22733333.540930274874 22733333.421496756375 22733333.366162501276 22733333.366162501276
60293.020558468 2023-12-15T00:29:36.251657+00:00 12345678.900060554966 12345678.900060504675 12345678.899995006621 12345678.900006173179 12345678.900006230921 22733333.537159558386 22733333.537159562111 22733333.517881307751 22733333.619574345648 22733333.619574345648
60293.020570077 2023-12-15T00:29:37.254644+00:00 12345678.900128656998 12345678.900128606707 12345678.900004409254 12345678.900004660711 12345678.900004716590 22733333.321113094687 22733333.321113098413 22733333.319198206067 22733333.239388402551 22733333.239388406277
60293.020581708 2023-12-15T00:29:38.259610+00:00 12345678.899847863242 12345678.899847812951 12345678.899987395853 12345678.899964353070 12345678.899964408949 22733333.644153542817 22733333.644153546542 22733333.694824147969 22733333.650244217366 22733333.650244217366
60293.020593198 2023-12-15T00:29:39.252333+00:00 12345678.900003589690 12345678.900003539398 12345678.899992881343 12345678.899994935840 12345678.899994989857 22733333.707537394017 22733333.707537394017 22733333.745004903525 22733333.802166000009 22733333.802166003734
60293.020604915 2023-12-15T00:29:40.264645+00:00 12345678.899976190180 12345678.899976139888 12345678.899971783161 12345678.899980055168 12345678.899980111048 22733333.655103273690 22733333.655103277415 22733333.508293375373 22733333.521868519485 22733333.521868523210
60293.020616455 2023-12-15T00:29:41.261711+00:00 12345678.899975892156 12345678.899975841865 12345678.900003220886 12345678.900013918057 12345678.900013970211 22733333.494080401957 22733333.494080405682 22733333.757634416223 22733333.727468345314 22733333.727468345314
60293.020627912 2023-12-15T00:29:42.251633+00:00 12345678.900014022365 12345678.900013972074 12345678.899984201416 12345678.899960944429 12345678.899960998446 22733334.003615159541 22733334.003615163267 22733333.874482940882 22733334.089053910226 22733334.089053910226
60293.020639582 2023-12-15T00:29:43.259890+00:00 12345678.899979403242 12345678.899979352951 12345678.900003569201 12345678.900001240894 12345678.900001298636 22733333.201762445271 22733333.201762448996 22733333.225677337497 22733333.155859619379 22733333.155859619379
60293.020651157 2023-12-15T00:29:44.259951+00:00 12345678.900129361078 12345678.900129310787 12345678.899999141693 12345678.900005988777 12345678.900006044656 22733333.373960848898 22733333.373960848898 22733333.324150983244 22733333.231068745255 22733333.231068748981
60293.020662763 2023-12-15T00:29:45.262720+00:00 12345678.899958690628 12345678.899958638474 12345678.900001294911 12345678.900013672188 12345678.900013728067 22733333.931508939713 22733333.931508939713 22733333.946958500892 22733333.981947250664 22733333.981947254390
60293.020674288 2023-12-15T00:29:46.258530+00:00 12345678.899925269186 12345678.899925218895 12345678.900013260543 12345678.900033185259 12345678.900033241138 22733334.050914298743 22733334.050914302468 22733334.092041213065 22733334.144461039454 22733334.144461039454
60293.020685792 2023-12-15T00:29:47.252388+00:00 12345678.900059297681 12345678.900059245527 12345678.899979453534 12345678.899969246238 12345678.899969302118 22733333.686830729246 22733333.686830732971 22733333.649534981698 22733333.612185750157 22733333.612185750157
60293.020697364 2023-12-15T00:29:48.252252+00:00 12345678.900063995272 12345678.900063944981 12345678.900000352412 12345678.900006920099 12345678.900006974116 22733333.572896111757 22733333.572896115482 22733333.657277461141 22733333.538203779608 22733333.538203779608
60293.020709040 2023-12-15T00:29:49.261063+00:00 12345678.899891577661 12345678.899891527370 12345678.899999774992 12345678.899998439476 12345678.899998493493 22733333.915285874158 22733333.915285874158 22733333.858543414623 22733333.863272391260 22733333.863272394985
60293.020720443 2023-12-15T00:29:50.246283+00:00 12345678.900007799268 12345678.900007747114 12345678.900005022064 12345678.900005273521 12345678.900005329400 22733333.870528198779 22733333.870528202504 22733333.752014871687 22733333.814687222242 22733333.814687222242
60293.020732081 2023-12-15T00:29:51.251753+00:00 12345678.900102138519 12345678.900102086365 12345678.899988394231 12345678.899989195168 12345678.899989249185 22733333.522809311748 22733333.522809315473 22733333.669372063130 22733333.562072943896 22733333.562072943896
60293.020743665 2023-12-15T00:29:52.252665+00:00 12345678.899793827906 12345678.899793775752 12345678.899985563010 12345678.899958403781 12345678.899958455935 22733333.824121285230 22733333.824121288955 22733333.901747155935 22733333.767849259079 22733333.767849259079
60293.020755310 2023-12-15T00:29:53.258801+00:00 12345678.900080163032 12345678.900080112740 12345678.900001944974 12345678.899986881763 12345678.899986939505 22733333.934278048575 22733333.934278052300 22733333.885788109154 22733333.947644803673 22733333.947644803673
60293.020766893 2023-12-15T00:29:54.259577+00:00 12345678.899961719289 12345678.899961667135 12345678.899990329519 12345678.899969903752 12345678.899969959632 22733333.832448195666 22733333.832448199391 22733333.690678279847 22733333.719881191850 22733333.719881191850
60293.020778453 2023-12-15T00:29:55.258369+00:00 12345678.900070009753 12345678.900069957599 12345678.899999162182 12345678.899991808459 12345678.899991864339 22733333.997783623636 22733333.997783623636 22733333.966279674321 22733333.961214546114 22733333.961214546114
60293.020789922 2023-12-15T00:29:56.249236+00:00 12345678.900046810508 12345678.900046758354 12345678.899993618950 12345678.899974562228 12345678.899974619970 22733334.149541705847 22733334.149541709572 22733334.260256689042 22733334.386988807470 22733334.386988807470
60293.020801613 2023-12-15T00:29:57.259389+00:00 12345678.899940252304 12345678.899940202013 12345678.900009928271 12345678.900000331923 12345678.900000389665 22733334.129431881011 22733334.129431884736 22733334.059385750443 22733333.992655191571 22733333.992655191571
60293.020813059 2023-12-15T00:29:58.248292+00:00 12345678.900076137856 12345678.900076087564 12345678.900007184595 12345678.900015071034 12345678.900015128776 22733334.066032279283 22733334.066032283008 22733334.045975662768 22733333.914346080273 22733333.914346080273
60293.020824672 2023-12-15T00:29:59.251646+00:00 12345678.899868054315 12345678.899868004024 12345678.899985706434 12345678.899987204000 12345678.899987256154 22733334.437841612846 22733334.437841616571 22733334.250469140708 22733334.395690709352 22733334.395690709352
60293.020836264 2023-12-15T00:30:00.253195+00:00 12345678.900122817606 12345678.900122765452 12345678.900005230680 12345678.900013836101 12345678.900013888255 22733333.405591104180 22733333.405591107905 22733333.664915304631 22733333.488008692861 22733333.488008692861
60293.020847913 2023-12-15T00:30:01.259682+00:00 12345678.899985637516 12345678.899985587224 12345678.900002982467 12345678.900025244802 12345678.900025300682 22733334.057824980468 22733334.057824984193 22733334.044140882790 22733334.033082529902 22733334.033082529902
60293.020859738 2023-12-15T00:30:02.281372+00:00 12345678.899977069348 12345678.899977019057 12345678.899983579293 12345678.899986522272 12345678.899986576289 22733334.346214871854 22733334.346214875579 22733334.281955379993 22733334.298453722149 22733334.298453725874
60293.020871317 2023-12-15T00:30:03.281781+00:00 12345678.899902580306 12345678.899902528152 12345678.899993905798 12345678.900006286800 12345678.900006340817 22733333.408772513270 22733333.408772516996 22733333.503681540489 22733333.489697556943 22733333.489697556943
60293.020882534 2023-12-15T00:30:04.250969+00:00 12345678.899941321462 12345678.899941269308 12345678.899997230619 12345678.900014728308 12345678.900014780462 22733333.215761184692 22733333.215761188418 22733333.209013644606 22733333.254083178937 22733333.254083178937
60293.020894086 2023-12-15T00:30:05.249079+00:00 12345678.900025522336 12345678.900025472045 12345678.899995226413 12345678.899992624298 12345678.899992680177 22733334.277514815331 22733334.277514819056 22733334.182499393821 22733334.326884623617 22733334.326884623617
60293.020905660 2023-12-15T00:30:06.249046+00:00 12345678.900083931163 12345678.900083879009 12345678.900001334026 12345678.900008864701 12345678.900008918718 22733334.256963189691 22733334.256963193417 22733334.256485309452 22733334.200992468745 22733334.200992468745
60293.020917214 2023-12-15T00:30:07.247237+00:00 12345678.900064548478 12345678.900064498186 12345678.900017971173 12345678.900025414303 12345678.900025470182 22733333.969437826425 22733333.969437830150 22733334.062726385891 22733333.918419044465 22733333.918419044465
60293.020928760 2023-12-15T00:30:08.244840+00:00 12345678.899849763140 12345678.899849710986 12345678.899988058954 12345678.899970352650 12345678.899970410392 22733334.521556083113 22733334.521556086838 22733334.367830879986 22733334.349886145443 22733334.349886145443
60293.020940344 2023-12-15T00:30:09.245762+00:00 12345678.900158481672 12345678.900158431381 12345678.900015955791 12345678.900016464293 12345678.900016520172 22733334.344806049019 22733334.344806052744 22733334.320962619036 22733334.360819403082 22733334.360819403082
60293.020951917 2023-12-15T00:30:10.245608+00:00 12345678.899877231568 12345678.899877179414 12345678.899981183931 12345678.899964079261 12345678.899964131415 22733333.966723818332 22733333.966723822057 22733334.130654286593 22733334.045148324221 22733334.045148324221
60293.020963499 2023-12-15T00:30:11.246328+00:00 12345678.900033799931 12345678.900033749640 12345678.900007423013 12345678.900027005002 12345678.900027060881 22733334.260919973254 22733334.260919976979 22733334.239861331880 22733334.282356012613 22733334.282356012613
60293.020975220 2023-12-15T00:30:12.258983+00:00 12345678.900071393698 12345678.900071341544 12345678.899965489283 12345678.899955276400 12345678.899955330417 22733333.930754426867 22733333.930754430592 22733333.942764528096 22733333.885643903166 22733333.885643903166
60293.020986871 2023-12-15T00:30:13.265679+00:00 12345678.899975361302 12345678.899975311011 12345678.899998705834 12345678.900002781302 12345678.900002835318 22733333.995040774345 22733333.995040778071 22733333.993910614401 22733333.990959387273 22733333.990959387273
60293.020998365 2023-12-15T00:30:14.258713+00:00 12345678.899963365868 12345678.899963315576 12345678.900006020442 12345678.900002012029 12345678.900002066046 22733334.514954924583 22733334.514954928309 22733334.462515894324 22733334.463689278811 22733334.463689282537
60293.021009952 2023-12-15T00:30:15.259861+00:00 12345678.899928648025 12345678.899928597733 12345678.900013741106 12345678.900021079928 12345678.900021135807 22733334.651188787073 22733334.651188790798 22733334.721429340541 22733334.837637398392 22733334.837637398392
60293.021021650 2023-12-15T00:30:16.270536+00:00 12345678.899966767058 12345678.899966714904 12345678.899997781962 12345678.900002956390 12345678.900003012270 22733334.413519825786 22733334.413519829512 22733334.408838510513 22733334.387278065085 22733334.387278065085
60293.021033107 2023-12-15T00:30:17.260426+00:00 12345678.900022378191 12345678.900022327900 12345678.900002110749 12345678.899993114173 12345678.899993171915 22733334.469749864191 22733334.469749864191 22733334.549095060676 22733334.576762266457 22733334.576762270182
60293.021044587 2023-12-15T00:30:18.252347+00:00 12345678.900122055784 12345678.900122005492 12345678.900004280731 12345678.900003690273 12345678.900003748015 22733334.561037145555 22733334.561037149280 22733334.499065916985 22733334.504348799586 22733334.504348799586
60293.021056156 2023-12-15T00:30:19.251904+00:00 12345678.899916315451 12345678.899916265160 12345678.899994764477 12345678.899985790253 12345678.899985842407 22733334.605848174542 22733334.605848178267 22733334.623071551323 22733334.622517324984 22733334.622517328709
60293.021067842 2023-12-15T00:30:20.261545+00:00 12345678.899951148778 12345678.899951098487 12345678.899993069470 12345678.899994051084 12345678.899994108826 22733334.765032406896 22733334.765032410622 22733334.724039956927 22733334.663577970117 22733334.663577970117
60293.021079239 2023-12-15T00:30:21.246312+00:00 12345678.900153741241 12345678.900153690949 12345678.899996057153 12345678.900004068390 12345678.900004122406 22733334.996096342802 22733334.996096346527 22733334.882181908935 22733335.101173836738 22733335.101173836738
60293.021090876 2023-12-15T00:30:22.251673+00:00 12345678.899860003963 12345678.899859953672 12345678.899990769103 12345678.899998903275 12345678.899998957291 22733334.227772414684 22733334.227772418410 22733334.471506204456 22733334.304754376411 22733334.304754380137
60293.021102550 2023-12-15T00:30:23.260353+00:00 12345678.900081491098 12345678.900081440806 12345678.899988299236 12345678.900000626221 12345678.900000680238 22733335.053672906011 22733335.053672909737 22733334.940459683537 22733335.074251979589 22733335.074251983315
60293.021114035 2023-12-15T00:30:24.252603+00:00 12345678.899997407570 12345678.899997357279 12345678.899983756244 12345678.899980032817 12345678.899980086833 22733334.754482079297 22733334.754482083023 22733334.811617154628 22733334.811416905373 22733334.811416905373
60293.021125688 2023-12-15T00:30:25.259412+00:00 12345678.899960976094 12345678.899960925803 12345678.900001110509 12345678.899997156113 12345678.899997210130 22733334.995833601803 22733334.995833605528 22733334.917380291969 22733335.019274637103 22733335.019274637103
60293.021137218 2023-12-15T00:30:26.255641+00:00 12345678.900051485747 12345678.900051433593 12345678.899993244559 12345678.899994798005 12345678.899994853884 22733334.795262105763 22733334.795262105763 22733334.867376830429 22733334.899776391685 22733334.899776391685
60293.021148764 2023-12-15T00:30:27.253186+00:00 12345678.899870451540 12345678.899870399386 12345678.899997804314 12345678.900014696643 12345678.900014754385 22733334.791937258095 22733334.791937258095 22733334.658983509988 22733334.644158210605 22733334.644158210605
60293.021160403 2023-12-15T00:30:28.258789+00:00 12345678.900032931939 12345678.900032881647 12345678.900005239993 12345678.900009924546 12345678.900009980425 22733334.449885450304 22733334.449885454029 22733334.346838641912 22733334.231032609940 22733334.231032609940
60293.021171823 2023-12-15T00:30:29.245472+00:00 12345678.899962456897 12345678.899962406605 12345678.899980744347 12345678.899943383411 12345678.899943435565 22733334.618204370141 22733334.618204370141 22733334.703149829060 22733334.693882655352 22733334.693882655352
60293.021183470 2023-12-15T00:30:30.251784+00:00 12345678.900100957602 12345678.900100907311 12345678.900011928752 12345678.900025369599 12345678.900025421754 22733334.960085388273 22733334.960085391998 22733335.063210960478 22733335.093687787652 22733335.093687787652
60293.021195132 2023-12-15T00:30:31.259390+00:00 12345678.899924743921 12345678.899924691767 12345678.899994406849 12345678.899997966364 12345678.899998020381 22733335.097777429968 22733335.097777433693 22733335.046195987612 22733335.078393407166 22733335.078393407166
60293.021206602 2023-12-15T00:30:32.250420+00:00 12345678.900075228885 12345678.900075176731 12345678.900010300800 12345678.900016512722 12345678.900016568601 22733335.007502168417 22733335.007502172142 22733334.864535279572 22733334.865021448582 22733334.865021452308
60293.021218210 2023-12-15T00:30:33.253357+00:00 12345678.900071587414 12345678.900071537122 12345678.900002554059 12345678.900019714609 12345678.900019766763 22733334.838023070246 22733334.838023073971 22733334.861852835864 22733334.873031273484 22733334.873031273484
60293.021229696 2023-12-15T00:30:34.245700+00:00 12345678.899948948994 12345678.899948896840 12345678.899975555018 12345678.899967808276 12345678.899967864156 22733334.653615001589 22733334.653615005314 22733334.961221184582 22733334.829109914601 22733334.829109914601
60293.021241264 2023-12-15T00:30:35.245214+00:00 12345678.899826273322 12345678.899826221168 12345678.899995749816 12345678.900006614625 12345678.900006670505 22733335.494966361672 22733335.494966365397 22733335.328468102962 22733335.443183235824 22733335.443183235824
60293.021253019 2023-12-15T00:30:36.260830+00:00 12345678.900113763288 12345678.900113712996 12345678.899990458041 12345678.899986388162 12345678.899986444041 22733334.895768489689 22733334.895768493414 22733334.888026822358 22733334.954781543463 22733334.954781543463
60293.021264554 2023-12-15T00:30:37.257503+00:00 12345678.900025447831 12345678.900025395676 12345678.900006908923 12345678.900008184835 12345678.900008240715 22733334.830380927771 22733334.830380931497 22733334.784796278924 22733334.763625681400 22733334.763625681400
60293.021276152 2023-12-15T00:30:38.259521+00:00 12345678.899927480146 12345678.899927429855 12345678.899987976998 12345678.899965522811 12345678.899965578690 22733334.729118496180 22733334.729118499905 22733334.816281452775 22733334.762510780245 22733334.762510780245
60293.021287759 2023-12-15T00:30:39.262361+00:00 12345678.899944096804 12345678.899944044650 12345678.900008989498 12345678.900010451674 12345678.900010509416 22733335.098827660084 22733335.098827663809 22733335.033317133784 22733335.171100262552 22733335.171100266278
60293.021299122 2023-12-15T00:30:40.244161+00:00 12345678.900065060705 12345678.900065008551 12345678.899989424273 12345678.899982325733 12345678.899982381612 22733335.109090629965 22733335.109090633690 22733335.093330089003 22733335.050368875265 22733335.050368875265
60293.021310785 2023-12-15T00:30:41.251846+00:00 12345678.899985527620 12345678.899985477328 12345678.900016803294 12345678.900030188262 12345678.900030240417 22733334.906880259514 22733334.906880263239 22733334.974456649274 22733334.926388990134 22733334.926388990134
60293.021322445 2023-12-15T00:30:42.259268+00:00 12345678.900109726936 12345678.900109676644 12345678.900005476549 12345678.899997465312 12345678.899997519329 22733334.970640033484 22733334.970640037209 22733334.922408357263 22733334.934238277376 22733334.934238277376
60293.021333937 2023-12-15T00:30:43.252121+00:00 12345678.899870283902 12345678.899870231748 12345678.899992778897 12345678.899993056431 12345678.899993110448 22733334.882772464305 22733334.882772468030 22733335.007406909019 22733334.912456635386 22733334.912456635386
60293.021345525 2023-12-15T00:30:44.253362+00:00 12345678.900009663776 12345678.900009611621 12345678.900009218603 12345678.900038953871 12345678.900039007887 22733335.264231678098 22733335.264231678098 22733335.175040792674 22733335.246353324503 22733335.246353324503
60293.021357139 2023-12-15T00:30:45.256775+00:00 12345678.900104712695 12345678.900104662403 12345678.899969644845 12345678.899959875271 12345678.899959929287 22733335.031818628311 22733335.031818632036 22733334.955622587353 22733334.957905352116 22733334.957905352116
60293.021368738 2023-12-15T00:30:46.258958+00:00 12345678.899801643565 12345678.899801593274 12345678.899986676872 12345678.899972755462 12345678.899972809479 22733334.563238035887 22733334.563238035887 22733334.548299606889 22733334.498234920204 22733334.498234920204
60293.021380341 2023-12-15T00:30:47.261489+00:00 12345678.900052428246 12345678.900052376091 12345678.900008754805 12345678.900004064664 12345678.900004120544 22733334.322438135743 22733334.322438139468 22733334.463126152754 22733334.519912324846 22733334.519912324846
60293.021391872 2023-12-15T00:30:48.257754+00:00 12345678.900015683845 12345678.900015631691 12345678.899989577010 12345678.899993820116 12345678.899993875995 22733334.498987529427 22733334.498987533152 22733334.640759490430 22733334.464081738144 22733334.464081738144
60293.021403451 2023-12-15T00:30:49.258208+00:00 12345678.899924285710 12345678.899924235418 12345678.899995181710 12345678.900009250268 12345678.900009306148 22733335.159581623971 22733335.159581627697 22733335.047061130404 22733335.083789110184 22733335.083789110184
60293.021414949 2023-12-15T00:30:50.251571+00:00 12345678.900126224384 12345678.900126174092 12345678.899998279288 12345678.900017380714 12345678.900017436594 22733335.063323237002 22733335.063323240727 22733334.966897483915 22733334.911769703031 22733334.911769706756
60293.021426699 2023-12-15T00:30:51.266772+00:00 12345678.899925578386 12345678.899925528094 12345678.899997398257 12345678.899994188920 12345678.899994244799 22733335.252813655883 22733335.252813655883 22733335.038840636611 22733335.123333685100 22733335.123333685100
60293.021438029 2023-12-15T00:30:52.245671+00:00 12345678.900049500167 12345678.900049448013 12345678.900007288903 12345678.900009825826 12345678.900009881705 22733334.340557686985 22733334.340557690710 22733334.534863598645 22733334.475602976978 22733334.475602980703
60293.021449596 2023-12-15T00:30:53.245105+00:00 12345678.900090225041 12345678.900090172887 12345678.900023454800 12345678.900041520596 12345678.900041576475 22733334.681375347078 22733334.681375350803 22733334.721079330891 22733334.733105909079 22733334.733105909079
60293.021461337 2023-12-15T00:30:54.259535+00:00 12345678.900004992262 12345678.900004941970 12345678.900001868606 12345678.900004092604 12345678.900004146621 22733334.923721287400 22733334.923721291125 22733334.970176793635 22733335.082968309522 22733335.082968309522
60293.021472919 2023-12-15T00:30:55.260168+00:00 12345678.899973120540 12345678.899973068386 12345678.899997526780 12345678.900009755045 12345678.900009810925 22733334.967934407294 22733334.967934411019 22733334.921287711710 22733334.947789993137 22733334.947789996862
60293.021484523 2023-12-15T00:30:56.262819+00:00 12345678.899974716827 12345678.899974664673 12345678.899993751198 12345678.900001201779 12345678.900001255795 22733334.941678173840 22733334.941678177565 22733334.977009836584 22733334.967677295208 22733334.967677295208
60293.021496082 2023-12-15T00:30:57.261465+00:00 12345678.900029158220 12345678.900029107928 12345678.899992536753 12345678.899998288602 12345678.899998344481 22733334.891538329422 22733334.891538333148 22733334.783856581897 22733334.762099288404 22733334.762099288404
60293.021507468 2023-12-15T00:30:58.245255+00:00 12345678.899978563190 12345678.899978511035 12345678.899987865239 12345678.899985397235 12345678.899985454977 22733334.945301249623 22733334.945301253349 22733335.090055238456 22733335.100720584393 22733335.100720588118
60293.021519277 2023-12-15T00:30:59.265508+00:00 12345678.899891061708 12345678.899891011417 12345678.899993509054 12345678.899987876415 12345678.899987934157 22733335.148073632270 22733335.148073635995 22733335.197943251580 22733335.190389011055 22733335.190389011055
60293.021530793 2023-12-15T00:31:00.260503+00:00 12345678.900061491877 12345678.900061441585 12345678.900007041171 12345678.900005647913 12345678.900005701929 22733335.150261241943 22733335.150261245668 22733334.963059335947 22733335.041939876974 22733335.041939876974
60293.021542722 2023-12-15T00:31:01.291186+00:00 12345678.900035923347 12345678.900035871193 12345678.900000702590 12345678.899998964742 12345678.899999018759 22733334.833293605596 22733334.833293609321 22733335.000932980329 22733335.008628610522 22733335.008628610522
60293.021553778 2023-12-15T00:31:02.246399+00:00 12345678.900018841028 12345678.900018790737 12345678.899990152568 12345678.899979669601 12345678.899979723617 22733335.318370364606 22733335.318370368332 22733335.153561510146 22733335.303788136691 22733335.303788136691
60293.021565360 2023-12-15T00:31:03.247103+00:00 12345678.899867936969 12345678.899867884815 12345678.900004306808 12345678.900008289143 12345678.900008343160 22733334.872546162456 22733334.872546162456 22733334.884620931000 22733334.814421445131 22733334.814421445131
60293.021576922 2023-12-15T00:31:04.246110+00:00 12345678.900132795796 12345678.900132743642 12345678.900007843971 12345678.900037867948 12345678.900037921965 22733335.152792520821 22733335.152792524546 22733335.209906194359 22733335.236743140966 22733335.236743144691
60293.021588503 2023-12-15T00:31:05.246684+00:00 12345678.899916967377 12345678.899916915223 12345678.899993527681 12345678.899993689731 12345678.899993743747 22733335.433150660247 22733335.433150663972 22733335.390376053751 22733335.410705484450 22733335.410705488175
60293.021600059 2023-12-15T00:31:06.245127+00:00 12345678.899972755462 12345678.899972705171 12345678.899998841807 12345678.899994684383 12345678.899994736537 22733335.660377442837 22733335.660377446562 22733335.539559219033 22733335.582325883210 22733335.582325886935
60293.021611651 2023-12-15T00:31:07.246671+00:00 12345678.900075139478 12345678.900075087324 12345678.899998424575 12345678.900007847697 12345678.900007903576 22733335.412468351424 22733335.412468355149 22733335.534241154790 22733335.523466333747 22733335.523466337472
60293.021623206 2023-12-15T00:31:08.245038+00:00 12345678.899871867150 12345678.899871816859 12345678.899984033778 12345678.899994280189 12345678.899994337931 22733335.212261170149 22733335.212261170149 22733335.299053117633 22733335.288491949439 22733335.288491949439
60293.021634773 2023-12-15T00:31:09.244400+00:00 12345678.899986820295 12345678.899986770004 12345678.899992628023 12345678.899991696700 12345678.899991752580 22733335.437504727393 22733335.437504731119 22733335.409028023481 22733335.538154140115 22733335.538154143840
60293.021646353 2023-12-15T00:31:10.244936+00:00 12345678.900202877820 12345678.900202827528 12345678.900019811466 12345678.900020021945 12345678.900020077825 22733335.123137976974 22733335.123137980700 22733335.054831985384 22733334.918581407517 22733334.918581411242
60293.021658012 2023-12-15T00:31:11.252246+00:00 12345678.899819632992 12345678.899819580838 12345678.899983888492 12345678.899983823299 12345678.899983875453 22733335.234271902591 22733335.234271906316 22733335.238921895623 22733335.379703581333 22733335.379703581333
60293.021669625 2023-12-15T00:31:12.255615+00:00 12345678.900131924078 12345678.900131871924 12345678.899994801730 12345678.900037663057 12345678.900037717074 22733335.328163884580 22733335.328163888305 22733335.348244987428 22733335.397447381169 22733335.397447381169
60293.021681232 2023-12-15T00:31:13.258470+00:00 12345678.899848926812 12345678.899848874658 12345678.899990409613 12345678.899990065023 12345678.899990122765 22733335.514099925756 22733335.514099929482 22733335.458976782858 22733335.533355370164 22733335.533355373889
60293.021692853 2023-12-15T00:31:14.262534+00:00 12345678.899999754503 12345678.899999704212 12345678.900007681921 12345678.900018312037 12345678.900018367916 22733335.444837741554 22733335.444837745279 22733335.377375662327 22733335.436303153634 22733335.436303157359
60293.021704350 2023-12-15T00:31:15.255798+00:00 12345678.900113670155 12345678.900113618001 12345678.899992870167 12345678.899985527620 12345678.899985581636 22733335.145828533918 22733335.145828537643 22733335.211713649333 22733335.021435968578 22733335.021435972303
60293.021715887 2023-12-15T00:31:16.252633+00:00 12345678.900005964562 12345678.900005912408 12345678.899992782623 12345678.899979354814 12345678.899979410693 22733335.428303960711 22733335.428303964436 22733335.358648993075 22733335.354011412710 22733335.354011416435
60293.021727517 2023-12-15T00:31:17.257472+00:00 12345678.899991182610 12345678.899991132319 12345678.900001402944 12345678.899981282651 12345678.899981338531 22733335.239812515676 22733335.239812519401 22733335.374379139394 22733335.346369594336 22733335.346369594336
60293.021739006 2023-12-15T00:31:18.250135+00:00 12345678.899869352579 12345678.899869302288 12345678.899997038767 12345678.899989731610 12345678.899989787489 22733335.358716823161 22733335.358716826886 22733335.455585338175 22733335.463713839650 22733335.463713843375
60293.021750639 2023-12-15T00:31:19.255225+00:00 12345678.900136278942 12345678.900136228651 12345678.899995008484 12345678.899986114353 12345678.899986173958 22733335.516304913908 22733335.516304917634 22733335.410097993910 22733335.386493358761 22733335.386493362486
60293.021762245 2023-12-15T00:31:20.258015+00:00 12345678.899971792474 12345678.899971742183 12345678.899996403605 12345678.899987569079 12345678.899987626821 22733335.478275153786 22733335.478275157511 22733335.400267150253 22733335.498959444463 22733335.498959444463
60293.021773844 2023-12-15T00:31:21.260101+00:00 12345678.899903945625 12345678.899903893471 12345678.899987110868 12345678.899970138445 12345678.899970194325 22733335.180100236088 22733335.180100239813 22733335.243588671088 22733335.256167475134 22733335.256167475134
60293.021785443 2023-12-15T00:31:22.262236+00:00 12345678.900015354156 12345678.900015303865 12345678.900007262826 12345678.900002148002 12345678.900002202019 22733335.495557866991 22733335.495557870716 22733335.495824210346 22733335.362402215600 22733335.362402219325
60293.021797214 2023-12-15T00:31:23.279260+00:00 12345678.900008212775 12345678.900008162484 12345678.899999944493 12345678.899983109906 12345678.899983163923 22733335.571974456310 22733335.571974460036 22733335.660830263048 22733335.756979063153 22733335.756979066879
60293.021808406 2023-12-15T00:31:24.246294+00:00 12345678.900058163330 12345678.900058111176 12345678.899993607774 12345678.899986682460 12345678.899986736476 22733335.314573530108 22733335.314573533833 22733335.221637327224 22733335.225918978453 22733335.225918978453
60293.021819983 2023-12-15T00:31:25.246494+00:00 12345678.900020325556 12345678.900020273402 12345678.900006476790 12345678.900001678616 12345678.900001730770 22733335.479965433478 22733335.479965437204 22733335.394291069359 22733335.472731631249 22733335.472731634974
60293.021831642 2023-12-15T00:31:26.253871+00:00 12345678.899898637086 12345678.899898584932 12345678.899993022904 12345678.899987956509 12345678.899988010526 22733335.065406516194 22733335.065406519920 22733335.272352017462 22733335.122924700379 22733335.122924700379
60293.021843307 2023-12-15T00:31:27.261734+00:00 12345678.900006204844 12345678.900006152689 12345678.899996595457 12345678.900007735938 12345678.900007789955 22733335.743940182030 22733335.743940185755 22733335.692324969918 22733335.797835879028 22733335.797835879028
60293.021854881 2023-12-15T00:31:28.261742+00:00 12345678.900080449879 12345678.900080397725 12345678.899975692853 12345678.899953769520 12345678.899953823537 22733335.681320745498 22733335.681320749223 22733335.645440321416 22733335.586987230927 22733335.586987230927
60293.021866659 2023-12-15T00:31:29.279296+00:00 12345678.899944983423 12345678.899944933131 12345678.899985952303 12345678.899967575446 12345678.899967633188 22733335.586606629193 22733335.586606632918 22733335.553370531648 22733335.551865890622 22733335.551865890622
60293.021877929 2023-12-15T00:31:30.253076+00:00 12345678.900041982532 12345678.900041932240 12345678.899996625260 12345678.900001369417 12345678.900001425296 22733335.777953952551 22733335.777953956276 22733335.616593252867 22733335.654067754745 22733335.654067754745
60293.021889573 2023-12-15T00:31:31.259139+00:00 12345678.899936422706 12345678.899936372414 12345678.900005893782 12345678.900000533089 12345678.900000587106 22733335.388962220401 22733335.388962220401 22733335.451877646148 22733335.476981669664 22733335.476981673390
60293.021901164 2023-12-15T00:31:32.260603+00:00 12345678.900011105463 12345678.900011055171 12345678.900007478893 12345678.900033261627 12345678.900033313781 22733335.095924686641 22733335.095924690366 22733335.082986377180 22733335.039355624467 22733335.039355628192
60293.021912654 2023-12-15T00:31:33.253339+00:00 12345678.899984009564 12345678.899983959273 12345678.899977974594 12345678.899964058772 12345678.899964112788 22733335.180501796305 22733335.180501796305 22733335.327673736960 22733335.330149170011 22733335.330149170011
60293.021924221 2023-12-15T00:31:34.252740+00:00 12345678.900011748075 12345678.900011697784 12345678.900005996227 12345678.900003856048 12345678.900003911927 22733335.621032722294 22733335.621032722294 22733335.629371922463 22733335.681113716215 22733335.681113719940
60293.021935717 2023-12-15T00:31:35.245960+00:00 12345678.900023663417 12345678.900023611262 12345678.900001967326 12345678.899993039668 12345678.899993095547 22733335.832206860185 22733335.832206863910 22733335.758597109467 22733335.854136615992 22733335.854136615992
60293.021947474 2023-12-15T00:31:36.261740+00:00 12345678.900004237890 12345678.900004187599 12345678.900005910546 12345678.899992890656 12345678.899992946535 22733335.445650197566 22733335.445650201291 22733335.523195840418 22733335.489602439106 22733335.489602439106
60293.021958930 2023-12-15T00:31:37.251603+00:00 12345678.899949841201 12345678.899949789047 12345678.900011597201 12345678.900018732995 12345678.900018787012 22733336.047053143382 22733336.047053147107 22733335.940201919526 22733336.072314366698 22733336.072314370424
60293.021970573 2023-12-15T00:31:38.257521+00:00 12345678.899923695251 12345678.899923643097 12345678.899986622855 12345678.899972254410 12345678.899972310290 22733335.278853621334 22733335.278853621334 22733335.437134023756 22733335.213926799595 22733335.213926799595
60293.021982176 2023-12-15T00:31:39.260009+00:00 12345678.900116991252 12345678.900116940960 12345678.899982843548 12345678.899974131957 12345678.899974187836 22733335.812938444316 22733335.812938448042 22733335.775088742375 22733335.863592013717 22733335.863592013717
60293.021993742 2023-12-15T00:31:40.259357+00:00 12345678.899855269119 12345678.899855218828 12345678.899993509054 12345678.900004075840 12345678.900004133582 22733335.788336113095 22733335.788336113095 22733335.830620855093 22733335.726135563105 22733335.726135566831
60293.022005304 2023-12-15T00:31:41.258280+00:00 12345678.900003286079 12345678.900003235787 12345678.900001367554 12345678.900018226355 12345678.900018282235 22733335.826772555709 22733335.826772559434 22733335.830307278782 22733335.855198360980 22733335.855198364705
60293.022016948 2023-12-15T00:31:42.264313+00:00 12345678.900166984648 12345678.900166932493 12345678.900010829791 12345678.900011548772 12345678.900011602789 22733335.667590729892 22733335.667590733618 22733335.709368303418 22733335.786033436656 22733335.786033440381
60293.022028477 2023-12-15T00:31:43.260435+00:00 12345678.899981580675 12345678.899981528521 12345678.900000253692 12345678.899986416101 12345678.899986470118 22733335.848345384002 22733335.848345387727 22733335.681332331151 22733335.707739181817 22733335.707739181817
60293.022040033 2023-12-15T00:31:44.258861+00:00 12345678.899999458343 12345678.899999408051 12345678.900000866503 12345678.899999644607 12345678.899999698624 22733336.109052341431 22733336.109052345157 22733336.030377764255 22733336.097626686096 22733336.097626689821
60293.022051645 2023-12-15T00:31:45.262188+00:00 12345678.899870021269 12345678.899869969115 12345678.899978728965 12345678.899973265827 12345678.899973319843 22733335.826764486730 22733335.826764490455 22733335.882108606398 22733335.867067504674 22733335.867067504674
60293.022063197 2023-12-15T00:31:46.260212+00:00 12345678.900106195360 12345678.900106145069 12345678.899993268773 12345678.900002885610 12345678.900002939627 22733335.701888378710 22733335.701888382435 22733335.697851330042 22733335.623884141445 22733335.623884145170
60293.022074727 2023-12-15T00:31:47.256453+00:00 12345678.899889921769 12345678.899889871478 12345678.900009350851 12345678.900015819818 12345678.900015875697 22733335.742243282497 22733335.742243282497 22733335.806593831629 22733335.747849874198 22733335.747849874198
60293.022086383 2023-12-15T00:31:48.263516+00:00 12345678.900072636083 12345678.900072585791 12345678.899977600202 12345678.899968462065 12345678.899968514219 22733335.969988323748 22733335.969988323748 22733335.981217458844 22733335.970409598202 22733335.970409598202
60293.022097917 2023-12-15T00:31:49.260023+00:00 12345678.899942992255 12345678.899942940101 12345678.900019682944 12345678.900015585124 12345678.900015641004 22733336.221529316157 22733336.221529319882 22733336.162025179714 22733336.222216255963 22733336.222216259688
60293.022109511 2023-12-15T00:31:50.261756+00:00 12345678.900013633072 12345678.900013582781 12345678.900006841868 12345678.900010205805 12345678.900010261685 22733336.270123962313 22733336.270123962313 22733336.195624526590 22733336.213299065828 22733336.213299069554
60293.022121061 2023-12-15T00:31:51.259687+00:00 12345678.900067642331 12345678.900067590177 12345678.899998703972 12345678.900008654222 12345678.900008710101 22733335.859155889601 22733335.859155893326 22733336.011718750000 22733335.931260757148 22733335.931260760874
60293.022132557 2023-12-15T00:31:52.252911+00:00 12345678.900022409856 12345678.900022357702 12345678.899993399158 12345678.899990417063 12345678.899990469217 22733335.892006069422 22733335.892006069422 22733335.856022007763 22733335.789813198149 22733335.789813201874
60293.022144097 2023-12-15T00:31:53.249967+00:00 12345678.899966329336 12345678.899966279045 12345678.900013605133 12345678.900026613846 12345678.900026667863 22733336.154739808291 22733336.154739812016 22733336.094528157264 22733336.107106298208 22733336.107106301934
60293.022155801 2023-12-15T00:31:54.261233+00:00 12345678.899895446375 12345678.899895396084 12345678.899981072173 12345678.899989919737 12345678.899989973754 22733335.912412848324 22733335.912412848324 22733336.062076564878 22733336.064679071307 22733336.064679071307
60293.022167360 2023-12-15T00:31:55.259949+00:00 12345678.900119286031 12345678.900119235739 12345678.899990629405 12345678.899984428659 12345678.899984482676 22733336.008038252592 22733336.008038256317 22733335.816616773605 22733335.986267626286 22733335.986267630011
60293.022178858 2023-12-15T00:31:56.253275+00:00 12345678.899963747710 12345678.899963697419 12345678.900008359924 12345678.900007838383 12345678.900007892400 22733335.167987626046 22733335.167987629771 22733335.310662869364 22733335.236834704876 22733335.236834704876
60293.022190514 2023-12-15T00:31:57.260359+00:00 12345678.900072613731 12345678.900072563440 12345678.900001816452 12345678.900004159659 12345678.900004213676 22733335.689517591149 22733335.689517594874 22733335.800782181323 22733335.779790069908 22733335.779790069908
60293.022201953 2023-12-15T00:31:58.248679+00:00 12345678.899855412543 12345678.899855360389 12345678.900002947077 12345678.900016950443 12345678.900017006323 22733336.247875273228 22733336.247875276953 22733336.078172519803 22733336.152773045003 22733336.152773048729
60293.022213659 2023-12-15T00:31:59.260183+00:00 12345678.900166330859 12345678.900166280568 12345678.900006925687 12345678.900029338896 12345678.900029396638 22733335.647730518132 22733335.647730521858 22733335.665277380496 22733335.636816438287 22733335.636816438287
60293.022225200 2023-12-15T00:32:00.257288+00:00 12345678.899802478030 12345678.899802427739 12345678.899973401800 12345678.899971043691 12345678.899971101433 22733335.772068548948 22733335.772068552673 22733335.780665174127 22733335.783375848085 22733335.783375848085
60293.022236907 2023-12-15T00:32:01.268739+00:00 12345678.900129606947 12345678.900129556656 12345678.900012314320 12345678.900029700249 12345678.900029756129 22733335.767831075937 22733335.767831075937 22733335.837334346026 22733335.842343091965 22733335.842343091965
60293.022248584 2023-12-15T00:32:02.277635+00:00 12345678.899886870757 12345678.899886820465 12345678.899973634630 12345678.899989536032 12345678.899989590049 22733335.852644234896 22733335.852644238621 22733335.744807183743 22733335.821687150747 22733335.821687150747
60293.022259814 2023-12-15T00:32:03.247900+00:00 12345678.899969588965 12345678.899969538674 12345678.899976465851 12345678.899991899729 12345678.899991953745 22733335.709728743881 22733335.709728747606 22733335.713202759624 22733335.720137905329 22733335.720137909055
60293.022271368 2023-12-15T00:32:04.246154+00:00 12345678.900102702901 12345678.900102652609 12345678.900015907362 12345678.900004602969 12345678.900004656985 22733336.137822620571 22733336.137822620571 22733336.170124955475 22733336.230558022857 22733336.230558026582
60293.022283007 2023-12-15T00:32:05.251858+00:00 12345678.900035390630 12345678.900035338476 12345678.900001114234 12345678.899997295812 12345678.899997351691 22733335.909574739635 22733335.909574743360 22733336.015109982342 22733335.914032734931 22733335.914032738656
60293.022294563 2023-12-15T00:32:06.250230+00:00 12345678.899847103283 12345678.899847052991 12345678.899990275502 12345678.899999724701 12345678.899999776855 22733335.976582217962 22733335.976582217962 22733335.979296550155 22733335.972730401903 22733335.972730405629
60293.022306095 2023-12-15T00:32:07.246642+00:00 12345678.900075422600 12345678.900075370446 12345678.899995373562 12345678.899993609637 12345678.899993663654 22733336.097788754851 22733336.097788758576 22733335.875854406506 22733335.851900875568 22733335.851900879294
60293.022317897 2023-12-15T00:32:08.266241+00:00 12345678.900052595884 12345678.900052543730 12345678.899995099753 12345678.900001918897 12345678.900001972914 22733335.774001590908 22733335.774001594633 22733335.931204754859 22733335.785821251571 22733335.785821255296
60293.022329239 2023-12-15T00:32:09.246238+00:00 12345678.899865413085 12345678.899865362793 12345678.900000218302 12345678.899986648932 12345678.899986702949 22733336.226015981287 22733336.226015981287 22733336.156831860542 22733336.214735619724 22733336.214735619724
60293.022340802 2023-12-15T00:32:10.245342+00:00 12345678.900012226775 12345678.900012176484 12345678.900001889095 12345678.900002976879 12345678.900003032759 22733335.669574625790 22733335.669574629515 22733335.731373921037 22733335.709511354566 22733335.709511358291
60293.022352423 2023-12-15T00:32:11.249289+00:00 12345678.900008678436 12345678.900008626282 12345678.899995349348 12345678.900008721277 12345678.900008779019 22733335.993192221969 22733335.993192225695 22733336.048261243850 22733336.096050444990 22733336.096050444990
60293.022363996 2023-12-15T00:32:12.249231+00:00 12345678.900048663840 12345678.900048613548 12345678.900003857911 12345678.900006940588 12345678.900006996468 22733336.213531062007 22733336.213531065732 22733336.274990919977 22733336.335869684815 22733336.335869684815
60293.022375522 2023-12-15T00:32:13.245132+00:00 12345678.899953659624 12345678.899953607470 12345678.899980315939 12345678.899940302595 12345678.899940356612 22733335.873528055847 22733335.873528059572 22733335.760275866836 22733335.606511320919 22733335.606511320919
60293.022387231 2023-12-15T00:32:14.256742+00:00 12345678.900005642325 12345678.900005590171 12345678.899992048740 12345678.899980526417 12345678.899980578572 22733335.794257517904 22733335.794257521629 22733335.828131709248 22733335.825863678008 22733335.825863681734
60293.022398842 2023-12-15T00:32:15.259938+00:00 12345678.899965420365 12345678.899965368211 12345678.899998996407 12345678.900009801611 12345678.900009857491 22733335.930155098438 22733335.930155102164 22733335.982405755669 22733336.032458797097 22733336.032458800822
60293.022410414 2023-12-15T00:32:16.259771+00:00 12345678.900041304529 12345678.900041254237 12345678.899992326275 12345678.899985836819 12345678.899985888973 22733336.544500358403 22733336.544500362128 22733336.365695271641 22733336.493449885398 22733336.493449889123
60293.022422012 2023-12-15T00:32:17.261838+00:00 12345678.899946484715 12345678.899946434423 12345678.900006646290 12345678.900003094226 12345678.900003150105 22733336.218837656081 22733336.218837659806 22733336.323695559055 22733336.364643532783 22733336.364643536508
60293.022433593 2023-12-15T00:32:18.262473+00:00 12345678.900008466095 12345678.900008413941 12345678.899992674589 12345678.899981671944 12345678.899981725961 22733336.157258182764 22733336.157258186489 22733335.983619198203 22733335.935223158449 22733335.935223162174
60293.022445138 2023-12-15T00:32:19.259876+00:00 12345678.900132033974 12345678.900131983683 12345678.900024998933 12345678.900029184297 12345678.900029238313 22733335.770995464176 22733335.770995467901 22733335.872729420662 22733335.964652117342 22733335.964652117342
60293.022456612 2023-12-15T00:32:20.251246+00:00 12345678.899931931868 12345678.899931881577 12345678.900000018999 12345678.899989649653 12345678.899989707395 22733336.001475121826 22733336.001475125551 22733335.951102662832 22733335.900892660022 22733335.900892660022
60293.022468287 2023-12-15T00:32:21.259998+00:00 12345678.899897444993 12345678.899897394702 12345678.899977814406 12345678.899959687144 12345678.899959743023 22733336.251195631921 22733336.251195635647 22733336.287300217897 22733336.171218760312 22733336.171218760312
60293.022479864 2023-12-15T00:32:22.260268+00:00 12345678.900045637041 12345678.900045586750 12345678.899994917214 12345678.899992983788 12345678.899993039668 22733336.396246891469 22733336.396246895194 22733336.426470104605 22733336.539688847959 22733336.539688851684
60293.022491428 2023-12-15T00:32:23.259383+00:00 12345678.900130022317 12345678.900129970163 12345678.900009965524 12345678.900033740327 12345678.900033794343 22733336.112600628287 22733336.112600632012 22733336.198300853372 22733336.098153434694 22733336.098153434694
60293.022502962 2023-12-15T00:32:24.255980+00:00 12345678.899971185252 12345678.899971134961 12345678.899983864278 12345678.899999851361 12345678.899999903515 22733336.493459671736 22733336.493459675461 22733336.313568238169 22733336.403107952327 22733336.403107956052
60293.022514499 2023-12-15T00:32:25.252719+00:00 12345678.899993080646 12345678.899993028492 12345678.899987500161 12345678.899987092242 12345678.899987146258 22733335.782736070454 22733335.782736074179 22733335.916302606463 22733335.807306576520 22733335.807306580245
60293.022526153 2023-12-15T00:32:26.259666+00:00 12345678.899847367778 12345678.899847315624 12345678.900005569682 12345678.900006672367 12345678.900006726384 22733335.953942921013 22733335.953942924738 22733336.052049525082 22733335.867518611252 22733335.867518614978
60293.022537722 2023-12-15T00:32:27.259201+00:00 12345678.900169637054 12345678.900169586763 12345678.899994634092 12345678.900009304285 12345678.900009356439 22733336.822379887104 22733336.822379890829 22733336.799122039229 22733336.932734470814 22733336.932734474540
60293.022549224 2023-12-15T00:32:28.252951+00:00 12345678.899956081063 12345678.899956028908 12345678.899991745129 12345678.900001911446 12345678.900001967326 22733336.623523078859 22733336.623523082584 22733336.471744909883 22733336.413263652474 22733336.413263656199
60293.022560858 2023-12-15T00:32:29.258097+00:00 12345678.899991944432 12345678.899991892278 12345678.900007054210 12345678.900003943592 12345678.900003997609 22733336.092717595398 22733336.092717599124 22733336.244444798678 22733336.085587527603 22733336.085587527603
60293.022572476 2023-12-15T00:32:30.261925+00:00 12345678.899856604636 12345678.899856554344 12345678.900004737079 12345678.900003457442 12345678.900003513321 22733336.916359797120 22733336.916359800845 22733336.915328342468 22733337.089191347361 22733337.089191351086
60293.022583944 2023-12-15T00:32:31.252785+00:00 12345678.900030387565 12345678.900030337274 12345678.900001039729 12345678.899992585182 12345678.899992642924 22733336.930346466601 22733336.930346470326 22733336.892434448004 22733337.052427873015 22733337.052427876741
60293.022595601 2023-12-15T00:32:32.259887+00:00 12345678.900136595592 12345678.900136545300 12345678.900001551956 12345678.900001175702 12345678.900001233444 22733336.911309938878 22733336.911309942603 22733336.751405414194 22733336.749025769532 22733336.749025773257
60293.022607167 2023-12-15T00:32:33.259213+00:00 12345678.899961089715 12345678.899961039424 12345678.899997958913 12345678.899990292266 12345678.899990344420 22733336.375938013196 22733336.375938013196 22733336.593148652464 22733336.496804047376 22733336.496804051101
60293.022618731 2023-12-15T00:32:34.258387+00:00 12345678.900021804497 12345678.900021752343 12345678.900019086897 12345678.900057988241 12345678.900058045983 22733336.501230269670 22733336.501230273396 22733336.396107591689 22733336.429852470756 22733336.429852474481
60293.022630322 2023-12-15T00:32:35.259834+00:00 12345678.899933772162 12345678.899933720008 12345678.899987157434 12345678.899997577071 12345678.899997631088 22733336.247146792710 22733336.247146796435 22733336.250344518572 22733336.218926168978 22733336.218926172704
60293.022641732 2023-12-15T00:32:36.245679+00:00 12345678.900027150288 12345678.900027098134 12345678.899999652058 12345678.899990390986 12345678.899990446866 22733336.589952293783 22733336.589952297509 22733336.640766318887 22733336.635717697442 22733336.635717697442
60293.022653455 2023-12-15T00:32:37.258526+00:00 12345678.899989325553 12345678.899989273399 12345678.899976227432 12345678.899948256090 12345678.899948310107 22733337.054854825139 22733337.054854825139 22733336.956581939012 22733337.091826595366 22733337.091826595366
60293.022664958 2023-12-15T00:32:38.252372+00:00 12345678.900024501607 12345678.900024449453 12345678.899991134182 12345678.899973649532 12345678.899973703548 22733336.442483782768 22733336.442483786494 22733336.581285968423 22733336.501954965293 22733336.501954965293
60293.022676530 2023-12-15T00:32:39.252164+00:00 12345678.900054531172 12345678.900054480880 12345678.900003369898 12345678.900008764118 12345678.900008818135 22733336.994961701334 22733336.994961705059 22733336.894890710711 22733336.973486293107 22733336.973486296833
60293.022688197 2023-12-15T00:32:40.260255+00:00 12345678.899823199958 12345678.899823147804 12345678.899977451190 12345678.899959169328 12345678.899959223345 22733337.126769620925 22733337.126769624650 22733337.006724953651 22733337.093260318041 22733337.093260321766
60293.022699736 2023-12-15T00:32:41.257180+00:00 12345678.900055091828 12345678.900055039674 12345678.900018367916 12345678.900037767366 12345678.900037826970 22733336.562151305377 22733336.562151309103 22733336.625143308192 22733336.597849618644 22733336.597849622369
60293.022711332 2023-12-15T00:32:42.259090+00:00 12345678.900030188262 12345678.900030136108 12345678.900003263727 12345678.900016849861 12345678.900016905740 22733336.487721338868 22733336.487721342593 22733336.435875598341 22733336.474148605019 22733336.474148608744
60293.022722900 2023-12-15T00:32:43.258545+00:00 12345678.899943558499 12345678.899943506345 12345678.899989048019 12345678.899989031255 12345678.899989087135 22733336.489436335862 22733336.489436339587 22733336.545768953860 22733336.634768258780 22733336.634768258780
60293.022734322 2023-12-15T00:32:44.245414+00:00 12345678.899978777394 12345678.899978725240 12345678.899993699044 12345678.899997798726 12345678.899997852743 22733336.337404452264 22733336.337404455990 22733336.374151527882 22733336.394175272435 22733336.394175276160
60293.022746061 2023-12-15T00:32:45.259705+00:00 12345678.900002073497 12345678.900002021343 12345678.900000445545 12345678.900014879182 12345678.900014935061 22733336.537304971367 22733336.537304975092 22733336.506824251264 22733336.518022317439 22733336.518022321165
60293.022757619 2023-12-15T00:32:46.258269+00:00 12345678.900018999353 12345678.900018949062 12345678.899999497458 12345678.899993799627 12345678.899993853644 22733337.109711781144 22733337.109711784869 22733336.989184502512 22733336.993399139494 22733336.993399143219
60293.022769134 2023-12-15T00:32:47.253203+00:00 12345678.900030111894 12345678.900030059740 12345678.899996394292 12345678.899981796741 12345678.899981852621 22733336.815203767270 22733336.815203770995 22733337.096733231097 22733337.045744106174 22733337.045744106174
60293.022780807 2023-12-15T00:32:48.261680+00:00 12345678.899954220280 12345678.899954169989 12345678.899990318343 12345678.899993076921 12345678.899993130937 22733336.987342622131 22733336.987342625856 22733336.843563538045 22733336.863992858678 22733336.863992862403
60293.022792197 2023-12-15T00:32:49.245834+00:00 12345678.900110976771 12345678.900110924616 12345678.900009403005 12345678.900014966726 12345678.900015022606 22733336.241180058569 22733336.241180058569 22733336.438760943711 22733336.414880417287 22733336.414880417287
60293.022803842 2023-12-15T00:32:50.251950+00:00 12345678.899861373007 12345678.899861320853 12345678.899991573766 12345678.899960570037 12345678.899960627779 22733336.770651202649 22733336.770651206374 22733336.581280946732 22733336.662488676608 22733336.662488680333
60293.022815492 2023-12-15T00:32:51.258455+00:00 12345678.899976396933 12345678.899976344779 12345678.900004614145 12345678.900013182312 12345678.900013238192 22733336.638152498752 22733336.638152502477 22733336.540774572641 22733336.542615085840 22733336.542615089566
60293.022826970 2023-12-15T00:32:52.250171+00:00 12345678.900075815618 12345678.900075765327 12345678.899985130876 12345678.899995179847 12345678.899995237589 22733336.815431393683 22733336.815431397408 22733336.939811874181 22733336.927658662200 22733336.927658665925
60293.022838665 2023-12-15T00:32:53.260665+00:00 12345678.899932175875 12345678.899932125583 12345678.900005510077 12345678.900015922263 12345678.900015978143 22733336.949343618006 22733336.949343621731 22733336.864640269428 22733336.814355898649 22733336.814355902374
60293.022850034 2023-12-15T00:32:54.242969+00:00 12345678.900053679943 12345678.900053629652 12345678.899992268533 12345678.899977887049 12345678.899977942929 22733336.386724956334 22733336.386724960059 22733336.595222380012 22733336.590259060264 22733336.590259063989
60293.022861700 2023-12-15T00:32:55.250840+00:00 12345678.900034174323 12345678.900034124032 12345678.900005264208 12345678.900024574250 12345678.900024628267 22733336.817580010742 22733336.817580014467 22733336.632133770734 22733336.721255455166 22733336.721255458891
60293.022873388 2023-12-15T00:32:56.260681+00:00 12345678.900047497824 12345678.900047445670 12345678.899990709499 12345678.899997962639 12345678.899998016655 22733336.364474687725 22733336.364474687725 22733336.336111497134 22733336.301430337131 22733336.301430340856
60293.022884920 2023-12-15T00:32:57.257090+00:00 12345678.900001576170 12345678.900001524016 12345678.899998517707 12345678.899991251528 12345678.899991307408 22733336.192307382822 22733336.192307386547 22733336.184932868928 22733336.190371505916 22733336.190371509641
60293.022896430 2023-12-15T00:32:58.251575+00:00 12345678.899948723614 12345678.899948671460 12345678.899986905977 12345678.899975007400 12345678.899975061417 22733336.308875013143 22733336.308875013143 22733336.469693392515 22733336.422744974494 22733336.422744978219
60293.022908082 2023-12-15T00:32:59.258270+00:00 12345678.899987768382 12345678.899987718090 12345678.899995142594 12345678.899997657165 12345678.899997711182 22733336.757572781295 22733336.757572785020 22733336.701432831585 22733336.704797994345 22733336.704797998071
60293.022919577 2023-12-15T00:33:00.251432+00:00 12345678.900035006925 12345678.900034956634 12345678.899999149144 12345678.900011673570 12345678.900011727586 22733336.729460429400 22733336.729460433125 22733336.651293598115 22733336.605887956917 22733336.605887960643
60293.022932879 2023-12-15T00:33:01.400768+00:00 12345678.899966066703 12345678.899966016412 12345678.900007842109 12345678.900047298521 12345678.900047354400 22733336.709410194308 22733336.709410198033 22733336.748004071414 22733336.761491999030 22733336.761492002755
60293.022942734 2023-12-15T00:33:02.252212+00:00 12345678.900058140978 12345678.900058090687 12345678.900001665577 12345678.900002047420 12345678.900002103299 22733336.162676915526 22733336.162676919252 22733336.223756592721 22733336.061386089772 22733336.061386093497
60293.022954267 2023-12-15T00:33:03.248649+00:00 12345678.900000441819 12345678.900000391528 12345678.900004681200 12345678.899987583980 12345678.899987639859 22733336.385207977146 22733336.385207977146 22733336.488914474845 22733336.690087348223 22733336.690087348223
60293.022965800 2023-12-15T00:33:04.245118+00:00 12345678.899927165359 12345678.899927113205 12345678.899987675250 12345678.899988476187 12345678.899988530204 22733336.656521525234 22733336.656521528959 22733336.471674840897 22733336.544687360525 22733336.544687364250
60293.022977399 2023-12-15T00:33:05.247244+00:00 12345678.899918062612 12345678.899918012321 12345678.900009758770 12345678.900024201721 12345678.900024255738 22733337.146263003349 22733337.146263007075 22733336.902883578092 22733337.168654162437 22733337.168654162437
60293.022988963 2023-12-15T00:33:06.246389+00:00 12345678.900188991800 12345678.900188941509 12345678.899996822700 12345678.899995274842 12345678.899995328858 22733335.674635101110 22733335.674635101110 22733336.007178377360 22733335.720093976706 22733335.720093976706
60293.023000560 2023-12-15T00:33:07.248411+00:00 12345678.899786578491 12345678.899786528200 12345678.899979060516 12345678.899975668639 12345678.899975724518 22733336.541985560209 22733336.541985563934 22733336.523528996855 22733336.622951447964 22733336.622951451689
60293.023012100 2023-12-15T00:33:08.245452+00:00 12345678.900135185570 12345678.900135133415 12345678.899989901111 12345678.900001170114 12345678.900001222268 22733337.021776027977 22733337.021776031703 22733336.957092430443 22733337.037038050592 22733337.037038054317
60293.023023697 2023-12-15T00:33:09.247421+00:00 12345678.899938439950 12345678.899938387796 12345678.900027971715 12345678.900032008067 12345678.900032063946 22733336.653921313584 22733336.653921317309 22733336.649605557323 22733336.585690204054 22733336.585690207779
60293.023035274 2023-12-15T00:33:10.247718+00:00 12345678.900065384805 12345678.900065332651 12345678.899985384196 12345678.899942928925 12345678.899942982942 22733336.711068224162 22733336.711068227887 22733336.741478886455 22733336.752858817577 22733336.752858821303
60293.023046906 2023-12-15T00:33:11.252670+00:00 12345678.899999208748 12345678.899999158457 12345678.900013698265 12345678.900004865602 12345678.900004919618 22733337.024420790374 22733337.024420794100 22733336.915899921209 22733336.944770004600 22733336.944770004600
60293.023058562 2023-12-15T00:33:12.259741+00:00 12345678.899985762313 12345678.899985712022 12345678.900006176904 12345678.900004908442 12345678.900004962459 22733336.746540736407 22733336.746540740132 22733336.903654724360 22733336.863603409380 22733336.863603413105
60293.023070130 2023-12-15T00:33:13.259268+00:00 12345678.900011995807 12345678.900011945516 12345678.899971913546 12345678.899966659024 12345678.899966714904 22733337.271190747619 22733337.271190751344 22733337.112970169634 22733337.131883941591 22733337.131883945316
60293.023081759 2023-12-15T00:33:14.264030+00:00 12345678.900026809424 12345678.900026759133 12345678.900008494034 12345678.900000274181 12345678.900000331923 22733336.935600940138 22733336.935600943863 22733336.837615001947 22733336.909806184471 22733336.909806188196
60293.023093120 2023-12-15T00:33:15.245561+00:00 12345678.899901518598 12345678.899901468307 12345678.899984568357 12345678.899962209165 12345678.899962263182 22733336.522466514260 22733336.522466517985 22733336.518522106111 22733336.563215211034 22733336.563215214759
60293.023104881 2023-12-15T00:33:16.261696+00:00 12345678.899952441454 12345678.899952389300 12345678.899989767000 12345678.899988936260 12345678.899988992140 22733336.650204394013 22733336.650204397738 22733336.769167792052 22733336.746747661382 22733336.746747665107
60293.023116335 2023-12-15T00:33:17.251352+00:00 12345678.900127751753 12345678.900127701461 12345678.900018442422 12345678.900009080768 12345678.900009134784 22733336.985769361258 22733336.985769364983 22733337.199416756630 22733337.190887168050 22733337.190887171775
60293.023127983 2023-12-15T00:33:18.257731+00:00 12345678.899978619069 12345678.899978566915 12345678.900004219264 12345678.899976905435 12345678.899976963177 22733337.106757719070 22733337.106757719070 22733337.124318104237 22733337.042860805988 22733337.042860805988
60293.023139504 2023-12-15T00:33:19.253138+00:00 12345678.899924434721 12345678.899924384430 12345678.899986635894 12345678.899976044893 12345678.899976098910 22733337.157743882388 22733337.157743882388 22733336.995550617576 22733336.979941759259 22733336.979941759259
60293.023150999 2023-12-15T00:33:20.246339+00:00 12345678.900056583807 12345678.900056531653 12345678.900004630908 12345678.900017660111 12345678.900017715991 22733336.964898619801 22733336.964898619801 22733336.910998132080 22733336.919675432146 22733336.919675435871
60293.023162722 2023-12-15T00:33:21.259154+00:00 12345678.899968527257 12345678.899968475103 12345678.899991473183 12345678.899995166808 12345678.899995220825 22733337.208036124706 22733337.208036128432 22733337.289823018014 22733337.245672412217 22733337.245672415942
60293.023174371 2023-12-15T00:33:22.265669+00:00 12345678.899954700842 12345678.899954648688 12345678.899993518367 12345678.900000629947 12345678.900000685826 22733337.469775289297 22733337.469775293022 22733337.489343695343 22733337.427347656339 22733337.427347656339
60293.023185824 2023-12-15T00:33:23.255144+00:00 12345678.900090435520 12345678.900090385228 12345678.900018638000 12345678.900014443323 12345678.900014501065 22733337.269190255553 22733337.269190259278 22733337.251788206398 22733337.355111427605 22733337.355111427605
60293.023197373 2023-12-15T00:33:24.253044+00:00 12345678.899949859828 12345678.899949809536 12345678.899990368634 12345678.899974273518 12345678.899974327534 22733337.419912464917 22733337.419912464917 22733337.213885996491 22733337.328194536269 22733337.328194536269
60293.023208858 2023-12-15T00:33:25.245282+00:00 12345678.900065897033 12345678.900065846741 12345678.899998566136 12345678.900006365031 12345678.900006419048 22733336.611258592457 22733336.611258596182 22733336.859360340983 22733336.590479690582 22733336.590479694307
60293.023220589 2023-12-15T00:33:26.258919+00:00 12345678.899820161983 12345678.899820109829 12345678.899995995685 12345678.899985840544 12345678.899985892698 22733337.536485772580 22733337.536485776305 22733337.454513959587 22733337.522614281625 22733337.522614285350
60293.023232091 2023-12-15T00:33:27.252701+00:00 12345678.900065673515 12345678.900065621361 12345678.900005342439 12345678.899998350069 12345678.899998405948 22733337.119278822094 22733337.119278825819 22733337.130262915045 22733337.012631125748 22733337.012631129473
60293.023243657 2023-12-15T00:33:28.251939+00:00 12345678.900108771399 12345678.900108721107 12345678.899999784306 12345678.899982497096 12345678.899982551113 22733336.946832634509 22733336.946832634509 22733336.955930810422 22733336.936695486307 22733336.936695490032
60293.023255328 2023-12-15T00:33:29.260363+00:00 12345678.899875637144 12345678.899875584990 12345678.899994077161 12345678.899969639257 12345678.899969693273 22733337.150257900357 22733337.150257904083 22733337.247735965997 22733337.251639131457 22733337.251639131457
60293.023266978 2023-12-15T00:33:30.266916+00:00 12345678.899940114468 12345678.899940062314 12345678.899980818853 12345678.899964652956 12345678.899964706972 22733337.607910230756 22733337.607910230756 22733337.451795294881 22733337.499524056911 22733337.499524060637
60293.023278467 2023-12-15T00:33:31.259603+00:00 12345678.900032006204 12345678.900031955913 12345678.900005947798 12345678.900012379512 12345678.900012433529 22733337.342814993113 22733337.342814996839 22733337.492669001222 22733337.623187843710 22733337.623187847435
60293.023290048 2023-12-15T00:33:32.260198+00:00 12345678.900087352842 12345678.900087300688 12345678.899978553876 12345678.899967748672 12345678.899967804551 22733337.504210479558 22733337.504210483283 22733337.347499389201 22733337.383002504706 22733337.383002508432
60293.023301540 2023-12-15T00:33:33.253082+00:00 12345678.899919504300 12345678.899919452146 12345678.900001082569 12345678.900008661672 12345678.900008719414 22733336.912549015135 22733336.912549018860 22733337.079027459025 22733336.928735617548 22733336.928735621274
60293.023313199 2023-12-15T00:33:34.260394+00:00 12345678.900027316064 12345678.900027263910 12345678.900006627664 12345678.899982832372 12345678.899982890114 22733337.400382641703 22733337.400382645428 22733337.325989093632 22733337.297181181610 22733337.297181185335
60293.023324782 2023-12-15T00:33:35.261181+00:00 12345678.899960033596 12345678.899959983304 12345678.900007845834 12345678.899980939925 12345678.899980993941 22733337.697074182332 22733337.697074186057 22733337.660913538188 22733337.758131571114 22733337.758131571114
60293.023336329 2023-12-15T00:33:36.258785+00:00 12345678.900023775175 12345678.900023723021 12345678.899993356317 12345678.899993710220 12345678.899993762374 22733337.400733143091 22733337.400733146816 22733337.472245793790 22733337.502284262329 22733337.502284262329
60293.023347900 2023-12-15T00:33:37.258565+00:00 12345678.899979002774 12345678.899978952482 12345678.899994762614 12345678.900002704933 12345678.900002760813 22733337.363473523408 22733337.363473523408 22733337.351462844759 22733337.353781878948 22733337.353781878948
60293.023359345 2023-12-15T00:33:38.247389+00:00 12345678.900068970397 12345678.900068918243 12345678.900003090501 12345678.900009676814 12345678.900009730831 22733337.700708411634 22733337.700708415359 22733337.646122794598 22733337.683633379638 22733337.683633379638
60293.023371057 2023-12-15T00:33:39.259319+00:00 12345678.899923713878 12345678.899923661724 12345678.899996459484 12345678.899998752400 12345678.899998804554 22733337.630861040205 22733337.630861043930 22733337.726380500942 22733337.707143269479 22733337.707143269479
60293.023382642 2023-12-15T00:33:40.260308+00:00 12345678.900014061481 12345678.900014011189 12345678.899963650852 12345678.899946160614 12345678.899946216494 22733338.075959432870 22733338.075959432870 22733337.850674320012 22733338.026025313884 22733338.026025313884
60293.023394146 2023-12-15T00:33:41.254196+00:00 12345678.900068612769 12345678.900068562478 12345678.900002753362 12345678.899996425956 12345678.899996481836 22733337.391801841557 22733337.391801845282 22733337.471064466983 22733337.461458712816 22733337.461458712816
60293.023405774 2023-12-15T00:33:42.258907+00:00 12345678.899852074683 12345678.899852024391 12345678.899997681379 12345678.900016361848 12345678.900016417727 22733337.281636726111 22733337.281636729836 22733337.318585976958 22733337.256391488016 22733337.256391488016
60293.023417267 2023-12-15T00:33:43.251900+00:00 12345678.900120859966 12345678.900120807812 12345678.899983035401 12345678.899998730049 12345678.899998785928 22733337.408024709672 22733337.408024713397 22733337.483085934073 22733337.485829863697 22733337.485829863697
60293.023428845 2023-12-15T00:33:44.252177+00:00 12345678.900025058538 12345678.900025008246 12345678.900011403486 12345678.900014705956 12345678.900014763698 22733337.848268739879 22733337.848268739879 22733337.676860630512 22733337.699443545192 22733337.699443545192
60293.023440538 2023-12-15T00:33:45.262473+00:00 12345678.899987651035 12345678.899987598881 12345678.900006601587 12345678.900010820478 12345678.900010876358 22733337.300454691052 22733337.300454694778 22733337.518134564161 22733337.420800704509 22733337.420800704509
60293.023451912 2023-12-15T00:33:46.245232+00:00 12345678.899843918160 12345678.899843866006 12345678.899986783043 12345678.899966361001 12345678.899966415018 22733337.767684761435 22733337.767684765160 22733337.796583548188 22733337.855863057077 22733337.855863060802
60293.023463578 2023-12-15T00:33:47.253187+00:00 12345678.900113932788 12345678.900113882497 12345678.900021020323 12345678.900024034083 12345678.900024088100 22733338.191595751792 22733338.191595755517 22733338.053305797279 22733338.149115785956 22733338.149115785956
60293.023475243 2023-12-15T00:33:48.261015+00:00 12345678.900067115203 12345678.900067064911 12345678.899996945634 12345678.899975264445 12345678.899975320324 22733338.041101157665 22733338.041101161391 22733338.030662108213 22733338.029915936291 22733338.029915940017
60293.023486705 2023-12-15T00:33:49.251255+00:00 12345678.900011025369 12345678.900010975078 12345678.899996399879 12345678.900001313537 12345678.900001367554 22733338.117560505867 22733338.117560509592 22733337.990680526942 22733337.945299122483 22733337.945299122483
60293.023498381 2023-12-15T00:33:50.260115+00:00 12345678.899931836873 12345678.899931786582 12345678.900008754805 12345678.900026116520 12345678.900026170537 22733337.782555591315 22733337.782555595040 22733337.798671614379 22733337.716117788106 22733337.716117788106
60293.023509785 2023-12-15T00:33:51.245393+00:00 12345678.899972546846 12345678.899972496554 12345678.899986034259 12345678.899980584159 12345678.899980640039 22733337.877756010741 22733337.877756014466 22733338.074563935399 22733338.018903657794 22733338.018903657794
60293.023521536 2023-12-15T00:33:52.260691+00:00 12345678.900079485029 12345678.900079434738 12345678.899997802451 12345678.899991815910 12345678.899991869926 22733338.340859539807 22733338.340859543532 22733338.230975173414 22733338.242800280452 22733338.242800284177
60293.023533138 2023-12-15T00:33:53.263139+00:00 12345678.899967046455 12345678.899966994300 12345678.899977564812 12345678.899969069287 12345678.899969125167 22733337.979582387954 22733337.979582391679 22733338.009710337967 22733338.066813558340 22733338.066813562065
60293.023544655 2023-12-15T00:33:54.258170+00:00 12345678.899890616536 12345678.899890564382 12345678.899975253269 12345678.899963621050 12345678.899963676929 22733337.789519786835 22733337.789519790560 22733337.851213008165 22733337.822155136615 22733337.822155136615
60293.023556244 2023-12-15T00:33:55.259497+00:00 12345678.900073714554 12345678.900073664263 12345678.900016639382 12345678.900019375607 12345678.900019433349 22733337.782559603453 22733337.782559607178 22733337.806167613715 22733337.813436076045 22733337.813436079770
60293.023567679 2023-12-15T00:33:56.247460+00:00 12345678.900023778901 12345678.900023728609 12345678.899999968708 12345678.900010826066 12345678.900010878220 22733337.649861980230 22733337.649861983955 22733337.591052941978 22733337.587098017335 22733337.587098021060
60293.023579388 2023-12-15T00:33:57.259118+00:00 12345678.899860382080 12345678.899860331789 12345678.899980084971 12345678.899947771803 12345678.899947825819 22733337.744740452617 22733337.744740456343 22733337.735223412514 22733337.709699496627 22733337.709699500352
60293.023590958 2023-12-15T00:33:58.258742+00:00 12345678.900081340224 12345678.900081288069 12345678.900013074279 12345678.900018488988 12345678.900018543005 22733338.160956464708 22733338.160956468433 22733338.200296387076 22733338.244498882443 22733338.244498886168
60293.023602571 2023-12-15T00:33:59.262161+00:00 12345678.900067340583 12345678.900067288429 12345678.900008106604 12345678.900011871010 12345678.900011926889 22733338.235957216471 22733338.235957220197 22733338.188693348318 22733338.167000729591 22733338.167000729591
60293.023614119 2023-12-15T00:34:00.259862+00:00 12345678.899919766933 12345678.899919716641 12345678.899985356256 12345678.899958966300 12345678.899959020317 22733337.813281431794 22733337.813281435519 22733337.783488258719 22733337.739742767066 22733337.739742767066
60293.023626062 2023-12-15T00:34:01.291715+00:00 12345678.900026813149 12345678.900026760995 12345678.900019161403 12345678.900027610362 12345678.900027664378 22733337.569051645696 22733337.569051649421 22733337.751112189144 22733337.653500795364 22733337.653500799090
60293.023637413 2023-12-15T00:34:02.272465+00:00 12345678.899913243949 12345678.899913193658 12345678.899996016175 12345678.899998975918 12345678.899999029934 22733338.064785320312 22733338.064785324037 22733338.014776181430 22733338.001049406826 22733338.001049406826
60293.023648693 2023-12-15T00:34:03.247103+00:00 12345678.899980785325 12345678.899980735034 12345678.899993054569 12345678.900005787611 12345678.900005841628 22733337.924704238772 22733337.924704242498 22733337.783363480121 22733337.777965873480 22733337.777965873480
60293.023660293 2023-12-15T00:34:04.249337+00:00 12345678.900191903114 12345678.900191850960 12345678.900002341717 12345678.900017419830 12345678.900017473847 22733337.958801474422 22733337.958801478148 22733338.033144481480 22733337.944886356592 22733337.944886356592
60293.023671848 2023-12-15T00:34:05.247638+00:00 12345678.899892712012 12345678.899892661721 12345678.899987885728 12345678.899985184893 12345678.899985240772 22733338.717026647180 22733338.717026650906 22733338.704657092690 22733338.726274050772 22733338.726274050772
60293.023683433 2023-12-15T00:34:06.248643+00:00 12345678.900010958314 12345678.900010908023 12345678.899988789111 12345678.899990197271 12345678.899990249425 22733338.568613469601 22733338.568613473326 22733338.521632947028 22733338.534555900842 22733338.534555900842
60293.023694995 2023-12-15T00:34:07.247586+00:00 12345678.899917829782 12345678.899917777628 12345678.900010986254 12345678.900018176064 12345678.900018230081 22733338.225544635206 22733338.225544638932 22733338.190783642232 22733338.180811349303 22733338.180811349303
60293.023706546 2023-12-15T00:34:08.245565+00:00 12345678.900009732693 12345678.900009682402 12345678.899991199374 12345678.899970958009 12345678.899971012026 22733338.180927373469 22733338.180927377194 22733338.223186716437 22733338.203348539770 22733338.203348543495
60293.023718142 2023-12-15T00:34:09.247482+00:00 12345678.900122784078 12345678.900122731924 12345678.900013674051 12345678.900003828108 12345678.900003883988 22733338.341619379818 22733338.341619383544 22733338.432872440666 22733338.472180627286 22733338.472180627286
60293.023729714 2023-12-15T00:34:10.247300+00:00 12345678.899968300015 12345678.899968247861 12345678.899988818914 12345678.899956502020 12345678.899956556037 22733338.530883494765 22733338.530883498490 22733338.423417937011 22733338.451513737440 22733338.451513741165
60293.023741391 2023-12-15T00:34:11.256167+00:00 12345678.899911537766 12345678.899911485612 12345678.900003485382 12345678.899997504428 12345678.899997558445 22733337.983899522573 22733337.983899526298 22733338.175897449255 22733337.968629419804 22733337.968629419804
60293.023753029 2023-12-15T00:34:12.261740+00:00 12345678.899986624718 12345678.899986574426 12345678.900002798066 12345678.899989163503 12345678.899989221245 22733338.660632856190 22733338.660632856190 22733338.448854085058 22733338.611162837595 22733338.611162837595
60293.023764527 2023-12-15T00:34:13.255150+00:00 12345678.900048879907 12345678.900048827752 12345678.899970928207 12345678.899950560182 12345678.899950616062 22733338.102850072086 22733338.102850075811 22733338.182562459260 22733338.070684928447 22733338.070684928447
60293.023776154 2023-12-15T00:34:14.259741+00:00 12345678.899958672002 12345678.899958619848 12345678.899995217100 12345678.899997146800 12345678.899997202680 22733338.589640505612 22733338.589640505612 22733338.531259354204 22733338.599517803639 22733338.599517807364
60293.023787701 2023-12-15T00:34:15.257364+00:00 12345678.900128923357 12345678.900128873065 12345678.900017356500 12345678.900023974478 12345678.900024032220 22733338.182306278497 22733338.182306282222 22733338.343828052282 22733338.270951975137 22733338.270951975137
60293.023799403 2023-12-15T00:34:16.268376+00:00 12345678.899826606736 12345678.899826556444 12345678.899986233562 12345678.899958485737 12345678.899958541617 22733338.784488257021 22733338.784488260746 22733338.546550337225 22733338.538824867457 22733338.538824867457
60293.023810788 2023-12-15T00:34:17.252041+00:00 12345678.900178447366 12345678.900178397074 12345678.900017667562 12345678.900029188022 12345678.900029240176 22733338.704660832882 22733338.704660836607 22733338.758983321488 22733338.731532961130 22733338.731532961130
60293.023822449 2023-12-15T00:34:18.259596+00:00 12345678.899837771431 12345678.899837719277 12345678.899985954165 12345678.899987781420 12345678.899987835437 22733338.656388267875 22733338.656388271600 22733338.665375042707 22733338.730353366584 22733338.730353366584
60293.023833937 2023-12-15T00:34:19.252199+00:00 12345678.900050146505 12345678.900050096214 12345678.899989632890 12345678.899995552376 12345678.899995608255 22733338.134866926819 22733338.134866930544 22733338.182652253658 22733338.112437341362 22733338.112437345088
60293.023845593 2023-12-15T00:34:20.259180+00:00 12345678.899963293225 12345678.899963242933 12345678.900019831955 12345678.900037270039 12345678.900037324056 22733338.239467058331 22733338.239467062056 22733338.243951834738 22733338.319832418114 22733338.319832418114
60293.023857172 2023-12-15T00:34:21.259639+00:00 12345678.900112532079 12345678.900112479925 12345678.899980951101 12345678.899982865900 12345678.899982921779 22733338.227238360792 22733338.227238364518 22733338.231145806611 22733338.064444955438 22733338.064444955438
60293.023868588 2023-12-15T00:34:22.245974+00:00 12345678.899916300550 12345678.899916248396 12345678.899977862835 12345678.899971220642 12345678.899971274659 22733338.802629459649 22733338.802629463375 22733338.712317220867 22733338.753882493824 22733338.753882493824
60293.023880335 2023-12-15T00:34:23.260890+00:00 12345678.899945093319 12345678.899945041165 12345678.900008175522 12345678.900009047240 12345678.900009101257 22733338.397490363568 22733338.397490367293 22733338.527178868651 22733338.522048190236 22733338.522048190236
60293.023891821 2023-12-15T00:34:24.253308+00:00 12345678.900094417855 12345678.900094365701 12345678.900000810623 12345678.900004630908 12345678.900004686788 22733338.738555595279 22733338.738555595279 22733338.670747797936 22733338.676931314170 22733338.676931317896
60293.023903518 2023-12-15T00:34:25.263945+00:00 12345678.899919245392 12345678.899919193238 12345678.899973984808 12345678.899953966960 12345678.899954022840 22733339.000787232071 22733339.000787235796 22733339.082069866359 22733339.161814346910 22733339.161814346910
60293.023915063 2023-12-15T00:34:26.261402+00:00 12345678.899994861335 12345678.899994809180 12345678.899995664135 12345678.900002837181 12345678.900002894923 22733338.914496794343 22733338.914496798068 22733338.683718655258 22733338.706731945276 22733338.706731945276
60293.023926457 2023-12-15T00:34:27.245882+00:00 12345678.899985531345 12345678.899985481054 12345678.899999244139 12345678.899992650375 12345678.899992704391 22733338.135322246701 22733338.135322250426 22733338.246467143297 22733338.206332493573 22733338.206332493573
60293.023938193 2023-12-15T00:34:28.259843+00:00 12345678.900017021224 12345678.900016969070 12345678.900004854426 12345678.900019250810 12345678.900019306690 22733338.401133049279 22733338.401133053005 22733338.352877870202 22733338.278841763735 22733338.278841767460
60293.023949682 2023-12-15T00:34:29.252556+00:00 12345678.900030951947 12345678.900030901656 12345678.900004977360 12345678.900004228577 12345678.900004282594 22733338.426456961781 22733338.426456965506 22733338.411662720144 22733338.421696137637 22733338.421696137637
60293.023961349 2023-12-15T00:34:30.260585+00:00 12345678.899921929464 12345678.899921877310 12345678.900000175461 12345678.899981655180 12345678.899981709197 22733338.018824871629 22733338.018824875355 22733338.269919171929 22733338.160469822586 22733338.160469826311
60293.023972898 2023-12-15T00:34:31.258350+00:00 12345678.899989131838 12345678.899989079684 12345678.900003623217 12345678.900002034381 12345678.900002086535 22733338.564193189144 22733338.564193189144 22733338.403360664845 22733338.340901225805 22733338.340901225805
60293.023984401 2023-12-15T00:34:32.252275+00:00 12345678.900022791699 12345678.900022741407 12345678.899990925565 12345678.899986581877 12345678.899986637756 22733338.619712393731 22733338.619712397456 22733338.590327162296 22733338.601723808795 22733338.601723808795
60293.023996048 2023-12-15T00:34:33.258531+00:00 12345678.900029603392 12345678.900029553100 12345678.899999802932 12345678.900008162484 12345678.900008216500 22733338.816076714545 22733338.816076718271 22733338.764483530074 22733338.734466969967 22733338.734466969967
60293.024007645 2023-12-15T00:34:34.260494+00:00 12345678.900061022490 12345678.900060972199 12345678.900001538917 12345678.900017363951 12345678.900017419830 22733338.676375720650 22733338.676375724375 22733338.851261831820 22733338.807676769793 22733338.807676769793
60293.024019117 2023-12-15T00:34:35.251764+00:00 12345678.899870328605 12345678.899870276451 12345678.899987431243 12345678.899987354875 12345678.899987408891 22733338.673438053578 22733338.673438057303 22733338.567491747439 22733338.583132840693 22733338.583132840693
60293.024030697 2023-12-15T00:34:36.252235+00:00 12345678.900057762861 12345678.900057712570 12345678.899996362627 12345678.900018420070 12345678.900018475950 22733338.121114835143 22733338.121114838868 22733338.170104306191 22733338.169166591018 22733338.169166591018
60293.024042330 2023-12-15T00:34:37.257290+00:00 12345678.900097617880 12345678.900097567588 12345678.899986095726 12345678.900008209050 12345678.900008263066 22733338.334585890174 22733338.334585893899 22733338.305877331644 22733338.277810223401 22733338.277810223401
60293.024053846 2023-12-15T00:34:38.252344+00:00 12345678.899939538911 12345678.899939488620 12345678.899997027591 12345678.899995574728 12345678.899995628744 22733338.741300556809 22733338.741300560534 22733338.715623434633 22733338.731165174395 22733338.731165174395
60293.024065409 2023-12-15T00:34:39.251326+00:00 12345678.900071136653 12345678.900071086362 12345678.900008603930 12345678.900016833097 12345678.900016887113 22733338.684612054378 22733338.684612058103 22733338.776556912810 22733338.817392341793 22733338.817392341793
60293.024076917 2023-12-15T00:34:40.245655+00:00 12345678.899999564514 12345678.899999514222 12345678.900003675371 12345678.899994486943 12345678.899994542822 22733338.442042771727 22733338.442042775452 22733338.492676693946 22733338.264042168856 22733338.264042168856
60293.024088674 2023-12-15T00:34:41.261414+00:00 12345678.899956537411 12345678.899956485257 12345678.900000698864 12345678.899980911985 12345678.899980964139 22733339.076862152666 22733339.076862156391 22733339.078229442239 22733339.218451362103 22733339.218451362103
60293.024100216 2023-12-15T00:34:42.258628+00:00 12345678.899867335334 12345678.899867285043 12345678.899997996166 12345678.899990068749 12345678.899990126491 22733338.953206017613 22733338.953206021339 22733338.949941128492 22733339.111288830638 22733339.111288830638
60293.024111884 2023-12-15T00:34:43.266773+00:00 12345678.900167072192 12345678.900167020038 12345678.900003040209 12345678.900002924725 12345678.900002980605 22733338.813725508749 22733338.813725512475 22733338.772310763597 22733338.787117511034 22733338.787117511034
60293.024123289 2023-12-15T00:34:44.252144+00:00 12345678.899989627302 12345678.899989577010 12345678.900003377348 12345678.900015631691 12345678.900015689433 22733338.943550974131 22733338.943550977856 22733338.892413325608 22733338.834529746324 22733338.834529746324
60293.024134961 2023-12-15T00:34:45.260622+00:00 12345678.899867160246 12345678.899867108092 12345678.899984445423 12345678.899978123605 12345678.899978181347 22733339.017756011337 22733339.017756015062 22733338.946644283831 22733339.011608406901 22733339.011608406901
60293.024146515 2023-12-15T00:34:46.258898+00:00 12345678.900043761358 12345678.900043709204 12345678.899994520470 12345678.899975910783 12345678.899975966662 22733338.657173894346 22733338.657173898071 22733338.851368848234 22733338.771882656962 22733338.771882656962
60293.024158091 2023-12-15T00:34:47.259058+00:00 12345678.900080092251 12345678.900080040097 12345678.900000831112 12345678.899998392910 12345678.899998448789 22733338.536211535335 22733338.536211539060 22733338.428563021123 22733338.399163544178 22733338.399163544178
60293.024169517 2023-12-15T00:34:48.246239+00:00 12345678.899820310995 12345678.899820258841 12345678.899975845590 12345678.899961041287 12345678.899961095303 22733338.152700584382 22733338.152700588107 22733338.209531620145 22733338.257694222033 22733338.257694222033
60293.024181248 2023-12-15T00:34:49.259855+00:00 12345678.900143764913 12345678.900143714622 12345678.899998057634 12345678.900008911267 12345678.900008965284 22733338.789463907480 22733338.789463911206 22733338.711985044181 22733338.817794330418 22733338.817794330418
60293.024192807 2023-12-15T00:34:50.258511+00:00 12345678.899849642068 12345678.899849591777 12345678.899993291125 12345678.899995451793 12345678.899995505810 22733338.792761780322 22733338.792761780322 22733338.755706608295 22733338.736224558204 22733338.736224558204
60293.024204297 2023-12-15T00:34:51.251295+00:00 12345678.900032769889 12345678.900032719597 12345678.900018544868 12345678.900044949725 12345678.900045003742 22733338.797610133886 22733338.797610137612 22733338.735761389136 22733338.769947439432 22733338.769947439432
60293.024215959 2023-12-15T00:34:52.258826+00:00 12345678.900114282966 12345678.900114232674 12345678.900000508875 12345678.900004768744 12345678.900004824623 22733338.661291796714 22733338.661291796714 22733338.748073410243 22733338.768608011305 22733338.768608015031
60293.024227378 2023-12-15T00:34:53.245494+00:00 12345678.899993985891 12345678.899993933737 12345678.900005305186 12345678.900017824024 12345678.900017878041 22733338.573878914118 22733338.573878914118 22733338.614326026291 22733338.605693202466 22733338.605693202466
60293.024239118 2023-12-15T00:34:54.259781+00:00 12345678.899913052097 12345678.899912999943 12345678.900005623698 12345678.900006879121 12345678.900006935000 22733338.564240213484 22733338.564240217209 22733338.618100509048 22733338.576579142362 22733338.576579142362
60293.024250689 2023-12-15T00:34:55.259509+00:00 12345678.899981640279 12345678.899981588125 12345678.899988133460 12345678.899998940527 12345678.899998994544 22733338.935947421938 22733338.935947421938 22733338.835584808141 22733338.851114571095 22733338.851114571095
60293.024262221 2023-12-15T00:34:56.255848+00:00 12345678.899987244979 12345678.899987194687 12345678.899987742305 12345678.899985907599 12345678.899985965341 22733338.554584823549 22733338.554584827274 22733338.677524343133 22733338.568608079106 22733338.568608079106
60293.024273735 2023-12-15T00:34:57.250747+00:00 12345678.900054207072 12345678.900054154918 12345678.900010026991 12345678.900014437735 12345678.900014493614 22733338.878194335848 22733338.878194339573 22733338.809171129018 22733338.865657631308 22733338.865657631308
60293.024285252 2023-12-15T00:34:58.245800+00:00 12345678.899932483211 12345678.899932431057 12345678.899986753240 12345678.899974184111 12345678.899974238127 22733338.623156063259 22733338.623156066984 22733338.615542851388 22733338.689798332751 22733338.689798332751
60293.024297021 2023-12-15T00:34:59.262596+00:00 12345678.900182163343 12345678.900182111189 12345678.900004325435 12345678.899997467175 12345678.899997523054 22733338.782557405531 22733338.782557405531 22733338.784680914134 22733338.831099782139 22733338.831099785864
60293.024308446 2023-12-15T00:35:00.249750+00:00 12345678.899902200326 12345678.899902148172 12345678.900001972914 12345678.900000220165 12345678.900000274181 22733339.241075396538 22733339.241075400263 22733339.238700639457 22733339.258721418679 22733339.258721422404
60293.024320152 2023-12-15T00:35:01.261092+00:00 12345678.899952666834 12345678.899952616543 12345678.900002291426 12345678.900007711723 12345678.900007765740 22733339.496699422598 22733339.496699426323 22733339.376282531768 22733339.476832799613 22733339.476832799613
60293.024332217 2023-12-15T00:35:02.303572+00:00 12345678.900032769889 12345678.900032717735 12345678.899984670803 12345678.899980377406 12345678.899980431423 22733338.769575662911 22733338.769575662911 22733338.917334448546 22733338.875111971051 22733338.875111971051
60293.024343485 2023-12-15T00:35:03.277158+00:00 12345678.899983141571 12345678.899983089417 12345678.900000093505 12345678.900001036003 12345678.900001091883 22733338.526091862470 22733338.526091866195 22733338.447997707874 22733338.418016389012 22733338.418016389012
60293.024354881 2023-12-15T00:35:04.261743+00:00 12345678.900035256520 12345678.900035204366 12345678.900002228096 12345678.899999167770 12345678.899999221787 22733338.449888039380 22733338.449888043106 22733338.469495654106 22733338.558383561671 22733338.558383565396
60293.024366532 2023-12-15T00:35:05.268401+00:00 12345678.899890404195 12345678.899890352041 12345678.899994336069 12345678.899984290823 12345678.899984348565 22733338.490308310837 22733338.490308314562 22733338.543902140111 22733338.589923258871 22733338.589923262596
60293.024378115 2023-12-15T00:35:06.269152+00:00 12345678.900012400001 12345678.900012347847 12345678.899994535372 12345678.899987502024 12345678.899987557903 22733339.016446888447 22733339.016446892172 22733338.926476307213 22733338.998667307198 22733338.998667310923
60293.024389457 2023-12-15T00:35:07.249064+00:00 12345678.900135450065 12345678.900135399774 12345678.899994924664 12345678.899995310232 12345678.899995366111 22733339.243562445045 22733339.243562448770 22733339.281474266201 22733339.301630746573 22733339.301630746573
60293.024401135 2023-12-15T00:35:08.258037+00:00 12345678.899931035936 12345678.899930983782 12345678.899994326755 12345678.899998884648 12345678.899998938665 22733338.841060075909 22733338.841060079634 22733338.881314009428 22733338.882661931217 22733338.882661934942
60293.024412684 2023-12-15T00:35:09.255889+00:00 12345678.900012698025 12345678.900012647733 12345678.899991940707 12345678.899985402822 12345678.899985458702 22733338.720132805407 22733338.720132809132 22733338.779793985188 22733338.703934915364 22733338.703934915364
60293.024424165 2023-12-15T00:35:10.247825+00:00 12345678.899958284572 12345678.899958234280 12345678.900009268895 12345678.900001071393 12345678.900001125410 22733339.390613902360 22733339.390613906085 22733339.303893364966 22733339.267576407641 22733339.267576407641
60293.024435811 2023-12-15T00:35:11.254047+00:00 12345678.900060093030 12345678.900060040876 12345678.899994900450 12345678.899985859171 12345678.899985913187 22733339.250690277666 22733339.250690281391 22733339.288587097079 22733339.224777609110 22733339.224777609110
60293.024447307 2023-12-15T00:35:12.247298+00:00 12345678.900021461770 12345678.900021411479 12345678.899996906519 12345678.899995982647 12345678.899996036664 22733339.182550564408 22733339.182550564408 22733339.223682925105 22733339.131385553628 22733339.131385553628
60293.024458859 2023-12-15T00:35:13.245451+00:00 12345678.899880757555 12345678.899880705401 12345678.900004560128 12345678.900010675192 12345678.900010729209 22733339.327869795263 22733339.327869795263 22733339.277444101870 22733339.262196443975 22733339.262196443975
60293.024470454 2023-12-15T00:35:14.247183+00:00 12345678.899989742786 12345678.899989692494 12345678.900000467896 12345678.900025231764 12345678.900025285780 22733339.652072150260 22733339.652072153986 22733339.565814871341 22733339.687928643078 22733339.687928643078
60293.024482009 2023-12-15T00:35:15.245631+00:00 12345678.900123976171 12345678.900123924017 12345678.899994250387 12345678.900011837482 12345678.900011893362 22733339.768935255706 22733339.768935259432 22733339.650431167334 22733339.769135050476 22733339.769135050476
60293.024493607 2023-12-15T00:35:16.247676+00:00 12345678.899852635339 12345678.899852583185 12345678.899996550754 12345678.899991266429 12345678.899991320446 22733339.170015498996 22733339.170015502721 22733339.348391018808 22733339.342103753239 22733339.342103753239
60293.024505175 2023-12-15T00:35:17.247091+00:00 12345678.900047697127 12345678.900047644973 12345678.900006733835 12345678.900014840066 12345678.900014897808 22733339.477459926158 22733339.477459929883 22733339.482006460428 22733339.457868378609 22733339.457868378609
60293.024516730 2023-12-15T00:35:18.245476+00:00 12345678.900066429749 12345678.900066377595 12345678.899974036962 12345678.899969048798 12345678.899969104677 22733339.269043985754 22733339.269043989480 22733339.354121040553 22733339.266917504370 22733339.266917504370
60293.024528339 2023-12-15T00:35:19.248467+00:00 12345678.899871310219 12345678.899871259928 12345678.900005215779 12345678.900005225092 12345678.900005279109 22733339.538110300899 22733339.538110304624 22733339.563228853047 22733339.647845838219 22733339.647845841944
60293.024539876 2023-12-15T00:35:20.245268+00:00 12345678.900105590001 12345678.900105539709 12345678.899997495115 12345678.899989742786 12345678.899989796802 22733340.259018022567 22733340.259018026292 22733339.896902743727 22733340.209549516439 22733340.209549516439
60293.024551461 2023-12-15T00:35:21.246196+00:00 12345678.899922465906 12345678.899922415614 12345678.900009511039 12345678.900008112192 12345678.900008166209 22733339.357082393020 22733339.357082396746 22733339.566985782236 22733339.641457181424 22733339.641457181424
60293.024563027 2023-12-15T00:35:22.245546+00:00 12345678.900038648397 12345678.900038596243 12345678.900011306629 12345678.900012074038 12345678.900012128055 22733339.478826988488 22733339.478826988488 22733339.659580618143 22733339.580699883401 22733339.580699883401
60293.024574590 2023-12-15T00:35:23.244623+00:00 12345678.899951040745 12345678.899950990453 12345678.899986917153 12345678.899979632348 12345678.899979686365 22733339.582252211869 22733339.582252215594 22733339.555810526013 22733339.445862669498 22733339.445862669498
60293.024586204 2023-12-15T00:35:24.248033+00:00 12345678.900117231533 12345678.900117181242 12345678.900006640702 12345678.900008590892 12345678.900008646771 22733340.192268658429 22733340.192268662155 22733339.987474471331 22733340.225270479918 22733340.225270483643
60293.024597775 2023-12-15T00:35:25.247730+00:00 12345678.899882052094 12345678.899882001802 12345678.899991448969 12345678.899973917753 12345678.899973971769 22733339.135598920286 22733339.135598924011 22733339.303863145411 22733339.160548672080 22733339.160548668355
60293.024609361 2023-12-15T00:35:26.248791+00:00 12345678.900125589222 12345678.900125538930 12345678.900002794340 12345678.899989759549 12345678.899989815429 22733338.917804460973 22733338.917804464698 22733338.915435869247 22733338.749004580081 22733338.749004583806
60293.024620886 2023-12-15T00:35:27.244567+00:00 12345678.899950111285 12345678.899950059131 12345678.899994233623 12345678.899986661971 12345678.899986719713 22733339.127989649773 22733339.127989653498 22733339.063537169248 22733339.136863972992 22733339.136863972992
60293.024632485 2023-12-15T00:35:28.246668+00:00 12345678.899893015623 12345678.899892963469 12345678.899978308007 12345678.899971868843 12345678.899971924722 22733338.836496371776 22733338.836496375501 22733338.837899897248 22733338.798734508455 22733338.798734508455
60293.024644053 2023-12-15T00:35:29.246182+00:00 12345678.900018239394 12345678.900018187240 12345678.899995302781 12345678.900011273101 12345678.900011327118 22733339.061307955533 22733339.061307955533 22733339.067277826369 22733339.068092703819 22733339.068092703819
60293.024655633 2023-12-15T00:35:30.246710+00:00 12345678.900016264990 12345678.900016212836 12345678.899985441938 12345678.899981904775 12345678.899981958792 22733339.604243293405 22733339.604243297130 22733339.474910344929 22733339.620274715126 22733339.620274715126
60293.024667205 2023-12-15T00:35:31.246546+00:00 12345678.900108585134 12345678.900108532980 12345678.900028256699 12345678.900058958679 12345678.900059010834 22733339.115590807050 22733339.115590807050 22733339.216959014535 22733339.209435094148 22733339.209435094148
60293.024678759 2023-12-15T00:35:32.244757+00:00 12345678.899839969352 12345678.899839919060 12345678.899982241914 12345678.899985682219 12345678.899985736236 22733339.112714298069 22733339.112714301795 22733339.235090989619 22733339.199890386313 22733339.199890386313
60293.024690339 2023-12-15T00:35:33.245284+00:00 12345678.900132492185 12345678.900132440031 12345678.900005185977 12345678.900014305487 12345678.900014359504 22733339.479494880885 22733339.479494884610 22733339.433907210827 22733339.506022330374 22733339.506022330374
60293.024702081 2023-12-15T00:35:34.259777+00:00 12345678.899883983657 12345678.899883933365 12345678.900011559948 12345678.900015318766 12345678.900015374646 22733339.599855061620 22733339.599855061620 22733339.456190738827 22733339.599336225539 22733339.599336225539
60293.024713563 2023-12-15T00:35:35.251816+00:00 12345678.900154691190 12345678.900154640898 12345678.900009524077 12345678.900023411959 12345678.900023465976 22733339.285846780986 22733339.285846784711 22733339.382879707962 22733339.308216307312 22733339.308216307312
60293.024725117 2023-12-15T00:35:36.250127+00:00 12345678.899847026914 12345678.899846976623 12345678.899998553097 12345678.900026939809 12345678.900026995689 22733339.447021748871 22733339.447021752596 22733339.483995065093 22733339.570864334702 22733339.570864334702
60293.024736716 2023-12-15T00:35:37.252307+00:00 12345678.900051450357 12345678.900051400065 12345678.899986406788 12345678.899986287579 12345678.899986343458 22733339.087186373770 22733339.087186373770 22733339.009040772915 22733338.856085531414 22733338.856085531414
60293.024748269 2023-12-15T00:35:38.250480+00:00 12345678.900082953274 12345678.900082901120 12345678.900005018339 12345678.900009060279 12345678.900009116158 22733339.201096843928 22733339.201096847653 22733339.218437846750 22733339.269138328731 22733339.269138332456
60293.024759860 2023-12-15T00:35:39.251860+00:00 12345678.899989623576 12345678.899989571422 12345678.899982582778 12345678.899969596416 12345678.899969652295 22733339.738169141114 22733339.738169144839 22733339.692281212658 22733339.838702831417 22733339.838702831417
60293.024771530 2023-12-15T00:35:40.260217+00:00 12345678.900059524924 12345678.900059472769 12345678.900012424216 12345678.900047685951 12345678.900047741830 22733339.716222595423 22733339.716222599149 22733339.697022411972 22733339.599091008306 22733339.599091008306
60293.024783020 2023-12-15T00:35:41.252922+00:00 12345678.899862661958 12345678.899862611666 12345678.899986615404 12345678.899957038462 12345678.899957090616 22733339.569561123848 22733339.569561127573 22733339.682659279555 22733339.540959779173 22733339.540959782898
60293.024794521 2023-12-15T00:35:42.246573+00:00 12345678.899950841442 12345678.899950791150 12345678.899995431304 12345678.899974264205 12345678.899974320084 22733339.636011429131 22733339.636011432856 22733339.635059610009 22733339.563648402691 22733339.563648406416
60293.024806330 2023-12-15T00:35:43.266923+00:00 12345678.900034900755 12345678.900034848601 12345678.899985486642 12345678.899966824800 12345678.899966878816 22733340.050803884864 22733340.050803884864 22733339.994905609637 22733340.200346089900 22733340.200346089900
60293.024817717 2023-12-15T00:35:44.250763+00:00 12345678.899929478765 12345678.899929428473 12345678.900002907962 12345678.899987276644 12345678.899987330660 22733340.000460080802 22733340.000460084528 22733339.985900986940 22733340.048571944237 22733340.048571944237
60293.024829410 2023-12-15T00:35:45.261062+00:00 12345678.900145510212 12345678.900145459920 12345678.899980178103 12345678.899966616184 12345678.899966670200 22733339.778520494699 22733339.778520498425 22733339.716529682279 22733339.723599083722 22733339.723599083722
60293.024840867 2023-12-15T00:35:46.250897+00:00 12345678.899889372289 12345678.899889320135 12345678.899996513501 12345678.900015113875 12345678.900015169755 22733339.926522061229 22733339.926522064954 22733339.997405331582 22733340.017001189291 22733340.017001189291
60293.024852530 2023-12-15T00:35:47.258582+00:00 12345678.900103496388 12345678.900103444234 12345678.900015274063 12345678.900038551539 12345678.900038607419 22733340.047655951232 22733340.047655954957 22733339.986276254058 22733339.823115285486 22733339.823115289211
60293.024863987 2023-12-15T00:35:48.248467+00:00 12345678.899841712788 12345678.899841660634 12345678.899985034019 12345678.899982159957 12345678.899982215837 22733339.785885054618 22733339.785885058343 22733340.022467840463 22733340.068336997181 22733340.068336997181
60293.024875698 2023-12-15T00:35:49.260331+00:00 12345678.900135109201 12345678.900135058910 12345678.899991545826 12345678.900006977841 12345678.900007033721 22733340.214977212250 22733340.214977215976 22733340.181761890650 22733340.288783952594 22733340.288783952594
60293.024887098 2023-12-15T00:35:50.245275+00:00 12345678.899894760922 12345678.899894710630 12345678.899993211031 12345678.900004517287 12345678.900004571304 22733340.540639881045 22733340.540639884770 22733340.416426755488 22733340.423773363233 22733340.423773363233
60293.024898889 2023-12-15T00:35:51.264075+00:00 12345678.899992663413 12345678.899992613122 12345678.899987723678 12345678.899966310710 12345678.899966366589 22733340.232194464654 22733340.232194468379 22733340.251009605825 22733340.237662449479 22733340.237662453204
60293.024910334 2023-12-15T00:35:52.252884+00:00 12345678.899939805269 12345678.899939753115 12345678.899986524135 12345678.899958865717 12345678.899958919734 22733339.810870908201 22733339.810870911926 22733339.853125959635 22733339.702414300293 22733339.702414300293
60293.024921959 2023-12-15T00:35:53.257288+00:00 12345678.900108318776 12345678.900108268484 12345678.899998433888 12345678.899989141151 12345678.899989197031 22733340.709771621972 22733340.709771625698 22733340.622559953481 22733340.704206272960 22733340.704206276685
60293.024933539 2023-12-15T00:35:54.257776+00:00 12345678.899995697662 12345678.899995645508 12345678.899998057634 12345678.899992013350 12345678.899992067367 22733340.297079630196 22733340.297079633921 22733340.327611431479 22733340.349570877850 22733340.349570877850
60293.024944970 2023-12-15T00:35:55.245390+00:00 12345678.899907283485 12345678.899907233194 12345678.900007747114 12345678.900028131902 12345678.900028187782 22733339.797561563551 22733339.797561567277 22733339.837645567954 22733339.892190713435 22733339.892190713435
60293.024956597 2023-12-15T00:35:56.250011+00:00 12345678.900126781315 12345678.900126731023 12345678.899996342137 12345678.899989893660 12345678.899989949539 22733340.001702487469 22733340.001702491194 22733339.918447878212 22733339.953247636557 22733339.953247636557
60293.024968260 2023-12-15T00:35:57.257682+00:00 12345678.899887481704 12345678.899887429550 12345678.900014357641 12345678.900011697784 12345678.900011757389 22733339.780741300434 22733339.780741304159 22733339.801091350615 22733339.705030847341 22733339.705030847341
60293.024979754 2023-12-15T00:35:58.250739+00:00 12345678.900065638125 12345678.900065585971 12345678.899990327656 12345678.899998312816 12345678.899998370558 22733340.025210868567 22733340.025210868567 22733340.103402353823 22733340.081073299050 22733340.081073299050
60293.024991494 2023-12-15T00:35:59.265076+00:00 12345678.900047602132 12345678.900047549978 12345678.899997184053 12345678.899998046458 12345678.899998104200 22733340.280207779258 22733340.280207782984 22733340.107634790242 22733340.061587270349 22733340.061587270349
60293.025002844 2023-12-15T00:36:00.245744+00:00 12345678.899918066338 12345678.899918014184 12345678.900018129498 12345678.900034364313 12345678.900034418330 22733339.952837415040 22733339.952837418765 22733340.102727759629 22733340.141820508987 22733340.141820508987
60293.025014410 2023-12-15T00:36:01.245039+00:00 12345678.899956386536 12345678.899956336245 12345678.899971274659 12345678.899945810437 12345678.899945862591 22733340.241721328348 22733340.241721332073 22733340.202324055135 22733340.191844262183 22733340.191844265908
60293.025026427 2023-12-15T00:36:02.283310+00:00 12345678.899996757507 12345678.899996707216 12345678.899981757626 12345678.899970399216 12345678.899970451370 22733340.166050158441 22733340.166050158441 22733340.218295793980 22733340.238579764962 22733340.238579768687
60293.025037949 2023-12-15T00:36:03.278741+00:00 12345678.900041081011 12345678.900041028857 12345678.900014668703 12345678.900024276227 12345678.900024330243 22733340.373798068613 22733340.373798072338 22733340.185879319906 22733340.356856063008 22733340.356856063008
60293.025049367 2023-12-15T00:36:04.265294+00:00 12345678.900099216029 12345678.900099165738 12345678.900002956390 12345678.900008648634 12345678.900008704513 22733339.721316460520 22733339.721316460520 22733339.829502779990 22733339.770254977047 22733339.770254977047
60293.025060711 2023-12-15T00:36:05.245467+00:00 12345678.899964351207 12345678.899964299053 12345678.899996450171 12345678.899995233864 12345678.899995286018 22733340.117137808353 22733340.117137812078 22733340.147603876889 22733340.165654640645 22733340.165654644370
60293.025072316 2023-12-15T00:36:06.248120+00:00 12345678.899878278375 12345678.899878226221 12345678.900010604411 12345678.899999305606 12345678.899999357760 22733340.270855996758 22733340.270856000483 22733340.205808334053 22733340.093135375530 22733340.093135375530
60293.025083858 2023-12-15T00:36:07.245344+00:00 12345678.900120567530 12345678.900120517239 12345678.899996142834 12345678.899982744828 12345678.899982802570 22733340.089886527508 22733340.089886531234 22733340.174266401678 22733340.233891598880 22733340.233891602606
60293.025095453 2023-12-15T00:36:08.247177+00:00 12345678.899967452511 12345678.899967402220 12345678.899976074696 12345678.899966401979 12345678.899966459721 22733340.236792962998 22733340.236792966723 22733340.208508141339 22733340.208097755909 22733340.208097759634
60293.025107003 2023-12-15T00:36:09.245057+00:00 12345678.899966204539 12345678.899966152385 12345678.899999856949 12345678.900005724281 12345678.900005782023 22733340.462771952152 22733340.462771955878 22733340.441245693713 22733340.492878604680 22733340.492878608406
60293.025118602 2023-12-15T00:36:10.247193+00:00 12345678.899873971939 12345678.899873921648 12345678.899982420728 12345678.899955196306 12345678.899955250323 22733340.112166829407 22733340.112166833133 22733340.291931167245 22733340.296271502972 22733340.296271502972
60293.025130203 2023-12-15T00:36:11.249519+00:00 12345678.900082288310 12345678.900082238019 12345678.900018164888 12345678.900017768145 12345678.900017820299 22733340.997683759779 22733340.997683763504 22733340.794915240258 22733340.932845365256 22733340.932845368981
60293.025141724 2023-12-15T00:36:12.245007+00:00 12345678.899984920397 12345678.899984868243 12345678.899965817109 12345678.899940166622 12345678.899940220639 22733340.443241883069 22733340.443241886795 22733340.517783328891 22733340.359564922750 22733340.359564926475
60293.025153342 2023-12-15T00:36:13.248714+00:00 12345678.900019908324 12345678.900019856170 12345678.899994269013 12345678.899997508153 12345678.899997564033 22733340.937388133258 22733340.937388133258 22733340.873145245016 22733341.018801841885 22733341.018801845610
60293.025164885 2023-12-15T00:36:14.246012+00:00 12345678.900055805221 12345678.900055754930 12345678.899995170534 12345678.899997010827 12345678.899997064844 22733340.796559497714 22733340.796559501439 22733340.816693764180 22733340.757937639952 22733340.757937643677
60293.025176526 2023-12-15T00:36:15.251812+00:00 12345678.899858368561 12345678.899858318269 12345678.900005480275 12345678.900010280311 12345678.900010334328 22733340.647224627435 22733340.647224631160 22733340.725053276867 22733340.635961782187 22733340.635961782187
60293.025188050 2023-12-15T00:36:16.247526+00:00 12345678.899990919977 12345678.899990867823 12345678.900009309873 12345678.900012264028 12345678.900012318045 22733341.057532601058 22733341.057532601058 22733341.044858805835 22733341.082140851766 22733341.082140851766
60293.025199587 2023-12-15T00:36:17.244258+00:00 12345678.900157041848 12345678.900156991556 12345678.899998469278 12345678.899989254773 12345678.899989310652 22733341.243050567806 22733341.243050571531 22733341.147698201239 22733341.151447732002 22733341.151447732002
60293.025211177 2023-12-15T00:36:18.245690+00:00 12345678.899942174554 12345678.899942124262 12345678.900010677055 12345678.900029327720 12345678.900029381737 22733340.546329528093 22733340.546329531819 22733340.659323640168 22733340.618734147400 22733340.618734147400
60293.025222750 2023-12-15T00:36:19.245586+00:00 12345678.899925203994 12345678.899925151840 12345678.900000251830 12345678.900013251230 12345678.900013308972 22733340.579721920192 22733340.579721923918 22733340.635615352541 22733340.665331114084 22733340.665331117809
60293.025234321 2023-12-15T00:36:20.245312+00:00 12345678.900097999722 12345678.900097949430 12345678.900018870831 12345678.900026010349 12345678.900026068091 22733341.024803057313 22733341.024803061038 22733340.828570082784 22733341.005339536816 22733341.005339536816
60293.025245932 2023-12-15T00:36:21.248514+00:00 12345678.899996532127 12345678.899996479973 12345678.899991303682 12345678.899983488023 12345678.899983543903 22733340.289023101330 22733340.289023105055 22733340.401919767261 22733340.270202990621 22733340.270202994347
60293.025257475 2023-12-15T00:36:22.245811+00:00 12345678.899928839877 12345678.899928789586 12345678.899986289442 12345678.899979272857 12345678.899979326874 22733340.437253315002 22733340.437253318727 22733340.456911437213 22733340.522872455418 22733340.522872459143
60293.025269041 2023-12-15T00:36:23.245133+00:00 12345678.900054851547 12345678.900054799393 12345678.900000782683 12345678.899996127933 12345678.899996181950 22733339.989670123905 22733339.989670123905 22733340.005287732929 22733339.903606396168 22733339.903606399894
60293.025280624 2023-12-15T00:36:24.245924+00:00 12345678.900007802993 12345678.900007752702 12345678.899996545166 12345678.899999100715 12345678.899999154732 22733340.781645782292 22733340.781645782292 22733340.724436681718 22733340.846583340317 22733340.846583344042
60293.025292197 2023-12-15T00:36:25.245830+00:00 12345678.899990383536 12345678.899990331382 12345678.899989128113 12345678.899977324530 12345678.899977378547 22733341.244375921786 22733341.244375921786 22733341.184337630868 22733341.295300398022 22733341.295300398022
60293.025303822 2023-12-15T00:36:26.250253+00:00 12345678.900030912831 12345678.900030862540 12345678.899998603389 12345678.899995356798 12345678.899995412678 22733341.185270383954 22733341.185270387679 22733341.126207660884 22733341.177964046597 22733341.177964050323
60293.025315532 2023-12-15T00:36:27.261949+00:00 12345678.899953672662 12345678.899953622371 12345678.900002958253 12345678.899978321046 12345678.899978375062 22733340.826945610344 22733340.826945614070 22733340.909358769655 22733340.899814754725 22733340.899814754725
60293.025326932 2023-12-15T00:36:28.246936+00:00 12345678.899965072051 12345678.899965019897 12345678.900008743629 12345678.900013783947 12345678.900013841689 22733340.807130958885 22733340.807130958885 22733340.835451703519 22733340.803225375712 22733340.803225375712
60293.025338487 2023-12-15T00:36:29.245308+00:00 12345678.900019578636 12345678.900019528344 12345678.899986367673 12345678.899975303560 12345678.899975361302 22733340.723257075995 22733340.723257079720 22733340.822921957821 22733340.837331067771 22733340.837331071496
60293.025350065 2023-12-15T00:36:30.245563+00:00 12345678.900062100962 12345678.900062050670 12345678.900003751740 12345678.900021212175 12345678.900021268055 22733340.793156802654 22733340.793156806380 22733340.634814366698 22733340.665611151606 22733340.665611151606
60293.025361668 2023-12-15T00:36:31.248127+00:00 12345678.899885581806 12345678.899885531515 12345678.899995550513 12345678.899986198172 12345678.899986252189 22733340.422483015805 22733340.422483019531 22733340.514523975551 22733340.577276725322 22733340.577276725322
60293.025373208 2023-12-15T00:36:32.245225+00:00 12345678.900035236031 12345678.900035185739 12345678.900000896305 12345678.899990666658 12345678.899990720674 22733340.764261368662 22733340.764261372387 22733340.651132691652 22733340.785081792623 22733340.785081796348
60293.025384782 2023-12-15T00:36:33.245184+00:00 12345678.899965113029 12345678.899965062737 12345678.899993384257 12345678.900002501905 12345678.900002555922 22733340.313625749201 22733340.313625752926 22733340.378062762320 22733340.249496012926 22733340.249496016651
60293.025396357 2023-12-15T00:36:34.245274+00:00 12345678.900112759322 12345678.900112707168 12345678.900003293529 12345678.900006433949 12345678.900006487966 22733340.379727579653 22733340.379727579653 22733340.439837586135 22733340.410507328808 22733340.410507328808
60293.025407929 2023-12-15T00:36:35.245084+00:00 12345678.899894723669 12345678.899894671515 12345678.899987783283 12345678.899973558262 12345678.899973612279 22733340.955509878695 22733340.955509878695 22733340.931788418442 22733340.968811523169 22733340.968811526895
60293.025419499 2023-12-15T00:36:36.244719+00:00 12345678.900024313480 12345678.900024261326 12345678.900005154312 12345678.899995166808 12345678.899995220825 22733340.776760902256 22733340.776760905981 22733340.798803459853 22733340.644933883101 22733340.644933883101
60293.025431092 2023-12-15T00:36:37.246319+00:00 12345678.899988599122 12345678.899988548830 12345678.899992983788 12345678.899974189699 12345678.899974241853 22733340.935553137213 22733340.935553140938 22733340.747851584107 22733340.772931620479 22733340.772931624204
60293.025442664 2023-12-15T00:36:38.246174+00:00 12345678.900078874081 12345678.900078821927 12345678.899987246841 12345678.899966841564 12345678.899966899306 22733340.547664262354 22733340.547664262354 22733340.599062163383 22733340.550362821668 22733340.550362821668
60293.025454235 2023-12-15T00:36:39.245917+00:00 12345678.899885818362 12345678.899885768071 12345678.900000831112 12345678.899985441938 12345678.899985499680 22733340.569457210600 22733340.569457214326 22733340.730435289443 22733340.847150087357 22733340.847150087357
60293.025465956 2023-12-15T00:36:40.258597+00:00 12345678.899969799444 12345678.899969747290 12345678.900011483580 12345678.900004770607 12345678.900004826486 22733340.598066691309 22733340.598066695035 22733340.628690056503 22733340.669307362288 22733340.669307366014
60293.025477553 2023-12-15T00:36:41.260568+00:00 12345678.900001695380 12345678.900001643226 12345678.899989299476 12345678.899961555377 12345678.899961609393 22733340.788373649120 22733340.788373652846 22733340.589168068022 22733340.674929022789 22733340.674929022789
60293.025489070 2023-12-15T00:36:42.255655+00:00 12345678.900065744296 12345678.900065692142 12345678.900009308010 12345678.900010058656 12345678.900010110810 22733340.128319792449 22733340.128319796175 22733340.333803050220 22733340.115086983889 22733340.115086983889
60293.025500697 2023-12-15T00:36:43.260211+00:00 12345678.900014517829 12345678.900014467537 12345678.899991707876 12345678.899976946414 12345678.899977000430 22733340.858093071729 22733340.858093071729 22733340.785872496665 22733340.895075544715 22733340.895075544715
60293.025512215 2023-12-15T00:36:44.255338+00:00 12345678.899991713464 12345678.899991663173 12345678.900005640462 12345678.900048570707 12345678.900048626587 22733340.737903211266 22733340.737903214991 22733340.853651605546 22733340.869216065854 22733340.869216069579
60293.025523929 2023-12-15T00:36:45.267468+00:00 12345678.900069391355 12345678.900069339201 12345678.899957081303 12345678.899925347418 12345678.899925401434 22733340.953931078315 22733340.953931082040 22733340.789059970528 22733340.698396220803 22733340.698396220803
60293.025535423 2023-12-15T00:36:46.260579+00:00 12345678.899922462180 12345678.899922410026 12345678.900001632050 12345678.900019088760 12345678.900019142777 22733340.749768454581 22733340.749768458307 22733340.761110808700 22733340.773316882551 22733340.773316886276
60293.025546911 2023-12-15T00:36:47.253077+00:00 12345678.899966174737 12345678.899966124445 12345678.899979531765 12345678.899941902608 12345678.899941956624 22733340.604426730424 22733340.604426734149 22733340.608630787581 22733340.716866966337 22733340.716866966337
60293.025558473 2023-12-15T00:36:48.252042+00:00 12345678.900026377290 12345678.900026325136 12345678.900002537295 12345678.899998253211 12345678.899998307228 22733340.506850831211 22733340.506850834936 22733340.578346434981 22733340.466665003449 22733340.466665003449
60293.025570054 2023-12-15T00:36:49.252638+00:00 12345678.899995110929 12345678.899995060638 12345678.900007596239 12345678.900018751621 12345678.900018809363 22733341.515355676413 22733341.515355680138 22733341.413530979306 22733341.497693404555 22733341.497693404555
60293.025581629 2023-12-15T00:36:50.252779+00:00 12345678.899983353913 12345678.899983303621 12345678.899999437854 12345678.900014579296 12345678.900014635175 22733341.019570108503 22733341.019570112228 22733341.014315009117 22733340.898421157151 22733340.898421157151
60293.025593259 2023-12-15T00:36:51.257611+00:00 12345678.899935213849 12345678.899935163558 12345678.899989223108 12345678.899999260902 12345678.899999316782 22733340.884894981980 22733340.884894985706 22733340.937623184174 22733340.939943019301 22733340.939943023026
60293.025604705 2023-12-15T00:36:52.246558+00:00 12345678.900017552078 12345678.900017499924 12345678.900004873052 12345678.900004476309 12345678.900004532188 22733340.908996585757 22733340.908996589482 22733340.773607786745 22733340.747931204736 22733340.747931204736
60293.025616260 2023-12-15T00:36:53.244869+00:00 12345678.900047607720 12345678.900047557428 12345678.899999471381 12345678.900006439537 12345678.900006493554 22733340.786850005388 22733340.786850009114 22733340.839512120932 22733340.987816788256 22733340.987816788256
60293.025628014 2023-12-15T00:36:54.260377+00:00 12345678.900039872155 12345678.900039820001 12345678.900001941249 12345678.900007374585 12345678.900007428601 22733340.863961853087 22733340.863961856812 22733340.976100564003 22733341.022839166224 22733341.022839169949
60293.025639504 2023-12-15T00:36:55.253118+00:00 12345678.899980779737 12345678.899980729446 12345678.900008017197 12345678.900015709922 12345678.900015763938 22733341.049800261855 22733341.049800265580 22733340.947230283171 22733340.861193586141 22733340.861193586141
60293.025651090 2023-12-15T00:36:56.254168+00:00 12345678.900068284944 12345678.900068234652 12345678.900017131120 12345678.900017142296 12345678.900017194450 22733340.896898809820 22733340.896898813546 22733340.926926422864 22733340.914505086839 22733340.914505090564
60293.025662633 2023-12-15T00:36:57.251510+00:00 12345678.899932559580 12345678.899932507426 12345678.899979436770 12345678.899956244975 12345678.899956298992 22733340.772732879966 22733340.772732883692 22733340.782927040011 22733340.688249006867 22733340.688249010593
60293.025674137 2023-12-15T00:36:58.245422+00:00 12345678.899903131649 12345678.899903079495 12345678.900000438094 12345678.900008512661 12345678.900008568540 22733340.619793564081 22733340.619793567806 22733340.836063459516 22733340.679791375995 22733340.679791379720
60293.025685864 2023-12-15T00:36:59.258626+00:00 12345678.900105396286 12345678.900105345994 12345678.900002941489 12345678.900024149567 12345678.900024205446 22733341.388229977340 22733341.388229981065 22733341.178194418550 22733341.214409533888 22733341.214409533888
60293.025697444 2023-12-15T00:37:00.259133+00:00 12345678.899877127260 12345678.899877076969 12345678.900007028133 12345678.900007827207 12345678.900007884949 22733341.171974245459 22733341.171974249184 22733341.030808381736 22733341.029487039894 22733341.029487043619
60293.025709038 2023-12-15T00:37:01.260909+00:00 12345678.900035999715 12345678.900035949424 12345678.899996403605 12345678.900010442361 12345678.900010498241 22733340.782761607319 22733340.782761611044 22733340.866834890097 22733340.908575072885 22733340.908575072885
60293.025720447 2023-12-15T00:37:02.246670+00:00 12345678.900140039623 12345678.900139987469 12345678.899995410815 12345678.900009417906 12345678.900009470060 22733340.814714822918 22733340.814714826643 22733340.918300148100 22733340.956040576100 22733340.956040576100
60293.025732382 2023-12-15T00:37:03.277769+00:00 12345678.899854920805 12345678.899854868650 12345678.899995073676 12345678.899968432263 12345678.899968486279 22733340.820140432566 22733340.820140436292 22733340.699032336473 22733340.600292295218 22733340.600292295218
60293.025743616 2023-12-15T00:37:04.248448+00:00 12345678.900072425604 12345678.900072373450 12345678.899995291606 12345678.899979416281 12345678.899979470298 22733340.401432998478 22733340.401432998478 22733340.596084203571 22733340.625371828675 22733340.625371828675
60293.025755166 2023-12-15T00:37:05.246356+00:00 12345678.899938093498 12345678.899938043207 12345678.900006581098 12345678.900011520833 12345678.900011576712 22733341.017023053020 22733341.017023056746 22733340.755629654974 22733340.851709336042 22733340.851709336042
60293.025766755 2023-12-15T00:37:06.247600+00:00 12345678.899989591911 12345678.899989539757 12345678.899985099211 12345678.899967921898 12345678.899967975914 22733340.875149551779 22733340.875149555504 22733340.957184631377 22733340.965502582490 22733340.965502586216
60293.025778335 2023-12-15T00:37:07.248161+00:00 12345678.900036413223 12345678.900036361068 12345678.899987163022 12345678.899983199313 12345678.899983255193 22733340.649612549692 22733340.649612553418 22733340.869632799178 22733340.768551617861 22733340.768551617861
60293.025789881 2023-12-15T00:37:08.245675+00:00 12345678.900009052828 12345678.900009002537 12345678.899991415441 12345678.900003146380 12345678.900003202260 22733341.096164673567 22733341.096164677292 22733341.067245386541 22733341.085416987538 22733341.085416987538
60293.025801471 2023-12-15T00:37:09.247086+00:00 12345678.899894885719 12345678.899894835427 12345678.899989191443 12345678.899984568357 12345678.899984626099 22733341.150584973395 22733341.150584977120 22733341.097844924778 22733341.080940324813 22733341.080940324813
60293.025813025 2023-12-15T00:37:10.245411+00:00 12345678.900127118453 12345678.900127068162 12345678.899991817772 12345678.899984341115 12345678.899984398857 22733340.925471507013 22733340.925471510738 22733340.888284511864 22733340.778219375759 22733340.778219375759
60293.025824810 2023-12-15T00:37:11.263581+00:00 12345678.899925803766 12345678.899925751612 12345678.900011003017 12345678.900001944974 12345678.900002000853 22733341.451940808445 22733341.451940812171 22733341.394111733884 22733341.490897387266 22733341.490897387266
60293.025836408 2023-12-15T00:37:12.265667+00:00 12345678.899980824441 12345678.899980774149 12345678.899979643524 12345678.899968640879 12345678.899968694896 22733341.325553372502 22733341.325553376228 22733341.427782516927 22733341.342189520597 22733341.342189524323
60293.025847897 2023-12-15T00:37:13.258316+00:00 12345678.900064302608 12345678.900064250454 12345678.900019954890 12345678.900036569685 12345678.900036625564 22733341.728702470660 22733341.728702474385 22733341.629502441734 22733341.812154863030 22733341.812154863030
60293.025859482 2023-12-15T00:37:14.259214+00:00 12345678.900026962161 12345678.900026910007 12345678.899998515844 12345678.899992130697 12345678.899992184713 22733341.603585593402 22733341.603585597128 22733341.420202206820 22733341.496187906712 22733341.496187910438
60293.025870926 2023-12-15T00:37:15.248034+00:00 12345678.899954225868 12345678.899954175577 12345678.899990973994 12345678.899987388402 12345678.899987446144 22733340.264894116670 22733340.264894116670 22733340.548056162894 22733340.298138115555 22733340.298138115555
60293.025882544 2023-12-15T00:37:16.251774+00:00 12345678.900009507313 12345678.900009455159 12345678.900000970811 12345678.900000406429 12345678.900000458583 22733341.237693842500 22733341.237693846226 22733341.092733372003 22733341.376133598387 22733341.376133598387
60293.025894123 2023-12-15T00:37:17.252191+00:00 12345678.900063851848 12345678.900063799694 12345678.899994686246 12345678.899999748915 12345678.899999802932 22733340.936339553446 22733340.936339557171 22733341.127633526921 22733341.146277092397 22733341.146277092397
60293.025905817 2023-12-15T00:37:18.262581+00:00 12345678.899964468554 12345678.899964416400 12345678.899992421269 12345678.899987477809 12345678.899987533689 22733341.531401403248 22733341.531401406974 22733341.466111794114 22733341.481941893697 22733341.481941893697
60293.025917363 2023-12-15T00:37:19.260217+00:00 12345678.899875938892 12345678.899875888601 12345678.900004539639 12345678.900014849380 12345678.900014903396 22733341.316191524267 22733341.316191527992 22733341.320536240935 22733341.190937384963 22733341.190937384963
60293.025929012 2023-12-15T00:37:20.266628+00:00 12345678.899989560246 12345678.899989508092 12345678.899993743747 12345678.900003762916 12345678.900003820658 22733341.586479160935 22733341.586479164660 22733341.340536914766 22733341.437729481608 22733341.437729485333
60293.025940503 2023-12-15T00:37:21.259465+00:00 12345678.900000348687 12345678.900000298396 12345678.900010755286 12345678.900037735701 12345678.900037791580 22733340.765980441123 22733340.765980441123 22733340.974396523088 22733340.900605101138 22733340.900605101138
60293.025952061 2023-12-15T00:37:22.258026+00:00 12345678.899998350069 12345678.899998297915 12345678.899977235124 12345678.899969276041 12345678.899969333783 22733340.815310981125 22733340.815310984850 22733340.683141622692 22733340.526863481849 22733340.526863485575
60293.025963488 2023-12-15T00:37:23.245335+00:00 12345678.900026287884 12345678.900026235729 12345678.900006681681 12345678.900000963360 12345678.900001015514 22733340.852465581149 22733340.852465584874 22733340.950788747519 22733340.942295085639 22733340.942295089364
60293.025975067 2023-12-15T00:37:24.245797+00:00 12345678.900049429387 12345678.900049377233 12345678.899990957230 12345678.899981865659 12345678.899981921539 22733341.430771600455 22733341.430771604180 22733341.403578262776 22733341.470077533275 22733341.470077537000
60293.025986692 2023-12-15T00:37:25.250186+00:00 12345678.899935934693 12345678.899935882539 12345678.900013180450 12345678.900013955310 12345678.900014009327 22733341.114723678678 22733341.114723682404 22733341.171589404345 22733341.108905330300 22733341.108905330300
60293.025998267 2023-12-15T00:37:26.250249+00:00 12345678.900131352246 12345678.900131301954 12345678.900006340817 12345678.900000473484 12345678.900000525638 22733340.776839762926 22733340.776839762926 22733340.848353255540 22733340.692072737962 22733340.692072741687
60293.026009975 2023-12-15T00:37:27.261872+00:00 12345678.899941358715 12345678.899941306561 12345678.899989454076 12345678.899992177263 12345678.899992229417 22733341.231167089194 22733341.231167092919 22733341.164929911494 22733341.191133528948 22733341.191133528948
60293.026021547 2023-12-15T00:37:28.261653+00:00 12345678.900017706677 12345678.900017656386 12345678.899991290644 12345678.900001965463 12345678.900002019480 22733341.483479894698 22733341.483479898423 22733341.352902151644 22733341.373911052942 22733341.373911056668
60293.026033012 2023-12-15T00:37:29.252210+00:00 12345678.899893337861 12345678.899893285707 12345678.899993995205 12345678.900004442781 12345678.900004498661 22733341.464323081076 22733341.464323084801 22733341.407501958311 22733341.445971891284 22733341.445971895009
60293.026044661 2023-12-15T00:37:30.258692+00:00 12345678.900080928579 12345678.900080876425 12345678.900007233024 12345678.899987263605 12345678.899987319484 22733341.336978945881 22733341.336978949606 22733341.456211727113 22733341.470341362059 22733341.470341365784
60293.026056183 2023-12-15T00:37:31.254212+00:00 12345678.900011945516 12345678.900011893362 12345678.900008114055 12345678.900003230199 12345678.900003287941 22733341.565535709262 22733341.565535712987 22733341.569868601859 22733341.673480190337 22733341.673480190337
60293.026067759 2023-12-15T00:37:32.254380+00:00 12345678.899994103238 12345678.899994051084 12345678.899992553517 12345678.899996634573 12345678.899996690452 22733341.344737239182 22733341.344737239182 22733341.431617692113 22733341.303864486516 22733341.303864490241
60293.026079288 2023-12-15T00:37:33.250487+00:00 12345678.899893628433 12345678.899893578142 12345678.900003798306 12345678.899995785207 12345678.899995839223 22733341.835287246853 22733341.835287246853 22733341.750491198152 22733341.834012363106 22733341.834012363106
60293.026090806 2023-12-15T00:37:34.245659+00:00 12345678.900038346648 12345678.900038294494 12345678.900000588968 12345678.899984752759 12345678.899984808639 22733341.482688751072 22733341.482688754797 22733341.498237244785 22733341.430270999670 22733341.430270999670
60293.026102529 2023-12-15T00:37:35.258489+00:00 12345678.900079023093 12345678.900078972802 12345678.900010459125 12345678.900003081188 12345678.900003135204 22733341.167075123638 22733341.167075127363 22733341.359052289277 22733341.310185819864 22733341.310185819864
60293.026114011 2023-12-15T00:37:36.250532+00:00 12345678.899908006191 12345678.899907955900 12345678.899987582117 12345678.899976750836 12345678.899976806715 22733341.512393835932 22733341.512393839657 22733341.487085867673 22733341.515856247395 22733341.515856247395
60293.026125710 2023-12-15T00:37:37.261340+00:00 12345678.900137502700 12345678.900137452409 12345678.900008259341 12345678.899989658967 12345678.899989712983 22733341.551623757929 22733341.551623761654 22733341.502034202218 22733341.612523853779 22733341.612523857504
60293.026137262 2023-12-15T00:37:38.259438+00:00 12345678.899973990396 12345678.899973938242 12345678.899976972491 12345678.899962062016 12345678.899962117895 22733341.473081808537 22733341.473081808537 22733341.326423767954 22733341.414178922772 22733341.414178922772
60293.026148740 2023-12-15T00:37:39.251102+00:00 12345678.899897668511 12345678.899897616357 12345678.899975966662 12345678.899967195466 12345678.899967249483 22733341.550734348595 22733341.550734352320 22733341.552748903632 22733341.747626621276 22733341.747626625001
60293.026160319 2023-12-15T00:37:40.251550+00:00 12345678.900056142360 12345678.900056090206 12345678.900004917756 12345678.900006785989 12345678.900006840006 22733341.273182317615 22733341.273182321340 22733341.344144612551 22733341.291138663888 22733341.291138667613
60293.026171971 2023-12-15T00:37:41.258253+00:00 12345678.899980712682 12345678.899980660528 12345678.899980908260 12345678.899976717308 12345678.899976775050 22733341.568960901350 22733341.568960905075 22733341.600946757942 22733341.619183022529 22733341.619183022529
60293.026183476 2023-12-15T00:37:42.252339+00:00 12345678.900041088462 12345678.900041038170 12345678.900004003197 12345678.900001270697 12345678.900001326576 22733341.961972635239 22733341.961972638965 22733341.859143193811 22733341.894460603595 22733341.894460603595
60293.026195150 2023-12-15T00:37:43.260935+00:00 12345678.899844139814 12345678.899844089523 12345678.899991195649 12345678.899974325672 12345678.899974381551 22733341.455121789128 22733341.455121792853 22733341.458076808602 22733341.314233954996 22733341.314233954996
60293.026206715 2023-12-15T00:37:44.260178+00:00 12345678.900003746152 12345678.900003693998 12345678.900000238791 12345678.900008851662 12345678.900008907542 22733341.529580615461 22733341.529580615461 22733341.558005884290 22733341.583292726427 22733341.583292730153
60293.026218188 2023-12-15T00:37:45.251449+00:00 12345678.900034096092 12345678.900034043938 12345678.899998726323 12345678.899994596839 12345678.899994650856 22733342.082072786987 22733342.082072786987 22733342.155681319535 22733342.110978435725 22733342.110978435725
60293.026229799 2023-12-15T00:37:46.254668+00:00 12345678.900106007233 12345678.900105955079 12345678.899998638779 12345678.899976782501 12345678.899976836517 22733342.436637550592 22733342.436637554318 22733342.453964598477 22733342.484052669257 22733342.484052669257
60293.026241277 2023-12-15T00:37:47.246334+00:00 12345678.899844376370 12345678.899844324216 12345678.900006497279 12345678.900000294670 12345678.900000348687 22733342.336534749717 22733342.336534753442 22733342.091764219105 22733342.175904415548 22733342.175904415548
60293.026253004 2023-12-15T00:37:48.259496+00:00 12345678.899994673207 12345678.899994621053 12345678.900001745671 12345678.900000320747 12345678.900000374764 22733341.640019297600 22733341.640019301325 22733341.910107631236 22733341.838434882462 22733341.838434882462
60293.026264569 2023-12-15T00:37:49.258795+00:00 12345678.900189919397 12345678.900189867243 12345678.900005066767 12345678.900034500286 12345678.900034556165 22733341.839090332389 22733341.839090336114 22733341.809704072773 22733341.718952428550 22733341.718952428550
60293.026276075 2023-12-15T00:37:50.252850+00:00 12345678.899853210896 12345678.899853158742 12345678.899980526417 12345678.899978406727 12345678.899978460744 22733341.517150957137 22733341.517150957137 22733341.585166506469 22733341.613553848118 22733341.613553848118
60293.026287621 2023-12-15T00:37:51.250436+00:00 12345678.900041246787 12345678.900041196495 12345678.899993943051 12345678.899981992319 12345678.899982048199 22733341.448692303151 22733341.448692306876 22733341.385427903384 22733341.417556345463 22733341.417556349188
60293.026299249 2023-12-15T00:37:52.255134+00:00 12345678.900019485503 12345678.900019435212 12345678.899992655963 12345678.900001969188 12345678.900002025068 22733341.405090022832 22733341.405090026557 22733341.516742780805 22733341.516457084566 22733341.516457084566
60293.026310864 2023-12-15T00:37:53.258648+00:00 12345678.899929594249 12345678.899929543957 12345678.900003440678 12345678.900015523657 12345678.900015581399 22733342.389195576310 22733342.389195580035 22733342.016789667308 22733342.081391274929 22733342.081391274929
60293.026322444 2023-12-15T00:37:54.259208+00:00 12345678.900107335299 12345678.900107283145 12345678.899994079024 12345678.899978786707 12345678.899978840724 22733341.879268914461 22733341.879268918186 22733342.034536018968 22733341.934252645820 22733341.934252645820
60293.026333866 2023-12-15T00:37:55.246014+00:00 12345678.899956086650 12345678.899956034496 12345678.899994462729 12345678.899980070069 12345678.899980124086 22733342.107299335301 22733342.107299339026 22733342.160629563034 22733342.141547791660 22733342.141547791660
60293.026345591 2023-12-15T00:37:56.259027+00:00 12345678.899895485491 12345678.899895433336 12345678.900012750179 12345678.900011086836 12345678.900011142716 22733342.220415387303 22733342.220415391028 22733342.176321171224 22733342.204646386206 22733342.204646386206
60293.026357184 2023-12-15T00:37:57.260663+00:00 12345678.900033639744 12345678.900033587590 12345678.900021189824 12345678.900005623698 12345678.900005677715 22733342.232138402760 22733342.232138406485 22733342.108038030565 22733342.067231342196 22733342.067231342196
60293.026368691 2023-12-15T00:37:58.254856+00:00 12345678.900146527216 12345678.900146476924 12345678.899995170534 12345678.899967690930 12345678.899967744946 22733342.132262021303 22733342.132262025028 22733342.161436025053 22733342.208291333169 22733342.208291336894
60293.026380315 2023-12-15T00:37:59.259273+00:00 12345678.899851396680 12345678.899851346388 12345678.900003030896 12345678.899999300018 12345678.899999354035 22733342.013061996549 22733342.013062000275 22733341.987217579037 22733341.975424617529 22733341.975424617529
60293.026391776 2023-12-15T00:38:00.249436+00:00 12345678.900091737509 12345678.900091687217 12345678.899987958372 12345678.899986442178 12345678.899986496195 22733341.841353729367 22733341.841353733093 22733342.007136810571 22733342.010677952319 22733342.010677952319
60293.026404419 2023-12-15T00:38:01.341772+00:00 12345678.899872811511 12345678.899872759357 12345678.900005672127 12345678.900008546188 12345678.900008602068 22733342.011780161411 22733342.011780165136 22733341.928273405880 22733341.851201355457 22733341.851201355457
60293.026414858 2023-12-15T00:38:02.243744+00:00 12345678.900099715218 12345678.900099663064 12345678.899997832254 12345678.899995304644 12345678.899995360523 22733342.487605325878 22733342.487605325878 22733342.401499412954 22733342.473707139492 22733342.473707139492
60293.026426484 2023-12-15T00:38:03.248205+00:00 12345678.899922993034 12345678.899922942743 12345678.899996556342 12345678.900010563433 12345678.900010619313 22733342.105112157762 22733342.105112161487 22733342.266010668129 22733342.325755070895 22733342.325755070895
60293.026438005 2023-12-15T00:38:04.243659+00:00 12345678.900111962110 12345678.900111909956 12345678.899984981865 12345678.900000257418 12345678.900000311434 22733341.987230978906 22733341.987230982631 22733342.033145360649 22733341.985985551029 22733341.985985554755
60293.026449636 2023-12-15T00:38:05.248496+00:00 12345678.899910321459 12345678.899910271168 12345678.900011459365 12345678.900028558448 12345678.900028612465 22733342.533730357885 22733342.533730361611 22733342.416989095509 22733342.427389893681 22733342.427389897406
60293.026461191 2023-12-15T00:38:06.246909+00:00 12345678.900075873360 12345678.900075823069 12345678.899971010163 12345678.899973327294 12345678.899973381311 22733342.347588852048 22733342.347588855773 22733342.559376571327 22733342.499023009092 22733342.499023009092
60293.026472759 2023-12-15T00:38:07.246341+00:00 12345678.899925425649 12345678.899925375357 12345678.899996003136 12345678.900013953447 12345678.900014009327 22733342.849437616765 22733342.849437616765 22733342.645484570414 22733342.792255777866 22733342.792255777866
60293.026484316 2023-12-15T00:38:08.244894+00:00 12345678.900076940656 12345678.900076890364 12345678.900008572266 12345678.900044757873 12345678.900044811890 22733342.266664113849 22733342.266664117575 22733342.167753212154 22733342.166264496744 22733342.166264496744
60293.026495921 2023-12-15T00:38:09.247562+00:00 12345678.899956308305 12345678.899956256151 12345678.900004066527 12345678.900045474991 12345678.900045529008 22733341.839354734868 22733341.839354738593 22733342.009333010763 22733341.869369130582 22733341.869369134307
60293.026507486 2023-12-15T00:38:10.246795+00:00 12345678.899994198233 12345678.899994147941 12345678.899978691712 12345678.899983778596 12345678.899983832613 22733342.497185334563 22733342.497185338289 22733342.456775840372 22733342.461706448346 22733342.461706448346
60293.026519149 2023-12-15T00:38:11.254427+00:00 12345678.900010410696 12345678.900010360405 12345678.900012640283 12345678.900029426441 12345678.900029480457 22733342.485865592957 22733342.485865596682 22733342.459301441908 22733342.421297963709 22733342.421297963709
60293.026530811 2023-12-15T00:38:12.262079+00:00 12345678.900044875219 12345678.900044824928 12345678.900000618771 12345678.900020202622 12345678.900020258501 22733342.376784030348 22733342.376784034073 22733342.422189220786 22733342.475560419261 22733342.475560419261
60293.026542279 2023-12-15T00:38:13.252876+00:00 12345678.899871332571 12345678.899871282279 12345678.899961497635 12345678.899942092597 12345678.899942150339 22733342.935596007854 22733342.935596011579 22733342.867194477469 22733342.994526606053 22733342.994526606053
60293.026553986 2023-12-15T00:38:14.264409+00:00 12345678.900022486225 12345678.900022434071 12345678.899997379631 12345678.900005599484 12345678.900005653501 22733342.519127916545 22733342.519127920270 22733342.699285235256 22733342.614516209811 22733342.614516213536
60293.026565540 2023-12-15T00:38:15.262602+00:00 12345678.899985527620 12345678.899985477328 12345678.900011142716 12345678.900018284097 12345678.900018338114 22733342.417432613671 22733342.417432617396 22733342.403830938041 22733342.382411722094 22733342.382411722094
60293.026577078 2023-12-15T00:38:16.259540+00:00 12345678.899991221726 12345678.899991171435 12345678.899992659688 12345678.899983955547 12345678.899984009564 22733342.672911480069 22733342.672911483794 22733342.595887407660 22733342.580882243812 22733342.580882243812
60293.026588750 2023-12-15T00:38:17.268023+00:00 12345678.899958359078 12345678.899958306924 12345678.899990979582 12345678.899982720613 12345678.899982774630 22733342.827516343445 22733342.827516343445 22733342.799069657922 22733342.894082494080 22733342.894082497805
60293.026600069 2023-12-15T00:38:18.246014+00:00 12345678.900004120544 12345678.900004070252 12345678.900009857491 12345678.900013625622 12345678.900013679639 22733342.438092235476 22733342.438092239201 22733342.435044389218 22733342.346116539091 22733342.346116539091
60293.026611715 2023-12-15T00:38:19.252187+00:00 12345678.900019528344 12345678.900019478053 12345678.900011194870 12345678.900015354156 12345678.900015410036 22733342.531307809055 22733342.531307812780 22733342.547030124813 22733342.518289882690 22733342.518289882690
60293.026623358 2023-12-15T00:38:20.258144+00:00 12345678.900027951226 12345678.900027899072 12345678.899995323271 12345678.899985237047 12345678.899985291064 22733342.649294655770 22733342.649294659495 22733342.703125897795 22733342.710561204702 22733342.710561208427
60293.026634860 2023-12-15T00:38:21.251930+00:00 12345678.900058437139 12345678.900058386847 12345678.899995541200 12345678.900000054389 12345678.900000108406 22733342.892367132008 22733342.892367135733 22733342.712735455483 22733342.694883890450 22733342.694883894175
60293.026646466 2023-12-15T00:38:22.254618+00:00 12345678.899988593534 12345678.899988543242 12345678.900014728308 12345678.900022899732 12345678.900022957474 22733342.247981555760 22733342.247981559485 22733342.383561570197 22733342.258526600897 22733342.258526604623
60293.026658112 2023-12-15T00:38:23.260890+00:00 12345678.899907533079 12345678.899907480925 12345678.899998771027 12345678.899986110628 12345678.899986166507 22733342.341574624181 22733342.341574627906 22733342.391801189631 22733342.392613843083 22733342.392613843083
60293.026669662 2023-12-15T00:38:24.258760+00:00 12345678.899977633730 12345678.899977581576 12345678.900000279769 12345678.899992184713 12345678.899992242455 22733342.649683378637 22733342.649683382362 22733342.511041563004 22733342.556029327214 22733342.556029327214
60293.026681303 2023-12-15T00:38:25.264596+00:00 12345678.900155676529 12345678.900155626237 12345678.899989966303 12345678.899983434007 12345678.899983488023 22733342.325650200248 22733342.325650203973 22733342.447489373386 22733342.413434326649 22733342.413434326649
60293.026692650 2023-12-15T00:38:26.244990+00:00 12345678.899991448969 12345678.899991396815 12345678.899995006621 12345678.899985106662 12345678.899985162541 22733342.531937334687 22733342.531937338412 22733342.461844835430 22733342.450623676181 22733342.450623679906
60293.026704410 2023-12-15T00:38:27.261003+00:00 12345678.899980789050 12345678.899980738759 12345678.900010071695 12345678.900019185618 12345678.900019239634 22733342.507540673018 22733342.507540676743 22733342.493642885238 22733342.402722451836 22733342.402722451836
60293.026715981 2023-12-15T00:38:28.260787+00:00 12345678.899893773720 12345678.899893721566 12345678.900000486523 12345678.899995744228 12345678.899995798245 22733342.678475547582 22733342.678475551307 22733342.826266109943 22733342.961766235530 22733342.961766235530
60293.026727535 2023-12-15T00:38:29.259037+00:00 12345678.899992587045 12345678.899992536753 12345678.899991491809 12345678.899983569980 12345678.899983623996 22733342.684732388705 22733342.684732392430 22733342.552108060569 22733342.562701284885 22733342.562701288611
60293.026739120 2023-12-15T00:38:30.260021+00:00 12345678.900153875351 12345678.900153823197 12345678.900012465194 12345678.900027712807 12345678.900027770549 22733342.460607938468 22733342.460607942194 22733342.346392001957 22733342.324953448027 22733342.324953448027
60293.026750539 2023-12-15T00:38:31.246590+00:00 12345678.899986667559 12345678.899986615404 12345678.899988861755 12345678.899986010045 12345678.899986065924 22733341.917645692825 22733341.917645696551 22733342.050540048629 22733341.945921052247 22733341.945921052247
60293.026762167 2023-12-15T00:38:32.251203+00:00 12345678.899872295558 12345678.899872243404 12345678.900011338294 12345678.900005394593 12345678.900005448610 22733341.916414678097 22733341.916414681822 22733341.964233487844 22733341.941810820252 22733341.941810820252
60293.026773907 2023-12-15T00:38:33.265551+00:00 12345678.899968653917 12345678.899968601763 12345678.899988118559 12345678.899975813925 12345678.899975869805 22733342.862034164369 22733342.862034168094 22733342.760321352631 22733342.878855936229 22733342.878855939955
60293.026785405 2023-12-15T00:38:34.259035+00:00 12345678.900032505393 12345678.900032453239 12345678.899996504188 12345678.900003688410 12345678.900003744289 22733342.508642144501 22733342.508642148226 22733342.527759738266 22733342.459228742868 22733342.459228746593
60293.026796995 2023-12-15T00:38:35.260366+00:00 12345678.900117201731 12345678.900117149577 12345678.899992626160 12345678.899986241013 12345678.899986295030 22733342.182891350240 22733342.182891353965 22733342.271408446133 22733342.297448068857 22733342.297448068857
60293.026808407 2023-12-15T00:38:36.246350+00:00 12345678.899813024327 12345678.899812974036 12345678.899976355955 12345678.899975700304 12345678.899975756183 22733342.376132249832 22733342.376132253557 22733342.285843521357 22733342.228769507259 22733342.228769510984
60293.026820061 2023-12-15T00:38:37.253240+00:00 12345678.900163304061 12345678.900163251907 12345678.899996777996 12345678.900011094287 12345678.900011148304 22733342.504878010601 22733342.504878014326 22733342.531031116843 22733342.516605000943 22733342.516605000943
60293.026831652 2023-12-15T00:38:38.254704+00:00 12345678.899961659685 12345678.899961609393 12345678.899990240112 12345678.899986173958 12345678.899986227974 22733343.068646002561 22733343.068646006286 22733343.065956875682 22733343.137819927186 22733343.137819927186
60293.026843285 2023-12-15T00:38:39.259838+00:00 12345678.899958929047 12345678.899958876893 12345678.900006007403 12345678.900013847277 12345678.900013901293 22733343.307922676206 22733343.307922679931 22733343.346278984100 22733343.444450173527 22733343.444450173527
60293.026854778 2023-12-15T00:38:40.252831+00:00 12345678.899976419285 12345678.899976367131 12345678.900003734976 12345678.900007743388 12345678.900007797405 22733342.850686293095 22733342.850686296821 22733342.820854883641 22733342.809017039835 22733342.809017039835
60293.026866502 2023-12-15T00:38:41.265776+00:00 12345678.900112308562 12345678.900112256408 12345678.900007037446 12345678.900005161762 12345678.900005217642 22733342.362978655845 22733342.362978655845 22733342.328441571444 22733342.273538172245 22733342.273538172245
60293.026878008 2023-12-15T00:38:42.259919+00:00 12345678.899961646646 12345678.899961594492 12345678.900000713766 12345678.900012068450 12345678.900012122467 22733342.731987494975 22733342.731987498701 22733342.718009285629 22733342.791845228523 22733342.791845228523
60293.026889608 2023-12-15T00:38:43.262102+00:00 12345678.899970222265 12345678.899970171973 12345678.899966258556 12345678.899969760329 12345678.899969818071 22733342.608652755618 22733342.608652759343 22733342.669860169291 22733342.779554348439 22733342.779554348439
60293.026901072 2023-12-15T00:38:44.252642+00:00 12345678.899992719293 12345678.899992669001 12345678.900004914030 12345678.899997049943 12345678.899997105822 22733342.598571445793 22733342.598571445793 22733342.545590855181 22733342.459727477282 22733342.459727477282
60293.026912635 2023-12-15T00:38:45.251661+00:00 12345678.899990389124 12345678.899990336969 12345678.899973658845 12345678.899942951277 12345678.899943003431 22733342.981630984694 22733342.981630988419 22733343.054505251348 22733343.069162890315 22733343.069162894040
60293.026924241 2023-12-15T00:38:46.254403+00:00 12345678.899897187948 12345678.899897135794 12345678.900018768385 12345678.900035597384 12345678.900035651401 22733342.806887205690 22733342.806887209415 22733342.859219886363 22733342.749216560274 22733342.749216560274
60293.026935779 2023-12-15T00:38:47.251359+00:00 12345678.900094507262 12345678.900094456971 12345678.900000439957 12345678.899997884408 12345678.899997940287 22733342.769472908229 22733342.769472911954 22733342.717153150588 22733342.631029661745 22733342.631029661745
60293.026947442 2023-12-15T00:38:48.258975+00:00 12345678.900027005002 12345678.900026952848 12345678.899992441759 12345678.899979434907 12345678.899979488924 22733342.867503397167 22733342.867503400892 22733342.888049762696 22733342.832079790533 22733342.832079794258
60293.026958925 2023-12-15T00:38:49.251125+00:00 12345678.900013795123 12345678.900013744831 12345678.900012172759 12345678.900018725544 12345678.900018777698 22733343.283679224551 22733343.283679228276 22733343.182585056871 22733343.155774872750 22733343.155774876475
60293.026970631 2023-12-15T00:38:50.262507+00:00 12345678.899887286127 12345678.899887233973 12345678.899980070069 12345678.899944743142 12345678.899944799021 22733343.083336800337 22733343.083336800337 22733343.220314055681 22733343.178339015692 22733343.178339015692
60293.026982194 2023-12-15T00:38:51.261563+00:00 12345678.900002112612 12345678.900002060458 12345678.900016358122 12345678.900020161644 12345678.900020213798 22733343.483986243606 22733343.483986243606 22733343.409714225680 22733343.603210903704 22733343.603210907429
60293.026993650 2023-12-15T00:38:52.251368+00:00 12345678.900053508580 12345678.900053458288 12345678.899985857308 12345678.899974700063 12345678.899974757805 22733342.875104773790 22733342.875104777515 22733342.902347892523 22733342.890053212643 22733342.890053216368
60293.027005331 2023-12-15T00:38:53.260589+00:00 12345678.899970501661 12345678.899970449507 12345678.900009131059 12345678.900015760213 12345678.900015816092 22733342.612045053393 22733342.612045057118 22733342.601839318871 22733342.616748638451 22733342.616748638451
60293.027016863 2023-12-15T00:38:54.256932+00:00 12345678.899926837534 12345678.899926785380 12345678.899998784065 12345678.899985698983 12345678.899985754862 22733342.511636402458 22733342.511636406183 22733342.465541493148 22733342.531426016241 22733342.531426019967
60293.027028510 2023-12-15T00:38:55.263300+00:00 12345678.900039410219 12345678.900039358065 12345678.900004966184 12345678.899979237467 12345678.899979293346 22733342.732005521655 22733342.732005525380 22733342.713332135230 22733342.733379025012 22733342.733379028738
60293.027039939 2023-12-15T00:38:56.250724+00:00 12345678.900064758956 12345678.900064708665 12345678.899984383956 12345678.899955067784 12345678.899955123663 22733343.193706199527 22733343.193706203252 22733343.179661579430 22733343.147256039083 22733343.147256042808
60293.027051463 2023-12-15T00:38:57.246418+00:00 12345678.899923220277 12345678.899923168123 12345678.899996869266 12345678.900022901595 12345678.900022957474 22733342.815875165164 22733342.815875165164 22733342.962198399007 22733342.741075403988 22733342.741075407714
60293.027063207 2023-12-15T00:38:58.261089+00:00 12345678.899961059913 12345678.899961009622 12345678.899985859171 12345678.900010464713 12345678.900010518730 22733343.838721036911 22733343.838721040636 22733343.704217053950 22733343.905094135553 22733343.905094135553
60293.027074752 2023-12-15T00:38:59.258568+00:00 12345678.900089001283 12345678.900088949129 12345678.899982750416 12345678.899980420247 12345678.899980474263 22733342.984387353063 22733342.984387356788 22733343.028601914644 22733342.978766523302 22733342.978766523302
60293.027086396 2023-12-15T00:39:00.264595+00:00 12345678.899888165295 12345678.899888113141 12345678.900003213435 12345678.899994799867 12345678.899994852021 22733342.400924958289 22733342.400924962014 22733342.412993222475 22733342.398906346411 22733342.398906346411
60293.027099233 2023-12-15T00:39:01.373722+00:00 12345678.900101792067 12345678.900101739913 12345678.900011913851 12345678.900016160682 12345678.900016214699 22733343.095248907804 22733343.095248907804 22733343.154175259173 22733343.284394036978 22733343.284394040704
60293.027109601 2023-12-15T00:39:02.269525+00:00 12345678.899932194501 12345678.899932144210 12345678.899990350008 12345678.899979647249 12345678.899979701266 22733343.234448753297 22733343.234448757023 22733343.289391297847 22733343.316493444145 22733343.316493444145
60293.027121077 2023-12-15T00:39:03.261042+00:00 12345678.900017088279 12345678.900017036125 12345678.900015059859 12345678.900028461590 12345678.900028517470 22733343.064570989460 22733343.064570993185 22733343.095373857766 22733342.930742941797 22733342.930742941797
60293.027132453 2023-12-15T00:39:04.243950+00:00 12345678.900019699708 12345678.900019647554 12345678.899997482076 12345678.900009505451 12345678.900009563193 22733343.453551828861 22733343.453551832587 22733343.246260754764 22733343.289110973477 22733343.289110973477
60293.027144050 2023-12-15T00:39:05.245922+00:00 12345678.900040168315 12345678.900040118024 12345678.899998681620 12345678.900016851723 12345678.900016909465 22733343.085757602006 22733343.085757605731 22733343.090563878417 22733343.121810577810 22733343.121810577810
60293.027155617 2023-12-15T00:39:06.245334+00:00 12345678.899991296232 12345678.899991245940 12345678.899958448485 12345678.899944394827 12345678.899944448844 22733343.447643533349 22733343.447643537074 22733343.486238982528 22733343.684951961040 22733343.684951964766
60293.027167222 2023-12-15T00:39:07.248006+00:00 12345678.899950997904 12345678.899950947613 12345678.900003040209 12345678.900010522455 12345678.900010574609 22733343.095375418663 22733343.095375422388 22733343.318615391850 22733343.245582882315 22733343.245582882315
60293.027178760 2023-12-15T00:39:08.244820+00:00 12345678.900115378201 12345678.900115327910 12345678.900004267693 12345678.900007067248 12345678.900007121265 22733343.562366399914 22733343.562366403639 22733343.359502851963 22733343.355623390526 22733343.355623390526
60293.027190351 2023-12-15T00:39:09.246345+00:00 12345678.899899771437 12345678.899899721146 12345678.899970663711 12345678.899927388877 12345678.899927444756 22733343.249138612300 22733343.249138616025 22733343.359747558832 22733343.259599868208 22733343.259599868208
60293.027201931 2023-12-15T00:39:10.246890+00:00 12345678.899872146547 12345678.899872094393 12345678.899997837842 12345678.900013066828 12345678.900013122708 22733343.681548159570 22733343.681548159570 22733343.567412674427 22733343.624070025980 22733343.624070025980
60293.027213598 2023-12-15T00:39:11.254859+00:00 12345678.900120882317 12345678.900120832026 12345678.899988891557 12345678.900004409254 12345678.900004465133 22733343.298520382494 22733343.298520386219 22733343.420456755906 22733343.444749325514 22733343.444749329239
60293.027225247 2023-12-15T00:39:12.261346+00:00 12345678.899955777451 12345678.899955725297 12345678.900003150105 12345678.900003772229 12345678.900003826246 22733343.477801028639 22733343.477801032364 22733343.360569827259 22733343.404651883990 22733343.404651887715
60293.027236711 2023-12-15T00:39:13.251853+00:00 12345678.900062600151 12345678.900062549859 12345678.900010377169 12345678.900022065267 12345678.900022119284 22733343.172494549304 22733343.172494553030 22733343.266511868685 22733343.073707628995 22733343.073707632720
60293.027248303 2023-12-15T00:39:14.253422+00:00 12345678.900015454739 12345678.900015402585 12345678.900007722899 12345678.900006307289 12345678.900006365031 22733344.129657391459 22733344.129657395184 22733343.919749293476 22733344.068100575358 22733344.068100575358
60293.027259841 2023-12-15T00:39:15.250267+00:00 12345678.899911833927 12345678.899911783636 12345678.899993710220 12345678.899976475164 12345678.899976531044 22733343.539588697255 22733343.539588700980 22733343.523051824421 22733343.511090137064 22733343.511090137064
60293.027271605 2023-12-15T00:39:16.266653+00:00 12345678.900016041473 12345678.900015991181 12345678.900002889335 12345678.900008436292 12345678.900008490309 22733343.306754931808 22733343.306754935533 22733343.394804395735 22733343.473614752293 22733343.473614752293
60293.027283114 2023-12-15T00:39:17.261046+00:00 12345678.900084868073 12345678.900084815919 12345678.899997197092 12345678.899999259040 12345678.899999313056 22733343.038578242064 22733343.038578242064 22733343.197656109929 22733343.051125936210 22733343.051125939935
60293.027294570 2023-12-15T00:39:18.250817+00:00 12345678.899923520163 12345678.899923469871 12345678.899976633489 12345678.899949165061 12345678.899949219078 22733343.611987166107 22733343.611987169832 22733343.514967221767 22733343.521385263652 22733343.521385263652
60293.027306221 2023-12-15T00:39:19.257516+00:00 12345678.899965915829 12345678.899965863675 12345678.900006730109 12345678.900025038049 12345678.900025092065 22733343.584744527936 22733343.584744531661 22733343.638298623264 22733343.515828158706 22733343.515828158706
60293.027317659 2023-12-15T00:39:20.245711+00:00 12345678.899969175458 12345678.899969125167 12345678.899986861274 12345678.899994974956 12345678.899995025247 22733344.075233902782 22733344.075233906507 22733343.872946348041 22733343.927047170699 22733343.927047174424
60293.027329331 2023-12-15T00:39:21.254183+00:00 12345678.900099895895 12345678.900099845603 12345678.900000425056 12345678.900008209050 12345678.900008263066 22733343.801494166255 22733343.801494169980 22733343.850749310106 22733343.773255988955 22733343.773255992681
60293.027340966 2023-12-15T00:39:22.259489+00:00 12345678.899978943169 12345678.899978892878 12345678.899999974295 12345678.900002105162 12345678.900002159178 22733344.173270605505 22733344.173270609230 22733344.122590895742 22733344.294602517039 22733344.294602520764
60293.027352541 2023-12-15T00:39:23.259532+00:00 12345678.899943009019 12345678.899942956865 12345678.900004215539 12345678.900006039068 12345678.900006093085 22733343.249062493443 22733343.249062493443 22733343.344066895545 22733343.301311757416 22733343.301311761141
60293.027364163 2023-12-15T00:39:24.263677+00:00 12345678.900069059804 12345678.900069007650 12345678.900015238672 12345678.900022348389 12345678.900022406131 22733342.880501233041 22733342.880501233041 22733342.871929284185 22733342.806972529739 22733342.806972529739
60293.027375712 2023-12-15T00:39:25.261536+00:00 12345678.899937773123 12345678.899937720969 12345678.899989480153 12345678.899978008121 12345678.899978064001 22733343.436643812805 22733343.436643816531 22733343.406648132950 22733343.560257084668 22733343.560257084668
60293.027387232 2023-12-15T00:39:26.256851+00:00 12345678.900042140856 12345678.900042090565 12345678.900009213015 12345678.900018967688 12345678.900019025430 22733343.260890729725 22733343.260890733451 22733343.312516722828 22733343.319653168321 22733343.319653172046
60293.027398930 2023-12-15T00:39:27.267526+00:00 12345678.900064835325 12345678.900064783171 12345678.899992814288 12345678.899992711842 12345678.899992765859 22733342.922665905207 22733342.922665908933 22733342.975193880498 22733342.871503092349 22733342.871503092349
60293.027410249 2023-12-15T00:39:28.245519+00:00 12345678.899928456172 12345678.899928405881 12345678.899980830029 12345678.899961164221 12345678.899961218238 22733343.039904989302 22733343.039904993027 22733343.176016185433 22733342.964927934110 22733342.964927937835
60293.027421890 2023-12-15T00:39:29.251332+00:00 12345678.899893702939 12345678.899893652648 12345678.899997007102 12345678.899989319965 12345678.899989373982 22733344.037238359451 22733344.037238363177 22733343.868265237659 22733344.012449692935 22733344.012449692935
60293.027433456 2023-12-15T00:39:30.250593+00:00 12345678.899986211210 12345678.899986159056 12345678.899985663593 12345678.899969259277 12345678.899969315156 22733343.463864821941 22733343.463864821941 22733343.489952571690 22733343.376171786338 22733343.376171790063
60293.027445040 2023-12-15T00:39:31.251412+00:00 12345678.900145731866 12345678.900145679712 12345678.900006849319 12345678.900010084733 12345678.900010136887 22733344.000360805541 22733344.000360809267 22733344.072929304093 22733344.256357833743 22733344.256357837468
60293.027456688 2023-12-15T00:39:32.257866+00:00 12345678.899874977767 12345678.899874925613 12345678.899993360043 12345678.900002263486 12345678.900002321228 22733344.390262957662 22733344.390262961388 22733344.173922959715 22733344.200091302395 22733344.200091302395
60293.027468125 2023-12-15T00:39:33.246012+00:00 12345678.900062311441 12345678.900062259287 12345678.900013929233 12345678.900030393153 12345678.900030447170 22733343.663563691080 22733343.663563691080 22733343.675010181963 22733343.549802191556 22733343.549802191556
60293.027479787 2023-12-15T00:39:34.253625+00:00 12345678.900045141578 12345678.900045089424 12345678.899988505989 12345678.899992223829 12345678.899992279708 22733343.512650847435 22733343.512650847435 22733343.565863203257 22733343.649400293827 22733343.649400297552
60293.027491335 2023-12-15T00:39:35.251322+00:00 12345678.900013521314 12345678.900013469160 12345678.900000853464 12345678.900007206947 12345678.900007262826 22733343.868357580155 22733343.868357583880 22733343.925977904350 22733343.944635685533 22733343.944635685533
60293.027502915 2023-12-15T00:39:36.251857+00:00 12345678.899889679626 12345678.899889629334 12345678.900030476972 12345678.900053124875 12345678.900053180754 22733344.339543256909 22733344.339543260634 22733344.270134728402 22733344.304992951453 22733344.304992951453
60293.027514564 2023-12-15T00:39:37.258340+00:00 12345678.900044189766 12345678.900044137612 12345678.899997225031 12345678.900008479133 12345678.900008533150 22733343.358722511679 22733343.358722511679 22733343.475593980402 22733343.372728750110 22733343.372728750110
60293.027525997 2023-12-15T00:39:38.246158+00:00 12345678.899975588545 12345678.899975536391 12345678.899998916313 12345678.899997213855 12345678.899997269735 22733343.487226109952 22733343.487226113677 22733343.378893665969 22733343.460837043822 22733343.460837047547
60293.027537684 2023-12-15T00:39:39.255886+00:00 12345678.900084946305 12345678.900084896013 12345678.899996025488 12345678.899991687387 12345678.899991741404 22733343.629878036678 22733343.629878040403 22733343.657972138375 22733343.710035830736 22733343.710035834461
60293.027549227 2023-12-15T00:39:40.253190+00:00 12345678.899879394099 12345678.899879341945 12345678.899987008423 12345678.899958277121 12345678.899958331138 22733343.672001075000 22733343.672001078725 22733343.723631996661 22733343.704532988369 22733343.704532988369
60293.027560828 2023-12-15T00:39:41.255506+00:00 12345678.899958929047 12345678.899958876893 12345678.899987844750 12345678.899965755641 12345678.899965809658 22733344.031985875219 22733344.031985878944 22733344.134111788124 22733344.118176463991 22733344.118176463991
60293.027572463 2023-12-15T00:39:42.260794+00:00 12345678.900142055005 12345678.900142004713 12345678.899977361783 12345678.899962043390 12345678.899962097406 22733344.337119929492 22733344.337119929492 22733344.118157282472 22733344.069441057742 22733344.069441061467
60293.027583994 2023-12-15T00:39:43.257056+00:00 12345678.899971241131 12345678.899971188977 12345678.900001315400 12345678.900000410154 12345678.900000466034 22733343.300300016999 22733343.300300020725 22733343.409282233566 22733343.229844331741 22733343.229844331741
60293.027595506 2023-12-15T00:39:44.251746+00:00 12345678.899961134419 12345678.899961084127 12345678.899999853224 12345678.900000186637 12345678.900000240654 22733343.513961024582 22733343.513961028308 22733343.530079066753 22733343.524546075612 22733343.524546079338
60293.027607130 2023-12-15T00:39:45.256004+00:00 12345678.900066545233 12345678.900066494942 12345678.900001591071 12345678.900009639561 12345678.900009695441 22733344.011137668043 22733344.011137671769 22733344.045711118728 22733344.263808034360 22733344.263808038086
60293.027618672 2023-12-15T00:39:46.253230+00:00 12345678.900040095672 12345678.900040043518 12345678.900005480275 12345678.900012942031 12345678.900012997910 22733344.201835937798 22733344.201835941523 22733344.188838310540 22733344.250907856971 22733344.250907860696
60293.027630317 2023-12-15T00:39:47.259441+00:00 12345678.899834727868 12345678.899834677577 12345678.900006493554 12345678.900010157377 12345678.900010211393 22733344.547918006778 22733344.547918010503 22733344.338808037341 22733344.399616345763 22733344.399616349488
60293.027641899 2023-12-15T00:39:48.260090+00:00 12345678.900120694190 12345678.900120643899 12345678.899986878037 12345678.899992121384 12345678.899992173538 22733343.487303473055 22733343.487303473055 22733343.734071251005 22733343.566839355975 22733343.566839355975
60293.027653486 2023-12-15T00:39:49.261162+00:00 12345678.899981958792 12345678.899981908500 12345678.900001078844 12345678.899999395013 12345678.899999449030 22733344.123270567507 22733344.123270571232 22733344.015999965370 22733344.085790548474 22733344.085790552199
60293.027665042 2023-12-15T00:39:50.259669+00:00 12345678.899956958368 12345678.899956906214 12345678.899993823841 12345678.899988202378 12345678.899988258258 22733344.196078285575 22733344.196078289300 22733344.158791463822 22733344.222768258303 22733344.222768262029
60293.027676465 2023-12-15T00:39:51.246541+00:00 12345678.900023739785 12345678.900023687631 12345678.900001320988 12345678.899995559826 12345678.899995611981 22733344.227811265737 22733344.227811269462 22733344.226892121136 22733344.305323306471 22733344.305323310196
60293.027688226 2023-12-15T00:39:52.262702+00:00 12345678.899989092723 12345678.899989040568 12345678.899976797402 12345678.899970062077 12345678.899970117956 22733344.186686493456 22733344.186686497182 22733344.247157268226 22733344.184033956379 22733344.184033956379
60293.027699754 2023-12-15T00:39:53.258744+00:00 12345678.900013422593 12345678.900013370439 12345678.899992818013 12345678.900007624179 12345678.900007680058 22733344.460991226137 22733344.460991226137 22733344.470778129995 22733344.491495702416 22733344.491495706141
60293.027711259 2023-12-15T00:39:54.252804+00:00 12345678.900027632713 12345678.900027580559 12345678.900002779439 12345678.900014014915 12345678.900014070794 22733344.163377728313 22733344.163377732038 22733344.096613325179 22733344.101852238178 22733344.101852238178
60293.027722918 2023-12-15T00:39:55.260148+00:00 12345678.899900516495 12345678.899900464341 12345678.900013446808 12345678.900043815374 12345678.900043873116 22733343.386115588248 22733343.386115591973 22733343.555668782443 22733343.416622728109 22733343.416622731835
60293.027734408 2023-12-15T00:39:56.252821+00:00 12345678.899968167767 12345678.899968117476 12345678.899983055890 12345678.899999110028 12345678.899999167770 22733343.958840467036 22733343.958840470761 22733343.871356002986 22733343.935540739447 22733343.935540743172
60293.027746148 2023-12-15T00:39:57.267209+00:00 12345678.900003215298 12345678.900003165007 12345678.900002911687 12345678.899999799207 12345678.899999856949 22733343.863139275461 22733343.863139279187 22733343.797337114811 22733343.774375684559 22733343.774375684559
60293.027757654 2023-12-15T00:39:58.261356+00:00 12345678.899989549071 12345678.899989496917 12345678.900008006021 12345678.899996921420 12345678.899996977299 22733344.061109550297 22733344.061109554023 22733344.116595070809 22733344.166265614331 22733344.166265614331
60293.027769045 2023-12-15T00:39:59.245535+00:00 12345678.900089874864 12345678.900089822710 12345678.900001697242 12345678.900020085275 12345678.900020139292 22733344.174812588841 22733344.174812592566 22733344.212478447706 22733344.188961844891 22733344.188961844891
60293.027780706 2023-12-15T00:40:00.252955+00:00 12345678.900030532852 12345678.900030482560 12345678.899984620512 12345678.899995224550 12345678.899995280430 22733344.003584396094 22733344.003584396094 22733344.074679847807 22733344.091555505991 22733344.091555509716
60293.027792360 2023-12-15T00:40:01.259894+00:00 12345678.899889754131 12345678.899889703840 12345678.900004796684 12345678.900007303804 12345678.900007359684 22733344.465171273798 22733344.465171277523 22733344.294474530965 22733344.369115848094 22733344.369115851820
60293.027804589 2023-12-15T00:40:02.316487+00:00 12345678.900001158938 12345678.900001108646 12345678.899983908981 12345678.899966245517 12345678.899966299534 22733344.063217602670 22733344.063217606395 22733344.143563140184 22733344.100297003984 22733344.100297007710
60293.027815678 2023-12-15T00:40:03.274550+00:00 12345678.899955784902 12345678.899955732748 12345678.899981496856 12345678.899990512058 12345678.899990566075 22733344.095843020827 22733344.095843024552 22733343.984377171844 22733344.025699045509 22733344.025699049234
60293.027827270 2023-12-15T00:40:04.276111+00:00 12345678.900101942942 12345678.900101892650 12345678.900007540360 12345678.900019844994 12345678.900019900873 22733343.626031115651 22733343.626031119376 22733343.876868426800 22733343.700942113996 22733343.700942117721
60293.027838566 2023-12-15T00:40:05.252082+00:00 12345678.899924010038 12345678.899923957884 12345678.899997176602 12345678.900012403727 12345678.900012461469 22733344.430898174644 22733344.430898178369 22733344.381805486977 22733344.452021520585 22733344.452021524310
60293.027850145 2023-12-15T00:40:06.252544+00:00 12345678.900067338720 12345678.900067288429 12345678.899994388223 12345678.899980451912 12345678.899980507791 22733344.590792808682 22733344.590792812407 22733344.502615898848 22733344.520526647568 22733344.520526647568
60293.027861666 2023-12-15T00:40:07.247921+00:00 12345678.900045325980 12345678.900045273826 12345678.900014212355 12345678.900044415146 12345678.900044472888 22733344.827895194292 22733344.827895198017 22733344.684862479568 22733344.830655600876 22733344.830655600876
60293.027873232 2023-12-15T00:40:08.247207+00:00 12345678.899988343939 12345678.899988291785 12345678.899992981926 12345678.900001626462 12345678.900001680478 22733344.311969973147 22733344.311969976872 22733344.372112408280 22733344.370481040329 22733344.370481040329
60293.027884793 2023-12-15T00:40:09.246121+00:00 12345678.899977253750 12345678.899977203459 12345678.899988170713 12345678.899968899786 12345678.899968951941 22733344.213301558048 22733344.213301561773 22733344.173758216202 22733344.258232645690 22733344.258232645690
60293.027896463 2023-12-15T00:40:10.254376+00:00 12345678.899879883975 12345678.899879833683 12345678.900017328560 12345678.900003639981 12345678.900003692135 22733343.926015831530 22733343.926015831530 22733343.934702645987 22733343.884946938604 22733343.884946942329
60293.027907945 2023-12-15T00:40:11.246471+00:00 12345678.899979917333 12345678.899979865178 12345678.899989433587 12345678.899958755821 12345678.899958809838 22733344.112497031689 22733344.112497035414 22733344.166284121573 22733344.135012134910 22733344.135012138635
60293.027919509 2023-12-15T00:40:12.245599+00:00 12345678.900083694607 12345678.900083644316 12345678.899995144457 12345678.899979056790 12345678.899979110807 22733344.407710764557 22733344.407710764557 22733344.402142848819 22733344.399966418743 22733344.399966418743
60293.027931259 2023-12-15T00:40:13.260740+00:00 12345678.899914188311 12345678.899914138019 12345678.899990066886 12345678.899996064603 12345678.899996120483 22733344.276647612453 22733344.276647616178 22733344.224768515676 22733344.205233320594 22733344.205233320594
60293.027942740 2023-12-15T00:40:14.252767+00:00 12345678.899970579892 12345678.899970527738 12345678.899992132559 12345678.899999123067 12345678.899999177083 22733344.121986024082 22733344.121986027807 22733344.214791346341 22733344.199732974172 22733344.199732977897
60293.027954433 2023-12-15T00:40:15.263012+00:00 12345678.900134054944 12345678.900134004653 12345678.900003995746 12345678.900013007224 12345678.900013063103 22733344.475301172584 22733344.475301176310 22733344.361966196448 22733344.433604758233 22733344.433604761958
60293.027965891 2023-12-15T00:40:16.253001+00:00 12345678.899995071813 12345678.899995021522 12345678.899995353073 12345678.899998255074 12345678.899998310953 22733344.180287573487 22733344.180287573487 22733344.190704245120 22733344.190043687820 22733344.190043691546
60293.027977548 2023-12-15T00:40:17.260135+00:00 12345678.899993723258 12345678.899993672967 12345678.899997496977 12345678.900001855567 12345678.900001911446 22733344.186022315174 22733344.186022318900 22733344.190574675798 22733344.104403108358 22733344.104403108358
60293.027989025 2023-12-15T00:40:18.251764+00:00 12345678.899924131110 12345678.899924080819 12345678.900014298037 12345678.900027643889 12345678.900027699769 22733344.692462597042 22733344.692462597042 22733344.713317822665 22733344.734837923199 22733344.734837926924
60293.028000697 2023-12-15T00:40:19.260256+00:00 12345678.899980597198 12345678.899980545044 12345678.899988139048 12345678.899955792353 12345678.899955848232 22733343.926070660353 22733343.926070664078 22733343.907780770212 22733343.717424556613 22733343.717424560338
60293.028012262 2023-12-15T00:40:20.259423+00:00 12345678.900126231834 12345678.900126181543 12345678.900007670745 12345678.900022614747 12345678.900022666901 22733343.633363652974 22733343.633363656700 22733343.726621735841 22733343.699609022588 22733343.699609026313
60293.028023909 2023-12-15T00:40:21.265760+00:00 12345678.899961281568 12345678.899961229414 12345678.899976424873 12345678.899961981922 12345678.899962037802 22733344.085455309600 22733344.085455313325 22733344.076650623232 22733344.093444082886 22733344.093444082886
60293.028035252 2023-12-15T00:40:22.245789+00:00 12345678.899987084791 12345678.899987032637 12345678.900018084794 12345678.900011342019 12345678.900011394173 22733344.140177231282 22733344.140177235007 22733344.041143152863 22733344.163157142699 22733344.163157146424
60293.028046883 2023-12-15T00:40:23.250703+00:00 12345678.900083199143 12345678.900083146989 12345678.899981051683 12345678.899957848713 12345678.899957902730 22733344.375607840717 22733344.375607844442 22733344.417672898620 22733344.446271970868 22733344.446271974593
60293.028058557 2023-12-15T00:40:24.259364+00:00 12345678.899861769751 12345678.899861719459 12345678.899999933317 12345678.899995820597 12345678.899995876476 22733344.556992255151 22733344.556992258877 22733344.649694010615 22733344.661914810538 22733344.661914814264
60293.028070117 2023-12-15T00:40:25.258125+00:00 12345678.900055438280 12345678.900055387989 12345678.900004748255 12345678.900000860915 12345678.900000914931 22733344.492757752538 22733344.492757756263 22733344.514356795698 22733344.513998009264 22733344.513998012990
60293.028081636 2023-12-15T00:40:26.253375+00:00 12345678.900037070736 12345678.900037020445 12345678.900008285418 12345678.900003237650 12345678.900003293529 22733344.388533074409 22733344.388533078134 22733344.395839139819 22733344.312654476613 22733344.312654476613
60293.028093282 2023-12-15T00:40:27.259554+00:00 12345678.899969194084 12345678.899969143793 12345678.899975603446 12345678.899967130274 12345678.899967186153 22733344.445738881826 22733344.445738885552 22733344.307266671211 22733344.303133904934 22733344.303133908659
60293.028104883 2023-12-15T00:40:28.261911+00:00 12345678.899905614555 12345678.899905562401 12345678.900009278208 12345678.900006441399 12345678.900006499141 22733343.871164664626 22733343.871164668351 22733344.133025705814 22733344.067711181939 22733344.067711181939
60293.028116421 2023-12-15T00:40:29.258805+00:00 12345678.900106498972 12345678.900106448680 12345678.899990970269 12345678.899970417842 12345678.899970469996 22733344.233966711909 22733344.233966715634 22733344.216689929366 22733344.233346920460 22733344.233346920460
60293.028127847 2023-12-15T00:40:30.245953+00:00 12345678.900006324053 12345678.900006273761 12345678.899991668761 12345678.899978514761 12345678.899978568777 22733344.741036366671 22733344.741036370397 22733344.602762695402 22733344.653514370322 22733344.653514370322
60293.028139582 2023-12-15T00:40:31.259855+00:00 12345678.899914417416 12345678.899914365262 12345678.900011040270 12345678.900026978925 12345678.900027032942 22733345.154995758086 22733345.154995761812 22733344.911548141390 22733345.112491976470 22733345.112491976470
60293.028151171 2023-12-15T00:40:32.261156+00:00 12345678.900067035109 12345678.900066982955 12345678.899996744469 12345678.899989467114 12345678.899989521131 22733344.448962412775 22733344.448962416500 22733344.490357678384 22733344.587924271822 22733344.587924271822
60293.028162724 2023-12-15T00:40:33.259353+00:00 12345678.900020893663 12345678.900020843372 12345678.899990390986 12345678.899994218722 12345678.899994272739 22733344.244009546936 22733344.244009550661 22733344.292306222022 22733344.198586631566 22733344.198586631566
60293.028174308 2023-12-15T00:40:34.260169+00:00 12345678.899839174002 12345678.899839123711 12345678.899998473004 12345678.900006098673 12345678.900006154552 22733344.306249234825 22733344.306249238551 22733344.531461603940 22733344.429877545685 22733344.429877545685
60293.028185719 2023-12-15T00:40:35.246114+00:00 12345678.900172825903 12345678.900172773749 12345678.899995274842 12345678.899997625500 12345678.899997681379 22733345.052897337824 22733345.052897337824 22733344.884175620973 22733345.006517987698 22733345.006517991424
60293.028197281 2023-12-15T00:40:36.245049+00:00 12345678.899941800162 12345678.899941748008 12345678.899989947677 12345678.899990245700 12345678.899990303442 22733344.798155941069 22733344.798155944794 22733344.648319423199 22733344.660147316754 22733344.660147320479
60293.028209107 2023-12-15T00:40:37.266798+00:00 12345678.899917535484 12345678.899917485192 12345678.899982234463 12345678.899988906458 12345678.899988964200 22733344.050770107657 22733344.050770111382 22733344.140233453363 22733344.124572459608 22733344.124572459608
60293.028220511 2023-12-15T00:40:38.252119+00:00 12345678.900046849623 12345678.900046797469 12345678.900002781302 12345678.900001494214 12345678.900001550093 22733344.242795791477 22733344.242795795202 22733344.375500537455 22733344.204224582762 22733344.204224582762
60293.028232077 2023-12-15T00:40:39.251433+00:00 12345678.899965569377 12345678.899965519086 12345678.900000629947 12345678.900009555742 12345678.900009609759 22733345.435914035887 22733345.435914039612 22733345.438773624599 22733345.414772693068 22733345.414772696793
60293.028243838 2023-12-15T00:40:40.267583+00:00 12345678.900084186345 12345678.900084134191 12345678.900003965944 12345678.900002771989 12345678.900002824143 22733345.707891050726 22733345.707891054451 22733345.560456424952 22733345.640773527324 22733345.640773527324
60293.028255153 2023-12-15T00:40:41.245259+00:00 12345678.899875795469 12345678.899875743315 12345678.900011442602 12345678.900012573227 12345678.900012627244 22733344.916961088777 22733344.916961092502 22733344.869192466140 22733344.701576970518 22733344.701576970518
60293.028266874 2023-12-15T00:40:42.257884+00:00 12345678.900086496025 12345678.900086445734 12345678.899992287159 12345678.899997025728 12345678.899997079745 22733344.769267205149 22733344.769267208874 22733344.808385826647 22733344.903705652803 22733344.903705656528
60293.028278392 2023-12-15T00:40:43.253043+00:00 12345678.899929407984 12345678.899929357693 12345678.900005813688 12345678.900017717853 12345678.900017770007 22733344.718616448343 22733344.718616448343 22733344.803052302450 22733344.891992010176 22733344.891992013901
60293.028289931 2023-12-15T00:40:44.250071+00:00 12345678.900071550161 12345678.900071498007 12345678.899992950261 12345678.899996211752 12345678.899996267632 22733344.394356213510 22733344.394356217235 22733344.576784398407 22733344.575642872602 22733344.575642872602
60293.028301637 2023-12-15T00:40:45.261425+00:00 12345678.899993970990 12345678.899993918836 12345678.899997917935 12345678.900002818555 12345678.900002872571 22733345.112305980176 22733345.112305980176 22733344.857424281538 22733344.885393027216 22733344.885393030941
60293.028313233 2023-12-15T00:40:46.263330+00:00 12345678.899876503274 12345678.899876452982 12345678.899980984628 12345678.899978796020 12345678.899978851900 22733345.465299874544 22733345.465299878269 22733345.406722981483 22733345.414515715092 22733345.414515715092
60293.028324785 2023-12-15T00:40:47.261427+00:00 12345678.900017268956 12345678.900017216802 12345678.900004211813 12345678.900011492893 12345678.900011550635 22733345.046518545598 22733345.046518549323 22733345.250516258180 22733345.165414579213 22733345.165414579213
60293.028336278 2023-12-15T00:40:48.254387+00:00 12345678.899993572384 12345678.899993520230 12345678.900000335649 12345678.900001160800 12345678.900001214817 22733345.276399146765 22733345.276399150491 22733345.369105666876 22733345.425817832351 22733345.425817836076
60293.028347949 2023-12-15T00:40:49.262789+00:00 12345678.900107713416 12345678.900107663125 12345678.899988261983 12345678.899982990697 12345678.899983044714 22733345.568153079599 22733345.568153079599 22733345.426520816982 22733345.451374549419 22733345.451374549419
60293.028359487 2023-12-15T00:40:50.259681+00:00 12345678.900024611503 12345678.900024561211 12345678.900007292628 12345678.900016412139 12345678.900016468018 22733345.192317128181 22733345.192317131907 22733345.125816017389 22733345.090001624078 22733345.090001627803
60293.028371043 2023-12-15T00:40:51.258115+00:00 12345678.899943867698 12345678.899943815544 12345678.900014223531 12345678.899993609637 12345678.899993663654 22733344.871200717986 22733344.871200717986 22733344.815246295184 22733344.873271815479 22733344.873271819204
60293.028382595 2023-12-15T00:40:52.256196+00:00 12345678.900063997135 12345678.900063944981 12345678.899987913668 12345678.899953527376 12345678.899953583255 22733344.343237709254 22733344.343237712979 22733344.577816840261 22733344.410149160773 22733344.410149160773
60293.028394068 2023-12-15T00:40:53.247424+00:00 12345678.899985644966 12345678.899985592812 12345678.899995779619 12345678.900005584583 12345678.900005636737 22733345.576884638518 22733345.576884642243 22733345.400914225727 22733345.527953755111 22733345.527953758836
60293.028405786 2023-12-15T00:40:54.259890+00:00 12345678.900011332706 12345678.900011282414 12345678.899999598041 12345678.900015283376 12345678.900015339255 22733345.054741103202 22733345.054741106927 22733345.155902553350 22733345.136436179280 22733345.136436179280
60293.028417349 2023-12-15T00:40:55.258964+00:00 12345678.900026297197 12345678.900026246905 12345678.899999616668 12345678.899996884167 12345678.899996938184 22733344.879253514111 22733344.879253517836 22733344.983610123396 22733344.851381774992 22733344.851381774992
60293.028428828 2023-12-15T00:40:56.250752+00:00 12345678.899953896180 12345678.899953845888 12345678.899987481534 12345678.899969682097 12345678.899969737977 22733345.427296392620 22733345.427296392620 22733345.391284547746 22733345.505264259875 22733345.505264263600
60293.028440501 2023-12-15T00:40:57.259245+00:00 12345678.899980342016 12345678.899980289862 12345678.899998452514 12345678.899997236207 12345678.899997292086 22733344.970875602216 22733344.970875605941 22733344.861579582095 22733344.870540905744 22733344.870540909469
60293.028451998 2023-12-15T00:40:58.252654+00:00 12345678.899975264445 12345678.899975214154 12345678.899994520470 12345678.899977801368 12345678.899977855384 22733344.679076068103 22733344.679076071829 22733344.807376354933 22733344.800492495298 22733344.800492495298
60293.028463564 2023-12-15T00:40:59.251965+00:00 12345678.900034856051 12345678.900034805760 12345678.899999640882 12345678.899999881163 12345678.899999937043 22733345.397476661950 22733345.397476665676 22733345.401540301740 22733345.434846594930 22733345.434846598655
60293.028475212 2023-12-15T00:41:00.258337+00:00 12345678.899947205558 12345678.899947153404 12345678.899995485321 12345678.899992479011 12345678.899992533028 22733345.433990292251 22733345.433990295976 22733345.260687272996 22733345.217170018703 22733345.217170018703
60293.028486642 2023-12-15T00:41:01.245873+00:00 12345678.900041768327 12345678.900041716173 12345678.900008318946 12345678.900006590411 12345678.900006644428 22733344.840521357954 22733344.840521361679 22733344.939138438553 22733344.931835543364 22733344.931835543364
60293.028498305 2023-12-15T00:41:02.253606+00:00 12345678.899971220642 12345678.899971168488 12345678.900023579597 12345678.900027925149 12345678.900027982891 22733344.856383360922 22733344.856383364648 22733344.860132653266 22733344.737118776888 22733344.737118776888
60293.028509806 2023-12-15T00:41:03.247258+00:00 12345678.900114050135 12345678.900113997981 12345678.900000475347 12345678.899992201477 12345678.899992255494 22733345.553675714880 22733345.553675718606 22733345.415750678629 22733345.599356595427 22733345.599356599152
60293.028521379 2023-12-15T00:41:04.247126+00:00 12345678.899879625067 12345678.899879574776 12345678.899994110689 12345678.899993874133 12345678.899993928149 22733345.361900892109 22733345.361900895834 22733345.390704646707 22733345.455933678895 22733345.455933682621
60293.028532941 2023-12-15T00:41:05.246131+00:00 12345678.899956855923 12345678.899956805632 12345678.900006465614 12345678.900004027411 12345678.900004079565 22733345.096790734679 22733345.096790738404 22733345.146754257381 22733345.097482807934 22733345.097482811660
60293.028544529 2023-12-15T00:41:06.247313+00:00 12345678.899990728125 12345678.899990675971 12345678.899992315099 12345678.899970345199 12345678.899970401078 22733344.861350581050 22733344.861350581050 22733344.938396718353 22733344.764827098697 22733344.764827102423
60293.028556095 2023-12-15T00:41:07.246600+00:00 12345678.899955622852 12345678.899955572560 12345678.899977313355 12345678.899963604286 12345678.899963660166 22733345.118325706571 22733345.118325710297 22733345.015894230455 22733345.058862403035 22733345.058862406760
60293.028567657 2023-12-15T00:41:08.245544+00:00 12345678.900117365643 12345678.900117313489 12345678.899991204962 12345678.900015922263 12345678.900015978143 22733344.837700825185 22733344.837700825185 22733344.913807384670 22733344.797830898315 22733344.797830902040
60293.028579242 2023-12-15T00:41:09.246491+00:00 12345678.899986971170 12345678.899986919016 12345678.899981178343 12345678.899980880320 12345678.899980934337 22733345.291318245232 22733345.291318248957 22733345.352209758013 22733345.376967132092 22733345.376967132092
60293.028590815 2023-12-15T00:41:10.246379+00:00 12345678.899890134111 12345678.899890083820 12345678.900000492111 12345678.899986736476 12345678.899986788630 22733345.703086312860 22733345.703086316586 22733345.482236824930 22733345.511366941035 22733345.511366941035
60293.028602553 2023-12-15T00:41:11.260564+00:00 12345678.899983551353 12345678.899983501062 12345678.900004832074 12345678.900003843009 12345678.900003897026 22733345.121511653066 22733345.121511656791 22733345.349488448352 22733345.145007725805 22733345.145007729530
60293.028613959 2023-12-15T00:41:12.246085+00:00 12345678.900149798021 12345678.900149745867 12345678.900006987154 12345678.900009049103 12345678.900009104982 22733345.641664527357 22733345.641664527357 22733345.431509755552 22733345.438753213733 22733345.438753213733
60293.028625683 2023-12-15T00:41:13.259020+00:00 12345678.899925271049 12345678.899925218895 12345678.900001494214 12345678.899993540719 12345678.899993594736 22733345.287179689854 22733345.287179693580 22733345.427124794573 22733345.490035019815 22733345.490035019815
60293.028637264 2023-12-15T00:41:14.259653+00:00 12345678.900112722069 12345678.900112669915 12345678.900004448369 12345678.900018420070 12345678.900018472224 22733345.278054997325 22733345.278055001050 22733345.199094284326 22733345.133472997695 22733345.133472997695
60293.028648903 2023-12-15T00:41:15.265228+00:00 12345678.899919161573 12345678.899919111282 12345678.900001980364 12345678.900016861036 12345678.900016915053 22733345.589377719909 22733345.589377723634 22733345.587208267301 22733345.679892040789 22733345.679892044514
60293.028660338 2023-12-15T00:41:16.253227+00:00 12345678.900067832321 12345678.900067780167 12345678.899998731911 12345678.900001993403 12345678.900002047420 22733345.533193439245 22733345.533193442971 22733345.596396811306 22733345.509062036872 22733345.509062036872
60293.028672015 2023-12-15T00:41:17.262093+00:00 12345678.899897713214 12345678.899897661060 12345678.900016663596 12345678.900044240057 12345678.900044295937 22733345.646783735603 22733345.646783739328 22733345.659505009651 22733345.664429180324 22733345.664429184049
60293.028683557 2023-12-15T00:41:18.259297+00:00 12345678.900079332292 12345678.900079280138 12345678.899973770604 12345678.899972030893 12345678.899972088635 22733345.426698438823 22733345.426698442549 22733345.409946914762 22733345.417621433735 22733345.417621433735
60293.028695177 2023-12-15T00:41:19.263330+00:00 12345678.899922007695 12345678.899921957403 12345678.899989759549 12345678.899974983186 12345678.899975039065 22733345.277749288827 22733345.277749288827 22733345.284890133888 22733345.379667181522 22733345.379667185247
60293.028706628 2023-12-15T00:41:20.252670+00:00 12345678.900058459491 12345678.900058407336 12345678.900002313778 12345678.899998741224 12345678.899998795241 22733345.748387768865 22733345.748387772590 22733345.622714173049 22733345.635670755059 22733345.635670755059
60293.028718205 2023-12-15T00:41:21.252898+00:00 12345678.899891650304 12345678.899891598150 12345678.899997074157 12345678.899995079264 12345678.899995131418 22733345.541623648256 22733345.541623651981 22733345.672260601074 22733345.581070639193 22733345.581070639193
60293.028729856 2023-12-15T00:41:22.259520+00:00 12345678.899996908382 12345678.899996856228 12345678.900002961978 12345678.900003198534 12345678.900003250688 22733345.508538443595 22733345.508538447320 22733345.658962551504 22733345.723911631852 22733345.723911631852
60293.028741364 2023-12-15T00:41:23.253872+00:00 12345678.900131432340 12345678.900131382048 12345678.899993609637 12345678.899998297915 12345678.899998351932 22733345.946405198425 22733345.946405198425 22733345.763751458377 22733345.906582675874 22733345.906582679600
60293.028752845 2023-12-15T00:41:24.245767+00:00 12345678.899943064898 12345678.899943014607 12345678.899995617568 12345678.900003405288 12345678.900003461167 22733345.730926394463 22733345.730926398188 22733345.721713859588 22733345.698421508074 22733345.698421511799
60293.028764510 2023-12-15T00:41:25.253604+00:00 12345678.899990692735 12345678.899990642443 12345678.900012515485 12345678.900019431487 12345678.900019487366 22733345.494481209666 22733345.494481209666 22733345.447415012866 22733345.317812725902 22733345.317812725902
60293.028776059 2023-12-15T00:41:26.251522+00:00 12345678.900026528165 12345678.900026477873 12345678.899994647130 12345678.900010902435 12345678.900010958314 22733345.250035446137 22733345.250035449862 22733345.363546118140 22733345.278892524540 22733345.278892528266
60293.028787645 2023-12-15T00:41:27.252486+00:00 12345678.899862758815 12345678.899862706661 12345678.899985736236 12345678.899995503947 12345678.899995559826 22733345.673952482641 22733345.673952486366 22733345.725168239325 22733345.825995396823 22733345.825995400548
60293.028799215 2023-12-15T00:41:28.252180+00:00 12345678.900041997433 12345678.900041947141 12345678.899998666719 12345678.900014378130 12345678.900014435872 22733345.888347487897 22733345.888347487897 22733345.790958326310 22733345.856610070914 22733345.856610070914
60293.028810780 2023-12-15T00:41:29.251371+00:00 12345678.900027705356 12345678.900027653202 12345678.899986049160 12345678.899986876175 12345678.899986930192 22733345.633017793298 22733345.633017797023 22733345.589028831571 22733345.432466879487 22733345.432466883212
60293.028822356 2023-12-15T00:41:30.251537+00:00 12345678.899997599423 12345678.899997547269 12345678.900007465854 12345678.899985419586 12345678.899985477328 22733345.783729307353 22733345.783729311079 22733345.801642760634 22733345.836665749550 22733345.836665749550
60293.028834052 2023-12-15T00:41:31.262083+00:00 12345678.900063009933 12345678.900062957779 12345678.899994043633 12345678.899954779074 12345678.899954833090 22733345.875721860677 22733345.875721864402 22733345.956152237952 22733346.091971099377 22733346.091971099377
60293.028845445 2023-12-15T00:41:32.246488+00:00 12345678.899935744703 12345678.899935694411 12345678.899982228875 12345678.899934317917 12345678.899934370071 22733345.700746629387 22733345.700746633112 22733345.745353914797 22733345.664856642485 22733345.664856646210
60293.028857106 2023-12-15T00:41:33.253936+00:00 12345678.900041801855 12345678.900041751564 12345678.900004450232 12345678.900003805757 12345678.900003861636 22733345.798231493682 22733345.798231497407 22733345.720618493855 22733345.633462589234 22733345.633462589234
60293.028868766 2023-12-15T00:41:34.261373+00:00 12345678.899995392188 12345678.899995340034 12345678.900006350130 12345678.900006989017 12345678.900007041171 22733345.910434383899 22733345.910434383899 22733345.834303617477 22733345.975392084569 22733345.975392084569
60293.028880334 2023-12-15T00:41:35.260805+00:00 12345678.900031890720 12345678.900031840429 12345678.900004798546 12345678.900001339614 12345678.900001393631 22733345.153597850353 22733345.153597854078 22733345.248152617365 22733345.009869895875 22733345.009869899601
60293.028891893 2023-12-15T00:41:36.259560+00:00 12345678.900017503649 12345678.900017453358 12345678.900000108406 12345678.900006420910 12345678.900006474927 22733345.887235194445 22733345.887235198170 22733345.835311956704 22733345.912734746933 22733345.912734750658
60293.028903313 2023-12-15T00:41:37.246216+00:00 12345678.899881312624 12345678.899881260470 12345678.899989368394 12345678.899990815669 12345678.899990871549 22733345.652556590736 22733345.652556594461 22733345.715568762273 22733345.717620115727 22733345.717620115727
60293.028914931 2023-12-15T00:41:38.250043+00:00 12345678.900024069473 12345678.900024019182 12345678.899995628744 12345678.900000069290 12345678.900000125170 22733346.057651627809 22733346.057651631534 22733345.944949641824 22733346.008953917772 22733346.008953921497
60293.028926537 2023-12-15T00:41:39.252804+00:00 12345678.900004727766 12345678.900004677474 12345678.899995723739 12345678.900000197813 12345678.900000255555 22733346.216519024223 22733346.216519027948 22733346.186944752932 22733346.199874218553 22733346.199874218553
60293.028938110 2023-12-15T00:41:40.252687+00:00 12345678.900041228160 12345678.900041177869 12345678.899987785146 12345678.899998767301 12345678.899998825043 22733346.161523979157 22733346.161523979157 22733346.244568210095 22733346.230502147228 22733346.230502147228
60293.028949753 2023-12-15T00:41:41.258647+00:00 12345678.899986060336 12345678.899986010045 12345678.899997014552 12345678.899986820295 12345678.899986874312 22733346.068891815841 22733346.068891819566 22733345.994937546551 22733345.960553109646 22733345.960553109646
60293.028961439 2023-12-15T00:41:42.268310+00:00 12345678.899993803352 12345678.899993751198 12345678.900001807138 12345678.899996163324 12345678.899996217340 22733345.317923624068 22733345.317923627794 22733345.546725060791 22733345.408621151000 22733345.408621154726
60293.028972758 2023-12-15T00:41:43.246287+00:00 12345678.900025602430 12345678.900025552139 12345678.899998947978 12345678.899973310530 12345678.899973364547 22733346.009368538857 22733346.009368538857 22733345.979094825685 22733346.031000614166 22733346.031000614166
60293.028984391 2023-12-15T00:41:44.251416+00:00 12345678.899883033708 12345678.899882983416 12345678.899986186996 12345678.899962289259 12345678.899962343276 22733346.179284036160 22733346.179284039885 22733346.045628715307 22733346.029243942350 22733346.029243942350
60293.028996074 2023-12-15T00:41:45.260763+00:00 12345678.900016944855 12345678.900016894564 12345678.900007097051 12345678.900008117780 12345678.900008171797 22733346.048616021872 22733346.048616021872 22733346.147669617087 22733346.228355567902 22733346.228355571628
60293.029007535 2023-12-15T00:41:46.251045+00:00 12345678.900030074641 12345678.900030022487 12345678.900005772710 12345678.900010898709 12345678.900010956451 22733346.021433833987 22733346.021433837712 22733346.004594981670 22733346.029598988593 22733346.029598988593
60293.029019148 2023-12-15T00:41:47.254355+00:00 12345678.899932028726 12345678.899931976572 12345678.899998437613 12345678.899993948638 12345678.899994004518 22733346.292071022093 22733346.292071025819 22733346.154129970819 22733346.187167108059 22733346.187167108059
60293.029030705 2023-12-15T00:41:48.252921+00:00 12345678.899978686124 12345678.899978633970 12345678.899993494153 12345678.899987688288 12345678.899987744167 22733346.102617088705 22733346.102617092431 22733346.220082446933 22733346.126873306930 22733346.126873306930
60293.029042375 2023-12-15T00:41:49.261183+00:00 12345678.900042755529 12345678.900042703375 12345678.899996260181 12345678.900014165789 12345678.900014225394 22733346.194919772446 22733346.194919776171 22733346.303213626146 22733346.270499002188 22733346.270499005914
60293.029054030 2023-12-15T00:41:50.268182+00:00 12345678.900053523481 12345678.900053471327 12345678.899986846372 12345678.899995079264 12345678.899995135143 22733346.176297575235 22733346.176297578961 22733346.114835493267 22733346.131226357073 22733346.131226357073
60293.029065498 2023-12-15T00:41:51.259061+00:00 12345678.900015052408 12345678.900015002117 12345678.900001008064 12345678.900010658428 12345678.900010710582 22733345.907397750765 22733345.907397754490 22733345.880806282163 22733345.836830090731 22733345.836830094457
60293.029077080 2023-12-15T00:41:52.259701+00:00 12345678.899944925681 12345678.899944875389 12345678.900001950562 12345678.899995878339 12345678.899995932356 22733346.359137829393 22733346.359137833118 22733346.205998707563 22733346.397534020245 22733346.397534020245
60293.029088665 2023-12-15T00:41:53.260623+00:00 12345678.899935137480 12345678.899935085326 12345678.899992875755 12345678.899976065382 12345678.899976119399 22733346.207026470453 22733346.207026474178 22733346.314564399421 22733346.428293518722 22733346.428293522447
60293.029100145 2023-12-15T00:41:54.252562+00:00 12345678.899993347004 12345678.899993296713 12345678.899979088455 12345678.899979682639 12345678.899979736656 22733346.479375049472 22733346.479375053197 22733346.468491412699 22733346.409791033715 22733346.409791033715
60293.029111755 2023-12-15T00:41:55.255617+00:00 12345678.899992434308 12345678.899992382154 12345678.899988321587 12345678.899988427758 12345678.899988481775 22733346.237986754626 22733346.237986758351 22733346.304690886289 22733346.286071445793 22733346.286071445793
60293.029123286 2023-12-15T00:41:56.251884+00:00 12345678.900050334632 12345678.900050284341 12345678.899988302961 12345678.899971159175 12345678.899971215054 22733346.444410350174 22733346.444410353899 22733346.416864030063 22733346.541785724461 22733346.541785728186
60293.029134859 2023-12-15T00:41:57.251818+00:00 12345678.900005413219 12345678.900005362928 12345678.900016950443 12345678.900035588071 12345678.900035643950 22733346.429251387715 22733346.429251391441 22733346.308660406619 22733346.283036541194 22733346.283036544919
60293.029146585 2023-12-15T00:41:58.264895+00:00 12345678.899985373020 12345678.899985320866 12345678.899998394772 12345678.900012882426 12345678.900012936443 22733346.125639304519 22733346.125639308244 22733346.060317408293 22733346.092151533812 22733346.092151533812
60293.029158099 2023-12-15T00:41:59.259729+00:00 12345678.900051532313 12345678.900051480159 12345678.900001250207 12345678.900003794581 12345678.900003852323 22733346.187371123582 22733346.187371127307 22733346.103992026299 22733346.132946271449 22733346.132946271449
60293.029169662 2023-12-15T00:42:00.258790+00:00 12345678.900034077466 12345678.900034025311 12345678.900005299598 12345678.900015989318 12345678.900016047060 22733345.712589412928 22733345.712589416653 22733345.949392881244 22733346.018426656723 22733346.018426656723
60293.029181241 2023-12-15T00:42:01.259184+00:00 12345678.899865545332 12345678.899865495041 12345678.900007652119 12345678.900025062263 12345678.900025118142 22733345.937459014356 22733345.937459018081 22733345.826721027493 22733345.903834577650 22733345.903834577650
60293.029193221 2023-12-15T00:42:02.294289+00:00 12345678.899966480210 12345678.899966428056 12345678.899983489886 12345678.899993618950 12345678.899993674830 22733345.860335588455 22733345.860335592180 22733345.876011002809 22733345.681666679680 22733345.681666679680
60293.029204457 2023-12-15T00:42:03.265049+00:00 12345678.899995848536 12345678.899995796382 12345678.899994209409 12345678.899989049882 12345678.899989102036 22733346.305613849312 22733346.305613849312 22733346.404617957771 22733346.523798123002 22733346.523798123002
60293.029215865 2023-12-15T00:42:04.250697+00:00 12345678.900050265715 12345678.900050213560 12345678.899997612461 12345678.899979831651 12345678.899979887530 22733346.312088821083 22733346.312088824809 22733346.229105737060 22733346.171173553914 22733346.171173553914
60293.029227376 2023-12-15T00:42:05.245309+00:00 12345678.900102097541 12345678.900102045387 12345678.899999635294 12345678.899980355054 12345678.899980410933 22733346.166568167508 22733346.166568171233 22733346.242301892489 22733346.172188166529 22733346.172188166529
60293.029238989 2023-12-15T00:42:06.248636+00:00 12345678.900002220646 12345678.900002170354 12345678.899993298575 12345678.899959573522 12345678.899959627539 22733346.631814971566 22733346.631814975291 22733346.560875158757 22733346.653704456985 22733346.653704460710
60293.029250538 2023-12-15T00:42:07.246520+00:00 12345678.899974450469 12345678.899974400178 12345678.900009794161 12345678.900008084252 12345678.900008140132 22733346.169732693583 22733346.169732697308 22733346.261082496494 22733346.311658896506 22733346.311658900231
60293.029262127 2023-12-15T00:42:08.247823+00:00 12345678.899949634448 12345678.899949584156 12345678.900001516566 12345678.900015419349 12345678.900015475228 22733346.183355428278 22733346.183355432004 22733346.083488725126 22733346.166660834104 22733346.166660834104
60293.029273713 2023-12-15T00:42:09.248824+00:00 12345678.899920402095 12345678.899920351803 12345678.899985000491 12345678.899967890233 12345678.899967946112 22733345.977135036141 22733345.977135039866 22733346.105613857508 22733346.031448416412 22733346.031448416412
60293.029285285 2023-12-15T00:42:10.248596+00:00 12345678.900067983195 12345678.900067932904 12345678.900028059259 12345678.900035701692 12345678.900035757571 22733346.185001470149 22733346.185001473874 22733346.147553104907 22733346.088529665023 22733346.088529668748
60293.029296854 2023-12-15T00:42:11.248195+00:00 12345678.900049205869 12345678.900049153715 12345678.899965502322 12345678.899941008538 12345678.899941064417 22733346.807205539197 22733346.807205542922 22733346.741582971066 22733346.756046511233 22733346.756046511233
60293.029308441 2023-12-15T00:42:12.249306+00:00 12345678.899931564927 12345678.899931512773 12345678.899984838441 12345678.899973252788 12345678.899973304942 22733346.617845248431 22733346.617845252156 22733346.684399336576 22733346.599009163678 22733346.599009163678
60293.029319970 2023-12-15T00:42:13.245402+00:00 12345678.900016186759 12345678.900016136467 12345678.900000626221 12345678.900003843009 12345678.900003898889 22733346.500072862953 22733346.500072866678 22733346.520277384669 22733346.570877224207 22733346.570877224207
60293.029331667 2023-12-15T00:42:14.256012+00:00 12345678.899973083287 12345678.899973031133 12345678.900012582541 12345678.900021919981 12345678.900021975860 22733346.498899918050 22733346.498899921775 22733346.554148502648 22733346.564788300544 22733346.564788304269
60293.029343206 2023-12-15T00:42:15.252955+00:00 12345678.899950278923 12345678.899950228631 12345678.899986380711 12345678.899976037443 12345678.899976091459 22733346.790459081531 22733346.790459085256 22733346.669793434441 22733346.771719720215 22733346.771719723940
60293.029354857 2023-12-15T00:42:16.259624+00:00 12345678.900094620883 12345678.900094568729 12345678.900000875816 12345678.900002168491 12345678.900002222508 22733346.441644724458 22733346.441644724458 22733346.442420173436 22733346.348873674870 22733346.348873674870
60293.029366366 2023-12-15T00:42:17.253993+00:00 12345678.900018163025 12345678.900018110871 12345678.900006910786 12345678.900043169037 12345678.900043223053 22733346.168410480022 22733346.168410483748 22733346.116677232087 22733345.933346163481 22733345.933346163481
60293.029378006 2023-12-15T00:42:18.259697+00:00 12345678.899888446555 12345678.899888396263 12345678.899984465912 12345678.899986902252 12345678.899986956269 22733346.184748984873 22733346.184748988599 22733346.381691109389 22733346.391152322292 22733346.391152322292
60293.029389594 2023-12-15T00:42:19.260891+00:00 12345678.900069760159 12345678.900069708005 12345678.900001190603 12345678.900006830692 12345678.900006886572 22733346.753800835460 22733346.753800835460 22733346.723596308380 22733346.830314334482 22733346.830314334482
60293.029401154 2023-12-15T00:42:20.259730+00:00 12345678.900012522936 12345678.900012472644 12345678.900000248104 12345678.900002459064 12345678.900002514943 22733346.708000976592 22733346.708000980318 22733346.631848990917 22733346.652923956513 22733346.652923956513
60293.029412763 2023-12-15T00:42:21.262734+00:00 12345678.900021273643 12345678.900021223351 12345678.899998992682 12345678.900008039549 12345678.900008097291 22733346.557998981327 22733346.557998985052 22733346.516412667930 22733346.410483345389 22733346.410483345389
60293.029424294 2023-12-15T00:42:22.258974+00:00 12345678.900031212717 12345678.900031162426 12345678.900004900992 12345678.900006750599 12345678.900006804615 22733346.571108978242 22733346.571108981967 22733346.595388948917 22733346.632393475622 22733346.632393475622
60293.029435773 2023-12-15T00:42:23.250784+00:00 12345678.899986440316 12345678.899986388162 12345678.899997685105 12345678.899981420487 12345678.899981476367 22733346.288085535169 22733346.288085535169 22733346.276733241975 22733346.242307484150 22733346.242307484150
60293.029447452 2023-12-15T00:42:24.259843+00:00 12345678.899879964069 12345678.899879911914 12345678.899984356016 12345678.899966608733 12345678.899966666475 22733346.509034901857 22733346.509034905583 22733346.524324208498 22733346.655983868986 22733346.655983868986
60293.029458929 2023-12-15T00:42:25.251447+00:00 12345678.900045482442 12345678.900045430288 12345678.900009797886 12345678.900018159300 12345678.900018215179 22733346.880546540022 22733346.880546543747 22733346.743936199695 22733346.768591050059 22733346.768591050059
60293.029471024 2023-12-15T00:42:26.296505+00:00 12345678.900038767606 12345678.900038717315 12345678.899969585240 12345678.899925252423 12345678.899925306439 22733346.561002098024 22733346.561002101749 22733346.669660907239 22733346.607161071151 22733346.607161071151
60293.029482075 2023-12-15T00:42:27.251323+00:00 12345678.899967771024 12345678.899967720732 12345678.900012984872 12345678.900019658729 12345678.900019712746 22733346.426892310381 22733346.426892314106 22733346.421328105032 22733346.407568793744 22733346.407568793744
60293.029493757 2023-12-15T00:42:28.260551+00:00 12345678.900032522157 12345678.900032471865 12345678.899987343699 12345678.899981880561 12345678.899981934577 22733346.529216870666 22733346.529216874391 22733346.623034514487 22733346.722375642508 22733346.722375642508
60293.029505195 2023-12-15T00:42:29.248831+00:00 12345678.899969577789 12345678.899969525635 12345678.899994032457 12345678.899977443740 12345678.899977499619 22733346.742705147713 22733346.742705151439 22733346.693291630596 22733346.666330877692 22733346.666330877692
60293.029516840 2023-12-15T00:42:30.254967+00:00 12345678.899898326024 12345678.899898273870 12345678.899999646470 12345678.900006840006 12345678.900006895885 22733346.687443166971 22733346.687443166971 22733346.701314736158 22733346.681486230344 22733346.681486230344
60293.029528455 2023-12-15T00:42:31.258525+00:00 12345678.900131002069 12345678.900130949914 12345678.900005977601 12345678.900013679639 12345678.900013735518 22733346.952776286751 22733346.952776290476 22733346.854924961925 22733346.975535880774 22733346.975535884500
60293.029539965 2023-12-15T00:42:32.252950+00:00 12345678.900002606213 12345678.900002555922 12345678.899987967685 12345678.899981256574 12345678.899981314316 22733346.595900867134 22733346.595900870860 22733346.626086760312 22733346.552136465907 22733346.552136469632
60293.029551697 2023-12-15T00:42:33.266604+00:00 12345678.899910772219 12345678.899910720065 12345678.899991208687 12345678.899989141151 12345678.899989197031 22733346.412545993924 22733346.412545997649 22733346.504916589707 22733346.413241274655 22733346.413241278380
60293.029563172 2023-12-15T00:42:34.258040+00:00 12345678.900069918483 12345678.900069868192 12345678.899981193244 12345678.899990784004 12345678.899990838021 22733346.699961122125 22733346.699961125851 22733346.751551341265 22733346.811202980578 22733346.811202984303
60293.029574604 2023-12-15T00:42:35.245811+00:00 12345678.899950960651 12345678.899950910360 12345678.899988677353 12345678.899989645928 12345678.899989699945 22733347.261470895261 22733347.261470898986 22733346.994653597474 22733347.062831144780 22733347.062831144780
60293.029586265 2023-12-15T00:42:36.253313+00:00 12345678.899997215718 12345678.899997163564 12345678.900011491030 12345678.900017451495 12345678.900017505512 22733346.854701183736 22733346.854701187462 22733346.990783818066 22733346.945703733712 22733346.945703733712
60293.029597897 2023-12-15T00:42:37.258291+00:00 12345678.900061761960 12345678.900061709806 12345678.900002771989 12345678.900011492893 12345678.900011546910 22733346.602973971516 22733346.602973971516 22733346.776641990989 22733346.798837456852 22733346.798837456852
60293.029609459 2023-12-15T00:42:38.257291+00:00 12345678.899926066399 12345678.899926014245 12345678.899992315099 12345678.899989737198 12345678.899989791214 22733347.002847116441 22733347.002847120166 22733346.762444961816 22733346.896923251450 22733346.896923251450
60293.029620973 2023-12-15T00:42:39.252107+00:00 12345678.899921515957 12345678.899921463802 12345678.899993348867 12345678.899962840602 12345678.899962896481 22733346.749236989766 22733346.749236993492 22733346.869096346200 22733346.828621186316 22733346.828621186316
60293.029632473 2023-12-15T00:42:40.245678+00:00 12345678.900096364319 12345678.900096314028 12345678.900006050244 12345678.899998156354 12345678.899998212233 22733346.892322704196 22733346.892322704196 22733346.981600090861 22733346.835237156600 22733346.835237156600
60293.029644134 2023-12-15T00:42:41.253228+00:00 12345678.899893844500 12345678.899893792346 12345678.900010045618 12345678.900012485683 12345678.900012541562 22733347.167398963124 22733347.167398966849 22733346.955446518958 22733347.013396371156 22733347.013396374881
60293.029655698 2023-12-15T00:42:42.252261+00:00 12345678.900102252141 12345678.900102199987 12345678.899985868484 12345678.899978093803 12345678.899978151545 22733346.870795346797 22733346.870795350522 22733346.896239060909 22733346.999537482858 22733346.999537482858
60293.029667386 2023-12-15T00:42:43.262132+00:00 12345678.900045782328 12345678.900045730174 12345678.900005053729 12345678.900022620335 12345678.900022674352 22733346.678240474313 22733346.678240478039 22733346.889610599726 22733346.735593974590 22733346.735593978316
60293.029678841 2023-12-15T00:42:44.251883+00:00 12345678.899909483269 12345678.899909432977 12345678.899982139468 12345678.899984890595 12345678.899984944612 22733347.259314645082 22733347.259314648807 22733347.236248716712 22733347.222348287702 22733347.222348287702
60293.029690349 2023-12-15T00:42:45.246095+00:00 12345678.899953277782 12345678.899953225628 12345678.899998126552 12345678.900010930374 12345678.900010986254 22733347.186626061797 22733347.186626065522 22733347.013362836093 22733346.971062090248 22733346.971062090248
60293.029702037 2023-12-15T00:42:46.255986+00:00 12345678.900032998994 12345678.900032946840 12345678.899989720434 12345678.899990353733 12345678.899990407750 22733346.841865360737 22733346.841865364462 22733346.967605542392 22733347.045270737261 22733347.045270737261
60293.029713560 2023-12-15T00:42:47.251626+00:00 12345678.900042256340 12345678.900042204186 12345678.900000406429 12345678.899990415201 12345678.899990469217 22733346.756336778402 22733346.756336782128 22733346.712565928698 22733346.667384825647 22733346.667384825647
60293.029725227 2023-12-15T00:42:48.259599+00:00 12345678.899981698021 12345678.899981645867 12345678.900006605312 12345678.900010244921 12345678.900010298938 22733346.632505185902 22733346.632505189627 22733346.713832400739 22733346.734492961317 22733346.734492961317
60293.029736711 2023-12-15T00:42:49.251790+00:00 12345678.900039372966 12345678.900039320812 12345678.900012064725 12345678.900017779320 12345678.900017833337 22733347.115585569292 22733347.115585573018 22733346.989278089255 22733346.967232402414 22733346.967232402414
60293.029748365 2023-12-15T00:42:50.258725+00:00 12345678.899879205972 12345678.899879153818 12345678.899984057993 12345678.899955473840 12345678.899955531582 22733347.105377018452 22733347.105377018452 22733347.145521305501 22733347.168441690505 22733347.168441694230
60293.029759859 2023-12-15T00:42:51.251818+00:00 12345678.900019783527 12345678.900019733235 12345678.900010529906 12345678.900038387626 12345678.900038445368 22733347.309184059501 22733347.309184059501 22733347.184018582106 22733347.324585974216 22733347.324585974216
60293.029771627 2023-12-15T00:42:52.268614+00:00 12345678.900032883510 12345678.900032833219 12345678.899986770004 12345678.899988727644 12345678.899988783523 22733346.408582478762 22733346.408582482487 22733346.620436608791 22733346.525977436453 22733346.525977436453
60293.029783012 2023-12-15T00:42:53.252238+00:00 12345678.900080775842 12345678.900080723688 12345678.900006657466 12345678.900000758469 12345678.900000810623 22733346.568544361740 22733346.568544365466 22733346.523600809276 22733346.462547011673 22733346.462547015399
60293.029794671 2023-12-15T00:42:54.259563+00:00 12345678.899915933609 12345678.899915881455 12345678.899991249666 12345678.899982865900 12345678.899982919917 22733346.979771353304 22733346.979771357030 22733346.893061269075 22733346.977282997221 22733346.977282997221
60293.029806278 2023-12-15T00:42:55.262430+00:00 12345678.900049809366 12345678.900049759075 12345678.899998672307 12345678.899993898347 12345678.899993952364 22733347.057289071381 22733347.057289075106 22733347.055139131844 22733346.945427544415 22733346.945427544415
60293.029817739 2023-12-15T00:42:56.252660+00:00 12345678.899895139039 12345678.899895086884 12345678.899992687628 12345678.900008730590 12345678.900008784607 22733347.443474918604 22733347.443474922329 22733347.408144727349 22733347.547514714301 22733347.547514714301
60293.029829357 2023-12-15T00:42:57.256463+00:00 12345678.900069616735 12345678.900069566444 12345678.899986846372 12345678.899995397776 12345678.899995451793 22733346.833431322128 22733346.833431325853 22733346.802303630859 22733346.814491055906 22733346.814491059631
60293.029840840 2023-12-15T00:42:58.248618+00:00 12345678.899952365085 12345678.899952312931 12345678.899996325374 12345678.899982502684 12345678.899982558563 22733346.657792631537 22733346.657792635262 22733346.746656868607 22733346.649720277637 22733346.649720281363
60293.029852567 2023-12-15T00:42:59.261759+00:00 12345678.900051685050 12345678.900051634759 12345678.900011871010 12345678.900038460270 12345678.900038512424 22733347.256445869803 22733347.256445873529 22733347.163990229368 22733347.156055185944 22733347.156055189669
60293.029864158 2023-12-15T00:43:00.263317+00:00 12345678.899848379195 12345678.899848327041 12345678.899989387020 12345678.900007434189 12345678.900007490069 22733346.904238488525 22733346.904238492250 22733347.002820964903 22733346.831771414727 22733346.831771414727
60293.029875698 2023-12-15T00:43:01.260337+00:00 12345678.900063712150 12345678.900063659996 12345678.900011658669 12345678.900021731853 12345678.900021789595 22733347.519817329943 22733347.519817333668 22733347.433630198240 22733347.489916190505 22733347.489916190505
60293.029887420 2023-12-15T00:43:02.273090+00:00 12345678.900022838265 12345678.900022787973 12345678.900006888434 12345678.899998426437 12345678.899998482317 22733347.118336498737 22733347.118336502463 22733347.174312304705 22733347.084399174899 22733347.084399178624
60293.029898701 2023-12-15T00:43:03.247741+00:00 12345678.900097010657 12345678.900096958503 12345678.900006530806 12345678.900012571365 12345678.900012629107 22733347.182072643191 22733347.182072643191 22733347.171496801078 22733347.350415941328 22733347.350415945053
60293.029910266 2023-12-15T00:43:04.246980+00:00 12345678.900007309392 12345678.900007259101 12345678.899987269193 12345678.899984648451 12345678.899984702468 22733347.081290107220 22733347.081290107220 22733347.065064609051 22733346.896000739187 22733346.896000742912
60293.029921825 2023-12-15T00:43:05.245659+00:00 12345678.899971185252 12345678.899971133098 12345678.900006856769 12345678.899995086715 12345678.899995140731 22733347.323469653726 22733347.323469657451 22733347.252973865718 22733347.282511048019 22733347.282511048019
60293.029933409 2023-12-15T00:43:06.246528+00:00 12345678.900036375970 12345678.900036323816 12345678.899996137246 12345678.900000911206 12345678.900000967085 22733346.851064540446 22733346.851064544171 22733346.952041905373 22733346.963934578001 22733346.963934578001
60293.029944967 2023-12-15T00:43:07.245187+00:00 12345678.899858830497 12345678.899858778343 12345678.900000724941 12345678.899990636855 12345678.899990690872 22733347.155362717807 22733347.155362717807 22733347.133928954601 22733347.110112637281 22733347.110112637281
60293.029956570 2023-12-15T00:43:08.247670+00:00 12345678.900045065209 12345678.900045013055 12345678.900010142475 12345678.900019727647 12345678.900019779801 22733347.197864606977 22733347.197864610702 22733347.244515281171 22733347.197434481233 22733347.197434481233
60293.029968136 2023-12-15T00:43:09.246984+00:00 12345678.899971470237 12345678.899971418083 12345678.899984832853 12345678.900023963302 12345678.900024017319 22733347.361230131239 22733347.361230134964 22733347.274525821209 22733347.172117825598 22733347.172117829323
60293.029979693 2023-12-15T00:43:10.245506+00:00 12345678.899988010526 12345678.899987960234 12345678.899991627783 12345678.900017799810 12345678.900017853826 22733346.936423566192 22733346.936423569918 22733346.957724668086 22733346.980066552758 22733346.980066552758
60293.029991272 2023-12-15T00:43:11.245870+00:00 12345678.900043144822 12345678.900043094531 12345678.899987157434 12345678.899982562289 12345678.899982618168 22733347.074593253434 22733347.074593257159 22733346.978813972324 22733347.051280498505 22733347.051280498505
60293.030003002 2023-12-15T00:43:12.259377+00:00 12345678.899995369837 12345678.899995319545 12345678.899993179366 12345678.899991411716 12345678.899991469458 22733346.822472080588 22733346.822472084314 22733347.035760652274 22733346.993759792298 22733346.993759792298
60293.030014594 2023-12-15T00:43:13.260943+00:00 12345678.899953430519 12345678.899953378364 12345678.899997279048 12345678.900005836040 12345678.900005891919 22733347.137949202210 22733347.137949205935 22733347.134203553200 22733347.129209540784 22733347.129209540784
60293.030026087 2023-12-15T00:43:14.253885+00:00 12345678.899986740202 12345678.899986688048 12345678.900009538978 12345678.900003442541 12345678.900003496557 22733347.118312750012 22733347.118312753737 22733347.185492463410 22733346.994742516428 22733346.994742516428
60293.030037644 2023-12-15T00:43:15.252479+00:00 12345678.900028558448 12345678.900028508157 12345678.900007326156 12345678.900021065027 12345678.900021119043 22733347.813138268888 22733347.813138272613 22733347.733978278935 22733347.956390820444 22733347.956390820444
60293.030049141 2023-12-15T00:43:16.245845+00:00 12345678.900102248415 12345678.900102196261 12345678.899978289381 12345678.899970341474 12345678.899970395491 22733347.590827520937 22733347.590827524662 22733347.561165895313 22733347.692617479712 22733347.692617479712
60293.030060812 2023-12-15T00:43:17.254184+00:00 12345678.899999380112 12345678.899999327958 12345678.899995066226 12345678.900025248528 12345678.900025304407 22733346.781118035316 22733346.781118039042 22733346.858700245619 22733346.706361696124 22733346.706361696124
60293.030072358 2023-12-15T00:43:18.251688+00:00 12345678.899944206700 12345678.899944156408 12345678.899980314076 12345678.899980448186 12345678.899980502203 22733346.801180191338 22733346.801180195063 22733346.886954668909 22733346.883576780558 22733346.883576780558
60293.030083958 2023-12-15T00:43:19.253928+00:00 12345678.899913771078 12345678.899913720787 12345678.900015218183 12345678.900031995028 12345678.900032050908 22733347.494566969573 22733347.494566969573 22733347.211223952472 22733347.359224151820 22733347.359224151820
60293.030095510 2023-12-15T00:43:20.252070+00:00 12345678.900151370093 12345678.900151319802 12345678.900001628324 12345678.900007126853 12345678.900007182732 22733347.218861065805 22733347.218861069530 22733347.299124252051 22733347.308212269098 22733347.308212272823
60293.030107115 2023-12-15T00:43:21.254786+00:00 12345678.899878241122 12345678.899878188968 12345678.900017546490 12345678.900043804199 12345678.900043860078 22733347.363083746284 22733347.363083746284 22733347.348720554262 22733347.297693129629 22733347.297693133354
60293.030118653 2023-12-15T00:43:22.251597+00:00 12345678.900055980310 12345678.900055930018 12345678.899986147881 12345678.899978972971 12345678.899979030713 22733347.575704108924 22733347.575704112649 22733347.622945856303 22733347.643781617284 22733347.643781617284
60293.030130318 2023-12-15T00:43:23.259493+00:00 12345678.899962456897 12345678.899962404743 12345678.899999151006 12345678.899986671284 12345678.899986727163 22733347.351436696947 22733347.351436700672 22733347.341302808374 22733347.407021939754 22733347.407021943480
60293.030141817 2023-12-15T00:43:24.252972+00:00 12345678.900087149814 12345678.900087097660 12345678.900016168132 12345678.900039745495 12345678.900039801374 22733346.982309240848 22733346.982309244573 22733346.987909514457 22733346.918446917087 22733346.918446917087
60293.030153417 2023-12-15T00:43:25.255220+00:00 12345678.899935968220 12345678.899935917929 12345678.900005571544 12345678.900022106245 12345678.900022160262 22733347.662606999278 22733347.662607003003 22733347.614883705974 22733347.591639984399 22733347.591639988124
60293.030164946 2023-12-15T00:43:26.251353+00:00 12345678.900022946298 12345678.900022896007 12345678.899984924123 12345678.899966705590 12345678.899966761470 22733347.988160230219 22733347.988160230219 22733348.072175297886 22733348.273877035826 22733348.273877035826
60293.030176538 2023-12-15T00:43:27.252848+00:00 12345678.899996681139 12345678.899996630847 12345678.899992132559 12345678.899983309209 12345678.899983363226 22733347.590834848583 22733347.590834852308 22733347.603309787810 22733347.611308377236 22733347.611308377236
60293.030188682 2023-12-15T00:43:28.302171+00:00 12345678.899920942262 12345678.899920891970 12345678.900000369176 12345678.900001335889 12345678.900001389906 22733347.917047448456 22733347.917047452182 22733347.777867071331 22733347.862417463213 22733347.862417463213
60293.030199680 2023-12-15T00:43:29.252333+00:00 12345678.899945877492 12345678.899945825338 12345678.899985637516 12345678.899969313294 12345678.899969369173 22733347.986782621592 22733347.986782625318 22733347.977830607444 22733347.960263021290 22733347.960263021290
60293.030211231 2023-12-15T00:43:30.250391+00:00 12345678.900026641786 12345678.900026591495 12345678.899993553758 12345678.899989532307 12345678.899989586323 22733347.666614286602 22733347.666614290327 22733347.817513301969 22733347.717969529331 22733347.717969529331
60293.030222937 2023-12-15T00:43:31.261793+00:00 12345678.899960272014 12345678.899960219860 12345678.900002826005 12345678.900020305067 12345678.900020360947 22733347.772401936352 22733347.772401936352 22733347.737398240715 22733347.709747247398 22733347.709747251123
60293.030234404 2023-12-15T00:43:32.252504+00:00 12345678.900107886642 12345678.900107836351 12345678.899989672005 12345678.899989575148 12345678.899989631027 22733347.823448203504 22733347.823448207229 22733347.843430098146 22733347.906987223774 22733347.906987227499
60293.030246090 2023-12-15T00:43:33.262166+00:00 12345678.900024432689 12345678.900024380535 12345678.900007044896 12345678.900003472343 12345678.900003528222 22733348.074448257685 22733348.074448257685 22733347.965914566070 22733348.166070755571 22733348.166070755571
60293.030257675 2023-12-15T00:43:34.263119+00:00 12345678.899867443368 12345678.899867391214 12345678.899990884587 12345678.899973338470 12345678.899973396212 22733347.192159745842 22733347.192159749568 22733347.348204333335 22733347.180112320930 22733347.180112320930
60293.030269096 2023-12-15T00:43:35.249897+00:00 12345678.900095570832 12345678.900095520541 12345678.900008484721 12345678.900018082932 12345678.900018138811 22733347.967436209321 22733347.967436213046 22733347.906071379781 22733348.007297683507 22733348.007297683507
60293.030280694 2023-12-15T00:43:36.251962+00:00 12345678.900016186759 12345678.900016134605 12345678.899999350309 12345678.899988768622 12345678.899988822639 22733347.630751304328 22733347.630751308054 22733347.695868510753 22733347.610458109528 22733347.610458113253
60293.030292214 2023-12-15T00:43:37.247258+00:00 12345678.899933654815 12345678.899933604524 12345678.900003960356 12345678.899994311854 12345678.899994367734 22733347.640857823193 22733347.640857826918 22733347.533546216786 22733347.668897509575 22733347.668897513300
60293.030304031 2023-12-15T00:43:38.268274+00:00 12345678.900069124997 12345678.900069074705 12345678.899974858388 12345678.899954317138 12345678.899954371154 22733347.453318309039 22733347.453318312764 22733347.365506935865 22733347.315621238202 22733347.315621241927
60293.030315430 2023-12-15T00:43:39.253189+00:00 12345678.899846835062 12345678.899846784770 12345678.900000460446 12345678.899998020381 12345678.899998072535 22733347.577852062881 22733347.577852062881 22733347.698892045766 22733347.624399367720 22733347.624399367720
60293.030327018 2023-12-15T00:43:40.254360+00:00 12345678.900166058913 12345678.900166006759 12345678.900000631809 12345678.899996753782 12345678.899996809661 22733348.191918548197 22733348.191918551922 22733348.192330565304 22733348.276864677668 22733348.276864677668
60293.030338600 2023-12-15T00:43:41.255059+00:00 12345678.899993231520 12345678.899993179366 12345678.899990625679 12345678.899993095547 12345678.899993151426 22733348.221288435161 22733348.221288438886 22733348.298816490918 22733348.468542076647 22733348.468542076647
60293.030350066 2023-12-15T00:43:42.245709+00:00 12345678.899865336716 12345678.899865284562 12345678.899997428060 12345678.899991944432 12345678.899992000312 22733348.039264768362 22733348.039264772087 22733348.097642336041 22733347.860743492842 22733347.860743496567
60293.030361825 2023-12-15T00:43:43.261701+00:00 12345678.900128837675 12345678.900128787383 12345678.900007657707 12345678.900015525520 12345678.900015583262 22733349.056752670556 22733349.056752674282 22733348.845062106848 22733348.999463498592 22733348.999463502318
60293.030373425 2023-12-15T00:43:44.263955+00:00 12345678.899968983606 12345678.899968931451 12345678.899999314919 12345678.899986354634 12345678.899986410514 22733348.347029946744 22733348.347029950470 22733348.412343792617 22733348.409846454859 22733348.409846458584
60293.030384966 2023-12-15T00:43:45.261047+00:00 12345678.899911463261 12345678.899911412969 12345678.899998167530 12345678.900004087016 12345678.900004141033 22733347.836463965476 22733347.836463969201 22733347.824249915779 22733347.787138208747 22733347.787138208747
60293.030396509 2023-12-15T00:43:46.258386+00:00 12345678.900011174381 12345678.900011124089 12345678.899986535311 12345678.900005612522 12345678.900005670264 22733347.876018241048 22733347.876018241048 22733347.898816004395 22733347.893843647093 22733347.893843650818
60293.030407936 2023-12-15T00:43:47.245709+00:00 12345678.900007618591 12345678.900007566437 12345678.899990707636 12345678.900004798546 12345678.900004852563 22733348.300512749702 22733348.300512749702 22733348.137396361679 22733348.168472204357 22733348.168472204357
60293.030419651 2023-12-15T00:43:48.257829+00:00 12345678.899984234944 12345678.899984182790 12345678.899988757446 12345678.899972870946 12345678.899972924963 22733347.998545434326 22733347.998545438051 22733348.146178077906 22733348.024562381208 22733348.024562384933
60293.030431245 2023-12-15T00:43:49.259616+00:00 12345678.900111926720 12345678.900111874565 12345678.900013143197 12345678.900024171919 12345678.900024229661 22733348.379437975585 22733348.379437979311 22733348.217208594084 22733348.242270242423 22733348.242270242423
60293.030442823 2023-12-15T00:43:50.259916+00:00 12345678.899875370786 12345678.899875318632 12345678.899983029813 12345678.899969182909 12345678.899969238788 22733347.613510355353 22733347.613510359079 22733347.820217531174 22733347.785203840584 22733347.785203840584
60293.030454316 2023-12-15T00:43:51.252869+00:00 12345678.900082100183 12345678.900082049891 12345678.899993838742 12345678.899993786588 12345678.899993840605 22733348.234963767231 22733348.234963770956 22733348.193811360747 22733348.298956584185 22733348.298956584185
60293.030465889 2023-12-15T00:43:52.252817+00:00 12345678.899869728833 12345678.899869676679 12345678.900009972975 12345678.900000078604 12345678.900000136346 22733347.813996441662 22733347.813996441662 22733347.938981533051 22733347.859056241810 22733347.859056241810
60293.030477536 2023-12-15T00:43:53.259118+00:00 12345678.900105720386 12345678.900105668232 12345678.900002332404 12345678.899979915470 12345678.899979971349 22733347.861781693995 22733347.861781697720 22733347.883672051132 22733347.769152678549 22733347.769152678549
60293.030489020 2023-12-15T00:43:54.251298+00:00 12345678.900016261265 12345678.900016209111 12345678.900000015274 12345678.900000339374 12345678.900000397116 22733348.551380291581 22733348.551380291581 22733348.260633412749 22733348.463750567287 22733348.463750567287
60293.030500593 2023-12-15T00:43:55.251208+00:00 12345678.899937799200 12345678.899937747046 12345678.899998554960 12345678.900000138208 12345678.900000194088 22733347.769348405302 22733347.769348409027 22733347.916692953557 22733347.984488409013 22733347.984488409013
60293.030512264 2023-12-15T00:43:56.259593+00:00 12345678.900090558454 12345678.900090508163 12345678.900000229478 12345678.899993512779 12345678.899993566796 22733347.933105226606 22733347.933105230331 22733347.862869646400 22733348.084819514304 22733348.084819514304
60293.030523824 2023-12-15T00:43:57.258398+00:00 12345678.899879204109 12345678.899879153818 12345678.900001497939 12345678.899972498417 12345678.899972550571 22733347.352734062821 22733347.352734066546 22733347.356731429696 22733347.231133203954 22733347.231133207679
60293.030535339 2023-12-15T00:43:58.253331+00:00 12345678.899975780398 12345678.899975728244 12345678.899983843789 12345678.899958623573 12345678.899958679453 22733347.719875443727 22733347.719875447452 22733347.662169981748 22733347.523073434830 22733347.523073438555
60293.030546889 2023-12-15T00:43:59.251225+00:00 12345678.900126645342 12345678.900126595050 12345678.900003040209 12345678.900018371642 12345678.900018423796 22733347.881170671433 22733347.881170671433 22733348.036725286394 22733348.080611467361 22733348.080611467361
60293.030558586 2023-12-15T00:44:00.261845+00:00 12345678.899837158620 12345678.899837106466 12345678.900000888854 12345678.900020204484 12345678.900020258501 22733347.888045180589 22733347.888045184314 22733347.978832531720 22733347.865923009813 22733347.865923009813
60293.030570034 2023-12-15T00:44:01.250939+00:00 12345678.900048235431 12345678.900048185140 12345678.899991931394 12345678.899998450652 12345678.899998506531 22733348.195956934243 22733348.195956937969 22733348.118795834482 22733348.180601339787 22733348.180601343513
60293.030581766 2023-12-15T00:44:02.264598+00:00 12345678.900074975565 12345678.900074925274 12345678.899992235005 12345678.899969467893 12345678.899969523773 22733347.713212825358 22733347.713212829083 22733347.762736797333 22733347.761240407825 22733347.761240411550
60293.030593172 2023-12-15T00:44:03.250083+00:00 12345678.900007460266 12345678.900007409975 12345678.900006830692 12345678.900002479553 12345678.900002535433 22733348.132221855223 22733348.132221858948 22733348.031544532627 22733348.158753883094 22733348.158753883094
60293.030604779 2023-12-15T00:44:04.252892+00:00 12345678.899953691289 12345678.899953640997 12345678.899987120181 12345678.899995593354 12345678.899995649233 22733348.202790498734 22733348.202790502459 22733348.153769869357 22733348.097974490374 22733348.097974490374
60293.030616289 2023-12-15T00:44:05.247393+00:00 12345678.900020966306 12345678.900020916015 12345678.900007862598 12345678.900034422055 12345678.900034477934 22733348.229666505009 22733348.229666508734 22733348.342263747007 22733348.257322214544 22733348.257322214544
60293.030627884 2023-12-15T00:44:06.249216+00:00 12345678.900065900758 12345678.900065848604 12345678.900002444163 12345678.900037731975 12345678.900037784129 22733348.281499784440 22733348.281499788165 22733348.160643558949 22733348.156647838652 22733348.156647838652
60293.030639461 2023-12-15T00:44:07.249461+00:00 12345678.899984389544 12345678.899984339252 12345678.899996209890 12345678.900010697544 12345678.900010751560 22733348.017358906567 22733348.017358910292 22733348.103437118232 22733348.044845934957 22733348.044845934957
60293.030651100 2023-12-15T00:44:08.254990+00:00 12345678.899997482076 12345678.899997429922 12345678.899989470840 12345678.899987343699 12345678.899987397715 22733348.429859276861 22733348.429859280586 22733348.453060358763 22733348.452354229987 22733348.452354233712
60293.030662566 2023-12-15T00:44:09.245759+00:00 12345678.899993192405 12345678.899993142113 12345678.899999607354 12345678.900002002716 12345678.900002054870 22733348.496857486665 22733348.496857490391 22733348.556555319577 22733348.630531862378 22733348.630531862378
60293.030674137 2023-12-15T00:44:10.245452+00:00 12345678.899908009917 12345678.899907959625 12345678.899990845472 12345678.899999473244 12345678.899999527261 22733348.240908674896 22733348.240908674896 22733348.196056041867 22733348.211473118514 22733348.211473122239
60293.030685741 2023-12-15T00:44:11.248074+00:00 12345678.900011364371 12345678.900011314079 12345678.899979777634 12345678.899969432503 12345678.899969486520 22733347.881649088115 22733347.881649091840 22733347.939707424492 22733347.826280277222 22733347.826280277222
60293.030697352 2023-12-15T00:44:12.251238+00:00 12345678.899941800162 12345678.899941748008 12345678.900000793859 12345678.899989271536 12345678.899989325553 22733349.025779359043 22733349.025779359043 22733348.689432539046 22733348.861297123134 22733348.861297126859
60293.030708856 2023-12-15T00:44:13.245172+00:00 12345678.899942249060 12345678.899942198768 12345678.899992672727 12345678.899996552616 12345678.899996608496 22733348.067478954792 22733348.067478958517 22733348.340394046158 22733348.261749085039 22733348.261749085039
60293.030720505 2023-12-15T00:44:14.251679+00:00 12345678.900143712759 12345678.900143660605 12345678.899998452514 12345678.900006935000 12345678.900006989017 22733348.181415043771 22733348.181415047497 22733348.313780672848 22733348.270125582814 22733348.270125582814
60293.030732065 2023-12-15T00:44:15.250354+00:00 12345678.899908425286 12345678.899908373132 12345678.899995449930 12345678.899984603748 12345678.899984661490 22733348.532031882554 22733348.532031886280 22733348.564668238163 22733348.567967493087 22733348.567967493087
60293.030743714 2023-12-15T00:44:16.256876+00:00 12345678.899994559586 12345678.899994507432 12345678.900030542165 12345678.900044759735 12345678.900044813752 22733348.979119308293 22733348.979119312018 22733348.771496877074 22733348.906082734466 22733348.906082734466
60293.030755338 2023-12-15T00:44:17.261176+00:00 12345678.900037283078 12345678.900037230924 12345678.899960793555 12345678.899936109781 12345678.899936163798 22733348.441458482295 22733348.441458486021 22733348.406310234219 22733348.289723355323 22733348.289723355323
60293.030766730 2023-12-15T00:44:18.245452+00:00 12345678.899988336489 12345678.899988284335 12345678.900001728907 12345678.899990024045 12345678.899990078062 22733348.581138506532 22733348.581138510257 22733348.556135125458 22733348.595430444926 22733348.595430444926
60293.030778460 2023-12-15T00:44:19.258966+00:00 12345678.900042830035 12345678.900042777881 12345678.899993069470 12345678.899967374280 12345678.899967428297 22733348.798206128180 22733348.798206131905 22733348.899714011699 22733348.931769870222 22733348.931769870222
60293.030790041 2023-12-15T00:44:20.259557+00:00 12345678.899962266907 12345678.899962214753 12345678.900001488626 12345678.900021756068 12345678.900021810085 22733348.811995062977 22733348.811995066702 22733348.773580174893 22733348.883858174086 22733348.883858174086
60293.030801627 2023-12-15T00:44:21.260586+00:00 12345678.900085480884 12345678.900085430592 12345678.900004355237 12345678.900022219867 12345678.900022275746 22733348.248860187829 22733348.248860191554 22733348.218421589583 22733348.134756404907 22733348.134756408632
60293.030813202 2023-12-15T00:44:22.260656+00:00 12345678.899830214679 12345678.899830164388 12345678.899993211031 12345678.899990815669 12345678.899990871549 22733348.489604249597 22733348.489604253322 22733348.533154372126 22733348.705881588161 22733348.705881591886
60293.030824701 2023-12-15T00:44:23.254187+00:00 12345678.900027440861 12345678.900027390569 12345678.899990204722 12345678.900001917034 12345678.900001974776 22733348.243971463293 22733348.243971467018 22733348.287038829178 22733348.260676026344 22733348.260676026344
60293.030836327 2023-12-15T00:44:24.258663+00:00 12345678.899983184412 12345678.899983132258 12345678.900007581338 12345678.900037210435 12345678.900037268177 22733348.641095776111 22733348.641095779836 22733348.606530040503 22733348.586492732167 22733348.586492732167
60293.030847938 2023-12-15T00:44:25.261812+00:00 12345678.900103915483 12345678.900103863329 12345678.899989899248 12345678.899985803291 12345678.899985859171 22733348.799801412970 22733348.799801416695 22733348.748397752643 22733348.741386622190 22733348.741386622190
60293.030859494 2023-12-15T00:44:26.260285+00:00 12345678.899898335338 12345678.899898283184 12345678.899993443862 12345678.899983637035 12345678.899983691052 22733348.427469573915 22733348.427469577640 22733348.536354966462 22733348.434701651335 22733348.434701651335
60293.030871103 2023-12-15T00:44:27.263318+00:00 12345678.900097995996 12345678.900097945705 12345678.899996090680 12345678.899985278025 12345678.899985332042 22733348.936290256679 22733348.936290260404 22733348.833605352789 22733348.800429482013 22733348.800429485738
60293.030882664 2023-12-15T00:44:28.262198+00:00 12345678.899936955422 12345678.899936905131 12345678.900007653981 12345678.900007145479 12345678.900007201359 22733348.874607540667 22733348.874607544392 22733348.741067636758 22733348.887900732458 22733348.887900732458
60293.030894228 2023-12-15T00:44:29.261338+00:00 12345678.899971984327 12345678.899971934035 12345678.900007322431 12345678.900005843490 12345678.900005897507 22733348.273231875151 22733348.273231875151 22733348.473606534302 22733348.399052076042 22733348.399052079767
60293.030905801 2023-12-15T00:44:30.261249+00:00 12345678.900093290955 12345678.900093240663 12345678.900006271899 12345678.899982584640 12345678.899982636794 22733348.857691247016 22733348.857691250741 22733348.806385815144 22733348.781928535551 22733348.781928535551
60293.030917347 2023-12-15T00:44:31.258797+00:00 12345678.899915790185 12345678.899915738031 12345678.900012105703 12345678.900003626943 12345678.900003680959 22733348.768903568387 22733348.768903572112 22733348.633484743536 22733348.718272637576 22733348.718272637576
60293.030928915 2023-12-15T00:44:32.258267+00:00 12345678.900063578039 12345678.900063527748 12345678.899986367673 12345678.899976491928 12345678.899976545945 22733348.222379487008 22733348.222379487008 22733348.409638017416 22733348.325480945408 22733348.325480945408
60293.030940543 2023-12-15T00:44:33.262927+00:00 12345678.900071009994 12345678.900070959702 12345678.900001689792 12345678.900007735938 12345678.900007789955 22733348.950891532004 22733348.950891532004 22733348.891287352890 22733348.794899635017 22733348.794899638742
60293.030952073 2023-12-15T00:44:34.259122+00:00 12345678.899951348081 12345678.899951295927 12345678.899997455999 12345678.899963034317 12345678.899963092059 22733349.353923428804 22733349.353923432529 22733349.410944394767 22733349.500094242394 22733349.500094246119
60293.030963667 2023-12-15T00:44:35.260836+00:00 12345678.899975690991 12345678.899975640699 12345678.899987796322 12345678.899976661429 12345678.899976717308 22733349.328862369061 22733349.328862372786 22733349.257763773203 22733349.320051219314 22733349.320051223040
60293.030975260 2023-12-15T00:44:36.262500+00:00 12345678.899934837595 12345678.899934787303 12345678.900005418807 12345678.900017177686 12345678.900017231703 22733349.266509376466 22733349.266509380192 22733349.160231526941 22733349.224287077785 22733349.224287081510
60293.030986803 2023-12-15T00:44:37.259734+00:00 12345678.900094352663 12345678.900094302371 12345678.899974379689 12345678.899930769578 12345678.899930823594 22733348.879119563848 22733348.879119567573 22733348.903300128877 22733348.932469822466 22733348.932469822466
60293.030998352 2023-12-15T00:44:38.257597+00:00 12345678.899978164583 12345678.899978114292 12345678.900011347607 12345678.900017064065 12345678.900017116219 22733348.547208361328 22733348.547208365053 22733348.590439807624 22733348.568378068507 22733348.568378072232
60293.031009946 2023-12-15T00:44:39.259345+00:00 12345678.899920035154 12345678.899919983000 12345678.900001853704 12345678.899979807436 12345678.899979863316 22733348.554506711662 22733348.554506715387 22733348.723017334938 22733348.727483801544 22733348.727483801544
60293.031021539 2023-12-15T00:44:40.260925+00:00 12345678.900020895526 12345678.900020843372 12345678.900001218542 12345678.899998830631 12345678.899998884648 22733349.328794758767 22733349.328794762492 22733349.059799883515 22733349.040024865419 22733349.040024865419
60293.031032990 2023-12-15T00:44:41.250351+00:00 12345678.900108056143 12345678.900108005852 12345678.900008320808 12345678.900024434552 12345678.900024490431 22733348.998323854059 22733348.998323857784 22733349.099419031292 22733349.068629581481 22733349.068629585207
60293.031044680 2023-12-15T00:44:42.260322+00:00 12345678.899849528447 12345678.899849478155 12345678.899977948517 12345678.899964906275 12345678.899964960292 22733348.860962249339 22733348.860962253064 22733348.971043623984 22733348.898088302463 22733348.898088306189
60293.031056149 2023-12-15T00:44:43.251268+00:00 12345678.899964679033 12345678.899964626878 12345678.900003293529 12345678.900008669123 12345678.900008723140 22733349.145190734416 22733349.145190738142 22733349.132008675486 22733349.238849986345 22733349.238849990070
60293.031067912 2023-12-15T00:44:44.267574+00:00 12345678.900023721159 12345678.900023670867 12345678.899993883446 12345678.899986015633 12345678.899986073375 22733348.888588901609 22733348.888588901609 22733348.820758547634 22733348.758238643408 22733348.758238647133
60293.031079346 2023-12-15T00:44:45.255476+00:00 12345678.900091424584 12345678.900091372430 12345678.899989990517 12345678.899987112731 12345678.899987166747 22733348.927494056523 22733348.927494060248 22733348.925066802651 22733348.959490746260 22733348.959490749985
60293.031090878 2023-12-15T00:44:46.251863+00:00 12345678.899985607713 12345678.899985555559 12345678.900007005781 12345678.899993974715 12345678.899994032457 22733349.317372512072 22733349.317372515798 22733349.173362966627 22733349.152054604143 22733349.152054607868
60293.031102534 2023-12-15T00:44:47.258927+00:00 12345678.899890508503 12345678.899890458211 12345678.899989863858 12345678.899989942089 12345678.899989996105 22733349.335767570883 22733349.335767574608 22733349.331444386393 22733349.297971289605 22733349.297971289605
60293.031114046 2023-12-15T00:44:48.253551+00:00 12345678.900025980547 12345678.900025928393 12345678.899999842048 12345678.900018768385 12345678.900018822402 22733348.991087533534 22733348.991087537259 22733349.164428226650 22733349.265327904373 22733349.265327908099
60293.031125602 2023-12-15T00:44:49.252008+00:00 12345678.900087902322 12345678.900087850168 12345678.899990515783 12345678.899996940047 12345678.899996995926 22733349.115841247141 22733349.115841250867 22733349.069913495332 22733349.047266580164 22733349.047266580164
60293.031137273 2023-12-15T00:44:50.260352+00:00 12345678.900036681443 12345678.900036631152 12345678.900004025549 12345678.900003964081 12345678.900004019961 22733349.463437035680 22733349.463437039405 22733349.482602700591 22733349.519295755774 22733349.519295759499
60293.031148812 2023-12-15T00:44:51.257344+00:00 12345678.899992201477 12345678.899992151186 12345678.900008540601 12345678.900017660111 12345678.900017714128 22733349.258449774235 22733349.258449774235 22733349.193142261356 22733349.174074850976 22733349.174074854702
60293.031160488 2023-12-15T00:44:52.266161+00:00 12345678.899961497635 12345678.899961445481 12345678.900007804856 12345678.900027006865 12345678.900027060881 22733349.028736602515 22733349.028736606240 22733349.162098534405 22733349.084823444486 22733349.084823448211
60293.031171991 2023-12-15T00:44:53.260011+00:00 12345678.899877438322 12345678.899877386168 12345678.899974368513 12345678.899949710816 12345678.899949766695 22733349.648536976427 22733349.648536980152 22733349.640455808491 22733349.678531229496 22733349.678531233221
60293.031183602 2023-12-15T00:44:54.263221+00:00 12345678.900064663962 12345678.900064611807 12345678.900005677715 12345678.899996964261 12345678.899997022003 22733349.414174910635 22733349.414174914360 22733349.409882158041 22733349.512297768146 22733349.512297768146
60293.031195153 2023-12-15T00:44:55.261171+00:00 12345678.899999843910 12345678.899999791756 12345678.899980798364 12345678.899983873591 12345678.899983929470 22733349.118553474545 22733349.118553474545 22733349.078179962933 22733348.961907476187 22733348.961907476187
60293.031206717 2023-12-15T00:44:56.260366+00:00 12345678.899978773668 12345678.899978723377 12345678.900005118921 12345678.900011325255 12345678.900011381134 22733349.668694674969 22733349.668694678694 22733349.708535302430 22733349.863721009344 22733349.863721009344
60293.031218280 2023-12-15T00:44:57.259356+00:00 12345678.900074172765 12345678.900074122474 12345678.899990523234 12345678.899991599843 12345678.899991653860 22733349.136271025985 22733349.136271029711 22733349.269737523049 22733349.190113525838 22733349.190113529563
60293.031229854 2023-12-15T00:44:58.259370+00:00 12345678.900009887293 12345678.900009835139 12345678.900002988055 12345678.899993697181 12345678.899993751198 22733349.556428376585 22733349.556428376585 22733349.338794510812 22733349.532351601869 22733349.532351605594
60293.031241375 2023-12-15T00:44:59.254798+00:00 12345678.899864559993 12345678.899864507839 12345678.899988217279 12345678.899966664612 12345678.899966718629 22733348.907639253885 22733348.907639257610 22733348.988523025066 22733348.893128860742 22733348.893128864467
60293.031252997 2023-12-15T00:45:00.258897+00:00 12345678.900068322197 12345678.900068270043 12345678.900002922863 12345678.899999119341 12345678.899999175221 22733349.043583899736 22733349.043583903462 22733349.156464926898 22733349.070089310408 22733349.070089310408
60293.031264587 2023-12-15T00:45:01.260323+00:00 12345678.900005033240 12345678.900004981086 12345678.900014529005 12345678.900007449090 12345678.900007503107 22733349.546639081091 22733349.546639084816 22733349.389980901033 22733349.514363493770 22733349.514363497496
60293.031276488 2023-12-15T00:45:02.288550+00:00 12345678.900086959824 12345678.900086909533 12345678.900001471862 12345678.900010634214 12345678.900010688230 22733348.902549766004 22733348.902549769729 22733349.013013165444 22733348.955580290407 22733348.955580290407
60293.031287701 2023-12-15T00:45:03.257345+00:00 12345678.899944109842 12345678.899944057688 12345678.899994822219 12345678.899991450831 12345678.899991506711 22733348.852770134807 22733348.852770138532 22733348.907695535570 22733348.800192680210 22733348.800192680210
60293.031299251 2023-12-15T00:45:04.255305+00:00 12345678.899890638888 12345678.899890586734 12345678.899985531345 12345678.899966441095 12345678.899966495112 22733349.248187545687 22733349.248187545687 22733349.165884707123 22733349.285913228989 22733349.285913232714
60293.031310763 2023-12-15T00:45:05.249964+00:00 12345678.899959718809 12345678.899959668517 12345678.899996295571 12345678.899985911325 12345678.899985967204 22733349.425198867917 22733349.425198871642 22733349.447795577347 22733349.492065086961 22733349.492065086961
60293.031322557 2023-12-15T00:45:06.268905+00:00 12345678.900026209652 12345678.900026159361 12345678.899999912828 12345678.900007445365 12345678.900007501245 22733349.785637203604 22733349.785637207329 22733349.569705139846 22733349.621912449598 22733349.621912449598
60293.031333853 2023-12-15T00:45:07.244933+00:00 12345678.900124946609 12345678.900124894455 12345678.899978647009 12345678.899976069108 12345678.899976126850 22733349.188612315804 22733349.188612319529 22733349.388506893069 22733349.234371095896 22733349.234371099621
60293.031345430 2023-12-15T00:45:08.245191+00:00 12345678.899984005839 12345678.899983953685 12345678.900005210191 12345678.900013722479 12345678.900013776496 22733349.753802828491 22733349.753802832216 22733349.773638866842 22733349.898628193885 22733349.898628197610
60293.031357094 2023-12-15T00:45:09.252899+00:00 12345678.899875791743 12345678.899875741452 12345678.899990776554 12345678.900007089600 12345678.900007145479 22733349.227732680738 22733349.227732684463 22733349.213221874088 22733349.133277289569 22733349.133277293295
60293.031368628 2023-12-15T00:45:10.249480+00:00 12345678.900150628760 12345678.900150578469 12345678.899995826185 12345678.899994766340 12345678.899994822219 22733349.434172350913 22733349.434172354639 22733349.382557004690 22733349.384588114917 22733349.384588114917
60293.031380158 2023-12-15T00:45:11.245647+00:00 12345678.899940825999 12345678.899940775707 12345678.899996124208 12345678.899982901290 12345678.899982953444 22733349.342156793922 22733349.342156797647 22733349.313395626843 22733349.284984938800 22733349.284984938800
60293.031391730 2023-12-15T00:45:12.245472+00:00 12345678.900027191266 12345678.900027139112 12345678.900005700067 12345678.899997878820 12345678.899997930974 22733349.669468611479 22733349.669468615204 22733349.664676979184 22733349.623913645744 22733349.623913649470
60293.031403309 2023-12-15T00:45:13.245914+00:00 12345678.899939635769 12345678.899939583614 12345678.899996580556 12345678.899985512719 12345678.899985566735 22733350.433182880282 22733350.433182880282 22733350.431310072541 22733350.650614641607 22733350.650614641607
60293.031414879 2023-12-15T00:45:14.245504+00:00 12345678.899944981560 12345678.899944931269 12345678.900002907962 12345678.899985544384 12345678.899985598400 22733349.490296129137 22733349.490296132863 22733349.494227193296 22733349.336548548192 22733349.336548551917
60293.031426507 2023-12-15T00:45:15.250168+00:00 12345678.899993799627 12345678.899993747473 12345678.900002004579 12345678.900003306568 12345678.900003360584 22733349.244110912085 22733349.244110912085 22733349.159084171057 22733349.100166622549 22733349.100166622549
60293.031438032 2023-12-15T00:45:16.245992+00:00 12345678.899993186817 12345678.899993134663 12345678.899988492951 12345678.900007504970 12345678.900007562712 22733349.274947922677 22733349.274947922677 22733349.376589749008 22733349.362616345286 22733349.362616345286
60293.031449640 2023-12-15T00:45:17.248858+00:00 12345678.900099743158 12345678.900099692866 12345678.899996845052 12345678.900002049282 12345678.900002105162 22733349.336871072650 22733349.336871076375 22733349.438634451479 22733349.428079005331 22733349.428079009056
60293.031461169 2023-12-15T00:45:18.245050+00:00 12345678.899998657405 12345678.899998605251 12345678.899984112009 12345678.899976802990 12345678.899976857007 22733349.170026581734 22733349.170026581734 22733349.104447174817 22733349.019793048501 22733349.019793052226
60293.031472744 2023-12-15T00:45:19.245114+00:00 12345678.899941133335 12345678.899941081181 12345678.899995548651 12345678.899994878098 12345678.899994932115 22733349.133240960538 22733349.133240964264 22733349.042240072042 22733348.977470401675 22733348.977470401675
60293.031484314 2023-12-15T00:45:20.244763+00:00 12345678.900010194629 12345678.900010144338 12345678.899991318583 12345678.899977793917 12345678.899977847934 22733349.020084954798 22733349.020084954798 22733349.052319929004 22733348.965053208172 22733348.965053208172
60293.031495892 2023-12-15T00:45:21.245007+00:00 12345678.900014858693 12345678.900014806539 12345678.900003643706 12345678.900006437674 12345678.900006493554 22733348.909137297422 22733348.909137301147 22733349.052155837417 22733348.980888780206 22733348.980888780206
60293.031507479 2023-12-15T00:45:22.246228+00:00 12345678.900039674714 12345678.900039622560 12345678.899999724701 12345678.900004051626 12345678.900004105642 22733349.259186916053 22733349.259186919779 22733349.160961139947 22733349.158003021032 22733349.158003024757
60293.031519027 2023-12-15T00:45:23.243945+00:00 12345678.899951001629 12345678.899950951338 12345678.900015739724 12345678.900021495298 12345678.900021549314 22733349.130279716104 22733349.130279719830 22733349.267362590879 22733349.197437524796 22733349.197437528521
60293.031530612 2023-12-15T00:45:24.244844+00:00 12345678.899980062619 12345678.899980010465 12345678.900009680539 12345678.900034224615 12345678.900034280494 22733350.076330445707 22733350.076330449432 22733349.842599719763 22733349.994749333709 22733349.994749333709
60293.031542234 2023-12-15T00:45:25.248990+00:00 12345678.899973006919 12345678.899972956628 12345678.899974904954 12345678.899958228692 12345678.899958286434 22733349.672129504383 22733349.672129508108 22733349.678329568356 22733349.668474100530 22733349.668474104255
60293.031553760 2023-12-15T00:45:26.244827+00:00 12345678.900084367022 12345678.900084316730 12345678.900003032759 12345678.899991979823 12345678.899992037565 22733349.692273810506 22733349.692273814231 22733349.823716491461 22733349.753044795245 22733349.753044798970
60293.031565384 2023-12-15T00:45:27.249200+00:00 12345678.899938853458 12345678.899938803166 12345678.899994615465 12345678.899980921298 12345678.899980977178 22733350.301439419389 22733350.301439423114 22733350.304914176464 22733350.404535900801 22733350.404535904527
60293.031576911 2023-12-15T00:45:28.245117+00:00 12345678.899934533983 12345678.899934481829 12345678.899999277666 12345678.899995131418 12345678.899995185435 22733349.527118250728 22733349.527118250728 22733349.559200342745 22733349.415685933083 22733349.415685933083
60293.031588486 2023-12-15T00:45:29.245177+00:00 12345678.899958660826 12345678.899958608672 12345678.899990053847 12345678.899980911985 12345678.899980966002 22733349.891715500504 22733349.891715500504 22733349.786926239729 22733349.859749585390 22733349.859749589115
60293.031600064 2023-12-15T00:45:30.245482+00:00 12345678.900195445865 12345678.900195393711 12345678.899991203099 12345678.899995248765 12345678.899995302781 22733350.285447061062 22733350.285447064787 22733350.258435271680 22733350.403800915927 22733350.403800915927
60293.031611651 2023-12-15T00:45:31.246609+00:00 12345678.899872791022 12345678.899872738868 12345678.899992093444 12345678.899980939925 12345678.899980993941 22733350.092255763710 22733350.092255767435 22733350.096363697201 22733349.984880868345 22733349.984880868345
60293.031623246 2023-12-15T00:45:32.248484+00:00 12345678.900049312040 12345678.900049259886 12345678.900011714548 12345678.900002190843 12345678.900002244860 22733349.882446166128 22733349.882446166128 22733349.981315843761 22733349.818035352975 22733349.818035352975
60293.031634782 2023-12-15T00:45:33.245211+00:00 12345678.899993196130 12345678.899993143976 12345678.900005724281 12345678.900006968528 12345678.900007024407 22733350.167701888829 22733350.167701892555 22733350.057502072304 22733349.913390491158 22733349.913390491158
60293.031646613 2023-12-15T00:45:34.267402+00:00 12345678.900063695386 12345678.900063645095 12345678.900002919137 12345678.900004480034 12345678.900004534051 22733350.404687717557 22733350.404687721282 22733350.411550335586 22733350.398739222437 22733350.398739222437
60293.031658127 2023-12-15T00:45:35.262121+00:00 12345678.899817058817 12345678.899817006662 12345678.899990148842 12345678.899968437850 12345678.899968495592 22733350.221138097346 22733350.221138101071 22733350.269604418427 22733350.352951250970 22733350.352951254696
60293.031669562 2023-12-15T00:45:36.250180+00:00 12345678.900117637590 12345678.900117585436 12345678.900002906099 12345678.900008158758 12345678.900008218363 22733349.954416934401 22733349.954416934401 22733349.933330893517 22733350.005174931139 22733350.005174934864
60293.031681257 2023-12-15T00:45:37.260634+00:00 12345678.899973955005 12345678.899973904714 12345678.899996981025 12345678.900017488748 12345678.900017544627 22733349.810140497983 22733349.810140497983 22733349.723649229854 22733349.821258243173 22733349.821258243173
60293.031692721 2023-12-15T00:45:38.251074+00:00 12345678.900071442127 12345678.900071389973 12345678.899984437972 12345678.899990620092 12345678.899990677834 22733349.584730505943 22733349.584730509669 22733349.800073027611 22733349.780424188823 22733349.780424188823
60293.031704349 2023-12-15T00:45:39.255689+00:00 12345678.899973001331 12345678.899972949177 12345678.899985900149 12345678.899957366288 12345678.899957420304 22733349.988742813468 22733349.988742813468 22733349.828166741878 22733349.666645273566 22733349.666645277292
60293.031715825 2023-12-15T00:45:40.247291+00:00 12345678.899987580255 12345678.899987528101 12345678.899997629225 12345678.900007836521 12345678.900007888675 22733350.151092246175 22733350.151092249900 22733350.092338815331 22733350.194882653654 22733350.194882657379
60293.031727528 2023-12-15T00:45:41.258408+00:00 12345678.899943333119 12345678.899943282828 12345678.900003299117 12345678.900010321289 12345678.900010373443 22733350.112017773092 22733350.112017776817 22733350.195705194026 22733350.244646817446 22733350.244646817446
60293.031739045 2023-12-15T00:45:42.253507+00:00 12345678.900064604357 12345678.900064554065 12345678.900010883808 12345678.899998757988 12345678.899998812005 22733350.227797530591 22733350.227797534317 22733350.263934090734 22733350.330887909979 22733350.330887913704
60293.031750701 2023-12-15T00:45:43.260597+00:00 12345678.899980098009 12345678.899980047718 12345678.899993050843 12345678.899979416281 12345678.899979472160 22733350.199584148824 22733350.199584152550 22733350.106885001063 22733350.104595713317 22733350.104595717043
60293.031762253 2023-12-15T00:45:44.258702+00:00 12345678.899984033778 12345678.899983983487 12345678.900003757328 12345678.900006039068 12345678.900006094947 22733349.904390804470 22733349.904390808195 22733349.901621267200 22733349.849681541324 22733349.849681545049
60293.031773769 2023-12-15T00:45:45.253624+00:00 12345678.900010876358 12345678.900010824203 12345678.900004172698 12345678.899991495535 12345678.899991549551 22733349.979666929692 22733349.979666933417 22733349.926277417690 22733349.834723070264 22733349.834723070264
60293.031785318 2023-12-15T00:45:46.251491+00:00 12345678.900046836585 12345678.900046786293 12345678.900022029877 12345678.900032566860 12345678.900032622740 22733349.852912127972 22733349.852912131697 22733350.061590209603 22733350.080336585641 22733350.080336585641
60293.031796914 2023-12-15T00:45:47.253382+00:00 12345678.899890268221 12345678.899890216067 12345678.899986727163 12345678.899984633550 12345678.899984691292 22733350.070907633752 22733350.070907633752 22733349.977794058621 22733349.880048822612 22733349.880048826337
60293.031808402 2023-12-15T00:45:48.245991+00:00 12345678.899976193905 12345678.899976143613 12345678.899998480454 12345678.900007333606 12345678.900007387623 22733350.315803267062 22733350.315803270787 22733350.327527474612 22733350.364912793040 22733350.364912793040
60293.031820034 2023-12-15T00:45:49.250964+00:00 12345678.900117201731 12345678.900117151439 12345678.899995980784 12345678.900006501004 12345678.900006555021 22733350.376058883965 22733350.376058887690 22733350.353874750435 22733350.420579932630 22733350.420579936355
60293.031831594 2023-12-15T00:45:50.249733+00:00 12345678.899888765067 12345678.899888714775 12345678.899997483939 12345678.900004638359 12345678.900004694238 22733350.373418513685 22733350.373418517411 22733350.368842925876 22733350.298796351999 22733350.298796355724
60293.031843225 2023-12-15T00:45:51.254579+00:00 12345678.900072611868 12345678.900072559714 12345678.899983577430 12345678.899972647429 12345678.899972701445 22733350.669204395264 22733350.669204398990 22733350.613394260406 22733350.578805163503 22733350.578805167228
60293.031854878 2023-12-15T00:45:52.261493+00:00 12345678.900025257841 12345678.900025207549 12345678.900012411177 12345678.900018835440 12345678.900018889457 22733350.777279537171 22733350.777279540896 22733350.814617730677 22733350.967624563724 22733350.967624563724
60293.031866278 2023-12-15T00:45:53.246402+00:00 12345678.899986628443 12345678.899986576289 12345678.899965154007 12345678.899956963956 12345678.899957017973 22733350.393899317831 22733350.393899321556 22733350.480706188828 22733350.375419102609 22733350.375419102609
60293.031877926 2023-12-15T00:45:54.252770+00:00 12345678.899948304519 12345678.899948252365 12345678.899993831292 12345678.899986339733 12345678.899986393750 22733350.100286096334 22733350.100286100060 22733349.997733052820 22733349.847915161401 22733349.847915161401
60293.031889502 2023-12-15T00:45:55.252946+00:00 12345678.899928838015 12345678.899928787723 12345678.900000710040 12345678.899986572564 12345678.899986626580 22733349.958599667996 22733349.958599667996 22733350.138168074191 22733350.080377869308 22733350.080377873033
60293.031901072 2023-12-15T00:45:56.252615+00:00 12345678.899971984327 12345678.899971934035 12345678.900001520291 12345678.899999052286 12345678.899999108166 22733350.844990171492 22733350.844990175217 22733350.635855138302 22733350.850379277021 22733350.850379280746
60293.031912757 2023-12-15T00:45:57.262228+00:00 12345678.900002742186 12345678.900002690032 12345678.900002270937 12345678.899993160740 12345678.899993218482 22733350.291538070887 22733350.291538074613 22733350.336570750922 22733350.260424669832 22733350.260424673557
60293.031924146 2023-12-15T00:45:58.246250+00:00 12345678.900169339031 12345678.900169286877 12345678.900016315281 12345678.900007819757 12345678.900007875636 22733350.776359669864 22733350.776359673589 22733350.776183754206 22733350.785512346774 22733350.785512350500
60293.031935859 2023-12-15T00:45:59.258264+00:00 12345678.899819556624 12345678.899819506332 12345678.899976434186 12345678.899956826121 12345678.899956880137 22733350.468193855137 22733350.468193858862 22733350.553628135473 22733350.484641645104 22733350.484641648829
60293.031947340 2023-12-15T00:46:00.250218+00:00 12345678.900165388361 12345678.900165336207 12345678.899991761893 12345678.900022590533 12345678.900022644550 22733350.348021887243 22733350.348021890968 22733350.200764797628 22733350.216582447290 22733350.216582447290
60293.031959913 2023-12-15T00:46:01.336497+00:00 12345678.899843839929 12345678.899843787774 12345678.899991920218 12345678.899996470660 12345678.899996524677 22733350.241455633193 22733350.241455636919 22733350.362961217761 22733350.321751281619 22733350.321751281619
60293.031970561 2023-12-15T00:46:02.256411+00:00 12345678.900028636679 12345678.900028586388 12345678.900001209229 12345678.900010393932 12345678.900010447949 22733350.622274458408 22733350.622274458408 22733350.610291387886 22733350.794751245528 22733350.794751249254
60293.031982040 2023-12-15T00:46:03.248233+00:00 12345678.900094199926 12345678.900094149634 12345678.899995194748 12345678.900002041832 12345678.900002095848 22733350.255095686764 22733350.255095690489 22733350.182383317500 22733350.100853834301 22733350.100853838027
60293.031993601 2023-12-15T00:46:04.247111+00:00 12345678.899950504303 12345678.899950452149 12345678.899994509295 12345678.899996113032 12345678.899996167049 22733350.331874173135 22733350.331874176860 22733350.401231352240 22733350.283227317035 22733350.283227320760
60293.032005158 2023-12-15T00:46:05.245630+00:00 12345678.899918764830 12345678.899918714538 12345678.900010094047 12345678.900003327057 12345678.900003381073 22733350.898228727281 22733350.898228731006 22733350.755378052592 22733350.983947500587 22733350.983947504312
60293.032016739 2023-12-15T00:46:06.246264+00:00 12345678.900120686740 12345678.900120636448 12345678.900021232665 12345678.900012871251 12345678.900012925267 22733349.873498927802 22733349.873498927802 22733350.068084936589 22733349.913555186242 22733349.913555189967
60293.032028297 2023-12-15T00:46:07.244897+00:00 12345678.899971568957 12345678.899971518666 12345678.899963276461 12345678.899917226285 12345678.899917284027 22733350.026251133531 22733350.026251137257 22733350.095019072294 22733350.086034927517 22733350.086034927517
60293.032039894 2023-12-15T00:46:08.246812+00:00 12345678.900029893965 12345678.900029841810 12345678.900005144998 12345678.900020685047 12345678.900020740926 22733350.447754424065 22733350.447754424065 22733350.242812428623 22733350.222728416324 22733350.222728416324
60293.032051469 2023-12-15T00:46:09.246941+00:00 12345678.899876091629 12345678.899876041338 12345678.899996923283 12345678.899989232421 12345678.899989290163 22733350.274911675602 22733350.274911675602 22733350.329535812140 22733350.379920262843 22733350.379920266569
60293.032063028 2023-12-15T00:46:10.245649+00:00 12345678.900055501610 12345678.900055451319 12345678.900023054332 12345678.900029091164 12345678.900029145181 22733349.995292656124 22733349.995292659849 22733349.981775354594 22733349.998399358243 22733349.998399361968
60293.032074614 2023-12-15T00:46:11.246675+00:00 12345678.899963516742 12345678.899963464588 12345678.899992464110 12345678.900008581579 12345678.900008637458 22733350.085160791874 22733350.085160795599 22733350.162143871188 22733350.236225035042 22733350.236225038767
60293.032086177 2023-12-15T00:46:12.245664+00:00 12345678.899991679937 12345678.899991627783 12345678.899980146438 12345678.899990903214 12345678.899990959093 22733350.393437553197 22733350.393437553197 22733350.414992220700 22733350.417078930885 22733350.417078930885
60293.032097755 2023-12-15T00:46:13.246031+00:00 12345678.899977672845 12345678.899977620691 12345678.899996006861 12345678.899999182671 12345678.899999238551 22733350.774381335825 22733350.774381339550 22733350.540398448706 22733350.656176090240 22733350.656176090240
60293.032109311 2023-12-15T00:46:14.244469+00:00 12345678.900058617815 12345678.900058567524 12345678.899995932356 12345678.899987109005 12345678.899987163022 22733350.533417880535 22733350.533417884260 22733350.595362368971 22733350.652099322528 22733350.652099326253
60293.032120911 2023-12-15T00:46:15.246742+00:00 12345678.900010641664 12345678.900010591373 12345678.900010006502 12345678.900001853704 12345678.900001907721 22733350.393189176917 22733350.393189176917 22733350.577007647604 22733350.555679813027 22733350.555679813027
60293.032132463 2023-12-15T00:46:16.244775+00:00 12345678.899952726439 12345678.899952674285 12345678.899988304824 12345678.899962419644 12345678.899962475523 22733350.324027150869 22733350.324027154595 22733350.347704365849 22733350.324073828757 22733350.324073828757
60293.032144038 2023-12-15T00:46:17.244917+00:00 12345678.900023814291 12345678.900023763999 12345678.900018271059 12345678.900037387386 12345678.900037445128 22733350.742520183325 22733350.742520187050 22733350.664726976305 22733350.722761161625 22733350.722761161625
60293.032155612 2023-12-15T00:46:18.244932+00:00 12345678.900092201307 12345678.900092151016 12345678.900000903755 12345678.900005053729 12345678.900005109608 22733350.998677127063 22733350.998677127063 22733350.951427262276 22733350.926101513207 22733350.926101513207
60293.032167172 2023-12-15T00:46:19.243689+00:00 12345678.899865092710 12345678.899865042418 12345678.899997839704 12345678.899982793257 12345678.899982850999 22733350.926799215376 22733350.926799219102 22733350.980218380690 22733351.010574433953 22733351.010574437678
60293.032178760 2023-12-15T00:46:20.244846+00:00 12345678.900033108890 12345678.900033056736 12345678.899992350489 12345678.899960901588 12345678.899960955605 22733350.776256576180 22733350.776256576180 22733350.738758433610 22733350.584860924631 22733350.584860924631
60293.032190374 2023-12-15T00:46:21.248333+00:00 12345678.899956308305 12345678.899956256151 12345678.900002693757 12345678.900009827688 12345678.900009879842 22733350.631299816072 22733350.631299819797 22733350.634696412832 22733350.667976547033 22733350.667976550758
60293.032201915 2023-12-15T00:46:22.245476+00:00 12345678.900167783722 12345678.900167733431 12345678.899993522093 12345678.900012549013 12345678.900012604892 22733350.447401843965 22733350.447401847690 22733350.529661625624 22733350.522919099778 22733350.522919099778
60293.032213539 2023-12-15T00:46:23.249753+00:00 12345678.899832645431 12345678.899832593277 12345678.899994112551 12345678.900004785508 12345678.900004839525 22733350.884876504540 22733350.884876508266 22733350.831544838846 22733350.751710709184 22733350.751710712910
60293.032225137 2023-12-15T00:46:24.251815+00:00 12345678.900065027177 12345678.900064976886 12345678.899988442659 12345678.899982690811 12345678.899982744828 22733350.994523651898 22733350.994523655623 22733350.936475746334 22733351.010188966990 22733351.010188966990
60293.032236863 2023-12-15T00:46:25.264982+00:00 12345678.899973003194 12345678.899972951040 12345678.900019330904 12345678.900060003623 12345678.900060059503 22733350.628098208457 22733350.628098212183 22733350.716162368655 22733350.639056418091 22733350.639056418091
60293.032248411 2023-12-15T00:46:26.262733+00:00 12345678.900011617690 12345678.900011567399 12345678.899977972731 12345678.899978296831 12345678.899978352711 22733350.787023130804 22733350.787023134530 22733350.872753005475 22733350.893493093550 22733350.893493093550
60293.032260013 2023-12-15T00:46:27.265088+00:00 12345678.899995476007 12345678.899995423853 12345678.899994600564 12345678.899994485080 12345678.899994542822 22733350.787757057697 22733350.787757061422 22733350.652113351971 22733350.630444731563 22733350.630444731563
60293.032271644 2023-12-15T00:46:28.270061+00:00 12345678.900008525699 12345678.900008473545 12345678.900009496137 12345678.900012221187 12345678.900012278929 22733350.672258932143 22733350.672258935869 22733350.588922731578 22733350.702367708087 22733350.702367708087
60293.032282940 2023-12-15T00:46:29.246031+00:00 12345678.899896278977 12345678.899896226823 12345678.899998953566 12345678.899996293709 12345678.899996349588 22733350.533466860652 22733350.533466864377 22733350.617060180753 22733350.631108902395 22733350.631108902395
60293.032294645 2023-12-15T00:46:30.257282+00:00 12345678.900018164888 12345678.900018112734 12345678.900010807440 12345678.900022143498 12345678.900022197515 22733350.721883982420 22733350.721883986145 22733350.770696826279 22733350.801991883665 22733350.801991883665
60293.032306138 2023-12-15T00:46:31.250375+00:00 12345678.900156661868 12345678.900156609714 12345678.900000609457 12345678.899994960055 12345678.899995014071 22733350.561772953719 22733350.561772957444 22733350.585068769753 22733350.490203097463 22733350.490203101188
60293.032317646 2023-12-15T00:46:32.244646+00:00 12345678.899835413322 12345678.899835363030 12345678.899987680838 12345678.899974828586 12345678.899974882603 22733351.088423352689 22733351.088423356414 22733350.960229143500 22733350.983378268778 22733350.983378272504
60293.032329225 2023-12-15T00:46:33.245055+00:00 12345678.900134580210 12345678.900134529918 12345678.900001477450 12345678.900009823963 12345678.900009879842 22733351.023732353002 22733351.023732356727 22733350.968980222940 22733351.077487271279 22733351.077487271279
60293.032340795 2023-12-15T00:46:34.244696+00:00 12345678.899878140539 12345678.899878088385 12345678.899983976036 12345678.899981096387 12345678.899981152266 22733350.258874814957 22733350.258874818683 22733350.350124493241 22733350.254846848547 22733350.254846848547
60293.032352365 2023-12-15T00:46:35.244297+00:00 12345678.900037970394 12345678.900037918240 12345678.900011826307 12345678.900021841750 12345678.900021897629 22733350.475035268813 22733350.475035272539 22733350.532813154161 22733350.494876038283 22733350.494876042008
60293.032363934 2023-12-15T00:46:36.243885+00:00 12345678.899978414178 12345678.899978363886 12345678.899982877076 12345678.899979036301 12345678.899979090318 22733350.724951542914 22733350.724951546639 22733350.747765358537 22733350.743913687766 22733350.743913687766
60293.032375513 2023-12-15T00:46:37.244283+00:00 12345678.899962130934 12345678.899962080643 12345678.899970527738 12345678.899948379025 12345678.899948434904 22733350.612619582564 22733350.612619582564 22733350.484517734498 22733350.477515202016 22733350.477515202016
60293.032387064 2023-12-15T00:46:38.242357+00:00 12345678.900085706264 12345678.900085655972 12345678.899998338893 12345678.899998042732 12345678.899998100474 22733350.580481063575 22733350.580481067300 22733350.663720663637 22733350.652750983834 22733350.652750983834
60293.032398867 2023-12-15T00:46:39.262149+00:00 12345678.899963855743 12345678.899963805452 12345678.900002786890 12345678.900013890117 12345678.900013947859 22733350.947103701532 22733350.947103705257 22733350.904454063624 22733350.981735236943 22733350.981735240668
60293.032410408 2023-12-15T00:46:40.259279+00:00 12345678.900027487427 12345678.900027435273 12345678.899998281151 12345678.900006199256 12345678.900006255135 22733350.673275228590 22733350.673275232315 22733350.709937643260 22733350.623560521752 22733350.623560525477
60293.032421906 2023-12-15T00:46:41.252641+00:00 12345678.900048296899 12345678.900048244745 12345678.900004029274 12345678.900018861517 12345678.900018917397 22733351.041150204837 22733351.041150208563 22733351.043004069477 22733351.116549354047 22733351.116549354047
60293.032433413 2023-12-15T00:46:42.246880+00:00 12345678.899865770712 12345678.899865720421 12345678.900002013892 12345678.899995727465 12345678.899995781481 22733351.241112608463 22733351.241112612188 22733351.236926931888 22733351.331876046956 22733351.331876050681
60293.032445142 2023-12-15T00:46:43.260258+00:00 12345678.899993043393 12345678.899992993101 12345678.899986539036 12345678.899971121922 12345678.899971175939 22733350.827165804803 22733350.827165808529 22733350.906004950404 22733350.770457495004 22733350.770457495004
60293.032456694 2023-12-15T00:46:44.258331+00:00 12345678.900108054280 12345678.900108002126 12345678.900006946176 12345678.900022316724 12345678.900022368878 22733350.919424697757 22733350.919424701482 22733350.998526953161 22733350.803188741207 22733350.803188741207
60293.032468212 2023-12-15T00:46:45.253522+00:00 12345678.899853512645 12345678.899853462353 12345678.899982115254 12345678.899977881461 12345678.899977935478 22733351.596985854208 22733351.596985857934 22733351.524976063520 22733351.691753789783 22733351.691753793508
60293.032479843 2023-12-15T00:46:46.258445+00:00 12345678.900134049356 12345678.900133999065 12345678.900000490248 12345678.899997292086 12345678.899997346103 22733350.684593088925 22733350.684593088925 22733350.531232565641 22733350.458511199802 22733350.458511203527
60293.032491354 2023-12-15T00:46:47.252975+00:00 12345678.899962401018 12345678.899962348863 12345678.899999968708 12345678.900007406250 12345678.900007462129 22733350.351640269160 22733350.351640272886 22733350.408463496715 22733350.507364902645 22733350.507364906371
60293.032503029 2023-12-15T00:46:48.261688+00:00 12345678.899960495532 12345678.899960445240 12345678.899995757267 12345678.900001855567 12345678.900001911446 22733351.035208512098 22733351.035208515823 22733351.031895644963 22733351.131009832025 22733351.131009835750
60293.032514539 2023-12-15T00:46:49.256152+00:00 12345678.900042673573 12345678.900042621419 12345678.900001628324 12345678.899994846433 12345678.899994904175 22733351.226026274264 22733351.226026277989 22733351.104904007167 22733351.078885111958 22733351.078885111958
60293.032525998 2023-12-15T00:46:50.246237+00:00 12345678.899905383587 12345678.899905333295 12345678.900006523356 12345678.900008667260 12345678.900008725002 22733350.589880898595 22733350.589880902320 22733350.740858245641 22733350.665164273232 22733350.665164273232
60293.032537712 2023-12-15T00:46:51.258278+00:00 12345678.900110067800 12345678.900110017508 12345678.900000685826 12345678.899995915592 12345678.899995969608 22733350.788236685097 22733350.788236685097 22733350.817177899182 22733350.788656719029 22733350.788656722754
60293.032549215 2023-12-15T00:46:52.252198+00:00 12345678.899961626157 12345678.899961574003 12345678.900005735457 12345678.900022167712 12345678.900022221729 22733350.920126572251 22733350.920126575977 22733350.789492540061 22733350.854087721556 22733350.854087725282
60293.032560878 2023-12-15T00:46:53.259830+00:00 12345678.899999259040 12345678.899999208748 12345678.899996602908 12345678.900013515726 12345678.900013567880 22733350.668670654297 22733350.668670658022 22733350.636076003313 22733350.526892971247 22733350.526892974973
60293.032572438 2023-12-15T00:46:54.258695+00:00 12345678.900018468499 12345678.900018418208 12345678.899998372421 12345678.899999964982 12345678.900000018999 22733350.919925916940 22733350.919925920665 22733351.178247284144 22733351.256637934595 22733351.256637934595
60293.032583863 2023-12-15T00:46:55.245767+00:00 12345678.899996072054 12345678.899996021762 12345678.899979192764 12345678.900010978803 12345678.900011032820 22733350.684873729944 22733350.684873733670 22733350.837129835039 22733350.731786321849 22733350.731786325574
60293.032595521 2023-12-15T00:46:56.253014+00:00 12345678.900019112974 12345678.900019062683 12345678.899996884167 12345678.900002846494 12345678.900002900511 22733351.409524165094 22733351.409524165094 22733351.077746309340 22733351.360327519476 22733351.360327523202
60293.032607165 2023-12-15T00:46:57.259077+00:00 12345678.899970825762 12345678.899970773607 12345678.900014560670 12345678.900012349710 12345678.900012405589 22733350.774854715914 22733350.774854715914 22733350.804858405143 22733350.758946437389 22733350.758946437389
60293.032618743 2023-12-15T00:46:58.259428+00:00 12345678.900095382705 12345678.900095330551 12345678.900005558506 12345678.900020666420 12345678.900020724162 22733351.089654225856 22733351.089654229581 22733351.098520223051 22733351.012668363750 22733351.012668367475
60293.032630310 2023-12-15T00:46:59.258791+00:00 12345678.899834437296 12345678.899834387004 12345678.899992162362 12345678.899998115376 12345678.899998173118 22733351.476013727486 22733351.476013731211 22733351.387392781675 22733351.428250871599 22733351.428250875324
60293.032641730 2023-12-15T00:47:00.245501+00:00 12345678.900020057335 12345678.900020005181 12345678.900010673329 12345678.900015776977 12345678.900015834719 22733351.157760147005 22733351.157760150731 22733351.153805803508 22733351.148763641715 22733351.148763645440
60293.032653317 2023-12-15T00:47:01.246560+00:00 12345678.900090789422 12345678.900090737268 12345678.900003643706 12345678.899994300678 12345678.899994352832 22733351.243385769427 22733351.243385769427 22733351.278723064810 22733351.334599714726 22733351.334599718451
60293.032665214 2023-12-15T00:47:02.274505+00:00 12345678.899946751073 12345678.899946698919 12345678.900001464412 12345678.900012953207 12345678.900013007224 22733351.690262481570 22733351.690262485296 22733351.615201350302 22733351.630316667259 22733351.630316670984
60293.032676465 2023-12-15T00:47:03.246612+00:00 12345678.900076406077 12345678.900076353922 12345678.899996081367 12345678.899996925145 12345678.899996981025 22733351.340047329664 22733351.340047333390 22733351.434668555856 22733351.460858318955 22733351.460858318955
60293.032688048 2023-12-15T00:47:04.247331+00:00 12345678.900010423735 12345678.900010371581 12345678.900008255616 12345678.900014054030 12345678.900014108047 22733351.117463111877 22733351.117463111877 22733351.225528270006 22733351.227693274617 22733351.227693278342
60293.032699599 2023-12-15T00:47:05.245383+00:00 12345678.899953389540 12345678.899953337386 12345678.899986067787 12345678.900005048141 12345678.900005102158 22733351.401150438935 22733351.401150442660 22733351.328773573041 22733351.360031697899 22733351.360031697899
60293.032711194 2023-12-15T00:47:06.247165+00:00 12345678.899911418557 12345678.899911366403 12345678.899989802390 12345678.899982716888 12345678.899982770905 22733350.780242525041 22733350.780242528766 22733350.802278168499 22733350.642534870654 22733350.642534870654
60293.032722741 2023-12-15T00:47:07.244807+00:00 12345678.900033494458 12345678.900033442304 12345678.899998495355 12345678.899998521432 12345678.899998575449 22733350.824551839381 22733350.824551843107 22733350.847135215998 22733350.945537202060 22733350.945537202060
60293.032734327 2023-12-15T00:47:08.245896+00:00 12345678.899996021762 12345678.899995969608 12345678.900002576411 12345678.900019675493 12345678.900019733235 22733351.221858795732 22733351.221858799458 22733351.140637930483 22733351.150692991912 22733351.150692991912
60293.032745927 2023-12-15T00:47:09.248117+00:00 12345678.900015529245 12345678.900015478954 12345678.899993475527 12345678.900001009926 12345678.900001067668 22733351.337484914809 22733351.337484918535 22733351.459450379014 22733351.504161287099 22733351.504161287099
60293.032757476 2023-12-15T00:47:10.245881+00:00 12345678.899959292263 12345678.899959241971 12345678.899982979521 12345678.899971514940 12345678.899971572682 22733351.604163285345 22733351.604163289070 22733351.375619444996 22733351.436818797141 22733351.436818800867
60293.032769236 2023-12-15T00:47:11.262023+00:00 12345678.900108851492 12345678.900108801201 12345678.900010861456 12345678.900016896427 12345678.900016952306 22733351.220650549978 22733351.220650553703 22733351.203180167824 22733351.226446427405 22733351.226446427405
60293.032780696 2023-12-15T00:47:12.252132+00:00 12345678.899893321097 12345678.899893268943 12345678.900001926348 12345678.899992562830 12345678.899992618710 22733350.574475035071 22733350.574475035071 22733350.794736344367 22733350.709308829159 22733350.709308832884
60293.032792207 2023-12-15T00:47:13.246700+00:00 12345678.899979680777 12345678.899979630485 12345678.900004409254 12345678.900005264208 12345678.900005318224 22733351.302181158215 22733351.302181161940 22733351.218657270074 22733351.179932892323 22733351.179932896048
60293.032803930 2023-12-15T00:47:14.259566+00:00 12345678.900084042922 12345678.900083990768 12345678.899994473904 12345678.899987850338 12345678.899987906218 22733351.324207574129 22733351.324207574129 22733351.420486494899 22733351.277308460325 22733351.277308464050
60293.032815512 2023-12-15T00:47:15.260230+00:00 12345678.900092417374 12345678.900092367083 12345678.900000169873 12345678.900002723560 12345678.900002777576 22733351.581277735531 22733351.581277735531 22733351.432071611285 22733351.434427615255 22733351.434427618980
60293.032827083 2023-12-15T00:47:16.259921+00:00 12345678.899940378964 12345678.899940326810 12345678.899987462908 12345678.899979081005 12345678.899979133159 22733351.120348121971 22733351.120348125696 22733351.108310390264 22733351.100508954376 22733351.100508954376
60293.032838559 2023-12-15T00:47:17.251531+00:00 12345678.899981366470 12345678.899981316179 12345678.900000881404 12345678.900003397837 12345678.900003451854 22733351.062012482435 22733351.062012486160 22733351.082288905978 22733351.128252878785 22733351.128252882510
60293.032850181 2023-12-15T00:47:18.255629+00:00 12345678.899958947673 12345678.899958895519 12345678.899986872450 12345678.899981418625 12345678.899981472641 22733351.310806792229 22733351.310806795955 22733351.380074255168 22733351.483984254301 22733351.483984258026
60293.032861766 2023-12-15T00:47:19.256627+00:00 12345678.899943986908 12345678.899943934754 12345678.900001915172 12345678.899995977059 12345678.899996034801 22733351.520195201039 22733351.520195204765 22733351.436957944185 22733351.477474126965 22733351.477474126965
60293.032873296 2023-12-15T00:47:20.252758+00:00 12345678.900054762140 12345678.900054709986 12345678.899999283254 12345678.899986589327 12345678.899986645207 22733351.416139665991 22733351.416139669716 22733351.542088452727 22733351.545395098627 22733351.545395098627
60293.032884785 2023-12-15T00:47:21.245396+00:00 12345678.900038955733 12345678.900038905442 12345678.899995129555 12345678.900029009208 12345678.900029065087 22733351.788070179522 22733351.788070183247 22733351.695162493736 22733351.852481335402 22733351.852481335402
60293.032896447 2023-12-15T00:47:22.253041+00:00 12345678.899976572022 12345678.899976519868 12345678.899979766458 12345678.899985525757 12345678.899985581636 22733351.245949897915 22733351.245949901640 22733351.249468665570 22733351.015927821398 22733351.015927825123
60293.032908004 2023-12-15T00:47:23.251518+00:00 12345678.899969894439 12345678.899969844148 12345678.900032576174 12345678.900048350915 12345678.900048404932 22733351.734739307314 22733351.734739307314 22733351.828838150948 22733351.913961142302 22733351.913961142302
60293.032919619 2023-12-15T00:47:24.255054+00:00 12345678.900023244321 12345678.900023194030 12345678.899979798123 12345678.899965593591 12345678.899965647608 22733351.728121183813 22733351.728121187538 22733351.677773140371 22733351.681195348501 22733351.681195348501
60293.032931258 2023-12-15T00:47:25.260724+00:00 12345678.899999720976 12345678.899999670684 12345678.899982610717 12345678.899949260056 12345678.899949315935 22733351.747612889856 22733351.747612889856 22733351.820781841874 22733351.804546728730 22733351.804546732455
60293.032942653 2023-12-15T00:47:26.245220+00:00 12345678.899895559996 12345678.899895509705 12345678.900011410937 12345678.900006188080 12345678.900006242096 22733352.273361001164 22733352.273361004889 22733352.130432724953 22733352.253808461130 22733352.253808464855
60293.032954279 2023-12-15T00:47:27.249724+00:00 12345678.900060165673 12345678.900060115382 12345678.899974564090 12345678.899942457676 12345678.899942513555 22733351.702273026109 22733351.702273029834 22733351.744237482548 22733351.607091564685 22733351.607091568410
60293.032966089 2023-12-15T00:47:28.270028+00:00 12345678.899934152141 12345678.899934099987 12345678.900002175942 12345678.900027373806 12345678.900027427822 22733352.113620333374 22733352.113620337099 22733352.209379300475 22733352.300454400480 22733352.300454400480
60293.032977531 2023-12-15T00:47:29.258669+00:00 12345678.900083387271 12345678.900083336979 12345678.899995092303 12345678.900007994846 12345678.900008050725 22733352.530277818441 22733352.530277822167 22733352.360954936594 22733352.448348727077 22733352.448348730803
60293.032989102 2023-12-15T00:47:30.258460+00:00 12345678.899838974699 12345678.899838922545 12345678.899990033358 12345678.899987107143 12345678.899987164885 22733352.222951095551 22733352.222951099277 22733352.304992575198 22733352.309708137065 22733352.309708137065
60293.033000533 2023-12-15T00:47:31.246003+00:00 12345678.900200525299 12345678.900200473145 12345678.900007678196 12345678.900019174442 12345678.900019232184 22733352.125798750669 22733352.125798754394 22733352.197933163494 22733352.189037144184 22733352.189037147909
60293.033012103 2023-12-15T00:47:32.245685+00:00 12345678.899928389117 12345678.899928336963 12345678.899998806417 12345678.899981327355 12345678.899981381372 22733351.977136537433 22733351.977136541158 22733351.950388766825 22733351.905468560755 22733351.905468564481
60293.033023849 2023-12-15T00:47:33.260529+00:00 12345678.899993266910 12345678.899993216619 12345678.900006795302 12345678.900029644370 12345678.900029696524 22733352.119627654552 22733352.119627654552 22733352.179323073477 22733352.122969724238 22733352.122969727963
60293.033035403 2023-12-15T00:47:34.258846+00:00 12345678.900042640045 12345678.900042587891 12345678.899987967685 12345678.899978360161 12345678.899978416041 22733352.138890471309 22733352.138890475035 22733352.122919101268 22733352.041295744479 22733352.041295748204
60293.033046889 2023-12-15T00:47:35.251172+00:00 12345678.899909786880 12345678.899909734726 12345678.900004953146 12345678.899997957051 12345678.899998011068 22733352.109262101352 22733352.109262105078 22733352.129993714392 22733352.198069684207 22733352.198069687933
60293.033058627 2023-12-15T00:47:36.265339+00:00 12345678.899966478348 12345678.899966426194 12345678.899992635474 12345678.899993706495 12345678.899993760511 22733352.345972478390 22733352.345972482115 22733352.245615903288 22733352.331125691533 22733352.331125691533
60293.033070187 2023-12-15T00:47:37.264136+00:00 12345678.900024957955 12345678.900024907663 12345678.900003511459 12345678.900003850460 12345678.900003906339 22733352.311117511243 22733352.311117514968 22733352.266060754657 22733352.273015212268 22733352.273015215993
60293.033081719 2023-12-15T00:47:38.260546+00:00 12345678.900056483224 12345678.900056432933 12345678.899986781180 12345678.899978537112 12345678.899978591129 22733352.041808690876 22733352.041808694601 22733352.136334132403 22733352.027931526303 22733352.027931530029
60293.033093274 2023-12-15T00:47:39.258846+00:00 12345678.899910565466 12345678.899910515174 12345678.900003260002 12345678.899996750057 12345678.899996805936 22733351.912072375417 22733351.912072379142 22733351.937677849084 22733351.883876480162 22733351.883876483887
60293.033104877 2023-12-15T00:47:40.261373+00:00 12345678.900117527694 12345678.900117475539 12345678.900012187660 12345678.900016810745 12345678.900016868487 22733351.929473154247 22733351.929473157972 22733351.834743618965 22733351.752147167921 22733351.752147171646
60293.033116448 2023-12-15T00:47:41.261080+00:00 12345678.899993635714 12345678.899993585423 12345678.899992251769 12345678.899990569800 12345678.899990627542 22733352.227749638259 22733352.227749641985 22733352.084103140980 22733352.210302215070 22733352.210302218795
60293.033128000 2023-12-15T00:47:42.259205+00:00 12345678.899892026559 12345678.899891974404 12345678.900002708659 12345678.900019817054 12345678.900019874796 22733351.783819429576 22733351.783819433302 22733352.034969113767 22733352.062935762107 22733352.062935765833
60293.033139512 2023-12-15T00:47:43.253837+00:00 12345678.900057021528 12345678.900056969374 12345678.899981919676 12345678.899966577068 12345678.899966632947 22733352.437093432993 22733352.437093436718 22733352.335035573691 22733352.371087864041 22733352.371087864041
60293.033151007 2023-12-15T00:47:44.247029+00:00 12345678.899896053597 12345678.899896003306 12345678.899994499981 12345678.899990238249 12345678.899990292266 22733352.354158345610 22733352.354158349335 22733352.360251888633 22733352.340710442513 22733352.340710442513
60293.033162727 2023-12-15T00:47:45.259637+00:00 12345678.900141520426 12345678.900141468272 12345678.900002159178 12345678.900017106906 12345678.900017160922 22733351.971226558089 22733351.971226561815 22733351.856076851487 22733351.692949112505 22733351.692949112505
60293.033174276 2023-12-15T00:47:46.257489+00:00 12345678.899938667193 12345678.899938616902 12345678.900004882365 12345678.900013638660 12345678.900013694540 22733351.990720111877 22733351.990720115602 22733352.069654565305 22733352.181756496429 22733352.181756496429
60293.033185783 2023-12-15T00:47:47.251618+00:00 12345678.900060087442 12345678.900060037151 12345678.899987105280 12345678.899983134121 12345678.899983190000 22733352.146532472223 22733352.146532475948 22733352.152758184820 22733352.098473832011 22733352.098473832011
60293.033197362 2023-12-15T00:47:48.252125+00:00 12345678.899820240214 12345678.899820189923 12345678.900003055111 12345678.900012668222 12345678.900012725964 22733352.594551112503 22733352.594551116228 22733352.535006023943 22733352.618112627417 22733352.618112627417
60293.033208993 2023-12-15T00:47:49.256969+00:00 12345678.900154367089 12345678.900154314935 12345678.899991273880 12345678.900010479614 12345678.900010533631 22733351.912114690989 22733351.912114694715 22733352.200617983937 22733352.135728809983 22733352.135728809983
60293.033220481 2023-12-15T00:47:50.249537+00:00 12345678.899817770347 12345678.899817718193 12345678.899993257597 12345678.899994917214 12345678.899994974956 22733352.623894203454 22733352.623894207180 22733352.420421607792 22733352.539336830378 22733352.539336834103
60293.033232202 2023-12-15T00:47:51.262232+00:00 12345678.900159064680 12345678.900159012526 12345678.899990776554 12345678.899984352291 12345678.899984408170 22733352.374073863029 22733352.374073863029 22733352.330900788307 22733352.358268421143 22733352.358268424869
60293.033243598 2023-12-15T00:47:52.246865+00:00 12345678.900027949363 12345678.900027897209 12345678.900006499141 12345678.900017546490 12345678.900017604232 22733352.049408473074 22733352.049408476800 22733352.148437075317 22733352.082566864789 22733352.082566864789
60293.033255332 2023-12-15T00:47:53.260650+00:00 12345678.899899169803 12345678.899899119511 12345678.899993618950 12345678.899979725480 12345678.899979779497 22733352.548042032868 22733352.548042032868 22733352.501873664558 22733352.500436358154 22733352.500436358154
60293.033266889 2023-12-15T00:47:54.259186+00:00 12345678.899986438453 12345678.899986386299 12345678.899998223409 12345678.899994134903 12345678.899994188920 22733352.422564901412 22733352.422564905137 22733352.483400043100 22733352.549053642899 22733352.549053642899
60293.033278604 2023-12-15T00:47:55.271345+00:00 12345678.900053523481 12345678.900053473189 12345678.899996506050 12345678.899988621473 12345678.899988675490 22733352.348749104887 22733352.348749108613 22733352.443222492933 22733352.491834275424 22733352.491834279150
60293.033290039 2023-12-15T00:47:56.259407+00:00 12345678.899947470054 12345678.899947419763 12345678.900012617931 12345678.900013180450 12345678.900013236329 22733352.503635074943 22733352.503635078669 22733352.444875638932 22733352.340864647180 22733352.340864650905
60293.033301460 2023-12-15T00:47:57.246115+00:00 12345678.899980520830 12345678.899980470538 12345678.899991163984 12345678.899987226352 12345678.899987280369 22733352.806769222021 22733352.806769222021 22733352.706230491400 22733352.734379708767 22733352.734379708767
60293.033313115 2023-12-15T00:47:58.253156+00:00 12345678.900077579543 12345678.900077529252 12345678.900007996708 12345678.900001242757 12345678.900001296774 22733352.455612767488 22733352.455612771213 22733352.489320088178 22733352.474286723882 22733352.474286727607
60293.033324747 2023-12-15T00:47:59.258161+00:00 12345678.900072274730 12345678.900072222576 12345678.899987429380 12345678.899978449568 12345678.899978507310 22733352.303574383259 22733352.303574386984 22733352.250872321427 22733352.217173073441 22733352.217173073441
60293.033336313 2023-12-15T00:48:00.257502+00:00 12345678.899863241240 12345678.899863190949 12345678.899986779317 12345678.899979515001 12345678.899979574606 22733352.992003463209 22733352.992003466934 22733352.857003279030 22733352.908729013056 22733352.908729013056
60293.033348789 2023-12-15T00:48:01.335418+00:00 12345678.900049597025 12345678.900049546733 12345678.900003360584 12345678.899999344721 12345678.899999402463 22733352.710127826780 22733352.710127830505 22733352.831761449575 22733352.697202637792 22733352.697202637792
60293.033359566 2023-12-15T00:48:02.266472+00:00 12345678.899972015992 12345678.899971965700 12345678.899985637516 12345678.899974111468 12345678.899974169210 22733352.183858804405 22733352.183858804405 22733352.292732238770 22733352.169461756945 22733352.169461756945
60293.033370909 2023-12-15T00:48:03.246561+00:00 12345678.900010650977 12345678.900010600686 12345678.899999016896 12345678.900012502447 12345678.900012556463 22733352.389269158244 22733352.389269158244 22733352.355180580169 22733352.335980873555 22733352.335980873555
60293.033382493 2023-12-15T00:48:04.247397+00:00 12345678.899954110384 12345678.899954060093 12345678.899997850880 12345678.899999754503 12345678.899999810383 22733352.802253611386 22733352.802253615111 22733352.567601434886 22733352.576161816716 22733352.576161820441
60293.033394046 2023-12-15T00:48:05.245606+00:00 12345678.900026282296 12345678.900026230142 12345678.900014180690 12345678.900016618893 12345678.900016672909 22733352.476468790323 22733352.476468794048 22733352.512840516865 22733352.503710009158 22733352.503710012883
60293.033405630 2023-12-15T00:48:06.246413+00:00 12345678.900062216446 12345678.900062164292 12345678.900004465133 12345678.899989886209 12345678.899989942089 22733352.243825558573 22733352.243825562298 22733352.354737415910 22733352.250809527934 22733352.250809531659
60293.033417185 2023-12-15T00:48:07.244769+00:00 12345678.899973651394 12345678.899973599240 12345678.899985032156 12345678.899953955784 12345678.899954009801 22733352.437957644463 22733352.437957648188 22733352.476280394942 22733352.522253200412 22733352.522253204137
60293.033428787 2023-12-15T00:48:08.247232+00:00 12345678.899991147220 12345678.899991095066 12345678.900000127032 12345678.900017721578 12345678.900017775595 22733352.534491620958 22733352.534491620958 22733352.571250207722 22733352.671996872872 22733352.671996872872
60293.033440347 2023-12-15T00:48:09.246014+00:00 12345678.899895159528 12345678.899895109236 12345678.899991089478 12345678.899994164705 12345678.899994220585 22733352.868247535080 22733352.868247538805 22733352.865400731564 22733352.961300347000 22733352.961300350726
60293.033451912 2023-12-15T00:48:10.245240+00:00 12345678.900136111304 12345678.900136059150 12345678.899997819215 12345678.899997765198 12345678.899997821078 22733352.630275242031 22733352.630275245756 22733352.515743810683 22733352.394148860127 22733352.394148863852
60293.033463534 2023-12-15T00:48:11.249362+00:00 12345678.899951389059 12345678.899951336905 12345678.899997979403 12345678.899994909763 12345678.899994965643 22733352.356597028673 22733352.356597032398 22733352.458976726979 22733352.396402787417 22733352.396402791142
60293.033475237 2023-12-15T00:48:12.260503+00:00 12345678.899902941659 12345678.899902891368 12345678.900001434609 12345678.900003235787 12345678.900003293529 22733352.657962851226 22733352.657962854952 22733352.613151133060 22733352.657981835306 22733352.657981839031
60293.033486717 2023-12-15T00:48:13.252372+00:00 12345678.900140879676 12345678.900140829384 12345678.899988077581 12345678.899983901531 12345678.899983959273 22733352.354374147952 22733352.354374151677 22733352.348473753780 22733352.257264323533 22733352.257264323533
60293.033498292 2023-12-15T00:48:14.252448+00:00 12345678.899863796309 12345678.899863744155 12345678.900004491210 12345678.900006020442 12345678.900006072596 22733352.709827706218 22733352.709827706218 22733352.710858311504 22733352.711679030210 22733352.711679033935
60293.033509829 2023-12-15T00:48:15.249228+00:00 12345678.900161670521 12345678.900161620229 12345678.900002237409 12345678.900032468140 12345678.900032522157 22733352.726065225899 22733352.726065229625 22733352.649605236948 22733352.614150203764 22733352.614150207490
60293.033521545 2023-12-15T00:48:16.261505+00:00 12345678.899875599891 12345678.899875547737 12345678.899989025667 12345678.899988977239 12345678.899989033118 22733352.402445670217 22733352.402445673943 22733352.568849373609 22733352.508024148643 22733352.508024148643
60293.033533144 2023-12-15T00:48:17.263654+00:00 12345678.900074208155 12345678.900074156001 12345678.900003092363 12345678.900001350790 12345678.900001404807 22733352.857155416161 22733352.857155419886 22733352.893355246633 22733352.913116689771 22733352.913116689771
60293.033544673 2023-12-15T00:48:18.259749+00:00 12345678.899906829000 12345678.899906778708 12345678.900007123128 12345678.900019736961 12345678.900019790977 22733352.823876991868 22733352.823876995593 22733352.787210222334 22733352.866018746048 22733352.866018749774
60293.033556259 2023-12-15T00:48:19.260789+00:00 12345678.900103768334 12345678.900103716180 12345678.899988509715 12345678.899977374822 12345678.899977428839 22733352.420881591737 22733352.420881595463 22733352.498504389077 22733352.470381978899 22733352.470381978899
60293.033567890 2023-12-15T00:48:20.265703+00:00 12345678.899910911918 12345678.899910859764 12345678.900000957772 12345678.900008004159 12345678.900008060038 22733352.737162582576 22733352.737162586302 22733352.534623548388 22733352.549245197326 22733352.549245197326
60293.033579425 2023-12-15T00:48:21.262311+00:00 12345678.900011612102 12345678.900011561811 12345678.899998290464 12345678.900001380593 12345678.900001436472 22733352.285867344588 22733352.285867348313 22733352.343167856336 22733352.285741042346 22733352.285741042346
60293.033590934 2023-12-15T00:48:22.256664+00:00 12345678.900022782385 12345678.900022730231 12345678.899984715506 12345678.899990295991 12345678.899990353733 22733352.379297692329 22733352.379297696054 22733352.376831457019 22733352.291257508099 22733352.291257508099
60293.033602385 2023-12-15T00:48:23.246045+00:00 12345678.900013605133 12345678.900013552979 12345678.899996500462 12345678.900008151308 12345678.900008207187 22733352.642440680414 22733352.642440684140 22733352.521586913615 22733352.516342408955 22733352.516342408955
60293.033613959 2023-12-15T00:48:24.246109+00:00 12345678.899904249236 12345678.899904197082 12345678.900001976639 12345678.900005735457 12345678.900005791336 22733352.247239381075 22733352.247239384800 22733352.404944732785 22733352.300523262471 22733352.300523262471
60293.033625615 2023-12-15T00:48:25.253169+00:00 12345678.900001166388 12345678.900001116097 12345678.899991456419 12345678.899971533567 12345678.899971587583 22733352.389088872820 22733352.389088876545 22733352.333233851939 22733352.365139301866 22733352.365139305592
60293.033637182 2023-12-15T00:48:26.252488+00:00 12345678.900135830045 12345678.900135779753 12345678.899998838082 12345678.899979317561 12345678.899979373440 22733352.350321602076 22733352.350321602076 22733352.395506553352 22733352.274644058198 22733352.274644061923
60293.033648811 2023-12-15T00:48:27.257254+00:00 12345678.899856928736 12345678.899856878445 12345678.900006381795 12345678.900010056794 12345678.900010110810 22733352.926689442247 22733352.926689445972 22733352.871363583952 22733353.033621855080 22733353.033621858805
60293.033660492 2023-12-15T00:48:28.266502+00:00 12345678.900203412399 12345678.900203362107 12345678.900005979463 12345678.900024846196 12345678.900024902076 22733352.340597279370 22733352.340597283095 22733352.427962791175 22733352.392333608121 22733352.392333608121
60293.033671828 2023-12-15T00:48:29.245931+00:00 12345678.899794943631 12345678.899794891477 12345678.899977074936 12345678.899964319542 12345678.899964373559 22733352.437778990716 22733352.437778994441 22733352.435785558075 22733352.528404191136 22733352.528404191136
60293.033683565 2023-12-15T00:48:30.259995+00:00 12345678.900043057278 12345678.900043005124 12345678.900002127513 12345678.900003349409 12345678.900003403425 22733352.531278394163 22733352.531278394163 22733352.392393000424 22733352.433167524636 22733352.433167524636
60293.033695069 2023-12-15T00:48:31.253927+00:00 12345678.899958131835 12345678.899958079681 12345678.900003202260 12345678.900018271059 12345678.900018328801 22733352.669667258859 22733352.669667258859 22733352.638507701457 22733352.589691035450 22733352.589691039175
60293.033706726 2023-12-15T00:48:32.261117+00:00 12345678.900024279952 12345678.900024229661 12345678.899992784485 12345678.900002850220 12345678.900002906099 22733352.454847641289 22733352.454847645015 22733352.634282324463 22733352.605740092695 22733352.605740096420
60293.033718324 2023-12-15T00:48:33.263233+00:00 12345678.899934377521 12345678.899934325367 12345678.899989485741 12345678.899978445843 12345678.899978501722 22733352.500149164349 22733352.500149164349 22733352.456610180438 22733352.369701404124 22733352.369701407850
60293.033729705 2023-12-15T00:48:34.246488+00:00 12345678.899987043813 12345678.899986991659 12345678.900007460266 12345678.900000361726 12345678.900000417605 22733352.848624322563 22733352.848624326289 22733352.835802346468 22733352.851358968765 22733352.851358968765
60293.033741436 2023-12-15T00:48:35.260063+00:00 12345678.900091398507 12345678.900091346353 12345678.900006426498 12345678.899995805696 12345678.899995857850 22733353.389425668865 22733353.389425672591 22733353.331015132368 22733353.403447583318 22733353.403447587043
60293.033752939 2023-12-15T00:48:36.253931+00:00 12345678.900008525699 12345678.900008473545 12345678.899983737618 12345678.899986481294 12345678.899986535311 22733353.005725920200 22733353.005725923926 22733353.007102996111 22733352.985685054213 22733352.985685054213
60293.033764619 2023-12-15T00:48:37.263092+00:00 12345678.899961054325 12345678.899961004034 12345678.899984629825 12345678.899987891316 12345678.899987945333 22733352.329677235335 22733352.329677239060 22733352.472672417760 22733352.350481655449 22733352.350481659174
60293.033776140 2023-12-15T00:48:38.258486+00:00 12345678.900049882010 12345678.900049829856 12345678.900002574548 12345678.900013444945 12345678.900013498962 22733352.969995077699 22733352.969995081425 22733353.028194926679 22733353.022898606956 22733353.022898610681
60293.033787617 2023-12-15T00:48:39.250161+00:00 12345678.899923145771 12345678.899923095480 12345678.900006070733 12345678.900017296895 12345678.900017352775 22733353.869105823338 22733353.869105823338 22733353.622271817178 22733353.676199521869 22733353.676199525595
60293.033799225 2023-12-15T00:48:40.253044+00:00 12345678.900006208569 12345678.900006158277 12345678.900000080466 12345678.899995332584 12345678.899995388463 22733353.002497140318 22733353.002497144043 22733353.096801526845 22733352.976412281394 22733352.976412285119
60293.033810792 2023-12-15T00:48:41.252383+00:00 12345678.900076523423 12345678.900076471269 12345678.900014819577 12345678.900033792481 12345678.900033848360 22733352.909057706594 22733352.909057710320 22733352.869660474360 22733352.845213159919 22733352.845213159919
60293.033822356 2023-12-15T00:48:42.251554+00:00 12345678.900007076561 12345678.900007024407 12345678.899989400059 12345678.899996418506 12345678.899996476248 22733353.148243602365 22733353.148243606091 22733353.373159050941 22733353.388735353947 22733353.388735357672
60293.033833923 2023-12-15T00:48:43.250932+00:00 12345678.900005443022 12345678.900005390868 12345678.900002432987 12345678.900018913671 12345678.900018969551 22733353.809968084097 22733353.809968087822 22733353.607756678015 22733353.763595886528 22733353.763595890254
60293.033845524 2023-12-15T00:48:44.253262+00:00 12345678.899878216907 12345678.899878164753 12345678.899989489466 12345678.900017589331 12345678.900017648935 22733353.163165714592 22733353.163165718317 22733353.249743841588 22733353.082140296698 22733353.082140296698
60293.033857157 2023-12-15T00:48:45.258380+00:00 12345678.900083962828 12345678.900083912537 12345678.899990089238 12345678.899993102998 12345678.899993158877 22733353.367390017956 22733353.367390021682 22733353.448765777051 22733353.379389282316 22733353.379389286041
60293.033868709 2023-12-15T00:48:46.256417+00:00 12345678.900008523837 12345678.900008473545 12345678.900020396337 12345678.900039656088 12345678.900039711967 22733352.964724484831 22733352.964724488556 22733352.969353787601 22733352.945659458637 22733352.945659462363
60293.033880226 2023-12-15T00:48:47.251552+00:00 12345678.900049276650 12345678.900049224496 12345678.899993643165 12345678.899977596477 12345678.899977650493 22733352.822805415839 22733352.822805419564 22733352.692413534969 22733352.731373373419 22733352.731373377144
60293.033891818 2023-12-15T00:48:48.253049+00:00 12345678.899924814701 12345678.899924762547 12345678.900005577132 12345678.900015119463 12345678.900015173480 22733353.019740100950 22733353.019740104675 22733353.066953282803 22733353.107961576432 22733353.107961580157
60293.033903413 2023-12-15T00:48:49.254837+00:00 12345678.900012055412 12345678.900012003258 12345678.899984888732 12345678.900002624840 12345678.900002680719 22733353.254795905203 22733353.254795908928 22733353.255225155503 22733353.276490729302 22733353.276490733027
60293.033915030 2023-12-15T00:48:50.258569+00:00 12345678.900012012571 12345678.900011960417 12345678.900002244860 12345678.900034217164 12345678.900034273043 22733353.088147066534 22733353.088147070259 22733353.005943909287 22733353.074606090784 22733353.074606094509
60293.033926620 2023-12-15T00:48:51.259968+00:00 12345678.900004310533 12345678.900004260242 12345678.899979623035 12345678.899955011904 12345678.899955067784 22733353.250540208071 22733353.250540211797 22733353.278148896992 22733353.329180378467 22733353.329180378467
60293.033938219 2023-12-15T00:48:52.262083+00:00 12345678.900021430105 12345678.900021379814 12345678.900017913431 12345678.900036184117 12345678.900036239997 22733353.403935555369 22733353.403935559094 22733353.384706083685 22733353.216856300831 22733353.216856304556
60293.033949767 2023-12-15T00:48:53.259887+00:00 12345678.899891978130 12345678.899891927838 12345678.900009987876 12345678.900013443083 12345678.900013498962 22733353.256385486573 22733353.256385490298 22733353.441898811609 22733353.293921902776 22733353.293921906501
60293.033961183 2023-12-15T00:48:54.246199+00:00 12345678.900012854487 12345678.900012804195 12345678.900002121925 12345678.899997668341 12345678.899997724220 22733353.526663243771 22733353.526663247496 22733353.359880533069 22733353.287515722215 22733353.287515725940
60293.033972754 2023-12-15T00:48:55.245962+00:00 12345678.900079246610 12345678.900079194456 12345678.899968441576 12345678.899938922375 12345678.899938978255 22733352.769490178674 22733352.769490182400 22733352.842384461313 22733352.809221860021 22733352.809221863747
60293.033984332 2023-12-15T00:48:56.246334+00:00 12345678.900045486167 12345678.900045435876 12345678.900002947077 12345678.900003116578 12345678.900003172457 22733352.360277470201 22733352.360277473927 22733352.450228407979 22733352.283496938646 22733352.283496938646
60293.033996075 2023-12-15T00:48:57.260924+00:00 12345678.899868195876 12345678.899868145585 12345678.899986939505 12345678.899963391945 12345678.899963444099 22733353.243362393230 22733353.243362396955 22733353.147870074958 22733353.289042744786 22733353.289042744786
60293.034007658 2023-12-15T00:48:58.261643+00:00 12345678.900086654350 12345678.900086604059 12345678.900001253933 12345678.899995516986 12345678.899995571002 22733353.537763018161 22733353.537763021886 22733353.429011944681 22733353.571926768869 22733353.571926768869
60293.034019256 2023-12-15T00:48:59.263747+00:00 12345678.899882577360 12345678.899882527068 12345678.900005448610 12345678.900005955249 12345678.900006009266 22733353.022992346436 22733353.022992346436 22733353.098834555596 22733353.051564589143 22733353.051564592868
60293.034030622 2023-12-15T00:49:00.245772+00:00 12345678.900004619732 12345678.900004567578 12345678.900004770607 12345678.900024134666 12345678.900024192408 22733352.944037545472 22733352.944037549198 22733352.945323329419 22733352.781081076711 22733352.781081080437
60293.034043536 2023-12-15T00:49:01.361495+00:00 12345678.900089461356 12345678.900089411065 12345678.900004202500 12345678.900017363951 12345678.900017417967 22733353.912095867097 22733353.912095870823 22733353.795515071601 22733353.993954356760 22733353.993954356760
60293.034053851 2023-12-15T00:49:02.252768+00:00 12345678.899860795587 12345678.899860745296 12345678.899988718331 12345678.899993447587 12345678.899993503466 22733353.839645676315 22733353.839645680040 22733353.767973970622 22733353.767795294523 22733353.767795298249
60293.034065454 2023-12-15T00:49:03.255253+00:00 12345678.900080386549 12345678.900080336258 12345678.900006458163 12345678.899997303262 12345678.899997359142 22733353.392606604844 22733353.392606608570 22733353.416255213320 22733353.380098525435 22733353.380098529160
60293.034076911 2023-12-15T00:49:04.245121+00:00 12345678.899961393327 12345678.899961343035 12345678.899987390265 12345678.899969916791 12345678.899969972670 22733352.672503415495 22733352.672503419220 22733352.888036753982 22733352.687954828143 22733352.687954831868
60293.034088523 2023-12-15T00:49:05.248349+00:00 12345678.900001240894 12345678.900001188740 12345678.900003470480 12345678.900008745492 12345678.900008799508 22733353.333169858903 22733353.333169862628 22733353.242822799832 22733353.304552681744 22733353.304552685469
60293.034100063 2023-12-15T00:49:06.245451+00:00 12345678.899976419285 12345678.899976368994 12345678.899995768443 12345678.900003533810 12345678.900003587827 22733353.532517604530 22733353.532517608255 22733353.508785653859 22733353.523713096976 22733353.523713100702
60293.034111637 2023-12-15T00:49:07.245434+00:00 12345678.900135070086 12345678.900135017931 12345678.899989435449 12345678.900004852563 12345678.900004906580 22733353.712341800332 22733353.712341804057 22733353.684205867350 22733353.739260293543 22733353.739260293543
60293.034123209 2023-12-15T00:49:08.245243+00:00 12345678.899965228513 12345678.899965178221 12345678.899999236688 12345678.900016296655 12345678.900016352534 22733353.147752989084 22733353.147752992809 22733353.304839879274 22733353.182454541326 22733353.182454541326
60293.034134837 2023-12-15T00:49:09.249933+00:00 12345678.900044042617 12345678.900043990463 12345678.900009514764 12345678.900043357164 12345678.900043411180 22733353.146870836616 22733353.146870836616 22733353.192221418023 22733353.132925920188 22733353.132925920188
60293.034146380 2023-12-15T00:49:10.247211+00:00 12345678.899830294773 12345678.899830244482 12345678.899979740381 12345678.899958137423 12345678.899958193302 22733353.456777963787 22733353.456777963787 22733353.414240941405 22733353.487387221307 22733353.487387221307
60293.034158024 2023-12-15T00:49:11.253284+00:00 12345678.900013795123 12345678.900013742968 12345678.900003014132 12345678.900007979944 12345678.900008035824 22733354.132375579327 22733354.132375579327 22733353.985566038638 22733354.266347695142 22733354.266347698867
60293.034169677 2023-12-15T00:49:12.260121+00:00 12345678.899971913546 12345678.899971863255 12345678.900005389005 12345678.900003682822 12345678.900003736839 22733353.532774828374 22733353.532774828374 22733353.663760039955 22733353.557431932539 22733353.557431932539
60293.034181234 2023-12-15T00:49:13.258649+00:00 12345678.900079829618 12345678.900079777464 12345678.899996673688 12345678.899981169030 12345678.899981224909 22733353.561073385179 22733353.561073388904 22733353.517840590328 22733353.447393320501 22733353.447393324226
60293.034192727 2023-12-15T00:49:14.251646+00:00 12345678.899938641116 12345678.899938590825 12345678.899999340996 12345678.900000413880 12345678.900000471622 22733353.370259348303 22733353.370259352028 22733353.378415148705 22733353.330112434924 22733353.330112434924
60293.034204390 2023-12-15T00:49:15.259289+00:00 12345678.900132758543 12345678.900132706389 12345678.899992467836 12345678.900000203401 12345678.900000259280 22733353.367140144110 22733353.367140144110 22733353.305654052645 22733353.329324774444 22733353.329324778169
60293.034215912 2023-12-15T00:49:16.254810+00:00 12345678.899923069403 12345678.899923017249 12345678.900000058115 12345678.900001706555 12345678.900001762435 22733353.089792918414 22733353.089792922139 22733353.171003814787 22733353.084538284689 22733353.084538288414
60293.034227519 2023-12-15T00:49:17.257618+00:00 12345678.899988487363 12345678.899988435209 12345678.899996815249 12345678.899988224730 12345678.899988278747 22733353.573769163340 22733353.573769167066 22733353.581044316292 22733353.645776078105 22733353.645776081830
60293.034238999 2023-12-15T00:49:18.249531+00:00 12345678.900070035830 12345678.900069985539 12345678.899981291965 12345678.899970984086 12345678.899971038103 22733353.580205392092 22733353.580205392092 22733353.479209907353 22733353.379122223705 22733353.379122223705
60293.034250753 2023-12-15T00:49:19.265044+00:00 12345678.900015998632 12345678.900015946478 12345678.899995733052 12345678.899996781722 12345678.899996837601 22733353.465629175305 22733353.465629179031 22733353.446791894734 22733353.443873245269 22733353.443873248994
60293.034262305 2023-12-15T00:49:20.263116+00:00 12345678.899920873344 12345678.899920823053 12345678.899999894202 12345678.900005051866 12345678.900005105883 22733353.417276158929 22733353.417276158929 22733353.483091976494 22733353.387109957635 22733353.387109957635
60293.034273734 2023-12-15T00:49:21.250612+00:00 12345678.899919383228 12345678.899919332936 12345678.900004744530 12345678.900004997849 12345678.900005051866 22733353.406697764993 22733353.406697768718 22733353.472580216825 22733353.485100671649 22733353.485100675374
60293.034285499 2023-12-15T00:49:22.267125+00:00 12345678.900021560490 12345678.900021508336 12345678.900002980605 12345678.899997839704 12345678.899997895584 22733353.362363036722 22733353.362363040447 22733353.357104923576 22733353.353636130691 22733353.353636134416
60293.034297020 2023-12-15T00:49:23.262516+00:00 12345678.900008294731 12345678.900008242577 12345678.899996286258 12345678.899972347543 12345678.899972403422 22733353.596961431205 22733353.596961434931 22733353.587518744171 22733353.676088374108 22733353.676088377833
60293.034308550 2023-12-15T00:49:24.258694+00:00 12345678.900128440931 12345678.900128388777 12345678.900017218664 12345678.900022868067 12345678.900022923946 22733353.817602127790 22733353.817602127790 22733353.720874335617 22733353.776886675507 22733353.776886679232
60293.034320144 2023-12-15T00:49:25.260425+00:00 12345678.899907361716 12345678.899907309562 12345678.899987660348 12345678.899961739779 12345678.899961795658 22733353.644890420139 22733353.644890423864 22733353.741162899882 22733353.808106444776 22733353.808106448501
60293.034331557 2023-12-15T00:49:26.246542+00:00 12345678.899932859465 12345678.899932807311 12345678.899983046576 12345678.899979226291 12345678.899979280308 22733353.563777092844 22733353.563777096570 22733353.493475914001 22733353.294134207070 22733353.294134207070
60293.034343190 2023-12-15T00:49:27.251672+00:00 12345678.900061722845 12345678.900061672553 12345678.899991465732 12345678.899989351630 12345678.899989403784 22733353.751878250390 22733353.751878254116 22733353.862286549062 22733353.748541172594 22733353.748541172594
60293.034354868 2023-12-15T00:49:28.260609+00:00 12345678.899937676266 12345678.899937624112 12345678.899998618290 12345678.900003347546 12345678.900003401563 22733354.144995119423 22733354.144995123148 22733353.991483926773 22733354.112763475627 22733354.112763479352
60293.034366452 2023-12-15T00:49:29.261435+00:00 12345678.899999458343 12345678.899999408051 12345678.899995552376 12345678.899994835258 12345678.899994891137 22733353.889343414456 22733353.889343418181 22733353.816348172724 22733353.842771284282 22733353.842771288007
60293.034377905 2023-12-15T00:49:30.250962+00:00 12345678.900052275509 12345678.900052223355 12345678.900005053729 12345678.899994708598 12345678.899994758889 22733353.417016193271 22733353.417016193271 22733353.524160806090 22733353.444624263793 22733353.444624267519
60293.034389419 2023-12-15T00:49:31.245793+00:00 12345678.899890908971 12345678.899890858680 12345678.899990715086 12345678.899978356436 12345678.899978408590 22733353.494746845216 22733353.494746845216 22733353.524079035968 22733353.554706055671 22733353.554706055671
60293.034401158 2023-12-15T00:49:32.260081+00:00 12345678.900166947395 12345678.900166895241 12345678.899998035282 12345678.900003658608 12345678.900003714487 22733353.748321685940 22733353.748321689665 22733353.666052550077 22733353.797315314412 22733353.797315318137
60293.034412643 2023-12-15T00:49:33.252363+00:00 12345678.899998983368 12345678.899998933077 12345678.900005301461 12345678.900009077042 12345678.900009132922 22733353.275786269456 22733353.275786273181 22733353.372186612338 22733353.237577263266 22733353.237577266991
60293.034424218 2023-12-15T00:49:34.252489+00:00 12345678.899862570688 12345678.899862520397 12345678.900005713105 12345678.900018427521 12345678.900018483400 22733354.090407881886 22733354.090407885611 22733354.004044156522 22733354.043844811618 22733354.043844815344
60293.034435838 2023-12-15T00:49:35.256354+00:00 12345678.900062408298 12345678.900062356144 12345678.899996958673 12345678.899999046698 12345678.899999104440 22733354.120569452643 22733354.120569456369 22733354.065079286695 22733354.199353415519 22733354.199353419244
60293.034447308 2023-12-15T00:49:36.247375+00:00 12345678.900080693886 12345678.900080643594 12345678.899993708357 12345678.899988897145 12345678.899988949299 22733353.337736181915 22733353.337736181915 22733353.471616618335 22733353.350431695580 22733353.350431699306
60293.034459013 2023-12-15T00:49:37.258760+00:00 12345678.899833140895 12345678.899833088741 12345678.899970674887 12345678.899940783158 12345678.899940837175 22733353.531046424061 22733353.531046427786 22733353.566541817039 22733353.557570379227 22733353.557570379227
60293.034470650 2023-12-15T00:49:38.264139+00:00 12345678.900018921122 12345678.900018868968 12345678.900002041832 12345678.899998927489 12345678.899998983368 22733353.960746224970 22733353.960746228695 22733353.891540918499 22733354.002721294761 22733354.002721298486
60293.034482168 2023-12-15T00:49:39.259353+00:00 12345678.899953046814 12345678.899952996522 12345678.899981644005 12345678.899979831651 12345678.899979887530 22733353.936560995877 22733353.936560995877 22733354.030643582344 22733354.139549396932 22733354.139549396932
60293.034493722 2023-12-15T00:49:40.257608+00:00 12345678.900189295411 12345678.900189245120 12345678.900000531226 12345678.900003660470 12345678.900003714487 22733353.861814003438 22733353.861814007163 22733353.811664868146 22733353.809427417815 22733353.809427421540
60293.034505407 2023-12-15T00:49:41.267183+00:00 12345678.899850325659 12345678.899850275367 12345678.899999510497 12345678.899990769103 12345678.899990823120 22733353.699287682772 22733353.699287686497 22733353.557089503855 22733353.455039650202 22733353.455039650202
60293.034516814 2023-12-15T00:49:42.252743+00:00 12345678.900027271360 12345678.900027219206 12345678.899992303923 12345678.899990305305 12345678.899990361184 22733353.309070881456 22733353.309070885181 22733353.467865508050 22733353.443505272269 22733353.443505275995
60293.034528418 2023-12-15T00:49:43.255365+00:00 12345678.900064570829 12345678.900064520538 12345678.900004640222 12345678.900007328019 12345678.900007382035 22733353.819991160184 22733353.819991163909 22733353.772973868996 22733353.853646419942 22733353.853646419942
60293.034540073 2023-12-15T00:49:44.262269+00:00 12345678.899946231395 12345678.899946179241 12345678.899998754263 12345678.899975733832 12345678.899975791574 22733354.080180909485 22733354.080180913210 22733354.092795234174 22733354.224243585020 22733354.224243585020
60293.034551648 2023-12-15T00:49:45.262369+00:00 12345678.900053540245 12345678.900053488091 12345678.900005981326 12345678.899974813685 12345678.899974869564 22733353.756525330245 22733353.756525333971 22733353.739911820740 22733353.697438448668 22733353.697438452393
60293.034563231 2023-12-15T00:49:46.263175+00:00 12345678.899875255302 12345678.899875205010 12345678.900002066046 12345678.899972822517 12345678.899972878397 22733353.712054576725 22733353.712054580450 22733353.702997326851 22733353.779406834394 22733353.779406838119
60293.034574763 2023-12-15T00:49:47.259494+00:00 12345678.900079939514 12345678.900079887360 12345678.899981249124 12345678.899968730286 12345678.899968786165 22733353.746168766171 22733353.746168766171 22733353.548495613039 22733353.554367918521 22733353.554367918521
60293.034586245 2023-12-15T00:49:48.251539+00:00 12345678.900000629947 12345678.900000577793 12345678.899988610297 12345678.899992290884 12345678.899992344901 22733353.407767880708 22733353.407767884433 22733353.611659429967 22733353.424381379038 22733353.424381379038
60293.034597813 2023-12-15T00:49:49.251073+00:00 12345678.900017024949 12345678.900016972795 12345678.900024648756 12345678.900050543249 12345678.900050599128 22733353.916533596814 22733353.916533600539 22733354.033647719771 22733354.035957943648 22733354.035957947373
60293.034609394 2023-12-15T00:49:50.251642+00:00 12345678.899993572384 12345678.899993522093 12345678.899995045736 12345678.899979190901 12345678.899979244918 22733354.038002736866 22733354.038002740592 22733354.065629988909 22733354.101402040571 22733354.101402040571
60293.034621044 2023-12-15T00:49:51.258167+00:00 12345678.900024125353 12345678.900024073198 12345678.899990707636 12345678.899981657043 12345678.899981711060 22733354.718466989696 22733354.718466993421 22733354.378202784806 22733354.506619431078 22733354.506619431078
60293.034632616 2023-12-15T00:49:52.258013+00:00 12345678.900043314323 12345678.900043262169 12345678.899991350248 12345678.899966828525 12345678.899966882542 22733353.722902011126 22733353.722902011126 22733353.845246113837 22733353.904083453119 22733353.904083456844
60293.034644196 2023-12-15T00:49:53.258529+00:00 12345678.899925936013 12345678.899925883859 12345678.900007296354 12345678.899979596958 12345678.899979650974 22733353.566443592310 22733353.566443596035 22733353.702264998108 22733353.617795649916 22733353.617795653641
60293.034655776 2023-12-15T00:49:54.259047+00:00 12345678.900011977181 12345678.900011925027 12345678.900008410215 12345678.899989360943 12345678.899989418685 22733354.143068924546 22733354.143068928272 22733354.108336396515 22733354.112046923488 22733354.112046927214
60293.034667352 2023-12-15T00:49:55.259236+00:00 12345678.899976052344 12345678.899976000190 12345678.900003802031 12345678.899970363826 12345678.899970419705 22733353.935059532523 22733353.935059536248 22733353.904095593840 22733353.839202143252 22733353.839202146977
60293.034678923 2023-12-15T00:49:56.258947+00:00 12345678.900028331205 12345678.900028279051 12345678.899998741224 12345678.900011733174 12345678.900011789054 22733354.146110638976 22733354.146110638976 22733354.103150926530 22733354.255472771823 22733354.255472771823
60293.034690345 2023-12-15T00:49:57.245832+00:00 12345678.899938780814 12345678.899938728660 12345678.899991575629 12345678.900006543845 12345678.900006595999 22733353.791075650603 22733353.791075654328 22733353.767671559006 22733353.756011717021 22733353.756011720747
60293.034701996 2023-12-15T00:49:58.252505+00:00 12345678.900055421516 12345678.900055371225 12345678.899989845231 12345678.900017578155 12345678.900017632172 22733353.707588769495 22733353.707588773221 22733353.759223479778 22733353.699932210147 22733353.699932213873
60293.034713631 2023-12-15T00:49:59.257747+00:00 12345678.899925384670 12345678.899925332516 12345678.899978136644 12345678.899989979342 12345678.899990033358 22733354.243192929775 22733354.243192929775 22733354.248368047178 22733354.251360721886 22733354.251360725611
60293.034725164 2023-12-15T00:50:00.254184+00:00 12345678.899937415496 12345678.899937363341 12345678.899999700487 12345678.900013910607 12345678.900013964623 22733354.413716312498 22733354.413716316223 22733354.300062179565 22733354.271651186049 22733354.271651186049
60293.034737865 2023-12-15T00:50:01.351530+00:00 12345678.900076294318 12345678.900076242164 12345678.899990111589 12345678.899991061538 12345678.899991115555 22733353.941481690854 22733353.941481694579 22733354.089242268354 22733354.014351330698 22733354.014351330698
60293.034748640 2023-12-15T00:50:02.282478+00:00 12345678.900046125054 12345678.900046072900 12345678.899985579774 12345678.899988036603 12345678.899988092482 22733354.260746601969 22733354.260746605694 22733354.181528169662 22733354.164192669094 22733354.164192672819
60293.034760058 2023-12-15T00:50:03.269007+00:00 12345678.899828135967 12345678.899828083813 12345678.899992497638 12345678.899992056191 12345678.899992112070 22733354.228811286390 22733354.228811290115 22733354.266523778439 22733354.325875852257 22733354.325875855982
60293.034771682 2023-12-15T00:50:04.273327+00:00 12345678.900076935068 12345678.900076882914 12345678.900025431067 12345678.900029851124 12345678.900029905140 22733354.145972248167 22733354.145972248167 22733354.187124904245 22733354.230348519981 22733354.230348523706
60293.034783032 2023-12-15T00:50:05.253984+00:00 12345678.900073098019 12345678.900073047727 12345678.899974644184 12345678.899960603565 12345678.899960661307 22733353.939273227006 22733353.939273230731 22733353.997872203588 22733353.982133217156 22733353.982133220881
60293.034794517 2023-12-15T00:50:06.246264+00:00 12345678.899997366592 12345678.899997316301 12345678.900007426739 12345678.899995855987 12345678.899995911866 22733354.416993129998 22733354.416993133724 22733354.358592577279 22733354.315640527755 22733354.315640531480
60293.034806118 2023-12-15T00:50:07.248608+00:00 12345678.899894081056 12345678.899894028902 12345678.900017257780 12345678.900013044477 12345678.900013100356 22733355.228452522308 22733355.228452522308 22733355.220187179744 22733355.312747586519 22733355.312747586519
60293.034817700 2023-12-15T00:50:08.249291+00:00 12345678.900104451925 12345678.900104401633 12345678.899991201237 12345678.899957746267 12345678.899957798421 22733354.585133068264 22733354.585133071989 22733354.676991090178 22733354.592393219471 22733354.592393223196
60293.034829260 2023-12-15T00:50:09.248059+00:00 12345678.900032119825 12345678.900032067671 12345678.899995710701 12345678.899973884225 12345678.899973940104 22733354.776186563075 22733354.776186566800 22733354.627632543445 22733354.596511967480 22733354.596511967480
60293.034840800 2023-12-15T00:50:10.245116+00:00 12345678.899948878214 12345678.899948827922 12345678.899982079864 12345678.899963710457 12345678.899963766336 22733354.610535126179 22733354.610535129905 22733354.708505049348 22733354.705568414181 22733354.705568417907
60293.034852371 2023-12-15T00:50:11.244866+00:00 12345678.899901552126 12345678.899901501834 12345678.899994688109 12345678.899998005480 12345678.899998059496 22733354.427504405379 22733354.427504409105 22733354.358420424163 22733354.379843756557 22733354.379843760282
60293.034864123 2023-12-15T00:50:12.260203+00:00 12345678.900099402294 12345678.900099352002 12345678.900008087978 12345678.900010703132 12345678.900010757148 22733354.785484686494 22733354.785484690219 22733354.658610276878 22733354.780089121312 22733354.780089121312
60293.034875683 2023-12-15T00:50:13.259051+00:00 12345678.899896511808 12345678.899896461517 12345678.899987848476 12345678.899954533204 12345678.899954590946 22733354.331596452743 22733354.331596452743 22733354.561958808452 22733354.364003926516 22733354.364003930241
60293.034887203 2023-12-15T00:50:14.254291+00:00 12345678.900000590831 12345678.900000538677 12345678.899986973032 12345678.899978503585 12345678.899978561327 22733354.663779333234 22733354.663779336959 22733354.744559172541 22733354.816905949265 22733354.816905949265
60293.034898840 2023-12-15T00:50:15.259762+00:00 12345678.899980861694 12345678.899980809540 12345678.900009291247 12345678.900009708479 12345678.900009764358 22733354.647141899914 22733354.647141903639 22733354.461384035647 22733354.507255852222 22733354.507255855948
60293.034910325 2023-12-15T00:50:16.252130+00:00 12345678.900071240962 12345678.900071188807 12345678.899996928871 12345678.900001110509 12345678.900001168251 22733354.133937530220 22733354.133937533945 22733354.218862291425 22733354.218254040927 22733354.218254040927
60293.034921896 2023-12-15T00:50:17.251802+00:00 12345678.900012619793 12345678.900012567639 12345678.900007007644 12345678.900002835318 12345678.900002893060 22733354.714743688703 22733354.714743692428 22733354.620085310191 22733354.628133669496 22733354.628133669496
60293.034933567 2023-12-15T00:50:18.260173+00:00 12345678.900043813512 12345678.900043763220 12345678.900010824203 12345678.900005850941 12345678.900005904958 22733355.099711306393 22733355.099711310118 22733355.135613933206 22733355.101788323373 22733355.101788323373
60293.034945099 2023-12-15T00:50:19.256512+00:00 12345678.900020055473 12345678.900020003319 12345678.900002606213 12345678.899988863617 12345678.899988915771 22733355.025204863399 22733355.025204867125 22733355.035300172865 22733355.108447611332 22733355.108447615057
60293.034956575 2023-12-15T00:50:20.248120+00:00 12345678.900004049763 12345678.900003997609 12345678.899975307286 12345678.899961683899 12345678.899961737916 22733354.766925290227 22733354.766925293952 22733354.778523314744 22733354.792233016342 22733354.792233016342
60293.034968216 2023-12-15T00:50:21.253827+00:00 12345678.899849303067 12345678.899849252775 12345678.899992836639 12345678.900001898408 12345678.900001952425 22733354.695219203830 22733354.695219207555 22733354.661654345691 22733354.579743474722 22733354.579743478447
60293.034979794 2023-12-15T00:50:22.254182+00:00 12345678.900002753362 12345678.900002703071 12345678.900033337995 12345678.900079438463 12345678.900079490617 22733354.849534712732 22733354.849534716457 22733354.615482714027 22733354.661488153040 22733354.661488153040
60293.034991461 2023-12-15T00:50:23.262211+00:00 12345678.899994105101 12345678.899994054809 12345678.899970905855 12345678.899967782199 12345678.899967836216 22733354.798905674368 22733354.798905674368 22733354.940195571631 22733354.989312291145 22733354.989312294871
60293.035002923 2023-12-15T00:50:24.252557+00:00 12345678.900120273232 12345678.900120222941 12345678.900006033480 12345678.900009531528 12345678.900009587407 22733354.975385688245 22733354.975385691971 22733355.007670547813 22733354.991212863475 22733354.991212867200
60293.035014604 2023-12-15T00:50:25.261751+00:00 12345678.899888595566 12345678.899888543412 12345678.899988859892 12345678.899991316721 12345678.899991372600 22733354.372818116099 22733354.372818119824 22733354.370252542198 22733354.221729606390 22733354.221729606390
60293.035026186 2023-12-15T00:50:26.262462+00:00 12345678.900075241923 12345678.900075191632 12345678.900001244619 12345678.899996105582 12345678.899996161461 22733354.827981788665 22733354.827981792390 22733354.858838327229 22733354.885237745941 22733354.885237749666
60293.035037722 2023-12-15T00:50:27.259193+00:00 12345678.899900455028 12345678.899900402874 12345678.899997008964 12345678.899981440976 12345678.899981498718 22733355.020522497594 22733355.020522497594 22733355.003696873784 22733355.138488959521 22733355.138488963246
60293.035049146 2023-12-15T00:50:28.246164+00:00 12345678.900048214942 12345678.900048162788 12345678.900028580800 12345678.900039810687 12345678.900039864704 22733354.498094528913 22733354.498094532639 22733354.540742024779 22733354.561193816364 22733354.561193820089
60293.035060827 2023-12-15T00:50:29.255430+00:00 12345678.900043960661 12345678.900043908507 12345678.899987179786 12345678.899975558743 12345678.899975612760 22733354.818372886628 22733354.818372886628 22733354.835335046053 22733354.967903345823 22733354.967903345823
60293.035072554 2023-12-15T00:50:30.268643+00:00 12345678.900000371039 12345678.900000318885 12345678.899999147281 12345678.899986393750 12345678.899986447766 22733354.787094034255 22733354.787094037980 22733354.770446103066 22733354.704298481345 22733354.704298481345
60293.035084008 2023-12-15T00:50:31.258283+00:00 12345678.899985374883 12345678.899985324591 12345678.899980103597 12345678.899952974170 12345678.899953028187 22733354.734456688166 22733354.734456688166 22733354.701452352107 22733354.534640707076 22733354.534640710801
60293.035095625 2023-12-15T00:50:32.262010+00:00 12345678.900014139712 12345678.900014087558 12345678.900018703192 12345678.900012180209 12345678.900012234226 22733354.909224230796 22733354.909224234521 22733354.873406589031 22733354.991637080908 22733354.991637080908
60293.035107011 2023-12-15T00:50:33.245743+00:00 12345678.899908840656 12345678.899908790365 12345678.899970032275 12345678.899948172271 12345678.899948226288 22733354.524465318769 22733354.524465322495 22733354.637096077204 22733354.591771930456 22733354.591771930456
60293.035118685 2023-12-15T00:50:34.254356+00:00 12345678.899940524250 12345678.899940473959 12345678.899978129193 12345678.899945857003 12345678.899945912883 22733354.825268872082 22733354.825268872082 22733354.790491271764 22733354.819555506110 22733354.819555509835
60293.035130263 2023-12-15T00:50:35.254699+00:00 12345678.900072859600 12345678.900072809309 12345678.899981264025 12345678.899961577728 12345678.899961635470 22733354.155479092151 22733354.155479095876 22733354.221561133862 22733354.076119627804 22733354.076119627804
60293.035141889 2023-12-15T00:50:36.259195+00:00 12345678.899985346943 12345678.899985294789 12345678.900008922443 12345678.900008304045 12345678.900008359924 22733354.701187726110 22733354.701187729836 22733354.595011372119 22733354.555278919637 22733354.555278923362
60293.035153462 2023-12-15T00:50:37.259061+00:00 12345678.899950999767 12345678.899950947613 12345678.899998733774 12345678.899984573945 12345678.899984629825 22733355.304635338485 22733355.304635342211 22733355.276634376496 22733355.382431883365 22733355.382431883365
60293.035164889 2023-12-15T00:50:38.246409+00:00 12345678.900080617517 12345678.900080567226 12345678.899986678734 12345678.899969046935 12345678.899969100952 22733354.575358625501 22733354.575358625501 22733354.772716157138 22733354.716127239168 22733354.716127242893
60293.035176530 2023-12-15T00:50:39.252192+00:00 12345678.900074625388 12345678.900074573234 12345678.900017675012 12345678.900031186640 12345678.900031238794 22733354.846788711846 22733354.846788715571 22733354.652483876795 22733354.712427992374 22733354.712427996099
60293.035188091 2023-12-15T00:50:40.251111+00:00 12345678.899968946353 12345678.899968896061 12345678.899998284876 12345678.899990070611 12345678.899990126491 22733354.676326476038 22733354.676326479763 22733354.724308185279 22733354.709157139063 22733354.709157142788
60293.035199680 2023-12-15T00:50:41.252363+00:00 12345678.899955857545 12345678.899955805391 12345678.900002788752 12345678.900033591315 12345678.900033647195 22733354.624096442014 22733354.624096442014 22733354.635095097125 22733354.497841399163 22733354.497841399163
60293.035211358 2023-12-15T00:50:42.261298+00:00 12345678.899940183386 12345678.899940133095 12345678.900016661733 12345678.900031214580 12345678.900031268597 22733354.975960832089 22733354.975960835814 22733354.896240405738 22733354.897677760571 22733354.897677760571
60293.035222855 2023-12-15T00:50:43.254692+00:00 12345678.900109915063 12345678.900109864771 12345678.899990884587 12345678.899982595816 12345678.899982651696 22733354.866099964827 22733354.866099968553 22733355.044442273676 22733355.005769979209 22733355.005769982934
60293.035234502 2023-12-15T00:50:44.260991+00:00 12345678.900013964623 12345678.900013914332 12345678.900009600446 12345678.900017032400 12345678.900017086416 22733355.208150040358 22733355.208150044084 22733355.076978821307 22733355.040192216635 22733355.040192220360
60293.035245957 2023-12-15T00:50:45.250692+00:00 12345678.899881528690 12345678.899881476536 12345678.899981433526 12345678.899971453473 12345678.899971509352 22733355.270431417972 22733355.270431417972 22733355.335096463561 22733355.330676712096 22733355.330676715821
60293.035257648 2023-12-15T00:50:46.260749+00:00 12345678.899965906516 12345678.899965856224 12345678.899993320927 12345678.899981271476 12345678.899981329218 22733355.276905924082 22733355.276905927807 22733355.218803275377 22733355.245420705527 22733355.245420705527
60293.035269265 2023-12-15T00:50:47.264455+00:00 12345678.900102214888 12345678.900102162734 12345678.899994172156 12345678.899982066825 12345678.899982122704 22733354.732492320240 22733354.732492323965 22733354.862006012350 22733354.860130622983 22733354.860130626708
60293.035280755 2023-12-15T00:50:48.257250+00:00 12345678.899898022413 12345678.899897972122 12345678.900003625080 12345678.900000430644 12345678.900000488386 22733355.079928953201 22733355.079928956926 22733355.037326291203 22733355.083942770958 22733355.083942774683
60293.035292252 2023-12-15T00:50:49.250595+00:00 12345678.900089729577 12345678.900089679286 12345678.900009144098 12345678.900012847036 12345678.900012902915 22733355.605281218886 22733355.605281222612 22733355.537208087742 22733355.620482970029 22733355.620482970029
60293.035303929 2023-12-15T00:50:50.259473+00:00 12345678.900008218363 12345678.900008168072 12345678.899997886270 12345678.900011064485 12345678.900011120364 22733355.375643245876 22733355.375643249601 22733355.370345748961 22733355.208049956709 22733355.208049956709
60293.035315347 2023-12-15T00:50:51.246018+00:00 12345678.899979835376 12345678.899979783222 12345678.900001993403 12345678.900030512363 12345678.900030566379 22733355.214553263038 22733355.214553266764 22733355.146336320788 22733355.195435833186 22733355.195435833186
60293.035326976 2023-12-15T00:50:52.250713+00:00 12345678.900024197996 12345678.900024145842 12345678.899995462969 12345678.899989705533 12345678.899989759549 22733354.868393734097 22733354.868393737823 22733354.992673907429 22733354.934377923608 22733354.934377923608
60293.035338685 2023-12-15T00:50:53.262397+00:00 12345678.899945376441 12345678.899945326149 12345678.900005433708 12345678.900012485683 12345678.900012541562 22733355.113816477358 22733355.113816477358 22733355.192200019956 22733355.190298974514 22733355.190298978239
60293.035350109 2023-12-15T00:50:54.249463+00:00 12345678.900074744597 12345678.900074692443 12345678.899991909042 12345678.900029223412 12345678.900029279292 22733355.367389068007 22733355.367389071733 22733355.126011628658 22733355.231284145266 22733355.231284145266
60293.035361807 2023-12-15T00:50:55.260111+00:00 12345678.899851124734 12345678.899851072580 12345678.899981386960 12345678.899998940527 12345678.899998994544 22733354.910200297832 22733354.910200301558 22733354.946093082428 22733354.924506243318 22733354.924506243318
60293.035373254 2023-12-15T00:50:56.249174+00:00 12345678.900021765381 12345678.900021715090 12345678.900008223951 12345678.900018487126 12345678.900018544868 22733355.066491078585 22733355.066491082311 22733355.145756050944 22733355.214563161135 22733355.214563161135
60293.035384856 2023-12-15T00:50:57.251589+00:00 12345678.899952506647 12345678.899952454492 12345678.899978067726 12345678.899960493669 12345678.899960551411 22733355.279447123408 22733355.279447127134 22733355.275024399161 22733355.255586616695 22733355.255586620420
60293.035396425 2023-12-15T00:50:58.251096+00:00 12345678.900112116709 12345678.900112064555 12345678.900006204844 12345678.900012314320 12345678.900012368336 22733355.402664117515 22733355.402664121240 22733355.477733071893 22733355.495238099247 22733355.495238099247
60293.035407975 2023-12-15T00:50:59.249023+00:00 12345678.900040853769 12345678.900040801615 12345678.900001246482 12345678.899998845533 12345678.899998899549 22733355.738464031368 22733355.738464035094 22733355.631479304284 22733355.595923870802 22733355.595923870802
60293.035419671 2023-12-15T00:51:00.259557+00:00 12345678.899983860552 12345678.899983808398 12345678.900008812547 12345678.900010913610 12345678.900010967627 22733355.536818210036 22733355.536818213761 22733355.677471958101 22733355.651539854705 22733355.651539854705
60293.035431410 2023-12-15T00:51:01.273800+00:00 12345678.900039145723 12345678.900039095432 12345678.899985359982 12345678.899987157434 12345678.899987213314 22733355.367065593600 22733355.367065597326 22733355.262031786144 22733355.292105685920 22733355.292105689645
60293.035442785 2023-12-15T00:51:02.256655+00:00 12345678.899985034019 12345678.899984981865 12345678.900005364791 12345678.900019641966 12345678.900019694120 22733355.377051919699 22733355.377051923424 22733355.313024029136 22733355.288949321955 22733355.288949321955
60293.035454312 2023-12-15T00:51:03.252534+00:00 12345678.900019908324 12345678.900019858032 12345678.900008212775 12345678.900031248108 12345678.900031300262 22733355.118481423706 22733355.118481423706 22733355.250387251377 22733355.201834458858 22733355.201834458858
60293.035465807 2023-12-15T00:51:04.245696+00:00 12345678.900024309754 12345678.900024259463 12345678.899984236807 12345678.899987488985 12345678.899987544864 22733354.953317917883 22733354.953317921609 22733354.989406473935 22733355.066596183926 22733355.066596183926
60293.035477441 2023-12-15T00:51:05.250883+00:00 12345678.899833420292 12345678.899833370000 12345678.899987129495 12345678.899969654158 12345678.899969708174 22733355.445117171854 22733355.445117175579 22733355.274771325290 22733355.479333251715 22733355.479333251715
60293.035488950 2023-12-15T00:51:06.245248+00:00 12345678.900012053549 12345678.900012003258 12345678.899990722537 12345678.900004995987 12345678.900005051866 22733355.228810857981 22733355.228810861707 22733355.317854564637 22733355.244932100177 22733355.244932100177
60293.035500536 2023-12-15T00:51:07.246295+00:00 12345678.899957608432 12345678.899957558140 12345678.899980669841 12345678.899970332161 12345678.899970389903 22733355.341321952641 22733355.341321956366 22733355.375731855631 22733355.357747167349 22733355.357747167349
60293.035512092 2023-12-15T00:51:08.244756+00:00 12345678.900118337944 12345678.900118287653 12345678.900000493973 12345678.900014195591 12345678.900014255196 22733355.493151262403 22733355.493151266128 22733355.405241832137 22733355.552630901337 22733355.552630901337
60293.035523683 2023-12-15T00:51:09.246190+00:00 12345678.899983404204 12345678.899983352050 12345678.899987114593 12345678.899997325614 12345678.899997377768 22733355.048215012997 22733355.048215012997 22733355.106453888118 22733355.121029365808 22733355.121029369533
60293.035535261 2023-12-15T00:51:10.246570+00:00 12345678.899915177375 12345678.899915125221 12345678.899994071573 12345678.900004956871 12345678.900005010888 22733355.150512885302 22733355.150512885302 22733355.149121806026 22733355.108771819621 22733355.108771823347
60293.035546897 2023-12-15T00:51:11.251869+00:00 12345678.899997785687 12345678.899997735396 12345678.900019278750 12345678.900034144521 12345678.900034198537 22733355.075383339077 22733355.075383339077 22733355.096489507705 22733354.997560352087 22733354.997560352087
60293.035558464 2023-12-15T00:51:12.251245+00:00 12345678.899943748489 12345678.899943698198 12345678.899994717911 12345678.899974966422 12345678.899975022301 22733355.084877304733 22733355.084877308458 22733355.044233720750 22733355.016997281462 22733355.016997281462
60293.035570032 2023-12-15T00:51:13.250746+00:00 12345678.900005452335 12345678.900005400181 12345678.899993741885 12345678.899988295510 12345678.899988349527 22733355.208263799548 22733355.208263803273 22733355.340921223164 22733355.283852882683 22733355.283852882683
60293.035581753 2023-12-15T00:51:14.263458+00:00 12345678.900016112253 12345678.900016061962 12345678.900003001094 12345678.900011308491 12345678.900011364371 22733355.545726265758 22733355.545726269484 22733355.468446861953 22733355.464832920581 22733355.464832920581
60293.035593320 2023-12-15T00:51:15.262868+00:00 12345678.900031099096 12345678.900031048805 12345678.899995144457 12345678.899991050363 12345678.899991106242 22733355.755040220916 22733355.755040224642 22733355.626020912081 22733355.823978915811 22733355.823978915811
60293.035604875 2023-12-15T00:51:16.261160+00:00 12345678.899995811284 12345678.899995759130 12345678.899987069890 12345678.899969328195 12345678.899969384074 22733355.077667925507 22733355.077667929232 22733355.254727713764 22733355.243418779224 22733355.243418782949
60293.035616440 2023-12-15T00:51:17.260419+00:00 12345678.900103472173 12345678.900103420019 12345678.900010326877 12345678.900035485625 12345678.900035545230 22733355.437032677233 22733355.437032680959 22733355.357890367508 22733355.408368501812 22733355.408368501812
60293.035627907 2023-12-15T00:51:18.251149+00:00 12345678.899884730577 12345678.899884678423 12345678.899981366470 12345678.899982783943 12345678.899982839823 22733355.334538668394 22733355.334538672119 22733355.368200954050 22733355.295013431460 22733355.295013431460
60293.035639588 2023-12-15T00:51:19.260384+00:00 12345678.900034628808 12345678.900034578517 12345678.899998458102 12345678.899999069050 12345678.899999124929 22733355.497090153396 22733355.497090153396 22733355.389619920403 22733355.302133191377 22733355.302133191377
60293.035651113 2023-12-15T00:51:20.256181+00:00 12345678.899899011478 12345678.899898961186 12345678.899996634573 12345678.899985931814 12345678.899985985830 22733355.983353905380 22733355.983353909105 22733355.997973050922 22733356.102188803256 22733356.102188803256
60293.035662640 2023-12-15T00:51:21.252140+00:00 12345678.900107635185 12345678.900107583031 12345678.900003133342 12345678.899998411536 12345678.899998463690 22733356.069725401700 22733356.069725405425 22733356.080617982894 22733356.174480754882 22733356.174480758607
60293.035674156 2023-12-15T00:51:22.247100+00:00 12345678.899911874905 12345678.899911824614 12345678.900009514764 12345678.900013556704 12345678.900013612583 22733355.504820872098 22733355.504820875823 22733355.571284133941 22733355.573140315711 22733355.573140319437
60293.035685883 2023-12-15T00:51:23.260303+00:00 12345678.900081306696 12345678.900081254542 12345678.900005981326 12345678.900004832074 12345678.900004887953 22733355.491143595427 22733355.491143599153 22733355.488140385598 22733355.469815041870 22733355.469815041870
60293.035697380 2023-12-15T00:51:24.253655+00:00 12345678.900004312396 12345678.900004260242 12345678.900016251951 12345678.900040382519 12345678.900040434673 22733355.892155889422 22733355.892155893147 22733355.794682312757 22733355.859300091863 22733355.859300091863
60293.035708938 2023-12-15T00:51:25.252246+00:00 12345678.899952817708 12345678.899952767417 12345678.899992510676 12345678.899979898706 12345678.899979952723 22733355.793701443821 22733355.793701447546 22733355.775796256959 22733355.615620061755 22733355.615620065480
60293.035720613 2023-12-15T00:51:26.260949+00:00 12345678.900022050366 12345678.900021998212 12345678.900001963601 12345678.899995263666 12345678.899995319545 22733355.801557604223 22733355.801557607949 22733355.935499303043 22733355.846697911620 22733355.846697915345
60293.035732182 2023-12-15T00:51:27.260518+00:00 12345678.899939417839 12345678.899939365685 12345678.899998130277 12345678.900004001334 12345678.900004055351 22733355.979037187994 22733355.979037187994 22733355.889388397336 22733356.019224897027 22733356.019224897027
60293.035743740 2023-12-15T00:51:28.259192+00:00 12345678.900098357350 12345678.900098307058 12345678.899992622435 12345678.899981731549 12345678.899981787428 22733355.465570002794 22733355.465570006520 22733355.503739420325 22733355.550937343389 22733355.550937343389
60293.035755322 2023-12-15T00:51:29.259862+00:00 12345678.899921702221 12345678.899921650067 12345678.899995800108 12345678.899994807318 12345678.899994865060 22733355.267048161477 22733355.267048165202 22733355.397756323218 22733355.364721067250 22733355.364721070975
60293.035766737 2023-12-15T00:51:30.246063+00:00 12345678.900099065155 12345678.900099013001 12345678.899999732152 12345678.900004997849 12345678.900005053729 22733355.754380311817 22733355.754380315542 22733355.688089024276 22733355.659079790115 22733355.659079790115
60293.035778453 2023-12-15T00:51:31.258352+00:00 12345678.899922080338 12345678.899922030047 12345678.900013346225 12345678.900004312396 12345678.900004366413 22733355.937888257205 22733355.937888260931 22733355.880454972386 22733355.729726143181 22733355.729726143181
60293.035790107 2023-12-15T00:51:32.265242+00:00 12345678.899979047477 12345678.899978995323 12345678.899987872690 12345678.899976417422 12345678.899976471439 22733356.249625392258 22733356.249625395983 22733356.265041947365 22733356.379732541740 22733356.379732545465
60293.035801641 2023-12-15T00:51:33.261796+00:00 12345678.900126416236 12345678.900126364082 12345678.899999307469 12345678.900006461889 12345678.900006514043 22733355.813466094434 22733355.813466098160 22733355.800526112318 22733355.653830327094 22733355.653830327094
60293.035813203 2023-12-15T00:51:34.260696+00:00 12345678.899886835366 12345678.899886785075 12345678.899992534891 12345678.899988343939 12345678.899988396093 22733355.527660109103 22733355.527660112828 22733355.625870227814 22733355.585066679865 22733355.585066679865
60293.035824605 2023-12-15T00:51:35.245898+00:00 12345678.900081776083 12345678.900081723928 12345678.900003245100 12345678.899997487664 12345678.899997541681 22733355.922618079931 22733355.922618083656 22733355.839069023728 22733355.934980381280 22733355.934980381280
60293.035836267 2023-12-15T00:51:36.253459+00:00 12345678.900011347607 12345678.900011297315 12345678.900001332164 12345678.900002915412 12345678.900002971292 22733355.798641003668 22733355.798641007394 22733355.790854074061 22733355.810459915549 22733355.810459915549
60293.035847845 2023-12-15T00:51:37.253796+00:00 12345678.899980178103 12345678.899980125949 12345678.900000572205 12345678.900002900511 12345678.900002956390 22733355.189564444125 22733355.189564447850 22733355.283675406128 22733355.145184144378 22733355.145184148103
60293.035859500 2023-12-15T00:51:38.260821+00:00 12345678.899988630787 12345678.899988578632 12345678.899977939203 12345678.899948241189 12345678.899948298931 22733355.878955200315 22733355.878955204040 22733355.825119949877 22733355.914260648191 22733355.914260648191
60293.035871047 2023-12-15T00:51:39.258436+00:00 12345678.899934379384 12345678.899934327230 12345678.899989672005 12345678.900021493435 12345678.900021549314 22733356.137820553035 22733356.137820556760 22733356.098324086517 22733356.074070055038 22733356.074070055038
60293.035882477 2023-12-15T00:51:40.245995+00:00 12345678.899936275557 12345678.899936225265 12345678.899973398075 12345678.899964004755 12345678.899964058772 22733356.274632364511 22733356.274632368237 22733356.222721159458 22733356.257800236344 22733356.257800236344
60293.035894097 2023-12-15T00:51:41.249954+00:00 12345678.899993874133 12345678.899993821979 12345678.900011505932 12345678.900022020563 12345678.900022076443 22733355.965011548251 22733355.965011548251 22733356.110541254282 22733356.081693816930 22733356.081693816930
60293.035905683 2023-12-15T00:51:42.251067+00:00 12345678.900016117841 12345678.900016067550 12345678.900004286319 12345678.899997895584 12345678.899997949600 22733356.250618558377 22733356.250618558377 22733356.105434268713 22733356.212563674897 22733356.212563674897
60293.035917452 2023-12-15T00:51:43.267817+00:00 12345678.900058796629 12345678.900058744475 12345678.899992084131 12345678.899969328195 12345678.899969382212 22733355.903689425439 22733355.903689429164 22733355.856511134654 22733355.782947849482 22733355.782947849482
60293.035928925 2023-12-15T00:51:44.259095+00:00 12345678.900015052408 12345678.900015000254 12345678.900044076145 12345678.900061758235 12345678.900061812252 22733356.107954576612 22733356.107954580337 22733356.220405843109 22733356.319786194712 22733356.319786198437
60293.035940525 2023-12-15T00:51:45.261319+00:00 12345678.900042371824 12345678.900042319670 12345678.899987407029 12345678.899938533083 12345678.899938590825 22733356.077599436045 22733356.077599439770 22733356.038796216249 22733356.042548350990 22733356.042548354715
60293.035952075 2023-12-15T00:51:46.259275+00:00 12345678.900031043217 12345678.900030991063 12345678.899984253570 12345678.899974234402 12345678.899974288419 22733355.748233292252 22733355.748233295977 22733355.789196163416 22733355.830314546824 22733355.830314550549
60293.035963538 2023-12-15T00:51:47.249715+00:00 12345678.899970820174 12345678.899970769882 12345678.900020122528 12345678.900032108650 12345678.900032166392 22733355.967262625694 22733355.967262629420 22733355.969312798232 22733356.062246166170 22733356.062246169895
60293.035975137 2023-12-15T00:51:48.251836+00:00 12345678.899951959029 12345678.899951908737 12345678.899979507551 12345678.899958798662 12345678.899958856404 22733356.127386957407 22733356.127386961132 22733356.059391368181 22733356.000337999314 22733356.000337999314
60293.035986816 2023-12-15T00:51:49.260916+00:00 12345678.899886965752 12345678.899886915460 12345678.899978637695 12345678.899977678433 12345678.899977734312 22733356.161665573716 22733356.161665577441 22733356.261952418834 22733356.193679936230 22733356.193679936230
60293.035998296 2023-12-15T00:51:50.252733+00:00 12345678.900062559173 12345678.900062507018 12345678.900011353195 12345678.899995187297 12345678.899995245039 22733356.439141523093 22733356.439141526818 22733356.180553022772 22733356.156418524683 22733356.156418528408
60293.036009887 2023-12-15T00:51:51.254216+00:00 12345678.899958357215 12345678.899958306924 12345678.899987209588 12345678.899947846308 12345678.899947900325 22733356.080038834363 22733356.080038838089 22733356.176092933863 22733356.153343539685 22733356.153343539685
60293.036021555 2023-12-15T00:51:52.262327+00:00 12345678.899975206703 12345678.899975154549 12345678.899980496615 12345678.899974666536 12345678.899974720553 22733356.402339186519 22733356.402339190245 22733356.469825640321 22733356.491704139858 22733356.491704143584
60293.036032942 2023-12-15T00:51:53.246219+00:00 12345678.900103196502 12345678.900103144348 12345678.900014160201 12345678.900026021525 12345678.900026075542 22733356.292798556387 22733356.292798560113 22733356.338547032326 22733356.261315099895 22733356.261315099895
60293.036044667 2023-12-15T00:51:54.259232+00:00 12345678.900016151369 12345678.900016101077 12345678.899997550994 12345678.899992497638 12345678.899992553517 22733356.714807778597 22733356.714807782322 22733356.609924614429 22733356.732782602310 22733356.732782606035
60293.036056158 2023-12-15T00:51:55.252069+00:00 12345678.899949258193 12345678.899949207902 12345678.900005484000 12345678.900005163625 12345678.900005217642 22733356.415520317852 22733356.415520321578 22733356.470998067409 22733356.452217414975 22733356.452217414975
60293.036067726 2023-12-15T00:51:56.251555+00:00 12345678.900077313185 12345678.900077261031 12345678.900013813749 12345678.900022776797 12345678.900022830814 22733355.934467013925 22733355.934467017651 22733356.158100631088 22733356.007474660873 22733356.007474664599
60293.036079389 2023-12-15T00:51:57.259221+00:00 12345678.899985890836 12345678.899985838681 12345678.899996718392 12345678.900002876297 12345678.900002930313 22733356.652697168291 22733356.652697172016 22733356.553411424160 22733356.588055681437 22733356.588055681437
60293.036090864 2023-12-15T00:51:58.250618+00:00 12345678.900004442781 12345678.900004390627 12345678.899986602366 12345678.899984840304 12345678.899984898046 22733356.693044472486 22733356.693044476211 22733356.633874680847 22733356.566404961050 22733356.566404964775
60293.036102608 2023-12-15T00:51:59.265294+00:00 12345678.899911146611 12345678.899911096320 12345678.899994865060 12345678.899981498718 12345678.899981556460 22733356.722139578313 22733356.722139582038 22733356.622070651501 22733356.765702661127 22733356.765702661127
60293.036114172 2023-12-15T00:52:00.264444+00:00 12345678.899979002774 12345678.899978952482 12345678.899987148121 12345678.899980485439 12345678.899980541319 22733356.246493466198 22733356.246493469924 22733356.413051996380 22733356.343267101794 22733356.343267101794
60293.036125528 2023-12-15T00:52:01.245631+00:00 12345678.900023091584 12345678.900023041293 12345678.899996347725 12345678.899992804974 12345678.899992860854 22733356.448265533894 22733356.448265537620 22733356.390888825059 22733356.394025772810 22733356.394025772810
60293.036137559 2023-12-15T00:52:02.285085+00:00 12345678.900017177686 12345678.900017125532 12345678.899998502806 12345678.899981215596 12345678.899981269613 22733356.427990347147 22733356.427990347147 22733356.473955776542 22733356.482394129038 22733356.482394132763
60293.036149023 2023-12-15T00:52:03.275615+00:00 12345678.900053866208 12345678.900053814054 12345678.899999106303 12345678.899991529062 12345678.899991583079 22733356.706528041512 22733356.706528045237 22733356.639790590852 22733356.493820536882 22733356.493820536882
60293.036160234 2023-12-15T00:52:04.244243+00:00 12345678.899856021628 12345678.899855971336 12345678.900003731251 12345678.899996947497 12345678.899997003376 22733356.877075061202 22733356.877075064927 22733356.771485932171 22733356.737445335835 22733356.737445335835
60293.036171835 2023-12-15T00:52:05.246569+00:00 12345678.900152754039 12345678.900152701885 12345678.900001164526 12345678.899989057332 12345678.899989111349 22733356.409426718950 22733356.409426722676 22733356.570463448763 22733356.623374730349 22733356.623374730349
60293.036183666 2023-12-15T00:52:06.268731+00:00 12345678.899935804307 12345678.899935752153 12345678.899999272078 12345678.900007955730 12345678.900008009747 22733356.453241441399 22733356.453241441399 22733356.466650377959 22733356.491557393223 22733356.491557393223
60293.036194981 2023-12-15T00:52:07.246357+00:00 12345678.899928420782 12345678.899928368628 12345678.899996777996 12345678.899998998269 12345678.899999054149 22733357.112861465663 22733357.112861469388 22733356.839938648045 22733356.984486985952 22733356.984486989677
60293.036206573 2023-12-15T00:52:08.247927+00:00 12345678.900041081011 12345678.900041030720 12345678.899991154671 12345678.899987446144 12345678.899987502024 22733356.703168131411 22733356.703168135136 22733356.824172630906 22733356.783078812063 22733356.783078812063
60293.036218123 2023-12-15T00:52:09.245766+00:00 12345678.900083547458 12345678.900083495304 12345678.900003559887 12345678.900015069172 12345678.900015125051 22733356.836638689041 22733356.836638692766 22733356.882507469505 22733356.750607553869 22733356.750607553869
60293.036229683 2023-12-15T00:52:10.244564+00:00 12345678.899914799258 12345678.899914748967 12345678.899995058775 12345678.899991853163 12345678.899991910905 22733356.995557595044 22733356.995557598770 22733357.028181202710 22733357.102436527610 22733357.102436527610
60293.036241612 2023-12-15T00:52:11.275278+00:00 12345678.900078266859 12345678.900078216568 12345678.899995740503 12345678.899986458942 12345678.899986511096 22733356.658587094396 22733356.658587098122 22733356.610260684043 22733356.700694728643 22733356.700694732368
60293.036252859 2023-12-15T00:52:12.246999+00:00 12345678.899940906093 12345678.899940853938 12345678.899998525158 12345678.900009663776 12345678.900009717792 22733356.338593263179 22733356.338593263179 22733356.471192788333 22733356.465019017458 22733356.465019021183
60293.036264413 2023-12-15T00:52:13.245282+00:00 12345678.899897156283 12345678.899897105992 12345678.899994663894 12345678.899989064783 12345678.899989120662 22733356.892438426614 22733356.892438430339 22733356.757662355900 22733356.685898657888 22733356.685898661613
60293.036275983 2023-12-15T00:52:14.244931+00:00 12345678.900131160393 12345678.900131108239 12345678.899986119941 12345678.899973534048 12345678.899973589927 22733357.211848132312 22733357.211848132312 22733357.106124229729 22733357.139604300261 22733357.139604300261
60293.036287712 2023-12-15T00:52:15.258340+00:00 12345678.900006245822 12345678.900006195530 12345678.900002332404 12345678.900014942512 12345678.900014998391 22733356.942155189812 22733356.942155189812 22733356.988734785467 22733357.084776356816 22733357.084776360542
60293.036299313 2023-12-15T00:52:16.260679+00:00 12345678.899981319904 12345678.899981267750 12345678.900001682341 12345678.900011615828 12345678.900011669844 22733356.749475326389 22733356.749475330114 22733356.843324914575 22733356.934313490987 22733356.934313490987
60293.036310861 2023-12-15T00:52:17.258401+00:00 12345678.899882843718 12345678.899882793427 12345678.900003392249 12345678.900011187419 12345678.900011243299 22733356.698699776083 22733356.698699779809 22733356.668926831335 22733356.467290211469 22733356.467290215194
60293.036322525 2023-12-15T00:52:18.266122+00:00 12345678.900096416473 12345678.900096366182 12345678.899999851361 12345678.900011608377 12345678.900011666119 22733356.664703387767 22733356.664703391492 22733356.626898199320 22733356.591688357294 22733356.591688361019
60293.036334049 2023-12-15T00:52:19.261857+00:00 12345678.899939384311 12345678.899939332157 12345678.899999428540 12345678.900015590712 12345678.900015646592 22733356.838499043137 22733356.838499046862 22733356.887648895383 22733357.015643335879 22733357.015643335879
60293.036345591 2023-12-15T00:52:20.259102+00:00 12345678.900064244866 12345678.900064192712 12345678.900016879663 12345678.900037271902 12345678.900037325919 22733357.059420693666 22733357.059420697391 22733356.970570299774 22733356.970621529967 22733356.970621529967
60293.036357175 2023-12-15T00:52:21.259930+00:00 12345678.899972245097 12345678.899972194806 12345678.899973968044 12345678.899957653135 12345678.899957709014 22733356.898399140686 22733356.898399144411 22733356.964350409806 22733356.929728474468 22733356.929728474468
60293.036368757 2023-12-15T00:52:22.260577+00:00 12345678.899980371818 12345678.899980319664 12345678.899987239391 12345678.899989860132 12345678.899989914149 22733356.705308586359 22733356.705308590084 22733356.759766276926 22733356.695927634835 22733356.695927638561
60293.036380320 2023-12-15T00:52:23.259679+00:00 12345678.899962304160 12345678.899962252006 12345678.900014284998 12345678.900033967569 12345678.900034023449 22733356.845666814595 22733356.845666818321 22733356.833361010998 22733356.783138751984 22733356.783138755709
60293.036391752 2023-12-15T00:52:24.247363+00:00 12345678.900099629536 12345678.900099579245 12345678.899983311072 12345678.899986639619 12345678.899986697361 22733356.982439152896 22733356.982439156622 22733356.928605858237 22733356.989776879549 22733356.989776879549
60293.036403459 2023-12-15T00:52:25.258821+00:00 12345678.899918215349 12345678.899918165058 12345678.899999512359 12345678.900016555563 12345678.900016609579 22733356.508892580867 22733356.508892584592 22733356.676936749369 22733356.787679471076 22733356.787679471076
60293.036415127 2023-12-15T00:52:26.267001+00:00 12345678.899996342137 12345678.899996291846 12345678.900011047721 12345678.900023339316 12345678.900023395196 22733356.900435011834 22733356.900435015559 22733356.722747690976 22733356.735523581505 22733356.735523581505
60293.036426604 2023-12-15T00:52:27.258604+00:00 12345678.900053184479 12345678.900053134188 12345678.899998323992 12345678.900001149625 12345678.900001203641 22733357.085890557617 22733357.085890561342 22733357.154651422054 22733357.049002673477 22733357.049002677202
60293.036438175 2023-12-15T00:52:28.258280+00:00 12345678.899866458029 12345678.899866407737 12345678.899997860193 12345678.899992920458 12345678.899992978200 22733357.370499134064 22733357.370499137789 22733357.355999033898 22733357.226170044392 22733357.226170044392
60293.036449777 2023-12-15T00:52:29.260719+00:00 12345678.899994252250 12345678.899994201958 12345678.899991553277 12345678.899992926046 12345678.899992981926 22733357.327548459172 22733357.327548462898 22733357.301092226058 22733357.418549995869 22733357.418549999595
60293.036461330 2023-12-15T00:52:30.258859+00:00 12345678.900163862854 12345678.900163812563 12345678.900019012392 12345678.900037312880 12345678.900037368760 22733356.783801045269 22733356.783801048994 22733356.898672524840 22733356.839519705623 22733356.839519709349
60293.036472910 2023-12-15T00:52:31.259387+00:00 12345678.899889755994 12345678.899889703840 12345678.899988021702 12345678.900010902435 12345678.900010958314 22733357.209327448159 22733357.209327451885 22733357.103716455400 22733357.207592193037 22733357.207592196763
60293.036484329 2023-12-15T00:52:32.246045+00:00 12345678.900064984336 12345678.900064934045 12345678.899967422709 12345678.899951254949 12345678.899951310828 22733357.090092688799 22733357.090092688799 22733357.232916716486 22733357.222660671920 22733357.222660671920
60293.036495965 2023-12-15T00:52:33.251346+00:00 12345678.900030378252 12345678.900030327961 12345678.900007296354 12345678.899999827147 12345678.899999879301 22733357.568686254323 22733357.568686254323 22733357.457501284778 22733357.333661608398 22733357.333661608398
60293.036507534 2023-12-15T00:52:34.250920+00:00 12345678.899933012202 12345678.899932960048 12345678.900002781302 12345678.899999089539 12345678.899999147281 22733357.523489609361 22733357.523489609361 22733357.554742172360 22733357.613469343632 22733357.613469343632
60293.036519231 2023-12-15T00:52:35.261576+00:00 12345678.900066012517 12345678.900065960363 12345678.899991312996 12345678.899988327175 12345678.899988383055 22733357.041944172233 22733357.041944175959 22733357.040330361575 22733357.047737751156 22733357.047737751156
60293.036530778 2023-12-15T00:52:36.259236+00:00 12345678.899940984324 12345678.899940932170 12345678.899994859472 12345678.899987116456 12345678.899987172335 22733357.215507119894 22733357.215507123619 22733357.085754230618 22733357.169611707330 22733357.169611707330
60293.036542203 2023-12-15T00:52:37.246355+00:00 12345678.900083307177 12345678.900083256885 12345678.900005137548 12345678.900008669123 12345678.900008725002 22733356.982876922935 22733356.982876926661 22733357.020171351731 22733357.035351742059 22733357.035351742059
60293.036553798 2023-12-15T00:52:38.248132+00:00 12345678.900008467957 12345678.900008417666 12345678.900004150346 12345678.900007398799 12345678.900007454678 22733357.369251597673 22733357.369251601398 22733357.242651224136 22733357.224095184356 22733357.224095188081
60293.036565513 2023-12-15T00:52:39.260301+00:00 12345678.899877516553 12345678.899877464399 12345678.900014895946 12345678.900003565475 12345678.900003621355 22733357.162735808641 22733357.162735812366 22733357.276670034975 22733357.240248553455 22733357.240248553455
60293.036576972 2023-12-15T00:52:40.250359+00:00 12345678.900036783889 12345678.900036733598 12345678.899972576648 12345678.899946225807 12345678.899946281686 22733356.751177750528 22733356.751177754253 22733356.876504745334 22733356.905686195940 22733356.905686195940
60293.036588583 2023-12-15T00:52:41.253572+00:00 12345678.899968152866 12345678.899968100712 12345678.899987185374 12345678.899976525456 12345678.899976581335 22733356.904901929200 22733356.904901932925 22733356.698118895292 22733356.641665250063 22733356.641665250063
60293.036600141 2023-12-15T00:52:42.252175+00:00 12345678.900027645752 12345678.900027595460 12345678.899988466874 12345678.899983640760 12345678.899983694777 22733356.716572314501 22733356.716572318226 22733356.875502195209 22733356.848042808473 22733356.848042808473
60293.036611647 2023-12-15T00:52:43.246287+00:00 12345678.899889830500 12345678.899889778346 12345678.899986092001 12345678.899989210069 12345678.899989264086 22733357.143308449537 22733357.143308453262 22733356.990113347769 22733357.078468285501 22733357.078468285501
60293.036623415 2023-12-15T00:52:44.263011+00:00 12345678.899982988834 12345678.899982938543 12345678.899994507432 12345678.900006130338 12345678.900006184354 22733356.488441459835 22733356.488441463560 22733356.630322005600 22733356.479572769254 22733356.479572769254
60293.036634856 2023-12-15T00:52:45.251583+00:00 12345678.900117158890 12345678.900117106736 12345678.900000583380 12345678.900003127754 12345678.900003181770 22733356.801251765341 22733356.801251769066 22733356.868988465518 22733356.858308080584 22733356.858308080584
60293.036646447 2023-12-15T00:52:46.253038+00:00 12345678.899909447879 12345678.899909397587 12345678.900002451614 12345678.899996237829 12345678.899996291846 22733357.240689974278 22733357.240689978004 22733357.026094328612 22733357.020780779421 22733357.020780779421
60293.036658033 2023-12-15T00:52:47.254044+00:00 12345678.900031667203 12345678.900031615049 12345678.900006584823 12345678.900011064485 12345678.900011118501 22733356.796126954257 22733356.796126957983 22733356.881679158658 22733356.932539150119 22733356.932539150119
60293.036669721 2023-12-15T00:52:48.263868+00:00 12345678.900039944798 12345678.900039892644 12345678.899987444282 12345678.899984704331 12345678.899984758347 22733356.638001129031 22733356.638001132756 22733356.644322752953 22733356.586663898081 22733356.586663901806
60293.036681155 2023-12-15T00:52:49.251811+00:00 12345678.900003800169 12345678.900003749877 12345678.900005402043 12345678.900015588850 12345678.900015646592 22733356.869259659201 22733356.869259662926 22733356.844141770154 22733356.877253595740 22733356.877253599465
60293.036692732 2023-12-15T00:52:50.252003+00:00 12345678.900046307594 12345678.900046257302 12345678.899995425716 12345678.899998879060 12345678.899998934940 22733356.436878614128 22733356.436878617853 22733356.618250999600 22733356.539175242186 22733356.539175245911
60293.036704421 2023-12-15T00:52:51.261969+00:00 12345678.899874290451 12345678.899874238297 12345678.900003869087 12345678.899995246902 12345678.899995300919 22733357.238481048495 22733357.238481052220 22733357.080761354417 22733357.105866692960 22733357.105866696686
60293.036715969 2023-12-15T00:52:52.259726+00:00 12345678.900057466701 12345678.900057416409 12345678.900012075901 12345678.900012589991 12345678.900012644008 22733357.177422303706 22733357.177422307432 22733357.248621743172 22733357.148564904928 22733357.148564904928
60293.036727608 2023-12-15T00:52:53.265331+00:00 12345678.899921406060 12345678.899921353906 12345678.899973995984 12345678.899946218356 12345678.899946274236 22733356.978065595031 22733356.978065598756 22733357.006279032677 22733356.912467870861 22733356.912467874587
60293.036739025 2023-12-15T00:52:54.251801+00:00 12345678.900130404159 12345678.900130353868 12345678.899999510497 12345678.899991007522 12345678.899991061538 22733357.239942606539 22733357.239942610264 22733357.198505666107 22733357.278149049729 22733357.278149053454
60293.036750542 2023-12-15T00:52:55.246835+00:00 12345678.899864370003 12345678.899864317849 12345678.899996401742 12345678.899991141632 12345678.899991195649 22733357.003761183470 22733357.003761187196 22733357.084665015340 22733357.028264250606 22733357.028264250606
60293.036762279 2023-12-15T00:52:56.260890+00:00 12345678.900048630312 12345678.900048580021 12345678.900012055412 12345678.900014612824 12345678.900014666840 22733356.919915519655 22733356.919915523380 22733356.847915172577 22733356.864469066262 22733356.864469069988
60293.036773845 2023-12-15T00:52:57.260189+00:00 12345678.900039030239 12345678.900038979948 12345678.899978991598 12345678.899966971949 12345678.899967025965 22733356.770741797984 22733356.770741797984 22733356.605335220695 22733356.607437536120 22733356.607437536120
60293.036785375 2023-12-15T00:52:58.256399+00:00 12345678.900021310896 12345678.900021260604 12345678.899993825704 12345678.900005437434 12345678.900005491450 22733356.637835878879 22733356.637835882604 22733356.847544550896 22733356.700324676931 22733356.700324676931
60293.036796981 2023-12-15T00:52:59.259151+00:00 12345678.899926485494 12345678.899926435202 12345678.900006955490 12345678.900014519691 12345678.900014575571 22733357.705945085734 22733357.705945089459 22733357.638628084213 22733357.670085933059 22733357.670085933059
60293.036808551 2023-12-15T00:53:00.258795+00:00 12345678.900031378493 12345678.900031326339 12345678.899999696761 12345678.900009129196 12345678.900009185076 22733357.501839291304 22733357.501839295030 22733357.506157111377 22733357.538648515940 22733357.538648519665
60293.036820086 2023-12-15T00:53:01.255441+00:00 12345678.899901799858 12345678.899901747704 12345678.900003703311 12345678.900004094467 12345678.900004152209 22733357.045794032514 22733357.045794036239 22733357.005373220891 22733356.995785556734 22733356.995785560459
60293.036831672 2023-12-15T00:53:02.256475+00:00 12345678.900019904599 12345678.900019854307 12345678.900003183633 12345678.900002600625 12345678.900002656505 22733356.964163593948 22733356.964163597673 22733356.995841711760 22733357.004788167775 22733357.004788167775
60293.036843172 2023-12-15T00:53:03.250058+00:00 12345678.900024309754 12345678.900024259463 12345678.899987570941 12345678.899967256933 12345678.899967310950 22733357.315382011235 22733357.315382014960 22733357.310221448541 22733357.324594862759 22733357.324594862759
60293.036854698 2023-12-15T00:53:04.245897+00:00 12345678.900058535859 12345678.900058483705 12345678.899999782443 12345678.899977611378 12345678.899977663532 22733357.367867447436 22733357.367867447436 22733357.304023880512 22733357.331350218505 22733357.331350218505
60293.036866263 2023-12-15T00:53:05.245138+00:00 12345678.900045670569 12345678.900045618415 12345678.899989962578 12345678.899983068928 12345678.899983122945 22733357.251566343009 22733357.251566343009 22733357.284118745476 22733357.283253524452 22733357.283253524452
60293.036877853 2023-12-15T00:53:06.246525+00:00 12345678.899983102456 12345678.899983052164 12345678.899996073917 12345678.900004152209 12345678.900004208088 22733357.585431277752 22733357.585431281477 22733357.656762037426 22733357.620686892420 22733357.620686896145
60293.036889488 2023-12-15T00:53:07.251730+00:00 12345678.899991260841 12345678.899991210550 12345678.900015957654 12345678.900031046942 12345678.900031100959 22733357.744469210505 22733357.744469214231 22733357.648510709405 22733357.780333999544 22733357.780333999544
60293.036900995 2023-12-15T00:53:08.245947+00:00 12345678.899886926636 12345678.899886874482 12345678.899997016415 12345678.899990659207 12345678.899990715086 22733357.604563515633 22733357.604563519359 22733357.513865217566 22733357.586865611374 22733357.586865615100
60293.036912570 2023-12-15T00:53:09.246033+00:00 12345678.900070467964 12345678.900070415810 12345678.900000555441 12345678.900009624660 12345678.900009678677 22733357.450176320970 22733357.450176324695 22733357.654544558376 22733357.484636325389 22733357.484636325389
60293.036924117 2023-12-15T00:53:10.243701+00:00 12345678.900041382760 12345678.900041330606 12345678.899975590408 12345678.899961913005 12345678.899961968884 22733357.509660236537 22733357.509660240263 22733357.499753639102 22733357.478413462639 22733357.478413462639
60293.036935722 2023-12-15T00:53:11.246367+00:00 12345678.899923402816 12345678.899923352525 12345678.900003984571 12345678.900009728968 12345678.900009784847 22733357.269856113940 22733357.269856117666 22733357.145922709256 22733357.082580879331 22733357.082580879331
60293.036947533 2023-12-15T00:53:12.266866+00:00 12345678.899939388037 12345678.899939335883 12345678.899994812906 12345678.899982012808 12345678.899982068688 22733357.815896634012 22733357.815896637738 22733357.794006779790 22733357.905664190650 22733357.905664190650
60293.036959065 2023-12-15T00:53:13.263206+00:00 12345678.900109454989 12345678.900109404698 12345678.900001823902 12345678.899994703010 12345678.899994757026 22733357.936631176621 22733357.936631180346 22733357.839533165097 22733357.878647461534 22733357.878647465259
60293.036970446 2023-12-15T00:53:14.246545+00:00 12345678.900037135929 12345678.900037083775 12345678.900002596900 12345678.900001203641 12345678.900001257658 22733357.056687578559 22733357.056687582284 22733357.307483915240 22733357.229184430093 22733357.229184433818
60293.036982078 2023-12-15T00:53:15.251527+00:00 12345678.899867175147 12345678.899867122993 12345678.900006970391 12345678.900026598945 12345678.900026652962 22733357.732239812613 22733357.732239816338 22733357.680303454399 22733357.712812721729 22733357.712812721729
60293.036993730 2023-12-15T00:53:16.258297+00:00 12345678.900092231110 12345678.900092180818 12345678.899973757565 12345678.899966226891 12345678.899966280907 22733358.101415887475 22733358.101415891200 22733358.048403400928 22733358.033703297377 22733358.033703297377
60293.037005313 2023-12-15T00:53:17.259053+00:00 12345678.900048745796 12345678.900048695505 12345678.899996997789 12345678.900003382936 12345678.900003435090 22733357.924836292863 22733357.924836296588 22733358.066564761102 22733357.914228603244 22733357.914228603244
60293.037016865 2023-12-15T00:53:18.257124+00:00 12345678.899848321453 12345678.899848269299 12345678.899983840063 12345678.899966448545 12345678.899966502562 22733358.275208503008 22733358.275208503008 22733358.202019739896 22733358.302388235927 22733358.302388239652
60293.037028417 2023-12-15T00:53:19.255192+00:00 12345678.900028308854 12345678.900028258562 12345678.899996448308 12345678.900003435090 12345678.900003489107 22733357.657521504909 22733357.657521504909 22733357.592668116093 22733357.533321682364 22733357.533321682364
60293.037040127 2023-12-15T00:53:20.266958+00:00 12345678.900025188923 12345678.900025136769 12345678.899990994483 12345678.899988306686 12345678.899988364428 22733357.364591185004 22733357.364591188729 22733357.533511120826 22733357.442292183638 22733357.442292183638
60293.037051636 2023-12-15T00:53:21.261320+00:00 12345678.899922944605 12345678.899922894314 12345678.900011949241 12345678.900015570223 12345678.900015629828 22733358.018723540008 22733358.018723543733 22733357.802501410246 22733357.924894623458 22733357.924894623458
60293.037063215 2023-12-15T00:53:22.261791+00:00 12345678.900042841211 12345678.900042789057 12345678.899998754263 12345678.899993637577 12345678.899993693456 22733357.206998452544 22733357.206998452544 22733357.376508545130 22733357.252083502710 22733357.252083502710
60293.037074674 2023-12-15T00:53:23.251825+00:00 12345678.899909334257 12345678.899909282103 12345678.899998022243 12345678.899973357096 12345678.899973411113 22733358.011958170682 22733358.011958170682 22733357.944221917540 22733358.057245504111 22733358.057245507836
60293.037086336 2023-12-15T00:53:24.259460+00:00 12345678.900129264221 12345678.900129213929 12345678.899996485561 12345678.899986563250 12345678.899986617267 22733358.088251303881 22733358.088251307607 22733358.019851282239 22733358.035800103098 22733358.035800103098
60293.037097895 2023-12-15T00:53:25.258138+00:00 12345678.899961549789 12345678.899961497635 12345678.899993674830 12345678.900000248104 12345678.900000302121 22733357.734746363014 22733357.734746366739 22733357.690452091396 22733357.711730744690 22733357.711730744690
60293.037109342 2023-12-15T00:53:26.247159+00:00 12345678.900066995993 12345678.900066943839 12345678.900001849979 12345678.900020062923 12345678.900020118803 22733357.310001138598 22733357.310001142323 22733357.537581574172 22733357.433867279440 22733357.433867283165
60293.037121010 2023-12-15T00:53:27.255274+00:00 12345678.899950237945 12345678.899950187653 12345678.900002554059 12345678.899991862476 12345678.899991916493 22733358.068042781204 22733358.068042784929 22733357.985267531127 22733357.835102118552 22733357.835102118552
60293.037132555 2023-12-15T00:53:28.252770+00:00 12345678.899995964020 12345678.899995911866 12345678.900006914511 12345678.900002678856 12345678.900002731010 22733358.417505979538 22733358.417505983263 22733358.394628793001 22733358.403719305992 22733358.403719305992
60293.037144205 2023-12-15T00:53:29.259295+00:00 12345678.899960504845 12345678.899960452691 12345678.899995148182 12345678.900004340336 12345678.900004394352 22733357.989474087954 22733357.989474091679 22733358.081781018525 22733358.216371219605 22733358.216371219605
60293.037155796 2023-12-15T00:53:30.260787+00:00 12345678.900000784546 12345678.900000734255 12345678.900009438396 12345678.900040494278 12345678.900040550157 22733357.836246192455 22733357.836246196181 22733357.824608575553 22733357.889844346792 22733357.889844346792
60293.037167301 2023-12-15T00:53:31.254791+00:00 12345678.899957621470 12345678.899957569316 12345678.899992726743 12345678.899983614683 12345678.899983670563 22733358.409939900041 22733358.409939903766 22733358.204977948219 22733358.308722943068 22733358.308722943068
60293.037178915 2023-12-15T00:53:32.258300+00:00 12345678.899982705712 12345678.899982655421 12345678.899995941669 12345678.899976164103 12345678.899976219982 22733357.997928965837 22733357.997928965837 22733358.017417054623 22733357.862471975386 22733357.862471979111
60293.037190509 2023-12-15T00:53:33.260025+00:00 12345678.900088131428 12345678.900088079274 12345678.900008743629 12345678.900013180450 12345678.900013238192 22733358.160477515310 22733358.160477515310 22733358.272831756622 22733358.300388425589 22733358.300388425589
60293.037201934 2023-12-15T00:53:34.247089+00:00 12345678.900070907548 12345678.900070857257 12345678.899991983548 12345678.899990106001 12345678.899990158156 22733358.357624132186 22733358.357624135911 22733358.390116006136 22733358.400605373085 22733358.400605373085
60293.037213493 2023-12-15T00:53:35.245782+00:00 12345678.899985149503 12345678.899985097349 12345678.899988668039 12345678.899989599362 12345678.899989653379 22733358.205230399966 22733358.205230399966 22733358.130152102560 22733358.083641394973 22733358.083641398698
60293.037225229 2023-12-15T00:53:36.259738+00:00 12345678.899859020486 12345678.899858968332 12345678.900001157075 12345678.900001822039 12345678.900001877919 22733358.008745733649 22733358.008745733649 22733357.910041581839 22733357.971663936973 22733357.971663936973
60293.037236773 2023-12-15T00:53:37.257206+00:00 12345678.900129377842 12345678.900129327551 12345678.899997889996 12345678.900006171316 12345678.900006227195 22733358.082105595618 22733358.082105599344 22733358.179489284754 22733358.134074736387 22733358.134074740112
60293.037248365 2023-12-15T00:53:38.258751+00:00 12345678.899992851540 12345678.899992799386 12345678.900002958253 12345678.900020504370 12345678.900020558387 22733358.454489879310 22733358.454489883035 22733358.456531185657 22733358.596460022032 22733358.596460022032
60293.037259794 2023-12-15T00:53:39.246179+00:00 12345678.899932479486 12345678.899932427332 12345678.899980325252 12345678.899982606992 12345678.899982661009 22733357.823295705020 22733357.823295708746 22733357.829596210271 22733357.855568584055 22733357.855568587780
60293.037271362 2023-12-15T00:53:40.245690+00:00 12345678.899943962693 12345678.899943910539 12345678.900003207847 12345678.900020491332 12345678.900020545349 22733357.529695760459 22733357.529695764184 22733357.569667376578 22733357.472477279603 22733357.472477279603
60293.037283048 2023-12-15T00:53:41.255320+00:00 12345678.900067973882 12345678.900067921728 12345678.899984356016 12345678.899988867342 12345678.899988921359 22733358.087932471186 22733358.087932474911 22733358.047269579023 22733358.136522214860 22733358.136522218585
60293.037294702 2023-12-15T00:53:42.262207+00:00 12345678.900058591738 12345678.900058539584 12345678.899988209829 12345678.899985918775 12345678.899985976517 22733357.836821336299 22733357.836821340024 22733357.970433160663 22733357.869079582393 22733357.869079582393
60293.037306156 2023-12-15T00:53:43.251929+00:00 12345678.899884747341 12345678.899884697050 12345678.900005647913 12345678.899994684383 12345678.899994740263 22733358.261463452131 22733358.261463452131 22733358.080554414541 22733358.182291794568 22733358.182291798294
60293.037317835 2023-12-15T00:53:44.260919+00:00 12345678.899945460260 12345678.899945408106 12345678.899994663894 12345678.899980751798 12345678.899980805814 22733357.900996074080 22733357.900996077806 22733358.053011078387 22733358.062408931553 22733358.062408931553
60293.037329235 2023-12-15T00:53:45.245877+00:00 12345678.900143986568 12345678.900143934414 12345678.900000892580 12345678.899992400780 12345678.899992454797 22733358.279856074601 22733358.279856074601 22733358.147242199630 22733358.151458505541 22733358.151458509266
60293.037340893 2023-12-15T00:53:46.253171+00:00 12345678.899882582948 12345678.899882530794 12345678.899990366772 12345678.899987909943 12345678.899987963960 22733357.579789403826 22733357.579789407551 22733357.767551824450 22733357.655106790364 22733357.655106790364
60293.037352475 2023-12-15T00:53:47.253885+00:00 12345678.900023208931 12345678.900023158640 12345678.899991523474 12345678.900003742427 12345678.900003794581 22733357.882565423846 22733357.882565423846 22733357.712815761566 22733357.780158344656 22733357.780158344656
60293.037364063 2023-12-15T00:53:48.255074+00:00 12345678.899951603264 12345678.899951552972 12345678.900006297976 12345678.899996882305 12345678.899996934459 22733357.475519359112 22733357.475519362837 22733357.548149418086 22733357.505495633930 22733357.505495633930
60293.037375682 2023-12-15T00:53:49.258973+00:00 12345678.899991901591 12345678.899991849437 12345678.899993397295 12345678.899985043332 12345678.899985099211 22733357.852557789534 22733357.852557793260 22733357.786746643484 22733357.815167028457 22733357.815167032182
60293.037387203 2023-12-15T00:53:50.254358+00:00 12345678.899986555800 12345678.899986503646 12345678.899985365570 12345678.899991078302 12345678.899991134182 22733357.749500162899 22733357.749500166625 22733357.823703840375 22733357.765175167471 22733357.765175167471
60293.037398858 2023-12-15T00:53:51.261371+00:00 12345678.900014240295 12345678.900014188141 12345678.900001652539 12345678.899965986609 12345678.899966042489 22733358.165614370257 22733358.165614370257 22733358.130812805146 22733358.131536263973 22733358.131536263973
60293.037410336 2023-12-15T00:53:52.253040+00:00 12345678.900022013113 12345678.900021960959 12345678.899988867342 12345678.899944160134 12345678.899944217876 22733358.437855068594 22733358.437855072320 22733358.292700566351 22733358.281954713166 22733358.281954713166
60293.037421905 2023-12-15T00:53:53.252570+00:00 12345678.900067474693 12345678.900067424402 12345678.900016518310 12345678.899997107685 12345678.899997163564 22733357.661483399570 22733357.661483403295 22733357.887989047915 22733357.846663918346 22733357.846663922071
60293.037433562 2023-12-15T00:53:54.259739+00:00 12345678.900004573166 12345678.900004522875 12345678.899998618290 12345678.899997891858 12345678.899997947738 22733357.817391272634 22733357.817391276360 22733357.804826147854 22733357.945944365114 22733357.945944365114
60293.037445175 2023-12-15T00:53:55.263174+00:00 12345678.900057552382 12345678.900057502091 12345678.900013448671 12345678.900009943172 12345678.900009997189 22733358.061599455774 22733358.061599455774 22733357.935451053083 22733358.005613878369 22733358.005613882095
60293.037456719 2023-12-15T00:53:56.260485+00:00 12345678.899925649166 12345678.899925598875 12345678.899988749996 12345678.899976130575 12345678.899976186454 22733357.836437545717 22733357.836437549442 22733357.848206296563 22733357.766276232898 22733357.766276236624
60293.037468118 2023-12-15T00:53:57.245349+00:00 12345678.899930128828 12345678.899930078536 12345678.900004645810 12345678.899989861995 12345678.899989917874 22733357.500439912081 22733357.500439915806 22733357.709486268461 22733357.598421826959 22733357.598421826959
60293.037479837 2023-12-15T00:53:58.257969+00:00 12345678.900136172771 12345678.900136120617 12345678.899991292506 12345678.899971067905 12345678.899971120059 22733358.506171971560 22733358.506171975285 22733358.331259407103 22733358.518237452954 22733358.518237452954
60293.037491425 2023-12-15T00:53:59.259119+00:00 12345678.899846764281 12345678.899846712127 12345678.900002514943 12345678.900012129918 12345678.900012183934 22733358.255639914423 22733358.255639918149 22733358.251168757677 22733358.323769651353 22733358.323769651353
60293.037502990 2023-12-15T00:54:00.258346+00:00 12345678.900026774034 12345678.900026721880 12345678.899996455759 12345678.899969456717 12345678.899969512597 22733357.697501726449 22733357.697501730174 22733357.693150833249 22733357.583244998008 22733357.583245001733
60293.037514495 2023-12-15T00:54:01.252336+00:00 12345678.900066105649 12345678.900066055357 12345678.899972537532 12345678.899939170107 12345678.899939225987 22733358.633266355842 22733358.633266359568 22733358.548400409520 22733358.600364305079 22733358.600364305079
60293.037526229 2023-12-15T00:54:02.266212+00:00 12345678.899937525392 12345678.899937475100 12345678.900009475648 12345678.900022279471 12345678.900022333488 22733359.100684713572 22733359.100684717298 22733359.054425921291 22733359.075499936938 22733359.075499936938
60293.037537604 2023-12-15T00:54:03.248930+00:00 12345678.900054143742 12345678.900054093450 12345678.899996260181 12345678.899990325794 12345678.899990383536 22733358.148821763694 22733358.148821767420 22733358.267608299851 22733358.070254303515 22733358.070254303515
60293.037549152 2023-12-15T00:54:04.246692+00:00 12345678.899969516322 12345678.899969466031 12345678.899999488145 12345678.899990554899 12345678.899990610778 22733358.337037615478 22733358.337037615478 22733358.316682923585 22733358.456261731684 22733358.456261735409
60293.037560709 2023-12-15T00:54:05.245246+00:00 12345678.900048136711 12345678.900048084557 12345678.900011027232 12345678.899999171495 12345678.899999225512 22733358.167938474566 22733358.167938478291 22733358.232413269579 22733358.203255094588 22733358.203255094588
60293.037572353 2023-12-15T00:54:06.251264+00:00 12345678.900028254837 12345678.900028202683 12345678.900008941069 12345678.900006173179 12345678.900006227195 22733358.130099948496 22733358.130099952221 22733358.022519741207 22733357.937489770353 22733357.937489770353
60293.037583922 2023-12-15T00:54:07.250864+00:00 12345678.899873249233 12345678.899873197079 12345678.900006774813 12345678.900020150468 12345678.900020206347 22733357.853900793940 22733357.853900797665 22733358.081935487688 22733357.953009728342 22733357.953009728342
60293.037595480 2023-12-15T00:54:08.249447+00:00 12345678.899989210069 12345678.899989157915 12345678.899982104078 12345678.899990616366 12345678.899990672246 22733358.887116424739 22733358.887116428465 22733358.819661907852 22733358.886511109769 22733358.886511109769
60293.037607036 2023-12-15T00:54:09.247929+00:00 12345678.899968113750 12345678.899968061596 12345678.899992555380 12345678.899988666177 12345678.899988722056 22733358.935090534389 22733358.935090538114 22733358.864886797965 22733358.974545691162 22733358.974545691162
60293.037618588 2023-12-15T00:54:10.245956+00:00 12345678.900016397238 12345678.900016345084 12345678.899993747473 12345678.899995088577 12345678.899995142594 22733358.334933150560 22733358.334933150560 22733358.309527538717 22733358.261388234794 22733358.261388234794
60293.037630166 2023-12-15T00:54:11.246349+00:00 12345678.900053542107 12345678.900053491816 12345678.899995144457 12345678.900011928752 12345678.900011982769 22733358.770470377058 22733358.770470380783 22733358.720297522843 22733358.841107353568 22733358.841107353568
60293.037641902 2023-12-15T00:54:12.260284+00:00 12345678.899995036423 12345678.899994986132 12345678.899989914149 12345678.899977695197 12345678.899977749214 22733358.842905141413 22733358.842905145139 22733358.859583262354 22733358.881138734519 22733358.881138734519
60293.037653476 2023-12-15T00:54:13.260297+00:00 12345678.899907100946 12345678.899907050654 12345678.899974785745 12345678.899939831346 12345678.899939889088 22733358.415025275201 22733358.415025278926 22733358.435269922018 22733358.365883320570 22733358.365883324295
60293.037665229 2023-12-15T00:54:14.275769+00:00 12345678.900075612590 12345678.900075560436 12345678.900002207607 12345678.900009259582 12345678.900009313598 22733358.255938738585 22733358.255938738585 22733358.256381832063 22733358.145176466554 22733358.145176470280
60293.037676637 2023-12-15T00:54:15.261394+00:00 12345678.899952441454 12345678.899952391163 12345678.900001237169 12345678.900012439117 12345678.900012493134 22733358.582204382867 22733358.582204382867 22733358.652475588024 22733358.633810948581 22733358.633810952306
60293.037688026 2023-12-15T00:54:16.245437+00:00 12345678.899973457679 12345678.899973407388 12345678.899992706254 12345678.899981409311 12345678.899981461465 22733358.532687664032 22733358.532687667757 22733358.572367124259 22733358.662176769227 22733358.662176772952
60293.037699695 2023-12-15T00:54:17.253623+00:00 12345678.900008071214 12345678.900008020923 12345678.900010025129 12345678.900012560189 12345678.900012614205 22733358.583239663392 22733358.583239667118 22733358.581579789519 22733358.602392714471 22733358.602392714471
60293.037711244 2023-12-15T00:54:18.251460+00:00 12345678.900032881647 12345678.900032831356 12345678.900000227615 12345678.900004735216 12345678.900004789233 22733359.034911554307 22733359.034911554307 22733358.986677583307 22733359.144021477550 22733359.144021481276
60293.037722809 2023-12-15T00:54:19.250686+00:00 12345678.900108166039 12345678.900108113885 12345678.900031108409 12345678.900036949664 12345678.900037005544 22733358.436529528350 22733358.436529532075 22733358.483142495155 22733358.372374758124 22733358.372374758124
60293.037734406 2023-12-15T00:54:20.252630+00:00 12345678.899860572070 12345678.899860519916 12345678.899978015572 12345678.899961864576 12345678.899961918592 22733358.739145308733 22733358.739145312458 22733358.674156654626 22733358.706606756896 22733358.706606756896
60293.037745979 2023-12-15T00:54:21.252578+00:00 12345678.899962879717 12345678.899962827563 12345678.899993132800 12345678.899992913008 12345678.899992967024 22733358.639826640487 22733358.639826644212 22733358.477737244219 22733358.434550300241 22733358.434550300241
60293.037757611 2023-12-15T00:54:22.257561+00:00 12345678.900086726993 12345678.900086674839 12345678.900014990941 12345678.900011207908 12345678.900011261925 22733358.447195596993 22733358.447195600718 22733358.561615221202 22733358.591944195330 22733358.591944199055
60293.037769126 2023-12-15T00:54:23.252510+00:00 12345678.900061381981 12345678.900061331689 12345678.899979636073 12345678.899975661188 12345678.899975715205 22733358.787101853639 22733358.787101853639 22733358.849216420203 22733358.892855949700 22733358.892855949700
60293.037780781 2023-12-15T00:54:24.259522+00:00 12345678.899989124388 12345678.899989074096 12345678.899986766279 12345678.899968463928 12345678.899968519807 22733358.759377408773 22733358.759377412498 22733358.749625075608 22733358.730848751962 22733358.730848755687
60293.037792375 2023-12-15T00:54:25.261240+00:00 12345678.899871079251 12345678.899871028960 12345678.900002675131 12345678.899993982166 12345678.899994038045 22733359.262342676520 22733359.262342676520 22733359.276246588677 22733359.366580307484 22733359.366580307484
60293.037803921 2023-12-15T00:54:26.258798+00:00 12345678.899988038465 12345678.899987988174 12345678.899998590350 12345678.899987787008 12345678.899987842888 22733359.053117852658 22733359.053117856383 22733359.056254364550 22733358.986040111631 22733358.986040111631
60293.037815404 2023-12-15T00:54:27.250933+00:00 12345678.900134431198 12345678.900134380907 12345678.900017334148 12345678.900039788336 12345678.900039844215 22733358.664105929434 22733358.664105933160 22733358.713587876409 22733358.691505469382 22733358.691505469382
60293.037827086 2023-12-15T00:54:28.260201+00:00 12345678.900020584464 12345678.900020534173 12345678.899991333485 12345678.899986999109 12345678.899987054989 22733358.646037951112 22733358.646037954837 22733358.642440203577 22733358.570812258869 22733358.570812258869
60293.037838547 2023-12-15T00:54:29.250507+00:00 12345678.900011369959 12345678.900011319667 12345678.900005728006 12345678.900007387623 12345678.900007441640 22733358.914353623986 22733358.914353627712 22733358.756770487875 22733358.718321096152 22733358.718321099877
60293.037850270 2023-12-15T00:54:30.263354+00:00 12345678.899851581082 12345678.899851528928 12345678.899995490909 12345678.899972978979 12345678.899973032996 22733358.800167225301 22733358.800167229027 22733358.797666680068 22733358.686914406717 22733358.686914410442
60293.037861736 2023-12-15T00:54:31.253956+00:00 12345678.900097656995 12345678.900097606704 12345678.899995539337 12345678.900009518489 12345678.900009574369 22733358.939109504223 22733358.939109507948 22733359.103558499366 22733359.206190910190 22733359.206190910190
60293.037873402 2023-12-15T00:54:32.261942+00:00 12345678.900022733957 12345678.900022683665 12345678.899981860071 12345678.899982575327 12345678.899982631207 22733358.858963903040 22733358.858963906765 22733358.842511747032 22733358.807080306113 22733358.807080309838
60293.037885033 2023-12-15T00:54:33.266864+00:00 12345678.900001367554 12345678.900001315400 12345678.899998219684 12345678.899994304404 12345678.899994362146 22733358.635732788593 22733358.635732792318 22733358.714799378067 22733358.592919439077 22733358.592919439077
60293.037896561 2023-12-15T00:54:34.262898+00:00 12345678.899882651865 12345678.899882601574 12345678.900001302361 12345678.900011796504 12345678.900011852384 22733359.512104433030 22733359.512104436755 22733359.319667335600 22733359.481161803007 22733359.481161803007
60293.037908016 2023-12-15T00:54:35.252598+00:00 12345678.900048213080 12345678.900048160926 12345678.899997010827 12345678.900000654161 12345678.900000710040 22733359.412542384118 22733359.412542387843 22733359.254413764924 22733359.400260586292 22733359.400260586292
60293.037919590 2023-12-15T00:54:36.252603+00:00 12345678.900043815374 12345678.900043763220 12345678.899991784245 12345678.899990117177 12345678.899990171194 22733358.727670934051 22733358.727670937777 22733358.897913824767 22733358.975913591683 22733358.975913591683
60293.037931082 2023-12-15T00:54:37.245468+00:00 12345678.899855524302 12345678.899855474010 12345678.899999996647 12345678.900005541742 12345678.900005595759 22733358.867906138301 22733358.867906142026 22733358.876321569085 22733358.835363984108 22733358.835363984108
60293.037942774 2023-12-15T00:54:38.255676+00:00 12345678.900112269446 12345678.900112219155 12345678.900001240894 12345678.899983860552 12345678.899983916432 22733359.051317740232 22733359.051317743957 22733359.211247012019 22733359.192322973162 22733359.192322976887
60293.037954353 2023-12-15T00:54:39.256086+00:00 12345678.899934794754 12345678.899934742600 12345678.900003332645 12345678.900006426498 12345678.900006482378 22733359.435247752815 22733359.435247756541 22733359.301263146102 22733359.334935758263 22733359.334935761988
60293.037965957 2023-12-15T00:54:40.258659+00:00 12345678.900072999299 12345678.900072947145 12345678.900006158277 12345678.900002511218 12345678.900002563372 22733359.223711844534 22733359.223711848259 22733358.981595870107 22733358.993180550635 22733358.993180554360
60293.037977591 2023-12-15T00:54:41.263851+00:00 12345678.899987952784 12345678.899987902492 12345678.899989292026 12345678.899993840605 12345678.899993896484 22733358.429226934910 22733358.429226938635 22733358.752911645919 22733358.647997815162 22733358.647997818887
60293.037988957 2023-12-15T00:54:42.245857+00:00 12345678.899879394099 12345678.899879343808 12345678.899966938421 12345678.899964809418 12345678.899964865297 22733359.073172904551 22733359.073172904551 22733359.090183980763 22733359.119768228382 22733359.119768228382
60293.038000704 2023-12-15T00:54:43.260789+00:00 12345678.899983072653 12345678.899983020499 12345678.899994183332 12345678.899988016114 12345678.899988071993 22733359.232808575034 22733359.232808578759 22733359.206658355892 22733359.222028385848 22733359.222028389573
60293.038012281 2023-12-15T00:54:44.261069+00:00 12345678.900095889345 12345678.900095839053 12345678.900009043515 12345678.899992579594 12345678.899992637336 22733359.097687397152 22733359.097687400877 22733359.012570254505 22733359.070660412312 22733359.070660416037
60293.038023771 2023-12-15T00:54:45.253790+00:00 12345678.899926943704 12345678.899926893413 12345678.899961868301 12345678.899943716824 12345678.899943772703 22733358.922961372882 22733358.922961376607 22733359.071160886437 22733359.038403071463 22733359.038403071463
60293.038035423 2023-12-15T00:54:46.260557+00:00 12345678.900046313182 12345678.900046262890 12345678.900001781061 12345678.900007588789 12345678.900007644668 22733359.287633974105 22733359.287633977830 22733359.165970634669 22733359.186985738575 22733359.186985738575
60293.038046830 2023-12-15T00:54:47.246133+00:00 12345678.899991676211 12345678.899991624057 12345678.900005340576 12345678.899997727945 12345678.899997781962 22733359.308720447123 22733359.308720450848 22733359.363646063954 22733359.469906728715 22733359.469906732440
60293.038058554 2023-12-15T00:54:48.259103+00:00 12345678.899986401200 12345678.899986350909 12345678.900007074699 12345678.900001747534 12345678.900001799688 22733359.344614867121 22733359.344614867121 22733359.242835998535 22733359.090382702649 22733359.090382706374
60293.038070044 2023-12-15T00:54:49.251844+00:00 12345678.900113480166 12345678.900113429874 12345678.900003829971 12345678.900024404749 12345678.900024460629 22733358.984016962349 22733358.984016966075 22733359.170910689980 22733359.160386655480 22733359.160386659205
60293.038081614 2023-12-15T00:54:50.251445+00:00 12345678.899975623935 12345678.899975571781 12345678.900000452995 12345678.900005457923 12345678.900005511940 22733359.361163254827 22733359.361163258553 22733359.115651212633 22733359.223383866251 22733359.223383869976
60293.038093290 2023-12-15T00:54:51.260251+00:00 12345678.899840805680 12345678.899840753525 12345678.899999780580 12345678.899985242635 12345678.899985300377 22733358.810224361718 22733358.810224361718 22733358.962771587074 22733358.832063242793 22733358.832063246518
60293.038104930 2023-12-15T00:54:52.265926+00:00 12345678.900147650391 12345678.900147600099 12345678.899996168911 12345678.900001425296 12345678.900001479313 22733359.416484724730 22733359.416484724730 22733359.358925983310 22733359.468957342207 22733359.468957345933
60293.038116449 2023-12-15T00:54:53.261199+00:00 12345678.899833388627 12345678.899833336473 12345678.899985957891 12345678.899990944192 12345678.899991001934 22733358.906065262854 22733358.906065266579 22733358.852791607380 22733358.711827170104 22733358.711827170104
60293.038127966 2023-12-15T00:54:54.256266+00:00 12345678.900072397664 12345678.900072347373 12345678.900005649775 12345678.900027647614 12345678.900027701631 22733359.050272040069 22733359.050272043794 22733359.071202922612 22733359.161147456616 22733359.161147460341
60293.038139565 2023-12-15T00:54:55.258401+00:00 12345678.900028875098 12345678.900028822944 12345678.900002732873 12345678.900032561272 12345678.900032617152 22733359.365940801799 22733359.365940805525 22733359.312527611852 22733359.341013152152 22733359.341013152152
60293.038151136 2023-12-15T00:54:56.258142+00:00 12345678.899962229654 12345678.899962179363 12345678.899975460023 12345678.899966944009 12345678.899966998026 22733359.378096897155 22733359.378096900880 22733359.395892068744 22733359.293908230960 22733359.293908230960
60293.038162790 2023-12-15T00:54:57.265053+00:00 12345678.899941209704 12345678.899941157550 12345678.899991651997 12345678.899992575869 12345678.899992628023 22733359.283289883286 22733359.283289883286 22733359.427291650325 22733359.399053942412 22733359.399053946137
60293.038174329 2023-12-15T00:54:58.262020+00:00 12345678.899996988475 12345678.899996936321 12345678.899998806417 12345678.899972958490 12345678.899973014370 22733359.546588052064 22733359.546588055789 22733359.306470260024 22733359.396261908114 22733359.396261908114
60293.038185850 2023-12-15T00:54:59.257435+00:00 12345678.900137767196 12345678.900137716904 12345678.900004601106 12345678.900005705655 12345678.900005759671 22733359.080361921340 22733359.080361925066 22733359.047257326543 22733359.170777909458 22733359.170777909458
60293.038197306 2023-12-15T00:55:00.247270+00:00 12345678.899911761284 12345678.899911709130 12345678.899993088096 12345678.899985866621 12345678.899985922500 22733358.681836567819 22733358.681836571544 22733358.974131692201 22733358.829439315945 22733358.829439315945
60293.038208935 2023-12-15T00:55:01.252001+00:00 12345678.900069544092 12345678.900069493800 12345678.900030162185 12345678.900039015338 12345678.900039069355 22733359.318675212562 22733359.318675212562 22733359.404596913606 22733359.259019497782 22733359.259019497782
60293.038220658 2023-12-15T00:55:02.264902+00:00 12345678.900016164407 12345678.900016114116 12345678.899994635954 12345678.899998165667 12345678.899998221546 22733360.103030841798 22733360.103030845523 22733359.819099824876 22733360.021690208465 22733360.021690208465
60293.038232151 2023-12-15T00:55:03.257875+00:00 12345678.899968190119 12345678.899968139827 12345678.899978419766 12345678.899973446503 12345678.899973502383 22733359.475727684796 22733359.475727684796 22733359.448357127607 22733359.418672095984 22733359.418672099710
60293.038243676 2023-12-15T00:55:04.253580+00:00 12345678.900008155033 12345678.900008104742 12345678.899986401200 12345678.900001194328 12345678.900001250207 22733359.199281156063 22733359.199281159788 22733359.265667784959 22733359.339051641524 22733359.339051645249
60293.038255183 2023-12-15T00:55:05.247862+00:00 12345678.899854307994 12345678.899854255840 12345678.899990903214 12345678.899988502264 12345678.899988558143 22733359.149866838008 22733359.149866841733 22733359.272810690105 22733359.256251920015 22733359.256251920015
60293.038266911 2023-12-15T00:55:06.261092+00:00 12345678.899983854964 12345678.899983804673 12345678.899998450652 12345678.899999706075 12345678.899999763817 22733359.224756076932 22733359.224756080657 22733359.278975367546 22733359.203009027988 22733359.203009027988
60293.038278335 2023-12-15T00:55:07.248143+00:00 12345678.900063851848 12345678.900063801557 12345678.900004247203 12345678.900004217401 12345678.900004269555 22733359.558923128992 22733359.558923132718 22733359.353274114430 22733359.482048686594 22733359.482048686594
60293.038289907 2023-12-15T00:55:08.247951+00:00 12345678.900046393275 12345678.900046341121 12345678.899992791936 12345678.899999300018 12345678.899999354035 22733359.419761110097 22733359.419761113822 22733359.349651452154 22733359.279258523136 22733359.279258523136
60293.038301477 2023-12-15T00:55:09.247643+00:00 12345678.899881366640 12345678.899881316349 12345678.900008082390 12345678.899995559826 12345678.899995615706 22733359.357110578567 22733359.357110582292 22733359.316511340439 22733359.296319112182 22733359.296319115907
60293.038313051 2023-12-15T00:55:10.247594+00:00 12345678.900100808591 12345678.900100756437 12345678.900003658608 12345678.899993788451 12345678.899993842468 22733358.737104639411 22733358.737104643136 22733359.012596223503 22733358.920048262924 22733358.920048262924
60293.038324610 2023-12-15T00:55:11.246310+00:00 12345678.900076707825 12345678.900076657534 12345678.899989183992 12345678.899977155030 12345678.899977209046 22733359.467309460044 22733359.467309463769 22733359.392539899796 22733359.559701308608 22733359.559701308608
60293.038336196 2023-12-15T00:55:12.247309+00:00 12345678.899978945032 12345678.899978892878 12345678.900007501245 12345678.900012519211 12345678.900012573227 22733359.112657222897 22733359.112657226622 22733359.273177891970 22733359.122253276408 22733359.122253276408
60293.038347760 2023-12-15T00:55:13.246483+00:00 12345678.899988945574 12345678.899988895282 12345678.900018610060 12345678.900024183095 12345678.900024238974 22733360.024230401963 22733360.024230405688 22733359.797665148973 22733359.905131984502 22733359.905131988227
60293.038359310 2023-12-15T00:55:14.244449+00:00 12345678.900031974539 12345678.900031924248 12345678.900002636015 12345678.899996010587 12345678.899996066466 22733359.626703016460 22733359.626703020185 22733359.666341770440 22733359.563375815749 22733359.563375815749
60293.038370921 2023-12-15T00:55:15.247585+00:00 12345678.899962389842 12345678.899962339550 12345678.900004621595 12345678.900007244200 12345678.900007300079 22733359.430183857679 22733359.430183861405 22733359.494809545577 22733359.476901806891 22733359.476901810616
60293.038382471 2023-12-15T00:55:16.245462+00:00 12345678.900005413219 12345678.900005361065 12345678.899986490607 12345678.899957060814 12345678.899957118556 22733359.365378301591 22733359.365378305316 22733359.413721807301 22733359.511948648840 22733359.511948652565
60293.038394096 2023-12-15T00:55:17.249916+00:00 12345678.899877462536 12345678.899877410382 12345678.899984180927 12345678.899971667677 12345678.899971723557 22733359.336105588824 22733359.336105592549 22733359.233315762132 22733359.126573525369 22733359.126573525369
60293.038405623 2023-12-15T00:55:18.245815+00:00 12345678.899999186397 12345678.899999134243 12345678.899999022484 12345678.899997225031 12345678.899997279048 22733359.244677778333 22733359.244677778333 22733359.389579799026 22733359.216900549829 22733359.216900549829
60293.038417221 2023-12-15T00:55:19.247855+00:00 12345678.900049200282 12345678.900049149990 12345678.899998078123 12345678.899994181469 12345678.899994235486 22733360.023675989360 22733360.023675993085 22733359.816790733486 22733360.108715210110 22733360.108715210110
60293.038428774 2023-12-15T00:55:20.246089+00:00 12345678.900018123910 12345678.900018073618 12345678.900003507733 12345678.900014309213 12345678.900014363229 22733359.610268760473 22733359.610268760473 22733359.619227487594 22733359.707415774465 22733359.707415774465
60293.038440341 2023-12-15T00:55:21.245435+00:00 12345678.900020742789 12345678.900020692497 12345678.899995243177 12345678.899979090318 12345678.899979144335 22733359.611288640648 22733359.611288644373 22733359.766300782561 22733359.742027875036 22733359.742027875036
60293.038451917 2023-12-15T00:55:22.245643+00:00 12345678.900054968894 12345678.900054916739 12345678.900014203042 12345678.900001332164 12345678.900001386181 22733359.620603349060 22733359.620603349060 22733359.533712476492 22733359.508106019348 22733359.508106019348
60293.038463486 2023-12-15T00:55:23.245216+00:00 12345678.899980064481 12345678.899980012327 12345678.899993218482 12345678.899982254952 12345678.899982310832 22733359.745076227933 22733359.745076231658 22733359.571971103549 22733359.651200179011 22733359.651200179011
60293.038475066 2023-12-15T00:55:24.245756+00:00 12345678.899867519736 12345678.899867469445 12345678.899988967925 12345678.899980010465 12345678.899980066344 22733359.394864995033 22733359.394864995033 22733359.542457047850 22733359.572830416262 22733359.572830419987
60293.038486710 2023-12-15T00:55:25.251763+00:00 12345678.900058532134 12345678.900058479980 12345678.900001399219 12345678.899989815429 12345678.899989873171 22733359.594002828002 22733359.594002831727 22733359.637377131730 22733359.626136824489 22733359.626136828214
60293.038498212 2023-12-15T00:55:26.245492+00:00 12345678.900085391477 12345678.900085341185 12345678.900004683062 12345678.900000771508 12345678.900000827387 22733359.684991549700 22733359.684991553426 22733359.702448677272 22733359.600567463785 22733359.600567467511
60293.038509793 2023-12-15T00:55:27.246135+00:00 12345678.899992352352 12345678.899992300197 12345678.900002563372 12345678.899997184053 12345678.899997238070 22733359.775119535625 22733359.775119539350 22733359.690551266074 22733359.822306297719 22733359.822306297719
60293.038521362 2023-12-15T00:55:28.245686+00:00 12345678.899876859039 12345678.899876808748 12345678.899973157793 12345678.899970447645 12345678.899970501661 22733359.095399551094 22733359.095399554819 22733359.172831241041 22733359.065968655050 22733359.065968658775
60293.038532968 2023-12-15T00:55:29.248462+00:00 12345678.900036066771 12345678.900036014616 12345678.899984944612 12345678.899977777153 12345678.899977831170 22733359.741683684289 22733359.741683688015 22733359.564659319818 22733359.677875939757 22733359.677875943482
60293.038544537 2023-12-15T00:55:30.248055+00:00 12345678.900043668225 12345678.900043616071 12345678.900004245341 12345678.899989617988 12345678.899989672005 22733358.819069657475 22733358.819069661200 22733359.116447728127 22733358.955896988511 22733358.955896992236
60293.038556072 2023-12-15T00:55:31.244603+00:00 12345678.899963328615 12345678.899963278323 12345678.900005120784 12345678.900003302842 12345678.900003358722 22733359.448464296758 22733359.448464300483 22733359.445354666561 22733359.367230586708 22733359.367230590433
60293.038567655 2023-12-15T00:55:32.245373+00:00 12345678.899970993400 12345678.899970943108 12345678.900006813928 12345678.900015035644 12345678.900015089661 22733360.110665787011 22733360.110665790737 22733360.042153958231 22733360.169846098870 22733360.169846098870
60293.038579372 2023-12-15T00:55:33.257708+00:00 12345678.899980671704 12345678.899980621412 12345678.899988446385 12345678.899984288961 12345678.899984344840 22733360.000635761768 22733360.000635761768 22733359.857563767582 22733359.814268931746 22733359.814268935472
60293.038590858 2023-12-15T00:55:34.250086+00:00 12345678.900079293177 12345678.900079242885 12345678.900015382096 12345678.900021275505 12345678.900021331385 22733360.043599810451 22733360.043599814177 22733360.057988885790 22733360.033579465002 22733360.033579465002
60293.038602456 2023-12-15T00:55:35.252195+00:00 12345678.899878932163 12345678.899878881872 12345678.899994298816 12345678.899989133701 12345678.899989189580 22733359.903285041451 22733359.903285045177 22733359.997542642057 22733360.023550163954 22733360.023550163954
60293.038614102 2023-12-15T00:55:36.258379+00:00 12345678.900134684518 12345678.900134634227 12345678.899995487183 12345678.900020375848 12345678.900020431727 22733359.872883982956 22733359.872883986682 22733359.899458173662 22733359.944570515305 22733359.944570519030
60293.038625704 2023-12-15T00:55:37.260824+00:00 12345678.899923680350 12345678.899923630059 12345678.900001993403 12345678.900035172701 12345678.900035230443 22733359.816969916224 22733359.816969919950 22733359.777733713388 22733359.671459577978 22733359.671459577978
60293.038637255 2023-12-15T00:55:38.258847+00:00 12345678.900001615286 12345678.900001564994 12345678.899973092601 12345678.899976339191 12345678.899976391345 22733359.664818502963 22733359.664818506688 22733359.603435955942 22733359.522484980524 22733359.522484980524
60293.038648673 2023-12-15T00:55:39.245374+00:00 12345678.900065897033 12345678.900065844879 12345678.900001836941 12345678.900003975257 12345678.900004027411 22733359.617603950202 22733359.617603953928 22733359.752978533506 22733359.831691823900 22733359.831691827625
60293.038660369 2023-12-15T00:55:40.255906+00:00 12345678.899875678122 12345678.899875625968 12345678.900004625320 12345678.899998158216 12345678.899998212233 22733359.936522141099 22733359.936522144824 22733359.932543404400 22733359.914069663733 22733359.914069667459
60293.038671933 2023-12-15T00:55:41.255038+00:00 12345678.900156851858 12345678.900156801566 12345678.900011491030 12345678.900009365752 12345678.900009419769 22733359.892563350499 22733359.892563354224 22733359.915358055383 22733359.861903924495 22733359.861903924495
60293.038683566 2023-12-15T00:55:42.260120+00:00 12345678.899823958054 12345678.899823905900 12345678.899980328977 12345678.899942873046 12345678.899942927063 22733359.983172185719 22733359.983172189444 22733359.887562949210 22733359.843591172248 22733359.843591175973
60293.038695197 2023-12-15T00:55:43.265034+00:00 12345678.900007234886 12345678.900007184595 12345678.899985540658 12345678.899970892817 12345678.899970948696 22733359.660885933787 22733359.660885937512 22733359.635393854231 22733359.700184948742 22733359.700184948742
60293.038706548 2023-12-15T00:55:44.245735+00:00 12345678.900105908513 12345678.900105858222 12345678.899977786466 12345678.899957356974 12345678.899957412854 22733359.575407382101 22733359.575407385826 22733359.637383572757 22733359.698313973844 22733359.698313973844
60293.038718272 2023-12-15T00:55:45.258660+00:00 12345678.899884255603 12345678.899884203449 12345678.900015236810 12345678.900027405471 12345678.900027463213 22733360.291233070195 22733360.291233073920 22733360.148468270898 22733360.269714444876 22733360.269714444876
60293.038729792 2023-12-15T00:55:46.254002+00:00 12345678.900078689680 12345678.900078637525 12345678.899999547750 12345678.900005912408 12345678.900005970150 22733359.945961464196 22733359.945961467922 22733359.919982995838 22733359.900428343564 22733359.900428343564
60293.038741454 2023-12-15T00:55:47.261616+00:00 12345678.899997446686 12345678.899997396395 12345678.899993998930 12345678.899987949058 12345678.899988004938 22733359.350679967552 22733359.350679971278 22733359.427889350802 22733359.234210513532 22733359.234210513532
60293.038753005 2023-12-15T00:55:48.259614+00:00 12345678.900046540424 12345678.900046488270 12345678.899999380112 12345678.899975178763 12345678.899975232780 22733359.364055711776 22733359.364055715501 22733359.398515101522 22733359.291687093675 22733359.291687093675
60293.038764422 2023-12-15T00:55:49.246027+00:00 12345678.899966934696 12345678.899966884404 12345678.899983165786 12345678.899959955364 12345678.899960009381 22733360.093040972948 22733360.093040976673 22733360.132585622370 22733360.271172299981 22733360.271172303706
60293.038776136 2023-12-15T00:55:50.258103+00:00 12345678.899977032095 12345678.899976981804 12345678.899990981445 12345678.899994604290 12345678.899994658306 22733359.979150984436 22733359.979150988162 22733360.146806538105 22733360.121503625065 22733360.121503625065
60293.038787792 2023-12-15T00:55:51.265237+00:00 12345678.899924887344 12345678.899924837053 12345678.900006473064 12345678.900008289143 12345678.900008345023 22733360.265738531947 22733360.265738535672 22733359.919587392360 22733359.938282229006 22733359.938282229006
60293.038799288 2023-12-15T00:55:52.258507+00:00 12345678.900017138571 12345678.900017088279 12345678.900004275143 12345678.900015035644 12345678.900015087798 22733360.055015660822 22733360.055015664548 22733360.153055343777 22733360.203491002321 22733360.203491006047
60293.038810917 2023-12-15T00:55:53.263231+00:00 12345678.900020968169 12345678.900020916015 12345678.899993244559 12345678.900001585484 12345678.900001641363 22733360.489981718361 22733360.489981718361 22733360.434950526804 22733360.599237173796 22733360.599237177521
60293.038822455 2023-12-15T00:55:54.260149+00:00 12345678.899931533262 12345678.899931481108 12345678.899997312576 12345678.899990301579 12345678.899990355596 22733359.487913526595 22733359.487913530320 22733359.716954033822 22733359.635306127369 22733359.635306127369
60293.038834030 2023-12-15T00:55:55.260212+00:00 12345678.900066334754 12345678.900066282600 12345678.899995850399 12345678.899991178885 12345678.899991234764 22733359.553273502737 22733359.553273506463 22733359.494524840266 22733359.487877767533 22733359.487877771258
60293.038845582 2023-12-15T00:55:56.258301+00:00 12345678.900027146563 12345678.900027094409 12345678.900014825165 12345678.900027347729 12345678.900027405471 22733359.608481630683 22733359.608481634408 22733359.741406172514 22733359.732597224414 22733359.732597228140
60293.038857075 2023-12-15T00:55:57.251270+00:00 12345678.900029942393 12345678.900029890239 12345678.900003539398 12345678.899990366772 12345678.899990424514 22733360.040822092444 22733360.040822092444 22733359.906141158193 22733359.857694629580 22733359.857694633305
60293.038868728 2023-12-15T00:55:58.258118+00:00 12345678.899927852675 12345678.899927800521 12345678.899980442598 12345678.899948380888 12345678.899948434904 22733360.294056586921 22733360.294056590647 22733360.280395202339 22733360.333074212074 22733360.333074212074
60293.038880331 2023-12-15T00:55:59.260623+00:00 12345678.899984844029 12345678.899984791875 12345678.900008764118 12345678.900011697784 12345678.900011749938 22733360.664915725589 22733360.664915729314 22733360.693880286068 22733360.753410011530 22733360.753410011530
60293.038891798 2023-12-15T00:56:00.251362+00:00 12345678.900074018165 12345678.900073966011 12345678.899981344119 12345678.899968329817 12345678.899968383834 22733360.914349298924 22733360.914349302649 22733360.904258463532 22733361.032400555909 22733361.032400559634
60293.038903997 2023-12-15T00:56:01.305383+00:00 12345678.899908311665 12345678.899908259511 12345678.899998985231 12345678.899997500703 12345678.899997558445 22733360.250184465200 22733360.250184468925 22733360.236487612128 22733360.250567596406 22733360.250567596406
60293.038915281 2023-12-15T00:56:02.280289+00:00 12345678.900120723993 12345678.900120673701 12345678.899998698384 12345678.899993022904 12345678.899993076921 22733360.028598859906 22733360.028598863631 22733360.060867946595 22733359.957982230932 22733359.957982230932
60293.038926571 2023-12-15T00:56:03.255751+00:00 12345678.899961968884 12345678.899961918592 12345678.900002080947 12345678.899993328378 12345678.899993380532 22733361.030693300068 22733361.030693303794 22733360.857655320317 22733360.955717001110 22733360.955717004836
60293.038938057 2023-12-15T00:56:04.248119+00:00 12345678.900016166270 12345678.900016114116 12345678.899999806657 12345678.899992888793 12345678.899992944673 22733360.409162465483 22733360.409162469208 22733360.485828053206 22733360.581013780087 22733360.581013780087
60293.038949646 2023-12-15T00:56:05.249399+00:00 12345678.899904079735 12345678.899904027581 12345678.900008087978 12345678.900013836101 12345678.900013891980 22733360.203450776637 22733360.203450776637 22733360.221489030868 22733360.219802085310 22733360.219802085310
60293.038961201 2023-12-15T00:56:06.247751+00:00 12345678.899985136464 12345678.899985084310 12345678.899989185855 12345678.899993203580 12345678.899993259460 22733360.716000661254 22733360.716000664979 22733360.762255895883 22733360.827458374202 22733360.827458374202
60293.038972748 2023-12-15T00:56:07.245440+00:00 12345678.900023363531 12345678.900023311377 12345678.900010503829 12345678.900021029636 12345678.900021087378 22733360.983239192516 22733360.983239196241 22733360.752467185259 22733360.716848954558 22733360.716848954558
60293.038984331 2023-12-15T00:56:08.246196+00:00 12345678.900013303384 12345678.900013251230 12345678.899991407990 12345678.899984562770 12345678.899984620512 22733360.004658743739 22733360.004658743739 22733360.277464553714 22733360.280926469713 22733360.280926473439
60293.038995920 2023-12-15T00:56:09.247499+00:00 12345678.899905236438 12345678.899905186146 12345678.899992842227 12345678.899981098250 12345678.899981152266 22733359.971963156015 22733359.971963159740 22733359.894615799189 22733359.890561044216 22733359.890561044216
60293.039007486 2023-12-15T00:56:10.246756+00:00 12345678.900015583262 12345678.900015532970 12345678.899992771447 12345678.899990383536 12345678.899990437552 22733360.455485355109 22733360.455485358834 22733360.465761244297 22733360.598881270736 22733360.598881274462
60293.039019041 2023-12-15T00:56:11.245168+00:00 12345678.900000097230 12345678.900000045076 12345678.900004837662 12345678.899988284335 12345678.899988340214 22733360.665607191622 22733360.665607195348 22733360.638025991619 22733360.523251932114 22733360.523251932114
60293.039030611 2023-12-15T00:56:12.244744+00:00 12345678.900145770982 12345678.900145720690 12345678.900021592155 12345678.900036351755 12345678.900036405772 22733360.653856206685 22733360.653856210411 22733360.608414094895 22733360.480423830450 22733360.480423830450
60293.039042248 2023-12-15T00:56:13.250237+00:00 12345678.899849757552 12345678.899849707261 12345678.899972500280 12345678.899947084486 12345678.899947136641 22733360.470113646239 22733360.470113646239 22733360.505961719900 22733360.433856345713 22733360.433856345713
60293.039053767 2023-12-15T00:56:14.245469+00:00 12345678.900118716061 12345678.900118665770 12345678.900003768504 12345678.899993775412 12345678.899993831292 22733360.304048698395 22733360.304048702121 22733360.386959820986 22733360.314088754356 22733360.314088758081
60293.039065355 2023-12-15T00:56:15.246725+00:00 12345678.899970501661 12345678.899970451370 12345678.899970980361 12345678.899961391464 12345678.899961445481 22733360.917243175209 22733360.917243178934 22733360.724652968347 22733360.974971704185 22733360.974971707910
60293.039076919 2023-12-15T00:56:16.245800+00:00 12345678.899923145771 12345678.899923095480 12345678.900009350851 12345678.900008009747 12345678.900008063763 22733360.363997761160 22733360.363997764885 22733360.427196979523 22733360.407410476357 22733360.407410480082
60293.039088529 2023-12-15T00:56:17.248853+00:00 12345678.900058982894 12345678.900058930740 12345678.900000579655 12345678.900005869567 12345678.900005927309 22733360.243520665914 22733360.243520665914 22733360.223818708211 22733360.174375284463 22733360.174375284463
60293.039100063 2023-12-15T00:56:18.245461+00:00 12345678.899916924536 12345678.899916874245 12345678.899991242215 12345678.899988023564 12345678.899988081306 22733360.285571727902 22733360.285571731627 22733360.469458360225 22733360.335249684751 22733360.335249684751
60293.039111649 2023-12-15T00:56:19.246466+00:00 12345678.900001611561 12345678.900001561269 12345678.900003863499 12345678.900002429262 12345678.900002485141 22733360.925233207643 22733360.925233211368 22733360.907168451697 22733360.852272804826 22733360.852272804826
60293.039123228 2023-12-15T00:56:20.246867+00:00 12345678.899976650253 12345678.899976599962 12345678.899994689971 12345678.899978546426 12345678.899978600442 22733360.827882871032 22733360.827882874757 22733360.647075969726 22733360.762004151940 22733360.762004151940
60293.039134788 2023-12-15T00:56:21.245692+00:00 12345678.900047609583 12345678.900047557428 12345678.899985253811 12345678.899980405346 12345678.899980461225 22733360.344405051321 22733360.344405055046 22733360.287690721452 22733360.436410922557 22733360.436410926282
60293.039146412 2023-12-15T00:56:22.249992+00:00 12345678.900055991486 12345678.900055941194 12345678.900001635775 12345678.899998648092 12345678.899998703972 22733359.618638902903 22733359.618638906628 22733359.864118490368 22733359.751795392483 22733359.751795392483
60293.039157958 2023-12-15T00:56:23.247534+00:00 12345678.899926863611 12345678.899926811457 12345678.899994749576 12345678.899967942387 12345678.899967998266 22733360.178657140583 22733360.178657144308 22733360.105840768665 22733360.096120301634 22733360.096120305359
60293.039169505 2023-12-15T00:56:24.245247+00:00 12345678.899983178824 12345678.899983126670 12345678.899992471561 12345678.899988967925 12345678.899989021942 22733360.901953645051 22733360.901953645051 22733360.834029257298 22733361.016540322453 22733361.016540322453
60293.039181265 2023-12-15T00:56:25.261320+00:00 12345678.899996589869 12345678.899996539578 12345678.899997852743 12345678.900017108768 12345678.900017162785 22733360.499387674034 22733360.499387677759 22733360.590077880770 22733360.492911294103 22733360.492911294103
60293.039192731 2023-12-15T00:56:26.251991+00:00 12345678.900095947087 12345678.900095896795 12345678.899996191263 12345678.900000900030 12345678.900000955909 22733360.407771062106 22733360.407771065831 22733360.405991632491 22733360.300879247487 22733360.300879247487
60293.039204388 2023-12-15T00:56:27.259145+00:00 12345678.899988919497 12345678.899988869205 12345678.900004418567 12345678.899988526478 12345678.899988584220 22733360.561178751290 22733360.561178755015 22733360.551438853145 22733360.571996495128 22733360.571996495128
60293.039215953 2023-12-15T00:56:28.258333+00:00 12345678.899969324470 12345678.899969272316 12345678.899995164946 12345678.899990977719 12345678.899991031736 22733360.642231751233 22733360.642231754959 22733360.634763225913 22733360.570900902152 22733360.570900905877
60293.039227650 2023-12-15T00:56:29.268958+00:00 12345678.900042746216 12345678.900042695925 12345678.899997239932 12345678.900009004399 12345678.900009056553 22733360.926561985165 22733360.926561988890 22733360.874152384698 22733360.925993051380 22733360.925993051380
60293.039239027 2023-12-15T00:56:30.251940+00:00 12345678.899846877903 12345678.899846825749 12345678.900001371279 12345678.899999750778 12345678.899999806657 22733360.624370455742 22733360.624370459467 22733360.655804987997 22733360.714560534805 22733360.714560538530
60293.039250510 2023-12-15T00:56:31.244085+00:00 12345678.900184286758 12345678.900184236467 12345678.900004470721 12345678.899997362867 12345678.899997416884 22733360.516424905509 22733360.516424909234 22733360.488982371986 22733360.359599493444 22733360.359599497169
60293.039262104 2023-12-15T00:56:32.245800+00:00 12345678.899945344776 12345678.899945292622 12345678.899983428419 12345678.899940358475 12345678.899940412492 22733360.978968657553 22733360.978968661278 22733361.056667700410 22733361.101616844535 22733361.101616848260
60293.039273675 2023-12-15T00:56:33.245466+00:00 12345678.899902805686 12345678.899902755395 12345678.899997280911 12345678.899978756905 12345678.899978810921 22733361.195882260799 22733361.195882264525 22733361.022840235382 22733361.125327367336 22733361.125327367336
60293.039285241 2023-12-15T00:56:34.244799+00:00 12345678.900070188567 12345678.900070136413 12345678.899990051985 12345678.899966530502 12345678.899966584519 22733360.682281631976 22733360.682281635702 22733360.716544482857 22733360.649237122387 22733360.649237122387
60293.039296816 2023-12-15T00:56:35.244866+00:00 12345678.899999754503 12345678.899999702349 12345678.900019351393 12345678.900053182617 12345678.900053236634 22733360.812009532005 22733360.812009535730 22733360.856669183820 22733360.820712115616 22733360.820712115616
60293.039308394 2023-12-15T00:56:36.245231+00:00 12345678.900057967752 12345678.900057917461 12345678.899994330481 12345678.900001276284 12345678.900001330301 22733360.806537114084 22733360.806537114084 22733360.772028669715 22733360.730318479240 22733360.730318479240
60293.039319967 2023-12-15T00:56:37.245139+00:00 12345678.899974506348 12345678.899974454194 12345678.900005867705 12345678.900005940348 12345678.900005996227 22733360.883931107819 22733360.883931111544 22733360.990098442882 22733360.972417552024 22733360.972417555749
60293.039331558 2023-12-15T00:56:38.246650+00:00 12345678.899958934635 12345678.899958882481 12345678.899989929050 12345678.899981414899 12345678.899981470779 22733360.768630608916 22733360.768630612642 22733360.697615779936 22733360.718401465565 22733360.718401465565
60293.039343194 2023-12-15T00:56:39.251989+00:00 12345678.899910017848 12345678.899909967557 12345678.899996075779 12345678.900000398979 12345678.900000456721 22733360.486400224268 22733360.486400227994 22733360.454823449254 22733360.561242703348 22733360.561242707074
60293.039354875 2023-12-15T00:56:40.261201+00:00 12345678.899978775531 12345678.899978723377 12345678.899978136644 12345678.899963183329 12345678.899963237345 22733360.769289109856 22733360.769289113581 22733360.835223086178 22733360.810233548284 22733360.810233548284
60293.039366438 2023-12-15T00:56:41.260233+00:00 12345678.900096250698 12345678.900096198544 12345678.900005208328 12345678.900014698505 12345678.900014750659 22733361.085982754827 22733361.085982758552 22733361.159138098359 22733361.194149881601 22733361.194149881601
60293.039377932 2023-12-15T00:56:42.253339+00:00 12345678.900034101680 12345678.900034051389 12345678.899996532127 12345678.900003090501 12345678.900003144518 22733361.435666494071 22733361.435666497797 22733361.402382653207 22733361.355733547360 22733361.355733547360
60293.039389524 2023-12-15T00:56:43.254830+00:00 12345678.899881631136 12345678.899881580845 12345678.900003453717 12345678.900012912229 12345678.900012966245 22733361.361448012292 22733361.361448016018 22733361.289527036250 22733361.296353537589 22733361.296353537589
60293.039401174 2023-12-15T00:56:44.261399+00:00 12345678.900083962828 12345678.900083912537 12345678.899984650314 12345678.899976018816 12345678.899976072833 22733360.843780774623 22733360.843780778348 22733360.772094678134 22733360.851211085916 22733360.851211085916
60293.039412801 2023-12-15T00:56:45.265985+00:00 12345678.900033297017 12345678.900033244863 12345678.899992559105 12345678.899990994483 12345678.899991050363 22733360.398737199605 22733360.398737203330 22733360.463275734335 22733360.398883882910 22733360.398883882910
60293.039424346 2023-12-15T00:56:46.263467+00:00 12345678.899897459894 12345678.899897407740 12345678.899995025247 12345678.899993138388 12345678.899993192405 22733361.057302784175 22733361.057302787900 22733361.120374806225 22733361.119129914790 22733361.119129914790
60293.039435771 2023-12-15T00:56:47.250624+00:00 12345678.899923918769 12345678.899923868477 12345678.900007564574 12345678.899999927729 12345678.899999985471 22733361.283592890948 22733361.283592894673 22733361.303840842098 22733361.324358262122 22733361.324358262122
60293.039447450 2023-12-15T00:56:48.259682+00:00 12345678.900157282129 12345678.900157231838 12345678.900000952184 12345678.899984274060 12345678.899984331802 22733360.822338074446 22733360.822338078171 22733360.818312823772 22733360.753594014794 22733360.753594014794
60293.039459014 2023-12-15T00:56:49.258818+00:00 12345678.899919200689 12345678.899919148535 12345678.900008281693 12345678.900007182732 12345678.900007238612 22733360.837428666651 22733360.837428670377 22733360.742722950876 22733360.638632949442 22733360.638632953167
60293.039470577 2023-12-15T00:56:50.257832+00:00 12345678.900030152872 12345678.900030100718 12345678.899992005900 12345678.899976851419 12345678.899976903573 22733360.792566701770 22733360.792566705495 22733360.820425234735 22733360.912160463631 22733360.912160463631
60293.039482017 2023-12-15T00:56:51.246223+00:00 12345678.900031821802 12345678.900031769648 12345678.899991637096 12345678.899986622855 12345678.899986678734 22733360.997404173017 22733360.997404176742 22733360.981053680182 22733361.105261236429 22733361.105261236429
60293.039493584 2023-12-15T00:56:52.245618+00:00 12345678.900021580979 12345678.900021530688 12345678.900001849979 12345678.899999519810 12345678.899999571964 22733360.870314951986 22733360.870314951986 22733360.900824207813 22733361.012720778584 22733361.012720774859
60293.039505229 2023-12-15T00:56:53.251789+00:00 12345678.899955509230 12345678.899955457076 12345678.899994464591 12345678.899985462427 12345678.899985516444 22733360.483904901892 22733360.483904905617 22733360.546805862337 22733360.341518420726 22733360.341518424451
60293.039516897 2023-12-15T00:56:54.259914+00:00 12345678.900048024952 12345678.900047972798 12345678.900008030236 12345678.900000849739 12345678.900000901893 22733361.435865700245 22733361.435865700245 22733361.451081417501 22733361.568886455148 22733361.568886455148
60293.039528469 2023-12-15T00:56:55.259696+00:00 12345678.900029355660 12345678.900029303506 12345678.899999463931 12345678.899987671524 12345678.899987727404 22733361.224408328533 22733361.224408332258 22733361.012723304331 22733361.005874160677 22733361.005874160677
60293.039539976 2023-12-15T00:56:56.253894+00:00 12345678.899990329519 12345678.899990277365 12345678.899996398017 12345678.900001153350 12345678.900001207367 22733360.834722749889 22733360.834722749889 22733360.941148404032 22733360.887940771878 22733360.887940771878
60293.039551452 2023-12-15T00:56:57.245455+00:00 12345678.899884946644 12345678.899884894490 12345678.899983569980 12345678.899977231398 12345678.899977287278 22733361.304944720119 22733361.304944723845 22733361.287807617337 22733361.435958594084 22733361.435958597809
60293.039563159 2023-12-15T00:56:58.256874+00:00 12345678.899962911382 12345678.899962861091 12345678.899997346103 12345678.900002621114 12345678.900002676994 22733360.815848719329 22733360.815848723054 22733360.969336301088 22733360.847684174776 22733360.847684174776
60293.039574726 2023-12-15T00:56:59.256308+00:00 12345678.900097919628 12345678.900097869337 12345678.900025770068 12345678.900038115680 12345678.900038173422 22733361.765904605389 22733361.765904605389 22733361.623462345451 22733361.719171632081 22733361.719171632081
60293.039586253 2023-12-15T00:57:00.252268+00:00 12345678.900027953088 12345678.900027902797 12345678.899977566674 12345678.899963630363 12345678.899963686243 22733361.868658334017 22733361.868658337742 22733361.795149389654 22733361.941785894334 22733361.941785894334
60293.039597918 2023-12-15T00:57:01.260130+00:00 12345678.899836553261 12345678.899836502969 12345678.900011738762 12345678.899985780939 12345678.899985836819 22733360.994316507131 22733360.994316510856 22733361.171586621553 22733361.055073186755 22733361.055073190480
60293.039609716 2023-12-15T00:57:02.279493+00:00 12345678.900131998584 12345678.900131948292 12345678.900001415983 12345678.899980792776 12345678.899980846792 22733361.181418459862 22733361.181418459862 22733361.034915335476 22733361.036779928952 22733361.036779928952
60293.039620952 2023-12-15T00:57:03.250221+00:00 12345678.899939952418 12345678.899939900264 12345678.899993134663 12345678.899995706975 12345678.899995762855 22733361.002237711102 22733361.002237714827 22733361.112989407033 22733361.084788121283 22733361.084788125008
60293.039632491 2023-12-15T00:57:04.247229+00:00 12345678.900047231466 12345678.900047181174 12345678.900004886091 12345678.900017431006 12345678.900017483160 22733361.531843259931 22733361.531843263656 22733361.505497198552 22733361.524272754788 22733361.524272758514
60293.039644076 2023-12-15T00:57:05.248159+00:00 12345678.899936161935 12345678.899936109781 12345678.899992357939 12345678.899979282171 12345678.899979336187 22733361.837763756514 22733361.837763760239 22733361.759636752307 22733361.773221209645 22733361.773221213371
60293.039655618 2023-12-15T00:57:06.245373+00:00 12345678.900000723079 12345678.900000672787 12345678.900002893060 12345678.900007581338 12345678.900007635355 22733361.591507017612 22733361.591507021338 22733361.631557308137 22733361.596921000630 22733361.596921004355
60293.039667202 2023-12-15T00:57:07.246230+00:00 12345678.900080567226 12345678.900080515072 12345678.899984093383 12345678.899979626760 12345678.899979682639 22733361.401921097189 22733361.401921097189 22733361.423039782792 22733361.489504855126 22733361.489504855126
60293.039678767 2023-12-15T00:57:08.245502+00:00 12345678.899907568470 12345678.899907516316 12345678.900003381073 12345678.900015570223 12345678.900015627965 22733361.280036371201 22733361.280036374927 22733361.268397323787 22733361.258205536753 22733361.258205536753
60293.039690371 2023-12-15T00:57:09.248021+00:00 12345678.900098005310 12345678.900097953156 12345678.900004845113 12345678.899989126250 12345678.899989182130 22733361.151787016541 22733361.151787020266 22733361.129452303052 22733360.931803651154 22733360.931803651154
60293.039701913 2023-12-15T00:57:10.245250+00:00 12345678.899864554405 12345678.899864504114 12345678.899996314198 12345678.899988258258 12345678.899988317862 22733361.265499096364 22733361.265499096364 22733361.424931444228 22733361.456573296338 22733361.456573296338
60293.039713502 2023-12-15T00:57:11.246564+00:00 12345678.900128358975 12345678.900128308684 12345678.899994453415 12345678.900011502206 12345678.900011556223 22733361.973851971328 22733361.973851971328 22733361.836115427315 22733361.924196958542 22733361.924196958542
60293.039725285 2023-12-15T00:57:12.264679+00:00 12345678.899874273688 12345678.899874223396 12345678.899996120483 12345678.900012124330 12345678.900012178347 22733361.647016055882 22733361.647016059607 22733361.724333725870 22733361.522244486958 22733361.522244490683
60293.039736826 2023-12-15T00:57:13.261749+00:00 12345678.900122471154 12345678.900122420862 12345678.900012126192 12345678.900019861758 12345678.900019917637 22733361.672598209232 22733361.672598209232 22733361.607473138720 22733361.593895152211 22733361.593895152211
60293.039748385 2023-12-15T00:57:14.260441+00:00 12345678.899921059608 12345678.899921009317 12345678.900001745671 12345678.899987846613 12345678.899987900630 22733360.919214140624 22733360.919214144349 22733360.939297012985 22733360.843575384468 22733360.843575384468
60293.039759948 2023-12-15T00:57:15.259507+00:00 12345678.899962646887 12345678.899962594733 12345678.899979798123 12345678.899977309629 12345678.899977363646 22733361.205985777080 22733361.205985780805 22733361.129884608090 22733361.299125541002 22733361.299125541002
60293.039771449 2023-12-15T00:57:16.253174+00:00 12345678.900059523061 12345678.900059472769 12345678.899981457740 12345678.899945398793 12345678.899945454672 22733361.214231938124 22733361.214231941849 22733361.219206973910 22733361.196669802070 22733361.196669805795
60293.039783054 2023-12-15T00:57:17.255865+00:00 12345678.900053314865 12345678.900053264573 12345678.900014281273 12345678.900054661557 12345678.900054717436 22733361.375884979963 22733361.375884983689 22733361.539905447513 22733361.568182125688 22733361.568182125688
60293.039794656 2023-12-15T00:57:18.258273+00:00 12345678.899942366406 12345678.899942314252 12345678.899972267449 12345678.899976547807 12345678.899976605549 22733362.065180651844 22733362.065180655569 22733361.847627080977 22733361.898947674781 22733361.898947678506
60293.039806224 2023-12-15T00:57:19.257780+00:00 12345678.899993298575 12345678.899993246421 12345678.900007599965 12345678.900008732453 12345678.900008790195 22733361.466309599578 22733361.466309599578 22733361.582043096423 22733361.578950311989 22733361.578950311989
60293.039817743 2023-12-15T00:57:20.252949+00:00 12345678.899906370789 12345678.899906318635 12345678.900013305247 12345678.900006175041 12345678.900006230921 22733361.426955506206 22733361.426955509931 22733361.270977705717 22733361.105901490897 22733361.105901490897
60293.039829326 2023-12-15T00:57:21.253791+00:00 12345678.900140350685 12345678.900140300393 12345678.899982953444 12345678.899958249182 12345678.899958303198 22733361.585395038128 22733361.585395041853 22733361.721827968955 22733361.909720689058 22733361.909720689058
60293.039840809 2023-12-15T00:57:22.245926+00:00 12345678.900005031377 12345678.900004981086 12345678.900003565475 12345678.900008130819 12345678.900008184835 22733361.143759455532 22733361.143759455532 22733361.178028687835 22733361.081069324166 22733361.081069327891
60293.039852387 2023-12-15T00:57:23.246221+00:00 12345678.899934712797 12345678.899934662506 12345678.900007365271 12345678.900025617331 12345678.900025671348 22733361.454863347113 22733361.454863350838 22733361.361184876412 22733361.314348287880 22733361.314348287880
60293.039864116 2023-12-15T00:57:24.259603+00:00 12345678.900034749880 12345678.900034697726 12345678.899975683540 12345678.899955185130 12345678.899955237284 22733361.413242559880 22733361.413242559880 22733361.450462941080 22733361.387911874801 22733361.387911874801
60293.039875644 2023-12-15T00:57:25.255643+00:00 12345678.899993117899 12345678.899993065745 12345678.899995649233 12345678.899975873530 12345678.899975927547 22733361.422692552209 22733361.422692555934 22733361.386447306722 22733361.388876087964 22733361.388876087964
60293.039887199 2023-12-15T00:57:26.253981+00:00 12345678.899917226285 12345678.899917174131 12345678.899983277544 12345678.899965740740 12345678.899965794757 22733361.506787385792 22733361.506787389517 22733361.548672340810 22733361.517389874905 22733361.517389874905
60293.039898859 2023-12-15T00:57:27.261429+00:00 12345678.900072783232 12345678.900072732940 12345678.900002580136 12345678.900009565055 12345678.900009620935 22733361.585605084896 22733361.585605084896 22733361.608084756881 22733361.552745968103 22733361.552745968103
60293.039910257 2023-12-15T00:57:28.246179+00:00 12345678.899927588180 12345678.899927537888 12345678.899994073436 12345678.899979695678 12345678.899979753420 22733361.616101056337 22733361.616101060063 22733361.551498662680 22733361.532459989190 22733361.532459989190
60293.039922005 2023-12-15T00:57:29.261222+00:00 12345678.899969739839 12345678.899969689548 12345678.899994747713 12345678.899980222806 12345678.899980282411 22733361.555319588631 22733361.555319592357 22733361.542800083756 22733361.627295129001 22733361.627295132726
60293.039933566 2023-12-15T00:57:30.260074+00:00 12345678.899986602366 12345678.899986550212 12345678.899996083230 12345678.900020187721 12345678.900020243600 22733361.326712105423 22733361.326712109149 22733361.485958978534 22733361.374418225139 22733361.374418228865
60293.039945203 2023-12-15T00:57:31.265533+00:00 12345678.899967540056 12345678.899967487901 12345678.899998761714 12345678.900007762015 12345678.900007816032 22733362.034637749195 22733362.034637752920 22733361.900891300291 22733361.987691093236 22733361.987691093236
60293.039956626 2023-12-15T00:57:32.252481+00:00 12345678.900135792792 12345678.900135742500 12345678.900004185736 12345678.899986593053 12345678.899986647069 22733361.632216475904 22733361.632216479629 22733361.646394152194 22733361.695553146303 22733361.695553150028
60293.039968141 2023-12-15T00:57:33.247374+00:00 12345678.899938549846 12345678.899938499555 12345678.899999469519 12345678.899969518185 12345678.899969572201 22733361.482751458883 22733361.482751458883 22733361.464520804584 22733361.395035535097 22733361.395035538822
60293.039979699 2023-12-15T00:57:34.245974+00:00 12345678.899965343997 12345678.899965293705 12345678.900005768985 12345678.899990744889 12345678.899990798905 22733361.549430429935 22733361.549430429935 22733361.525954857469 22733361.557308025658 22733361.557308025658
60293.039991323 2023-12-15T00:57:35.250324+00:00 12345678.899959571660 12345678.899959521368 12345678.899995928630 12345678.899980368093 12345678.899980422109 22733361.516790226102 22733361.516790226102 22733361.635542266071 22733361.737349126488 22733361.737349126488
60293.040002936 2023-12-15T00:57:36.253661+00:00 12345678.900000896305 12345678.900000844151 12345678.899998236448 12345678.899995675310 12345678.899995731190 22733361.663315568119 22733361.663315571845 22733361.736910272390 22733361.702318545431 22733361.702318549156
60293.040014623 2023-12-15T00:57:37.263387+00:00 12345678.900009509176 12345678.900009458885 12345678.899984966964 12345678.899993609637 12345678.899993665516 22733362.392337147146 22733362.392337150872 22733362.077271483839 22733362.053596813232 22733362.053596816957
60293.040026104 2023-12-15T00:57:38.255406+00:00 12345678.899996740744 12345678.899996690452 12345678.900007262826 12345678.900018641725 12345678.900018697605 22733361.912226244807 22733361.912226248533 22733362.052722968161 22733362.045185968280 22733362.045185972005
60293.040037644 2023-12-15T00:57:39.252442+00:00 12345678.900069933385 12345678.900069883093 12345678.899993637577 12345678.899982443079 12345678.899982498959 22733361.480820868164 22733361.480820871890 22733361.604211889207 22733361.499886419624 22733361.499886419624
60293.040049311 2023-12-15T00:57:40.260495+00:00 12345678.899984460324 12345678.899984410033 12345678.899985164404 12345678.899963483214 12345678.899963540956 22733361.798427287489 22733361.798427291214 22733361.676372554153 22733361.725484035909 22733361.725484035909
60293.040060882 2023-12-15T00:57:41.260187+00:00 12345678.899945003912 12345678.899944953620 12345678.900019863620 12345678.900044508278 12345678.900044562295 22733361.721514746547 22733361.721514750272 22733361.915575526655 22733362.046992640942 22733362.046992640942
60293.040072361 2023-12-15T00:57:42.251980+00:00 12345678.899969210848 12345678.899969158694 12345678.899976920336 12345678.899948447943 12345678.899948501959 22733362.107064552605 22733362.107064552605 22733362.040401652455 22733362.123552139848 22733362.123552143574
60293.040084064 2023-12-15T00:57:43.263136+00:00 12345678.900039635599 12345678.900039585307 12345678.900017397478 12345678.900016538799 12345678.900016594678 22733361.874331902713 22733361.874331906438 22733361.829646486789 22733361.729068804532 22733361.729068808258
60293.040095608 2023-12-15T00:57:44.260542+00:00 12345678.900067042559 12345678.900066992268 12345678.899990117177 12345678.899984801188 12345678.899984855205 22733362.155752472579 22733362.155752472579 22733362.069920301437 22733362.166372802109 22733362.166372802109
60293.040107140 2023-12-15T00:57:45.256905+00:00 12345678.900067219511 12345678.900067167357 12345678.900011619553 12345678.900048321113 12345678.900048373267 22733361.807422660291 22733361.807422664016 22733361.857557665557 22733361.897081904113 22733361.897081907839
60293.040118764 2023-12-15T00:57:46.261237+00:00 12345678.899966441095 12345678.899966388941 12345678.899999354035 12345678.899989526719 12345678.899989577010 22733361.981552310288 22733361.981552314013 22733361.915212955326 22733361.962504953146 22733361.962504953146
60293.040130345 2023-12-15T00:57:47.261816+00:00 12345678.899907592684 12345678.899907540530 12345678.900008868426 12345678.899998398498 12345678.899998452514 22733361.916376054287 22733361.916376058012 22733362.115081515163 22733362.053967319429 22733362.053967323154
60293.040141896 2023-12-15T00:57:48.259850+00:00 12345678.900108831003 12345678.900108778849 12345678.899987036362 12345678.899973949417 12345678.899974005297 22733361.880335699767 22733361.880335703492 22733361.756017047912 22733361.773598544300 22733361.773598544300
60293.040153439 2023-12-15T00:57:49.257121+00:00 12345678.899982236326 12345678.899982184172 12345678.899998612702 12345678.899992130697 12345678.899992186576 22733361.430560283363 22733361.430560287088 22733361.538240194321 22733361.567529663444 22733361.567529663444
60293.040165107 2023-12-15T00:57:50.265252+00:00 12345678.899848924950 12345678.899848872796 12345678.899981558323 12345678.899952955544 12345678.899953013286 22733361.875641629100 22733361.875641632825 22733361.838660016656 22733361.820971116424 22733361.820971116424
60293.040176551 2023-12-15T00:57:51.254010+00:00 12345678.900006392971 12345678.900006342679 12345678.900005759671 12345678.900029310957 12345678.900029366836 22733362.219490122050 22733362.219490125775 22733362.234962567687 22733362.219143096358 22733362.219143096358
60293.040188182 2023-12-15T00:57:52.258888+00:00 12345678.900064386427 12345678.900064334273 12345678.899998873472 12345678.900002103299 12345678.900002159178 22733362.016084056348 22733362.016084060073 22733362.031081102788 22733362.007002722472 22733362.007002726197
60293.040199695 2023-12-15T00:57:53.253618+00:00 12345678.900089876726 12345678.900089824572 12345678.900002848357 12345678.899995192885 12345678.899995246902 22733362.261394701898 22733362.261394705623 22733362.074266348034 22733362.172464836389 22733362.172464840114
60293.040211174 2023-12-15T00:57:54.245449+00:00 12345678.899944201112 12345678.899944148958 12345678.900008121505 12345678.900006696582 12345678.900006750599 22733362.522722799331 22733362.522722803056 22733362.489662967622 22733362.602495256811 22733362.602495256811
60293.040222757 2023-12-15T00:57:55.246149+00:00 12345678.899908239022 12345678.899908188730 12345678.899998476729 12345678.899993833154 12345678.899993887171 22733361.708388615400 22733361.708388619125 22733361.964822463691 22733361.862377207726 22733361.862377211452
60293.040234488 2023-12-15T00:57:56.259789+00:00 12345678.899998426437 12345678.899998374283 12345678.900012915954 12345678.900024019182 12345678.900024075061 22733362.209605291486 22733362.209605295211 22733362.198706109077 22733362.426041848958 22733362.426041848958
60293.040245960 2023-12-15T00:57:57.250953+00:00 12345678.900063164532 12345678.900063114241 12345678.899992786348 12345678.899978382513 12345678.899978434667 22733362.607172351331 22733362.607172355056 22733362.413216553628 22733362.434568602592 22733362.434568606317
60293.040257532 2023-12-15T00:57:58.250760+00:00 12345678.899962347001 12345678.899962296709 12345678.899991314858 12345678.899985827506 12345678.899985883385 22733362.322159830481 22733362.322159834206 22733362.433753617108 22733362.320131391287 22733362.320131391287
60293.040269138 2023-12-15T00:57:59.253529+00:00 12345678.900101950392 12345678.900101898238 12345678.899984644726 12345678.900002326816 12345678.900002382696 22733362.442831084132 22733362.442831087857 22733362.398020029068 22733362.330568425357 22733362.330568429083
60293.040280657 2023-12-15T00:58:00.248752+00:00 12345678.899975184351 12345678.899975132197 12345678.899991987273 12345678.900024227798 12345678.900024285540 22733362.642425879836 22733362.642425883561 22733362.687660142779 22733362.903910983354 22733362.903910983354
60293.040292204 2023-12-15T00:58:01.246413+00:00 12345678.899872308597 12345678.899872258306 12345678.899991121143 12345678.899990776554 12345678.899990834296 22733362.439029179513 22733362.439029183239 22733362.491349261254 22733362.573144875467 22733362.573144875467
60293.040303779 2023-12-15T00:58:02.246467+00:00 12345678.900007840246 12345678.900007788092 12345678.899993730709 12345678.900007160380 12345678.900007212535 22733362.322493728250 22733362.322493731976 22733362.073353841901 22733362.203231383115 22733362.203231386840
60293.040315547 2023-12-15T00:58:03.263277+00:00 12345678.899991523474 12345678.899991473183 12345678.900005016476 12345678.900011086836 12345678.900011140853 22733361.572334233671 22733361.572334237397 22733361.749412059784 22733361.685687180609 22733361.685687180609
60293.040326952 2023-12-15T00:58:04.248598+00:00 12345678.900112722069 12345678.900112669915 12345678.899989049882 12345678.899975271896 12345678.899975325912 22733362.096441425383 22733362.096441425383 22733362.126213248819 22733362.137187913060 22733362.137187913060
60293.040338483 2023-12-15T00:58:05.244881+00:00 12345678.900000024587 12345678.899999974295 12345678.900003973395 12345678.899995656684 12345678.899995712563 22733362.143976308405 22733362.143976312131 22733362.190890200436 22733362.244374025613 22733362.244374029338
60293.040350057 2023-12-15T00:58:06.244935+00:00 12345678.899926029146 12345678.899925978854 12345678.899997828528 12345678.900012694299 12345678.900012746453 22733362.450590953231 22733362.450590953231 22733362.212101187557 22733362.148566123098 22733362.148566123098
60293.040361630 2023-12-15T00:58:07.244863+00:00 12345678.899912137538 12345678.899912085384 12345678.899979975075 12345678.899967091158 12345678.899967147037 22733362.253932606429 22733362.253932610154 22733362.503202103078 22733362.446372404695 22733362.446372404695
60293.040373213 2023-12-15T00:58:08.245572+00:00 12345678.900134088472 12345678.900134038180 12345678.900006931275 12345678.900008274242 12345678.900008330122 22733362.150456566364 22733362.150456570089 22733362.062040060759 22733361.991650924087 22733361.991650927812
60293.040384799 2023-12-15T00:58:09.246621+00:00 12345678.900016492233 12345678.900016441941 12345678.900001320988 12345678.899980891496 12345678.899980945513 22733362.370053462684 22733362.370053466409 22733362.324162285775 22733362.523881737143 22733362.523881740868
60293.040396379 2023-12-15T00:58:10.247148+00:00 12345678.899934817106 12345678.899934766814 12345678.900005612522 12345678.899994837120 12345678.899994896725 22733362.462954454124 22733362.462954457849 22733362.656102497131 22733362.534019425511 22733362.534019429237
60293.040408091 2023-12-15T00:58:11.259070+00:00 12345678.899969898164 12345678.899969847873 12345678.899996044114 12345678.900000041351 12345678.900000097230 22733363.097542677075 22733363.097542680800 22733362.922998007387 22733363.051301617175 22733363.051301620901
60293.040419698 2023-12-15T00:58:12.261919+00:00 12345678.900049278513 12345678.900049226359 12345678.899998765439 12345678.900021458045 12345678.900021515787 22733362.613275773823 22733362.613275773823 22733362.679748885334 22733362.705082621425 22733362.705082621425
60293.040431236 2023-12-15T00:58:13.258788+00:00 12345678.899941587821 12345678.899941537529 12345678.899974185973 12345678.899958161637 12345678.899958215654 22733362.699854679406 22733362.699854683131 22733362.572140011936 22733362.515329245478 22733362.515329245478
60293.040442820 2023-12-15T00:58:14.259675+00:00 12345678.900030683726 12345678.900030631572 12345678.899995630607 12345678.899993091822 12345678.899993143976 22733362.446160770953 22733362.446160774678 22733362.501632038504 22733362.474494624883 22733362.474494628608
60293.040454418 2023-12-15T00:58:15.261736+00:00 12345678.899910511449 12345678.899910459295 12345678.900007076561 12345678.900006234646 12345678.900006290525 22733362.568339049816 22733362.568339049816 22733362.607035525143 22733362.649621549994 22733362.649621553719
60293.040465867 2023-12-15T00:58:16.250943+00:00 12345678.900020172819 12345678.900020120665 12345678.900008656085 12345678.900027366355 12345678.900027422234 22733362.689233690500 22733362.689233694226 22733362.661244370043 22733362.600897036493 22733362.600897036493
60293.040477443 2023-12-15T00:58:17.251067+00:00 12345678.900131009519 12345678.900130957365 12345678.899993585423 12345678.899995947257 12345678.899996001273 22733363.044151086360 22733363.044151090086 22733363.000260215253 22733363.097755230963 22733363.097755234689
60293.040489024 2023-12-15T00:58:18.251708+00:00 12345678.899991564453 12345678.899991512299 12345678.900007775053 12345678.900025518611 12345678.900025574490 22733362.637539751828 22733362.637539755553 22733362.750780843198 22733362.546632196754 22733362.546632196754
60293.040500671 2023-12-15T00:58:19.257996+00:00 12345678.899859871715 12345678.899859819561 12345678.900000207126 12345678.900007916614 12345678.900007968768 22733363.200532063842 22733363.200532067567 22733363.101684682071 22733363.171730116010 22733363.171730116010
60293.040512271 2023-12-15T00:58:20.260185+00:00 12345678.900138150901 12345678.900138100609 12345678.899992547929 12345678.899993125349 12345678.899993183091 22733362.737765163183 22733362.737765166909 22733362.916651505977 22733362.936080675572 22733362.936080679297
60293.040523828 2023-12-15T00:58:21.258748+00:00 12345678.900041274726 12345678.900041224435 12345678.900006197393 12345678.900037128478 12345678.900037186220 22733362.586549546570 22733362.586549550295 22733362.692802749574 22733362.471900824457 22733362.471900824457
60293.040535423 2023-12-15T00:58:22.260548+00:00 12345678.899859851226 12345678.899859800935 12345678.899971138686 12345678.899958327413 12345678.899958381429 22733363.319294821471 22733363.319294825196 22733363.034333493561 22733363.211057227105 22733363.211057230830
60293.040546995 2023-12-15T00:58:23.260385+00:00 12345678.900112114847 12345678.900112062693 12345678.900000607595 12345678.900003146380 12345678.900003200397 22733362.568845305592 22733362.568845309317 22733362.511669736356 22733362.453709688038 22733362.453709691763
60293.040558567 2023-12-15T00:58:24.260162+00:00 12345678.899962004274 12345678.899961952120 12345678.899993868545 12345678.899976314977 12345678.899976368994 22733363.304193057120 22733363.304193057120 22733363.309669222683 22733363.408556658775 22733363.408556658775
60293.040570227 2023-12-15T00:58:25.267674+00:00 12345678.900043247268 12345678.900043195114 12345678.899998944253 12345678.900007834658 12345678.900007890537 22733363.269283913076 22733363.269283916801 22733363.283184189349 22733363.388621967286 22733363.388621967286
60293.040581550 2023-12-15T00:58:26.245865+00:00 12345678.899936538190 12345678.899936487898 12345678.899999326095 12345678.900005593896 12345678.900005649775 22733362.629279173911 22733362.629279177636 22733362.695721168071 22733362.622410036623 22733362.622410036623
60293.040593109 2023-12-15T00:58:27.244582+00:00 12345678.899945419282 12345678.899945368990 12345678.900006180629 12345678.900015655905 12345678.900015709922 22733363.182758729905 22733363.182758733630 22733363.099798567593 22733363.093683537096 22733363.093683537096
60293.040604771 2023-12-15T00:58:28.252236+00:00 12345678.899974564090 12345678.899974511936 12345678.900005683303 12345678.900005288422 12345678.900005342439 22733362.837868936360 22733362.837868936360 22733362.962280891836 22733362.828589688987 22733362.828589688987
60293.040616431 2023-12-15T00:58:29.259621+00:00 12345678.900031819940 12345678.900031769648 12345678.900001583621 12345678.900006426498 12345678.900006480515 22733363.198126282543 22733363.198126286268 22733363.205989893526 22733363.215673789382 22733363.215673793107
60293.040627993 2023-12-15T00:58:30.258562+00:00 12345678.900069992989 12345678.900069942698 12345678.899986302480 12345678.899977950379 12345678.899978006259 22733363.216870639473 22733363.216870643198 22733363.223600152880 22733363.245045691729 22733363.245045695454
60293.040639456 2023-12-15T00:58:31.249018+00:00 12345678.899900918826 12345678.899900868535 12345678.899992033839 12345678.899981530383 12345678.899981586263 22733363.362341694534 22733363.362341698259 22733363.274098429829 22733363.385573476553 22733363.385573476553
60293.040650980 2023-12-15T00:58:32.244632+00:00 12345678.899959746748 12345678.899959696457 12345678.899998048320 12345678.900015560910 12345678.900015616789 22733362.966142918915 22733362.966142922640 22733363.040417950600 22733363.015225112438 22733363.015225116163
60293.040662605 2023-12-15T00:58:33.249103+00:00 12345678.900009280071 12345678.900009229779 12345678.900007294491 12345678.900004928932 12345678.900004982948 22733363.044182952493 22733363.044182956219 22733362.895187232643 22733362.981859263033 22733362.981859266758
60293.040674363 2023-12-15T00:58:34.264949+00:00 12345678.900117807090 12345678.900117754936 12345678.899982735515 12345678.899980911985 12345678.899980966002 22733363.149659033865 22733363.149659033865 22733363.281242419034 22733363.271168388426 22733363.271168388426
60293.040685955 2023-12-15T00:58:35.266535+00:00 12345678.899959264323 12345678.899959212169 12345678.899985771626 12345678.899995237589 12345678.899995293468 22733363.458982471377 22733363.458982475102 22733363.534588143229 22733363.472718287259 22733363.472718287259
60293.040697394 2023-12-15T00:58:36.254846+00:00 12345678.899898715317 12345678.899898663163 12345678.900003634393 12345678.900022557005 12345678.900022611022 22733363.441484488547 22733363.441484492272 22733363.296884685755 22733363.311216481030 22733363.311216484755
60293.040708942 2023-12-15T00:58:37.252590+00:00 12345678.900127673522 12345678.900127623230 12345678.900014616549 12345678.900014163926 12345678.900014217943 22733363.111197322607 22733363.111197322607 22733363.125926595181 22733363.061624061316 22733363.061624061316
60293.040720433 2023-12-15T00:58:38.245431+00:00 12345678.899971177801 12345678.899971127510 12345678.899994099513 12345678.899979012087 12345678.899979066104 22733363.025244329125 22733363.025244329125 22733363.193477824330 22733363.222905471921 22733363.222905471921
60293.040732110 2023-12-15T00:58:39.254331+00:00 12345678.899881184101 12345678.899881133810 12345678.899993481115 12345678.899988193065 12345678.899988250807 22733363.361752528697 22733363.361752532423 22733363.330389775336 22733363.376071348786 22733363.376071348786
60293.040743764 2023-12-15T00:58:40.261154+00:00 12345678.900003004819 12345678.900002952665 12345678.900008222088 12345678.900008494034 12345678.900008549914 22733363.752427071333 22733363.752427075058 22733363.714988917112 22733363.733729943633 22733363.733729943633
60293.040755372 2023-12-15T00:58:41.264186+00:00 12345678.900055518374 12345678.900055466220 12345678.899998879060 12345678.900001645088 12345678.900001702830 22733363.564822673798 22733363.564822677523 22733363.373918037862 22733363.387245178223 22733363.387245178223
60293.040766913 2023-12-15T00:58:42.261222+00:00 12345678.899977698922 12345678.899977648631 12345678.899990361184 12345678.899988066405 12345678.899988120422 22733362.966608021408 22733362.966608021408 22733363.092732682824 22733363.096966713667 22733363.096966713667
60293.040778518 2023-12-15T00:58:43.263973+00:00 12345678.900060281157 12345678.900060230866 12345678.899990973994 12345678.899999884889 12345678.899999940768 22733363.054146166891 22733363.054146166891 22733362.998263895512 22733362.985117480159 22733362.985117480159
60293.040789962 2023-12-15T00:58:44.252687+00:00 12345678.899907968938 12345678.899907918647 12345678.899987000972 12345678.899999361485 12345678.899999417365 22733362.771247699857 22733362.771247699857 22733362.973765306175 22733362.963286854327 22733362.963286854327
60293.040801629 2023-12-15T00:58:45.260747+00:00 12345678.899990841746 12345678.899990789592 12345678.899998465553 12345678.900022964925 12345678.900023018941 22733363.442965976894 22733363.442965980619 22733363.257533762604 22733363.275875288993 22733363.275875288993
60293.040813192 2023-12-15T00:58:46.259798+00:00 12345678.900101941079 12345678.900101890787 12345678.900003429502 12345678.900014972314 12345678.900015028194 22733363.350995291024 22733363.350995294750 22733363.355150420219 22733363.312797136605 22733363.312797136605
60293.040824776 2023-12-15T00:58:47.260655+00:00 12345678.900026094168 12345678.900026043877 12345678.900003088638 12345678.900017378852 12345678.900017432868 22733363.384797710925 22733363.384797710925 22733363.438953313977 22733363.544119928032 22733363.544119928032
60293.040836337 2023-12-15T00:58:48.259530+00:00 12345678.899998767301 12345678.899998717010 12345678.899997448549 12345678.900007350370 12345678.900007404387 22733363.217059109360 22733363.217059109360 22733363.173299372196 22733363.157651655376 22733363.157651655376
60293.040847906 2023-12-15T00:58:49.259074+00:00 12345678.899999115616 12345678.899999065325 12345678.900004236028 12345678.899998851120 12345678.899998905137 22733362.903350193053 22733362.903350196779 22733362.936651185155 22733362.820414610207 22733362.820414613932
60293.040859418 2023-12-15T00:58:50.253767+00:00 12345678.900016719475 12345678.900016669184 12345678.900000611320 12345678.900026064366 12345678.900026120245 22733362.715409547091 22733362.715409550816 22733362.825363807380 22733362.811128627509 22733362.811128627509
60293.040871006 2023-12-15T00:58:51.254912+00:00 12345678.899856558070 12345678.899856505916 12345678.899994049221 12345678.899993892759 12345678.899993946776 22733363.475038934499 22733363.475038938224 22733363.169896785170 22733363.377573285252 22733363.377573288977
60293.040882708 2023-12-15T00:58:52.265924+00:00 12345678.900026947260 12345678.900026896968 12345678.900002146140 12345678.899996869266 12345678.899996927008 22733363.056516651064 22733363.056516654789 22733363.040539436042 22733363.083094060421 22733363.083094060421
60293.040894208 2023-12-15T00:58:53.259611+00:00 12345678.899936122820 12345678.899936072528 12345678.899984672666 12345678.899989478290 12345678.899989534169 22733362.418516755104 22733362.418516758829 22733362.676176995039 22733362.521821964532 22733362.521821968257
60293.040905783 2023-12-15T00:58:54.259655+00:00 12345678.899970959872 12345678.899970909581 12345678.899978410453 12345678.899975834414 12345678.899975888431 22733363.215224113315 22733363.215224117041 22733363.187117196620 22733363.302147939801 22733363.302147939801
60293.040917283 2023-12-15T00:58:55.253241+00:00 12345678.900005636737 12345678.900005584583 12345678.900006795302 12345678.900030640885 12345678.900030694902 22733363.230663478374 22733363.230663482100 22733363.148153088987 22733363.131216831505 22733363.131216831505
60293.040928944 2023-12-15T00:58:56.260818+00:00 12345678.900009775534 12345678.900009725243 12345678.899995584041 12345678.899992799386 12345678.899992853403 22733363.044174037874 22733363.044174041599 22733363.114954508841 22733363.060581769794 22733363.060581769794
60293.040940444 2023-12-15T00:58:57.254314+00:00 12345678.900092573836 12345678.900092521682 12345678.899997182190 12345678.900004293770 12345678.900004347786 22733363.593488488346 22733363.593488488346 22733363.608508013189 22733363.599236235023 22733363.599236235023
60293.040952088 2023-12-15T00:58:58.260424+00:00 12345678.900070674717 12345678.900070624426 12345678.899995867163 12345678.900007033721 12345678.900007087737 22733363.854115981609 22733363.854115985334 22733363.789437074214 22733363.836256768554 22733363.836256768554
60293.040963497 2023-12-15T00:58:59.246092+00:00 12345678.899866608903 12345678.899866558611 12345678.900005783886 12345678.900015033782 12345678.900015087798 22733363.173695083708 22733363.173695087433 22733363.367494828999 22733363.380625415593 22733363.380625415593
60293.040975083 2023-12-15T00:59:00.247132+00:00 12345678.899969931692 12345678.899969881400 12345678.900003757328 12345678.900005139410 12345678.900005197152 22733363.435001946986 22733363.435001946986 22733363.168044544756 22733363.203970801085 22733363.203970801085
60293.040988355 2023-12-15T00:59:01.393900+00:00 12345678.900145767257 12345678.900145716965 12345678.900002947077 12345678.899998057634 12345678.899998113513 22733362.886978913099 22733362.886978913099 22733363.045473288745 22733362.965156167746 22733362.965156171471
60293.040998232 2023-12-15T00:59:02.247239+00:00 12345678.899896956980 12345678.899896906689 12345678.899996869266 12345678.899992413819 12345678.899992469698 22733363.369569793344 22733363.369569797069 22733363.382107455283 22733363.387907639146 22733363.387907639146
60293.041009839 2023-12-15T00:59:03.250097+00:00 12345678.899991942570 12345678.899991890416 12345678.900003477931 12345678.900007598102 12345678.900007653981 22733363.377905409783 22733363.377905409783 22733363.320331934839 22733363.292900536209 22733363.292900536209
60293.041021371 2023-12-15T00:59:04.246492+00:00 12345678.900067493320 12345678.900067441165 12345678.899993849918 12345678.899985019118 12345678.899985073134 22733363.361623931676 22733363.361623935401 22733363.401109538972 22733363.295459721237 22733363.295459724963
60293.041032943 2023-12-15T00:59:05.246287+00:00 12345678.899922763929 12345678.899922713637 12345678.900000188500 12345678.900005258620 12345678.900005314499 22733363.737320814282 22733363.737320818007 22733363.672361429781 22733363.776393368840 22733363.776393368840
60293.041044578 2023-12-15T00:59:06.251562+00:00 12345678.900132456794 12345678.900132406503 12345678.899986688048 12345678.899997044355 12345678.899997096509 22733363.010815624148 22733363.010815627873 22733363.063550770283 22733362.993160054088 22733362.993160057813
60293.041056089 2023-12-15T00:59:07.246058+00:00 12345678.899848431349 12345678.899848379195 12345678.900001173839 12345678.899986645207 12345678.899986701086 22733363.172747161239 22733363.172747164965 22733363.064614590257 22733363.060249514878 22733363.060249514878
60293.041067658 2023-12-15T00:59:08.245649+00:00 12345678.899987159297 12345678.899987107143 12345678.900000190362 12345678.899990120903 12345678.899990173057 22733362.821229796857 22733362.821229800582 22733363.002903450280 22733363.019121121615 22733363.019121125340
60293.041079228 2023-12-15T00:59:09.245290+00:00 12345678.900130171329 12345678.900130119175 12345678.899999761954 12345678.900022750720 12345678.900022804737 22733363.380273841321 22733363.380273845047 22733363.270994711667 22733363.316333033144 22733363.316333033144
60293.041090826 2023-12-15T00:59:10.247374+00:00 12345678.900006175041 12345678.900006124750 12345678.900005357340 12345678.900010107085 12345678.900010161102 22733363.465731166303 22733363.465731170028 22733363.364809256047 22733363.239703044295 22733363.239703048021
60293.041102502 2023-12-15T00:59:11.256198+00:00 12345678.899960614741 12345678.899960562587 12345678.900008073077 12345678.900023901835 12345678.900023955852 22733363.084662571549 22733363.084662571549 22733363.254677079618 22733363.232868902385 22733363.232868902385
60293.041114049 2023-12-15T00:59:12.253848+00:00 12345678.899914611131 12345678.899914558977 12345678.899988621473 12345678.900007223710 12345678.900007279590 22733363.063965275884 22733363.063965279609 22733363.018140517175 22733362.871645580977 22733362.871645580977
60293.041125600 2023-12-15T00:59:13.251837+00:00 12345678.900152117014 12345678.900152066723 12345678.899994261563 12345678.900011017919 12345678.900011073798 22733363.672586023808 22733363.672586027533 22733363.636517312378 22733363.776541858912 22733363.776541858912
60293.041137318 2023-12-15T00:59:14.264298+00:00 12345678.899980975315 12345678.899980925024 12345678.899995479733 12345678.899973124266 12345678.899973182008 22733363.808726429939 22733363.808726433665 22733363.757001712918 22733363.845265518874 22733363.845265518874
60293.041148842 2023-12-15T00:59:15.259943+00:00 12345678.899846574292 12345678.899846522138 12345678.899994328618 12345678.899978807196 12345678.899978861213 22733363.173393547535 22733363.173393551260 22733363.393490947783 22733363.273548278958 22733363.273548282683
60293.041160331 2023-12-15T00:59:16.252585+00:00 12345678.900000177324 12345678.900000125170 12345678.899982785806 12345678.899998076260 12345678.899998130277 22733363.867206025869 22733363.867206025869 22733363.797642178833 22733363.959040202200 22733363.959040202200
60293.041171902 2023-12-15T00:59:17.252334+00:00 12345678.899979870766 12345678.899979818612 12345678.899977387860 12345678.899969715625 12345678.899969769642 22733363.608933262527 22733363.608933266252 22733363.615252632648 22733363.546282958239 22733363.546282958239
60293.041183582 2023-12-15T00:59:18.261433+00:00 12345678.900112420321 12345678.900112370029 12345678.899994449690 12345678.899989115074 12345678.899989170954 22733364.145703628659 22733364.145703632385 22733363.985346738249 22733364.065001256764 22733364.065001256764
60293.041195147 2023-12-15T00:59:19.260671+00:00 12345678.899909220636 12345678.899909170344 12345678.900008428842 12345678.900015439838 12345678.900015493855 22733363.626226916909 22733363.626226916909 22733363.756934642792 22733363.606746762991 22733363.606746766716
60293.041206734 2023-12-15T00:59:20.261786+00:00 12345678.900021631271 12345678.900021580979 12345678.900000602007 12345678.899999102578 12345678.899999158457 22733363.879789676517 22733363.879789680243 22733363.737011108547 22733363.713162738830 22733363.713162742555
60293.041218210 2023-12-15T00:59:21.253393+00:00 12345678.900060754269 12345678.900060702115 12345678.899995703250 12345678.900004208088 12345678.900004260242 22733364.043256372213 22733364.043256375939 22733364.047863669693 22733364.171285204589 22733364.171285204589
60293.041229769 2023-12-15T00:59:22.252051+00:00 12345678.899971643463 12345678.899971591309 12345678.900004521012 12345678.900001866743 12345678.900001924485 22733363.774194117635 22733363.774194121361 22733363.956663578749 22733363.988912999630 22733363.988912999630
60293.041241425 2023-12-15T00:59:23.259143+00:00 12345678.899903366342 12345678.899903314188 12345678.900003349409 12345678.900005571544 12345678.900005627424 22733364.098398461938 22733364.098398461938 22733363.961947564036 22733363.919238273054 22733363.919238269329
60293.041252927 2023-12-15T00:59:24.252899+00:00 12345678.900002608076 12345678.900002557784 12345678.899999443442 12345678.900001497939 12345678.900001551956 22733364.105041805655 22733364.105041809380 22733364.086671289057 22733364.077493052930 22733364.077493052930
60293.041264517 2023-12-15T00:59:25.254287+00:00 12345678.899983322248 12345678.899983270094 12345678.899997796863 12345678.899994187057 12345678.899994241074 22733363.888427589089 22733363.888427592814 22733363.852940846235 22733363.970773898065 22733363.970773898065
60293.041276178 2023-12-15T00:59:26.261815+00:00 12345678.900167744607 12345678.900167692453 12345678.899993170053 12345678.899999476969 12345678.899999530986 22733363.905615389347 22733363.905615393072 22733363.831829551607 22733363.985459819436 22733363.985459819436
60293.041287634 2023-12-15T00:59:27.251574+00:00 12345678.899968035519 12345678.899967985228 12345678.899991646409 12345678.899996345863 12345678.899996398017 22733363.507426422089 22733363.507426425815 22733363.783184610307 22733363.633760187775 22733363.633760187775
60293.041299194 2023-12-15T00:59:28.250393+00:00 12345678.899935819209 12345678.899935767055 12345678.899998633191 12345678.900000559166 12345678.900000615045 22733363.912496689707 22733363.912496693432 22733363.864674676210 22733363.860148370266 22733363.860148370266
60293.041310807 2023-12-15T00:59:29.253697+00:00 12345678.900036072358 12345678.900036020204 12345678.899980865419 12345678.899968156591 12345678.899968210608 22733363.996045153588 22733363.996045157313 22733363.963427316397 22733363.960064399987 22733363.960064403713
60293.041322394 2023-12-15T00:59:30.254855+00:00 12345678.900050949305 12345678.900050897151 12345678.900009242818 12345678.900020545349 12345678.900020599365 22733364.241153966635 22733364.241153970361 22733364.148324094713 22733364.185834292322 22733364.185834292322
60293.041333871 2023-12-15T00:59:31.246503+00:00 12345678.899905025959 12345678.899904975668 12345678.900004632771 12345678.900004575029 12345678.900004629046 22733364.281763020903 22733364.281763020903 22733364.307094279677 22733364.291150446981 22733364.291150446981
60293.041345443 2023-12-15T00:59:32.246240+00:00 12345678.899940978736 12345678.899940926582 12345678.900007126853 12345678.900023918599 12345678.900023976341 22733364.215773288161 22733364.215773291886 22733364.176561281085 22733364.181797150522 22733364.181797150522
60293.041357233 2023-12-15T00:59:33.264951+00:00 12345678.900013945997 12345678.900013895705 12345678.900001734495 12345678.900019193068 12345678.900019248948 22733363.934161629528 22733363.934161633253 22733363.987735588104 22733364.057256970555 22733364.057256970555
60293.041368679 2023-12-15T00:59:34.253856+00:00 12345678.900000037625 12345678.899999985471 12345678.899995274842 12345678.900002444163 12345678.900002501905 22733363.895116396248 22733363.895116399974 22733363.988464262336 22733363.845796875656 22733363.845796875656
60293.041380311 2023-12-15T00:59:35.258917+00:00 12345678.900078650564 12345678.900078600273 12345678.899996820837 12345678.900002514943 12345678.900002570823 22733364.146413929760 22733364.146413933486 22733364.074823718518 22733364.142597623169 22733364.142597623169
60293.041391991 2023-12-15T00:59:36.268006+00:00 12345678.899930428714 12345678.899930376559 12345678.899990789592 12345678.899988209829 12345678.899988263845 22733363.577022306621 22733363.577022306621 22733363.676264610142 22733363.605289615691 22733363.605289615691
60293.041403311 2023-12-15T00:59:37.246066+00:00 12345678.900053450838 12345678.900053398684 12345678.899993261322 12345678.900010444224 12345678.900010498241 22733364.237852144986 22733364.237852144986 22733364.188690833747 22733364.317759137601 22733364.317759137601
60293.041415050 2023-12-15T00:59:38.260283+00:00 12345678.900066161528 12345678.900066111237 12345678.899988485500 12345678.900004444644 12345678.900004500523 22733364.131110060960 22733364.131110064685 22733364.079703655094 22733364.101674426347 22733364.101674426347
60293.041426540 2023-12-15T00:59:39.253057+00:00 12345678.899863990024 12345678.899863937870 12345678.900015840307 12345678.900027992204 12345678.900028046221 22733363.693503327668 22733363.693503331393 22733363.754242442548 22733363.708603449166 22733363.708603449166
60293.041438098 2023-12-15T00:59:40.251666+00:00 12345678.900043664500 12345678.900043612346 12345678.900003867224 12345678.900001104921 12345678.900001160800 22733364.002311054617 22733364.002311058342 22733363.889451537281 22733363.870172936469 22733363.870172936469
60293.041449805 2023-12-15T00:59:41.263117+00:00 12345678.900101451203 12345678.900101399049 12345678.899995455518 12345678.899993637577 12345678.899993689731 22733364.056041345000 22733364.056041348726 22733364.076142974198 22733364.107478663325 22733364.107478663325
60293.041461194 2023-12-15T00:59:42.247181+00:00 12345678.899988036603 12345678.899987986311 12345678.900007292628 12345678.899998424575 12345678.899998480454 22733363.446742586792 22733363.446742586792 22733363.569965817034 22733363.459075633436 22733363.459075633436
60293.041472918 2023-12-15T00:59:43.260127+00:00 12345678.899932911620 12345678.899932861328 12345678.900005895644 12345678.899997830391 12345678.899997886270 22733363.884040221572 22733363.884040225297 22733363.731132425368 22733363.794710546732 22733363.794710546732
60293.041484571 2023-12-15T00:59:44.266901+00:00 12345678.899905243888 12345678.899905191734 12345678.899999586865 12345678.900002285838 12345678.900002339855 22733363.682993143797 22733363.682993147522 22733363.864841669798 22733363.897508088499 22733363.897508088499
60293.041496045 2023-12-15T00:59:45.258289+00:00 12345678.900042824447 12345678.900042772293 12345678.900000682101 12345678.899999292567 12345678.899999350309 22733364.004439495504 22733364.004439499229 22733363.816833250225 22733363.720386002213 22733363.720386002213
60293.041507594 2023-12-15T00:59:46.256110+00:00 12345678.900069696829 12345678.900069644675 12345678.899995321408 12345678.900000808761 12345678.900000862777 22733364.304143376648 22733364.304143380374 22733364.247582577169 22733364.411651376635 22733364.411651376635
60293.041519234 2023-12-15T00:59:47.261797+00:00 12345678.899976570159 12345678.899976519868 12345678.899986706674 12345678.899984851480 12345678.899984907359 22733363.519772723317 22733363.519772727042 22733363.754054278135 22733363.636638093740 22733363.636638093740
60293.041530698 2023-12-15T00:59:48.252275+00:00 12345678.900054214522 12345678.900054162368 12345678.900005139410 12345678.899998977780 12345678.899999031797 22733363.676413953304 22733363.676413957030 22733363.561381902546 22733363.454812917858 22733363.454812917858
60293.041542287 2023-12-15T00:59:49.253608+00:00 12345678.899994822219 12345678.899994771928 12345678.899984149262 12345678.899947714061 12345678.899947768077 22733363.797156043351 22733363.797156047076 22733363.852924548090 22733363.770927637815 22733363.770927641541
60293.041553856 2023-12-15T00:59:50.253168+00:00 12345678.899890288711 12345678.899890236557 12345678.899997463450 12345678.899990262464 12345678.899990314618 22733364.052192725241 22733364.052192725241 22733363.970882944763 22733364.173391114920 22733364.173391114920
60293.041565428 2023-12-15T00:59:51.252948+00:00 12345678.900165194646 12345678.900165144354 12345678.900018643588 12345678.900044968352 12345678.900045024231 22733363.998439703137 22733363.998439706862 22733363.930627379566 22733363.986724451184 22733363.986724454910
60293.041577164 2023-12-15T00:59:52.266954+00:00 12345678.899904917926 12345678.899904865772 12345678.899977700785 12345678.899952983484 12345678.899953039363 22733364.105392538011 22733364.105392541736 22733364.104842305183 22733364.074935577810 22733364.074935581535
60293.041588659 2023-12-15T00:59:53.260123+00:00 12345678.899982884526 12345678.899982832372 12345678.900004222989 12345678.900019053370 12345678.900019109249 22733363.742869470268 22733363.742869473994 22733363.878889907151 22733363.783894918859 22733363.783894918859
60293.041600220 2023-12-15T00:59:54.259047+00:00 12345678.900051509961 12345678.900051459670 12345678.899996275082 12345678.900005152449 12345678.900005208328 22733364.043173115700 22733364.043173119426 22733363.979848377407 22733363.848087705672 22733363.848087709397
60293.041611733 2023-12-15T00:59:55.253745+00:00 12345678.899978317320 12345678.899978265166 12345678.900006745011 12345678.899995926768 12345678.899995984510 22733363.797921627760 22733363.797921631485 22733363.825867898762 22733363.781929545105 22733363.781929545105
60293.041623373 2023-12-15T00:59:56.259373+00:00 12345678.899876248091 12345678.899876195937 12345678.899991767481 12345678.899965742603 12345678.899965796620 22733363.925127565861 22733363.925127569586 22733363.970650687814 22733364.099662449211 22733364.099662452936
60293.041634856 2023-12-15T00:59:57.251569+00:00 12345678.899968529120 12345678.899968476966 12345678.900004478171 12345678.900011736900 12345678.900011792779 22733364.416600238532 22733364.416600242257 22733364.415214501321 22733364.467259269208 22733364.467259269208
60293.041646522 2023-12-15T00:59:58.259533+00:00 12345678.900115186349 12345678.900115134194 12345678.899998605251 12345678.900013292208 12345678.900013346225 22733364.440118603408 22733364.440118607134 22733364.406761467457 22733364.394043643028 22733364.394043646753
60293.041658099 2023-12-15T00:59:59.259782+00:00 12345678.899954529479 12345678.899954479188 12345678.899981008843 12345678.899998689070 12345678.899998744950 22733364.354548990726 22733364.354548994452 22733364.271454241127 22733364.362381588668 22733364.362381592393
60293.041669609 2023-12-15T01:00:00.254185+00:00 12345678.899914568290 12345678.899914517999 12345678.899966213852 12345678.899958621711 12345678.899958675727 22733364.136608857661 22733364.136608861387 22733364.115964613855 22733364.115978639573 22733364.115978643298
60293.041681146 2023-12-15T01:00:01.251006+00:00 12345678.900086276233 12345678.900086224079 12345678.900006668642 12345678.900006249547 12345678.900006305426 22733363.877395696938 22733363.877395696938 22733364.135495431721 22733363.971081137657 22733363.971081137657
60293.041693157 2023-12-15T01:00:02.288757+00:00 12345678.899992851540 12345678.899992801249 12345678.900029059500 12345678.900043278933 12345678.900043332949 22733364.186798337847 22733364.186798341572 22733364.079793985933 22733364.023590616882 22733364.023590616882
60293.041704686 2023-12-15T01:00:03.284866+00:00 12345678.900045974180 12345678.900045923889 12345678.899980016053 12345678.899948380888 12345678.899948436767 22733364.023346725851 22733364.023346729577 22733363.997651260346 22733363.933693353087 22733363.933693353087
60293.041715901 2023-12-15T01:00:04.253828+00:00 12345678.899987746030 12345678.899987695739 12345678.900006180629 12345678.899999184534 12345678.899999240413 22733364.104951445013 22733364.104951445013 22733364.066618602723 22733364.104275785387 22733364.104275785387
60293.041727394 2023-12-15T01:00:05.246841+00:00 12345678.900042951107 12345678.900042898953 12345678.900005247444 12345678.900003036484 12345678.900003092363 22733364.062093630433 22733364.062093630433 22733364.022811498493 22733364.071256641299 22733364.071256641299
60293.041739020 2023-12-15T01:00:06.251371+00:00 12345678.900025598705 12345678.900025548413 12345678.900012923405 12345678.900028919801 12345678.900028971955 22733364.441906534135 22733364.441906534135 22733364.487685438246 22733364.464795440435 22733364.464795440435
60293.041750579 2023-12-15T01:00:07.250031+00:00 12345678.899970123544 12345678.899970073253 12345678.899991400540 12345678.899972837418 12345678.899972891435 22733364.430919889361 22733364.430919893086 22733364.501844909042 22733364.438803862780 22733364.438803862780
60293.041762102 2023-12-15T01:00:08.245617+00:00 12345678.899979233742 12345678.899979181588 12345678.899963309988 12345678.899946793914 12345678.899946847931 22733364.200560569763 22733364.200560569763 22733364.196568123996 22733364.103360541165 22733364.103360541165
60293.041773687 2023-12-15T01:00:09.246558+00:00 12345678.899920297787 12345678.899920247495 12345678.900018941611 12345678.900045519695 12345678.900045575574 22733364.012219231576 22733364.012219231576 22733364.009322743863 22733364.023212742060 22733364.023212742060
60293.041785237 2023-12-15T01:00:10.244516+00:00 12345678.899928342551 12345678.899928290397 12345678.899968493730 12345678.899938421324 12345678.899938475341 22733364.217212107033 22733364.217212110758 22733364.153230212629 22733364.316482335329 22733364.316482331604
60293.041796855 2023-12-15T01:00:11.248270+00:00 12345678.900108356029 12345678.900108305737 12345678.900001222268 12345678.900013724342 12345678.900013778359 22733364.481577783823 22733364.481577787548 22733364.558087270707 22733364.664275087416 22733364.664275087416
60293.041808401 2023-12-15T01:00:12.245882+00:00 12345678.899906719103 12345678.899906668812 12345678.899990718812 12345678.900002658367 12345678.900002712384 22733364.740163329989 22733364.740163333714 22733364.702057197690 22733364.674631383270 22733364.674631383270
60293.041820147 2023-12-15T01:00:13.260674+00:00 12345678.900019338354 12345678.900019288063 12345678.900004431605 12345678.899991150945 12345678.899991204962 22733364.642195362598 22733364.642195362598 22733364.442076180130 22733364.344205442816 22733364.344205442816
60293.041831585 2023-12-15T01:00:14.248914+00:00 12345678.900071499869 12345678.900071449578 12345678.900012128055 12345678.900004681200 12345678.900004737079 22733364.204796195030 22733364.204796198756 22733364.302409444004 22733364.307147026062 22733364.307147026062
60293.041843296 2023-12-15T01:00:15.260757+00:00 12345678.900024462491 12345678.900024412200 12345678.900014149025 12345678.900033965707 12345678.900034021586 22733364.116590056568 22733364.116590060294 22733364.206862818450 22733364.109318617731 22733364.109318617731
60293.041854695 2023-12-15T01:00:16.245679+00:00 12345678.899870933965 12345678.899870881811 12345678.899989154190 12345678.899981085211 12345678.899981142953 22733364.609908409417 22733364.609908413142 22733364.536853507161 22733364.496565841138 22733364.496565844864
60293.041866529 2023-12-15T01:00:17.268085+00:00 12345678.900069613010 12345678.900069562718 12345678.900001937523 12345678.899991560727 12345678.899991614744 22733364.708281833678 22733364.708281837404 22733364.716890312731 22733364.804648865014 22733364.804648868740
60293.041878033 2023-12-15T01:00:18.262051+00:00 12345678.900094656274 12345678.900094605982 12345678.900007544085 12345678.900003969669 12345678.900004021823 22733364.452496085316 22733364.452496089041 22733364.473331861198 22733364.426324762404 22733364.426324762404
60293.041889543 2023-12-15T01:00:19.256468+00:00 12345678.899878712371 12345678.899878662080 12345678.899998385459 12345678.900000045076 12345678.900000099093 22733364.498204983771 22733364.498204987496 22733364.448605827987 22733364.380997058004 22733364.380997061729
60293.041901170 2023-12-15T01:00:20.261085+00:00 12345678.900047989562 12345678.900047937408 12345678.899986207485 12345678.899993905798 12345678.899993959814 22733363.923631455749 22733363.923631459475 22733364.117846496403 22733364.030939102173 22733364.030939102173
60293.041912562 2023-12-15T01:00:21.245385+00:00 12345678.899980064481 12345678.899980014190 12345678.899981925264 12345678.899987220764 12345678.899987274781 22733364.294081646949 22733364.294081650674 22733364.209585789591 22733364.295853432268 22733364.295853432268
60293.041924208 2023-12-15T01:00:22.251557+00:00 12345678.900008639321 12345678.900008587167 12345678.900009743869 12345678.900005720556 12345678.900005776435 22733364.528495054692 22733364.528495058417 22733364.377146184444 22733364.486168716103 22733364.486168716103
60293.041935893 2023-12-15T01:00:23.261147+00:00 12345678.899949077517 12345678.899949027225 12345678.899996222928 12345678.899964215234 12345678.899964269251 22733364.186894033104 22733364.186894036829 22733364.261597860605 22733364.225401330739 22733364.225401330739
60293.041947487 2023-12-15T01:00:24.262911+00:00 12345678.899985101074 12345678.899985048920 12345678.899969207123 12345678.899936003610 12345678.899936059490 22733364.241733327508 22733364.241733331233 22733364.254799824208 22733364.162730760872 22733364.162730760872
60293.041958941 2023-12-15T01:00:25.252495+00:00 12345678.900056887418 12345678.900056837127 12345678.899997254834 12345678.900008730590 12345678.900008786470 22733364.738563328981 22733364.738563332707 22733364.685951352119 22733364.673819437623 22733364.673819441348
60293.041970517 2023-12-15T01:00:26.252656+00:00 12345678.899911684915 12345678.899911632761 12345678.899999009445 12345678.900002334267 12345678.900002392009 22733364.715285219252 22733364.715285222977 22733364.819914862514 22733364.766101539135 22733364.766101542860
60293.041982213 2023-12-15T01:00:27.263230+00:00 12345678.899993348867 12345678.899993296713 12345678.900015667081 12345678.900001175702 12345678.900001231581 22733364.774187099189 22733364.774187102914 22733364.690279856324 22733364.754005540162 22733364.754005540162
60293.041993738 2023-12-15T01:00:28.258942+00:00 12345678.900035917759 12345678.900035867468 12345678.899986565113 12345678.899976229295 12345678.899976283312 22733364.141299601644 22733364.141299605370 22733364.266120892018 22733364.156251408160 22733364.156251408160
60293.042005354 2023-12-15T01:00:29.262552+00:00 12345678.900021312758 12345678.900021260604 12345678.900010159239 12345678.900027927011 12345678.900027981028 22733364.420006938279 22733364.420006942004 22733364.331535842270 22733364.310885041952 22733364.310885045677
60293.042016880 2023-12-15T01:00:30.258417+00:00 12345678.900078531355 12345678.900078481063 12345678.899989925325 12345678.899976087734 12345678.899976141751 22733364.441719308496 22733364.441719312221 22733364.550384175032 22733364.655422780663 22733364.655422780663
60293.042028465 2023-12-15T01:00:31.259390+00:00 12345678.899971526116 12345678.899971473962 12345678.899994904175 12345678.900008393452 12345678.900008449331 22733365.445694528520 22733365.445694532245 22733365.219228245318 22733365.331591118127 22733365.331591118127
60293.042040055 2023-12-15T01:00:32.260727+00:00 12345678.899893211201 12345678.899893160909 12345678.899980563670 12345678.899972537532 12345678.899972593412 22733364.937664888799 22733364.937664892524 22733365.066905274987 22733364.996247012168 22733364.996247012168
60293.042051665 2023-12-15T01:00:33.263793+00:00 12345678.900058854371 12345678.900058804080 12345678.899996541440 12345678.899994475767 12345678.899994531646 22733364.782255738974 22733364.782255738974 22733364.836013320833 22733364.839583471417 22733364.839583471417
60293.042063039 2023-12-15T01:00:34.246529+00:00 12345678.899890949950 12345678.899890899658 12345678.900007985532 12345678.900003876537 12345678.900003932416 22733365.185769043863 22733365.185769047588 22733365.122544445097 22733365.155195008963 22733365.155195012689
60293.042074771 2023-12-15T01:00:35.260203+00:00 12345678.900125801563 12345678.900125751272 12345678.899993039668 12345678.899985952303 12345678.899986010045 22733364.391082189977 22733364.391082193702 22733364.608556352556 22733364.397352725267 22733364.397352725267
60293.042086415 2023-12-15T01:00:36.266281+00:00 12345678.900013761595 12345678.900013711303 12345678.900013240054 12345678.900021968409 12345678.900022024289 22733364.842355616391 22733364.842355616391 22733364.632911391556 22733364.664306074381 22733364.664306074381
60293.042097958 2023-12-15T01:00:37.263575+00:00 12345678.899896431714 12345678.899896379560 12345678.899993335828 12345678.900003630668 12345678.900003684685 22733364.393770027906 22733364.393770031631 22733364.528916988522 22733364.458136081696 22733364.458136081696
60293.042109424 2023-12-15T01:00:38.254253+00:00 12345678.899983555079 12345678.899983504787 12345678.899993008003 12345678.900003962219 12345678.900004016235 22733364.794270817190 22733364.794270817190 22733364.707640502602 22733364.825764510781 22733364.825764510781
60293.042120975 2023-12-15T01:00:39.252253+00:00 12345678.900115679950 12345678.900115629658 12345678.900015121326 12345678.900004688650 12345678.900004742667 22733365.113249413669 22733365.113249417394 22733365.079583935440 22733365.243783399463 22733365.243783399463
60293.042132527 2023-12-15T01:00:40.250307+00:00 12345678.899998279288 12345678.899998228997 12345678.899985305965 12345678.899957934394 12345678.899957990274 22733364.830114401877 22733364.830114401877 22733364.954928390682 22733364.952392242849 22733364.952392242849
60293.042144110 2023-12-15T01:00:41.251107+00:00 12345678.899916999042 12345678.899916946888 12345678.900003543124 12345678.899998763576 12345678.899998817593 22733364.678856499493 22733364.678856503218 22733364.549839448184 22733364.594772450626 22733364.594772454351
60293.042155635 2023-12-15T01:00:42.246824+00:00 12345678.900012241676 12345678.900012191385 12345678.899993719533 12345678.900000303984 12345678.900000359863 22733364.635926585644 22733364.635926589370 22733364.697395548224 22733364.674020465463 22733364.674020465463
60293.042167360 2023-12-15T01:00:43.259882+00:00 12345678.899950845167 12345678.899950794876 12345678.899983327836 12345678.900003220886 12345678.900003276765 22733365.328584749252 22733365.328584749252 22733365.220259897411 22733365.187673300505 22733365.187673300505
60293.042178844 2023-12-15T01:00:44.252104+00:00 12345678.900023888797 12345678.900023836643 12345678.899994300678 12345678.900004759431 12345678.900004815310 22733365.373627208173 22733365.373627211899 22733365.280801910907 22733365.310221336782 22733365.310221336782
60293.042190519 2023-12-15T01:00:45.260844+00:00 12345678.899917477742 12345678.899917425588 12345678.900007575750 12345678.900029590353 12345678.900029648095 22733364.711145408452 22733364.711145412177 22733364.742672853172 22733364.675489332527 22733364.675489336252
60293.042202009 2023-12-15T01:00:46.253607+00:00 12345678.900113148615 12345678.900113096461 12345678.900013070554 12345678.900039929897 12345678.900039987639 22733364.762871947140 22733364.762871950865 22733364.905289646238 22733364.932404465973 22733364.932404465973
60293.042213488 2023-12-15T01:00:47.245390+00:00 12345678.900042597204 12345678.900042545050 12345678.899991413578 12345678.899976115674 12345678.899976171553 22733365.032288737595 22733365.032288741320 22733364.993598315865 22733365.024908989668 22733365.024908989668
60293.042225148 2023-12-15T01:00:48.252798+00:00 12345678.899953352287 12345678.899953301996 12345678.899994915351 12345678.899979809299 12345678.899979865178 22733364.961768247187 22733364.961768250912 22733364.889278613031 22733364.892482809722 22733364.892482813448
60293.042236696 2023-12-15T01:00:49.250580+00:00 12345678.900071591139 12345678.900071538985 12345678.899999232963 12345678.900003321469 12345678.900003375486 22733364.947782088071 22733364.947782091796 22733365.082810956985 22733365.111365951598 22733365.111365955323
60293.042248388 2023-12-15T01:00:50.260719+00:00 12345678.899885686114 12345678.899885635823 12345678.899997944012 12345678.900003485382 12345678.900003539398 22733365.098384276032 22733365.098384279758 22733365.027997925878 22733365.142791464925 22733365.142791464925
60293.042259943 2023-12-15T01:00:51.259096+00:00 12345678.899977678433 12345678.899977628142 12345678.900003135204 12345678.899992864579 12345678.899992918596 22733365.004297383130 22733365.004297386855 22733365.042248241603 22733365.013371780515 22733365.013371780515
60293.042271367 2023-12-15T01:00:52.246087+00:00 12345678.900026734918 12345678.900026682764 12345678.900010509416 12345678.900004247203 12345678.900004301220 22733365.346666038036 22733365.346666041762 22733365.338341966271 22733365.355826370418 22733365.355826374143
60293.042283029 2023-12-15T01:00:53.253707+00:00 12345678.900086086243 12345678.900086034089 12345678.899994159117 12345678.899967964739 12345678.899968020618 22733365.177606269717 22733365.177606273443 22733365.210172727704 22733365.228185687214 22733365.228185687214
60293.042294675 2023-12-15T01:00:54.259857+00:00 12345678.899950694293 12345678.899950642139 12345678.900003680959 12345678.900005329400 12345678.900005381554 22733365.153567679226 22733365.153567679226 22733365.017916705459 22733364.996431749314 22733364.996431749314
60293.042306270 2023-12-15T01:00:55.261788+00:00 12345678.900069968775 12345678.900069916621 12345678.900004420429 12345678.900008559227 12345678.900008616969 22733364.956260517240 22733364.956260520965 22733365.067899115384 22733365.086826287210 22733365.086826287210
60293.042317806 2023-12-15T01:00:56.258444+00:00 12345678.899966081604 12345678.899966029450 12345678.899988189340 12345678.899983866140 12345678.899983922020 22733365.178164444864 22733365.178164448589 22733365.156289201230 22733365.214466843754 22733365.214466843754
60293.042329390 2023-12-15T01:00:57.259297+00:00 12345678.899870783091 12345678.899870732799 12345678.899993814528 12345678.899996742606 12345678.899996798486 22733365.067661315203 22733365.067661318928 22733365.085272461176 22733365.038916260004 22733365.038916263729
60293.042340889 2023-12-15T01:00:58.252794+00:00 12345678.899981580675 12345678.899981528521 12345678.899993972853 12345678.899981787428 12345678.899981839582 22733365.170266825706 22733365.170266825706 22733365.221755925566 22733365.133219104260 22733365.133219104260
60293.042352476 2023-12-15T01:00:59.253949+00:00 12345678.900157498196 12345678.900157446042 12345678.900013469160 12345678.900030247867 12345678.900030303746 22733365.444908488542 22733365.444908492267 22733365.271150555462 22733365.493139661849 22733365.493139661849
60293.042364178 2023-12-15T01:01:00.264991+00:00 12345678.900005448610 12345678.900005398318 12345678.899996973574 12345678.900021160021 12345678.900021214038 22733364.958553645760 22733364.958553649485 22733365.026707243174 22733364.943660017103 22733364.943660017103
60293.042375610 2023-12-15T01:01:01.252681+00:00 12345678.899882923812 12345678.899882873520 12345678.899997839704 12345678.900016166270 12345678.900016222149 22733365.424340143800 22733365.424340143800 22733365.460740998387 22733365.511338900775 22733365.511338900775
60293.042387149 2023-12-15T01:01:02.249681+00:00 12345678.900118835270 12345678.900118783116 12345678.899999428540 12345678.900026870891 12345678.900026923046 22733365.468498326838 22733365.468498330563 22733365.418156940490 22733365.346082646400 22733365.346082646400
60293.042398684 2023-12-15T01:01:03.246286+00:00 12345678.899945452809 12345678.899945402518 12345678.899992592633 12345678.900011604652 12345678.900011658669 22733365.693896140903 22733365.693896140903 22733365.741420961916 22733365.748959373683 22733365.748959377408
60293.042410256 2023-12-15T01:01:04.246139+00:00 12345678.900010917336 12345678.900010867044 12345678.899990778416 12345678.900021586567 12345678.900021642447 22733365.780586712062 22733365.780586715788 22733365.730835631490 22733365.796173732728 22733365.796173732728
60293.042421912 2023-12-15T01:01:05.253215+00:00 12345678.899988858029 12345678.899988807738 12345678.899979516864 12345678.899990366772 12345678.899990422651 22733365.485314190388 22733365.485314194113 22733365.406163576990 22733365.372026231140 22733365.372026231140
60293.042433391 2023-12-15T01:01:06.244996+00:00 12345678.899914341047 12345678.899914288893 12345678.900006040931 12345678.900017146021 12345678.900017203763 22733365.204960532486 22733365.204960536212 22733365.406833495945 22733365.353398893028 22733365.353398896754
60293.042444995 2023-12-15T01:01:07.247534+00:00 12345678.900103010237 12345678.900102959946 12345678.899993874133 12345678.899989793077 12345678.899989850819 22733365.673948306590 22733365.673948310316 22733365.537914648652 22733365.608016565442 22733365.608016565442
60293.042456548 2023-12-15T01:01:08.245721+00:00 12345678.899960555136 12345678.899960502982 12345678.900004433468 12345678.899989299476 12345678.899989355356 22733365.410010818392 22733365.410010818392 22733365.388590492308 22733365.343576420099 22733365.343576420099
60293.042468144 2023-12-15T01:01:09.247654+00:00 12345678.899992665276 12345678.899992613122 12345678.899981740862 12345678.899962000549 12345678.899962054566 22733365.413224466145 22733365.413224469870 22733365.662920366973 22733365.579473257065 22733365.579473260790
60293.042479735 2023-12-15T01:01:10.249129+00:00 12345678.899933014065 12345678.899932963774 12345678.900022702292 12345678.900014711544 12345678.900014763698 22733366.134900052100 22733366.134900055826 22733365.914404030889 22733365.916521266103 22733365.916521269828
60293.042491293 2023-12-15T01:01:11.247702+00:00 12345678.899989660829 12345678.899989610538 12345678.899984072894 12345678.899970065802 12345678.899970121682 22733365.877132508904 22733365.877132512629 22733365.779059439898 22733365.833991970867 22733365.833991974592
60293.042503014 2023-12-15T01:01:12.260416+00:00 12345678.900007385761 12345678.900007335469 12345678.900006970391 12345678.900020083413 12345678.900020135567 22733365.765957552940 22733365.765957556665 22733365.917482126504 22733365.982797965407 22733365.982797969133
60293.042514419 2023-12-15T01:01:13.245798+00:00 12345678.900073522702 12345678.900073470548 12345678.900001460686 12345678.899993179366 12345678.899993233383 22733365.674103006721 22733365.674103010446 22733365.701041296124 22733365.711078938097 22733365.711078938097
60293.042526073 2023-12-15T01:01:14.252692+00:00 12345678.900079255924 12345678.900079203770 12345678.899995503947 12345678.900006495416 12345678.900006551296 22733365.730643466115 22733365.730643469840 22733365.765739511698 22733365.822446301579 22733365.822446305305
60293.042537714 2023-12-15T01:01:15.258497+00:00 12345678.899877777323 12345678.899877727032 12345678.900008220226 12345678.900016311556 12345678.900016365573 22733365.994612142444 22733365.994612146169 22733365.861112602055 22733365.924359604716 22733365.924359604716
60293.042549259 2023-12-15T01:01:16.255982+00:00 12345678.899926126003 12345678.899926073849 12345678.899984836578 12345678.899962581694 12345678.899962641299 22733365.400696996599 22733365.400697000325 22733365.513945929706 22733365.468936812133 22733365.468936812133
60293.042560896 2023-12-15T01:01:17.261438+00:00 12345678.900055417791 12345678.900055367500 12345678.899987380952 12345678.900012651458 12345678.900012707338 22733365.201118033379 22733365.201118037105 22733365.254210893065 22733365.210726462305 22733365.210726466030
60293.042572316 2023-12-15T01:01:18.248081+00:00 12345678.900026742369 12345678.900026692078 12345678.899980600923 12345678.899979513139 12345678.899979570881 22733365.370458416641 22733365.370458420366 22733365.168760512024 22733365.235895939171 22733365.235895939171
60293.042584104 2023-12-15T01:01:19.266527+00:00 12345678.899905152619 12345678.899905102327 12345678.900012096390 12345678.899984903634 12345678.899984959513 22733364.987616963685 22733364.987616967410 22733365.146125614643 22733365.008527174592 22733365.008527174592
60293.042595513 2023-12-15T01:01:20.252327+00:00 12345678.900127975270 12345678.900127923116 12345678.899986075237 12345678.899974578992 12345678.899974631146 22733365.842018052936 22733365.842018056661 22733365.922785647213 22733365.973449084908 22733365.973449088633
60293.042607177 2023-12-15T01:01:21.260117+00:00 12345678.899995924905 12345678.899995874614 12345678.900000212714 12345678.900003964081 12345678.900004018098 22733366.374060302973 22733366.374060306698 22733366.163537375629 22733366.133724294603 22733366.133724298328
60293.042618711 2023-12-15T01:01:22.256662+00:00 12345678.899925613776 12345678.899925561622 12345678.899996025488 12345678.899999491870 12345678.899999545887 22733365.803935047239 22733365.803935050964 22733365.703613415360 22733365.691125970334 22733365.691125974059
60293.042630161 2023-12-15T01:01:23.245920+00:00 12345678.900033416227 12345678.900033364072 12345678.900006147102 12345678.899991141632 12345678.899991195649 22733365.309681288898 22733365.309681292623 22733365.482505913824 22733365.558543682098 22733365.558543682098
60293.042641766 2023-12-15T01:01:24.248588+00:00 12345678.899973938242 12345678.899973886088 12345678.900009658188 12345678.900017239153 12345678.900017293170 22733365.012284420431 22733365.012284424156 22733365.177344519645 22733365.007220011204 22733365.007220011204
60293.042653497 2023-12-15T01:01:25.262182+00:00 12345678.899891268462 12345678.899891216308 12345678.899986287579 12345678.899992253631 12345678.899992311373 22733365.348551001400 22733365.348551001400 22733365.121773175895 22733365.192352619022 22733365.192352622747
60293.042665071 2023-12-15T01:01:26.262161+00:00 12345678.900177136064 12345678.900177083910 12345678.899980811402 12345678.899994429201 12345678.899994485080 22733364.681728448719 22733364.681728452444 22733364.675532989204 22733364.501947384328 22733364.501947384328
60293.042676630 2023-12-15T01:01:27.260855+00:00 12345678.899945601821 12345678.899945549667 12345678.899975890294 12345678.899974117056 12345678.899974174798 22733365.092680301517 22733365.092680305243 22733365.298209983855 22733365.254164740443 22733365.254164744169
60293.042688191 2023-12-15T01:01:28.259682+00:00 12345678.899866683409 12345678.899866631255 12345678.899996254593 12345678.899995429441 12345678.899995485321 22733365.756775509566 22733365.756775513291 22733365.689294856042 22733365.666987482458 22733365.666987486184
60293.042699667 2023-12-15T01:01:29.251223+00:00 12345678.900074852630 12345678.900074802339 12345678.899996377528 12345678.899973014370 12345678.899973068386 22733366.048517491668 22733366.048517495394 22733365.960927605629 22733365.990194801241 22733365.990194801241
60293.042711247 2023-12-15T01:01:30.251700+00:00 12345678.900016643107 12345678.900016592816 12345678.899997193366 12345678.899982968345 12345678.899983024225 22733365.681692734361 22733365.681692738086 22733365.701595552266 22733365.739315722138 22733365.739315725863
60293.042722866 2023-12-15T01:01:31.255619+00:00 12345678.900076409802 12345678.900076357648 12345678.900005510077 12345678.899990100414 12345678.899990154430 22733364.887836556882 22733364.887836560607 22733364.944869250059 22733365.005675032735 22733365.005675032735
60293.042734392 2023-12-15T01:01:32.251471+00:00 12345678.899919236079 12345678.899919185787 12345678.900030877441 12345678.900032911450 12345678.900032965466 22733365.476664125919 22733365.476664129645 22733365.307007022202 22733365.407006490976 22733365.407006494701
60293.042746062 2023-12-15T01:01:33.259742+00:00 12345678.899940112606 12345678.899940060452 12345678.899990893900 12345678.899979963899 12345678.899980017915 22733365.405271925032 22733365.405271928757 22733365.530009802431 22733365.379917863756 22733365.379917867482
60293.042757669 2023-12-15T01:01:34.262637+00:00 12345678.900053409860 12345678.900053359568 12345678.900007968768 12345678.900019088760 12345678.900019144639 22733365.303743090481 22733365.303743090481 22733365.433913495392 22733365.453560288996 22733365.453560292721
60293.042769116 2023-12-15T01:01:35.251646+00:00 12345678.900084337220 12345678.900084285066 12345678.899995163083 12345678.899999601766 12345678.899999655783 22733365.360231801867 22733365.360231801867 22733365.200553975999 22733365.169409725815 22733365.169409725815
60293.042780636 2023-12-15T01:01:36.246955+00:00 12345678.899917036295 12345678.899916984141 12345678.899995369837 12345678.900012947619 12345678.900013007224 22733365.729839846492 22733365.729839850217 22733365.653815522790 22733365.671459175646 22733365.671459175646
60293.042792284 2023-12-15T01:01:37.253377+00:00 12345678.900045095012 12345678.900045042858 12345678.899982795119 12345678.899979583919 12345678.899979639798 22733365.601405739784 22733365.601405743510 22733365.627135880291 22733365.643212925643 22733365.643212929368
60293.042803842 2023-12-15T01:01:38.251933+00:00 12345678.900046922266 12345678.900046871975 12345678.899996750057 12345678.899991681799 12345678.899991735816 22733365.445231825113 22733365.445231828839 22733365.618417903781 22733365.554290376604 22733365.554290380329
60293.042815543 2023-12-15T01:01:39.262951+00:00 12345678.899817507714 12345678.899817455560 12345678.899984816089 12345678.899984315038 12345678.899984367192 22733365.995116584003 22733365.995116587728 22733366.026318002492 22733366.122504185885 22733366.122504189610
60293.042827082 2023-12-15T01:01:40.259915+00:00 12345678.900058686733 12345678.900058636442 12345678.900002660230 12345678.900013379753 12345678.900013435632 22733366.008862402290 22733366.008862406015 22733365.879801835865 22733365.752115711570 22733365.752115711570
60293.042838559 2023-12-15T01:01:41.251484+00:00 12345678.900067342445 12345678.900067290291 12345678.900011459365 12345678.900018339977 12345678.900018393993 22733365.697959437966 22733365.697959441692 22733365.695108074695 22733365.563046138734 22733365.563046138734
60293.042850144 2023-12-15T01:01:42.252473+00:00 12345678.899916350842 12345678.899916298687 12345678.899995330721 12345678.899975150824 12345678.899975206703 22733365.681830003858 22733365.681830003858 22733365.734338358045 22733365.818995837122 22733365.818995840847
60293.042861820 2023-12-15T01:01:43.261286+00:00 12345678.900126496330 12345678.900126446038 12345678.900003878400 12345678.900004200637 12345678.900004252791 22733365.886312060058 22733365.886312060058 22733365.788248050958 22733365.908405061811 22733365.908405065536
60293.042873221 2023-12-15T01:01:44.246236+00:00 12345678.899986062199 12345678.899986010045 12345678.899995729327 12345678.900002805516 12345678.900002859533 22733365.411091461778 22733365.411091465503 22733365.513382911682 22733365.351037975401 22733365.351037975401
60293.042884847 2023-12-15T01:01:45.250816+00:00 12345678.899890303612 12345678.899890251458 12345678.900001890957 12345678.900004999712 12345678.900005053729 22733365.684625264257 22733365.684625264257 22733365.763448543847 22733365.786410178989 22733365.786410178989
60293.042896624 2023-12-15T01:01:46.268331+00:00 12345678.900024712086 12345678.900024659932 12345678.900005299598 12345678.900005519390 12345678.900005573407 22733366.189673844725 22733366.189673844725 22733365.908487416804 22733365.993826784194 22733365.993826784194
60293.042908116 2023-12-15T01:01:47.261233+00:00 12345678.900053402409 12345678.900053350255 12345678.899990757927 12345678.899998651817 12345678.899998705834 22733365.648333162069 22733365.648333165795 22733365.868256378919 22733365.763733208179 22733365.763733211905
60293.042919683 2023-12-15T01:01:48.260597+00:00 12345678.899892140180 12345678.899892089888 12345678.899994850159 12345678.900019751862 12345678.900019809604 22733366.133196070790 22733366.133196074516 22733366.175867725164 22733366.222182825208 22733366.222182825208
60293.042931089 2023-12-15T01:01:49.246063+00:00 12345678.900063090026 12345678.900063037872 12345678.899993121624 12345678.900002468377 12345678.900002524257 22733366.232518527657 22733366.232518531382 22733366.153506197035 22733366.258101563901 22733366.258101563901
60293.042942654 2023-12-15T01:01:50.245287+00:00 12345678.900000099093 12345678.900000048801 12345678.899999579415 12345678.900001613423 12345678.900001669303 22733365.702098626643 22733365.702098630369 22733365.573437664658 22733365.465499646962 22733365.465499650687
60293.042954351 2023-12-15T01:01:51.255958+00:00 12345678.900058535859 12345678.900058483705 12345678.899987965822 12345678.899971496314 12345678.899971548468 22733365.581860993057 22733365.581860996783 22733365.759615022689 22733365.809067156166 22733365.809067159891
60293.042965916 2023-12-15T01:01:52.255152+00:00 12345678.899877611548 12345678.899877559394 12345678.900002729148 12345678.900008011609 12345678.900008065626 22733366.075160447508 22733366.075160451233 22733366.062465097755 22733365.991829454899 22733365.991829458624
60293.042977442 2023-12-15T01:01:53.251039+00:00 12345678.900009967387 12345678.900009915233 12345678.899999745190 12345678.900005836040 12345678.900005890056 22733366.410362694412 22733366.410362698138 22733366.305009827018 22733366.319140926003 22733366.319140929729
60293.042989288 2023-12-15T01:01:54.274436+00:00 12345678.900066539645 12345678.900066489354 12345678.900009442121 12345678.900025844574 12345678.900025900453 22733365.968019485474 22733365.968019489199 22733365.957861408591 22733365.804808963090 22733365.804808966815
60293.043000542 2023-12-15T01:01:55.246832+00:00 12345678.899899870157 12345678.899899818003 12345678.900001950562 12345678.900015147403 12345678.900015203282 22733366.592988718301 22733366.592988718301 22733366.646098960191 22733366.709024582058 22733366.709024585783
60293.043012277 2023-12-15T01:01:56.260767+00:00 12345678.900059310719 12345678.900059260428 12345678.900000546128 12345678.900013053790 12345678.900013109669 22733366.871997438371 22733366.871997442096 22733366.840129904449 22733367.022175405174 22733367.022175405174
60293.043023842 2023-12-15T01:01:57.259940+00:00 12345678.899933224544 12345678.899933172390 12345678.899982873350 12345678.899980671704 12345678.899980725721 22733366.062648128718 22733366.062648132443 22733366.087102606893 22733366.056944623590 22733366.056944623590
60293.043035326 2023-12-15T01:01:58.252151+00:00 12345678.899980790913 12345678.899980740622 12345678.899999277666 12345678.900006853044 12345678.900006910786 22733366.021904915571 22733366.021904919297 22733365.910088077188 22733366.045713853091 22733366.045713856816
60293.043046897 2023-12-15T01:01:59.251925+00:00 12345678.900028707460 12345678.900028657168 12345678.899992736056 12345678.899984750897 12345678.899984808639 22733365.508897580206 22733365.508897583932 22733365.658733829856 22733365.503622520715 22733365.503622524440
60293.043058535 2023-12-15T01:02:00.257442+00:00 12345678.899990994483 12345678.899990944192 12345678.899996064603 12345678.900006949902 12345678.900007003918 22733366.526828467846 22733366.526828471571 22733366.440814435482 22733366.611548054963 22733366.611548058689
60293.043070163 2023-12-15T01:02:01.262031+00:00 12345678.900085402653 12345678.900085350499 12345678.899989135563 12345678.900006989017 12345678.900007041171 22733366.271776467562 22733366.271776471287 22733366.240127123892 22733366.169757194817 22733366.169757194817
60293.043081933 2023-12-15T01:02:02.278993+00:00 12345678.899972813204 12345678.899972761050 12345678.899991611019 12345678.899991070852 12345678.899991124868 22733365.693619605154 22733365.693619605154 22733365.873661242425 22733365.699246045202 22733365.699246045202
60293.043093139 2023-12-15T01:02:03.247202+00:00 12345678.900071742013 12345678.900071691722 12345678.900007264689 12345678.900014895946 12345678.900014949962 22733366.092558693141 22733366.092558696866 22733366.015890002251 22733366.124763213098 22733366.124763213098
60293.043104929 2023-12-15T01:02:04.265844+00:00 12345678.899914000183 12345678.899913949892 12345678.900005342439 12345678.900001784787 12345678.900001840666 22733366.191707823426 22733366.191707827151 22733366.015890892595 22733366.034993492067 22733366.034993492067
60293.043116441 2023-12-15T01:02:05.260546+00:00 12345678.899968152866 12345678.899968100712 12345678.900009339675 12345678.900011539459 12345678.900011595339 22733365.934097874910 22733365.934097878635 22733366.080708641559 22733365.997121989727 22733365.997121989727
60293.043127871 2023-12-15T01:02:06.248030+00:00 12345678.900021404028 12345678.900021353737 12345678.899989550933 12345678.899989571422 12345678.899989625439 22733366.511999733746 22733366.511999737471 22733366.412441994995 22733366.460192646831 22733366.460192646831
60293.043139487 2023-12-15T01:02:07.251625+00:00 12345678.900124693289 12345678.900124641135 12345678.900011243299 12345678.900026593357 12345678.900026651099 22733366.628901727498 22733366.628901731223 22733366.580312538892 22733366.584204748273 22733366.584204751998
60293.043151010 2023-12-15T01:02:08.247247+00:00 12345678.899880561978 12345678.899880511686 12345678.899982754141 12345678.899959368631 12345678.899959424511 22733366.018557343632 22733366.018557343632 22733366.243324182928 22733366.213566362858 22733366.213566366583
60293.043162569 2023-12-15T01:02:09.245991+00:00 12345678.899952968583 12345678.899952918291 12345678.899986311793 12345678.899993484840 12345678.899993540719 22733366.272076398134 22733366.272076398134 22733366.260884437710 22733366.265990093350 22733366.265990097076
60293.043174154 2023-12-15T01:02:10.246934+00:00 12345678.899993421510 12345678.899993371218 12345678.900003096089 12345678.900012347847 12345678.900012401864 22733366.553024969995 22733366.553024973720 22733366.504204105586 22733366.571178872138 22733366.571178872138
60293.043185725 2023-12-15T01:02:11.246676+00:00 12345678.900069616735 12345678.900069564581 12345678.899952279404 12345678.899930903688 12345678.899930957705 22733366.505232561380 22733366.505232565105 22733366.441677581519 22733366.302783090621 22733366.302783090621
60293.043197397 2023-12-15T01:02:12.255068+00:00 12345678.899936199188 12345678.899936147034 12345678.900001447648 12345678.900010701269 12345678.900010755286 22733366.690029155463 22733366.690029159188 22733366.893982984126 22733366.894278414547 22733366.894278414547
60293.043208877 2023-12-15T01:02:13.246927+00:00 12345678.900058422238 12345678.900058371946 12345678.900004040450 12345678.900008216500 12345678.900008272380 22733367.128635406494 22733367.128635410219 22733366.907260663807 22733366.917629912496 22733366.917629912496
60293.043220604 2023-12-15T01:02:14.260211+00:00 12345678.900009207428 12345678.900009157136 12345678.900001784787 12345678.900002326816 12345678.900002380833 22733366.463791526854 22733366.463791530579 22733366.510687623173 22733366.542690563947 22733366.542690563947
60293.043232014 2023-12-15T01:02:15.246041+00:00 12345678.899913959205 12345678.899913907051 12345678.900014296174 12345678.900024356321 12345678.900024410337 22733366.195394065231 22733366.195394068956 22733366.155262958258 22733366.106074031442 22733366.106074035168
60293.043243669 2023-12-15T01:02:16.253015+00:00 12345678.900057325140 12345678.900057272986 12345678.900000078604 12345678.900001447648 12345678.900001501665 22733366.423037692904 22733366.423037696630 22733366.608971901238 22733366.523929364979 22733366.523929368705
60293.043255345 2023-12-15T01:02:17.261847+00:00 12345678.899970691651 12345678.899970641360 12345678.900023920462 12345678.900053681806 12345678.900053735822 22733367.146706435829 22733367.146706439555 22733366.878727898002 22733366.985706444830 22733366.985706444830
60293.043266904 2023-12-15T01:02:18.260497+00:00 12345678.899984605610 12345678.899984555319 12345678.899988399819 12345678.900008834898 12345678.900008892640 22733366.285205643624 22733366.285205647349 22733366.409595087171 22733366.241829894483 22733366.241829894483
60293.043278467 2023-12-15T01:02:19.259527+00:00 12345678.899944890290 12345678.899944839999 12345678.900004073977 12345678.900021793321 12345678.900021849200 22733366.653346836567 22733366.653346840292 22733366.715600349009 22733366.671213652939 22733366.671213656664
60293.043289889 2023-12-15T01:02:20.246430+00:00 12345678.900069313124 12345678.900069260970 12345678.899984050542 12345678.899991102517 12345678.899991158396 22733366.871805246919 22733366.871805246919 22733366.794934060425 22733366.841382108629 22733366.841382108629
60293.043301680 2023-12-15T01:02:21.265159+00:00 12345678.899932630360 12345678.899932580069 12345678.899999713525 12345678.900011232123 12345678.900011288002 22733367.079146660864 22733367.079146664590 22733366.983162075281 22733367.044012751430 22733367.044012755156
60293.043313208 2023-12-15T01:02:22.261194+00:00 12345678.900142701343 12345678.900142649189 12345678.900000588968 12345678.900007553399 12345678.900007605553 22733367.213841404766 22733367.213841408491 22733367.349848005921 22733367.435652304441 22733367.435652304441
60293.043324790 2023-12-15T01:02:23.261876+00:00 12345678.899860724807 12345678.899860672653 12345678.899979382753 12345678.899966759607 12345678.899966815487 22733367.244389820844 22733367.244389824569 22733367.049916017801 22733367.030856858939 22733367.030856858939
60293.043336414 2023-12-15T01:02:24.266129+00:00 12345678.900101376697 12345678.900101324543 12345678.899997571483 12345678.899989429861 12345678.899989483878 22733366.302202004939 22733366.302202008665 22733366.558892078698 22733366.464061312377 22733366.464061312377
60293.043347755 2023-12-15T01:02:25.246064+00:00 12345678.899853326380 12345678.899853276089 12345678.899997031316 12345678.899985423312 12345678.899985477328 22733366.909544073045 22733366.909544073045 22733366.780940432101 22733366.823509715497 22733366.823509715497
60293.043359333 2023-12-15T01:02:26.246402+00:00 12345678.900042353198 12345678.900042302907 12345678.900004306808 12345678.900023644790 12345678.900023698807 22733366.575032409281 22733366.575032413006 22733366.723557330668 22733366.698443580419 22733366.698443580419
60293.043371075 2023-12-15T01:02:27.260848+00:00 12345678.899983821437 12345678.899983771145 12345678.900001579896 12345678.900009112433 12345678.900009166449 22733366.666097033769 22733366.666097037494 22733366.579921964556 22733366.446108009666 22733366.446108009666
60293.043382548 2023-12-15T01:02:28.252110+00:00 12345678.900053657591 12345678.900053607300 12345678.900015115738 12345678.899999983609 12345678.900000041351 22733366.949493274093 22733366.949493277818 22733366.893175035715 22733366.933413792402 22733366.933413792402
60293.043394085 2023-12-15T01:02:29.248993+00:00 12345678.899934632704 12345678.899934582412 12345678.899993402883 12345678.899987021461 12345678.899987079203 22733366.446717705578 22733366.446717709303 22733366.458405513316 22733366.483367383480 22733366.483367383480
60293.043405717 2023-12-15T01:02:30.253923+00:00 12345678.900049511343 12345678.900049459189 12345678.899974934757 12345678.899969745427 12345678.899969803169 22733366.179596658796 22733366.179596662521 22733366.263193216175 22733366.183897174895 22733366.183897174895
60293.043417353 2023-12-15T01:02:31.259321+00:00 12345678.900059590116 12345678.900059539825 12345678.900000048801 12345678.900010613725 12345678.900010665879 22733366.514879889786 22733366.514879893512 22733366.435100041330 22733366.396740790457 22733366.396740790457
60293.043428877 2023-12-15T01:02:32.255028+00:00 12345678.900035997853 12345678.900035947561 12345678.899993315339 12345678.899997003376 12345678.899997057393 22733366.660159047693 22733366.660159051418 22733366.610232822597 22733366.727933511138 22733366.727933511138
60293.043440538 2023-12-15T01:02:33.262484+00:00 12345678.899995811284 12345678.899995759130 12345678.900007102638 12345678.900009412318 12345678.900009468198 22733366.037596039474 22733366.037596043199 22733366.166695035994 22733365.956826306880 22733365.956826306880
60293.043452079 2023-12-15T01:02:34.259629+00:00 12345678.899900114164 12345678.899900062010 12345678.899995408952 12345678.899971298873 12345678.899971354753 22733366.664071779698 22733366.664071783423 22733366.590682141483 22733366.793280221522 22733366.793280225247
60293.043463682 2023-12-15T01:02:35.262088+00:00 12345678.900036411360 12345678.900036361068 12345678.899986188859 12345678.899966388941 12345678.899966442958 22733366.536052867770 22733366.536052871495 22733366.604324493557 22733366.637357220054 22733366.637357223779
60293.043475239 2023-12-15T01:02:36.260602+00:00 12345678.899956921116 12345678.899956870824 12345678.900004722178 12345678.900008872151 12345678.900008928031 22733366.701674111187 22733366.701674114913 22733366.629705626518 22733366.601041141897 22733366.601041141897
60293.043486706 2023-12-15T01:02:37.251411+00:00 12345678.899994460866 12345678.899994410574 12345678.900005135685 12345678.899995591491 12345678.899995647371 22733366.604472801089 22733366.604472804815 22733366.624641660601 22733366.556810494512 22733366.556810494512
60293.043498217 2023-12-15T01:02:38.245910+00:00 12345678.899940920994 12345678.899940868840 12345678.900010425597 12345678.900011161342 12345678.900011215359 22733366.570758823305 22733366.570758827031 22733366.612435124815 22733366.527924478054 22733366.527924478054
60293.043509961 2023-12-15T01:02:39.260620+00:00 12345678.900122502819 12345678.900122452527 12345678.899995541200 12345678.899991180748 12345678.899991236627 22733367.155188504606 22733367.155188504606 22733367.035876329988 22733367.166401308030 22733367.166401311755
60293.043521542 2023-12-15T01:02:40.261210+00:00 12345678.899958513677 12345678.899958461523 12345678.899985788390 12345678.899986932054 12345678.899986989796 22733366.972902286798 22733366.972902290523 22733366.996046606451 22733367.057181708515 22733367.057181712240
60293.043533108 2023-12-15T01:02:41.260551+00:00 12345678.899940673262 12345678.899940621108 12345678.899983612821 12345678.899970486760 12345678.899970542639 22733366.750516399741 22733366.750516403466 22733366.894601698965 22733366.861500225961 22733366.861500229686
60293.043544638 2023-12-15T01:02:42.256716+00:00 12345678.900036530569 12345678.900036478415 12345678.900002511218 12345678.899990465492 12345678.899990521371 22733366.686986077577 22733366.686986077577 22733366.712174985558 22733366.636312332004 22733366.636312335730
60293.043556197 2023-12-15T01:02:43.255434+00:00 12345678.900084640831 12345678.900084590539 12345678.900007056072 12345678.899985503405 12345678.899985559285 22733367.064407493919 22733367.064407497644 22733366.903091832995 22733366.820462275296 22733366.820462279022
60293.043567829 2023-12-15T01:02:44.260452+00:00 12345678.899856552482 12345678.899856500328 12345678.899985244498 12345678.899968408048 12345678.899968463928 22733367.587931726128 22733367.587931729853 22733367.563678488135 22733367.602201633155 22733367.602201633155
60293.043579318 2023-12-15T01:02:45.253038+00:00 12345678.900059107691 12345678.900059057400 12345678.899994313717 12345678.900001969188 12345678.900002021343 22733367.078794550151 22733367.078794553876 22733367.163820110261 22733367.194682139903 22733367.194682143629
60293.043590811 2023-12-15T01:02:46.246094+00:00 12345678.900047980249 12345678.900047928095 12345678.900001026690 12345678.899990502745 12345678.899990556762 22733366.670102365315 22733366.670102369040 22733366.735500924289 22733366.735615774989 22733366.735615778714
60293.043602459 2023-12-15T01:02:47.252415+00:00 12345678.900007521734 12345678.900007471442 12345678.900000080466 12345678.900005163625 12345678.900005217642 22733367.057798299938 22733367.057798303664 22733366.914982937276 22733366.964806858450 22733366.964806858450
60293.043614033 2023-12-15T01:02:48.252448+00:00 12345678.900059958920 12345678.900059906766 12345678.900005457923 12345678.900025317445 12345678.900025371462 22733366.678555727005 22733366.678555730730 22733366.660444211215 22733366.596313722432 22733366.596313722432
60293.043625691 2023-12-15T01:02:49.259736+00:00 12345678.899872103706 12345678.899872051552 12345678.900001935661 12345678.899980530143 12345678.899980587885 22733366.799687229097 22733366.799687232822 22733366.796061132103 22733366.929541662335 22733366.929541666061
60293.043637185 2023-12-15T01:02:50.252805+00:00 12345678.900111770257 12345678.900111718103 12345678.900006311014 12345678.900012398139 12345678.900012455881 22733366.822915755212 22733366.822915758938 22733366.925688002259 22733366.847399130464 22733366.847399130464
60293.043648679 2023-12-15T01:02:51.245841+00:00 12345678.899824637920 12345678.899824585766 12345678.899987865239 12345678.899980010465 12345678.899980066344 22733367.460676744580 22733367.460676744580 22733367.481512442231 22733367.497812602669 22733367.497812602669
60293.043660251 2023-12-15T01:02:52.245718+00:00 12345678.900002606213 12345678.900002555922 12345678.900006301701 12345678.899998905137 12345678.899998959154 22733367.347395412624 22733367.347395416349 22733367.383871309459 22733367.373586062342 22733367.373586062342
60293.043671919 2023-12-15T01:02:53.253803+00:00 12345678.900003362447 12345678.900003312156 12345678.899981191382 12345678.899968907237 12345678.899968961254 22733367.287273105234 22733367.287273105234 22733367.185142319649 22733367.221633423120 22733367.221633423120
60293.043683474 2023-12-15T01:02:54.252202+00:00 12345678.900083161891 12345678.900083111599 12345678.899996200576 12345678.899993870407 12345678.899993924424 22733367.028972774744 22733367.028972778469 22733367.111114926636 22733366.997641701251 22733366.997641701251
60293.043695074 2023-12-15T01:02:55.254336+00:00 12345678.900064796209 12345678.900064744055 12345678.899995772168 12345678.900008609518 12345678.900008661672 22733367.373792864382 22733367.373792864382 22733367.181999348104 22733367.297745238990 22733367.297745242715
60293.043706650 2023-12-15T01:02:56.254530+00:00 12345678.899919353426 12345678.899919301271 12345678.899996774271 12345678.899987721816 12345678.899987775832 22733366.678453199565 22733366.678453199565 22733366.894481685013 22733366.892529975623 22733366.892529979348
60293.043718130 2023-12-15T01:02:57.246449+00:00 12345678.899910354987 12345678.899910304695 12345678.899991959333 12345678.899968978018 12345678.899969033897 22733367.376485571265 22733367.376485571265 22733367.191588342190 22733367.273880083114 22733367.273880083114
60293.043729884 2023-12-15T01:02:58.261928+00:00 12345678.900141144171 12345678.900141092017 12345678.900005526841 12345678.900006620213 12345678.900006674230 22733367.115170020610 22733367.115170024335 22733367.229864489287 22733367.309335265309 22733367.309335265309
60293.043741341 2023-12-15T01:02:59.251828+00:00 12345678.900001725182 12345678.900001673028 12345678.900004945695 12345678.900001902133 12345678.900001958013 22733367.099082425237 22733367.099082428962 22733367.102766487747 22733367.064099330455 22733367.064099330455
60293.043753010 2023-12-15T01:03:00.260097+00:00 12345678.899885728955 12345678.899885676801 12345678.899999765679 12345678.899982256815 12345678.899982312694 22733367.171288341284 22733367.171288345009 22733367.313209030777 22733367.331383951008 22733367.331383951008
60293.043765506 2023-12-15T01:03:01.339693+00:00 12345678.900057932362 12345678.900057880208 12345678.899972684681 12345678.899958321825 12345678.899958379567 22733367.335635099560 22733367.335635103285 22733367.189305603504 22733367.209445077926 22733367.209445077926
60293.043775995 2023-12-15T01:03:02.245978+00:00 12345678.899901894853 12345678.899901844561 12345678.900009548292 12345678.900028446689 12345678.900028498843 22733367.095969758928 22733367.095969762653 22733367.091697532684 22733366.919263236225 22733366.919263236225
60293.043787844 2023-12-15T01:03:03.269756+00:00 12345678.900021344423 12345678.900021294132 12345678.899990772828 12345678.899990176782 12345678.899990230799 22733367.391943722963 22733367.391943726689 22733367.394302010536 22733367.499872561544 22733367.499872561544
60293.043799143 2023-12-15T01:03:04.245989+00:00 12345678.899943258613 12345678.899943206459 12345678.899981556460 12345678.899969927967 12345678.899969983846 22733367.371373571455 22733367.371373575181 22733367.427007146180 22733367.334746837616 22733367.334746841341
60293.043810728 2023-12-15T01:03:05.246886+00:00 12345678.900145735592 12345678.900145685300 12345678.899993300438 12345678.899994242936 12345678.899994296953 22733368.026072449982 22733368.026072449982 22733368.005892332643 22733368.065192073584 22733368.065192073584
60293.043822285 2023-12-15T01:03:06.245457+00:00 12345678.899965191260 12345678.899965139106 12345678.899992231280 12345678.899965915829 12345678.899965969846 22733367.686803296208 22733367.686803299934 22733367.686190128326 22733367.580803193152 22733367.580803196877
60293.043833882 2023-12-15T01:03:07.247413+00:00 12345678.900018276647 12345678.900018224493 12345678.900026805699 12345678.900025997311 12345678.900026053190 22733367.803775940090 22733367.803775943816 22733367.613254379481 22733367.671229314059 22733367.671229317784
60293.043845439 2023-12-15T01:03:08.245956+00:00 12345678.899872183800 12345678.899872131646 12345678.900003308430 12345678.900020129979 12345678.900020185858 22733367.424042668194 22733367.424042668194 22733367.510859895498 22733367.501867353916 22733367.501867353916
60293.043857018 2023-12-15T01:03:09.246402+00:00 12345678.900123417377 12345678.900123365223 12345678.899993268773 12345678.900009443983 12345678.900009498000 22733367.363871961832 22733367.363871965557 22733367.630100905895 22733367.633099306375 22733367.633099306375
60293.043868605 2023-12-15T01:03:10.247435+00:00 12345678.899914452806 12345678.899914400652 12345678.899996295571 12345678.899975759909 12345678.899975817651 22733367.525773290545 22733367.525773294270 22733367.430239971727 22733367.438391573727 22733367.438391573727
60293.043880356 2023-12-15T01:03:11.262771+00:00 12345678.899983553216 12345678.899983501062 12345678.900019699708 12345678.900012347847 12345678.900012405589 22733367.703626882285 22733367.703626886010 22733367.469760555774 22733367.502888672054 22733367.502888675779
60293.043891867 2023-12-15T01:03:12.257262+00:00 12345678.899991679937 12345678.899991627783 12345678.899981388822 12345678.899957394227 12345678.899957448244 22733367.263229593635 22733367.263229597360 22733367.444551344961 22733367.366979397833 22733367.366979397833
60293.043903396 2023-12-15T01:03:13.253425+00:00 12345678.900032656267 12345678.900032604113 12345678.899999853224 12345678.899998923764 12345678.899998979643 22733367.414393670857 22733367.414393674582 22733367.376197084785 22733367.266090862453 22733367.266090862453
60293.043915044 2023-12-15T01:03:14.259750+00:00 12345678.899956692010 12345678.899956639856 12345678.899993658066 12345678.900006733835 12345678.900006787851 22733367.795955292881 22733367.795955296606 22733367.760714367032 22733367.829186681658 22733367.829186681658
60293.043926550 2023-12-15T01:03:15.253874+00:00 12345678.900131354108 12345678.900131301954 12345678.900006733835 12345678.899985384196 12345678.899985438213 22733367.747712530196 22733367.747712530196 22733367.733586825430 22733367.731359086931 22733367.731359086931
60293.043938181 2023-12-15T01:03:16.258831+00:00 12345678.899936767295 12345678.899936717004 12345678.899980694056 12345678.899963930249 12345678.899963984266 22733367.310376036912 22733367.310376040637 22733367.435443103313 22733367.160162676126 22733367.160162676126
60293.043949605 2023-12-15T01:03:17.245853+00:00 12345678.899998962879 12345678.899998910725 12345678.899987008423 12345678.899990024045 12345678.899990078062 22733367.712628237903 22733367.712628237903 22733367.672200113535 22733367.839935865253 22733367.839935868979
60293.043961193 2023-12-15T01:03:18.247082+00:00 12345678.900017855689 12345678.900017805398 12345678.900003572926 12345678.900023620576 12345678.900023674592 22733367.586171898991 22733367.586171902716 22733367.507766675204 22733367.672594361007 22733367.672594361007
60293.043972826 2023-12-15T01:03:19.252138+00:00 12345678.899910246953 12345678.899910194799 12345678.900022830814 12345678.900047855452 12345678.900047911331 22733367.304409347475 22733367.304409351200 22733367.437270212919 22733367.320408225060 22733367.320408225060
60293.043984491 2023-12-15T01:03:20.260069+00:00 12345678.900070212781 12345678.900070160627 12345678.899985769764 12345678.899973507971 12345678.899973565713 22733367.730872750282 22733367.730872750282 22733367.572945676744 22733367.413724847138 22733367.413724847138
60293.043996058 2023-12-15T01:03:21.259466+00:00 12345678.899973727763 12345678.899973675609 12345678.900009613484 12345678.900046506897 12345678.900046562776 22733367.813662916422 22733367.813662916422 22733367.686815638095 22733367.766810119152 22733367.766810119152
60293.044007727 2023-12-15T01:03:22.267606+00:00 12345678.899983180687 12345678.899983128533 12345678.899985402822 12345678.899998318404 12345678.899998374283 22733367.048777256161 22733367.048777259886 22733367.293105810881 22733367.136033378541 22733367.136033378541
60293.044019164 2023-12-15T01:03:23.255772+00:00 12345678.899978389964 12345678.899978337809 12345678.899996791035 12345678.900003772229 12345678.900003826246 22733367.645492974669 22733367.645492978394 22733367.665931604803 22733367.716202791780 22733367.716202791780
60293.044030792 2023-12-15T01:03:24.260390+00:00 12345678.900157500058 12345678.900157447904 12345678.900015342981 12345678.900058161467 12345678.900058213621 22733368.010997314006 22733368.010997314006 22733367.921485435218 22733367.993398088962 22733367.993398088962
60293.044042353 2023-12-15T01:03:25.259245+00:00 12345678.899798341095 12345678.899798288941 12345678.899975536391 12345678.899989835918 12345678.899989891797 22733368.059430487454 22733368.059430487454 22733368.006002910435 22733368.080033406615 22733368.080033406615
60293.044053981 2023-12-15T01:03:26.263916+00:00 12345678.900104222819 12345678.900104170665 12345678.899989873171 12345678.899978848174 12345678.899978902191 22733367.871447134763 22733367.871447138488 22733367.756268113852 22733367.735259160399 22733367.735259160399
60293.044065496 2023-12-15T01:03:27.258835+00:00 12345678.899899281561 12345678.899899231270 12345678.899989889935 12345678.899989951402 12345678.899990003556 22733367.518309053034 22733367.518309056759 22733367.661226060241 22733367.564853984863 22733367.564853988588
60293.044076920 2023-12-15T01:03:28.245846+00:00 12345678.900081867352 12345678.900081817061 12345678.900009365752 12345678.899992404506 12345678.899992456660 22733367.965699117631 22733367.965699117631 22733367.977024447173 22733368.078015502542 22733368.078015502542
60293.044088662 2023-12-15T01:03:29.260374+00:00 12345678.899985663593 12345678.899985613301 12345678.899988809600 12345678.899978015572 12345678.899978067726 22733367.768601268530 22733367.768601272255 22733367.804660044611 22733367.851642198861 22733367.851642198861
60293.044100117 2023-12-15T01:03:30.250154+00:00 12345678.899939846247 12345678.899939795956 12345678.899987181649 12345678.899982739240 12345678.899982796982 22733367.556869354099 22733367.556869357824 22733367.541406478733 22733367.470769025385 22733367.470769025385
60293.044111836 2023-12-15T01:03:31.262624+00:00 12345678.900094965473 12345678.900094915181 12345678.900016510859 12345678.900021625683 12345678.900021681562 22733367.908014073968 22733367.908014077693 22733367.820542313159 22733367.911192208529 22733367.911192204803
60293.044123413 2023-12-15T01:03:32.262848+00:00 12345678.899941895157 12345678.899941844866 12345678.899987006560 12345678.899946328253 12345678.899946382269 22733367.965096313506 22733367.965096317232 22733368.037000421435 22733368.035040829331 22733368.035040829331
60293.044134976 2023-12-15T01:03:33.261903+00:00 12345678.899943558499 12345678.899943506345 12345678.899986820295 12345678.899968896061 12345678.899968951941 22733367.889302842319 22733367.889302846044 22733367.912404984236 22733367.784722685814 22733367.784722685814
60293.044146643 2023-12-15T01:03:34.269982+00:00 12345678.900097008795 12345678.900096958503 12345678.899998413399 12345678.899973671883 12345678.899973725900 22733367.925839647651 22733367.925839651376 22733367.896755281836 22733367.877023041248 22733367.877023041248
60293.044158027 2023-12-15T01:03:35.253508+00:00 12345678.899866417050 12345678.899866366759 12345678.899996325374 12345678.899990614504 12345678.899990666658 22733368.114062134176 22733368.114062137902 22733368.013550251722 22733368.073110498488 22733368.073110498488
60293.044169695 2023-12-15T01:03:36.261606+00:00 12345678.900169754401 12345678.900169704109 12345678.899983962998 12345678.899986753240 12345678.899986805394 22733367.953699991107 22733367.953699994832 22733368.064851190895 22733368.184168457985 22733368.184168457985
60293.044181231 2023-12-15T01:03:37.258346+00:00 12345678.899938931689 12345678.899938879535 12345678.900013905019 12345678.900018412620 12345678.900018468499 22733367.782716661692 22733367.782716665417 22733367.719358712435 22733367.681888122112 22733367.681888122112
60293.044192865 2023-12-15T01:03:38.263596+00:00 12345678.899891275913 12345678.899891223758 12345678.899996692315 12345678.899991899729 12345678.899991955608 22733367.864041738212 22733367.864041741937 22733367.916483797133 22733368.008661706001 22733368.008661706001
60293.044204321 2023-12-15T01:03:39.253360+00:00 12345678.900131748989 12345678.900131696835 12345678.900010511279 12345678.900017626584 12345678.900017680600 22733367.971170704812 22733367.971170708537 22733368.013345852494 22733367.910389512777 22733367.910389512777
60293.044216043 2023-12-15T01:03:40.266101+00:00 12345678.900021214038 12345678.900021163747 12345678.899997759610 12345678.899993678555 12345678.899993734434 22733368.225784949958 22733368.225784953684 22733368.167553298175 22733368.192787598819 22733368.192787598819
60293.044227469 2023-12-15T01:03:41.253310+00:00 12345678.899902004749 12345678.899901952595 12345678.900006096810 12345678.900005295873 12345678.900005353615 22733367.648717179894 22733367.648717179894 22733367.885322913527 22733367.764733888209 22733367.764733888209
60293.044239196 2023-12-15T01:03:42.266585+00:00 12345678.900031289086 12345678.900031238794 12345678.899993862957 12345678.900014238432 12345678.900014294311 22733368.247287619859 22733368.247287623584 22733368.091052662581 22733368.131164900959 22733368.131164900959
60293.044250605 2023-12-15T01:03:43.252283+00:00 12345678.900027193129 12345678.900027142838 12345678.900011004880 12345678.900013716891 12345678.900013770908 22733368.431474037468 22733368.431474041194 22733368.471327882260 22733368.516377240419 22733368.516377244145
60293.044262168 2023-12-15T01:03:44.251348+00:00 12345678.900051552802 12345678.900051502511 12345678.899990551174 12345678.899978753179 12345678.899978807196 22733368.520999122411 22733368.520999126136 22733368.534690495580 22733368.481070511043 22733368.481070514768
60293.044273752 2023-12-15T01:03:45.252186+00:00 12345678.899977182969 12345678.899977130815 12345678.899997249246 12345678.899986723438 12345678.899986779317 22733368.535698588938 22733368.535698592663 22733368.278761707246 22733368.351908490062 22733368.351908493787
60293.044285326 2023-12-15T01:03:46.252188+00:00 12345678.899868693203 12345678.899868642911 12345678.899993605912 12345678.899982754141 12345678.899982810020 22733367.829320728779 22733367.829320732504 22733367.935968071222 22733367.903691202402 22733367.903691202402
60293.044296945 2023-12-15T01:03:47.256085+00:00 12345678.900098299608 12345678.900098249316 12345678.899979878217 12345678.899980535731 12345678.899980587885 22733367.834998585284 22733367.834998589009 22733368.091452639550 22733368.015878669918 22733368.015878669918
60293.044308703 2023-12-15T01:03:48.271963+00:00 12345678.900034293532 12345678.900034243241 12345678.900008870289 12345678.900038896129 12345678.900038950145 22733368.440351884812 22733368.440351888537 22733368.427936881781 22733368.476710591465 22733368.476710595191
60293.044319990 2023-12-15T01:03:49.247090+00:00 12345678.899916084483 12345678.899916034192 12345678.899974713102 12345678.899949425831 12345678.899949481711 22733368.364820886403 22733368.364820890129 22733368.202554699033 22733368.141379065812 22733368.141379065812
60293.044331648 2023-12-15T01:03:50.254419+00:00 12345678.899991370738 12345678.899991320446 12345678.899994498119 12345678.900006933138 12345678.900006989017 22733368.382308248430 22733368.382308252156 22733368.383777182549 22733368.320955507457 22733368.320955507457
60293.044343178 2023-12-15T01:03:51.250613+00:00 12345678.900025418028 12345678.900025365874 12345678.899996211752 12345678.900012305006 12345678.900012359023 22733368.423706158996 22733368.423706158996 22733368.589885495603 22733368.644716426730 22733368.644716430455
60293.044354877 2023-12-15T01:03:52.261312+00:00 12345678.899906659499 12345678.899906609207 12345678.900007156655 12345678.900018298998 12345678.900018353015 22733368.522971019149 22733368.522971022874 22733368.391507081687 22733368.412806287408 22733368.412806287408
60293.044366583 2023-12-15T01:03:53.272755+00:00 12345678.900006325915 12345678.900006275624 12345678.900012994185 12345678.900027962402 12345678.900028018281 22733368.045856926590 22733368.045856930315 22733368.038978822529 22733368.033989708871 22733368.033989708871
60293.044377849 2023-12-15T01:03:54.246162+00:00 12345678.900018766522 12345678.900018716231 12345678.899977944791 12345678.899954877794 12345678.899954931810 22733367.938778299838 22733367.938778303564 22733367.917280025780 22733367.871404662728 22733367.871404662728
60293.044389586 2023-12-15T01:03:55.260274+00:00 12345678.899980820715 12345678.899980770424 12345678.900015436113 12345678.900006614625 12345678.900006668642 22733368.633852977306 22733368.633852981031 22733368.514461088926 22733368.676468089223 22733368.676468092948
60293.044401070 2023-12-15T01:03:56.252404+00:00 12345678.900004424155 12345678.900004373863 12345678.900008438155 12345678.900024373084 12345678.900024428964 22733368.426195818931 22733368.426195822656 22733368.446761526167 22733368.428390633315 22733368.428390633315
60293.044412713 2023-12-15T01:03:57.258420+00:00 12345678.899971906096 12345678.899971855804 12345678.899979991838 12345678.899983307347 12345678.899983361363 22733368.231557305902 22733368.231557309628 22733368.402778368443 22733368.412089917809 22733368.412089921534
60293.044424356 2023-12-15T01:03:58.264395+00:00 12345678.900029163808 12345678.900029113516 12345678.900007586926 12345678.900003524497 12345678.900003576651 22733368.180961497128 22733368.180961500853 22733368.154872763902 22733368.139778792858 22733368.139778792858
60293.044435720 2023-12-15T01:03:59.246238+00:00 12345678.900097053498 12345678.900097001344 12345678.900000723079 12345678.899998538196 12345678.899998594075 22733368.377276387066 22733368.377276390791 22733368.199693810195 22733368.266085293144 22733368.266085293144
60293.044447426 2023-12-15T01:04:00.257564+00:00 12345678.899949423969 12345678.899949373677 12345678.899989362806 12345678.899985447526 12345678.899985501543 22733368.406342871487 22733368.406342875212 22733368.302550110966 22733368.402608983219 22733368.402608983219
60293.044458967 2023-12-15T01:04:01.254716+00:00 12345678.900083759800 12345678.900083709508 12345678.900010060519 12345678.900023167953 12345678.900023223832 22733367.863060593605 22733367.863060597330 22733368.058897797018 22733367.975849293172 22733367.975849296898
60293.044471147 2023-12-15T01:04:02.307136+00:00 12345678.899887001142 12345678.899886948988 12345678.900000348687 12345678.899996882305 12345678.899996940047 22733368.167041651905 22733368.167041655630 22733368.081043735147 22733367.980746686459 22733367.980746686459
60293.044482070 2023-12-15T01:04:03.250833+00:00 12345678.900083884597 12345678.900083832443 12345678.899999875575 12345678.900003051385 12345678.900003105402 22733367.989132981747 22733367.989132985473 22733368.092463564128 22733368.024152960628 22733368.024152964354
60293.044493638 2023-12-15T01:04:04.250290+00:00 12345678.899965340272 12345678.899965288118 12345678.899999797344 12345678.899994725361 12345678.899994779378 22733368.080227088183 22733368.080227091908 22733368.090165052563 22733368.112837504596 22733368.112837504596
60293.044505185 2023-12-15T01:04:05.247991+00:00 12345678.900035236031 12345678.900035185739 12345678.900016004220 12345678.900014080107 12345678.900014134124 22733368.279822710901 22733368.279822714627 22733368.295576840639 22733368.297821417451 22733368.297821417451
60293.044516884 2023-12-15T01:04:06.258797+00:00 12345678.899959653616 12345678.899959601462 12345678.899990286678 12345678.899967838079 12345678.899967892095 22733368.664697773755 22733368.664697777480 22733368.648982688785 22733368.723100185394 22733368.723100185394
60293.044528329 2023-12-15T01:04:07.247658+00:00 12345678.899943672121 12345678.899943619967 12345678.899982981384 12345678.899971125647 12345678.899971179664 22733368.316733106971 22733368.316733110696 22733368.413249094039 22733368.443257451057 22733368.443257451057
60293.044539898 2023-12-15T01:04:08.247146+00:00 12345678.900093331933 12345678.900093279779 12345678.900004511699 12345678.900010174140 12345678.900010226294 22733368.276885990053 22733368.276885993779 22733368.088966306299 22733368.102360386401 22733368.102360386401
60293.044551459 2023-12-15T01:04:09.246015+00:00 12345678.900007534772 12345678.900007484481 12345678.899988666177 12345678.899999013171 12345678.899999067187 22733367.999205976725 22733367.999205976725 22733368.122265156358 22733368.030120246112 22733368.030120246112
60293.044563016 2023-12-15T01:04:10.244577+00:00 12345678.899977961555 12345678.899977909401 12345678.900009913370 12345678.900026546791 12345678.900026600808 22733368.636281557381 22733368.636281561106 22733368.494240723550 22733368.546946227551 22733368.546946231276
60293.044574608 2023-12-15T01:04:11.246163+00:00 12345678.899821797386 12345678.899821745232 12345678.899986680597 12345678.899983670563 12345678.899983726442 22733367.986291147768 22733367.986291151494 22733368.184743274003 22733368.188203655183 22733368.188203655183
60293.044586169 2023-12-15T01:04:12.244996+00:00 12345678.900095235556 12345678.900095183402 12345678.899992814288 12345678.900005454198 12345678.900005510077 22733368.271890655160 22733368.271890658885 22733368.202393688262 22733368.285932578146 22733368.285932578146
60293.044597911 2023-12-15T01:04:13.259504+00:00 12345678.900072043762 12345678.900071991608 12345678.900001414120 12345678.899993130937 12345678.899993186817 22733368.534187529236 22733368.534187532961 22733368.328880317509 22733368.299175038934 22733368.299175042659
60293.044609481 2023-12-15T01:04:14.259118+00:00 12345678.899990616366 12345678.899990564212 12345678.900008220226 12345678.900016764179 12345678.900016818196 22733368.673135973513 22733368.673135977238 22733368.747395716608 22733368.817301992327 22733368.817301992327
60293.044620984 2023-12-15T01:04:15.253062+00:00 12345678.899875255302 12345678.899875205010 12345678.899998761714 12345678.900015866384 12345678.900015920401 22733368.188837863505 22733368.188837867230 22733368.348943520337 22733368.252792283893 22733368.252792287618
60293.044632631 2023-12-15T01:04:16.259294+00:00 12345678.900123877451 12345678.900123825297 12345678.900022562593 12345678.900046143681 12345678.900046195835 22733368.019851528108 22733368.019851531833 22733368.010240238160 22733368.058667548001 22733368.058667548001
60293.044644205 2023-12-15T01:04:17.259343+00:00 12345678.899909446016 12345678.899909393862 12345678.899979388341 12345678.899964731187 12345678.899964785203 22733368.290055498481 22733368.290055502206 22733368.251470625401 22733368.268100574613 22733368.268100574613
60293.044655712 2023-12-15T01:04:18.253538+00:00 12345678.899988984689 12345678.899988932535 12345678.899991655722 12345678.899994490668 12345678.899994544685 22733368.675803527236 22733368.675803530961 22733368.644941866398 22733368.757233414799 22733368.757233418524
60293.044667397 2023-12-15T01:04:19.263091+00:00 12345678.900001268834 12345678.900001218542 12345678.900007560849 12345678.899992570281 12345678.899992626160 22733368.507535118610 22733368.507535122335 22733368.492062192410 22733368.502399690449 22733368.502399694175
60293.044678782 2023-12-15T01:04:20.246792+00:00 12345678.899964815006 12345678.899964764714 12345678.899982234463 12345678.899942955002 12345678.899943010882 22733368.309052567929 22733368.309052571654 22733368.365079279989 22733368.200660362840 22733368.200660366565
60293.044690522 2023-12-15T01:04:21.261093+00:00 12345678.900004044175 12345678.900003992021 12345678.899970568717 12345678.899973794818 12345678.899973850697 22733368.420350253582 22733368.420350253582 22733368.503657080233 22733368.432393480092 22733368.432393483818
60293.044702088 2023-12-15T01:04:22.260401+00:00 12345678.899977792054 12345678.899977739900 12345678.899991793558 12345678.899982417002 12345678.899982474744 22733368.733207929879 22733368.733207929879 22733368.691886514425 22733368.695457015187 22733368.695457015187
60293.044713649 2023-12-15T01:04:23.259252+00:00 12345678.900003731251 12345678.900003680959 12345678.899991009384 12345678.899981154129 12345678.899981210008 22733368.554797250777 22733368.554797254503 22733368.448347877711 22733368.520415280014 22733368.520415280014
60293.044725253 2023-12-15T01:04:24.261839+00:00 12345678.900095490739 12345678.900095438585 12345678.900026969612 12345678.900045130402 12345678.900045184419 22733368.513043720275 22733368.513043720275 22733368.383649844676 22733368.533709790558 22733368.533709790558
60293.044736644 2023-12-15T01:04:25.246083+00:00 12345678.900033494458 12345678.900033444166 12345678.900022951886 12345678.900020314381 12345678.900020368397 22733368.352822382003 22733368.352822382003 22733368.652633629739 22733368.444171946496 22733368.444171950221
60293.044748303 2023-12-15T01:04:26.253436+00:00 12345678.899893624708 12345678.899893574417 12345678.899992696941 12345678.899990031496 12345678.899990083650 22733368.974074371159 22733368.974074374884 22733368.931414663792 22733368.897865034640 22733368.897865034640
60293.044759880 2023-12-15T01:04:27.253607+00:00 12345678.900035047904 12345678.900034997612 12345678.899995520711 12345678.900019329041 12345678.900019384921 22733368.419225707650 22733368.419225711375 22733368.490569479764 22733368.464392747730 22733368.464392751455
60293.044771590 2023-12-15T01:04:28.265397+00:00 12345678.900029543787 12345678.900029491633 12345678.899986263365 12345678.899999422953 12345678.899999475107 22733369.025895964354 22733369.025895964354 22733368.664273403585 22733368.767379160970 22733368.767379160970
60293.044783122 2023-12-15T01:04:29.261729+00:00 12345678.900044227019 12345678.900044176728 12345678.900008482859 12345678.900018822402 12345678.900018874556 22733368.410358496010 22733368.410358499736 22733368.526243072003 22733368.512664996088 22733368.512664996088
60293.044794509 2023-12-15T01:04:30.245578+00:00 12345678.899967411533 12345678.899967359379 12345678.899990677834 12345678.899986784905 12345678.899986838922 22733368.543845057487 22733368.543845061213 22733368.452012624592 22733368.464662536979 22733368.464662536979
60293.044806160 2023-12-15T01:04:31.252257+00:00 12345678.899885257706 12345678.899885207415 12345678.899987641722 12345678.899974184111 12345678.899974239990 22733368.292779449373 22733368.292779453099 22733368.595666542649 22733368.569182138890 22733368.569182138890
60293.044817862 2023-12-15T01:04:32.263246+00:00 12345678.900043660775 12345678.900043610483 12345678.899970984086 12345678.899948403239 12345678.899948459119 22733368.935631979257 22733368.935631982982 22733368.879189547151 22733368.796463709325 22733368.796463709325
60293.044829403 2023-12-15T01:04:33.260378+00:00 12345678.899926740676 12345678.899926690385 12345678.899998586625 12345678.899985097349 12345678.899985156953 22733369.098768014461 22733369.098768014461 22733369.010067760944 22733368.942812319845 22733368.942812323570
60293.044840990 2023-12-15T01:04:34.261532+00:00 12345678.899999188259 12345678.899999136105 12345678.899991530925 12345678.899969205260 12345678.899969261140 22733369.114422615618 22733369.114422619343 22733369.065155357122 22733369.019677761942 22733369.019677765667
60293.044852545 2023-12-15T01:04:35.259890+00:00 12345678.899985682219 12345678.899985630065 12345678.900006437674 12345678.899997051805 12345678.899997105822 22733369.036102049053 22733369.036102052778 22733369.120527923107 22733369.048253629357 22733369.048253633082
60293.044864061 2023-12-15T01:04:36.254874+00:00 12345678.900030532852 12345678.900030480698 12345678.900008816272 12345678.899997066706 12345678.899997122586 22733368.916352443397 22733368.916352447122 22733368.966121222824 22733368.894528277218 22733368.894528277218
60293.044875610 2023-12-15T01:04:37.252730+00:00 12345678.900004463270 12345678.900004411116 12345678.899995874614 12345678.899974478409 12345678.899974532425 22733368.859927032143 22733368.859927035868 22733368.993947040290 22733368.950682684779 22733368.950682684779
60293.044887268 2023-12-15T01:04:38.259901+00:00 12345678.900002641603 12345678.900002591312 12345678.899995356798 12345678.899985564873 12345678.899985620752 22733369.749715626240 22733369.749715626240 22733369.455211311579 22733369.578714523464 22733369.578714527190
60293.044898847 2023-12-15T01:04:39.260354+00:00 12345678.899971565232 12345678.899971513078 12345678.900014465675 12345678.900011405349 12345678.900011459365 22733368.900496155024 22733368.900496158749 22733368.979500375688 22733368.917744126171 22733368.917744129896
60293.044910310 2023-12-15T01:04:40.250754+00:00 12345678.900030307472 12345678.900030255318 12345678.899996962398 12345678.900000115857 12345678.900000169873 22733368.764282453805 22733368.764282457530 22733368.870317582041 22733368.842849817127 22733368.842849820852
60293.044921877 2023-12-15T01:04:41.250176+00:00 12345678.900091070682 12345678.900091018528 12345678.899978216738 12345678.899984812364 12345678.899984866381 22733369.409280870110 22733369.409280870110 22733369.366007693112 22733369.474589347839 22733369.474589347839
60293.044933568 2023-12-15T01:04:42.260239+00:00 12345678.899993937463 12345678.899993885309 12345678.900002842769 12345678.900008102879 12345678.900008158758 22733369.689718332142 22733369.689718335867 22733369.549137216061 22733369.727634660900 22733369.727634664625
60293.044945030 2023-12-15T01:04:43.250551+00:00 12345678.899921538308 12345678.899921486154 12345678.899991896003 12345678.899981884286 12345678.899981942028 22733369.216609835625 22733369.216609839350 22733369.197779994458 22733369.207952246070 22733369.207952246070
60293.044956766 2023-12-15T01:04:44.264599+00:00 12345678.900015428662 12345678.900015376508 12345678.899991089478 12345678.899984983727 12345678.899985039607 22733368.890043500811 22733368.890043500811 22733369.017598561943 22733368.966709751636 22733368.966709755361
60293.044968269 2023-12-15T01:04:45.258434+00:00 12345678.899952743202 12345678.899952692911 12345678.900013083592 12345678.900037994608 12345678.900038048625 22733369.195191208273 22733369.195191211998 22733369.282212741673 22733369.223259177059 22733369.223259177059
60293.044979841 2023-12-15T01:04:46.258212+00:00 12345678.899976346642 12345678.899976296350 12345678.900008140132 12345678.900006782264 12345678.900006838143 22733369.424588140100 22733369.424588143826 22733369.370710056275 22733369.400288097560 22733369.400288097560
60293.044991454 2023-12-15T01:04:47.261631+00:00 12345678.900140497833 12345678.900140447542 12345678.899988941848 12345678.899978104979 12345678.899978158996 22733369.457606475800 22733369.457606479526 22733369.289026476443 22733369.282096847892 22733369.282096847892
60293.045002912 2023-12-15T01:04:48.251632+00:00 12345678.899888843298 12345678.899888791144 12345678.899999639019 12345678.900029674172 12345678.900029728189 22733369.289988979697 22733369.289988983423 22733369.347962744534 22733369.258129104972 22733369.258129108697
60293.045014489 2023-12-15T01:04:49.251837+00:00 12345678.900099899620 12345678.900099849328 12345678.899994857609 12345678.900000039488 12345678.900000093505 22733369.260390277952 22733369.260390281677 22733369.408112920821 22733369.490094829351 22733369.490094833076
60293.045026047 2023-12-15T01:04:50.250427+00:00 12345678.899972509593 12345678.899972457439 12345678.899999925867 12345678.899998199195 12345678.899998255074 22733369.165800437331 22733369.165800437331 22733369.077148567885 22733368.998632311821 22733368.998632311821
60293.045037569 2023-12-15T01:04:51.245971+00:00 12345678.900019472465 12345678.900019420311 12345678.900012182072 12345678.900025004521 12345678.900025058538 22733368.854357093573 22733368.854357097298 22733368.878260023892 22733368.797511328012 22733368.797511331737
60293.045049212 2023-12-15T01:04:52.251927+00:00 12345678.899887587875 12345678.899887537584 12345678.899992186576 12345678.899974606931 12345678.899974660948 22733368.912636324763 22733368.912636324763 22733368.935923606157 22733369.060576617718 22733369.060576617718
60293.045060786 2023-12-15T01:04:53.251947+00:00 12345678.899984063581 12345678.899984011427 12345678.899982888252 12345678.899958452210 12345678.899958506227 22733369.165123075247 22733369.165123075247 22733369.089856710285 22733369.178467150778 22733369.178467150778
60293.045072454 2023-12-15T01:04:54.260060+00:00 12345678.900021839887 12345678.900021789595 12345678.899991795421 12345678.899988951162 12345678.899989007041 22733369.310529526323 22733369.310529530048 22733369.318584818393 22733369.262573268265 22733369.262573268265
60293.045083951 2023-12-15T01:04:55.253359+00:00 12345678.900077812374 12345678.900077760220 12345678.900006089360 12345678.899998925626 12345678.899998983368 22733369.128198888153 22733369.128198891878 22733369.144849054515 22733369.019418235868 22733369.019418235868
60293.045095431 2023-12-15T01:04:56.245266+00:00 12345678.899900529534 12345678.899900477380 12345678.900008333847 12345678.900011593476 12345678.900011645630 22733368.776664402336 22733368.776664406061 22733368.805094119161 22733368.685173228383 22733368.685173232108
60293.045107152 2023-12-15T01:04:57.257928+00:00 12345678.900033645332 12345678.900033593178 12345678.899971846491 12345678.899938199669 12345678.899938253686 22733368.891072999686 22733368.891073003411 22733368.791111085564 22733368.748299770057 22733368.748299770057
60293.045118740 2023-12-15T01:04:58.259102+00:00 12345678.899986932054 12345678.899986879900 12345678.900008469820 12345678.899998718873 12345678.899998772889 22733369.048030178994 22733369.048030182719 22733369.108346723020 22733369.158497061580 22733369.158497065306
60293.045130341 2023-12-15T01:04:59.261443+00:00 12345678.900090068579 12345678.900090018287 12345678.900002624840 12345678.900010962039 12345678.900011016056 22733369.251643706113 22733369.251643709838 22733369.227636944503 22733369.283573046327 22733369.283573050052
60293.045141899 2023-12-15T01:05:00.260052+00:00 12345678.900025596842 12345678.900025544688 12345678.899995760992 12345678.899998050183 12345678.899998106062 22733368.867436718196 22733368.867436721921 22733368.923612799495 22733368.771194551140 22733368.771194554865
60293.045153305 2023-12-15T01:05:01.245596+00:00 12345678.899968909100 12345678.899968858808 12345678.899994280189 12345678.899989344180 12345678.899989398196 22733368.959436662495 22733368.959436666220 22733368.953880362213 22733368.967912111431 22733368.967912115157
60293.045165599 2023-12-15T01:05:02.307738+00:00 12345678.899869510904 12345678.899869458750 12345678.900004865602 12345678.900008844212 12345678.900008896366 22733369.050795491785 22733369.050795495510 22733369.047371812165 22733368.930892124772 22733368.930892124772
60293.045176634 2023-12-15T01:05:03.261199+00:00 12345678.900104401633 12345678.900104351342 12345678.900000728667 12345678.899992953986 12345678.899993009865 22733369.429234303534 22733369.429234307259 22733369.417073022574 22733369.497650280595 22733369.497650280595
60293.045188419 2023-12-15T01:05:04.279401+00:00 12345678.900028312579 12345678.900028260425 12345678.899986648932 12345678.899975134060 12345678.899975189939 22733369.199715174735 22733369.199715178460 22733369.317295096815 22733369.249109733850 22733369.249109737575
60293.045199743 2023-12-15T01:05:05.257843+00:00 12345678.900047073141 12345678.900047020987 12345678.900025714189 12345678.900059686974 12345678.900059744716 22733369.453952848911 22733369.453952852637 22733369.505404207855 22733369.427765998989 22733369.427765998989
60293.045211220 2023-12-15T01:05:06.249387+00:00 12345678.899833898991 12345678.899833848700 12345678.899990929291 12345678.900014542043 12345678.900014596060 22733369.748632960021 22733369.748632963747 22733369.506275702268 22733369.497476428747 22733369.497476432472
60293.045222758 2023-12-15T01:05:07.246342+00:00 12345678.899971488863 12345678.899971436709 12345678.899990109727 12345678.899992385879 12345678.899992436171 22733369.552091427147 22733369.552091430873 22733369.644497811794 22733369.766079653054 22733369.766079656780
60293.045234367 2023-12-15T01:05:08.249304+00:00 12345678.900152565911 12345678.900152513757 12345678.899998981506 12345678.900007151067 12345678.900007206947 22733369.452363334596 22733369.452363334596 22733369.397918622941 22733369.462723255157 22733369.462723255157
60293.045245936 2023-12-15T01:05:09.248832+00:00 12345678.899897307158 12345678.899897256866 12345678.900011166930 12345678.900033835322 12345678.900033889338 22733369.207252644002 22733369.207252647728 22733369.245430465788 22733369.259503804147 22733369.259503804147
60293.045257477 2023-12-15T01:05:10.246024+00:00 12345678.900025449693 12345678.900025397539 12345678.899998137727 12345678.900010412559 12345678.900010466576 22733369.759479615837 22733369.759479619563 22733369.599150117487 22733369.597993820906 22733369.597993824631
60293.045269065 2023-12-15T01:05:11.247166+00:00 12345678.899963406846 12345678.899963356555 12345678.900001477450 12345678.900033917278 12345678.900033973157 22733369.119514975697 22733369.119514979422 22733369.420034628361 22733369.151851098984 22733369.151851102710
60293.045280615 2023-12-15T01:05:12.245127+00:00 12345678.899985145777 12345678.899985095486 12345678.900006765500 12345678.900046426803 12345678.900046480820 22733369.544712807983 22733369.544712811708 22733369.478391479701 22733369.499983835965 22733369.499983839691
60293.045292214 2023-12-15T01:05:13.247351+00:00 12345678.900119371712 12345678.900119321421 12345678.899959726259 12345678.899960005656 12345678.899960061535 22733369.363205794245 22733369.363205797970 22733369.466460723430 22733369.569088470191 22733369.569088473916
60293.045303781 2023-12-15T01:05:14.246671+00:00 12345678.899828566238 12345678.899828514084 12345678.899997347966 12345678.900025507435 12345678.900025565177 22733369.939469449222 22733369.939469449222 22733369.638700246811 22733369.854475907981 22733369.854475911707
60293.045315333 2023-12-15T01:05:15.244729+00:00 12345678.900143308565 12345678.900143258274 12345678.899998279288 12345678.900009796023 12345678.900009851903 22733369.079794805497 22733369.079794809222 22733369.155396204442 22733369.025678534061 22733369.025678537786
60293.045326906 2023-12-15T01:05:16.244662+00:00 12345678.899938011542 12345678.899937961251 12345678.899989638478 12345678.899976652116 12345678.899976706132 22733368.915368489921 22733368.915368489921 22733369.114118505269 22733369.046567551792 22733369.046567551792
60293.045338547 2023-12-15T01:05:17.250454+00:00 12345678.899954874068 12345678.899954823777 12345678.900010170415 12345678.900021085516 12345678.900021139532 22733369.823265537620 22733369.823265541345 22733369.747177977115 22733369.900658506900 22733369.900658510625
60293.045350054 2023-12-15T01:05:18.244706+00:00 12345678.900126462802 12345678.900126410648 12345678.899992549792 12345678.899981398135 12345678.899981452152 22733369.322447873652 22733369.322447877377 22733369.333178307861 22733369.280582088977 22733369.280582088977
60293.045361643 2023-12-15T01:05:19.245946+00:00 12345678.899894531816 12345678.899894479662 12345678.900020178407 12345678.900023726746 12345678.900023782626 22733369.507463045418 22733369.507463049144 22733369.328851670027 22733369.370610997081 22733369.370611000806
60293.045373355 2023-12-15T01:05:20.257847+00:00 12345678.899988865480 12345678.899988815188 12345678.899992138147 12345678.900001427159 12345678.900001481175 22733369.298929814249 22733369.298929817975 22733369.397717941552 22733369.344117116183 22733369.344117119908
60293.045384796 2023-12-15T01:05:21.246396+00:00 12345678.900121225044 12345678.900121172890 12345678.899995138869 12345678.899997116998 12345678.899997171015 22733369.038133844733 22733369.038133848459 22733368.965294308960 22733368.883573509753 22733368.883573509753
60293.045396431 2023-12-15T01:05:22.251682+00:00 12345678.899839209393 12345678.899839159101 12345678.900002839044 12345678.899987349287 12345678.899987403303 22733369.124208271503 22733369.124208275229 22733369.133579600602 22733369.145123686641 22733369.145123686641
60293.045407949 2023-12-15T01:05:23.246832+00:00 12345678.900017511100 12345678.900017460808 12345678.899993903935 12345678.899976249784 12345678.899976305664 22733369.892865799367 22733369.892865799367 22733369.856733523309 22733369.855761677027 22733369.855761680752
60293.045419564 2023-12-15T01:05:24.250375+00:00 12345678.899955499917 12345678.899955447763 12345678.899990674108 12345678.899993348867 12345678.899993404746 22733369.742737974972 22733369.742737974972 22733369.921875618398 22733369.900174401700 22733369.900174401700
60293.045431091 2023-12-15T01:05:25.246235+00:00 12345678.900078693405 12345678.900078643113 12345678.900004712865 12345678.900008559227 12345678.900008616969 22733369.655037809163 22733369.655037812889 22733369.637543592602 22733369.673954803497 22733369.673954807222
60293.045442664 2023-12-15T01:05:26.246137+00:00 12345678.899956993759 12345678.899956943467 12345678.899999219924 12345678.900000598282 12345678.900000654161 22733369.660721264780 22733369.660721268505 22733369.526085149497 22733369.526890303940 22733369.526890303940
60293.045454246 2023-12-15T01:05:27.246817+00:00 12345678.899972246960 12345678.899972194806 12345678.899989621714 12345678.899979934096 12345678.899979986250 22733369.201940637082 22733369.201940640807 22733369.074143119156 22733369.087126702070 22733369.087126705796
60293.045465806 2023-12-15T01:05:28.245655+00:00 12345678.900140725076 12345678.900140674785 12345678.899992346764 12345678.899987481534 12345678.899987535551 22733368.505011290312 22733368.505011294037 22733368.727362010628 22733368.610541943461 22733368.610541947186
60293.045477361 2023-12-15T01:05:29.244012+00:00 12345678.899934645742 12345678.899934595451 12345678.900004032999 12345678.900008875877 12345678.900008929893 22733369.768412765115 22733369.768412768841 22733369.726960320026 22733369.918767694384 22733369.918767694384
60293.045488978 2023-12-15T01:05:30.247707+00:00 12345678.900045214221 12345678.900045163929 12345678.900007978082 12345678.900014678016 12345678.900014733896 22733369.667394854128 22733369.667394857854 22733369.645903013647 22733369.680796585977 22733369.680796585977
60293.045500525 2023-12-15T01:05:31.245357+00:00 12345678.899896806106 12345678.899896755815 12345678.899995483458 12345678.899981087074 12345678.899981141090 22733369.438797857612 22733369.438797861338 22733369.375055741519 22733369.347251515836 22733369.347251515836
60293.045512172 2023-12-15T01:05:32.251698+00:00 12345678.900108532980 12345678.900108482689 12345678.900001706555 12345678.900002084672 12345678.900002138689 22733368.931237965822 22733368.931237969548 22733369.163788221776 22733369.061861608177 22733369.061861611903
60293.045523699 2023-12-15T01:05:33.247622+00:00 12345678.900031156838 12345678.900031106547 12345678.900005003437 12345678.900013184175 12345678.900013240054 22733369.698711086065 22733369.698711086065 22733369.556840602309 22733369.599444862455 22733369.599444866180
60293.045535405 2023-12-15T01:05:34.258955+00:00 12345678.899872934446 12345678.899872884154 12345678.899987477809 12345678.899973537773 12345678.899973591790 22733369.729313246906 22733369.729313250631 22733369.769622035325 22733369.683682594448 22733369.683682598174
60293.045546978 2023-12-15T01:05:35.258895+00:00 12345678.899985983968 12345678.899985931814 12345678.899994397536 12345678.899984177202 12345678.899984234944 22733370.098956111819 22733370.098956115544 22733369.937295328826 22733370.014309052378 22733370.014309056103
60293.045558576 2023-12-15T01:05:36.261022+00:00 12345678.900116212666 12345678.900116160512 12345678.900000104681 12345678.900008127093 12345678.900008184835 22733369.320143587887 22733369.320143591613 22733369.559311617166 22733369.441673558205 22733369.441673558205
60293.045570060 2023-12-15T01:05:37.253146+00:00 12345678.900009891018 12345678.900009838864 12345678.899988962337 12345678.899988707155 12345678.899988761172 22733369.858753871173 22733369.858753874898 22733369.657654494047 22733369.712461084127 22733369.712461084127
60293.045581787 2023-12-15T01:05:38.266380+00:00 12345678.899850592017 12345678.899850541726 12345678.900006275624 12345678.900023085997 12345678.900023140013 22733369.240775164217 22733369.240775167942 22733369.510090906173 22733369.484140634537 22733369.484140638262
60293.045593274 2023-12-15T01:05:39.258838+00:00 12345678.900082366541 12345678.900082316250 12345678.899985749274 12345678.899994911626 12345678.899994967505 22733370.049640867859 22733370.049640871584 22733369.752370648086 22733369.819978527725 22733369.819978527725
60293.045604754 2023-12-15T01:05:40.250742+00:00 12345678.899892220274 12345678.899892169982 12345678.899996945634 12345678.900007534772 12345678.900007588789 22733369.635541711003 22733369.635541714728 22733369.699470680207 22733369.667599454522 22733369.667599458247
60293.045616421 2023-12-15T01:05:41.258756+00:00 12345678.900120081380 12345678.900120029226 12345678.899995328858 12345678.899989821017 12345678.899989876896 22733369.582441762090 22733369.582441765815 22733369.624119646847 22733369.697452653199 22733369.697452656925
60293.045628010 2023-12-15T01:05:42.260072+00:00 12345678.899934496731 12345678.899934446439 12345678.900019435212 12345678.900030115619 12345678.900030169636 22733369.868595425040 22733369.868595428765 22733369.764591794461 22733369.761330369860 22733369.761330369860
60293.045639566 2023-12-15T01:05:43.258518+00:00 12345678.899988010526 12345678.899987960234 12345678.899999279529 12345678.900021841750 12345678.900021895766 22733369.769731897861 22733369.769731901586 22733369.854199334979 22733369.883898839355 22733369.883898839355
60293.045651085 2023-12-15T01:05:44.253699+00:00 12345678.899923831224 12345678.899923780933 12345678.899987686425 12345678.900013269857 12345678.900013327599 22733369.815212938935 22733369.815212942660 22733369.909409973770 22733369.820715226233 22733369.820715229958
60293.045662640 2023-12-15T01:05:45.252043+00:00 12345678.900011681020 12345678.900011628866 12345678.899996427819 12345678.900021569803 12345678.900021625683 22733370.131861455739 22733370.131861459464 22733370.127192877233 22733370.115705534816 22733370.115705534816
60293.045674320 2023-12-15T01:05:46.261252+00:00 12345678.900007685646 12345678.900007635355 12345678.899991406128 12345678.900000259280 12345678.900000313297 22733370.079060025513 22733370.079060029238 22733369.953227169812 22733369.987669892609 22733369.987669896334
60293.045685779 2023-12-15T01:05:47.251291+00:00 12345678.900079179555 12345678.900079127401 12345678.899995813146 12345678.899994315580 12345678.899994369596 22733369.687299355865 22733369.687299359590 22733369.816622160375 22733369.874301839620 22733369.874301839620
60293.045697433 2023-12-15T01:05:48.258209+00:00 12345678.900052692741 12345678.900052642450 12345678.899984469637 12345678.899965140969 12345678.899965194985 22733370.234254188836 22733370.234254192561 22733370.062423523515 22733370.075446087867 22733370.075446087867
60293.045709127 2023-12-15T01:05:49.268529+00:00 12345678.899989319965 12345678.899989269674 12345678.900011634454 12345678.899991326034 12345678.899991381913 22733370.295634645969 22733370.295634649694 22733370.300163600594 22733370.159026056528 22733370.159026056528
60293.045720599 2023-12-15T01:05:50.259762+00:00 12345678.899898292497 12345678.899898242205 12345678.899991529062 12345678.899966435507 12345678.899966491386 22733370.148088037968 22733370.148088041693 22733370.316098887473 22733370.278016611934 22733370.278016615659
60293.045732176 2023-12-15T01:05:51.260014+00:00 12345678.899968985468 12345678.899968933314 12345678.899992931634 12345678.899983778596 12345678.899983830750 22733370.219946913421 22733370.219946917146 22733370.221514925361 22733370.288523621857 22733370.288523621857
60293.045743666 2023-12-15T01:05:52.252715+00:00 12345678.900108091533 12345678.900108041242 12345678.899999491870 12345678.899989325553 12345678.899989379570 22733370.326957009733 22733370.326957013458 22733370.337911762297 22733370.280462507159 22733370.280462510884
60293.045755169 2023-12-15T01:05:53.246587+00:00 12345678.899906506762 12345678.899906456470 12345678.900013873354 12345678.900032389909 12345678.900032445788 22733370.133265625685 22733370.133265629411 22733370.110828511417 22733370.098255913705 22733370.098255913705
60293.045766807 2023-12-15T01:05:54.252121+00:00 12345678.900032835081 12345678.900032784790 12345678.899995340034 12345678.900007449090 12345678.900007504970 22733370.107681926340 22733370.107681930065 22733369.993587952107 22733370.047705661505 22733370.047705665231
60293.045778375 2023-12-15T01:05:55.251555+00:00 12345678.900005830452 12345678.900005778298 12345678.899991409853 12345678.899995338172 12345678.899995395914 22733370.141109138727 22733370.141109138727 22733370.215896852314 22733370.246348157525 22733370.246348161250
60293.045789967 2023-12-15T01:05:56.253119+00:00 12345678.900107353926 12345678.900107301772 12345678.900023497641 12345678.900067085400 12345678.900067141280 22733370.096966166049 22733370.096966169775 22733370.015046257526 22733370.022943835706 22733370.022943839431
60293.045801530 2023-12-15T01:05:57.252170+00:00 12345678.899860154837 12345678.899860102683 12345678.899970524013 12345678.899963336065 12345678.899963391945 22733370.142661195248 22733370.142661198974 22733370.173830945045 22733370.115402020514 22733370.115402024239
60293.045813033 2023-12-15T01:05:58.246074+00:00 12345678.900118339807 12345678.900118287653 12345678.900006109849 12345678.900025846437 12345678.900025900453 22733370.517813760787 22733370.517813764513 22733370.410049229860 22733370.539919674397 22733370.539919678122
60293.045824786 2023-12-15T01:05:59.261501+00:00 12345678.899953424931 12345678.899953372777 12345678.899979732931 12345678.899973390624 12345678.899973446503 22733369.849404577166 22733369.849404580891 22733369.950269937515 22733369.850894000381 22733369.850894000381
60293.045836275 2023-12-15T01:06:00.254218+00:00 12345678.900020023808 12345678.900019973516 12345678.899988610297 12345678.899988709018 12345678.899988763034 22733370.071070890874 22733370.071070894599 22733370.146502908319 22733370.124718870968 22733370.124718870968
60293.045847919 2023-12-15T01:06:01.260171+00:00 12345678.899993913248 12345678.899993862957 12345678.900003844872 12345678.900003071874 12345678.900003125891 22733370.033123914152 22733370.033123914152 22733370.163765199482 22733370.205587554723 22733370.205587558448
60293.045859334 2023-12-15T01:06:02.246461+00:00 12345678.899924093857 12345678.899924043566 12345678.899987040088 12345678.899970225990 12345678.899970281869 22733370.257372539490 22733370.257372539490 22733370.313149131835 22733370.324086990207 22733370.324086993933
60293.045871152 2023-12-15T01:06:03.267512+00:00 12345678.900038842112 12345678.900038791820 12345678.899991450831 12345678.900006350130 12345678.900006404147 22733370.696458905935 22733370.696458909661 22733370.405441343784 22733370.440130762756 22733370.440130762756
60293.045882496 2023-12-15T01:06:04.247668+00:00 12345678.900049051270 12345678.900048999116 12345678.899997996166 12345678.899982662871 12345678.899982716888 22733370.178445916623 22733370.178445920348 22733370.159521203488 22733370.188605323434 22733370.188605323434
60293.045894071 2023-12-15T01:06:05.247698+00:00 12345678.899954440072 12345678.899954387918 12345678.900007294491 12345678.900008220226 12345678.900008276105 22733369.697602987289 22733369.697602991015 22733369.910446058959 22733369.814846724272 22733369.814846724272
60293.045905627 2023-12-15T01:06:06.246201+00:00 12345678.899874499068 12345678.899874448776 12345678.899999594316 12345678.899994885549 12345678.899994943291 22733370.522684015334 22733370.522684019059 22733370.397228099406 22733370.563036564738 22733370.563036568463
60293.045917210 2023-12-15T01:06:07.246921+00:00 12345678.900107482448 12345678.900107432157 12345678.899987349287 12345678.899975812063 12345678.899975867942 22733370.190757531673 22733370.190757535398 22733370.191998489201 22733370.123792540282 22733370.123792540282
60293.045928776 2023-12-15T01:06:08.246294+00:00 12345678.899881487712 12345678.899881435558 12345678.900012545288 12345678.900029962882 12345678.900030016899 22733370.312366656959 22733370.312366656959 22733370.377737797797 22733370.384972382337 22733370.384972386062
60293.045940371 2023-12-15T01:06:09.248026+00:00 12345678.900121068582 12345678.900121016428 12345678.899970367551 12345678.899968899786 12345678.899968953803 22733370.658769350499 22733370.658769354224 22733370.621372487396 22733370.598276302218 22733370.598276302218
60293.045951928 2023-12-15T01:06:10.246625+00:00 12345678.900016380474 12345678.900016330183 12345678.899997383356 12345678.900007156655 12345678.900007210672 22733370.516744714230 22733370.516744717956 22733370.533649973571 22733370.533590316772 22733370.533590316772
60293.045963530 2023-12-15T01:06:11.249050+00:00 12345678.899838259444 12345678.899838207290 12345678.899996351451 12345678.899993082508 12345678.899993136525 22733370.509358491749 22733370.509358495474 22733370.444966979325 22733370.553968697786 22733370.553968701512
60293.045975060 2023-12-15T01:06:12.245210+00:00 12345678.900043854490 12345678.900043804199 12345678.900012409315 12345678.900026986375 12345678.900027038530 22733370.134103804827 22733370.134103808552 22733370.151280529797 22733370.081184901297 22733370.081184905022
60293.045986637 2023-12-15T01:06:13.245414+00:00 12345678.899996167049 12345678.899996116757 12345678.900021186098 12345678.900052007288 12345678.900052063167 22733370.435233689845 22733370.435233693570 22733370.352052703500 22733370.427998535335 22733370.427998535335
60293.045998211 2023-12-15T01:06:14.245459+00:00 12345678.900125965476 12345678.900125913322 12345678.899994913489 12345678.899998381734 12345678.899998437613 22733370.531085554510 22733370.531085554510 22733370.538537286222 22733370.603764772415 22733370.603764776140
60293.046010530 2023-12-15T01:06:15.309795+00:00 12345678.899876933545 12345678.899876883253 12345678.900000426918 12345678.900004101917 12345678.900004155934 22733370.521117251366 22733370.521117255092 22733370.541463606060 22733370.521145112813 22733370.521145112813
60293.046021365 2023-12-15T01:06:16.245912+00:00 12345678.900088138878 12345678.900088086724 12345678.900016944855 12345678.900037730113 12345678.900037787855 22733370.295237604529 22733370.295237608254 22733370.405226729810 22733370.342089075595 22733370.342089079320
60293.046032943 2023-12-15T01:06:17.246300+00:00 12345678.899955850095 12345678.899955797940 12345678.899980386719 12345678.899976236746 12345678.899976290762 22733370.609982486814 22733370.609982490540 22733370.501666355878 22733370.540649097413 22733370.540649101138
60293.046044504 2023-12-15T01:06:18.245127+00:00 12345678.900079490617 12345678.900079440325 12345678.899994496256 12345678.899986084551 12345678.899986138567 22733370.759152006358 22733370.759152010083 22733370.771628230810 22733370.882806777954 22733370.882806781679
60293.046056083 2023-12-15T01:06:19.245564+00:00 12345678.899986129254 12345678.899986078963 12345678.899997830391 12345678.899994740263 12345678.899994792417 22733370.444131996483 22733370.444132000208 22733370.365826860070 22733370.374305237085 22733370.374305237085
60293.046067676 2023-12-15T01:06:20.247146+00:00 12345678.900009892881 12345678.900009842589 12345678.899989977479 12345678.899976834655 12345678.899976890534 22733369.990836944431 22733369.990836944431 22733370.159536622465 22733370.062103245407 22733370.062103249133
60293.046079229 2023-12-15T01:06:21.245357+00:00 12345678.899965146556 12345678.899965096265 12345678.900000402704 12345678.899992840365 12345678.899992894381 22733370.372063007206 22733370.372063010931 22733370.313633073121 22733370.341406546533 22733370.341406546533
60293.046090820 2023-12-15T01:06:22.246841+00:00 12345678.899923071265 12345678.899923020974 12345678.899984629825 12345678.899986825883 12345678.899986879900 22733370.131569210440 22733370.131569210440 22733370.116114679724 22733370.114886943251 22733370.114886943251
60293.046102410 2023-12-15T01:06:23.248238+00:00 12345678.900060739368 12345678.900060687214 12345678.900011470541 12345678.900014009327 12345678.900014063343 22733370.344106167555 22733370.344106171280 22733370.380312792957 22733370.317827232182 22733370.317827235907
60293.046113983 2023-12-15T01:06:24.248136+00:00 12345678.899984464049 12345678.899984411895 12345678.899984933436 12345678.899969097227 12345678.899969151244 22733370.999852109700 22733370.999852109700 22733370.896505337209 22733370.987634979188 22733370.987634979188
60293.046125530 2023-12-15T01:06:25.245801+00:00 12345678.899890666828 12345678.899890614673 12345678.900000654161 12345678.900024211034 12345678.900024266914 22733370.423965312541 22733370.423965312541 22733370.532207682729 22733370.578142836690 22733370.578142840415
60293.046137094 2023-12-15T01:06:26.244873+00:00 12345678.900080772117 12345678.900080719963 12345678.900011027232 12345678.900016954169 12345678.900017010048 22733370.201264146715 22733370.201264150441 22733370.264700565487 22733370.105149157345 22733370.105149157345
60293.046148671 2023-12-15T01:06:27.245164+00:00 12345678.899988248944 12345678.899988196790 12345678.900014620274 12345678.900016788393 12345678.900016844273 22733370.851861376315 22733370.851861380041 22733370.781395372003 22733370.814065359533 22733370.814065359533
60293.046160247 2023-12-15T01:06:28.245305+00:00 12345678.900067789480 12345678.900067739189 12345678.899970481172 12345678.899964643642 12345678.899964701384 22733370.652067799121 22733370.652067802846 22733370.670009914786 22733370.588734418154 22733370.588734418154
60293.046171835 2023-12-15T01:06:29.246541+00:00 12345678.899998661131 12345678.899998610839 12345678.900003461167 12345678.900009073317 12345678.900009127334 22733370.577616754919 22733370.577616758645 22733370.753197982907 22733370.668279938400 22733370.668279938400
60293.046183396 2023-12-15T01:06:30.245393+00:00 12345678.900016264990 12345678.900016212836 12345678.899983383715 12345678.899979557842 12345678.899979613721 22733371.050206698477 22733371.050206698477 22733370.939088374376 22733371.060235563666 22733371.060235563666
60293.046194962 2023-12-15T01:06:31.244695+00:00 12345678.899859664962 12345678.899859612808 12345678.900007391348 12345678.900006774813 12345678.900006830692 22733371.207491077483 22733371.207491081208 22733371.093850914389 22733371.118006061763 22733371.118006065488
60293.046206542 2023-12-15T01:06:32.245227+00:00 12345678.900091852993 12345678.900091800839 12345678.899989966303 12345678.899986753240 12345678.899986807257 22733371.157300304621 22733371.157300308347 22733371.067500270903 22733371.080035388470 22733371.080035392195
60293.046218142 2023-12-15T01:06:33.247445+00:00 12345678.899920564145 12345678.899920513853 12345678.899986851960 12345678.899998379871 12345678.899998432025 22733370.417760338634 22733370.417760342360 22733370.486854452640 22733370.549249380827 22733370.549249384552
60293.046229708 2023-12-15T01:06:34.246786+00:00 12345678.900129551068 12345678.900129498914 12345678.900008415803 12345678.900024946779 12345678.900025002658 22733370.446166057140 22733370.446166060865 22733370.310792256147 22733370.362710613757 22733370.362710617483
60293.046241340 2023-12-15T01:06:35.251781+00:00 12345678.899917777628 12345678.899917727336 12345678.899987058714 12345678.899975759909 12345678.899975813925 22733370.342514693737 22733370.342514697462 22733370.603743370622 22733370.601855389774 22733370.601855389774
60293.046252986 2023-12-15T01:06:36.258022+00:00 12345678.900004277006 12345678.900004224852 12345678.900003917515 12345678.899997290224 12345678.899997347966 22733371.068536497653 22733371.068536501378 22733371.007713168859 22733371.023297838867 22733371.023297838867
60293.046264435 2023-12-15T01:06:37.247179+00:00 12345678.900042887777 12345678.900042837486 12345678.899999974295 12345678.899993125349 12345678.899993183091 22733370.817972410470 22733370.817972410470 22733370.732434287667 22733370.617763675749 22733370.617763675749
60293.046275993 2023-12-15T01:06:38.245805+00:00 12345678.899877307937 12345678.899877255782 12345678.900003915653 12345678.899993162602 12345678.899993218482 22733370.466575454921 22733370.466575458646 22733370.546364799142 22733370.534806367010 22733370.534806370735
60293.046287651 2023-12-15T01:06:39.253025+00:00 12345678.900007613003 12345678.900007562712 12345678.900001870468 12345678.899990433827 12345678.899990487844 22733370.593234129250 22733370.593234129250 22733370.506317436695 22733370.534475285560 22733370.534475289285
60293.046299209 2023-12-15T01:06:40.251669+00:00 12345678.900062404573 12345678.900062354282 12345678.899971809238 12345678.899962203577 12345678.899962257594 22733370.591093216091 22733370.591093219817 22733370.570941347629 22733370.537469364703 22733370.537469364703
60293.046310869 2023-12-15T01:06:41.259066+00:00 12345678.900061417371 12345678.900061367080 12345678.900003258139 12345678.900001369417 12345678.900001425296 22733370.921797391027 22733370.921797394753 22733371.007760182023 22733370.890524998307 22733370.890525002033
60293.046322356 2023-12-15T01:06:42.251611+00:00 12345678.899891387671 12345678.899891337380 12345678.899999499321 12345678.899982994422 12345678.899983048439 22733371.375656671822 22733371.375656671822 22733371.273854952306 22733371.310015760362 22733371.310015760362
60293.046333950 2023-12-15T01:06:43.253267+00:00 12345678.899977024645 12345678.899976974353 12345678.900002490729 12345678.899995913729 12345678.899995967746 22733370.735151961446 22733370.735151965171 22733370.808848176152 22733370.778698164970 22733370.778698168695
60293.046345506 2023-12-15T01:06:44.251744+00:00 12345678.900101492181 12345678.900101441890 12345678.899996392429 12345678.899996016175 12345678.899996070191 22733370.764299914241 22733370.764299914241 22733370.757978308946 22733370.777239881456 22733370.777239881456
60293.046357168 2023-12-15T01:06:45.259296+00:00 12345678.899881843477 12345678.899881793186 12345678.899988060817 12345678.899990081787 12345678.899990135804 22733370.800686154515 22733370.800686154515 22733370.913281250745 22733370.919801417738 22733370.919801421463
60293.046368693 2023-12-15T01:06:46.255044+00:00 12345678.900118358433 12345678.900118306279 12345678.900002995506 12345678.899998180568 12345678.899998236448 22733371.601805362850 22733371.601805366576 22733371.396885119379 22733371.467383727431 22733371.467383727431
60293.046380336 2023-12-15T01:06:47.261018+00:00 12345678.899977702647 12345678.899977650493 12345678.899997739121 12345678.900000041351 12345678.900000099093 22733371.008928179741 22733371.008928183466 22733371.203004717827 22733371.103065788746 22733371.103065792471
60293.046391823 2023-12-15T01:06:48.253539+00:00 12345678.899999264628 12345678.899999214336 12345678.900008691475 12345678.900005403906 12345678.900005459785 22733371.516199585050 22733371.516199588776 22733371.325336236507 22733371.385902956128 22733371.385902956128
60293.046403430 2023-12-15T01:06:49.256338+00:00 12345678.899947503582 12345678.899947453290 12345678.900007190183 12345678.899997167289 12345678.899997221306 22733370.987666372210 22733370.987666372210 22733371.170580022037 22733371.162051212043 22733371.162051212043
60293.046414971 2023-12-15T01:06:50.253505+00:00 12345678.899978397414 12345678.899978345260 12345678.899996664375 12345678.899984296411 12345678.899984350428 22733371.085331168026 22733371.085331171751 22733371.106552984565 22733371.144344676286 22733371.144344676286
60293.046426672 2023-12-15T01:06:51.264478+00:00 12345678.899961011484 12345678.899960961193 12345678.900005275384 12345678.900034874678 12345678.900034928694 22733371.026951573789 22733371.026951577514 22733370.961359612644 22733370.863871071488 22733370.863871071488
60293.046438189 2023-12-15T01:06:52.259559+00:00 12345678.899960640818 12345678.899960588664 12345678.899973597378 12345678.899965953082 12345678.899966007099 22733371.586909525096 22733371.586909528822 22733371.427768714726 22733371.457934644073 22733371.457934647799
60293.046449770 2023-12-15T01:06:53.260142+00:00 12345678.900002565235 12345678.900002514943 12345678.899999422953 12345678.900004211813 12345678.900004265830 22733370.968690324575 22733370.968690328300 22733371.350583136082 22733371.282467290759 22733371.282467290759
60293.046461366 2023-12-15T01:06:54.262004+00:00 12345678.900018082932 12345678.900018030778 12345678.899986525998 12345678.899990605190 12345678.899990659207 22733370.971781533211 22733370.971781533211 22733370.919507659972 22733370.841781742871 22733370.841781742871
60293.046472757 2023-12-15T01:06:55.246171+00:00 12345678.900095649064 12345678.900095596910 12345678.899990499020 12345678.899981416762 12345678.899981470779 22733371.229387782514 22733371.229387782514 22733371.107200730592 22733371.128284573555 22733371.128284573555
60293.046484495 2023-12-15T01:06:56.260329+00:00 12345678.899980122223 12345678.899980070069 12345678.900011934340 12345678.900009362027 12345678.900009417906 22733370.847750660032 22733370.847750663757 22733370.914167046547 22733370.747253380716 22733370.747253380716
60293.046495982 2023-12-15T01:06:57.252834+00:00 12345678.899900987744 12345678.899900935590 12345678.900005931035 12345678.900006052107 12345678.900006107986 22733371.771538123488 22733371.771538127214 22733371.549001060426 22733371.714494604617 22733371.714494604617
60293.046507655 2023-12-15T01:06:58.261409+00:00 12345678.900092085823 12345678.900092035532 12345678.899986442178 12345678.899968964979 12345678.899969020858 22733371.684933830053 22733371.684933833778 22733371.724242940545 22733371.906445737928 22733371.906445737928
60293.046519109 2023-12-15T01:06:59.250998+00:00 12345678.900041153654 12345678.900041101500 12345678.900000343099 12345678.900003787130 12345678.900003843009 22733370.964686274529 22733370.964686274529 22733371.025814410299 22733370.835097413510 22733370.835097413510
60293.046530631 2023-12-15T01:07:00.246548+00:00 12345678.899992512539 12345678.899992462248 12345678.900000270456 12345678.899995746091 12345678.899995800108 22733371.402784552425 22733371.402784552425 22733371.461405567825 22733371.366251960397 22733371.366251960397
60293.046542351 2023-12-15T01:07:01.259096+00:00 12345678.900015277788 12345678.900015227497 12345678.899999536574 12345678.899997686967 12345678.899997740984 22733372.319509416819 22733372.319509420544 22733372.147243052721 22733372.437895055860 22733372.437895055860
60293.046553993 2023-12-15T01:07:02.264974+00:00 12345678.900020780042 12345678.900020727888 12345678.899995313957 12345678.900009103119 12345678.900009155273 22733371.379681929946 22733371.379681929946 22733371.424406182021 22733371.353241764009 22733371.353241767734
60293.046565367 2023-12-15T01:07:03.247677+00:00 12345678.899852871895 12345678.899852819741 12345678.900000045076 12345678.900014990941 12345678.900015044957 22733371.307539988309 22733371.307539992034 22733371.435213662684 22733371.439858946949 22733371.439858950675
60293.046576911 2023-12-15T01:07:04.245129+00:00 12345678.900035424158 12345678.900035373867 12345678.899981068447 12345678.899976463988 12345678.899976519868 22733371.678105235100 22733371.678105238825 22733371.627514511347 22733371.624906547368 22733371.624906547368
60293.046588501 2023-12-15T01:07:05.246470+00:00 12345678.899967107922 12345678.899967057630 12345678.899994542822 12345678.899983953685 12345678.899984009564 22733371.945264331996 22733371.945264331996 22733371.806325279176 22733371.824677016586 22733371.824677020311
60293.046600059 2023-12-15T01:07:06.245123+00:00 12345678.900059860200 12345678.900059809908 12345678.900003993884 12345678.900012124330 12345678.900012180209 22733371.257415812463 22733371.257415816188 22733371.377703364938 22733371.294471956789 22733371.294471956789
60293.046611639 2023-12-15T01:07:07.245570+00:00 12345678.899946056306 12345678.899946006015 12345678.899987597018 12345678.899976467714 12345678.899976523593 22733371.321253996342 22733371.321254000068 22733371.362251032144 22733371.377066861838 22733371.377066865563
60293.046623228 2023-12-15T01:07:08.246869+00:00 12345678.900072557852 12345678.900072507560 12345678.900008626282 12345678.900020826608 12345678.900020882487 22733371.729530215263 22733371.729530215263 22733371.601818155497 22733371.660104118288 22733371.660104118288
60293.046634792 2023-12-15T01:07:09.246041+00:00 12345678.899985756725 12345678.899985706434 12345678.899996142834 12345678.899990111589 12345678.899990167469 22733371.607880644500 22733371.607880644500 22733371.654351193458 22733371.759243924171 22733371.759243924171
60293.046646399 2023-12-15T01:07:10.248864+00:00 12345678.899945838377 12345678.899945786223 12345678.900003988296 12345678.900004047900 12345678.900004100055 22733371.281606793404 22733371.281606797129 22733371.346989855170 22733371.277206391096 22733371.277206391096
60293.046657926 2023-12-15T01:07:11.244799+00:00 12345678.900102399290 12345678.900102347136 12345678.900006247684 12345678.900015274063 12345678.900015328079 22733371.195863973349 22733371.195863977075 22733371.198811672628 22733371.036739494652 22733371.036739494652
60293.046669623 2023-12-15T01:07:12.255430+00:00 12345678.899973386899 12345678.899973336607 12345678.899988584220 12345678.899982538074 12345678.899982592091 22733371.607886143029 22733371.607886143029 22733371.505181178451 22733371.594463896006 22733371.594463896006
60293.046681249 2023-12-15T01:07:13.259855+00:00 12345678.899900378659 12345678.899900326505 12345678.900017850101 12345678.900018878281 12345678.900018932298 22733371.315735347569 22733371.315735347569 22733371.435749012977 22733371.437004040927 22733371.437004044652
60293.046692803 2023-12-15T01:07:14.258159+00:00 12345678.899974221364 12345678.899974169210 12345678.899985304102 12345678.899954330176 12345678.899954384193 22733371.503265634179 22733371.503265637904 22733371.490045804530 22733371.315611694008 22733371.315611697733
60293.046704414 2023-12-15T01:07:15.261420+00:00 12345678.900122113526 12345678.900122061372 12345678.900001743808 12345678.900004711002 12345678.900004765019 22733371.798937313259 22733371.798937316984 22733371.785829324275 22733371.852148223668 22733371.852148223668
60293.046715898 2023-12-15T01:07:16.253528+00:00 12345678.899910131469 12345678.899910079315 12345678.899979779497 12345678.899971654639 12345678.899971708655 22733371.453397843987 22733371.453397847712 22733371.435243889689 22733371.449489034712 22733371.449489034712
60293.046727587 2023-12-15T01:07:17.263466+00:00 12345678.900096928701 12345678.900096876547 12345678.900013808161 12345678.900035867468 12345678.900035923347 22733371.341342687607 22733371.341342691332 22733371.376571558416 22733371.483209267259 22733371.483209270984
60293.046739080 2023-12-15T01:07:18.256546+00:00 12345678.899990024045 12345678.899989971891 12345678.899987615645 12345678.899980170652 12345678.899980226532 22733371.415957402438 22733371.415957406163 22733371.482888218015 22733371.544473476708 22733371.544473476708
60293.046750606 2023-12-15T01:07:19.252384+00:00 12345678.899867136031 12345678.899867083877 12345678.899986635894 12345678.899996459484 12345678.899996517226 22733371.612562060356 22733371.612562060356 22733371.492483597249 22733371.566794812679 22733371.566794816405
60293.046762272 2023-12-15T01:07:20.260319+00:00 12345678.900006247684 12345678.900006197393 12345678.900016997010 12345678.900035902858 12345678.900035956874 22733371.358531676233 22733371.358531679958 22733371.369500089437 22733371.367225494236 22733371.367225494236
60293.046773743 2023-12-15T01:07:21.251429+00:00 12345678.900081455708 12345678.900081403553 12345678.899998186156 12345678.899974666536 12345678.899974720553 22733371.332977440208 22733371.332977443933 22733371.283485274762 22733371.121737964451 22733371.121737968177
60293.046785411 2023-12-15T01:07:22.259521+00:00 12345678.900007389486 12345678.900007337332 12345678.899972582236 12345678.899949043989 12345678.899949099869 22733371.321807242930 22733371.321807246655 22733371.482077315450 22733371.359695971012 22733371.359695971012
60293.046797032 2023-12-15T01:07:23.263614+00:00 12345678.899898743257 12345678.899898692966 12345678.900009578094 12345678.900009032339 12345678.900009086356 22733371.612689618021 22733371.612689621747 22733371.585693091154 22733371.502795077860 22733371.502795081586
60293.046808564 2023-12-15T01:07:24.259932+00:00 12345678.899942915887 12345678.899942865595 12345678.899991018698 12345678.899968687445 12345678.899968741462 22733372.056012317538 22733372.056012321264 22733371.854768879712 22733372.107571359724 22733372.107571359724
60293.046820127 2023-12-15T01:07:25.259007+00:00 12345678.900196047500 12345678.900195997208 12345678.899998128414 12345678.900012703612 12345678.900012759492 22733371.526568233967 22733371.526568237692 22733371.557718668133 22733371.500800032169 22733371.500800032169
60293.046831550 2023-12-15T01:07:26.245896+00:00 12345678.899836404249 12345678.899836353958 12345678.899992533028 12345678.899989834055 12345678.899989889935 22733371.025048069656 22733371.025048073381 22733371.200582902879 22733371.101515009999 22733371.101515013725
60293.046843199 2023-12-15T01:07:27.252406+00:00 12345678.900079252198 12345678.900079201907 12345678.900008168072 12345678.899996457621 12345678.899996513501 22733371.200140427798 22733371.200140431523 22733371.273740563542 22733371.403618596494 22733371.403618600219
60293.046854788 2023-12-15T01:07:28.253665+00:00 12345678.900015968829 12345678.900015916675 12345678.899995632470 12345678.899984078482 12345678.899984134361 22733371.437164738774 22733371.437164738774 22733371.338600210845 22733371.294873747975 22733371.294873751700
60293.046866423 2023-12-15T01:07:29.259000+00:00 12345678.899971963838 12345678.899971913546 12345678.899983439595 12345678.899967046455 12345678.899967104197 22733371.712494373322 22733371.712494377047 22733371.679393429309 22733371.622491493821 22733371.622491493821
60293.046878016 2023-12-15T01:07:30.260532+00:00 12345678.899914573878 12345678.899914521724 12345678.900006614625 12345678.899998465553 12345678.899998523295 22733372.039676513523 22733372.039676517248 22733371.964837953448 22733371.996042203158 22733371.996042203158
60293.046889425 2023-12-15T01:07:31.246361+00:00 12345678.900042595342 12345678.900042545050 12345678.900003395975 12345678.900001475587 12345678.900001529604 22733371.598328229040 22733371.598328232765 22733371.743903774768 22733371.734722159803 22733371.734722159803
60293.046901058 2023-12-15T01:07:32.251468+00:00 12345678.900026736781 12345678.900026686490 12345678.900007359684 12345678.900016658008 12345678.900016712025 22733371.746656998992 22733371.746657002717 22733371.666484631598 22733371.734297126532 22733371.734297126532
60293.046912712 2023-12-15T01:07:33.258301+00:00 12345678.900027422234 12345678.900027371943 12345678.900002187118 12345678.900026887655 12345678.900026941672 22733371.677677977830 22733371.677677981555 22733371.670929245651 22733371.716061912477 22733371.716061912477
60293.046924244 2023-12-15T01:07:34.254633+00:00 12345678.900065476075 12345678.900065423921 12345678.899994531646 12345678.899997213855 12345678.899997267872 22733371.501292906702 22733371.501292910427 22733371.547461859882 22733371.561724718660 22733371.561724718660
60293.046935802 2023-12-15T01:07:35.253294+00:00 12345678.899968490005 12345678.899968437850 12345678.899993903935 12345678.899983681738 12345678.899983735755 22733371.523844812065 22733371.523844815791 22733371.449305713177 22733371.457421068102 22733371.457421068102
60293.046947474 2023-12-15T01:07:36.261746+00:00 12345678.899979213253 12345678.899979162961 12345678.899987405166 12345678.899975007400 12345678.899975061417 22733371.320474203676 22733371.320474207401 22733371.477863427252 22733371.302386667579 22733371.302386667579
60293.046959003 2023-12-15T01:07:37.257832+00:00 12345678.899851484224 12345678.899851432070 12345678.899985436350 12345678.899972522631 12345678.899972578511 22733372.253011174500 22733372.253011178225 22733372.136069476604 22733372.361233394593 22733372.361233398318
60293.046970510 2023-12-15T01:07:38.252099+00:00 12345678.900144908577 12345678.900144856423 12345678.900002315640 12345678.900001658127 12345678.900001715869 22733371.808780908585 22733371.808780912310 22733371.747230309993 22733371.825536634773 22733371.825536638498
60293.046982147 2023-12-15T01:07:39.257478+00:00 12345678.899889888242 12345678.899889836088 12345678.899997362867 12345678.899992387742 12345678.899992445484 22733371.348755747080 22733371.348755750805 22733371.347700636834 22733371.373276259750 22733371.373276259750
60293.046993739 2023-12-15T01:07:40.259004+00:00 12345678.900098226964 12345678.900098176673 12345678.900006745011 12345678.899997832254 12345678.899997889996 22733371.285400636494 22733371.285400640219 22733371.352553024888 22733371.333316542208 22733371.333316545933
60293.047005310 2023-12-15T01:07:41.258807+00:00 12345678.899910243228 12345678.899910191074 12345678.899993659928 12345678.899987803772 12345678.899987857789 22733371.439919177443 22733371.439919181168 22733371.375602319837 22733371.204578686506 22733371.204578690231
60293.047016891 2023-12-15T01:07:42.259372+00:00 12345678.899965414777 12345678.899965364486 12345678.899997305125 12345678.899995110929 12345678.899995163083 22733371.452664196491 22733371.452664200217 22733371.689985312521 22733371.642004035413 22733371.642004039139
60293.047028473 2023-12-15T01:07:43.260029+00:00 12345678.900024538860 12345678.900024486706 12345678.900003926829 12345678.900010034442 12345678.900010088459 22733372.075681064278 22733372.075681068003 22733371.914070766419 22733372.114188425243 22733372.114188428968
60293.047040015 2023-12-15T01:07:44.257305+00:00 12345678.899990689009 12345678.899990638718 12345678.899995965883 12345678.900006875396 12345678.900006929412 22733371.757790096104 22733371.757790099829 22733371.785786766559 22733371.647703122348 22733371.647703122348
60293.047051708 2023-12-15T01:07:45.267602+00:00 12345678.899979151785 12345678.899979101494 12345678.900001214817 12345678.900007851422 12345678.900007907301 22733372.103645529598 22733372.103645533323 22733371.953811272979 22733372.144064884633 22733372.144064884633
60293.047063177 2023-12-15T01:07:46.258515+00:00 12345678.900066543370 12345678.900066493079 12345678.899999605492 12345678.900005027652 12345678.900005083531 22733371.297388702631 22733371.297388706356 22733371.375237140805 22733371.363599229604 22733371.363599229604
60293.047074778 2023-12-15T01:07:47.260766+00:00 12345678.899973841384 12345678.899973789230 12345678.899985834956 12345678.899972923100 12345678.899972977117 22733371.522077836096 22733371.522077839822 22733371.567124661058 22733371.538342624903 22733371.538342628628
60293.047086341 2023-12-15T01:07:48.259878+00:00 12345678.899981649593 12345678.899981599301 12345678.899994481355 12345678.899982135743 12345678.899982191622 22733371.782775033265 22733371.782775036991 22733371.745056759566 22733371.758126292378 22733371.758126296103
60293.047097761 2023-12-15T01:07:49.246590+00:00 12345678.899925801903 12345678.899925749749 12345678.900001095608 12345678.899992106482 12345678.899992164224 22733371.883095264435 22733371.883095268160 22733371.815429829061 22733371.862207397819 22733371.862207401544
60293.047109332 2023-12-15T01:07:50.246268+00:00 12345678.900094127283 12345678.900094075128 12345678.899997189641 12345678.899988856167 12345678.899988912046 22733371.517528358847 22733371.517528362572 22733371.607815861702 22733371.636246539652 22733371.636246543378
60293.047121003 2023-12-15T01:07:51.254696+00:00 12345678.899932174012 12345678.899932123721 12345678.899991298094 12345678.899982078001 12345678.899982132018 22733371.272864110768 22733371.272864114493 22733371.287783000618 22733371.298725143075 22733371.298725143075
60293.047132651 2023-12-15T01:07:52.261053+00:00 12345678.900149151683 12345678.900149099529 12345678.900005981326 12345678.899998907000 12345678.899998961017 22733371.840243943036 22733371.840243946761 22733371.823739737272 22733371.787981774658 22733371.787981774658
60293.047144104 2023-12-15T01:07:53.250555+00:00 12345678.899956768379 12345678.899956716225 12345678.900007704273 12345678.899990625679 12345678.899990679696 22733372.238883309066 22733372.238883312792 22733372.371025934815 22733372.289061613381 22733372.289061613381
60293.047155798 2023-12-15T01:07:54.260939+00:00 12345678.900051133707 12345678.900051081553 12345678.899994863197 12345678.899993035942 12345678.899993091822 22733372.376410339028 22733372.376410342753 22733372.301950622350 22733372.230605706573 22733372.230605710298
60293.047167192 2023-12-15T01:07:55.245420+00:00 12345678.899971071631 12345678.899971019477 12345678.900003330782 12345678.900004671887 12345678.900004725903 22733372.192876622081 22733372.192876625806 22733372.236889317632 22733372.317249875516 22733372.317249879241
60293.047178870 2023-12-15T01:07:56.254395+00:00 12345678.899887209758 12345678.899887157604 12345678.899986462668 12345678.899975631386 12345678.899975687265 22733372.186412952840 22733372.186412952840 22733371.986052960157 22733372.103746496141 22733372.103746496141
60293.047190543 2023-12-15T01:07:57.262944+00:00 12345678.900067362934 12345678.900067310780 12345678.900009812787 12345678.900013532490 12345678.900013586506 22733371.475804772228 22733371.475804775953 22733371.578403681517 22733371.422664035112 22733371.422664035112
60293.047202006 2023-12-15T01:07:58.253263+00:00 12345678.899995256215 12345678.899995205924 12345678.899991365150 12345678.899966092780 12345678.899966150522 22733372.070777364075 22733372.070777364075 22733371.966524198651 22733372.001574181020 22733372.001574181020
60293.047213561 2023-12-15T01:07:59.251701+00:00 12345678.900005590171 12345678.900005539879 12345678.899980710819 12345678.899975366890 12345678.899975424632 22733372.276616711169 22733372.276616714895 22733372.430822774768 22733372.333121575415 22733372.333121575415
60293.047225076 2023-12-15T01:08:00.246528+00:00 12345678.899898182601 12345678.899898130447 12345678.899997325614 12345678.899996990338 12345678.899997046217 22733372.484085265547 22733372.484085269272 22733372.434894856066 22733372.370424557477 22733372.370424557477
60293.047236820 2023-12-15T01:08:01.261221+00:00 12345678.900036377832 12345678.900036327541 12345678.899980831891 12345678.899975331500 12345678.899975389242 22733371.751498732716 22733371.751498736441 22733371.945158034563 22733371.831943403929 22733371.831943407655
60293.047248502 2023-12-15T01:08:02.270542+00:00 12345678.900087524205 12345678.900087473914 12345678.900005748495 12345678.900027941912 12345678.900027994066 22733372.972172394395 22733372.972172398120 22733372.623322106898 22733372.859450284392 22733372.859450288117
60293.047260025 2023-12-15T01:08:03.266115+00:00 12345678.899884060025 12345678.899884007871 12345678.899991225451 12345678.899989658967 12345678.899989712983 22733372.388413146138 22733372.388413149863 22733372.561356365681 22733372.543760009110 22733372.543760012835
60293.047271421 2023-12-15T01:08:04.250763+00:00 12345678.899958096445 12345678.899958044291 12345678.900010380894 12345678.900021146983 12345678.900021201000 22733372.024399466813 22733372.024399470538 22733372.046528145671 22733371.971679817885 22733371.971679821610
60293.047282956 2023-12-15T01:08:05.247409+00:00 12345678.900125090033 12345678.900125039741 12345678.900004498661 12345678.899998972192 12345678.899999028072 22733372.215955253690 22733372.215955257416 22733372.228219572455 22733372.302427381277 22733372.302427385002
60293.047294543 2023-12-15T01:08:06.248495+00:00 12345678.899870365858 12345678.899870313704 12345678.899993136525 12345678.900000115857 12345678.900000169873 22733372.257206462324 22733372.257206466049 22733372.125846464187 22733372.105691496283 22733372.105691496283
60293.047306105 2023-12-15T01:08:07.247456+00:00 12345678.900111677125 12345678.900111626834 12345678.900019716471 12345678.900044903159 12345678.900044957176 22733371.952723577619 22733371.952723577619 22733372.030457735062 22733372.004706066102 22733372.004706066102
60293.047317652 2023-12-15T01:08:08.245162+00:00 12345678.900022206828 12345678.900022154674 12345678.899974556640 12345678.899972518906 12345678.899972576648 22733372.150121361017 22733372.150121364743 22733372.161747358739 22733372.066929474473 22733372.066929478198
60293.047329236 2023-12-15T01:08:09.246022+00:00 12345678.899952655658 12345678.899952605367 12345678.899988237768 12345678.899975618348 12345678.899975674227 22733372.500686205924 22733372.500686209649 22733372.423578921705 22733372.518786013126 22733372.518786013126
60293.047340823 2023-12-15T01:08:10.247152+00:00 12345678.899980062619 12345678.899980010465 12345678.900007937104 12345678.900018954650 12345678.900019012392 22733372.001900278032 22733372.001900278032 22733372.103526625782 22733371.990507479757 22733371.990507479757
60293.047352418 2023-12-15T01:08:11.248924+00:00 12345678.899934001267 12345678.899933950976 12345678.900012014434 12345678.900003664196 12345678.900003720075 22733372.296421155334 22733372.296421159059 22733372.337642587721 22733372.305679779500 22733372.305679779500
60293.047364031 2023-12-15T01:08:12.252315+00:00 12345678.900132527575 12345678.900132477283 12345678.899995079264 12345678.899984592572 12345678.899984646589 22733372.949421182275 22733372.949421186000 22733372.812992509454 22733373.056011363864 22733373.056011363864
60293.047375704 2023-12-15T01:08:13.260828+00:00 12345678.900011783466 12345678.900011731312 12345678.900008212775 12345678.900017214939 12345678.900017268956 22733372.290502537042 22733372.290502540767 22733372.319756448269 22733372.161672603339 22733372.161672603339
60293.047387238 2023-12-15T01:08:14.257376+00:00 12345678.899938890710 12345678.899938840419 12345678.899983182549 12345678.899974597618 12345678.899974651635 22733372.358261581510 22733372.358261585236 22733372.471865963191 22733372.486824441701 22733372.486824445426
60293.047398750 2023-12-15T01:08:15.252011+00:00 12345678.900052506477 12345678.900052456185 12345678.900004303083 12345678.900003120303 12345678.900003176183 22733372.515454567969 22733372.515454567969 22733372.388779893517 22733372.403301820159 22733372.403301820159
60293.047410446 2023-12-15T01:08:16.262528+00:00 12345678.900011330843 12345678.900011280552 12345678.900019930676 12345678.900012217462 12345678.900012273341 22733372.003027845174 22733372.003027848899 22733372.111768219620 22733372.062686026096 22733372.062686026096
60293.047421937 2023-12-15T01:08:17.255378+00:00 12345678.899960884824 12345678.899960832670 12345678.899986194447 12345678.899972867221 12345678.899972921237 22733372.504058647901 22733372.504058651626 22733372.509361967444 22733372.497576829046 22733372.497576832771
60293.047433461 2023-12-15T01:08:18.251029+00:00 12345678.900073504075 12345678.900073453784 12345678.900002194569 12345678.900001170114 12345678.900001225993 22733373.106645315886 22733373.106645319611 22733372.914440944791 22733372.964055858552 22733372.964055858552
60293.047445064 2023-12-15T01:08:19.253557+00:00 12345678.899832017720 12345678.899831965566 12345678.899987032637 12345678.899971971288 12345678.899972025305 22733372.591841764748 22733372.591841764748 22733372.636675238609 22733372.654719274491 22733372.654719274491
60293.047456646 2023-12-15T01:08:20.254202+00:00 12345678.900114668533 12345678.900114618242 12345678.899998292327 12345678.899989534169 12345678.899989591911 22733372.303220216185 22733372.303220219910 22733372.309463016689 22733372.271562937647 22733372.271562941372
60293.047468130 2023-12-15T01:08:21.246481+00:00 12345678.899864178151 12345678.899864127859 12345678.900000290945 12345678.899983225390 12345678.899983281270 22733372.474291536957 22733372.474291540682 22733372.478028479964 22733372.472513876855 22733372.472513876855
60293.047479801 2023-12-15T01:08:22.254805+00:00 12345678.900027798489 12345678.900027748197 12345678.899993326515 12345678.899990422651 12345678.899990476668 22733372.967225436121 22733372.967225439847 22733372.921699907631 22733373.043223731220 22733373.043223731220
60293.047491331 2023-12-15T01:08:23.250993+00:00 12345678.899977862835 12345678.899977812544 12345678.899984078482 12345678.899973431602 12345678.899973485619 22733372.498552341014 22733372.498552341014 22733372.594307776541 22733372.475566357374 22733372.475566357374
60293.047502905 2023-12-15T01:08:24.250967+00:00 12345678.900090636685 12345678.900090584531 12345678.899995423853 12345678.899995591491 12345678.899995643646 22733372.149917021394 22733372.149917025119 22733372.319200638682 22733372.310563415289 22733372.310563419014
60293.047514576 2023-12-15T01:08:25.259416+00:00 12345678.899928763509 12345678.899928711355 12345678.900001538917 12345678.900007335469 12345678.900007389486 22733372.159171786159 22733372.159171789885 22733372.107301980257 22733371.949096154422 22733371.949096158147
60293.047526148 2023-12-15T01:08:26.259224+00:00 12345678.900082591921 12345678.900082539767 12345678.899999307469 12345678.899999376386 12345678.899999432266 22733372.842468172312 22733372.842468176037 22733372.665047340095 22733372.777977783233 22733372.777977786958
60293.047537684 2023-12-15T01:08:27.255874+00:00 12345678.900046475232 12345678.900046423078 12345678.900009173900 12345678.900023726746 12345678.900023782626 22733372.855703562498 22733372.855703566223 22733372.852912984788 22733372.944743938744 22733372.944743942469
60293.047549366 2023-12-15T01:08:28.265237+00:00 12345678.899917317554 12345678.899917265400 12345678.899992845953 12345678.899998458102 12345678.899998512119 22733372.698317248374 22733372.698317248374 22733372.768161308020 22733372.726570248604 22733372.726570248604
60293.047560716 2023-12-15T01:08:29.245831+00:00 12345678.899904590100 12345678.899904537946 12345678.899996846914 12345678.900010410696 12345678.900010466576 22733372.800656400621 22733372.800656404346 22733372.799993455410 22733372.818009946495 22733372.818009950221
60293.047572357 2023-12-15T01:08:30.251642+00:00 12345678.899990500882 12345678.899990450591 12345678.900000233203 12345678.900011157617 12345678.900011213496 22733372.766681369394 22733372.766681373119 22733372.698348764330 22733372.600783612579 22733372.600783612579
60293.047583962 2023-12-15T01:08:31.254315+00:00 12345678.900149993598 12345678.900149943307 12345678.900003788993 12345678.900016518310 12345678.900016576052 22733372.348975516856 22733372.348975520581 22733372.457495577633 22733372.395403988659 22733372.395403992385
60293.047595571 2023-12-15T01:08:32.257361+00:00 12345678.899852028117 12345678.899851977825 12345678.899972254410 12345678.899962924421 12345678.899962982163 22733372.541120786220 22733372.541120786220 22733372.478043161333 22733372.642245147377 22733372.642245151103
60293.047607211 2023-12-15T01:08:33.263016+00:00 12345678.900008833036 12345678.900008780882 12345678.900008372962 12345678.900010002777 12345678.900010056794 22733372.418825969100 22733372.418825972825 22733372.481122497469 22733372.568964064121 22733372.568964064121
60293.047618649 2023-12-15T01:08:34.251265+00:00 12345678.900020439178 12345678.900020388886 12345678.899996777996 12345678.899991935119 12345678.899991987273 22733372.597789119929 22733372.597789119929 22733372.596181023866 22733372.590917687863 22733372.590917691588
60293.047630328 2023-12-15T01:08:35.260302+00:00 12345678.900118870661 12345678.900118820369 12345678.900006994605 12345678.900023536757 12345678.900023592636 22733372.909878768027 22733372.909878768027 22733372.775628037751 22733372.819775346667 22733372.819775346667
60293.047641818 2023-12-15T01:08:36.253085+00:00 12345678.900006320328 12345678.900006270036 12345678.899994587526 12345678.899994935840 12345678.899994989857 22733372.365466017276 22733372.365466021001 22733372.350748326629 22733372.271433923393 22733372.271433923393
60293.047653513 2023-12-15T01:08:37.263475+00:00 12345678.899879202247 12345678.899879151955 12345678.899993732572 12345678.899990325794 12345678.899990379810 22733372.398947138339 22733372.398947142065 22733372.376041781157 22733372.367663085461 22733372.367663089186
60293.047665061 2023-12-15T01:08:38.261296+00:00 12345678.900077093393 12345678.900077043101 12345678.900010574609 12345678.899999180809 12345678.899999234825 22733372.259844582528 22733372.259844586253 22733372.438744276762 22733372.360205881298 22733372.360205885023
60293.047676511 2023-12-15T01:08:39.250584+00:00 12345678.899856552482 12345678.899856500328 12345678.899977717549 12345678.899945544079 12345678.899945598096 22733372.959950450808 22733372.959950454533 22733372.754429545254 22733372.851225361228 22733372.851225361228
60293.047688090 2023-12-15T01:08:40.250946+00:00 12345678.900009190664 12345678.900009140372 12345678.899983776733 12345678.899984512478 12345678.899984570220 22733372.614216621965 22733372.614216625690 22733372.805876035243 22733372.737306900322 22733372.737306904048
60293.047699757 2023-12-15T01:08:41.258986+00:00 12345678.900004770607 12345678.900004720315 12345678.899988241494 12345678.899992208928 12345678.899992266670 22733372.521256204695 22733372.521256208420 22733372.488578103483 22733372.384456567466 22733372.384456567466
60293.047711370 2023-12-15T01:08:42.262337+00:00 12345678.900070603937 12345678.900070553645 12345678.899987641722 12345678.899984376505 12345678.899984432384 22733372.580553747714 22733372.580553751439 22733372.545615382493 22733372.644055273384 22733372.644055277109
60293.047722926 2023-12-15T01:08:43.260798+00:00 12345678.900034250692 12345678.900034198537 12345678.899997433648 12345678.899992685765 12345678.899992737919 22733372.693131368607 22733372.693131372333 22733372.846527393907 22733372.931403852999 22733372.931403852999
60293.047734445 2023-12-15T01:08:44.256090+00:00 12345678.899886261672 12345678.899886209518 12345678.900002317503 12345678.899990597740 12345678.899990651757 22733372.855644654483 22733372.855644658208 22733372.691230338067 22733372.685710713267 22733372.685710716993
60293.047746070 2023-12-15T01:08:45.260453+00:00 12345678.899953389540 12345678.899953339249 12345678.899994336069 12345678.899984685704 12345678.899984739721 22733372.388325780630 22733372.388325784355 22733372.426497574896 22733372.288638323545 22733372.288638323545
60293.047757545 2023-12-15T01:08:46.251907+00:00 12345678.900016833097 12345678.900016780943 12345678.900010444224 12345678.900025326759 12345678.900025382638 22733372.729127869010 22733372.729127872735 22733372.716497763991 22733372.690489109606 22733372.690489109606
60293.047769231 2023-12-15T01:08:47.261562+00:00 12345678.900062706321 12345678.900062656030 12345678.900008164346 12345678.900010392070 12345678.900010446087 22733372.782638665289 22733372.782638665289 22733372.868861638010 22733372.866780791432 22733372.866780795157
60293.047780802 2023-12-15T01:08:48.261278+00:00 12345678.900045862421 12345678.900045810267 12345678.899987259880 12345678.899991419166 12345678.899991473183 22733372.993030421436 22733372.993030425161 22733373.043080963194 22733373.048577357084 22733373.048577357084
60293.047792369 2023-12-15T01:08:49.260710+00:00 12345678.900000860915 12345678.900000810623 12345678.899993875995 12345678.899997824803 12345678.899997878820 22733373.337268050760 22733373.337268050760 22733373.098158515990 22733373.229236703366 22733373.229236703366
60293.047803959 2023-12-15T01:08:50.262069+00:00 12345678.900072004646 12345678.900071952492 12345678.900030367076 12345678.900059316307 12345678.900059372187 22733372.760247100145 22733372.760247100145 22733372.893162500113 22733372.846228078008 22733372.846228081733
60293.047815448 2023-12-15T01:08:51.254681+00:00 12345678.899916838855 12345678.899916786700 12345678.899979859591 12345678.899967042729 12345678.899967098609 22733373.098833847791 22733373.098833851516 22733373.064037248492 22733373.074379347265 22733373.074379350990
60293.047827033 2023-12-15T01:08:52.255673+00:00 12345678.899929825217 12345678.899929774925 12345678.899988455698 12345678.899988697842 12345678.899988753721 22733372.906545810401 22733372.906545810401 22733372.927818458527 22733372.899908531457 22733372.899908531457
60293.047838665 2023-12-15T01:08:53.260652+00:00 12345678.899921094999 12345678.899921044707 12345678.900011299178 12345678.900000358000 12345678.900000413880 22733373.140009980649 22733373.140009984374 22733373.099594585598 22733373.073219649494 22733373.073219649494
60293.047850230 2023-12-15T01:08:54.259896+00:00 12345678.900162050501 12345678.900161998346 12345678.899990577251 12345678.899984955788 12345678.899985009804 22733372.929047752172 22733372.929047755897 22733373.107985537499 22733373.205433536321 22733373.205433536321
60293.047861887 2023-12-15T01:08:55.267001+00:00 12345678.899908045307 12345678.899907993153 12345678.899985760450 12345678.899986619130 12345678.899986675009 22733373.124159887433 22733373.124159891158 22733373.045654475689 22733372.971116721630 22733372.971116725355
60293.047873289 2023-12-15T01:08:56.252210+00:00 12345678.900085629895 12345678.900085577741 12345678.899997534230 12345678.899987533689 12345678.899987589568 22733373.668117370456 22733373.668117374182 22733373.527767736465 22733373.625982612371 22733373.625982612371
60293.047884956 2023-12-15T01:08:57.260146+00:00 12345678.899898780510 12345678.899898730218 12345678.900018593296 12345678.900041781366 12345678.900041835383 22733373.184618558735 22733373.184618558735 22733373.351634118706 22733373.312384128571 22733373.312384132296
60293.047896544 2023-12-15T01:08:58.261339+00:00 12345678.899983298033 12345678.899983245879 12345678.899988537654 12345678.899976735935 12345678.899976789951 22733373.443678449839 22733373.443678453565 22733373.342982642353 22733373.441170830280 22733373.441170830280
60293.047908050 2023-12-15T01:08:59.255560+00:00 12345678.900108637288 12345678.900108586997 12345678.900003369898 12345678.900021983311 12345678.900022039190 22733373.252960529178 22733373.252960529178 22733373.218024753034 22733373.185802448541 22733373.185802448541
60293.047919586 2023-12-15T01:09:00.252206+00:00 12345678.900018874556 12345678.900018822402 12345678.900001119822 12345678.899995828047 12345678.899995883927 22733373.210474580526 22733373.210474584252 22733373.297736063600 22733373.285041179508 22733373.285041179508
60293.047931165 2023-12-15T01:09:01.252667+00:00 12345678.899964513257 12345678.899964462966 12345678.899969957769 12345678.899950880557 12345678.899950936437 22733373.042586363852 22733373.042586367577 22733373.107838541269 22733372.930658321828 22733372.930658325553
60293.047942705 2023-12-15T01:09:02.249770+00:00 12345678.899831330404 12345678.899831278250 12345678.899982979521 12345678.899979082868 12345678.899979136884 22733373.760313544422 22733373.760313548148 22733373.696184467524 22733373.803283706307 22733373.803283706307
60293.047954251 2023-12-15T01:09:03.247310+00:00 12345678.900198174641 12345678.900198122486 12345678.900011746213 12345678.900016408414 12345678.900016464293 22733373.819119535387 22733373.819119535387 22733373.583651572466 22733373.673128291965 22733373.673128291965
60293.047965828 2023-12-15T01:09:04.247518+00:00 12345678.899842169136 12345678.899842118844 12345678.899997163564 12345678.899982228875 12345678.899982282892 22733373.186586149037 22733373.186586152762 22733373.378443982452 22733373.295227333903 22733373.295227333903
60293.047977377 2023-12-15T01:09:05.245332+00:00 12345678.900081528351 12345678.900081478059 12345678.899992287159 12345678.899985941127 12345678.899985995144 22733373.604165636003 22733373.604165639728 22733373.604120783508 22733373.706274341792 22733373.706274341792
60293.047988976 2023-12-15T01:09:06.247509+00:00 12345678.899978816509 12345678.899978766218 12345678.899983271956 12345678.899966770783 12345678.899966824800 22733373.013297494501 22733373.013297494501 22733373.071883711964 22733373.033679720014 22733373.033679720014
60293.048000542 2023-12-15T01:09:07.246789+00:00 12345678.900037473068 12345678.900037420914 12345678.900001095608 12345678.900014886633 12345678.900014940649 22733373.523930661380 22733373.523930665106 22733373.366137120873 22733373.474398404360 22733373.474398408085
60293.048012128 2023-12-15T01:09:08.247836+00:00 12345678.899910129607 12345678.899910077453 12345678.899991776794 12345678.900002203882 12345678.900002259761 22733373.080054882914 22733373.080054886639 22733373.218520261347 22733373.098842199892 22733373.098842199892
60293.048023678 2023-12-15T01:09:09.245801+00:00 12345678.899951076135 12345678.899951023981 12345678.900007482618 12345678.900026742369 12345678.900026798248 22733373.264746718109 22733373.264746721834 22733373.221693169326 22733373.295366313308 22733373.295366313308
60293.048035251 2023-12-15T01:09:10.245676+00:00 12345678.900127958506 12345678.900127908215 12345678.899993889034 12345678.899997510016 12345678.899997564033 22733373.267953377217 22733373.267953380942 22733373.327638953924 22733373.418186739087 22733373.418186739087
60293.048046828 2023-12-15T01:09:11.245957+00:00 12345678.899883717299 12345678.899883665144 12345678.900003748015 12345678.899994287640 12345678.899994343519 22733373.463946163654 22733373.463946163654 22733373.556229107082 22733373.679398514330 22733373.679398514330
60293.048058553 2023-12-15T01:09:12.258987+00:00 12345678.900076419115 12345678.900076368824 12345678.899997286499 12345678.899978170171 12345678.899978227913 22733373.465301774442 22733373.465301778167 22733373.265799392015 22733373.278346840292 22733373.278346840292
60293.048070166 2023-12-15T01:09:13.262327+00:00 12345678.900010038167 12345678.900009987876 12345678.900004388765 12345678.900016976520 12345678.900017032400 22733373.306236486882 22733373.306236490607 22733373.336055476218 22733373.153101690114 22733373.153101690114
60293.048081630 2023-12-15T01:09:14.252805+00:00 12345678.900009512901 12345678.900009462610 12345678.899989968166 12345678.899978062138 12345678.899978116155 22733373.916519861668 22733373.916519865394 22733374.014711149037 22733374.089107248932 22733374.089107248932
60293.048093296 2023-12-15T01:09:15.260736+00:00 12345678.899914493784 12345678.899914443493 12345678.899994118139 12345678.899983065203 12345678.899983117357 22733373.246852580458 22733373.246852584183 22733373.385371167213 22733373.244629371911 22733373.244629371911
60293.048104865 2023-12-15T01:09:16.260364+00:00 12345678.900071853772 12345678.900071803480 12345678.899991186336 12345678.900000013411 12345678.900000067428 22733373.736481949687 22733373.736481953412 22733373.487414788455 22733373.513989955187 22733373.513989955187
60293.048116412 2023-12-15T01:09:17.258022+00:00 12345678.899934720248 12345678.899934668094 12345678.899991819635 12345678.899986218661 12345678.899986274540 22733373.745627541095 22733373.745627544820 22733373.746196903288 22733373.746992070228 22733373.746992070228
60293.048127956 2023-12-15T01:09:18.255367+00:00 12345678.899966252968 12345678.899966202676 12345678.899997662753 12345678.899996884167 12345678.899996938184 22733373.634366437793 22733373.634366441518 22733373.661893282086 22733373.721353325993 22733373.721353325993
60293.048139601 2023-12-15T01:09:19.261509+00:00 12345678.899987330660 12345678.899987280369 12345678.899996986613 12345678.900014780462 12345678.900014834478 22733373.296835917979 22733373.296835921705 22733373.376442641020 22733373.434975687414 22733373.434975691140
60293.048151060 2023-12-15T01:09:20.251570+00:00 12345678.900083180517 12345678.900083128363 12345678.900023242459 12345678.900010213256 12345678.900010267273 22733373.287093970925 22733373.287093974650 22733373.205006014556 22733373.113061569631 22733373.113061569631
60293.048162628 2023-12-15T01:09:21.251065+00:00 12345678.900069000199 12345678.900068948045 12345678.900013858452 12345678.900018600747 12345678.900018656626 22733373.844250082970 22733373.844250086695 22733373.765424285084 22733373.821224723011 22733373.821224723011
60293.048174258 2023-12-15T01:09:22.255897+00:00 12345678.899824865162 12345678.899824813008 12345678.899996554479 12345678.899983432144 12345678.899983488023 22733374.101006377488 22733374.101006377488 22733374.155144654214 22733374.109406612813 22733374.109406612813
60293.048185931 2023-12-15T01:09:23.264420+00:00 12345678.900190133601 12345678.900190083310 12345678.899995425716 12345678.899996060878 12345678.899996116757 22733374.250272199512 22733374.250272203237 22733374.316382430494 22733374.407705765218 22733374.407705765218
60293.048197294 2023-12-15T01:09:24.246189+00:00 12345678.899916918948 12345678.899916868657 12345678.899995287880 12345678.900021471083 12345678.900021525100 22733373.788961138576 22733373.788961142302 22733373.734265189618 22733373.667605862021 22733373.667605862021
60293.048208944 2023-12-15T01:09:25.252706+00:00 12345678.899994483218 12345678.899994432926 12345678.899991080165 12345678.899975007400 12345678.899975063279 22733373.632356133312 22733373.632356137037 22733373.680995918810 22733373.712951593101 22733373.712951593101
60293.048220609 2023-12-15T01:09:26.260662+00:00 12345678.900032125413 12345678.900032073259 12345678.899971304461 12345678.899975161999 12345678.899975217879 22733373.868197944015 22733373.868197944015 22733373.880980718881 22733373.799914572388 22733373.799914572388
60293.048232174 2023-12-15T01:09:27.259872+00:00 12345678.899983519688 12345678.899983467534 12345678.899994669482 12345678.900029653683 12345678.900029707700 22733374.070902787149 22733374.070902790874 22733374.061770755798 22733374.036565560848 22733374.036565560848
60293.048243658 2023-12-15T01:09:28.252031+00:00 12345678.899950049818 12345678.899949997663 12345678.899987285957 12345678.899994038045 12345678.899994090199 22733374.098696012050 22733374.098696015775 22733373.929234623909 22733374.066749572754 22733374.066749572754
60293.048255322 2023-12-15T01:09:29.259809+00:00 12345678.899944623932 12345678.899944573641 12345678.900014963001 12345678.900022668764 12345678.900022720918 22733373.063179194927 22733373.063179198653 22733373.276865255088 22733373.108238596469 22733373.108238596469
60293.048266953 2023-12-15T01:09:30.264779+00:00 12345678.900074433535 12345678.900074381381 12345678.900003256276 12345678.900000179186 12345678.900000235066 22733373.811616815627 22733373.811616815627 22733373.599982962012 22733373.735815946013 22733373.735815946013
60293.048278410 2023-12-15T01:09:31.254612+00:00 12345678.899974377826 12345678.899974327534 12345678.899996763095 12345678.899999136105 12345678.899999193847 22733373.626257367432 22733373.626257371157 22733373.689984109253 22733373.584147576243 22733373.584147576243
60293.048289887 2023-12-15T01:09:32.246244+00:00 12345678.899993561208 12345678.899993509054 12345678.899995123968 12345678.900002192706 12345678.900002250448 22733374.111579943448 22733374.111579947174 22733374.107931088656 22733374.231850799173 22733374.231850802898
60293.048301550 2023-12-15T01:09:33.253943+00:00 12345678.900030832738 12345678.900030782446 12345678.900007124990 12345678.900015311316 12345678.900015367195 22733373.791689671576 22733373.791689675301 22733373.888728324324 22733373.772019587457 22733373.772019591182
60293.048313084 2023-12-15T01:09:34.250484+00:00 12345678.899963816628 12345678.899963764474 12345678.899997089058 12345678.899994010106 12345678.899994067848 22733373.953285019845 22733373.953285019845 22733374.022669333965 22733373.921981617808 22733373.921981621534
60293.048324755 2023-12-15T01:09:35.258840+00:00 12345678.900112804025 12345678.900112751871 12345678.899998335168 12345678.899999076501 12345678.899999128655 22733373.838877800852 22733373.838877804577 22733373.875407129526 22733373.805649533868 22733373.805649533868
60293.048336267 2023-12-15T01:09:36.253416+00:00 12345678.899915633723 12345678.899915581569 12345678.899995237589 12345678.899996476248 12345678.899996530265 22733373.760947573930 22733373.760947577655 22733373.734744802117 22733373.830216724426 22733373.830216724426
60293.048347754 2023-12-15T01:09:37.245955+00:00 12345678.899951074272 12345678.899951023981 12345678.899976816028 12345678.899959446862 12345678.899959502742 22733373.915727101266 22733373.915727101266 22733373.734521828592 22733373.738970682025 22733373.738970682025
60293.048359528 2023-12-15T01:09:38.263180+00:00 12345678.900078419596 12345678.900078367442 12345678.900004772469 12345678.899996316060 12345678.899996371940 22733374.075503587723 22733374.075503587723 22733374.054333254695 22733374.000709101558 22733374.000709105283
60293.048371057 2023-12-15T01:09:39.259288+00:00 12345678.899902198464 12345678.899902146310 12345678.899994242936 12345678.899982130155 12345678.899982184172 22733374.016024336219 22733374.016024336219 22733374.318127412349 22733374.310147758573 22733374.310147758573
60293.048382620 2023-12-15T01:09:40.258371+00:00 12345678.900048786774 12345678.900048734620 12345678.899992657825 12345678.899990217760 12345678.899990271777 22733374.343115407974 22733374.343115411699 22733374.111159630120 22733374.128068804741 22733374.128068804741
60293.048394240 2023-12-15T01:09:41.262343+00:00 12345678.899998107925 12345678.899998057634 12345678.900016995147 12345678.900006612763 12345678.900006668642 22733373.892076428980 22733373.892076428980 22733374.048712417483 22733373.966608364135 22733373.966608364135
60293.048405663 2023-12-15T01:09:42.249314+00:00 12345678.899988679215 12345678.899988628924 12345678.900005374104 12345678.899972308427 12345678.899972364306 22733374.507333625108 22733374.507333628833 22733374.317292202264 22733374.373619895428 22733374.373619895428
60293.048417251 2023-12-15T01:09:43.250498+00:00 12345678.900061007589 12345678.900060955435 12345678.899979524314 12345678.899959649891 12345678.899959707633 22733373.927387557924 22733373.927387561649 22733373.937464665622 22733374.022118676454 22733374.022118676454
60293.048428925 2023-12-15T01:09:44.259121+00:00 12345678.899886108935 12345678.899886058643 12345678.899996936321 12345678.900010583922 12345678.900010641664 22733373.989022884518 22733373.989022888243 22733373.999658633024 22733373.964663833380 22733373.964663837105
60293.048440430 2023-12-15T01:09:45.253133+00:00 12345678.900068784133 12345678.900068733841 12345678.899998309091 12345678.899993747473 12345678.899993801489 22733374.463467523456 22733374.463467527181 22733374.315304584801 22733374.356528960168 22733374.356528960168
60293.048452095 2023-12-15T01:09:46.261007+00:00 12345678.900034323335 12345678.900034273043 12345678.900007411838 12345678.900030899793 12345678.900030955672 22733373.845896840096 22733373.845896843821 22733373.878379609436 22733373.787686850876 22733373.787686850876
60293.048463671 2023-12-15T01:09:47.261218+00:00 12345678.899969860911 12345678.899969808757 12345678.899980453774 12345678.899963133037 12345678.899963188916 22733373.750350255519 22733373.750350259244 22733373.944564305246 22733373.925743974745 22733373.925743974745
60293.048475219 2023-12-15T01:09:48.258957+00:00 12345678.899902425706 12345678.899902375415 12345678.899994848296 12345678.899988418445 12345678.899988472462 22733374.283060949296 22733374.283060953021 22733374.315485320985 22733374.324220888317 22733374.324220884591
60293.048486911 2023-12-15T01:09:49.269098+00:00 12345678.900021800771 12345678.900021748617 12345678.899999795482 12345678.899999102578 12345678.899999156594 22733374.131479382515 22733374.131479386240 22733374.197156358510 22733374.132358677685 22733374.132358677685
60293.048498346 2023-12-15T01:09:50.257088+00:00 12345678.900068653747 12345678.900068603456 12345678.899999417365 12345678.899996053427 12345678.899996109307 22733374.080728873610 22733374.080728877336 22733374.042992271483 22733374.090897139162 22733374.090897139162
60293.048509936 2023-12-15T01:09:51.258462+00:00 12345678.899943085387 12345678.899943033233 12345678.900000557303 12345678.899993911386 12345678.899993967265 22733373.841422379017 22733373.841422382742 22733373.918361321092 22733373.808386970311 22733373.808386970311
60293.048521444 2023-12-15T01:09:52.252771+00:00 12345678.899956770241 12345678.899956719950 12345678.900013668463 12345678.900022543967 12345678.900022599846 22733374.066112082452 22733374.066112086177 22733373.945048712194 22733374.030720982701 22733374.030720982701
60293.048533099 2023-12-15T01:09:53.259762+00:00 12345678.900114754215 12345678.900114703923 12345678.899989334866 12345678.899997891858 12345678.899997947738 22733374.330815095454 22733374.330815095454 22733374.341586768627 22733374.472638074309 22733374.472638074309
60293.048544639 2023-12-15T01:09:54.256844+00:00 12345678.900012470782 12345678.900012420490 12345678.900013577193 12345678.900005588308 12345678.900005644187 22733374.449065409601 22733374.449065413326 22733374.479647729546 22733374.402784343809 22733374.402784347534
60293.048556103 2023-12-15T01:09:55.247331+00:00 12345678.899954183027 12345678.899954132736 12345678.899987904355 12345678.899983664975 12345678.899983718991 22733374.015146270394 22733374.015146274120 22733374.053216841072 22733373.900278408080 22733373.900278408080
60293.048567825 2023-12-15T01:09:56.260026+00:00 12345678.900046471506 12345678.900046419352 12345678.900004716590 12345678.900007508695 12345678.900007564574 22733374.558455228806 22733374.558455228806 22733374.398155402392 22733374.594615340233 22733374.594615343958
60293.048579371 2023-12-15T01:09:57.257627+00:00 12345678.899856967852 12345678.899856917560 12345678.899985393509 12345678.899964874610 12345678.899964930490 22733373.970098473132 22733373.970098476857 22733374.067353680730 22733374.043646946549 22733374.043646946549
60293.048590885 2023-12-15T01:09:58.252461+00:00 12345678.900112796575 12345678.900112746283 12345678.900001367554 12345678.900004327297 12345678.900004383177 22733373.931789942086 22733373.931789945811 22733373.909854087979 22733373.834393132478 22733373.834393136203
60293.048602479 2023-12-15T01:09:59.254155+00:00 12345678.899884596467 12345678.899884544313 12345678.899993946776 12345678.899978382513 12345678.899978436530 22733374.297054275870 22733374.297054279596 22733374.247682426125 22733374.340363830328 22733374.340363826603
60293.048614115 2023-12-15T01:10:00.259555+00:00 12345678.900136096403 12345678.900136046112 12345678.900020794943 12345678.900047609583 12345678.900047665462 22733374.163444478065 22733374.163444478065 22733374.073978602886 22733374.026814866811 22733374.026814870536
60293.048625689 2023-12-15T01:10:01.259517+00:00 12345678.899881005287 12345678.899880954996 12345678.899997312576 12345678.900007529184 12345678.900007585064 22733373.809543687850 22733373.809543691576 22733373.967195753008 22733373.859034456313 22733373.859034460038
60293.048637672 2023-12-15T01:10:02.294849+00:00 12345678.900041574612 12345678.900041524321 12345678.900005357340 12345678.900026550516 12345678.900026608258 22733374.356652129441 22733374.356652133167 22733374.399065077305 22733374.295266740024 22733374.295266740024
60293.048649025 2023-12-15T01:10:03.275751+00:00 12345678.900027249008 12345678.900027196854 12345678.899984534830 12345678.899973819032 12345678.899973878637 22733375.300794173032 22733375.300794176757 22733375.192795846611 22733375.372170154005 22733375.372170157731
60293.048660508 2023-12-15T01:10:04.267896+00:00 12345678.900008702651 12345678.900008650497 12345678.899993956089 12345678.899998536333 12345678.899998592213 22733374.749613959342 22733374.749613963068 22733374.726549066603 22733374.588689737022 22733374.588689737022
60293.048671848 2023-12-15T01:10:05.247631+00:00 12345678.900025067851 12345678.900025015697 12345678.900005701929 12345678.900010505691 12345678.900010561571 22733374.882533371449 22733374.882533375174 22733374.772805601358 22733374.894952435046 22733374.894952435046
60293.048683445 2023-12-15T01:10:06.249679+00:00 12345678.900043508038 12345678.900043457747 12345678.900012014434 12345678.900014702231 12345678.900014754385 22733374.687618698925 22733374.687618698925 22733374.724311120808 22733374.868930425495 22733374.868930425495
60293.048695003 2023-12-15T01:10:07.248258+00:00 12345678.899841483682 12345678.899841431528 12345678.899984441698 12345678.899968322366 12345678.899968374521 22733374.125916380435 22733374.125916384161 22733374.215818520635 22733374.074336700141 22733374.074336700141
60293.048706573 2023-12-15T01:10:08.247910+00:00 12345678.900165848434 12345678.900165796280 12345678.900001179427 12345678.899988094345 12345678.899988148361 22733374.334843974560 22733374.334843978286 22733374.346692916006 22733374.428186509758 22733374.428186509758
60293.048718141 2023-12-15T01:10:09.247438+00:00 12345678.899839403108 12345678.899839350954 12345678.899991700426 12345678.899973569438 12345678.899973623455 22733374.456882126629 22733374.456882130355 22733374.367257513106 22733374.364867065102 22733374.364867065102
60293.048729703 2023-12-15T01:10:10.246349+00:00 12345678.900035843253 12345678.900035792962 12345678.899974759668 12345678.899968368933 12345678.899968422949 22733374.511375639588 22733374.511375643313 22733374.433018609881 22733374.470060922205 22733374.470060922205
60293.048741286 2023-12-15T01:10:11.247094+00:00 12345678.899987351149 12345678.899987298995 12345678.899986337870 12345678.899989552796 12345678.899989606813 22733374.583639696240 22733374.583639699966 22733374.679287400097 22733374.637649692595 22733374.637649688870
60293.048753040 2023-12-15T01:10:12.262640+00:00 12345678.899999281392 12345678.899999229237 12345678.899992194027 12345678.899983478710 12345678.899983534589 22733374.444672126323 22733374.444672130048 22733374.598778653890 22733374.619968663901 22733374.619968667626
60293.048764542 2023-12-15T01:10:13.256403+00:00 12345678.899967961013 12345678.899967910722 12345678.900007652119 12345678.899995917454 12345678.899995971471 22733374.167465921491 22733374.167465925217 22733374.128857210279 22733374.191797330976 22733374.191797330976
60293.048775997 2023-12-15T01:10:14.246114+00:00 12345678.899918677285 12345678.899918626994 12345678.899990441278 12345678.899964813143 12345678.899964869022 22733374.267556205392 22733374.267556209117 22733374.317719183862 22733374.274654015899 22733374.274654015899
60293.048787617 2023-12-15T01:10:15.250115+00:00 12345678.900059897453 12345678.900059845299 12345678.899997940287 12345678.900002563372 12345678.900002619252 22733374.709592472762 22733374.709592476487 22733374.645026586950 22733374.565058223903 22733374.565058223903
60293.048799291 2023-12-15T01:10:16.258716+00:00 12345678.900101494044 12345678.900101441890 12345678.900017080829 12345678.900025758892 12345678.900025812909 22733375.156056832522 22733375.156056836247 22733375.103195305914 22733375.125660810620 22733375.125660810620
60293.048810902 2023-12-15T01:10:17.261957+00:00 12345678.899964505807 12345678.899964455515 12345678.899998627603 12345678.899986792356 12345678.899986844510 22733374.537592839450 22733374.537592839450 22733374.705615710467 22733374.611219443381 22733374.611219443381
60293.048822315 2023-12-15T01:10:18.248073+00:00 12345678.900033876300 12345678.900033824146 12345678.900021757931 12345678.900033220649 12345678.900033274665 22733374.711733251810 22733374.711733255535 22733374.660464357585 22733374.700722262263 22733374.700722262263
60293.048833933 2023-12-15T01:10:19.251765+00:00 12345678.900042254478 12345678.900042202324 12345678.899987632409 12345678.899988234043 12345678.899988288060 22733375.221773497760 22733375.221773501486 22733375.125968463719 22733375.238671068102 22733375.238671071827
60293.048845503 2023-12-15T01:10:20.251471+00:00 12345678.899867137894 12345678.899867085740 12345678.899987351149 12345678.899978503585 12345678.899978557602 22733374.802394036204 22733374.802394039929 22733374.885288156569 22733374.770615562797 22733374.770615566522
60293.048857097 2023-12-15T01:10:21.253133+00:00 12345678.899964831769 12345678.899964779615 12345678.899998802692 12345678.899994652718 12345678.899994706735 22733374.979667838663 22733374.979667842388 22733375.001110751182 22733375.136552199721 22733375.136552199721
60293.048868581 2023-12-15T01:10:22.245426+00:00 12345678.900050602853 12345678.900050552562 12345678.899995220825 12345678.899996919557 12345678.899996973574 22733374.966846436262 22733374.966846439987 22733374.935055360198 22733374.903422839940 22733374.903422839940
60293.048880323 2023-12-15T01:10:23.259882+00:00 12345678.899942178279 12345678.899942127988 12345678.900000166148 12345678.900003636256 12345678.900003692135 22733375.107008822262 22733375.107008825988 22733375.076963577420 22733375.077886577696 22733375.077886581421
60293.048891762 2023-12-15T01:10:24.248259+00:00 12345678.899977812544 12345678.899977762252 12345678.899998798966 12345678.899984199554 12345678.899984257296 22733374.802897613496 22733374.802897617221 22733374.794154703617 22733374.878589518368 22733374.878589518368
60293.048903406 2023-12-15T01:10:25.254230+00:00 12345678.900043359026 12345678.900043308735 12345678.900002295151 12345678.899993879721 12345678.899993935600 22733374.236367821693 22733374.236367825419 22733374.294021733105 22733374.259196549654 22733374.259196549654
60293.048914896 2023-12-15T01:10:26.247004+00:00 12345678.900120154023 12345678.900120101869 12345678.900007328019 12345678.900008477271 12345678.900008531287 22733374.688470244408 22733374.688470244408 22733374.572302348912 22733374.582683850080 22733374.582683850080
60293.048926457 2023-12-15T01:10:27.245907+00:00 12345678.900018090382 12345678.900018038228 12345678.900004919618 12345678.899999910966 12345678.899999964982 22733374.581339601427 22733374.581339605153 22733374.755614064634 22733374.665838018060 22733374.665838018060
60293.048938113 2023-12-15T01:10:28.253006+00:00 12345678.899853479117 12345678.899853426963 12345678.899996077642 12345678.900005904958 12345678.900005958974 22733374.951316729188 22733374.951316732913 22733374.940947595984 22733375.036222226918 22733375.036222230643
60293.048949682 2023-12-15T01:10:29.252528+00:00 12345678.900083806366 12345678.900083756074 12345678.899992374703 12345678.900003133342 12345678.900003187358 22733375.199263233691 22733375.199263237417 22733374.977715719491 22733375.097242895514 22733375.097242895514
60293.048961266 2023-12-15T01:10:30.253360+00:00 12345678.900048026815 12345678.900047974661 12345678.899994213134 12345678.899976488203 12345678.899976540357 22733374.815228100866 22733374.815228104591 22733374.820658411831 22733374.874845135957 22733374.874845135957
60293.048972840 2023-12-15T01:10:31.253413+00:00 12345678.899873517454 12345678.899873465300 12345678.900003792718 12345678.900020400062 12345678.900020454079 22733374.409654084593 22733374.409654088318 22733374.481990832835 22733374.414436265826 22733374.414436265826
60293.048984543 2023-12-15T01:10:32.264538+00:00 12345678.900090329349 12345678.900090277195 12345678.899983542040 12345678.899997118860 12345678.899997174740 22733374.564853876829 22733374.564853880554 22733374.546965338290 22733374.611479509622 22733374.611479509622
60293.048996157 2023-12-15T01:10:33.268014+00:00 12345678.899985449389 12345678.899985399097 12345678.900000981987 12345678.900026021525 12345678.900026077405 22733374.412938866764 22733374.412938870490 22733374.466008070856 22733374.394938133657 22733374.394938133657
60293.049007494 2023-12-15T01:10:34.247475+00:00 12345678.899973340333 12345678.899973290041 12345678.899986954406 12345678.899986041710 12345678.899986099452 22733374.724172621965 22733374.724172625691 22733374.623471584171 22733374.545329406857 22733374.545329410583
60293.049019133 2023-12-15T01:10:35.253077+00:00 12345678.899931985885 12345678.899931935593 12345678.899995701388 12345678.899984953925 12345678.899985011667 22733374.623261123896 22733374.623261127621 22733374.726031314582 22733374.670496124774 22733374.670496128500
60293.049030748 2023-12-15T01:10:36.256666+00:00 12345678.899989176542 12345678.899989126250 12345678.900005934760 12345678.899998784065 12345678.899998839945 22733374.785992931575 22733374.785992935300 22733374.843010924757 22733374.856850504875 22733374.856850504875
60293.049042193 2023-12-15T01:10:37.245479+00:00 12345678.900124629959 12345678.900124579668 12345678.900017887354 12345678.900030935183 12345678.900030991063 22733375.152390193194 22733375.152390196919 22733375.106883611530 22733375.181946817786 22733375.181946817786
60293.049053780 2023-12-15T01:10:38.246621+00:00 12345678.899842550978 12345678.899842500687 12345678.899989396334 12345678.899994891137 12345678.899994945154 22733375.262932311743 22733375.262932315469 22733375.151034832001 22733375.320044208318 22733375.320044208318
60293.049065351 2023-12-15T01:10:39.246375+00:00 12345678.900188684464 12345678.900188634172 12345678.899972852319 12345678.899974405766 12345678.899974461645 22733374.698790747672 22733374.698790751398 22733374.765491485596 22733374.643098693341 22733374.643098693341
60293.049076988 2023-12-15T01:10:40.251783+00:00 12345678.899826616049 12345678.899826565757 12345678.900006329641 12345678.899989744648 12345678.899989796802 22733375.038714256138 22733375.038714259863 22733375.166503760964 22733375.289912879467 22733375.289912883192
60293.049088739 2023-12-15T01:10:41.267047+00:00 12345678.899987539276 12345678.899987488985 12345678.899982977659 12345678.899959206581 12345678.899959262460 22733375.030770897865 22733375.030770901591 22733375.021551713347 22733374.949399106205 22733374.949399109930
60293.049100236 2023-12-15T01:10:42.260366+00:00 12345678.900054853410 12345678.900054803118 12345678.899985203519 12345678.899968123063 12345678.899968177080 22733375.202338419855 22733375.202338423580 22733375.102902352810 22733375.101369217038 22733375.101369217038
60293.049111824 2023-12-15T01:10:43.261536+00:00 12345678.900002224371 12345678.900002172217 12345678.900004021823 12345678.900033390149 12345678.900033446029 22733375.654983565211 22733375.654983568937 22733375.508033338934 22733375.602740265429 22733375.602740265429
60293.049123242 2023-12-15T01:10:44.248061+00:00 12345678.899918003008 12345678.899917950854 12345678.899985499680 12345678.900008376688 12345678.900008430704 22733374.798666119576 22733374.798666123301 22733375.007315363735 22733374.860043548048 22733374.860043548048
60293.049135134 2023-12-15T01:10:45.275582+00:00 12345678.899954803288 12345678.899954751134 12345678.899995550513 12345678.899984875694 12345678.899984931573 22733375.417163655162 22733375.417163655162 22733375.266014680266 22733375.404575005174 22733375.404575005174
60293.049146486 2023-12-15T01:10:46.256439+00:00 12345678.900113331154 12345678.900113279000 12345678.900000719354 12345678.900009294972 12345678.900009352714 22733375.185877632350 22733375.185877636075 22733375.282794397324 22733375.184894636273 22733375.184894636273
60293.049157943 2023-12-15T01:10:47.246223+00:00 12345678.899905538186 12345678.899905486032 12345678.899995937943 12345678.900002023205 12345678.900002077222 22733374.739730611444 22733374.739730615169 22733374.900318432599 22733374.822602618486 22733374.822602622211
60293.049169540 2023-12-15T01:10:48.248307+00:00 12345678.900059899315 12345678.900059847161 12345678.900005301461 12345678.900013826787 12345678.900013878942 22733374.982270710170 22733374.982270713896 22733374.767043989152 22733374.718637917191 22733374.718637920916
60293.049181180 2023-12-15T01:10:49.253957+00:00 12345678.900006480515 12345678.900006428361 12345678.900002839044 12345678.900006562471 12345678.900006616488 22733375.188069473952 22733375.188069477677 22733375.185255445540 22733375.347562529147 22733375.347562529147
60293.049192826 2023-12-15T01:10:50.260190+00:00 12345678.900052385405 12345678.900052333251 12345678.899995833635 12345678.899988485500 12345678.899988539517 22733375.010559115559 22733375.010559119284 22733375.054969239980 22733375.029314395040 22733375.029314398766
60293.049204407 2023-12-15T01:10:51.260773+00:00 12345678.899897610769 12345678.899897558615 12345678.899989400059 12345678.899980481714 12345678.899980535731 22733375.176903184503 22733375.176903188229 22733375.119670461863 22733375.168901413679 22733375.168901413679
60293.049215815 2023-12-15T01:10:52.246373+00:00 12345678.899999910966 12345678.899999860674 12345678.899995164946 12345678.899999856949 12345678.899999912828 22733374.791686188430 22733374.791686192155 22733374.835322029889 22733374.726235002279 22733374.726235006005
60293.049227579 2023-12-15T01:10:53.262887+00:00 12345678.900003872812 12345678.900003822520 12345678.900001546368 12345678.899998335168 12345678.899998389184 22733375.169758856297 22733375.169758860022 22733375.177074186504 22733375.174115803093 22733375.174115803093
60293.049239128 2023-12-15T01:10:54.260670+00:00 12345678.899964923039 12345678.899964872748 12345678.900017775595 12345678.900030501187 12345678.900030558929 22733375.705771580338 22733375.705771584064 22733375.584113691002 22733375.749451186508 22733375.749451186508
60293.049250558 2023-12-15T01:10:55.248202+00:00 12345678.899983944371 12345678.899983894080 12345678.899987470359 12345678.899974666536 12345678.899974722415 22733375.225994616747 22733375.225994620472 22733375.341928526759 22733375.390781186521 22733375.390781186521
60293.049262173 2023-12-15T01:10:56.251778+00:00 12345678.900085017085 12345678.900084966794 12345678.900020139292 12345678.900023993105 12345678.900024048984 22733375.415916409343 22733375.415916413069 22733375.487546958029 22733375.481425531209 22733375.481425531209
60293.049273714 2023-12-15T01:10:57.248897+00:00 12345678.899926263839 12345678.899926211685 12345678.899977585301 12345678.899972802028 12345678.899972856045 22733375.703825335950 22733375.703825339675 22733375.616219229996 22733375.583710178733 22733375.583710178733
60293.049285483 2023-12-15T01:10:58.265722+00:00 12345678.900089496747 12345678.900089444593 12345678.899999652058 12345678.899999277666 12345678.899999331683 22733375.384741239250 22733375.384741242975 22733375.398441560566 22733375.440109804273 22733375.440109807998
60293.049296965 2023-12-15T01:10:59.257818+00:00 12345678.900045821443 12345678.900045771152 12345678.899997495115 12345678.899987433106 12345678.899987485260 22733375.113741341978 22733375.113741345704 22733375.177576441318 22733375.126985169947 22733375.126985173672
60293.049308558 2023-12-15T01:11:00.259400+00:00 12345678.899916242808 12345678.899916190654 12345678.900008525699 12345678.900004332885 12345678.900004386902 22733374.972073387355 22733374.972073391080 22733375.141987588257 22733375.057160656899 22733375.057160656899
60293.049320133 2023-12-15T01:11:01.259520+00:00 12345678.900026775897 12345678.900026725605 12345678.899999095127 12345678.899992188439 12345678.899992242455 22733375.368744768202 22733375.368744771928 22733375.222756449133 22733375.278952144086 22733375.278952144086
60293.049332062 2023-12-15T01:11:02.290159+00:00 12345678.900076409802 12345678.900076359510 12345678.900005247444 12345678.900020493194 12345678.900020549074 22733375.470575500280 22733375.470575504005 22733375.338029570878 22733375.277237582952 22733375.277237582952
60293.049343172 2023-12-15T01:11:03.250011+00:00 12345678.899963479489 12345678.899963427335 12345678.899995485321 12345678.900022001937 12345678.900022055954 22733375.242130003870 22733375.242130007595 22733375.392169520259 22733375.362071156502 22733375.362071160227
60293.049354705 2023-12-15T01:11:04.246562+00:00 12345678.899889096618 12345678.899889046326 12345678.899972788990 12345678.899978758767 12345678.899978814647 22733375.436204861850 22733375.436204865575 22733375.354180466384 22733375.418957520276 22733375.418957524002
60293.049366353 2023-12-15T01:11:05.252885+00:00 12345678.900040712208 12345678.900040660053 12345678.899996120483 12345678.900003802031 12345678.900003859773 22733375.690816368908 22733375.690816372633 22733375.569443289191 22733375.685953408480 22733375.685953412205
60293.049377850 2023-12-15T01:11:06.246213+00:00 12345678.899942945689 12345678.899942895398 12345678.900004904717 12345678.900011675432 12345678.900011729449 22733375.280802343041 22733375.280802346766 22733375.270813126117 22733375.195343773812 22733375.195343773812
60293.049389440 2023-12-15T01:11:07.247588+00:00 12345678.900051174685 12345678.900051122531 12345678.900005508214 12345678.899999644607 12345678.899999700487 22733375.136610411108 22733375.136610414833 22733375.319982189685 22733375.421454675496 22733375.421454675496
60293.049401016 2023-12-15T01:11:08.247763+00:00 12345678.900059521198 12345678.900059469044 12345678.899989463389 12345678.899966165423 12345678.899966221303 22733375.267630815506 22733375.267630819231 22733375.297916006297 22733375.151900213212 22733375.151900213212
60293.049412581 2023-12-15T01:11:09.246970+00:00 12345678.899979764596 12345678.899979714304 12345678.900010440499 12345678.900023980066 12345678.900024034083 22733375.675211627036 22733375.675211630762 22733375.632099181414 22733375.770816218108 22733375.770816221833
60293.049424149 2023-12-15T01:11:10.246447+00:00 12345678.899972317740 12345678.899972267449 12345678.899993008003 12345678.900005361065 12345678.900005416945 22733375.258457873017 22733375.258457876742 22733375.374189738184 22733375.348814282566 22733375.348814282566
60293.049435769 2023-12-15T01:11:11.250470+00:00 12345678.899911081418 12345678.899911031127 12345678.899998543784 12345678.899992763996 12345678.899992818013 22733376.032362978905 22733376.032362982631 22733375.728967648000 22733375.809474945068 22733375.809474948794
60293.049447463 2023-12-15T01:11:12.260839+00:00 12345678.900052046403 12345678.900051994249 12345678.900007398799 12345678.900025215000 12345678.900025269017 22733375.315851539373 22733375.315851543099 22733375.381053820252 22733375.345755632967 22733375.345755632967
60293.049459027 2023-12-15T01:11:13.259965+00:00 12345678.900010798126 12345678.900010747835 12345678.899980636314 12345678.899977372959 12345678.899977426976 22733374.897556889802 22733374.897556893528 22733375.196517221630 22733375.084657263011 22733375.084657263011
60293.049470531 2023-12-15T01:11:14.253873+00:00 12345678.900055728853 12345678.900055676699 12345678.899998564273 12345678.899993760511 12345678.899993816391 22733375.778744511306 22733375.778744515032 22733375.619567312300 22733375.724229052663 22733375.724229056388
60293.049482091 2023-12-15T01:11:15.252658+00:00 12345678.899962725118 12345678.899962672964 12345678.899992993101 12345678.899979608133 12345678.899979664013 22733374.943495571613 22733374.943495575339 22733375.038929462433 22733374.833196826279 22733374.833196830004
60293.049493593 2023-12-15T01:11:16.246461+00:00 12345678.900039134547 12345678.900039082393 12345678.899995665997 12345678.899991225451 12345678.899991281331 22733375.671076819301 22733375.671076823026 22733375.454807899892 22733375.542382679880 22733375.542382683605
60293.049505252 2023-12-15T01:11:17.253782+00:00 12345678.899886419997 12345678.899886367843 12345678.899988390505 12345678.899987991899 12345678.899988049641 22733375.975050028414 22733375.975050028414 22733375.822279136628 22733375.906767778099 22733375.906767781824
60293.049516891 2023-12-15T01:11:18.259401+00:00 12345678.899974746630 12345678.899974696338 12345678.899976788089 12345678.899967018515 12345678.899967074394 22733375.517977625132 22733375.517977628857 22733375.795371133834 22733375.726761773229 22733375.726761776954
60293.049528421 2023-12-15T01:11:19.255552+00:00 12345678.900104677305 12345678.900104625151 12345678.900007320568 12345678.900009412318 12345678.900009466335 22733375.431078922004 22733375.431078925729 22733375.418439399451 22733375.349920395762 22733375.349920395762
60293.049539945 2023-12-15T01:11:20.251271+00:00 12345678.899940565228 12345678.899940513074 12345678.900002174079 12345678.900007780641 12345678.900007836521 22733375.034239914268 22733375.034239917994 22733375.011205300689 22733374.923449490219 22733374.923449493945
60293.049551660 2023-12-15T01:11:21.263386+00:00 12345678.900113139302 12345678.900113087147 12345678.900004843250 12345678.900010325015 12345678.900010379031 22733375.526132453233 22733375.526132456958 22733375.557457540184 22733375.621673755348 22733375.621673759073
60293.049563196 2023-12-15T01:11:22.260142+00:00 12345678.899933466688 12345678.899933414534 12345678.900001328439 12345678.899990141392 12345678.899990195408 22733375.770430803299 22733375.770430807024 22733375.665031857789 22733375.619899358600 22733375.619899362326
60293.049574722 2023-12-15T01:11:23.255957+00:00 12345678.899992607534 12345678.899992555380 12345678.899988835678 12345678.899996967986 12345678.899997022003 22733375.703463301063 22733375.703463301063 22733375.839667879045 22733375.708983171731 22733375.708983171731
60293.049586359 2023-12-15T01:11:24.261415+00:00 12345678.900071267039 12345678.900071214885 12345678.900003062561 12345678.900002785027 12345678.900002839044 22733376.175089530647 22733376.175089534372 22733376.146300662309 22733376.161912169307 22733376.161912173033
60293.049597933 2023-12-15T01:11:25.261423+00:00 12345678.899939099327 12345678.899939049035 12345678.899990471080 12345678.899982839823 12345678.899982895702 22733376.116803728044 22733376.116803731769 22733375.958368699998 22733376.007376648486 22733376.007376648486
60293.049609478 2023-12-15T01:11:26.258849+00:00 12345678.899847265333 12345678.899847213179 12345678.899986127391 12345678.899972815067 12345678.899972870946 22733375.969223838300 22733375.969223838300 22733375.963003072888 22733375.999951384962 22733375.999951384962
60293.049621050 2023-12-15T01:11:27.258733+00:00 12345678.900125620887 12345678.900125570595 12345678.899996463209 12345678.900003686547 12345678.900003742427 22733375.565021287650 22733375.565021291375 22733375.662368252873 22733375.647146608680 22733375.647146608680
60293.049632525 2023-12-15T01:11:28.250159+00:00 12345678.899884216487 12345678.899884164333 12345678.899995604530 12345678.900011545047 12345678.900011599064 22733375.783723946661 22733375.783723950386 22733375.822678457946 22733376.052142053843 22733376.052142057568
60293.049644157 2023-12-15T01:11:29.255139+00:00 12345678.900050565600 12345678.900050515309 12345678.900014091283 12345678.900038989261 12345678.900039041415 22733375.886218428612 22733375.886218432337 22733375.933395124972 22733375.783726681024 22733375.783726681024
60293.049655779 2023-12-15T01:11:30.259300+00:00 12345678.900022072718 12345678.900022022426 12345678.899994567037 12345678.899994721636 12345678.899994775653 22733376.432212274522 22733376.432212278247 22733376.345330871642 22733376.273810412735 22733376.273810412735
60293.049667427 2023-12-15T01:11:31.265670+00:00 12345678.899981845170 12345678.899981793016 12345678.900013383478 12345678.900017013773 12345678.900017065927 22733375.922845903784 22733375.922845907509 22733376.068380028009 22733375.997531894594 22733375.997531898320
60293.049678910 2023-12-15T01:11:32.257810+00:00 12345678.900030111894 12345678.900030061603 12345678.899997143075 12345678.900000082329 12345678.900000138208 22733375.748449150473 22733375.748449154198 22733375.636264767498 22733375.655226800591 22733375.655226800591
60293.049690512 2023-12-15T01:11:33.260269+00:00 12345678.900075538084 12345678.900075485930 12345678.899998057634 12345678.899998016655 12345678.899998070672 22733375.481253042817 22733375.481253042817 22733375.558138661087 22733375.584784828126 22733375.584784828126
60293.049702106 2023-12-15T01:11:34.261912+00:00 12345678.899840576574 12345678.899840524420 12345678.899991426617 12345678.899987813085 12345678.899987867102 22733375.897017695010 22733375.897017698735 22733375.768269740045 22733375.768566213548 22733375.768566213548
60293.049713697 2023-12-15T01:11:35.263463+00:00 12345678.900083234534 12345678.900083184242 12345678.899985682219 12345678.899990621954 12345678.899990679696 22733375.846706517041 22733375.846706520766 22733375.876069519669 22733375.914427377284 22733375.914427377284
60293.049725078 2023-12-15T01:11:36.246735+00:00 12345678.899952789769 12345678.899952737615 12345678.899998502806 12345678.900001300499 12345678.900001356378 22733376.211263462901 22733376.211263466626 22733376.053114738315 22733376.117861159146 22733376.117861162871
60293.049736646 2023-12-15T01:11:37.246251+00:00 12345678.900025201961 12345678.900025151670 12345678.899995593354 12345678.899999981746 12345678.900000037625 22733375.600031889975 22733375.600031893700 22733375.737873483449 22733375.732735496014 22733375.732735496014
60293.049748371 2023-12-15T01:11:38.259310+00:00 12345678.899947434664 12345678.899947384372 12345678.899992279708 12345678.899996444583 12345678.899996500462 22733375.553833462298 22733375.553833466023 22733375.543824758381 22733375.412005811930 22733375.412005811930
60293.049760045 2023-12-15T01:11:39.267897+00:00 12345678.900017173961 12345678.900017121807 12345678.899995777756 12345678.899992745370 12345678.899992799386 22733375.833073649555 22733375.833073653281 22733375.851973365992 22733375.740763921291 22733375.740763925016
60293.049771455 2023-12-15T01:11:40.253747+00:00 12345678.900087602437 12345678.900087550282 12345678.900010483339 12345678.900026453659 12345678.900026507676 22733376.064408898354 22733376.064408902079 22733376.102106589824 22733376.064938552678 22733376.064938552678
60293.049782941 2023-12-15T01:11:41.246095+00:00 12345678.900017896667 12345678.900017844513 12345678.900013757870 12345678.900046315044 12345678.900046369061 22733376.381962772459 22733376.381962776184 22733376.365980863571 22733376.398251704872 22733376.398251704872
60293.049794519 2023-12-15T01:11:42.246494+00:00 12345678.899968337268 12345678.899968286976 12345678.900015598163 12345678.900031367317 12345678.900031421334 22733376.615643482655 22733376.615643486381 22733376.464381542057 22733376.552116435021 22733376.552116435021
60293.049806155 2023-12-15T01:11:43.251780+00:00 12345678.899980979040 12345678.899980926886 12345678.899998607114 12345678.899993984029 12345678.899994038045 22733375.818558394909 22733375.818558398634 22733376.045766875148 22733376.013114605099 22733376.013114605099
60293.049817823 2023-12-15T01:11:44.259909+00:00 12345678.900107691064 12345678.900107640773 12345678.899987757206 12345678.900019537657 12345678.900019593537 22733375.867528658360 22733375.867528662086 22733375.905300226063 22733375.734894569963 22733375.734894569963
60293.049829316 2023-12-15T01:11:45.252948+00:00 12345678.899834293872 12345678.899834243581 12345678.899986784905 12345678.899996535853 12345678.899996591732 22733377.046998631209 22733377.046998634934 22733376.846242856234 22733377.087165322155 22733377.087165322155
60293.049840888 2023-12-15T01:11:46.252687+00:00 12345678.900101495907 12345678.900101443753 12345678.899982338771 12345678.899979038164 12345678.899979097769 22733376.913064919412 22733376.913064919412 22733376.856517061591 22733376.814391199499 22733376.814391199499
60293.049852382 2023-12-15T01:11:47.245853+00:00 12345678.899923399091 12345678.899923346937 12345678.900010062382 12345678.899994583800 12345678.899994639680 22733376.367214556783 22733376.367214560509 22733376.604476068169 22733376.523689839989 22733376.523689839989
60293.049864036 2023-12-15T01:11:48.252707+00:00 12345678.900032043457 12345678.900031993166 12345678.899991139770 12345678.900007665157 12345678.900007721037 22733376.238039363176 22733376.238039363176 22733376.163811732084 22733376.180132471025 22733376.180132471025
60293.049875714 2023-12-15T01:11:49.261692+00:00 12345678.900033347309 12345678.900033295155 12345678.899973483756 12345678.899970060214 12345678.899970114231 22733375.942212026566 22733375.942212030292 22733375.890073526651 22733376.004948437214 22733376.004948437214
60293.049887180 2023-12-15T01:11:50.252394+00:00 12345678.899937940761 12345678.899937890470 12345678.900001436472 12345678.900009404868 12345678.900009458885 22733375.764356527478 22733375.764356531203 22733375.835628494620 22733375.721435002983 22733375.721435002983
60293.049898829 2023-12-15T01:11:51.258853+00:00 12345678.899965152144 12345678.899965099990 12345678.900004927069 12345678.900012984872 12345678.900013040751 22733376.613776613027 22733376.613776616752 22733376.683314744383 22733376.699148915708 22733376.699148919433
60293.049910343 2023-12-15T01:11:52.253628+00:00 12345678.900018125772 12345678.900018075481 12345678.900001421571 12345678.900001225993 12345678.900001281872 22733376.873721741140 22733376.873721741140 22733376.711199861020 22733376.768608987331 22733376.768608987331
60293.049921993 2023-12-15T01:11:53.260184+00:00 12345678.900028752163 12345678.900028701872 12345678.899984354153 12345678.899992249906 12345678.899992302060 22733375.952551838011 22733375.952551841736 22733376.017769522965 22733375.978779263794 22733375.978779267520
60293.049933550 2023-12-15T01:11:54.258754+00:00 12345678.900014856830 12345678.900014804676 12345678.900000054389 12345678.899999011308 12345678.899999067187 22733375.979239363223 22733375.979239363223 22733375.997635833919 22733375.990089192986 22733375.990089192986
60293.049945184 2023-12-15T01:11:55.263904+00:00 12345678.900018312037 12345678.900018261746 12345678.900000700727 12345678.899995133281 12345678.899995187297 22733376.451844770461 22733376.451844774187 22733376.342566460371 22733376.406977165490 22733376.406977165490
60293.049956754 2023-12-15T01:11:56.263548+00:00 12345678.899857867509 12345678.899857815355 12345678.900015359744 12345678.900032240897 12345678.900032298639 22733375.705433655530 22733375.705433659256 22733375.833267319947 22733375.662129547447 22733375.662129547447
60293.049968199 2023-12-15T01:11:57.252398+00:00 12345678.900070339441 12345678.900070287287 12345678.899985712022 12345678.899972641841 12345678.899972697720 22733376.297361794859 22733376.297361798584 22733376.231265850365 22733376.384508524090 22733376.384508524090
60293.049980000 2023-12-15T01:11:58.272007+00:00 12345678.899955853820 12345678.899955803528 12345678.899985969067 12345678.899967441335 12345678.899967497215 22733376.489570498466 22733376.489570502192 22733376.420682564378 22733376.444264337420 22733376.444264337420
60293.049991328 2023-12-15T01:11:59.250729+00:00 12345678.900085024536 12345678.900084972382 12345678.899994485080 12345678.899996714666 12345678.899996768683 22733376.280284658074 22733376.280284661800 22733376.233751133084 22733376.140409279615 22733376.140409283340
60293.050002972 2023-12-15T01:12:00.256761+00:00 12345678.899967161939 12345678.899967111647 12345678.900000251830 12345678.899996982887 12345678.899997036904 22733376.245291080326 22733376.245291084051 22733376.356931731105 22733376.376939076930 22733376.376939080656
60293.050014474 2023-12-15T01:12:01.250612+00:00 12345678.899921134114 12345678.899921083823 12345678.900003651157 12345678.900022225454 12345678.900022279471 22733376.441529158503 22733376.441529158503 22733376.490539796650 22733376.491285413504 22733376.491285413504
60293.050026269 2023-12-15T01:12:02.269616+00:00 12345678.900039674714 12345678.900039624423 12345678.899997739121 12345678.899999180809 12345678.899999236688 22733376.480755634606 22733376.480755638331 22733376.448359295726 22733376.434571389109 22733376.434571392834
60293.050037708 2023-12-15T01:12:03.258007+00:00 12345678.899932824075 12345678.899932773784 12345678.900005046278 12345678.900015998632 12345678.900016050786 22733376.675664164126 22733376.675664167851 22733376.566069547087 22733376.696609623730 22733376.696609623730
60293.050049156 2023-12-15T01:12:04.247089+00:00 12345678.900063121691 12345678.900063071400 12345678.899984087795 12345678.899992898107 12345678.899992952123 22733376.656173970550 22733376.656173974276 22733376.755181416869 22733376.724034741521 22733376.724034741521
60293.050060752 2023-12-15T01:12:05.248992+00:00 12345678.899908920750 12345678.899908868596 12345678.899993875995 12345678.899993875995 12345678.899993930012 22733376.493588522077 22733376.493588525802 22733376.600506436080 22733376.522239133716 22733376.522239129990
60293.050072295 2023-12-15T01:12:06.246284+00:00 12345678.900140607730 12345678.900140555575 12345678.900013539940 12345678.900044154376 12345678.900044210255 22733376.386974025518 22733376.386974029243 22733376.314012598246 22733376.218664076179 22733376.218664076179
60293.050084037 2023-12-15T01:12:07.260829+00:00 12345678.899966804311 12345678.899966754019 12345678.900009576231 12345678.900038015097 12345678.900038070977 22733376.194967899472 22733376.194967903197 22733376.287336379290 22733376.284456685185 22733376.284456685185
60293.050095471 2023-12-15T01:12:08.248705+00:00 12345678.899893635884 12345678.899893583730 12345678.899991290644 12345678.899976652116 12345678.899976709858 22733376.470119360834 22733376.470119364560 22733376.403051357716 22733376.396902475506 22733376.396902475506
60293.050107015 2023-12-15T01:12:09.246067+00:00 12345678.900117352605 12345678.900117300451 12345678.899994969368 12345678.899989644065 12345678.899989701807 22733376.618751689792 22733376.618751693517 22733376.531277038157 22733376.472673542798 22733376.472673542798
60293.050118601 2023-12-15T01:12:10.247176+00:00 12345678.900044342503 12345678.900044292212 12345678.900008806959 12345678.900009496137 12345678.900009550154 22733376.519814450294 22733376.519814454019 22733376.584730740637 22733376.587522771209 22733376.587522774935
60293.050130162 2023-12-15T01:12:11.245976+00:00 12345678.899938546121 12345678.899938495830 12345678.899993238971 12345678.900009300560 12345678.900009354576 22733376.820004656911 22733376.820004656911 22733376.845443289727 22733376.894484583288 22733376.894484583288
60293.050141753 2023-12-15T01:12:12.247430+00:00 12345678.899943906814 12345678.899943854660 12345678.899991657585 12345678.899991257116 12345678.899991312996 22733376.520143639296 22733376.520143643022 22733376.529430214316 22733376.441288631409 22733376.441288635135
60293.050153322 2023-12-15T01:12:13.247036+00:00 12345678.900046281517 12345678.900046231225 12345678.900004560128 12345678.900029459968 12345678.900029513985 22733376.468936566263 22733376.468936569989 22733376.553579986095 22733376.372699782252 22733376.372699785978
60293.050165113 2023-12-15T01:12:14.265751+00:00 12345678.900068022311 12345678.900067972019 12345678.899991944432 12345678.900012711063 12345678.900012765080 22733377.002256944776 22733377.002256948501 22733376.810233455151 22733376.912786699831 22733376.912786699831
60293.050176624 2023-12-15T01:12:15.260323+00:00 12345678.899825053290 12345678.899825002998 12345678.899976892397 12345678.899966940284 12345678.899966994300 22733376.067871086299 22733376.067871090025 22733376.179847359657 22733376.053843960166 22733376.053843960166
60293.050188203 2023-12-15T01:12:16.260758+00:00 12345678.899990519509 12345678.899990469217 12345678.899998575449 12345678.899995967746 12345678.899996021762 22733376.754767391831 22733376.754767395556 22733376.671575244516 22733376.711439680308 22733376.711439680308
60293.050199761 2023-12-15T01:12:17.259343+00:00 12345678.900036487728 12345678.900036437437 12345678.900004724041 12345678.899995585904 12345678.899995641783 22733376.773204766214 22733376.773204769939 22733376.711997944862 22733376.743443436921 22733376.743443440646
60293.050211199 2023-12-15T01:12:18.247553+00:00 12345678.900004245341 12345678.900004195049 12345678.900014391169 12345678.900043537840 12345678.900043595582 22733376.380686841905 22733376.380686841905 22733376.466167014092 22733376.384063988924 22733376.384063988924
60293.050222865 2023-12-15T01:12:19.255511+00:00 12345678.900048671290 12345678.900048619136 12345678.899966267869 12345678.899948598817 12345678.899948656559 22733377.039121787995 22733377.039121791720 22733376.997168570757 22733377.158597357571 22733377.158597357571
60293.050234508 2023-12-15T01:12:20.261467+00:00 12345678.899992810562 12345678.899992760271 12345678.899994218722 12345678.899993097410 12345678.899993153289 22733376.964064385742 22733376.964064389467 22733376.977748643607 22733377.077635761350 22733377.077635761350
60293.050246032 2023-12-15T01:12:21.257141+00:00 12345678.900062406436 12345678.900062354282 12345678.900004124269 12345678.900010606274 12345678.900010660291 22733376.895678710192 22733376.895678713918 22733376.842649243772 22733376.806291647255 22733376.806291647255
60293.050257698 2023-12-15T01:12:22.265090+00:00 12345678.899920266122 12345678.899920215830 12345678.900019032881 12345678.900040162727 12345678.900040216744 22733377.034989640117 22733377.034989643842 22733376.993811618537 22733376.940558541566 22733376.940558541566
60293.050269218 2023-12-15T01:12:23.260452+00:00 12345678.899973005056 12345678.899972952902 12345678.899994801730 12345678.899991821498 12345678.899991875514 22733376.750625755638 22733376.750625759363 22733376.857345491648 22733376.805431529880 22733376.805431529880
60293.050280702 2023-12-15T01:12:24.252674+00:00 12345678.900125242770 12345678.900125190616 12345678.900011684746 12345678.899993743747 12345678.899993795902 22733376.431829132140 22733376.431829135865 22733376.489294633269 22733376.454921483994 22733376.454921483994
60293.050292296 2023-12-15T01:12:25.254353+00:00 12345678.900012701750 12345678.900012649596 12345678.900003228337 12345678.899988446385 12345678.899988500401 22733376.270295813680 22733376.270295817405 22733376.274783540517 22733376.165297012776 22733376.165297012776
60293.050303902 2023-12-15T01:12:26.257149+00:00 12345678.899916445836 12345678.899916395545 12345678.899981655180 12345678.899965612218 12345678.899965668097 22733376.768419414759 22733376.768419418484 22733376.726361207664 22733376.886728595942 22733376.886728599668
60293.050315507 2023-12-15T01:12:27.259802+00:00 12345678.899960517883 12345678.899960465729 12345678.900015221909 12345678.900037851185 12345678.900037907064 22733377.209512364119 22733377.209512367845 22733376.951861087233 22733377.043849822134 22733377.043849822134
60293.050326992 2023-12-15T01:12:28.252136+00:00 12345678.899968465790 12345678.899968415499 12345678.899984143674 12345678.899995701388 12345678.899995759130 22733376.799236256629 22733376.799236260355 22733376.904724437743 22733376.799603085965 22733376.799603085965
60293.050338633 2023-12-15T01:12:29.257869+00:00 12345678.900070374832 12345678.900070322677 12345678.899999650195 12345678.900002479553 12345678.900002537295 22733376.956336274743 22733376.956336278468 22733377.150196973234 22733377.188591647893 22733377.188591647893
60293.050350062 2023-12-15T01:12:30.245342+00:00 12345678.900022942573 12345678.900022890419 12345678.899977155030 12345678.899967007339 12345678.899967061356 22733376.774371474981 22733376.774371478707 22733376.831495542079 22733376.848316378891 22733376.848316378891
60293.050361716 2023-12-15T01:12:31.252245+00:00 12345678.899963067845 12345678.899963017553 12345678.899993186817 12345678.899999771267 12345678.899999823421 22733376.635808836669 22733376.635808840394 22733376.509884037077 22733376.654139023274 22733376.654139023274
60293.050373390 2023-12-15T01:12:32.260887+00:00 12345678.900029543787 12345678.900029493496 12345678.900010582060 12345678.900012660772 12345678.900012716651 22733376.034217752516 22733376.034217756242 22733376.147064354271 22733376.126677416265 22733376.126677416265
60293.050384868 2023-12-15T01:12:33.252571+00:00 12345678.899932973087 12345678.899932922795 12345678.900008846074 12345678.900037214160 12345678.900037268177 22733376.405939340591 22733376.405939344317 22733376.297225896269 22733376.358089946210 22733376.358089946210
60293.050396419 2023-12-15T01:12:34.250581+00:00 12345678.899955816567 12345678.899955764413 12345678.899983085692 12345678.899977348745 12345678.899977402762 22733376.564642019570 22733376.564642023295 22733376.671246759593 22733376.625107061118 22733376.625107061118
60293.050408067 2023-12-15T01:12:35.256983+00:00 12345678.900138150901 12345678.900138098747 12345678.900003733113 12345678.900001725182 12345678.900001781061 22733377.114171184599 22733377.114171188325 22733376.945809047669 22733377.020722858608 22733377.020722858608
60293.050419686 2023-12-15T01:12:36.260919+00:00 12345678.899897491559 12345678.899897439405 12345678.900002302602 12345678.900002963841 12345678.900003019720 22733376.109003130347 22733376.109003134072 22733376.260567545891 22733376.087586306036 22733376.087586306036
60293.050431240 2023-12-15T01:12:37.259177+00:00 12345678.900101173669 12345678.900101123378 12345678.900001889095 12345678.900006314740 12345678.900006374344 22733376.732105165720 22733376.732105169445 22733376.567635964602 22733376.661573566496 22733376.661573570222
60293.050442665 2023-12-15T01:12:38.246258+00:00 12345678.899934353307 12345678.899934301153 12345678.899993069470 12345678.899993536994 12345678.899993592873 22733376.869714394212 22733376.869714397937 22733376.922381263226 22733376.927346222103 22733376.927346225828
60293.050454348 2023-12-15T01:12:39.255653+00:00 12345678.900032795966 12345678.900032745674 12345678.900000702590 12345678.899995878339 12345678.899995934218 22733376.745339479297 22733376.745339483023 22733376.691379889846 22733376.600611578673 22733376.600611578673
60293.050465999 2023-12-15T01:12:40.262294+00:00 12345678.900042828172 12345678.900042777881 12345678.899993665516 12345678.900004006922 12345678.900004062802 22733376.081019245088 22733376.081019248813 22733376.359848245978 22733376.185912016779 22733376.185912020504
60293.050477522 2023-12-15T01:12:41.257900+00:00 12345678.899837767705 12345678.899837717414 12345678.899999430403 12345678.900006366894 12345678.900006420910 22733377.085045516491 22733377.085045520216 22733376.790746532381 22733376.850374795496 22733376.850374795496
60293.050489118 2023-12-15T01:12:42.259833+00:00 12345678.900095421821 12345678.900095371529 12345678.899993982166 12345678.899982016534 12345678.899982072413 22733376.624708950520 22733376.624708954245 22733376.758649624884 22733376.726099222898 22733376.726099222898
60293.050500536 2023-12-15T01:12:43.246309+00:00 12345678.899964123964 12345678.899964071810 12345678.899990132079 12345678.899985173717 12345678.899985229596 22733376.755206331611 22733376.755206331611 22733376.750510979444 22733376.770626239479 22733376.770626239479
60293.050512107 2023-12-15T01:12:44.246031+00:00 12345678.900001578033 12345678.900001527742 12345678.900007180870 12345678.900020135567 12345678.900020189583 22733376.677228353918 22733376.677228357643 22733376.816820055246 22733376.840941317379 22733376.840941317379
60293.050523835 2023-12-15T01:12:45.259359+00:00 12345678.899942655116 12345678.899942602962 12345678.899990607053 12345678.899978127331 12345678.899978181347 22733377.138176795095 22733377.138176798820 22733376.952481269836 22733377.034878522158 22733377.034878522158
60293.050535323 2023-12-15T01:12:46.251921+00:00 12345678.900114445016 12345678.900114392862 12345678.900005470961 12345678.900023229420 12345678.900023287162 22733377.023701544851 22733377.023701544851 22733376.808714646846 22733376.771373331547 22733376.771373331547
60293.050546912 2023-12-15T01:12:47.253221+00:00 12345678.899889167398 12345678.899889117107 12345678.899997575209 12345678.900013251230 12345678.900013308972 22733376.318028882146 22733376.318028882146 22733376.490668844432 22733376.419712863863 22733376.419712863863
60293.050558574 2023-12-15T01:12:48.260825+00:00 12345678.899962095544 12345678.899962043390 12345678.900004645810 12345678.900003310293 12345678.900003368035 22733376.654722727835 22733376.654722727835 22733376.655544646084 22733376.654266156256 22733376.654266156256
60293.050569979 2023-12-15T01:12:49.246223+00:00 12345678.900064427406 12345678.900064375252 12345678.899999653921 12345678.900005796924 12345678.900005850941 22733376.653773941100 22733376.653773944825 22733376.788829039782 22733376.663687456399 22733376.663687456399
60293.050581621 2023-12-15T01:12:50.252013+00:00 12345678.899963822216 12345678.899963771924 12345678.899981774390 12345678.899971142411 12345678.899971198291 22733377.128910358995 22733377.128910362720 22733377.076692529023 22733377.104948267341 22733377.104948267341
60293.050593193 2023-12-15T01:12:51.251830+00:00 12345678.900098834187 12345678.900098783895 12345678.899995483458 12345678.899994309992 12345678.899994364008 22733377.475071091205 22733377.475071094930 22733377.271642111242 22733377.450454451144 22733377.450454451144
60293.050604877 2023-12-15T01:12:52.261402+00:00 12345678.899920867756 12345678.899920815602 12345678.900001460686 12345678.900000574067 12345678.900000628084 22733376.697517890483 22733376.697517894208 22733376.819085400552 22733376.694305807352 22733376.694305807352
60293.050616434 2023-12-15T01:12:53.259936+00:00 12345678.900048555806 12345678.900048503652 12345678.899992607534 12345678.899994011968 12345678.899994065985 22733376.645351782441 22733376.645351786166 22733376.701132193208 22733376.677404008806 22733376.677404008806
60293.050627995 2023-12-15T01:12:54.258740+00:00 12345678.900006400421 12345678.900006350130 12345678.899993931875 12345678.899996971712 12345678.899997025728 22733376.838508766145 22733376.838508769870 22733376.947899024934 22733376.865032073110 22733376.865032076836
60293.050639592 2023-12-15T01:12:55.260729+00:00 12345678.899837391451 12345678.899837339297 12345678.899977458641 12345678.899981547147 12345678.899981601164 22733377.634614575654 22733377.634614579380 22733377.556502357125 22733377.793134674430 22733377.793134678155
60293.050651147 2023-12-15T01:12:56.259126+00:00 12345678.900065382943 12345678.900065332651 12345678.900003908202 12345678.900024360046 12345678.900024414062 22733376.762173175812 22733376.762173179537 22733376.780203796923 22733376.679186105728 22733376.679186105728
60293.050662807 2023-12-15T01:12:57.266518+00:00 12345678.899957088754 12345678.899957036600 12345678.899985594675 12345678.899970371276 12345678.899970425293 22733376.677860882133 22733376.677860885859 22733376.719704918563 22733376.640016533434 22733376.640016533434
60293.050674252 2023-12-15T01:12:58.255359+00:00 12345678.900061469525 12345678.900061417371 12345678.900015830994 12345678.900022853166 12345678.900022909045 22733376.961441125721 22733376.961441129446 22733376.875671960413 22733376.893859993666 22733376.893859997392
60293.050685898 2023-12-15T01:12:59.261590+00:00 12345678.900039616972 12345678.900039564818 12345678.900006251410 12345678.900025535375 12345678.900025593117 22733377.125357743353 22733377.125357747078 22733377.096657138318 22733377.151946268976 22733377.151946272701
60293.050697565 2023-12-15T01:13:00.269603+00:00 12345678.899955855682 12345678.899955805391 12345678.899974657223 12345678.899965094402 12345678.899965150282 22733377.127917703241 22733377.127917706966 22733377.131771571934 22733377.026244230568 22733377.026244230568
60293.050710205 2023-12-15T01:13:01.361757+00:00 12345678.899976119399 12345678.899976067245 12345678.899998310953 12345678.900010004640 12345678.900010060519 22733377.254419371486 22733377.254419375211 22733377.355453137308 22733377.453233864158 22733377.453233864158
60293.050720442 2023-12-15T01:13:02.246217+00:00 12345678.899956690148 12345678.899956639856 12345678.899990851060 12345678.899992723018 12345678.899992778897 22733376.878629915416 22733376.878629919142 22733376.918623328209 22733376.914210096002 22733376.914210096002
60293.050732051 2023-12-15T01:13:03.249222+00:00 12345678.900072038174 12345678.900071987882 12345678.900006877258 12345678.900021161884 12345678.900021217763 22733376.882809266448 22733376.882809270173 22733376.759322743863 22733376.719583220780 22733376.719583224505
60293.050743588 2023-12-15T01:13:04.246010+00:00 12345678.899937646464 12345678.899937596172 12345678.899995569140 12345678.899996608496 12345678.899996664375 22733377.349707379937 22733377.349707383662 22733377.291989959776 22733377.349528234452 22733377.349528234452
60293.050755174 2023-12-15T01:13:05.247063+00:00 12345678.899977480993 12345678.899977430701 12345678.900004483759 12345678.900019314140 12345678.900019368157 22733377.152640216053 22733377.152640219778 22733377.132308613509 22733377.056563034654 22733377.056563034654
60293.050766756 2023-12-15T01:13:06.247727+00:00 12345678.900064829737 12345678.900064779446 12345678.899980979040 12345678.899976095185 12345678.899976149201 22733376.971200700849 22733376.971200704575 22733377.039852753282 22733377.026790760458 22733377.026790760458
60293.050778294 2023-12-15T01:13:07.244586+00:00 12345678.900028413162 12345678.900028361008 12345678.900021811947 12345678.900021735579 12345678.900021789595 22733377.096458472311 22733377.096458476037 22733377.174870584160 22733377.207003738731 22733377.207003738731
60293.050789895 2023-12-15T01:13:08.246877+00:00 12345678.900052160025 12345678.900052109733 12345678.900016333908 12345678.900012180209 12345678.900012236089 22733377.288801267743 22733377.288801271468 22733377.371468946338 22733377.367500159889 22733377.367500163615
60293.050801441 2023-12-15T01:13:09.244454+00:00 12345678.899923766032 12345678.899923715740 12345678.899987747893 12345678.899973778054 12345678.899973835796 22733377.857548002154 22733377.857548005879 22733377.599486213177 22733377.710612006485 22733377.710612006485
60293.050813084 2023-12-15T01:13:10.250487+00:00 12345678.899987444282 12345678.899987392128 12345678.900002971292 12345678.899995237589 12345678.899995291606 22733377.048518575728 22733377.048518579453 22733377.169612985104 22733377.031380530447 22733377.031380534172
60293.050824766 2023-12-15T01:13:11.259788+00:00 12345678.900045631453 12345678.900045581162 12345678.900003489107 12345678.900005791336 12345678.900005847216 22733377.085191454738 22733377.085191454738 22733377.145382706076 22733377.114472072572 22733377.114472072572
60293.050836317 2023-12-15T01:13:12.257823+00:00 12345678.899891346693 12345678.899891296402 12345678.899993887171 12345678.899986686185 12345678.899986742064 22733377.625779628754 22733377.625779632479 22733377.491220086813 22733377.605167955160 22733377.605167955160
60293.050847837 2023-12-15T01:13:13.253098+00:00 12345678.900020666420 12345678.900020616129 12345678.899987930432 12345678.899989159778 12345678.899989213794 22733377.468178778887 22733377.468178782612 22733377.413521576673 22733377.339155990630 22733377.339155990630
60293.050859474 2023-12-15T01:13:14.258524+00:00 12345678.900111885741 12345678.900111835450 12345678.900000626221 12345678.899999815971 12345678.899999869987 22733377.388370517641 22733377.388370517641 22733377.394660525024 22733377.300037451088 22733377.300037454814
60293.050870901 2023-12-15T01:13:15.245830+00:00 12345678.899894876406 12345678.899894826114 12345678.899998256937 12345678.900011703372 12345678.900011757389 22733377.482610218227 22733377.482610221952 22733377.524890221655 22733377.552709423006 22733377.552709423006
60293.050882658 2023-12-15T01:13:16.261673+00:00 12345678.900079142302 12345678.900079092011 12345678.899996059015 12345678.900000685826 12345678.900000739843 22733377.568718418479 22733377.568718418479 22733377.534567169845 22733377.474982172251 22733377.474982175976
60293.050894235 2023-12-15T01:13:17.261934+00:00 12345678.899899901822 12345678.899899851531 12345678.899997688830 12345678.899995163083 12345678.899995217100 22733377.698385622352 22733377.698385626078 22733377.741449903697 22733377.833375349641 22733377.833375349641
60293.050905691 2023-12-15T01:13:18.251715+00:00 12345678.899974636734 12345678.899974586442 12345678.899963989854 12345678.899926541373 12345678.899926597252 22733377.514781147242 22733377.514781150967 22733377.515296079218 22733377.483245983720 22733377.483245987445
60293.050917341 2023-12-15T01:13:19.258292+00:00 12345678.899956166744 12345678.899956116453 12345678.899995639920 12345678.899987917393 12345678.899987973273 22733377.330046489835 22733377.330046489835 22733377.425253558904 22733377.500955462456 22733377.500955462456
60293.050928792 2023-12-15T01:13:20.247653+00:00 12345678.900052236393 12345678.900052186102 12345678.900014303625 12345678.900019140914 12345678.900019198656 22733377.662035088986 22733377.662035092711 22733377.517407055944 22733377.539342090487 22733377.539342090487
60293.050940510 2023-12-15T01:13:21.260076+00:00 12345678.899999339134 12345678.899999288842 12345678.900000454858 12345678.900006549433 12345678.900006607175 22733377.294281601906 22733377.294281605631 22733377.369126338512 22733377.252877056599 22733377.252877060324
60293.050952057 2023-12-15T01:13:22.257703+00:00 12345678.899975968525 12345678.899975918233 12345678.899998074397 12345678.900003902614 12345678.900003954768 22733378.044384684414 22733378.044384688139 22733377.953062787652 22733378.110306050628 22733378.110306054354
60293.050963558 2023-12-15T01:13:23.251386+00:00 12345678.900012923405 12345678.900012871251 12345678.899994470179 12345678.899993306026 12345678.899993360043 22733377.543528910726 22733377.543528914452 22733377.708569813520 22733377.744094308466 22733377.744094312191
60293.050975149 2023-12-15T01:13:24.252885+00:00 12345678.900064032525 12345678.900063982233 12345678.899997571483 12345678.899984948337 12345678.899985004216 22733377.229617748410 22733377.229617752135 22733376.959870040417 22733376.946188848466 22733376.946188848466
60293.050986773 2023-12-15T01:13:25.257191+00:00 12345678.899908049032 12345678.899907996878 12345678.899990560487 12345678.899987919256 12345678.899987975135 22733377.443253453821 22733377.443253457546 22733377.578814476728 22733377.648549068719 22733377.648549068719
60293.050998280 2023-12-15T01:13:26.251403+00:00 12345678.900092650205 12345678.900092598051 12345678.900000421330 12345678.900013139471 12345678.900013193488 22733377.996653117239 22733377.996653120965 22733377.952617779374 22733378.025540154427 22733378.025540158153
60293.051009935 2023-12-15T01:13:27.258389+00:00 12345678.899911856279 12345678.899911805987 12345678.899981066585 12345678.899980943650 12345678.899980999529 22733377.515048168600 22733377.515048172325 22733377.778840940446 22733377.788990609348 22733377.788990609348
60293.051021582 2023-12-15T01:13:28.264625+00:00 12345678.900056011975 12345678.900055959821 12345678.900003703311 12345678.900003768504 12345678.900003822520 22733378.192466858774 22733378.192466862500 22733377.973205931485 22733378.059564631432 22733378.059564631432
60293.051033093 2023-12-15T01:13:29.259235+00:00 12345678.900007054210 12345678.900007003918 12345678.900007739663 12345678.899994648993 12345678.899994704872 22733377.980811480433 22733377.980811484158 22733377.986111409962 22733378.001500736922 22733378.001500736922
60293.051044649 2023-12-15T01:13:30.257625+00:00 12345678.899970782921 12345678.899970732629 12345678.899994276464 12345678.899991588667 12345678.899991644546 22733378.180002260953 22733378.180002264678 22733378.215664751828 22733378.306373182684 22733378.306373186409
60293.051056204 2023-12-15T01:13:31.256037+00:00 12345678.900072423741 12345678.900072371587 12345678.900001132861 12345678.900001049042 12345678.900001106784 22733377.391124781221 22733377.391124784946 22733377.516887627542 22733377.451854936779 22733377.451854936779
60293.051067816 2023-12-15T01:13:32.259327+00:00 12345678.899994714186 12345678.899994662032 12345678.900000168011 12345678.899992225692 12345678.899992281571 22733377.798813566566 22733377.798813570291 22733377.598970822990 22733377.681899283081 22733377.681899283081
60293.051079341 2023-12-15T01:13:33.255069+00:00 12345678.899860687554 12345678.899860637262 12345678.899995852262 12345678.899996982887 12345678.899997036904 22733377.641578219831 22733377.641578223556 22733377.764783516526 22733377.626181006432 22733377.626181006432
60293.051090883 2023-12-15T01:13:34.252276+00:00 12345678.900167137384 12345678.900167085230 12345678.900002758950 12345678.900009635836 12345678.900009687990 22733378.095519531518 22733378.095519535244 22733378.025837749243 22733378.035704787821 22733378.035704787821
60293.051102525 2023-12-15T01:13:35.258138+00:00 12345678.899867706001 12345678.899867653847 12345678.899999627843 12345678.899976549670 12345678.899976605549 22733378.145904798061 22733378.145904801786 22733378.179542712867 22733378.216927673668 22733378.216927677393
60293.051114046 2023-12-15T01:13:36.253571+00:00 12345678.899964092299 12345678.899964042008 12345678.899981070310 12345678.899957651272 12345678.899957703426 22733377.699380539358 22733377.699380543083 22733377.859716385603 22733377.760471813381 22733377.760471813381
60293.051125598 2023-12-15T01:13:37.251672+00:00 12345678.900030298159 12345678.900030246004 12345678.899985799566 12345678.899992652237 12345678.899992706254 22733377.829983368516 22733377.829983372241 22733377.681539990008 22733377.736879352480 22733377.736879352480
60293.051137279 2023-12-15T01:13:38.260867+00:00 12345678.899998527020 12345678.899998476729 12345678.900006409734 12345678.900023201481 12345678.900023253635 22733377.383625682443 22733377.383625682443 22733377.547575715929 22733377.457135904580 22733377.457135904580
60293.051148759 2023-12-15T01:13:39.252772+00:00 12345678.900111071765 12345678.900111021474 12345678.899995734915 12345678.900006096810 12345678.900006152689 22733377.832773428410 22733377.832773428410 22733377.735470287502 22733377.774778466672 22733377.774778466672
60293.051160363 2023-12-15T01:13:40.255309+00:00 12345678.900000911206 12345678.900000860915 12345678.900006661192 12345678.899997571483 12345678.899997627363 22733377.854808714241 22733377.854808717966 22733377.797252453864 22733377.762535084039 22733377.762535084039
60293.051171820 2023-12-15T01:13:41.245215+00:00 12345678.899843394756 12345678.899843344465 12345678.900015182793 12345678.900015622377 12345678.900015678257 22733377.835795979947 22733377.835795983672 22733377.961644057184 22733377.857944741845 22733377.857944745570
60293.051183490 2023-12-15T01:13:42.253508+00:00 12345678.900157805532 12345678.900157753378 12345678.900009838864 12345678.900022717193 12345678.900022774935 22733377.890648841858 22733377.890648845583 22733377.858102299273 22733377.976980879903 22733377.976980883628
60293.051195131 2023-12-15T01:13:43.259337+00:00 12345678.899854462594 12345678.899854410440 12345678.899995468557 12345678.899987693876 12345678.899987749755 22733377.608600694686 22733377.608600694686 22733377.644760232419 22733377.547629550099 22733377.547629553825
60293.051206613 2023-12-15T01:13:44.251381+00:00 12345678.899999948218 12345678.899999896064 12345678.899997189641 12345678.900000536814 12345678.900000588968 22733378.320929560810 22733378.320929564536 22733378.145026430488 22733378.289821416140 22733378.289821419865
60293.051218273 2023-12-15T01:13:45.258796+00:00 12345678.900153206661 12345678.900153156370 12345678.899997420609 12345678.899985756725 12345678.899985812604 22733378.058062247932 22733378.058062251657 22733378.142425592989 22733378.023697867990 22733378.023697867990
60293.051229700 2023-12-15T01:13:46.246030+00:00 12345678.900015393272 12345678.900015342981 12345678.899994492531 12345678.899990927428 12345678.899990979582 22733378.428550075740 22733378.428550075740 22733378.492614079267 22733378.603092253208 22733378.603092256933
60293.051241350 2023-12-15T01:13:47.252685+00:00 12345678.899911874905 12345678.899911822751 12345678.899997524917 12345678.899996755645 12345678.899996809661 22733377.865936577320 22733377.865936581045 22733377.779281020164 22733377.708480082452 22733377.708480086178
60293.051253012 2023-12-15T01:13:48.260223+00:00 12345678.900053074583 12345678.900053022429 12345678.899999102578 12345678.899978782982 12345678.899978836998 22733377.577002801001 22733377.577002804726 22733377.585332013667 22733377.585799302906 22733377.585799302906
60293.051264567 2023-12-15T01:13:49.258627+00:00 12345678.899997007102 12345678.899996956810 12345678.899987896904 12345678.899980807677 12345678.899980863556 22733377.896393574774 22733377.896393578500 22733377.815168309957 22733377.823866907507 22733377.823866907507
60293.051276075 2023-12-15T01:13:50.252844+00:00 12345678.899871660396 12345678.899871610105 12345678.899980859831 12345678.899988869205 12345678.899988926947 22733378.082510594279 22733378.082510598004 22733378.204238981009 22733378.198402911425 22733378.198402911425
60293.051287571 2023-12-15T01:13:51.246115+00:00 12345678.900043131784 12345678.900043081492 12345678.899996921420 12345678.899999111891 12345678.899999169633 22733378.706701558083 22733378.706701561809 22733378.672851156443 22733378.855591017753 22733378.855591021478
60293.051299301 2023-12-15T01:13:52.259617+00:00 12345678.900005111471 12345678.900005059317 12345678.899994565174 12345678.899988032877 12345678.899988086894 22733378.418122623116 22733378.418122626841 22733378.483037583530 22733378.324023235589 22733378.324023235589
60293.051310796 2023-12-15T01:13:53.252817+00:00 12345678.899914642796 12345678.899914592505 12345678.900018149987 12345678.900019923225 12345678.900019975379 22733378.568396791816 22733378.568396795541 22733378.448000986129 22733378.448625747114 22733378.448625747114
60293.051322502 2023-12-15T01:13:54.264168+00:00 12345678.900034099817 12345678.900034047663 12345678.899995720014 12345678.899994272739 12345678.899994324893 22733378.192326243967 22733378.192326247692 22733378.194689370692 22733378.102745875716 22733378.102745875716
60293.051333928 2023-12-15T01:13:55.251430+00:00 12345678.900032468140 12345678.900032415986 12345678.899996962398 12345678.900011304766 12345678.900011356920 22733378.467793308198 22733378.467793308198 22733378.513409722596 22733378.596732594073 22733378.596732594073
60293.051345486 2023-12-15T01:13:56.249981+00:00 12345678.899937905371 12345678.899937855080 12345678.899989876896 12345678.900005318224 12345678.900005374104 22733378.228677794337 22733378.228677794337 22733378.333526048809 22733378.267439503223 22733378.267439506948
60293.051357196 2023-12-15T01:13:57.261706+00:00 12345678.900059634820 12345678.900059584528 12345678.899992585182 12345678.899990644306 12345678.899990698323 22733378.625292129815 22733378.625292133540 22733378.396798908710 22733378.561258643866 22733378.561258643866
60293.051368673 2023-12-15T01:13:58.253361+00:00 12345678.900059163570 12345678.900059113279 12345678.899994641542 12345678.900006612763 12345678.900006668642 22733377.911844894290 22733377.911844894290 22733377.989554442465 22733377.947794467211 22733377.947794467211
60293.051380232 2023-12-15T01:13:59.252057+00:00 12345678.899876700714 12345678.899876648560 12345678.899998597801 12345678.900019275025 12345678.900019329041 22733377.908001322299 22733377.908001326025 22733378.022688876837 22733378.018070138991 22733378.018070142716
60293.051391820 2023-12-15T01:14:00.253301+00:00 12345678.900065461174 12345678.900065410882 12345678.899981705472 12345678.899994848296 12345678.899994904175 22733378.130239509046 22733378.130239512771 22733378.104451477528 22733378.104630183429 22733378.104630187154
60293.051403457 2023-12-15T01:14:01.258686+00:00 12345678.900011660531 12345678.900011608377 12345678.899996250868 12345678.900001173839 12345678.900001233444 22733377.992623344064 22733377.992623347789 22733378.042234923691 22733378.055336702615 22733378.055336706340
60293.051415426 2023-12-15T01:14:02.292826+00:00 12345678.900049582124 12345678.900049531832 12345678.900006154552 12345678.900010993704 12345678.900011051446 22733378.205295015126 22733378.205295018852 22733377.999415181577 22733378.025439262390 22733378.025439266115
60293.051426546 2023-12-15T01:14:03.253557+00:00 12345678.899892939255 12345678.899892887101 12345678.900026788935 12345678.900045322254 12345678.900045378134 22733377.987791895866 22733377.987791899592 22733378.059864275157 22733378.054491657764 22733378.054491657764
60293.051438253 2023-12-15T01:14:04.265106+00:00 12345678.900049204007 12345678.900049151853 12345678.899992130697 12345678.899985846132 12345678.899985900149 22733378.388818114996 22733378.388818118721 22733378.356937024742 22733378.428607370704 22733378.428607374430
60293.051449685 2023-12-15T01:14:05.252761+00:00 12345678.900043504313 12345678.900043454021 12345678.899993149564 12345678.899982633069 12345678.899982687086 22733378.355469211936 22733378.355469215661 22733378.507173106074 22733378.433627571911 22733378.433627575636
60293.051461220 2023-12-15T01:14:06.249401+00:00 12345678.899919128045 12345678.899919077754 12345678.900002632290 12345678.900008434430 12345678.900008490309 22733378.426865216345 22733378.426865220070 22733378.457377117127 22733378.408322960138 22733378.408322960138
60293.051472822 2023-12-15T01:14:07.251834+00:00 12345678.900088811293 12345678.900088759139 12345678.900008635595 12345678.900025218725 12345678.900025270879 22733378.394578810781 22733378.394578814507 22733378.205733310431 22733378.210327066481 22733378.210327066481
60293.051484466 2023-12-15T01:14:08.257851+00:00 12345678.899933546782 12345678.899933494627 12345678.899975877255 12345678.899952618405 12345678.899952676147 22733378.410840112716 22733378.410840116441 22733378.444205950946 22733378.340645678341 22733378.340645682067
60293.051495910 2023-12-15T01:14:09.246648+00:00 12345678.900025334209 12345678.900025282055 12345678.899993080646 12345678.899979690090 12345678.899979745969 22733379.069831952453 22733379.069831956178 22733379.058380991220 22733379.114583440125 22733379.114583440125
60293.051507478 2023-12-15T01:14:10.246082+00:00 12345678.899916527793 12345678.899916477501 12345678.900006154552 12345678.899994654581 12345678.899994708598 22733378.496236652136 22733378.496236655861 22733378.652172077447 22733378.571436207741 22733378.571436207741
60293.051519061 2023-12-15T01:14:11.246823+00:00 12345678.900076813996 12345678.900076763704 12345678.899970594794 12345678.899945100769 12345678.899945156649 22733378.606534231454 22733378.606534235179 22733378.427002307028 22733378.441463276744 22733378.441463280469
60293.051530661 2023-12-15T01:14:12.249084+00:00 12345678.899984253570 12345678.899984201416 12345678.900004025549 12345678.900011029094 12345678.900011086836 22733378.432252936065 22733378.432252939790 22733378.554355144501 22733378.578631874174 22733378.578631874174
60293.051542378 2023-12-15T01:14:13.261454+00:00 12345678.899935057387 12345678.899935005233 12345678.900017024949 12345678.900014236569 12345678.900014290586 22733378.695442121476 22733378.695442125201 22733378.696329198778 22733378.678247179836 22733378.678247183561
60293.051553840 2023-12-15T01:14:14.251760+00:00 12345678.900060893968 12345678.900060841814 12345678.899990579113 12345678.899959035218 12345678.899959089234 22733379.222222875804 22733379.222222879529 22733379.161882460117 22733379.226057037711 22733379.226057041436
60293.051565507 2023-12-15T01:14:15.259789+00:00 12345678.900039715692 12345678.900039663538 12345678.900001727045 12345678.900007672608 12345678.900007726625 22733379.277432177216 22733379.277432177216 22733379.288064345717 22733379.275584593415 22733379.275584593415
60293.051576987 2023-12-15T01:14:16.251673+00:00 12345678.899988751858 12345678.899988701567 12345678.900005955249 12345678.900011034682 12345678.900011088699 22733379.177908618003 22733379.177908621728 22733379.123388677835 22733379.140172168612 22733379.140172172338
60293.051588499 2023-12-15T01:14:17.246306+00:00 12345678.899918707088 12345678.899918654934 12345678.899987909943 12345678.900007504970 12345678.900007557124 22733379.188898254186 22733379.188898257911 22733379.067239295691 22733379.061802692711 22733379.061802692711
60293.051600242 2023-12-15T01:14:18.260934+00:00 12345678.899932861328 12345678.899932811037 12345678.899985199794 12345678.900009542704 12345678.900009600446 22733378.975044690073 22733378.975044693798 22733379.117759086192 22733379.009748604149 22733379.009748607874
60293.051611762 2023-12-15T01:14:19.256192+00:00 12345678.900132738054 12345678.900132687762 12345678.899998899549 12345678.900012958795 12345678.900013014674 22733378.872946340591 22733378.872946344316 22733379.119595289230 22733379.004860889167 22733379.004860889167
60293.051623282 2023-12-15T01:14:20.251551+00:00 12345678.899992601946 12345678.899992549792 12345678.899999767542 12345678.900015529245 12345678.900015585124 22733379.797215979546 22733379.797215979546 22733379.463073037565 22733379.598777297884 22733379.598777301610
60293.051634955 2023-12-15T01:14:21.260124+00:00 12345678.899882176891 12345678.899882124737 12345678.899993887171 12345678.899991359562 12345678.899991417304 22733379.473752427846 22733379.473752431571 22733379.465653017163 22733379.488170780241 22733379.488170780241
60293.051646373 2023-12-15T01:14:22.246628+00:00 12345678.900096196681 12345678.900096144527 12345678.899982118979 12345678.899976225570 12345678.899976281449 22733378.980038162321 22733378.980038166046 22733379.141678877175 22733379.155963730067 22733379.155963733792
60293.051658007 2023-12-15T01:14:23.251846+00:00 12345678.899931494147 12345678.899931443855 12345678.900018531829 12345678.900044901296 12345678.900044957176 22733378.453970812261 22733378.453970815986 22733378.614403426647 22733378.557986807078 22733378.557986810803
60293.051669588 2023-12-15T01:14:24.252423+00:00 12345678.899974599481 12345678.899974549189 12345678.900005931035 12345678.900042682886 12345678.900042738765 22733379.158775884658 22733379.158775884658 22733378.885248199105 22733378.899809829891 22733378.899809829891
60293.051681371 2023-12-15T01:14:25.270438+00:00 12345678.900151425973 12345678.900151373819 12345678.899995634332 12345678.899978503585 12345678.899978555739 22733378.935463085771 22733378.935463089496 22733378.935360450298 22733378.827120184898 22733378.827120188624
60293.051692820 2023-12-15T01:14:26.259633+00:00 12345678.899899084121 12345678.899899031967 12345678.900017246604 12345678.900020699948 12345678.900020753965 22733378.950091984123 22733378.950091987848 22733378.898413050920 22733378.832323860377 22733378.832323860377
60293.051704301 2023-12-15T01:14:27.251620+00:00 12345678.899980258197 12345678.899980207905 12345678.900000028312 12345678.899984212592 12345678.899984264746 22733378.763941973448 22733378.763941973448 22733378.974040269852 22733378.903476737440 22733378.903476737440
60293.051715878 2023-12-15T01:14:28.251860+00:00 12345678.900015009567 12345678.900014957413 12345678.899990603328 12345678.899976879358 12345678.899976933375 22733379.214025780559 22733379.214025784284 22733379.217511955649 22733379.162476602942 22733379.162476602942
60293.051727546 2023-12-15T01:14:29.259974+00:00 12345678.900113919750 12345678.900113867596 12345678.900008207187 12345678.900019459426 12345678.900019515306 22733379.372720625252 22733379.372720628977 22733379.249086245894 22733379.403590660542 22733379.403590660542
60293.051739042 2023-12-15T01:14:30.253214+00:00 12345678.899855090305 12345678.899855038151 12345678.899981597438 12345678.899972895160 12345678.899972949177 22733378.555973723531 22733378.555973727256 22733378.651922579855 22733378.532000131905 22733378.532000131905
60293.051750686 2023-12-15T01:14:31.259327+00:00 12345678.899927362800 12345678.899927312508 12345678.899990091100 12345678.899980507791 12345678.899980565533 22733379.015136480331 22733379.015136484057 22733378.982116956264 22733379.065324783325 22733379.065324787050
60293.051762265 2023-12-15T01:14:32.259680+00:00 12345678.900086222216 12345678.900086170062 12345678.900008486584 12345678.900012630969 12345678.900012688711 22733378.905949950218 22733378.905949953943 22733378.751033458859 22733378.682968948036 22733378.682968948036
60293.051773760 2023-12-15T01:14:33.252855+00:00 12345678.900079786777 12345678.900079734623 12345678.899987487122 12345678.899982998148 12345678.899983054027 22733378.483132064342 22733378.483132068068 22733378.643661364913 22733378.597596600652 22733378.597596604377
60293.051785334 2023-12-15T01:14:34.252883+00:00 12345678.899973843247 12345678.899973792955 12345678.899971876293 12345678.899965863675 12345678.899965917692 22733378.680077169091 22733378.680077172816 22733378.818914145231 22733378.757496386766 22733378.757496390492
60293.051796853 2023-12-15T01:14:35.248045+00:00 12345678.899885805324 12345678.899885755032 12345678.900001471862 12345678.900006093085 12345678.900006147102 22733379.472768958658 22733379.472768962383 22733379.308668088168 22733379.547789126635 22733379.547789126635
60293.051808478 2023-12-15T01:14:36.252490+00:00 12345678.899965189397 12345678.899965139106 12345678.900008065626 12345678.899999868125 12345678.899999924004 22733379.003243379295 22733379.003243383020 22733378.961712718010 22733378.919564384967 22733378.919564384967
60293.051820046 2023-12-15T01:14:37.251967+00:00 12345678.900022411719 12345678.900022359565 12345678.900007646531 12345678.900008656085 12345678.900008708239 22733378.946597728878 22733378.946597732604 22733379.087313532829 22733379.001048009843 22733379.001048009843
60293.051831715 2023-12-15T01:14:38.260148+00:00 12345678.900069387630 12345678.900069335476 12345678.899995818734 12345678.900012118742 12345678.900012172759 22733379.409009091556 22733379.409009095281 22733379.341035898775 22733379.386544033885 22733379.386544033885
60293.051843219 2023-12-15T01:14:39.254137+00:00 12345678.899920186028 12345678.899920133874 12345678.899984972551 12345678.899983583018 12345678.899983638898 22733379.209873691201 22733379.209873691201 22733379.208704069257 22733379.231999516487 22733379.231999516487
60293.051854878 2023-12-15T01:14:40.261447+00:00 12345678.900047076866 12345678.900047026575 12345678.900004962459 12345678.899997035041 12345678.899997090921 22733379.064229357988 22733379.064229361713 22733378.981601133943 22733379.033295948058 22733379.033295951784
60293.051866440 2023-12-15T01:14:41.260439+00:00 12345678.899954864755 12345678.899954814464 12345678.899990592152 12345678.899978758767 12345678.899978814647 22733378.654458630830 22733378.654458630830 22733378.777993571013 22733378.616872314364 22733378.616872314364
60293.051877990 2023-12-15T01:14:42.258319+00:00 12345678.900143451989 12345678.900143399835 12345678.899996152148 12345678.899985451251 12345678.899985507131 22733379.811697512865 22733379.811697516590 22733379.623426552862 22733379.810683749616 22733379.810683753341
60293.051889409 2023-12-15T01:14:43.244937+00:00 12345678.899838337675 12345678.899838287383 12345678.899995718151 12345678.899995576590 12345678.899995634332 22733379.869007926434 22733379.869007930160 22733379.917193952948 22733380.012134712189 22733380.012134712189
60293.051901145 2023-12-15T01:14:44.258965+00:00 12345678.900137692690 12345678.900137640536 12345678.899993566796 12345678.899993404746 12345678.899993458763 22733379.205815706402 22733379.205815710127 22733379.330846868455 22733379.129779580981 22733379.129779580981
60293.051912754 2023-12-15T01:14:45.261949+00:00 12345678.899888915941 12345678.899888865650 12345678.900003807619 12345678.899997884408 12345678.899997940287 22733379.288461521268 22733379.288461524993 22733379.251602780074 22733379.207916624844 22733379.207916624844
60293.051924148 2023-12-15T01:14:46.246406+00:00 12345678.900100653991 12345678.900100601837 12345678.899995548651 12345678.899991754442 12345678.899991808459 22733379.794500503689 22733379.794500507414 22733379.679176140577 22733379.722385000437 22733379.722385000437
60293.051935758 2023-12-15T01:14:47.249523+00:00 12345678.899870859459 12345678.899870809168 12345678.900003930554 12345678.900005146861 12345678.900005202740 22733379.528368253261 22733379.528368253261 22733379.559146348387 22733379.532804679126 22733379.532804679126
60293.051947319 2023-12-15T01:14:48.248388+00:00 12345678.900182390586 12345678.900182338431 12345678.900036908686 12345678.900076933205 12345678.900076987222 22733379.354672089219 22733379.354672092944 22733379.425064090639 22733379.485596619546 22733379.485596619546
60293.051958871 2023-12-15T01:14:49.246406+00:00 12345678.899988908321 12345678.899988856167 12345678.899986673146 12345678.899984523654 12345678.899984579533 22733379.116928726435 22733379.116928730160 22733379.020948007703 22733378.892530538142 22733378.892530538142
60293.051970596 2023-12-15T01:14:50.259556+00:00 12345678.899813707918 12345678.899813655764 12345678.899990214035 12345678.899986745790 12345678.899986801669 22733378.990108389407 22733378.990108393133 22733379.002208989114 22733378.939512111247 22733378.939512111247
60293.051982170 2023-12-15T01:14:51.259537+00:00 12345678.900033209473 12345678.900033157319 12345678.899999106303 12345678.900014704093 12345678.900014758110 22733379.152346897870 22733379.152346901596 22733379.180190850049 22733379.231621026993 22733379.231621030718
60293.051993744 2023-12-15T01:14:52.259434+00:00 12345678.900093689561 12345678.900093639269 12345678.899985922500 12345678.899983227253 12345678.899983283132 22733378.666503284127 22733378.666503287852 22733378.892767209560 22733378.737996980548 22733378.737996984273
60293.052005240 2023-12-15T01:14:53.252715+00:00 12345678.899996940047 12345678.899996889755 12345678.899999013171 12345678.899995833635 12345678.899995889515 22733379.502324014902 22733379.502324014902 22733379.409564327449 22733379.463919345289 22733379.463919349015
60293.052016736 2023-12-15T01:14:54.245962+00:00 12345678.900018768385 12345678.900018718094 12345678.900001129135 12345678.899990336969 12345678.899990392849 22733379.314411889762 22733379.314411893487 22733379.284248277545 22733379.247191775590 22733379.247191775590
60293.052028486 2023-12-15T01:14:55.261156+00:00 12345678.899902427569 12345678.899902377278 12345678.899993499741 12345678.899978796020 12345678.899978850037 22733379.578385453671 22733379.578385457397 22733379.339372009039 22733379.463879816234 22733379.463879816234
60293.052040063 2023-12-15T01:14:56.261427+00:00 12345678.900031516328 12345678.900031466037 12345678.899995720014 12345678.899992929772 12345678.899992983788 22733379.266922727227 22733379.266922730953 22733379.510275948793 22733379.419621307403 22733379.419621307403
60293.052051644 2023-12-15T01:14:57.262059+00:00 12345678.899991445243 12345678.899991394952 12345678.899993492290 12345678.899981651455 12345678.899981707335 22733379.491067741066 22733379.491067744792 22733379.463837463409 22733379.384150877595 22733379.384150877595
60293.052063167 2023-12-15T01:14:58.257639+00:00 12345678.900006858632 12345678.900006806478 12345678.900011800230 12345678.900007281452 12345678.900007335469 22733379.277368068695 22733379.277368072420 22733379.238538607955 22733379.190638422966 22733379.190638422966
60293.052074782 2023-12-15T01:14:59.261178+00:00 12345678.899946559221 12345678.899946507066 12345678.900009637699 12345678.899992026389 12345678.899992080405 22733379.492467693985 22733379.492467697710 22733379.554356202483 22733379.492059092969 22733379.492059092969
60293.052086413 2023-12-15T01:15:00.266100+00:00 12345678.900037111714 12345678.900037061423 12345678.899982938543 12345678.899953065440 12345678.899953121319 22733379.577664103359 22733379.577664107084 22733379.521294109523 22733379.597368411720 22733379.597368411720
60293.052098677 2023-12-15T01:15:01.325698+00:00 12345678.900003081188 12345678.900003030896 12345678.900007329881 12345678.900024138391 12345678.900024192408 22733379.050593953580 22733379.050593957305 22733379.194631714374 22733379.212614890188 22733379.212614893913
60293.052109690 2023-12-15T01:15:02.277230+00:00 12345678.900056028739 12345678.900055978447 12345678.899986244738 12345678.899976639077 12345678.899976694956 22733379.679283078760 22733379.679283082485 22733379.661648888141 22733379.739037618041 22733379.739037618041
60293.052121068 2023-12-15T01:15:03.260303+00:00 12345678.899899458513 12345678.899899408221 12345678.899991516024 12345678.899983420968 12345678.899983476847 22733379.776010684669 22733379.776010688394 22733379.737571116537 22733379.847443442792 22733379.847443446517
60293.052132762 2023-12-15T01:15:04.270617+00:00 12345678.900035617873 12345678.900035565719 12345678.899995097890 12345678.899998474866 12345678.899998530746 22733379.709339879453 22733379.709339883178 22733379.568760801107 22733379.499645430595 22733379.499645434320
60293.052144074 2023-12-15T01:15:05.247996+00:00 12345678.900062479079 12345678.900062428787 12345678.899997847155 12345678.899998106062 12345678.899998161942 22733379.762094955891 22733379.762094959617 22733379.755320101976 22733379.763078033924 22733379.763078033924
60293.052155686 2023-12-15T01:15:06.251282+00:00 12345678.899949861690 12345678.899949811399 12345678.900004647672 12345678.900016715750 12345678.900016771629 22733379.444066159427 22733379.444066163152 22733379.512465476990 22733379.441291969270 22733379.441291972995
60293.052167237 2023-12-15T01:15:07.249249+00:00 12345678.899945458397 12345678.899945408106 12345678.900003366172 12345678.900003442541 12345678.900003496557 22733379.615602057427 22733379.615602061152 22733379.651332333684 22733379.790496367961 22733379.790496371686
60293.052178795 2023-12-15T01:15:08.247922+00:00 12345678.900044647977 12345678.900044595823 12345678.899996375665 12345678.900002503768 12345678.900002559647 22733379.428938291967 22733379.428938295692 22733379.330452635884 22733379.324470948428 22733379.324470948428
60293.052190377 2023-12-15T01:15:09.248578+00:00 12345678.899968411773 12345678.899968361482 12345678.899996215478 12345678.900001330301 12345678.900001384318 22733379.398200415075 22733379.398200415075 22733379.461179822683 22733379.446189563721 22733379.446189563721
60293.052201955 2023-12-15T01:15:10.248868+00:00 12345678.900135645643 12345678.900135593489 12345678.900003921241 12345678.900017093867 12345678.900017149746 22733379.313124530017 22733379.313124533743 22733379.429468926042 22733379.364281449467 22733379.364281453192
60293.052213483 2023-12-15T01:15:11.244883+00:00 12345678.899855013937 12345678.899854961783 12345678.899977646768 12345678.899962969124 12345678.899963023141 22733379.669156905264 22733379.669156905264 22733379.627414204180 22733379.688583556563 22733379.688583556563
60293.052225074 2023-12-15T01:15:12.246418+00:00 12345678.900000523776 12345678.900000473484 12345678.900005808100 12345678.900001889095 12345678.900001944974 22733380.239773727953 22733380.239773731679 22733380.077474836260 22733380.176660310477 22733380.176660310477
60293.052236653 2023-12-15T01:15:13.246808+00:00 12345678.899995272979 12345678.899995220825 12345678.899990681559 12345678.899991726503 12345678.899991782382 22733379.830082900822 22733379.830082904547 22733379.872501481324 22733379.864989813417 22733379.864989813417
60293.052248210 2023-12-15T01:15:14.245342+00:00 12345678.899927370250 12345678.899927318096 12345678.899991188198 12345678.900005193427 12345678.900005249307 22733379.960328184068 22733379.960328184068 22733379.873954135925 22733379.883972220123 22733379.883972220123
60293.052259801 2023-12-15T01:15:15.246809+00:00 12345678.899981578812 12345678.899981526658 12345678.899979645386 12345678.899957278743 12345678.899957332760 22733379.753911573440 22733379.753911577165 22733379.826547347009 22733379.813195072114 22733379.813195072114
60293.052271381 2023-12-15T01:15:16.247276+00:00 12345678.900119174272 12345678.900119123980 12345678.900008732453 12345678.900000739843 12345678.900000795722 22733379.413947634399 22733379.413947634399 22733379.444172952324 22733379.435431033373 22733379.435431037098
60293.052282932 2023-12-15T01:15:17.245296+00:00 12345678.899906376377 12345678.899906324223 12345678.900012228638 12345678.900010963902 12345678.900011017919 22733379.620428718626 22733379.620428722352 22733379.675175942481 22733379.673041332513 22733379.673041332513
60293.052294520 2023-12-15T01:15:18.246546+00:00 12345678.900076668710 12345678.900076618418 12345678.900009201840 12345678.899997338653 12345678.899997392669 22733380.037137601525 22733380.037137605250 22733379.953932762146 22733379.854298181832 22733379.854298181832
60293.052306081 2023-12-15T01:15:19.245385+00:00 12345678.899966217577 12345678.899966167286 12345678.899985926226 12345678.899947460741 12345678.899947514758 22733379.935687799007 22733379.935687799007 22733379.972237110138 22733379.984264954925 22733379.984264958650
60293.052317665 2023-12-15T01:15:20.246275+00:00 12345678.900111883879 12345678.900111833587 12345678.900009896606 12345678.900006819516 12345678.900006871670 22733380.161743093282 22733380.161743093282 22733380.135748337954 22733380.235124886036 22733380.235124889761
60293.052329220 2023-12-15T01:15:21.244586+00:00 12345678.899921666831 12345678.899921616539 12345678.900000900030 12345678.900001300499 12345678.900001354516 22733379.953104376793 22733379.953104380518 22733380.028760507703 22733379.938401818275 22733379.938401818275
60293.052340798 2023-12-15T01:15:22.244979+00:00 12345678.899943903089 12345678.899943852797 12345678.900003068149 12345678.900005716830 12345678.900005770847 22733380.160706255585 22733380.160706259310 22733380.091668676585 22733380.198344133794 22733380.198344133794
60293.052352406 2023-12-15T01:15:23.247855+00:00 12345678.900082265958 12345678.900082213804 12345678.899991190061 12345678.899975264445 12345678.899975320324 22733379.598178047687 22733379.598178047687 22733379.682176411152 22733379.638141825795 22733379.638141825795
60293.052363952 2023-12-15T01:15:24.245429+00:00 12345678.899911776185 12345678.899911725894 12345678.899978246540 12345678.899972269312 12345678.899972325191 22733379.667956825346 22733379.667956829071 22733379.817957002670 22733379.912943392992 22733379.912943396717
60293.052375556 2023-12-15T01:15:25.247994+00:00 12345678.900028785691 12345678.900028733537 12345678.899964788929 12345678.899965843186 12345678.899965899065 22733379.871311593801 22733379.871311597526 22733379.693679872900 22733379.658306445926 22733379.658306445926
60293.052387113 2023-12-15T01:15:26.246570+00:00 12345678.899911837652 12345678.899911787361 12345678.900002056733 12345678.900007693097 12345678.900007748976 22733379.754965316504 22733379.754965320230 22733379.685874227434 22733379.700752206147 22733379.700752206147
60293.052398690 2023-12-15T01:15:27.246839+00:00 12345678.900078494102 12345678.900078443810 12345678.900007126853 12345678.900019470602 12345678.900019524619 22733379.386207491159 22733379.386207491159 22733379.526159510016 22733379.492293100804 22733379.492293104529
60293.052410274 2023-12-15T01:15:28.247644+00:00 12345678.900016453117 12345678.900016402826 12345678.899996893480 12345678.900009123608 12345678.900009179488 22733379.884320035577 22733379.884320035577 22733379.851027674973 22733379.827559910715 22733379.827559910715
60293.052421867 2023-12-15T01:15:29.249297+00:00 12345678.899894384667 12345678.899894332513 12345678.899986986071 12345678.899975111708 12345678.899975167587 22733380.098201520741 22733380.098201524466 22733380.058194797486 22733379.949755318463 22733379.949755318463
60293.052433426 2023-12-15T01:15:30.247993+00:00 12345678.900083692744 12345678.900083642453 12345678.900012165308 12345678.900003844872 12345678.900003898889 22733380.156866360456 22733380.156866364181 22733380.132409412414 22733380.205507855862 22733380.205507855862
60293.052444977 2023-12-15T01:15:31.246019+00:00 12345678.899934455752 12345678.899934403598 12345678.899995973334 12345678.899991681799 12345678.899991737679 22733379.928305312991 22733379.928305316716 22733379.996899019927 22733380.030785027891 22733380.030785027891
60293.052456543 2023-12-15T01:15:32.245342+00:00 12345678.900000171736 12345678.900000121444 12345678.900005247444 12345678.900006858632 12345678.900006914511 22733379.881213769317 22733379.881213773042 22733379.796544525772 22733379.810029342771 22733379.810029346496
60293.052468225 2023-12-15T01:15:33.254683+00:00 12345678.900115571916 12345678.900115519762 12345678.900019107386 12345678.900019612163 12345678.900019668043 22733379.733728747815 22733379.733728747815 22733379.793052535504 22733379.750134494156 22733379.750134494156
60293.052479788 2023-12-15T01:15:34.253670+00:00 12345678.900038411841 12345678.900038361549 12345678.900006392971 12345678.900003599003 12345678.900003656745 22733380.083495210856 22733380.083495214581 22733379.992218445987 22733380.110532127321 22733380.110532127321
60293.052491420 2023-12-15T01:15:35.258703+00:00 12345678.899996383116 12345678.899996332824 12345678.899991290644 12345678.899971025065 12345678.899971080944 22733379.475841850042 22733379.475841850042 22733379.689137227833 22733379.522940974683 22733379.522940974683
60293.052502939 2023-12-15T01:15:36.253920+00:00 12345678.899900982156 12345678.899900930002 12345678.899984765798 12345678.899985048920 12345678.899985104799 22733380.198183260858 22733380.198183260858 22733380.012757733464 22733380.023788254708 22733380.023788254708
60293.052514487 2023-12-15T01:15:37.251680+00:00 12345678.899943184108 12345678.899943131953 12345678.899984056130 12345678.900002475828 12345678.900002531707 22733379.975216269493 22733379.975216273218 22733379.898026999086 22733380.118348136544 22733380.118348136544
60293.052526109 2023-12-15T01:15:38.255847+00:00 12345678.900058275089 12345678.900058224797 12345678.899996234104 12345678.899989800528 12345678.899989854544 22733379.368251744658 22733379.368251748383 22733379.430362805724 22733379.406314931810 22733379.406314931810
60293.052537657 2023-12-15T01:15:39.253608+00:00 12345678.899992467836 12345678.899992417544 12345678.899996213615 12345678.899971757084 12345678.899971811101 22733379.659926496446 22733379.659926496446 22733379.687388766557 22733379.604480095208 22733379.604480095208
60293.052549296 2023-12-15T01:15:40.259147+00:00 12345678.900051133707 12345678.900051083416 12345678.900018917397 12345678.900025511160 12345678.900025565177 22733379.967849317938 22733379.967849317938 22733380.032737854868 22733380.036520540714 22733380.036520540714
60293.052560777 2023-12-15T01:15:41.251164+00:00 12345678.899964582175 12345678.899964531884 12345678.900001529604 12345678.899980627000 12345678.899980682880 22733379.822193209082 22733379.822193212807 22733379.638481419533 22733379.510299108922 22733379.510299108922
60293.052572361 2023-12-15T01:15:42.252006+00:00 12345678.900035277009 12345678.900035226718 12345678.899991668761 12345678.899987656623 12345678.899987712502 22733379.538086585701 22733379.538086589426 22733379.779723368585 22733379.716023366898 22733379.716023370624
60293.052584013 2023-12-15T01:15:43.258718+00:00 12345678.899888159707 12345678.899888107553 12345678.899998888373 12345678.900005230680 12345678.900005286559 22733380.107665508986 22733380.107665512711 22733380.042251449078 22733380.069447204471 22733380.069447204471
60293.052595587 2023-12-15T01:15:44.258715+00:00 12345678.900078192353 12345678.900078142062 12345678.900003850460 12345678.899989008904 12345678.899989066646 22733379.799507182091 22733379.799507185817 22733379.795940093696 22733379.645007897168 22733379.645007897168
60293.052607173 2023-12-15T01:15:45.259747+00:00 12345678.899887654930 12345678.899887602776 12345678.900002615526 12345678.899997925386 12345678.899997981265 22733380.454777467996 22733380.454777471721 22733380.356141407043 22733380.451069794595 22733380.451069794595
60293.052618691 2023-12-15T01:15:46.254908+00:00 12345678.900162883103 12345678.900162830949 12345678.899983201176 12345678.900013105944 12345678.900013159961 22733380.287756472826 22733380.287756476551 22733380.280381903052 22733380.272568620741 22733380.272568620741
60293.052630336 2023-12-15T01:15:47.261060+00:00 12345678.899843540043 12345678.899843489751 12345678.899983795360 12345678.899988779798 12345678.899988833815 22733380.477367710322 22733380.477367714047 22733380.458300616592 22733380.427005387843 22733380.427005387843
60293.052641908 2023-12-15T01:15:48.260836+00:00 12345678.900048745796 12345678.900048695505 12345678.900003002957 12345678.900003379211 12345678.900003433228 22733380.416403919458 22733380.416403923184 22733380.596037492156 22733380.544993463904 22733380.544993463904
60293.052653519 2023-12-15T01:15:49.264039+00:00 12345678.900038005784 12345678.900037953630 12345678.899985101074 12345678.899959338829 12345678.899959392846 22733380.535916093737 22733380.535916097462 22733380.443797305226 22733380.485902164131 22733380.485902164131
60293.052665032 2023-12-15T01:15:50.258732+00:00 12345678.899995813146 12345678.899995762855 12345678.900006325915 12345678.900002390146 12345678.900002444163 22733380.204913705587 22733380.204913709313 22733380.202522430569 22733380.099459789693 22733380.099459789693
60293.052676610 2023-12-15T01:15:51.259134+00:00 12345678.900005720556 12345678.900005668402 12345678.899999190122 12345678.899989821017 12345678.899989876896 22733380.505590975285 22733380.505590975285 22733380.446756038815 22733380.506776798517 22733380.506776798517
60293.052688117 2023-12-15T01:15:52.253312+00:00 12345678.899896789342 12345678.899896737188 12345678.900001607835 12345678.899991298094 12345678.899991353974 22733380.566819284111 22733380.566819287837 22733380.496503528208 22733380.510063759983 22733380.510063759983
60293.052699771 2023-12-15T01:15:53.260207+00:00 12345678.900168364868 12345678.900168314576 12345678.900031907484 12345678.900047909468 12345678.900047965348 22733380.532310254872 22733380.532310258597 22733380.702220436186 22733380.664205916226 22733380.664205916226
60293.052711243 2023-12-15T01:15:54.251391+00:00 12345678.899837421253 12345678.899837369099 12345678.899976205081 12345678.899958774447 12345678.899958830327 22733380.647577896714 22733380.647577896714 22733380.705822467804 22733380.719790261239 22733380.719790261239
60293.052722753 2023-12-15T01:15:55.245814+00:00 12345678.900090182200 12345678.900090130046 12345678.899988459423 12345678.900006573647 12345678.900006631389 22733380.642585948110 22733380.642585951835 22733380.581103023142 22733380.586086679250 22733380.586086679250
60293.052734350 2023-12-15T01:15:56.247838+00:00 12345678.899896426126 12345678.899896373972 12345678.899977201596 12345678.899973297492 12345678.899973353371 22733380.786912560463 22733380.786912560463 22733380.811472795904 22733380.825648661703 22733380.825648657978
60293.052745906 2023-12-15T01:15:57.246304+00:00 12345678.900003140792 12345678.900003090501 12345678.899995179847 12345678.899983430281 12345678.899983482435 22733380.950762327760 22733380.950762331486 22733380.958538137376 22733380.987112190574 22733380.987112190574
60293.052757636 2023-12-15T01:15:58.259760+00:00 12345678.899994257838 12345678.899994205683 12345678.900002341717 12345678.900011906400 12345678.900011960417 22733380.969276841730 22733380.969276845455 22733380.881954368204 22733380.828768853098 22733380.828768856823
60293.052769203 2023-12-15T01:15:59.259115+00:00 12345678.900120798498 12345678.900120748207 12345678.899979196489 12345678.899967638776 12345678.899967692792 22733380.761605929583 22733380.761605933309 22733380.857459720224 22733380.893404584378 22733380.893404584378
60293.052780700 2023-12-15T01:16:00.252494+00:00 12345678.899893362075 12345678.899893311784 12345678.899999970570 12345678.900007195771 12345678.900007253513 22733381.237654104829 22733381.237654104829 22733380.983517691493 22733380.916516516358 22733380.916516516358
60293.052792272 2023-12-15T01:16:01.252261+00:00 12345678.899967502803 12345678.899967452511 12345678.900003522635 12345678.900013742968 12345678.900013796985 22733381.127752944827 22733381.127752948552 22733381.146089136600 22733381.215882930905 22733381.215882930905
60293.052804283 2023-12-15T01:16:02.290072+00:00 12345678.900017157197 12345678.900017106906 12345678.900004297495 12345678.899998500943 12345678.899998556823 22733380.326195023954 22733380.326195027679 22733380.566883441061 22733380.399782560766 22733380.399782560766
60293.052815399 2023-12-15T01:16:03.250484+00:00 12345678.900092970580 12345678.900092918426 12345678.900017241016 12345678.900009524077 12345678.900009579957 22733380.458665214479 22733380.458665218204 22733380.457784540951 22733380.429922357202 22733380.429922357202
60293.052827141 2023-12-15T01:16:04.264975+00:00 12345678.899949813262 12345678.899949761108 12345678.899988045916 12345678.899977548048 12345678.899977605790 22733380.474013999104 22733380.474014002830 22733380.543500084430 22733380.613550715148 22733380.613550715148
60293.052838507 2023-12-15T01:16:05.246981+00:00 12345678.900037284940 12345678.900037234649 12345678.899987997487 12345678.899977659807 12345678.899977717549 22733380.987669713795 22733380.987669717520 22733380.687715783715 22733380.718025170267 22733380.718025170267
60293.052850063 2023-12-15T01:16:06.245474+00:00 12345678.899949332699 12345678.899949282408 12345678.900005124509 12345678.900010162964 12345678.900010220706 22733380.239392600954 22733380.239392604679 22733380.413561560214 22733380.391342580318 22733380.391342580318
60293.052861637 2023-12-15T01:16:07.245482+00:00 12345678.899934297428 12345678.899934245273 12345678.899985121563 12345678.899981275201 12345678.899981331080 22733380.665126994252 22733380.665126997977 22733380.572320923209 22733380.705522865057 22733380.705522865057
60293.052873247 2023-12-15T01:16:08.248563+00:00 12345678.900146493688 12345678.900146443397 12345678.900011008605 12345678.900033459067 12345678.900033513084 22733380.704516895115 22733380.704516898841 22733380.745573949069 22733380.718493133783 22733380.718493133783
60293.052884801 2023-12-15T01:16:09.246799+00:00 12345678.899929715320 12345678.899929665029 12345678.899997711182 12345678.899987459183 12345678.899987515062 22733380.806383591145 22733380.806383594871 22733380.746942911297 22733380.702433839440 22733380.702433839440
60293.052896366 2023-12-15T01:16:10.246000+00:00 12345678.899969967082 12345678.899969914928 12345678.900003215298 12345678.900013225153 12345678.900013281032 22733380.750258479267 22733380.750258482993 22733380.802913650870 22733380.821853373200 22733380.821853373200
60293.052907935 2023-12-15T01:16:11.245561+00:00 12345678.899977253750 12345678.899977203459 12345678.899987023324 12345678.899982796982 12345678.899982850999 22733381.095600355417 22733381.095600359142 22733381.074332602322 22733381.194602388889 22733381.194602388889
60293.052919538 2023-12-15T01:16:12.248102+00:00 12345678.900030342862 12345678.900030292571 12345678.900008803234 12345678.900008838624 12345678.900008894503 22733380.931430160999 22733380.931430164725 22733380.995806172490 22733381.064829763025 22733381.064829759300
60293.052931077 2023-12-15T01:16:13.245084+00:00 12345678.899977941066 12345678.899977888912 12345678.900005050004 12345678.900008689612 12345678.900008745492 22733380.825146954507 22733380.825146958232 22733380.863339804113 22733380.821279607713 22733380.821279607713
60293.052942669 2023-12-15T01:16:14.246603+00:00 12345678.900011977181 12345678.900011926889 12345678.899989416823 12345678.899984557182 12345678.899984611198 22733380.970987007022 22733380.970987007022 22733380.785522390157 22733380.846731066704 22733380.846731066704
60293.052954397 2023-12-15T01:16:15.259863+00:00 12345678.899933580309 12345678.899933528155 12345678.899982938543 12345678.899973675609 12345678.899973731488 22733380.397258438170 22733380.397258441895 22733380.505722053349 22733380.388187173754 22733380.388187173754
60293.052965829 2023-12-15T01:16:16.247590+00:00 12345678.900019783527 12345678.900019733235 12345678.899990297854 12345678.899983832613 12345678.899983888492 22733380.871804736555 22733380.871804736555 22733380.947460535914 22733380.982219357044 22733380.982219357044
60293.052977377 2023-12-15T01:16:17.245356+00:00 12345678.900097083300 12345678.900097033009 12345678.900000723079 12345678.900011075661 12345678.900011129677 22733381.333388920873 22733381.333388920873 22733381.211800783873 22733381.362109430134 22733381.362109430134
60293.052988946 2023-12-15T01:16:18.244994+00:00 12345678.900021277368 12345678.900021225214 12345678.899995805696 12345678.899995610118 12345678.899995665997 22733380.866889689118 22733380.866889692843 22733380.969711057842 22733380.957764633000 22733380.957764633000
60293.053000527 2023-12-15T01:16:19.245470+00:00 12345678.899928914383 12345678.899928862229 12345678.900001447648 12345678.900033902377 12345678.900033956394 22733380.483211897314 22733380.483211901039 22733380.419049929827 22733380.336936201900 22733380.336936201900
60293.053012269 2023-12-15T01:16:20.260062+00:00 12345678.900063773617 12345678.900063721463 12345678.899985272437 12345678.899988457561 12345678.899988513440 22733380.652425419539 22733380.652425419539 22733380.544111572206 22733380.615891423076 22733380.615891423076
60293.053023696 2023-12-15T01:16:21.247330+00:00 12345678.899879887700 12345678.899879835546 12345678.899987349287 12345678.899981232360 12345678.899981288239 22733380.574981641024 22733380.574981644750 22733380.749254923314 22733380.864471327513 22733380.864471327513
60293.053035264 2023-12-15T01:16:22.246797+00:00 12345678.900023816153 12345678.900023763999 12345678.900006543845 12345678.900010621175 12345678.900010675192 22733380.858151640743 22733380.858151644468 22733380.852176778018 22733380.863391909748 22733380.863391909748
60293.053046824 2023-12-15T01:16:23.245652+00:00 12345678.899992682040 12345678.899992629886 12345678.900000432506 12345678.899996448308 12345678.899996504188 22733380.950043488294 22733380.950043492019 22733381.091940738261 22733381.090833112597 22733381.090833112597
60293.053058416 2023-12-15T01:16:24.247119+00:00 12345678.900045158342 12345678.900045108050 12345678.900007395074 12345678.900006292388 12345678.900006350130 22733381.186063937843 22733381.186063941568 22733381.002936538309 22733380.911702897400 22733380.911702897400
60293.053069972 2023-12-15T01:16:25.245514+00:00 12345678.900018602610 12345678.900018550456 12345678.899990467355 12345678.900002015755 12345678.900002071634 22733381.098437089473 22733381.098437093198 22733381.105432003736 22733381.057762272656 22733381.057762272656
60293.053081538 2023-12-15T01:16:26.244866+00:00 12345678.899939393625 12345678.899939341471 12345678.900002615526 12345678.900020742789 12345678.900020798668 22733380.984579734504 22733380.984579738230 22733380.953291270882 22733380.987830739468 22733380.987830739468
60293.053093118 2023-12-15T01:16:27.245354+00:00 12345678.900075461715 12345678.900075409561 12345678.899988114834 12345678.899976799265 12345678.899976855144 22733380.555684361607 22733380.555684365332 22733380.654771029949 22733380.645463284105 22733380.645463284105
60293.053104712 2023-12-15T01:16:28.247140+00:00 12345678.899996375665 12345678.899996325374 12345678.900000354275 12345678.900000205263 12345678.900000259280 22733380.980173066258 22733380.980173069984 22733380.977252922952 22733380.979264810681 22733380.979264810681
60293.053116277 2023-12-15T01:16:29.246362+00:00 12345678.899928078055 12345678.899928027764 12345678.899997889996 12345678.900000227615 12345678.900000281632 22733381.141600918025 22733381.141600921750 22733380.968509551138 22733380.969652395695 22733380.969652395695
60293.053127842 2023-12-15T01:16:30.245538+00:00 12345678.899903496727 12345678.899903444573 12345678.900003775954 12345678.899990677834 12345678.899990731850 22733380.428949035704 22733380.428949039429 22733380.529370397329 22733380.317155748606 22733380.317155748606
60293.053139413 2023-12-15T01:16:31.245302+00:00 12345678.900042215362 12345678.900042163208 12345678.899983810261 12345678.899964189157 12345678.899964243174 22733380.659039482474 22733380.659039486200 22733380.714945424348 22733380.812718436122 22733380.812718436122
60293.053150985 2023-12-15T01:16:32.245090+00:00 12345678.900103084743 12345678.900103034452 12345678.899999400601 12345678.899992251769 12345678.899992305785 22733380.411785490811 22733380.411785494536 22733380.455495938659 22733380.505162987858 22733380.505162987858
60293.053162561 2023-12-15T01:16:33.245299+00:00 12345678.899975547567 12345678.899975497276 12345678.899994537234 12345678.899975353852 12345678.899975409731 22733380.846349526197 22733380.846349529922 22733380.705833885819 22733380.723311990499 22733380.723311990499
60293.053174145 2023-12-15T01:16:34.246105+00:00 12345678.900073904544 12345678.900073852390 12345678.900012828410 12345678.900015367195 12345678.900015423074 22733381.091799780726 22733381.091799780726 22733381.083479505032 22733381.046277500689 22733381.046277500689
60293.053185708 2023-12-15T01:16:35.245183+00:00 12345678.899938743562 12345678.899938691407 12345678.900003338233 12345678.900019025430 12345678.900019081309 22733380.883128233254 22733380.883128236979 22733381.016347061843 22733381.095619283617 22733381.095619283617
60293.053197422 2023-12-15T01:16:36.257250+00:00 12345678.899999098852 12345678.899999046698 12345678.899978160858 12345678.899990113452 12345678.899990171194 22733380.656649947166 22733380.656649950892 22733380.600959461182 22733380.537281118333 22733380.537281118333
60293.053209038 2023-12-15T01:16:37.260873+00:00 12345678.899980977178 12345678.899980926886 12345678.900009006262 12345678.900036072358 12345678.900036128238 22733381.004147768021 22733381.004147771746 22733381.176819533110 22733381.161056693643 22733381.161056693643
60293.053220471 2023-12-15T01:16:38.248673+00:00 12345678.900015808642 12345678.900015756488 12345678.900001095608 12345678.900021126494 12345678.900021180511 22733381.582938794047 22733381.582938797772 22733381.330223191530 22733381.379889652133 22733381.379889652133
60293.053232018 2023-12-15T01:16:39.246333+00:00 12345678.899899238721 12345678.899899188429 12345678.900004262105 12345678.900001447648 12345678.900001501665 22733380.759806707501 22733380.759806707501 22733380.890705496073 22733380.743424955755 22733380.743424955755
60293.053243586 2023-12-15T01:16:40.245839+00:00 12345678.900095421821 12345678.900095371529 12345678.900003669783 12345678.900017738342 12345678.900017792359 22733381.445828258991 22733381.445828262717 22733381.317846935242 22733381.368013784289 22733381.368013784289
60293.053255333 2023-12-15T01:16:41.260743+00:00 12345678.899933237582 12345678.899933185428 12345678.899990497157 12345678.900012925267 12345678.900012981147 22733381.149474393576 22733381.149474397302 22733381.226429663599 22733381.276526745409 22733381.276526745409
60293.053266923 2023-12-15T01:16:42.262170+00:00 12345678.900020288303 12345678.900020236149 12345678.899987509474 12345678.899985760450 12345678.899985814467 22733381.130962595344 22733381.130962599069 22733381.149152331054 22733381.118313819170 22733381.118313819170
60293.053278542 2023-12-15T01:16:43.266040+00:00 12345678.900068936870 12345678.900068884715 12345678.899993717670 12345678.899993240833 12345678.899993296713 22733381.651228141040 22733381.651228144765 22733381.581077393144 22733381.571826834232 22733381.571826834232
60293.053290080 2023-12-15T01:16:44.262922+00:00 12345678.899913236499 12345678.899913184345 12345678.899990884587 12345678.899989847094 12345678.899989901111 22733381.558788497001 22733381.558788500726 22733381.626643612981 22733381.637837354094 22733381.637837354094
60293.053301614 2023-12-15T01:16:45.259471+00:00 12345678.900011522695 12345678.900011470541 12345678.899997591972 12345678.900003470480 12345678.900003528222 22733381.158383950591 22733381.158383954316 22733381.233821783215 22733381.158498119563 22733381.158498119563
60293.053313134 2023-12-15T01:16:46.254809+00:00 12345678.899896737188 12345678.899896685034 12345678.900006880984 12345678.900020923465 12345678.900020981207 22733381.636167384684 22733381.636167388409 22733381.610792241991 22733381.738122448325 22733381.738122448325
60293.053324817 2023-12-15T01:16:47.264180+00:00 12345678.900142494589 12345678.900142442435 12345678.899996038526 12345678.900010546669 12345678.900010602549 22733381.827612344176 22733381.827612347901 22733381.751450266689 22733381.707273203880 22733381.707273207605
60293.053336345 2023-12-15T01:16:48.260220+00:00 12345678.899918897077 12345678.899918844923 12345678.899989303201 12345678.899997374043 12345678.899997429922 22733381.437786463648 22733381.437786467373 22733381.549834746867 22733381.419389802963 22733381.419389806688
60293.053347914 2023-12-15T01:16:49.259824+00:00 12345678.899935519323 12345678.899935467169 12345678.899996777996 12345678.899998879060 12345678.899998933077 22733381.499856460840 22733381.499856464565 22733381.464256107807 22733381.455245696008 22733381.455245699733
60293.053359476 2023-12-15T01:16:50.258761+00:00 12345678.900015126914 12345678.900015076622 12345678.899998802692 12345678.900011241436 12345678.900011293590 22733381.544741302729 22733381.544741306454 22733381.546825356781 22733381.637551695108 22733381.637551695108
60293.053370979 2023-12-15T01:16:51.252562+00:00 12345678.900038881227 12345678.900038829073 12345678.900006871670 12345678.900004718453 12345678.900004772469 22733381.410781841725 22733381.410781841725 22733381.180425047874 22733381.187720593065 22733381.187720593065
60293.053382558 2023-12-15T01:16:52.252981+00:00 12345678.900082210079 12345678.900082159787 12345678.900014718994 12345678.900006690994 12345678.900006743148 22733381.051848519593 22733381.051848523319 22733381.215724579990 22733381.253798980266 22733381.253798980266
60293.053394124 2023-12-15T01:16:53.252336+00:00 12345678.899909716100 12345678.899909663945 12345678.900001728907 12345678.899998841807 12345678.899998897687 22733381.577221948653 22733381.577221952379 22733381.434662200511 22733381.387073155493 22733381.387073155493
60293.053405872 2023-12-15T01:16:54.267312+00:00 12345678.900033414364 12345678.900033364072 12345678.899972457439 12345678.899954723194 12345678.899954779074 22733381.426304068416 22733381.426304068416 22733381.476952746511 22733381.458909906447 22733381.458909906447
60293.053417305 2023-12-15T01:16:55.255105+00:00 12345678.899933123961 12345678.899933071807 12345678.900012757629 12345678.900047419593 12345678.900047475472 22733381.156860411167 22733381.156860411167 22733381.288514919579 22733381.234846077859 22733381.234846077859
60293.053428832 2023-12-15T01:16:56.251147+00:00 12345678.900020979345 12345678.900020927191 12345678.899997044355 12345678.899997163564 12345678.899997221306 22733381.234610188752 22733381.234610188752 22733381.269260957837 22733381.375835459679 22733381.375835459679
60293.053440451 2023-12-15T01:16:57.254966+00:00 12345678.899991657585 12345678.899991605431 12345678.900010934100 12345678.900041557848 12345678.900041613728 22733381.090912267566 22733381.090912271291 22733380.935628786683 22733380.924701277167 22733380.924701277167
60293.053452056 2023-12-15T01:16:58.257649+00:00 12345678.900093367323 12345678.900093315169 12345678.899988451973 12345678.900005565956 12345678.900005621836 22733381.429177742451 22733381.429177742451 22733381.230003550649 22733381.324953168631 22733381.324953168631
60293.053463636 2023-12-15T01:16:59.258099+00:00 12345678.900015432388 12345678.900015382096 12345678.899997645989 12345678.900010433048 12345678.900010487065 22733381.100016225129 22733381.100016228855 22733381.369212977588 22733381.328996468335 22733381.328996468335
60293.053475076 2023-12-15T01:17:00.246610+00:00 12345678.900015125051 12345678.900015074760 12345678.899992069229 12345678.899987850338 12345678.899987904355 22733381.363681752235 22733381.363681755960 22733381.403507035226 22733381.469061907381 22733381.469061907381
60293.053486653 2023-12-15T01:17:01.246833+00:00 12345678.899900568649 12345678.899900518358 12345678.900007240474 12345678.899997668341 12345678.899997724220 22733381.456924133003 22733381.456924136728 22733381.375047475100 22733381.368981458247 22733381.368981458247
60293.053498496 2023-12-15T01:17:02.270077+00:00 12345678.899954944849 12345678.899954892695 12345678.899976521730 12345678.899956732988 12345678.899956785142 22733381.638184476644 22733381.638184480369 22733381.649167630821 22733381.720759529620 22733381.720759529620
60293.053509817 2023-12-15T01:17:03.248243+00:00 12345678.900117279962 12345678.900117229670 12345678.899997184053 12345678.899982569739 12345678.899982623756 22733381.587831839919 22733381.587831839919 22733381.539883982390 22733381.745003130287 22733381.745003130287
60293.053521362 2023-12-15T01:17:04.245654+00:00 12345678.899852864444 12345678.899852812290 12345678.899990048259 12345678.899961905554 12345678.899961961433 22733381.145547334105 22733381.145547337830 22733381.061952579767 22733381.108447417617 22733381.108447413892
60293.053532935 2023-12-15T01:17:05.245600+00:00 12345678.900116426870 12345678.900116374716 12345678.899994317442 12345678.899984464049 12345678.899984519929 22733380.868320923299 22733380.868320927024 22733381.070479881018 22733381.066293783486 22733381.066293783486
60293.053544538 2023-12-15T01:17:06.248103+00:00 12345678.900045819581 12345678.900045767426 12345678.900011144578 12345678.900030046701 12345678.900030100718 22733380.865446090698 22733380.865446094424 22733380.880168110132 22733380.683854423463 22733380.683854427189
60293.053556088 2023-12-15T01:17:07.246045+00:00 12345678.899893596768 12345678.899893544614 12345678.900000927970 12345678.899994961917 12345678.899995019659 22733381.449324432760 22733381.449324436486 22733381.367328174412 22733381.529214758426 22733381.529214758426
60293.053567684 2023-12-15T01:17:08.247923+00:00 12345678.899923147634 12345678.899923097342 12345678.899992924184 12345678.899996427819 12345678.899996485561 22733381.739450920373 22733381.739450924098 22733381.728027164936 22733381.872471220791 22733381.872471220791
60293.053579262 2023-12-15T01:17:09.248236+00:00 12345678.900043359026 12345678.900043306872 12345678.899995919317 12345678.900002155453 12345678.900002209470 22733381.667502507567 22733381.667502511293 22733381.623118825257 22733381.776926342398 22733381.776926342398
60293.053590816 2023-12-15T01:17:10.246489+00:00 12345678.900021269917 12345678.900021219626 12345678.899997025728 12345678.900001170114 12345678.900001224130 22733380.876267656684 22733380.876267656684 22733381.039822530001 22733380.821874916553 22733380.821874916553
60293.053602394 2023-12-15T01:17:11.246817+00:00 12345678.899942807853 12345678.899942755699 12345678.899995304644 12345678.899990487844 12345678.899990545586 22733381.989290818572 22733381.989290822297 22733381.773268748075 22733381.874415345490 22733381.874415345490
60293.053613959 2023-12-15T01:17:12.246097+00:00 12345678.900142617524 12345678.900142567232 12345678.900019036606 12345678.900028854609 12345678.900028910488 22733381.218609940261 22733381.218609943986 22733381.521389126778 22733381.248291682452 22733381.248291682452
60293.053625614 2023-12-15T01:17:13.253066+00:00 12345678.899928838015 12345678.899928785861 12345678.899971297011 12345678.899942403659 12345678.899942457676 22733381.815402854234 22733381.815402857959 22733381.725426383317 22733381.692089162767 22733381.692089159042
60293.053637176 2023-12-15T01:17:14.251986+00:00 12345678.900058003142 12345678.900057950988 12345678.900003826246 12345678.900017635897 12345678.900017693639 22733381.957324471325 22733381.957324475050 22733381.869419824332 22733381.995868101716 22733381.995868101716
60293.053648792 2023-12-15T01:17:15.255631+00:00 12345678.899970257655 12345678.899970205501 12345678.899997966364 12345678.899992449209 12345678.899992501363 22733381.697100929916 22733381.697100929916 22733381.670693334192 22733381.645455788821 22733381.645455788821
60293.053660334 2023-12-15T01:17:16.252886+00:00 12345678.900045333430 12345678.900045283139 12345678.900013728067 12345678.900026643649 12345678.900026697665 22733381.642299637198 22733381.642299640924 22733381.713832516223 22733381.652431041002 22733381.652431041002
60293.053671899 2023-12-15T01:17:17.252076+00:00 12345678.899925788864 12345678.899925736710 12345678.899972893298 12345678.899960206822 12345678.899960264564 22733381.884738910943 22733381.884738914669 22733381.766246709973 22733381.807093422860 22733381.807093422860
60293.053683440 2023-12-15T01:17:18.249236+00:00 12345678.899911664426 12345678.899911614135 12345678.899994149804 12345678.899992594495 12345678.899992650375 22733381.903197955340 22733381.903197959065 22733382.018998067826 22733382.080546438694 22733382.080546438694
60293.053695068 2023-12-15T01:17:19.253841+00:00 12345678.900041460991 12345678.900041408837 12345678.900016453117 12345678.900037476793 12345678.900037528947 22733382.155580498278 22733382.155580498278 22733382.158385656774 22733382.044805541635 22733382.044805541635
60293.053706731 2023-12-15T01:17:20.261575+00:00 12345678.900015963241 12345678.900015911087 12345678.899969846010 12345678.899966418743 12345678.899966474622 22733381.851292390376 22733381.851292394102 22733381.944253653288 22733381.931215394288 22733381.931215398014
60293.053718192 2023-12-15T01:17:21.251761+00:00 12345678.900019602850 12345678.900019550696 12345678.899996271357 12345678.900007182732 12345678.900007236749 22733381.873794980347 22733381.873794984072 22733381.626466996968 22733381.594187591225 22733381.594187591225
60293.053729843 2023-12-15T01:17:22.258444+00:00 12345678.899998886511 12345678.899998834357 12345678.900003338233 12345678.900024240837 12345678.900024294853 22733381.706405427307 22733381.706405431032 22733381.765128854662 22733381.701120045036 22733381.701120045036
60293.053741357 2023-12-15T01:17:23.253240+00:00 12345678.900005334988 12345678.900005284697 12345678.899984180927 12345678.899974277243 12345678.899974329397 22733382.169665914029 22733382.169665917754 22733382.103975486010 22733382.121059656143 22733382.121059659868
60293.053753038 2023-12-15T01:17:24.262469+00:00 12345678.899916131049 12345678.899916078895 12345678.900006461889 12345678.900013655424 12345678.900013711303 22733381.887552872300 22733381.887552876025 22733382.043832704425 22733382.077229805291 22733382.077229809016
60293.053764503 2023-12-15T01:17:25.253011+00:00 12345678.899941090494 12345678.899941038340 12345678.899982612580 12345678.899979906157 12345678.899979960173 22733381.723524089903 22733381.723524093628 22733381.763789847493 22733381.716135792434 22733381.716135792434
60293.053776083 2023-12-15T01:17:26.253537+00:00 12345678.900132983923 12345678.900132931769 12345678.900003105402 12345678.900006879121 12345678.900006935000 22733382.339576203376 22733382.339576207101 22733382.260312076658 22733382.401154689491 22733382.401154689491
60293.053787660 2023-12-15T01:17:27.253818+00:00 12345678.899942107499 12345678.899942055345 12345678.899990225211 12345678.899973418564 12345678.899973476306 22733382.275381028652 22733382.275381032377 22733382.195069354028 22733382.286186434329 22733382.286186434329
60293.053799212 2023-12-15T01:17:28.251931+00:00 12345678.900013726205 12345678.900013674051 12345678.900009796023 12345678.900016034022 12345678.900016089901 22733382.007065627724 22733382.007065631449 22733382.105383493006 22733382.088186092675 22733382.088186092675
60293.053810945 2023-12-15T01:17:29.265639+00:00 12345678.900029765442 12345678.900029715151 12345678.899992210791 12345678.899996463209 12345678.899996520951 22733382.240227870643 22733382.240227874368 22733382.208509501070 22733382.073696322739 22733382.073696322739
60293.053822402 2023-12-15T01:17:30.255538+00:00 12345678.899857508019 12345678.899857455865 12345678.900004211813 12345678.899989971891 12345678.899990025908 22733382.190643165261 22733382.190643168986 22733382.120868835598 22733382.111557804048 22733382.111557807773
60293.053834028 2023-12-15T01:17:31.259983+00:00 12345678.900161065161 12345678.900161014870 12345678.900007653981 12345678.899998633191 12345678.899998685345 22733381.976541090757 22733381.976541094482 22733381.964722696692 22733382.099547713995 22733382.099547713995
60293.053845544 2023-12-15T01:17:32.255024+00:00 12345678.899946250021 12345678.899946197867 12345678.899984464049 12345678.899971872568 12345678.899971928447 22733381.832830041647 22733381.832830045372 22733381.846359826624 22733381.744573082775 22733381.744573082775
60293.053857021 2023-12-15T01:17:33.246580+00:00 12345678.899975286797 12345678.899975234643 12345678.900010604411 12345678.900020131841 12345678.900020183995 22733382.076627403498 22733382.076627407223 22733382.211999375373 22733382.262819763273 22733382.262819763273
60293.053868696 2023-12-15T01:17:34.255289+00:00 12345678.899922989309 12345678.899922937155 12345678.899996593595 12345678.899991111830 12345678.899991165847 22733381.792647033930 22733381.792647037655 22733381.736593130976 22733381.667076610029 22733381.667076610029
60293.053880314 2023-12-15T01:17:35.259116+00:00 12345678.900033252314 12345678.900033200160 12345678.900007016957 12345678.900020929053 12345678.900020984933 22733381.690585244447 22733381.690585248172 22733381.653078008443 22733381.738687362522 22733381.738687362522
60293.053891879 2023-12-15T01:17:36.258288+00:00 12345678.900101661682 12345678.900101611391 12345678.899995341897 12345678.900006787851 12345678.900006843731 22733381.757177978754 22733381.757177982479 22733381.883240539581 22733381.822792664170 22733381.822792667896
60293.053903517 2023-12-15T01:17:37.263852+00:00 12345678.899911599234 12345678.899911547080 12345678.899999441579 12345678.899987587705 12345678.899987643585 22733382.485192280263 22733382.485192283988 22733382.398712821305 22733382.485360529274 22733382.485360529274
60293.053914893 2023-12-15T01:17:38.246802+00:00 12345678.899990839884 12345678.899990787730 12345678.899990031496 12345678.899984130636 12345678.899984188378 22733382.242586277425 22733382.242586277425 22733382.177495867014 22733382.210845354944 22733382.210845354944
60293.053926641 2023-12-15T01:17:39.261818+00:00 12345678.900130171329 12345678.900130121037 12345678.900021497160 12345678.900041755289 12345678.900041813031 22733381.822268728167 22733381.822268731892 22733381.873230732977 22733381.975343145430 22733381.975343145430
60293.053938084 2023-12-15T01:17:40.250502+00:00 12345678.899958211929 12345678.899958159775 12345678.899984128773 12345678.899952907115 12345678.899952961132 22733381.628435838968 22733381.628435842693 22733381.721217487007 22733381.560486920178 22733381.560486920178
60293.053949779 2023-12-15T01:17:41.260897+00:00 12345678.899979079142 12345678.899979028851 12345678.899996634573 12345678.899998834357 12345678.899998888373 22733382.292604491115 22733382.292604491115 22733382.173358034343 22733382.226427707821 22733382.226427707821
60293.053961374 2023-12-15T01:17:42.262694+00:00 12345678.899987012148 12345678.899986959994 12345678.900013299659 12345678.900037843734 12345678.900037897751 22733381.440419822931 22733381.440419826657 22733381.673491224647 22733381.560246005654 22733381.560246005654
60293.053972842 2023-12-15T01:17:43.253522+00:00 12345678.899928681552 12345678.899928631261 12345678.899976292625 12345678.899952489883 12345678.899952545762 22733381.943400017917 22733381.943400017917 22733381.831375710666 22733381.863592632115 22733381.863592632115
60293.053984336 2023-12-15T01:17:44.246597+00:00 12345678.900030456483 12345678.900030404329 12345678.900001287460 12345678.899995155632 12345678.899995209649 22733382.549519553781 22733382.549519557506 22733382.435786169022 22733382.583270162344 22733382.583270166069
60293.053996091 2023-12-15T01:17:45.262230+00:00 12345678.899990804493 12345678.899990752339 12345678.900002606213 12345678.900006130338 12345678.900006184354 22733382.339263793081 22733382.339263796806 22733382.390343774110 22733382.300501413643 22733382.300501417369
60293.054007531 2023-12-15T01:17:46.250641+00:00 12345678.899969892576 12345678.899969842285 12345678.899985825643 12345678.899989010766 12345678.899989066646 22733382.664387594908 22733382.664387598634 22733382.569511651993 22733382.612372506410 22733382.612372506410
60293.054019116 2023-12-15T01:17:47.251661+00:00 12345678.899994052947 12345678.899994000793 12345678.900005621836 12345678.900025188923 12345678.900025244802 22733382.282604791224 22733382.282604794949 22733382.421686176211 22733382.282821785659 22733382.282821785659
60293.054030715 2023-12-15T01:17:48.253773+00:00 12345678.900016823784 12345678.900016773492 12345678.899985015392 12345678.900008765981 12345678.900008823723 22733382.722852990031 22733382.722852993757 22733382.691168792546 22733382.791846942157 22733382.791846942157
60293.054042262 2023-12-15T01:17:49.251471+00:00 12345678.900001212955 12345678.900001160800 12345678.900000868365 12345678.900017583743 12345678.900017639622 22733382.313657283783 22733382.313657287508 22733382.190541647375 22733382.229018453509 22733382.229018457234
60293.054053906 2023-12-15T01:17:50.257513+00:00 12345678.900124028325 12345678.900123978034 12345678.900004599243 12345678.900006478652 12345678.900006532669 22733382.015575718135 22733382.015575721860 22733382.022139742970 22733381.978587653488 22733381.978587653488
60293.054065405 2023-12-15T01:17:51.251035+00:00 12345678.899962533265 12345678.899962482974 12345678.900007538497 12345678.900001557544 12345678.900001611561 22733381.885269217193 22733381.885269220918 22733382.070292945951 22733381.872093245387 22733381.872093249112
60293.054077010 2023-12-15T01:17:52.253672+00:00 12345678.900043429807 12345678.900043377653 12345678.899992860854 12345678.899984002113 12345678.899984056130 22733382.487756457180 22733382.487756460905 22733382.548264071345 22733382.575059872121 22733382.575059872121
60293.054088573 2023-12-15T01:17:53.252674+00:00 12345678.899999573827 12345678.899999523535 12345678.900006065145 12345678.900012942031 12345678.900012997910 22733382.950055859983 22733382.950055859983 22733382.858381561935 22733382.895216923207 22733382.895216923207
60293.054100169 2023-12-15T01:17:54.254634+00:00 12345678.899877229705 12345678.899877179414 12345678.899997962639 12345678.900005070493 12345678.900005124509 22733382.508941303939 22733382.508941307664 22733382.429200489074 22733382.285118013620 22733382.285118013620
60293.054111792 2023-12-15T01:17:55.258859+00:00 12345678.899981278926 12345678.899981226772 12345678.899997267872 12345678.900016063824 12345678.900016117841 22733382.450290102512 22733382.450290106237 22733382.454121295363 22733382.448199108243 22733382.448199111968
60293.054123448 2023-12-15T01:17:56.265896+00:00 12345678.899977369234 12345678.899977318943 12345678.899987202138 12345678.899987213314 12345678.899987269193 22733382.479589875787 22733382.479589879513 22733382.405167240649 22733382.327417764813 22733382.327417764813
60293.054134950 2023-12-15T01:17:57.259678+00:00 12345678.900112474337 12345678.900112424046 12345678.899998081848 12345678.900004580617 12345678.900004634634 22733382.257516734302 22733382.257516734302 22733382.394579626620 22733382.424064438790 22733382.424064438790
60293.054146530 2023-12-15T01:17:58.260180+00:00 12345678.900025829673 12345678.900025777519 12345678.900012740865 12345678.900028182194 12345678.900028239936 22733382.600722700357 22733382.600722700357 22733382.477090980858 22733382.479126032442 22733382.479126032442
60293.054158115 2023-12-15T01:17:59.261167+00:00 12345678.899931121618 12345678.899931071326 12345678.899972015992 12345678.899949021637 12345678.899949075654 22733382.407924961299 22733382.407924965024 22733382.496165532619 22733382.458873242140 22733382.458873245865
60293.054169678 2023-12-15T01:18:00.260138+00:00 12345678.899913506582 12345678.899913456291 12345678.899997139350 12345678.899990320206 12345678.899990377948 22733382.658405561000 22733382.658405561000 22733382.704021301121 22733382.727354157716 22733382.727354157716
60293.054181207 2023-12-15T01:18:01.256249+00:00 12345678.900152260438 12345678.900152210146 12345678.900005225092 12345678.899998825043 12345678.899998880923 22733382.891571335495 22733382.891571339220 22733382.959282778203 22733382.931984651834 22733382.931984655559
60293.054192654 2023-12-15T01:18:02.245327+00:00 12345678.899838224053 12345678.899838171899 12345678.900008071214 12345678.899992808700 12345678.899992862716 22733382.891940359026 22733382.891940362751 22733382.724673595279 22733382.620937060565 22733382.620937060565
60293.054204313 2023-12-15T01:18:03.252669+00:00 12345678.900025142357 12345678.900025090203 12345678.899997752160 12345678.900017257780 12345678.900017313659 22733382.376602839679 22733382.376602843404 22733382.340659126639 22733382.345739506185 22733382.345739506185
60293.054215875 2023-12-15T01:18:04.251549+00:00 12345678.900099594146 12345678.900099541992 12345678.899968899786 12345678.899957498536 12345678.899957550690 22733382.214798748493 22733382.214798752218 22733382.219942715019 22733382.280880820006 22733382.280880820006
60293.054227442 2023-12-15T01:18:05.250926+00:00 12345678.900004122406 12345678.900004072115 12345678.899997232482 12345678.899997401983 12345678.899997455999 22733382.630262780935 22733382.630262784660 22733382.734935045242 22733382.815285913646 22733382.815285913646
60293.054238979 2023-12-15T01:18:06.247804+00:00 12345678.899969400838 12345678.899969348684 12345678.900011880323 12345678.900015927851 12345678.900015983731 22733383.012107919902 22733383.012107923627 22733383.073141090572 22733383.132046684623 22733383.132046684623
60293.054250561 2023-12-15T01:18:07.248469+00:00 12345678.899949349463 12345678.899949297309 12345678.899993039668 12345678.899975160137 12345678.899975216016 22733383.041695442051 22733383.041695445776 22733383.010461505502 22733382.931573480368 22733382.931573484093
60293.054262109 2023-12-15T01:18:08.246251+00:00 12345678.900004403666 12345678.900004353374 12345678.900011135265 12345678.900003815070 12345678.900003870949 22733383.029500544071 22733383.029500547796 22733383.063812881708 22733383.004260621965 22733383.004260625690
60293.054273703 2023-12-15T01:18:09.247941+00:00 12345678.900029156357 12345678.900029106066 12345678.899991314858 12345678.899975568056 12345678.899975625798 22733382.640598729253 22733382.640598732978 22733382.633661806583 22733382.459103379399 22733382.459103383124
60293.054285281 2023-12-15T01:18:10.248320+00:00 12345678.900005644187 12345678.900005593896 12345678.899995792657 12345678.899996567518 12345678.899996623397 22733382.780196145177 22733382.780196148902 22733382.812716476619 22733382.854445278645 22733382.854445282370
60293.054296906 2023-12-15T01:18:11.252685+00:00 12345678.899995466694 12345678.899995414540 12345678.899982146919 12345678.899986458942 12345678.899986511096 22733383.000046852976 22733383.000046856701 22733382.922579564154 22733383.067702896893 22733383.067702900618
60293.054308437 2023-12-15T01:18:12.248936+00:00 12345678.899920640513 12345678.899920590222 12345678.900001943111 12345678.900004208088 12345678.900004262105 22733382.751818422228 22733382.751818422228 22733382.640569601208 22733382.513491094112 22733382.513491097838
60293.054320050 2023-12-15T01:18:13.252331+00:00 12345678.900115722790 12345678.900115672499 12345678.899989694357 12345678.899982778355 12345678.899982834235 22733382.744560290128 22733382.744560293853 22733382.880612015724 22733382.921497110277 22733382.921497110277
60293.054331638 2023-12-15T01:18:14.253509+00:00 12345678.899920677766 12345678.899920627475 12345678.900006517768 12345678.900012224913 12345678.900012278929 22733382.264046706259 22733382.264046709985 22733382.193716678768 22733382.125366661698 22733382.125366661698
60293.054343201 2023-12-15T01:18:15.252562+00:00 12345678.899975396693 12345678.899975344539 12345678.900005968288 12345678.900015952066 12345678.900016007945 22733382.342666208744 22733382.342666212469 22733382.129922002554 22733382.220988724381 22733382.220988728106
60293.054354697 2023-12-15T01:18:16.245820+00:00 12345678.899974940345 12345678.899974890053 12345678.900003230199 12345678.900015881285 12345678.900015935302 22733382.327826961875 22733382.327826965600 22733382.522065792233 22733382.484970428050 22733382.484970428050
60293.054366381 2023-12-15T01:18:17.255333+00:00 12345678.900007707998 12345678.900007657707 12345678.899984771386 12345678.900002678856 12345678.900002732873 22733383.089474994689 22733383.089474994689 22733383.233303897083 22733383.277303501964 22733383.277303501964
60293.054377929 2023-12-15T01:18:18.253066+00:00 12345678.900083409622 12345678.900083359331 12345678.899992527440 12345678.899993225932 12345678.899993281811 22733383.301426678896 22733383.301426678896 22733383.223192606121 22733383.236737184227 22733383.236737184227
60293.054389603 2023-12-15T01:18:19.261677+00:00 12345678.899898303673 12345678.899898251519 12345678.899992296472 12345678.899999376386 12345678.899999432266 22733382.849110592157 22733382.849110595882 22733382.788998171687 22733382.709158744663 22733382.709158748388
60293.054401152 2023-12-15T01:18:20.259563+00:00 12345678.899942548946 12345678.899942498654 12345678.900000985712 12345678.900001496077 12345678.900001551956 22733382.815511256456 22733382.815511260182 22733382.802635136992 22733382.918589849025 22733382.918589852750
60293.054412744 2023-12-15T01:18:21.261092+00:00 12345678.900009209290 12345678.900009157136 12345678.899984551594 12345678.899949816987 12345678.899949872866 22733382.710931502283 22733382.710931506008 22733382.632858470082 22733382.519957214594 22733382.519957214594
60293.054424215 2023-12-15T01:18:22.252145+00:00 12345678.900055879727 12345678.900055827573 12345678.900014897808 12345678.900018133223 12345678.900018187240 22733382.882841181010 22733382.882841184735 22733382.992058098316 22733382.958982367069 22733382.958982370794
60293.054435785 2023-12-15T01:18:23.251802+00:00 12345678.900069767609 12345678.900069717318 12345678.899987045676 12345678.899968722835 12345678.899968778715 22733383.278613552451 22733383.278613556176 22733383.184481214732 22733383.268881317228 22733383.268881320953
60293.054447444 2023-12-15T01:18:24.259161+00:00 12345678.899923980236 12345678.899923929945 12345678.900007195771 12345678.900011198595 12345678.900011254475 22733382.648058645427 22733382.648058649153 22733382.859595801681 22733382.724680289626 22733382.724680289626
60293.054458942 2023-12-15T01:18:25.252559+00:00 12345678.899965720251 12345678.899965668097 12345678.900014454499 12345678.900032611564 12345678.900032667443 22733383.419024877250 22733383.419024880975 22733383.216101773083 22733383.220255684108 22733383.220255684108
60293.054470504 2023-12-15T01:18:26.251565+00:00 12345678.900040434673 12345678.900040382519 12345678.899992669001 12345678.900003606454 12345678.900003662333 22733383.463272608817 22733383.463272612542 22733383.247005384415 22733383.295652445406 22733383.295652449131
60293.054482063 2023-12-15T01:18:27.250278+00:00 12345678.900071533397 12345678.900071481243 12345678.899993540719 12345678.899983780459 12345678.899983836338 22733382.163882970810 22733382.163882970810 22733382.615717288107 22733382.369954854250 22733382.369954857975
60293.054493699 2023-12-15T01:18:28.255620+00:00 12345678.899894442409 12345678.899894390255 12345678.900010550395 12345678.900012480095 12345678.900012535974 22733383.233479380608 22733383.233479380608 22733383.165012817830 22733383.257030513138 22733383.257030513138
60293.054505244 2023-12-15T01:18:29.253078+00:00 12345678.900084830821 12345678.900084780529 12345678.899972934276 12345678.899956637993 12345678.899956695735 22733383.641453985125 22733383.641453988850 22733383.479382842779 22733383.653164554387 22733383.653164558113
60293.054516795 2023-12-15T01:18:30.251101+00:00 12345678.900006044656 12345678.900005994365 12345678.900005763397 12345678.900016088039 12345678.900016145781 22733383.005011979491 22733383.005011983216 22733383.057712700218 22733382.959832880646 22733382.959832880646
60293.054528381 2023-12-15T01:18:31.252139+00:00 12345678.899966638535 12345678.899966586381 12345678.899991840124 12345678.899985512719 12345678.899985568598 22733382.972526647151 22733382.972526650876 22733383.006854064763 22733383.097603417933 22733383.097603417933
60293.054540054 2023-12-15T01:18:32.260714+00:00 12345678.899932095781 12345678.899932043627 12345678.900003485382 12345678.900019271299 12345678.900019323453 22733382.789914295077 22733382.789914298803 22733382.694798976183 22733382.605649571866 22733382.605649575591
60293.054551668 2023-12-15T01:18:33.264076+00:00 12345678.900002678856 12345678.900002626702 12345678.899986881763 12345678.899965073913 12345678.899965127930 22733382.890780135989 22733382.890780139714 22733382.942108552903 22733382.906578682363 22733382.906578686088
60293.054563102 2023-12-15T01:18:34.252057+00:00 12345678.900040056556 12345678.900040004402 12345678.900007806718 12345678.899993076921 12345678.899993132800 22733383.099750686437 22733383.099750690162 22733383.090474389493 22733383.077545847744 22733383.077545847744
60293.054574663 2023-12-15T01:18:35.250915+00:00 12345678.900012848899 12345678.900012798607 12345678.899997804314 12345678.900000477210 12345678.900000531226 22733383.204257398844 22733383.204257402569 22733383.274595730007 22733383.357531316578 22733383.357531320304
60293.054586312 2023-12-15T01:18:36.257333+00:00 12345678.899923149496 12345678.899923099205 12345678.900000464171 12345678.899999834597 12345678.899999890476 22733383.353631395847 22733383.353631399572 22733383.415188189596 22733383.382003206760 22733383.382003210485
60293.054597757 2023-12-15T01:18:37.246219+00:00 12345678.900002183393 12345678.900002133101 12345678.900009769946 12345678.900009581819 12345678.900009635836 22733383.752397280186 22733383.752397283912 22733383.614200197160 22733383.558734707534 22733383.558734707534
60293.054609345 2023-12-15T01:18:38.247381+00:00 12345678.899997122586 12345678.899997070432 12345678.899982674047 12345678.899970516562 12345678.899970570579 22733383.180638700724 22733383.180638704449 22733383.210612952709 22733383.232719868422 22733383.232719872147
60293.054621076 2023-12-15T01:18:39.260950+00:00 12345678.900056157261 12345678.900056106970 12345678.900004249066 12345678.900010311976 12345678.900010365993 22733382.797958567739 22733382.797958571464 22733382.826901745051 22733382.719077713788 22733382.719077717513
60293.054632656 2023-12-15T01:18:40.261497+00:00 12345678.900066195056 12345678.900066142902 12345678.899995585904 12345678.899984212592 12345678.899984268472 22733383.411022413522 22733383.411022417247 22733383.458458460867 22733383.407537277788 22733383.407537281513
60293.054644126 2023-12-15T01:18:41.252510+00:00 12345678.899876095355 12345678.899876043200 12345678.899986431003 12345678.899974187836 12345678.899974245578 22733384.015000563115 22733384.015000563115 22733383.903529603034 22733384.023567717522 22733384.023567721248
60293.054655699 2023-12-15T01:18:42.252363+00:00 12345678.900098072365 12345678.900098022074 12345678.900001056492 12345678.900004232302 12345678.900004284456 22733383.773249838501 22733383.773249842227 22733383.802818622440 22733383.883516658098 22733383.883516661823
60293.054667195 2023-12-15T01:18:43.245642+00:00 12345678.899817656726 12345678.899817606434 12345678.899985490367 12345678.899976400658 12345678.899976454675 22733383.219263102859 22733383.219263106585 22733383.223710976541 22733383.215975314379 22733383.215975314379
60293.054678961 2023-12-15T01:18:44.262239+00:00 12345678.900054063648 12345678.900054013357 12345678.899996684864 12345678.899988662452 12345678.899988718331 22733383.311243623495 22733383.311243627220 22733383.197782479227 22733383.197393406183 22733383.197393406183
60293.054690441 2023-12-15T01:18:45.254069+00:00 12345678.900089189410 12345678.900089137256 12345678.900013217703 12345678.900004442781 12345678.900004494935 22733383.445007029921 22733383.445007033646 22733383.530179593712 22733383.457734595984 22733383.457734599710
60293.054702002 2023-12-15T01:18:46.252970+00:00 12345678.899992700666 12345678.899992648512 12345678.900003029034 12345678.899989511818 12345678.899989567697 22733383.567176785320 22733383.567176789045 22733383.554290730506 22733383.561603318900 22733383.561603322625
60293.054713586 2023-12-15T01:18:47.253872+00:00 12345678.900069044903 12345678.900068992749 12345678.900014381856 12345678.900015316904 12345678.900015372783 22733382.920008640736 22733382.920008644462 22733383.011757820845 22733382.979270681739 22733382.979270681739
60293.054725073 2023-12-15T01:18:48.246304+00:00 12345678.900028238073 12345678.900028187782 12345678.900018312037 12345678.900032320991 12345678.900032378733 22733383.190303742886 22733383.190303746611 22733383.066873740405 22733383.073440603912 22733383.073440603912
60293.054736714 2023-12-15T01:18:49.252087+00:00 12345678.899913091213 12345678.899913039058 12345678.899982821196 12345678.899986254051 12345678.899986309931 22733383.276958599687 22733383.276958603412 22733383.470588035882 22733383.385879211128 22733383.385879211128
60293.054748287 2023-12-15T01:18:50.252009+00:00 12345678.900025436655 12345678.900025384501 12345678.899997372180 12345678.899995520711 12345678.899995578453 22733383.709209512919 22733383.709209516644 22733383.572164207697 22733383.465152285993 22733383.465152285993
60293.054759968 2023-12-15T01:18:51.261226+00:00 12345678.899900551885 12345678.899900499731 12345678.899997979403 12345678.899994272739 12345678.899994328618 22733383.387004137039 22733383.387004140764 22733383.413792621344 22733383.465748544782 22733383.465748548508
60293.054771481 2023-12-15T01:18:52.255975+00:00 12345678.900011941791 12345678.900011889637 12345678.899985207245 12345678.899963619187 12345678.899963675067 22733383.158301755786 22733383.158301759511 22733383.275390561670 22733383.305637501180 22733383.305637501180
60293.054783139 2023-12-15T01:18:53.263243+00:00 12345678.899976948276 12345678.899976897985 12345678.899994986132 12345678.899994198233 12345678.899994250387 22733383.720461431891 22733383.720461435616 22733383.680908031762 22733383.687678392977 22733383.687678392977
60293.054794676 2023-12-15T01:18:54.259995+00:00 12345678.900044571608 12345678.900044519454 12345678.899990331382 12345678.900000007823 12345678.900000063702 22733383.923512492329 22733383.923512492329 22733383.938539046794 22733383.975481491536 22733383.975481491536
60293.054806245 2023-12-15T01:18:55.259592+00:00 12345678.899964584038 12345678.899964533746 12345678.899990050122 12345678.899991443381 12345678.899991499260 22733383.613042868674 22733383.613042872399 22733383.698941301554 22733383.585328020155 22733383.585328023881
60293.054817823 2023-12-15T01:18:56.259905+00:00 12345678.899965265766 12345678.899965215474 12345678.900000074878 12345678.900013368577 12345678.900013422593 22733383.830477721989 22733383.830477725714 22733383.727852772921 22733383.887052934617 22733383.887052938342
60293.054829415 2023-12-15T01:18:57.261426+00:00 12345678.900122126564 12345678.900122076273 12345678.899998366833 12345678.900002080947 12345678.900002134964 22733383.655519608408 22733383.655519608408 22733383.509454336017 22733383.438305109739 22733383.438305113465
60293.054840896 2023-12-15T01:18:58.253420+00:00 12345678.899916376919 12345678.899916324764 12345678.899997847155 12345678.899998817593 12345678.899998873472 22733383.935210030526 22733383.935210030526 22733383.940720852464 22733383.913107670844 22733383.913107670844
60293.054852461 2023-12-15T01:18:59.252589+00:00 12345678.899975001812 12345678.899974951521 12345678.899999806657 12345678.899994129315 12345678.899994183332 22733383.578927438706 22733383.578927438706 22733383.583432249725 22733383.621430464089 22733383.621430467814
60293.054864129 2023-12-15T01:19:00.260716+00:00 12345678.899966981262 12345678.899966930971 12345678.900004418567 12345678.900005089119 12345678.900005144998 22733383.151396367699 22733383.151396371424 22733383.334456525743 22733383.305991072208 22733383.305991075933
60293.054875666 2023-12-15T01:19:01.257534+00:00 12345678.899983759969 12345678.899983709678 12345678.899991188198 12345678.899985257536 12345678.899985311553 22733383.830497492105 22733383.830497495830 22733383.866048168391 22733384.007135078311 22733384.007135082036
60293.054887089 2023-12-15T01:19:02.244495+00:00 12345678.900032430887 12345678.900032378733 12345678.900000991300 12345678.900008477271 12345678.900008533150 22733383.690840620548 22733383.690840620548 22733383.431081157178 22733383.452163405716 22733383.452163409442
60293.054898947 2023-12-15T01:19:03.269044+00:00 12345678.900026660413 12345678.900026610121 12345678.899991290644 12345678.899994453415 12345678.899994505569 22733383.024019747972 22733383.024019751698 22733383.099972054362 22733382.968348238617 22733382.968348238617
60293.054910271 2023-12-15T01:19:04.247399+00:00 12345678.900113023818 12345678.900112973526 12345678.899998510256 12345678.900008346885 12345678.900008402765 22733383.710139855742 22733383.710139855742 22733383.789522275329 22733383.883212469518 22733383.883212473243
60293.054921889 2023-12-15T01:19:05.251242+00:00 12345678.899861449376 12345678.899861399084 12345678.899983147159 12345678.899976512417 12345678.899976568297 22733384.028517447412 22733384.028517451137 22733384.076251272112 22733384.137794598937 22733384.137794602662
60293.054933405 2023-12-15T01:19:06.246141+00:00 12345678.900118524209 12345678.900118473917 12345678.900024540722 12345678.900037271902 12345678.900037325919 22733384.221537634730 22733384.221537638456 22733384.127958741039 22733384.030452970415 22733384.030452970415
60293.054944971 2023-12-15T01:19:07.245514+00:00 12345678.899973805994 12345678.899973753840 12345678.900015937164 12345678.899996193126 12345678.899996247143 22733383.859350644052 22733383.859350647777 22733383.878576289862 22733383.765493832529 22733383.765493832529
60293.054956561 2023-12-15T01:19:08.246856+00:00 12345678.899950239807 12345678.899950187653 12345678.900009810925 12345678.900011267513 12345678.900011323392 22733383.889370750636 22733383.889370750636 22733383.977549608797 22733383.959421001375 22733383.959421005100
60293.054968150 2023-12-15T01:19:09.248168+00:00 12345678.899961298332 12345678.899961248040 12345678.899976575747 12345678.899951340631 12345678.899951396510 22733384.281858496368 22733384.281858500093 22733384.199180942029 22733384.340664178133 22733384.340664178133
60293.054979717 2023-12-15T01:19:10.247560+00:00 12345678.899996930733 12345678.899996878579 12345678.900003917515 12345678.900007970631 12345678.900008028373 22733383.716341506690 22733383.716341510415 22733383.699439350516 22733383.500015478581 22733383.500015482306
60293.054991261 2023-12-15T01:19:11.244960+00:00 12345678.900034734979 12345678.900034682825 12345678.899996081367 12345678.899998219684 12345678.899998275563 22733383.939948532730 22733383.939948536456 22733383.965228527784 22733383.924657654017 22733383.924657657743
60293.055003012 2023-12-15T01:19:12.260254+00:00 12345678.900036528707 12345678.900036478415 12345678.899984398857 12345678.899964397773 12345678.899964453653 22733384.190098010004 22733384.190098013729 22733384.120587669313 22733384.183946907520 22733384.183946911246
60293.055014606 2023-12-15T01:19:13.261905+00:00 12345678.900037888438 12345678.900037838146 12345678.899993142113 12345678.899983737618 12345678.899983791634 22733383.791282020509 22733383.791282024235 22733383.943487089127 22733383.780688676983 22733383.780688676983
60293.055026190 2023-12-15T01:19:14.262846+00:00 12345678.899873286486 12345678.899873234332 12345678.899995202199 12345678.899990774691 12345678.899990826845 22733384.515117201954 22733384.515117205679 22733384.454356070608 22733384.629404317588 22733384.629404321313
60293.055037566 2023-12-15T01:19:15.245654+00:00 12345678.900105737150 12345678.900105686858 12345678.899997588247 12345678.900000218302 12345678.900000272319 22733384.123603798449 22733384.123603802174 22733384.010670155287 22733384.031359806657 22733384.031359806657
60293.055049291 2023-12-15T01:19:16.258765+00:00 12345678.899936543778 12345678.899936493486 12345678.900003539398 12345678.899994816631 12345678.899994868785 22733383.847792100161 22733383.847792100161 22733383.919703375548 22733383.933233235031 22733383.933233235031
60293.055060961 2023-12-15T01:19:17.267040+00:00 12345678.899975398555 12345678.899975346401 12345678.900007266551 12345678.900010583922 12345678.900010637939 22733383.776132527739 22733383.776132531464 22733383.848130706698 22733383.750801473856 22733383.750801473856
60293.055072375 2023-12-15T01:19:18.253201+00:00 12345678.900095114484 12345678.900095064193 12345678.900000967085 12345678.900017868727 12345678.900017920882 22733383.961744286120 22733383.961744286120 22733383.974074292928 22733384.001460380852 22733384.001460384578
60293.055084029 2023-12-15T01:19:19.260071+00:00 12345678.899999871850 12345678.899999819696 12345678.899993840605 12345678.900004470721 12345678.900004526600 22733384.096277233213 22733384.096277236938 22733383.946603178978 22733383.985271368176 22733383.985271371901
60293.055095439 2023-12-15T01:19:20.245896+00:00 12345678.899839524180 12345678.899839472026 12345678.899996371940 12345678.899989999831 12345678.899990055710 22733383.527432169765 22733383.527432173491 22733383.619837790728 22733383.443800583482 22733383.443800587207
60293.055107086 2023-12-15T01:19:21.252260+00:00 12345678.900041606277 12345678.900041555986 12345678.900015199557 12345678.900022380054 12345678.900022437796 22733384.144319534302 22733384.144319534302 22733384.137698292732 22733384.247020613402 22733384.247020617127
60293.055118764 2023-12-15T01:19:22.261225+00:00 12345678.900058103725 12345678.900058053434 12345678.899999901652 12345678.900003388524 12345678.900003444403 22733384.488383706659 22733384.488383710384 22733384.327111680061 22733384.345726497471 22733384.345726501197
60293.055130234 2023-12-15T01:19:23.252251+00:00 12345678.900046471506 12345678.900046419352 12345678.899993209168 12345678.900008447468 12345678.900008501485 22733384.304890695959 22733384.304890699685 22733384.480828788131 22733384.542861592025 22733384.542861592025
60293.055141883 2023-12-15T01:19:24.258678+00:00 12345678.899992205203 12345678.899992154911 12345678.899981142953 12345678.899966191500 12345678.899966245517 22733384.165968332440 22733384.165968336165 22733384.090627975762 22733384.097921583802 22733384.097921583802
60293.055153527 2023-12-15T01:19:25.264748+00:00 12345678.900003969669 12345678.900003919378 12345678.899995833635 12345678.899987358600 12345678.899987414479 22733384.036736726761 22733384.036736730486 22733384.034323796630 22733383.985620204359 22733383.985620204359
60293.055165051 2023-12-15T01:19:26.260420+00:00 12345678.899934493005 12345678.899934440851 12345678.899993939325 12345678.900001848117 12345678.900001903996 22733383.835366647691 22733383.835366651416 22733383.955308031291 22733383.847110532224 22733383.847110535949
60293.055176536 2023-12-15T01:19:27.252656+00:00 12345678.900006854907 12345678.900006802753 12345678.900006355718 12345678.900026343763 12345678.900026395917 22733383.953337136656 22733383.953337136656 22733384.025552503765 22733384.071430943906 22733384.071430947632
60293.055188178 2023-12-15T01:19:28.258552+00:00 12345678.899897603318 12345678.899897553027 12345678.899987274781 12345678.899973873049 12345678.899973927066 22733383.880020000041 22733383.880020000041 22733383.847312651575 22733383.774624891579 22733383.774624891579
60293.055199770 2023-12-15T01:19:29.260147+00:00 12345678.900004163384 12345678.900004111230 12345678.899988949299 12345678.899961875752 12345678.899961929768 22733384.119839888066 22733384.119839891791 22733384.087407272309 22733384.171470571309 22733384.171470575035
60293.055211298 2023-12-15T01:19:30.256108+00:00 12345678.900012984872 12345678.900012934580 12345678.899997754022 12345678.900002740324 12345678.900002796203 22733384.501757580787 22733384.501757584512 22733384.410599894822 22733384.470168136060 22733384.470168139786
60293.055222915 2023-12-15T01:19:31.259807+00:00 12345678.899957871065 12345678.899957818910 12345678.899995919317 12345678.899995367974 12345678.899995423853 22733384.521471489221 22733384.521471492946 22733384.561778217554 22733384.504541113973 22733384.504541117698
60293.055234511 2023-12-15T01:19:32.261794+00:00 12345678.900145772845 12345678.900145720690 12345678.899998644367 12345678.899989519268 12345678.899989575148 22733384.868149790913 22733384.868149794638 22733384.722064841539 22733384.829004388303 22733384.829004388303
60293.055246015 2023-12-15T01:19:33.255723+00:00 12345678.899866759777 12345678.899866709486 12345678.899997504428 12345678.899988070130 12345678.899988126010 22733384.003020904958 22733384.003020904958 22733384.030931729823 22733383.914320487529 22733383.914320487529
60293.055257543 2023-12-15T01:19:34.251769+00:00 12345678.900005334988 12345678.900005284697 12345678.899992052466 12345678.899991840124 12345678.899991896003 22733383.995001710951 22733383.995001714677 22733384.104013081640 22733384.052933555096 22733384.052933558822
60293.055269124 2023-12-15T01:19:35.252289+00:00 12345678.900127369910 12345678.900127317756 12345678.899995574728 12345678.900004800409 12345678.900004854426 22733384.698055479676 22733384.698055479676 22733384.565848961473 22733384.586022291332 22733384.586022295058
60293.055280721 2023-12-15T01:19:36.254299+00:00 12345678.899965794757 12345678.899965742603 12345678.899988254532 12345678.899981072173 12345678.899981128052 22733384.078392229974 22733384.078392229974 22733384.225816469640 22733384.080201156437 22733384.080201156437
60293.055292253 2023-12-15T01:19:37.250689+00:00 12345678.900031635538 12345678.900031583384 12345678.900002241135 12345678.899992054328 12345678.899992106482 22733384.341710168868 22733384.341710172594 22733384.345228459686 22733384.268102463335 22733384.268102467060
60293.055303895 2023-12-15T01:19:38.256558+00:00 12345678.899976914749 12345678.899976862594 12345678.900013767183 12345678.900019738823 12345678.900019792840 22733384.988274086267 22733384.988274086267 22733384.932033851743 22733385.242109015584 22733385.242109015584
60293.055315526 2023-12-15T01:19:39.261409+00:00 12345678.900009226054 12345678.900009173900 12345678.900010051206 12345678.900014206767 12345678.900014260784 22733383.919625662267 22733383.919625665992 22733384.046081863344 22733383.890176165849 22733383.890176169574
60293.055327080 2023-12-15T01:19:40.259702+00:00 12345678.900014009327 12345678.900013959035 12345678.900009144098 12345678.900005936623 12345678.900005990639 22733384.215170517564 22733384.215170521289 22733384.048588585109 22733384.116971768439 22733384.116971772164
60293.055338509 2023-12-15T01:19:41.247173+00:00 12345678.900017932057 12345678.900017881766 12345678.899996569380 12345678.900011630729 12345678.900011688471 22733384.513007864356 22733384.513007868081 22733384.430071339011 22733384.627961669117 22733384.627961669117
60293.055350070 2023-12-15T01:19:42.246083+00:00 12345678.899902112782 12345678.899902062491 12345678.899982742965 12345678.899981642142 12345678.899981699884 22733383.949985094368 22733383.949985098094 22733383.985544405878 22733383.883216168731 22733383.883216172457
60293.055361833 2023-12-15T01:19:43.262373+00:00 12345678.899965040386 12345678.899964990094 12345678.900005443022 12345678.900002483279 12345678.900002541021 22733384.203560046852 22733384.203560050577 22733384.423343740404 22733384.433560822159 22733384.433560825884
60293.055373474 2023-12-15T01:19:44.268209+00:00 12345678.899965034798 12345678.899964984506 12345678.900019461289 12345678.900049846619 12345678.900049900636 22733384.779300812632 22733384.779300812632 22733384.681433897465 22733384.672866847366 22733384.672866847366
60293.055384944 2023-12-15T01:19:45.259134+00:00 12345678.900124788284 12345678.900124736130 12345678.899965334684 12345678.899947853759 12345678.899947907776 22733384.486364789307 22733384.486364789307 22733384.339589390904 22733384.307063098997 22733384.307063098997
60293.055396444 2023-12-15T01:19:46.252775+00:00 12345678.900005748495 12345678.900005698204 12345678.900001704693 12345678.899999421090 12345678.899999475107 22733384.327639952302 22733384.327639956027 22733384.551581662148 22733384.540425691754 22733384.540425691754
60293.055407949 2023-12-15T01:19:47.246776+00:00 12345678.900028221309 12345678.900028171018 12345678.899998066947 12345678.900007897988 12345678.900007953867 22733384.757341235876 22733384.757341239601 22733384.564237829298 22733384.596848104149 22733384.596848104149
60293.055419592 2023-12-15T01:19:48.252757+00:00 12345678.899955663830 12345678.899955613539 12345678.899996617809 12345678.899988228455 12345678.899988280609 22733384.513854432851 22733384.513854432851 22733384.729727458209 22733384.731860883534 22733384.731860887259
60293.055431159 2023-12-15T01:19:49.252168+00:00 12345678.899998089299 12345678.899998037145 12345678.900005128235 12345678.900026222691 12345678.900026276708 22733385.097535002977 22733385.097535002977 22733385.054559048265 22733385.033011771739 22733385.033011771739
60293.055442767 2023-12-15T01:19:50.255094+00:00 12345678.899915710092 12345678.899915659800 12345678.899983135983 12345678.900006625801 12345678.900006681681 22733385.305418323725 22733385.305418323725 22733385.030273072422 22733385.096266370267 22733385.096266370267
60293.055454327 2023-12-15T01:19:51.253855+00:00 12345678.899973815307 12345678.899973765016 12345678.900000670925 12345678.900006059557 12345678.900006115437 22733384.433948125690 22733384.433948129416 22733384.692831054330 22733384.681776005775 22733384.681776005775
60293.055465814 2023-12-15T01:19:52.246286+00:00 12345678.900034757331 12345678.900034707040 12345678.900000942871 12345678.899994648993 12345678.899994704872 22733384.580877304077 22733384.580877307802 22733384.534677490592 22733384.547080319375 22733384.547080319375
60293.055477433 2023-12-15T01:19:53.250253+00:00 12345678.900034401566 12345678.900034351274 12345678.900002477691 12345678.900002811104 12345678.900002866983 22733384.832355532795 22733384.832355536520 22733384.750427290797 22733384.755818456411 22733384.755818456411
60293.055489102 2023-12-15T01:19:54.258408+00:00 12345678.899920867756 12345678.899920817465 12345678.899990290403 12345678.899998754263 12345678.899998808280 22733384.451137851924 22733384.451137855649 22733384.562982589006 22733384.391582280397 22733384.391582280397
60293.055500681 2023-12-15T01:19:55.258834+00:00 12345678.899993803352 12345678.899993751198 12345678.900010570884 12345678.900037737563 12345678.900037791580 22733384.433897364885 22733384.433897368610 22733384.291558872908 22733384.262166865170 22733384.262166868895
60293.055512253 2023-12-15T01:19:56.258653+00:00 12345678.900109989569 12345678.900109939277 12345678.899987060577 12345678.899986144155 12345678.899986198172 22733384.177474439144 22733384.177474442869 22733384.381662212312 22733384.416763804853 22733384.416763804853
60293.055523819 2023-12-15T01:19:57.257951+00:00 12345678.900020591915 12345678.900020539761 12345678.899993784726 12345678.899992376566 12345678.899992432445 22733384.750302933156 22733384.750302936882 22733384.744307603687 22733384.765716161579 22733384.765716161579
60293.055535324 2023-12-15T01:19:58.251974+00:00 12345678.899892976508 12345678.899892926216 12345678.899997157976 12345678.900013396516 12345678.900013450533 22733384.773381207138 22733384.773381210864 22733384.763434000313 22733384.758092332631 22733384.758092332631
60293.055546900 2023-12-15T01:19:59.252132+00:00 12345678.899963254109 12345678.899963201955 12345678.899990867823 12345678.900007668883 12345678.900007722899 22733384.546108093113 22733384.546108093113 22733384.497958391905 22733384.441032160074 22733384.441032160074
60293.055558630 2023-12-15T01:20:00.265642+00:00 12345678.899987731129 12345678.899987680838 12345678.900007601827 12345678.900000885129 12345678.900000939146 22733384.940381351858 22733384.940381351858 22733384.799250669777 22733384.958311978728 22733384.958311978728
60293.055570149 2023-12-15T01:20:01.260907+00:00 12345678.900038067251 12345678.900038016960 12345678.899994609877 12345678.899970419705 12345678.899970473722 22733384.508323382586 22733384.508323386312 22733384.640079818666 22733384.580922406167 22733384.580922406167
60293.055582060 2023-12-15T01:20:02.289934+00:00 12345678.899983521551 12345678.899983469397 12345678.900009978563 12345678.900036903098 12345678.900036958978 22733384.796669047326 22733384.796669051051 22733384.759755622596 22733384.768849339336 22733384.768849339336
60293.055593514 2023-12-15T01:20:03.279581+00:00 12345678.899989135563 12345678.899989083409 12345678.899968998507 12345678.899961266667 12345678.899961322546 22733384.951076783240 22733384.951076786965 22733384.962193515152 22733384.957370746881 22733384.957370750606
60293.055604996 2023-12-15T01:20:04.271643+00:00 12345678.900037357584 12345678.900037307292 12345678.900004005060 12345678.900020163506 12345678.900020219386 22733385.110999289900 22733385.110999293625 22733385.031044147909 22733385.041015502065 22733385.041015502065
60293.055616365 2023-12-15T01:20:05.253941+00:00 12345678.900064760819 12345678.900064710528 12345678.899997025728 12345678.900009021163 12345678.900009075180 22733384.778918862343 22733384.778918862343 22733384.812119301409 22733384.762688234448 22733384.762688234448
60293.055628003 2023-12-15T01:20:06.259430+00:00 12345678.899887097999 12345678.899887047708 12345678.899999666959 12345678.900014944375 12345678.900014998391 22733384.698886275291 22733384.698886279017 22733384.712032999843 22733384.647344633937 22733384.647344637662
60293.055639659 2023-12-15T01:20:07.266535+00:00 12345678.900089655071 12345678.900089604780 12345678.899992002174 12345678.899973234162 12345678.899973288178 22733385.102734263986 22733385.102734267712 22733385.009277887642 22733385.118476670235 22733385.118476670235
60293.055650984 2023-12-15T01:20:08.245062+00:00 12345678.900010986254 12345678.900010935962 12345678.899989303201 12345678.899968147278 12345678.899968201295 22733384.652913540602 22733384.652913544327 22733384.714202057570 22733384.600239705294 22733384.600239705294
60293.055662592 2023-12-15T01:20:09.247925+00:00 12345678.899949898943 12345678.899949848652 12345678.900005985051 12345678.899990914389 12345678.899990968406 22733384.824699301273 22733384.824699304998 22733384.857974458486 22733384.928834110498 22733384.928834114224
60293.055674160 2023-12-15T01:20:10.247424+00:00 12345678.899929251522 12345678.899929201230 12345678.899998046458 12345678.899994280189 12345678.899994336069 22733384.825431294739 22733384.825431298465 22733384.863360911608 22733384.814957529306 22733384.814957529306
60293.055685871 2023-12-15T01:20:11.259279+00:00 12345678.900092799217 12345678.900092748925 12345678.899989951402 12345678.900001952425 12345678.900002008304 22733385.157563269138 22733385.157563269138 22733385.167760286480 22733385.163576442748 22733385.163576442748
60293.055697362 2023-12-15T01:20:12.252126+00:00 12345678.900002114475 12345678.900002064183 12345678.899984335527 12345678.899967120960 12345678.899967176840 22733385.123899847269 22733385.123899850994 22733384.993320133537 22733384.973292041570 22733384.973292041570
60293.055708871 2023-12-15T01:20:13.246426+00:00 12345678.900031505153 12345678.900031454861 12345678.900026453659 12345678.900034122169 12345678.900034179911 22733384.470018513501 22733384.470018513501 22733384.497351534665 22733384.265070073307 22733384.265070077032
60293.055720445 2023-12-15T01:20:14.246462+00:00 12345678.899996003136 12345678.899995952845 12345678.899998005480 12345678.900007704273 12345678.900007760152 22733385.073206823319 22733385.073206827044 22733385.124569039792 22733385.153948649764 22733385.153948649764
60293.055732090 2023-12-15T01:20:15.252571+00:00 12345678.899990305305 12345678.899990253150 12345678.899990590289 12345678.899987075478 12345678.899987131357 22733385.685633506626 22733385.685633510351 22733385.546945299953 22733385.706984557211 22733385.706984557211
60293.055743751 2023-12-15T01:20:16.260051+00:00 12345678.900008603930 12345678.900008551776 12345678.899995524436 12345678.900007983670 12345678.900008039549 22733384.594616200775 22733384.594616204500 22733384.882325492799 22733384.838217936456 22733384.838217936456
60293.055755384 2023-12-15T01:20:17.265176+00:00 12345678.900001121685 12345678.900001069531 12345678.900008726865 12345678.900009043515 12345678.900009097531 22733384.987373337150 22733384.987373340875 22733384.911305684596 22733384.878835517913 22733384.878835517913
60293.055766854 2023-12-15T01:20:18.256166+00:00 12345678.899974869564 12345678.899974817410 12345678.899980980903 12345678.899952532724 12345678.899952588603 22733385.407497961074 22733385.407497964799 22733385.252319492400 22733385.209498040378 22733385.209498044103
60293.055778312 2023-12-15T01:20:19.246153+00:00 12345678.900018503889 12345678.900018453598 12345678.900008518249 12345678.900017749518 12345678.900017803535 22733385.144528876990 22733385.144528880715 22733385.317087959498 22733385.325993660837 22733385.325993664563
60293.055789942 2023-12-15T01:20:20.250989+00:00 12345678.899848125875 12345678.899848075584 12345678.899995207787 12345678.900002261624 12345678.900002317503 22733385.356195010245 22733385.356195013970 22733385.318771071732 22733385.324749309570 22733385.324749313295
60293.055801520 2023-12-15T01:20:21.251309+00:00 12345678.900089973584 12345678.900089921430 12345678.899997349828 12345678.900007471442 12345678.900007527322 22733385.357736218721 22733385.357736222446 22733385.302113667130 22733385.238999422640 22733385.238999422640
60293.055813177 2023-12-15T01:20:22.258479+00:00 12345678.900038385764 12345678.900038333610 12345678.899979162961 12345678.899945164099 12345678.899945219979 22733385.496291093528 22733385.496291097254 22733385.573332048953 22733385.658534526825 22733385.658534526825
60293.055824770 2023-12-15T01:20:23.260094+00:00 12345678.899940548465 12345678.899940498173 12345678.899981161579 12345678.899966677651 12345678.899966731668 22733385.499067690223 22733385.499067693949 22733385.300652015954 22733385.310168318450 22733385.310168318450
60293.055836188 2023-12-15T01:20:24.246597+00:00 12345678.899993369356 12345678.899993319064 12345678.900003679097 12345678.899996453896 12345678.899996511638 22733385.017243213952 22733385.017243217677 22733385.117701046169 22733385.142985131592 22733385.142985131592
60293.055847993 2023-12-15T01:20:25.266597+00:00 12345678.899902127683 12345678.899902077392 12345678.899995699525 12345678.899986634031 12345678.899986688048 22733385.088826175779 22733385.088826179504 22733385.128625039011 22733385.107125777751 22733385.107125781476
60293.055859489 2023-12-15T01:20:26.259859+00:00 12345678.900002069771 12345678.900002017617 12345678.900011511520 12345678.900025799870 12345678.900025852025 22733385.078241053969 22733385.078241057694 22733385.307430613786 22733385.309778023511 22733385.309778027236
60293.055871063 2023-12-15T01:20:27.259889+00:00 12345678.900100121275 12345678.900100070983 12345678.900002174079 12345678.900004444644 12345678.900004498661 22733385.559503909200 22733385.559503912926 22733385.300676006824 22733385.230353716761 22733385.230353716761
60293.055882662 2023-12-15T01:20:28.261947+00:00 12345678.900022946298 12345678.900022894144 12345678.899981331080 12345678.899958876893 12345678.899958930910 22733385.445740509778 22733385.445740509778 22733385.530056912452 22733385.517731864005 22733385.517731867731
60293.055894127 2023-12-15T01:20:29.252566+00:00 12345678.899855827913 12345678.899855777621 12345678.899997208267 12345678.899992855266 12345678.899992909282 22733385.776519425213 22733385.776519428939 22733385.636346593499 22733385.757076524198 22733385.757076527923
60293.055905776 2023-12-15T01:20:30.259063+00:00 12345678.900165088475 12345678.900165036321 12345678.900026518852 12345678.900027828291 12345678.900027882308 22733385.090733315796 22733385.090733319521 22733385.219132408500 22733385.181918051094 22733385.181918051094
60293.055917352 2023-12-15T01:20:31.259259+00:00 12345678.899869587272 12345678.899869535118 12345678.900003148243 12345678.899983055890 12345678.899983111769 22733384.969328910112 22733384.969328910112 22733385.096750792116 22733384.967420451343 22733384.967420451343
60293.055928907 2023-12-15T01:20:32.257561+00:00 12345678.899968229234 12345678.899968177080 12345678.899976395071 12345678.899966327474 12345678.899966383353 22733385.440147694200 22733385.440147697926 22733385.406284809113 22733385.381210573018 22733385.381210576743
60293.055940534 2023-12-15T01:20:33.262126+00:00 12345678.900076519698 12345678.900076469406 12345678.900007272139 12345678.900014743209 12345678.900014800951 22733385.681277938187 22733385.681277938187 22733385.554762411863 22733385.580987282097 22733385.580987285823
60293.055951986 2023-12-15T01:20:34.251590+00:00 12345678.899995706975 12345678.899995654821 12345678.899989079684 12345678.899975256994 12345678.899975314736 22733385.765608873218 22733385.765608873218 22733385.621031031013 22733385.692601993680 22733385.692601993680
60293.055963665 2023-12-15T01:20:35.260646+00:00 12345678.900089194998 12345678.900089142844 12345678.900022821501 12345678.900021623820 12345678.900021679699 22733385.109374579042 22733385.109374579042 22733385.370454002172 22733385.288004260510 22733385.288004260510
60293.055975144 2023-12-15T01:20:36.252447+00:00 12345678.899837996811 12345678.899837944657 12345678.899979531765 12345678.899922983721 12345678.899923037738 22733385.421393740922 22733385.421393744648 22733385.333195604384 22733385.435942701995 22733385.435942701995
60293.055986712 2023-12-15T01:20:37.251917+00:00 12345678.900171384215 12345678.900171332061 12345678.900013685226 12345678.899987120181 12345678.899987176061 22733385.167139966041 22733385.167139966041 22733385.221143372357 22733385.227858994156 22733385.227858994156
60293.055998391 2023-12-15T01:20:38.260970+00:00 12345678.899944927543 12345678.899944877252 12345678.899994183332 12345678.899977607653 12345678.899977665395 22733385.589066348970 22733385.589066352695 22733385.428946811706 22733385.273929689080 22733385.273929689080
60293.056009861 2023-12-15T01:20:39.251998+00:00 12345678.899980293587 12345678.899980241433 12345678.899978049099 12345678.899971593171 12345678.899971647188 22733385.934496916831 22733385.934496916831 22733385.962522260845 22733385.939555976540 22733385.939555976540
60293.056021427 2023-12-15T01:20:40.251309+00:00 12345678.899934185669 12345678.899934133515 12345678.899998219684 12345678.900001475587 12345678.900001529604 22733386.054993174970 22733386.054993178695 22733385.995045278221 22733386.184999324381 22733386.184999324381
60293.056033144 2023-12-15T01:20:41.263676+00:00 12345678.899950016290 12345678.899949964136 12345678.899997686967 12345678.899996677414 12345678.899996731430 22733385.424002375454 22733385.424002375454 22733385.470586918294 22733385.323093317449 22733385.323093321174
60293.056044697 2023-12-15T01:20:42.261806+00:00 12345678.900109950453 12345678.900109898299 12345678.899992400780 12345678.899997545406 12345678.899997599423 22733385.495832961053 22733385.495832964778 22733385.549401782453 22733385.533448010683 22733385.533448014408
60293.056056230 2023-12-15T01:20:43.258270+00:00 12345678.899901460856 12345678.899901408702 12345678.899997504428 12345678.899997111410 12345678.899997167289 22733385.391973514110 22733385.391973517835 22733385.368966255337 22733385.249728735536 22733385.249728735536
60293.056067894 2023-12-15T01:20:44.266025+00:00 12345678.900086246431 12345678.900086194277 12345678.900003330782 12345678.900013644248 12345678.900013701990 22733385.590770773590 22733385.590770773590 22733385.601831670851 22733385.719124205410 22733385.719124205410
60293.056079368 2023-12-15T01:20:45.257361+00:00 12345678.899938700721 12345678.899938648567 12345678.900011451915 12345678.900021517649 12345678.900021575391 22733385.363255139440 22733385.363255139440 22733385.278209723532 22733385.215233795345 22733385.215233795345
60293.056090952 2023-12-15T01:20:46.258229+00:00 12345678.899990847334 12345678.899990797043 12345678.899992829189 12345678.899973489344 12345678.899973543361 22733385.361368570477 22733385.361368574202 22733385.505762621760 22733385.551448233426 22733385.551448237151
60293.056102550 2023-12-15T01:20:47.260317+00:00 12345678.900031518191 12345678.900031466037 12345678.899990577251 12345678.899995880201 12345678.899995934218 22733385.759547941387 22733385.759547945112 22733385.701312959194 22733385.709063570946 22733385.709063570946
60293.056114018 2023-12-15T01:20:48.251134+00:00 12345678.900077845901 12345678.900077795610 12345678.899996349588 12345678.900001911446 12345678.900001967326 22733385.781757093966 22733385.781757097691 22733385.796517480165 22733385.868796091527 22733385.868796091527
60293.056125605 2023-12-15T01:20:49.252308+00:00 12345678.899958854541 12345678.899958802387 12345678.900016795844 12345678.900036145002 12345678.900036200881 22733385.794164363295 22733385.794164363295 22733385.696942418814 22733385.636795312166 22733385.636795312166
60293.056137256 2023-12-15T01:20:50.258913+00:00 12345678.899981087074 12345678.899981036782 12345678.899972984567 12345678.899947835132 12345678.899947889149 22733385.184029832482 22733385.184029836208 22733385.432338487357 22733385.313348870724 22733385.313348874450
60293.056148759 2023-12-15T01:20:51.252746+00:00 12345678.900020970032 12345678.900020919740 12345678.900000281632 12345678.899989314377 12345678.899989370257 22733385.414649356157 22733385.414649359882 22733385.340508904308 22733385.389277141541 22733385.389277145267
60293.056160474 2023-12-15T01:20:52.264970+00:00 12345678.899873893708 12345678.899873841554 12345678.900003485382 12345678.899980042130 12345678.899980096146 22733385.857921160758 22733385.857921164483 22733385.758736278862 22733385.774181474000 22733385.774181474000
60293.056171891 2023-12-15T01:20:53.251399+00:00 12345678.900151044130 12345678.900150991976 12345678.899985753000 12345678.899972243235 12345678.899972297251 22733385.875995565206 22733385.875995568931 22733385.907467603683 22733385.837353803217 22733385.837353806943
60293.056183489 2023-12-15T01:20:54.253410+00:00 12345678.899917434901 12345678.899917382747 12345678.899993320927 12345678.900016499683 12345678.900016555563 22733385.638732090592 22733385.638732090592 22733385.550915688276 22733385.602777823806 22733385.602777823806
60293.056195078 2023-12-15T01:20:55.254793+00:00 12345678.900011802092 12345678.900011751801 12345678.899987036362 12345678.899987138808 12345678.899987192824 22733385.070780020207 22733385.070780023932 22733385.213265985250 22733385.070504169911 22733385.070504169911
60293.056206624 2023-12-15T01:20:56.252326+00:00 12345678.899951143190 12345678.899951091036 12345678.900004738942 12345678.900001933798 12345678.900001987815 22733385.668422985822 22733385.668422989547 22733385.635202039033 22733385.633439537138 22733385.633439540863
60293.056218232 2023-12-15T01:20:57.255195+00:00 12345678.900001773611 12345678.900001723319 12345678.900005867705 12345678.899992356077 12345678.899992410094 22733385.745935428888 22733385.745935432613 22733385.705216605216 22733385.777210734785 22733385.777210734785
60293.056229849 2023-12-15T01:20:58.258943+00:00 12345678.900056637824 12345678.900056585670 12345678.899987896904 12345678.899968527257 12345678.899968581274 22733385.435135055333 22733385.435135059059 22733385.346485380083 22733385.256784040481 22733385.256784040481
60293.056241426 2023-12-15T01:20:59.259218+00:00 12345678.900006016716 12345678.900005966425 12345678.900013376027 12345678.900016276166 12345678.900016332045 22733385.099142074585 22733385.099142074585 22733385.160535056144 22733385.195524595678 22733385.195524595678
60293.056253050 2023-12-15T01:21:00.263550+00:00 12345678.899996004999 12345678.899995952845 12345678.899992628023 12345678.899998031557 12345678.899998085573 22733385.481845300645 22733385.481845300645 22733385.506887160242 22733385.554247647524 22733385.554247647524
60293.056265529 2023-12-15T01:21:01.341741+00:00 12345678.900026738644 12345678.900026688352 12345678.899983827025 12345678.899980543181 12345678.899980597198 22733385.680769581348 22733385.680769585073 22733385.468180697411 22733385.426646009088 22733385.426646009088
60293.056276031 2023-12-15T01:21:02.249085+00:00 12345678.899907339364 12345678.899907289073 12345678.899997403845 12345678.899995895103 12345678.899995949119 22733384.923883296549 22733384.923883300275 22733385.181844782084 22733385.078896343708 22733385.078896347433
60293.056287618 2023-12-15T01:21:03.250245+00:00 12345678.900056179613 12345678.900056129321 12345678.899989919737 12345678.899999914691 12345678.899999970570 22733385.559222627431 22733385.559222631156 22733385.511453844607 22733385.553851868957 22733385.553851868957
60293.056299161 2023-12-15T01:21:04.247519+00:00 12345678.899866465479 12345678.899866415188 12345678.900006117299 12345678.900010868907 12345678.900010928512 22733385.555705305189 22733385.555705308914 22733385.609161660075 22733385.554802164435 22733385.554802164435
60293.056310731 2023-12-15T01:21:05.247171+00:00 12345678.900132415816 12345678.900132365525 12345678.899995015934 12345678.900026978925 12345678.900027034804 22733385.781812787056 22733385.781812790781 22733385.777928501368 22733385.841316416860 22733385.841316416860
60293.056322293 2023-12-15T01:21:06.246119+00:00 12345678.899869114161 12345678.899869063869 12345678.899987351149 12345678.899995097890 12345678.899995153770 22733385.856155179441 22733385.856155183166 22733385.769159108400 22733385.686220441014 22733385.686220441014
60293.056333865 2023-12-15T01:21:07.245935+00:00 12345678.899989245459 12345678.899989195168 12345678.900007758290 12345678.900013623759 12345678.900013677776 22733385.630669075996 22733385.630669075996 22733385.709957052022 22733385.823771592230 22733385.823771592230
60293.056345467 2023-12-15T01:21:08.248373+00:00 12345678.900055726990 12345678.900055676699 12345678.899992419407 12345678.899989755824 12345678.899989807978 22733385.307464901358 22733385.307464901358 22733385.324882045388 22733385.243060953915 22733385.243060953915
60293.056357043 2023-12-15T01:21:09.248520+00:00 12345678.900056140497 12345678.900056088343 12345678.900012904778 12345678.900025837123 12345678.900025893003 22733385.996204145253 22733385.996204148978 22733385.899136066437 22733386.039131481200 22733386.039131481200
60293.056368580 2023-12-15T01:21:10.245269+00:00 12345678.899885889143 12345678.899885836989 12345678.899994511157 12345678.900006838143 12345678.900006894022 22733385.629662688822 22733385.629662692547 22733385.677783694118 22733385.639802183956 22733385.639802187681
60293.056380217 2023-12-15T01:21:11.250739+00:00 12345678.900154272094 12345678.900154219940 12345678.899990428239 12345678.899986105040 12345678.899986157194 22733385.547899145633 22733385.547899149358 22733385.633730947971 22733385.542895827442 22733385.542895827442
60293.056391910 2023-12-15T01:21:12.260987+00:00 12345678.899907967076 12345678.899907914922 12345678.900001838803 12345678.900008426979 12345678.900008482859 22733386.025425460190 22733386.025425460190 22733385.839249249548 22733385.889627262950 22733385.889627262950
60293.056403471 2023-12-15T01:21:13.259909+00:00 12345678.899925122038 12345678.899925069883 12345678.899986384436 12345678.899988355115 12345678.899988410994 22733385.715563852340 22733385.715563856065 22733385.864245779812 22733385.838995151222 22733385.838995151222
60293.056415019 2023-12-15T01:21:14.257607+00:00 12345678.900035554543 12345678.900035502389 12345678.899999372661 12345678.900002805516 12345678.900002859533 22733386.315483782440 22733386.315483786166 22733386.206897351891 22733386.145920917392 22733386.145920917392
60293.056426608 2023-12-15T01:21:15.258956+00:00 12345678.900077067316 12345678.900077015162 12345678.899999296293 12345678.900006577373 12345678.900006633252 22733386.611239224672 22733386.611239228398 22733386.536182742566 22733386.618825253099 22733386.618825253099
60293.056438127 2023-12-15T01:21:16.254142+00:00 12345678.899926109239 12345678.899926057085 12345678.899994427338 12345678.899990150705 12345678.899990206584 22733385.783057693392 22733385.783057693392 22733385.945261564106 22733385.837970830500 22733385.837970834225
60293.056449701 2023-12-15T01:21:17.254192+00:00 12345678.900026202202 12345678.900026151910 12345678.899997169152 12345678.900000046939 12345678.900000099093 22733385.494331017137 22733385.494331020862 22733385.493169724941 22733385.462228447199 22733385.462228447199
60293.056461185 2023-12-15T01:21:18.246356+00:00 12345678.900078341365 12345678.900078291073 12345678.899999335408 12345678.899997787550 12345678.899997839704 22733385.711912620813 22733385.711912624538 22733385.718113124371 22733385.716026574373 22733385.716026574373
60293.056472759 2023-12-15T01:21:19.246344+00:00 12345678.899970812723 12345678.899970762432 12345678.899991016835 12345678.899974538013 12345678.899974592030 22733386.335872925818 22733386.335872925818 22733386.314249485731 22733386.414730060846 22733386.414730064571
60293.056484477 2023-12-15T01:21:20.258809+00:00 12345678.900013752282 12345678.900013701990 12345678.900006752461 12345678.900014251471 12345678.900014307350 22733386.104699026793 22733386.104699030519 22733386.059992555529 22733385.942397713661 22733385.942397713661
60293.056496057 2023-12-15T01:21:21.259329+00:00 12345678.900036413223 12345678.900036362931 12345678.900003422052 12345678.900019934401 12345678.900019986555 22733385.936118748039 22733385.936118751764 22733385.902029294521 22733385.781751383096 22733385.781751383096
60293.056507605 2023-12-15T01:21:22.257103+00:00 12345678.899907097220 12345678.899907045066 12345678.899990387261 12345678.899985712022 12345678.899985766038 22733385.927659355104 22733385.927659358829 22733386.072165206075 22733386.157641794533 22733386.157641794533
60293.056519123 2023-12-15T01:21:23.252241+00:00 12345678.900004025549 12345678.900003975257 12345678.899999380112 12345678.899998575449 12345678.899998631328 22733386.210753642023 22733386.210753645748 22733386.085392057896 22733386.110323641449 22733386.110323641449
60293.056530626 2023-12-15T01:21:24.246056+00:00 12345678.899909581989 12345678.899909531698 12345678.899993358180 12345678.899982186034 12345678.899982240051 22733385.974406924099 22733385.974406927824 22733386.037447150797 22733385.931274842471 22733385.931274842471
60293.056542442 2023-12-15T01:21:25.267003+00:00 12345678.899978870526 12345678.899978818372 12345678.899980094284 12345678.899947512895 12345678.899947568774 22733386.248807575554 22733386.248807575554 22733386.174585681409 22733386.177692357451 22733386.177692357451
60293.056553945 2023-12-15T01:21:26.260870+00:00 12345678.899997677654 12345678.899997625500 12345678.900003222749 12345678.900016954169 12345678.900017010048 22733386.107765153050 22733386.107765156776 22733386.074722502381 22733386.122472107410 22733386.122472107410
60293.056565539 2023-12-15T01:21:27.262619+00:00 12345678.900160452351 12345678.900160400197 12345678.900005439296 12345678.900011159480 12345678.900011211634 22733385.738374330103 22733385.738374333829 22733385.829549923539 22733385.877128630877 22733385.877128634602
60293.056577119 2023-12-15T01:21:28.263053+00:00 12345678.899935901165 12345678.899935850874 12345678.900011584163 12345678.900009775534 12345678.900009829551 22733385.535745911300 22733385.535745915025 22733385.643728040159 22733385.576972372830 22733385.576972376555
60293.056588542 2023-12-15T01:21:29.250036+00:00 12345678.899951383471 12345678.899951331317 12345678.899997564033 12345678.899967454374 12345678.899967510253 22733386.001745268703 22733386.001745272428 22733385.735151600093 22733385.839530836791 22733385.839530836791
60293.056600188 2023-12-15T01:21:30.256290+00:00 12345678.899976834655 12345678.899976782501 12345678.899994660169 12345678.899998454377 12345678.899998508394 22733385.983308404684 22733385.983308404684 22733386.070879984647 22733386.070759125054 22733386.070759125054
60293.056611793 2023-12-15T01:21:31.258929+00:00 12345678.900073561817 12345678.900073511526 12345678.899993320927 12345678.900009641424 12345678.900009695441 22733386.492576904595 22733386.492576908320 22733386.517768349499 22733386.434329938143 22733386.434329941869
60293.056623291 2023-12-15T01:21:32.252384+00:00 12345678.900021847337 12345678.900021795183 12345678.899993086234 12345678.899978311732 12345678.899978367612 22733386.628329616040 22733386.628329619765 22733386.668218538165 22733386.816468063742 22733386.816468067467
60293.056634835 2023-12-15T01:21:33.249743+00:00 12345678.899870529771 12345678.899870477617 12345678.899992933497 12345678.899988286197 12345678.899988340214 22733386.025280967355 22733386.025280967355 22733386.102260366082 22733386.040554042906 22733386.040554042906
60293.056646573 2023-12-15T01:21:34.263934+00:00 12345678.900076579303 12345678.900076527148 12345678.900018136948 12345678.900055002421 12345678.900055058300 22733386.346629910171 22733386.346629913896 22733386.274064689875 22733386.245119705796 22733386.245119705796
60293.056658022 2023-12-15T01:21:35.253131+00:00 12345678.900029174984 12345678.900029122829 12345678.899968847632 12345678.899954942986 12345678.899955000728 22733386.286010816693 22733386.286010820419 22733386.245217137039 22733386.183135632426 22733386.183135636151
60293.056669791 2023-12-15T01:21:36.269940+00:00 12345678.899897098541 12345678.899897046387 12345678.900006510317 12345678.900001136586 12345678.900001192465 22733385.998152494431 22733385.998152498156 22733386.206581469625 22733386.146572142839 22733386.146572146565
60293.056681250 2023-12-15T01:21:37.259967+00:00 12345678.900126226246 12345678.900126174092 12345678.900014372543 12345678.900016535074 12345678.900016592816 22733386.863624826074 22733386.863624829799 22733386.738903585821 22733386.922367788851 22733386.922367792577
60293.056692820 2023-12-15T01:21:38.259656+00:00 12345678.899952217937 12345678.899952165782 12345678.899998590350 12345678.900012683123 12345678.900012737140 22733386.537213925272 22733386.537213928998 22733386.528941202909 22733386.468826726079 22733386.468826726079
60293.056704397 2023-12-15T01:21:39.259902+00:00 12345678.899920944124 12345678.899920893833 12345678.899992099032 12345678.900002826005 12345678.900002880022 22733386.468998592347 22733386.468998592347 22733386.388599213213 22733386.449154209346 22733386.449154213071
60293.056715954 2023-12-15T01:21:40.258450+00:00 12345678.900010569021 12345678.900010518730 12345678.900000022724 12345678.900002388284 12345678.900002440438 22733386.163193430752 22733386.163193430752 22733386.244111578912 22733386.155680231750 22733386.155680231750
60293.056727453 2023-12-15T01:21:41.251907+00:00 12345678.900043701753 12345678.900043651462 12345678.900005772710 12345678.900007566437 12345678.900007620454 22733386.698690820485 22733386.698690820485 22733386.682157162577 22733386.583871737123 22733386.583871737123
60293.056739045 2023-12-15T01:21:42.253511+00:00 12345678.899988260120 12345678.899988209829 12345678.900004927069 12345678.900005491450 12345678.900005545467 22733387.047673303634 22733387.047673307359 22733386.913781981915 22733386.999565195292 22733386.999565199018
60293.056750597 2023-12-15T01:21:43.251561+00:00 12345678.900077372789 12345678.900077322498 12345678.900012051687 12345678.900050433353 12345678.900050485507 22733386.185792170465 22733386.185792174190 22733386.205414988101 22733386.209885448217 22733386.209885448217
60293.056762333 2023-12-15T01:21:44.265554+00:00 12345678.900026438758 12345678.900026386604 12345678.899978211150 12345678.899994749576 12345678.899994805455 22733386.026580914855 22733386.026580918580 22733386.093152884394 22733386.049321472645 22733386.049321472645
60293.056773837 2023-12-15T01:21:45.259469+00:00 12345678.899886649102 12345678.899886598811 12345678.900000631809 12345678.900014346465 12345678.900014402345 22733386.269901979715 22733386.269901983440 22733386.348664030433 22733386.227921810001 22733386.227921810001
60293.056785446 2023-12-15T01:21:46.262548+00:00 12345678.899976914749 12345678.899976862594 12345678.899993186817 12345678.899986431003 12345678.899986486882 22733386.598584864289 22733386.598584868014 22733386.631399720907 22733386.692657470703 22733386.692657470703
60293.056796982 2023-12-15T01:21:47.259296+00:00 12345678.900017173961 12345678.900017123669 12345678.899984721094 12345678.899969343096 12345678.899969400838 22733386.323827467859 22733386.323827471584 22733386.108624115586 22733386.155026491731 22733386.155026491731
60293.056808558 2023-12-15T01:21:48.259459+00:00 12345678.899939537048 12345678.899939486757 12345678.899992695078 12345678.899986209348 12345678.899986263365 22733385.702899523079 22733385.702899526805 22733385.898516353220 22733385.891350574791 22733385.891350578517
60293.056819989 2023-12-15T01:21:49.247031+00:00 12345678.900055045262 12345678.900054994971 12345678.899987373501 12345678.899982217699 12345678.899982271716 22733386.535902857780 22733386.535902861506 22733386.534649472684 22733386.605556212366 22733386.605556212366
60293.056831564 2023-12-15T01:21:50.247116+00:00 12345678.899975964800 12345678.899975914508 12345678.899982584640 12345678.899971859530 12345678.899971913546 22733386.929297775030 22733386.929297778755 22733386.760345481336 22733386.853415120393 22733386.853415120393
60293.056843216 2023-12-15T01:21:51.253847+00:00 12345678.900052540004 12345678.900052487850 12345678.899999219924 12345678.900017661974 12345678.900017717853 22733386.347473300993 22733386.347473304719 22733386.400573574007 22733386.340620547533 22733386.340620551258
60293.056854790 2023-12-15T01:21:52.253863+00:00 12345678.899883227423 12345678.899883175269 12345678.899994820356 12345678.899999262765 12345678.899999318644 22733386.824645008892 22733386.824645012617 22733386.789151158184 22733386.970976401120 22733386.970976404846
60293.056866466 2023-12-15T01:21:53.262664+00:00 12345678.900117920712 12345678.900117868558 12345678.900014428422 12345678.900021225214 12345678.900021281093 22733386.383038587868 22733386.383038587868 22733386.575547672808 22733386.526210986078 22733386.526210989803
60293.056877906 2023-12-15T01:21:54.251073+00:00 12345678.899942234159 12345678.899942183867 12345678.899993741885 12345678.899990526959 12345678.899990580976 22733386.771593987942 22733386.771593987942 22733386.635832749307 22733386.607446979731 22733386.607446983457
60293.056889457 2023-12-15T01:21:55.249039+00:00 12345678.900035124272 12345678.900035072118 12345678.899992413819 12345678.900001650676 12345678.900001706555 22733386.267290860415 22733386.267290864140 22733386.434439200908 22733386.219118792564 22733386.219118796289
60293.056901118 2023-12-15T01:21:56.256576+00:00 12345678.899935314432 12345678.899935262278 12345678.899994604290 12345678.900006212294 12345678.900006270036 22733386.769352883101 22733386.769352886826 22733386.597567770630 22733386.619317878038 22733386.619317881763
60293.056912619 2023-12-15T01:21:57.250308+00:00 12345678.899944210425 12345678.899944158271 12345678.899998834357 12345678.899983750656 12345678.899983804673 22733386.885631505400 22733386.885631505400 22733387.016080010682 22733387.067087225616 22733387.067087225616
60293.056924284 2023-12-15T01:21:58.258181+00:00 12345678.900130553171 12345678.900130501017 12345678.900019083172 12345678.900031667203 12345678.900031721219 22733386.933050811291 22733386.933050815016 22733386.967271100730 22733386.973247691989 22733386.973247695714
60293.056935865 2023-12-15T01:21:59.258793+00:00 12345678.899994939566 12345678.899994889274 12345678.899991111830 12345678.899993361905 12345678.899993417785 22733386.819021485746 22733386.819021489471 22733386.672984059900 22733386.780797977000 22733386.780797980726
60293.056947293 2023-12-15T01:22:00.246148+00:00 12345678.899923680350 12345678.899923628196 12345678.900003584102 12345678.900005359203 12345678.900005415082 22733386.526072520763 22733386.526072524488 22733386.613295808434 22733386.648995894939 22733386.648995894939
60293.056958871 2023-12-15T01:22:01.246479+00:00 12345678.900037659332 12345678.900037609041 12345678.899991195649 12345678.899982763454 12345678.899982819334 22733386.953858505934 22733386.953858509660 22733386.764313504100 22733386.830692809075 22733386.830692812800
60293.056970451 2023-12-15T01:22:02.246949+00:00 12345678.900030726567 12345678.900030676275 12345678.900005128235 12345678.900001812726 12345678.900001864880 22733386.319012027234 22733386.319012030959 22733386.430760920048 22733386.270294159651 22733386.270294159651
60293.056982084 2023-12-15T01:22:03.252054+00:00 12345678.899952629581 12345678.899952579290 12345678.900016458705 12345678.900038057938 12345678.900038113818 22733386.643719170243 22733386.643719173968 22733386.666169714183 22733386.776256382465 22733386.776256382465
60293.056993812 2023-12-15T01:22:04.265402+00:00 12345678.899997079745 12345678.899997029454 12345678.899996206164 12345678.899994842708 12345678.899994898587 22733386.788344036788 22733386.788344036788 22733386.631274182349 22733386.693371590227 22733386.693371590227
60293.057005252 2023-12-15T01:22:05.253768+00:00 12345678.900013836101 12345678.900013785809 12345678.900002112612 12345678.899991320446 12345678.899991374463 22733386.644645653665 22733386.644645657390 22733386.651312213391 22733386.684471659362 22733386.684471663088
60293.057016834 2023-12-15T01:22:06.254428+00:00 12345678.899947954342 12345678.899947904050 12345678.899995787069 12345678.899988641962 12345678.899988699704 22733386.270510002971 22733386.270510006696 22733386.379124842584 22733386.227927125990 22733386.227927125990
60293.057028544 2023-12-15T01:22:07.266186+00:00 12345678.900015065446 12345678.900015015155 12345678.899990007281 12345678.899988835678 12345678.899988891557 22733386.939375229180 22733386.939375232905 22733386.919697821140 22733387.020462103188 22733387.020462103188
60293.057039897 2023-12-15T01:22:08.247152+00:00 12345678.899983776733 12345678.899983726442 12345678.899993108585 12345678.899988871068 12345678.899988926947 22733386.870665233582 22733386.870665237308 22733386.902315631509 22733386.949107419699 22733386.949107423425
60293.057051550 2023-12-15T01:22:09.253897+00:00 12345678.900079108775 12345678.900079056621 12345678.899997171015 12345678.900008725002 12345678.900008779019 22733386.683795839548 22733386.683795843273 22733386.707696948200 22733386.684293694794 22733386.684293698519
60293.057063042 2023-12-15T01:22:10.246801+00:00 12345678.900021422654 12345678.900021372363 12345678.899992357939 12345678.900006985292 12345678.900007039309 22733386.679829739034 22733386.679829742759 22733386.640918605030 22733386.642866875976 22733386.642866879702
60293.057074629 2023-12-15T01:22:11.247972+00:00 12345678.900010723621 12345678.900010671467 12345678.899983486161 12345678.899984765798 12345678.899984819815 22733386.511811118573 22733386.511811122298 22733386.662100903690 22733386.662353131920 22733386.662353135645
60293.057086198 2023-12-15T01:22:12.247483+00:00 12345678.899927815422 12345678.899927765131 12345678.900009581819 12345678.900020295754 12345678.900020351633 22733387.066544808447 22733387.066544808447 22733386.835046816617 22733386.887231476605 22733386.887231476605
60293.057097758 2023-12-15T01:22:13.246307+00:00 12345678.899920491502 12345678.899920439348 12345678.899999622256 12345678.899987995625 12345678.899988047779 22733386.432860795408 22733386.432860799134 22733386.450932998210 22733386.244027994573 22733386.244027998298
60293.057109333 2023-12-15T01:22:14.246364+00:00 12345678.900063522160 12345678.900063471869 12345678.900004951283 12345678.900003779680 12345678.900003833696 22733386.604632891715 22733386.604632895440 22733386.620865184814 22733386.625380482525 22733386.625380482525
60293.057120969 2023-12-15T01:22:15.251732+00:00 12345678.900027781725 12345678.900027729571 12345678.899997031316 12345678.899995630607 12345678.899995684624 22733387.003869324923 22733387.003869328648 22733386.980589576066 22733387.106459803879 22733387.106459807605
60293.057132562 2023-12-15T01:22:16.253313+00:00 12345678.899896753952 12345678.899896701798 12345678.899994084612 12345678.899976564571 12345678.899976622313 22733386.926101550460 22733386.926101554185 22733386.944404546171 22733386.978465739638 22733386.978465743363
60293.057144227 2023-12-15T01:22:17.261227+00:00 12345678.900132086128 12345678.900132033974 12345678.899985121563 12345678.899986300617 12345678.899986358359 22733386.588905420154 22733386.588905423880 22733386.759082656354 22733386.796983297914 22733386.796983301640
60293.057155803 2023-12-15T01:22:18.261416+00:00 12345678.899891350418 12345678.899891298264 12345678.900004170835 12345678.900016231462 12345678.900016289204 22733386.527886915952 22733386.527886919677 22733386.496675364673 22733386.337237253785 22733386.337237253785
60293.057167278 2023-12-15T01:22:19.252785+00:00 12345678.899955319241 12345678.899955267087 12345678.899953456596 12345678.899931956083 12345678.899932011962 22733387.102160263807 22733387.102160267532 22733386.957897938788 22733387.070932511240 22733387.070932514966
60293.057178847 2023-12-15T01:22:20.252394+00:00 12345678.900019075722 12345678.900019025430 12345678.900021702051 12345678.900038285181 12345678.900038339198 22733387.018340066075 22733387.018340066075 22733386.982573989779 22733387.065887778997 22733387.065887782723
60293.057190354 2023-12-15T01:22:21.246564+00:00 12345678.899951677769 12345678.899951625615 12345678.899973656982 12345678.899945491925 12345678.899945545942 22733386.577744938433 22733386.577744942158 22733386.665569800884 22733386.647696025670 22733386.647696029395
60293.057201922 2023-12-15T01:22:22.246031+00:00 12345678.900057438761 12345678.900057386607 12345678.900009999052 12345678.900042865425 12345678.900042919442 22733386.470671322197 22733386.470671325922 22733386.518349051476 22733386.362401772290 22733386.362401772290
60293.057213662 2023-12-15T01:22:23.260402+00:00 12345678.899970006198 12345678.899969954044 12345678.899984730408 12345678.899989144877 12345678.899989200756 22733387.242453411222 22733387.242453414947 22733387.105542104691 22733387.145814456046 22733387.145814459771
60293.057225231 2023-12-15T01:22:24.259951+00:00 12345678.900049392134 12345678.900049339980 12345678.900007767603 12345678.900003047660 12345678.900003103539 22733387.304264847189 22733387.304264850914 22733387.239566523582 22733387.326820619404 22733387.326820619404
60293.057236726 2023-12-15T01:22:25.253117+00:00 12345678.900063091889 12345678.900063041598 12345678.900002447888 12345678.900004584342 12345678.900004640222 22733386.609305642545 22733386.609305646271 22733386.975707508624 22733386.915165808052 22733386.915165811777
60293.057248293 2023-12-15T01:22:26.252534+00:00 12345678.900036305189 12345678.900036253035 12345678.900014091283 12345678.900037230924 12345678.900037286803 22733387.160118959844 22733387.160118963569 22733387.030400287360 22733386.944078344852 22733386.944078344852
60293.057259794 2023-12-15T01:22:27.246229+00:00 12345678.899948477745 12345678.899948427454 12345678.899971760809 12345678.899966677651 12345678.899966733530 22733387.120356474072 22733387.120356477797 22733387.137101493776 22733387.119827758521 22733387.119827762246
60293.057271376 2023-12-15T01:22:28.246913+00:00 12345678.899962227792 12345678.899962177500 12345678.899998001754 12345678.899992248043 12345678.899992303923 22733387.300028227270 22733387.300028227270 22733387.191999111325 22733387.209024921060 22733387.209024921060
60293.057282999 2023-12-15T01:22:29.251079+00:00 12345678.899997675791 12345678.899997625500 12345678.899993766099 12345678.899993976578 12345678.899994030595 22733387.321116186678 22733387.321116190404 22733387.487249769270 22733387.518181599677 22733387.518181599677
60293.057294785 2023-12-15T01:22:30.269391+00:00 12345678.899918362498 12345678.899918310344 12345678.900001013651 12345678.899995835498 12345678.899995889515 22733387.438371341676 22733387.438371345401 22733387.298958558589 22733387.277591738850 22733387.277591742575
60293.057306154 2023-12-15T01:22:31.251707+00:00 12345678.900011941791 12345678.900011889637 12345678.899999478832 12345678.899987235665 12345678.899987291545 22733386.925860524178 22733386.925860527903 22733387.057851061225 22733387.120513938367 22733387.120513942093
60293.057317840 2023-12-15T01:22:32.261415+00:00 12345678.900089193135 12345678.900089142844 12345678.899995740503 12345678.899980472401 12345678.899980528280 22733386.975325733423 22733386.975325737149 22733386.871488090605 22733386.911355923861 22733386.911355923861
60293.057329252 2023-12-15T01:22:33.247380+00:00 12345678.900034097955 12345678.900034047663 12345678.900017218664 12345678.900017891079 12345678.900017943233 22733386.896158225834 22733386.896158229560 22733386.812012311071 22733386.776781585068 22733386.776781585068
60293.057340960 2023-12-15T01:22:34.258902+00:00 12345678.900000749156 12345678.900000697002 12345678.900020698085 12345678.900024564937 12345678.900024620816 22733387.112932574004 22733387.112932577729 22733387.252560354769 22733387.242574054748 22733387.242574058473
60293.057352460 2023-12-15T01:22:35.252537+00:00 12345678.899882730097 12345678.899882677943 12345678.899984117597 12345678.899968540296 12345678.899968596175 22733387.530214700848 22733387.530214704573 22733387.385579325259 22733387.349673021585 22733387.349673021585
60293.057364021 2023-12-15T01:22:36.251398+00:00 12345678.900045879185 12345678.900045828894 12345678.900005757809 12345678.900029186159 12345678.900029242039 22733387.493533149362 22733387.493533153087 22733387.613484203815 22733387.782547358423 22733387.782547362149
60293.057375713 2023-12-15T01:22:37.261609+00:00 12345678.900086276233 12345678.900086224079 12345678.900002049282 12345678.900021906942 12345678.900021962821 22733386.681335989386 22733386.681335993111 22733386.767676807940 22733386.574687179178 22733386.574687182903
60293.057387178 2023-12-15T01:22:38.252147+00:00 12345678.899922205135 12345678.899922152981 12345678.899989880621 12345678.899985557422 12345678.899985613301 22733387.191297046840 22733387.191297050565 22733386.900384828448 22733387.119329508394 22733387.119329508394
60293.057398799 2023-12-15T01:22:39.256205+00:00 12345678.899989169091 12345678.899989118800 12345678.899993533269 12345678.900001812726 12345678.900001872331 22733386.893823519349 22733386.893823519349 22733387.080632269382 22733386.982623267919 22733386.982623267919
60293.057410328 2023-12-15T01:22:40.252309+00:00 12345678.899928763509 12345678.899928713217 12345678.899978566915 12345678.899961829185 12345678.899961883202 22733387.693291243166 22733387.693291243166 22733387.652853239328 22733387.690303307027 22733387.690303310752
60293.057421946 2023-12-15T01:22:41.256112+00:00 12345678.900005336851 12345678.900005286559 12345678.900019511580 12345678.900035096332 12345678.900035150349 22733387.320871397853 22733387.320871401578 22733387.362105395645 22733387.324834544212 22733387.324834547937
60293.057433553 2023-12-15T01:22:42.258952+00:00 12345678.900029810145 12345678.900029757991 12345678.900002978742 12345678.900041054934 12345678.900041108951 22733387.433766473085 22733387.433766476810 22733387.340551946312 22733387.394988015294 22733387.394988019019
60293.057445069 2023-12-15T01:22:43.253980+00:00 12345678.900128165260 12345678.900128113106 12345678.899998342618 12345678.900005051866 12345678.900005105883 22733387.125973831862 22733387.125973835588 22733387.099101357162 22733386.978736668825 22733386.978736672550
60293.057456617 2023-12-15T01:22:44.251752+00:00 12345678.899915555492 12345678.899915505201 12345678.899990292266 12345678.899965604767 12345678.899965656921 22733387.329525314271 22733387.329525314271 22733387.455354794860 22733387.395935926586 22733387.395935926586
60293.057468194 2023-12-15T01:22:45.251918+00:00 12345678.899947544560 12345678.899947492406 12345678.900009110570 12345678.899998085573 12345678.899998141453 22733388.085280440748 22733388.085280444473 22733388.028446119279 22733388.079029258341 22733388.079029262066
60293.057479777 2023-12-15T01:22:46.252785+00:00 12345678.900034783408 12345678.900034731254 12345678.899990336969 12345678.899974623695 12345678.899974679574 22733387.675416048616 22733387.675416048616 22733387.795288622379 22733387.759089723229 22733387.759089723229
60293.057491330 2023-12-15T01:22:47.250905+00:00 12345678.900106186047 12345678.900106135756 12345678.900001268834 12345678.899997757748 12345678.899997813627 22733387.916085205972 22733387.916085209697 22733387.762361649424 22733387.701584175229 22733387.701584178954
60293.057502984 2023-12-15T01:22:48.257789+00:00 12345678.899954412133 12345678.899954361841 12345678.899995630607 12345678.899989601225 12345678.899989657104 22733387.730434548110 22733387.730434548110 22733387.921165391803 22733387.802950579673 22733387.802950579673
60293.057514492 2023-12-15T01:22:49.252091+00:00 12345678.899985754862 12345678.899985702708 12345678.899984378368 12345678.899973733351 12345678.899973791093 22733388.251864913851 22733388.251864917576 22733388.080984480679 22733388.129209529608 22733388.129209529608
60293.057526159 2023-12-15T01:22:50.260148+00:00 12345678.900023397058 12345678.900023346767 12345678.900004049763 12345678.900001341477 12345678.900001395494 22733387.768014241010 22733387.768014244735 22733387.833617966622 22733387.853886052966 22733387.853886056691
60293.057537645 2023-12-15T01:22:51.252561+00:00 12345678.899876473472 12345678.899876423180 12345678.899990666658 12345678.899984527379 12345678.899984583259 22733387.974503800273 22733387.974503803998 22733388.065360046923 22733388.045369535685 22733388.045369535685
60293.057549269 2023-12-15T01:22:52.256836+00:00 12345678.899997219443 12345678.899997169152 12345678.899988243356 12345678.899986999109 12345678.899987053126 22733387.910511754453 22733387.910511758178 22733387.793213162571 22733387.640781726688 22733387.640781730413
60293.057560801 2023-12-15T01:22:53.253210+00:00 12345678.899936461821 12345678.899936411530 12345678.899996761233 12345678.899993747473 12345678.899993803352 22733387.993859153241 22733387.993859153241 22733387.881486114115 22733387.878384687006 22733387.878384687006
60293.057572290 2023-12-15T01:22:54.245849+00:00 12345678.900199465454 12345678.900199415162 12345678.900000240654 12345678.899996735156 12345678.899996787310 22733388.020485889167 22733388.020485892892 22733388.106566466391 22733388.109691999853 22733388.109691999853
60293.057583935 2023-12-15T01:22:55.251970+00:00 12345678.899972775951 12345678.899972723797 12345678.900005180389 12345678.900015790015 12345678.900015845895 22733387.740624807775 22733387.740624807775 22733387.887289609760 22733387.772122584283 22733387.772122588009
60293.057595496 2023-12-15T01:22:56.250822+00:00 12345678.899980142713 12345678.899980090559 12345678.900005927309 12345678.900014983490 12345678.900015037507 22733388.269006259739 22733388.269006263465 22733388.153226595372 22733388.162564370781 22733388.162564370781
60293.057607288 2023-12-15T01:22:57.269700+00:00 12345678.899910530075 12345678.899910479784 12345678.900007981807 12345678.900004960597 12345678.900005018339 22733388.344628676772 22733388.344628680497 22733388.230445627123 22733388.294134970754 22733388.294134970754
60293.057618744 2023-12-15T01:22:58.259486+00:00 12345678.900060441345 12345678.900060391054 12345678.900000359863 12345678.900006489828 12345678.900006545708 22733387.742289625108 22733387.742289628834 22733387.865140624344 22733387.785494267941 22733387.785494267941
60293.057630161 2023-12-15T01:22:59.245900+00:00 12345678.899977939203 12345678.899977887049 12345678.899990526959 12345678.899976184592 12345678.899976238608 22733388.249629966915 22733388.249629970640 22733388.277149729431 22733388.519104566425 22733388.519104570150
60293.057641743 2023-12-15T01:23:00.246627+00:00 12345678.900056410581 12345678.900056360289 12345678.899995706975 12345678.900002425537 12345678.900002479553 22733387.753664012998 22733387.753664016724 22733387.751101385802 22733387.654221553355 22733387.654221553355
60293.057654584 2023-12-15T01:23:01.356047+00:00 12345678.899883151054 12345678.899883098900 12345678.899973798543 12345678.899951873347 12345678.899951927364 22733387.710329387337 22733387.710329391062 22733387.662629518658 22733387.623962324113 22733387.623962324113
60293.057665165 2023-12-15T01:23:02.270238+00:00 12345678.899976877496 12345678.899976827204 12345678.899997979403 12345678.900005042553 12345678.900005096570 22733387.852405481040 22733387.852405484766 22733387.873860992491 22733387.954128954560 22733387.954128954560
60293.057676505 2023-12-15T01:23:03.250055+00:00 12345678.900047834963 12345678.900047782809 12345678.899999849498 12345678.900022089481 12345678.900022143498 22733388.029282025993 22733388.029282029718 22733387.941371079534 22733387.926018912345 22733387.926018912345
60293.057688031 2023-12-15T01:23:04.245895+00:00 12345678.900073217228 12345678.900073166937 12345678.899992072955 12345678.899990897626 12345678.899990951642 22733388.135407157242 22733388.135407160968 22733388.221020352095 22733388.308776948601 22733388.308776948601
60293.057699617 2023-12-15T01:23:05.246901+00:00 12345678.899940870702 12345678.899940820411 12345678.899996308610 12345678.900012413040 12345678.900012468919 22733388.011621970683 22733388.011621970683 22733388.022895146161 22733387.926381547004 22733387.926381550729
60293.057711184 2023-12-15T01:23:06.246327+00:00 12345678.899991674349 12345678.899991622195 12345678.899992272258 12345678.900000933558 12345678.900000989437 22733387.987953543663 22733387.987953543663 22733388.038665320724 22733388.027999382466 22733388.027999386191
60293.057722749 2023-12-15T01:23:07.245494+00:00 12345678.899937151000 12345678.899937098846 12345678.900009984151 12345678.900002727285 12345678.900002783164 22733387.988818932325 22733387.988818932325 22733387.925708513707 22733387.979831352830 22733387.979831356555
60293.057734352 2023-12-15T01:23:08.248023+00:00 12345678.900029202923 12345678.900029152632 12345678.900017073378 12345678.900020437315 12345678.900020493194 22733388.349396415055 22733388.349396418780 22733388.191064905375 22733388.346525918692 22733388.346525918692
60293.057745898 2023-12-15T01:23:09.245575+00:00 12345678.900095066056 12345678.900095013902 12345678.900012660772 12345678.900018658489 12345678.900018714368 22733388.065264280885 22733388.065264284611 22733388.166590783745 22733388.193656742573 22733388.193656746298
60293.057757491 2023-12-15T01:23:10.247194+00:00 12345678.900047302246 12345678.900047250092 12345678.899999884889 12345678.899998635054 12345678.899998692796 22733387.650900002569 22733387.650900006294 22733387.749740239233 22733387.566095750779 22733387.566095754504
60293.057769211 2023-12-15T01:23:11.259855+00:00 12345678.899887707084 12345678.899887654930 12345678.899987205863 12345678.899982118979 12345678.899982174858 22733388.089673314244 22733388.089673314244 22733388.058787323534 22733388.166863765568 22733388.166863765568
60293.057780767 2023-12-15T01:23:12.258239+00:00 12345678.900031898171 12345678.900031846017 12345678.899993479252 12345678.899990838021 12345678.899990890175 22733387.870805323124 22733387.870805326849 22733387.975486185402 22733387.921922270209 22733387.921922270209
60293.057792393 2023-12-15T01:23:13.262746+00:00 12345678.899932974949 12345678.899932924658 12345678.899985928088 12345678.899972548708 12345678.899972602725 22733388.194018337876 22733388.194018341601 22733388.168931420892 22733388.206336613744 22733388.206336617470
60293.057803834 2023-12-15T01:23:14.251226+00:00 12345678.900099024177 12345678.900098972023 12345678.900002086535 12345678.900010228157 12345678.900010284036 22733388.533859349787 22733388.533859349787 22733388.518402848393 22733388.694169092923 22733388.694169092923
60293.057815504 2023-12-15T01:23:15.259528+00:00 12345678.899943102151 12345678.899943049997 12345678.900000844151 12345678.900019904599 12345678.900019958615 22733388.017537973821 22733388.017537977546 22733387.964512307197 22733387.891910064965 22733387.891910064965
60293.057826984 2023-12-15T01:23:16.251409+00:00 12345678.899968247861 12345678.899968197569 12345678.899986002594 12345678.899996930733 12345678.899996984750 22733387.758757006377 22733387.758757010102 22733387.725315306336 22733387.571150775999 22733387.571150775999
60293.057838542 2023-12-15T01:23:17.250049+00:00 12345678.899921135977 12345678.899921083823 12345678.899979839101 12345678.899970080703 12345678.899970136583 22733388.174246925861 22733388.174246929586 22733388.130306169391 22733388.069530528039 22733388.069530528039
60293.057850129 2023-12-15T01:23:18.251175+00:00 12345678.900067573413 12345678.900067521259 12345678.899994062260 12345678.899982256815 12345678.899982316419 22733388.128879316151 22733388.128879319876 22733388.091729499400 22733388.107143566012 22733388.107143566012
60293.057861803 2023-12-15T01:23:19.259783+00:00 12345678.899997103959 12345678.899997051805 12345678.900010744110 12345678.900006173179 12345678.900006229058 22733387.796438604593 22733387.796438608319 22733387.873230751604 22733387.837376266718 22733387.837376270443
60293.057873370 2023-12-15T01:23:20.259164+00:00 12345678.899948187172 12345678.899948135018 12345678.900001935661 12345678.899987947196 12345678.899988003075 22733387.487573493272 22733387.487573496997 22733387.585905816406 22733387.390141490847 22733387.390141494572
60293.057884886 2023-12-15T01:23:21.254167+00:00 12345678.900019986555 12345678.900019936264 12345678.900004176423 12345678.899984672666 12345678.899984724820 22733388.107792075723 22733388.107792075723 22733388.144553627819 22733388.176145602018 22733388.176145605743
60293.057896456 2023-12-15T01:23:22.253816+00:00 12345678.899988640100 12345678.899988587946 12345678.900005141273 12345678.899986770004 12345678.899986824021 22733389.049692403525 22733389.049692407250 22733388.721818987280 22733388.967868402600 22733388.967868402600
60293.057908105 2023-12-15T01:23:23.260297+00:00 12345678.900056336075 12345678.900056283921 12345678.899986566976 12345678.899976547807 12345678.899976599962 22733387.906824063510 22733387.906824067235 22733388.183095872402 22733388.069682419300 22733388.069682423025
60293.057919681 2023-12-15T01:23:24.260452+00:00 12345678.899947771803 12345678.899947719648 12345678.899999381974 12345678.900007987395 12345678.900008043274 22733388.039456374943 22733388.039456378669 22733388.057208240032 22733388.039910830557 22733388.039910834283
60293.057931127 2023-12-15T01:23:25.249388+00:00 12345678.899993117899 12345678.899993067607 12345678.899986390024 12345678.899996379390 12345678.899996433407 22733387.957740537822 22733387.957740541548 22733387.871559299529 22733387.717904176563 22733387.717904180288
60293.057942664 2023-12-15T01:23:26.246214+00:00 12345678.900113668293 12345678.900113616139 12345678.900007946417 12345678.900015424937 12345678.900015480816 22733388.733660157770 22733388.733660161495 22733388.572764158249 22733388.830498304218 22733388.830498304218
60293.057954313 2023-12-15T01:23:27.252664+00:00 12345678.899843936786 12345678.899843886495 12345678.900010595098 12345678.900004096329 12345678.900004150346 22733388.235638815910 22733388.235638819635 22733388.316368144006 22733388.162063572556 22733388.162063576281
60293.057965981 2023-12-15T01:23:28.260744+00:00 12345678.900065051392 12345678.900065001100 12345678.899998499081 12345678.899989819154 12345678.899989876896 22733388.412007708102 22733388.412007711828 22733388.450460672379 22733388.574083410203 22733388.574083413929
60293.057977458 2023-12-15T01:23:29.252406+00:00 12345678.900020685047 12345678.900020634755 12345678.899978505448 12345678.899962214753 12345678.899962270632 22733387.913411285728 22733387.913411289454 22733387.948579296470 22733387.948628548533 22733387.948628552258
60293.057989019 2023-12-15T01:23:30.251262+00:00 12345678.899938700721 12345678.899938650429 12345678.900020023808 12345678.900036454201 12345678.900036511943 22733387.919816803187 22733387.919816806912 22733387.903677634895 22733388.010267328471 22733388.010267332196
60293.058000534 2023-12-15T01:23:31.246146+00:00 12345678.900131851435 12345678.900131799281 12345678.899998785928 12345678.900004385039 12345678.900004437193 22733388.223875626922 22733388.223875626922 22733388.133212603629 22733388.163167554885 22733388.163167558610
60293.058012189 2023-12-15T01:23:32.253172+00:00 12345678.899949552491 12345678.899949502200 12345678.899978114292 12345678.899993397295 12345678.899993453175 22733388.052540492266 22733388.052540495992 22733388.258744150400 22733388.237061996013 22733388.237061996013
60293.058023832 2023-12-15T01:23:33.259117+00:00 12345678.899940224364 12345678.899940172210 12345678.899980587885 12345678.899957073852 12345678.899957126006 22733388.228665158153 22733388.228665158153 22733388.230529103428 22733388.195202775300 22733388.195202779025
60293.058035466 2023-12-15T01:23:34.264247+00:00 12345678.900011481717 12345678.900011429563 12345678.900003844872 12345678.899985695258 12345678.899985751137 22733388.559471070766 22733388.559471074492 22733388.529971636832 22733388.583096325397 22733388.583096329123
60293.058046969 2023-12-15T01:23:35.258101+00:00 12345678.899973079562 12345678.899973029271 12345678.899984290823 12345678.899961616844 12345678.899961670861 22733388.547048393637 22733388.547048397362 22733388.487430099398 22733388.496419914067 22733388.496419917792
60293.058058479 2023-12-15T01:23:36.252626+00:00 12345678.900089081377 12345678.900089029223 12345678.900004934520 12345678.900013439357 12345678.900013495237 22733388.158941082656 22733388.158941086382 22733388.192664753646 22733388.055366564542 22733388.055366568267
60293.058069985 2023-12-15T01:23:37.246708+00:00 12345678.899940755218 12345678.899940704927 12345678.899979805574 12345678.899965459481 12345678.899965513498 22733388.522498410195 22733388.522498410195 22733388.458592876792 22733388.576650992036 22733388.576650995761
60293.058081620 2023-12-15T01:23:38.252014+00:00 12345678.899905864149 12345678.899905811995 12345678.900003239512 12345678.900003353134 12345678.900003410876 22733388.294866915792 22733388.294866919518 22733388.343570239842 22733388.337073836476 22733388.337073840201
60293.058093304 2023-12-15T01:23:39.261466+00:00 12345678.899991115555 12345678.899991065264 12345678.899999754503 12345678.899991203099 12345678.899991262704 22733388.721014607698 22733388.721014611423 22733388.577271819115 22733388.681328319013 22733388.681328322738
60293.058104921 2023-12-15T01:23:40.265152+00:00 12345678.899993797764 12345678.899993747473 12345678.899996068329 12345678.899998212233 12345678.899998268113 22733388.170258082449 22733388.170258086175 22733388.351745620370 22733388.248290736228 22733388.248290739954
60293.058116451 2023-12-15T01:23:41.261377+00:00 12345678.900143302977 12345678.900143252686 12345678.899995880201 12345678.899997770786 12345678.899997826666 22733388.686195295304 22733388.686195295304 22733388.534962948412 22733388.558225914836 22733388.558225918561
60293.058127943 2023-12-15T01:23:42.254287+00:00 12345678.899948345497 12345678.899948293343 12345678.900001509115 12345678.899990398437 12345678.899990452453 22733388.093216314912 22733388.093216314912 22733388.187267180532 22733388.215247236192 22733388.215247236192
60293.058139495 2023-12-15T01:23:43.252387+00:00 12345678.900019757450 12345678.900019707158 12345678.900020346045 12345678.900039477274 12345678.900039531291 22733387.997292160988 22733387.997292164713 22733388.005751490593 22733388.029316622764 22733388.029316626489
60293.058151058 2023-12-15T01:23:44.251440+00:00 12345678.900037022308 12345678.900036970153 12345678.899997290224 12345678.900002453476 12345678.900002509356 22733388.726998884231 22733388.726998887956 22733388.758889399469 22733388.788250312209 22733388.788250312209
60293.058162690 2023-12-15T01:23:45.256428+00:00 12345678.899891952053 12345678.899891899899 12345678.899999119341 12345678.900003721938 12345678.900003775954 22733389.136141099036 22733389.136141099036 22733389.063405975699 22733389.093893244863 22733389.093893244863
60293.058174309 2023-12-15T01:23:46.260292+00:00 12345678.900089766830 12345678.900089716539 12345678.899991115555 12345678.899982417002 12345678.899982472882 22733388.418101098388 22733388.418101102114 22733388.563522323966 22733388.481035385281 22733388.481035385281
60293.058185767 2023-12-15T01:23:47.250317+00:00 12345678.899913882837 12345678.899913832545 12345678.900009080768 12345678.900021541864 12345678.900021599606 22733388.578450839967 22733388.578450839967 22733388.535000041127 22733388.568115174770 22733388.568115174770
60293.058197459 2023-12-15T01:23:48.260487+00:00 12345678.899989476427 12345678.899989426136 12345678.899986218661 12345678.899974806234 12345678.899974860251 22733388.822943609208 22733388.822943609208 22733388.658163268119 22733388.658533766866 22733388.658533766866
60293.058209045 2023-12-15T01:23:49.261524+00:00 12345678.899958819151 12345678.899958766997 12345678.899990182370 12345678.899975920096 12345678.899975977838 22733389.181842885911 22733389.181842885911 22733389.243848256767 22733389.304527066648 22733389.304527066648
60293.058220619 2023-12-15T01:23:50.261492+00:00 12345678.900104245171 12345678.900104194880 12345678.900009673089 12345678.899998914450 12345678.899998970330 22733389.081746499985 22733389.081746499985 22733389.159541618079 22733389.204407099634 22733389.204407099634
60293.058232092 2023-12-15T01:23:51.252796+00:00 12345678.899877764285 12345678.899877713993 12345678.900001868606 12345678.900017810985 12345678.900017866865 22733388.786207776517 22733388.786207780242 22733388.737332385033 22733388.678278375417 22733388.678278379142
60293.058243650 2023-12-15T01:23:52.251354+00:00 12345678.900077048689 12345678.900076998398 12345678.900013301522 12345678.900020608678 12345678.900020662695 22733389.150441691279 22733389.150441695005 22733389.065265867859 22733389.169029656798 22733389.169029660523
60293.058255238 2023-12-15T01:23:53.252542+00:00 12345678.900006476790 12345678.900006426498 12345678.899992803112 12345678.899977240711 12345678.899977294728 22733388.635896451771 22733388.635896455497 22733388.782089650631 22733388.743232026696 22733388.743232026696
60293.058266928 2023-12-15T01:23:54.262579+00:00 12345678.899965226650 12345678.899965176359 12345678.899993415922 12345678.900000039488 12345678.900000091642 22733388.972973424941 22733388.972973428667 22733388.825088344514 22733388.978607825935 22733388.978607825935
60293.058278473 2023-12-15T01:23:55.260094+00:00 12345678.900122171268 12345678.900122119114 12345678.899995118380 12345678.899993347004 12345678.899993402883 22733388.514157570899 22733388.514157574624 22733388.557235859334 22733388.496306892484 22733388.496306896210
60293.058290064 2023-12-15T01:23:56.261510+00:00 12345678.899985453114 12345678.899985402822 12345678.900011738762 12345678.900007367134 12345678.900007421151 22733388.575543344021 22733388.575543347746 22733388.548833932728 22733388.579477448016 22733388.579477448016
60293.058301457 2023-12-15T01:23:57.245891+00:00 12345678.899833023548 12345678.899832973257 12345678.899985210970 12345678.899975923821 12345678.899975977838 22733388.455333027989 22733388.455333031714 22733388.623064413667 22733388.514778140932 22733388.514778144658
60293.058313036 2023-12-15T01:23:58.246309+00:00 12345678.900089766830 12345678.900089714676 12345678.899985933676 12345678.899987217039 12345678.899987271056 22733389.063442047685 22733389.063442051411 22733388.902793619782 22733388.932374555618 22733388.932374559343
60293.058324791 2023-12-15T01:23:59.261882+00:00 12345678.899994095787 12345678.899994043633 12345678.899993460625 12345678.899990959093 12345678.899991014972 22733388.844176046550 22733388.844176046550 22733388.941726058722 22733388.950675468892 22733388.950675472617
60293.058336255 2023-12-15T01:24:00.252461+00:00 12345678.899947771803 12345678.899947719648 12345678.899997068569 12345678.900014150888 12345678.900014206767 22733388.507574234158 22733388.507574237883 22733388.575469702482 22733388.446806080639 22733388.446806080639
60293.058347908 2023-12-15T01:24:01.259219+00:00 12345678.900041760877 12345678.900041710585 12345678.899987637997 12345678.899995129555 12345678.899995185435 22733388.282075453550 22733388.282075457275 22733388.239668797702 22733388.320335123688 22733388.320335123688
60293.058359697 2023-12-15T01:24:02.277856+00:00 12345678.899973006919 12345678.899972954765 12345678.899997333065 12345678.900004891679 12345678.900004943833 22733388.701370719820 22733388.701370723546 22733388.618490237743 22733388.670907072723 22733388.670907076448
60293.058371217 2023-12-15T01:24:03.273158+00:00 12345678.899976195768 12345678.899976143613 12345678.900004843250 12345678.899998961017 12345678.899999015033 22733389.083437763155 22733389.083437763155 22733389.106729205698 22733389.207381505519 22733389.207381505519
60293.058382551 2023-12-15T01:24:04.252387+00:00 12345678.900160303339 12345678.900160253048 12345678.900019176304 12345678.900034818798 12345678.900034872815 22733388.491411685944 22733388.491411689669 22733388.539927694947 22733388.466576304287 22733388.466576308012
60293.058394109 2023-12-15T01:24:05.251037+00:00 12345678.899945307523 12345678.899945257232 12345678.899997659028 12345678.900002768263 12345678.900002824143 22733388.510483056307 22733388.510483060032 22733388.408312108368 22733388.307169597596 22733388.307169601321
60293.058405692 2023-12-15T01:24:06.251775+00:00 12345678.899954715744 12345678.899954665452 12345678.899995699525 12345678.899998636916 12345678.899998690933 22733388.808837067336 22733388.808837071061 22733388.943436007947 22733389.016666658223 22733389.016666658223
60293.058417279 2023-12-15T01:24:07.252925+00:00 12345678.900065934286 12345678.900065882131 12345678.900000985712 12345678.899977702647 12345678.899977756664 22733389.290849670768 22733389.290849670768 22733389.249088536948 22733389.341297566891 22733389.341297566891
60293.058428768 2023-12-15T01:24:08.245507+00:00 12345678.899865696207 12345678.899865645915 12345678.899992000312 12345678.899989768863 12345678.899989821017 22733389.021307785064 22733389.021307785064 22733388.959958896041 22733388.945667006075 22733388.945667009801
60293.058440353 2023-12-15T01:24:09.246478+00:00 12345678.899965703487 12345678.899965651333 12345678.899975689128 12345678.899968482554 12345678.899968538433 22733388.256318505853 22733388.256318509579 22733388.358495239168 22733388.141480617225 22733388.141480620950
60293.058452035 2023-12-15T01:24:10.255851+00:00 12345678.899987675250 12345678.899987623096 12345678.900013132021 12345678.900023266673 12345678.900023322552 22733388.866726260632 22733388.866726264358 22733388.727942731231 22733388.735631115735 22733388.735631119460
60293.058463512 2023-12-15T01:24:11.247481+00:00 12345678.900116426870 12345678.900116374716 12345678.899999851361 12345678.899987222627 12345678.899987276644 22733389.156822305173 22733389.156822305173 22733389.152313593775 22733389.208346951753 22733389.208346951753
60293.058475175 2023-12-15T01:24:12.255096+00:00 12345678.899897648022 12345678.899897597730 12345678.899995496497 12345678.899974236265 12345678.899974292144 22733389.041679091752 22733389.041679095477 22733389.170104186982 22733389.235330823809 22733389.235330823809
60293.058486750 2023-12-15T01:24:13.255242+00:00 12345678.899986287579 12345678.899986235425 12345678.899997754022 12345678.899989321828 12345678.899989375845 22733388.502060674131 22733388.502060674131 22733388.506491396576 22733388.382821194828 22733388.382821194828
60293.058498308 2023-12-15T01:24:14.253806+00:00 12345678.900060964748 12345678.900060912594 12345678.900003701448 12345678.900013307109 12345678.900013359264 22733389.206108756363 22733389.206108760089 22733388.969536695629 22733388.987624220550 22733388.987624224275
60293.058510030 2023-12-15T01:24:15.266563+00:00 12345678.900110293180 12345678.900110242888 12345678.899997396395 12345678.900002922863 12345678.900002976879 22733389.600216496736 22733389.600216500461 22733389.681719716638 22733389.703264184296 22733389.703264184296
60293.058521446 2023-12-15T01:24:16.252948+00:00 12345678.899968035519 12345678.899967983365 12345678.899996101856 12345678.899983743206 12345678.899983797222 22733389.341390788555 22733389.341390792280 22733389.398967109621 22733389.460713803768 22733389.460713807493
60293.058532998 2023-12-15T01:24:17.251032+00:00 12345678.899957260117 12345678.899957207963 12345678.899993941188 12345678.899984518066 12345678.899984572083 22733389.246125504375 22733389.246125508100 22733389.197265181690 22733389.421585120261 22733389.421585123986
60293.058544601 2023-12-15T01:24:18.253517+00:00 12345678.899902163073 12345678.899902112782 12345678.900008454919 12345678.900023637339 12345678.900023693219 22733389.131169732660 22733389.131169732660 22733389.129724483937 22733389.074697244912 22733389.074697244912
60293.058556177 2023-12-15T01:24:19.253699+00:00 12345678.900112457573 12345678.900112405419 12345678.899984655902 12345678.899987285957 12345678.899987341836 22733389.380934875458 22733389.380934879184 22733389.419065922499 22733389.384741362184 22733389.384741365910
60293.058567728 2023-12-15T01:24:20.251710+00:00 12345678.899849690497 12345678.899849638343 12345678.899990748614 12345678.899986291304 12345678.899986347184 22733389.555840309709 22733389.555840313435 22733389.578707631677 22733389.555302359164 22733389.555302359164
60293.058579314 2023-12-15T01:24:21.252689+00:00 12345678.900155238807 12345678.900155188516 12345678.900018239394 12345678.900016091764 12345678.900016147643 22733389.104623738676 22733389.104623742402 22733389.234782781452 22733389.066917508841 22733389.066917512566
60293.058590881 2023-12-15T01:24:22.252079+00:00 12345678.899972170591 12345678.899972120300 12345678.899994449690 12345678.899971328676 12345678.899971386418 22733389.770143702626 22733389.770143706352 22733389.649320326746 22733389.825145695359 22733389.825145699084
60293.058602570 2023-12-15T01:24:23.262050+00:00 12345678.899951986969 12345678.899951934814 12345678.900004887953 12345678.900015488267 12345678.900015542284 22733389.685788102448 22733389.685788102448 22733389.584181096405 22733389.638462394476 22733389.638462398201
60293.058614081 2023-12-15T01:24:24.256603+00:00 12345678.899986211210 12345678.899986159056 12345678.899991407990 12345678.899992510676 12345678.899992564693 22733389.559258863330 22733389.559258863330 22733389.547160044312 22733389.588211774826 22733389.588211778551
60293.058625671 2023-12-15T01:24:25.257937+00:00 12345678.900059139356 12345678.900059089065 12345678.899973500520 12345678.899958658963 12345678.899958714843 22733389.143001548946 22733389.143001552671 22733389.319779776037 22733389.219716556370 22733389.219716560096
60293.058637203 2023-12-15T01:24:26.254317+00:00 12345678.900032581761 12345678.900032531470 12345678.900008423254 12345678.900007216260 12345678.900007270277 22733389.446558739990 22733389.446558743715 22733389.263755075634 22733389.277614451945 22733389.277614451945
60293.058648750 2023-12-15T01:24:27.251975+00:00 12345678.899990687147 12345678.899990636855 12345678.899991009384 12345678.899980843067 12345678.899980897084 22733388.593806512654 22733388.593806516379 22733388.876878097653 22733388.660485982895 22733388.660485986620
60293.058660401 2023-12-15T01:24:28.258651+00:00 12345678.899899320677 12345678.899899268523 12345678.899988973513 12345678.899991989136 12345678.899992043152 22733389.543362095952 22733389.543362099677 22733389.340696711093 22733389.354593034834 22733389.354593034834
60293.058671891 2023-12-15T01:24:29.251364+00:00 12345678.900035897270 12345678.900035846978 12345678.900003451854 12345678.900026889518 12345678.900026943535 22733389.438046775758 22733389.438046779484 22733389.459418591112 22733389.626146078110 22733389.626146078110
60293.058683533 2023-12-15T01:24:30.257229+00:00 12345678.899960823357 12345678.899960773066 12345678.899981508031 12345678.899975709617 12345678.899975767359 22733389.070480819792 22733389.070480823517 22733389.194778151810 22733389.120274029672 22733389.120274033397
60293.058695058 2023-12-15T01:24:31.252993+00:00 12345678.900077825412 12345678.900077773258 12345678.899993928149 12345678.899978583679 12345678.899978637695 22733389.723065365106 22733389.723065368831 22733389.715322468430 22733389.821102742106 22733389.821102742106
60293.058706714 2023-12-15T01:24:32.260081+00:00 12345678.900009889156 12345678.900009837002 12345678.900008331984 12345678.900006594136 12345678.900006650016 22733389.437551137060 22733389.437551137060 22733389.325694255531 22733389.327518831939 22733389.327518831939
60293.058718282 2023-12-15T01:24:33.259596+00:00 12345678.899955708534 12345678.899955656379 12345678.900001956150 12345678.900003420189 12345678.900003474206 22733389.351141471416 22733389.351141475141 22733389.243632312864 22733389.154856953770 22733389.154856953770
60293.058729977 2023-12-15T01:24:34.270017+00:00 12345678.899981729686 12345678.899981677532 12345678.899992886931 12345678.899997247383 12345678.899997301400 22733389.442441072315 22733389.442441076040 22733389.528172098100 22733389.500489167869 22733389.500489167869
60293.058741460 2023-12-15T01:24:35.262157+00:00 12345678.899974139407 12345678.899974089116 12345678.900004107505 12345678.900013625622 12345678.900013679639 22733389.153715934604 22733389.153715938330 22733389.178405944258 22733389.125399310142 22733389.125399310142
60293.058753011 2023-12-15T01:24:36.260172+00:00 12345678.900014942512 12345678.900014890358 12345678.899999052286 12345678.900003455579 12345678.900003509596 22733388.825028792024 22733388.825028795749 22733388.995057772845 22733388.975099705160 22733388.975099705160
60293.058764534 2023-12-15T01:24:37.255727+00:00 12345678.900061530992 12345678.900061480701 12345678.899998683482 12345678.900006702170 12345678.900006758049 22733389.108635850251 22733389.108635853976 22733388.997530061752 22733388.964584372938 22733388.964584372938
60293.058775988 2023-12-15T01:24:38.245399+00:00 12345678.899987086654 12345678.899987036362 12345678.900005338714 12345678.900022933260 12345678.900022987276 22733389.644851405174 22733389.644851408899 22733389.550807468593 22733389.619813527912 22733389.619813531637
60293.058787643 2023-12-15T01:24:39.252334+00:00 12345678.899994518608 12345678.899994468316 12345678.899987600744 12345678.899984296411 12345678.899984350428 22733389.897359054536 22733389.897359058261 22733389.868340380490 22733389.952419277281 22733389.952419281006
60293.058799249 2023-12-15T01:24:40.255105+00:00 12345678.899869259447 12345678.899869209155 12345678.899992192164 12345678.899964613840 12345678.899964669719 22733389.545741803944 22733389.545741803944 22733389.637463439256 22733389.657148040831 22733389.657148040831
60293.058810859 2023-12-15T01:24:41.258200+00:00 12345678.899992695078 12345678.899992644787 12345678.899995267391 12345678.899979032576 12345678.899979090318 22733389.392975527793 22733389.392975531518 22733389.407710321248 22733389.353323154151 22733389.353323157877
60293.058822355 2023-12-15T01:24:42.251460+00:00 12345678.899963442236 12345678.899963391945 12345678.899989638478 12345678.899986522272 12345678.899986578152 22733389.582763571292 22733389.582763575017 22733389.544067431241 22733389.771064940840 22733389.771064944565
60293.058833892 2023-12-15T01:24:43.248203+00:00 12345678.900078345090 12345678.900078292936 12345678.900016870350 12345678.900041647255 12345678.900041704997 22733389.540557157248 22733389.540557160974 22733389.483422804624 22733389.374545164406 22733389.374545164406
60293.058845532 2023-12-15T01:24:44.253936+00:00 12345678.899963820353 12345678.899963770062 12345678.899993473664 12345678.899996083230 12345678.899996137246 22733390.085661359131 22733390.085661362857 22733390.078611593693 22733390.120081014931 22733390.120081018656
60293.058857172 2023-12-15T01:24:45.259653+00:00 12345678.900062408298 12345678.900062358007 12345678.899997752160 12345678.899997146800 12345678.899997198954 22733389.655923329294 22733389.655923333019 22733389.549265600741 22733389.527778495103 22733389.527778495103
60293.058868751 2023-12-15T01:24:46.260066+00:00 12345678.899962721393 12345678.899962669238 12345678.900017406791 12345678.900020999834 12345678.900021053851 22733389.294756524265 22733389.294756527990 22733389.436648547649 22733389.385725803673 22733389.385725807399
60293.058880305 2023-12-15T01:24:47.258336+00:00 12345678.900123802945 12345678.900123750791 12345678.900015171617 12345678.900027912110 12345678.900027966127 22733389.445333860815 22733389.445333860815 22733389.432243552059 22733389.309174817055 22733389.309174817055
60293.058891818 2023-12-15T01:24:48.253116+00:00 12345678.899891270325 12345678.899891218171 12345678.899981237948 12345678.899973325431 12345678.899973381311 22733389.470883492380 22733389.470883492380 22733389.400165170431 22733389.415463291109 22733389.415463291109
60293.058903459 2023-12-15T01:24:49.258908+00:00 12345678.900051252916 12345678.900051202625 12345678.899989895523 12345678.899980485439 12345678.899980541319 22733389.535997096449 22733389.535997100174 22733389.575701277703 22733389.677521739155 22733389.677521742880
60293.058914949 2023-12-15T01:24:50.251569+00:00 12345678.899892106652 12345678.899892054498 12345678.900001503527 12345678.899995466694 12345678.899995520711 22733389.161461368203 22733389.161461371928 22733389.224015470594 22733389.175811294466 22733389.175811298192
60293.058926559 2023-12-15T01:24:51.254680+00:00 12345678.900131743401 12345678.900131693110 12345678.899988375604 12345678.899980692193 12345678.899980749935 22733389.073333982378 22733389.073333986104 22733389.128297261894 22733389.042389448732 22733389.042389448732
60293.058938125 2023-12-15T01:24:52.253984+00:00 12345678.899858349934 12345678.899858299643 12345678.899988714606 12345678.899998977780 12345678.899999035522 22733389.845944385976 22733389.845944385976 22733389.577450819314 22733389.666234336793 22733389.666234340519
60293.058949728 2023-12-15T01:24:53.256517+00:00 12345678.900009963661 12345678.900009913370 12345678.899981116876 12345678.899967079982 12345678.899967135862 22733389.121652580798 22733389.121652584523 22733389.332262873650 22733389.289257183671 22733389.289257187396
60293.058961346 2023-12-15T01:24:54.260288+00:00 12345678.900094052777 12345678.900094002485 12345678.900014994666 12345678.900013780221 12345678.900013832375 22733389.285902474076 22733389.285902477801 22733389.298093851656 22733389.208492465317 22733389.208492469043
60293.058972827 2023-12-15T01:24:55.252212+00:00 12345678.899987732992 12345678.899987680838 12345678.899979129434 12345678.899950580671 12345678.899950634688 22733389.808984830976 22733389.808984834701 22733389.850258953869 22733389.906695295125 22733389.906695295125
60293.058984471 2023-12-15T01:24:56.258289+00:00 12345678.900037318468 12345678.900037266314 12345678.900017732754 12345678.900015950203 12345678.900016002357 22733389.705677594990 22733389.705677594990 22733389.665595341474 22733389.611756257713 22733389.611756257713
60293.058996060 2023-12-15T01:24:57.259602+00:00 12345678.899944286793 12345678.899944234639 12345678.899993330240 12345678.899991031736 12345678.899991087615 22733389.643409620970 22733389.643409624696 22733389.568259082735 22733389.402331829071 22733389.402331832796
60293.059007621 2023-12-15T01:24:58.258435+00:00 12345678.899970276281 12345678.899970224127 12345678.899993151426 12345678.899988723919 12345678.899988777936 22733389.835136707872 22733389.835136711597 22733389.914607424289 22733389.986782286316 22733389.986782286316
60293.059019216 2023-12-15T01:24:59.260296+00:00 12345678.900066273287 12345678.900066222996 12345678.900006139651 12345678.900021160021 12345678.900021214038 22733389.690650198609 22733389.690650202334 22733389.715549338609 22733389.758996136487 22733389.758996140212
60293.059030768 2023-12-15T01:25:00.258327+00:00 12345678.900002775714 12345678.900002723560 12345678.899993885309 12345678.900010418147 12345678.900010474026 22733389.747175104916 22733389.747175108641 22733389.822174318135 22733389.818508390337 22733389.818508390337
60293.059042424 2023-12-15T01:25:01.265477+00:00 12345678.899874769151 12345678.899874716997 12345678.899984002113 12345678.899988882244 12345678.899988938123 22733390.283335968852 22733390.283335972577 22733390.114748679101 22733390.282332528383 22733390.282332532108
60293.059054769 2023-12-15T01:25:02.332007+00:00 12345678.900043934584 12345678.900043884292 12345678.900022972375 12345678.900056237355 12345678.900056295097 22733389.864682246000 22733389.864682249725 22733389.822910640389 22733389.839092813432 22733389.839092817158
60293.059065594 2023-12-15T01:25:03.267342+00:00 12345678.900057625026 12345678.900057572871 12345678.899995267391 12345678.900013817474 12345678.900013873354 22733389.419097859412 22733389.419097863138 22733389.526351157576 22733389.415685631335 22733389.415685635060
60293.059077104 2023-12-15T01:25:04.261729+00:00 12345678.900009276345 12345678.900009226054 12345678.899976599962 12345678.899969507009 12345678.899969561026 22733389.476976875216 22733389.476976875216 22733389.585508320481 22733389.493325281888 22733389.493325285614
60293.059088760 2023-12-15T01:25:05.268855+00:00 12345678.899922924116 12345678.899922871962 12345678.900006029755 12345678.900011036545 12345678.900011092424 22733390.061175562441 22733390.061175566167 22733390.060129538178 22733390.032475687563 22733390.032475691289
60293.059100136 2023-12-15T01:25:06.251767+00:00 12345678.899963665754 12345678.899963615462 12345678.899999296293 12345678.900004776195 12345678.900004830211 22733390.061156209558 22733390.061156209558 22733389.948041219264 22733389.848620690405 22733389.848620690405
60293.059111773 2023-12-15T01:25:07.257162+00:00 12345678.900004735216 12345678.900004684925 12345678.899984080344 12345678.899967975914 12345678.899968031794 22733390.192187488079 22733390.192187491804 22733390.136217832565 22733390.291882663965 22733390.291882667691
60293.059123241 2023-12-15T01:25:08.248059+00:00 12345678.900115150958 12345678.900115098804 12345678.900005310774 12345678.900009039789 12345678.900009091944 22733390.452446732670 22733390.452446732670 22733390.570126615465 22733390.694716271013 22733390.694716271013
60293.059134925 2023-12-15T01:25:09.257530+00:00 12345678.899946179241 12345678.899946127087 12345678.900000670925 12345678.900006985292 12345678.900007039309 22733390.464072413743 22733390.464072417468 22733390.368165563792 22733390.264038767666 22733390.264038771391
60293.059146395 2023-12-15T01:25:10.248507+00:00 12345678.900009470060 12345678.900009419769 12345678.899992387742 12345678.900015050545 12345678.900015104562 22733389.893868647516 22733389.893868651241 22733390.120191533118 22733390.026313897222 22733390.026313897222
60293.059157970 2023-12-15T01:25:11.248649+00:00 12345678.899849610403 12345678.899849558249 12345678.899991184473 12345678.900002144277 12345678.900002198294 22733390.624557826668 22733390.624557830393 22733390.432261765003 22733390.620065208524 22733390.620065212250
60293.059169589 2023-12-15T01:25:12.252482+00:00 12345678.900103906170 12345678.900103855878 12345678.899999886751 12345678.900004941970 12345678.900004997849 22733390.069335091859 22733390.069335095584 22733390.133234132081 22733390.029226157814 22733390.029226161540
60293.059181074 2023-12-15T01:25:13.244767+00:00 12345678.900045748800 12345678.900045696646 12345678.899991219863 12345678.899985963479 12345678.899986019358 22733390.565898697823 22733390.565898701549 22733390.460281174630 22733390.477046851069 22733390.477046851069
60293.059192665 2023-12-15T01:25:14.246275+00:00 12345678.899949554354 12345678.899949502200 12345678.899996381253 12345678.900017600507 12345678.900017656386 22733390.366479288787 22733390.366479292512 22733390.414352796972 22733390.415142986923 22733390.415142986923
60293.059204241 2023-12-15T01:25:15.246441+00:00 12345678.899903567508 12345678.899903515354 12345678.899995505810 12345678.900012040511 12345678.900012094527 22733390.109589491040 22733390.109589494765 22733390.162979964167 22733390.040158890188 22733390.040158890188
60293.059215810 2023-12-15T01:25:16.246017+00:00 12345678.900140043348 12345678.900139993057 12345678.899989090860 12345678.899978274480 12345678.899978328496 22733390.395699724555 22733390.395699728280 22733390.419108334929 22733390.460950694978 22733390.460950694978
60293.059227476 2023-12-15T01:25:17.253915+00:00 12345678.900018993765 12345678.900018943474 12345678.899997865781 12345678.899996167049 12345678.899996222928 22733390.115220990032 22733390.115220990032 22733389.980354335159 22733390.038728259504 22733390.038728263229
60293.059238953 2023-12-15T01:25:18.245480+00:00 12345678.899835152552 12345678.899835100397 12345678.900005163625 12345678.900008669123 12345678.900008725002 22733389.951772887260 22733389.951772890985 22733390.062973637134 22733390.154799532145 22733390.154799532145
60293.059250563 2023-12-15T01:25:19.248647+00:00 12345678.900088703260 12345678.900088651106 12345678.900001760572 12345678.900000963360 12345678.900001017377 22733390.381992507726 22733390.381992511451 22733390.392590962350 22733390.388019584119 22733390.388019584119
60293.059262122 2023-12-15T01:25:20.247368+00:00 12345678.899956729263 12345678.899956677109 12345678.900022739545 12345678.900028672069 12345678.900028727949 22733390.121908042580 22733390.121908046305 22733390.193243477494 22733390.213125810027 22733390.213125810027
60293.059273680 2023-12-15T01:25:21.245975+00:00 12345678.899974182248 12345678.899974130094 12345678.899977818131 12345678.899947036058 12345678.899947091937 22733389.948487881571 22733389.948487885296 22733389.926478791982 22733389.837678611279 22733389.837678615004
60293.059285252 2023-12-15T01:25:22.245796+00:00 12345678.900078585371 12345678.900078533217 12345678.899984322488 12345678.899985861033 12345678.899985916913 22733390.297135632485 22733390.297135632485 22733390.173212382942 22733390.341987144202 22733390.341987147927
60293.059296826 2023-12-15T01:25:23.245747+00:00 12345678.900033051148 12345678.900032998994 12345678.899993402883 12345678.899997726083 12345678.899997781962 22733390.103540774435 22733390.103540778160 22733390.066830277443 22733390.179774958640 22733390.179774958640
60293.059308394 2023-12-15T01:25:24.245261+00:00 12345678.899952517822 12345678.899952465668 12345678.900009205565 12345678.900029355660 12345678.900029413402 22733389.804522678256 22733389.804522681981 22733389.986741293222 22733389.950862195343 22733389.950862199068
60293.059319963 2023-12-15T01:25:25.244829+00:00 12345678.899939764291 12345678.899939712137 12345678.899997934699 12345678.899997824803 12345678.899997878820 22733390.676638923585 22733390.676638927311 22733390.469701003283 22733390.456753090024 22733390.456753093749
60293.059331548 2023-12-15T01:25:26.245801+00:00 12345678.900024008006 12345678.900023957714 12345678.899992834777 12345678.899977108464 12345678.899977162480 22733390.493273071945 22733390.493273075670 22733390.586456559598 22733390.623338092119 22733390.623338095844
60293.059343137 2023-12-15T01:25:27.247054+00:00 12345678.899940600619 12345678.899940548465 12345678.899993512779 12345678.899982161820 12345678.899982215837 22733390.518987622112 22733390.518987622112 22733390.382817603648 22733390.329132594168 22733390.329132597893
60293.059354697 2023-12-15T01:25:28.245815+00:00 12345678.900039296597 12345678.900039246306 12345678.900023711845 12345678.900038646534 12345678.900038700551 22733390.250028811395 22733390.250028815120 22733390.339910805225 22733390.287061944604 22733390.287061944604
60293.059366331 2023-12-15T01:25:29.250947+00:00 12345678.900126190856 12345678.900126140565 12345678.900013217703 12345678.900009023026 12345678.900009077042 22733390.075138438493 22733390.075138442218 22733390.128410123289 22733390.113198909909 22733390.113198913634
60293.059377823 2023-12-15T01:25:30.243964+00:00 12345678.899892147630 12345678.899892095476 12345678.900014229119 12345678.900019163266 12345678.900019217283 22733390.573515083641 22733390.573515087366 22733390.568403944373 22733390.735979508609 22733390.735979512334
60293.059389463 2023-12-15T01:25:31.249555+00:00 12345678.900067299604 12345678.900067247450 12345678.899980718270 12345678.899980068207 12345678.899980122223 22733390.564246322960 22733390.564246326685 22733390.516007255763 22733390.575032394379 22733390.575032398105
60293.059400989 2023-12-15T01:25:32.245466+00:00 12345678.899994337931 12345678.899994287640 12345678.899989783764 12345678.899973820895 12345678.899973876774 22733390.714348301291 22733390.714348305017 22733390.628188725561 22733390.720900390297 22733390.720900390297
60293.059412558 2023-12-15T01:25:33.244983+00:00 12345678.899983651936 12345678.899983601645 12345678.899996267632 12345678.899997189641 12345678.899997247383 22733390.205957021564 22733390.205957025290 22733390.454469017684 22733390.308662433177 22733390.308662433177
60293.059424225 2023-12-15T01:25:34.253075+00:00 12345678.899927547202 12345678.899927496910 12345678.900003988296 12345678.899998186156 12345678.899998243898 22733390.593402832747 22733390.593402836472 22733390.450070045888 22733390.540734071285 22733390.540734071285
60293.059435884 2023-12-15T01:25:35.260407+00:00 12345678.900048060343 12345678.900048010051 12345678.899998990819 12345678.899997046217 12345678.899997100234 22733390.284547865391 22733390.284547869116 22733390.274800237268 22733390.298261754215 22733390.298261757940
60293.059447433 2023-12-15T01:25:36.258234+00:00 12345678.899953959510 12345678.899953907356 12345678.899966752157 12345678.899968424812 12345678.899968478829 22733390.287059456110 22733390.287059456110 22733390.320849847049 22733390.206746712327 22733390.206746712327
60293.059459059 2023-12-15T01:25:37.262670+00:00 12345678.899987651035 12345678.899987598881 12345678.899998215958 12345678.900020809844 12345678.900020863861 22733390.735368434340 22733390.735368438065 22733390.787642713636 22733390.968295596540 22733390.968295596540
60293.059470512 2023-12-15T01:25:38.252238+00:00 12345678.900002267212 12345678.900002215058 12345678.900000533089 12345678.899996222928 12345678.899996278808 22733390.697756752372 22733390.697756752372 22733390.608316902071 22733390.691232487559 22733390.691232487559
60293.059482095 2023-12-15T01:25:39.253014+00:00 12345678.900121863931 12345678.900121811777 12345678.899996353313 12345678.899974662811 12345678.899974714965 22733390.620450507849 22733390.620450511575 22733390.762353580445 22733390.639339413494 22733390.639339417219
60293.059493593 2023-12-15T01:25:40.246445+00:00 12345678.899993270636 12345678.899993220344 12345678.900008443743 12345678.900016805157 12345678.900016859174 22733391.605085819960 22733391.605085823685 22733391.322375684977 22733391.481842603534 22733391.481842607260
60293.059505295 2023-12-15T01:25:41.257480+00:00 12345678.899828357622 12345678.899828305468 12345678.899993252009 12345678.899977479130 12345678.899977535009 22733390.382595073432 22733390.382595073432 22733390.486256655306 22733390.406106960028 22733390.406106963754
60293.059516925 2023-12-15T01:25:42.262300+00:00 12345678.900139797479 12345678.900139745325 12345678.900023719296 12345678.900028724223 12345678.900028778240 22733390.212697423995 22733390.212697427720 22733390.367788512260 22733390.240791995078 22733390.240791995078
60293.059528463 2023-12-15T01:25:43.259151+00:00 12345678.899982012808 12345678.899981960654 12345678.899993656203 12345678.900014223531 12345678.900014279410 22733391.233824320138 22733391.233824323863 22733391.150929797441 22733391.177764084190 22733391.177764087915
60293.059539965 2023-12-15T01:25:44.252984+00:00 12345678.899864325300 12345678.899864273146 12345678.899972265586 12345678.899953022599 12345678.899953080341 22733391.596565429121 22733391.596565432847 22733391.621021490544 22733391.608249314129 22733391.608249314129
60293.059551460 2023-12-15T01:25:45.246175+00:00 12345678.900013906881 12345678.900013856590 12345678.899992210791 12345678.899992369115 12345678.899992424995 22733391.731981966645 22733391.731981970370 22733391.567625869066 22733391.607203483582 22733391.607203487307
60293.059563138 2023-12-15T01:25:46.255142+00:00 12345678.899991072714 12345678.899991022423 12345678.900002466515 12345678.900006955490 12345678.900007009506 22733390.852663122118 22733390.852663125843 22733390.936368633062 22733390.908753652126 22733390.908753652126
60293.059574868 2023-12-15T01:25:47.268572+00:00 12345678.900096101686 12345678.900096051395 12345678.900000181049 12345678.899987759069 12345678.899987811223 22733391.093920662999 22733391.093920666724 22733391.173570316285 22733391.205941732973 22733391.205941732973
60293.059586230 2023-12-15T01:25:48.250227+00:00 12345678.900038992986 12345678.900038942695 12345678.899988319725 12345678.899970192462 12345678.899970246479 22733391.010937359184 22733391.010937359184 22733390.939486179501 22733390.873030610383 22733390.873030610383
60293.059597903 2023-12-15T01:25:49.258828+00:00 12345678.899978775531 12345678.899978723377 12345678.900020150468 12345678.900026354939 12345678.900026410818 22733391.148290030658 22733391.148290034384 22733391.086004409939 22733391.105965945870 22733391.105965945870
60293.059609343 2023-12-15T01:25:50.247269+00:00 12345678.900037743151 12345678.900037692860 12345678.900010697544 12345678.900018380955 12345678.900018434972 22733391.331773426384 22733391.331773426384 22733391.394283849746 22733391.452480029315 22733391.452480029315
60293.059621071 2023-12-15T01:25:51.260477+00:00 12345678.900009887293 12345678.900009837002 12345678.900008413941 12345678.900008302182 12345678.900008356199 22733390.894360486418 22733390.894360490143 22733390.970759242773 22733390.994786597788 22733390.994786601514
60293.059632677 2023-12-15T01:25:52.263311+00:00 12345678.900000099093 12345678.900000046939 12345678.900003613904 12345678.900016866624 12345678.900016922504 22733390.787922382355 22733390.787922386080 22733390.642666310072 22733390.648115657270 22733390.648115657270
60293.059644109 2023-12-15T01:25:53.250997+00:00 12345678.899944925681 12345678.899944873527 12345678.899982586503 12345678.899974806234 12345678.899974862114 22733390.721766803414 22733390.721766807139 22733390.917358119041 22733390.999575484544 22733390.999575484544
60293.059655768 2023-12-15T01:25:54.258392+00:00 12345678.900008590892 12345678.900008538738 12345678.900002492592 12345678.900013141334 12345678.900013197213 22733391.308670990169 22733391.308670993894 22733391.152155283839 22733391.167779117823 22733391.167779121548
60293.059667448 2023-12-15T01:25:55.267512+00:00 12345678.899993650615 12345678.899993598461 12345678.899984322488 12345678.899976609275 12345678.899976665154 22733391.063152749091 22733391.063152752817 22733391.110987469554 22733391.105611424893 22733391.105611428618
60293.059678874 2023-12-15T01:25:56.254726+00:00 12345678.900059295818 12345678.900059243664 12345678.900010988116 12345678.900026464835 12345678.900026518852 22733391.167509619147 22733391.167509622872 22733391.147931847721 22733391.138113070279 22733391.138113070279
60293.059690493 2023-12-15T01:25:57.258554+00:00 12345678.899853779003 12345678.899853726849 12345678.899980219081 12345678.899968385696 12345678.899968439713 22733391.307668484747 22733391.307668488473 22733391.378557030112 22733391.466201622039 22733391.466201625764
60293.059702065 2023-12-15T01:25:58.258446+00:00 12345678.900058312342 12345678.900058260188 12345678.900008538738 12345678.900031059980 12345678.900031113997 22733390.862100999802 22733390.862100999802 22733390.812733490020 22733390.649255625904 22733390.649255625904
60293.059713673 2023-12-15T01:25:59.261319+00:00 12345678.899877037853 12345678.899876987562 12345678.899980664253 12345678.899955026805 12345678.899955082685 22733390.743826296180 22733390.743826299906 22733390.707580141723 22733390.703192945570 22733390.703192945570
60293.059725177 2023-12-15T01:26:00.255350+00:00 12345678.900118527934 12345678.900118477643 12345678.900009188801 12345678.899997722358 12345678.899997776374 22733390.816153191030 22733390.816153194755 22733390.812398236245 22733390.781731765717 22733390.781731765717
60293.059736831 2023-12-15T01:26:01.262215+00:00 12345678.899918705225 12345678.899918654934 12345678.899983553216 12345678.899953138083 12345678.899953192100 22733390.857647001743 22733390.857647005469 22733390.833279114217 22733390.788992337883 22733390.788992337883
60293.059748362 2023-12-15T01:26:02.258467+00:00 12345678.899980764836 12345678.899980714545 12345678.900001831353 12345678.900004165247 12345678.900004217401 22733390.835939716548 22733390.835939720273 22733390.882906951010 22733390.864176400006 22733390.864176400006
60293.059759976 2023-12-15T01:26:03.261949+00:00 12345678.900044448674 12345678.900044396520 12345678.900010686368 12345678.900019466877 12345678.900019520894 22733391.220672424883 22733391.220672428608 22733391.205252788961 22733391.234600182623 22733391.234600186348
60293.059771509 2023-12-15T01:26:04.258367+00:00 12345678.900068726391 12345678.900068676099 12345678.900016138330 12345678.900034245104 12345678.900034300983 22733391.434892307967 22733391.434892307967 22733391.470642559230 22733391.361927792430 22733391.361927792430
60293.059782993 2023-12-15T01:26:05.250554+00:00 12345678.900015424937 12345678.900015374646 12345678.899973889813 12345678.899954242632 12345678.899954298511 22733391.579098023474 22733391.579098023474 22733391.696222260594 22733391.596916381270 22733391.596916384995
60293.059794508 2023-12-15T01:26:06.245460+00:00 12345678.899919576943 12345678.899919524789 12345678.900001244619 12345678.899992657825 12345678.899992711842 22733391.360039975494 22733391.360039979219 22733391.372267514467 22733391.417507380247 22733391.417507383972
60293.059806117 2023-12-15T01:26:07.248489+00:00 12345678.900064688176 12345678.900064636022 12345678.899999974295 12345678.899993728846 12345678.899993784726 22733391.076057374477 22733391.076057378203 22733390.960370495915 22733390.931118007749 22733390.931118007749
60293.059817657 2023-12-15T01:26:08.245532+00:00 12345678.900010876358 12345678.900010826066 12345678.899982267991 12345678.899976212531 12345678.899976268411 22733391.257208865136 22733391.257208868861 22733391.250621754676 22733391.208749588579 22733391.208749592304
60293.059829256 2023-12-15T01:26:09.247682+00:00 12345678.899951605126 12345678.899951554835 12345678.899997552857 12345678.900008132681 12345678.900008188561 22733391.238551922143 22733391.238551925868 22733391.267968975008 22733391.183666337281 22733391.183666341007
60293.059840818 2023-12-15T01:26:10.246679+00:00 12345678.900053830817 12345678.900053780526 12345678.899998942390 12345678.900002650917 12345678.900002703071 22733391.095181483775 22733391.095181487501 22733391.109998654574 22733390.990855187178 22733390.990855190903
60293.059852380 2023-12-15T01:26:11.245678+00:00 12345678.899897946045 12345678.899897895753 12345678.899993659928 12345678.899989057332 12345678.899989113212 22733391.310860108584 22733391.310860112309 22733391.390920065343 22733391.396874904633 22733391.396874904633
60293.059863954 2023-12-15T01:26:12.245615+00:00 12345678.900047153234 12345678.900047102943 12345678.899987839162 12345678.899997046217 12345678.899997100234 22733391.123884920031 22733391.123884923756 22733391.089162115008 22733391.139977607876 22733391.139977611601
60293.059875528 2023-12-15T01:26:13.245656+00:00 12345678.899897614494 12345678.899897562340 12345678.900002842769 12345678.900009617209 12345678.900009673089 22733391.096147704870 22733391.096147708595 22733390.995189450681 22733390.927430175245 22733390.927430178970
60293.059887266 2023-12-15T01:26:14.259782+00:00 12345678.900127839297 12345678.900127787143 12345678.899995870888 12345678.900014886633 12345678.900014944375 22733391.479895334691 22733391.479895338416 22733391.451090622693 22733391.473119363189 22733391.473119363189
60293.059898846 2023-12-15T01:26:15.260271+00:00 12345678.899969864637 12345678.899969812483 12345678.899993967265 12345678.900009267032 12345678.900009321049 22733391.244134645909 22733391.244134645909 22733391.252311516553 22733391.249098733068 22733391.249098736793
60293.059910275 2023-12-15T01:26:16.247770+00:00 12345678.900098158047 12345678.900098105893 12345678.900027474388 12345678.900058144704 12345678.900058202446 22733390.941362354904 22733390.941362358630 22733391.027360424399 22733390.986745614558 22733390.986745618284
60293.059921823 2023-12-15T01:26:17.245569+00:00 12345678.899883450940 12345678.899883398786 12345678.899990823120 12345678.899988895282 12345678.899988949299 22733391.089673005044 22733391.089673008770 22733391.038046635687 22733391.000233609229 22733391.000233612955
60293.059933394 2023-12-15T01:26:18.245213+00:00 12345678.899924740195 12345678.899924688041 12345678.899995759130 12345678.899989645928 12345678.899989699945 22733390.881880022585 22733390.881880026311 22733391.031874146312 22733390.819834291935 22733390.819834295660
60293.059944968 2023-12-15T01:26:19.245221+00:00 12345678.900106839836 12345678.900106789544 12345678.899999463931 12345678.899979973212 12345678.899980029091 22733391.767758432776 22733391.767758436501 22733391.723396811634 22733391.850514534861 22733391.850514538586
60293.059956557 2023-12-15T01:26:20.246548+00:00 12345678.899849036708 12345678.899848986417 12345678.899990605190 12345678.900023091584 12345678.900023147464 22733391.985403075814 22733391.985403075814 22733391.910618055612 22733392.005236562341 22733392.005236562341
60293.059968138 2023-12-15T01:26:21.247154+00:00 12345678.900015352294 12345678.900015300140 12345678.899978276342 12345678.900016179308 12345678.900016233325 22733391.656611043960 22733391.656611047685 22733391.615569122136 22733391.676813583821 22733391.676813583821
60293.059979732 2023-12-15T01:26:22.248811+00:00 12345678.899996476248 12345678.899996425956 12345678.899980323389 12345678.899982523173 12345678.899982577190 22733391.170136090368 22733391.170136090368 22733391.151493012905 22733391.165541630238 22733391.165541633964
60293.059991276 2023-12-15T01:26:23.246291+00:00 12345678.900115530938 12345678.900115480646 12345678.900008952245 12345678.900002857670 12345678.900002911687 22733391.509187784046 22733391.509187784046 22733391.489443443716 22733391.489045444876 22733391.489045444876
60293.060002840 2023-12-15T01:26:24.245369+00:00 12345678.900005664676 12345678.900005612522 12345678.900007750839 12345678.900001233444 12345678.900001289323 22733391.718586627394 22733391.718586631119 22733391.700506594032 22733391.705905947834 22733391.705905947834
60293.060014415 2023-12-15T01:26:25.245444+00:00 12345678.900024898350 12345678.900024848059 12345678.899998711422 12345678.900003746152 12345678.900003802031 22733391.544442340732 22733391.544442344457 22733391.621252138168 22733391.657434783876 22733391.657434787601
60293.060026201 2023-12-15T01:26:26.263808+00:00 12345678.899886567146 12345678.899886516854 12345678.900004573166 12345678.900009166449 12345678.900009220466 22733391.320037834346 22733391.320037838072 22733391.415207862854 22733391.319343738258 22733391.319343741983
60293.060037742 2023-12-15T01:26:27.260963+00:00 12345678.900080090389 12345678.900080038235 12345678.899990167469 12345678.899963309988 12345678.899963364005 22733391.274479884654 22733391.274479884654 22733391.306769419461 22733391.266122642905 22733391.266122642905
60293.060049213 2023-12-15T01:26:28.251969+00:00 12345678.899996303022 12345678.899996252730 12345678.900004509836 12345678.900027625263 12345678.900027679279 22733391.784335453063 22733391.784335456789 22733391.637636385858 22733391.613162815571 22733391.613162819296
60293.060060813 2023-12-15T01:26:29.254216+00:00 12345678.899962875992 12345678.899962823838 12345678.899995060638 12345678.900024810806 12345678.900024866685 22733392.131586425006 22733392.131586428732 22733392.097401235253 22733392.180082105100 22733392.180082108825
60293.060072380 2023-12-15T01:26:30.253612+00:00 12345678.900039030239 12345678.900038978085 12345678.899975938722 12345678.899956591427 12345678.899956645444 22733391.717421852052 22733391.717421855778 22733391.658127650619 22733391.514397997409 22733391.514398001134
60293.060083853 2023-12-15T01:26:31.244862+00:00 12345678.899957602844 12345678.899957552552 12345678.899997293949 12345678.900007866323 12345678.900007920340 22733390.920534264296 22733390.920534268022 22733391.215456437320 22733391.196786288172 22733391.196786288172
60293.060095427 2023-12-15T01:26:32.244851+00:00 12345678.900016790256 12345678.900016738102 12345678.899999555200 12345678.899977084249 12345678.899977140129 22733391.474523779005 22733391.474523782730 22733391.241482507437 22733391.267016004771 22733391.267016004771
60293.060107003 2023-12-15T01:26:33.245098+00:00 12345678.899915920570 12345678.899915868416 12345678.900021905079 12345678.900006225333 12345678.900006279349 22733391.394176352769 22733391.394176356494 22733391.518863670528 22733391.533371549100 22733391.533371552825
60293.060118594 2023-12-15T01:26:34.246551+00:00 12345678.900097170845 12345678.900097118691 12345678.900002120063 12345678.899996045977 12345678.899996099994 22733391.799735233188 22733391.799735233188 22733391.705662202090 22733391.821926940233 22733391.821926940233
60293.060130156 2023-12-15T01:26:35.245455+00:00 12345678.899907896295 12345678.899907846004 12345678.900011634454 12345678.900022268295 12345678.900022326037 22733391.740727875382 22733391.740727879107 22733391.728370703757 22733391.686812203377 22733391.686812203377
60293.060141727 2023-12-15T01:26:36.245188+00:00 12345678.900014745072 12345678.900014692917 12345678.899993415922 12345678.899974646047 12345678.899974703789 22733391.958490401506 22733391.958490405232 22733391.953387647867 22733392.035183146596 22733392.035183150321
60293.060153305 2023-12-15T01:26:37.245517+00:00 12345678.900075228885 12345678.900075176731 12345678.899999726564 12345678.900009464473 12345678.900009516627 22733391.486559752375 22733391.486559756100 22733391.500366494060 22733391.469527516514 22733391.469527516514
60293.060164886 2023-12-15T01:26:38.246115+00:00 12345678.899964284152 12345678.899964231998 12345678.899996895343 12345678.899986419827 12345678.899986475706 22733391.344660550356 22733391.344660554081 22733391.331406638026 22733391.329897273332 22733391.329897277057
60293.060176473 2023-12-15T01:26:39.247251+00:00 12345678.900007842109 12345678.900007789955 12345678.900009401143 12345678.899995129555 12345678.899995183572 22733391.287434466183 22733391.287434469908 22733391.403750773519 22733391.304109212011 22733391.304109212011
60293.060188212 2023-12-15T01:26:40.261487+00:00 12345678.900038499385 12345678.900038449094 12345678.899979658425 12345678.899995386600 12345678.899995440617 22733391.500781483948 22733391.500781487674 22733391.547734256834 22733391.666148409247 22733391.666148412973
60293.060199689 2023-12-15T01:26:41.253121+00:00 12345678.899858031422 12345678.899857979268 12345678.899968905374 12345678.899965019897 12345678.899965072051 22733391.533617746085 22733391.533617746085 22733391.429871615022 22733391.361743692309 22733391.361743696034
60293.060211179 2023-12-15T01:26:42.245900+00:00 12345678.900105250999 12345678.900105198845 12345678.899998364970 12345678.899992315099 12345678.899992369115 22733391.462489284575 22733391.462489284575 22733391.567558787763 22733391.480870783329 22733391.480870783329
60293.060222924 2023-12-15T01:26:43.260603+00:00 12345678.899951582775 12345678.899951530620 12345678.900020262226 12345678.900038573891 12345678.900038629770 22733391.756787687540 22733391.756787691265 22733391.685721524060 22733391.742888558656 22733391.742888558656
60293.060234466 2023-12-15T01:26:44.257823+00:00 12345678.900047114119 12345678.900047061965 12345678.899966105819 12345678.899943375960 12345678.899943433702 22733391.884047694504 22733391.884047698230 22733391.830650828779 22733392.048287156969 22733392.048287160695
60293.060246080 2023-12-15T01:26:45.261347+00:00 12345678.899993348867 12345678.899993298575 12345678.899989513680 12345678.899984650314 12345678.899984708056 22733391.352384094149 22733391.352384097874 22733391.382221642882 22733391.281420148909 22733391.281420152634
60293.060257686 2023-12-15T01:26:46.264114+00:00 12345678.899892680347 12345678.899892630056 12345678.900008678436 12345678.900008877739 12345678.900008933619 22733391.163275353611 22733391.163275357336 22733391.278181977570 22733391.124437995255 22733391.124437998980
60293.060269054 2023-12-15T01:26:47.246235+00:00 12345678.899980897084 12345678.899980844930 12345678.900001896545 12345678.899997904897 12345678.899997962639 22733392.060443192720 22733392.060443196446 22733391.876357477158 22733392.076251655817 22733392.076251659542
60293.060280703 2023-12-15T01:26:48.252719+00:00 12345678.899979764596 12345678.899979714304 12345678.899989161640 12345678.899986706674 12345678.899986760691 22733391.809870649129 22733391.809870652854 22733391.786290742457 22733391.800502765924 22733391.800502765924
60293.060292262 2023-12-15T01:26:49.251430+00:00 12345678.900055577978 12345678.900055527687 12345678.899991920218 12345678.899995740503 12345678.899995794520 22733391.317562911659 22733391.317562915385 22733391.445189904422 22733391.481453277171 22733391.481453277171
60293.060303840 2023-12-15T01:26:50.251806+00:00 12345678.900064527988 12345678.900064475834 12345678.900001693517 12345678.900003414601 12345678.900003472343 22733391.524878025055 22733391.524878028780 22733391.445623524487 22733391.363762710243 22733391.363762713969
60293.060315422 2023-12-15T01:26:51.252473+00:00 12345678.899917796254 12345678.899917744100 12345678.900001090020 12345678.900015816092 12345678.900015868247 22733391.582278668880 22733391.582278672606 22733391.660343088210 22733391.723531082273 22733391.723531085998
60293.060326928 2023-12-15T01:26:52.246571+00:00 12345678.900005374104 12345678.900005323812 12345678.899978285655 12345678.899977529421 12345678.899977581576 22733391.456078618765 22733391.456078622490 22733391.313963472843 22733391.225102279335 22733391.225102283061
60293.060338613 2023-12-15T01:26:53.256178+00:00 12345678.899975074455 12345678.899975024164 12345678.900006482378 12345678.900007380173 12345678.900007434189 22733391.645413562655 22733391.645413562655 22733391.774926900864 22733391.889746665955 22733391.889746669680
60293.060350226 2023-12-15T01:26:54.259560+00:00 12345678.899974333122 12345678.899974280968 12345678.899991869926 12345678.899984078482 12345678.899984132499 22733392.118916198611 22733392.118916198611 22733392.067103844136 22733391.960513237864 22733391.960513241589
60293.060361726 2023-12-15T01:26:55.253166+00:00 12345678.900114158168 12345678.900114106014 12345678.900005495176 12345678.900005701929 12345678.900005757809 22733392.412617385387 22733392.412617385387 22733392.492276888341 22733392.601609610021 22733392.601609613746
60293.060373276 2023-12-15T01:26:56.251064+00:00 12345678.899983076379 12345678.899983026087 12345678.900003239512 12345678.899988327175 12345678.899988383055 22733391.995456732810 22733391.995456736535 22733391.875836912543 22733391.787759274244 22733391.787759277970
60293.060385006 2023-12-15T01:26:57.264537+00:00 12345678.899867447093 12345678.899867394939 12345678.899998093024 12345678.899987323210 12345678.899987380952 22733391.809499427676 22733391.809499431401 22733391.901097722352 22733391.748448509723 22733391.748448513448
60293.060396438 2023-12-15T01:26:58.252275+00:00 12345678.900112947449 12345678.900112895295 12345678.900001214817 12345678.900004213676 12345678.900004269555 22733392.276938296854 22733392.276938300580 22733392.198156762868 22733392.170335907489 22733392.170335911214
60293.060408010 2023-12-15T01:26:59.252053+00:00 12345678.899902729318 12345678.899902677163 12345678.900002809241 12345678.899986781180 12345678.899986837059 22733391.941507115960 22733391.941507115960 22733392.102473162115 22733392.067887865007 22733392.067887868732
60293.060419642 2023-12-15T01:27:00.257079+00:00 12345678.900022640824 12345678.900022588670 12345678.899988738820 12345678.899982262403 12345678.899982318282 22733392.377581223845 22733392.377581227571 22733392.170431651175 22733392.245369713753 22733392.245369717479
60293.060431153 2023-12-15T01:27:01.251570+00:00 12345678.900109875947 12345678.900109823793 12345678.899985602126 12345678.899982009083 12345678.899982063100 22733391.827838350087 22733391.827838350087 22733392.043771661818 22733391.917773652822 22733391.917773652822
60293.060442834 2023-12-15T01:27:02.260873+00:00 12345678.900011749938 12345678.900011699647 12345678.900002824143 12345678.900010185316 12345678.900010239333 22733392.719778712839 22733392.719778716564 22733392.629503484815 22733392.763320311904 22733392.763320311904
60293.060454254 2023-12-15T01:27:03.247540+00:00 12345678.899929597974 12345678.899929545820 12345678.899989288300 12345678.899992691353 12345678.899992747232 22733392.434751097113 22733392.434751100838 22733392.339333564043 22733392.343330744654 22733392.343330748379
60293.060465811 2023-12-15T01:27:04.246067+00:00 12345678.899941470474 12345678.899941418320 12345678.900021228939 12345678.900052329525 12345678.900052381679 22733391.971303589642 22733391.971303593367 22733391.963130284101 22733391.880178660154 22733391.880178663880
60293.060477398 2023-12-15T01:27:05.247166+00:00 12345678.900091866031 12345678.900091815740 12345678.899986520410 12345678.899985106662 12345678.899985160679 22733391.929974567145 22733391.929974570870 22733392.171376723796 22733392.121654868126 22733392.121654868126
60293.060488952 2023-12-15T01:27:06.245487+00:00 12345678.899997647852 12345678.899997597560 12345678.900012567639 12345678.900013662875 12345678.900013720617 22733392.697997625917 22733392.697997629642 22733392.449955198914 22733392.524708312005 22733392.524708315730
60293.060500521 2023-12-15T01:27:07.245052+00:00 12345678.899969136342 12345678.899969084188 12345678.899995006621 12345678.899994995445 12345678.899995049462 22733392.465319383889 22733392.465319383889 22733392.616157017648 22733392.663026228547 22733392.663026228547
60293.060512131 2023-12-15T01:27:08.248137+00:00 12345678.899935897440 12345678.899935845286 12345678.900012735277 12345678.900012224913 12345678.900012277067 22733392.494111198932 22733392.494111202657 22733392.492386467755 22733392.382447067648 22733392.382447067648
60293.060523674 2023-12-15T01:27:09.245461+00:00 12345678.900072952732 12345678.900072902441 12345678.900003138930 12345678.899992963299 12345678.899993015453 22733392.307153336704 22733392.307153340429 22733392.304552238435 22733392.240852300078 22733392.240852300078
60293.060535277 2023-12-15T01:27:10.247917+00:00 12345678.899976272136 12345678.899976219982 12345678.900001203641 12345678.899990787730 12345678.899990843609 22733392.838241465390 22733392.838241469115 22733392.689938530326 22733392.776280909777 22733392.776280909777
60293.060546843 2023-12-15T01:27:11.247281+00:00 12345678.899919046089 12345678.899918993935 12345678.899979459122 12345678.899938624352 12345678.899938678369 22733392.841974899173 22733392.841974899173 22733392.775615174323 22733392.739712677896 22733392.739712677896
60293.060558467 2023-12-15T01:27:12.251553+00:00 12345678.900126991794 12345678.900126941502 12345678.899994907901 12345678.900000924245 12345678.900000978261 22733392.377956956625 22733392.377956960350 22733392.444945111871 22733392.523342449218 22733392.523342452943
60293.060569979 2023-12-15T01:27:13.246159+00:00 12345678.900007119402 12345678.900007067248 12345678.899995919317 12345678.899991033599 12345678.899991087615 22733391.912367712706 22733391.912367712706 22733392.090571105480 22733392.108122970909 22733392.108122970909
60293.060581750 2023-12-15T01:27:14.263238+00:00 12345678.899963594973 12345678.899963544682 12345678.899988116696 12345678.899978991598 12345678.899979047477 22733392.501007523388 22733392.501007523388 22733392.358310792595 22733392.463900938630 22733392.463900938630
60293.060593215 2023-12-15T01:27:15.253800+00:00 12345678.899890637025 12345678.899890586734 12345678.900003360584 12345678.900021467358 12345678.900021523237 22733392.351398963481 22733392.351398967206 22733392.270297337323 22733392.163086127490 22733392.163086127490
60293.060604770 2023-12-15T01:27:16.252159+00:00 12345678.900043988600 12345678.900043936446 12345678.899998001754 12345678.900000767782 12345678.900000825524 22733392.581160668284 22733392.581160672009 22733392.597115151584 22733392.472775317729 22733392.472775321454
60293.060616443 2023-12-15T01:27:17.260664+00:00 12345678.899939227849 12345678.899939175695 12345678.900003105402 12345678.900018248707 12345678.900018304586 22733392.625717688352 22733392.625717692077 22733392.740137808025 22733392.751176241785 22733392.751176241785
60293.060627847 2023-12-15T01:27:18.246004+00:00 12345678.900037815794 12345678.900037763640 12345678.899977242574 12345678.899984475225 12345678.899984532967 22733392.237150870264 22733392.237150873989 22733392.120803553611 22733391.992051675916 22733391.992051675916
60293.060639491 2023-12-15T01:27:19.252073+00:00 12345678.900030305609 12345678.900030253455 12345678.899999422953 12345678.900006012991 12345678.900006068870 22733392.180720869452 22733392.180720873177 22733392.289912104607 22733392.341793581843 22733392.341793585569
60293.060651168 2023-12-15T01:27:20.260946+00:00 12345678.899959877133 12345678.899959826842 12345678.900003323331 12345678.900003533810 12345678.900003587827 22733392.556600574404 22733392.556600578129 22733392.532684586942 22733392.602053146809 22733392.602053146809
60293.060662738 2023-12-15T01:27:21.260525+00:00 12345678.900075118989 12345678.900075068697 12345678.899998668581 12345678.900006802753 12345678.900006858632 22733392.870324403048 22733392.870324406773 22733392.845460746437 22733392.951356962323 22733392.951356962323
60293.060674237 2023-12-15T01:27:22.254048+00:00 12345678.900047339499 12345678.900047289208 12345678.899992277846 12345678.900001723319 12345678.900001775473 22733393.008748888969 22733393.008748892695 22733392.916234720498 22733392.917575683445 22733392.917575687170
60293.060685715 2023-12-15T01:27:23.245758+00:00 12345678.899840120226 12345678.899840068072 12345678.899990115315 12345678.899981500581 12345678.899981556460 22733392.363145701587 22733392.363145701587 22733392.499748997390 22733392.319265898317 22733392.319265902042
60293.060697536 2023-12-15T01:27:24.267130+00:00 12345678.899977333844 12345678.899977283552 12345678.899987172335 12345678.899969246238 12345678.899969300255 22733392.617675404996 22733392.617675408721 22733392.439823824912 22733392.373261045665 22733392.373261049390
60293.060708974 2023-12-15T01:27:25.255383+00:00 12345678.900049751624 12345678.900049699470 12345678.900014746934 12345678.900048727170 12345678.900048781186 22733392.059098079801 22733392.059098083526 22733392.319508265704 22733392.176426779479 22733392.176426779479
60293.060720515 2023-12-15T01:27:26.252510+00:00 12345678.899944443256 12345678.899944392964 12345678.899977304041 12345678.899991387501 12345678.899991443381 22733392.638099215925 22733392.638099219650 22733392.511817216873 22733392.616138249636 22733392.616138249636
60293.060732175 2023-12-15T01:27:27.259870+00:00 12345678.900124521926 12345678.900124471635 12345678.900000603870 12345678.900015320629 12345678.900015376508 22733392.640888445079 22733392.640888448805 22733392.653408467770 22733392.754552461207 22733392.754552461207
60293.060743745 2023-12-15T01:27:28.259549+00:00 12345678.899943714961 12345678.899943664670 12345678.900009030476 12345678.899999314919 12345678.899999372661 22733392.413601521403 22733392.413601521403 22733392.485337406397 22733392.349836371839 22733392.349836375564
60293.060755258 2023-12-15T01:27:29.254273+00:00 12345678.899944774806 12345678.899944722652 12345678.900004757568 12345678.899992967024 12345678.899993022904 22733392.379141025245 22733392.379141028970 22733392.323389094323 22733392.315948713571 22733392.315948717296
60293.060766882 2023-12-15T01:27:30.258605+00:00 12345678.900041989982 12345678.900041937828 12345678.900000443682 12345678.899995394051 12345678.899995448068 22733392.068254824728 22733392.068254828453 22733392.021226868033 22733392.088987074792 22733392.088987078518
60293.060778423 2023-12-15T01:27:31.255745+00:00 12345678.900046277791 12345678.900046225637 12345678.899994296953 12345678.899997403845 12345678.899997457862 22733392.142314337194 22733392.142314340919 22733392.213825482875 22733392.243142958730 22733392.243142962456
60293.060790060 2023-12-15T01:27:32.261164+00:00 12345678.900033226237 12345678.900033175945 12345678.900000840425 12345678.900004068390 12345678.900004124269 22733392.121605757624 22733392.121605757624 22733392.255581114441 22733392.203861989081 22733392.203861992806
60293.060801556 2023-12-15T01:27:33.254468+00:00 12345678.900016261265 12345678.900016209111 12345678.899983007461 12345678.899964258075 12345678.899964312091 22733392.738715667278 22733392.738715671003 22733392.537841714919 22733392.631048016250 22733392.631048016250
60293.060813202 2023-12-15T01:27:34.260627+00:00 12345678.899869112298 12345678.899869062006 12345678.899994025007 12345678.899988707155 12345678.899988761172 22733392.558608345687 22733392.558608349413 22733392.556890014559 22733392.531280942261 22733392.531280945987
60293.060824699 2023-12-15T01:27:35.254002+00:00 12345678.899958038703 12345678.899957988411 12345678.899997534230 12345678.899994382635 12345678.899994438514 22733392.170047298074 22733392.170047301799 22733392.177849050611 22733392.170214954764 22733392.170214958489
60293.060836193 2023-12-15T01:27:36.247097+00:00 12345678.900033015758 12345678.900032965466 12345678.900000754744 12345678.900002332404 12345678.900002388284 22733392.242456447333 22733392.242456451058 22733392.198676593602 22733392.250685438514 22733392.250685442239
60293.060847888 2023-12-15T01:27:37.257517+00:00 12345678.900120759383 12345678.900120709091 12345678.900010952726 12345678.900010818616 12345678.900010874495 22733392.014058373868 22733392.014058373868 22733392.187015015632 22733391.984271720052 22733391.984271720052
60293.060859500 2023-12-15T01:27:38.260847+00:00 12345678.899907888845 12345678.899907838553 12345678.899982715026 12345678.899950657040 12345678.899950714782 22733392.532977677882 22733392.532977681607 22733392.490669101477 22733392.524217557162 22733392.524217560887
60293.060870998 2023-12-15T01:27:39.254170+00:00 12345678.900041006505 12345678.900040954351 12345678.899992050603 12345678.899994185194 12345678.899994239211 22733392.437548089772 22733392.437548093498 22733392.596328828484 22733392.593848157674 22733392.593848161399
60293.060882701 2023-12-15T01:27:40.265376+00:00 12345678.899998581037 12345678.899998528883 12345678.900001598522 12345678.900003291667 12345678.900003345683 22733393.174984421581 22733393.174984421581 22733392.968599665910 22733393.023426983505 22733393.023426983505
60293.060894253 2023-12-15T01:27:41.263434+00:00 12345678.900069462135 12345678.900069411844 12345678.900007447228 12345678.900007544085 12345678.900007598102 22733392.797439038754 22733392.797439042479 22733392.790523029864 22733392.840404279530 22733392.840404279530
60293.060905778 2023-12-15T01:27:42.259215+00:00 12345678.899974983186 12345678.899974931031 12345678.900002045557 12345678.899983758107 12345678.899983815849 22733392.419328462332 22733392.419328466058 22733392.390735309571 22733392.475168418139 22733392.475168421865
60293.060917393 2023-12-15T01:27:43.262750+00:00 12345678.899996608496 12345678.899996558204 12345678.900002352893 12345678.899986905977 12345678.899986959994 22733392.664292413741 22733392.664292417467 22733392.685192283243 22733392.613734163344 22733392.613734167069
60293.060928773 2023-12-15T01:27:44.245953+00:00 12345678.899823691696 12345678.899823639542 12345678.899980641901 12345678.899972300977 12345678.899972356856 22733392.756416689605 22733392.756416689605 22733392.760845296085 22733392.715018693358 22733392.715018697083
60293.060940480 2023-12-15T01:27:45.257505+00:00 12345678.900130705908 12345678.900130653754 12345678.899988487363 12345678.899976316839 12345678.899976372719 22733392.555369783193 22733392.555369786918 22733392.550124950707 22733392.517522275448 22733392.517522279173
60293.060952094 2023-12-15T01:27:46.260914+00:00 12345678.899882500991 12345678.899882448837 12345678.899998195469 12345678.900005681440 12345678.900005735457 22733392.864484690130 22733392.864484693855 22733392.690061599016 22733392.712827075273 22733392.712827078998
60293.060963570 2023-12-15T01:27:47.252482+00:00 12345678.900040335953 12345678.900040283799 12345678.900000307709 12345678.900000415742 12345678.900000473484 22733392.448715761304 22733392.448715765029 22733392.580876063555 22733392.524391423911 22733392.524391427636
60293.060975281 2023-12-15T01:27:48.264292+00:00 12345678.900039507076 12345678.900039456785 12345678.900000039488 12345678.899989489466 12345678.899989545345 22733392.490400109440 22733392.490400113165 22733392.540602963418 22733392.529670190066 22733392.529670193791
60293.060986662 2023-12-15T01:27:49.247572+00:00 12345678.899920795113 12345678.899920742959 12345678.899996586144 12345678.900004964322 12345678.900005022064 22733392.454826295376 22733392.454826299101 22733392.376869801432 22733392.297030035406 22733392.297030039132
60293.060998377 2023-12-15T01:27:50.259773+00:00 12345678.900005638599 12345678.900005588308 12345678.899992676452 12345678.900008043274 12345678.900008099154 22733392.683931715786 22733392.683931719512 22733392.709380231798 22733392.803529113531 22733392.803529117256
60293.061009994 2023-12-15T01:27:51.263461+00:00 12345678.900111278519 12345678.900111226365 12345678.900000985712 12345678.900011746213 12345678.900011802092 22733392.772757828236 22733392.772757831961 22733392.791071791202 22733392.784865334630 22733392.784865334630
60293.061021520 2023-12-15T01:27:52.259347+00:00 12345678.900002034381 12345678.900001984090 12345678.900010753423 12345678.900010474026 12345678.900010529906 22733392.979545716196 22733392.979545719922 22733393.104865696281 22733393.094909209758 22733393.094909209758
60293.061033029 2023-12-15T01:27:53.253680+00:00 12345678.899901632220 12345678.899901581928 12345678.899999283254 12345678.899984022602 12345678.899984076619 22733393.131246663630 22733393.131246667355 22733393.036585822701 22733392.958644524217 22733392.958644524217
60293.061044517 2023-12-15T01:27:54.246255+00:00 12345678.900026395917 12345678.900026345626 12345678.899993464351 12345678.899984546006 12345678.899984600022 22733392.918609987944 22733392.918609987944 22733392.911307249218 22733392.917803600430 22733392.917803604156
60293.061056237 2023-12-15T01:27:55.258888+00:00 12345678.900056010112 12345678.900055959821 12345678.899995662272 12345678.899996593595 12345678.899996647611 22733392.865533839911 22733392.865533843637 22733392.873483907431 22733392.870555523783 22733392.870555523783
60293.061067827 2023-12-15T01:27:56.260239+00:00 12345678.899911498651 12345678.899911448359 12345678.899991672486 12345678.899990092963 12345678.899990146980 22733392.628110606223 22733392.628110609949 22733392.747808631510 22733392.753339007497 22733392.753339007497
60293.061079300 2023-12-15T01:27:57.251546+00:00 12345678.900055021048 12345678.900054968894 12345678.900013193488 12345678.900015065446 12345678.900015121326 22733392.726352136582 22733392.726352140307 22733392.727071218193 22733392.683373618871 22733392.683373618871
60293.061090978 2023-12-15T01:27:58.260489+00:00 12345678.899952661246 12345678.899952610955 12345678.899980131537 12345678.899959485978 12345678.899959541857 22733393.001645721495 22733393.001645725220 22733392.857951324433 22733392.792780224234 22733392.792780227959
60293.061102451 2023-12-15T01:27:59.251732+00:00 12345678.900049049407 12345678.900048997253 12345678.899985471740 12345678.899979082868 12345678.899979138747 22733392.798668429255 22733392.798668429255 22733392.900869406760 22733392.892061173916 22733392.892061177641
60293.061114065 2023-12-15T01:28:00.255256+00:00 12345678.899948112667 12345678.899948062375 12345678.900004278868 12345678.900004256517 12345678.900004310533 22733392.878262899816 22733392.878262903541 22733392.903920110315 22733392.732803739607 22733392.732803739607
60293.061126641 2023-12-15T01:28:01.341740+00:00 12345678.899947583675 12345678.899947531521 12345678.900018820539 12345678.900033023208 12345678.900033077225 22733393.545478139073 22733393.545478142798 22733393.476896427572 22733393.613110437989 22733393.613110437989
60293.061137441 2023-12-15T01:28:02.274911+00:00 12345678.900174006820 12345678.900173956528 12345678.900002963841 12345678.900014149025 12345678.900014204904 22733393.077101059258 22733393.077101062983 22733393.086700964719 22733393.069879136980 22733393.069879140705
60293.061148896 2023-12-15T01:28:03.264629+00:00 12345678.899912292138 12345678.899912239984 12345678.900020364672 12345678.900044966489 12345678.900045020506 22733393.029192171991 22733393.029192175716 22733392.941607955843 22733393.008426770568 22733393.008426774293
60293.061160298 2023-12-15T01:28:04.249715+00:00 12345678.900044267997 12345678.900044215843 12345678.899967702106 12345678.899957120419 12345678.899957176298 22733392.863683681935 22733392.863683681935 22733392.862578731030 22733392.817510280758 22733392.817510280758
60293.061171841 2023-12-15T01:28:05.247075+00:00 12345678.899912768975 12345678.899912718683 12345678.900007767603 12345678.900032384321 12345678.900032440200 22733393.149628031999 22733393.149628031999 22733393.126957163215 22733393.238889578730 22733393.238889578730
60293.061183390 2023-12-15T01:28:06.244861+00:00 12345678.900039523840 12345678.900039473549 12345678.899998722598 12345678.899988543242 12345678.899988597259 22733392.947033613920 22733392.947033613920 22733392.997779507190 22733392.840579934418 22733392.840579938143
60293.061195039 2023-12-15T01:28:07.251359+00:00 12345678.900007473305 12345678.900007421151 12345678.899990959093 12345678.899975726381 12345678.899975782260 22733393.061482500285 22733393.061482504010 22733393.142799984664 22733393.145749766380 22733393.145749770105
60293.061206550 2023-12-15T01:28:08.245932+00:00 12345678.899988714606 12345678.899988664314 12345678.899977497756 12345678.899975672364 12345678.899975730106 22733393.195074211806 22733393.195074215531 22733393.209269050509 22733393.292604226619 22733393.292604226619
60293.061218125 2023-12-15T01:28:09.246033+00:00 12345678.899998350069 12345678.899998299778 12345678.899982966483 12345678.899983035401 12345678.899983093143 22733393.118432391435 22733393.118432395160 22733393.130251210183 22733393.149388559163 22733393.149388562888
60293.061229712 2023-12-15T01:28:10.247126+00:00 12345678.899955932051 12345678.899955879897 12345678.900000093505 12345678.899994257838 12345678.899994309992 22733392.858348272741 22733392.858348276466 22733392.945442903787 22733392.900067098439 22733392.900067098439
60293.061241355 2023-12-15T01:28:11.253081+00:00 12345678.900052769110 12345678.900052716956 12345678.900002272800 12345678.900014184415 12345678.900014238432 22733393.542043238878 22733393.542043242604 22733393.298563562334 22733393.364723511040 22733393.364723514766
60293.061252953 2023-12-15T01:28:12.255127+00:00 12345678.900008292869 12345678.900008240715 12345678.899995937943 12345678.900008721277 12345678.900008775294 22733393.489723354578 22733393.489723358303 22733393.479952100664 22733393.530557643622 22733393.530557647347
60293.061264574 2023-12-15T01:28:13.259145+00:00 12345678.899872226641 12345678.899872174487 12345678.900000829250 12345678.900006273761 12345678.900006329641 22733393.313438456506 22733393.313438456506 22733393.326684765518 22733393.313961591572 22733393.313961591572
60293.061276080 2023-12-15T01:28:14.253332+00:00 12345678.900158297271 12345678.900158245116 12345678.900003682822 12345678.900005808100 12345678.900005860254 22733393.222516886890 22733393.222516890615 22733393.309157431126 22733393.183923743665 22733393.183923743665
60293.061287579 2023-12-15T01:28:15.246846+00:00 12345678.899848993868 12345678.899848943576 12345678.899999298155 12345678.900000700727 12345678.900000754744 22733393.245645955205 22733393.245645958930 22733393.200045317411 22733393.228311471641 22733393.228311475366
60293.061299219 2023-12-15T01:28:16.252501+00:00 12345678.899980846792 12345678.899980794638 12345678.899997493252 12345678.899994997308 12345678.899995051324 22733392.909056469798 22733392.909056473523 22733393.084447164088 22733393.078881241381 22733393.078881241381
60293.061310898 2023-12-15T01:28:17.261541+00:00 12345678.900112917647 12345678.900112867355 12345678.900004396215 12345678.900006014854 12345678.900006070733 22733393.643831647933 22733393.643831651658 22733393.473108317703 22733393.564157843590 22733393.564157847315
60293.061322359 2023-12-15T01:28:18.251837+00:00 12345678.899928385392 12345678.899928335100 12345678.899998875335 12345678.900000412017 12345678.900000466034 22733393.561171744019 22733393.561171744019 22733393.527760714293 22733393.422994229943 22733393.422994233668
60293.061334019 2023-12-15T01:28:19.259219+00:00 12345678.900047453120 12345678.900047402829 12345678.899986959994 12345678.899972280487 12345678.899972338229 22733393.511716518551 22733393.511716522276 22733393.498594738543 22733393.427374325693 22733393.427374325693
60293.061345442 2023-12-15T01:28:20.246201+00:00 12345678.899947434664 12345678.899947382510 12345678.899985367432 12345678.899989688769 12345678.899989742786 22733393.184374075383 22733393.184374079108 22733393.294557742774 22733393.315874569118 22733393.315874572843
60293.061357075 2023-12-15T01:28:21.251268+00:00 12345678.899979529902 12345678.899979479611 12345678.900006165728 12345678.900008030236 12345678.900008086115 22733393.268783506006 22733393.268783509731 22733393.149720918387 22733393.172821551561 22733393.172821551561
60293.061368769 2023-12-15T01:28:22.261661+00:00 12345678.900085855275 12345678.900085803121 12345678.900001110509 12345678.900005277246 12345678.900005331263 22733392.840727467090 22733392.840727467090 22733392.937911178917 22733392.949637863785 22733392.949637867510
60293.061380223 2023-12-15T01:28:23.251281+00:00 12345678.899928232655 12345678.899928180501 12345678.900022432208 12345678.900051239878 12345678.900051293895 22733392.911105755717 22733392.911105759442 22733392.965546060354 22733393.049816999584 22733393.049816999584
60293.061391915 2023-12-15T01:28:24.261450+00:00 12345678.900067189708 12345678.900067137554 12345678.900000065565 12345678.900008827448 12345678.900008879602 22733393.326534219086 22733393.326534219086 22733393.211891695857 22733393.278432764113 22733393.278432764113
60293.061403315 2023-12-15T01:28:25.246371+00:00 12345678.899990536273 12345678.899990485981 12345678.899992424995 12345678.899996656924 12345678.899996712804 22733393.378560986370 22733393.378560990095 22733393.320109877735 22733393.241692502052 22733393.241692502052
60293.061414952 2023-12-15T01:28:26.251865+00:00 12345678.900030948222 12345678.900030896068 12345678.900016343221 12345678.900040725246 12345678.900040779263 22733393.093516774476 22733393.093516774476 22733393.228452015668 22733393.267793256789 22733393.267793256789
60293.061426578 2023-12-15T01:28:27.256331+00:00 12345678.899996003136 12345678.899995950982 12345678.899977175519 12345678.899965636432 12345678.899965692312 22733393.304962500930 22733393.304962504655 22733393.251299317926 22733393.315394479781 22733393.315394479781
60293.061438120 2023-12-15T01:28:28.253611+00:00 12345678.899991931394 12345678.899991881102 12345678.899999752641 12345678.899994494393 12345678.899994550273 22733393.805961031467 22733393.805961035192 22733393.729308471084 22733393.775328706950 22733393.775328706950
60293.061449765 2023-12-15T01:28:29.259678+00:00 12345678.899995885789 12345678.899995835498 12345678.899986905977 12345678.899966863915 12345678.899966919795 22733393.390668779612 22733393.390668783337 22733393.453222788870 22733393.279731739312 22733393.279731739312
60293.061461245 2023-12-15T01:28:30.251542+00:00 12345678.899880645797 12345678.899880593643 12345678.900002721697 12345678.900011053309 12345678.900011109188 22733393.403189934790 22733393.403189938515 22733393.430007323623 22733393.311226133257 22733393.311226136982
60293.061472833 2023-12-15T01:28:31.252809+00:00 12345678.899994788691 12345678.899994736537 12345678.899976573884 12345678.899973563850 12345678.899973616004 22733393.896848607808 22733393.896848611534 22733393.709948528558 22733393.791717123240 22733393.791717126966
60293.061484477 2023-12-15T01:28:32.258842+00:00 12345678.900141786784 12345678.900141736493 12345678.900017336011 12345678.900042964146 12345678.900043018162 22733393.064825348556 22733393.064825352281 22733393.190630771220 22733393.070483312011 22733393.070483315736
60293.061495954 2023-12-15T01:28:33.250409+00:00 12345678.899896811694 12345678.899896761402 12345678.900001101196 12345678.899999123067 12345678.899999177083 22733393.308648452163 22733393.308648455888 22733393.288817167282 22733393.365200959146 22733393.365200962871
60293.061507680 2023-12-15T01:28:34.263495+00:00 12345678.900126231834 12345678.900126181543 12345678.900006610900 12345678.900016970932 12345678.900017024949 22733393.422505024821 22733393.422505028546 22733393.490705434233 22733393.543252740055 22733393.543252740055
60293.061519119 2023-12-15T01:28:35.251870+00:00 12345678.899899924174 12345678.899899872020 12345678.899997236207 12345678.899996871129 12345678.899996925145 22733393.702787935734 22733393.702787935734 22733393.713718745857 22733393.626411247998 22733393.626411247998
60293.061530821 2023-12-15T01:28:36.262934+00:00 12345678.899986019358 12345678.899985967204 12345678.900008667260 12345678.900012429804 12345678.900012483820 22733393.604002956301 22733393.604002960026 22733393.677680958062 22733393.585606306791 22733393.585606306791
60293.061542389 2023-12-15T01:28:37.262370+00:00 12345678.899945061654 12345678.899945009500 12345678.899985691532 12345678.899967759848 12345678.899967815727 22733393.607011061162 22733393.607011064887 22733393.521031964570 22733393.449695173651 22733393.449695173651
60293.061553787 2023-12-15T01:28:38.247209+00:00 12345678.899985779077 12345678.899985726923 12345678.900000456721 12345678.900007670745 12345678.900007728487 22733393.651477079839 22733393.651477083564 22733393.595405336469 22733393.557871025056 22733393.557871028781
60293.061565485 2023-12-15T01:28:39.257940+00:00 12345678.900009270757 12345678.900009220466 12345678.899997364730 12345678.900001956150 12345678.900002012029 22733393.218921184540 22733393.218921188265 22733393.279140673578 22733393.238254304975 22733393.238254308701
60293.061576992 2023-12-15T01:28:40.252115+00:00 12345678.900111278519 12345678.900111226365 12345678.899985175580 12345678.899958768860 12345678.899958824739 22733393.070669949055 22733393.070669949055 22733393.193754710257 22733393.249730266631 22733393.249730266631
60293.061588652 2023-12-15T01:28:41.259517+00:00 12345678.899957900867 12345678.899957850575 12345678.900005005300 12345678.900019563735 12345678.900019619614 22733393.684648461640 22733393.684648465365 22733393.634420167655 22733393.672934655100 22733393.672934655100
60293.061600267 2023-12-15T01:28:42.263103+00:00 12345678.900005111471 12345678.900005059317 12345678.899998139590 12345678.899997975677 12345678.899998029694 22733394.003977768123 22733394.003977771848 22733393.717255216092 22733393.839170873165 22733393.839170873165
60293.061611723 2023-12-15T01:28:43.252895+00:00 12345678.900074090809 12345678.900074040517 12345678.900003667921 12345678.900012833998 12345678.900012888014 22733393.469440344721 22733393.469440348446 22733393.519569586962 22733393.455464687198 22733393.455464690924
60293.061623395 2023-12-15T01:28:44.261321+00:00 12345678.899846194312 12345678.899846142158 12345678.899993868545 12345678.899986384436 12345678.899986440316 22733393.594661142677 22733393.594661146402 22733393.812907293439 22733393.670741714537 22733393.670741714537
60293.061634856 2023-12-15T01:28:45.251555+00:00 12345678.900101641193 12345678.900101590902 12345678.900003939867 12345678.899996411055 12345678.899996465072 22733394.146563597023 22733394.146563597023 22733394.155601143837 22733394.179926183075 22733394.179926183075
60293.061646364 2023-12-15T01:28:46.245847+00:00 12345678.899991597980 12345678.899991547689 12345678.899994028732 12345678.899976145476 12345678.899976199493 22733393.740014098585 22733393.740014102310 22733393.788343790919 22733393.716776888818 22733393.716776892543
60293.061658117 2023-12-15T01:28:47.261262+00:00 12345678.899977618828 12345678.899977568537 12345678.899994699284 12345678.900002347305 12345678.900002401322 22733393.722459353507 22733393.722459357232 22733393.626501914114 22733393.585680127144 22733393.585680127144
60293.061669696 2023-12-15T01:28:48.261703+00:00 12345678.899904046208 12345678.899903994054 12345678.899970578030 12345678.899957597256 12345678.899957651272 22733394.184088412672 22733394.184088416398 22733394.159280702472 22733394.341394640505 22733394.341394644231
60293.061681158 2023-12-15T01:28:49.252081+00:00 12345678.900053685531 12345678.900053633377 12345678.900004563853 12345678.900014856830 12345678.900014912710 22733394.000099141151 22733394.000099144876 22733393.943933151662 22733394.012916073203 22733394.012916073203
60293.061692817 2023-12-15T01:28:50.259397+00:00 12345678.900082835928 12345678.900082783774 12345678.900001216680 12345678.900020869449 12345678.900020925328 22733393.713520865887 22733393.713520869613 22733393.853192679584 22733393.869894608855 22733393.869894612581
60293.061704239 2023-12-15T01:28:51.246247+00:00 12345678.899855298921 12345678.899855246767 12345678.899983273819 12345678.899978773668 12345678.899978831410 22733393.998393259943 22733393.998393263668 22733393.918167997152 22733393.878878965974 22733393.878878969699
60293.061715984 2023-12-15T01:28:52.261020+00:00 12345678.900032736361 12345678.900032684207 12345678.899998374283 12345678.899993188679 12345678.899993242696 22733393.655970115215 22733393.655970118940 22733393.698098152876 22733393.598710563034 22733393.598710566759
60293.061727613 2023-12-15T01:28:53.265760+00:00 12345678.899950770661 12345678.899950718507 12345678.899984052405 12345678.899970632046 12345678.899970686063 22733393.993864364922 22733393.993864364922 22733393.995155695826 22733394.010029606521 22733394.010029610246
60293.061739158 2023-12-15T01:28:54.263275+00:00 12345678.900099020451 12345678.900098970160 12345678.900002878159 12345678.900007072836 12345678.900007128716 22733394.186204694211 22733394.186204697937 22733394.271759886295 22733394.286558039486 22733394.286558043212
60293.061750662 2023-12-15T01:28:55.257140+00:00 12345678.899972362444 12345678.899972312152 12345678.900001117960 12345678.899976328015 12345678.899976380169 22733394.513535805047 22733394.513535805047 22733394.292197536677 22733394.429159872234 22733394.429159872234
60293.061762106 2023-12-15T01:28:56.245979+00:00 12345678.900027420372 12345678.900027368218 12345678.900003893301 12345678.899987831712 12345678.899987885728 22733393.828370876610 22733393.828370880336 22733393.968920819461 22733393.883061628789 22733393.883061632514
60293.061773714 2023-12-15T01:28:57.248843+00:00 12345678.899997919798 12345678.899997867644 12345678.899996500462 12345678.899994449690 12345678.899994503707 22733394.265718247741 22733394.265718251467 22733394.161014892161 22733394.193629756570 22733394.193629760295
60293.061785416 2023-12-15T01:28:58.259948+00:00 12345678.899978604168 12345678.899978552014 12345678.900000194088 12345678.899991136044 12345678.899991190061 22733393.784765698016 22733393.784765701741 22733393.935148563236 22733393.787910800427 22733393.787910804152
60293.061796999 2023-12-15T01:28:59.260705+00:00 12345678.899937037379 12345678.899936985224 12345678.900000773370 12345678.900002269074 12345678.900002324954 22733393.927744779736 22733393.927744783461 22733393.971637282521 22733393.957531515509 22733393.957531515509
60293.061808475 2023-12-15T01:29:00.252277+00:00 12345678.900070473552 12345678.900070423260 12345678.899992525578 12345678.899985944852 12345678.899986000732 22733394.318507358432 22733394.318507362157 22733394.167746961117 22733394.331393212080 22733394.331393212080
60293.061820319 2023-12-15T01:29:01.275596+00:00 12345678.899950852618 12345678.899950800464 12345678.900002865121 12345678.900003407151 12345678.900003463030 22733394.009408630431 22733394.009408634156 22733393.982888117433 22733393.843541827053 22733393.843541830778
60293.061831567 2023-12-15T01:29:02.247386+00:00 12345678.900097768754 12345678.900097716600 12345678.900001280010 12345678.900027260184 12345678.900027314201 22733393.944814149290 22733393.944814153016 22733394.033352918923 22733394.087277472019 22733394.087277472019
60293.061843149 2023-12-15T01:29:03.248082+00:00 12345678.899827977642 12345678.899827927351 12345678.899973317981 12345678.899959465489 12345678.899959519506 22733393.918035201728 22733393.918035205454 22733393.904684074223 22733393.850219570100 22733393.850219573826
60293.061854717 2023-12-15T01:29:04.247544+00:00 12345678.900048553944 12345678.900048503652 12345678.900011966005 12345678.900004575029 12345678.900004629046 22733393.819151643664 22733393.819151647389 22733393.948029693216 22733393.879210155457 22733393.879210155457
60293.061866293 2023-12-15T01:29:05.247709+00:00 12345678.900048328564 12345678.900048276410 12345678.900009348989 12345678.900018082932 12345678.900018136948 22733394.230834387243 22733394.230834390968 22733394.056873284280 22733393.884902883321 22733393.884902883321
60293.061877836 2023-12-15T01:29:06.245049+00:00 12345678.899952854961 12345678.899952802807 12345678.899981148541 12345678.899965474382 12345678.899965528399 22733394.529486306012 22733394.529486309737 22733394.690906610340 22733394.675895217806 22733394.675895217806
60293.061889433 2023-12-15T01:29:07.247036+00:00 12345678.900085249916 12345678.900085199624 12345678.900005092844 12345678.899995831773 12345678.899995885789 22733395.240616317838 22733395.240616317838 22733394.962517261505 22733395.220947857946 22733395.220947857946
60293.061900994 2023-12-15T01:29:08.245888+00:00 12345678.899861996993 12345678.899861946702 12345678.899994455278 12345678.900001954287 12345678.900002008304 22733394.110199645162 22733394.110199648887 22733394.306394081563 22733394.221509844065 22733394.221509844065
60293.061912590 2023-12-15T01:29:09.247767+00:00 12345678.900036578998 12345678.900036528707 12345678.900000834838 12345678.900008331984 12345678.900008387864 22733393.987996570766 22733393.987996574491 22733394.066571008414 22733394.032163247466 22733394.032163247466
60293.061924161 2023-12-15T01:29:10.247531+00:00 12345678.900097388774 12345678.900097338483 12345678.899994198233 12345678.899990877137 12345678.899990933016 22733394.242829822004 22733394.242829825729 22733394.115691147745 22733394.156933885068 22733394.156933885068
60293.061935789 2023-12-15T01:29:11.252216+00:00 12345678.899990532547 12345678.899990482256 12345678.900001309812 12345678.900004794821 12345678.900004850700 22733394.264414630830 22733394.264414634556 22733394.181936938316 22733394.096089709550 22733394.096089709550
60293.061947443 2023-12-15T01:29:12.259082+00:00 12345678.899990083650 12345678.899990033358 12345678.900000575930 12345678.900008698925 12345678.900008754805 22733394.348087977618 22733394.348087981343 22733394.410286378115 22733394.315325114876 22733394.315325114876
60293.061959045 2023-12-15T01:29:13.261476+00:00 12345678.899908348918 12345678.899908296764 12345678.900001171976 12345678.899998744950 12345678.899998800829 22733395.019109565765 22733395.019109569490 22733395.064168304205 22733395.249025605619 22733395.249025609344
60293.061970505 2023-12-15T01:29:14.251641+00:00 12345678.900092154741 12345678.900092102587 12345678.900005798787 12345678.900021564215 12345678.900021618232 22733394.896506339312 22733394.896506339312 22733394.781629443169 22733394.792505998164 22733394.792506001890
60293.061982190 2023-12-15T01:29:15.261191+00:00 12345678.899999076501 12345678.899999024346 12345678.899995498359 12345678.900015495718 12345678.900015549734 22733394.006855752319 22733394.006855756044 22733394.145781815052 22733394.008043751121 22733394.008043751121
60293.061993774 2023-12-15T01:29:16.262104+00:00 12345678.899916125461 12345678.899916075170 12345678.900007456541 12345678.900018636137 12345678.900018688291 22733394.331126537174 22733394.331126537174 22733394.253064498305 22733394.241509798914 22733394.241509798914
60293.062005169 2023-12-15T01:29:17.246602+00:00 12345678.900015354156 12345678.900015303865 12345678.899989735335 12345678.899983434007 12345678.899983489886 22733394.405157633126 22733394.405157636851 22733394.355690699071 22733394.276578109711 22733394.276578113437
60293.062016978 2023-12-15T01:29:18.266911+00:00 12345678.899972360581 12345678.899972310290 12345678.899997288361 12345678.900006245822 12345678.900006301701 22733394.604187533259 22733394.604187536985 22733394.643943902105 22733394.659430943429 22733394.659430943429
60293.062028382 2023-12-15T01:29:19.252244+00:00 12345678.900004046038 12345678.900003995746 12345678.900001768023 12345678.900000423193 12345678.900000479072 22733394.619854394346 22733394.619854398072 22733394.663477610797 22733394.701850090176 22733394.701850090176
60293.062040041 2023-12-15T01:29:20.259565+00:00 12345678.900028461590 12345678.900028411299 12345678.900000663474 12345678.899997493252 12345678.899997549132 22733394.371450543404 22733394.371450543404 22733394.416722483933 22733394.304203990847 22733394.304203990847
60293.062051606 2023-12-15T01:29:21.258809+00:00 12345678.900018624961 12345678.900018574670 12345678.899992650375 12345678.899998974055 12345678.899999031797 22733394.598967652768 22733394.598967656493 22733394.564750704914 22733394.522696573287 22733394.522696573287
60293.062063157 2023-12-15T01:29:22.256746+00:00 12345678.899929601699 12345678.899929551408 12345678.900002844632 12345678.900005089119 12345678.900005144998 22733394.789587546140 22733394.789587549865 22733394.769468348473 22733394.688514534384 22733394.688514534384
60293.062074689 2023-12-15T01:29:23.253108+00:00 12345678.900058532134 12345678.900058481842 12345678.899995939806 12345678.899994134903 12345678.899994190782 22733394.787083640695 22733394.787083644420 22733394.813771229237 22733394.945948131382 22733394.945948135108
60293.062086275 2023-12-15T01:29:24.254202+00:00 12345678.899953426793 12345678.899953374639 12345678.899986004457 12345678.899983702227 12345678.899983756244 22733394.577446356416 22733394.577446360141 22733394.481703072786 22733394.496554329991 22733394.496554333717
60293.062097921 2023-12-15T01:29:25.260340+00:00 12345678.900002604350 12345678.900002552196 12345678.900006357580 12345678.900003712624 12345678.900003768504 22733394.217571895570 22733394.217571899295 22733394.260594323277 22733394.163334481418 22733394.163334485143
60293.062109415 2023-12-15T01:29:26.253478+00:00 12345678.900042520836 12345678.900042468682 12345678.899991571903 12345678.899978745729 12345678.899978801608 22733393.892475776374 22733393.892475780100 22733393.846341595054 22733393.762676302344 22733393.762676306069
60293.062120914 2023-12-15T01:29:27.246951+00:00 12345678.899972587824 12345678.899972537532 12345678.899996344000 12345678.899990823120 12345678.899990877137 22733394.091398801655 22733394.091398805380 22733394.157821405679 22733394.235778424889 22733394.235778424889
60293.062132480 2023-12-15T01:29:28.246231+00:00 12345678.899959651753 12345678.899959599599 12345678.900001076981 12345678.899984236807 12345678.899984290823 22733394.570465046912 22733394.570465050638 22733394.726123981178 22733394.659651927650 22733394.659651927650
60293.062144278 2023-12-15T01:29:29.265615+00:00 12345678.900118719786 12345678.900118669495 12345678.900011144578 12345678.900000657886 12345678.900000713766 22733395.228274527937 22733395.228274531662 22733395.044030454010 22733395.021449930966 22733395.021449934691
60293.062155786 2023-12-15T01:29:30.259901+00:00 12345678.899875696748 12345678.899875644594 12345678.900000540540 12345678.899983393028 12345678.899983447045 22733394.993277285248 22733394.993277285248 22733395.063766043633 22733395.142792999744 22733395.142792999744
60293.062167263 2023-12-15T01:29:31.251524+00:00 12345678.899985684082 12345678.899985633790 12345678.900006774813 12345678.900018494576 12345678.900018550456 22733395.064603585750 22733395.064603589475 22733394.995599985123 22733395.173332709819 22733395.173332713544
60293.062178968 2023-12-15T01:29:32.262842+00:00 12345678.900036828592 12345678.900036776438 12345678.899988034740 12345678.899982253090 12345678.899982310832 22733394.499124191701 22733394.499124195427 22733394.484186254442 22733394.421154897660 22733394.421154897660
60293.062190646 2023-12-15T01:29:33.271862+00:00 12345678.899952748790 12345678.899952696636 12345678.899972857907 12345678.899947119877 12345678.899947173893 22733394.388345740736 22733394.388345744461 22733394.449256818742 22733394.484498519450 22733394.484498519450
60293.062202119 2023-12-15T01:29:34.263127+00:00 12345678.900137307122 12345678.900137256831 12345678.900001639500 12345678.900005802512 12345678.900005854666 22733394.348184272647 22733394.348184272647 22733394.467178411782 22733394.424209062010 22733394.424209062010
60293.062213648 2023-12-15T01:29:35.259194+00:00 12345678.899885278195 12345678.899885227904 12345678.899977011606 12345678.899982910603 12345678.899982964620 22733394.505956515670 22733394.505956515670 22733394.333801932633 22733394.292392384261 22733394.292392384261
60293.062225258 2023-12-15T01:29:36.262327+00:00 12345678.900018766522 12345678.900018716231 12345678.899990133941 12345678.899997338653 12345678.899997394532 22733394.308903820813 22733394.308903820813 22733394.358664307743 22733394.461001832038 22733394.461001832038
60293.062236895 2023-12-15T01:29:37.267697+00:00 12345678.899979153648 12345678.899979103357 12345678.900005517527 12345678.899999778718 12345678.899999832734 22733394.371682941914 22733394.371682945639 22733394.432986665517 22733394.351387761533 22733394.351387765259
60293.062248379 2023-12-15T01:29:38.259999+00:00 12345678.899981886148 12345678.899981835857 12345678.899993242696 12345678.899987308308 12345678.899987364188 22733394.914436306804 22733394.914436310530 22733394.915683981031 22733394.985881857574 22733394.985881857574
60293.062259938 2023-12-15T01:29:39.258588+00:00 12345678.900102930143 12345678.900102879852 12345678.900006461889 12345678.900003822520 12345678.900003876537 22733395.635779276490 22733395.635779280216 22733395.357958801091 22733395.544288326055 22733395.544288326055
60293.062271382 2023-12-15T01:29:40.247386+00:00 12345678.899969220161 12345678.899969169870 12345678.900015532970 12345678.900016158819 12345678.900016214699 22733395.017686720937 22733395.017686724663 22733395.133445873857 22733395.032717291266 22733395.032717291266
60293.062283106 2023-12-15T01:29:41.260321+00:00 12345678.899900170043 12345678.899900117889 12345678.899999190122 12345678.899989299476 12345678.899989357218 22733394.938872300088 22733394.938872303814 22733395.125023562461 22733395.016291368753 22733395.016291368753
60293.062294604 2023-12-15T01:29:42.253829+00:00 12345678.899977710098 12345678.899977659807 12345678.899976899847 12345678.899980861694 12345678.899980917573 22733395.326510805637 22733395.326510805637 22733395.244382351637 22733395.315984163433 22733395.315984167159
60293.062306261 2023-12-15T01:29:43.260908+00:00 12345678.900070302188 12345678.900070250034 12345678.900012513623 12345678.900011248887 12345678.900011302903 22733394.686402279884 22733394.686402283609 22733394.747478429228 22733394.649583682418 22733394.649583686143
60293.062317818 2023-12-15T01:29:44.259463+00:00 12345678.900028556585 12345678.900028504431 12345678.899975446984 12345678.899942934513 12345678.899942990392 22733394.706116873771 22733394.706116877496 22733394.591117888689 22733394.581595238298 22733394.581595242023
60293.062329311 2023-12-15T01:29:45.252508+00:00 12345678.899932863191 12345678.899932811037 12345678.899992585182 12345678.899991448969 12345678.899991502985 22733394.701250638813 22733394.701250642538 22733394.661925431341 22733394.587051004171 22733394.587051004171
60293.062340884 2023-12-15T01:29:46.252406+00:00 12345678.900145161897 12345678.900145111606 12345678.900009004399 12345678.900023261085 12345678.900023316965 22733395.056045975536 22733395.056045979261 22733395.207950323820 22733395.181085899472 22733395.181085899472
60293.062352447 2023-12-15T01:29:47.251459+00:00 12345678.899948418140 12345678.899948367849 12345678.899982843548 12345678.899981230497 12345678.899981284514 22733395.640546023846 22733395.640546027571 22733395.511756923050 22733395.575728632510 22733395.575728636235
60293.062363960 2023-12-15T01:29:48.246124+00:00 12345678.899938819930 12345678.899938769639 12345678.900004351512 12345678.899999160320 12345678.899999214336 22733394.803611088544 22733394.803611088544 22733394.905010551214 22733394.874901860952 22733394.874901860952
60293.062375596 2023-12-15T01:29:49.251463+00:00 12345678.900007057935 12345678.900007007644 12345678.899996977299 12345678.899989552796 12345678.899989608675 22733394.899388998747 22733394.899389002472 22733394.841176167130 22733394.977237530053 22733394.977237533778
60293.062387162 2023-12-15T01:29:50.250766+00:00 12345678.899910312146 12345678.899910259992 12345678.900027304888 12345678.900021130219 12345678.900021187961 22733394.984444029629 22733394.984444033355 22733394.918602865189 22733394.909138482064 22733394.909138485789
60293.062398865 2023-12-15T01:29:51.261945+00:00 12345678.900063401088 12345678.900063348934 12345678.900020055473 12345678.900003401563 12345678.900003457442 22733394.904921475798 22733394.904921479523 22733394.989459812641 22733395.150367956609 22733395.150367960334
60293.062410310 2023-12-15T01:29:52.250812+00:00 12345678.900095617399 12345678.900095565245 12345678.899986261502 12345678.899956883863 12345678.899956941605 22733394.687526378781 22733394.687526382506 22733394.715487368405 22733394.749908387661 22733394.749908387661
60293.062421834 2023-12-15T01:29:53.246487+00:00 12345678.899859093130 12345678.899859042838 12345678.899989828467 12345678.899973908439 12345678.899973964319 22733394.791724368930 22733394.791724372655 22733394.817506946623 22733394.630285881460 22733394.630285885185
60293.062433464 2023-12-15T01:29:54.251251+00:00 12345678.900094889104 12345678.900094838813 12345678.900003897026 12345678.900014877319 12345678.900014933199 22733395.496147982776 22733395.496147982776 22733395.337811827660 22733395.454821113497 22733395.454821113497
60293.062445133 2023-12-15T01:29:55.259448+00:00 12345678.899924738333 12345678.899924688041 12345678.899994738400 12345678.899981128052 12345678.899981183931 22733394.989386536181 22733394.989386539906 22733394.926977425814 22733394.903442904353 22733394.903442904353
60293.062456795 2023-12-15T01:29:56.267129+00:00 12345678.900072462857 12345678.900072410703 12345678.899982882664 12345678.899976961315 12345678.899977015331 22733394.724305700511 22733394.724305700511 22733394.860701356083 22733394.685533009470 22733394.685533009470
60293.062468205 2023-12-15T01:29:57.252865+00:00 12345678.900010420009 12345678.900010369718 12345678.899991905317 12345678.899990513921 12345678.899990567937 22733394.881839267910 22733394.881839271635 22733394.990327131003 22733395.023840576410 22733395.023840580136
60293.062479695 2023-12-15T01:29:58.245696+00:00 12345678.899941436946 12345678.899941386655 12345678.899989128113 12345678.900004694238 12345678.900004748255 22733394.967854611576 22733394.967854615301 22733394.870571114123 22733394.989374559373 22733394.989374559373
60293.062491352 2023-12-15T01:29:59.252773+00:00 12345678.900013150647 12345678.900013100356 12345678.899983899668 12345678.899990526959 12345678.899990580976 22733395.123997215182 22733395.123997218907 22733395.116106014699 22733395.140234738588 22733395.140234738588
60293.062503001 2023-12-15T01:30:00.259314+00:00 12345678.899986041710 12345678.899985991418 12345678.900016916916 12345678.900034401566 12345678.900034457445 22733395.482792254537 22733395.482792258263 22733395.480110641569 22733395.666897069663 22733395.666897069663
60293.062514489 2023-12-15T01:30:01.251823+00:00 12345678.899920092896 12345678.899920042604 12345678.899992158636 12345678.900002993643 12345678.900003047660 22733395.202695980668 22733395.202695984393 22733395.102515012026 22733395.208936586976 22733395.208936590701
60293.062526345 2023-12-15T01:30:02.276189+00:00 12345678.900002174079 12345678.900002123788 12345678.899994360283 12345678.899999311194 12345678.899999368936 22733394.635315950960 22733394.635315954685 22733394.796835560352 22733394.553563494235 22733394.553563494235
60293.062537844 2023-12-15T01:30:03.269743+00:00 12345678.900098301470 12345678.900098251179 12345678.900003280491 12345678.899995144457 12345678.899995204061 22733395.297513052821 22733395.297513056546 22733395.285200633109 22733395.255528874695 22733395.255528878421
60293.062549359 2023-12-15T01:30:04.264628+00:00 12345678.900034178048 12345678.900034125894 12345678.900002386421 12345678.900016650558 12345678.900016702712 22733395.413845285773 22733395.413845289499 22733395.350006360561 22733395.457021646202 22733395.457021646202
60293.062560783 2023-12-15T01:30:05.251653+00:00 12345678.899993496016 12345678.899993445724 12345678.899997223169 12345678.899998327717 12345678.899998381734 22733395.392646018416 22733395.392646018416 22733395.462340734899 22733395.587319098413 22733395.587319102138
60293.062572320 2023-12-15T01:30:06.248405+00:00 12345678.900002488866 12345678.900002438575 12345678.899977562949 12345678.899962840602 12345678.899962894619 22733395.249339647591 22733395.249339651316 22733395.270344771445 22733395.211825303733 22733395.211825303733
60293.062583901 2023-12-15T01:30:07.249039+00:00 12345678.899994369596 12345678.899994317442 12345678.900003047660 12345678.900005301461 12345678.900005355477 22733395.271550852805 22733395.271550852805 22733395.092994876206 22733395.123033184558 22733395.123033188283
60293.062595438 2023-12-15T01:30:08.245835+00:00 12345678.899978695437 12345678.899978645146 12345678.900011703372 12345678.900007614866 12345678.900007670745 22733394.720218282193 22733394.720218285918 22733394.685330439359 22733394.571990769356 22733394.571990773082
60293.062607009 2023-12-15T01:30:09.245590+00:00 12345678.899985473603 12345678.899985421449 12345678.899986049160 12345678.899975605309 12345678.899975659326 22733394.657259538770 22733394.657259538770 22733394.746469303966 22733394.709195472300 22733394.709195472300
60293.062618626 2023-12-15T01:30:10.249295+00:00 12345678.900017745793 12345678.900017693639 12345678.899999467656 12345678.900030789897 12345678.900030843914 22733395.150910474360 22733395.150910478085 22733395.221823114902 22733395.275187414140 22733395.275187414140
60293.062630284 2023-12-15T01:30:11.256543+00:00 12345678.899978546426 12345678.899978496134 12345678.899990975857 12345678.899992210791 12345678.899992268533 22733395.343651693314 22733395.343651693314 22733395.426191739738 22733395.415880557150 22733395.415880560875
60293.062641840 2023-12-15T01:30:12.255010+00:00 12345678.899924332276 12345678.899924280122 12345678.900001123548 12345678.900015467778 12345678.900015523657 22733395.627577550709 22733395.627577550709 22733395.387713264674 22733395.259406890720 22733395.259406890720
60293.062653494 2023-12-15T01:30:13.261836+00:00 12345678.900067567825 12345678.900067515671 12345678.899996800348 12345678.899986423552 12345678.899986479431 22733395.343318644911 22733395.343318644911 22733395.543988004327 22733395.634424041957 22733395.634424041957
60293.062665019 2023-12-15T01:30:14.257630+00:00 12345678.900042366236 12345678.900042315945 12345678.900006689131 12345678.900016753003 12345678.900016807020 22733395.401043649763 22733395.401043653488 22733395.312171507627 22733395.366630181670 22733395.366630181670
60293.062676525 2023-12-15T01:30:15.251762+00:00 12345678.899977562949 12345678.899977510795 12345678.900002399459 12345678.900018496439 12345678.900018548593 22733395.476017393172 22733395.476017393172 22733395.398650091141 22733395.457080878317 22733395.457080878317
60293.062688197 2023-12-15T01:30:16.260275+00:00 12345678.899865847081 12345678.899865796790 12345678.899998692796 12345678.899994503707 12345678.899994557723 22733395.075004834682 22733395.075004838407 22733395.238057594746 22733395.095396056771 22733395.095396060497
60293.062699721 2023-12-15T01:30:17.255856+00:00 12345678.900014214218 12345678.900014163926 12345678.899996375665 12345678.899977402762 12345678.899977458641 22733395.421363916248 22733395.421363919973 22733395.379922542721 22733395.384161312133 22733395.384161315858
60293.062711348 2023-12-15T01:30:18.260483+00:00 12345678.900087149814 12345678.900087097660 12345678.900004316121 12345678.900018908083 12345678.900018960238 22733395.696324422956 22733395.696324426681 22733395.586714141071 22733395.496367059648 22733395.496367063373
60293.062722756 2023-12-15T01:30:19.246129+00:00 12345678.899870095775 12345678.899870045483 12345678.899982184172 12345678.899973314255 12345678.899973370135 22733395.764640510082 22733395.764640513808 22733395.989414788783 22733395.995216421783 22733395.995216425508
60293.062734568 2023-12-15T01:30:20.266639+00:00 12345678.900117047131 12345678.900116996840 12345678.900009432808 12345678.900013023987 12345678.900013078004 22733396.249994050711 22733396.249994054437 22733396.100830718875 22733396.154121834785 22733396.154121834785
60293.062746075 2023-12-15T01:30:21.260836+00:00 12345678.899893870577 12345678.899893820286 12345678.899980854243 12345678.899960394949 12345678.899960450828 22733396.106980670244 22733396.106980673969 22733396.167490795255 22733396.236361838877 22733396.236361842602
60293.062757638 2023-12-15T01:30:22.259922+00:00 12345678.900077905506 12345678.900077853352 12345678.900020198897 12345678.900023924187 12345678.900023981929 22733395.327968563884 22733395.327968567610 22733395.438550278544 22733395.284340903163 22733395.284340906888
60293.062769209 2023-12-15T01:30:23.259627+00:00 12345678.900057844818 12345678.900057794526 12345678.899995060638 12345678.899972276762 12345678.899972332641 22733395.711186509579 22733395.711186513305 22733395.482079107314 22733395.530426893383 22733395.530426893383
60293.062780622 2023-12-15T01:30:24.245793+00:00 12345678.899970959872 12345678.899970907718 12345678.900008069351 12345678.900000995025 12345678.900001052767 22733395.432283025235 22733395.432283028960 22733395.591001864523 22733395.524286288768 22733395.524286288768
60293.062792278 2023-12-15T01:30:25.252822+00:00 12345678.899949250743 12345678.899949198589 12345678.899999501184 12345678.899998176843 12345678.899998230860 22733395.739876292646 22733395.739876296371 22733395.678774807602 22733395.602537177503 22733395.602537177503
60293.062803925 2023-12-15T01:30:26.259082+00:00 12345678.899940446019 12345678.899940395728 12345678.899999372661 12345678.899991188198 12345678.899991242215 22733395.756703551859 22733395.756703551859 22733395.781711939722 22733395.814047578722 22733395.814047578722
60293.062815513 2023-12-15T01:30:27.260386+00:00 12345678.900117618963 12345678.900117566809 12345678.899990754202 12345678.899996649474 12345678.899996705353 22733395.944084890187 22733395.944084893912 22733395.916340567172 22733396.002513814718 22733396.002513814718
60293.062827134 2023-12-15T01:30:28.264316+00:00 12345678.899903755635 12345678.899903705344 12345678.899981195107 12345678.899975849316 12345678.899975905195 22733396.464450374246 22733396.464450377971 22733396.298020023853 22733396.341036241502 22733396.341036241502
60293.062838501 2023-12-15T01:30:29.246532+00:00 12345678.899967918172 12345678.899967867881 12345678.899982659146 12345678.899976117536 12345678.899976173416 22733395.777404610068 22733395.777404613793 22733395.992315322161 22733395.891429681331 22733395.891429681331
60293.062850174 2023-12-15T01:30:30.254974+00:00 12345678.900149855763 12345678.900149803609 12345678.900025788695 12345678.900036612526 12345678.900036666542 22733395.712938774377 22733395.712938778102 22733395.687874007970 22733395.700256209821 22733395.700256209821
60293.062861702 2023-12-15T01:30:31.251091+00:00 12345678.899829441682 12345678.899829389527 12345678.899972563609 12345678.899954095483 12345678.899954151362 22733395.883632417768 22733395.883632421494 22733395.884393621236 22733396.032508343458 22733396.032508347183
60293.062873374 2023-12-15T01:30:32.259510+00:00 12345678.900048060343 12345678.900048008189 12345678.899999015033 12345678.900021944195 12345678.900022000074 22733396.102431312203 22733396.102431312203 22733396.042195603251 22733396.132355332375 22733396.132355332375
60293.062884919 2023-12-15T01:30:33.256999+00:00 12345678.900014737621 12345678.900014685467 12345678.899995451793 12345678.900004053488 12345678.900004109368 22733396.182338193059 22733396.182338196784 22733396.122972682118 22733396.117703933269 22733396.117703933269
60293.062896537 2023-12-15T01:30:34.260748+00:00 12345678.900037441403 12345678.900037391111 12345678.899996703491 12345678.899997124448 12345678.899997180328 22733395.916974917054 22733395.916974920779 22733396.009455237538 22733396.010870553553 22733396.010870557278
60293.062908012 2023-12-15T01:30:35.252239+00:00 12345678.899888686836 12345678.899888634682 12345678.899999279529 12345678.900004543364 12345678.900004599243 22733396.161836288869 22733396.161836292595 22733396.185160323977 22733396.225199401379 22733396.225199401379
60293.062919585 2023-12-15T01:30:36.252201+00:00 12345678.900054821745 12345678.900054771453 12345678.900003399700 12345678.900004317984 12345678.900004372001 22733396.330723479390 22733396.330723479390 22733396.181905206293 22733396.252529803663 22733396.252529803663
60293.062931165 2023-12-15T01:30:37.252634+00:00 12345678.900007534772 12345678.900007482618 12345678.899989532307 12345678.899979397655 12345678.899979451671 22733395.568321034312 22733395.568321038038 22733395.812210869044 22733395.614008244127 22733395.614008244127
60293.062942742 2023-12-15T01:30:38.252914+00:00 12345678.899927092716 12345678.899927040562 12345678.899994092062 12345678.899969691411 12345678.899969747290 22733396.196425206959 22733396.196425210685 22733396.112183645368 22733395.983077704906 22733395.983077708632
60293.062954410 2023-12-15T01:30:39.260985+00:00 12345678.900015277788 12345678.900015227497 12345678.899987680838 12345678.899964358658 12345678.899964412674 22733396.253629345447 22733396.253629349172 22733396.236689165235 22733396.328377190977 22733396.328377190977
60293.062965979 2023-12-15T01:30:40.260559+00:00 12345678.900062121451 12345678.900062069297 12345678.900001030415 12345678.900019250810 12345678.900019304827 22733395.723100773990 22733395.723100777715 22733395.864172104746 22733395.829548474401 22733395.829548474401
60293.062977543 2023-12-15T01:30:41.259692+00:00 12345678.899950902909 12345678.899950852618 12345678.899991231039 12345678.900013636798 12345678.900013690814 22733396.367456123233 22733396.367456123233 22733396.292413067073 22733396.431204155087 22733396.431204155087
60293.062988969 2023-12-15T01:30:42.246877+00:00 12345678.900028537959 12345678.900028485805 12345678.899996329099 12345678.899999141693 12345678.899999197572 22733396.266088519245 22733396.266088522971 22733396.228334885091 22733396.191944029182 22733396.191944029182
60293.063000611 2023-12-15T01:30:43.252792+00:00 12345678.900006599724 12345678.900006547570 12345678.900001544505 12345678.899988988414 12345678.899989046156 22733396.212113726884 22733396.212113726884 22733396.161957472563 22733396.161649562418 22733396.161649562418
60293.063012193 2023-12-15T01:30:44.253512+00:00 12345678.900053448975 12345678.900053396821 12345678.900005050004 12345678.900016764179 12345678.900016820058 22733396.493349213153 22733396.493349216878 22733396.481309980154 22733396.537569385022 22733396.537569385022
60293.063023824 2023-12-15T01:30:45.258405+00:00 12345678.900001389906 12345678.900001337752 12345678.899998573586 12345678.899994367734 12345678.899994423613 22733396.254611052573 22733396.254611056298 22733396.349090076983 22733396.392822701484 22733396.392822701484
60293.063035447 2023-12-15T01:30:46.262610+00:00 12345678.899949407205 12345678.899949355051 12345678.900006564334 12345678.900014230981 12345678.900014286861 22733396.350609518588 22733396.350609522313 22733396.167596675456 22733396.134324945509 22733396.134324945509
60293.063046933 2023-12-15T01:30:47.255001+00:00 12345678.899989094585 12345678.899989042431 12345678.899997226894 12345678.900015207008 12345678.900015259162 22733396.517668467015 22733396.517668470740 22733396.529434096068 22733396.588086728007 22733396.588086728007
60293.063058490 2023-12-15T01:30:48.253546+00:00 12345678.900010384619 12345678.900010332465 12345678.899990851060 12345678.900018472224 12345678.900018526241 22733395.886084251106 22733395.886084254831 22733396.088556926697 22733395.902289699763 22733395.902289699763
60293.063070121 2023-12-15T01:30:49.258455+00:00 12345678.899979837239 12345678.899979785085 12345678.899989804253 12345678.899994896725 12345678.899994950742 22733396.222721111029 22733396.222721111029 22733396.221202366054 22733396.265343822539 22733396.265343822539
60293.063081551 2023-12-15T01:30:50.246011+00:00 12345678.899988412857 12345678.899988362566 12345678.900009648874 12345678.900016844273 12345678.900016900152 22733396.999844171107 22733396.999844171107 22733396.916150115430 22733397.127405762672 22733397.127405762672
60293.063093232 2023-12-15T01:30:51.255196+00:00 12345678.899947637692 12345678.899947587401 12345678.899993283674 12345678.899984661490 12345678.899984717369 22733396.568457029760 22733396.568457033485 22733396.487088523805 22733396.517242137343 22733396.517242141068
60293.063104863 2023-12-15T01:30:52.260182+00:00 12345678.900069994852 12345678.900069942698 12345678.899989580736 12345678.899977982044 12345678.899978036061 22733395.710291933268 22733395.710291936994 22733395.894806310534 22733395.792689278722 22733395.792689278722
60293.063116370 2023-12-15T01:30:53.254332+00:00 12345678.899983773008 12345678.899983722717 12345678.899993266910 12345678.899983640760 12345678.899983696640 22733396.244717691094 22733396.244717691094 22733396.141135971993 22733396.102819785476 22733396.102819785476
60293.063127911 2023-12-15T01:30:54.251482+00:00 12345678.899964299053 12345678.899964246899 12345678.899991234764 12345678.899982973933 12345678.899983029813 22733396.355131518096 22733396.355131521821 22733396.435408297926 22733396.531868848950 22733396.531868848950
60293.063139471 2023-12-15T01:30:55.250338+00:00 12345678.900099668652 12345678.900099618360 12345678.900012308732 12345678.900011189282 12345678.900011245161 22733396.847136043012 22733396.847136046737 22733396.745722532272 22733396.772821940482 22733396.772821940482
60293.063150999 2023-12-15T01:30:56.246342+00:00 12345678.899871159345 12345678.899871109053 12345678.900000769645 12345678.900014480576 12345678.900014536455 22733396.661388617009 22733396.661388617009 22733396.466418042779 22733396.366933766752 22733396.366933766752
60293.063162741 2023-12-15T01:30:57.260857+00:00 12345678.900082519278 12345678.900082468987 12345678.900001555681 12345678.900020461529 12345678.900020517409 22733395.980110205710 22733395.980110209435 22733396.080306820571 22733396.034297950566 22733396.034297954291
60293.063174266 2023-12-15T01:30:58.256585+00:00 12345678.900039674714 12345678.900039624423 12345678.900008276105 12345678.900008700788 12345678.900008754805 22733396.178413480520 22733396.178413484246 22733396.464740142226 22733396.479887116700 22733396.479887116700
60293.063185811 2023-12-15T01:30:59.254099+00:00 12345678.900030568242 12345678.900030517951 12345678.899982107803 12345678.899973675609 12345678.899973731488 22733396.941436424851 22733396.941436428577 22733396.728632923216 22733396.747921228409 22733396.747921228409
60293.063197288 2023-12-15T01:31:00.245655+00:00 12345678.899962723255 12345678.899962672964 12345678.899994436651 12345678.900011017919 12345678.900011071935 22733396.350980598480 22733396.350980602205 22733396.378411024809 22733396.332011915743 22733396.332011919469
60293.063208876 2023-12-15T01:31:01.246850+00:00 12345678.899970121682 12345678.899970071390 12345678.899988079444 12345678.899979919195 12345678.899979975075 22733396.913598567247 22733396.913598570973 22733396.815640773624 22733397.037656839937 22733397.037656843662
60293.063220521 2023-12-15T01:31:02.252967+00:00 12345678.899973861873 12345678.899973809719 12345678.899993473664 12345678.899994339794 12345678.899994395673 22733396.455763436854 22733396.455763436854 22733396.600444756448 22733396.546745285392 22733396.546745285392
60293.063232156 2023-12-15T01:31:03.258212+00:00 12345678.899915089831 12345678.899915037677 12345678.900020610541 12345678.900026062503 12345678.900026120245 22733396.683532360941 22733396.683532364666 22733396.641105175018 22733396.637265760452 22733396.637265764177
60293.063243611 2023-12-15T01:31:04.247990+00:00 12345678.900073165074 12345678.900073112920 12345678.900006845593 12345678.899994222447 12345678.899994278327 22733396.646411351860 22733396.646411355585 22733396.749950125813 22733396.812307771295 22733396.812307771295
60293.063255177 2023-12-15T01:31:05.247270+00:00 12345678.900067796931 12345678.900067746639 12345678.899999679998 12345678.899996103719 12345678.899996159598 22733396.622498661280 22733396.622498665005 22733396.524399410933 22733396.512756969780 22733396.512756969780
60293.063266737 2023-12-15T01:31:06.246111+00:00 12345678.900038344786 12345678.900038294494 12345678.900008209050 12345678.900016851723 12345678.900016907603 22733396.835376448929 22733396.835376448929 22733396.871209118515 22733396.999459907413 22733396.999459907413
60293.063278322 2023-12-15T01:31:07.246991+00:00 12345678.899817427620 12345678.899817375466 12345678.900013294071 12345678.900019748136 12345678.900019802153 22733396.983908552676 22733396.983908556402 22733396.893487103283 22733396.999412897974 22733396.999412897974
60293.063289898 2023-12-15T01:31:08.247217+00:00 12345678.900048442185 12345678.900048390031 12345678.899985963479 12345678.899954348803 12345678.899954404682 22733396.506604984403 22733396.506604984403 22733396.541820399463 22733396.462690845132 22733396.462690848857
60293.063301487 2023-12-15T01:31:09.248515+00:00 12345678.900083204731 12345678.900083152577 12345678.899994703010 12345678.899999201298 12345678.899999257177 22733396.646464459598 22733396.646464463323 22733396.621908199042 22733396.512984268367 22733396.512984268367
60293.063313136 2023-12-15T01:31:10.254984+00:00 12345678.900004420429 12345678.900004370138 12345678.899990612641 12345678.900006825104 12345678.900006880984 22733396.594709735364 22733396.594709735364 22733396.665872596204 22733396.707503736019 22733396.707503736019
60293.063324625 2023-12-15T01:31:11.247602+00:00 12345678.899994924664 12345678.899994874373 12345678.900001103058 12345678.900008283556 12345678.900008339435 22733396.341124478728 22733396.341124482453 22733396.411229845136 22733396.457571346313 22733396.457571346313
60293.063336269 2023-12-15T01:31:12.253645+00:00 12345678.899868275970 12345678.899868225679 12345678.899998538196 12345678.900002624840 12345678.900002678856 22733396.907153997570 22733396.907153997570 22733396.763544835150 22733396.856763906777 22733396.856763906777
60293.063347829 2023-12-15T01:31:13.252409+00:00 12345678.899975279346 12345678.899975227192 12345678.899981344119 12345678.899973431602 12345678.899973487481 22733396.771373767406 22733396.771373767406 22733396.860711004585 22733396.794973779470 22733396.794973779470
60293.063359571 2023-12-15T01:31:14.266959+00:00 12345678.900152008981 12345678.900151958689 12345678.900002470240 12345678.900018244982 12345678.900018302724 22733396.588341116905 22733396.588341120631 22733396.548625234514 22733396.474078629166 22733396.474078629166
60293.063371051 2023-12-15T01:31:15.258782+00:00 12345678.899902578443 12345678.899902526289 12345678.899987274781 12345678.899980550632 12345678.899980608374 22733396.863839779049 22733396.863839782774 22733396.818315800279 22733396.935647103935 22733396.935647103935
60293.063382628 2023-12-15T01:31:16.259059+00:00 12345678.900096327066 12345678.900096276775 12345678.900024877861 12345678.900033434853 12345678.900033485144 22733396.838655021042 22733396.838655021042 22733396.810690794140 22733396.876518789679 22733396.876518789679
60293.063394147 2023-12-15T01:31:17.254349+00:00 12345678.899971265346 12345678.899971213192 12345678.899995213374 12345678.899992499501 12345678.899992553517 22733396.385688476264 22733396.385688479990 22733396.373108122498 22733396.347282879055 22733396.347282879055
60293.063405799 2023-12-15T01:31:18.261056+00:00 12345678.900020819157 12345678.900020768866 12345678.899974096566 12345678.899984385818 12345678.899984439835 22733396.159605983645 22733396.159605987370 22733396.332995653152 22733396.228967420757 22733396.228967420757
60293.063417328 2023-12-15T01:31:19.257157+00:00 12345678.899997860193 12345678.899997808039 12345678.899984933436 12345678.899984469637 12345678.899984527379 22733396.657984562218 22733396.657984565943 22733396.599074881524 22733396.570693906397 22733396.570693906397
60293.063428826 2023-12-15T01:31:20.250544+00:00 12345678.899882502854 12345678.899882452562 12345678.900000240654 12345678.899982260540 12345678.899982312694 22733396.747958377004 22733396.747958377004 22733396.689148087054 22733396.695917733014 22733396.695917733014
60293.063440342 2023-12-15T01:31:21.245512+00:00 12345678.900040781125 12345678.900040728971 12345678.900004414842 12345678.900023672730 12345678.900023728609 22733397.222636904567 22733397.222636904567 22733397.164559222758 22733397.409183871001 22733397.409183874726
60293.063452002 2023-12-15T01:31:22.252983+00:00 12345678.900010855868 12345678.900010803714 12345678.899987729266 12345678.899998195469 12345678.899998251349 22733396.261111970991 22733396.261111974716 22733396.498634569347 22733396.274511858821 22733396.274511858821
60293.063463553 2023-12-15T01:31:23.250968+00:00 12345678.899993008003 12345678.899992955849 12345678.899995079264 12345678.899980070069 12345678.899980127811 22733396.722054056823 22733396.722054056823 22733396.580535322428 22733396.608419757336 22733396.608419757336
60293.063475137 2023-12-15T01:31:24.251853+00:00 12345678.899980263785 12345678.899980211630 12345678.899991443381 12345678.899989942089 12345678.899989997968 22733397.010996777564 22733397.010996781290 22733396.735387250781 22733396.751754734665 22733396.751754734665
60293.063486896 2023-12-15T01:31:25.267870+00:00 12345678.900001879781 12345678.900001827627 12345678.900003073737 12345678.900003962219 12345678.900004018098 22733396.805575802922 22733396.805575806648 22733397.019412890077 22733396.964493788779 22733396.964493792504
60293.063498524 2023-12-15T01:31:26.272487+00:00 12345678.899924209341 12345678.899924157187 12345678.900011014193 12345678.899995714426 12345678.899995770305 22733397.320610847324 22733397.320610847324 22733397.271247819066 22733397.322381354868 22733397.322381354868
60293.063509829 2023-12-15T01:31:27.249237+00:00 12345678.900134501979 12345678.900134449825 12345678.900015057996 12345678.900014959276 12345678.900015013292 22733396.966997124255 22733396.966997124255 22733396.990996431559 22733396.936574786901 22733396.936574786901
60293.063521561 2023-12-15T01:31:28.262911+00:00 12345678.899986060336 12345678.899986008182 12345678.900005269796 12345678.900024646893 12345678.900024700910 22733396.997737783939 22733396.997737787664 22733397.088947333395 22733397.121182516217 22733397.121182516217
60293.063533090 2023-12-15T01:31:29.259003+00:00 12345678.899985834956 12345678.899985784665 12345678.899987330660 12345678.899979453534 12345678.899979509413 22733396.990072153509 22733396.990072157234 22733396.973439272493 22733396.960453927517 22733396.960453931242
60293.063544733 2023-12-15T01:31:30.264967+00:00 12345678.900059442967 12345678.900059390813 12345678.900001300499 12345678.899996526539 12345678.899996580556 22733396.917433016002 22733396.917433019727 22733396.929799079895 22733396.941410165280 22733396.941410165280
60293.063556251 2023-12-15T01:31:31.260043+00:00 12345678.899997636676 12345678.899997586384 12345678.900006679818 12345678.899992883205 12345678.899992939085 22733397.322957109660 22733397.322957113385 22733397.324216045439 22733397.371061764657 22733397.371061764657
60293.063567715 2023-12-15T01:31:32.250609+00:00 12345678.900010645390 12345678.900010593235 12345678.899989690632 12345678.899995043874 12345678.899995097890 22733397.132567610592 22733397.132567614317 22733397.207491286099 22733396.992098249495 22733396.992098249495
60293.063579326 2023-12-15T01:31:33.253737+00:00 12345678.899852374569 12345678.899852324277 12345678.899978784844 12345678.899978559464 12345678.899978615344 22733397.600035592914 22733397.600035596639 22733397.532269779593 22733397.687312807888 22733397.687312807888
60293.063590943 2023-12-15T01:31:34.257453+00:00 12345678.900068981573 12345678.900068929419 12345678.899987334386 12345678.899994745851 12345678.899994801730 22733397.375862307847 22733397.375862311572 22733397.299289155751 22733397.349058207124 22733397.349058207124
60293.063602515 2023-12-15T01:31:35.257241+00:00 12345678.899998942390 12345678.899998892099 12345678.900005821139 12345678.900020360947 12345678.900020416826 22733396.614318165928 22733396.614318169653 22733396.794003915042 22733396.743436846882 22733396.743436850607
60293.063614091 2023-12-15T01:31:36.257500+00:00 12345678.900033032522 12345678.900032982230 12345678.900001809001 12345678.900010345504 12345678.900010401383 22733396.740597791970 22733396.740597795695 22733396.623194053769 22733396.457304287702 22733396.457304287702
60293.063625592 2023-12-15T01:31:37.251151+00:00 12345678.899880122393 12345678.899880070239 12345678.899994043633 12345678.900009684265 12345678.900009736419 22733397.103606514633 22733397.103606514633 22733397.165709864348 22733397.169364139438 22733397.169364139438
60293.063637166 2023-12-15T01:31:38.251170+00:00 12345678.899956991896 12345678.899956939742 12345678.899996684864 12345678.900010187179 12345678.900010241196 22733397.365707002580 22733397.365707006305 22733397.235113102943 22733397.254110887647 22733397.254110887647
60293.063648838 2023-12-15T01:31:39.259583+00:00 12345678.900026088580 12345678.900026038289 12345678.899999383837 12345678.899998946115 12345678.899999000132 22733397.073412057012 22733397.073412060738 22733397.106798343360 22733397.076343879104 22733397.076343879104
60293.063660415 2023-12-15T01:31:40.259833+00:00 12345678.900133330375 12345678.900133278221 12345678.900005193427 12345678.900013331324 12345678.900013387203 22733396.601301874965 22733396.601301878691 22733396.751797672361 22733396.463072434068 22733396.463072434068
60293.063671915 2023-12-15T01:31:41.253496+00:00 12345678.899987768382 12345678.899987718090 12345678.900010287762 12345678.900014238432 12345678.900014292449 22733396.978303130716 22733396.978303134441 22733396.892519768327 22733396.883132200688 22733396.883132204413
60293.063683581 2023-12-15T01:31:42.261367+00:00 12345678.899965133518 12345678.899965081364 12345678.899988416582 12345678.899976732209 12345678.899976788089 22733396.933113690466 22733396.933113690466 22733397.024885617197 22733397.063318409026 22733397.063318409026
60293.063695040 2023-12-15T01:31:43.251419+00:00 12345678.899987747893 12345678.899987695739 12345678.899986768141 12345678.899981517345 12345678.899981573224 22733397.603471718729 22733397.603471722454 22733397.540832817554 22733397.706069547683 22733397.706069547683
60293.063707050 2023-12-15T01:31:44.289121+00:00 12345678.899912275374 12345678.899912223220 12345678.899997808039 12345678.899997061118 12345678.899997116998 22733397.853886663914 22733397.853886667639 22733397.626831781119 22733397.771097574383 22733397.771097578108
60293.063718290 2023-12-15T01:31:45.260219+00:00 12345678.900058658794 12345678.900058606640 12345678.899978164583 12345678.899984218180 12345678.899984275922 22733396.984287407249 22733396.984287410975 22733397.152760911733 22733397.048247598112 22733397.048247598112
60293.063729804 2023-12-15T01:31:46.255094+00:00 12345678.899983780459 12345678.899983730167 12345678.900003142655 12345678.899988913909 12345678.899988969788 22733397.081746276468 22733397.081746280193 22733397.111423294991 22733397.055468399078 22733397.055468399078
60293.063741446 2023-12-15T01:31:47.260959+00:00 12345678.899905007333 12345678.899904957041 12345678.899987448007 12345678.899997530505 12345678.899997586384 22733397.088608067483 22733397.088608067483 22733397.143561944366 22733397.124377205968 22733397.124377205968
60293.063753019 2023-12-15T01:31:48.260848+00:00 12345678.900029318407 12345678.900029266253 12345678.900007747114 12345678.900041608140 12345678.900041662157 22733397.279811471701 22733397.279811475426 22733397.230840310454 22733397.171433407813 22733397.171433407813
60293.063764502 2023-12-15T01:31:49.252957+00:00 12345678.900086846203 12345678.900086795911 12345678.900000762194 12345678.899966618046 12345678.899966670200 22733397.813591945916 22733397.813591945916 22733397.658108845353 22733397.731465879828 22733397.731465879828
60293.063776159 2023-12-15T01:31:50.260104+00:00 12345678.899915704504 12345678.899915654212 12345678.900016790256 12345678.900026980788 12345678.900027036667 22733397.254854414612 22733397.254854418337 22733397.387106522918 22733397.437088306993 22733397.437088310719
60293.063787726 2023-12-15T01:31:51.259489+00:00 12345678.900137007236 12345678.900136956945 12345678.899986250326 12345678.899975901470 12345678.899975955486 22733396.745216511190 22733396.745216514915 22733396.851076699793 22733396.885426674038 22733396.885426674038
60293.063799253 2023-12-15T01:31:52.255489+00:00 12345678.899870971218 12345678.899870919064 12345678.900013785809 12345678.900023765862 12345678.900023821741 22733397.097579143941 22733397.097579147667 22733396.923454564065 22733396.837532378733 22733396.837532378733
60293.063810729 2023-12-15T01:31:53.247036+00:00 12345678.900113992393 12345678.900113942102 12345678.899988623336 12345678.899977914989 12345678.899977970868 22733397.400155458599 22733397.400155462325 22733397.473338529468 22733397.518249373883 22733397.518249373883
60293.063822356 2023-12-15T01:31:54.251564+00:00 12345678.899908242747 12345678.899908190593 12345678.899991424754 12345678.899982731789 12345678.899982785806 22733397.120901335031 22733397.120901338756 22733397.130046244711 22733396.978548139334 22733396.978548143059
60293.063834013 2023-12-15T01:31:55.258749+00:00 12345678.900043029338 12345678.900042977184 12345678.900002449751 12345678.900010384619 12345678.900010440499 22733397.731308557093 22733397.731308560818 22733397.646298263222 22733397.833793666214 22733397.833793666214
60293.063845578 2023-12-15T01:31:56.257937+00:00 12345678.899992499501 12345678.899992449209 12345678.899992948398 12345678.900005817413 12345678.900005873293 22733397.263083431870 22733397.263083431870 22733397.367611289024 22733397.374451354146 22733397.374451354146
60293.063857090 2023-12-15T01:31:57.252561+00:00 12345678.899941356853 12345678.899941304699 12345678.899992704391 12345678.899985035881 12345678.899985091761 22733396.885942004621 22733396.885942008346 22733396.926629833877 22733396.910534784198 22733396.910534787923
60293.063868592 2023-12-15T01:31:58.246377+00:00 12345678.899946825579 12345678.899946773425 12345678.900000652298 12345678.899983251467 12345678.899983305484 22733397.083702437580 22733397.083702441305 22733397.007932506502 22733397.003163378686 22733397.003163382411
60293.063880300 2023-12-15T01:31:59.257954+00:00 12345678.900069614872 12345678.900069562718 12345678.900007029995 12345678.900015391409 12345678.900015447289 22733397.481484960765 22733397.481484964490 22733397.445830922574 22733397.468810044229 22733397.468810044229
60293.063891811 2023-12-15T01:32:00.252510+00:00 12345678.899951836094 12345678.899951785803 12345678.899991417304 12345678.899993931875 12345678.899993985891 22733397.348059479147 22733397.348059482872 22733397.324367109686 22733397.303144831210 22733397.303144831210
60293.063903482 2023-12-15T01:32:01.260836+00:00 12345678.900096291676 12345678.900096239522 12345678.899997992441 12345678.900007020682 12345678.900007074699 22733397.332809656858 22733397.332809656858 22733397.352492615581 22733397.299158122391 22733397.299158122391
60293.063915177 2023-12-15T01:32:02.271294+00:00 12345678.900016112253 12345678.900016060099 12345678.899991050363 12345678.899964451790 12345678.899964505807 22733397.769524734467 22733397.769524738193 22733397.759540304542 22733397.750936556607 22733397.750936556607
60293.063926741 2023-12-15T01:32:03.270397+00:00 12345678.899978470057 12345678.899978419766 12345678.899982949719 12345678.899963783100 12345678.899963837117 22733397.839170765132 22733397.839170768857 22733397.790773067623 22733397.767951574177 22733397.767951577902
60293.063938007 2023-12-15T01:32:04.243813+00:00 12345678.899884045124 12345678.899883992970 12345678.900000903755 12345678.900014508516 12345678.900014562532 22733397.366662152112 22733397.366662155837 22733397.508646525443 22733397.516056369990 22733397.516056369990
60293.063949625 2023-12-15T01:32:05.247564+00:00 12345678.900107428432 12345678.900107378140 12345678.899994408712 12345678.900006068870 12345678.900006126612 22733397.379626419395 22733397.379626419395 22733397.307870604098 22733397.349610209465 22733397.349610209465
60293.063961238 2023-12-15T01:32:06.250955+00:00 12345678.899891259149 12345678.899891208857 12345678.899989372119 12345678.899986017495 12345678.899986075237 22733397.367123849690 22733397.367123853415 22733397.424723707139 22733397.443801999092 22733397.443801999092
60293.063972789 2023-12-15T01:32:07.248938+00:00 12345678.900001691654 12345678.900001641363 12345678.900001194328 12345678.899996815249 12345678.899996871129 22733397.451194453984 22733397.451194457710 22733397.358808368444 22733397.306708205491 22733397.306708209217
60293.063984582 2023-12-15T01:32:08.267919+00:00 12345678.899992968887 12345678.899992918596 12345678.899979433045 12345678.899970870465 12345678.899970924482 22733397.254577830434 22733397.254577834159 22733397.222567405552 22733397.214628756046 22733397.214628759772
60293.063995903 2023-12-15T01:32:09.246018+00:00 12345678.899986892939 12345678.899986840785 12345678.900028625503 12345678.900042107329 12345678.900042161345 22733397.610378522426 22733397.610378526151 22733397.595905527472 22733397.664285428822 22733397.664285432547
60293.064007484 2023-12-15T01:32:10.246638+00:00 12345678.899995885789 12345678.899995833635 12345678.899993980303 12345678.899985594675 12345678.899985648692 22733397.519979100674 22733397.519979104400 22733397.741166617721 22733397.765399254858 22733397.765399254858
60293.064019096 2023-12-15T01:32:11.249852+00:00 12345678.900105932727 12345678.900105880573 12345678.900009015575 12345678.900023099035 12345678.900023153052 22733397.799693033099 22733397.799693036824 22733397.588641133159 22733397.640772234648 22733397.640772234648
60293.064030634 2023-12-15T01:32:12.246790+00:00 12345678.900054700673 12345678.900054648519 12345678.900003761053 12345678.899986485019 12345678.899986537173 22733397.520514335483 22733397.520514339209 22733397.507581047714 22733397.392876639962 22733397.392876639962
60293.064042216 2023-12-15T01:32:13.247480+00:00 12345678.899982418865 12345678.899982368574 12345678.899986954406 12345678.899957835674 12345678.899957891554 22733397.664236050099 22733397.664236053824 22733397.826116565615 22733397.812364451587 22733397.812364451587
60293.064053861 2023-12-15T01:32:14.253618+00:00 12345678.899982361123 12345678.899982310832 12345678.899998130277 12345678.899992229417 12345678.899992285296 22733398.194459978491 22733398.194459982216 22733398.013953536749 22733398.101324807853 22733398.101324807853
60293.064065511 2023-12-15T01:32:15.260202+00:00 12345678.899895217270 12345678.899895166978 12345678.900003124028 12345678.900009600446 12345678.900009656325 22733397.373549211770 22733397.373549215496 22733397.519543357193 22733397.455533988774 22733397.455533988774
60293.064076938 2023-12-15T01:32:16.247415+00:00 12345678.900093948469 12345678.900093896315 12345678.899999560788 12345678.900023980066 12345678.900024037808 22733397.576313372701 22733397.576313376427 22733397.588873408735 22733397.621925484389 22733397.621925484389
60293.064088643 2023-12-15T01:32:17.258698+00:00 12345678.899906145409 12345678.899906093255 12345678.899998996407 12345678.900015551597 12345678.900015607476 22733397.920940078795 22733397.920940078795 22733397.864006415009 22733397.984790235758 22733397.984790235758
60293.064100261 2023-12-15T01:32:18.262565+00:00 12345678.900069313124 12345678.900069260970 12345678.899983007461 12345678.899970686063 12345678.899970741943 22733397.826791323721 22733397.826791327447 22733397.818604536355 22733397.728495568037 22733397.728495571762
60293.064111837 2023-12-15T01:32:19.262712+00:00 12345678.899850897491 12345678.899850847200 12345678.900001192465 12345678.900011660531 12345678.900011714548 22733398.113332677633 22733398.113332681358 22733398.187807310373 22733398.194124050438 22733398.194124050438
60293.064123371 2023-12-15T01:32:20.259245+00:00 12345678.900097310543 12345678.900097260252 12345678.900000469759 12345678.899995882064 12345678.899995936081 22733397.835411902517 22733397.835411906242 22733397.839823957533 22733397.759599428624 22733397.759599428624
60293.064134952 2023-12-15T01:32:21.259817+00:00 12345678.899963373318 12345678.899963321164 12345678.900000387803 12345678.899987943470 12345678.899987999350 22733397.965970464051 22733397.965970467776 22733397.713479764760 22733397.837326899171 22733397.837326899171
60293.064146559 2023-12-15T01:32:22.262686+00:00 12345678.900067793205 12345678.900067741051 12345678.899995271116 12345678.900010956451 12345678.900011010468 22733397.339980382472 22733397.339980386198 22733397.500975027680 22733397.336101926863 22733397.336101926863
60293.064158096 2023-12-15T01:32:23.259454+00:00 12345678.899995738640 12345678.899995686486 12345678.900013621897 12345678.900013057515 12345678.900013113394 22733397.678206197917 22733397.678206201643 22733397.778962407261 22733397.723256964236 22733397.723256964236
60293.064169517 2023-12-15T01:32:24.246272+00:00 12345678.899909390137 12345678.899909339845 12345678.899982109666 12345678.899959415197 12345678.899959469214 22733397.670647729188 22733397.670647732913 22733397.544594429433 22733397.537566587329 22733397.537566587329
60293.064181263 2023-12-15T01:32:25.261112+00:00 12345678.900121137500 12345678.900121085346 12345678.900002690032 12345678.900016251951 12345678.900016307831 22733397.222350340337 22733397.222350344062 22733397.360341563821 22733397.303353141993 22733397.303353141993
60293.064192758 2023-12-15T01:32:26.254329+00:00 12345678.899976545945 12345678.899976493791 12345678.899989303201 12345678.899989545345 12345678.899989601225 22733398.146780811250 22733398.146780814976 22733398.092192050070 22733398.253908935934 22733398.253908935934
60293.064204495 2023-12-15T01:32:27.268380+00:00 12345678.899877958000 12345678.899877907708 12345678.900018403307 12345678.900039758533 12345678.900039816275 22733398.274909283966 22733398.274909283966 22733398.085227511823 22733398.053985405713 22733398.053985405713
60293.064215950 2023-12-15T01:32:28.258045+00:00 12345678.900066884235 12345678.900066832080 12345678.899986069649 12345678.899988463148 12345678.899988519028 22733397.841197803617 22733397.841197807342 22733397.925523769110 22733397.993071999401 22733397.993072003126
60293.064227387 2023-12-15T01:32:29.246218+00:00 12345678.899984391406 12345678.899984339252 12345678.899987993762 12345678.899971826002 12345678.899971880019 22733397.567577190697 22733397.567577194422 22733397.627519723028 22733397.661005258560 22733397.661005258560
60293.064239017 2023-12-15T01:32:30.251089+00:00 12345678.900089876726 12345678.900089826435 12345678.899997642264 12345678.899990200996 12345678.899990255013 22733397.244025815278 22733397.244025819004 22733397.181255694479 22733397.057826168835 22733397.057826168835
60293.064250702 2023-12-15T01:32:31.260652+00:00 12345678.900039754808 12345678.900039704517 12345678.900001714006 12345678.900017285720 12345678.900017341599 22733397.549271564931 22733397.549271568656 22733397.650494337082 22733397.711827650666 22733397.711827650666
60293.064262285 2023-12-15T01:32:32.261413+00:00 12345678.899869641289 12345678.899869589135 12345678.899984491989 12345678.899972505867 12345678.899972559884 22733398.049288872629 22733398.049288876355 22733397.982565686107 22733397.991837505251 22733397.991837505251
60293.064273871 2023-12-15T01:32:33.262443+00:00 12345678.900058120489 12345678.900058068335 12345678.899988116696 12345678.899979773909 12345678.899979827926 22733397.759980268776 22733397.759980272502 22733397.893905419856 22733397.899913363159 22733397.899913363159
60293.064285256 2023-12-15T01:32:34.246145+00:00 12345678.899901194498 12345678.899901142344 12345678.900002786890 12345678.900007814169 12345678.900007868186 22733398.139930490404 22733398.139930494130 22733398.019747100770 22733398.066661715508 22733398.066661715508
60293.064297000 2023-12-15T01:32:35.260804+00:00 12345678.900080788881 12345678.900080736727 12345678.899994757026 12345678.899995228276 12345678.899995284155 22733397.936918139458 22733397.936918143183 22733398.095707889646 22733398.142019871622 22733398.142019871622
60293.064308571 2023-12-15T01:32:36.260557+00:00 12345678.900026753545 12345678.900026703253 12345678.899998543784 12345678.900000283495 12345678.900000339374 22733397.618072617799 22733397.618072617799 22733397.592409908772 22733397.552433609962 22733397.552433613688
60293.064320135 2023-12-15T01:32:37.259708+00:00 12345678.899879369885 12345678.899879317731 12345678.899986248463 12345678.899986004457 12345678.899986062199 22733397.952281199396 22733397.952281203121 22733397.858412139118 22733397.990969266742 22733397.990969266742
60293.064331613 2023-12-15T01:32:38.251391+00:00 12345678.900079408661 12345678.900079356506 12345678.900001887232 12345678.899991389364 12345678.899991445243 22733398.377391893417 22733398.377391893417 22733398.310296881944 22733398.366084121168 22733398.366084121168
60293.064343197 2023-12-15T01:32:39.252195+00:00 12345678.900010036305 12345678.900009986013 12345678.900002643466 12345678.900008922443 12345678.900008976460 22733397.806896835566 22733397.806896835566 22733397.985081125051 22733397.761583838612 22733397.761583842337
60293.064354755 2023-12-15T01:32:40.250880+00:00 12345678.900047760457 12345678.900047710165 12345678.899993071333 12345678.899994360283 12345678.899994414300 22733398.152322124690 22733398.152322128415 22733398.062127277255 22733398.023710593581 22733398.023710593581
60293.064366452 2023-12-15T01:32:41.261480+00:00 12345678.899951457977 12345678.899951405823 12345678.899994267151 12345678.899984264746 12345678.899984318763 22733398.522289790213 22733398.522289793938 22733398.552270796150 22733398.637655470520 22733398.637655474246
60293.064377920 2023-12-15T01:32:42.252300+00:00 12345678.899965602905 12345678.899965552613 12345678.899995150045 12345678.899987844750 12345678.899987900630 22733398.712870825082 22733398.712870828807 22733398.657119430602 22733398.615136221051 22733398.615136221051
60293.064389522 2023-12-15T01:32:43.254733+00:00 12345678.899902423844 12345678.899902373552 12345678.900003219023 12345678.900004129857 12345678.900004185736 22733398.630486901850 22733398.630486905575 22733398.686305437237 22733398.744321890175 22733398.744321890175
60293.064401080 2023-12-15T01:32:44.253296+00:00 12345678.900136023760 12345678.900135971606 12345678.899995999411 12345678.899987826124 12345678.899987882003 22733398.395438604057 22733398.395438604057 22733398.373940221965 22733398.378671038896 22733398.378671038896
60293.064412735 2023-12-15T01:32:45.260303+00:00 12345678.899987140670 12345678.899987090379 12345678.900009961799 12345678.900002781302 12345678.900002837181 22733398.002701137215 22733398.002701140940 22733398.037318736315 22733397.953212071210 22733397.953212071210
60293.064424218 2023-12-15T01:32:46.252447+00:00 12345678.899906232953 12345678.899906182662 12345678.900016689673 12345678.900021931157 12345678.900021987036 22733398.331161532551 22733398.331161532551 22733398.297387070954 22733398.411289162934 22733398.411289166659
60293.064435729 2023-12-15T01:32:47.246981+00:00 12345678.900015240535 12345678.900015188381 12345678.899996414781 12345678.899990066886 12345678.899990124628 22733398.731740076095 22733398.731740079820 22733398.489181630313 22733398.583579067141 22733398.583579067141
60293.064447475 2023-12-15T01:32:48.261835+00:00 12345678.900057321414 12345678.900057271123 12345678.900004459545 12345678.900006351992 12345678.900006407872 22733398.069208852947 22733398.069208856672 22733398.383234571666 22733398.286938104779 22733398.286938108504
60293.064458946 2023-12-15T01:32:49.252911+00:00 12345678.899968223646 12345678.899968171492 12345678.899980623275 12345678.899970779195 12345678.899970833212 22733398.329506039619 22733398.329506043345 22733398.277663122863 22733398.263486828655 22733398.263486832380
60293.064470623 2023-12-15T01:32:50.261810+00:00 12345678.899981049821 12345678.899980999529 12345678.899998310953 12345678.900009185076 12345678.900009239092 22733398.078168809414 22733398.078168813139 22733398.070230118930 22733398.039166249335 22733398.039166249335
60293.064482205 2023-12-15T01:32:51.262479+00:00 12345678.900007463992 12345678.900007413700 12345678.899995256215 12345678.899991456419 12345678.899991510436 22733398.136616021395 22733398.136616025120 22733398.114176575094 22733398.177910890430 22733398.177910890430
60293.064493767 2023-12-15T01:32:52.261490+00:00 12345678.899998806417 12345678.899998754263 12345678.900009946898 12345678.900023655966 12345678.900023711845 22733397.935534574091 22733397.935534574091 22733397.990421675146 22733397.895825888962 22733397.895825888962
60293.064505320 2023-12-15T01:32:53.259601+00:00 12345678.900080392137 12345678.900080341846 12345678.899984240532 12345678.899976044893 12345678.899976098910 22733398.555492859334 22733398.555492863059 22733398.511936806142 22733398.622232355177 22733398.622232355177
60293.064516996 2023-12-15T01:32:54.268409+00:00 12345678.899874765426 12345678.899874715135 12345678.900004172698 12345678.899998774752 12345678.899998828769 22733398.293308358639 22733398.293308362365 22733398.277417242527 22733398.309314191341 22733398.309314191341
60293.064528313 2023-12-15T01:32:55.246184+00:00 12345678.900016814470 12345678.900016762316 12345678.900009263307 12345678.900022797287 12345678.900022851303 22733398.029675897211 22733398.029675900936 22733398.031823128462 22733398.019493144006 22733398.019493144006
60293.064540049 2023-12-15T01:32:56.260185+00:00 12345678.900121659040 12345678.900121608749 12345678.900012694299 12345678.900047976524 12345678.900048032403 22733398.598115555942 22733398.598115559667 22733398.499756194651 22733398.562120627612 22733398.562120631337
60293.064551606 2023-12-15T01:32:57.258786+00:00 12345678.899840179831 12345678.899840127677 12345678.899977745488 12345678.899977903813 12345678.899977957830 22733398.296625282615 22733398.296625286341 22733398.400960218161 22733398.354374550283 22733398.354374550283
60293.064563097 2023-12-15T01:32:58.251628+00:00 12345678.900124566630 12345678.900124516338 12345678.899995839223 12345678.899995528162 12345678.899995585904 22733398.364169050008 22733398.364169053733 22733398.174482584000 22733398.257668972015 22733398.257668972015
60293.064574804 2023-12-15T01:32:59.263034+00:00 12345678.899998731911 12345678.899998681620 12345678.899996001273 12345678.899984318763 12345678.899984376505 22733397.934469290078 22733397.934469293803 22733398.156677659601 22733398.098009791225 22733398.098009791225
60293.064586188 2023-12-15T01:33:00.246653+00:00 12345678.899927398190 12345678.899927346036 12345678.899992683902 12345678.899992614985 12345678.899992669001 22733398.727047182620 22733398.727047186345 22733398.615096088499 22733398.693755961955 22733398.693755961955
60293.064597811 2023-12-15T01:33:01.250838+00:00 12345678.899972777814 12345678.899972727522 12345678.899998826906 12345678.900015560910 12345678.900015614927 22733398.334656868130 22733398.334656871855 22733398.319245748222 22733398.163080189377 22733398.163080189377
60293.064609630 2023-12-15T01:33:02.272044+00:00 12345678.900109875947 12345678.900109825656 12345678.900002269074 12345678.900027196854 12345678.900027252734 22733398.423702478409 22733398.423702482134 22733398.527500387281 22733398.504287421703 22733398.504287421703
60293.064620931 2023-12-15T01:33:03.248454+00:00 12345678.899840388447 12345678.899840336293 12345678.899987770244 12345678.899980163202 12345678.899980215356 22733398.582961555570 22733398.582961555570 22733398.684405922890 22733398.674350097775 22733398.674350101501
60293.064632482 2023-12-15T01:33:04.246467+00:00 12345678.900135679170 12345678.900135627016 12345678.900010757148 12345678.900014515966 12345678.900014569983 22733398.798120837659 22733398.798120841384 22733398.706341847777 22733398.723887324333 22733398.723887324333
60293.064644090 2023-12-15T01:33:05.249385+00:00 12345678.899890588596 12345678.899890536442 12345678.900000782683 12345678.900007216260 12345678.900007270277 22733399.139783721417 22733399.139783721417 22733399.002933848649 22733399.107295438647 22733399.107295442373
60293.064655675 2023-12-15T01:33:06.250294+00:00 12345678.900079235435 12345678.900079185143 12345678.899982741103 12345678.899977538735 12345678.899977592751 22733399.165983073413 22733399.165983073413 22733398.996448628604 22733399.139240682125 22733399.139240685850
60293.064667257 2023-12-15T01:33:07.251005+00:00 12345678.899865144864 12345678.899865094572 12345678.900001157075 12345678.899995800108 12345678.899995855987 22733397.816820945591 22733397.816820949316 22733398.244297232479 22733398.062331840396 22733398.062331840396
60293.064678766 2023-12-15T01:33:08.245348+00:00 12345678.900139007717 12345678.900138957426 12345678.899985818192 12345678.899966739118 12345678.899966794997 22733398.366463929415 22733398.366463933140 22733398.197897065431 22733398.180838771164 22733398.180838771164
60293.064690335 2023-12-15T01:33:09.244927+00:00 12345678.899939386174 12345678.899939335883 12345678.899995898828 12345678.899983607233 12345678.899983663112 22733397.954425022006 22733397.954425025731 22733398.091907773167 22733398.067146189511 22733398.067146193236
60293.064701930 2023-12-15T01:33:10.246710+00:00 12345678.899985378608 12345678.899985328317 12345678.899997184053 12345678.899974551052 12345678.899974606931 22733398.020868632942 22733398.020868636668 22733397.893890466541 22733397.861805044115 22733397.861805044115
60293.064713503 2023-12-15T01:33:11.246630+00:00 12345678.900052990764 12345678.900052940473 12345678.899995990098 12345678.900000179186 12345678.900000233203 22733398.138694413006 22733398.138694416732 22733398.133634779602 22733398.109942719340 22733398.109942723066
60293.064725240 2023-12-15T01:33:12.260692+00:00 12345678.899931654334 12345678.899931602180 12345678.899989513680 12345678.900006080046 12345678.900006135926 22733398.243929833174 22733398.243929833174 22733398.355665285140 22733398.424654435366 22733398.424654439092
60293.064736702 2023-12-15T01:33:13.251027+00:00 12345678.899988483638 12345678.899988431484 12345678.899990672246 12345678.899993311614 12345678.899993365631 22733398.458856210113 22733398.458856213838 22733398.382681217045 22733398.292359367013 22733398.292359367013
60293.064748361 2023-12-15T01:33:14.258367+00:00 12345678.900061765686 12345678.900061713532 12345678.899995071813 12345678.900006875396 12345678.900006931275 22733398.835528291762 22733398.835528295487 22733398.810019463301 22733398.897868558764 22733398.897868562490
60293.064759878 2023-12-15T01:33:15.253453+00:00 12345678.899854918942 12345678.899854866788 12345678.899994183332 12345678.899987548590 12345678.899987602606 22733398.418975751847 22733398.418975751847 22733398.334214527160 22733398.331082761288 22733398.331082761288
60293.064771540 2023-12-15T01:33:16.261081+00:00 12345678.900116454810 12345678.900116404518 12345678.899998467416 12345678.899983178824 12345678.899983234704 22733398.208072174340 22733398.208072178066 22733398.228832073510 22733398.222932007164 22733398.222932010889
60293.064783019 2023-12-15T01:33:17.252874+00:00 12345678.900001110509 12345678.900001060218 12345678.900007721037 12345678.899993617088 12345678.899993672967 22733398.381801899523 22733398.381801903248 22733398.494220148772 22733398.455002479255 22733398.455002482980
60293.064794522 2023-12-15T01:33:18.246695+00:00 12345678.899947682396 12345678.899947630242 12345678.900023167953 12345678.900023233145 12345678.900023290887 22733398.493080843240 22733398.493080846965 22733398.469671141356 22733398.409834649414 22733398.409834653139
60293.064806288 2023-12-15T01:33:19.263239+00:00 12345678.900079024956 12345678.900078972802 12345678.899998059496 12345678.899988511577 12345678.899988567457 22733398.480966348201 22733398.480966351926 22733398.435481935740 22733398.551263913512 22733398.551263917238
60293.064817732 2023-12-15T01:33:20.252074+00:00 12345678.900042070076 12345678.900042017922 12345678.900013392791 12345678.900016076863 12345678.900016129017 22733398.640381038189 22733398.640381041914 22733398.548736423254 22733398.527251753956 22733398.527251753956
60293.064829366 2023-12-15T01:33:21.257202+00:00 12345678.899947127327 12345678.899947075173 12345678.899998517707 12345678.899980010465 12345678.899980064481 22733399.020216930658 22733399.020216930658 22733399.030105978251 22733399.067867916077 22733399.067867919803
60293.064840999 2023-12-15T01:33:22.262266+00:00 12345678.900002833456 12345678.900002783164 12345678.899977600202 12345678.899960465729 12345678.899960521609 22733399.164711285383 22733399.164711289108 22733399.207138080150 22733399.241739142686 22733399.241739146411
60293.064852535 2023-12-15T01:33:23.259007+00:00 12345678.900027951226 12345678.900027899072 12345678.899998066947 12345678.899994295090 12345678.899994350970 22733399.354606479406 22733399.354606483132 22733399.301301345229 22733399.350771125406 22733399.350771129131
60293.064864027 2023-12-15T01:33:24.251921+00:00 12345678.899940982461 12345678.899940932170 12345678.899990461767 12345678.899980092421 12345678.899980146438 22733399.059232179075 22733399.059232182801 22733399.150186147541 22733399.151883538812 22733399.151883542538
60293.064875691 2023-12-15T01:33:25.259711+00:00 12345678.900039937347 12345678.900039887056 12345678.900000892580 12345678.899985611439 12345678.899985665455 22733398.860836919397 22733398.860836919397 22733398.752111487091 22733398.687991928309 22733398.687991932034
60293.064887111 2023-12-15T01:33:26.246346+00:00 12345678.899890096858 12345678.899890046567 12345678.900003077462 12345678.900005884469 12345678.900005938485 22733398.385174300522 22733398.385174304247 22733398.593134958297 22733398.422837309539 22733398.422837309539
60293.064898756 2023-12-15T01:33:27.252538+00:00 12345678.900016847998 12345678.900016795844 12345678.899991370738 12345678.899996681139 12345678.899996737018 22733399.019199304283 22733399.019199308008 22733399.041415449232 22733398.966625213623 22733398.966625217348
60293.064910443 2023-12-15T01:33:28.262267+00:00 12345678.900081066415 12345678.900081014261 12345678.900009719655 12345678.900000464171 12345678.900000521913 22733399.362138472497 22733399.362138476223 22733399.299875531346 22733399.333827231079 22733399.333827231079
60293.064922059 2023-12-15T01:33:29.265912+00:00 12345678.900013025850 12345678.900012975559 12345678.900005565956 12345678.900017376989 12345678.900017434731 22733398.880624823272 22733398.880624826998 22733398.829002045095 22733398.869986809790 22733398.869986809790
60293.064933500 2023-12-15T01:33:30.254420+00:00 12345678.899871613830 12345678.899871561676 12345678.899991679937 12345678.900013018399 12345678.900013076141 22733398.758011922240 22733398.758011925966 22733398.623100195080 22733398.564285185188 22733398.564285188913
60293.064944982 2023-12-15T01:33:31.246458+00:00 12345678.900000404567 12345678.900000352412 12345678.899995082989 12345678.899996386841 12345678.899996442720 22733398.914146061987 22733398.914146065712 22733399.002212323248 22733399.014394108206 22733399.014394108206
60293.064956621 2023-12-15T01:33:32.252064+00:00 12345678.899989623576 12345678.899989571422 12345678.900002909824 12345678.899995170534 12345678.899995224550 22733399.129039827734 22733399.129039831460 22733399.163938011974 22733399.289490845054 22733399.289490848780
60293.064968286 2023-12-15T01:33:33.259879+00:00 12345678.900174045935 12345678.900173995644 12345678.900007845834 12345678.900004230440 12345678.900004286319 22733398.730899065733 22733398.730899069458 22733398.733183547854 22733398.747713346034 22733398.747713346034
60293.064979776 2023-12-15T01:33:34.252649+00:00 12345678.899814847857 12345678.899814797565 12345678.899972489104 12345678.899942403659 12345678.899942457676 22733398.728169601411 22733398.728169605136 22733398.638965144753 22733398.728950962424 22733398.728950962424
60293.064991345 2023-12-15T01:33:35.252186+00:00 12345678.900029771030 12345678.900029720739 12345678.899980563670 12345678.899983664975 12345678.899983720854 22733399.156511906534 22733399.156511910260 22733399.116212230176 22733399.074423406273 22733399.074423409998
60293.065002827 2023-12-15T01:33:36.244210+00:00 12345678.900106575340 12345678.900106525049 12345678.900004221126 12345678.900021430105 12345678.900021484122 22733399.450127873570 22733399.450127873570 22733399.442856077105 22733399.439783841372 22733399.439783841372
60293.065014476 2023-12-15T01:33:37.250753+00:00 12345678.899986267090 12345678.899986216798 12345678.899990666658 12345678.900031365454 12345678.900031421334 22733398.824711147696 22733398.824711147696 22733399.038722280413 22733398.953923411667 22733398.953923411667
60293.065026062 2023-12-15T01:33:38.251714+00:00 12345678.899982606992 12345678.899982556701 12345678.899986378849 12345678.899999260902 12345678.899999316782 22733399.256040818989 22733399.256040822715 22733399.264149818569 22733399.372798353434 22733399.372798353434
60293.065037740 2023-12-15T01:33:39.260735+00:00 12345678.899954194203 12345678.899954143912 12345678.900014927611 12345678.900023495778 12345678.900023553520 22733398.774458602071 22733398.774458605796 22733398.756361614913 22733398.709603089839 22733398.709603093565
60293.065049329 2023-12-15T01:33:40.262010+00:00 12345678.899907441810 12345678.899907389656 12345678.899997171015 12345678.900001946837 12345678.900002002716 22733398.897449739277 22733398.897449743003 22733398.675968445837 22733398.672116577625 22733398.672116581351
60293.065060794 2023-12-15T01:33:41.252584+00:00 12345678.900104444474 12345678.900104394183 12345678.899987123907 12345678.899975158274 12345678.899975214154 22733399.218841977417 22733399.218841981143 22733399.437683198601 22733399.505365345627 22733399.505365349352
60293.065072386 2023-12-15T01:33:42.254119+00:00 12345678.899908954278 12345678.899908903986 12345678.900001022965 12345678.900015434250 12345678.900015488267 22733399.235665511340 22733399.235665515065 22733399.308970496058 22733399.303943425417 22733399.303943429142
60293.065083974 2023-12-15T01:33:43.255345+00:00 12345678.900030227378 12345678.900030175224 12345678.900008047000 12345678.900038603693 12345678.900038659573 22733399.514722120017 22733399.514722123742 22733399.290567036718 22733399.310546807945 22733399.310546811670
60293.065095591 2023-12-15T01:33:44.259105+00:00 12345678.900001505390 12345678.900001455098 12345678.899972815067 12345678.899961557239 12345678.899961611256 22733399.460569392890 22733399.460569396615 22733399.546372089535 22733399.534081362188 22733399.534081362188
60293.065107147 2023-12-15T01:33:45.257504+00:00 12345678.900084946305 12345678.900084894150 12345678.899997418746 12345678.899977743626 12345678.899977797642 22733399.836044140160 22733399.836044143885 22733399.798539925367 22733399.828240726143 22733399.828240729868
60293.065118685 2023-12-15T01:33:46.254415+00:00 12345678.899905160069 12345678.899905109778 12345678.900005005300 12345678.899999812245 12345678.899999864399 22733399.735193889588 22733399.735193893313 22733399.772496830672 22733399.771022994071 22733399.771022994071
60293.065130326 2023-12-15T01:33:47.260217+00:00 12345678.900030151010 12345678.900030098855 12345678.899977043271 12345678.899978738278 12345678.899978794158 22733399.421469215304 22733399.421469219029 22733399.496754072607 22733399.472856003791 22733399.472856003791
60293.065141807 2023-12-15T01:33:48.252165+00:00 12345678.900036981329 12345678.900036929175 12345678.900017522275 12345678.900047700852 12345678.900047758594 22733399.477748505771 22733399.477748509496 22733399.385192338377 22733399.280690629035 22733399.280690632761
60293.065153311 2023-12-15T01:33:49.246114+00:00 12345678.899951674044 12345678.899951621890 12345678.899979043752 12345678.899981562048 12345678.899981617928 22733399.544569831342 22733399.544569831342 22733399.640641659498 22733399.653728634119 22733399.653728637844
60293.065165031 2023-12-15T01:33:50.258712+00:00 12345678.899933315814 12345678.899933265522 12345678.900003641844 12345678.900001764297 12345678.900001822039 22733400.018926080316 22733400.018926084042 22733399.937965098768 22733400.088924348354 22733400.088924348354
60293.065176614 2023-12-15T01:33:51.259432+00:00 12345678.900016490370 12345678.900016440079 12345678.900002028793 12345678.900015328079 12345678.900015382096 22733399.716680414975 22733399.716680418700 22733399.620446883142 22733399.594926398247 22733399.594926401973
60293.065188184 2023-12-15T01:33:52.259123+00:00 12345678.900063773617 12345678.900063721463 12345678.900016266853 12345678.900048494339 12345678.900048546493 22733399.445589322597 22733399.445589322597 22733399.549416068941 22733399.439024515450 22733399.439024519175
60293.065199703 2023-12-15T01:33:53.254385+00:00 12345678.899969667196 12345678.899969616905 12345678.899984225631 12345678.899979587644 12345678.899979641661 22733399.792445894331 22733399.792445894331 22733399.818659681827 22733399.909702226520 22733399.909702230245
60293.065211338 2023-12-15T01:33:54.259643+00:00 12345678.900080239400 12345678.900080189109 12345678.899999452755 12345678.900015644729 12345678.900015700608 22733399.702102348208 22733399.702102348208 22733399.623904772103 22733399.570320095867 22733399.570320095867
60293.065222891 2023-12-15T01:33:55.257766+00:00 12345678.899957828224 12345678.899957776070 12345678.899983474985 12345678.899999482557 12345678.899999534711 22733399.483412023634 22733399.483412023634 22733399.500416938215 22733399.472310867161 22733399.472310870886
60293.065234450 2023-12-15T01:33:56.256449+00:00 12345678.899958170950 12345678.899958120659 12345678.899997662753 12345678.899997606874 12345678.899997662753 22733399.646986309439 22733399.646986313164 22733399.593698710203 22733399.691160131246 22733399.691160131246
60293.065245907 2023-12-15T01:33:57.246341+00:00 12345678.899940978736 12345678.899940928444 12345678.899983784184 12345678.899981901050 12345678.899981956929 22733399.601951744407 22733399.601951748133 22733399.737326640636 22733399.682657022029 22733399.682657025754
60293.065257587 2023-12-15T01:33:58.255511+00:00 12345678.899950221181 12345678.899950170889 12345678.899998288602 12345678.899988133460 12345678.899988191202 22733400.243432898074 22733400.243432898074 22733400.134860794991 22733400.183786094189 22733400.183786094189
60293.065269115 2023-12-15T01:33:59.251583+00:00 12345678.900021446869 12345678.900021394715 12345678.900002367795 12345678.899993391708 12345678.899993449450 22733399.901459064335 22733399.901459068060 22733399.970935098827 22733399.924174074084 22733399.924174074084
60293.065280691 2023-12-15T01:34:00.251709+00:00 12345678.900136919692 12345678.900136869401 12345678.900013567880 12345678.900007352233 12345678.900007409975 22733399.704561855644 22733399.704561859369 22733399.723258130252 22733399.698081258684 22733399.698081262410
60293.065292299 2023-12-15T01:34:01.254658+00:00 12345678.900007078424 12345678.900007028133 12345678.899995958433 12345678.899976598099 12345678.899976655841 22733399.638755943626 22733399.638755947351 22733399.641219105572 22733399.626997236162 22733399.626997239888
60293.065304103 2023-12-15T01:34:02.274516+00:00 12345678.899964811280 12345678.899964759126 12345678.899995492771 12345678.899987775832 12345678.899987831712 22733399.594601545483 22733399.594601545483 22733399.606234006584 22733399.478808309883 22733399.478808309883
60293.065315412 2023-12-15T01:34:03.251587+00:00 12345678.900019682944 12345678.900019630790 12345678.900035189465 12345678.900048952550 12345678.900049008429 22733399.871975559741 22733399.871975563467 22733399.746797412634 22733399.848603945225 22733399.848603945225
60293.065326925 2023-12-15T01:34:04.246310+00:00 12345678.899933122098 12345678.899933069944 12345678.899976095185 12345678.899937890470 12345678.899937944487 22733399.315282393247 22733399.315282393247 22733399.430470857769 22733399.392505865544 22733399.392505869269
60293.065338533 2023-12-15T01:34:05.249299+00:00 12345678.899985376745 12345678.899985326454 12345678.899994740263 12345678.900000302121 12345678.900000356138 22733399.662620626390 22733399.662620630115 22733399.579252801836 22733399.702208690345 22733399.702208694071
60293.065350060 2023-12-15T01:34:06.245172+00:00 12345678.900008711964 12345678.900008661672 12345678.899991527200 12345678.899986315519 12345678.899986369535 22733399.103440202773 22733399.103440206498 22733399.164954751730 22733399.217398013920 22733399.217398017645
60293.065361666 2023-12-15T01:34:07.247999+00:00 12345678.899956103414 12345678.899956051260 12345678.900000773370 12345678.899990346283 12345678.899990400299 22733398.968727506697 22733398.968727510422 22733399.160055939108 22733399.033690568060 22733399.033690568060
60293.065373303 2023-12-15T01:34:08.253428+00:00 12345678.900007802993 12345678.900007752702 12345678.900007281452 12345678.899986134842 12345678.899986190721 22733400.233859408647 22733400.233859408647 22733400.048467986286 22733400.237381156534 22733400.237381160259
60293.065384808 2023-12-15T01:34:09.247413+00:00 12345678.899954155087 12345678.899954102933 12345678.899989249185 12345678.899967841804 12345678.899967897683 22733399.429828844965 22733399.429828848690 22733399.392778456211 22733399.346496049315 22733399.346496053040
60293.065396379 2023-12-15T01:34:10.247102+00:00 12345678.900066960603 12345678.900066910312 12345678.900021424517 12345678.900030542165 12345678.900030598044 22733399.125830393285 22733399.125830397010 22733399.163787871599 22733399.219885889441 22733399.219885889441
60293.065407941 2023-12-15T01:34:11.246099+00:00 12345678.900031140074 12345678.900031087920 12345678.899975633249 12345678.899959480390 12345678.899959538132 22733399.385292891413 22733399.385292895138 22733399.423499975353 22733399.389339596033 22733399.389339596033
60293.065419609 2023-12-15T01:34:12.254206+00:00 12345678.899914722890 12345678.899914672598 12345678.899998063222 12345678.900005536154 12345678.900005592033 22733399.650117360055 22733399.650117363781 22733399.656396042556 22733399.665422517806 22733399.665422521532
60293.065431251 2023-12-15T01:34:13.260100+00:00 12345678.900120537728 12345678.900120487437 12345678.899977844208 12345678.899974839762 12345678.899974891916 22733399.627353586257 22733399.627353589982 22733399.383807014674 22733399.386105693877 22733399.386105693877
60293.065442793 2023-12-15T01:34:14.257298+00:00 12345678.899891646579 12345678.899891594425 12345678.900016685948 12345678.900030411780 12345678.900030463934 22733399.521112538874 22733399.521112538874 22733399.594931818545 22733399.675399471074 22733399.675399471074
60293.065454317 2023-12-15T01:34:15.253010+00:00 12345678.900060094893 12345678.900060044602 12345678.900005724281 12345678.900025082752 12345678.900025136769 22733399.938823614269 22733399.938823614269 22733399.901729926467 22733399.975654069334 22733399.975654073060
60293.065465893 2023-12-15T01:34:16.253130+00:00 12345678.899950392544 12345678.899950342253 12345678.899989798665 12345678.899970451370 12345678.899970505387 22733399.061322711408 22733399.061322715133 22733399.282314419746 22733399.053892299533 22733399.053892303258
60293.065477498 2023-12-15T01:34:17.255859+00:00 12345678.899979224429 12345678.899979174137 12345678.899987906218 12345678.899966716766 12345678.899966770783 22733399.669259607792 22733399.669259611517 22733399.618931472301 22733399.700599439442 22733399.700599443167
60293.065489113 2023-12-15T01:34:18.259343+00:00 12345678.900026569143 12345678.900026516989 12345678.899998746812 12345678.900003556162 12345678.900003610179 22733400.094037994742 22733400.094037998468 22733399.936042156070 22733399.941831514239 22733399.941831514239
60293.065500701 2023-12-15T01:34:19.260531+00:00 12345678.899909121916 12345678.899909071624 12345678.899987114593 12345678.899979617447 12345678.899979675189 22733399.922655418515 22733399.922655422240 22733399.962378088385 22733399.953385584056 22733399.953385587782
60293.065512255 2023-12-15T01:34:20.258808+00:00 12345678.899995842949 12345678.899995792657 12345678.899997431785 12345678.900003546849 12345678.900003604591 22733399.538806587458 22733399.538806591183 22733399.718771677464 22733399.558544985950 22733399.558544985950
60293.065523781 2023-12-15T01:34:21.254685+00:00 12345678.900072652847 12345678.900072600693 12345678.899979580194 12345678.899977458641 12345678.899977514520 22733400.126031111926 22733400.126031115651 22733399.930304575711 22733399.904870789498 22733399.904870793223
60293.065535340 2023-12-15T01:34:22.253385+00:00 12345678.900028556585 12345678.900028506294 12345678.900000521913 12345678.899984553456 12345678.899984607473 22733399.761268649250 22733399.761268652976 22733399.871987905353 22733399.806712418795 22733399.806712422520
60293.065546904 2023-12-15T01:34:23.252477+00:00 12345678.900003211573 12345678.900003159419 12345678.899998877198 12345678.899996075779 12345678.899996127933 22733399.969589211047 22733399.969589211047 22733399.874383155257 22733399.916527610272 22733399.916527610272
60293.065558487 2023-12-15T01:34:24.253277+00:00 12345678.900068633258 12345678.900068581104 12345678.900006186217 12345678.899999378249 12345678.899999432266 22733399.649841878563 22733399.649841882288 22733399.799590025097 22733399.667583700269 22733399.667583703995
60293.065570053 2023-12-15T01:34:25.252586+00:00 12345678.899998310953 12345678.899998260662 12345678.900007432327 12345678.900000765920 12345678.900000821799 22733400.393156826496 22733400.393156830221 22733400.318126805127 22733400.476881798357 22733400.476881802082
60293.065581611 2023-12-15T01:34:26.251238+00:00 12345678.899925725535 12345678.899925673380 12345678.899990675971 12345678.899972014129 12345678.899972068146 22733400.032007239759 22733400.032007243484 22733400.102800756693 22733400.055565621704 22733400.055565625429
60293.065593269 2023-12-15T01:34:27.258430+00:00 12345678.900026850402 12345678.900026800111 12345678.899991614744 12345678.899991123006 12345678.899991177022 22733400.199276693165 22733400.199276693165 22733400.142941553146 22733400.201365012676 22733400.201365012676
60293.065604698 2023-12-15T01:34:28.245898+00:00 12345678.900031710044 12345678.900031659752 12345678.900000687689 12345678.900012161583 12345678.900012215599 22733399.887306153774 22733399.887306153774 22733399.818931173533 22733399.908571522683 22733399.908571526408
60293.065616275 2023-12-15T01:34:29.246190+00:00 12345678.899895291775 12345678.899895241484 12345678.899988647550 12345678.899975296110 12345678.899975351989 22733399.539371099323 22733399.539371103048 22733399.515892893076 22733399.475148234516 22733399.475148234516
60293.065627922 2023-12-15T01:34:30.252466+00:00 12345678.899979291484 12345678.899979241192 12345678.899982042611 12345678.899962449446 12345678.899962505326 22733399.717226244509 22733399.717226248235 22733399.837876137346 22733399.748451843858 22733399.748451847583
60293.065639658 2023-12-15T01:34:31.266450+00:00 12345678.900068785995 12345678.900068735704 12345678.900000896305 12345678.900013608858 12345678.900013664737 22733400.341985281557 22733400.341985285282 22733400.292244452983 22733400.348839972168 22733400.348839972168
60293.065651169 2023-12-15T01:34:32.260973+00:00 12345678.899916769937 12345678.899916719645 12345678.900003705174 12345678.899993434548 12345678.899993490428 22733400.351045947522 22733400.351045951247 22733400.336253397167 22733400.435641352087 22733400.435641355813
60293.065662571 2023-12-15T01:34:33.246168+00:00 12345678.899937717244 12345678.899937666953 12345678.900009416044 12345678.899986974895 12345678.899987028912 22733399.803493011743 22733399.803493011743 22733399.828666605055 22733399.893184449524 22733399.893184453249
60293.065674151 2023-12-15T01:34:34.246694+00:00 12345678.900156285614 12345678.900156235322 12345678.899987231940 12345678.899961480871 12345678.899961534888 22733399.780154902488 22733399.780154906213 22733399.831690855324 22733399.790922593325 22733399.790922593325
60293.065685933 2023-12-15T01:34:35.264564+00:00 12345678.899972738698 12345678.899972688407 12345678.900003466755 12345678.900008345023 12345678.900008400902 22733400.088982358575 22733400.088982362300 22733400.104533955455 22733399.949195351452 22733399.949195355177
60293.065697348 2023-12-15T01:34:36.250839+00:00 12345678.899977521971 12345678.899977469817 12345678.899995956570 12345678.899986995384 12345678.899987049401 22733399.782654680312 22733399.782654684037 22733399.978015780449 22733399.894083403051 22733399.894083403051
60293.065708946 2023-12-15T01:34:37.252942+00:00 12345678.900100544095 12345678.900100491941 12345678.900004327297 12345678.899989765137 12345678.899989819154 22733400.255047898740 22733400.255047902465 22733400.004673767835 22733400.166681978852 22733400.166681978852
60293.065720519 2023-12-15T01:34:38.252805+00:00 12345678.899882655591 12345678.899882605299 12345678.899990141392 12345678.899998862296 12345678.899998918176 22733399.980126716197 22733399.980126719922 22733399.921727973968 22733399.951372176409 22733399.951372176409
60293.065732031 2023-12-15T01:34:39.247497+00:00 12345678.900032427162 12345678.900032376871 12345678.899984912947 12345678.899989778176 12345678.899989832193 22733400.061238739640 22733400.061238743365 22733400.123070430011 22733400.216565977782 22733400.216565981507
60293.065743663 2023-12-15T01:34:40.252520+00:00 12345678.899902686477 12345678.899902636185 12345678.899992134422 12345678.899978807196 12345678.899978863075 22733399.767417620867 22733399.767417624593 22733399.812344830483 22733399.632147613913 22733399.632147617638
60293.065755332 2023-12-15T01:34:41.260712+00:00 12345678.899962911382 12345678.899962859228 12345678.900004290044 12345678.899995988235 12345678.899996044114 22733400.154119182378 22733400.154119186103 22733400.093549903482 22733400.129419811070 22733400.129419811070
60293.065766800 2023-12-15T01:34:42.251484+00:00 12345678.900144066662 12345678.900144014508 12345678.900003692135 12345678.899980792776 12345678.899980850518 22733400.210466820747 22733400.210466824472 22733400.216440524906 22733400.198318682611 22733400.198318682611
60293.065778460 2023-12-15T01:34:43.258977+00:00 12345678.899893470109 12345678.899893417954 12345678.900003848597 12345678.899984056130 12345678.899984110147 22733400.255968865007 22733400.255968868732 22733400.290047135204 22733400.206910762936 22733400.206910762936
60293.065789993 2023-12-15T01:34:44.255410+00:00 12345678.900143461302 12345678.900143411011 12345678.900009915233 12345678.899993650615 12345678.899993704632 22733400.122604120523 22733400.122604124248 22733400.160557419062 22733400.153496354818 22733400.153496354818
60293.065801638 2023-12-15T01:34:45.261536+00:00 12345678.899923108518 12345678.899923058227 12345678.899977974594 12345678.899944325909 12345678.899944379926 22733400.562104061246 22733400.562104064971 22733400.469932410866 22733400.580706618726 22733400.580706622452
60293.065813185 2023-12-15T01:34:46.259210+00:00 12345678.900025520474 12345678.900025470182 12345678.899996234104 12345678.900008052588 12345678.900008106604 22733400.638264175504 22733400.638264179230 22733400.473438758403 22733400.685689639300 22733400.685689639300
60293.065824825 2023-12-15T01:34:47.264920+00:00 12345678.899892184883 12345678.899892134592 12345678.900006275624 12345678.900020940229 12345678.900020994246 22733399.534452542663 22733399.534452546388 22733399.840849578381 22733399.636154305190 22733399.636154308915
60293.065836337 2023-12-15T01:34:48.259527+00:00 12345678.899985849857 12345678.899985797703 12345678.900012353435 12345678.900022203103 12345678.900022257119 22733400.685763195157 22733400.685763198882 22733400.461615625769 22733400.539877776057 22733400.539877779782
60293.065847909 2023-12-15T01:34:49.259306+00:00 12345678.900118678808 12345678.900118628517 12345678.900005040690 12345678.899985307828 12345678.899985361844 22733400.479707516730 22733400.479707520455 22733400.465739101171 22733400.462305404246 22733400.462305404246
60293.065859447 2023-12-15T01:34:50.256232+00:00 12345678.899890230969 12345678.899890180677 12345678.900000417605 12345678.900000568479 12345678.900000626221 22733400.352722037584 22733400.352722037584 22733400.479678191245 22733400.496536929160 22733400.496536929160
60293.065871071 2023-12-15T01:34:51.260486+00:00 12345678.900091838092 12345678.900091785938 12345678.899979259819 12345678.899971213192 12345678.899971270934 22733400.415832892060 22733400.415832892060 22733400.441589292139 22733400.452631704509 22733400.452631708235
60293.065882584 2023-12-15T01:34:52.255264+00:00 12345678.899911155924 12345678.899911105633 12345678.899992179126 12345678.899983275682 12345678.899983329698 22733400.183740373701 22733400.183740373701 22733400.122016005218 22733400.075759075582 22733400.075759079307
60293.065894230 2023-12-15T01:34:53.261502+00:00 12345678.900017024949 12345678.900016972795 12345678.900011062622 12345678.900012254715 12345678.900012308732 22733400.330079652369 22733400.330079656094 22733400.433359570801 22733400.450137209147 22733400.450137212873
60293.065905751 2023-12-15T01:34:54.256870+00:00 12345678.899980595335 12345678.899980543181 12345678.899991052225 12345678.899986520410 12345678.899986574426 22733400.534058671445 22733400.534058675170 22733400.420981392264 22733400.365328878164 22733400.365328881890
60293.065917289 2023-12-15T01:34:55.253794+00:00 12345678.900054361671 12345678.900054311380 12345678.900017999113 12345678.900025075302 12345678.900025129318 22733400.416156012565 22733400.416156012565 22733400.404543448240 22733400.298855710775 22733400.298855710775
60293.065928965 2023-12-15T01:34:56.262582+00:00 12345678.899911344051 12345678.899911291897 12345678.899971717969 12345678.899954296649 12345678.899954350665 22733400.562162965536 22733400.562162969261 22733400.704607944936 22733400.721584290266 22733400.721584290266
60293.065940581 2023-12-15T01:34:57.266208+00:00 12345678.900088965893 12345678.900088915601 12345678.900005919859 12345678.900019751862 12345678.900019804016 22733400.466962259263 22733400.466962262988 22733400.391417406499 22733400.327025819570 22733400.327025823295
60293.065952013 2023-12-15T01:34:58.253914+00:00 12345678.899983555079 12345678.899983502924 12345678.899984136224 12345678.899980874732 12345678.899980928749 22733400.525484431535 22733400.525484435260 22733400.494716759771 22733400.639073587954 22733400.639073591679
60293.065963762 2023-12-15T01:34:59.269032+00:00 12345678.899984732270 12345678.899984681979 12345678.900004308671 12345678.899999443442 12345678.899999499321 22733400.384343873709 22733400.384343877435 22733400.407531078905 22733400.420922208577 22733400.420922212303
60293.065975210 2023-12-15T01:35:00.258116+00:00 12345678.900053573772 12345678.900053523481 12345678.899980325252 12345678.899968687445 12345678.899968741462 22733400.652994081378 22733400.652994085103 22733400.672950889915 22733400.777527313679 22733400.777527313679
60293.065986729 2023-12-15T01:35:01.253423+00:00 12345678.899920906872 12345678.899920856580 12345678.900001017377 12345678.900009509176 12345678.900009565055 22733400.283792562783 22733400.283792566508 22733400.311092659831 22733400.198474995792 22733400.198474999517
60293.065998642 2023-12-15T01:35:02.282700+00:00 12345678.899983273819 12345678.899983221665 12345678.899990353733 12345678.899985104799 12345678.899985162541 22733400.574178177863 22733400.574178181589 22733400.534156266600 22733400.698679529130 22733400.698679529130
60293.066010185 2023-12-15T01:35:03.279937+00:00 12345678.900064753368 12345678.900064701214 12345678.900001699105 12345678.900009887293 12345678.900009943172 22733400.591808941215 22733400.591808944941 22733400.579945176840 22733400.646132636815 22733400.646132640541
60293.066021619 2023-12-15T01:35:04.267878+00:00 12345678.899938479066 12345678.899938426912 12345678.900021901354 12345678.900028932840 12345678.900028984994 22733400.583772808313 22733400.583772808313 22733400.607555758208 22733400.510835658759 22733400.510835662484
60293.066032976 2023-12-15T01:35:05.249103+00:00 12345678.899987351149 12345678.899987300858 12345678.900003524497 12345678.899992590770 12345678.899992644787 22733400.876637391746 22733400.876637395471 22733400.857598677278 22733400.815967019647 22733400.815967023373
60293.066044759 2023-12-15T01:35:06.267157+00:00 12345678.900154346600 12345678.900154294446 12345678.900001594797 12345678.899995312095 12345678.899995367974 22733400.588459946215 22733400.588459949940 22733400.584074899554 22733400.438243634999 22733400.438243638724
60293.066056110 2023-12-15T01:35:07.247900+00:00 12345678.899904666469 12345678.899904614314 12345678.900001043454 12345678.900007076561 12345678.900007130578 22733400.100632883608 22733400.100632883608 22733400.161117382348 22733400.091497268528 22733400.091497268528
60293.066067685 2023-12-15T01:35:08.247964+00:00 12345678.899946749210 12345678.899946697056 12345678.900004748255 12345678.899997815490 12345678.899997867644 22733400.469283543527 22733400.469283547252 22733400.389911804348 22733400.529021687806 22733400.529021691531
60293.066079238 2023-12-15T01:35:09.246168+00:00 12345678.900107581168 12345678.900107529014 12345678.899993814528 12345678.899974416941 12345678.899974472821 22733400.558334086090 22733400.558334086090 22733400.612346500158 22733400.687677625567 22733400.687677625567
60293.066090920 2023-12-15T01:35:10.255478+00:00 12345678.899937469512 12345678.899937417358 12345678.899992777035 12345678.899965811521 12345678.899965867400 22733400.360105462372 22733400.360105466098 22733400.299819141626 22733400.293920196593 22733400.293920196593
60293.066102362 2023-12-15T01:35:11.244087+00:00 12345678.899948170409 12345678.899948118255 12345678.900000432506 12345678.900003384799 12345678.900003442541 22733400.400126699358 22733400.400126699358 22733400.462176837027 22733400.431025188416 22733400.431025188416
60293.066113980 2023-12-15T01:35:12.247930+00:00 12345678.900075204670 12345678.900075154379 12345678.899986876175 12345678.899985885248 12345678.899985942990 22733400.768542483449 22733400.768542487174 22733400.752824746072 22733400.879787940532 22733400.879787940532
60293.066125540 2023-12-15T01:35:13.246617+00:00 12345678.899962529540 12345678.899962479249 12345678.899997510016 12345678.900007335469 12345678.900007391348 22733400.289559248835 22733400.289559252560 22733400.392516065389 22733400.235515974462 22733400.235515978187
60293.066137096 2023-12-15T01:35:14.245071+00:00 12345678.900010349229 12345678.900010298938 12345678.899993071333 12345678.899969438091 12345678.899969492108 22733401.223653350025 22733401.223653353751 22733401.018264155835 22733401.138444293290 22733401.138444297016
60293.066148778 2023-12-15T01:35:15.254422+00:00 12345678.900017933920 12345678.900017881766 12345678.900006392971 12345678.900012591854 12345678.900012644008 22733400.888178311288 22733400.888178315014 22733400.960841506720 22733400.956713214517 22733400.956713214517
60293.066160247 2023-12-15T01:35:16.245308+00:00 12345678.899891199544 12345678.899891147390 12345678.900004696101 12345678.900016145781 12345678.900016201660 22733400.881103429943 22733400.881103433669 22733400.762080766261 22733400.755436055362 22733400.755436055362
60293.066171826 2023-12-15T01:35:17.245743+00:00 12345678.900146679953 12345678.900146627799 12345678.900011304766 12345678.900036221370 12345678.900036275387 22733400.582915868610 22733400.582915872335 22733400.691172376275 22733400.704269111156 22733400.704269114882
60293.066183407 2023-12-15T01:35:18.246353+00:00 12345678.899921093136 12345678.899921042845 12345678.900006884709 12345678.900029635057 12345678.900029689074 22733400.689501978457 22733400.689501982182 22733400.777045346797 22733400.725234318525 22733400.725234318525
60293.066195009 2023-12-15T01:35:19.248765+00:00 12345678.900008754805 12345678.900008702651 12345678.899965802208 12345678.899942390621 12345678.899942446500 22733401.189238607883 22733401.189238611609 22733401.045415855944 22733401.121685430408 22733401.121685430408
60293.066206572 2023-12-15T01:35:20.247833+00:00 12345678.899969022721 12345678.899968970567 12345678.900000991300 12345678.899996893480 12345678.899996947497 22733400.874178376049 22733400.874178379774 22733400.931193109602 22733400.890110235661 22733400.890110239387
60293.066218116 2023-12-15T01:35:21.245208+00:00 12345678.900081224740 12345678.900081174448 12345678.900001507252 12345678.899993740022 12345678.899993795902 22733401.403424728662 22733401.403424732387 22733401.310902848840 22733401.309825614095 22733401.309825617820
60293.066229691 2023-12-15T01:35:22.245292+00:00 12345678.899968482554 12345678.899968430400 12345678.899993067607 12345678.899996072054 12345678.899996129796 22733400.803880367428 22733400.803880371153 22733400.919412277639 22733400.724785134196 22733400.724785134196
60293.066241284 2023-12-15T01:35:23.246927+00:00 12345678.900014901534 12345678.900014849380 12345678.900002824143 12345678.900028184056 12345678.900028239936 22733400.909403096884 22733400.909403100610 22733400.881540428847 22733400.896391000599 22733400.896391004324
60293.066252844 2023-12-15T01:35:24.245741+00:00 12345678.899959953502 12345678.899959901348 12345678.899993853644 12345678.899987282231 12345678.899987336248 22733401.290493279696 22733401.290493279696 22733401.284900419414 22733401.428635850549 22733401.428635850549
60293.066264488 2023-12-15T01:35:25.251764+00:00 12345678.900049731135 12345678.900049680844 12345678.899986999109 12345678.899974737316 12345678.899974791333 22733400.751479119062 22733400.751479122788 22733400.683816410601 22733400.689231757075 22733400.689231757075
60293.066275987 2023-12-15T01:35:26.245244+00:00 12345678.899991290644 12345678.899991238490 12345678.900004129857 12345678.900007477030 12345678.900007529184 22733400.395298641175 22733400.395298644900 22733400.380900397897 22733400.274323984981 22733400.274323988706
60293.066287576 2023-12-15T01:35:27.246590+00:00 12345678.899859972298 12345678.899859920144 12345678.900005104020 12345678.900005772710 12345678.900005828589 22733401.249958906323 22733401.249958910048 22733401.277698464692 22733401.379215881228 22733401.379215884954
60293.066299138 2023-12-15T01:35:28.245522+00:00 12345678.900101603940 12345678.900101553649 12345678.900006609038 12345678.900013864040 12345678.900013918057 22733401.309681098908 22733401.309681102633 22733401.491450995207 22733401.471354074776 22733401.471354078501
60293.066310739 2023-12-15T01:35:29.247873+00:00 12345678.899932598695 12345678.899932548404 12345678.899999691173 12345678.900008326396 12345678.900008380413 22733401.204610522836 22733401.204610526562 22733401.042763568461 22733401.047244679183 22733401.047244682908
60293.066322315 2023-12-15T01:35:30.247997+00:00 12345678.900011686608 12345678.900011634454 12345678.899996075779 12345678.899982675910 12345678.899982731789 22733400.707232274115 22733400.707232277840 22733400.857714705169 22733400.751567218453 22733400.751567222178
60293.066333869 2023-12-15T01:35:31.246293+00:00 12345678.899964220822 12345678.899964168668 12345678.899983795360 12345678.899972420186 12345678.899972477928 22733401.256167788059 22733401.256167791784 22733401.121149681509 22733401.148858960718 22733401.148858960718
60293.066345439 2023-12-15T01:35:32.245903+00:00 12345678.900088468567 12345678.900088416412 12345678.899990342557 12345678.900013437495 12345678.900013495237 22733401.313906531781 22733401.313906535506 22733401.349024601281 22733401.429180108011 22733401.429180111736
60293.066357098 2023-12-15T01:35:33.253252+00:00 12345678.899974787608 12345678.899974737316 12345678.899989344180 12345678.900011630729 12345678.900011688471 22733401.164553776383 22733401.164553780109 22733401.236016836017 22733401.111605178565 22733401.111605178565
60293.066368650 2023-12-15T01:35:34.251353+00:00 12345678.899867292494 12345678.899867242202 12345678.899973202497 12345678.899975523353 12345678.899975579232 22733401.185092080384 22733401.185092084110 22733401.105644684285 22733401.051127538085 22733401.051127541810
60293.066380323 2023-12-15T01:35:35.259932+00:00 12345678.900090938434 12345678.900090888143 12345678.899997022003 12345678.900009769946 12345678.900009825826 22733401.345653090626 22733401.345653090626 22733401.458654556423 22733401.522167056799 22733401.522167056799
60293.066391822 2023-12-15T01:35:36.253460+00:00 12345678.899997523054 12345678.899997472763 12345678.900000432506 12345678.900010980666 12345678.900011034682 22733401.492023795843 22733401.492023799568 22733401.397084724158 22733401.488456826657 22733401.488456826657
60293.066403307 2023-12-15T01:35:37.245691+00:00 12345678.899932855740 12345678.899932805449 12345678.899994919077 12345678.899990266189 12345678.899990320206 22733401.190962545574 22733401.190962549299 22733401.116659127176 22733401.055781487375 22733401.055781491101
60293.066414992 2023-12-15T01:35:38.255334+00:00 12345678.900134311989 12345678.900134259835 12345678.900006569922 12345678.899996099994 12345678.899996154010 22733401.233177635819 22733401.233177639544 22733401.329605843872 22733401.355200476944 22733401.355200480670
60293.066426671 2023-12-15T01:35:39.264375+00:00 12345678.899928765371 12345678.899928713217 12345678.900027215481 12345678.900006486103 12345678.900006540120 22733401.288222678006 22733401.288222681731 22733401.260580763221 22733401.208882797509 22733401.208882801235
60293.066438193 2023-12-15T01:35:40.259868+00:00 12345678.899973955005 12345678.899973902851 12345678.899991596118 12345678.899970574304 12345678.899970630184 22733401.349945098162 22733401.349945098162 22733401.346412532032 22733401.394667740911 22733401.394667744637
60293.066449772 2023-12-15T01:35:41.260320+00:00 12345678.899944869801 12345678.899944819510 12345678.900000281632 12345678.900001728907 12345678.900001782924 22733401.481374226511 22733401.481374230236 22733401.463795863092 22733401.608782503754 22733401.608782503754
60293.066461263 2023-12-15T01:35:42.253116+00:00 12345678.900072345510 12345678.900072293356 12345678.900002732873 12345678.899998771027 12345678.899998828769 22733401.265509478748 22733401.265509482473 22733401.398288138211 22733401.326005116105 22733401.326005116105
60293.066472820 2023-12-15T01:35:43.251656+00:00 12345678.900083057582 12345678.900083007291 12345678.899997033179 12345678.900005847216 12345678.900005901232 22733402.000665970147 22733402.000665973872 22733401.846147149801 22733402.046310216188 22733402.046310216188
60293.066484434 2023-12-15T01:35:44.255040+00:00 12345678.899977941066 12345678.899977888912 12345678.899988247082 12345678.899989390746 12345678.899989448488 22733401.372557129711 22733401.372557133436 22733401.521273940802 22733401.365407828242 22733401.365407831967
60293.066495903 2023-12-15T01:35:45.246040+00:00 12345678.899991977960 12345678.899991925806 12345678.900001680478 12345678.899991953745 12345678.899992007762 22733401.895681519061 22733401.895681522787 22733401.779859874398 22733401.814368236810 22733401.814368236810
60293.066507625 2023-12-15T01:35:46.258821+00:00 12345678.900002755225 12345678.900002703071 12345678.899989252910 12345678.899986345321 12345678.899986399338 22733401.463640701026 22733401.463640704751 22733401.589449778199 22733401.613150563091 22733401.613150563091
60293.066519172 2023-12-15T01:35:47.256442+00:00 12345678.899960335344 12345678.899960285053 12345678.899966580793 12345678.899946013466 12345678.899946067482 22733401.591105435044 22733401.591105435044 22733401.539440084249 22733401.631686910987 22733401.631686914712
60293.066530779 2023-12-15T01:35:48.259269+00:00 12345678.900072041899 12345678.900071991608 12345678.900034314021 12345678.900072591379 12345678.900072643533 22733401.750345304608 22733401.750345308334 22733401.637342214584 22733401.742295276374 22733401.742295276374
60293.066542342 2023-12-15T01:35:49.258351+00:00 12345678.899832759053 12345678.899832708761 12345678.899996964261 12345678.899992713705 12345678.899992767721 22733401.540030982345 22733401.540030986071 22733401.569480273873 22733401.584630940109 22733401.584630940109
60293.066553766 2023-12-15T01:35:50.245387+00:00 12345678.900172412395 12345678.900172360241 12345678.900008555502 12345678.900011090562 12345678.900011144578 22733401.702206961811 22733401.702206961811 22733401.663941651583 22733401.622880231589 22733401.622880231589
60293.066565494 2023-12-15T01:35:51.258702+00:00 12345678.899862036109 12345678.899861983955 12345678.899990102276 12345678.899983875453 12345678.899983929470 22733401.938663408160 22733401.938663411885 22733401.937908045948 22733401.990537084639 22733401.990537084639
60293.066577098 2023-12-15T01:35:52.261266+00:00 12345678.900091880932 12345678.900091828778 12345678.900000851601 12345678.900012996048 12345678.900013053790 22733401.711188890040 22733401.711188893765 22733401.714163299650 22733401.622119173408 22733401.622119173408
60293.066588709 2023-12-15T01:35:53.264426+00:00 12345678.899889731780 12345678.899889679626 12345678.899998715147 12345678.900000661612 12345678.900000719354 22733401.276762854308 22733401.276762858033 22733401.338585156947 22733401.401229701936 22733401.401229701936
60293.066600224 2023-12-15T01:35:54.259398+00:00 12345678.900098305196 12345678.900098253042 12345678.899988586083 12345678.899995831773 12345678.899995887652 22733401.213164079934 22733401.213164083660 22733401.152239993215 22733401.179800599813 22733401.179800603539
60293.066611643 2023-12-15T01:35:55.245929+00:00 12345678.899868503213 12345678.899868451059 12345678.899995030835 12345678.899987446144 12345678.899987500161 22733401.496262110770 22733401.496262114495 22733401.576060175896 22733401.649122491479 22733401.649122491479
60293.066623401 2023-12-15T01:35:56.261844+00:00 12345678.900122586638 12345678.900122534484 12345678.900003178045 12345678.899999296293 12345678.899999348447 22733401.435288473964 22733401.435288473964 22733401.375853054225 22733401.346843730658 22733401.346843730658
60293.066634946 2023-12-15T01:35:57.259285+00:00 12345678.899982454255 12345678.899982403964 12345678.899984316900 12345678.899973757565 12345678.899973811582 22733401.194023422897 22733401.194023426622 22733401.262916639447 22733401.311232838780 22733401.311232838780
60293.066646453 2023-12-15T01:35:58.253538+00:00 12345678.899973537773 12345678.899973487481 12345678.900008246303 12345678.900006605312 12345678.900006661192 22733401.373176265508 22733401.373176269233 22733401.356987867504 22733401.240745477378 22733401.240745477378
60293.066658095 2023-12-15T01:35:59.259351+00:00 12345678.900029772893 12345678.900029722601 12345678.899999765679 12345678.899996675551 12345678.899996729568 22733401.978611428291 22733401.978611432016 22733401.897649627179 22733401.824931915849 22733401.824931915849
60293.066669665 2023-12-15T01:36:00.259099+00:00 12345678.900034397840 12345678.900034347549 12345678.899998130277 12345678.900013530627 12345678.900013584644 22733401.862051207572 22733401.862051207572 22733401.926919877529 22733401.890208858997 22733401.890208858997
60293.066681270 2023-12-15T01:36:01.261768+00:00 12345678.899982022122 12345678.899981969967 12345678.899988846853 12345678.899978881702 12345678.899978937581 22733401.935686826706 22733401.935686830431 22733401.972626414150 22733402.085288014263 22733402.085288014263
60293.066693497 2023-12-15T01:36:02.318134+00:00 12345678.899963049218 12345678.899962997064 12345678.900019474328 12345678.900019334629 12345678.900019390509 22733401.882276300341 22733401.882276304066 22733401.793963197619 22733401.786458186805 22733401.786458186805
60293.066704276 2023-12-15T01:36:03.249419+00:00 12345678.900010162964 12345678.900010110810 12345678.899998571724 12345678.900012249127 12345678.900012306869 22733401.391596879810 22733401.391596883535 22733401.379540368915 22733401.136548701674 22733401.136548701674
60293.066715899 2023-12-15T01:36:04.253643+00:00 12345678.899915989488 12345678.899915939197 12345678.899997953326 12345678.900006201118 12345678.900006256998 22733402.178616371006 22733402.178616374731 22733402.207178901881 22733402.450489781797 22733402.450489781797
60293.066727385 2023-12-15T01:36:05.246064+00:00 12345678.899967398494 12345678.899967346340 12345678.899979855865 12345678.899959189817 12345678.899959243834 22733401.963923349977 22733401.963923353702 22733402.098899289966 22733402.029530610889 22733402.029530610889
60293.066738971 2023-12-15T01:36:06.247113+00:00 12345678.899984005839 12345678.899983953685 12345678.899987764657 12345678.899984685704 12345678.899984739721 22733402.456830468029 22733402.456830468029 22733402.326433468610 22733402.407420393080 22733402.407420396805
60293.066750570 2023-12-15T01:36:07.249250+00:00 12345678.900049500167 12345678.900049448013 12345678.900003019720 12345678.900005716830 12345678.900005770847 22733401.757647842169 22733401.757647845894 22733401.810446366668 22733401.729838591069 22733401.729838591069
60293.066762127 2023-12-15T01:36:08.247819+00:00 12345678.900091063231 12345678.900091011077 12345678.899992754683 12345678.899984749034 12345678.899984804913 22733401.936327401549 22733401.936327405274 22733401.882334288210 22733401.933145452291 22733401.933145452291
60293.066773701 2023-12-15T01:36:09.247743+00:00 12345678.899967160076 12345678.899967109784 12345678.900007881224 12345678.900009198114 12345678.900009252131 22733401.929765380919 22733401.929765380919 22733401.921281211078 22733402.065971408039 22733402.065971408039
60293.066785256 2023-12-15T01:36:10.246130+00:00 12345678.900038380176 12345678.900038329884 12345678.899993052706 12345678.899992562830 12345678.899992618710 22733401.540463488549 22733401.540463492274 22733401.535992980003 22733401.445212513208 22733401.445212513208
60293.066796848 2023-12-15T01:36:11.247671+00:00 12345678.899970829487 12345678.899970779195 12345678.899996234104 12345678.899999242276 12345678.899999298155 22733402.076940365136 22733402.076940368861 22733402.209457580000 22733402.194353010505 22733402.194353014231
60293.066808395 2023-12-15T01:36:12.245282+00:00 12345678.899999985471 12345678.899999935180 12345678.900001991540 12345678.900008944795 12345678.900009000674 22733401.987409625202 22733401.987409628928 22733401.970356669277 22733401.809927459806 22733401.809927459806
60293.066819964 2023-12-15T01:36:13.244894+00:00 12345678.900008730590 12345678.900008680299 12345678.900005625561 12345678.900010980666 12345678.900011036545 22733401.479944139719 22733401.479944139719 22733401.515552274883 22733401.435591891408 22733401.435591891408
60293.066831562 2023-12-15T01:36:14.246927+00:00 12345678.899988401681 12345678.899988351390 12345678.899999329820 12345678.900001710281 12345678.900001764297 22733402.474334925413 22733402.474334925413 22733402.205748692155 22733402.482930295169 22733402.482930295169
60293.066843311 2023-12-15T01:36:15.262066+00:00 12345678.900022184476 12345678.900022132322 12345678.899992633611 12345678.899989597499 12345678.899989655241 22733402.024545524269 22733402.024545527995 22733402.204711090773 22733402.121238201857 22733402.121238201857
60293.066854739 2023-12-15T01:36:16.249439+00:00 12345678.899900682271 12345678.899900631979 12345678.899992994964 12345678.899996401742 12345678.899996457621 22733402.077972475439 22733402.077972479165 22733402.165637057275 22733402.032071057707 22733402.032071057707
60293.066866267 2023-12-15T01:36:17.245498+00:00 12345678.899963520467 12345678.899963468313 12345678.899998961017 12345678.900032749400 12345678.900032801554 22733402.536168146878 22733402.536168150604 22733402.433221634477 22733402.474610067904 22733402.474610067904
60293.066877834 2023-12-15T01:36:18.244876+00:00 12345678.900121904910 12345678.900121852756 12345678.899983834475 12345678.899975448847 12345678.899975502864 22733401.995269790292 22733401.995269794017 22733401.985250409693 22733401.890106838197 22733401.890106838197
60293.066889411 2023-12-15T01:36:19.245134+00:00 12345678.899992661551 12345678.899992609397 12345678.900005582720 12345678.900004332885 12345678.900004388765 22733402.351655479521 22733402.351655483246 22733402.199257224798 22733402.320063784719 22733402.320063784719
60293.066900985 2023-12-15T01:36:20.245085+00:00 12345678.899877760559 12345678.899877710268 12345678.899995492771 12345678.900000303984 12345678.900000358000 22733402.150441840291 22733402.150441844016 22733402.251606270671 22733402.370352379978 22733402.370352379978
60293.066912577 2023-12-15T01:36:21.246601+00:00 12345678.899979287758 12345678.899979237467 12345678.899998076260 12345678.900003245100 12345678.900003300980 22733401.577275320888 22733401.577275320888 22733401.735516581684 22733401.640649724752 22733401.640649724752
60293.066924134 2023-12-15T01:36:22.245220+00:00 12345678.900121407583 12345678.900121357292 12345678.900013945997 12345678.900017222390 12345678.900017278269 22733402.544132594019 22733402.544132594019 22733402.398006442934 22733402.395693652332 22733402.395693652332
60293.066935715 2023-12-15T01:36:23.245778+00:00 12345678.899882178754 12345678.899882128462 12345678.899969300255 12345678.899934828281 12345678.899934882298 22733402.702315069735 22733402.702315069735 22733402.717211987823 22733402.742432113737 22733402.742432113737
60293.066947279 2023-12-15T01:36:24.244925+00:00 12345678.899984387681 12345678.899984335527 12345678.900001239032 12345678.899999881163 12345678.899999938905 22733402.032764516771 22733402.032764520496 22733402.063379317522 22733401.850941829383 22733401.850941833109
60293.066958861 2023-12-15T01:36:25.245631+00:00 12345678.900084113702 12345678.900084061548 12345678.899989463389 12345678.899984888732 12345678.899984944612 22733402.274383861572 22733402.274383865297 22733402.388827834278 22733402.521910190582 22733402.521910190582
60293.066970436 2023-12-15T01:36:26.245668+00:00 12345678.899914190173 12345678.899914138019 12345678.900001246482 12345678.900011844933 12345678.900011898950 22733402.610584493726 22733402.610584497452 22733402.529343750328 22733402.489419516176 22733402.489419516176
60293.066982220 2023-12-15T01:36:27.263790+00:00 12345678.900095798075 12345678.900095747784 12345678.900001527742 12345678.900003742427 12345678.900003800169 22733402.642014238983 22733402.642014242709 22733402.663428310305 22733402.666537351906 22733402.666537355632
60293.066993668 2023-12-15T01:36:28.252945+00:00 12345678.899959500879 12345678.899959450588 12345678.899994673207 12345678.900002185255 12345678.900002239272 22733402.583093244582 22733402.583093244582 22733402.479508943856 22733402.491483878344 22733402.491483882070
60293.067005452 2023-12-15T01:36:29.271084+00:00 12345678.899957330897 12345678.899957280606 12345678.899984488264 12345678.899980304763 12345678.899980360642 22733402.525645714253 22733402.525645714253 22733402.606042027473 22733402.550372783095 22733402.550372786820
60293.067016805 2023-12-15T01:36:30.251952+00:00 12345678.900104600936 12345678.900104550645 12345678.900014895946 12345678.900024961680 12345678.900025013834 22733402.779519729316 22733402.779519733042 22733402.788578469306 22733402.818544410169 22733402.818544410169
60293.067028512 2023-12-15T01:36:31.263425+00:00 12345678.899885920808 12345678.899885868654 12345678.899995835498 12345678.900001529604 12345678.900001583621 22733402.428602237254 22733402.428602240980 22733402.430068656802 22733402.284670032561 22733402.284670032561
60293.067039988 2023-12-15T01:36:32.254957+00:00 12345678.900038881227 12345678.900038830936 12345678.899986920878 12345678.899968946353 12345678.899969002232 22733402.548874065280 22733402.548874065280 22733402.516096532345 22733402.654133055359 22733402.654133055359
60293.067051453 2023-12-15T01:36:33.245534+00:00 12345678.899938169867 12345678.899938119575 12345678.900012567639 12345678.900019280612 12345678.900019336492 22733402.312900032848 22733402.312900032848 22733402.271358326077 22733402.228562552482 22733402.228562552482
60293.067063026 2023-12-15T01:36:34.245478+00:00 12345678.899981547147 12345678.899981496856 12345678.899992369115 12345678.899992370978 12345678.899992426857 22733402.616395343095 22733402.616395346820 22733402.636470168829 22733402.793745815754 22733402.793745815754
60293.067074597 2023-12-15T01:36:35.245164+00:00 12345678.900128040463 12345678.900127988309 12345678.900003595278 12345678.900005241856 12345678.900005295873 22733402.390155002475 22733402.390155006200 22733402.429274599999 22733402.298435125500 22733402.298435129225
60293.067086171 2023-12-15T01:36:36.245199+00:00 12345678.899869419634 12345678.899869369343 12345678.899996470660 12345678.900008888915 12345678.900008942932 22733402.579952750355 22733402.579952754080 22733402.758964557201 22733402.754686795175 22733402.754686795175
60293.067097741 2023-12-15T01:36:37.244838+00:00 12345678.900020280853 12345678.900020230561 12345678.899982687086 12345678.899988725781 12345678.899988779798 22733403.028058748692 22733403.028058752418 22733402.773705806583 22733402.775018051267 22733402.775018051267
60293.067109318 2023-12-15T01:36:38.245083+00:00 12345678.900026584044 12345678.900026533753 12345678.899997483939 12345678.900004666299 12345678.900004722178 22733402.709198158234 22733402.709198161960 22733402.736102893949 22733402.846134722233 22733402.846134725958
60293.067120934 2023-12-15T01:36:39.248718+00:00 12345678.899953426793 12345678.899953376502 12345678.899992704391 12345678.900013009086 12345678.900013063103 22733402.375303678215 22733402.375303678215 22733402.351007595658 22733402.248395044357 22733402.248395044357
60293.067132632 2023-12-15T01:36:40.259438+00:00 12345678.900094319135 12345678.900094268844 12345678.899988925084 12345678.899990005419 12345678.899990059435 22733402.077528584749 22733402.077528584749 22733402.184070926160 22733402.050429295748 22733402.050429295748
60293.067144111 2023-12-15T01:36:41.251211+00:00 12345678.899991029873 12345678.899990979582 12345678.899998208508 12345678.899991007522 12345678.899991063401 22733402.318423442543 22733402.318423446268 22733402.348588977009 22733402.334564372897 22733402.334564372897
60293.067155695 2023-12-15T01:36:42.251989+00:00 12345678.900004349649 12345678.900004299358 12345678.900005079806 12345678.900024374947 12345678.900024428964 22733402.806439217180 22733402.806439220905 22733402.639617793262 22733402.801855452359 22733402.801855452359
60293.067167339 2023-12-15T01:36:43.258083+00:00 12345678.899898251519 12345678.899898201227 12345678.899999771267 12345678.899992054328 12345678.899992108345 22733402.538085285574 22733402.538085289299 22733402.459233209491 22733402.465040657669 22733402.465040657669
60293.067178871 2023-12-15T01:36:44.254492+00:00 12345678.900028362870 12345678.900028310716 12345678.900006964803 12345678.900003004819 12345678.900003062561 22733402.358678288758 22733402.358678292483 22733402.487283784896 22733402.547417543828 22733402.547417543828
60293.067190422 2023-12-15T01:36:45.252475+00:00 12345678.900047225878 12345678.900047173724 12345678.900012781844 12345678.900041531771 12345678.900041585788 22733402.309386860579 22733402.309386864305 22733402.280568916351 22733402.279722228646 22733402.279722232372
60293.067202083 2023-12-15T01:36:46.259975+00:00 12345678.900041149929 12345678.900041099638 12345678.900004487485 12345678.899995207787 12345678.899995263666 22733402.111441235989 22733402.111441239715 22733402.235204052180 22733402.141135580838 22733402.141135580838
60293.067213492 2023-12-15T01:36:47.245647+00:00 12345678.900014070794 12345678.900014018640 12345678.899993291125 12345678.899971473962 12345678.899971527979 22733402.581150740385 22733402.581150744110 22733402.543615132570 22733402.539998602122 22733402.539998605847
60293.067225277 2023-12-15T01:36:48.263920+00:00 12345678.900008371100 12345678.900008320808 12345678.899994911626 12345678.899994382635 12345678.899994436651 22733402.498252227902 22733402.498252231628 22733402.499885965139 22733402.420401368290 22733402.420401368290
60293.067236853 2023-12-15T01:36:49.264078+00:00 12345678.899976152927 12345678.899976100773 12345678.900006553158 12345678.900018353015 12345678.900018408895 22733402.391482762992 22733402.391482762992 22733402.416502647102 22733402.373635295779 22733402.373635299504
60293.067248395 2023-12-15T01:36:50.261307+00:00 12345678.899995397776 12345678.899995345622 12345678.899983776733 12345678.899997096509 12345678.899997148663 22733402.155743516982 22733402.155743516982 22733402.117760479450 22733402.075820516795 22733402.075820516795
60293.067259974 2023-12-15T01:36:51.261729+00:00 12345678.900035541505 12345678.900035489351 12345678.900008795783 12345678.900034321472 12345678.900034375489 22733402.576036620885 22733402.576036624610 22733402.697813753039 22733402.720581278205 22733402.720581278205
60293.067271366 2023-12-15T01:36:52.245984+00:00 12345678.899984821677 12345678.899984771386 12345678.899981874973 12345678.899983769283 12345678.899983825162 22733403.393410999328 22733403.393411003053 22733403.293651085347 22733403.322316549718 22733403.322316549718
60293.067283006 2023-12-15T01:36:53.251709+00:00 12345678.899860804901 12345678.899860754609 12345678.900012139231 12345678.900019099936 12345678.900019155815 22733402.929039139301 22733402.929039143026 22733402.860225178301 22733402.782819114625 22733402.782819114625
60293.067294670 2023-12-15T01:36:54.259497+00:00 12345678.900078132749 12345678.900078082457 12345678.899989856407 12345678.899976151064 12345678.899976206943 22733402.623922895640 22733402.623922895640 22733402.761733885854 22733402.888408221304 22733402.888408221304
60293.067306147 2023-12-15T01:36:55.251136+00:00 12345678.899922413751 12345678.899922363460 12345678.900004258379 12345678.899996770546 12345678.899996824563 22733402.769305635244 22733402.769305638969 22733402.738385137171 22733402.752554971725 22733402.752554971725
60293.067317808 2023-12-15T01:36:56.258590+00:00 12345678.899994714186 12345678.899994663894 12345678.899996699765 12345678.899987677112 12345678.899987732992 22733403.136800557375 22733403.136800557375 22733403.010232631117 22733403.126897040755 22733403.126897040755
60293.067329234 2023-12-15T01:36:57.245783+00:00 12345678.900112191215 12345678.900112140924 12345678.899978199974 12345678.899986684322 12345678.899986738339 22733402.818591181189 22733402.818591184914 22733402.855270128697 22733402.843892585486 22733402.843892585486
60293.067340893 2023-12-15T01:36:58.253108+00:00 12345678.899993872270 12345678.899993820116 12345678.899991936982 12345678.899989098310 12345678.899989152327 22733402.521736226976 22733402.521736230701 22733402.497527748346 22733402.461613886058 22733402.461613886058
60293.067352536 2023-12-15T01:36:59.259111+00:00 12345678.900012657046 12345678.900012604892 12345678.900002399459 12345678.899992320687 12345678.899992374703 22733402.588565271348 22733402.588565275073 22733402.649498041719 22733402.635635096580 22733402.635635100305
60293.067364037 2023-12-15T01:37:00.252772+00:00 12345678.899855608121 12345678.899855557829 12345678.899984726682 12345678.899978499860 12345678.899978553876 22733403.123716190457 22733403.123716194183 22733402.989753063768 22733403.049270916730 22733403.049270920455
60293.067375614 2023-12-15T01:37:01.253027+00:00 12345678.900048097596 12345678.900048045442 12345678.899997137487 12345678.899996370077 12345678.899996424094 22733402.687881279737 22733402.687881283462 22733402.816442009062 22733402.693401008844 22733402.693401012570
60293.067387109 2023-12-15T01:37:02.246182+00:00 12345678.899928232655 12345678.899928180501 12345678.899994408712 12345678.899985233322 12345678.899985289201 22733403.050373807549 22733403.050373811275 22733403.050843097270 22733403.061373122036 22733403.061373125762
60293.067398694 2023-12-15T01:37:03.247187+00:00 12345678.900114430115 12345678.900114379823 12345678.900005446747 12345678.900022452697 12345678.900022504851 22733403.126646112651 22733403.126646116376 22733403.039268698543 22733403.160777978599 22733403.160777978599
60293.067410324 2023-12-15T01:37:04.251955+00:00 12345678.899909814820 12345678.899909764528 12345678.899985322729 12345678.899997930974 12345678.899997986853 22733402.534269947559 22733402.534269951284 22733402.695429194719 22733402.628803629428 22733402.628803633153
60293.067421845 2023-12-15T01:37:05.247416+00:00 12345678.900029065087 12345678.900029014796 12345678.900014048442 12345678.900022031739 12345678.900022089481 22733402.787741132081 22733402.787741132081 22733402.759408980608 22733402.716836694628 22733402.716836694628
60293.067433399 2023-12-15T01:37:06.245703+00:00 12345678.900075979531 12345678.900075927377 12345678.899995755404 12345678.899990482256 12345678.899990538135 22733403.110491529107 22733403.110491532832 22733402.957536455244 22733402.979675449431 22733402.979675453156
60293.067444972 2023-12-15T01:37:07.245536+00:00 12345678.899903716519 12345678.899903666228 12345678.900005012751 12345678.899994594976 12345678.899994648993 22733402.622699826956 22733402.622699830681 22733402.533372674137 22733402.486625235528 22733402.486625239253
60293.067456572 2023-12-15T01:37:08.247830+00:00 12345678.900081835687 12345678.900081783533 12345678.899987876415 12345678.899974744767 12345678.899974800646 22733402.305608864874 22733402.305608868599 22733402.569243647158 22733402.505770236254 22733402.505770236254
60293.067468125 2023-12-15T01:37:09.245989+00:00 12345678.899996306747 12345678.899996256456 12345678.900014577433 12345678.900020547211 12345678.900020601228 22733403.393814478070 22733403.393814481795 22733403.342182327062 22733403.461027361453 22733403.461027361453
60293.067479919 2023-12-15T01:37:10.265006+00:00 12345678.899874990806 12345678.899874940515 12345678.899985924363 12345678.899969778955 12345678.899969836697 22733402.989725559950 22733402.989725559950 22733403.022621851414 22733402.963712595403 22733402.963712595403
60293.067491288 2023-12-15T01:37:11.247284+00:00 12345678.900173395872 12345678.900173345581 12345678.899993419647 12345678.899983000010 12345678.899983054027 22733402.970915224403 22733402.970915228128 22733402.878582637757 22733402.900841169059 22733402.900841169059
60293.067502992 2023-12-15T01:37:12.258540+00:00 12345678.899914648384 12345678.899914596230 12345678.899984698743 12345678.899961560965 12345678.899961616844 22733403.182202298194 22733403.182202301919 22733403.108740571886 22733403.253367979079 22733403.253367982805
60293.067514619 2023-12-15T01:37:13.263089+00:00 12345678.899988733232 12345678.899988681078 12345678.900000367314 12345678.900008626282 12345678.900008682162 22733402.633222125471 22733402.633222129196 22733402.644484184682 22733402.590983051807 22733402.590983055532
60293.067526076 2023-12-15T01:37:14.252992+00:00 12345678.899968679994 12345678.899968627840 12345678.900022314861 12345678.900054985657 12345678.900055043399 22733402.320278562605 22733402.320278566331 22733402.393622722477 22733402.312441471964 22733402.312441471964
60293.067537662 2023-12-15T01:37:15.253964+00:00 12345678.900117285550 12345678.900117235258 12345678.899991063401 12345678.899999953806 12345678.900000011548 22733402.967517919838 22733402.967517923564 22733403.034373015165 22733403.206470835954 22733403.206470835954
60293.067549300 2023-12-15T01:37:16.259549+00:00 12345678.899841714650 12345678.899841664359 12345678.900000272319 12345678.900003191084 12345678.900003248826 22733403.201636407524 22733403.201636411250 22733402.979754194617 22733403.002719804645 22733403.002719808370
60293.067560873 2023-12-15T01:37:17.259465+00:00 12345678.900125088170 12345678.900125036016 12345678.900003222749 12345678.900001980364 12345678.900002038106 22733402.356260862201 22733402.356260862201 22733402.533310212195 22733402.423352688551 22733402.423352692276
60293.067572287 2023-12-15T01:37:18.245590+00:00 12345678.900032432750 12345678.900032380596 12345678.900003412738 12345678.900006260723 12345678.900006312877 22733402.385245837271 22733402.385245840997 22733402.456141576171 22733402.411292761564 22733402.411292761564
60293.067584013 2023-12-15T01:37:19.258719+00:00 12345678.899926178157 12345678.899926127866 12345678.899994159117 12345678.899984575808 12345678.899984629825 22733403.093581125140 22733403.093581128865 22733402.947730742395 22733403.105942446738 22733403.105942446738
60293.067595510 2023-12-15T01:37:20.252093+00:00 12345678.900050682947 12345678.900050630793 12345678.899997590110 12345678.899981226772 12345678.899981280789 22733402.592901170254 22733402.592901173979 22733402.683538585901 22733402.474930461496 22733402.474930465221
60293.067607149 2023-12-15T01:37:21.257728+00:00 12345678.900037135929 12345678.900037085637 12345678.900000782683 12345678.900004036725 12345678.900004092604 22733403.065724655986 22733403.065724659711 22733403.050089210272 22733403.055354528129 22733403.055354528129
60293.067618690 2023-12-15T01:37:22.254828+00:00 12345678.899884101003 12345678.899884048849 12345678.899987151846 12345678.899988591671 12345678.899988645688 22733403.320721954107 22733403.320721954107 22733403.270252611488 22733403.372512247413 22733403.372512247413
60293.067630160 2023-12-15T01:37:23.245838+00:00 12345678.899991560727 12345678.899991510436 12345678.899982057512 12345678.899978350848 12345678.899978404865 22733403.000811446458 22733403.000811450183 22733403.053668890148 22733403.025920089334 22733403.025920093060
60293.067641824 2023-12-15T01:37:24.253598+00:00 12345678.899934984744 12345678.899934932590 12345678.899998383597 12345678.900016862899 12345678.900016920641 22733402.896907050163 22733402.896907053888 22733402.864692322910 22733402.893459383398 22733402.893459387124
60293.067653455 2023-12-15T01:37:25.258487+00:00 12345678.900003110990 12345678.900003060699 12345678.899999527261 12345678.900002809241 12345678.900002865121 22733402.506240185350 22733402.506240189075 22733402.584125053138 22733402.628855332732 22733402.628855332732
60293.067664955 2023-12-15T01:37:26.252145+00:00 12345678.900100518018 12345678.900100465864 12345678.900008993223 12345678.900013241917 12345678.900013297796 22733403.201059691608 22733403.201059695333 22733402.996817111969 22733403.156286574900 22733403.156286574900
60293.067676530 2023-12-15T01:37:27.252223+00:00 12345678.899928687140 12345678.899928636849 12345678.899995949119 12345678.899972576648 12345678.899972632527 22733402.986600939184 22733402.986600939184 22733403.084221035242 22733403.150902438909 22733403.150902442634
60293.067688036 2023-12-15T01:37:28.246292+00:00 12345678.900059215724 12345678.900059165433 12345678.900010719895 12345678.900010779500 12345678.900010831654 22733402.821171402931 22733402.821171402931 22733402.823801778257 22733402.730694610626 22733402.730694610626
60293.067699768 2023-12-15T01:37:29.259917+00:00 12345678.899933619425 12345678.899933569133 12345678.900001702830 12345678.899980591610 12345678.899980645627 22733402.921442147344 22733402.921442151070 22733402.996694326401 22733402.899139393121 22733402.899139393121
60293.067711343 2023-12-15T01:37:30.259997+00:00 12345678.900124860927 12345678.900124810636 12345678.899985464290 12345678.899963866919 12345678.899963922799 22733403.134027913213 22733403.134027916938 22733403.116472348571 22733403.138486821204 22733403.138486821204
60293.067722816 2023-12-15T01:37:31.251349+00:00 12345678.899938253686 12345678.899938203394 12345678.899998741224 12345678.900001702830 12345678.900001758710 22733403.208782326430 22733403.208782326430 22733403.123921632767 22733403.241457451135 22733403.241457454860
60293.067734432 2023-12-15T01:37:32.254977+00:00 12345678.899922044948 12345678.899921992794 12345678.899998061359 12345678.899998590350 12345678.899998642504 22733403.314515471458 22733403.314515475184 22733403.239881210029 22733403.252317804843 22733403.252317804843
60293.067746065 2023-12-15T01:37:33.259978+00:00 12345678.900066889822 12345678.900066837668 12345678.899983400479 12345678.899974355474 12345678.899974409491 22733403.588411077857 22733403.588411081582 22733403.639056362212 22733403.646680284292 22733403.646680284292
60293.067757644 2023-12-15T01:37:34.260453+00:00 12345678.900010205805 12345678.900010155514 12345678.900003269315 12345678.900022946298 12345678.900023000315 22733403.353031784296 22733403.353031788021 22733403.576193474233 22733403.421858955175 22733403.421858958900
60293.067769236 2023-12-15T01:37:35.262037+00:00 12345678.899910377339 12345678.899910327047 12345678.899988109246 12345678.899983538315 12345678.899983594194 22733403.699074637145 22733403.699074637145 22733403.527853634208 22733403.584622710943 22733403.584622714669
60293.067780695 2023-12-15T01:37:36.252039+00:00 12345678.899978104979 12345678.899978052825 12345678.899995407090 12345678.900003118441 12345678.900003174320 22733403.061653677374 22733403.061653681099 22733403.259869914502 22733403.242578990757 22733403.242578994483
60293.067792257 2023-12-15T01:37:37.251045+00:00 12345678.900054184720 12345678.900054132566 12345678.899984775111 12345678.899971174076 12345678.899971233681 22733403.526905719191 22733403.526905719191 22733403.330277811736 22733403.342976931483 22733403.342976935208
60293.067804042 2023-12-15T01:37:38.269266+00:00 12345678.900019988418 12345678.900019938126 12345678.899996684864 12345678.899980369955 12345678.899980425835 22733403.487767130136 22733403.487767133862 22733403.552514392883 22733403.606974359602 22733403.606974359602
60293.067815539 2023-12-15T01:37:39.262572+00:00 12345678.899931564927 12345678.899931514636 12345678.900007180870 12345678.900000439957 12345678.900000493973 22733403.725957125425 22733403.725957125425 22733403.675020512193 22733403.711959805340 22733403.711959809065
60293.067827072 2023-12-15T01:37:40.259045+00:00 12345678.899976952001 12345678.899976899847 12345678.900001127273 12345678.900008760393 12345678.900008814409 22733403.340628046542 22733403.340628050268 22733403.403789468110 22733403.162243250757 22733403.162243250757
60293.067838495 2023-12-15T01:37:41.245960+00:00 12345678.900042181835 12345678.900042131543 12345678.900001581758 12345678.900004899129 12345678.900004953146 22733403.762838590890 22733403.762838594615 22733403.646786887199 22733403.627781845629 22733403.627781845629
60293.067850226 2023-12-15T01:37:42.259498+00:00 12345678.899959081784 12345678.899959029630 12345678.900002118200 12345678.900024997070 12345678.900025051087 22733403.558814302087 22733403.558814305812 22733403.647952776402 22733403.735504511744 22733403.735504511744
60293.067861745 2023-12-15T01:37:43.254744+00:00 12345678.900058455765 12345678.900058405474 12345678.899976113811 12345678.899965515360 12345678.899965569377 22733403.304629694670 22733403.304629698396 22733403.405061542988 22733403.429271847010 22733403.429271847010
60293.067873291 2023-12-15T01:37:44.252308+00:00 12345678.899952178821 12345678.899952126667 12345678.900005703792 12345678.900014216080 12345678.900014271960 22733404.092808101326 22733404.092808105052 22733403.861464034766 22733403.874899093062 22733403.874899093062
60293.067884932 2023-12-15T01:37:45.258122+00:00 12345678.899960901588 12345678.899960851297 12345678.899983471259 12345678.899962436408 12345678.899962492287 22733403.656080115587 22733403.656080119312 22733403.731283016503 22733403.664974570274 22733403.664974574000
60293.067896626 2023-12-15T01:37:46.268537+00:00 12345678.900062888861 12345678.900062838569 12345678.900005152449 12345678.900000857189 12345678.900000913069 22733402.942453589290 22733402.942453589290 22733403.085600249469 22733402.930020350963 22733402.930020350963
60293.067908019 2023-12-15T01:37:47.252831+00:00 12345678.899951225147 12345678.899951174855 12345678.900016451254 12345678.900038851425 12345678.900038909167 22733403.706716928631 22733403.706716932356 22733403.644368842244 22733403.714904006571 22733403.714904006571
60293.067919573 2023-12-15T01:37:48.251076+00:00 12345678.899968219921 12345678.899968167767 12345678.899975126609 12345678.899984769523 12345678.899984827265 22733403.929750960320 22733403.929750964046 22733403.914834462106 22733403.952475249767 22733403.952475249767
60293.067931085 2023-12-15T01:37:49.245730+00:00 12345678.900084344670 12345678.900084294379 12345678.900008592755 12345678.900008175522 12345678.900008227676 22733403.940299917012 22733403.940299917012 22733403.849948227406 22733403.865953493863 22733403.865953493863
60293.067942802 2023-12-15T01:37:50.258102+00:00 12345678.899923596531 12345678.899923546240 12345678.900016184896 12345678.900012230501 12345678.900012284517 22733403.280252039433 22733403.280252043158 22733403.423819903284 22733403.397713974118 22733403.397713977844
60293.067954400 2023-12-15T01:37:51.260160+00:00 12345678.900167748332 12345678.900167696178 12345678.899989861995 12345678.899978939444 12345678.899978997186 22733403.593534953892 22733403.593534957618 22733403.500752620399 22733403.563816323876 22733403.563816323876
60293.067965983 2023-12-15T01:37:52.260915+00:00 12345678.899946594611 12345678.899946542457 12345678.900014068931 12345678.900024235249 12345678.900024289265 22733403.697020191699 22733403.697020195425 22733403.655582651496 22733403.714197296649 22733403.714197300375
60293.067977533 2023-12-15T01:37:53.258837+00:00 12345678.899911647663 12345678.899911595508 12345678.899988444522 12345678.899985641241 12345678.899985695258 22733403.480783410370 22733403.480783414096 22733403.512367200106 22733403.540428794920 22733403.540428798646
60293.067988957 2023-12-15T01:37:54.245918+00:00 12345678.899968225509 12345678.899968175218 12345678.899994891137 12345678.899971041828 12345678.899971095845 22733403.563343830407 22733403.563343834132 22733403.601940210909 22733403.606096185744 22733403.606096189469
60293.068000695 2023-12-15T01:37:55.260073+00:00 12345678.900049507618 12345678.900049455464 12345678.900000939146 12345678.899996113032 12345678.899996167049 22733403.615309268236 22733403.615309271961 22733403.531001593918 22733403.459112383425 22733403.459112383425
60293.068012279 2023-12-15T01:37:56.260872+00:00 12345678.899943256751 12345678.899943204597 12345678.899984087795 12345678.899975454435 12345678.899975512177 22733403.851371951401 22733403.851371955127 22733403.931439466774 22733403.922202352434 22733403.922202352434
60293.068023871 2023-12-15T01:37:57.262433+00:00 12345678.900034012273 12345678.900033960119 12345678.899997817352 12345678.900011038408 12345678.900011096150 22733404.463709507138 22733404.463709510863 22733404.398870766163 22733404.533985711634 22733404.533985715359
60293.068035472 2023-12-15T01:37:58.264805+00:00 12345678.899949630722 12345678.899949580431 12345678.899975009263 12345678.899961901829 12345678.899961957708 22733403.926908422261 22733403.926908425987 22733404.084535624832 22733404.148148346692 22733404.148148346692
60293.068046829 2023-12-15T01:37:59.246041+00:00 12345678.900135563686 12345678.900135513395 12345678.900010718033 12345678.900029474869 12345678.900029528886 22733403.870786048472 22733403.870786052197 22733403.782895054668 22733403.746066518128 22733403.746066518128
60293.068058612 2023-12-15T01:38:00.264038+00:00 12345678.899925045669 12345678.899924995378 12345678.899996537715 12345678.899962741882 12345678.899962795898 22733403.843258060515 22733403.843258060515 22733403.875694833696 22733403.854006104171 22733403.854006107897
60293.068070054 2023-12-15T01:38:01.252671+00:00 12345678.899946220219 12345678.899946169928 12345678.899993514642 12345678.899955499917 12345678.899955555797 22733404.094582244754 22733404.094582248479 22733403.954303737730 22733403.909094735980 22733403.909094735980
60293.068081765 2023-12-15T01:38:02.264546+00:00 12345678.900021344423 12345678.900021292269 12345678.899998707697 12345678.899979546666 12345678.899979600683 22733404.078935008496 22733404.078935012221 22733404.159371435642 22733404.349919535220 22733404.349919538945
60293.068093387 2023-12-15T01:38:03.268653+00:00 12345678.899973537773 12345678.899973485619 12345678.899996286258 12345678.899983961135 12345678.899984015152 22733403.580964535475 22733403.580964539200 22733403.680725224316 22733403.519939493388 22733403.519939497113
60293.068104689 2023-12-15T01:38:04.245140+00:00 12345678.900133894756 12345678.900133844465 12345678.900004610419 12345678.900022637099 12345678.900022691116 22733403.837212592363 22733403.837212596089 22733403.849230870605 22733403.827983208001 22733403.827983211726
60293.068116278 2023-12-15T01:38:05.246446+00:00 12345678.899917399511 12345678.899917347357 12345678.899987692013 12345678.899973677471 12345678.899973733351 22733404.260226927698 22733404.260226931423 22733404.141468022019 22733404.093903455883 22733404.093903455883
60293.068127855 2023-12-15T01:38:06.246650+00:00 12345678.900034449995 12345678.900034397840 12345678.899998169392 12345678.899987978861 12345678.899988032877 22733403.794946968555 22733403.794946972281 22733403.956329964101 22733403.792044606060 22733403.792044609785
60293.068139450 2023-12-15T01:38:07.248463+00:00 12345678.899937499315 12345678.899937447160 12345678.899998288602 12345678.900001863018 12345678.900001917034 22733403.996180698276 22733403.996180698276 22733403.844440381974 22733403.818984810263 22733403.818984810263
60293.068150988 2023-12-15T01:38:08.245384+00:00 12345678.899968782440 12345678.899968730286 12345678.900011768565 12345678.900001397356 12345678.900001453236 22733403.800710201263 22733403.800710204989 22733403.954258386046 22733403.862805422395 22733403.862805422395
60293.068162584 2023-12-15T01:38:09.247262+00:00 12345678.900035165250 12345678.900035113096 12345678.900013836101 12345678.900000469759 12345678.900000523776 22733404.462265774608 22733404.462265774608 22733404.319528773427 22733404.409610196948 22733404.409610196948
60293.068174136 2023-12-15T01:38:10.245374+00:00 12345678.899952286854 12345678.899952234700 12345678.899981498718 12345678.899970633909 12345678.899970687926 22733404.183283317834 22733404.183283321559 22733404.170813310891 22733404.087930765003 22733404.087930765003
60293.068185911 2023-12-15T01:38:11.262685+00:00 12345678.900138907135 12345678.900138854980 12345678.900002999231 12345678.900008544326 12345678.900008600205 22733404.254946619272 22733404.254946622998 22733404.249940391630 22733404.332583561540 22733404.332583565265
60293.068197302 2023-12-15T01:38:12.246867+00:00 12345678.899866452441 12345678.899866402149 12345678.900001149625 12345678.900002583861 12345678.900002637878 22733404.135908342898 22733404.135908346623 22733404.185287039727 22733404.196039672941 22733404.196039672941
60293.068208934 2023-12-15T01:38:13.251917+00:00 12345678.899989891797 12345678.899989841506 12345678.900005269796 12345678.900010032579 12345678.900010086596 22733404.037536088377 22733404.037536092103 22733404.074885010719 22733404.033153887838 22733404.033153887838
60293.068220526 2023-12-15T01:38:14.253473+00:00 12345678.900025524199 12345678.900025473908 12345678.899994440377 12345678.900001836941 12345678.900001890957 22733404.134266249835 22733404.134266253561 22733404.062127098441 22733404.009409960359 22733404.009409960359
60293.068232100 2023-12-15T01:38:15.253393+00:00 12345678.900026924908 12345678.900026872754 12345678.899985926226 12345678.900000672787 12345678.900000726804 22733404.273005690426 22733404.273005694151 22733404.327288921922 22733404.368035770953 22733404.368035774678
60293.068243671 2023-12-15T01:38:16.253193+00:00 12345678.899980938062 12345678.899980885908 12345678.899998532608 12345678.899998385459 12345678.899998439476 22733404.314574666321 22733404.314574670047 22733404.264376401901 22733404.284040566534 22733404.284040566534
60293.068255313 2023-12-15T01:38:17.259057+00:00 12345678.900034870952 12345678.900034818798 12345678.899989392608 12345678.899991415441 12345678.899991473183 22733404.006727837026 22733404.006727840751 22733403.980430182070 22733404.000635344535 22733404.000635344535
60293.068266790 2023-12-15T01:38:18.250665+00:00 12345678.899951960891 12345678.899951910600 12345678.899976164103 12345678.899965634570 12345678.899965692312 22733403.891941040754 22733403.891941044480 22733403.871123272926 22733403.776658661664 22733403.776658661664
60293.068278454 2023-12-15T01:38:19.258408+00:00 12345678.900083428249 12345678.900083377957 12345678.900030218065 12345678.900069916621 12345678.900069972500 22733404.116204537451 22733404.116204541177 22733404.197757683694 22733404.169036511332 22733404.169036515057
60293.068289885 2023-12-15T01:38:20.246065+00:00 12345678.899989094585 12345678.899989042431 12345678.899969907477 12345678.899969294667 12345678.899969348684 22733404.490831971169 22733404.490831974894 22733404.383408665657 22733404.520059738308 22733404.520059738308
60293.068301667 2023-12-15T01:38:21.264025+00:00 12345678.899904174730 12345678.899904122576 12345678.900002662092 12345678.900004556403 12345678.900004610419 22733404.277235943824 22733404.277235947549 22733404.349352281541 22733404.393166966736 22733404.393166966736
60293.068313140 2023-12-15T01:38:22.255306+00:00 12345678.900137919933 12345678.900137867779 12345678.900001218542 12345678.899993959814 12345678.899994013831 22733404.112002681941 22733404.112002685666 22733404.193211887032 22733404.060805372894 22733404.060805376619
60293.068324746 2023-12-15T01:38:23.258061+00:00 12345678.899816593155 12345678.899816542864 12345678.899994829670 12345678.899994473904 12345678.899994527921 22733404.614421930164 22733404.614421933889 22733404.476433530450 22733404.493536110967 22733404.493536114693
60293.068336349 2023-12-15T01:38:24.260606+00:00 12345678.900047605857 12345678.900047553703 12345678.900000883266 12345678.899997508153 12345678.899997560307 22733404.039548918605 22733404.039548922330 22733404.153097268194 22733404.109936192632 22733404.109936196357
60293.068347759 2023-12-15T01:38:25.246346+00:00 12345678.900045940652 12345678.900045890361 12345678.900001781061 12345678.900005374104 12345678.900005429983 22733403.995762936771 22733403.995762940496 22733403.969949167222 22733404.015059631318 22733404.015059631318
60293.068359441 2023-12-15T01:38:26.255678+00:00 12345678.899969665334 12345678.899969615042 12345678.899995476007 12345678.900001648813 12345678.900001702830 22733404.308110073209 22733404.308110076934 22733404.251436881721 22733404.197249062359 22733404.197249066085
60293.068371057 2023-12-15T01:38:27.259272+00:00 12345678.899917397648 12345678.899917347357 12345678.899983340874 12345678.899981571361 12345678.899981629103 22733404.514784302562 22733404.514784306288 22733404.631308287382 22733404.630931958556 22733404.630931958556
60293.068382605 2023-12-15T01:38:28.257110+00:00 12345678.900112275034 12345678.900112222880 12345678.899998467416 12345678.900002097711 12345678.900002155453 22733404.496197775006 22733404.496197778732 22733404.526506405324 22733404.568568244576 22733404.568568244576
60293.068394266 2023-12-15T01:38:29.264540+00:00 12345678.899887328967 12345678.899887276813 12345678.899989161640 12345678.899980355054 12345678.899980410933 22733404.301653243601 22733404.301653247327 22733404.138740103692 22733404.110350940377 22733404.110350940377
60293.068405627 2023-12-15T01:38:30.246151+00:00 12345678.899998959154 12345678.899998908862 12345678.900021797046 12345678.900007519871 12345678.900007572025 22733404.482787244022 22733404.482787247747 22733404.428674522787 22733404.482030313462 22733404.482030317187
60293.068417313 2023-12-15T01:38:31.255793+00:00 12345678.900033492595 12345678.900033440441 12345678.899968631566 12345678.899917900562 12345678.899917954579 22733404.609597578645 22733404.609597582370 22733404.712574314326 22733404.686542272568 22733404.686542272568
60293.068428874 2023-12-15T01:38:32.254769+00:00 12345678.900117618963 12345678.900117566809 12345678.900014698505 12345678.900024406612 12345678.900024460629 22733405.122122012079 22733405.122122012079 22733405.037926666439 22733405.121010027826 22733405.121010031551
60293.068440512 2023-12-15T01:38:33.260263+00:00 12345678.899942193180 12345678.899942142889 12345678.900006949902 12345678.900021119043 12345678.900021174923 22733404.808519758284 22733404.808519762009 22733404.721841827035 22733404.742065262049 22733404.742065265775
60293.068452047 2023-12-15T01:38:34.256875+00:00 12345678.900030799210 12345678.900030747056 12345678.900008616969 12345678.900027433410 12345678.900027487427 22733404.174768518656 22733404.174768522382 22733404.282161183655 22733404.199718970805 22733404.199718974531
60293.068463665 2023-12-15T01:38:35.260684+00:00 12345678.899884173647 12345678.899884123355 12345678.899988079444 12345678.899969384074 12345678.899969438091 22733404.394119925797 22733404.394119929522 22733404.457075927407 22733404.452726826072 22733404.452726829797
60293.068475160 2023-12-15T01:38:36.253814+00:00 12345678.899973992258 12345678.899973941967 12345678.899971971288 12345678.899934135377 12345678.899934191257 22733404.471737455577 22733404.471737459302 22733404.607038851827 22733404.445598784834 22733404.445598784834
60293.068486849 2023-12-15T01:38:37.263733+00:00 12345678.900036714971 12345678.900036664680 12345678.899997096509 12345678.900003457442 12345678.900003513321 22733404.794521197677 22733404.794521201402 22733404.829678229988 22733404.952375359833 22733404.952375359833
60293.068498381 2023-12-15T01:38:38.260157+00:00 12345678.900030594319 12345678.900030544028 12345678.899998990819 12345678.899995742366 12345678.899995798245 22733404.750554081053 22733404.750554084778 22733404.643847491592 22733404.642377626151 22733404.642377629876
60293.068509910 2023-12-15T01:38:39.256227+00:00 12345678.900015018880 12345678.900014968589 12345678.899998411536 12345678.899981208146 12345678.899981264025 22733404.663513939828 22733404.663513939828 22733404.771157577634 22733404.798856653273 22733404.798856653273
60293.068521420 2023-12-15T01:38:40.250632+00:00 12345678.900022631511 12345678.900022581220 12345678.899996213615 12345678.900002395734 12345678.900002449751 22733404.711386766285 22733404.711386766285 22733404.464352503419 22733404.426900818944 22733404.426900822669
60293.068533045 2023-12-15T01:38:41.255067+00:00 12345678.899970050901 12345678.899970000610 12345678.899988068268 12345678.899990595877 12345678.899990651757 22733404.235255800188 22733404.235255803913 22733404.346472389996 22733404.394149344414 22733404.394149344414
60293.068544674 2023-12-15T01:38:42.259838+00:00 12345678.899957977235 12345678.899957925081 12345678.900000581518 12345678.900004496798 12345678.900004548952 22733404.239272445440 22733404.239272449166 22733404.246931683272 22733404.131695087999 22733404.131695087999
60293.068556089 2023-12-15T01:38:43.246067+00:00 12345678.900040099397 12345678.900040049106 12345678.900015247986 12345678.900010474026 12345678.900010529906 22733405.451294112951 22733405.451294112951 22733405.252387341112 22733405.509279437363 22733405.509279441088
60293.068567840 2023-12-15T01:38:44.261385+00:00 12345678.899971790612 12345678.899971740320 12345678.900011485443 12345678.900007048622 12345678.900007104501 22733404.750379454345 22733404.750379454345 22733404.876198284328 22733404.699415873736 22733404.699415877461
60293.068579306 2023-12-15T01:38:45.252013+00:00 12345678.900084640831 12345678.900084590539 12345678.899988921359 12345678.899995593354 12345678.899995645508 22733404.690003644675 22733404.690003648400 22733404.652751486748 22733404.523940879852 22733404.523940883577
60293.068590970 2023-12-15T01:38:46.259804+00:00 12345678.899949479848 12345678.899949429557 12345678.899996027350 12345678.900009205565 12345678.900009261444 22733404.919050898403 22733404.919050902128 22733404.955551680177 22733404.953586202115 22733404.953586202115
60293.068602403 2023-12-15T01:38:47.247614+00:00 12345678.900048991665 12345678.900048939511 12345678.900006487966 12345678.900033226237 12345678.900033280253 22733405.339235451072 22733405.339235454798 22733405.207652013749 22733405.325837794691 22733405.325837798417
60293.068614196 2023-12-15T01:38:48.266553+00:00 12345678.899911610410 12345678.899911560118 12345678.899980198592 12345678.899974014610 12345678.899974072352 22733404.791248686612 22733404.791248686612 22733404.832166925073 22733404.778326798230 22733404.778326801956
60293.068625618 2023-12-15T01:38:49.253426+00:00 12345678.899940459058 12345678.899940406904 12345678.900000102818 12345678.900014154613 12345678.900014210492 22733404.444630008191 22733404.444630011916 22733404.541189096868 22733404.435952484608 22733404.435952488333
60293.068637277 2023-12-15T01:38:50.260694+00:00 12345678.900090405717 12345678.900090353563 12345678.899994753301 12345678.899996975437 12345678.899997031316 22733404.864604573697 22733404.864604577422 22733404.811793554574 22733404.906436264515 22733404.906436268240
60293.068648826 2023-12-15T01:38:51.258601+00:00 12345678.900008754805 12345678.900008704513 12345678.899985106662 12345678.899982608855 12345678.899982662871 22733404.774872511625 22733404.774872511625 22733404.883047550917 22733404.826351538301 22733404.826351542026
60293.068660254 2023-12-15T01:38:52.245896+00:00 12345678.899925421923 12345678.899925371632 12345678.899995982647 12345678.899983210489 12345678.899983264506 22733405.269417896867 22733405.269417900592 22733405.120893463492 22733405.256088439375 22733405.256088443100
60293.068671966 2023-12-15T01:38:53.257881+00:00 12345678.900090985000 12345678.900090932846 12345678.900006799027 12345678.899987326935 12345678.899987382814 22733404.745522387326 22733404.745522391051 22733404.782756004483 22733404.722585752606 22733404.722585756332
60293.068683493 2023-12-15T01:38:54.253780+00:00 12345678.899929100648 12345678.899929048494 12345678.900011990219 12345678.899992838502 12345678.899992894381 22733405.074734892696 22733405.074734896421 22733405.174327585846 22733405.239644188434 22733405.239644192159
60293.068695175 2023-12-15T01:38:55.263158+00:00 12345678.899970617145 12345678.899970564991 12345678.900016354397 12345678.900023909286 12345678.900023961440 22733405.342871762812 22733405.342871766537 22733405.329181104898 22733405.377215754241 22733405.377215757966
60293.068706627 2023-12-15T01:38:56.252533+00:00 12345678.900132263079 12345678.900132210925 12345678.900004690513 12345678.900014813989 12345678.900014869869 22733405.212056651711 22733405.212056655437 22733405.102487444878 22733405.112787742168 22733405.112787745893
60293.068718124 2023-12-15T01:38:57.245876+00:00 12345678.899908477440 12345678.899908427149 12345678.899998432025 12345678.900005558506 12345678.900005612522 22733404.555899739265 22733404.555899742991 22733404.704612191767 22733404.576050445437 22733404.576050449163
60293.068729881 2023-12-15T01:38:58.261721+00:00 12345678.899936432019 12345678.899936379865 12345678.899991411716 12345678.899968875572 12345678.899968933314 22733405.088187791407 22733405.088187795132 22733405.060528088361 22733405.072776749730 22733405.072776753455
60293.068741424 2023-12-15T01:38:59.259087+00:00 12345678.900055542588 12345678.900055492297 12345678.900000801310 12345678.899987524375 12345678.899987580255 22733405.676112562418 22733405.676112566143 22733405.560615275055 22733405.768108610064 22733405.768108613789
60293.068752929 2023-12-15T01:39:00.253081+00:00 12345678.900073111057 12345678.900073060766 12345678.899981463328 12345678.899973172694 12345678.899973228574 22733404.828379832208 22733404.828379835933 22733404.953539706767 22733404.850141558796 22733404.850141558796
60293.068764569 2023-12-15T01:39:01.258781+00:00 12345678.899855067953 12345678.899855017662 12345678.899997223169 12345678.900003053248 12345678.900003105402 22733404.909202147275 22733404.909202147275 22733405.056265726686 22733404.988682303578 22733404.988682307303
60293.068775981 2023-12-15T01:39:02.244713+00:00 12345678.900170320645 12345678.900170270354 12345678.899995513260 12345678.899984670803 12345678.899984724820 22733405.743926789612 22733405.743926793337 22733405.544806446880 22733405.503268592060 22733405.503268595785
60293.068787869 2023-12-15T01:39:03.271834+00:00 12345678.899961732328 12345678.899961682037 12345678.900008227676 12345678.900009684265 12345678.900009738281 22733405.336202681065 22733405.336202684790 22733405.378630585968 22733405.437798287719 22733405.437798291445
60293.068799139 2023-12-15T01:39:04.245620+00:00 12345678.899874694645 12345678.899874644354 12345678.900000363588 12345678.899982932955 12345678.899982986972 22733404.541619036347 22733404.541619040072 22733404.556535132229 22733404.572395186871 22733404.572395186871
60293.068810734 2023-12-15T01:39:05.247417+00:00 12345678.900107184425 12345678.900107132271 12345678.899978047237 12345678.899947928265 12345678.899947982281 22733404.853429134935 22733404.853429138660 22733404.833528485149 22733404.910813156515 22733404.910813156515
60293.068822285 2023-12-15T01:39:06.245458+00:00 12345678.899974143133 12345678.899974090979 12345678.900015873834 12345678.900017570704 12345678.900017624721 22733405.234764181077 22733405.234764184803 22733405.102176487446 22733405.096493646502 22733405.096493650228
60293.068833854 2023-12-15T01:39:07.245001+00:00 12345678.899920681491 12345678.899920629337 12345678.899996006861 12345678.900006832555 12345678.900006888434 22733404.858094483614 22733404.858094487339 22733404.923127852380 22733404.813891824335 22733404.813891824335
60293.068845425 2023-12-15T01:39:08.244732+00:00 12345678.900021966547 12345678.900021914393 12345678.899995686486 12345678.900009883568 12345678.900009939447 22733405.035480137914 22733405.035480141640 22733405.131010673940 22733405.201306849718 22733405.201306853443
60293.068857015 2023-12-15T01:39:09.246109+00:00 12345678.900060918182 12345678.900060866028 12345678.900006476790 12345678.899996906519 12345678.899996962398 22733405.252511393279 22733405.252511397004 22733405.217966485769 22733405.170426119119 22733405.170426122844
60293.068868615 2023-12-15T01:39:10.248328+00:00 12345678.899863598868 12345678.899863548577 12345678.899986317381 12345678.899980487302 12345678.899980541319 22733404.972456071526 22733404.972456075251 22733405.118911173195 22733404.912619926035 22733404.912619929761
60293.068880305 2023-12-15T01:39:11.258319+00:00 12345678.899990387261 12345678.899990336969 12345678.899995608255 12345678.899991974235 12345678.899992030114 22733405.415489614010 22733405.415489614010 22733405.334806241095 22733405.373880874366 22733405.373880878091
60293.068891813 2023-12-15T01:39:12.252663+00:00 12345678.900010114536 12345678.900010062382 12345678.900005502626 12345678.899992359802 12345678.899992415681 22733405.374941818416 22733405.374941822141 22733405.355930410326 22733405.405808072537 22733405.405808072537
60293.068903467 2023-12-15T01:39:13.259569+00:00 12345678.900066809729 12345678.900066759437 12345678.899988921359 12345678.899981833994 12345678.899981889874 22733405.679307576269 22733405.679307579994 22733405.477228552103 22733405.666631791741 22733405.666631795466
60293.068914895 2023-12-15T01:39:14.246929+00:00 12345678.900043087080 12345678.900043034926 12345678.899977957830 12345678.899982048199 12345678.899982104078 22733404.949912153184 22733404.949912156910 22733405.022599242628 22733404.908644296229 22733404.908644299954
60293.068926459 2023-12-15T01:39:15.246042+00:00 12345678.900037024170 12345678.900036972016 12345678.900004787371 12345678.900001872331 12345678.900001926348 22733405.001207407564 22733405.001207411289 22733405.130928032100 22733405.212852165103 22733405.212852168828
60293.068938182 2023-12-15T01:39:16.258912+00:00 12345678.899941662326 12345678.899941610172 12345678.900018492714 12345678.900027802214 12345678.900027856231 22733405.169461268932 22733405.169461272657 22733405.150067307055 22733405.090153262019 22733405.090153265744
60293.068949750 2023-12-15T01:39:17.258371+00:00 12345678.899924797937 12345678.899924745783 12345678.899984342977 12345678.899987272918 12345678.899987328798 22733405.620908245444 22733405.620908249170 22733405.556730654091 22733405.709626443684 22733405.709626447409
60293.068961282 2023-12-15T01:39:18.254784+00:00 12345678.900076083839 12345678.900076033548 12345678.899994038045 12345678.900008387864 12345678.900008445606 22733404.881442129612 22733404.881442133337 22733404.919811081141 22733404.791718009859 22733404.791718013585
60293.068972897 2023-12-15T01:39:19.258312+00:00 12345678.899991497397 12345678.899991445243 12345678.899978062138 12345678.899968292564 12345678.899968350306 22733404.907462801784 22733404.907462801784 22733404.970426809043 22733405.145949319005 22733405.145949322730
60293.068984357 2023-12-15T01:39:20.248463+00:00 12345678.900006683543 12345678.900006633252 12345678.900002386421 12345678.899999666959 12345678.899999722838 22733404.900207769126 22733404.900207769126 22733404.796172600240 22733404.829023204744 22733404.829023204744
60293.068996049 2023-12-15T01:39:21.258652+00:00 12345678.899990081787 12345678.899990029633 12345678.900001961738 12345678.900002148002 12345678.900002203882 22733404.533568367362 22733404.533568371087 22733404.655036736280 22733404.558635775000 22733404.558635778725
60293.069007641 2023-12-15T01:39:22.260184+00:00 12345678.899975966662 12345678.899975914508 12345678.899984851480 12345678.899983856827 12345678.899983912706 22733405.162250507623 22733405.162250511348 22733405.079915132374 22733405.130244869739 22733405.130244873464
60293.069019109 2023-12-15T01:39:23.250978+00:00 12345678.899869721383 12345678.899869669229 12345678.899996623397 12345678.899981556460 12345678.899981610477 22733405.230420235544 22733405.230420235544 22733405.095029130578 22733404.918272849172 22733404.918272852898
60293.069030802 2023-12-15T01:39:24.261296+00:00 12345678.900021765381 12345678.900021713227 12345678.899992562830 12345678.899983000010 12345678.899983054027 22733404.903741873801 22733404.903741877526 22733405.162346482277 22733405.312258962542 22733405.312258966267
60293.069042196 2023-12-15T01:39:25.245676+00:00 12345678.900139244273 12345678.900139193982 12345678.899995399639 12345678.900010736659 12345678.900010792539 22733404.848669424653 22733404.848669424653 22733404.816766325384 22733404.776668939739 22733404.776668943465
60293.069053939 2023-12-15T01:39:26.260319+00:00 12345678.899967538193 12345678.899967487901 12345678.899997912347 12345678.900001302361 12345678.900001358241 22733405.268440119922 22733405.268440123647 22733405.245299581438 22733405.261051312089 22733405.261051312089
60293.069065501 2023-12-15T01:39:27.259297+00:00 12345678.900042584166 12345678.900042532012 12345678.900014659390 12345678.900022858754 12345678.900022914633 22733405.707757283002 22733405.707757283002 22733405.543721027672 22733405.653047051281 22733405.653047051281
60293.069077033 2023-12-15T01:39:28.255634+00:00 12345678.899872904643 12345678.899872852489 12345678.899991685525 12345678.899982091039 12345678.899982146919 22733405.439868960530 22733405.439868964255 22733405.591424830258 22733405.513516601175 22733405.513516604900
60293.069088651 2023-12-15T01:39:29.259451+00:00 12345678.900086350739 12345678.900086298585 12345678.900001905859 12345678.899998001754 12345678.899998059496 22733405.910957198590 22733405.910957202315 22733405.816551141441 22733405.795341785997 22733405.795341785997
60293.069100208 2023-12-15T01:39:30.257993+00:00 12345678.899933477864 12345678.899933425710 12345678.900015039369 12345678.900013936684 12345678.900013992563 22733405.610166661441 22733405.610166665167 22733405.700636770576 22733405.575438994914 22733405.575438998640
60293.069111875 2023-12-15T01:39:31.265996+00:00 12345678.900083197281 12345678.900083146989 12345678.899980520830 12345678.899974068627 12345678.899974124506 22733406.056613437831 22733406.056613441557 22733405.970126874745 22733406.013984456658 22733406.013984460384
60293.069123291 2023-12-15T01:39:32.252327+00:00 12345678.900007158518 12345678.900007108226 12345678.899988453835 12345678.899980280548 12345678.899980332702 22733405.313439209014 22733405.313439212739 22733405.468662783504 22733405.375667866319 22733405.375667870045
60293.069134855 2023-12-15T01:39:33.251485+00:00 12345678.900005640462 12345678.900005590171 12345678.899994995445 12345678.899980118498 12345678.899980172515 22733405.678593423218 22733405.678593426943 22733405.481592029333 22733405.609875004739 22733405.609875004739
60293.069146458 2023-12-15T01:39:34.253939+00:00 12345678.899948267266 12345678.899948215112 12345678.900021247566 12345678.900033330545 12345678.900033382699 22733405.439645245671 22733405.439645249397 22733405.607381951064 22733405.684566449374 22733405.684566453099
60293.069158033 2023-12-15T01:39:35.254073+00:00 12345678.900017287582 12345678.900017235428 12345678.899998178706 12345678.899997159839 12345678.899997215718 22733405.792075932026 22733405.792075932026 22733405.747225530446 22733405.701293081045 22733405.701293084770
60293.069169673 2023-12-15T01:39:36.259711+00:00 12345678.900050753728 12345678.900050701573 12345678.899986129254 12345678.899977104738 12345678.899977160618 22733405.974406469613 22733405.974406469613 22733405.842872112989 22733405.924207542092 22733405.924207542092
60293.069181247 2023-12-15T01:39:37.259749+00:00 12345678.899905012920 12345678.899904962629 12345678.900015925989 12345678.900020392612 12345678.900020450354 22733405.133087933064 22733405.133087936789 22733405.215048309416 22733405.044212698936 22733405.044212702662
60293.069192813 2023-12-15T01:39:38.259044+00:00 12345678.900071453303 12345678.900071403012 12345678.899990715086 12345678.899982567877 12345678.899982621893 22733405.831704847515 22733405.831704847515 22733405.750963859260 22733405.898162070662 22733405.898162070662
60293.069204321 2023-12-15T01:39:39.253363+00:00 12345678.900001784787 12345678.900001734495 12345678.900002654642 12345678.900003239512 12345678.900003297254 22733405.581558756530 22733405.581558756530 22733405.751494884491 22733405.834944147617 22733405.834944147617
60293.069215971 2023-12-15T01:39:40.259889+00:00 12345678.899881547317 12345678.899881495163 12345678.900013878942 12345678.900010453537 12345678.900010511279 22733405.572075922042 22733405.572075922042 22733405.527881778777 22733405.463718894869 22733405.463718898594
60293.069227536 2023-12-15T01:39:41.259100+00:00 12345678.900139592588 12345678.900139540434 12345678.899999320507 12345678.900007376447 12345678.900007434189 22733405.660284452140 22733405.660284455866 22733405.673036564142 22733405.642716094851 22733405.642716098577
60293.069239023 2023-12-15T01:39:42.251563+00:00 12345678.899893697351 12345678.899893647060 12345678.899990553036 12345678.899996984750 12345678.899997036904 22733405.796805001795 22733405.796805005521 22733405.582582291216 22733405.550759699196 22733405.550759699196
60293.069250742 2023-12-15T01:39:43.264068+00:00 12345678.900027347729 12345678.900027295575 12345678.899994617328 12345678.899983290583 12345678.899983344600 22733405.370679501444 22733405.370679505169 22733405.490466430783 22733405.435696177185 22733405.435696180910
60293.069262253 2023-12-15T01:39:44.258620+00:00 12345678.899985678494 12345678.899985628203 12345678.899999041110 12345678.899994708598 12345678.899994762614 22733405.171753481030 22733405.171753484756 22733405.301154643297 22733405.333871886134 22733405.333871886134
60293.069273851 2023-12-15T01:39:45.260720+00:00 12345678.899966329336 12345678.899966279045 12345678.899985644966 12345678.899973619729 12345678.899973673746 22733405.764837663621 22733405.764837667346 22733405.716303449124 22733405.878316108137 22733405.878316111863
60293.069285261 2023-12-15T01:39:46.246543+00:00 12345678.899977635592 12345678.899977583438 12345678.900001769885 12345678.900004794821 12345678.900004846975 22733406.083881504834 22733406.083881508559 22733405.990606836975 22733405.980673201382 22733405.980673201382
60293.069296834 2023-12-15T01:39:47.246440+00:00 12345678.900144476444 12345678.900144426152 12345678.900000751019 12345678.899999922141 12345678.899999978021 22733405.668818257749 22733405.668818257749 22733405.716211549938 22733405.693505592644 22733405.693505592644
60293.069308557 2023-12-15T01:39:48.259321+00:00 12345678.900007732213 12345678.900007680058 12345678.900006756186 12345678.899991171435 12345678.899991225451 22733405.553153563291 22733405.553153567016 22733405.592397607863 22733405.509537409991 22733405.509537413716
60293.069320120 2023-12-15T01:39:49.258359+00:00 12345678.899825831875 12345678.899825779721 12345678.899994783103 12345678.899981999770 12345678.899982055649 22733405.734939239919 22733405.734939243644 22733405.857805322856 22733405.888295385987 22733405.888295389712
60293.069331688 2023-12-15T01:39:50.257811+00:00 12345678.900020029396 12345678.900019977242 12345678.899996845052 12345678.900007436052 12345678.900007491931 22733406.163834519684 22733406.163834523410 22733406.080256693065 22733406.104902878404 22733406.104902878404
60293.069343208 2023-12-15T01:39:51.253198+00:00 12345678.899995779619 12345678.899995727465 12345678.900008965284 12345678.900037208572 12345678.900037268177 22733406.039305444807 22733406.039305448532 22733405.950156912208 22733405.975763231516 22733405.975763231516
60293.069354691 2023-12-15T01:39:52.245289+00:00 12345678.900043809786 12345678.900043759495 12345678.899990648031 12345678.899985864758 12345678.899985920638 22733405.679708845913 22733405.679708849639 22733405.540360223502 22733405.633757539093 22733405.633757542819
60293.069366323 2023-12-15T01:39:53.250278+00:00 12345678.900085404515 12345678.900085354224 12345678.900001516566 12345678.899991614744 12345678.899991666898 22733405.390525050461 22733405.390525050461 22733405.596637025476 22733405.533105887473 22733405.533105891198
60293.069377915 2023-12-15T01:39:54.251875+00:00 12345678.899899540469 12345678.899899490178 12345678.899988895282 12345678.899988302961 12345678.899988358840 22733405.994324821979 22733405.994324821979 22733406.002142120153 22733406.109421364963 22733406.109421368688
60293.069389475 2023-12-15T01:39:55.250596+00:00 12345678.899944966659 12345678.899944914505 12345678.899994660169 12345678.899995561689 12345678.899995617568 22733406.105902485549 22733406.105902485549 22733406.038634177297 22733406.103267181665 22733406.103267185390
60293.069401137 2023-12-15T01:39:56.258210+00:00 12345678.900083806366 12345678.900083756074 12345678.899990076199 12345678.899991350248 12345678.899991404265 22733405.918585386127 22733405.918585389853 22733405.902485139668 22733405.824220918119 22733405.824220921844
60293.069412563 2023-12-15T01:39:57.245490+00:00 12345678.899908082560 12345678.899908032268 12345678.899992337450 12345678.899993591011 12345678.899993645027 22733405.834432058036 22733405.834432061762 22733405.831880036741 22733405.738625150174 22733405.738625153899
60293.069424142 2023-12-15T01:39:58.245873+00:00 12345678.900092326105 12345678.900092275813 12345678.900003738701 12345678.900008827448 12345678.900008883327 22733406.058634046465 22733406.058634050190 22733405.995363842696 22733406.009616628289 22733406.009616632015
60293.069435875 2023-12-15T01:39:59.259631+00:00 12345678.900026850402 12345678.900026800111 12345678.900003006682 12345678.900017496198 12345678.900017553940 22733406.075293075293 22733406.075293075293 22733406.104858148843 22733406.058248016983 22733406.058248016983
60293.069447459 2023-12-15T01:40:00.260433+00:00 12345678.899852260947 12345678.899852208793 12345678.899982837960 12345678.900011723861 12345678.900011779740 22733405.969077207148 22733405.969077210873 22733406.051139038056 22733406.072022344917 22733406.072022348642
60293.069460009 2023-12-15T01:40:01.344742+00:00 12345678.900026483461 12345678.900026431307 12345678.900003097951 12345678.900020990521 12345678.900021046400 22733405.924406941980 22733405.924406945705 22733405.996486600488 22733405.918557688594 22733405.918557692319
60293.069470746 2023-12-15T01:40:02.272422+00:00 12345678.900079023093 12345678.900078970939 12345678.899998761714 12345678.900026973337 12345678.900027029216 22733406.537381026894 22733406.537381026894 22733406.489317860454 22733406.520357307047 22733406.520357310772
60293.069482079 2023-12-15T01:40:03.251596+00:00 12345678.899941513315 12345678.899941463023 12345678.899975404143 12345678.899978879839 12345678.899978933856 22733406.362116850913 22733406.362116850913 22733406.379616316408 22733406.379596311599 22733406.379596311599
60293.069493628 2023-12-15T01:40:04.249474+00:00 12345678.900043586269 12345678.900043534115 12345678.899998078123 12345678.900009231642 12345678.900009285659 22733405.876166414469 22733405.876166418195 22733405.896295253187 22733405.859401382506 22733405.859401382506
60293.069505196 2023-12-15T01:40:05.248905+00:00 12345678.899913014844 12345678.899912964553 12345678.899994598702 12345678.900004429743 12345678.900004483759 22733406.125268157572 22733406.125268161297 22733406.084650456905 22733406.259609997272 22733406.259610000998
60293.069516748 2023-12-15T01:40:06.247010+00:00 12345678.900073563680 12345678.900073511526 12345678.899988928810 12345678.899984622374 12345678.899984678254 22733406.541088987142 22733406.541088990867 22733406.530273381621 22733406.549846272916 22733406.549846276641
60293.069528327 2023-12-15T01:40:07.247458+00:00 12345678.899901706725 12345678.899901654571 12345678.900000084192 12345678.900001991540 12345678.900002045557 22733406.502750325948 22733406.502750329673 22733406.490422662348 22733406.347874619067 22733406.347874622792
60293.069539878 2023-12-15T01:40:08.245450+00:00 12345678.900008829311 12345678.900008779019 12345678.900004994124 12345678.900009425357 12345678.900009479374 22733405.961202349514 22733405.961202353239 22733406.022167563438 22733405.917697176337 22733405.917697176337
60293.069551471 2023-12-15T01:40:09.247080+00:00 12345678.899984728545 12345678.899984676391 12345678.899990616366 12345678.899981793016 12345678.899981847033 22733405.880964815617 22733405.880964819342 22733405.982253961265 22733405.918673582375 22733405.918673586100
60293.069563038 2023-12-15T01:40:10.246497+00:00 12345678.900111012161 12345678.900110960007 12345678.899993896484 12345678.899982795119 12345678.899982850999 22733406.267851386219 22733406.267851389945 22733406.110527303070 22733406.226743299514 22733406.226743299514
60293.069574627 2023-12-15T01:40:11.247728+00:00 12345678.899982230738 12345678.899982178584 12345678.900009730831 12345678.900003742427 12345678.900003802031 22733406.014438308775 22733406.014438312501 22733406.003936000168 22733405.985486116260 22733405.985486116260
60293.069586287 2023-12-15T01:40:12.255219+00:00 12345678.900036742911 12345678.900036692619 12345678.900009585544 12345678.899988327175 12345678.899988383055 22733406.731008522213 22733406.731008525938 22733406.580957755446 22733406.574721187353 22733406.574721191078
60293.069597851 2023-12-15T01:40:13.254263+00:00 12345678.899931570515 12345678.899931518361 12345678.900016967207 12345678.900024184957 12345678.900024240837 22733406.544360950589 22733406.544360954314 22733406.677312586457 22733406.719569429755 22733406.719569429755
60293.069609416 2023-12-15T01:40:14.253549+00:00 12345678.900013534352 12345678.900013482198 12345678.899999003857 12345678.899998970330 12345678.899999022484 22733406.016098130494 22733406.016098134220 22733405.923289164901 22733405.774178121239 22733405.774178124964
60293.069620978 2023-12-15T01:40:15.252495+00:00 12345678.899954866618 12345678.899954814464 12345678.900012953207 12345678.900010593235 12345678.900010645390 22733406.236104257405 22733406.236104261130 22733406.159177090973 22733406.187257692218 22733406.187257695943
60293.069632615 2023-12-15T01:40:16.257955+00:00 12345678.899990083650 12345678.899990031496 12345678.899986037984 12345678.899979822338 12345678.899979878217 22733406.241617776453 22733406.241617776453 22733406.305887956172 22733406.179283812642 22733406.179283816367
60293.069644182 2023-12-15T01:40:17.257279+00:00 12345678.899965949357 12345678.899965899065 12345678.899972217157 12345678.899992920458 12345678.899992972612 22733406.223751440644 22733406.223751444370 22733406.248226989061 22733406.207325167954 22733406.207325167954
60293.069655650 2023-12-15T01:40:18.248206+00:00 12345678.900061499327 12345678.900061449036 12345678.900002492592 12345678.900022618473 12345678.900022672489 22733406.109068337828 22733406.109068337828 22733406.094083432108 22733406.208196651191 22733406.208196651191
60293.069667207 2023-12-15T01:40:19.246646+00:00 12345678.899943271652 12345678.899943219498 12345678.900006150827 12345678.900008905679 12345678.900008959696 22733405.670103270561 22733405.670103274286 22733405.775911986828 22733405.591758817434 22733405.591758821160
60293.069678843 2023-12-15T01:40:20.252080+00:00 12345678.900096047670 12345678.900095997378 12345678.899983827025 12345678.899949453771 12345678.899949509650 22733406.362624939531 22733406.362624939531 22733406.290916003287 22733406.209099009633 22733406.209099013358
60293.069690513 2023-12-15T01:40:21.260371+00:00 12345678.899908553809 12345678.899908501655 12345678.900018356740 12345678.900017501786 12345678.900017559528 22733406.869412459433 22733406.869412459433 22733406.703261937946 22733406.968762014061 22733406.968762014061
60293.069702074 2023-12-15T01:40:22.259167+00:00 12345678.900119183585 12345678.900119131431 12345678.899993199855 12345678.899960296229 12345678.899960353971 22733406.037506189197 22733406.037506192923 22733406.196872528642 22733406.073320779949 22733406.073320783675
60293.069713693 2023-12-15T01:40:23.263030+00:00 12345678.900001164526 12345678.900001114234 12345678.900011736900 12345678.900003883988 12345678.900003941730 22733406.376840841025 22733406.376840844750 22733406.538381561637 22733406.599737975746 22733406.599737975746
60293.069725068 2023-12-15T01:40:24.245859+00:00 12345678.900036143139 12345678.900036092848 12345678.899989804253 12345678.899976538494 12345678.899976592511 22733406.646711029112 22733406.646711032838 22733406.503004319966 22733406.449514392763 22733406.449514392763
60293.069736717 2023-12-15T01:40:25.252364+00:00 12345678.899930734187 12345678.899930682033 12345678.899982484058 12345678.899949688464 12345678.899949742481 22733406.675139710307 22733406.675139714032 22733406.691695205867 22733406.779673714191 22733406.779673714191
60293.069748364 2023-12-15T01:40:26.258690+00:00 12345678.900015350431 12345678.900015300140 12345678.899991190061 12345678.899987448007 12345678.899987502024 22733406.366379406303 22733406.366379410028 22733406.278870880604 22733406.194594703615 22733406.194594703615
60293.069759935 2023-12-15T01:40:27.258403+00:00 12345678.899990161881 12345678.899990111589 12345678.899996267632 12345678.900000659749 12345678.900000713766 22733405.782944191247 22733405.782944194973 22733406.000024914742 22733405.917333345860 22733405.917333349586
60293.069771453 2023-12-15T01:40:28.253558+00:00 12345678.899866305292 12345678.899866255000 12345678.899991501123 12345678.899985479191 12345678.899985533208 22733406.516719721258 22733406.516719724983 22733406.352192208171 22733406.467871837318 22733406.467871837318
60293.069782972 2023-12-15T01:40:29.248817+00:00 12345678.900068439543 12345678.900068389252 12345678.900003911927 12345678.900005279109 12345678.900005333126 22733406.828192688525 22733406.828192688525 22733406.892556048930 22733406.937120705843 22733406.937120705843
60293.069794531 2023-12-15T01:40:30.247455+00:00 12345678.899995906278 12345678.899995854124 12345678.899986185133 12345678.899968361482 12345678.899968413636 22733407.463681269437 22733407.463681269437 22733407.261772874743 22733407.348152507097 22733407.348152510822
60293.069806189 2023-12-15T01:40:31.254745+00:00 12345678.899941507727 12345678.899941455573 12345678.900009348989 12345678.900017699227 12345678.900017756969 22733406.723650909960 22733406.723650909960 22733406.812580946833 22733406.705414190888 22733406.705414194614
60293.069817834 2023-12-15T01:40:32.260815+00:00 12345678.899968465790 12345678.899968413636 12345678.899996196851 12345678.899973116815 12345678.899973174557 22733406.517668545246 22733406.517668548971 22733406.683341469616 22733406.411824554205 22733406.411824554205
60293.069829379 2023-12-15T01:40:33.258317+00:00 12345678.900029465556 12345678.900029413402 12345678.900005409494 12345678.900006249547 12345678.900006305426 22733407.027431100607 22733407.027431100607 22733407.072579938918 22733407.144991744310 22733407.144991748035
60293.069840903 2023-12-15T01:40:34.254044+00:00 12345678.900135338306 12345678.900135288015 12345678.900002310053 12345678.900012506172 12345678.900012560189 22733406.779704567045 22733406.779704570770 22733406.664315849543 22733406.689667325467 22733406.689667325467
60293.069852503 2023-12-15T01:40:35.256210+00:00 12345678.899963598698 12345678.899963546544 12345678.899984112009 12345678.899981299415 12345678.899981353432 22733406.576900653541 22733406.576900657266 22733406.597822036594 22733406.674788024276 22733406.674788024276
60293.069864064 2023-12-15T01:40:36.255174+00:00 12345678.900019530207 12345678.900019478053 12345678.899999618530 12345678.899987321347 12345678.899987375364 22733406.481321044266 22733406.481321047992 22733406.396807521582 22733406.295899275690 22733406.295899275690
60293.069875604 2023-12-15T01:40:37.252250+00:00 12345678.899989815429 12345678.899989763275 12345678.900013938546 12345678.900030978024 12345678.900031033903 22733406.699615303427 22733406.699615307152 22733406.701245855540 22733406.695239238441 22733406.695239242166
60293.069887175 2023-12-15T01:40:38.251963+00:00 12345678.899968262762 12345678.899968210608 12345678.899992123246 12345678.900037715212 12345678.900037769228 22733407.058783743531 22733407.058783747256 22733407.040188502520 22733407.136715300381 22733407.136715300381
60293.069898839 2023-12-15T01:40:39.259676+00:00 12345678.899873819202 12345678.899873767048 12345678.899964686483 12345678.899983240291 12345678.899983292446 22733406.795216113329 22733406.795216117054 22733406.707452204078 22733406.755894031376 22733406.755894031376
60293.069910408 2023-12-15T01:40:40.259292+00:00 12345678.900001008064 12345678.900000957772 12345678.900002084672 12345678.900003520772 12345678.900003576651 22733406.509118225425 22733406.509118229151 22733406.656803246588 22733406.715969469398 22733406.715969469398
60293.069921881 2023-12-15T01:40:41.250531+00:00 12345678.900130631402 12345678.900130581111 12345678.900023965165 12345678.900069978088 12345678.900070033967 22733406.603062517941 22733406.603062521666 22733406.649916507304 22733406.671391226351 22733406.671391230077
60293.069933636 2023-12-15T01:40:42.266121+00:00 12345678.899948392063 12345678.899948341772 12345678.899970164523 12345678.899967497215 12345678.899967554957 22733406.323178313673 22733406.323178317398 22733406.339165970683 22733406.309091933072 22733406.309091933072
60293.069945147 2023-12-15T01:40:43.260748+00:00 12345678.900014804676 12345678.900014752522 12345678.900011595339 12345678.900014562532 12345678.900014616549 22733406.580211441964 22733406.580211445689 22733406.512268580496 22733406.498068571091 22733406.498068571091
60293.069956731 2023-12-15T01:40:44.261533+00:00 12345678.899906670675 12345678.899906620383 12345678.900003558025 12345678.900007836521 12345678.900007892400 22733406.689448397607 22733406.689448397607 22733406.816024374217 22733406.838060408831 22733406.838060408831
60293.069968197 2023-12-15T01:40:45.252201+00:00 12345678.900128511712 12345678.900128459558 12345678.899994937703 12345678.899990610778 12345678.899990664795 22733406.819186970592 22733406.819186974317 22733406.721338968724 22733406.590828802437 22733406.590828802437
60293.069979758 2023-12-15T01:40:46.251067+00:00 12345678.899917984381 12345678.899917932227 12345678.899997856468 12345678.899989392608 12345678.899989448488 22733407.129920493811 22733407.129920497537 22733407.121586617082 22733407.180535770953 22733407.180535774678
60293.069991436 2023-12-15T01:40:47.260058+00:00 12345678.900025563315 12345678.900025513023 12345678.900002053007 12345678.900000056252 12345678.900000110269 22733406.867876853794 22733406.867876857519 22733406.927081044763 22733406.880155839026 22733406.880155839026
60293.070002950 2023-12-15T01:40:48.254887+00:00 12345678.899948721752 12345678.899948669598 12345678.900006126612 12345678.899983316660 12345678.899983368814 22733406.499184198678 22733406.499184202403 22733406.560849774629 22733406.572559975088 22733406.572559978813
60293.070014489 2023-12-15T01:40:49.251823+00:00 12345678.899969439954 12345678.899969387800 12345678.899987529963 12345678.899956893176 12345678.899956945330 22733406.453673452139 22733406.453673455864 22733406.396930169314 22733406.539995592088 22733406.539995592088
60293.070026482 2023-12-15T01:40:50.288019+00:00 12345678.900132490322 12345678.900132440031 12345678.899985795841 12345678.899982495233 12345678.899982551113 22733406.580055624247 22733406.580055627972 22733406.393239185214 22733406.528565533459 22733406.528565533459
60293.070037564 2023-12-15T01:40:51.245529+00:00 12345678.899955475703 12345678.899955425411 12345678.899988619611 12345678.899999415502 12345678.899999469519 22733406.125218261033 22733406.125218264759 22733406.422158196568 22733406.329660829157 22733406.329660832882
60293.070049142 2023-12-15T01:40:52.245910+00:00 12345678.899997336790 12345678.899997284636 12345678.900010960177 12345678.900035453960 12345678.900035509840 22733406.986398272216 22733406.986398272216 22733406.964738678187 22733407.119269300252 22733407.119269303977
60293.070060794 2023-12-15T01:40:53.252587+00:00 12345678.899983461946 12345678.899983409792 12345678.899991838261 12345678.900004072115 12345678.900004127994 22733407.076886095107 22733407.076886098832 22733406.788865577430 22733406.811345126480 22733406.811345126480
60293.070072437 2023-12-15T01:40:54.258536+00:00 12345678.900007380173 12345678.900007329881 12345678.900027876720 12345678.900029817596 12345678.900029873475 22733406.546238645911 22733406.546238645911 22733406.620424121618 22733406.588283743709 22733406.588283747435
60293.070084045 2023-12-15T01:40:55.261509+00:00 12345678.900013765320 12345678.900013713166 12345678.899970607832 12345678.899938760325 12345678.899938812479 22733407.117331705987 22733407.117331709713 22733407.005162097514 22733407.055006876588 22733407.055006876588
60293.070095896 2023-12-15T01:40:56.285437+00:00 12345678.899933163077 12345678.899933110923 12345678.900002324954 12345678.900007640943 12345678.900007694960 22733406.929028667510 22733406.929028671235 22733407.202654253691 22733407.114577166736 22733407.114577166736
60293.070107009 2023-12-15T01:40:57.245550+00:00 12345678.900134116411 12345678.900134066120 12345678.899998586625 12345678.900005139410 12345678.900005195290 22733407.540981046855 22733407.540981050581 22733407.487592451274 22733407.523295175284 22733407.523295175284
60293.070118777 2023-12-15T01:40:58.262381+00:00 12345678.899868700653 12345678.899868650362 12345678.900002606213 12345678.900029875338 12345678.900029931217 22733407.952133323997 22733407.952133327723 22733407.810176964849 22733408.040930990130 22733408.040930993855
60293.070130323 2023-12-15T01:40:59.259932+00:00 12345678.899998318404 12345678.899998268113 12345678.899995030835 12345678.899988930672 12345678.899988984689 22733407.117857284844 22733407.117857284844 22733407.095546174794 22733406.964414209127 22733406.964414212853
60293.070141904 2023-12-15T01:41:00.260486+00:00 12345678.900107635185 12345678.900107583031 12345678.899991402403 12345678.899993119761 12345678.899993175641 22733406.983265224844 22733406.983265228570 22733407.152364447713 22733407.134435828775 22733407.134435828775
60293.070153559 2023-12-15T01:41:01.267509+00:00 12345678.900003608316 12345678.900003556162 12345678.900004278868 12345678.900009799749 12345678.900009855628 22733407.626634962857 22733407.626634966582 22733407.538387507200 22733407.671964876354 22733407.671964880079
60293.070165193 2023-12-15T01:41:02.272626+00:00 12345678.899911059067 12345678.899911008775 12345678.899989886209 12345678.899987736717 12345678.899987792596 22733407.415034394711 22733407.415034398437 22733407.438047494739 22733407.426426697522 22733407.426426697522
60293.070176705 2023-12-15T01:41:03.267299+00:00 12345678.899938127026 12345678.899938076735 12345678.899993548170 12345678.899989074096 12345678.899989131838 22733407.293846368790 22733407.293846372515 22733407.230966765434 22733407.198739290237 22733407.198739293963
60293.070188037 2023-12-15T01:41:04.246381+00:00 12345678.900010272861 12345678.900010220706 12345678.900008803234 12345678.900032725185 12345678.900032781065 22733407.015695948154 22733407.015695951879 22733407.164200991392 22733407.108302913606 22733407.108302913606
60293.070199597 2023-12-15T01:41:05.245131+00:00 12345678.899958053604 12345678.899958001450 12345678.899989210069 12345678.899987649173 12345678.899987703189 22733407.270762544125 22733407.270762544125 22733407.295276097953 22733407.163294695318 22733407.163294699043
60293.070211174 2023-12-15T01:41:06.245468+00:00 12345678.900148771703 12345678.900148719549 12345678.900005070493 12345678.900009270757 12345678.900009324774 22733407.360250201076 22733407.360250201076 22733407.442068215460 22733407.354666683823 22733407.354666687548
60293.070222774 2023-12-15T01:41:07.247617+00:00 12345678.900015387684 12345678.900015337393 12345678.900001149625 12345678.900000421330 12345678.900000477210 22733407.282775700092 22733407.282775703818 22733407.080273609608 22733407.047957532108 22733407.047957532108
60293.070234349 2023-12-15T01:41:08.247716+00:00 12345678.899910701439 12345678.899910649285 12345678.899999219924 12345678.899995625019 12345678.899995679036 22733406.842953786254 22733406.842953789979 22733407.008758697659 22733406.938750866801 22733406.938750870526
60293.070245884 2023-12-15T01:41:09.244359+00:00 12345678.900089612231 12345678.900089560077 12345678.900001173839 12345678.900004187599 12345678.900004241616 22733407.768111627549 22733407.768111627549 22733407.608178656548 22733407.799189064652 22733407.799189068377
60293.070257481 2023-12-15T01:41:10.246330+00:00 12345678.899984503165 12345678.899984451011 12345678.899996137246 12345678.900004683062 12345678.900004737079 22733407.473918829113 22733407.473918832839 22733407.397778775543 22733407.463338669389 22733407.463338673115
60293.070269047 2023-12-15T01:41:11.245645+00:00 12345678.899830542505 12345678.899830492213 12345678.899979755282 12345678.899973385036 12345678.899973440915 22733407.372574407607 22733407.372574411333 22733407.393788408488 22733407.330021742731 22733407.330021742731
60293.070280722 2023-12-15T01:41:12.254390+00:00 12345678.900123728439 12345678.900123676285 12345678.900003260002 12345678.900016609579 12345678.900016663596 22733407.469082199037 22733407.469082202762 22733407.512849275023 22733407.488219372928 22733407.488219376653
60293.070292351 2023-12-15T01:41:13.259166+00:00 12345678.900002511218 12345678.900002460927 12345678.899984426796 12345678.899975195527 12345678.899975253269 22733407.269462786615 22733407.269462786615 22733407.389753751457 22733407.265601933002 22733407.265601936728
60293.070303846 2023-12-15T01:41:14.252273+00:00 12345678.899876268581 12345678.899876218289 12345678.900012835860 12345678.900013223290 12345678.900013281032 22733407.496308445930 22733407.496308449656 22733407.449669014663 22733407.432675592601 22733407.432675592601
60293.070315476 2023-12-15T01:41:15.257123+00:00 12345678.900131087750 12345678.900131037459 12345678.900003436953 12345678.900000873953 12345678.900000927970 22733407.133457668126 22733407.133457671851 22733407.046093586832 22733406.995287865400 22733406.995287865400
60293.070327065 2023-12-15T01:41:16.258442+00:00 12345678.899880265817 12345678.899880213663 12345678.899999544024 12345678.900002900511 12345678.900002954528 22733407.097265254706 22733407.097265254706 22733407.339622180909 22733407.379331998527 22733407.379331998527
60293.070338620 2023-12-15T01:41:17.256758+00:00 12345678.900086386129 12345678.900086335838 12345678.899994613603 12345678.899990888312 12345678.899990942329 22733407.633909627795 22733407.633909631521 22733407.473358873278 22733407.499862685800 22733407.499862689525
60293.070350233 2023-12-15T01:41:18.260096+00:00 12345678.899950467050 12345678.899950416759 12345678.899995049462 12345678.899992808700 12345678.899992862716 22733407.215169347823 22733407.215169347823 22733407.259317558259 22733407.246086876839 22733407.246086876839
60293.070361797 2023-12-15T01:41:19.259285+00:00 12345678.900057777762 12345678.900057725608 12345678.900012699887 12345678.900044128299 12345678.900044182315 22733407.444231353700 22733407.444231357425 22733407.390485670418 22733407.430719852448 22733407.430719852448
60293.070373420 2023-12-15T01:41:20.263463+00:00 12345678.900026654825 12345678.900026604533 12345678.899984890595 12345678.900002662092 12345678.900002717972 22733407.280425783247 22733407.280425783247 22733407.232982754707 22733407.305411737412 22733407.305411737412
60293.070384964 2023-12-15T01:41:21.260925+00:00 12345678.899877959862 12345678.899877907708 12345678.899999294430 12345678.899998992682 12345678.899999048561 22733406.930885531008 22733406.930885534734 22733407.065779495984 22733406.991419225931 22733406.991419225931
60293.070396521 2023-12-15T01:41:22.259443+00:00 12345678.900029012933 12345678.900028962642 12345678.899992872030 12345678.899973524734 12345678.899973578751 22733407.593410156667 22733407.593410160393 22733407.446635387838 22733407.435904428363 22733407.435904428363
60293.070407945 2023-12-15T01:41:23.246404+00:00 12345678.899969050661 12345678.899969000369 12345678.900016166270 12345678.900029866025 12345678.900029923767 22733407.532252274454 22733407.532252274454 22733407.578664857894 22733407.587072856724 22733407.587072860450
60293.070419530 2023-12-15T01:41:24.247374+00:00 12345678.900087678805 12345678.900087626651 12345678.899974573404 12345678.899961590767 12345678.899961648509 22733407.469010330737 22733407.469010334462 22733407.395968597382 22733407.392752815038 22733407.392752818763
60293.070431313 2023-12-15T01:41:25.265413+00:00 12345678.900040319189 12345678.900040267035 12345678.900003094226 12345678.900025771931 12345678.900025825948 22733407.171740841120 22733407.171740844846 22733407.278494399041 22733407.265568222851 22733407.265568226576
60293.070442822 2023-12-15T01:41:26.259861+00:00 12345678.899822212756 12345678.899822162464 12345678.899993222207 12345678.899989239872 12345678.899989293888 22733407.627449486405 22733407.627449486405 22733407.539682153612 22733407.591342363507 22733407.591342367232
60293.070454360 2023-12-15T01:41:27.256698+00:00 12345678.900141257793 12345678.900141205639 12345678.899996792898 12345678.899992624298 12345678.899992676452 22733407.431608892977 22733407.431608896703 22733407.505799822509 22733407.648223482072 22733407.648223485798
60293.070465902 2023-12-15T01:41:28.253923+00:00 12345678.899999190122 12345678.899999139830 12345678.899993019179 12345678.899990947917 12345678.899991003796 22733407.176622577012 22733407.176622577012 22733407.189034681767 22733407.062532961369 22733407.062532961369
60293.070477398 2023-12-15T01:41:29.247221+00:00 12345678.899920145050 12345678.899920094758 12345678.899987496436 12345678.899961903691 12345678.899961959571 22733407.936718244106 22733407.936718247831 22733407.807545397431 22733407.968580726534 22733407.968580730259
60293.070489100 2023-12-15T01:41:30.258225+00:00 12345678.900082360953 12345678.900082310662 12345678.900001974776 12345678.900009699166 12345678.900009753183 22733407.645402088761 22733407.645402092487 22733407.718804072589 22733407.668093569577 22733407.668093569577
60293.070500708 2023-12-15T01:41:31.261163+00:00 12345678.899890972301 12345678.899890922010 12345678.900016747415 12345678.900026788935 12345678.900026842952 22733407.797620534897 22733407.797620538622 22733407.842161502689 22733407.816373314708 22733407.816373318434
60293.070512245 2023-12-15T01:41:32.257956+00:00 12345678.900016093627 12345678.900016041473 12345678.899992587045 12345678.899979729205 12345678.899979785085 22733407.077491518110 22733407.077491521835 22733407.125597335398 22733407.026621218771 22733407.026621218771
60293.070523782 2023-12-15T01:41:33.254779+00:00 12345678.900047093630 12345678.900047043338 12345678.899995995685 12345678.899997364730 12345678.899997420609 22733406.855772189796 22733406.855772189796 22733406.883710209280 22733406.880730438977 22733406.880730442703
60293.070535251 2023-12-15T01:41:34.245686+00:00 12345678.900052379817 12345678.900052329525 12345678.899993926287 12345678.899995036423 12345678.899995094165 22733407.749896671623 22733407.749896675348 22733407.585164971650 22733407.884173557162 22733407.884173557162
60293.070546983 2023-12-15T01:41:35.259335+00:00 12345678.899880118668 12345678.899880066514 12345678.899981172755 12345678.899972246960 12345678.899972302839 22733407.392157878727 22733407.392157882452 22733407.508614130318 22733407.490236744285 22733407.490236748010
60293.070558468 2023-12-15T01:41:36.251679+00:00 12345678.900094505399 12345678.900094455108 12345678.899999817833 12345678.900021910667 12345678.900021964684 22733407.659345284104 22733407.659345287830 22733407.636066947132 22733407.542358174920 22733407.542358174920
60293.070570033 2023-12-15T01:41:37.250876+00:00 12345678.899954488501 12345678.899954436347 12345678.900002043694 12345678.899994380772 12345678.899994432926 22733407.987897004932 22733407.987897008657 22733407.892846997827 22733407.882401026785 22733407.882401026785
60293.070581655 2023-12-15T01:41:38.255005+00:00 12345678.899926107377 12345678.899926055223 12345678.899989200756 12345678.899986322969 12345678.899986376986 22733407.777461457998 22733407.777461457998 22733407.894543185830 22733407.847297973931 22733407.847297977656
60293.070593165 2023-12-15T01:41:39.249494+00:00 12345678.900068817660 12345678.900068767369 12345678.900003632531 12345678.900011546910 12345678.900011602789 22733407.694727383554 22733407.694727387279 22733407.675333537161 22733407.775718215853 22733407.775718219578
60293.070604839 2023-12-15T01:41:40.258112+00:00 12345678.899897156283 12345678.899897104129 12345678.900010768324 12345678.900020128116 12345678.900020180270 22733407.367968484759 22733407.367968488485 22733407.268952749670 22733407.330624241382 22733407.330624245107
60293.070616410 2023-12-15T01:41:41.257780+00:00 12345678.900060353801 12345678.900060303509 12345678.899988228455 12345678.899978382513 12345678.899978438392 22733407.456414472312 22733407.456414476037 22733407.433051899076 22733407.533839792013 22733407.533839792013
60293.070627932 2023-12-15T01:41:42.253278+00:00 12345678.900017365813 12345678.900017313659 12345678.899993050843 12345678.899983979762 12345678.899984033778 22733407.597269650549 22733407.597269650549 22733407.654690023512 22733407.661539398134 22733407.661539398134
60293.070639517 2023-12-15T01:41:43.254229+00:00 12345678.899910058826 12345678.899910006672 12345678.899990290403 12345678.899998610839 12345678.899998666719 22733408.358139544725 22733408.358139548451 22733408.287272755057 22733408.354699824005 22733408.354699827731
60293.070651206 2023-12-15T01:41:44.264176+00:00 12345678.900098081678 12345678.900098029524 12345678.900000665337 12345678.900016797706 12345678.900016855448 22733408.306044112891 22733408.306044112891 22733408.262247469276 22733408.317730162293 22733408.317730166018
60293.070662748 2023-12-15T01:41:45.261442+00:00 12345678.900034341961 12345678.900034291670 12345678.899988744408 12345678.900007374585 12345678.900007432327 22733406.966861341149 22733406.966861341149 22733407.046276260167 22733406.830026995391 22733406.830026999116
60293.070674329 2023-12-15T01:41:46.262042+00:00 12345678.899940747768 12345678.899940695614 12345678.900003857911 12345678.900011466816 12345678.900011520833 22733407.018483281136 22733407.018483284861 22733407.203205667436 22733407.186741102487 22733407.186741106212
60293.070685893 2023-12-15T01:41:47.261189+00:00 12345678.900022797287 12345678.900022745132 12345678.900002792478 12345678.899980893359 12345678.899980949238 22733407.761002477258 22733407.761002480984 22733407.654324479401 22733407.684665419161 22733407.684665422887
60293.070697356 2023-12-15T01:41:48.251564+00:00 12345678.899878524244 12345678.899878473952 12345678.899995625019 12345678.899976016954 12345678.899976072833 22733407.912563394755 22733407.912563398480 22733407.749831542373 22733407.771199658513 22733407.771199658513
60293.070708966 2023-12-15T01:41:49.254684+00:00 12345678.900036524981 12345678.900036472827 12345678.899999007583 12345678.899983540177 12345678.899983596057 22733407.709230102599 22733407.709230106324 22733407.774885781109 22733407.749018207192 22733407.749018207192
60293.070720608 2023-12-15T01:41:50.260510+00:00 12345678.900126229972 12345678.900126179680 12345678.900004860014 12345678.900007029995 12345678.900007084012 22733407.688863731921 22733407.688863735646 22733407.735973630100 22733407.674139443785 22733407.674139447510
60293.070732106 2023-12-15T01:41:51.253927+00:00 12345678.899901172146 12345678.899901121855 12345678.899995015934 12345678.899983288720 12345678.899983342737 22733407.517190676183 22733407.517190679908 22733407.584312342107 22733407.573315307498 22733407.573315311223
60293.070743791 2023-12-15T01:41:52.263572+00:00 12345678.899972116575 12345678.899972066283 12345678.899987779558 12345678.899963561445 12345678.899963615462 22733407.452326998115 22733407.452326998115 22733407.479178246111 22733407.387432623655 22733407.387432627380
60293.070755250 2023-12-15T01:41:53.253609+00:00 12345678.900129191577 12345678.900129141286 12345678.900017831475 12345678.900027303025 12345678.900027358904 22733407.901343122125 22733407.901343125850 22733407.933974437416 22733407.926847446710 22733407.926847450435
60293.070766834 2023-12-15T01:41:54.254403+00:00 12345678.899935953319 12345678.899935903028 12345678.899986771867 12345678.899972643703 12345678.899972699583 22733408.167566020042 22733408.167566020042 22733408.250961925834 22733408.250386502594 22733408.250386506319
60293.070778339 2023-12-15T01:41:55.248460+00:00 12345678.900001224130 12345678.900001173839 12345678.899994093925 12345678.900001809001 12345678.900001864880 22733407.993351217359 22733407.993351217359 22733407.895453602076 22733407.858989510685 22733407.858989514410
60293.070789953 2023-12-15T01:41:56.251963+00:00 12345678.900022108108 12345678.900022055954 12345678.899991376325 12345678.899992937222 12345678.899992993101 22733407.994039013982 22733407.994039017707 22733407.951769661158 22733407.916830144823 22733407.916830148548
60293.070801539 2023-12-15T01:41:57.252972+00:00 12345678.900023626164 12345678.900023574010 12345678.899992590770 12345678.899985373020 12345678.899985427037 22733408.732722453773 22733408.732722457498 22733408.620066799223 22733408.802600119263 22733408.802600122988
60293.070813085 2023-12-15T01:41:58.250569+00:00 12345678.899936577305 12345678.899936527014 12345678.900001348928 12345678.899993443862 12345678.899993497878 22733408.298876091838 22733408.298876091838 22733408.095266927034 22733408.149110700935 22733408.149110704660
60293.070824774 2023-12-15T01:41:59.260483+00:00 12345678.899931186810 12345678.899931134656 12345678.900010218844 12345678.900025408715 12345678.900025462732 22733407.550232760608 22733407.550232764333 22733407.876422878355 22733407.819513902068 22733407.819513905793
60293.070836272 2023-12-15T01:42:00.253866+00:00 12345678.900146080181 12345678.900146029890 12345678.899999693036 12345678.900010211393 12345678.900010265410 22733408.326727882028 22733408.326727885753 22733408.427278798074 22733408.395127832890 22733408.395127836615
60293.070847827 2023-12-15T01:42:01.252233+00:00 12345678.899917835370 12345678.899917785078 12345678.900023557246 12345678.900034129620 12345678.900034183636 22733408.771569076926 22733408.771569080651 22733408.671926997602 22733408.762363221496 22733408.762363225222
60293.070859600 2023-12-15T01:42:02.269455+00:00 12345678.900009887293 12345678.900009837002 12345678.899966698140 12345678.899961097166 12345678.899961151183 22733408.181177366525 22733408.181177370250 22733408.147800620645 22733408.008316960186 22733408.008316960186
60293.070871189 2023-12-15T01:42:03.270755+00:00 12345678.900016510859 12345678.900016460568 12345678.899997832254 12345678.899996289983 12345678.899996344000 22733408.244498409331 22733408.244498409331 22733408.241861719638 22733408.397867627442 22733408.397867631167
60293.070882622 2023-12-15T01:42:04.258535+00:00 12345678.899975003675 12345678.899974951521 12345678.899989327416 12345678.899989869446 12345678.899989925325 22733408.519654322416 22733408.519654326141 22733408.409095253795 22733408.444992780685 22733408.444992780685
60293.070894063 2023-12-15T01:42:05.247011+00:00 12345678.899992609397 12345678.899992559105 12345678.899987466633 12345678.899980191141 12345678.899980247021 22733408.890464261174 22733408.890464264899 22733408.843513358384 22733408.951632715762 22733408.951632719487
60293.070905793 2023-12-15T01:42:06.260456+00:00 12345678.899914193898 12345678.899914141744 12345678.899997033179 12345678.900005877018 12345678.900005932897 22733408.295189939439 22733408.295189943165 22733408.433875273913 22733408.311798930168 22733408.311798933893
60293.070917209 2023-12-15T01:42:07.246837+00:00 12345678.900068627670 12345678.900068577379 12345678.900003718212 12345678.900010773912 12345678.900010827929 22733408.336468271911 22733408.336468271911 22733408.334467075765 22733408.168501224369 22733408.168501228094
60293.070928758 2023-12-15T01:42:08.244652+00:00 12345678.899916315451 12345678.899916265160 12345678.900003597140 12345678.899999361485 12345678.899999417365 22733408.584180459380 22733408.584180459380 22733408.502370718867 22733408.448653586209 22733408.448653589934
60293.070940359 2023-12-15T01:42:09.247073+00:00 12345678.899973420426 12345678.899973368272 12345678.899986522272 12345678.899971710518 12345678.899971766397 22733408.500673990697 22733408.500673990697 22733408.611082531512 22733408.626425717026 22733408.626425720751
60293.070951936 2023-12-15T01:42:10.247232+00:00 12345678.900062331930 12345678.900062281638 12345678.899999041110 12345678.899985125288 12345678.899985181168 22733408.392815399915 22733408.392815403640 22733408.289028346539 22733408.370178069919 22733408.370178073645
60293.070963664 2023-12-15T01:42:11.260610+00:00 12345678.900047533214 12345678.900047481060 12345678.900015907362 12345678.900035455823 12345678.900035507977 22733407.716971244663 22733407.716971248388 22733407.787293765694 22733407.751857161522 22733407.751857165247
60293.070975066 2023-12-15T01:42:12.245711+00:00 12345678.899984164163 12345678.899984112009 12345678.899975884706 12345678.899959551170 12345678.899959605187 22733408.021459378302 22733408.021459382027 22733408.005891613662 22733407.962855566293 22733407.962855570018
60293.070986646 2023-12-15T01:42:13.246202+00:00 12345678.900065742433 12345678.900065690279 12345678.900012422353 12345678.900051049888 12345678.900051103905 22733408.678667094558 22733408.678667098284 22733408.565004378557 22733408.653251025826 22733408.653251029551
60293.070998384 2023-12-15T01:42:14.260405+00:00 12345678.899983858690 12345678.899983808398 12345678.899999080226 12345678.900001976639 12345678.900002030656 22733408.391212087125 22733408.391212087125 22733408.487378537655 22733408.466873202473 22733408.466873202473
60293.071009984 2023-12-15T01:42:15.262659+00:00 12345678.899953842163 12345678.899953791872 12345678.899989880621 12345678.899985663593 12345678.899985721335 22733408.079809591174 22733408.079809591174 22733408.303342778236 22733408.218982122838 22733408.218982126564
60293.071021532 2023-12-15T01:42:16.260387+00:00 12345678.900047255680 12345678.900047203526 12345678.899980830029 12345678.899978958070 12345678.899979015812 22733408.440348494798 22733408.440348498523 22733408.370943330228 22733408.314570810646 22733408.314570814371
60293.071033000 2023-12-15T01:42:17.251228+00:00 12345678.899874193594 12345678.899874141440 12345678.900003053248 12345678.899993792176 12345678.899993844330 22733408.794731892645 22733408.794731896371 22733408.707412701100 22733408.733007151634 22733408.733007155359
60293.071044662 2023-12-15T01:42:18.258794+00:00 12345678.900094209239 12345678.900094157085 12345678.899986233562 12345678.899960070848 12345678.899960124865 22733408.716962780803 22733408.716962784529 22733408.731163725257 22733408.788963906467 22733408.788963910192
60293.071056297 2023-12-15T01:42:19.264042+00:00 12345678.899993799627 12345678.899993749335 12345678.899997146800 12345678.900019729510 12345678.900019783527 22733408.069970309734 22733408.069970309734 22733408.122221428901 22733407.960854802281 22733407.960854802281
60293.071067845 2023-12-15T01:42:20.261848+00:00 12345678.899903075770 12345678.899903025478 12345678.900011803955 12345678.900023071095 12345678.900023125112 22733408.318983178586 22733408.318983182311 22733408.228120718151 22733408.222209770232 22733408.222209773958
60293.071079377 2023-12-15T01:42:21.258187+00:00 12345678.899969970807 12345678.899969918653 12345678.899992713705 12345678.899971418083 12345678.899971470237 22733408.161727670580 22733408.161727670580 22733408.028295144439 22733407.852396912873 22733407.852396912873
60293.071090906 2023-12-15T01:42:22.254248+00:00 12345678.900143342093 12345678.900143291801 12345678.900003591552 12345678.900012396276 12345678.900012452155 22733408.253359667957 22733408.253359671682 22733408.376397110522 22733408.424577839673 22733408.424577843398
60293.071102467 2023-12-15T01:42:23.253172+00:00 12345678.899851921946 12345678.899851869792 12345678.900005295873 12345678.900024831295 12345678.900024887174 22733408.749694839120 22733408.749694842845 22733408.671983540058 22733408.658658493310 22733408.658658497036
60293.071114038 2023-12-15T01:42:24.252867+00:00 12345678.900013456121 12345678.900013403967 12345678.899988623336 12345678.899985065684 12345678.899985119700 22733408.361052546650 22733408.361052550375 22733408.545905351639 22733408.461575929075 22733408.461575932801
60293.071125693 2023-12-15T01:42:25.259875+00:00 12345678.900011412799 12345678.900011362508 12345678.900008190423 12345678.900017227978 12345678.900017285720 22733408.040331345052 22733408.040331348777 22733408.059177301824 22733408.047854766250 22733408.047854769975
60293.071137106 2023-12-15T01:42:26.245963+00:00 12345678.899955233559 12345678.899955181405 12345678.899992145598 12345678.899990351871 12345678.899990405887 22733407.890445534140 22733407.890445534140 22733407.946768850088 22733407.933683659881 22733407.933683659881
60293.071148864 2023-12-15T01:42:27.261885+00:00 12345678.900089569390 12345678.900089519098 12345678.899977551773 12345678.899973303080 12345678.899973362684 22733408.291795350611 22733408.291795354337 22733408.053648475558 22733408.029078826308 22733408.029078830034
60293.071160399 2023-12-15T01:42:28.258456+00:00 12345678.900061424822 12345678.900061372668 12345678.900003384799 12345678.900013251230 12345678.900013305247 22733408.079016134143 22733408.079016137868 22733408.177952803671 22733408.317546326667 22733408.317546330392
60293.071172001 2023-12-15T01:42:29.260867+00:00 12345678.899872295558 12345678.899872245267 12345678.900013675913 12345678.900029396638 12345678.900029450655 22733408.405224744231 22733408.405224744231 22733408.391939762980 22733408.369286950678 22733408.369286954403
60293.071183575 2023-12-15T01:42:30.260924+00:00 12345678.900083582848 12345678.900083532557 12345678.899976905435 12345678.899980351329 12345678.899980409071 22733408.331037171185 22733408.331037174910 22733408.372974317521 22733408.321805290878 22733408.321805294603
60293.071195152 2023-12-15T01:42:31.261082+00:00 12345678.899907248095 12345678.899907195941 12345678.900022735819 12345678.900021662936 12345678.900021716952 22733408.082435164601 22733408.082435168326 22733408.016373250633 22733407.988794457167 22733407.988794457167
60293.071206708 2023-12-15T01:42:32.259562+00:00 12345678.900033527985 12345678.900033477694 12345678.900002220646 12345678.899972312152 12345678.899972366169 22733408.514943327755 22733408.514943331480 22733408.615529451519 22733408.702182147652 22733408.702182147652
60293.071218342 2023-12-15T01:42:33.264734+00:00 12345678.900110106915 12345678.900110056624 12345678.899996457621 12345678.899996405467 12345678.899996459484 22733409.198077291250 22733409.198077294976 22733409.152273230255 22733409.171469427645 22733409.171469431370
60293.071229692 2023-12-15T01:42:34.245391+00:00 12345678.899922804907 12345678.899922752753 12345678.899998150766 12345678.900018708780 12345678.900018764660 22733408.876718558371 22733408.876718562096 22733408.872071765363 22733408.900647349656 22733408.900647353381
60293.071241403 2023-12-15T01:42:35.257269+00:00 12345678.900031689554 12345678.900031639263 12345678.899997675791 12345678.899994615465 12345678.899994671345 22733408.476031776518 22733408.476031780243 22733408.464931964874 22733408.475550394505 22733408.475550401956
60293.071253011 2023-12-15T01:42:36.260123+00:00 12345678.900013158098 12345678.900013107806 12345678.900000223890 12345678.899990275502 12345678.899990331382 22733408.768829789013 22733408.768829789013 22733408.703966353089 22733408.669500235468 22733408.669500239193
60293.071264578 2023-12-15T01:42:37.259574+00:00 12345678.899939158931 12345678.899939106777 12345678.899986766279 12345678.899981783703 12345678.899981839582 22733408.967947293073 22733408.967947296798 22733409.004498984665 22733408.940525457263 22733408.940525460988
60293.071276061 2023-12-15T01:42:38.251636+00:00 12345678.899955023080 12345678.899954970926 12345678.900004040450 12345678.900006633252 12345678.900006687269 22733408.983464803547 22733408.983464807272 22733409.012659158558 22733409.057555232197 22733409.057555232197
60293.071287577 2023-12-15T01:42:39.246671+00:00 12345678.900068476796 12345678.900068426505 12345678.899992309511 12345678.899995757267 12345678.899995811284 22733408.608690250665 22733408.608690254390 22733408.727679528296 22733408.729498106986 22733408.729498110712
60293.071299314 2023-12-15T01:42:40.260701+00:00 12345678.899997059256 12345678.899997008964 12345678.900001883507 12345678.899990892038 12345678.899990946054 22733409.164424080402 22733409.164424084127 22733409.007151998580 22733409.172813829035 22733409.172813832760
60293.071310838 2023-12-15T01:42:41.256420+00:00 12345678.900011297315 12345678.900011247024 12345678.900006819516 12345678.899996999651 12345678.899997053668 22733408.868840318173 22733408.868840318173 22733408.789812497795 22733408.719447877258 22733408.719447880983
60293.071322418 2023-12-15T01:42:42.256901+00:00 12345678.899964509532 12345678.899964459240 12345678.899999462068 12345678.900010861456 12345678.900010915473 22733408.945633083582 22733408.945633087307 22733408.959429427981 22733408.994197893888 22733408.994197897613
60293.071333972 2023-12-15T01:42:43.255215+00:00 12345678.899987686425 12345678.899987634271 12345678.899991894141 12345678.900003524497 12345678.900003578514 22733409.116671185941 22733409.116671189666 22733409.249447770417 22733409.268881950527 22733409.268881954253
60293.071345434 2023-12-15T01:42:44.245488+00:00 12345678.899976650253 12345678.899976599962 12345678.900012386963 12345678.900010474026 12345678.900010528043 22733409.163055442274 22733409.163055445999 22733409.085937388241 22733409.011462677270 22733409.011462677270
60293.071357160 2023-12-15T01:42:45.258625+00:00 12345678.900102078915 12345678.900102026761 12345678.899989672005 12345678.899962211028 12345678.899962266907 22733409.149554084986 22733409.149554088712 22733409.115452416241 22733409.134075380862 22733409.134075380862
60293.071368638 2023-12-15T01:42:46.250327+00:00 12345678.899950152263 12345678.899950101972 12345678.900004014373 12345678.900007387623 12345678.900007445365 22733409.149761576205 22733409.149761579931 22733409.252655468881 22733409.257779020816 22733409.257779024541
60293.071380322 2023-12-15T01:42:47.259799+00:00 12345678.899937925860 12345678.899937873706 12345678.899998396635 12345678.899968275800 12345678.899968331680 22733409.435417905450 22733409.435417905450 22733409.321903392673 22733409.356038473547 22733409.356038477272
60293.071391887 2023-12-15T01:42:48.259018+00:00 12345678.900000857189 12345678.900000806898 12345678.899981191382 12345678.899959115312 12345678.899959171191 22733408.979692503810 22733408.979692507535 22733408.970302313566 22733408.845185924321 22733408.845185928047
60293.071403384 2023-12-15T01:42:49.252408+00:00 12345678.899992737919 12345678.899992687628 12345678.899992004037 12345678.900008922443 12345678.900008978322 22733408.770415887237 22733408.770415890962 22733408.958368279040 22733408.831603884697 22733408.831603888422
60293.071415039 2023-12-15T01:42:50.259376+00:00 12345678.900057397783 12345678.900057347491 12345678.899992102757 12345678.899987073615 12345678.899987127632 22733409.326327867806 22733409.326327871531 22733409.276850700378 22733409.414199154824 22733409.414199158549
60293.071426600 2023-12-15T01:42:51.258248+00:00 12345678.900049084798 12345678.900049032643 12345678.899996338412 12345678.899997362867 12345678.899997418746 22733409.163143113256 22733409.163143116981 22733409.149814411998 22733409.178176227957 22733409.178176227957
60293.071438105 2023-12-15T01:42:52.252238+00:00 12345678.899900190532 12345678.899900140241 12345678.899993177503 12345678.899983793497 12345678.899983845651 22733409.552106879652 22733409.552106879652 22733409.533041421324 22733409.513298414648 22733409.513298414648
60293.071449777 2023-12-15T01:42:53.260747+00:00 12345678.899932745844 12345678.899932695553 12345678.900014666840 12345678.900006884709 12345678.900006940588 22733409.441987112164 22733409.441987115890 22733409.394439782947 22733409.272098604590 22733409.272098604590
60293.071461400 2023-12-15T01:42:54.264994+00:00 12345678.899964317679 12345678.899964265525 12345678.899985928088 12345678.899985274300 12345678.899985330179 22733408.916769247502 22733408.916769251227 22733408.987105481327 22733409.003661621362 22733409.003661621362
60293.071472806 2023-12-15T01:42:55.250458+00:00 12345678.900118505582 12345678.900118453428 12345678.899985758588 12345678.899996267632 12345678.899996323511 22733408.922699429095 22733408.922699432820 22733408.945980567485 22733409.019825976342 22733409.019825980067
60293.071484397 2023-12-15T01:42:56.251866+00:00 12345678.899922510609 12345678.899922458455 12345678.900010615587 12345678.900042170659 12345678.900042228401 22733409.414301265031 22733409.414301268756 22733409.287985689938 22733409.312358111143 22733409.312358111143
60293.071495918 2023-12-15T01:42:57.247311+00:00 12345678.899974638596 12345678.899974588305 12345678.899979582056 12345678.899967346340 12345678.899967404082 22733409.210953604430 22733409.210953608155 22733409.237781755626 22733409.241408951581 22733409.241408955306
60293.071507571 2023-12-15T01:42:58.254129+00:00 12345678.900020739064 12345678.900020686910 12345678.899994190782 12345678.899989930913 12345678.899989988655 22733409.076901197433 22733409.076901201159 22733409.184397187084 22733409.145237352699 22733409.145237356424
60293.071519202 2023-12-15T01:42:59.259045+00:00 12345678.900100657716 12345678.900100607425 12345678.900021361187 12345678.900022557005 12345678.900022611022 22733409.646834772080 22733409.646834772080 22733409.603070195764 22733409.691978178918 22733409.691978178918
60293.071530763 2023-12-15T01:43:00.257879+00:00 12345678.899954490364 12345678.899954438210 12345678.899968456477 12345678.899933133274 12345678.899933189154 22733409.568435307592 22733409.568435311317 22733409.541538637131 22733409.425879884511 22733409.425879888237
60293.071542392 2023-12-15T01:43:01.262688+00:00 12345678.900007311255 12345678.900007259101 12345678.899983553216 12345678.899991368875 12345678.899991422892 22733409.419381126761 22733409.419381130487 22733409.419883184135 22733409.319744314998 22733409.319744314998
60293.071553847 2023-12-15T01:43:02.252396+00:00 12345678.899985529482 12345678.899985477328 12345678.900007642806 12345678.899998173118 12345678.899998225272 22733409.311707954854 22733409.311707958579 22733409.343921486288 22733409.296837206930 22733409.296837210655
60293.071565359 2023-12-15T01:43:03.246990+00:00 12345678.900052918121 12345678.900052867830 12345678.900028061122 12345678.900030987337 12345678.900031041354 22733409.828049212694 22733409.828049216419 22733409.836924310774 22733409.925796307623 22733409.925796311349
60293.071576919 2023-12-15T01:43:04.245816+00:00 12345678.900011520833 12345678.900011468679 12345678.899998435751 12345678.900015359744 12345678.900015413761 22733409.572033543140 22733409.572033546865 22733409.551875773817 22733409.493100780994 22733409.493100780994
60293.071588525 2023-12-15T01:43:05.248543+00:00 12345678.899829536676 12345678.899829484522 12345678.899994552135 12345678.900000737980 12345678.900000793859 22733409.499136123806 22733409.499136127532 22733409.515812441707 22733409.540186543018 22733409.540186543018
60293.071600059 2023-12-15T01:43:06.245088+00:00 12345678.900196321309 12345678.900196271017 12345678.900014886633 12345678.900015313178 12345678.900015369058 22733409.093016270548 22733409.093016274273 22733409.072852235287 22733408.919263441116 22733408.919263444841
60293.071611633 2023-12-15T01:43:07.245055+00:00 12345678.899873647839 12345678.899873597547 12345678.899993114173 12345678.899966098368 12345678.899966156110 22733409.580514810979 22733409.580514814705 22733409.437805894762 22733409.663280162960 22733409.663280166686
60293.071623234 2023-12-15T01:43:08.247412+00:00 12345678.899997061118 12345678.899997008964 12345678.899988511577 12345678.900004137307 12345678.900004195049 22733409.115891784430 22733409.115891788155 22733409.412361055613 22733409.352124948055 22733409.352124948055
60293.071634782 2023-12-15T01:43:09.245108+00:00 12345678.899925353006 12345678.899925302714 12345678.899987690151 12345678.899992033839 12345678.899992087856 22733409.776011861861 22733409.776011865586 22733409.607494592667 22733409.710932757705 22733409.710932761431
60293.071646379 2023-12-15T01:43:10.247153+00:00 12345678.900137534365 12345678.900137484074 12345678.899991877377 12345678.899981716648 12345678.899981772527 22733409.418274700642 22733409.418274704367 22733409.364088706672 22733409.263419467956 22733409.263419471681
60293.071657938 2023-12-15T01:43:11.245860+00:00 12345678.900029957294 12345678.900029905140 12345678.899993883446 12345678.899989504367 12345678.899989558384 22733409.461561437696 22733409.461561441422 22733409.496557410806 22733409.448619395494 22733409.448619395494
60293.071669652 2023-12-15T01:43:12.257917+00:00 12345678.899925163016 12345678.899925110862 12345678.899999937043 12345678.899997901171 12345678.899997953326 22733409.698497790843 22733409.698497790843 22733409.744014691561 22733409.839930817485 22733409.839930821210
60293.071681298 2023-12-15T01:43:13.264185+00:00 12345678.899945192039 12345678.899945141748 12345678.899987438694 12345678.899988558143 12345678.899988612160 22733409.912703529000 22733409.912703532726 22733409.885079145432 22733409.900601711124 22733409.900601714849
60293.071692758 2023-12-15T01:43:14.254312+00:00 12345678.900155905634 12345678.900155853480 12345678.900005633011 12345678.900024600327 12345678.900024656206 22733409.860739823431 22733409.860739827156 22733409.769863095134 22733409.742357198149 22733409.742357198149
60293.071704347 2023-12-15T01:43:15.255607+00:00 12345678.899931909516 12345678.899931857362 12345678.899983249605 12345678.899965101853 12345678.899965155870 22733409.679205205292 22733409.679205205292 22733409.738534390926 22733409.744382169098 22733409.744382169098
60293.071716066 2023-12-15T01:43:16.268114+00:00 12345678.900003666058 12345678.900003613904 12345678.900012115017 12345678.900020070374 12345678.900020126253 22733409.743596281856 22733409.743596285582 22733409.786304216832 22733409.708782676607 22733409.708782676607
60293.071727531 2023-12-15T01:43:17.258707+00:00 12345678.899943400174 12345678.899943349883 12345678.899989102036 12345678.899977046996 12345678.899977102876 22733409.416289385408 22733409.416289385408 22733409.541851978749 22733409.423979274929 22733409.423979278654
60293.071739024 2023-12-15T01:43:18.251690+00:00 12345678.899894118309 12345678.899894066155 12345678.900000490248 12345678.900004528463 12345678.900004584342 22733409.810394350439 22733409.810394354165 22733409.665221132338 22733409.627371642739 22733409.627371646464
60293.071750591 2023-12-15T01:43:19.251032+00:00 12345678.900167820975 12345678.900167768821 12345678.900010444224 12345678.900004837662 12345678.900004891679 22733409.892612140626 22733409.892612144351 22733409.764019090682 22733409.761786442250 22733409.761786442250
60293.071762263 2023-12-15T01:43:20.259508+00:00 12345678.899835262448 12345678.899835210294 12345678.899990936741 12345678.899958914146 12345678.899958968163 22733409.435731906444 22733409.435731910169 22733409.507525321096 22733409.601117126644 22733409.601117126644
60293.071773902 2023-12-15T01:43:21.265105+00:00 12345678.900129191577 12345678.900129141286 12345678.899990875274 12345678.899971164763 12345678.899971218780 22733409.167883422226 22733409.167883422226 22733409.112953364849 22733409.067766707391 22733409.067766707391
60293.071785308 2023-12-15T01:43:22.250650+00:00 12345678.899936201051 12345678.899936148897 12345678.899995831773 12345678.899995831773 12345678.899995885789 22733409.292717363685 22733409.292717367411 22733409.423361085355 22733409.400675714016 22733409.400675714016
60293.071796883 2023-12-15T01:43:23.250737+00:00 12345678.900020515546 12345678.900020463392 12345678.899999141693 12345678.900008570403 12345678.900008622557 22733409.750579781830 22733409.750579781830 22733409.829669184983 22733409.709145344794 22733409.709145348519
60293.071808468 2023-12-15T01:43:24.251588+00:00 12345678.899904130027 12345678.899904079735 12345678.899993101135 12345678.900020200759 12345678.900020256639 22733410.014731470495 22733410.014731474221 22733409.871249258518 22733409.855118084699 22733409.855118084699
60293.071820128 2023-12-15T01:43:25.259075+00:00 12345678.900085611269 12345678.900085559115 12345678.899996921420 12345678.900028318167 12345678.900028372183 22733409.949709471315 22733409.949709475040 22733409.906828980893 22733409.844804789871 22733409.844804789871
60293.071831639 2023-12-15T01:43:26.253606+00:00 12345678.900022372603 12345678.900022322312 12345678.899991931394 12345678.899999508634 12345678.899999564514 22733409.968796037138 22733409.968796040863 22733409.941090032458 22733409.951279744506 22733409.951279748231
60293.071843283 2023-12-15T01:43:27.259652+00:00 12345678.899983394891 12345678.899983344600 12345678.900011859834 12345678.900034414604 12345678.900034470484 22733409.563275907189 22733409.563275910914 22733409.738702509552 22733409.705628845841 22733409.705628845841
60293.071854716 2023-12-15T01:43:28.247470+00:00 12345678.899896716699 12345678.899896664545 12345678.899990944192 12345678.899980342016 12345678.899980396032 22733410.337222665548 22733410.337222669274 22733410.251068491489 22733410.419726438820 22733410.419726442546
60293.071866448 2023-12-15T01:43:29.261113+00:00 12345678.900113789365 12345678.900113737211 12345678.900010487065 12345678.900001648813 12345678.900001704693 22733410.035984534770 22733410.035984538496 22733410.041861981153 22733410.008521858603 22733410.008521862328
60293.071877908 2023-12-15T01:43:30.251289+00:00 12345678.899909634143 12345678.899909581989 12345678.899995859712 12345678.899984261021 12345678.899984315038 22733409.729593824595 22733409.729593828321 22733409.811482444406 22733409.682018708438 22733409.682018712163
60293.071889589 2023-12-15T01:43:31.260457+00:00 12345678.900093594566 12345678.900093544275 12345678.899995367974 12345678.899989873171 12345678.899989927188 22733409.717120449990 22733409.717120453715 22733409.732146877795 22733409.646518733352 22733409.646518733352
60293.071901227 2023-12-15T01:43:32.266032+00:00 12345678.899998847395 12345678.899998795241 12345678.900007855147 12345678.899986691773 12345678.899986747652 22733409.913500003517 22733409.913500003517 22733409.888182975352 22733409.963839668781 22733409.963839668781
60293.071912654 2023-12-15T01:43:33.253303+00:00 12345678.899922426790 12345678.899922374636 12345678.900006653741 12345678.900016970932 12345678.900017024949 22733409.700055800378 22733409.700055804104 22733409.746573708951 22733409.652149915695 22733409.652149915695
60293.071924330 2023-12-15T01:43:34.262064+00:00 12345678.900091288611 12345678.900091238320 12345678.899983577430 12345678.899980926886 12345678.899980980903 22733410.247357659042 22733410.247357662767 22733410.114586181939 22733410.148496836424 22733410.148496836424
60293.071935792 2023-12-15T01:43:35.252399+00:00 12345678.900046747178 12345678.900046696886 12345678.900005048141 12345678.899985650554 12345678.899985704571 22733410.402661696076 22733410.402661699802 22733410.344815343618 22733410.392842534930 22733410.392842534930
60293.071947284 2023-12-15T01:43:36.245286+00:00 12345678.899895690382 12345678.899895638227 12345678.900001965463 12345678.900001429021 12345678.900001484901 22733410.025052282959 22733410.025052286685 22733410.229417379946 22733410.215836193413 22733410.215836197138
60293.071959011 2023-12-15T01:43:37.258536+00:00 12345678.899910645559 12345678.899910595268 12345678.899993190542 12345678.899993799627 12345678.899993857369 22733409.988179616630 22733409.988179620355 22733409.986917369068 22733410.016481842846 22733410.016481846571
60293.071970594 2023-12-15T01:43:38.259308+00:00 12345678.900020560250 12345678.900020509958 12345678.899997781962 12345678.899995220825 12345678.899995276704 22733409.994295869023 22733409.994295872748 22733409.945170082152 22733409.958934925497 22733409.958934929222
60293.071982083 2023-12-15T01:43:39.252001+00:00 12345678.900120688602 12345678.900120636448 12345678.899994559586 12345678.899992022663 12345678.899992078543 22733410.013597372919 22733410.013597376645 22733409.887632675469 22733409.791544646025 22733409.791544649750
60293.071993807 2023-12-15T01:43:40.264951+00:00 12345678.899877235293 12345678.899877183139 12345678.899995382875 12345678.899992564693 12345678.899992616847 22733409.712957076728 22733409.712957080454 22733409.891224674881 22733409.817340198904 22733409.817340198904
60293.072005192 2023-12-15T01:43:41.248602+00:00 12345678.899999113753 12345678.899999061599 12345678.899988863617 12345678.899965818971 12345678.899965872988 22733410.540323156863 22733410.540323160589 22733410.386666242033 22733410.621664956212 22733410.621664959937
60293.072016797 2023-12-15T01:43:42.251257+00:00 12345678.900038879365 12345678.900038827211 12345678.899989875033 12345678.899995818734 12345678.899995872751 22733410.227007720619 22733410.227007724345 22733410.164901774377 22733410.092967271805 22733410.092967271805
60293.072028398 2023-12-15T01:43:43.253528+00:00 12345678.900031253695 12345678.900031201541 12345678.899995446205 12345678.900003369898 12345678.900003425777 22733409.748337715864 22733409.748337719589 22733409.955341830850 22733409.698810860515 22733409.698810864240
60293.072040045 2023-12-15T01:43:44.259855+00:00 12345678.900000782683 12345678.900000730529 12345678.900003086776 12345678.900007221848 12345678.900007274002 22733410.204821914434 22733410.204821918160 22733410.103369522840 22733410.114059794694 22733410.114059794694
60293.072051627 2023-12-15T01:43:45.260552+00:00 12345678.899999793619 12345678.899999741465 12345678.899995982647 12345678.899988159537 12345678.899988215417 22733410.044481959194 22733410.044481962919 22733410.068902112544 22733410.175457566977 22733410.175457570702
60293.072063033 2023-12-15T01:43:46.245988+00:00 12345678.899945786223 12345678.899945734069 12345678.899995269254 12345678.899994116277 12345678.899994174019 22733410.237539432943 22733410.237539432943 22733410.318435091525 22733410.439721204340 22733410.439721208066
60293.072074688 2023-12-15T01:43:47.253066+00:00 12345678.900081919506 12345678.900081867352 12345678.900008255616 12345678.900004254654 12345678.900004308671 22733410.413152322173 22733410.413152325898 22733410.283689059317 22733410.257053241134 22733410.257053244859
60293.072086226 2023-12-15T01:43:48.249902+00:00 12345678.899965513498 12345678.899965463206 12345678.899977894500 12345678.899951849133 12345678.899951905012 22733409.899220239371 22733409.899220243096 22733410.067801192403 22733410.037559352815 22733410.037559356540
60293.072097908 2023-12-15T01:43:49.259284+00:00 12345678.899873757735 12345678.899873705581 12345678.900015326217 12345678.900022668764 12345678.900022722781 22733410.558398813009 22733410.558398816735 22733410.323702242225 22733410.394841425121 22733410.394841425121
60293.072109391 2023-12-15T01:43:50.251371+00:00 12345678.900068406016 12345678.900068353862 12345678.900001205504 12345678.899992361665 12345678.899992415681 22733410.226950623095 22733410.226950626820 22733410.278939899057 22733410.369865529239 22733410.369865532964
60293.072121088 2023-12-15T01:43:51.262045+00:00 12345678.900097006932 12345678.900096956640 12345678.900005878881 12345678.900006240234 12345678.900006294250 22733410.116662196815 22733410.116662200540 22733410.102395731956 22733410.149428609759 22733410.149428613484
60293.072132668 2023-12-15T01:43:52.262501+00:00 12345678.900012092665 12345678.900012042373 12345678.899993484840 12345678.900008955970 12345678.900009008124 22733410.122977841645 22733410.122977845371 22733410.196767888963 22733410.200730837882 22733410.200730841607
60293.072144213 2023-12-15T01:43:53.259990+00:00 12345678.899863187224 12345678.899863136932 12345678.899992741644 12345678.899998858571 12345678.899998912588 22733410.074922911823 22733410.074922915548 22733410.055349770933 22733410.043913681060 22733410.043913684785
60293.072155765 2023-12-15T01:43:54.258108+00:00 12345678.899968340993 12345678.899968288839 12345678.899986172095 12345678.899972852319 12345678.899972906336 22733410.226392604411 22733410.226392608136 22733410.329450380057 22733410.307564198971 22733410.307564198971
60293.072167389 2023-12-15T01:43:55.262391+00:00 12345678.900025257841 12345678.900025207549 12345678.899990230799 12345678.899977363646 12345678.899977417663 22733410.388800311834 22733410.388800315559 22733410.319391097873 22733410.288789086044 22733410.288789089769
60293.072178982 2023-12-15T01:43:56.264076+00:00 12345678.900089364499 12345678.900089314207 12345678.899997074157 12345678.899989146739 12345678.899989200756 22733410.527319166809 22733410.527319170535 22733410.490040224046 22733410.548801913857 22733410.548801917583
60293.072190507 2023-12-15T01:43:57.259855+00:00 12345678.899867208675 12345678.899867158383 12345678.900001833215 12345678.900003163144 12345678.900003219023 22733410.768785875291 22733410.768785879016 22733410.600197285414 22733410.679292943329 22733410.679292947054
60293.072202060 2023-12-15T01:43:58.257990+00:00 12345678.900115750730 12345678.900115700439 12345678.900006573647 12345678.900006664917 12345678.900006720796 22733410.173760659993 22733410.173760659993 22733410.189807958901 22733410.203513827175 22733410.203513827175
60293.072213497 2023-12-15T01:43:59.246153+00:00 12345678.900051195174 12345678.900051144883 12345678.900008181110 12345678.900009483099 12345678.900009538978 22733409.965218950063 22733409.965218953788 22733410.098564621061 22733410.102719552815 22733410.102719556540
60293.072225248 2023-12-15T01:44:00.261373+00:00 12345678.899911308661 12345678.899911256507 12345678.899995107204 12345678.899972407147 12345678.899972463027 22733410.222129713744 22733410.222129717469 22733410.194349210709 22733410.049239445478 22733410.049239445478
60293.072236873 2023-12-15T01:44:01.265832+00:00 12345678.900018692017 12345678.900018639863 12345678.899998053908 12345678.899991495535 12345678.899991549551 22733410.470580894500 22733410.470580894500 22733410.633984990418 22733410.744591575116 22733410.744591578841
60293.072248627 2023-12-15T01:44:02.281341+00:00 12345678.899957600981 12345678.899957550690 12345678.900007195771 12345678.900031790137 12345678.900031844154 22733410.682685103267 22733410.682685106993 22733410.499367296696 22733410.548364084214 22733410.548364084214
60293.072259837 2023-12-15T01:44:03.249950+00:00 12345678.900031592697 12345678.900031540543 12345678.899978110567 12345678.899955432862 12345678.899955488741 22733410.845053691417 22733410.845053695142 22733410.802306957543 22733410.849378407001 22733410.849378410727
60293.072271366 2023-12-15T01:44:04.246046+00:00 12345678.900047989562 12345678.900047937408 12345678.900009345263 12345678.900021109730 12345678.900021163747 22733410.559222515672 22733410.559222515672 22733410.725641679019 22733410.655456669629 22733410.655456669629
60293.072282946 2023-12-15T01:44:05.246541+00:00 12345678.899890404195 12345678.899890352041 12345678.900015974417 12345678.900004679337 12345678.900004731491 22733410.988016553223 22733410.988016556948 22733411.052854720503 22733411.178885728121 22733411.178885731846
60293.072294506 2023-12-15T01:44:06.245335+00:00 12345678.899980461225 12345678.899980409071 12345678.899992078543 12345678.899963095784 12345678.899963151664 22733411.195606470108 22733411.195606473833 22733410.927739053965 22733411.068503066897 22733411.068503070623
60293.072306105 2023-12-15T01:44:07.247514+00:00 12345678.900107311085 12345678.900107260793 12345678.899979582056 12345678.899973534048 12345678.899973589927 22733410.328054267913 22733410.328054271638 22733410.522480744869 22733410.442713871598 22733410.442713871598
60293.072317659 2023-12-15T01:44:08.245716+00:00 12345678.900042496622 12345678.900042446330 12345678.900018511340 12345678.900037761778 12345678.900037819520 22733411.119964100420 22733411.119964104146 22733410.898785479367 22733410.803007159382 22733410.803007163107
60293.072329226 2023-12-15T01:44:09.245107+00:00 12345678.899828828871 12345678.899828778580 12345678.899979896843 12345678.899952437729 12345678.899952495471 22733410.632584642619 22733410.632584646344 22733410.772085510194 22733410.722333606333 22733410.722333606333
60293.072340799 2023-12-15T01:44:10.245061+00:00 12345678.900214716792 12345678.900214666501 12345678.900022137910 12345678.900053428486 12345678.900053484365 22733410.597277447581 22733410.597277451307 22733410.745780672878 22733410.684993173927 22733410.684993177652
60293.072352379 2023-12-15T01:44:11.245532+00:00 12345678.899941438809 12345678.899941388518 12345678.899979650974 12345678.899955406785 12345678.899955460802 22733411.265472345054 22733411.265472348779 22733411.108254022896 22733411.124823339283 22733411.124823339283
60293.072363953 2023-12-15T01:44:12.245535+00:00 12345678.899886792526 12345678.899886742234 12345678.900010691956 12345678.900020599365 12345678.900020653382 22733411.031326666474 22733411.031326670200 22733411.066176217049 22733411.095309503376 22733411.095309503376
60293.072375597 2023-12-15T01:44:13.251599+00:00 12345678.899989206344 12345678.899989154190 12345678.899990463629 12345678.900007743388 12345678.900007797405 22733410.932491943240 22733410.932491946965 22733410.941455665976 22733410.976993769407 22733410.976993769407
60293.072387258 2023-12-15T01:44:14.259068+00:00 12345678.900009665638 12345678.900009613484 12345678.899999700487 12345678.899987768382 12345678.899987822399 22733410.552991509438 22733410.552991513163 22733410.525321036577 22733410.399900618941 22733410.399900622666
60293.072398899 2023-12-15T01:44:15.264865+00:00 12345678.899995507672 12345678.899995455518 12345678.899992482737 12345678.899990033358 12345678.899990087375 22733410.476605601609 22733410.476605601609 22733410.530327115208 22733410.619146987796 22733410.619146987796
60293.072410300 2023-12-15T01:44:16.249927+00:00 12345678.900050148368 12345678.900050096214 12345678.899998215958 12345678.899994781241 12345678.899994835258 22733409.849668502808 22733409.849668506533 22733410.071869049221 22733409.925162013620 22733409.925162017345
60293.072421833 2023-12-15T01:44:17.246415+00:00 12345678.900047818199 12345678.900047766045 12345678.900005238131 12345678.899996249005 12345678.899996304885 22733411.017985884100 22733411.017985887825 22733410.772536024451 22733410.986278776079 22733410.986278779805
60293.072433456 2023-12-15T01:44:18.250580+00:00 12345678.899822922423 12345678.899822870269 12345678.899995889515 12345678.900006510317 12345678.900006566197 22733410.743332304060 22733410.743332307786 22733410.599726308137 22733410.517463266850 22733410.517463266850
60293.072445149 2023-12-15T01:44:19.260846+00:00 12345678.900068156421 12345678.900068104267 12345678.899987353012 12345678.900020046160 12345678.900020103902 22733410.628798674792 22733410.628798674792 22733410.764971949160 22733410.752567674965 22733410.752567674965
60293.072456696 2023-12-15T01:44:20.258533+00:00 12345678.900009434670 12345678.900009384379 12345678.900011859834 12345678.900018403307 12345678.900018459186 22733410.625872686505 22733410.625872686505 22733410.749018795788 22733410.682985875756 22733410.682985879481
60293.072468256 2023-12-15T01:44:21.257323+00:00 12345678.900078799576 12345678.900078747422 12345678.899983858690 12345678.899946752936 12345678.899946810678 22733410.709420058876 22733410.709420058876 22733410.747718870640 22733410.700859121978 22733410.700859121978
60293.072479870 2023-12-15T01:44:22.260736+00:00 12345678.899974750355 12345678.899974700063 12345678.899977363646 12345678.899936782196 12345678.899936838076 22733411.186750486493 22733411.186750486493 22733410.961137641221 22733411.081711858511 22733411.081711862236
60293.072491361 2023-12-15T01:44:23.253622+00:00 12345678.900063391775 12345678.900063339621 12345678.900022698566 12345678.900029325858 12345678.900029379874 22733410.820910867304 22733410.820910871029 22733410.816771447659 22733410.729323305190 22733410.729323305190
60293.072503007 2023-12-15T01:44:24.259855+00:00 12345678.899939348921 12345678.899939296767 12345678.899993503466 12345678.899993591011 12345678.899993646890 22733411.147106852382 22733411.147106856108 22733411.082396488637 22733411.131796356291 22733411.131796360016
60293.072514586 2023-12-15T01:44:25.260190+00:00 12345678.900045296177 12345678.900045245886 12345678.900007281452 12345678.900018703192 12345678.900018757209 22733410.936534095556 22733410.936534099281 22733411.047598537058 22733411.077707994729 22733411.077707994729
60293.072526226 2023-12-15T01:44:26.265899+00:00 12345678.899887742475 12345678.899887690321 12345678.899983583018 12345678.899985319003 12345678.899985373020 22733410.989690385759 22733410.989690389484 22733411.049140550196 22733411.203463513404 22733411.203463513404
60293.072537651 2023-12-15T01:44:27.253026+00:00 12345678.900041459128 12345678.900041406974 12345678.899997461587 12345678.900009116158 12345678.900009172037 22733410.879010315984 22733410.879010319710 22733410.832188628614 22733410.765757545829 22733410.765757549554
60293.072549256 2023-12-15T01:44:28.255755+00:00 12345678.899940732867 12345678.899940680712 12345678.899997111410 12345678.899997526780 12345678.899997582659 22733411.060726776719 22733411.060726780444 22733411.044110406190 22733411.081549827009 22733411.081549827009
60293.072560895 2023-12-15T01:44:29.261368+00:00 12345678.899920282885 12345678.899920230731 12345678.899994578212 12345678.899986263365 12345678.899986319244 22733410.977429859340 22733410.977429863065 22733410.923902887851 22733410.881775777787 22733410.881775777787
60293.072572285 2023-12-15T01:44:30.245459+00:00 12345678.900180784985 12345678.900180732831 12345678.899998569861 12345678.900021886453 12345678.900021942332 22733410.794124606997 22733410.794124610722 22733411.012033794075 22733411.061279203743 22733411.061279207468
60293.072583987 2023-12-15T01:44:31.256529+00:00 12345678.899827444926 12345678.899827394634 12345678.899977175519 12345678.899977810681 12345678.899977866560 22733411.147322233766 22733411.147322237492 22733410.985557567328 22733411.038181222975 22733411.038181222975
60293.072595590 2023-12-15T01:44:32.258978+00:00 12345678.900053378195 12345678.900053327903 12345678.900007072836 12345678.900010313839 12345678.900010367855 22733410.975643374026 22733410.975643377751 22733410.982464835048 22733410.957385193557 22733410.957385193557
60293.072607185 2023-12-15T01:44:33.260761+00:00 12345678.900091091171 12345678.900091040879 12345678.900002092123 12345678.899994371459 12345678.899994425476 22733410.981425136328 22733410.981425140053 22733411.055833399296 22733411.118584409356 22733411.118584413081
60293.072618788 2023-12-15T01:44:34.263305+00:00 12345678.899980515242 12345678.899980463088 12345678.900015911087 12345678.900003269315 12345678.900003323331 22733410.742436774075 22733410.742436777800 22733410.791117284447 22733410.632657397538 22733410.632657397538
60293.072630310 2023-12-15T01:44:35.258843+00:00 12345678.899927591905 12345678.899927539751 12345678.899998994544 12345678.899982580915 12345678.899982634932 22733411.402185183018 22733411.402185186744 22733411.318526469171 22733411.444325231016 22733411.444325231016
60293.072641907 2023-12-15T01:44:36.260808+00:00 12345678.900007193908 12345678.900007141754 12345678.900006527081 12345678.900003114715 12345678.900003168732 22733411.009637117386 22733411.009637121111 22733411.003235559911 22733410.969897784293 22733410.969897784293
60293.072653405 2023-12-15T01:44:37.254247+00:00 12345678.899972133338 12345678.899972081184 12345678.899991814047 12345678.899980448186 12345678.899980504066 22733410.718911651522 22733410.718911651522 22733410.768441583961 22733410.810545001179 22733410.810545001179
60293.072664875 2023-12-15T01:44:38.245164+00:00 12345678.900093181059 12345678.900093130767 12345678.899993980303 12345678.899990908802 12345678.899990964681 22733411.095555473119 22733411.095555476844 22733411.007483571768 22733410.990867808461 22733410.990867812186
60293.072676604 2023-12-15T01:44:39.258592+00:00 12345678.899911858141 12345678.899911807850 12345678.900007726625 12345678.900007957593 12345678.900008013472 22733411.222577955574 22733411.222577959299 22733411.311330739409 22733411.277406595647 22733411.277406599373
60293.072688211 2023-12-15T01:44:40.261438+00:00 12345678.900043288246 12345678.900043237954 12345678.899983322248 12345678.899961506948 12345678.899961564690 22733411.399721655995 22733411.399721659720 22733411.280048418790 22733411.288964565843 22733411.288964569569
60293.072699766 2023-12-15T01:44:41.259739+00:00 12345678.899928003550 12345678.899927953258 12345678.899994937703 12345678.900003170595 12345678.900003228337 22733411.056512482464 22733411.056512486190 22733411.160459876060 22733411.051451876760 22733411.051451876760
60293.072711209 2023-12-15T01:44:42.248423+00:00 12345678.899982342497 12345678.899982292205 12345678.899993224069 12345678.900018034503 12345678.900018090382 22733411.394523110241 22733411.394523113966 22733411.320188589394 22733411.256297141314 22733411.256297141314
60293.072722757 2023-12-15T01:44:43.246223+00:00 12345678.900101410225 12345678.900101358071 12345678.900014096871 12345678.900028003380 12345678.900028057396 22733411.661706123501 22733411.661706123501 22733411.554877959192 22733411.751723933965 22733411.751723933965
60293.072734498 2023-12-15T01:44:44.260629+00:00 12345678.899981318042 12345678.899981267750 12345678.899985626340 12345678.899966560304 12345678.899966612458 22733411.337227694690 22733411.337227698416 22733411.383627209812 22733411.424382325262 22733411.424382325262
60293.072746135 2023-12-15T01:44:45.266038+00:00 12345678.899974675849 12345678.899974625558 12345678.900010105222 12345678.900020256639 12345678.900020310655 22733411.347910534590 22733411.347910538316 22733411.350137066096 22733411.347559671849 22733411.347559671849
60293.072757615 2023-12-15T01:44:46.257904+00:00 12345678.900039333850 12345678.900039283559 12345678.899998141453 12345678.899995014071 12345678.899995069951 22733411.114047560841 22733411.114047564566 22733411.187319807708 22733411.146707460284 22733411.146707464010
60293.072769203 2023-12-15T01:44:47.259119+00:00 12345678.899925952777 12345678.899925902486 12345678.899984914809 12345678.899974914268 12345678.899974970147 22733411.342121999711 22733411.342121999711 22733411.261343114078 22733411.249148778617 22733411.249148778617
60293.072780620 2023-12-15T01:44:48.245605+00:00 12345678.900090657175 12345678.900090606883 12345678.899987936020 12345678.899975717068 12345678.899975771084 22733411.082889810205 22733411.082889813930 22733411.137349028140 22733411.062734059989 22733411.062734063715
60293.072792334 2023-12-15T01:44:49.257595+00:00 12345678.899874469265 12345678.899874418974 12345678.900000851601 12345678.899991156533 12345678.899991212413 22733410.963266186416 22733410.963266190141 22733411.065802052617 22733411.149561375380 22733411.149561379105
60293.072803952 2023-12-15T01:44:50.261471+00:00 12345678.900113480166 12345678.900113429874 12345678.899997331202 12345678.900016339496 12345678.900016395375 22733411.583366263658 22733411.583366267383 22733411.386949978769 22733411.477175250649 22733411.477175250649
60293.072815510 2023-12-15T01:44:51.260076+00:00 12345678.899874046445 12345678.899873996153 12345678.899990476668 12345678.900000123307 12345678.900000179186 22733411.250883910805 22733411.250883914530 22733411.315923057497 22733411.254543155432 22733411.254543155432
60293.072827014 2023-12-15T01:44:52.253978+00:00 12345678.900058994070 12345678.900058943778 12345678.900005377829 12345678.900019014254 12345678.900019068271 22733411.304192859679 22733411.304192863405 22733411.467416580766 22733411.437765471637 22733411.437765471637
60293.072838568 2023-12-15T01:44:53.252297+00:00 12345678.899956457317 12345678.899956405163 12345678.900007018819 12345678.899996530265 12345678.899996584281 22733411.496329810470 22733411.496329810470 22733411.444653257728 22733411.322870749980 22733411.322870749980
60293.072850139 2023-12-15T01:44:54.252036+00:00 12345678.900014366955 12345678.900014314801 12345678.899992136285 12345678.899996796623 12345678.899996850640 22733411.606172118336 22733411.606172122061 22733411.531053692102 22733411.541950285435 22733411.541950285435
60293.072861841 2023-12-15T01:44:55.263103+00:00 12345678.899995582178 12345678.899995531887 12345678.900001132861 12345678.900004042313 12345678.900004096329 22733411.508318819106 22733411.508318822831 22733411.537392914295 22733411.561079986393 22733411.561079986393
60293.072873288 2023-12-15T01:44:56.252090+00:00 12345678.900126913562 12345678.900126863271 12345678.899999104440 12345678.900023261085 12345678.900023315102 22733411.169757276773 22733411.169757280499 22733411.174804069102 22733411.319418691099 22733411.319418691099
60293.072884961 2023-12-15T01:44:57.260629+00:00 12345678.899902621284 12345678.899902569130 12345678.900002416223 12345678.900021942332 12345678.900021994486 22733411.468110613525 22733411.468110613525 22733411.367154326290 22733411.420441385359 22733411.420441385359
60293.072896424 2023-12-15T01:44:58.251055+00:00 12345678.899921512231 12345678.899921461940 12345678.899978643283 12345678.899981295690 12345678.899981351569 22733411.677124299109 22733411.677124302834 22733411.661200940609 22733411.728365242481 22733411.728365242481
60293.072908082 2023-12-15T01:44:59.258299+00:00 12345678.900003645569 12345678.900003593415 12345678.900007516146 12345678.900013089180 12345678.900013146922 22733411.100936811417 22733411.100936811417 22733411.304416321218 22733411.225127268583 22733411.225127272308
60293.072919601 2023-12-15T01:45:00.253489+00:00 12345678.900135589764 12345678.900135537609 12345678.899992736056 12345678.899986835197 12345678.899986891076 22733411.200887717307 22733411.200887721032 22733411.215264942497 22733411.011924542487 22733411.011924542487
60293.072931095 2023-12-15T01:45:01.246648+00:00 12345678.899885794148 12345678.899885743856 12345678.899994738400 12345678.900001116097 12345678.900001173839 22733411.866719197482 22733411.866719201207 22733411.784809663892 22733411.901461295784 22733411.901461295784
60293.072943255 2023-12-15T01:45:02.297243+00:00 12345678.899948343635 12345678.899948293343 12345678.900002548471 12345678.899987759069 12345678.899987816811 22733411.760946031660 22733411.760946031660 22733411.680880960077 22733411.758305698633 22733411.758305698633
60293.072954438 2023-12-15T01:45:03.263442+00:00 12345678.900013605133 12345678.900013554841 12345678.899995025247 12345678.899975633249 12345678.899975687265 22733411.635433040559 22733411.635433044285 22733411.583415590227 22733411.534435641021 22733411.534435644746
60293.072965936 2023-12-15T01:45:04.256889+00:00 12345678.900074696168 12345678.900074645877 12345678.900008322671 12345678.900031222031 12345678.900031277910 22733411.869907382876 22733411.869907386601 22733411.906547363847 22733411.986276611686 22733411.986276615411
60293.072977406 2023-12-15T01:45:05.247868+00:00 12345678.900068217888 12345678.900068167597 12345678.899985129014 12345678.899993719533 12345678.899993775412 22733412.021713912487 22733412.021713916212 22733412.029313683510 22733412.122879389673 22733412.122879389673
60293.072989122 2023-12-15T01:45:06.260169+00:00 12345678.899861708283 12345678.899861657992 12345678.899984994903 12345678.899967895821 12345678.899967951700 22733411.600676469505 22733411.600676473230 22733411.744118563831 22733411.616511408240 22733411.616511411965
60293.073000594 2023-12-15T01:45:07.251312+00:00 12345678.900055993348 12345678.900055943057 12345678.900022283196 12345678.900022098795 12345678.900022152811 22733411.652994338423 22733411.652994342148 22733411.807984460145 22733411.798960030079 22733411.798960030079
60293.073012110 2023-12-15T01:45:08.246318+00:00 12345678.900107562542 12345678.900107512251 12345678.899998338893 12345678.899989491329 12345678.899989545345 22733412.423051595688 22733412.423051595688 22733412.114420942962 22733412.239344097674 22733412.239344097674
60293.073023910 2023-12-15T01:45:09.265823+00:00 12345678.899868654087 12345678.899868603796 12345678.899994479492 12345678.899995407090 12345678.899995461106 22733412.014354951680 22733412.014354955405 22733412.053116567433 22733412.090100001544 22733412.090100001544
60293.073035256 2023-12-15T01:45:10.246074+00:00 12345678.899965716526 12345678.899965666234 12345678.899993814528 12345678.900001050904 12345678.900001106784 22733411.933237504214 22733411.933237507939 22733411.935358621180 22733411.856867045164 22733411.856867045164
60293.073046893 2023-12-15T01:45:11.251543+00:00 12345678.900072569028 12345678.900072518736 12345678.899991469458 12345678.899971894920 12345678.899971952662 22733412.092587258667 22733412.092587262392 22733412.110470324755 22733412.145137354732 22733412.145137358457
60293.073058390 2023-12-15T01:45:12.244868+00:00 12345678.900046771392 12345678.900046719238 12345678.900011477992 12345678.900011861697 12345678.900011917576 22733412.003343701363 22733412.003343705088 22733411.907762076706 22733411.854975450784 22733411.854975450784
60293.073069985 2023-12-15T01:45:13.246738+00:00 12345678.899981737137 12345678.899981686845 12345678.899995291606 12345678.899967743084 12345678.899967795238 22733411.297149304301 22733411.297149308026 22733411.589955851436 22733411.536452218890 22733411.536452218890
60293.073081547 2023-12-15T01:45:14.245671+00:00 12345678.899983247742 12345678.899983197451 12345678.899984527379 12345678.899954121560 12345678.899954177439 22733412.128850594163 22733412.128850594163 22733411.896824020892 22733412.035416062921 22733412.035416066647
60293.073093162 2023-12-15T01:45:15.249170+00:00 12345678.900036644191 12345678.900036593899 12345678.900012485683 12345678.900038983673 12345678.900039037690 22733411.978399321437 22733411.978399325162 22733411.917492277920 22733411.859124239534 22733411.859124243259
60293.073104697 2023-12-15T01:45:16.245858+00:00 12345678.899875750765 12345678.899875698611 12345678.899994160980 12345678.899992186576 12345678.899992242455 22733411.484747514129 22733411.484747514129 22733411.598744176328 22733411.504548523575 22733411.504548527300
60293.073116275 2023-12-15T01:45:17.246215+00:00 12345678.900029128417 12345678.900029076263 12345678.899997463450 12345678.900020258501 12345678.900020314381 22733411.245677486062 22733411.245677489787 22733411.388053521514 22733411.319126609713 22733411.319126609713
60293.073127833 2023-12-15T01:45:18.244754+00:00 12345678.899980291724 12345678.899980239570 12345678.899993853644 12345678.900013035163 12345678.900013089180 22733412.033591620624 22733412.033591620624 22733411.925515733659 22733412.051384653896 22733412.051384653896
60293.073139421 2023-12-15T01:45:19.245933+00:00 12345678.899972949177 12345678.899972898886 12345678.900002980605 12345678.900013050064 12345678.900013104081 22733411.725907258689 22733411.725907262415 22733411.691407147795 22733411.736191328615 22733411.736191328615
60293.073151151 2023-12-15T01:45:20.259402+00:00 12345678.900124225765 12345678.900124173611 12345678.900005161762 12345678.900017566979 12345678.900017622858 22733411.698023412377 22733411.698023412377 22733411.757196754217 22733411.860504150391 22733411.860504154116
60293.073162556 2023-12-15T01:45:21.244851+00:00 12345678.899859551340 12345678.899859501049 12345678.899974515662 12345678.899964947253 12345678.899965004995 22733412.244108997285 22733412.244109001011 22733412.146663956344 22733412.209371607751 22733412.209371611476
60293.073174138 2023-12-15T01:45:22.245476+00:00 12345678.900054439902 12345678.900054387748 12345678.900000788271 12345678.899995522574 12345678.899995578453 22733411.605566911399 22733411.605566915125 22733411.708918873221 22733411.604015618563 22733411.604015618563
60293.073185720 2023-12-15T01:45:23.246240+00:00 12345678.900048363954 12345678.900048311800 12345678.900011103600 12345678.900019424036 12345678.900019479915 22733411.573438126594 22733411.573438130319 22733411.790538288653 22733411.728860393167 22733411.728860393167
60293.073197271 2023-12-15T01:45:24.244239+00:00 12345678.899974830449 12345678.899974778295 12345678.899989912286 12345678.899990541860 12345678.899990595877 22733412.529858879745 22733412.529858883470 22733412.291927535087 22733412.421130068600 22733412.421130068600
60293.073208916 2023-12-15T01:45:25.250356+00:00 12345678.899940829724 12345678.899940779433 12345678.899985406548 12345678.899982148781 12345678.899982202798 22733411.946336187422 22733411.946336191148 22733411.890082374215 22733411.841182596982 22733411.841182596982
60293.073220426 2023-12-15T01:45:26.244836+00:00 12345678.900143988431 12345678.900143936276 12345678.900016473606 12345678.900023970753 12345678.900024026632 22733411.689793739468 22733411.689793743193 22733411.744588632137 22733411.772527713329 22733411.772527713329
60293.073232014 2023-12-15T01:45:27.245964+00:00 12345678.899845739827 12345678.899845687672 12345678.900002686307 12345678.899992184713 12345678.899992235005 22733411.636758837849 22733411.636758841574 22733411.638062413782 22733411.519873987883 22733411.519873987883
60293.073243576 2023-12-15T01:45:28.244925+00:00 12345678.900017589331 12345678.900017537177 12345678.899990867823 12345678.899967741221 12345678.899967793375 22733412.022423762828 22733412.022423762828 22733411.892332579941 22733412.008560195565 22733412.008560195565
60293.073255153 2023-12-15T01:45:29.245213+00:00 12345678.900086633861 12345678.900086583570 12345678.899999581277 12345678.899989355356 12345678.899989409372 22733411.340680256486 22733411.340680260211 22733411.504277359694 22733411.354937866330 22733411.354937866330
60293.073266778 2023-12-15T01:45:30.249624+00:00 12345678.899973457679 12345678.899973407388 12345678.900003075600 12345678.900022206828 12345678.900022260845 22733411.848744343966 22733411.848744347692 22733411.722926121205 22733411.780622486025 22733411.780622486025
60293.073278297 2023-12-15T01:45:31.244818+00:00 12345678.899878041819 12345678.899877991527 12345678.899989396334 12345678.899983238429 12345678.899983296171 22733411.936133164912 22733411.936133168638 22733411.972887203097 22733411.913974288851 22733411.913974288851
60293.073289931 2023-12-15T01:45:32.250035+00:00 12345678.900148542598 12345678.900148492306 12345678.899997953326 12345678.900009810925 12345678.900009864941 22733412.303062275052 22733412.303062275052 22733412.331114720553 22733412.401012171060 22733412.401012171060
60293.073301552 2023-12-15T01:45:33.254109+00:00 12345678.899863196537 12345678.899863146245 12345678.899986954406 12345678.899993481115 12345678.899993538857 22733412.216127276421 22733412.216127280146 22733412.226606067270 22733412.208894610405 22733412.208894614130
60293.073313097 2023-12-15T01:45:34.251554+00:00 12345678.900112261996 12345678.900112211704 12345678.899995284155 12345678.899993527681 12345678.899993581697 22733412.235988304019 22733412.235988307744 22733412.184646319598 22733412.298274334520 22733412.298274334520
60293.073324756 2023-12-15T01:45:35.258875+00:00 12345678.900040168315 12345678.900040116161 12345678.899994032457 12345678.900014581159 12345678.900014637038 22733411.391965605319 22733411.391965609044 22733411.496726024896 22733411.477684214711 22733411.477684214711
60293.073336353 2023-12-15T01:45:36.260888+00:00 12345678.899941930547 12345678.899941880256 12345678.899987168610 12345678.899993184954 12345678.899993238971 22733410.846992027014 22733410.846992027014 22733410.982253469527 22733410.897528927773 22733410.897528927773
60293.073347922 2023-12-15T01:45:37.260481+00:00 12345678.900021310896 12345678.900021258742 12345678.900001125410 12345678.900010447949 12345678.900010501966 22733411.554367981851 22733411.554367985576 22733411.478000082076 22733411.553304500878 22733411.553304504603
60293.073359376 2023-12-15T01:45:38.250097+00:00 12345678.900008829311 12345678.900008779019 12345678.899999521673 12345678.900006981567 12345678.900007037446 22733412.083724774420 22733412.083724778146 22733411.961262390018 22733411.987384423614 22733411.987384427339
60293.073371088 2023-12-15T01:45:39.262025+00:00 12345678.900003511459 12345678.900003459305 12345678.899999760091 12345678.900010094047 12345678.900010148063 22733412.251077551395 22733412.251077555120 22733412.193070087582 22733412.301234386861 22733412.301234386861
60293.073382472 2023-12-15T01:45:40.245556+00:00 12345678.899980843067 12345678.899980792776 12345678.900006234646 12345678.900032268837 12345678.900032322854 22733411.860922574997 22733411.860922574997 22733411.970364049077 22733411.884163007140 22733411.884163007140
60293.073394111 2023-12-15T01:45:41.251224+00:00 12345678.899879945442 12345678.899879893288 12345678.899987423792 12345678.899990491569 12345678.899990547448 22733411.821588348597 22733411.821588348597 22733411.684841632843 22733411.525257762522 22733411.525257766247
60293.073405815 2023-12-15T01:45:42.262402+00:00 12345678.900078672916 12345678.900078620762 12345678.899996927008 12345678.899976834655 12345678.899976892397 22733411.538549929857 22733411.538549929857 22733411.517428852618 22733411.566929996014 22733411.566929999739
60293.073417273 2023-12-15T01:45:43.252397+00:00 12345678.899883452803 12345678.899883400649 12345678.900005677715 12345678.899989254773 12345678.899989312515 22733411.214082345366 22733411.214082349092 22733411.336472097784 22733411.239082727581 22733411.239082727581
60293.073428938 2023-12-15T01:45:44.260242+00:00 12345678.900077588856 12345678.900077536702 12345678.899973399937 12345678.899954663590 12345678.899954717606 22733411.916069895029 22733411.916069898754 22733411.954023253173 22733412.048269812018 22733412.048269812018
60293.073440344 2023-12-15T01:45:45.245739+00:00 12345678.900051474571 12345678.900051424280 12345678.899993004277 12345678.899989657104 12345678.899989712983 22733412.136209174991 22733412.136209174991 22733412.015141736716 22733412.088296707720 22733412.088296711445
60293.073452082 2023-12-15T01:45:46.259861+00:00 12345678.899985495955 12345678.899985443801 12345678.899995969608 12345678.899997746572 12345678.899997802451 22733411.483683355153 22733411.483683358878 22733411.606634542346 22733411.503543343395 22733411.503543343395
60293.073463687 2023-12-15T01:45:47.262550+00:00 12345678.899907356128 12345678.899907305837 12345678.900014637038 12345678.900026297197 12345678.900026351213 22733411.999803729355 22733411.999803733081 22733411.903384219855 22733411.989544384181 22733411.989544387907
60293.073475131 2023-12-15T01:45:48.251340+00:00 12345678.900125734508 12345678.900125684217 12345678.899989467114 12345678.899962723255 12345678.899962775409 22733412.061984855682 22733412.061984859407 22733411.948321547359 22733412.115773282945 22733412.115773286670
60293.073486740 2023-12-15T01:45:49.254362+00:00 12345678.899953734130 12345678.899953681976 12345678.900010516867 12345678.900021744892 12345678.900021800771 22733412.176671858877 22733412.176671862602 22733412.305203799158 22733412.255678065121 22733412.255678068846
60293.073498216 2023-12-15T01:45:50.245848+00:00 12345678.900023454800 12345678.900023402646 12345678.899985954165 12345678.899996221066 12345678.899996275082 22733412.862392164767 22733412.862392168492 22733412.740913141519 22733412.705599285662 22733412.705599285662
60293.073509785 2023-12-15T01:45:51.245448+00:00 12345678.899990851060 12345678.899990800768 12345678.899991594255 12345678.899989088997 12345678.899989144877 22733412.303530581295 22733412.303530581295 22733412.418628424406 22733412.300621815026 22733412.300621815026
60293.073521511 2023-12-15T01:45:52.258539+00:00 12345678.899881217629 12345678.899881165475 12345678.900004237890 12345678.900001650676 12345678.900001706555 22733412.525133945048 22733412.525133948773 22733412.541804108769 22733412.569320846349 22733412.569320846349
60293.073533161 2023-12-15T01:45:53.265126+00:00 12345678.899960936978 12345678.899960884824 12345678.900003749877 12345678.900005361065 12345678.900005416945 22733412.397936653346 22733412.397936657071 22733412.384496476501 22733412.431161683053 22733412.431161686778
60293.073544585 2023-12-15T01:45:54.252178+00:00 12345678.900025680661 12345678.900025630370 12345678.900001816452 12345678.900008730590 12345678.900008782744 22733411.935234423727 22733411.935234427452 22733412.037815187126 22733412.040129210800 22733412.040129210800
60293.073556247 2023-12-15T01:45:55.259779+00:00 12345678.899978466332 12345678.899978414178 12345678.899962194264 12345678.899950973690 12345678.899951027706 22733411.998073738068 22733411.998073741794 22733412.009307652712 22733412.027570668608 22733412.027570672333
60293.073567856 2023-12-15T01:45:56.262712+00:00 12345678.900070151314 12345678.900070101023 12345678.900002613664 12345678.900015350431 12345678.900015404448 22733412.194032348692 22733412.194032352418 22733412.119522314519 22733412.094024714082 22733412.094024714082
60293.073579316 2023-12-15T01:45:57.252917+00:00 12345678.899959001690 12345678.899958949536 12345678.900002488866 12345678.900000248104 12345678.900000305846 22733412.393096912652 22733412.393096916378 22733412.402068402618 22733412.475751873106 22733412.475751876831
60293.073590863 2023-12-15T01:45:58.250608+00:00 12345678.900128733367 12345678.900128683075 12345678.900006286800 12345678.900006603450 12345678.900006657466 22733412.501290768385 22733412.501290772110 22733412.539892740548 22733412.611353684217 22733412.611353687942
60293.073602557 2023-12-15T01:45:59.260907+00:00 12345678.899965757504 12345678.899965707213 12345678.900029048324 12345678.900044385344 12345678.900044441223 22733412.594857092947 22733412.594857096672 22733412.513320729136 22733412.547848761082 22733412.547848761082
60293.073614123 2023-12-15T01:46:00.260239+00:00 12345678.899909637868 12345678.899909585714 12345678.899995567277 12345678.899990361184 12345678.899990415201 22733412.214806020260 22733412.214806020260 22733412.187566854060 22733412.159818969667 22733412.159818973392
60293.073626603 2023-12-15T01:46:01.338515+00:00 12345678.900065613911 12345678.900065561756 12345678.900010922924 12345678.900028204545 12345678.900028258562 22733411.871991991997 22733411.871991991997 22733412.037387140095 22733411.935756597668 22733411.935756601393
60293.073637422 2023-12-15T01:46:02.273283+00:00 12345678.899916559458 12345678.899916507304 12345678.899988526478 12345678.899991711602 12345678.899991769344 22733412.611981153488 22733412.611981157213 22733412.402048695832 22733412.449559777975 22733412.449559781700
60293.073649054 2023-12-15T01:46:03.278309+00:00 12345678.900146486238 12345678.900146435946 12345678.900014599785 12345678.900037456304 12345678.900037512183 22733412.154779318720 22733412.154779318720 22733412.142351511866 22733412.121207330376 22733412.121207330376
60293.073660305 2023-12-15T01:46:04.250386+00:00 12345678.899863341823 12345678.899863291532 12345678.899988133460 12345678.899993162602 12345678.899993220344 22733412.213791240007 22733412.213791243732 22733412.342213585973 22733412.321298904717 22733412.321298908442
60293.073671822 2023-12-15T01:46:05.245430+00:00 12345678.900102324784 12345678.900102274492 12345678.899969205260 12345678.899958068505 12345678.899958120659 22733412.681557487696 22733412.681557487696 22733412.669412165880 22733412.719159293920 22733412.719159297645
60293.073683415 2023-12-15T01:46:06.247008+00:00 12345678.899894610047 12345678.899894557893 12345678.900007942691 12345678.900016972795 12345678.900017026812 22733412.772794537246 22733412.772794540972 22733412.666948508471 22733412.629440072924 22733412.629440072924
60293.073694966 2023-12-15T01:46:07.245074+00:00 12345678.900005223230 12345678.900005172938 12345678.899976840243 12345678.899969039485 12345678.899969093502 22733412.407208655030 22733412.407208658755 22733412.501460134983 22733412.380356863141 22733412.380356863141
60293.073706542 2023-12-15T01:46:08.245220+00:00 12345678.900107597932 12345678.900107547641 12345678.900000939146 12345678.900001669303 12345678.900001721457 22733412.321497198194 22733412.321497198194 22733412.380041699857 22733412.402111012489 22733412.402111016214
60293.073718119 2023-12-15T01:46:09.245519+00:00 12345678.899958550930 12345678.899958500639 12345678.900009810925 12345678.900024620816 12345678.900024674833 22733412.364562273026 22733412.364562273026 22733412.328617043793 22733412.258832022548 22733412.258832022548
60293.073729793 2023-12-15T01:46:10.254103+00:00 12345678.899912329391 12345678.899912277237 12345678.899989340454 12345678.899969445542 12345678.899969499558 22733412.736083373427 22733412.736083377153 22733412.656844295561 22733412.843562170863 22733412.843562174588
60293.073741267 2023-12-15T01:46:11.245466+00:00 12345678.899988068268 12345678.899988017976 12345678.899997990578 12345678.899995662272 12345678.899995716289 22733412.640282630920 22733412.640282634646 22733412.607030380517 22733412.583160549402 22733412.583160553128
60293.073752834 2023-12-15T01:46:12.244900+00:00 12345678.900119330734 12345678.900119280443 12345678.900002753362 12345678.900016846135 12345678.900016902015 22733412.847020145506 22733412.847020149231 22733412.933708801866 22733412.892751023173 22733412.892751026899
60293.073764409 2023-12-15T01:46:13.244920+00:00 12345678.899958951399 12345678.899958901107 12345678.900016043335 12345678.900027930737 12345678.900027988479 22733412.994417861104 22733412.994417864829 22733413.000982791185 22733413.011605821550 22733413.011605821550
60293.073775982 2023-12-15T01:46:14.244909+00:00 12345678.900000473484 12345678.900000423193 12345678.899970708415 12345678.899958379567 12345678.899958435446 22733412.897542059422 22733412.897542063147 22733412.793572660536 22733412.740995012224 22733412.740995012224
60293.073787640 2023-12-15T01:46:15.252103+00:00 12345678.899885430932 12345678.899885380641 12345678.899999473244 12345678.900001473725 12345678.900001525879 22733412.433886315674 22733412.433886315674 22733412.568242844194 22733412.591062970459 22733412.591062974185
60293.073799148 2023-12-15T01:46:16.246366+00:00 12345678.900135643780 12345678.900135591626 12345678.900001198053 12345678.900029065087 12345678.900029120967 22733412.794490139931 22733412.794490143657 22733412.687635838985 22733412.850460954010 22733412.850460954010
60293.073810715 2023-12-15T01:46:17.245803+00:00 12345678.899967430159 12345678.899967379868 12345678.899984516203 12345678.899997249246 12345678.899997305125 22733412.752066969872 22733412.752066973597 22733412.858258694410 22733412.893004782498 22733412.893004786223
60293.073822289 2023-12-15T01:46:18.245778+00:00 12345678.900072760880 12345678.900072710589 12345678.900004580617 12345678.900013947859 12345678.900014001876 22733413.199801530689 22733413.199801534414 22733413.120671711862 22733413.277715966105 22733413.277715969831
60293.073833866 2023-12-15T01:46:19.245990+00:00 12345678.899986170232 12345678.899986119941 12345678.900019710883 12345678.900030950084 12345678.900031004101 22733412.966274939477 22733412.966274943203 22733412.842601425946 22733412.774688992649 22733412.774688996375
60293.073845421 2023-12-15T01:46:20.244396+00:00 12345678.899909639731 12345678.899909589440 12345678.899985074997 12345678.899990884587 12345678.899990938604 22733412.694350954145 22733412.694350954145 22733412.745391536504 22733412.735731504858 22733412.735731504858
60293.073857108 2023-12-15T01:46:21.254103+00:00 12345678.899997366592 12345678.899997316301 12345678.900009676814 12345678.900023240596 12345678.900023296475 22733412.600214216858 22733412.600214220583 22733412.799171086401 22733412.761147368699 22733412.761147372425
60293.073868766 2023-12-15T01:46:22.261379+00:00 12345678.900049716234 12345678.900049665943 12345678.900013566017 12345678.900018110871 12345678.900018164888 22733413.652023084462 22733413.652023084462 22733413.453125059605 22733413.584206823260 22733413.584206826985
60293.073880190 2023-12-15T01:46:23.248470+00:00 12345678.900004129857 12345678.900004077703 12345678.899999292567 12345678.899983931333 12345678.899983989075 22733413.365033943206 22733413.365033946931 22733413.406887974590 22733413.436665628105 22733413.436665631831
60293.073891726 2023-12-15T01:46:24.245152+00:00 12345678.900017857552 12345678.900017805398 12345678.899989729747 12345678.899984689429 12345678.899984745309 22733412.923319220543 22733412.923319224268 22733412.986484032124 22733412.836326386780 22733412.836326390505
60293.073903311 2023-12-15T01:46:25.246056+00:00 12345678.899937180802 12345678.899937130511 12345678.899991957471 12345678.899994939566 12345678.899994993582 22733413.217287346721 22733413.217287350446 22733413.276646912098 22733413.290166333318 22733413.290166337043
60293.073914852 2023-12-15T01:46:26.243213+00:00 12345678.899983180687 12345678.899983128533 12345678.899987217039 12345678.899978905916 12345678.899978959933 22733413.074030462652 22733413.074030466378 22733413.185542020947 22733413.271723113954 22733413.271723117679
60293.073926443 2023-12-15T01:46:27.244699+00:00 12345678.899962684140 12345678.899962631986 12345678.900014327839 12345678.900035003200 12345678.900035059080 22733412.701275024563 22733412.701275024563 22733412.544173773378 22733412.480719428509 22733412.480719428509
60293.073938001 2023-12-15T01:46:28.243320+00:00 12345678.899996837601 12345678.899996787310 12345678.899976888672 12345678.899954317138 12345678.899954371154 22733412.939864560962 22733412.939864564687 22733412.980308882892 22733413.019784457982 22733413.019784457982
60293.073949575 2023-12-15T01:46:29.243273+00:00 12345678.900025902316 12345678.900025850162 12345678.899996541440 12345678.900000054389 12345678.900000110269 22733413.499638881534 22733413.499638881534 22733413.304051242769 22733413.292487472296 22733413.292487472296
60293.073961260 2023-12-15T01:46:30.252865+00:00 12345678.899942727759 12345678.899942675605 12345678.899993918836 12345678.900000909343 12345678.900000965223 22733413.015100963414 22733413.015100967139 22733413.156543359160 22733413.053585745394 22733413.053585745394
60293.073972737 2023-12-15T01:46:31.244497+00:00 12345678.900122150779 12345678.900122100487 12345678.900007627904 12345678.900024622679 12345678.900024674833 22733413.167551849037 22733413.167551849037 22733413.210008468479 22733413.299441311508 22733413.299441315234
60293.073984307 2023-12-15T01:46:32.244147+00:00 12345678.900037759915 12345678.900037707761 12345678.900001006201 12345678.899990029633 12345678.899990085512 22733412.507837764919 22733412.507837768644 22733412.599621973932 22733412.536673333496 22733412.536673337221
60293.073995878 2023-12-15T01:46:33.243809+00:00 12345678.899905314669 12345678.899905262515 12345678.899993391708 12345678.899970047176 12345678.899970103055 22733413.082054652274 22733413.082054652274 22733412.984350550920 22733413.143399145454 22733413.143399145454
60293.074007547 2023-12-15T01:46:34.252098+00:00 12345678.899912433699 12345678.899912381545 12345678.899974748492 12345678.899951955304 12345678.899952013046 22733413.578745290637 22733413.578745294362 22733413.570158828050 22733413.606092810631 22733413.606092810631
60293.074019048 2023-12-15T01:46:35.245746+00:00 12345678.899926790968 12345678.899926738814 12345678.900004044175 12345678.900005239993 12345678.900005297735 22733413.761887408793 22733413.761887412518 22733413.652023073286 22733413.822994645685 22733413.822994649410
60293.074030635 2023-12-15T01:46:36.246898+00:00 12345678.900075837970 12345678.900075785816 12345678.899993298575 12345678.900005299598 12345678.900005353615 22733412.568969968706 22733412.568969972432 22733412.656548164785 22733412.432265203446 22733412.432265207171
60293.074042186 2023-12-15T01:46:37.244883+00:00 12345678.900107560679 12345678.900107508525 12345678.900004953146 12345678.899995425716 12345678.899995477870 22733413.391457669437 22733413.391457669437 22733413.332959029824 22733413.416930075735 22733413.416930079460
60293.074053762 2023-12-15T01:46:38.245021+00:00 12345678.899989441037 12345678.899989390746 12345678.900001704693 12345678.899985972792 12345678.899986028671 22733413.376062087715 22733413.376062091440 22733413.346274018288 22733413.280523374677 22733413.280523378402
60293.074065479 2023-12-15T01:46:39.257336+00:00 12345678.899997327477 12345678.899997277185 12345678.900001484901 12345678.900019321591 12345678.900019375607 22733413.137633953243 22733413.137633956969 22733413.197233356535 22733413.163939137012 22733413.163939140737
60293.074076984 2023-12-15T01:46:40.251425+00:00 12345678.899879245088 12345678.899879194796 12345678.899997482076 12345678.899963770062 12345678.899963824078 22733413.645122524351 22733413.645122528076 22733413.552198957652 22733413.598914157599 22733413.598914157599
60293.074088690 2023-12-15T01:46:41.262803+00:00 12345678.900141255930 12345678.900141205639 12345678.899997854605 12345678.899987446144 12345678.899987500161 22733413.245272155851 22733413.245272155851 22733413.556371077895 22733413.502071719617 22733413.502071723342
60293.074100068 2023-12-15T01:46:42.245860+00:00 12345678.900025274605 12345678.900025224313 12345678.899998204783 12345678.900023426861 12345678.900023480877 22733413.778244860470 22733413.778244864196 22733413.634236630052 22733413.599736250937 22733413.599736254662
60293.074111647 2023-12-15T01:46:43.246341+00:00 12345678.899930236861 12345678.899930184707 12345678.899995818734 12345678.899976011366 12345678.899976069108 22733413.663024175912 22733413.663024179637 22733413.519922133535 22733413.572679355741 22733413.572679359466
60293.074123276 2023-12-15T01:46:44.251049+00:00 12345678.900081431493 12345678.900081379339 12345678.900012338534 12345678.900025427341 12345678.900025485083 22733412.987343456596 22733412.987343456596 22733413.097352948040 22733413.114548183978 22733413.114548183978
60293.074134851 2023-12-15T01:46:45.251117+00:00 12345678.899841867387 12345678.899841817096 12345678.899982031435 12345678.899979978800 12345678.899980032817 22733413.368090569973 22733413.368090573698 22733413.332515366375 22733413.311910435557 22733413.311910439283
60293.074146447 2023-12-15T01:46:46.253026+00:00 12345678.899989018217 12345678.899988967925 12345678.899975122884 12345678.899981128052 12345678.899981182069 22733413.571911580861 22733413.571911584586 22733413.584641516209 22733413.535608295351 22733413.535608295351
60293.074158262 2023-12-15T01:46:47.273849+00:00 12345678.899997822940 12345678.899997770786 12345678.899994017556 12345678.900002410635 12345678.900002464652 22733413.816265769303 22733413.816265773028 22733413.757746633142 22733413.933478642255 22733413.933478642255
60293.074169537 2023-12-15T01:46:48.248022+00:00 12345678.899991717190 12345678.899991666898 12345678.899979988113 12345678.899958500639 12345678.899958554655 22733413.483234670013 22733413.483234673738 22733413.532219715416 22733413.439965751022 22733413.439965751022
60293.074181247 2023-12-15T01:46:49.259759+00:00 12345678.900090329349 12345678.900090279058 12345678.899994451553 12345678.899991860613 12345678.899991914630 22733413.360501419753 22733413.360501423478 22733413.525679312646 22733413.529705375433 22733413.529705379158
60293.074192756 2023-12-15T01:46:50.254126+00:00 12345678.899847028777 12345678.899846976623 12345678.900003338233 12345678.900003317744 12345678.900003371760 22733413.302539497614 22733413.302539501339 22733413.141935523599 22733413.123663857579 22733413.123663857579
60293.074204298 2023-12-15T01:46:51.251366+00:00 12345678.900022448972 12345678.900022396818 12345678.900001293048 12345678.900017052889 12345678.900017108768 22733413.246679969132 22733413.246679969132 22733413.266750928015 22733413.342664971948 22733413.342664971948
60293.074215961 2023-12-15T01:46:52.259053+00:00 12345678.899987975135 12345678.899987922981 12345678.899988105521 12345678.899986751378 12345678.899986805394 22733413.641200512648 22733413.641200516373 22733413.559841323644 22733413.533040035516 22733413.533040039241
60293.074227384 2023-12-15T01:46:53.245977+00:00 12345678.900006767362 12345678.900006717071 12345678.899999262765 12345678.899987541139 12345678.899987597018 22733413.850180737674 22733413.850180737674 22733413.895458996296 22733413.981586482376 22733413.981586482376
60293.074239124 2023-12-15T01:46:54.260280+00:00 12345678.900096120313 12345678.900096070021 12345678.900017196313 12345678.900038607419 12345678.900038665161 22733413.384088765830 22733413.384088769555 22733413.522615447640 22733413.431896485388 22733413.431896489114
60293.074250721 2023-12-15T01:46:55.262301+00:00 12345678.899914190173 12345678.899914139882 12345678.899994716048 12345678.899988211691 12345678.899988267571 22733413.659009773284 22733413.659009777009 22733413.510427810252 22733413.533343438059 22733413.533343441784
60293.074262166 2023-12-15T01:46:56.251151+00:00 12345678.899959579110 12345678.899959526956 12345678.899994559586 12345678.899973532185 12345678.899973586202 22733413.614008229226 22733413.614008232951 22733413.584460854530 22733413.638650160283 22733413.638650160283
60293.074273863 2023-12-15T01:46:57.261774+00:00 12345678.900159543380 12345678.900159491226 12345678.899998571724 12345678.900000073016 12345678.900000127032 22733413.202350340784 22733413.202350340784 22733413.378124304116 22733413.370334822685 22733413.370334826410
60293.074285355 2023-12-15T01:46:58.254712+00:00 12345678.899970348924 12345678.899970298633 12345678.899990849197 12345678.899983650073 12345678.899983704090 22733413.522230181843 22733413.522230185568 22733413.394034478813 22733413.401595879346 22733413.401595879346
60293.074296883 2023-12-15T01:46:59.250718+00:00 12345678.900022754446 12345678.900022702292 12345678.900003246963 12345678.900020375848 12345678.900020431727 22733413.475195568055 22733413.475195571780 22733413.449433140457 22733413.585406124592 22733413.585406128317
60293.074308556 2023-12-15T01:47:00.259230+00:00 12345678.900001809001 12345678.900001756847 12345678.899981258437 12345678.900013370439 12345678.900013424456 22733412.916001979262 22733412.916001979262 22733413.075928732753 22733413.021479524672 22733413.021479524672
60293.074320118 2023-12-15T01:47:01.258176+00:00 12345678.899954484776 12345678.899954434484 12345678.899991169572 12345678.900008711964 12345678.900008765981 22733413.381524603814 22733413.381524607539 22733413.302104860544 22733413.104734133929 22733413.104734133929
60293.074331816 2023-12-15T01:47:02.268909+00:00 12345678.899890325963 12345678.899890273809 12345678.900000805035 12345678.900002541021 12345678.900002596900 22733413.864505384117 22733413.864505387843 22733413.764844108373 22733413.733507111669 22733413.733507115394
60293.074343123 2023-12-15T01:47:03.245766+00:00 12345678.900053376332 12345678.900053324178 12345678.899999648333 12345678.900007216260 12345678.900007270277 22733413.358911059797 22733413.358911063522 22733413.470260784030 22733413.389969959855 22733413.389969959855
60293.074354702 2023-12-15T01:47:04.246230+00:00 12345678.899928845465 12345678.899928793311 12345678.900017205626 12345678.900040050969 12345678.900040108711 22733413.519959300756 22733413.519959300756 22733413.570803720504 22733413.598125282675 22733413.598125282675
60293.074366292 2023-12-15T01:47:05.247581+00:00 12345678.900079842657 12345678.900079792365 12345678.899998169392 12345678.899999903515 12345678.899999961257 22733413.739263638854 22733413.739263642579 22733413.680818907917 22733413.737171214074 22733413.737171214074
60293.074377867 2023-12-15T01:47:06.247762+00:00 12345678.899990305305 12345678.899990253150 12345678.899997336790 12345678.899976942688 12345678.899977000430 22733413.654613573104 22733413.654613576829 22733413.574972804636 22733413.592604488134 22733413.592604491860
60293.074389409 2023-12-15T01:47:07.244945+00:00 12345678.899963978678 12345678.899963928387 12345678.900017200038 12345678.900011122227 12345678.900011176243 22733414.100688051432 22733414.100688051432 22733413.922314058989 22733414.126648876816 22733414.126648876816
60293.074400988 2023-12-15T01:47:08.245404+00:00 12345678.900102933869 12345678.900102881715 12345678.900016039610 12345678.900032116100 12345678.900032168254 22733413.717353250831 22733413.717353254557 22733413.862602047622 22733413.858848694712 22733413.858848694712
60293.074412576 2023-12-15T01:47:09.246542+00:00 12345678.900041723624 12345678.900041671470 12345678.899976458400 12345678.899959836155 12345678.899959892035 22733413.517202574760 22733413.517202578485 22733413.539056602865 22733413.407944455743 22733413.407944455743
60293.074424135 2023-12-15T01:47:10.245317+00:00 12345678.899964014068 12345678.899963963777 12345678.900003271177 12345678.900000134483 12345678.900000188500 22733413.791138693690 22733413.791138697416 22733413.800259977579 22733413.786795165390 22733413.786795165390
60293.074435703 2023-12-15T01:47:11.244692+00:00 12345678.899970771745 12345678.899970719591 12345678.899960698560 12345678.899957580492 12345678.899957634509 22733414.038813367486 22733414.038813367486 22733413.984911635518 22733414.036689274013 22733414.036689274013
60293.074447354 2023-12-15T01:47:12.251426+00:00 12345678.899970706552 12345678.899970656261 12345678.900004155934 12345678.900027817115 12345678.900027872995 22733413.589135229588 22733413.589135233313 22733413.722946956754 22733413.701052069664 22733413.701052073389
60293.074458861 2023-12-15T01:47:13.245619+00:00 12345678.899928551167 12345678.899928500876 12345678.899990428239 12345678.899986071512 12345678.899986125529 22733413.640502959490 22733413.640502963215 22733413.658054776490 22733413.726777307689 22733413.726777311414
60293.074470597 2023-12-15T01:47:14.259583+00:00 12345678.899968605489 12345678.899968553334 12345678.899989562109 12345678.899988709018 12345678.899988764897 22733413.378818139434 22733413.378818143159 22733413.276979204267 22733413.270568944514 22733413.270568948239
60293.074482108 2023-12-15T01:47:15.254174+00:00 12345678.900144739076 12345678.900144686922 12345678.900015426800 12345678.900050036609 12345678.900050094351 22733413.372531432658 22733413.372531432658 22733413.474556375295 22733413.505045700818 22733413.505045704544
60293.074493729 2023-12-15T01:47:16.258196+00:00 12345678.899847486988 12345678.899847434834 12345678.899990960956 12345678.899977168068 12345678.899977223948 22733413.744969606400 22733413.744969610125 22733413.814285606146 22733413.733717765659 22733413.733717765659
60293.074505306 2023-12-15T01:47:17.258425+00:00 12345678.900077885017 12345678.900077834725 12345678.899995628744 12345678.899982124567 12345678.899982180446 22733413.702679689974 22733413.702679693699 22733413.599540080875 22733413.473622173071 22733413.473622176796
60293.074516746 2023-12-15T01:47:18.246854+00:00 12345678.899951756001 12345678.899951705709 12345678.900026304647 12345678.900049062446 12345678.900049116462 22733413.746545366943 22733413.746545370668 22733413.827530849725 22733413.917555622756 22733413.917555626482
60293.074528339 2023-12-15T01:47:19.248484+00:00 12345678.900100613013 12345678.900100560859 12345678.899995155632 12345678.899983236566 12345678.899983290583 22733413.862854219973 22733413.862854223698 22733413.892074964941 22733413.871554620564 22733413.871554624289
60293.074540060 2023-12-15T01:47:20.261177+00:00 12345678.899879550561 12345678.899879498407 12345678.899990782142 12345678.899981664494 12345678.899981718510 22733414.130083560944 22733414.130083564669 22733413.944064185023 22733413.934177186340 22733413.934177186340
60293.074551558 2023-12-15T01:47:21.254617+00:00 12345678.900141371414 12345678.900141319260 12345678.900002991781 12345678.900013726205 12345678.900013780221 22733414.027264539152 22733414.027264539152 22733414.103437520564 22733414.158217098564 22733414.158217098564
60293.074563209 2023-12-15T01:47:22.261259+00:00 12345678.899985641241 12345678.899985589087 12345678.899992872030 12345678.899991631508 12345678.899991685525 22733413.939815439284 22733413.939815443009 22733413.981100432575 22733414.023570831865 22733414.023570831865
60293.074574769 2023-12-15T01:47:23.260052+00:00 12345678.899894556031 12345678.899894503877 12345678.899999022484 12345678.900005241856 12345678.900005297735 22733413.880464628339 22733413.880464628339 22733413.725773788989 22733413.643118165433 22733413.643118169159
60293.074586182 2023-12-15T01:47:24.246105+00:00 12345678.899961082265 12345678.899961031973 12345678.899989195168 12345678.899982821196 12345678.899982877076 22733413.759381540120 22733413.759381543845 22733413.763617496938 22733413.951436281204 22733413.951436281204
60293.074597890 2023-12-15T01:47:25.257633+00:00 12345678.900135811418 12345678.900135761127 12345678.900008045137 12345678.900011572987 12345678.900011630729 22733413.370774842799 22733413.370774846524 22733413.347105763853 22733413.220909580588 22733413.220909584314
60293.074609482 2023-12-15T01:47:26.259268+00:00 12345678.899871766567 12345678.899871714413 12345678.900001341477 12345678.900000976399 12345678.900001032278 22733413.937547881156 22733413.937547884881 22733414.058072280139 22733414.146440710872 22733414.146440710872
60293.074620966 2023-12-15T01:47:27.251481+00:00 12345678.900133289397 12345678.900133239105 12345678.899987101555 12345678.899968173355 12345678.899968227372 22733414.351185694337 22733414.351185694337 22733414.232943337411 22733414.198030311614 22733414.198030315340
60293.074632647 2023-12-15T01:47:28.260733+00:00 12345678.899958888069 12345678.899958837777 12345678.900016007945 12345678.900020724162 12345678.900020778179 22733413.772202555090 22733413.772202555090 22733413.889075614512 22733413.782552879304 22733413.782552879304
60293.074644226 2023-12-15T01:47:29.261089+00:00 12345678.899935368448 12345678.899935316294 12345678.899989673868 12345678.900005958974 12345678.900006014854 22733413.777068872005 22733413.777068875730 22733413.875977572054 22733413.794351179153 22733413.794351182878
60293.074655790 2023-12-15T01:47:30.260239+00:00 12345678.900041682646 12345678.900041632354 12345678.899994051084 12345678.900000549853 12345678.900000605732 22733414.739000499249 22733414.739000502974 22733414.505000814795 22733414.649845436215 22733414.649845436215
60293.074667352 2023-12-15T01:47:31.259194+00:00 12345678.900049883872 12345678.900049833581 12345678.900003738701 12345678.900018202141 12345678.900018256158 22733414.048296499997 22733414.048296503723 22733414.229496072978 22733414.077387314290 22733414.077387314290
60293.074678901 2023-12-15T01:47:32.257031+00:00 12345678.899919621646 12345678.899919571355 12345678.899976510555 12345678.899983342737 12345678.899983398616 22733413.992321427912 22733413.992321431637 22733413.965858921409 22733413.891779854894 22733413.891779854894
60293.074690497 2023-12-15T01:47:33.258961+00:00 12345678.899967310950 12345678.899967260659 12345678.899994550273 12345678.900001043454 12345678.900001097471 22733413.912105184048 22733413.912105187774 22733413.875501275063 22733413.809600804001 22733413.809600807726
60293.074702098 2023-12-15T01:47:34.261221+00:00 12345678.900105250999 12345678.900105200708 12345678.900002574548 12345678.899998877198 12345678.899998934940 22733414.301178872585 22733414.301178876311 22733414.226203165948 22733414.317007500678 22733414.317007500678
60293.074713646 2023-12-15T01:47:35.259044+00:00 12345678.899840809405 12345678.899840757251 12345678.899999942631 12345678.899997422472 12345678.899997478351 22733414.326192677021 22733414.326192677021 22733414.280866906047 22733414.292597401887 22733414.292597405612
60293.074725098 2023-12-15T01:47:36.248458+00:00 12345678.900163207203 12345678.900163156912 12345678.900005372241 12345678.900011854246 12345678.900011908263 22733414.083810728043 22733414.083810731769 22733414.060827326030 22733414.039868012071 22733414.039868015796
60293.074736774 2023-12-15T01:47:37.257248+00:00 12345678.899896051735 12345678.899896001443 12345678.899991909042 12345678.899983529001 12345678.899983586743 22733413.865309599787 22733413.865309603512 22733414.000102084130 22733414.033936388791 22733414.033936388791
60293.074748363 2023-12-15T01:47:38.258541+00:00 12345678.900106269866 12345678.900106217712 12345678.900011904538 12345678.900028685108 12345678.900028740987 22733414.083479169756 22733414.083479169756 22733414.150979109108 22733414.193285524845 22733414.193285524845
60293.074759979 2023-12-15T01:47:39.262181+00:00 12345678.899907439947 12345678.899907389656 12345678.899975586683 12345678.899960931391 12345678.899960985407 22733414.461049180478 22733414.461049184203 22733414.366109423339 22733414.454313423485 22733414.454313423485
60293.074771431 2023-12-15T01:47:40.251669+00:00 12345678.900057129562 12345678.900057079270 12345678.899997662753 12345678.899992426857 12345678.899992480874 22733414.241888903081 22733414.241888903081 22733414.172309976071 22733414.059524420649 22733414.059524424374
60293.074783071 2023-12-15T01:47:41.257319+00:00 12345678.899890588596 12345678.899890538305 12345678.899997850880 12345678.899998480454 12345678.899998534471 22733413.807763207704 22733413.807763211429 22733413.987947460264 22733413.964814938605 22733413.964814942330
60293.074794565 2023-12-15T01:47:42.250394+00:00 12345678.900078190491 12345678.900078138337 12345678.899992639199 12345678.899993356317 12345678.899993410334 22733414.092947743833 22733414.092947743833 22733413.963770512491 22733414.070173192769 22733414.070173196495
60293.074806274 2023-12-15T01:47:43.262102+00:00 12345678.899885220453 12345678.899885170162 12345678.899988899007 12345678.900002377108 12345678.900002431124 22733413.628157492727 22733413.628157496452 22733413.753105655313 22733413.620124876499 22733413.620124876499
60293.074817655 2023-12-15T01:47:44.245376+00:00 12345678.900065120310 12345678.900065068156 12345678.900011066347 12345678.900027886033 12345678.900027941912 22733414.345324948430 22733414.345324952155 22733414.288085822016 22733414.240628939122 22733414.240628939122
60293.074829233 2023-12-15T01:47:45.245772+00:00 12345678.899952225387 12345678.899952173233 12345678.899984706193 12345678.899988777936 12345678.899988833815 22733414.401998016983 22733414.401998020709 22733414.288270860910 22733414.363661557436 22733414.363661561161
60293.074840995 2023-12-15T01:47:46.262009+00:00 12345678.900101236999 12345678.900101186708 12345678.900000471622 12345678.899994894862 12345678.899994952604 22733413.497454889119 22733413.497454892844 22733413.703217152506 22733413.692379727960 22733413.692379731685
60293.074852456 2023-12-15T01:47:47.252177+00:00 12345678.899884218350 12345678.899884168059 12345678.899987477809 12345678.899972824380 12345678.899972882122 22733413.694062370807 22733413.694062374532 22733413.747057963163 22733413.705852728337 22733413.705852728337
60293.074864122 2023-12-15T01:47:48.260167+00:00 12345678.900176616386 12345678.900176566094 12345678.900020116940 12345678.900051465258 12345678.900051517412 22733414.347314130515 22733414.347314134240 22733414.323876772076 22733414.341217331588 22733414.341217331588
60293.074875604 2023-12-15T01:47:49.252217+00:00 12345678.899820316583 12345678.899820266291 12345678.899990016595 12345678.899976361543 12345678.899976415560 22733414.424184784293 22733414.424184784293 22733414.415179610252 22733414.345292404294 22733414.345292408019
60293.074887120 2023-12-15T01:47:50.247137+00:00 12345678.900051478297 12345678.900051428005 12345678.900003459305 12345678.900014961138 12345678.900015015155 22733414.359535008669 22733414.359535008669 22733414.261455617845 22733414.402411632240 22733414.402411635965
60293.074898835 2023-12-15T01:47:51.259321+00:00 12345678.900012314320 12345678.900012264028 12345678.899995058775 12345678.900012707338 12345678.900012761354 22733414.060060903430 22733414.060060907155 22733414.009253680706 22733413.982224378735 22733413.982224378735
60293.074910406 2023-12-15T01:47:52.259073+00:00 12345678.899939997122 12345678.899939944968 12345678.899999136105 12345678.900029938668 12345678.900029992685 22733414.285245236009 22733414.285245236009 22733414.373621143401 22733414.351443517953 22733414.351443521678
60293.074921987 2023-12-15T01:47:53.259643+00:00 12345678.900078946725 12345678.900078896433 12345678.899993401021 12345678.900005821139 12345678.900005875155 22733414.715484242886 22733414.715484246612 22733414.551426392049 22733414.449109550565 22733414.449109554291
60293.074933570 2023-12-15T01:47:54.260422+00:00 12345678.899972211570 12345678.899972159415 12345678.899991638958 12345678.900001775473 12345678.900001829490 22733414.205804098397 22733414.205804102123 22733414.363754920661 22733414.111605528742 22733414.111605532467
60293.074944970 2023-12-15T01:47:55.245415+00:00 12345678.900015018880 12345678.900014968589 12345678.900005929172 12345678.900028100237 12345678.900028156117 22733414.995357919484 22733414.995357923210 22733414.853441163898 22733414.995854351670 22733414.995854355395
60293.074956742 2023-12-15T01:47:56.262543+00:00 12345678.899986078963 12345678.899986026809 12345678.899981487542 12345678.899968627840 12345678.899968685582 22733415.149481289089 22733415.149481292814 22733415.085283126682 22733415.257972829044 22733415.257972832769
60293.074968273 2023-12-15T01:47:57.258819+00:00 12345678.899916619062 12345678.899916568771 12345678.899998597801 12345678.900011269376 12345678.900011327118 22733414.449570249766 22733414.449570253491 22733414.566700018942 22733414.484157327563 22733414.484157331288
60293.074979873 2023-12-15T01:47:58.261052+00:00 12345678.900067033246 12345678.900066982955 12345678.899998234585 12345678.899996150285 12345678.899996204302 22733414.443804476410 22733414.443804480135 22733414.543098915368 22733414.640077695251 22733414.640077698976
60293.074991379 2023-12-15T01:47:59.255132+00:00 12345678.899930130690 12345678.899930078536 12345678.900006163865 12345678.899998864159 12345678.899998918176 22733414.935579650104 22733414.935579653829 22733414.853266291320 22733414.796976502985 22733414.796976502985
60293.075003020 2023-12-15T01:48:00.260868+00:00 12345678.900046166033 12345678.900046115741 12345678.899996470660 12345678.899999050424 12345678.899999104440 22733414.839200600982 22733414.839200604707 22733414.858010128140 22733414.776415724307 22733414.776415728033
60293.075014505 2023-12-15T01:48:01.253204+00:00 12345678.900028670207 12345678.900028619915 12345678.900009609759 12345678.900010241196 12345678.900010295212 22733414.926792915910 22733414.926792919636 22733414.869005378336 22733414.874847460538 22733414.874847460538
60293.075026203 2023-12-15T01:48:02.263958+00:00 12345678.900063281879 12345678.900063229725 12345678.900011269376 12345678.900001402944 12345678.900001456961 22733415.058020506054 22733415.058020509779 22733415.050217371434 22733415.058077655733 22733415.058077659458
60293.075037599 2023-12-15T01:48:03.248554+00:00 12345678.899964999408 12345678.899964949116 12345678.899997586384 12345678.900004249066 12345678.900004303083 22733414.755288489163 22733414.755288489163 22733414.921856373549 22733414.876931518316 22733414.876931518316
60293.075049206 2023-12-15T01:48:04.251420+00:00 12345678.900028387085 12345678.900028334931 12345678.899989726022 12345678.900000756606 12345678.900000812486 22733414.843087337911 22733414.843087341636 22733414.730477456003 22733414.947168517858 22733414.947168521583
60293.075060700 2023-12-15T01:48:05.244483+00:00 12345678.900011861697 12345678.900011811405 12345678.900000195950 12345678.900020401925 12345678.900020457804 22733414.350367996842 22733414.350368000567 22733414.389105942100 22733414.287835348397 22733414.287835348397
60293.075072286 2023-12-15T01:48:06.245518+00:00 12345678.899865489453 12345678.899865437299 12345678.899997510016 12345678.900000417605 12345678.900000473484 22733415.173565074801 22733415.173565074801 22733415.187653496861 22733415.248689338565 22733415.248689342290
60293.075083856 2023-12-15T01:48:07.245112+00:00 12345678.900019215420 12345678.900019163266 12345678.899986747652 12345678.899956192821 12345678.899956248701 22733414.779538590461 22733414.779538594186 22733414.813205529004 22733414.748615548015 22733414.748615551740
60293.075095470 2023-12-15T01:48:08.248564+00:00 12345678.900024076924 12345678.900024024770 12345678.899994194508 12345678.899996424094 12345678.899996479973 22733414.467491980642 22733414.467491984367 22733414.401305772364 22733414.355564635247 22733414.355564638972
60293.075107003 2023-12-15T01:48:09.245026+00:00 12345678.900073641911 12345678.900073589757 12345678.900020841509 12345678.900049304590 12345678.900049358606 22733414.929854247719 22733414.929854247719 22733414.805469859391 22733414.839198753238 22733414.839198756963
60293.075118622 2023-12-15T01:48:10.248952+00:00 12345678.899986967444 12345678.899986915290 12345678.899994548410 12345678.899974063039 12345678.899974117056 22733415.006153792143 22733415.006153795868 22733414.948050539941 22733415.009821824729 22733415.009821824729
60293.075130159 2023-12-15T01:48:11.245694+00:00 12345678.899974718690 12345678.899974666536 12345678.900002842769 12345678.899979598820 12345678.899979654700 22733414.129807543010 22733414.129807546735 22733414.395303197205 22733414.331676844507 22733414.331676848233
60293.075141938 2023-12-15T01:48:12.263496+00:00 12345678.899904817343 12345678.899904765189 12345678.899995939806 12345678.899993384257 12345678.899993438274 22733414.434529569000 22733414.434529572725 22733414.523004300892 22733414.395451068878 22733414.395451068878
60293.075153510 2023-12-15T01:48:13.263260+00:00 12345678.899981621653 12345678.899981571361 12345678.899978524074 12345678.899986447766 12345678.899986503646 22733415.094231437892 22733415.094231441617 22733414.839327439666 22733414.969049725682 22733414.969049725682
60293.075164955 2023-12-15T01:48:14.252119+00:00 12345678.900135107338 12345678.900135057047 12345678.900022676215 12345678.900036487728 12345678.900036541745 22733413.915888447315 22733413.915888451040 22733414.054407153279 22733413.859772782773 22733413.859772782773
60293.075176545 2023-12-15T01:48:15.253541+00:00 12345678.899875653908 12345678.899875603616 12345678.899986898527 12345678.900009611621 12345678.900009665638 22733414.725076626986 22733414.725076626986 22733414.600827530026 22733414.682604540139 22733414.682604543865
60293.075188027 2023-12-15T01:48:16.245526+00:00 12345678.900111345574 12345678.900111293420 12345678.899996127933 12345678.900017177686 12345678.900017233565 22733414.680147651583 22733414.680147655308 22733414.819894563407 22733414.703168369830 22733414.703168369830
60293.075199781 2023-12-15T01:48:17.261035+00:00 12345678.899850273505 12345678.899850223213 12345678.899982076138 12345678.899958632886 12345678.899958690628 22733415.222322203219 22733415.222322206944 22733415.149003285915 22733415.334838245064 22733415.334838248789
60293.075211272 2023-12-15T01:48:18.253858+00:00 12345678.900057323277 12345678.900057271123 12345678.900007562712 12345678.900010270998 12345678.900010326877 22733414.919883839786 22733414.919883843511 22733414.877518773079 22733414.752438787371 22733414.752438791096
60293.075222800 2023-12-15T01:48:19.249985+00:00 12345678.899987805635 12345678.899987753481 12345678.899994123727 12345678.899995163083 12345678.899995218962 22733415.137446690351 22733415.137446694076 22733415.100015897304 22733415.138386867940 22733415.138386867940
60293.075234393 2023-12-15T01:48:20.251550+00:00 12345678.900126684457 12345678.900126634166 12345678.900007549673 12345678.900019591674 12345678.900019645691 22733414.831410232931 22733414.831410236657 22733414.949260815978 22733414.969892233610 22733414.969892233610
60293.075245903 2023-12-15T01:48:21.246062+00:00 12345678.899821529165 12345678.899821477011 12345678.899982873350 12345678.899974176660 12345678.899974232540 22733414.936606284231 22733414.936606287956 22733414.925118904561 22733414.912567529827 22733414.912567529827
60293.075257706 2023-12-15T01:48:22.265849+00:00 12345678.900127746165 12345678.900127695873 12345678.899998748675 12345678.900014128536 12345678.900014182553 22733415.163040474057 22733415.163040477782 22733415.228866610676 22733415.318392306566 22733415.318392306566
60293.075269110 2023-12-15T01:48:23.251057+00:00 12345678.899992736056 12345678.899992685765 12345678.900008652359 12345678.900019621477 12345678.900019675493 22733415.325642887503 22733415.325642891228 22733415.231318764389 22733415.296437241137 22733415.296437244862
60293.075280664 2023-12-15T01:48:24.249334+00:00 12345678.899879928678 12345678.899879876524 12345678.899996709079 12345678.899991100654 12345678.899991156533 22733415.489775396883 22733415.489775400609 22733415.315973777324 22733415.434945993125 22733415.434945996851
60293.075292354 2023-12-15T01:48:25.259437+00:00 12345678.900139568374 12345678.900139518082 12345678.899995423853 12345678.899994796142 12345678.899994850159 22733414.770445410162 22733414.770445413888 22733415.088065430522 22733414.947398182005 22733414.947398182005
60293.075303763 2023-12-15T01:48:26.245112+00:00 12345678.899991277605 12345678.899991227314 12345678.899990249425 12345678.899989604950 12345678.899989662692 22733415.446412011981 22733415.446412015706 22733415.380898784846 22733415.474207103252 22733415.474207106978
60293.075315428 2023-12-15T01:48:27.252977+00:00 12345678.899845536798 12345678.899845486507 12345678.899986721575 12345678.899983314797 12345678.899983372539 22733415.539439711720 22733415.539439715445 22733415.317960072309 22733415.467309467494 22733415.467309471220
60293.075327056 2023-12-15T01:48:28.257677+00:00 12345678.900036675856 12345678.900036625564 12345678.899998757988 12345678.900005184114 12345678.900005239993 22733414.592639423907 22733414.592639427632 22733414.716265801340 22733414.579114824533 22733414.579114824533
60293.075338635 2023-12-15T01:48:29.258042+00:00 12345678.900092009455 12345678.900091959164 12345678.899997634813 12345678.899993613362 12345678.899993667379 22733414.939404595643 22733414.939404599369 22733414.899689607322 22733414.836982831359 22733414.836982835084
60293.075350250 2023-12-15T01:48:30.261622+00:00 12345678.899928528816 12345678.899928478524 12345678.900010302663 12345678.900005422533 12345678.900005474687 22733415.340520814061 22733415.340520817786 22733415.393144134432 22733415.423433694988 22733415.423433694988
60293.075361826 2023-12-15T01:48:31.261780+00:00 12345678.900002524257 12345678.900002473965 12345678.899990145117 12345678.899971419945 12345678.899971473962 22733415.494717072695 22733415.494717076421 22733415.617360737175 22733415.655876841396 22733415.655876845121
60293.075373359 2023-12-15T01:48:32.258178+00:00 12345678.900012357160 12345678.900012306869 12345678.899981673807 12345678.899992162362 12345678.899992216378 22733414.987574890256 22733414.987574893981 22733414.950090091676 22733414.790357720107 22733414.790357723832
60293.075384866 2023-12-15T01:48:33.252453+00:00 12345678.900027194992 12345678.900027144700 12345678.899998104200 12345678.900015234947 12345678.900015285239 22733414.873749680817 22733414.873749684542 22733414.764372941107 22733414.733393073082 22733414.733393076807
60293.075396532 2023-12-15T01:48:34.260353+00:00 12345678.900046767667 12345678.900046717376 12345678.899996353313 12345678.899998184294 12345678.899998238310 22733415.164886735380 22733415.164886739105 22733415.287393916398 22733415.309184856713 22733415.309184856713
60293.075408048 2023-12-15T01:48:35.255302+00:00 12345678.899830542505 12345678.899830492213 12345678.899997808039 12345678.899993387982 12345678.899993441999 22733415.716608636081 22733415.716608639807 22733415.678515750915 22733415.696748968214 22733415.696748971939
60293.075419689 2023-12-15T01:48:36.261147+00:00 12345678.900002500042 12345678.900002447888 12345678.900007979944 12345678.900020530447 12345678.900020586327 22733415.640373867005 22733415.640373870730 22733415.574501637369 22733415.685752924532 22733415.685752928257
60293.075431263 2023-12-15T01:48:37.261125+00:00 12345678.900009980425 12345678.900009928271 12345678.899974228814 12345678.899969791993 12345678.899969847873 22733415.382180299610 22733415.382180303335 22733415.345390453935 22733415.339327219874 22733415.339327219874
60293.075442775 2023-12-15T01:48:38.255731+00:00 12345678.900102576241 12345678.900102525949 12345678.900006992742 12345678.899999845773 12345678.899999899790 22733415.187815357000 22733415.187815360725 22733415.400689419359 22733415.427660338581 22733415.427660342306
60293.075454242 2023-12-15T01:48:39.246464+00:00 12345678.899869490415 12345678.899869438261 12345678.899990322068 12345678.899986987934 12345678.899987045676 22733415.326197605580 22733415.326197605580 22733415.225009512156 22733415.192029181868 22733415.192029185593
60293.075465862 2023-12-15T01:48:40.250473+00:00 12345678.899984998628 12345678.899984946474 12345678.899987839162 12345678.899994861335 12345678.899994915351 22733415.556729804724 22733415.556729808450 22733415.588350113481 22733415.615290135145 22733415.615290135145
60293.075477458 2023-12-15T01:48:41.252326+00:00 12345678.900196582079 12345678.900196529925 12345678.900047559291 12345678.900055754930 12345678.900055808946 22733415.680276934057 22733415.680276934057 22733415.600011829287 22733415.647702999413 22733415.647703003138
60293.075489026 2023-12-15T01:48:42.251787+00:00 12345678.899840388447 12345678.899840336293 12345678.899988688529 12345678.899956556037 12345678.899956611916 22733415.223934378475 22733415.223934382200 22733415.127812579274 22733415.039930164814 22733415.039930168539
60293.075500702 2023-12-15T01:48:43.260715+00:00 12345678.899990346283 12345678.899990294129 12345678.899991832674 12345678.899986695498 12345678.899986749515 22733415.388912443072 22733415.388912446797 22733415.413088649511 22733415.402589954436 22733415.402589958161
60293.075512180 2023-12-15T01:48:44.252347+00:00 12345678.900029204786 12345678.900029152632 12345678.900002975017 12345678.899988541380 12345678.899988595396 22733415.501075033098 22733415.501075036824 22733415.552826840430 22733415.562164183706 22733415.562164187431
60293.075523824 2023-12-15T01:48:45.258445+00:00 12345678.900004655123 12345678.900004602969 12345678.900009410456 12345678.899993592873 12345678.899993648753 22733415.118357013911 22733415.118357017636 22733415.178291983902 22733415.116356745362 22733415.116356749088
60293.075535370 2023-12-15T01:48:46.255957+00:00 12345678.900059027597 12345678.900058975443 12345678.899990877137 12345678.899956868961 12345678.899956922978 22733415.202915288508 22733415.202915292233 22733415.041835367680 22733415.065640356392 22733415.065640360117
60293.075546815 2023-12-15T01:48:47.244791+00:00 12345678.899906404316 12345678.899906352162 12345678.899986885488 12345678.899964893237 12345678.899964949116 22733414.760479800403 22733414.760479804128 22733414.861401885748 22733414.763510022312 22733414.763510026038
60293.075558560 2023-12-15T01:48:48.259534+00:00 12345678.900081755593 12345678.900081705302 12345678.899988260120 12345678.899980101734 12345678.899980159476 22733415.154664184898 22733415.154664188623 22733415.116756539792 22733415.108992669731 22733415.108992669731
60293.075570032 2023-12-15T01:48:49.250726+00:00 12345678.900012778118 12345678.900012725964 12345678.900007762015 12345678.900007003918 12345678.900007061660 22733415.193363469094 22733415.193363472819 22733415.255093283951 22733415.267110820860 22733415.267110824585
60293.075581695 2023-12-15T01:48:50.258475+00:00 12345678.899921244010 12345678.899921193719 12345678.899988565594 12345678.899980671704 12345678.899980725721 22733415.296150159091 22733415.296150162816 22733415.189420320094 22733415.092855270952 22733415.092855274677
60293.075593240 2023-12-15T01:48:51.255908+00:00 12345678.900023248047 12345678.900023197755 12345678.900008715689 12345678.900021396577 12345678.900021450594 22733415.330627910793 22733415.330627914518 22733415.260068494827 22733415.261882752180 22733415.261882752180
60293.075604680 2023-12-15T01:48:52.244396+00:00 12345678.899936622009 12345678.899936569855 12345678.899997986853 12345678.899985671043 12345678.899985725060 22733414.859494399279 22733414.859494399279 22733415.016547966748 22733415.045946750790 22733415.045946750790
60293.075616434 2023-12-15T01:48:53.259864+00:00 12345678.900122314692 12345678.900122264400 12345678.899994237348 12345678.899981006980 12345678.899981060997 22733414.831092786044 22733414.831092789769 22733414.834735978395 22733414.762162908912 22733414.762162912637
60293.075627990 2023-12-15T01:48:54.258296+00:00 12345678.900028863922 12345678.900028811768 12345678.900006970391 12345678.900011992082 12345678.900012047961 22733414.966407675296 22733414.966407679021 22733415.124232847244 22733415.009623985738 22733415.009623985738
60293.075639574 2023-12-15T01:48:55.259181+00:00 12345678.899886718020 12345678.899886667728 12345678.899998430163 12345678.899994494393 12345678.899994546548 22733415.722861453891 22733415.722861457616 22733415.631804563105 22733415.661722179502 22733415.661722183228
60293.075651054 2023-12-15T01:48:56.251041+00:00 12345678.900039011613 12345678.900038961321 12345678.900000084192 12345678.899987785146 12345678.899987841025 22733416.024640008807 22733416.024640008807 22733415.901365380734 22733416.014011990279 22733416.014011994004
60293.075662594 2023-12-15T01:48:57.248101+00:00 12345678.900029424578 12345678.900029374287 12345678.899996075779 12345678.900006478652 12345678.900006532669 22733415.730906859040 22733415.730906862766 22733415.652632698417 22733415.597093246877 22733415.597093250602
60293.075674311 2023-12-15T01:48:58.260481+00:00 12345678.899888176471 12345678.899888126180 12345678.899992728606 12345678.900012096390 12345678.900012154132 22733415.483722507954 22733415.483722511679 22733415.577562015504 22733415.535213813186 22733415.535213816911
60293.075685750 2023-12-15T01:48:59.248756+00:00 12345678.899992279708 12345678.899992227554 12345678.899989284575 12345678.899990126491 12345678.899990182370 22733415.430445283651 22733415.430445283651 22733415.628769814968 22733415.560323465616 22733415.560323465616
60293.075697362 2023-12-15T01:49:00.252078+00:00 12345678.899963367730 12345678.899963315576 12345678.900001239032 12345678.900006461889 12345678.900006515905 22733415.566558551043 22733415.566558554769 22733415.565371513367 22733415.554576199502 22733415.554576203227
60293.075708950 2023-12-15T01:49:01.253312+00:00 12345678.900170328096 12345678.900170275941 12345678.899999070913 12345678.900005942211 12345678.900005996227 22733415.931368723512 22733415.931368727237 22733415.712835874408 22733415.809663694352 22733415.809663698077
60293.075720472 2023-12-15T01:49:02.248804+00:00 12345678.899838529527 12345678.899838479236 12345678.899990085512 12345678.899985197932 12345678.899985253811 22733415.737148806453 22733415.737148806453 22733415.792220797390 22733415.872151788324 22733415.872151792049
60293.075732224 2023-12-15T01:49:03.264143+00:00 12345678.900113670155 12345678.900113618001 12345678.900006221607 12345678.900025261566 12345678.900025315583 22733415.869415383786 22733415.869415387511 22733415.818695362657 22733415.974371306598 22733415.974371310323
60293.075743562 2023-12-15T01:49:04.243744+00:00 12345678.899970198050 12345678.899970145896 12345678.899994734675 12345678.899989483878 12345678.899989534169 22733415.899792771786 22733415.899792775512 22733415.985602155328 22733416.067191276699 22733416.067191280425
60293.075755151 2023-12-15T01:49:05.245073+00:00 12345678.899948988110 12345678.899948937818 12345678.900011653081 12345678.900000562891 12345678.900000616908 22733415.535973571241 22733415.535973571241 22733415.641832929105 22733415.554646033794 22733415.554646037519
60293.075766728 2023-12-15T01:49:06.245309+00:00 12345678.900006927550 12345678.900006877258 12345678.899994671345 12345678.899986980483 12345678.899987034500 22733415.616852369159 22733415.616852369159 22733415.507622677833 22733415.502507351339 22733415.502507355064
60293.075778319 2023-12-15T01:49:07.246779+00:00 12345678.900010989979 12345678.900010937825 12345678.900003867224 12345678.900006020442 12345678.900006076321 22733415.733452651650 22733415.733452651650 22733415.737552843988 22733415.830027751625 22733415.830027759075
60293.075789881 2023-12-15T01:49:08.245759+00:00 12345678.900047179312 12345678.900047129020 12345678.899996785447 12345678.899985218421 12345678.899985276163 22733415.500133752823 22733415.500133752823 22733415.562844078988 22733415.519531045109 22733415.519531048834
60293.075801451 2023-12-15T01:49:09.245360+00:00 12345678.899904666469 12345678.899904616177 12345678.899987090379 12345678.899993255734 12345678.899993311614 22733415.620279189199 22733415.620279189199 22733415.738230753690 22733415.685477584600 22733415.685477588326
60293.075813185 2023-12-15T01:49:10.259242+00:00 12345678.900131773204 12345678.900131722912 12345678.899990368634 12345678.900030430406 12345678.900030486286 22733416.327499322593 22733416.327499322593 22733416.094429735094 22733416.197559349239 22733416.197559352964
60293.075824649 2023-12-15T01:49:11.249685+00:00 12345678.899959115312 12345678.899959063157 12345678.899983754382 12345678.899976665154 12345678.899976717308 22733415.743209883571 22733415.743209887296 22733415.732449792325 22733415.706104945391 22733415.706104949117
60293.075836335 2023-12-15T01:49:12.259390+00:00 12345678.899995243177 12345678.899995191023 12345678.899966914207 12345678.899934645742 12345678.899934699759 22733415.532702375203 22733415.532702375203 22733415.651302035898 22733415.593880590051 22733415.593880590051
60293.075847826 2023-12-15T01:49:13.252133+00:00 12345678.899885503575 12345678.899885451421 12345678.900023775175 12345678.900018649176 12345678.900018701330 22733416.711581926793 22733416.711581930518 22733416.474848616868 22733416.629885587841 22733416.629885591567
60293.075859468 2023-12-15T01:49:14.258084+00:00 12345678.900003589690 12345678.900003539398 12345678.899980392307 12345678.899951770902 12345678.899951824918 22733416.364294707775 22733416.364294711500 22733416.364679824561 22733416.294000014663 22733416.294000018388
60293.075871078 2023-12-15T01:49:15.261182+00:00 12345678.900149835274 12345678.900149784982 12345678.900006925687 12345678.900028210133 12345678.900028266013 22733416.073963645846 22733416.073963645846 22733416.173880327493 22733416.082358356565 22733416.082358356565
60293.075882724 2023-12-15T01:49:16.267420+00:00 12345678.899934623390 12345678.899934571236 12345678.899999232963 12345678.900005519390 12345678.900005575269 22733415.934300150722 22733415.934300154448 22733415.934050261974 22733415.761128295213 22733415.761128298938
60293.075894191 2023-12-15T01:49:17.258074+00:00 12345678.899998812005 12345678.899998759851 12345678.899998167530 12345678.899992762133 12345678.899992816150 22733416.101459227502 22733416.101459231228 22733416.178389579058 22733416.307647060603 22733416.307647064328
60293.075905779 2023-12-15T01:49:18.259324+00:00 12345678.900051567703 12345678.900051517412 12345678.900003964081 12345678.900013076141 12345678.900013133883 22733416.073862526566 22733416.073862530291 22733416.118638146669 22733416.051982529461 22733416.051982533187
60293.075917278 2023-12-15T01:49:19.252857+00:00 12345678.899954177439 12345678.899954125285 12345678.899992691353 12345678.899988945574 12345678.899989001453 22733415.877062972635 22733415.877062976360 22733415.822609435767 22733415.763102367520 22733415.763102371246
60293.075928845 2023-12-15T01:49:20.252265+00:00 12345678.900003360584 12345678.900003308430 12345678.900000847876 12345678.900004625320 12345678.900004681200 22733415.903818409890 22733415.903818409890 22733415.820846214890 22733415.916382223368 22733415.916382227093
60293.075940414 2023-12-15T01:49:21.251778+00:00 12345678.899890515953 12345678.899890463799 12345678.900009194389 12345678.900004044175 12345678.900004096329 22733415.919380947948 22733415.919380951673 22733416.086051940918 22733415.980511061847 22733415.980511065573
60293.075951984 2023-12-15T01:49:22.251396+00:00 12345678.899979533628 12345678.899979483336 12345678.899982212111 12345678.899950968102 12345678.899951022118 22733416.351679526269 22733416.351679529995 22733416.405395917594 22733416.308854296803 22733416.308854300529
60293.075963703 2023-12-15T01:49:23.263948+00:00 12345678.900118980557 12345678.900118930265 12345678.899979390204 12345678.899965936318 12345678.899965992197 22733416.310718957335 22733416.310718957335 22733416.311368837953 22733416.392672386020 22733416.392672389746
60293.075975153 2023-12-15T01:49:24.253205+00:00 12345678.899866038933 12345678.899865986779 12345678.900006918237 12345678.900005236268 12345678.900005290285 22733416.105052277446 22733416.105052281171 22733416.012987352908 22733416.104711726308 22733416.104711730033
60293.075986716 2023-12-15T01:49:25.252286+00:00 12345678.900176770985 12345678.900176720694 12345678.900017652661 12345678.900009259582 12345678.900009313598 22733415.897923603654 22733415.897923607379 22733415.959868293256 22733415.740633185953 22733415.740633189678
60293.075998301 2023-12-15T01:49:26.253167+00:00 12345678.899875527248 12345678.899875476956 12345678.900013813749 12345678.900004632771 12345678.900004686788 22733416.663364090025 22733416.663364093751 22733416.532652962953 22733416.547673594207 22733416.547673594207
60293.076009948 2023-12-15T01:49:27.259478+00:00 12345678.900072799996 12345678.900072749704 12345678.899998955429 12345678.900005077943 12345678.900005133823 22733416.398443702608 22733416.398443706334 22733416.371311377734 22733416.427638154477 22733416.427638158202
60293.076021524 2023-12-15T01:49:28.259697+00:00 12345678.899986764416 12345678.899986712262 12345678.900010675192 12345678.899991806597 12345678.899991860613 22733415.968629874289 22733415.968629878014 22733416.066346812993 22733415.971395153552 22733415.971395153552
60293.076033053 2023-12-15T01:49:29.255757+00:00 12345678.899982539937 12345678.899982489645 12345678.899998662993 12345678.899977929890 12345678.899977987632 22733416.314533762634 22733416.314533766359 22733416.270856566727 22733416.231695778668 22733416.231695778668
60293.076044697 2023-12-15T01:49:30.261839+00:00 12345678.899961467832 12345678.899961415678 12345678.899983176962 12345678.899979921058 12345678.899979976937 22733416.112299032509 22733416.112299036235 22733416.157502826303 22733416.256457429379 22733416.256457433105
60293.076056237 2023-12-15T01:49:31.258879+00:00 12345678.899993799627 12345678.899993749335 12345678.900000626221 12345678.900013467297 12345678.900013523176 22733415.612081024796 22733415.612081024796 22733415.674393683672 22733415.627217903733 22733415.627217907459
60293.076067719 2023-12-15T01:49:32.250930+00:00 12345678.899936201051 12345678.899936150759 12345678.899986628443 12345678.899985035881 12345678.899985088035 22733416.219579622149 22733416.219579622149 22733415.943318918347 22733416.047011762857 22733416.047011766583
60293.076079332 2023-12-15T01:49:33.254271+00:00 12345678.900183452293 12345678.900183402002 12345678.899991849437 12345678.900002900511 12345678.900002954528 22733415.648487694561 22733415.648487698287 22733415.849527567625 22733415.781987670809 22733415.781987674534
60293.076090994 2023-12-15T01:49:34.261862+00:00 12345678.899910507724 12345678.899910457432 12345678.900011314079 12345678.900024643168 12345678.900024697185 22733416.164854567498 22733416.164854571223 22733416.159177277237 22733416.082958463579 22733416.082958467305
60293.076102639 2023-12-15T01:49:35.267972+00:00 12345678.900080088526 12345678.900080038235 12345678.900000188500 12345678.899998817593 12345678.899998871610 22733416.265980981290 22733416.265980985016 22733416.147623643279 22733416.179922938347 22733416.179922942072
60293.076114146 2023-12-15T01:49:36.262170+00:00 12345678.899902123958 12345678.899902071804 12345678.900005294010 12345678.900022216141 12345678.900022272021 22733415.506943739951 22733415.506943743676 22733415.665896743536 22733415.577193412930 22733415.577193416655
60293.076125704 2023-12-15T01:49:37.260812+00:00 12345678.899935498834 12345678.899935448542 12345678.899963088334 12345678.899941161275 12345678.899941215292 22733416.602211322635 22733416.602211326361 22733416.470347873867 22733416.576804332435 22733416.576804336160
60293.076137283 2023-12-15T01:49:38.261244+00:00 12345678.900128720328 12345678.900128668174 12345678.899990841746 12345678.899973304942 12345678.899973360822 22733416.547543771565 22733416.547543775290 22733416.710162583739 22733416.775265663862 22733416.775265671313
60293.076148749 2023-12-15T01:49:39.251890+00:00 12345678.899940675125 12345678.899940622970 12345678.900009192526 12345678.900017073378 12345678.900017129257 22733416.302631918341 22733416.302631922066 22733416.167155202478 22733416.096834979951 22733416.096834983677
60293.076160359 2023-12-15T01:49:40.255002+00:00 12345678.899938045070 12345678.899937992916 12345678.899989722297 12345678.899984197691 12345678.899984253570 22733416.382374029607 22733416.382374033332 22733416.387021880597 22733416.403709433973 22733416.403709437698
60293.076171905 2023-12-15T01:49:41.252621+00:00 12345678.900003971532 12345678.900003921241 12345678.899997834116 12345678.900012850761 12345678.900012908503 22733416.766039326787 22733416.766039330512 22733416.723909370601 22733416.817722689360 22733416.817722689360
60293.076183400 2023-12-15T01:49:42.245737+00:00 12345678.900148238987 12345678.900148186833 12345678.900018503889 12345678.900037458166 12345678.900037512183 22733416.359330013394 22733416.359330013394 22733416.455347973853 22733416.502048455179 22733416.502048458904
60293.076195179 2023-12-15T01:49:43.263452+00:00 12345678.899854999036 12345678.899854948744 12345678.899993173778 12345678.899989504367 12345678.899989556521 22733416.448640178889 22733416.448640178889 22733416.444101370871 22733416.396777898073 22733416.396777901798
60293.076206705 2023-12-15T01:49:44.259289+00:00 12345678.900021649897 12345678.900021597743 12345678.899998100474 12345678.899999881163 12345678.899999937043 22733416.750983040780 22733416.750983044505 22733416.795829106122 22733416.824130084366 22733416.824130088091
60293.076218260 2023-12-15T01:49:45.257606+00:00 12345678.900029052049 12345678.900029001758 12345678.899995245039 12345678.899992896244 12345678.899992950261 22733416.549006197602 22733416.549006201327 22733416.496285900474 22733416.534890834242 22733416.534890837967
60293.076229777 2023-12-15T01:49:46.252707+00:00 12345678.900041310117 12345678.900041257963 12345678.899996673688 12345678.899988526478 12345678.899988580495 22733416.125178035349 22733416.125178039074 22733416.219495881349 22733416.174708664417 22733416.174708668143
60293.076241431 2023-12-15T01:49:47.259603+00:00 12345678.900026051328 12345678.900026001036 12345678.900005809963 12345678.899994028732 12345678.899994084612 22733416.643350314349 22733416.643350318074 22733416.438684020191 22733416.330626312643 22733416.330626316369
60293.076252921 2023-12-15T01:49:48.252340+00:00 12345678.899902692065 12345678.899902641773 12345678.900010706857 12345678.900006115437 12345678.900006169453 22733416.749144125730 22733416.749144129455 22733416.904763959348 22733416.925446260720 22733416.925446264446
60293.076264508 2023-12-15T01:49:49.253506+00:00 12345678.899947123602 12345678.899947071448 12345678.900001933798 12345678.899990670383 12345678.899990726262 22733416.837508533150 22733416.837508533150 22733416.689984709024 22733416.653361871839 22733416.653361871839
60293.076275988 2023-12-15T01:49:50.245331+00:00 12345678.900011744350 12345678.900011694059 12345678.899990295991 12345678.899979887530 12345678.899979945272 22733416.205630827695 22733416.205630831420 22733416.397593911737 22733416.302984777838 22733416.302984781563
60293.076287791 2023-12-15T01:49:51.265145+00:00 12345678.899993497878 12345678.899993445724 12345678.900002812967 12345678.900001827627 12345678.900001885369 22733416.745209384710 22733416.745209388435 22733416.662122353911 22733416.670936346054 22733416.670936349779
60293.076299316 2023-12-15T01:49:52.260897+00:00 12345678.899992888793 12345678.899992838502 12345678.899988420308 12345678.899993093684 12345678.899993149564 22733416.903333496302 22733416.903333500028 22733416.952547829598 22733417.059814743698 22733417.059814747423
60293.076310906 2023-12-15T01:49:53.262236+00:00 12345678.899990236387 12345678.899990186095 12345678.899989414960 12345678.899993829429 12345678.899993883446 22733416.520432557911 22733416.520432561636 22733416.515744294971 22733416.511903561652 22733416.511903565377
60293.076322476 2023-12-15T01:49:54.261932+00:00 12345678.900031134486 12345678.900031084195 12345678.899983765557 12345678.899979615584 12345678.899979671463 22733416.465475253761 22733416.465475257486 22733416.208316158503 22733416.262422315776 22733416.262422323227
60293.076333859 2023-12-15T01:49:55.245389+00:00 12345678.900094244629 12345678.900094192475 12345678.900001313537 12345678.900009192526 12345678.900009248406 22733416.072289343923 22733416.072289347649 22733416.354113645852 22733416.355170734227 22733416.355170737952
60293.076345554 2023-12-15T01:49:56.255851+00:00 12345678.899984197691 12345678.899984147400 12345678.900005860254 12345678.900028038770 12345678.900028092787 22733416.688740860671 22733416.688740864396 22733416.677871957421 22733416.720375809819 22733416.720375813544
60293.076357088 2023-12-15T01:49:57.252354+00:00 12345678.899901136756 12345678.899901086465 12345678.899987461045 12345678.900005469099 12345678.900005521253 22733416.678631275892 22733416.678631275892 22733416.608942847699 22733416.613944802433 22733416.613944802433
60293.076368757 2023-12-15T01:49:58.260553+00:00 12345678.900121355429 12345678.900121305138 12345678.900007531047 12345678.900018770248 12345678.900018824264 22733416.649231094867 22733416.649231098592 22733416.506951570511 22733416.503532640636 22733416.503532644361
60293.076380227 2023-12-15T01:49:59.251617+00:00 12345678.899859642610 12345678.899859590456 12345678.899993039668 12345678.899966668338 12345678.899966726080 22733416.426387120038 22733416.426387120038 22733416.514267090708 22733416.455559827387 22733416.455559831113
60293.076391746 2023-12-15T01:50:00.246856+00:00 12345678.900119051337 12345678.900119001046 12345678.900006800890 12345678.899994172156 12345678.899994229898 22733416.715492818505 22733416.715492822230 22733416.747732993215 22733416.861251980066 22733416.861251983792
60293.076403488 2023-12-15T01:50:01.261383+00:00 12345678.899866377935 12345678.899866327643 12345678.900009324774 12345678.900025302544 12345678.900025360286 22733416.300209444016 22733416.300209447742 22733416.455291461200 22733416.337559450418 22733416.337559450418
60293.076415467 2023-12-15T01:50:02.296377+00:00 12345678.900098830462 12345678.900098780170 12345678.899991847575 12345678.899995155632 12345678.899995209649 22733417.033421508968 22733417.033421512693 22733416.798692770302 22733416.859030827880 22733416.859030831605
60293.076426676 2023-12-15T01:50:03.264779+00:00 12345678.900078421459 12345678.900078371167 12345678.899996263906 12345678.900012355298 12345678.900012409315 22733416.651560332626 22733416.651560336351 22733416.813172392547 22733416.815384265035 22733416.815384268761
60293.076438179 2023-12-15T01:50:04.258642+00:00 12345678.899936806411 12345678.899936754256 12345678.899983910844 12345678.899979703128 12345678.899979757145 22733416.715744290501 22733416.715744294226 22733416.630728453398 22733416.566715165973 22733416.566715169698
60293.076449645 2023-12-15T01:50:05.249305+00:00 12345678.899966860190 12345678.899966809899 12345678.899990567937 12345678.900008037686 12345678.900008093566 22733417.037996750325 22733417.037996754050 22733417.033551611006 22733417.145728427917 22733417.145728431642
60293.076461208 2023-12-15T01:50:06.248327+00:00 12345678.899905540049 12345678.899905487895 12345678.899995829910 12345678.899990692735 12345678.899990744889 22733417.376789044589 22733417.376789048314 22733417.260186985135 22733417.541318222880 22733417.541318226606
60293.076472751 2023-12-15T01:50:07.245682+00:00 12345678.900058604777 12345678.900058554485 12345678.900000747293 12345678.900001719594 12345678.900001775473 22733416.915568143129 22733416.915568146855 22733416.863914381713 22733416.774347621948 22733416.774347621948
60293.076484339 2023-12-15T01:50:08.246937+00:00 12345678.900049414486 12345678.900049364194 12345678.900002392009 12345678.899996390566 12345678.899996444583 22733416.756232630461 22733416.756232634187 22733416.876413483173 22733416.656283158809 22733416.656283162534
60293.076495880 2023-12-15T01:50:09.244043+00:00 12345678.900034535676 12345678.900034483522 12345678.900008283556 12345678.900002123788 12345678.900002179667 22733417.172359433025 22733417.172359436750 22733417.244690895081 22733417.374238081276 22733417.374238081276
60293.076507459 2023-12-15T01:50:10.244474+00:00 12345678.899947689846 12345678.899947639555 12345678.899980243295 12345678.899934399873 12345678.899934457615 22733416.481750976294 22733416.481750976294 22733416.448600102216 22733416.180132087320 22733416.180132091045
60293.076519073 2023-12-15T01:50:11.247927+00:00 12345678.899997251108 12345678.899997198954 12345678.900016738102 12345678.900025554001 12345678.900025611743 22733416.762738488615 22733416.762738492340 22733416.952200002968 22733416.992536924779 22733416.992536928505
60293.076530791 2023-12-15T01:50:12.260308+00:00 12345678.899941055104 12345678.899941002950 12345678.899987429380 12345678.899972857907 12345678.899972913787 22733417.532870776951 22733417.532870776951 22733417.272230498493 22733417.375559587032 22733417.375559590757
60293.076542204 2023-12-15T01:50:13.246459+00:00 12345678.900101793930 12345678.900101743639 12345678.900009859353 12345678.900041423738 12345678.900041479617 22733417.147327441722 22733417.147327445447 22733417.027776889503 22733417.106648333371 22733417.106648337096
60293.076553924 2023-12-15T01:50:14.259046+00:00 12345678.899854846299 12345678.899854796007 12345678.899986863136 12345678.899981647730 12345678.899981701747 22733416.466619346291 22733416.466619346291 22733416.709976159036 22733416.652271281928 22733416.652271281928
60293.076565512 2023-12-15T01:50:15.260175+00:00 12345678.900166679174 12345678.900166627020 12345678.899998383597 12345678.899996489286 12345678.899996545166 22733416.820607312024 22733416.820607312024 22733416.916069816798 22733416.814614921808 22733416.814614925534
60293.076577068 2023-12-15T01:50:16.258678+00:00 12345678.899844370782 12345678.899844320491 12345678.899989711121 12345678.899972811341 12345678.899972863495 22733417.376072131097 22733417.376072134823 22733417.274296313524 22733417.350761119276 22733417.350761119276
60293.076588579 2023-12-15T01:50:17.253172+00:00 12345678.900131165981 12345678.900131115690 12345678.899998849258 12345678.900003861636 12345678.900003915653 22733417.090532135218 22733417.090532138944 22733417.024300094694 22733417.082796543837 22733417.082796543837
60293.076600158 2023-12-15T01:50:18.253672+00:00 12345678.899817198515 12345678.899817146361 12345678.899988198653 12345678.899975741282 12345678.899975797161 22733416.627448566258 22733416.627448569983 22733416.713886450976 22733416.575955953449 22733416.575955953449
60293.076611747 2023-12-15T01:50:19.254941+00:00 12345678.900142338127 12345678.900142285973 12345678.900017213076 12345678.900038387626 12345678.900038443506 22733417.076588757336 22733417.076588761061 22733416.947573009878 22733416.945787325501 22733416.945787329227
60293.076623394 2023-12-15T01:50:20.261251+00:00 12345678.900012357160 12345678.900012305006 12345678.899989327416 12345678.899972356856 12345678.899972412735 22733416.853485099971 22733416.853485103697 22733417.090068701655 22733417.147127963603 22733417.147127967328
60293.076634765 2023-12-15T01:50:21.243702+00:00 12345678.899911886081 12345678.899911833927 12345678.899981003255 12345678.899959735572 12345678.899959793314 22733417.572988294065 22733417.572988294065 22733417.289463628083 22733417.427836518735 22733417.427836522460
60293.076646484 2023-12-15T01:50:22.256250+00:00 12345678.900052310899 12345678.900052258745 12345678.900010989979 12345678.900012519211 12345678.900012576953 22733416.703936234117 22733416.703936234117 22733416.886753957719 22733416.821160424501 22733416.821160424501
60293.076658095 2023-12-15T01:50:23.259414+00:00 12345678.900025755167 12345678.900025704876 12345678.899980243295 12345678.899985795841 12345678.899985849857 22733416.921208404005 22733416.921208407730 22733416.836554169655 22733416.714250266552 22733416.714250270277
60293.076669694 2023-12-15T01:50:24.261530+00:00 12345678.899963365868 12345678.899963315576 12345678.900000004098 12345678.900004383177 12345678.900004437193 22733417.363733969629 22733417.363733969629 22733417.355084866285 22733417.431222550571 22733417.431222554296
60293.076681238 2023-12-15T01:50:25.258930+00:00 12345678.899938018993 12345678.899937966838 12345678.900000238791 12345678.900001654401 12345678.900001708418 22733416.717488903552 22733416.717488907278 22733416.792499639094 22733416.797157827765 22733416.797157827765
60293.076692658 2023-12-15T01:50:26.245618+00:00 12345678.899961510673 12345678.899961458519 12345678.899993842468 12345678.900006724522 12345678.900006780401 22733416.815366838127 22733416.815366841853 22733416.841213263571 22733416.804860733449 22733416.804860737175
60293.076704380 2023-12-15T01:50:27.258409+00:00 12345678.899981962517 12345678.899981912225 12345678.899987805635 12345678.899989403784 12345678.899989457801 22733417.694272182882 22733417.694272186607 22733417.644034538418 22733417.736883565784 22733417.736883565784
60293.076716003 2023-12-15T01:50:28.262675+00:00 12345678.899988641962 12345678.899988589808 12345678.899996025488 12345678.900005552918 12345678.900005606934 22733417.451749570668 22733417.451749570668 22733417.421382881701 22733417.480175390840 22733417.480175390840
60293.076727513 2023-12-15T01:50:29.257099+00:00 12345678.899993570521 12345678.899993520230 12345678.899997981265 12345678.900016533211 12345678.900016589090 22733417.297849498689 22733417.297849502414 22733417.369750358164 22733417.359981801361 22733417.359981801361
60293.076739156 2023-12-15T01:50:30.263099+00:00 12345678.900149241090 12345678.900149190798 12345678.899992451072 12345678.899985957891 12345678.899986013770 22733417.083998542279 22733417.083998546004 22733417.094595961273 22733417.048523657024 22733417.048523660749
60293.076750528 2023-12-15T01:50:31.245601+00:00 12345678.899939361960 12345678.899939309806 12345678.900002513081 12345678.899999918416 12345678.899999976158 22733416.948742471635 22733416.948742475361 22733416.951771188527 22733416.838370185345 22733416.838370189071
60293.076762082 2023-12-15T01:50:32.243888+00:00 12345678.899901518598 12345678.899901468307 12345678.900008516386 12345678.900011193007 12345678.900011250749 22733417.657872136682 22733417.657872140408 22733417.590742617846 22733417.645241931081 22733417.645241931081
60293.076773747 2023-12-15T01:50:33.251738+00:00 12345678.900060961023 12345678.900060908869 12345678.899991262704 12345678.899988327175 12345678.899988379329 22733417.117932118475 22733417.117932122201 22733417.250543445349 22733417.169559411705 22733417.169559415430
60293.076785411 2023-12-15T01:50:34.259520+00:00 12345678.899984315038 12345678.899984262884 12345678.900018794462 12345678.900030624121 12345678.900030676275 22733417.164052605629 22733417.164052609354 22733417.121395792812 22733417.109563238919 22733417.109563242644
60293.076796993 2023-12-15T01:50:35.260167+00:00 12345678.899980673566 12345678.899980623275 12345678.899987934157 12345678.899963472039 12345678.899963526055 22733417.254251684994 22733417.254251688719 22733417.280583474785 22733417.411055654287 22733417.411055654287
60293.076808580 2023-12-15T01:50:36.261278+00:00 12345678.900037361309 12345678.900037309155 12345678.899989001453 12345678.899975454435 12345678.899975510314 22733417.485185924917 22733417.485185928643 22733417.392334185541 22733417.423084516078 22733417.423084519804
60293.076820158 2023-12-15T01:50:37.261656+00:00 12345678.899992356077 12345678.899992303923 12345678.899991462007 12345678.899980239570 12345678.899980293587 22733417.805718518794 22733417.805718522519 22733417.589660234749 22733417.733286280185 22733417.733286280185
60293.076831602 2023-12-15T01:50:38.250386+00:00 12345678.899965306744 12345678.899965254590 12345678.899994054809 12345678.899978520349 12345678.899978572503 22733417.392927564681 22733417.392927568406 22733417.556658796966 22733417.583536516875 22733417.583536516875
60293.076843224 2023-12-15T01:50:39.254494+00:00 12345678.900065459311 12345678.900065409020 12345678.899985086173 12345678.899967502803 12345678.899967556819 22733417.842333547771 22733417.842333551496 22733417.992537926883 22733417.959177967161 22733417.959177970886
60293.076854861 2023-12-15T01:50:40.259992+00:00 12345678.899996884167 12345678.899996833876 12345678.900009000674 12345678.900024835020 12345678.900024892762 22733418.187421519309 22733418.187421523035 22733417.984412867576 22733418.074970576912 22733418.074970576912
60293.076866388 2023-12-15T01:50:41.255951+00:00 12345678.899933997542 12345678.899933947250 12345678.900013210252 12345678.900010699406 12345678.900010757148 22733417.026930607855 22733417.026930611581 22733417.124675229192 22733417.016209933907 22733417.016209933907
60293.076877934 2023-12-15T01:50:42.253471+00:00 12345678.899971034378 12345678.899970982224 12345678.899988528341 12345678.899980284274 12345678.899980342016 22733417.436600018293 22733417.436600022018 22733417.409603063017 22733417.471023038030 22733417.471023038030
60293.076889463 2023-12-15T01:50:43.249635+00:00 12345678.900066046044 12345678.900065993890 12345678.900002948940 12345678.900012116879 12345678.900012170896 22733417.367531668395 22733417.367531672120 22733417.448102604598 22733417.392598576844 22733417.392598580569
60293.076900993 2023-12-15T01:50:44.245756+00:00 12345678.899983936921 12345678.899983884767 12345678.900024341419 12345678.900038514286 12345678.900038568303 22733417.531726464629 22733417.531726464629 22733417.347797837108 22733417.293619275093 22733417.293619275093
60293.076912627 2023-12-15T01:50:45.250959+00:00 12345678.900058006868 12345678.900057954714 12345678.899999435991 12345678.899992510676 12345678.899992564693 22733417.236820328981 22733417.236820332706 22733417.420764911920 22733417.388573803008 22733417.388573806733
60293.076924246 2023-12-15T01:50:46.254837+00:00 12345678.900077281520 12345678.900077231228 12345678.899998400360 12345678.899998702109 12345678.899998757988 22733417.941522065550 22733417.941522069275 22733417.795305594802 22733417.841339934617 22733417.841339938343
60293.076935791 2023-12-15T01:50:47.252333+00:00 12345678.899853894487 12345678.899853842333 12345678.899990620092 12345678.899985454977 12345678.899985507131 22733417.680160745978 22733417.680160749704 22733417.746544715017 22733417.664449628443 22733417.664449632168
60293.076947464 2023-12-15T01:50:48.260847+00:00 12345678.900021195412 12345678.900021143258 12345678.900012701750 12345678.900004312396 12345678.900004368275 22733417.709644548595 22733417.709644548595 22733417.685988642275 22733417.737952865660 22733417.737952865660
60293.076959061 2023-12-15T01:50:49.262805+00:00 12345678.899974791333 12345678.899974739179 12345678.899992162362 12345678.899991745129 12345678.899991801009 22733417.443646539003 22733417.443646539003 22733417.499813321978 22733417.464810788631 22733417.464810788631
60293.076970511 2023-12-15T01:50:50.252133+00:00 12345678.900034289807 12345678.900034237653 12345678.899976374581 12345678.899984687567 12345678.899984741583 22733417.183602027595 22733417.183602031320 22733417.160104159266 22733417.144670192152 22733417.144670192152
60293.076982166 2023-12-15T01:50:51.259105+00:00 12345678.899967793375 12345678.899967741221 12345678.899988763034 12345678.899976380169 12345678.899976436049 22733417.043592572212 22733417.043592575938 22733417.053347151726 22733417.190092161298 22733417.190092165023
60293.076993594 2023-12-15T01:50:52.246502+00:00 12345678.900000900030 12345678.900000849739 12345678.900009149686 12345678.900005307049 12345678.900005364791 22733417.232983540744 22733417.232983544469 22733417.179751064628 22733417.107348278165 22733417.107348278165
60293.077005209 2023-12-15T01:50:53.250081+00:00 12345678.899980980903 12345678.899980928749 12345678.900006612763 12345678.900004642084 12345678.900004699826 22733417.588484540582 22733417.588484540582 22733417.652527831495 22733417.764124576002 22733417.764124576002
60293.077016840 2023-12-15T01:50:54.254933+00:00 12345678.900062022731 12345678.900061972439 12345678.899995617568 12345678.899992030114 12345678.899992084131 22733417.534802783281 22733417.534802787006 22733417.607082881033 22733417.532160855830 22733417.532160859555
60293.077028384 2023-12-15T01:50:55.252315+00:00 12345678.900058761239 12345678.900058710948 12345678.899997772649 12345678.899996744469 12345678.899996796623 22733417.989898782223 22733417.989898782223 22733417.932446587831 22733417.899005949497 22733417.899005949497
60293.077040065 2023-12-15T01:50:56.261594+00:00 12345678.899901058525 12345678.899901006371 12345678.900007380173 12345678.900006789714 12345678.900006843731 22733417.940818939358 22733417.940818939358 22733417.921493139118 22733418.001070987433 22733418.001070987433
60293.077051457 2023-12-15T01:50:57.245844+00:00 12345678.900107564405 12345678.900107514113 12345678.900013513863 12345678.900002598763 12345678.900002652779 22733417.590807169676 22733417.590807173401 22733417.636058915406 22733417.645572114736 22733417.645572114736
60293.077063032 2023-12-15T01:50:58.246004+00:00 12345678.899820655584 12345678.899820603430 12345678.899966463447 12345678.899920916185 12345678.899920970201 22733417.822883013636 22733417.822883017361 22733417.880657490343 22733417.976033572108 22733417.976033572108
60293.077074754 2023-12-15T01:50:59.258752+00:00 12345678.900083238259 12345678.900083187968 12345678.899989686906 12345678.899991838261 12345678.899991896003 22733418.020575094968 22733418.020575098693 22733417.859011061490 22733417.862868677825 22733417.862868677825
60293.077086239 2023-12-15T01:51:00.251083+00:00 12345678.899929558858 12345678.899929506704 12345678.900004053488 12345678.900018757209 12345678.900018813089 22733417.607170302421 22733417.607170306146 22733417.604544498026 22733417.471738699824 22733417.471738699824
60293.077097945 2023-12-15T01:51:01.262454+00:00 12345678.900121025741 12345678.900120973587 12345678.899985086173 12345678.899972427636 12345678.899972483516 22733417.700784876943 22733417.700784880668 22733417.768716488034 22733417.922483339906 22733417.922483339906
60293.077109573 2023-12-15T01:51:02.267165+00:00 12345678.899867553264 12345678.899867501110 12345678.900009062141 12345678.900015760213 12345678.900015816092 22733417.803264349699 22733417.803264353424 22733417.731276486069 22733417.691108942032 22733417.691108942032
60293.077120993 2023-12-15T01:51:03.253815+00:00 12345678.900099059567 12345678.900099009275 12345678.899985201657 12345678.899993311614 12345678.899993367493 22733417.728312022984 22733417.728312026709 22733417.933911006898 22733417.807259593159 22733417.807259593159
60293.077132469 2023-12-15T01:51:04.245320+00:00 12345678.900006474927 12345678.900006424636 12345678.900006446987 12345678.900007074699 12345678.900007126853 22733418.651249539107 22733418.651249542832 22733418.458195500076 22733418.514209643006 22733418.514209643006
60293.077144027 2023-12-15T01:51:05.243954+00:00 12345678.899887554348 12345678.899887502193 12345678.899997893721 12345678.899993360043 12345678.899993414059 22733418.604017369449 22733418.604017373174 22733418.654836509377 22733418.695709511638 22733418.695709511638
60293.077155629 2023-12-15T01:51:06.246385+00:00 12345678.900115529075 12345678.900115478784 12345678.900012517348 12345678.900024157017 12345678.900024211034 22733417.900290526450 22733417.900290530175 22733417.919222820550 22733417.734379660338 22733417.734379660338
60293.077167188 2023-12-15T01:51:07.245035+00:00 12345678.900022640824 12345678.900022588670 12345678.899986797944 12345678.899970006198 12345678.899970062077 22733417.788609459996 22733417.788609463722 22733417.839548833668 22733417.801337245852 22733417.801337245852
60293.077178799 2023-12-15T01:51:08.248192+00:00 12345678.899970386177 12345678.899970334023 12345678.899997264147 12345678.899995218962 12345678.899995272979 22733418.291105151176 22733418.291105154902 22733418.235507614911 22733418.307510338724 22733418.307510338724
60293.077190345 2023-12-15T01:51:09.245796+00:00 12345678.899874271825 12345678.899874219671 12345678.899990942329 12345678.899981558323 12345678.899981612340 22733418.629301946610 22733418.629301950336 22733418.452103536576 22733418.525342077017 22733418.525342077017
60293.077201911 2023-12-15T01:51:10.245085+00:00 12345678.900110656396 12345678.900110606104 12345678.900003014132 12345678.900001753122 12345678.900001809001 22733417.969186153263 22733417.969186156988 22733418.097519874573 22733417.940464995801 22733417.940464995801
60293.077213480 2023-12-15T01:51:11.244660+00:00 12345678.899876343086 12345678.899876292795 12345678.899978807196 12345678.899971956387 12345678.899972012267 22733418.393395885825 22733418.393395889550 22733418.325917843729 22733418.430803898722 22733418.430803902447
60293.077225232 2023-12-15T01:51:12.260013+00:00 12345678.900010628626 12345678.900010578334 12345678.900016775355 12345678.900047488511 12345678.900047544390 22733418.562299303710 22733418.562299307436 22733418.587402451783 22733418.691790420562 22733418.691790424287
60293.077236809 2023-12-15T01:51:13.260265+00:00 12345678.900112196803 12345678.900112146512 12345678.899993579835 12345678.900024889037 12345678.900024944916 22733418.707888312638 22733418.707888316363 22733418.712927974761 22733418.740682821721 22733418.740682821721
60293.077248364 2023-12-15T01:51:14.258661+00:00 12345678.899813404307 12345678.899813354015 12345678.899971488863 12345678.899972073734 12345678.899972131476 22733418.559618595988 22733418.559618599713 22733418.430915355682 22733418.280583497137 22733418.280583497137
60293.077259828 2023-12-15T01:51:15.249181+00:00 12345678.900162659585 12345678.900162609294 12345678.899989454076 12345678.900012575090 12345678.900012629107 22733418.430381748825 22733418.430381752551 22733418.596432957798 22733418.503151841462 22733418.503151845187
60293.077271422 2023-12-15T01:51:16.250869+00:00 12345678.900018388405 12345678.900018338114 12345678.899998843670 12345678.899993766099 12345678.899993820116 22733418.484448682517 22733418.484448686242 22733418.434017673135 22733418.582455806434 22733418.582455810159
60293.077283136 2023-12-15T01:51:17.262897+00:00 12345678.899831775576 12345678.899831725284 12345678.900012215599 12345678.900008311495 12345678.900008367375 22733417.571114420891 22733417.571114424616 22733417.742524404079 22733417.780666422099 22733417.780666422099
60293.077294680 2023-12-15T01:51:18.260356+00:00 12345678.900134388357 12345678.900134336203 12345678.899991970509 12345678.899984242395 12345678.899984296411 22733417.702472344041 22733417.702472347766 22733417.589832015336 22733417.430042747408 22733417.430042747408
60293.077306149 2023-12-15T01:51:19.251243+00:00 12345678.900012658909 12345678.900012606755 12345678.899998070672 12345678.900002148002 12345678.900002203882 22733417.561977528036 22733417.561977528036 22733417.715153228492 22733417.668825134635 22733417.668825134635
60293.077317730 2023-12-15T01:51:20.251842+00:00 12345678.899967562407 12345678.899967512116 12345678.899997631088 12345678.900002438575 12345678.900002490729 22733418.062949020416 22733418.062949024141 22733417.954639282078 22733417.899908311665 22733417.899908311665
60293.077329392 2023-12-15T01:51:21.259485+00:00 12345678.899920202792 12345678.899920150638 12345678.900019733235 12345678.900036286563 12345678.900036340579 22733418.659763183445 22733418.659763187170 22733418.646704390645 22733418.846186045557 22733418.846186049283
60293.077340889 2023-12-15T01:51:22.252839+00:00 12345678.900142317638 12345678.900142267346 12345678.899992199615 12345678.899982174858 12345678.899982230738 22733418.197275694460 22733418.197275694460 22733418.245945602655 22733418.118436176330 22733418.118436180055
60293.077352389 2023-12-15T01:51:23.246412+00:00 12345678.899827895686 12345678.899827845395 12345678.899986086413 12345678.899956854060 12345678.899956911802 22733418.300111435354 22733418.300111439079 22733418.240480717272 22733418.261128757149 22733418.261128757149
60293.077363991 2023-12-15T01:51:24.248785+00:00 12345678.900076979771 12345678.900076927617 12345678.900008246303 12345678.900008117780 12345678.900008173659 22733418.030787594616 22733418.030787598342 22733417.941227808595 22733418.026020757854 22733418.026020757854
60293.077375586 2023-12-15T01:51:25.250620+00:00 12345678.900018764660 12345678.900018714368 12345678.900011030957 12345678.900022301823 12345678.900022353977 22733417.637364409864 22733417.637364413589 22733417.777341119945 22733417.784629009664 22733417.784629013389
60293.077387247 2023-12-15T01:51:26.258180+00:00 12345678.900055421516 12345678.900055371225 12345678.899996697903 12345678.900005498901 12345678.900005552918 22733417.886861585081 22733417.886861585081 22733417.841783009470 22733417.713408265263 22733417.713408265263
60293.077398964 2023-12-15T01:51:27.270498+00:00 12345678.900015661493 12345678.900015609339 12345678.899995636195 12345678.899989571422 12345678.899989627302 22733418.104951724410 22733418.104951728135 22733418.211333233863 22733418.195008773357 22733418.195008777082
60293.077410241 2023-12-15T01:51:28.244782+00:00 12345678.899891953915 12345678.899891903624 12345678.900007544085 12345678.900017485023 12345678.900017540902 22733418.635103773326 22733418.635103777051 22733418.443849813193 22733418.573454581201 22733418.573454581201
60293.077421813 2023-12-15T01:51:29.244646+00:00 12345678.900048557669 12345678.900048505515 12345678.899990418926 12345678.899981232360 12345678.899981284514 22733418.063075069338 22733418.063075069338 22733418.158915374428 22733418.155724629760 22733418.155724633485
60293.077433513 2023-12-15T01:51:30.255489+00:00 12345678.899990441278 12345678.899990389124 12345678.900002727285 12345678.899995412678 12345678.899995466694 22733418.350060880184 22733418.350060880184 22733418.263354860246 22733418.329308506101 22733418.329308509827
60293.077445135 2023-12-15T01:51:31.259623+00:00 12345678.900029335171 12345678.900029284880 12345678.899996776134 12345678.900015203282 12345678.900015259162 22733417.958296027035 22733417.958296030760 22733418.140007723123 22733418.180710218847 22733418.180710218847
60293.077456627 2023-12-15T01:51:32.252568+00:00 12345678.899846123531 12345678.899846073240 12345678.899977458641 12345678.899986308068 12345678.899986365810 22733418.009765595198 22733418.009765598923 22733417.978144969791 22733417.844525150955 22733417.844525154680
60293.077468281 2023-12-15T01:51:33.259433+00:00 12345678.900096692145 12345678.900096639991 12345678.899992991239 12345678.900012401864 12345678.900012459606 22733418.560450222343 22733418.560450226068 22733418.494084093720 22733418.534475628287 22733418.534475632012
60293.077479685 2023-12-15T01:51:34.244748+00:00 12345678.899894839153 12345678.899894786999 12345678.899995105341 12345678.899990409613 12345678.899990465492 22733418.934673938900 22733418.934673942626 22733418.756704464555 22733418.836516149342 22733418.836516153067
60293.077491501 2023-12-15T01:51:35.265695+00:00 12345678.900180948898 12345678.900180898607 12345678.900010043755 12345678.900018339977 12345678.900018393993 22733418.319505184889 22733418.319505184889 22733418.525015685707 22733418.439729031175 22733418.439729034901
60293.077503026 2023-12-15T01:51:36.261469+00:00 12345678.899892637506 12345678.899892587215 12345678.899985624477 12345678.899977803230 12345678.899977857247 22733418.553230680525 22733418.553230684251 22733418.441020317376 22733418.434111509472 22733418.434111509472
60293.077514587 2023-12-15T01:51:37.260332+00:00 12345678.899954490364 12345678.899954438210 12345678.900012923405 12345678.900009902194 12345678.900009956211 22733418.368641868234 22733418.368641871959 22733418.511510036886 22733418.425298329443 22733418.425298333168
60293.077526155 2023-12-15T01:51:38.259797+00:00 12345678.900009740144 12345678.900009687990 12345678.900000149384 12345678.900018660352 12345678.900018716231 22733419.202424477786 22733419.202424481511 22733419.102243177593 22733419.150574818254 22733419.150574818254
60293.077537614 2023-12-15T01:51:39.249889+00:00 12345678.900060469285 12345678.900060418993 12345678.899996008724 12345678.900014510378 12345678.900014566258 22733419.216635223478 22733419.216635223478 22733419.194662518799 22733419.245197858661 22733419.245197858661
60293.077549258 2023-12-15T01:51:40.255881+00:00 12345678.899941587821 12345678.899941537529 12345678.899989968166 12345678.899988297373 12345678.899988353252 22733418.646378513426 22733418.646378517151 22733418.702855382115 22733418.688665963709 22733418.688665963709
60293.077560805 2023-12-15T01:51:41.253557+00:00 12345678.899912273511 12345678.899912221357 12345678.899984607473 12345678.899951657280 12345678.899951711297 22733418.674142699689 22733418.674142703414 22733418.604406073689 22733418.592993430793 22733418.592993430793
60293.077572472 2023-12-15T01:51:42.261617+00:00 12345678.900121441111 12345678.900121388957 12345678.899986948818 12345678.899982674047 12345678.899982729927 22733418.809235505760 22733418.809235509485 22733418.882582969964 22733418.941984090954 22733418.941984094679
60293.077584076 2023-12-15T01:51:43.264182+00:00 12345678.899887237698 12345678.899887185544 12345678.899984577671 12345678.899984700605 12345678.899984758347 22733418.769245594740 22733418.769245594740 22733418.635751437396 22733418.715790852904 22733418.715790852904
60293.077595587 2023-12-15T01:51:44.258691+00:00 12345678.900032004341 12345678.900031952187 12345678.900005588308 12345678.900004200637 12345678.900004256517 22733418.005986422300 22733418.005986422300 22733418.149279084057 22733417.943041142076 22733417.943041142076
60293.077607168 2023-12-15T01:51:45.259316+00:00 12345678.899971185252 12345678.899971133098 12345678.899992490187 12345678.899987524375 12345678.899987580255 22733418.827510651201 22733418.827510654926 22733418.901311125606 22733418.934513565153 22733418.934513568878
60293.077618606 2023-12-15T01:51:46.247578+00:00 12345678.900114163756 12345678.900114111602 12345678.899994192645 12345678.899995964020 12345678.899996019900 22733418.698141746223 22733418.698141749948 22733418.737662490457 22733418.685929760337 22733418.685929760337
60293.077630225 2023-12-15T01:51:47.251454+00:00 12345678.899995548651 12345678.899995496497 12345678.900040125474 12345678.900061629713 12345678.900061683729 22733418.520142264664 22733418.520142268389 22733418.432417508215 22733418.377511773258 22733418.377511773258
60293.077641908 2023-12-15T01:51:48.260847+00:00 12345678.899963138625 12345678.899963086471 12345678.899981278926 12345678.899941598997 12345678.899941654876 22733419.073835659772 22733419.073835659772 22733418.971522886306 22733419.108046840876 22733419.108046844602
60293.077653370 2023-12-15T01:51:49.251143+00:00 12345678.899976462126 12345678.899976409972 12345678.899993510917 12345678.899987444282 12345678.899987498298 22733418.932373218238 22733418.932373221964 22733418.938006907701 22733419.117803379893 22733419.117803379893
60293.077665035 2023-12-15T01:51:50.258990+00:00 12345678.900032877922 12345678.900032827631 12345678.899985857308 12345678.899985993281 12345678.899986047298 22733418.701201785356 22733418.701201789081 22733418.723513361067 22733418.773583494127 22733418.773583497852
60293.077676525 2023-12-15T01:51:51.251758+00:00 12345678.900037385523 12345678.900037335232 12345678.900000566617 12345678.900013506413 12345678.900013560429 22733418.375086545944 22733418.375086545944 22733418.374752856791 22733418.377492021769 22733418.377492021769
60293.077688111 2023-12-15T01:51:52.252826+00:00 12345678.899951318279 12345678.899951266125 12345678.899984104559 12345678.899973006919 12345678.899973060936 22733418.187070451677 22733418.187070451677 22733418.158896446228 22733417.963484000415 22733417.963484000415
60293.077699754 2023-12-15T01:51:53.258737+00:00 12345678.899935672060 12345678.899935621768 12345678.900014907122 12345678.900033686310 12345678.900033742189 22733418.880041569471 22733418.880041569471 22733418.895658932626 22733419.011940751225 22733419.011940754950
60293.077711179 2023-12-15T01:51:54.245894+00:00 12345678.900056740269 12345678.900056689978 12345678.899975655600 12345678.899955321103 12345678.899955375120 22733418.681707236916 22733418.681707240641 22733418.802754823118 22733418.740644354373 22733418.740644354373
60293.077722916 2023-12-15T01:51:55.259935+00:00 12345678.899926636368 12345678.899926584214 12345678.900003669783 12345678.900012401864 12345678.900012459606 22733419.034250460565 22733419.034250464290 22733418.987500101328 22733419.076831419021 22733419.076831422746
60293.077734469 2023-12-15T01:51:56.258086+00:00 12345678.899993803352 12345678.899993751198 12345678.899987198412 12345678.899976404384 12345678.899976458400 22733419.115664228797 22733419.115664232522 22733419.103727638721 22733419.122758354992 22733419.122758354992
60293.077746040 2023-12-15T01:51:57.257850+00:00 12345678.900042977184 12345678.900042925030 12345678.899991437793 12345678.899987146258 12345678.899987200275 22733419.146804928780 22733419.146804932505 22733419.159440230578 22733419.127145871520 22733419.127145871520
60293.077757626 2023-12-15T01:51:58.258886+00:00 12345678.900081908330 12345678.900081858039 12345678.900016136467 12345678.900026811287 12345678.900026865304 22733418.856620512903 22733418.856620516628 22733418.834002293646 22733418.886632338166 22733418.886632338166
60293.077769153 2023-12-15T01:51:59.254854+00:00 12345678.899813978001 12345678.899813927710 12345678.899983158335 12345678.899978946894 12345678.899978999048 22733419.171164534986 22733419.171164538711 22733418.964328493923 22733419.220235265791 22733419.220235265791
60293.077780609 2023-12-15T01:52:00.244613+00:00 12345678.900114357471 12345678.900114307180 12345678.900001436472 12345678.900005798787 12345678.900005850941 22733418.401993181556 22733418.401993181556 22733418.793123807758 22733418.645994290709 22733418.645994294435
60293.077792267 2023-12-15T01:52:01.251909+00:00 12345678.900041097775 12345678.900041047484 12345678.900009311736 12345678.900016959757 12345678.900017013773 22733419.174019049853 22733419.174019053578 22733418.916054584086 22733418.886905923486 22733418.886905923486
60293.077803992 2023-12-15T01:52:02.264913+00:00 12345678.899944411591 12345678.899944361299 12345678.899985095486 12345678.899979170412 12345678.899979224429 22733418.617150425911 22733418.617150429636 22733418.716925274581 22733418.589981511235 22733418.589981511235
60293.077815404 2023-12-15T01:52:03.250913+00:00 12345678.899953804910 12345678.899953754619 12345678.900010187179 12345678.900007538497 12345678.900007596239 22733419.042076721787 22733419.042076725513 22733418.969276886433 22733419.116679865867 22733419.116679865867
60293.077827121 2023-12-15T01:52:04.263235+00:00 12345678.900013675913 12345678.900013625622 12345678.899988545105 12345678.899992771447 12345678.899992827326 22733418.952686544508 22733418.952686548233 22733418.940625008196 22733418.953232143074 22733418.953232143074
60293.077838791 2023-12-15T01:52:05.271548+00:00 12345678.899939538911 12345678.899939488620 12345678.899982959032 12345678.899982107803 12345678.899982163683 22733418.968553982675 22733418.968553982675 22733419.074514612556 22733419.020898424089 22733419.020898424089
60293.077850082 2023-12-15T01:52:06.247076+00:00 12345678.900126529858 12345678.900126477703 12345678.900012562051 12345678.900022407994 12345678.900022462010 22733419.321919742972 22733419.321919742972 22733419.184971340001 22733419.138185381889 22733419.138185381889
60293.077861639 2023-12-15T01:52:07.245563+00:00 12345678.899897042662 12345678.899896990508 12345678.899987306446 12345678.899978002533 12345678.899978058413 22733418.952012177557 22733418.952012181282 22733419.080072648823 22733419.117749538273 22733419.117749538273
60293.077873400 2023-12-15T01:52:08.261779+00:00 12345678.900140037760 12345678.900139985606 12345678.899995492771 12345678.899999426678 12345678.899999482557 22733419.146575238556 22733419.146575242281 22733419.015298515558 22733419.102976363152 22733419.102976363152
60293.077884817 2023-12-15T01:52:09.248246+00:00 12345678.899861298501 12345678.899861248210 12345678.900005051866 12345678.900000268593 12345678.900000322610 22733419.005227047950 22733419.005227051675 22733419.071151290089 22733418.970222141594 22733418.970222141594
60293.077896396 2023-12-15T01:52:10.248607+00:00 12345678.900087300688 12345678.900087248534 12345678.900005556643 12345678.900006569922 12345678.900006622076 22733418.890336025506 22733418.890336029232 22733419.049729399383 22733418.913367766887 22733418.913367766887
60293.077907943 2023-12-15T01:52:11.246270+00:00 12345678.899969669059 12345678.899969618767 12345678.900000454858 12345678.900005362928 12345678.900005418807 22733419.567717887461 22733419.567717887461 22733419.336068943143 22733419.479414716363 22733419.479414716363
60293.077919514 2023-12-15T01:52:12.246031+00:00 12345678.900080787018 12345678.900080736727 12345678.899996289983 12345678.899975709617 12345678.899975765496 22733419.056889425963 22733419.056889425963 22733419.084065306932 22733419.094932921231 22733419.094932921231
60293.077931087 2023-12-15T01:52:13.245910+00:00 12345678.899957191199 12345678.899957139045 12345678.900007506832 12345678.900013385341 12345678.900013441220 22733418.883327037096 22733418.883327040821 22733418.906143385917 22733419.028954293579 22733419.028954293579
60293.077942731 2023-12-15T01:52:14.251996+00:00 12345678.900011481717 12345678.900011431426 12345678.900003327057 12345678.900008417666 12345678.900008473545 22733418.616576984525 22733418.616576984525 22733418.758020233363 22733418.548880610615 22733418.548880614340
60293.077954367 2023-12-15T01:52:15.257286+00:00 12345678.899841377512 12345678.899841327220 12345678.899980904534 12345678.899968087673 12345678.899968145415 22733419.214243866503 22733419.214243870229 22733419.126407954842 22733419.128557011485 22733419.128557011485
60293.077965954 2023-12-15T01:52:16.258450+00:00 12345678.900013148785 12345678.900013098493 12345678.899992676452 12345678.899984305725 12345678.899984361604 22733419.269248165190 22733419.269248168916 22733419.097847826779 22733419.136165536940 22733419.136165536940
60293.077977383 2023-12-15T01:52:17.245900+00:00 12345678.900114165619 12345678.900114115328 12345678.899998154491 12345678.899998264387 12345678.899998318404 22733419.043242257088 22733419.043242257088 22733419.302773207426 22733419.396449275315 22733419.396449279040
60293.077989161 2023-12-15T01:52:18.263547+00:00 12345678.899929596111 12345678.899929545820 12345678.899998338893 12345678.900000171736 12345678.900000225753 22733418.815325591713 22733418.815325595438 22733418.785382185131 22733418.671027470380 22733418.671027470380
60293.078000623 2023-12-15T01:52:19.253813+00:00 12345678.900061268359 12345678.900061216205 12345678.900007463992 12345678.900016075000 12345678.900016130880 22733419.045604366809 22733419.045604366809 22733419.003945164382 22733419.078556090593 22733419.078556090593
60293.078012174 2023-12-15T01:52:20.251835+00:00 12345678.899962076917 12345678.899962026626 12345678.900019865483 12345678.900025142357 12345678.900025194511 22733419.589548122138 22733419.589548122138 22733419.428588967770 22733419.538712505251 22733419.538712508976
60293.078023736 2023-12-15T01:52:21.250772+00:00 12345678.900069804862 12345678.900069752708 12345678.900000905618 12345678.899982783943 12345678.899982836097 22733419.054101143032 22733419.054101143032 22733419.206276979297 22733419.177499059588 22733419.177499059588
60293.078035398 2023-12-15T01:52:22.258412+00:00 12345678.899870043620 12345678.899869993329 12345678.900000687689 12345678.899987459183 12345678.899987515062 22733419.269202522933 22733419.269202526659 22733419.278722375631 22733419.274818874896 22733419.274818874896
60293.078046997 2023-12-15T01:52:23.260530+00:00 12345678.900137836114 12345678.900137785822 12345678.900010373443 12345678.900018338114 12345678.900018392131 22733419.479511745274 22733419.479511748999 22733419.548949792981 22733419.656079873443 22733419.656079873443
60293.078058469 2023-12-15T01:52:24.251703+00:00 12345678.899993119761 12345678.899993069470 12345678.899968061596 12345678.899943357334 12345678.899943415076 22733419.780309647322 22733419.780309651047 22733419.654818177223 22733419.729251306504 22733419.729251306504
60293.078069971 2023-12-15T01:52:25.245489+00:00 12345678.899984968826 12345678.899984918535 12345678.899983394891 12345678.899975337088 12345678.899975391105 22733419.196836858988 22733419.196836862713 22733419.420283444226 22733419.301254075021 22733419.301254075021
60293.078081553 2023-12-15T01:52:26.246192+00:00 12345678.899866688997 12345678.899866636842 12345678.899993324652 12345678.899983428419 12345678.899983486161 22733419.710113432258 22733419.710113435984 22733419.552460968494 22733419.569143962115 22733419.569143962115
60293.078093294 2023-12-15T01:52:27.260627+00:00 12345678.900013452396 12345678.900013402104 12345678.900004690513 12345678.899997644126 12345678.899997700006 22733420.026012681425 22733420.026012681425 22733419.917099103332 22733419.953683182597 22733419.953683182597
60293.078104846 2023-12-15T01:52:28.258660+00:00 12345678.900096556172 12345678.900096504018 12345678.899986065924 12345678.899978173897 12345678.899978226051 22733419.255573302507 22733419.255573306233 22733419.557826537639 22733419.453020036221 22733419.453020036221
60293.078116348 2023-12-15T01:52:29.252421+00:00 12345678.899875335395 12345678.899875285104 12345678.899997040629 12345678.900007976219 12345678.900008028373 22733419.561806272715 22733419.561806276441 22733419.358063556254 22733419.364828430116 22733419.364828430116
60293.078128027 2023-12-15T01:52:30.261499+00:00 12345678.900110747665 12345678.900110697374 12345678.900018030778 12345678.900021415204 12345678.900021469221 22733419.263610225171 22733419.263610228896 22733419.245242681354 22733419.227740112692 22733419.227740112692
60293.078139409 2023-12-15T01:52:31.244988+00:00 12345678.900003436953 12345678.900003386661 12345678.900011729449 12345678.900003831834 12345678.900003883988 22733419.862354524434 22733419.862354528159 22733419.880357805640 22733420.002270743251 22733420.002270743251
60293.078151214 2023-12-15T01:52:32.264919+00:00 12345678.899982724339 12345678.899982672185 12345678.899979995564 12345678.899967292324 12345678.899967346340 22733419.939266286790 22733419.939266286790 22733419.880389079452 22733419.838898263872 22733419.838898267597
60293.078162732 2023-12-15T01:52:33.259989+00:00 12345678.900028575212 12345678.900028524920 12345678.900002174079 12345678.900043776259 12345678.900043832138 22733419.305327694863 22733419.305327694863 22733419.306231033057 22733419.282849010080 22733419.282849010080
60293.078174287 2023-12-15T01:52:34.258336+00:00 12345678.899976762012 12345678.899976709858 12345678.899986887351 12345678.899993035942 12345678.899993091822 22733419.104505233467 22733419.104505237192 22733419.178892422467 22733418.968448672444 22733418.968448672444
60293.078185838 2023-12-15T01:52:35.256414+00:00 12345678.899965692312 12345678.899965640157 12345678.900011263788 12345678.900014290586 12345678.900014348328 22733420.148907344788 22733420.148907344788 22733420.027909271419 22733420.296155404299 22733420.296155404299
60293.078197284 2023-12-15T01:52:36.245346+00:00 12345678.899985985830 12345678.899985933676 12345678.899990854785 12345678.899962617084 12345678.899962672964 22733419.586627416313 22733419.586627420038 22733419.709831375629 22733419.730440214276 22733419.730440214276
60293.078209115 2023-12-15T01:52:37.267568+00:00 12345678.899913279340 12345678.899913227186 12345678.899992749095 12345678.899986995384 12345678.899987047538 22733419.781186714768 22733419.781186718494 22733419.633206550032 22733419.639444574714 22733419.639444574714
60293.078220609 2023-12-15T01:52:38.260641+00:00 12345678.900037286803 12345678.900037234649 12345678.899972757325 12345678.899973703548 12345678.899973757565 22733419.538238685578 22733419.538238685578 22733419.539174545556 22733419.547119494528 22733419.547119498253
60293.078232155 2023-12-15T01:52:39.258227+00:00 12345678.899966746569 12345678.899966696277 12345678.900009170175 12345678.900014119223 12345678.900014175102 22733419.316084660590 22733419.316084664315 22733419.349097870290 22733419.282403506339 22733419.282403506339
60293.078243732 2023-12-15T01:52:40.258446+00:00 12345678.900048213080 12345678.900048162788 12345678.899990675971 12345678.899980168790 12345678.899980222806 22733419.131395634264 22733419.131395637989 22733419.222431335598 22733419.155892137438 22733419.155892137438
60293.078255214 2023-12-15T01:52:41.250517+00:00 12345678.900038650259 12345678.900038599968 12345678.900003500283 12345678.899992842227 12345678.899992896244 22733419.539859548211 22733419.539859551936 22733419.504296220839 22733419.492226209491 22733419.492226213217
60293.078266865 2023-12-15T01:52:42.257121+00:00 12345678.899919120595 12345678.899919068441 12345678.900007992983 12345678.900011690333 12345678.900011744350 22733419.647275041789 22733419.647275045514 22733419.769064113498 22733419.754360187799 22733419.754360191524
60293.078278457 2023-12-15T01:52:43.258698+00:00 12345678.900079069659 12345678.900079017505 12345678.899992601946 12345678.900001388043 12345678.900001442060 22733419.575784139335 22733419.575784143060 22733419.629673998803 22733419.665497183800 22733419.665497183800
60293.078290045 2023-12-15T01:52:44.259871+00:00 12345678.900061292574 12345678.900061240420 12345678.900006914511 12345678.900003809482 12345678.900003863499 22733419.726852994412 22733419.726852998137 22733419.508112993091 22733419.606904532760 22733419.606904532760
60293.078301663 2023-12-15T01:52:45.263695+00:00 12345678.899854475632 12345678.899854425341 12345678.900014515966 12345678.900023963302 12345678.900024019182 22733419.604587942362 22733419.604587946087 22733419.666189931333 22733419.682227041572 22733419.682227045298
60293.078313120 2023-12-15T01:52:46.253555+00:00 12345678.900100039318 12345678.900099989027 12345678.899979395792 12345678.899970795959 12345678.899970851839 22733419.791503302753 22733419.791503306478 22733419.809647534043 22733419.751593578607 22733419.751593578607
60293.078324783 2023-12-15T01:52:47.261224+00:00 12345678.899879360572 12345678.899879310280 12345678.899986041710 12345678.899973787367 12345678.899973843247 22733419.556746877730 22733419.556746881455 22733419.551848027855 22733419.575553245842 22733419.575553245842
60293.078336365 2023-12-15T01:52:48.261952+00:00 12345678.900109227747 12345678.900109175593 12345678.899990236387 12345678.900001417845 12345678.900001471862 22733419.431969240308 22733419.431969244033 22733419.515185251832 22733419.477813180536 22733419.477813180536
60293.078347906 2023-12-15T01:52:49.259053+00:00 12345678.899916391820 12345678.899916341528 12345678.899998316541 12345678.900015152991 12345678.900015207008 22733419.829021416605 22733419.829021420330 22733419.724717739969 22733419.760347042233 22733419.760347042233
60293.078359482 2023-12-15T01:52:50.259213+00:00 12345678.900106990710 12345678.900106938556 12345678.900000050664 12345678.900012670085 12345678.900012725964 22733419.484332680702 22733419.484332684427 22733419.448035258800 22733419.378996632993 22733419.378996636719
60293.078371060 2023-12-15T01:52:51.259565+00:00 12345678.899939464405 12345678.899939414114 12345678.900004083291 12345678.900009982288 12345678.900010034442 22733419.972491018474 22733419.972491022199 22733420.012147661299 22733420.242003574967 22733420.242003574967
60293.078382639 2023-12-15T01:52:52.259989+00:00 12345678.899931989610 12345678.899931939319 12345678.899990493432 12345678.899987457320 12345678.899987513199 22733419.595307707787 22733419.595307711512 22733419.553988926113 22733419.445748385042 22733419.445748388767
60293.078394237 2023-12-15T01:52:53.262034+00:00 12345678.899987783283 12345678.899987731129 12345678.899996411055 12345678.900003567338 12345678.900003621355 22733419.380525302142 22733419.380525305867 22733419.496341690421 22733419.505420796573 22733419.505420800298
60293.078405785 2023-12-15T01:52:54.259823+00:00 12345678.900117086247 12345678.900117034093 12345678.900024458766 12345678.900036126375 12345678.900036182255 22733419.676474496722 22733419.676474496722 22733419.535474546254 22733419.573730677366 22733419.573730681092
60293.078417393 2023-12-15T01:52:55.262769+00:00 12345678.899974239990 12345678.899974187836 12345678.900006052107 12345678.900015201420 12345678.900015257299 22733419.650896865875 22733419.650896869600 22733419.674035709351 22733419.701328728348 22733419.701328732073
60293.078428997 2023-12-15T01:52:56.265347+00:00 12345678.899999709800 12345678.899999659508 12345678.900007270277 12345678.900030791759 12345678.900030847639 22733419.693634316325 22733419.693634320050 22733419.783777903765 22733419.704719491303 22733419.704719495028
60293.078440356 2023-12-15T01:52:57.246776+00:00 12345678.900001695380 12345678.900001643226 12345678.899983048439 12345678.899997230619 12345678.899997288361 22733419.836875904351 22733419.836875904351 22733419.751648709178 22733419.735049791634 22733419.735049795359
60293.078452057 2023-12-15T01:52:58.257713+00:00 12345678.900057170540 12345678.900057118386 12345678.900003872812 12345678.900001656264 12345678.900001708418 22733419.892025507987 22733419.892025511712 22733419.899859465659 22733419.982858780771 22733419.982858780771
60293.078463557 2023-12-15T01:52:59.251347+00:00 12345678.900002447888 12345678.900002395734 12345678.899998048320 12345678.899974221364 12345678.899974275380 22733419.729395218194 22733419.729395218194 22733419.682748019695 22733419.579485815018 22733419.579485815018
60293.078475169 2023-12-15T01:53:00.254570+00:00 12345678.899963032454 12345678.899962982163 12345678.899972096086 12345678.899942005053 12345678.899942060933 22733419.853767868131 22733419.853767871857 22733419.924333900213 22733420.010873455554 22733420.010873455554
60293.078488215 2023-12-15T01:53:01.381774+00:00 12345678.899980630726 12345678.899980578572 12345678.900003459305 12345678.900009114295 12345678.900009168312 22733419.830660168082 22733419.830660171807 22733419.791029330343 22733419.832628194243 22733419.832628194243
60293.078498217 2023-12-15T01:53:02.245949+00:00 12345678.900013951585 12345678.900013901293 12345678.899983642623 12345678.899982191622 12345678.899982245639 22733419.562060844153 22733419.562060847878 22733419.592526558787 22733419.543772604316 22733419.543772608042
60293.078509799 2023-12-15T01:53:03.246607+00:00 12345678.900012429804 12345678.900012377650 12345678.900001879781 12345678.900021975860 12345678.900022029877 22733419.398004006594 22733419.398004010320 22733419.414333764464 22733419.349438022822 22733419.349438022822
60293.078521345 2023-12-15T01:53:04.244207+00:00 12345678.899942042306 12345678.899941990152 12345678.899987172335 12345678.899992411956 12345678.899992465973 22733419.607582718134 22733419.607582718134 22733419.669373270124 22733419.659837335348 22733419.659837335348
60293.078532921 2023-12-15T01:53:05.244363+00:00 12345678.900007033721 12345678.900006983429 12345678.900015944615 12345678.900026245043 12345678.900026302785 22733420.503031056374 22733420.503031056374 22733420.296800665557 22733420.368134904653 22733420.368134904653
60293.078544513 2023-12-15T01:53:06.245948+00:00 12345678.899878902361 12345678.899878850207 12345678.899990839884 12345678.899987904355 12345678.899987960234 22733419.515903867781 22733419.515903867781 22733419.762647937983 22733419.638360165060 22733419.638360165060
60293.078556105 2023-12-15T01:53:07.247442+00:00 12345678.900058837608 12345678.900058785453 12345678.899996891618 12345678.899996098131 12345678.899996154010 22733419.908987522125 22733419.908987525851 22733419.824451275170 22733419.934649489820 22733419.934649489820
60293.078567642 2023-12-15T01:53:08.244274+00:00 12345678.900093751028 12345678.900093698874 12345678.900017270818 12345678.900002280250 12345678.900002334267 22733420.024892006069 22733420.024892009795 22733420.044818088412 22733419.994055174291 22733419.994055174291
60293.078579219 2023-12-15T01:53:09.244539+00:00 12345678.899972399697 12345678.899972349405 12345678.899994837120 12345678.899980362505 12345678.899980414659 22733420.307133216411 22733420.307133220136 22733420.127536114305 22733420.274929985404 22733420.274929985404
60293.078590833 2023-12-15T01:53:10.247940+00:00 12345678.899909218773 12345678.899909168482 12345678.899996345863 12345678.900002069771 12345678.900002123788 22733419.301951993257 22733419.301951996982 22733419.495787661523 22733419.394359707832 22733419.394359707832
60293.078602551 2023-12-15T01:53:11.260450+00:00 12345678.900101566687 12345678.900101514533 12345678.899991646409 12345678.899979390204 12345678.899979444221 22733419.868455670774 22733419.868455674499 22733419.907361000776 22733419.990993574262 22733419.990993574262
60293.078614154 2023-12-15T01:53:12.262911+00:00 12345678.900034554303 12345678.900034502149 12345678.899995163083 12345678.900004290044 12345678.900004342198 22733420.504487123340 22733420.504487127066 22733420.441259205341 22733420.456755742431 22733420.456755742431
60293.078625613 2023-12-15T01:53:13.252984+00:00 12345678.899869415909 12345678.899869363755 12345678.899998217821 12345678.899995077401 12345678.899995133281 22733420.550559081137 22733420.550559084862 22733420.482217028737 22733420.458087608218 22733420.458087611943
60293.078637150 2023-12-15T01:53:14.249728+00:00 12345678.899968132377 12345678.899968080223 12345678.900009110570 12345678.900030454621 12345678.900030510500 22733420.141769099981 22733420.141769103706 22733420.231726024300 22733420.271704122424 22733420.271704122424
60293.078648765 2023-12-15T01:53:15.253268+00:00 12345678.900114953518 12345678.900114901364 12345678.899983406067 12345678.899990165606 12345678.899990221485 22733420.078156054020 22733420.078156057745 22733420.121013231575 22733420.051153749228 22733420.051153749228
60293.078660282 2023-12-15T01:53:16.248394+00:00 12345678.899982504547 12345678.899982452393 12345678.900010280311 12345678.900017224252 12345678.900017280132 22733420.515066977590 22733420.515066981316 22733420.357689172029 22733420.511112619191 22733420.511112622917
60293.078671909 2023-12-15T01:53:17.252958+00:00 12345678.899940645322 12345678.899940595031 12345678.900008548051 12345678.900001998991 12345678.900002054870 22733419.965954583138 22733419.965954586864 22733420.087740432471 22733420.147999878973 22733420.147999878973
60293.078683572 2023-12-15T01:53:18.260612+00:00 12345678.899930436164 12345678.899930384010 12345678.899991620332 12345678.900007883087 12345678.900007942691 22733420.102495271713 22733420.102495275438 22733420.030371643603 22733419.989766482264 22733419.989766482264
60293.078695169 2023-12-15T01:53:19.262599+00:00 12345678.900059441105 12345678.900059390813 12345678.899983933195 12345678.899988617748 12345678.899988675490 22733420.183104649186 22733420.183104652911 22733420.304691921920 22733420.286188147962 22733420.286188151687
60293.078706606 2023-12-15T01:53:20.250773+00:00 12345678.900054587051 12345678.900054536760 12345678.899999938905 12345678.899992208928 12345678.899992262945 22733420.651331569999 22733420.651331569999 22733420.492040712386 22733420.545192144811 22733420.545192148536
60293.078718186 2023-12-15T01:53:21.251304+00:00 12345678.900066124275 12345678.900066073984 12345678.900008711964 12345678.900023629889 12345678.900023685768 22733420.594729915261 22733420.594729915261 22733420.592878002673 22733420.614423647523 22733420.614423647523
60293.078729831 2023-12-15T01:53:22.257371+00:00 12345678.899834392592 12345678.899834342301 12345678.899984451011 12345678.899987772107 12345678.899987826124 22733420.586162816733 22733420.586162820458 22733420.495059277862 22733420.429010584950 22733420.429010588676
60293.078741336 2023-12-15T01:53:23.251407+00:00 12345678.900051288307 12345678.900051236153 12345678.899996887892 12345678.899980293587 12345678.899980347604 22733420.168535914272 22733420.168535917997 22733420.204686988145 22733420.149322122335 22733420.149322122335
60293.078752953 2023-12-15T01:53:24.255152+00:00 12345678.900110295042 12345678.900110242888 12345678.900015156716 12345678.900027003139 12345678.900027055293 22733420.194906070828 22733420.194906074554 22733420.376057520509 22733420.357855807990 22733420.357855811715
60293.078764571 2023-12-15T01:53:25.258909+00:00 12345678.899921629578 12345678.899921577424 12345678.899980625138 12345678.899971803650 12345678.899971859530 22733420.988758824766 22733420.988758824766 22733420.827858958393 22733420.877787567675 22733420.877787571400
60293.078776168 2023-12-15T01:53:26.260877+00:00 12345678.899897424504 12345678.899897372350 12345678.900009948760 12345678.900009570643 12345678.900009626523 22733420.483793631196 22733420.483793634921 22733420.506341136992 22733420.464667581022 22733420.464667584747
60293.078787778 2023-12-15T01:53:27.263979+00:00 12345678.900128984824 12345678.900128932670 12345678.900004146621 12345678.900010498241 12345678.900010554120 22733420.448849063367 22733420.448849067092 22733420.315510869026 22733420.402779623866 22733420.402779627591
60293.078799200 2023-12-15T01:53:28.250884+00:00 12345678.899835340679 12345678.899835288525 12345678.899971816689 12345678.899968786165 12345678.899968842044 22733419.802671149373 22733419.802671153098 22733420.011966668069 22733419.860308259726 22733419.860308259726
60293.078810901 2023-12-15T01:53:29.261828+00:00 12345678.900138903409 12345678.900138853118 12345678.900001971051 12345678.900008289143 12345678.900008345023 22733420.907833602279 22733420.907833606005 22733420.743673201650 22733420.938059486449 22733420.938059486449
60293.078822345 2023-12-15T01:53:30.250599+00:00 12345678.899969214574 12345678.899969162419 12345678.899993404746 12345678.899971725419 12345678.899971781299 22733420.582801092416 22733420.582801096141 22733420.641456771642 22733420.666320890188 22733420.666320890188
60293.078833926 2023-12-15T01:53:31.251257+00:00 12345678.900042062625 12345678.900042010471 12345678.899989098310 12345678.899950221181 12345678.899950275198 22733420.143941421062 22733420.143941424787 22733420.136610336602 22733420.004221387208 22733420.004221387208
60293.078845536 2023-12-15T01:53:32.254326+00:00 12345678.899876020849 12345678.899875970557 12345678.899996032938 12345678.900020195171 12345678.900020251051 22733420.262424271554 22733420.262424271554 22733420.455491155386 22733420.449757263064 22733420.449757266790
60293.078857008 2023-12-15T01:53:33.245476+00:00 12345678.900108085945 12345678.900108035654 12345678.899971527979 12345678.899987336248 12345678.899987388402 22733420.442460093647 22733420.442460097373 22733420.429089076817 22733420.315518446267 22733420.315518449992
60293.078868758 2023-12-15T01:53:34.260690+00:00 12345678.899939127266 12345678.899939076975 12345678.900004805997 12345678.900001514703 12345678.900001568720 22733420.359236903489 22733420.359236907214 22733420.399879954755 22733420.387363802642 22733420.387363806367
60293.078880358 2023-12-15T01:53:35.262887+00:00 12345678.899976573884 12345678.899976523593 12345678.900009635836 12345678.900015940890 12345678.900015996769 22733420.524919301271 22733420.524919301271 22733420.434237346053 22733420.442958477885 22733420.442958477885
60293.078891818 2023-12-15T01:53:36.253078+00:00 12345678.899997180328 12345678.899997130036 12345678.899983998388 12345678.899981513619 12345678.899981569499 22733420.339180540293 22733420.339180544019 22733420.290683634579 22733420.246767628938 22733420.246767632663
60293.078903411 2023-12-15T01:53:37.254710+00:00 12345678.899978492409 12345678.899978442118 12345678.900016497821 12345678.900040777400 12345678.900040833279 22733419.906456708908 22733419.906456712633 22733419.963166940957 22733419.860332127661 22733419.860332127661
60293.078914877 2023-12-15T01:53:38.245402+00:00 12345678.900065971538 12345678.900065919384 12345678.899986175820 12345678.899996042252 12345678.899996099994 22733420.677917674184 22733420.677917677909 22733420.672486599535 22733420.902236480266 22733420.902236480266
60293.078926681 2023-12-15T01:53:39.265247+00:00 12345678.900005644187 12345678.900005593896 12345678.900012733415 12345678.900024024770 12345678.900024076924 22733420.703131467104 22733420.703131470829 22733420.586601130664 22733420.526181016117 22733420.526181019843
60293.078938205 2023-12-15T01:53:40.260914+00:00 12345678.899913506582 12345678.899913454428 12345678.899987496436 12345678.899975560606 12345678.899975614622 22733419.934351127595 22733419.934351131320 22733420.165700733662 22733419.982329707593 22733419.982329707593
60293.078949683 2023-12-15T01:53:41.252617+00:00 12345678.900083085522 12345678.900083035231 12345678.900001592934 12345678.900002395734 12345678.900002449751 22733421.005505688488 22733421.005505688488 22733420.841105360538 22733421.040773902088 22733421.040773905814
60293.078961334 2023-12-15T01:53:42.259222+00:00 12345678.899895483628 12345678.899895431474 12345678.899974752218 12345678.899969402701 12345678.899969458580 22733420.596715249121 22733420.596715252846 22733420.679123766720 22733420.709755398333 22733420.709755402058
60293.078972881 2023-12-15T01:53:43.256910+00:00 12345678.900128202513 12345678.900128152221 12345678.900002397597 12345678.900014242157 12345678.900014292449 22733420.884642604738 22733420.884642608464 22733420.784870278090 22733420.981153823435 22733420.981153823435
60293.078984444 2023-12-15T01:53:44.255959+00:00 12345678.899901440367 12345678.899901388213 12345678.900005804375 12345678.900005981326 12345678.900006033480 22733420.396198906004 22733420.396198906004 22733420.489857990295 22733420.350740071386 22733420.350740075111
60293.078996026 2023-12-15T01:53:45.256663+00:00 12345678.899952821434 12345678.899952771142 12345678.899992976338 12345678.899983143434 12345678.899983197451 22733420.809874873608 22733420.809874877334 22733420.774596061558 22733420.989399068058 22733420.989399071783
60293.079007530 2023-12-15T01:53:46.250593+00:00 12345678.900099514052 12345678.900099461898 12345678.900002567098 12345678.900011004880 12345678.900011060759 22733420.418017420918 22733420.418017420918 22733420.388587538153 22733420.208440247923 22733420.208440251648
60293.079019249 2023-12-15T01:53:47.263130+00:00 12345678.899895610288 12345678.899895558134 12345678.900012526661 12345678.900011906400 12345678.900011962280 22733420.643716249615 22733420.643716253340 22733420.665071621537 22733420.700042948127 22733420.700042951852
60293.079030722 2023-12-15T01:53:48.254385+00:00 12345678.900075174868 12345678.900075122714 12345678.899993564934 12345678.899995073676 12345678.899995129555 22733420.230120565742 22733420.230120569468 22733420.396835688502 22733420.298760063946 22733420.298760063946
60293.079042315 2023-12-15T01:53:49.255975+00:00 12345678.900082521141 12345678.900082468987 12345678.899999678135 12345678.900020731613 12345678.900020789355 22733420.663498505950 22733420.663498509675 22733420.491288486868 22733420.492705527693 22733420.492705527693
60293.079053836 2023-12-15T01:53:50.251457+00:00 12345678.899960784242 12345678.899960733950 12345678.900006376207 12345678.900009658188 12345678.900009714067 22733420.769703630358 22733420.769703634083 22733420.708717323840 22733420.763347819448 22733420.763347823173
60293.079065349 2023-12-15T01:53:51.246167+00:00 12345678.899959342554 12345678.899959290400 12345678.899998350069 12345678.900004114956 12345678.900004167110 22733420.520443636924 22733420.520443640649 22733420.618155483156 22733420.435761276633 22733420.435761280358
60293.079077079 2023-12-15T01:53:52.259658+00:00 12345678.900059945881 12345678.900059893727 12345678.900000626221 12345678.899990495294 12345678.899990551174 22733420.827122244984 22733420.827122248709 22733420.771491445601 22733420.833206262439 22733420.833206266165
60293.079088642 2023-12-15T01:53:53.258703+00:00 12345678.899921093136 12345678.899921042845 12345678.899985633790 12345678.899986049160 12345678.899986103177 22733420.423353441060 22733420.423353441060 22733420.422174137086 22733420.447120625526 22733420.447120625526
60293.079100259 2023-12-15T01:53:54.262359+00:00 12345678.900017442182 12345678.900017390028 12345678.899991149083 12345678.900000102818 12345678.900000156835 22733420.028958689421 22733420.028958693147 22733420.063804186881 22733419.920293115079 22733419.920293115079
60293.079111706 2023-12-15T01:53:55.251450+00:00 12345678.899883342907 12345678.899883290753 12345678.899991190061 12345678.899981066585 12345678.899981120601 22733420.152204114944 22733420.152204114944 22733420.167285200208 22733420.093893285841 22733420.093893289566
60293.079123388 2023-12-15T01:53:56.260681+00:00 12345678.900129379705 12345678.900129329413 12345678.900001447648 12345678.899991910905 12345678.899991964921 22733420.842884607613 22733420.842884611338 22733420.653742462397 22733420.797765076160 22733420.797765076160
60293.079134959 2023-12-15T01:53:57.260448+00:00 12345678.899868110195 12345678.899868059903 12345678.899999231100 12345678.899998284876 12345678.899998340756 22733420.730245955288 22733420.730245959014 22733420.785421870649 22733420.787715982646 22733420.787715986371
60293.079146451 2023-12-15T01:53:58.253379+00:00 12345678.900056224316 12345678.900056174025 12345678.900007329881 12345678.900007175282 12345678.900007231161 22733420.966133058071 22733420.966133061796 22733421.050794452429 22733421.100097883493 22733421.100097887218
60293.079157927 2023-12-15T01:53:59.244879+00:00 12345678.899989092723 12345678.899989042431 12345678.900004617870 12345678.899986892939 12345678.899986948818 22733420.800376847386 22733420.800376847386 22733420.774818126112 22733420.769045937806 22733420.769045941532
60293.079169653 2023-12-15T01:54:00.258046+00:00 12345678.900112574920 12345678.900112522766 12345678.900009706616 12345678.900019105524 12345678.900019161403 22733420.638997998089 22733420.638997998089 22733420.530914876610 22733420.508218813688 22733420.508218813688
60293.079181146 2023-12-15T01:54:01.250996+00:00 12345678.899904020131 12345678.899903969839 12345678.899983525276 12345678.899974856526 12345678.899974908680 22733420.469543062150 22733420.469543065876 22733420.583520874381 22733420.685523290187 22733420.685523293912
60293.079193288 2023-12-15T01:54:02.300066+00:00 12345678.900030113757 12345678.900030061603 12345678.899980301037 12345678.899955572560 12345678.899955628440 22733420.208552181721 22733420.208552185446 22733420.244551476091 22733420.190383616835 22733420.190383616835
60293.079204570 2023-12-15T01:54:03.274842+00:00 12345678.899894498289 12345678.899894447997 12345678.899992175400 12345678.900004569441 12345678.900004625320 22733420.772421311587 22733420.772421315312 22733420.739255014807 22733420.756591629237 22733420.756591629237
60293.079215911 2023-12-15T01:54:04.254710+00:00 12345678.900109725073 12345678.900109672919 12345678.899996640161 12345678.900009762496 12345678.900009816512 22733421.269764333963 22733421.269764337689 22733421.201262243092 22733421.245017126203 22733421.245017126203
60293.079227413 2023-12-15T01:54:05.248448+00:00 12345678.899956157431 12345678.899956105277 12345678.899994391948 12345678.900004159659 12345678.900004215539 22733420.874511845410 22733420.874511849135 22733420.962350130081 22733420.774734999985 22733420.774735003710
60293.079238981 2023-12-15T01:54:06.248007+00:00 12345678.899906601757 12345678.899906551465 12345678.899980466813 12345678.899983318523 12345678.899983372539 22733421.259598020464 22733421.259598024189 22733421.255209479481 22733421.359314177185 22733421.359314177185
60293.079250562 2023-12-15T01:54:07.248570+00:00 12345678.899988047779 12345678.899987997487 12345678.900004450232 12345678.899993527681 12345678.899993583560 22733420.702877193689 22733420.702877197415 22733420.790601596236 22733420.898383114487 22733420.898383114487
60293.079262122 2023-12-15T01:54:08.247335+00:00 12345678.900101389736 12345678.900101337582 12345678.900021350011 12345678.900020608678 12345678.900020666420 22733420.416459161788 22733420.416459165514 22733420.533125575632 22733420.430288597941 22733420.430288597941
60293.079273694 2023-12-15T01:54:09.247155+00:00 12345678.899964051321 12345678.899963999167 12345678.899990946054 12345678.900010632351 12345678.900010688230 22733421.468034569174 22733421.468034572899 22733421.286176387221 22733421.405904095620 22733421.405904095620
60293.079285240 2023-12-15T01:54:10.244758+00:00 12345678.900039490312 12345678.900039438158 12345678.899979418144 12345678.899979386479 12345678.899979440495 22733420.808169730008 22733420.808169733733 22733420.865111213177 22733420.685344450176 22733420.685344450176
60293.079296817 2023-12-15T01:54:11.244961+00:00 12345678.899956611916 12345678.899956561625 12345678.900007171556 12345678.900008855388 12345678.900008909404 22733420.927456170321 22733420.927456174046 22733420.851869992912 22733420.872064929456 22733420.872064929456
60293.079308564 2023-12-15T01:54:12.259929+00:00 12345678.900010002777 12345678.900009950623 12345678.900000337511 12345678.900000764057 12345678.900000818074 22733420.881553042680 22733420.881553042680 22733421.084315121174 22733421.053339578211 22733421.053339581937
60293.079320047 2023-12-15T01:54:13.252042+00:00 12345678.899966519326 12345678.899966469035 12345678.899992052466 12345678.899985689670 12345678.899985745549 22733421.319677572697 22733421.319677572697 22733421.098946452141 22733421.144533243030 22733421.144533243030
60293.079331718 2023-12-15T01:54:14.260441+00:00 12345678.900139663368 12345678.900139611214 12345678.900014102459 12345678.900015110150 12345678.900015164167 22733421.010193619877 22733421.010193623602 22733421.042733330280 22733421.015091542155 22733421.015091542155
60293.079343281 2023-12-15T01:54:15.259500+00:00 12345678.899953769520 12345678.899953719229 12345678.899982459843 12345678.899970075116 12345678.899970130995 22733421.495800573379 22733421.495800573379 22733421.466146174818 22733421.501331601292 22733421.501331601292
60293.079354784 2023-12-15T01:54:16.253319+00:00 12345678.899930315092 12345678.899930264801 12345678.899982037023 12345678.899975378066 12345678.899975433946 22733421.063499871641 22733421.063499875367 22733421.123894233257 22733421.060613606125 22733421.060613609850
60293.079366338 2023-12-15T01:54:17.251540+00:00 12345678.900040203705 12345678.900040153414 12345678.900000903755 12345678.899996444583 12345678.899996500462 22733420.605771634728 22733420.605771638453 22733420.643844362348 22733420.466780167073 22733420.466780170798
60293.079377997 2023-12-15T01:54:18.258951+00:00 12345678.900019073859 12345678.900019021705 12345678.900011666119 12345678.900004735216 12345678.900004791096 22733421.286465290934 22733421.286465294659 22733421.164186269045 22733421.337562352419 22733421.337562352419
60293.079389625 2023-12-15T01:54:19.263639+00:00 12345678.899881549180 12345678.899881497025 12345678.899990711361 12345678.899973606691 12345678.899973662570 22733421.547882106155 22733421.547882106155 22733421.332436509430 22733421.430802565068 22733421.430802568793
60293.079401143 2023-12-15T01:54:20.258798+00:00 12345678.899990996346 12345678.899990946054 12345678.899997724220 12345678.899991389364 12345678.899991447106 22733420.762887932360 22733420.762887936085 22733420.901812676340 22733420.854933522642 22733420.854933526367
60293.079412618 2023-12-15T01:54:21.250202+00:00 12345678.900031439960 12345678.900031387806 12345678.900008149445 12345678.900014402345 12345678.900014458224 22733420.651889957488 22733420.651889961213 22733420.791981261224 22733420.827038362622 22733420.827038362622
60293.079424141 2023-12-15T01:54:22.245758+00:00 12345678.900058684871 12345678.900058634579 12345678.900010485202 12345678.900017885491 12345678.900017939508 22733421.043917417526 22733421.043917421252 22733420.896295689046 22733420.966785091907 22733420.966785091907
60293.079435775 2023-12-15T01:54:23.250933+00:00 12345678.899926183745 12345678.899926131591 12345678.899977415800 12345678.899956414476 12345678.899956470355 22733420.590938627720 22733420.590938631445 22733420.754413362592 22733420.632937628776 22733420.632937628776
60293.079447432 2023-12-15T01:54:24.258156+00:00 12345678.900053413585 12345678.900053363293 12345678.900008039549 12345678.900007558987 12345678.900007611141 22733421.097567606717 22733421.097567610443 22733420.916650377214 22733420.909431297332 22733420.909431297332
60293.079459094 2023-12-15T01:54:25.265665+00:00 12345678.900023510680 12345678.900023458526 12345678.899992775172 12345678.900005366653 12345678.900005420670 22733420.387956339866 22733420.387956343591 22733420.620727125555 22733420.484477382153 22733420.484477385879
60293.079470581 2023-12-15T01:54:26.258206+00:00 12345678.899908784777 12345678.899908734486 12345678.899991726503 12345678.899990200996 12345678.899990255013 22733420.964169345796 22733420.964169349521 22733421.045463416725 22733421.049297276884 22733421.049297280610
60293.079482141 2023-12-15T01:54:27.256966+00:00 12345678.900050548837 12345678.900050496683 12345678.899984257296 12345678.899985332042 12345678.899985387921 22733421.398939482868 22733421.398939486593 22733421.132911764085 22733421.154442057014 22733421.154442060739
60293.079493756 2023-12-15T01:54:28.260556+00:00 12345678.899990594015 12345678.899990541860 12345678.900006210431 12345678.900001537055 12345678.900001594797 22733420.718585930765 22733420.718585934490 22733420.664731897414 22733420.693558532745 22733420.693558536470
60293.079505241 2023-12-15T01:54:29.252858+00:00 12345678.899962846190 12345678.899962794036 12345678.900014016777 12345678.900009306148 12345678.900009362027 22733420.930882208049 22733420.930882211775 22733420.986354406923 22733421.039958003908 22733421.039958003908
60293.079516738 2023-12-15T01:54:30.246151+00:00 12345678.899991067126 12345678.899991016835 12345678.899999907240 12345678.900000993162 12345678.900001049042 22733421.287798848003 22733421.287798851728 22733421.290017209947 22733421.222015812993 22733421.222015816718
60293.079528483 2023-12-15T01:54:31.260886+00:00 12345678.899985531345 12345678.899985479191 12345678.900003723800 12345678.900014981627 12345678.900015035644 22733421.398749347776 22733421.398749347776 22733421.381628658623 22733421.424510270357 22733421.424510270357
60293.079539966 2023-12-15T01:54:32.253074+00:00 12345678.900095112622 12345678.900095062330 12345678.899998817593 12345678.899989796802 12345678.899989850819 22733420.821620684117 22733420.821620687842 22733420.982317354530 22733420.769573595375 22733420.769573599100
60293.079551711 2023-12-15T01:54:33.267806+00:00 12345678.899962913245 12345678.899962861091 12345678.900015208870 12345678.900035114959 12345678.900035168976 22733421.519884068519 22733421.519884072244 22733421.493843734264 22733421.485916402191 22733421.485916405916
60293.079563189 2023-12-15T01:54:34.259504+00:00 12345678.900109384209 12345678.900109332055 12345678.899981338531 12345678.899999843910 12345678.899999897927 22733421.755252517760 22733421.755252517760 22733421.760111078620 22733421.888105869293 22733421.888105873019
60293.079574622 2023-12-15T01:54:35.247367+00:00 12345678.899936046451 12345678.899935996160 12345678.899981478229 12345678.899975772947 12345678.899975826964 22733421.348183706403 22733421.348183710128 22733421.243728633970 22733421.180218040943 22733421.180218044668
60293.079586322 2023-12-15T01:54:36.258224+00:00 12345678.899862624705 12345678.899862572551 12345678.899985210970 12345678.899979546666 12345678.899979600683 22733421.166344724596 22733421.166344728321 22733421.315951455384 22733421.199981410056 22733421.199981413782
60293.079597874 2023-12-15T01:54:37.256262+00:00 12345678.900091299787 12345678.900091249496 12345678.899996500462 12345678.900001591071 12345678.900001645088 22733421.710182208568 22733421.710182212293 22733421.714526478201 22733421.771123941988 22733421.771123945713
60293.079609406 2023-12-15T01:54:38.252676+00:00 12345678.899961225688 12345678.899961175397 12345678.899990357459 12345678.899994170293 12345678.899994228035 22733421.824926331639 22733421.824926335365 22733421.806946471334 22733421.914815746248 22733421.914815746248
60293.079620976 2023-12-15T01:54:39.252334+00:00 12345678.900060459971 12345678.900060407817 12345678.899998703972 12345678.900004297495 12345678.900004357100 22733422.057574987411 22733422.057574991137 22733421.892206199467 22733421.985575791448 22733421.985575795174
60293.079632466 2023-12-15T01:54:40.245054+00:00 12345678.899906979874 12345678.899906929582 12345678.900005277246 12345678.900003748015 12345678.900003803894 22733421.385860208422 22733421.385860212147 22733421.488614838570 22733421.362532347441 22733421.362532351166
60293.079644266 2023-12-15T01:54:41.264582+00:00 12345678.900030985475 12345678.900030933321 12345678.900008324534 12345678.900013459846 12345678.900013515726 22733421.315221715719 22733421.315221719444 22733421.347635474056 22733421.334555380046 22733421.334555383772
60293.079655830 2023-12-15T01:54:42.263740+00:00 12345678.900057476014 12345678.900057425722 12345678.900000993162 12345678.899993386120 12345678.899993440136 22733421.840782620013 22733421.840782623738 22733421.720429833978 22733421.788428120315 22733421.788428124040
60293.079667356 2023-12-15T01:54:43.259565+00:00 12345678.900022901595 12345678.900022851303 12345678.899990025908 12345678.899979827926 12345678.899979881942 22733421.897761538625 22733421.897761538625 22733421.923680871725 22733421.950513765216 22733421.950513768941
60293.079679003 2023-12-15T01:54:44.265895+00:00 12345678.900032131001 12345678.900032078847 12345678.900005787611 12345678.900017248467 12345678.900017306209 22733421.865019854158 22733421.865019857883 22733421.918736305088 22733421.886719781905 22733421.886719785631
60293.079690514 2023-12-15T01:54:45.260405+00:00 12345678.899837652221 12345678.899837601930 12345678.900003932416 12345678.899999869987 12345678.899999924004 22733422.081477120519 22733422.081477124244 22733422.196289133281 22733422.203577559441 22733422.203577559441
60293.079702044 2023-12-15T01:54:46.256630+00:00 12345678.900030039251 12345678.900029987097 12345678.899994481355 12345678.899984231219 12345678.899984285235 22733422.316526014358 22733422.316526018083 22733422.037192158401 22733422.107482016087 22733422.107482019812
60293.079713671 2023-12-15T01:54:47.261177+00:00 12345678.899966821074 12345678.899966770783 12345678.899984130636 12345678.899966912344 12345678.899966966361 22733421.299996949732 22733421.299996953458 22733421.454652398825 22733421.356128189713 22733421.356128193438
60293.079725165 2023-12-15T01:54:48.254280+00:00 12345678.899997491390 12345678.899997441098 12345678.900002138689 12345678.900008345023 12345678.900008400902 22733421.547668665648 22733421.547668669373 22733421.613913085312 22733421.598723884672 22733421.598723884672
60293.079736688 2023-12-15T01:54:49.249855+00:00 12345678.899960329756 12345678.899960277602 12345678.899976985529 12345678.899962538853 12345678.899962594733 22733421.740362107754 22733421.740362111479 22733421.907697521150 22733421.882191110402 22733421.882191114128
60293.079748378 2023-12-15T01:54:50.259850+00:00 12345678.900008959696 12345678.900008909404 12345678.900010799989 12345678.900045705959 12345678.900045761839 22733422.011742785573 22733422.011742789298 22733421.769859701395 22733421.738700386137 22733421.738700389862
60293.079759945 2023-12-15T01:54:51.259236+00:00 12345678.899985831231 12345678.899985780939 12345678.899994537234 12345678.900016214699 12345678.900016270578 22733421.946255389601 22733421.946255393326 22733421.963516887277 22733422.085786998272 22733422.085786998272
60293.079771430 2023-12-15T01:54:52.251596+00:00 12345678.900007538497 12345678.900007486343 12345678.900002975017 12345678.900015976280 12345678.900016030297 22733422.028026871383 22733422.028026871383 22733421.999353513122 22733422.133708868176 22733422.133708868176
60293.079782948 2023-12-15T01:54:53.246681+00:00 12345678.900104682893 12345678.900104632601 12345678.899992987514 12345678.899966832250 12345678.899966888130 22733421.685185648501 22733421.685185652226 22733421.748689487576 22733421.604250486940 22733421.604250490665
60293.079794683 2023-12-15T01:54:54.260589+00:00 12345678.900023734197 12345678.900023683906 12345678.900009145960 12345678.900009745732 12345678.900009801611 22733422.021899230778 22733422.021899230778 22733422.033355444670 22733422.058949574828 22733422.058949574828
60293.079806222 2023-12-15T01:54:55.257539+00:00 12345678.900042219087 12345678.900042166933 12345678.900013316423 12345678.900033857673 12345678.900033913553 22733421.713101901114 22733421.713101904839 22733421.687644958496 22733421.564273700118 22733421.564273700118
60293.079817717 2023-12-15T01:54:56.250796+00:00 12345678.899922693148 12345678.899922642857 12345678.899975342676 12345678.899949716404 12345678.899949772283 22733421.926620870829 22733421.926620874554 22733421.888023238629 22733422.003270141780 22733422.003270141780
60293.079829330 2023-12-15T01:54:57.254090+00:00 12345678.899896562099 12345678.899896511808 12345678.899998156354 12345678.900000033900 12345678.900000087917 22733421.784529715776 22733421.784529719502 22733421.659475408494 22733421.679492142051 22733421.679492142051
60293.079840847 2023-12-15T01:54:58.249228+00:00 12345678.900132359937 12345678.900132309645 12345678.899984689429 12345678.899993743747 12345678.899993799627 22733421.601403158158 22733421.601403161883 22733421.765469629318 22733421.779657062143 22733421.779657065868
60293.079852551 2023-12-15T01:54:59.260381+00:00 12345678.899946296588 12345678.899946246296 12345678.899995286018 12345678.899997280911 12345678.899997334927 22733421.912502415478 22733421.912502419204 22733421.891494791955 22733421.835262704641 22733421.835262708366
60293.079864180 2023-12-15T01:55:00.265130+00:00 12345678.900003232062 12345678.900003181770 12345678.899991545826 12345678.899986084551 12345678.899986140430 22733421.790749866515 22733421.790749866515 22733421.801812969148 22733421.770124014467 22733421.770124014467
60293.079875559 2023-12-15T01:55:01.248284+00:00 12345678.900033108890 12345678.900033058599 12345678.900009181350 12345678.900010941550 12345678.900010997429 22733422.075065664947 22733422.075065668672 22733422.110008489341 22733422.159341063350 22733422.159341067076
60293.079887417 2023-12-15T01:55:02.272865+00:00 12345678.899920795113 12345678.899920742959 12345678.899997191504 12345678.900005502626 12345678.900005556643 22733422.337345022708 22733422.337345026433 22733422.290373694152 22733422.346352458000 22733422.346352458000
60293.079898959 2023-12-15T01:55:03.270069+00:00 12345678.899958970025 12345678.899958919734 12345678.899992885068 12345678.899988098070 12345678.899988152087 22733422.330212045461 22733422.330212045461 22733422.238518651575 22733422.354182876647 22733422.354182876647
60293.079910516 2023-12-15T01:55:04.268583+00:00 12345678.900117233396 12345678.900117183104 12345678.900014188141 12345678.900028029457 12345678.900028085336 22733421.829464048147 22733421.829464051872 22733421.886429596692 22733421.795098736882 22733421.795098740608
60293.079921806 2023-12-15T01:55:05.244077+00:00 12345678.899995205924 12345678.899995153770 12345678.899995770305 12345678.899996526539 12345678.899996580556 22733422.014949563891 22733422.014949567616 22733421.960648074746 22733421.962689746171 22733421.962689746171
60293.079933691 2023-12-15T01:55:06.270932+00:00 12345678.899967657402 12345678.899967605248 12345678.900004092604 12345678.899998813868 12345678.899998867884 22733421.824989821762 22733421.824989825487 22733421.986673351377 22733421.784350477159 22733421.784350480884
60293.079945235 2023-12-15T01:55:07.268291+00:00 12345678.899964850396 12345678.899964798242 12345678.899995736778 12345678.899998150766 12345678.899998204783 22733422.237705782056 22733422.237705785781 22733422.213672723621 22733422.186372309923 22733422.186372313648
60293.079956585 2023-12-15T01:55:08.248950+00:00 12345678.899991484359 12345678.899991432205 12345678.899991460145 12345678.900001721457 12345678.900001777336 22733422.584824848920 22733422.584824852645 22733422.613534342498 22733422.759749423712 22733422.759749427438
60293.079968144 2023-12-15T01:55:09.247618+00:00 12345678.900084514171 12345678.900084462017 12345678.900006664917 12345678.900010762736 12345678.900010820478 22733422.950592711568 22733422.950592715293 22733422.838436063379 22733422.961400542408 22733422.961400542408
60293.079979693 2023-12-15T01:55:10.245443+00:00 12345678.899869760498 12345678.899869708344 12345678.900004472584 12345678.900020740926 12345678.900020796806 22733422.084822241217 22733422.084822244942 22733422.229170527309 22733422.053671646863 22733422.053671650589
60293.079991274 2023-12-15T01:55:11.246031+00:00 12345678.900096481666 12345678.900096429512 12345678.900000022724 12345678.899993743747 12345678.899993803352 22733422.253379631788 22733422.253379635513 22733422.176478944719 22733422.124403338879 22733422.124403338879
60293.080002863 2023-12-15T01:55:12.247394+00:00 12345678.900066277012 12345678.900066226721 12345678.900005394593 12345678.899986997247 12345678.899987049401 22733422.589956067502 22733422.589956067502 22733422.571248516440 22733422.659620575607 22733422.659620575607
60293.080014429 2023-12-15T01:55:13.246693+00:00 12345678.899905540049 12345678.899905489758 12345678.899990722537 12345678.899970656261 12345678.899970710278 22733422.409054815769 22733422.409054819494 22733422.367837511003 22733422.383150119334 22733422.383150119334
60293.080026007 2023-12-15T01:55:14.246980+00:00 12345678.899928947911 12345678.899928895757 12345678.899996904656 12345678.899979783222 12345678.899979835376 22733421.981254950166 22733421.981254950166 22733422.155853152275 22733422.100080195814 22733422.100080195814
60293.080037552 2023-12-15T01:55:15.244475+00:00 12345678.900039184839 12345678.900039134547 12345678.899995498359 12345678.899967284873 12345678.899967338890 22733422.355142481625 22733422.355142485350 22733422.229916222394 22733422.216088697314 22733422.216088697314
60293.080049146 2023-12-15T01:55:16.246186+00:00 12345678.900020098314 12345678.900020048022 12345678.899994591251 12345678.899982357398 12345678.899982411414 22733422.737881708890 22733422.737881708890 22733422.680330142379 22733422.830694198608 22733422.830694198608
60293.080060726 2023-12-15T01:55:17.246717+00:00 12345678.900110783055 12345678.900110732764 12345678.900002321228 12345678.900003334507 12345678.900003390387 22733422.617950960994 22733422.617950964719 22733422.762888327241 22733422.613910894841 22733422.613910894841
60293.080072357 2023-12-15T01:55:18.251620+00:00 12345678.899850843474 12345678.899850791320 12345678.900004627183 12345678.900000512600 12345678.900000568479 22733422.717355355620 22733422.717355355620 22733422.617693427950 22733422.576361607760 22733422.576361607760
60293.080083858 2023-12-15T01:55:19.245367+00:00 12345678.899941684678 12345678.899941632524 12345678.899978945032 12345678.899965744466 12345678.899965800345 22733422.066249728203 22733422.066249731928 22733422.178492974490 22733422.143668837845 22733422.143668841571
60293.080095422 2023-12-15T01:55:20.244524+00:00 12345678.900114588439 12345678.900114538148 12345678.899983799085 12345678.899985933676 12345678.899985991418 22733422.216197442263 22733422.216197445989 22733421.996251679957 22733422.050430178642 22733422.050430178642
60293.080107001 2023-12-15T01:55:21.244885+00:00 12345678.900038935244 12345678.900038883090 12345678.899992173538 12345678.899994542822 12345678.899994598702 22733421.740021925420 22733421.740021929145 22733421.813835993409 22733421.846102215350 22733421.846102219075
60293.080118607 2023-12-15T01:55:22.247653+00:00 12345678.899969898164 12345678.899969847873 12345678.899995747954 12345678.900017945096 12345678.900018002838 22733421.464945495129 22733421.464945498854 22733421.620267219841 22733421.596258208156 22733421.596258211881
60293.080130141 2023-12-15T01:55:23.244198+00:00 12345678.900017855689 12345678.900017803535 12345678.900021726266 12345678.900032967329 12345678.900033023208 22733421.799394939095 22733421.799394942820 22733421.677226617932 22733421.674223687500 22733421.674223687500
60293.080141755 2023-12-15T01:55:24.247602+00:00 12345678.899938857183 12345678.899938806891 12345678.899979803711 12345678.899957714602 12345678.899957768619 22733422.298556204885 22733422.298556208611 22733422.077979836613 22733422.038146182895 22733422.038146182895
60293.080153295 2023-12-15T01:55:25.244709+00:00 12345678.899991026148 12345678.899990975857 12345678.900003336370 12345678.900005944073 12345678.900005998090 22733422.335719492286 22733422.335719496012 22733422.607138033956 22733422.581352602690 22733422.581352606416
60293.080164875 2023-12-15T01:55:26.245188+00:00 12345678.900038274005 12345678.900038221851 12345678.899996388704 12345678.899996126071 12345678.899996178225 22733422.504892319441 22733422.504892323166 22733422.361909776926 22733422.366162363440 22733422.366162363440
60293.080176442 2023-12-15T01:55:27.244623+00:00 12345678.900035504252 12345678.900035453960 12345678.900000680238 12345678.900006417185 12345678.900006471202 22733421.678943604231 22733421.678943607956 22733421.865115262568 22733421.691843017936 22733421.691843021661
60293.080188010 2023-12-15T01:55:28.244047+00:00 12345678.899920433760 12345678.899920383468 12345678.900000456721 12345678.900005541742 12345678.900005595759 22733422.653041411191 22733422.653041414917 22733422.506037198007 22733422.663012556732 22733422.663012556732
60293.080199585 2023-12-15T01:55:29.244132+00:00 12345678.900059293956 12345678.900059241802 12345678.899990517646 12345678.899983765557 12345678.899983819574 22733422.573620319366 22733422.573620319366 22733422.541102752090 22733422.612661201507 22733422.612661201507
60293.080211204 2023-12-15T01:55:30.247990+00:00 12345678.899933371693 12345678.899933319539 12345678.900000220165 12345678.900012157857 12345678.900012213737 22733422.565854635090 22733422.565854638815 22733422.520033326000 22733422.452343259007 22733422.452343259007
60293.080222736 2023-12-15T01:55:31.244414+00:00 12345678.899954061955 12345678.899954009801 12345678.899999590591 12345678.900007043034 12345678.900007098913 22733422.192875545472 22733422.192875549197 22733422.377515058964 22733422.247333414853 22733422.247333414853
60293.080234347 2023-12-15T01:55:32.247558+00:00 12345678.900087600574 12345678.900087548420 12345678.899978304282 12345678.899957111105 12345678.899957166985 22733422.048038337380 22733422.048038337380 22733422.176409408450 22733421.931515444070 22733421.931515444070
60293.080245915 2023-12-15T01:55:33.247064+00:00 12345678.900036375970 12345678.900036325678 12345678.900023391470 12345678.900028273463 12345678.900028325617 22733422.493009831756 22733422.493009835482 22733422.375935770571 22733422.361604031175 22733422.361604031175
60293.080257640 2023-12-15T01:55:34.260111+00:00 12345678.899899698794 12345678.899899648502 12345678.899979511276 12345678.899975216016 12345678.899975270033 22733422.347071580589 22733422.347071584314 22733422.291744422168 22733422.467389110476 22733422.467389110476
60293.080269111 2023-12-15T01:55:35.251195+00:00 12345678.899924891070 12345678.899924840778 12345678.899983435869 12345678.899989847094 12345678.899989902973 22733422.167502675205 22733422.167502675205 22733422.153657712042 22733422.111880339682 22733422.111880343407
60293.080280710 2023-12-15T01:55:36.253330+00:00 12345678.900005979463 12345678.900005927309 12345678.900005094707 12345678.899999983609 12345678.900000039488 22733422.472061146051 22733422.472061149776 22733422.425454869866 22733422.569744158536 22733422.569744158536
60293.080292192 2023-12-15T01:55:37.245387+00:00 12345678.900094389915 12345678.900094339624 12345678.900009077042 12345678.900001637638 12345678.900001691654 22733421.897019516677 22733421.897019520402 22733421.941968765110 22733421.921299997717 22733421.921299997717
60293.080303791 2023-12-15T01:55:38.247537+00:00 12345678.899978779256 12345678.899978728965 12345678.900009408593 12345678.900015821680 12345678.900015877560 22733421.947055663913 22733421.947055667639 22733421.948078390211 22733421.976892512292 22733421.976892512292
60293.080315423 2023-12-15T01:55:39.252588+00:00 12345678.899980593473 12345678.899980543181 12345678.900004183874 12345678.900020580739 12345678.900020636618 22733421.979206342250 22733421.979206345975 22733421.920375168324 22733421.814786966890 22733421.814786966890
60293.080326976 2023-12-15T01:55:40.250698+00:00 12345678.900029895827 12345678.900029845536 12345678.899982301518 12345678.899968398735 12345678.899968456477 22733422.306512866169 22733422.306512866169 22733422.349073626101 22733422.300134081393 22733422.300134085119
60293.080338550 2023-12-15T01:55:41.250736+00:00 12345678.900037949905 12345678.900037897751 12345678.899999260902 12345678.899997806177 12345678.899997863919 22733422.416651532054 22733422.416651532054 22733422.467792954296 22733422.375229839236 22733422.375229842961
60293.080350759 2023-12-15T01:55:42.305556+00:00 12345678.899872984737 12345678.899872932583 12345678.899987787008 12345678.899970550090 12345678.899970605969 22733422.590545170009 22733422.590545170009 22733422.634453527629 22733422.652235217392 22733422.652235217392
60293.080361644 2023-12-15T01:55:43.246073+00:00 12345678.900052996352 12345678.900052944198 12345678.900018846616 12345678.900034610182 12345678.900034666061 22733422.955032050610 22733422.955032054335 22733422.819327745587 22733422.864928331226 22733422.864928334951
60293.080373473 2023-12-15T01:55:44.268051+00:00 12345678.899977633730 12345678.899977583438 12345678.899983618408 12345678.899985956028 12345678.899986011907 22733422.359603963792 22733422.359603967518 22733422.457731269300 22733422.409114755690 22733422.409114755690
60293.080384839 2023-12-15T01:55:45.250091+00:00 12345678.900035696104 12345678.900035643950 12345678.900001170114 12345678.899990793318 12345678.899990845472 22733422.298670645803 22733422.298670645803 22733422.441021110862 22733422.450797121972 22733422.450797121972
60293.080396527 2023-12-15T01:55:46.259985+00:00 12345678.900027228519 12345678.900027176365 12345678.900015624240 12345678.900008795783 12345678.900008849800 22733422.619883794338 22733422.619883798063 22733422.613195657730 22733422.641648124903 22733422.641648124903
60293.080408084 2023-12-15T01:55:47.258442+00:00 12345678.899977864698 12345678.899977812544 12345678.899980813265 12345678.899986581877 12345678.899986635894 22733422.775145642459 22733422.775145646185 22733422.563405804336 22733422.580682262778 22733422.580682262778
60293.080419684 2023-12-15T01:55:48.260701+00:00 12345678.900021692738 12345678.900021642447 12345678.899990092963 12345678.900016341358 12345678.900016395375 22733422.596370320767 22733422.596370324492 22733422.521045275033 22733422.525109782815 22733422.525109782815
60293.080431242 2023-12-15T01:55:49.259273+00:00 12345678.900043241680 12345678.900043189526 12345678.899994632229 12345678.899998594075 12345678.899998648092 22733422.360491011292 22733422.360491015017 22733422.336219739169 22733422.288502633572 22733422.288502633572
60293.080442823 2023-12-15T01:55:50.259919+00:00 12345678.899952404201 12345678.899952352047 12345678.900006592274 12345678.900004912168 12345678.900004968047 22733422.376918666065 22733422.376918669790 22733422.442797593772 22733422.413293085992 22733422.413293089718
60293.080454424 2023-12-15T01:55:51.262251+00:00 12345678.899944603443 12345678.899944553152 12345678.899992277846 12345678.899986483157 12345678.899986539036 22733422.673754703254 22733422.673754706979 22733422.746482562274 22733422.873466104269 22733422.873466104269
60293.080465869 2023-12-15T01:55:52.251035+00:00 12345678.899982159957 12345678.899982107803 12345678.899999149144 12345678.899987198412 12345678.899987254292 22733422.397740036249 22733422.397740039974 22733422.420134488493 22733422.330360382795 22733422.330360386521
60293.080477458 2023-12-15T01:55:53.252418+00:00 12345678.900053000078 12345678.900052947924 12345678.899986391887 12345678.899957533926 12345678.899957589805 22733422.886551607400 22733422.886551611125 22733422.683528192341 22733422.689098007977 22733422.689098011702
60293.080489031 2023-12-15T01:55:54.252232+00:00 12345678.899939458817 12345678.899939408526 12345678.899997683242 12345678.899974646047 12345678.899974700063 22733422.655433900654 22733422.655433904380 22733422.879946697503 22733422.903771519661 22733422.903771519661
60293.080500531 2023-12-15T01:55:55.245870+00:00 12345678.899954335764 12345678.899954283610 12345678.899998551235 12345678.900001246482 12345678.900001300499 22733422.776825822890 22733422.776825826615 22733422.729884710163 22733422.846019111574 22733422.846019111574
60293.080512179 2023-12-15T01:55:56.252250+00:00 12345678.900105172768 12345678.900105120614 12345678.899989932775 12345678.899978004396 12345678.899978056550 22733422.437939126045 22733422.437939126045 22733422.364731129259 22733422.317444518209 22733422.317444521934
60293.080523741 2023-12-15T01:55:57.251213+00:00 12345678.899878902361 12345678.899878852069 12345678.900004293770 12345678.900004466996 12345678.900004521012 22733422.573378264904 22733422.573378268629 22733422.662002552301 22733422.662387143821 22733422.662387143821
60293.080535321 2023-12-15T01:55:58.251752+00:00 12345678.900067299604 12345678.900067247450 12345678.900008101016 12345678.900011450052 12345678.900011505932 22733422.955485656857 22733422.955485660583 22733422.957897204906 22733422.890856087208 22733422.890856087208
60293.080546992 2023-12-15T01:55:59.260119+00:00 12345678.899958984926 12345678.899958932772 12345678.899999063462 12345678.899994317442 12345678.899994373322 22733423.359631713480 22733423.359631717205 22733423.264122352004 22733423.314723398536 22733423.314723398536
60293.080558624 2023-12-15T01:56:00.265073+00:00 12345678.900131054223 12345678.900131002069 12345678.900015473366 12345678.900023279712 12345678.900023335591 22733422.987624250352 22733422.987624254078 22733423.225963037461 22733423.126300618052 22733423.126300621778
60293.080570148 2023-12-15T01:56:01.260785+00:00 12345678.899969313294 12345678.899969263002 12345678.899987639859 12345678.899990806356 12345678.899990862235 22733423.354467224330 22733423.354467228055 22733423.264403637499 22733423.290516797453 22733423.290516797453
60293.080581713 2023-12-15T01:56:02.259999+00:00 12345678.899949574843 12345678.899949522689 12345678.899990752339 12345678.899985119700 12345678.899985177442 22733423.706696107984 22733423.706696111709 22733423.458803873509 22733423.639203343540 22733423.639203343540
60293.080593240 2023-12-15T01:56:03.255994+00:00 12345678.899952217937 12345678.899952165782 12345678.900006316602 12345678.899993320927 12345678.899993378669 22733422.712169852108 22733422.712169855833 22733422.918768975884 22733422.761363033205 22733422.761363033205
60293.080604723 2023-12-15T01:56:04.248070+00:00 12345678.900033487007 12345678.900033434853 12345678.899992225692 12345678.899967968464 12345678.899968022481 22733423.181757502258 22733423.181757505983 22733423.183658163995 22733423.195497386158 22733423.195497386158
60293.080616266 2023-12-15T01:56:05.245357+00:00 12345678.900072347373 12345678.900072297081 12345678.900012467057 12345678.900014137849 12345678.900014191866 22733423.315724495798 22733423.315724499524 22733423.395168904215 22733423.360594034195 22733423.360594037920
60293.080628067 2023-12-15T01:56:06.265013+00:00 12345678.899905882776 12345678.899905830622 12345678.899989448488 12345678.899969156832 12345678.899969210848 22733423.352916650474 22733423.352916654199 22733423.355436455458 22733423.384682189673 22733423.384682193398
60293.080639418 2023-12-15T01:56:07.245747+00:00 12345678.900105055422 12345678.900105003268 12345678.900007219985 12345678.900015207008 12345678.900015261024 22733423.796151265502 22733423.796151269227 22733423.590891618282 22733423.714533731341 22733423.714533731341
60293.080651019 2023-12-15T01:56:08.248015+00:00 12345678.899890549481 12345678.899890499189 12345678.899988610297 12345678.899989839643 12345678.899989893660 22733423.674164202064 22733423.674164205790 22733423.738280836493 22733423.807870443910 22733423.807870447636
60293.080662566 2023-12-15T01:56:09.245742+00:00 12345678.900114983320 12345678.900114931166 12345678.900001859292 12345678.900016527623 12345678.900016583502 22733423.351018011570 22733423.351018015295 22733423.479795712978 22733423.402083773166 22733423.402083773166
60293.080674200 2023-12-15T01:56:10.250897+00:00 12345678.899819040671 12345678.899818990380 12345678.899992462248 12345678.899986570701 12345678.899986624718 22733423.511900547892 22733423.511900551617 22733423.431382860988 22733423.440154217184 22733423.440154220909
60293.080685713 2023-12-15T01:56:11.245604+00:00 12345678.900145657361 12345678.900145605206 12345678.900003675371 12345678.900004006922 12345678.900004062802 22733423.270758815110 22733423.270758818835 22733423.278890460730 22733423.168203879148 22733423.168203879148
60293.080697276 2023-12-15T01:56:12.244666+00:00 12345678.899897901341 12345678.899897851050 12345678.900009294972 12345678.900023061782 12345678.900023117661 22733423.457463830709 22733423.457463834435 22733423.474854663014 22733423.451436243951 22733423.451436243951
60293.080708847 2023-12-15T01:56:13.244405+00:00 12345678.899986894801 12345678.899986844510 12345678.899981284514 12345678.899975124747 12345678.899975182489 22733423.819519214332 22733423.819519218057 22733423.640577204525 22733423.755775157362 22733423.755775157362
60293.080720434 2023-12-15T01:56:14.245535+00:00 12345678.900037666783 12345678.900037616491 12345678.899993738160 12345678.899994075298 12345678.899994127452 22733423.113046202809 22733423.113046206534 22733423.191578220576 22733423.062786825001 22733423.062786828727
60293.080732121 2023-12-15T01:56:15.255255+00:00 12345678.900079859421 12345678.900079809129 12345678.899996094406 12345678.899999558926 12345678.899999614805 22733423.242251217365 22733423.242251221091 22733423.356491703540 22733423.354240279645 22733423.354240283370
60293.080743628 2023-12-15T01:56:16.249446+00:00 12345678.899845322594 12345678.899845270440 12345678.899987608194 12345678.899973165244 12345678.899973219261 22733423.619324862957 22733423.619324862957 22733423.549086444080 22733423.472376115620 22733423.472376115620
60293.080755151 2023-12-15T01:56:17.245049+00:00 12345678.899980857968 12345678.899980807677 12345678.899999335408 12345678.900017049164 12345678.900017105043 22733423.795775000006 22733423.795775000006 22733423.842588096857 22733423.968653727323 22733423.968653727323
60293.080766720 2023-12-15T01:56:18.244631+00:00 12345678.900020249188 12345678.900020198897 12345678.899979548529 12345678.899990227073 12345678.899990282953 22733423.707899164408 22733423.707899164408 22733423.552934087813 22733423.586528770626 22733423.586528774351
60293.080778316 2023-12-15T01:56:19.246479+00:00 12345678.900078533217 12345678.900078482926 12345678.899993520230 12345678.899990981445 12345678.899991035461 22733423.267084710300 22733423.267084714025 22733423.470893714577 22733423.499804168940 22733423.499804168940
60293.080789868 2023-12-15T01:56:20.244591+00:00 12345678.899995828047 12345678.899995777756 12345678.900020280853 12345678.900008736178 12345678.900008792058 22733423.224741276354 22733423.224741276354 22733423.249242309481 22733423.086219012737 22733423.086219016463
60293.080801459 2023-12-15T01:56:21.246025+00:00 12345678.900049151853 12345678.900049101561 12345678.900030622259 12345678.900058932602 12345678.900058990344 22733423.546458020806 22733423.546458020806 22733423.371295236051 22733423.476378735155 22733423.476378738880
60293.080813043 2023-12-15T01:56:22.246942+00:00 12345678.899979943410 12345678.899979891255 12345678.899981137365 12345678.899987012148 12345678.899987069890 22733423.113676376641 22733423.113676380366 22733423.249020371586 22733423.208651769906 22733423.208651769906
60293.080824604 2023-12-15T01:56:23.245754+00:00 12345678.900011319667 12345678.900011269376 12345678.900002334267 12345678.900002455339 12345678.900002513081 22733423.890100650489 22733423.890100654215 22733423.723234590143 22733423.866216797382 22733423.866216797382
60293.080836172 2023-12-15T01:56:24.245269+00:00 12345678.899934906512 12345678.899934856221 12345678.900003725663 12345678.900020360947 12345678.900020418689 22733423.619712997228 22733423.619713000953 22733423.676017493010 22733423.693178236485 22733423.693178236485
60293.080847748 2023-12-15T01:56:25.245441+00:00 12345678.900030534714 12345678.900030482560 12345678.899991516024 12345678.899990983307 12345678.899991037324 22733423.736401930451 22733423.736401934177 22733423.764580070972 22733423.682191912085 22733423.682191912085
60293.080859351 2023-12-15T01:56:26.247893+00:00 12345678.899984311312 12345678.899984259158 12345678.899996228516 12345678.899991206825 12345678.899991260841 22733424.331828977913 22733424.331828977913 22733424.177109945565 22733424.334951058030 22733424.334951058030
60293.080870909 2023-12-15T01:56:27.246513+00:00 12345678.900083774701 12345678.900083722547 12345678.899989299476 12345678.899984773248 12345678.899984827265 22733423.585138857365 22733423.585138861090 22733423.633591298014 22733423.577556420118 22733423.577556420118
60293.080882473 2023-12-15T01:56:28.245644+00:00 12345678.899906827137 12345678.899906774983 12345678.899982694536 12345678.899960165843 12345678.899960219860 22733423.528581634164 22733423.528581637889 22733423.605492591858 22733423.549707394093 22733423.549707394093
60293.080894059 2023-12-15T01:56:29.246686+00:00 12345678.899926029146 12345678.899925976992 12345678.900007102638 12345678.900042654946 12345678.900042708963 22733423.561457656324 22733423.561457660049 22733423.753333583474 22733423.893419768661 22733423.893419768661
60293.080905627 2023-12-15T01:56:30.246211+00:00 12345678.900089025497 12345678.900088973343 12345678.899989331141 12345678.899991765618 12345678.899991821498 22733423.563830830157 22733423.563830830157 22733423.341131169349 22733423.448323946446 22733423.448323946446
60293.080917188 2023-12-15T01:56:31.244992+00:00 12345678.899936312810 12345678.899936262518 12345678.900002509356 12345678.900000644848 12345678.900000702590 22733423.316367916763 22733423.316367920488 22733423.334673393518 22733423.283296786249 22733423.283296789974
60293.080928768 2023-12-15T01:56:32.245530+00:00 12345678.899996258318 12345678.899996208027 12345678.899998638779 12345678.900001438335 12345678.900001494214 22733423.689826391637 22733423.689826391637 22733423.789306830615 22733423.725936595351 22733423.725936595351
60293.080940343 2023-12-15T01:56:33.245646+00:00 12345678.900064017624 12345678.900063967332 12345678.899998242036 12345678.900002144277 12345678.900002200156 22733423.865162376314 22733423.865162376314 22733423.950329795480 22733423.889472842216 22733423.889472845942
60293.080951914 2023-12-15T01:56:34.245346+00:00 12345678.900034938008 12345678.900034887716 12345678.900003084913 12345678.900003030896 12345678.900003088638 22733424.222315136343 22733424.222315136343 22733424.175967622548 22733424.234939973801 22733424.234939977527
60293.080963482 2023-12-15T01:56:35.244826+00:00 12345678.899982865900 12345678.899982815608 12345678.900000061840 12345678.899989426136 12345678.899989480153 22733423.957511231303 22733423.957511235029 22733423.859054602683 22733423.842698000371 22733423.842698004097
60293.080975059 2023-12-15T01:56:36.245083+00:00 12345678.900003973395 12345678.900003921241 12345678.899983750656 12345678.899972656742 12345678.899972710758 22733423.776456702501 22733423.776456706226 22733423.801645558327 22733423.875236988068 22733423.875236988068
60293.080986697 2023-12-15T01:56:37.250616+00:00 12345678.899862166494 12345678.899862116203 12345678.900003837422 12345678.900005521253 12345678.900005575269 22733423.880421049893 22733423.880421053618 22733423.952930044383 22733423.766624186188 22733423.766624189913
60293.080998226 2023-12-15T01:56:38.246688+00:00 12345678.899990117177 12345678.899990066886 12345678.899989105761 12345678.899969106540 12345678.899969162419 22733424.374581672251 22733424.374581675977 22733424.334233008325 22733424.284770857543 22733424.284770861268
60293.081009782 2023-12-15T01:56:39.245182+00:00 12345678.900053676218 12345678.900053624064 12345678.899999599904 12345678.900006946176 12345678.900007002056 22733424.093137681484 22733424.093137685210 22733424.128455817699 22733424.174038905650 22733424.174038909376
60293.081021350 2023-12-15T01:56:40.244646+00:00 12345678.900063775480 12345678.900063725188 12345678.900008296594 12345678.900015551597 12345678.900015605614 22733424.210533652455 22733424.210533652455 22733424.077835276723 22733424.304159414023 22733424.304159414023
60293.081032987 2023-12-15T01:56:41.250102+00:00 12345678.900003286079 12345678.900003233925 12345678.899990443140 12345678.899979995564 12345678.899980049580 22733423.949277639389 22733423.949277643114 22733424.075837451965 22733424.169973693788 22733424.169973693788
60293.081044577 2023-12-15T01:56:42.251466+00:00 12345678.899947701022 12345678.899947650731 12345678.900011923164 12345678.900033351034 12345678.900033406913 22733424.074159517884 22733424.074159521610 22733423.997180063277 22733423.929653935134 22733423.929653938860
60293.081056149 2023-12-15T01:56:43.251255+00:00 12345678.900000691414 12345678.900000641122 12345678.899990601465 12345678.899985212833 12345678.899985272437 22733423.586388688534 22733423.586388692260 22733423.698098961264 22733423.524456769228 22733423.524456772953
60293.081067730 2023-12-15T01:56:44.251847+00:00 12345678.899975508451 12345678.899975456297 12345678.900007473305 12345678.900008613244 12345678.900008670986 22733423.770409699529 22733423.770409703255 22733423.702872950584 22733423.684226471931 22733423.684226475656
60293.081079328 2023-12-15T01:56:45.253895+00:00 12345678.900009816512 12345678.900009764358 12345678.899976758286 12345678.899989334866 12345678.899989388883 22733424.320697989315 22733424.320697993040 22733424.183679021895 22733424.369205143303 22733424.369205143303
60293.081090868 2023-12-15T01:56:46.251026+00:00 12345678.899961017072 12345678.899960964918 12345678.899990228936 12345678.899998825043 12345678.899998879060 22733424.117780257016 22733424.117780260742 22733424.095816981047 22733424.251847058535 22733424.251847062260
60293.081102487 2023-12-15T01:56:47.254856+00:00 12345678.900032013655 12345678.900031961501 12345678.900011232123 12345678.900018624961 12345678.900018678978 22733423.297511599958 22733423.297511603683 22733423.415650550276 22733423.262068167329 22733423.262068171054
60293.081114060 2023-12-15T01:56:48.254770+00:00 12345678.900060089305 12345678.900060037151 12345678.899995744228 12345678.900010924786 12345678.900010980666 22733423.520084053278 22733423.520084057003 22733423.728528026491 22733423.552906185389 22733423.552906189114
60293.081125604 2023-12-15T01:56:49.252210+00:00 12345678.899895450100 12345678.899895399809 12345678.900000995025 12345678.900050716475 12345678.900050770491 22733424.522064100951 22733424.522064104676 22733424.369570333511 22733424.486177545041 22733424.486177545041
60293.081137235 2023-12-15T01:56:50.257095+00:00 12345678.900104597211 12345678.900104545057 12345678.899990860373 12345678.900009803474 12345678.900009857491 22733424.402163609862 22733424.402163613588 22733424.388123292476 22733424.444832798094 22733424.444832801819
60293.081148749 2023-12-15T01:56:51.251891+00:00 12345678.899948285893 12345678.899948235601 12345678.900008395314 12345678.900026118383 12345678.900026172400 22733424.697835035622 22733424.697835039347 22733424.548752266914 22733424.618889853358 22733424.618889857084
60293.081160396 2023-12-15T01:56:52.258230+00:00 12345678.899922383949 12345678.899922333658 12345678.900002527982 12345678.899992916733 12345678.899992974475 22733423.776699513197 22733423.776699516922 22733423.963152583688 22733423.796177256852 22733423.796177260578
60293.081171972 2023-12-15T01:56:53.258381+00:00 12345678.900073111057 12345678.900073060766 12345678.899980617687 12345678.899951687083 12345678.899951742962 22733423.939503818750 22733423.939503822476 22733423.886824287474 22733423.819042824209 22733423.819042827934
60293.081183618 2023-12-15T01:56:54.264607+00:00 12345678.899927020073 12345678.899926969782 12345678.899996172637 12345678.900016983971 12345678.900017041713 22733424.353309888393 22733424.353309892118 22733424.315508898348 22733424.314524207264 22733424.314524210989
60293.081195139 2023-12-15T01:56:55.260053+00:00 12345678.899997372180 12345678.899997321889 12345678.899992719293 12345678.899994922802 12345678.899994978681 22733424.310812123120 22733424.310812126845 22733424.384608931839 22733424.374993972480 22733424.374993976206
60293.081206608 2023-12-15T01:56:56.250911+00:00 12345678.900007154793 12345678.900007102638 12345678.899995492771 12345678.899990111589 12345678.899990167469 22733424.568085633218 22733424.568085633218 22733424.567147232592 22733424.725150689483 22733424.725150689483
60293.081218129 2023-12-15T01:56:57.246350+00:00 12345678.899986665696 12345678.899986615404 12345678.900000276044 12345678.899988399819 12345678.899988453835 22733424.306839458644 22733424.306839458644 22733424.362145643681 22733424.427848339081 22733424.427848342806
60293.081229856 2023-12-15T01:56:58.259550+00:00 12345678.900056567043 12345678.900056516752 12345678.899988181889 12345678.899953888729 12345678.899953940883 22733424.383229412138 22733424.383229415864 22733424.389539852738 22733424.414459198713 22733424.414459202439
60293.081241332 2023-12-15T01:56:59.251118+00:00 12345678.899965338409 12345678.899965286255 12345678.900003958493 12345678.899995826185 12345678.899995882064 22733424.711872410029 22733424.711872413754 22733424.549518290907 22733424.647837545723 22733424.647837545723
60293.081252926 2023-12-15T01:57:00.252759+00:00 12345678.899951947853 12345678.899951897562 12345678.899975709617 12345678.899966236204 12345678.899966292083 22733423.790233280510 22733423.790233284235 22733423.838130846620 22733423.659903686494 22733423.659903686494
60293.081264463 2023-12-15T01:57:01.249648+00:00 12345678.900037134066 12345678.900037081912 12345678.900003913790 12345678.900010287762 12345678.900010341778 22733423.903772294521 22733423.903772298247 22733423.946543771774 22733423.837231215090 22733423.837231218815
60293.081276054 2023-12-15T01:57:02.251056+00:00 12345678.900002127513 12345678.900002075359 12345678.900001944974 12345678.900004269555 12345678.900004323572 22733424.744815882295 22733424.744815886021 22733424.718799781054 22733424.815214086324 22733424.815214086324
60293.081287832 2023-12-15T01:57:03.268653+00:00 12345678.900010943413 12345678.900010891259 12345678.899995407090 12345678.899993482977 12345678.899993538857 22733424.610110148787 22733424.610110148787 22733424.556269727647 22733424.636419564486 22733424.636419568211
60293.081299137 2023-12-15T01:57:04.245484+00:00 12345678.899927036837 12345678.899926986545 12345678.900000648573 12345678.900004180148 12345678.900004237890 22733424.006754528731 22733424.006754532456 22733423.887838285416 22733424.001864898950 22733424.001864898950
60293.081310730 2023-12-15T01:57:05.247078+00:00 12345678.900092834607 12345678.900092782453 12345678.900003392249 12345678.900018094108 12345678.900018151850 22733423.689904008061 22733423.689904011786 22733423.843927275389 22733423.816656664014 22733423.816656664014
60293.081322282 2023-12-15T01:57:06.245114+00:00 12345678.899968607351 12345678.899968557060 12345678.900006938726 12345678.899993173778 12345678.899993227795 22733424.285042755306 22733424.285042759031 22733424.289628483355 22733424.329439479858 22733424.329439483583
60293.081333878 2023-12-15T01:57:07.247029+00:00 12345678.900073716417 12345678.900073664263 12345678.900010807440 12345678.900032965466 12345678.900033021346 22733424.158597696573 22733424.158597696573 22733424.142708528787 22733424.068028710783 22733424.068028714508
60293.081345431 2023-12-15T01:57:08.245247+00:00 12345678.899947125465 12345678.899947073311 12345678.900004222989 12345678.900025453418 12345678.900025509298 22733424.353928778321 22733424.353928782046 22733424.320711858571 22733424.338442102075 22733424.338442102075
60293.081357002 2023-12-15T01:57:09.245005+00:00 12345678.900082139298 12345678.900082089007 12345678.899984987453 12345678.899996262044 12345678.899996317923 22733424.295208260417 22733424.295208260417 22733424.257438883185 22733424.191349551082 22733424.191349551082
60293.081368592 2023-12-15T01:57:10.246354+00:00 12345678.899976955727 12345678.899976903573 12345678.899980572984 12345678.899982627481 12345678.899982683361 22733424.385811291635 22733424.385811295360 22733424.460297774523 22733424.640787515789 22733424.640787515789
60293.081380187 2023-12-15T01:57:11.248113+00:00 12345678.899987176061 12345678.899987125769 12345678.900003025308 12345678.899995490909 12345678.899995544925 22733424.439145442098 22733424.439145445824 22733424.343419820070 22733424.384069137275 22733424.384069137275
60293.081391883 2023-12-15T01:57:12.258690+00:00 12345678.899955874309 12345678.899955824018 12345678.900005228817 12345678.899991057813 12345678.899991113693 22733424.440764397383 22733424.440764397383 22733424.399296265095 22733424.468953751028 22733424.468953754753
60293.081403542 2023-12-15T01:57:13.266006+00:00 12345678.899918572977 12345678.899918522686 12345678.899994401261 12345678.899993725121 12345678.899993782863 22733424.086331717670 22733424.086331721395 22733424.226918894798 22733424.000497393310 22733424.000497397035
60293.081414969 2023-12-15T01:57:14.253338+00:00 12345678.900121038780 12345678.900120988488 12345678.900007810444 12345678.900011835620 12345678.900011891499 22733424.575454007834 22733424.575454011559 22733424.490664165467 22733424.485585618764 22733424.485585622489
60293.081426516 2023-12-15T01:57:15.250971+00:00 12345678.900030760095 12345678.900030707940 12345678.900003822520 12345678.900000330061 12345678.900000384077 22733424.136020399630 22733424.136020403355 22733424.254123635590 22733424.214674390852 22733424.214674394578
60293.081438037 2023-12-15T01:57:16.246358+00:00 12345678.899946900085 12345678.899946849793 12345678.899981081486 12345678.899954635650 12345678.899954689667 22733424.890813503414 22733424.890813507140 22733424.759503714740 22733424.802537385374 22733424.802537389100
60293.081449669 2023-12-15T01:57:17.251380+00:00 12345678.899866150692 12345678.899866100401 12345678.900007227436 12345678.899998147041 12345678.899998201057 22733424.706214215606 22733424.706214219332 22733424.927435986698 22733424.938887920231 22733424.938887923956
60293.081461336 2023-12-15T01:57:18.259453+00:00 12345678.900185162202 12345678.900185110047 12345678.899994593114 12345678.899985574186 12345678.899985628203 22733424.468587931246 22733424.468587934971 22733424.446261219680 22733424.444680403918 22733424.444680407643
60293.081472921 2023-12-15T01:57:19.260383+00:00 12345678.899844026193 12345678.899843975902 12345678.899988988414 12345678.899990361184 12345678.899990415201 22733424.049587197602 22733424.049587201327 22733424.135101955384 22733424.021627560258 22733424.021627560258
60293.081484482 2023-12-15T01:57:20.259233+00:00 12345678.900004843250 12345678.900004791096 12345678.900003291667 12345678.900021599606 12345678.900021655485 22733424.615616619587 22733424.615616623312 22733424.620799526572 22733424.723508667201 22733424.723508670926
60293.081495962 2023-12-15T01:57:21.251108+00:00 12345678.899994483218 12345678.899994431064 12345678.900001138449 12345678.900034848601 12345678.900034902617 22733424.779694017023 22733424.779694020748 22733424.504834417254 22733424.438343726099 22733424.438343729824
60293.081507517 2023-12-15T01:57:22.249472+00:00 12345678.900022527203 12345678.900022475049 12345678.899996882305 12345678.900031508878 12345678.900031562895 22733424.152361854911 22733424.152361854911 22733424.344822596759 22733424.291842900217 22733424.291842903942
60293.081519123 2023-12-15T01:57:23.252216+00:00 12345678.900091607124 12345678.900091554970 12345678.899998608977 12345678.899999348447 12345678.899999404326 22733424.696834485978 22733424.696834485978 22733424.576677639037 22733424.672690227628 22733424.672690231353
60293.081530765 2023-12-15T01:57:24.258050+00:00 12345678.899935977533 12345678.899935925379 12345678.899987451732 12345678.899965712801 12345678.899965768680 22733424.777137022465 22733424.777137026191 22733424.709837041795 22733424.757286049426 22733424.757286053151
60293.081542378 2023-12-15T01:57:25.261465+00:00 12345678.900011902675 12345678.900011850521 12345678.900004597381 12345678.899988919497 12345678.899988975376 22733424.707193285227 22733424.707193285227 22733424.845848530531 22733424.862541459501 22733424.862541459501
60293.081553857 2023-12-15T01:57:26.253246+00:00 12345678.899971563369 12345678.899971513078 12345678.899999983609 12345678.900012321770 12345678.900012375787 22733424.672810293734 22733424.672810297459 22733424.754086207598 22733424.675717346370 22733424.675717350096
60293.081565477 2023-12-15T01:57:27.257197+00:00 12345678.899953959510 12345678.899953907356 12345678.899995476007 12345678.900003541261 12345678.900003595278 22733425.046897999942 22733425.046898003668 22733424.900552105159 22733425.016305670142 22733425.016305673867
60293.081577326 2023-12-15T01:57:28.280980+00:00 12345678.900047454983 12345678.900047404692 12345678.900008892640 12345678.900014640763 12345678.900014692917 22733425.131467882544 22733425.131467886269 22733424.995841484517 22733425.074229273945 22733425.074229277670
60293.081588554 2023-12-15T01:57:29.251093+00:00 12345678.899984618649 12345678.899984568357 12345678.899992056191 12345678.899977039546 12345678.899977093562 22733424.734086908400 22733424.734086912125 22733424.813387177885 22733424.666417766362 22733424.666417770088
60293.081600224 2023-12-15T01:57:30.259302+00:00 12345678.899915101007 12345678.899915050715 12345678.899980088696 12345678.899980420247 12345678.899980472401 22733424.897189054638 22733424.897189058363 22733425.106036968529 22733425.058793623000 22733425.058793626726
60293.081611752 2023-12-15T01:57:31.255345+00:00 12345678.900034781545 12345678.900034731254 12345678.900003410876 12345678.900030184537 12345678.900030236691 22733425.481302738190 22733425.481302741915 22733425.236529409885 22733425.315323136747 22733425.315323140472
60293.081623458 2023-12-15T01:57:32.266780+00:00 12345678.899975586683 12345678.899975534528 12345678.899982722476 12345678.899989526719 12345678.899989580736 22733424.742220029235 22733424.742220032960 22733424.927321191877 22733424.983463391662 22733424.983463395387
60293.081634978 2023-12-15T01:57:33.262066+00:00 12345678.900111598894 12345678.900111548603 12345678.899990092963 12345678.899985210970 12345678.899985266849 22733424.935103550553 22733424.935103554279 22733424.789503443986 22733424.734077811241 22733424.734077814966
60293.081646516 2023-12-15T01:57:34.258931+00:00 12345678.899941219017 12345678.899941166863 12345678.900013886392 12345678.900023601949 12345678.900023657829 22733424.972725179046 22733424.972725182772 22733425.114682231098 22733425.058890487999 22733425.058890487999
60293.081658056 2023-12-15T01:57:35.256094+00:00 12345678.899949405342 12345678.899949353188 12345678.899998929352 12345678.899996342137 12345678.899996399879 22733425.694528426975 22733425.694528426975 22733425.501863103360 22733425.623202942312 22733425.623202946037
60293.081669689 2023-12-15T01:57:36.261097+00:00 12345678.900110671297 12345678.900110621005 12345678.900012001395 12345678.900010831654 12345678.900010887533 22733424.812144849449 22733424.812144853175 22733425.018700320274 22733424.848702158779 22733424.848702158779
60293.081681097 2023-12-15T01:57:37.246772+00:00 12345678.899896435440 12345678.899896383286 12345678.900007877499 12345678.899995643646 12345678.899995699525 22733425.511314891279 22733425.511314895004 22733425.242070797831 22733425.373469315469 22733425.373469319195
60293.081692720 2023-12-15T01:57:38.251021+00:00 12345678.900120083243 12345678.900120032951 12345678.899958021939 12345678.899921627715 12345678.899921681732 22733424.999810639769 22733424.999810643494 22733425.192151114345 22733425.295715644956 22733425.295715644956
60293.081704352 2023-12-15T01:57:39.255968+00:00 12345678.900014212355 12345678.900014160201 12345678.899996563792 12345678.900003256276 12345678.900003312156 22733424.664072301239 22733424.664072304964 22733424.828550871462 22733424.736082971096 22733424.736082974821
60293.081716084 2023-12-15T01:57:40.269685+00:00 12345678.899901291355 12345678.899901241064 12345678.900004066527 12345678.900010939687 12345678.900010993704 22733425.060835689306 22733425.060835689306 22733424.985528342426 22733424.939029205590 22733424.939029205590
60293.081727539 2023-12-15T01:57:41.259347+00:00 12345678.899980066344 12345678.899980016053 12345678.899990905076 12345678.899971622974 12345678.899971678853 22733425.221885360777 22733425.221885364503 22733425.143878694624 22733425.055204417557 22733425.055204421282
60293.081738944 2023-12-15T01:57:42.244723+00:00 12345678.899923976511 12345678.899923924357 12345678.899993395433 12345678.899978116155 12345678.899978168309 22733425.505541943014 22733425.505541943014 22733425.436203420162 22733425.559911794960 22733425.559911798686
60293.081750592 2023-12-15T01:57:43.251162+00:00 12345678.900132266805 12345678.900132216513 12345678.899989288300 12345678.899987954646 12345678.899988008663 22733425.294579934329 22733425.294579938054 22733425.427726637572 22733425.464039389044 22733425.464039392769
60293.081762193 2023-12-15T01:57:44.253462+00:00 12345678.899875592440 12345678.899875542149 12345678.899999216199 12345678.899987146258 12345678.899987204000 22733425.378054201603 22733425.378054205328 22733425.338954363018 22733425.309875983745 22733425.309875987470
60293.081773825 2023-12-15T01:57:45.258455+00:00 12345678.899955661967 12345678.899955609813 12345678.900002228096 12345678.899976674467 12345678.899976732209 22733425.203987751156 22733425.203987754881 22733425.258276604116 22733425.233681499958 22733425.233681499958
60293.081785413 2023-12-15T01:57:46.259624+00:00 12345678.900110216811 12345678.900110166520 12345678.900001961738 12345678.899997305125 12345678.899997361004 22733425.493024744093 22733425.493024747819 22733425.392035298049 22733425.414652995765 22733425.414652999490
60293.081796820 2023-12-15T01:57:47.245249+00:00 12345678.899928228930 12345678.899928178638 12345678.900009630248 12345678.900010081008 12345678.900010136887 22733425.272284377366 22733425.272284381092 22733425.204586841166 22733425.148154560477 22733425.148154564202
60293.081808625 2023-12-15T01:57:48.265197+00:00 12345678.900072576478 12345678.900072524324 12345678.899978600442 12345678.899956053123 12345678.899956107140 22733425.111112434417 22733425.111112438142 22733425.235295955092 22733425.297508973628 22733425.297508977354
60293.081820124 2023-12-15T01:57:49.258737+00:00 12345678.899952858686 12345678.899952806532 12345678.900023847818 12345678.900065571070 12345678.900065625086 22733425.153877478093 22733425.153877481818 22733425.242450531572 22733425.054103557020 22733425.054103557020
60293.081831621 2023-12-15T01:57:50.252025+00:00 12345678.900101944804 12345678.900101892650 12345678.899970306084 12345678.899960683659 12345678.899960737675 22733425.598223924637 22733425.598223928362 22733425.424560759217 22733425.579062238336 22733425.579062242061
60293.081843286 2023-12-15T01:57:51.259922+00:00 12345678.900007307529 12345678.900007257238 12345678.900005502626 12345678.900023957714 12345678.900024011731 22733425.032313972712 22733425.032313972712 22733425.122504774481 22733425.030225906521 22733425.030225906521
60293.081854809 2023-12-15T01:57:52.255505+00:00 12345678.899876967072 12345678.899876914918 12345678.900000106543 12345678.899974768981 12345678.899974824861 22733426.005306567997 22733426.005306571722 22733425.881761357188 22733426.089086808264 22733426.089086808264
60293.081866330 2023-12-15T01:57:53.250926+00:00 12345678.900072539225 12345678.900072487071 12345678.899984536693 12345678.899962462485 12345678.899962518364 22733425.498033255339 22733425.498033259064 22733425.457142986357 22733425.417863659561 22733425.417863663286
60293.081877906 2023-12-15T01:57:54.251113+00:00 12345678.899902626872 12345678.899902576581 12345678.899982349947 12345678.899967741221 12345678.899967797101 22733425.041867792606 22733425.041867796332 22733425.251159850508 22733425.126563705504 22733425.126563705504
60293.081889481 2023-12-15T01:57:55.251175+00:00 12345678.900012079626 12345678.900012027472 12345678.900029432029 12345678.900033852085 12345678.900033907965 22733425.466100309044 22733425.466100309044 22733425.256322693080 22733425.221653603017 22733425.221653606743
60293.081901219 2023-12-15T01:57:56.265305+00:00 12345678.900002023205 12345678.900001971051 12345678.899991536513 12345678.899978792295 12345678.899978850037 22733425.589266885072 22733425.589266888797 22733425.565504636616 22733425.677955150604 22733425.677955150604
60293.081912638 2023-12-15T01:57:57.251912+00:00 12345678.900094287470 12345678.900094237179 12345678.900006363168 12345678.899986434728 12345678.899986488745 22733425.790604598820 22733425.790604598820 22733425.788157194853 22733425.895932916552 22733425.895932920277
60293.081924295 2023-12-15T01:57:58.259043+00:00 12345678.900034019724 12345678.900033967569 12345678.900023417547 12345678.900024419650 12345678.900024471804 22733425.096136532724 22733425.096136536449 22733425.296102400869 22733425.236534599215 22733425.236534599215
60293.081935782 2023-12-15T01:57:59.251606+00:00 12345678.899897569790 12345678.899897517636 12345678.899973873049 12345678.899956217036 12345678.899956269190 22733425.015693441033 22733425.015693444759 22733424.995918035507 22733424.921158824116 22733424.921158827841
60293.081947286 2023-12-15T01:58:00.245531+00:00 12345678.899985037744 12345678.899984985590 12345678.899987442419 12345678.899991245940 12345678.899991299957 22733425.269715771079 22733425.269715771079 22733425.211076669395 22733425.225163456053 22733425.225163459778
60293.081958926 2023-12-15T01:58:01.251203+00:00 12345678.900031631812 12345678.900031579658 12345678.900011643767 12345678.900027332827 12345678.900027386844 22733425.447962276638 22733425.447962280363 22733425.356450993568 22733425.343557730317 22733425.343557730317
60293.081970640 2023-12-15T01:58:02.263277+00:00 12345678.900017479435 12345678.900017429143 12345678.899983432144 12345678.899962542579 12345678.899962598458 22733425.202327076346 22733425.202327076346 22733425.370182920247 22733425.339620269835 22733425.339620273560
60293.081982018 2023-12-15T01:58:03.246387+00:00 12345678.899920562282 12345678.899920511991 12345678.900010524318 12345678.900030255318 12345678.900030307472 22733425.105034712702 22733425.105034716427 22733425.095257304609 22733425.113386277109 22733425.113386280835
60293.081993569 2023-12-15T01:58:04.244320+00:00 12345678.899986268952 12345678.899986218661 12345678.899987157434 12345678.900005560368 12345678.900005616248 22733425.229193281382 22733425.229193285108 22733425.162305925041 22733425.180334325880 22733425.180334329605
60293.082005151 2023-12-15T01:58:05.244999+00:00 12345678.900031754747 12345678.900031704456 12345678.899987390265 12345678.899982837960 12345678.899982893839 22733425.470281820744 22733425.470281820744 22733425.467926312238 22733425.551170732826 22733425.551170736551
60293.082016731 2023-12-15T01:58:06.245559+00:00 12345678.900105321780 12345678.900105271488 12345678.900005053729 12345678.900003366172 12345678.900003422052 22733425.320012748241 22733425.320012751967 22733425.257905390114 22733425.236522264779 22733425.236522264779
60293.082028312 2023-12-15T01:58:07.246145+00:00 12345678.899861976504 12345678.899861926213 12345678.900008870289 12345678.900002034381 12345678.900002090260 22733425.494792949408 22733425.494792953134 22733425.717750016600 22733425.665827400982 22733425.665827400982
60293.082039987 2023-12-15T01:58:08.254857+00:00 12345678.900112265721 12345678.900112215430 12345678.899996418506 12345678.899992480874 12345678.899992536753 22733426.069774873555 22733426.069774873555 22733425.900918979198 22733425.926225457340 22733425.926225461066
60293.082051442 2023-12-15T01:58:09.244563+00:00 12345678.899956617504 12345678.899956565350 12345678.899983705953 12345678.899979297072 12345678.899979351088 22733425.653719801456 22733425.653719801456 22733425.651338994503 22733425.717788651586 22733425.717788651586
60293.082063014 2023-12-15T01:58:10.244422+00:00 12345678.900059176609 12345678.900059124455 12345678.899998582900 12345678.899991123006 12345678.899991177022 22733425.906156130135 22733425.906156133860 22733425.850684210658 22733426.041056036949 22733426.041056036949
60293.082074590 2023-12-15T01:58:11.244611+00:00 12345678.899915218353 12345678.899915166199 12345678.900025025010 12345678.900033539161 12345678.900033593178 22733425.297039527446 22733425.297039531171 22733425.375883746892 22733425.259473100305 22733425.259473104030
60293.082086228 2023-12-15T01:58:12.250127+00:00 12345678.900080276653 12345678.900080226362 12345678.899998772889 12345678.900001909584 12345678.900001963601 22733425.563763685524 22733425.563763689250 22733425.618456382304 22733425.607422821224 22733425.607422824949
60293.082097740 2023-12-15T01:58:13.244747+00:00 12345678.899909541011 12345678.899909490719 12345678.899994596839 12345678.900015734136 12345678.900015788153 22733425.706678271294 22733425.706678275019 22733425.659837633371 22733425.638457853347 22733425.638457853347
60293.082109382 2023-12-15T01:58:14.250627+00:00 12345678.900046093389 12345678.900046041235 12345678.899965658784 12345678.899955514818 12345678.899955570698 22733425.653050761670 22733425.653050765395 22733425.618206873536 22733425.710067749023 22733425.710067752749
60293.082121119 2023-12-15T01:58:15.264681+00:00 12345678.899900430813 12345678.899900378659 12345678.899984000251 12345678.899978945032 12345678.899979000911 22733425.636411033571 22733425.636411037296 22733425.536372203380 22733425.579391222447 22733425.579391222447
60293.082132615 2023-12-15T01:58:16.257946+00:00 12345678.900005139410 12345678.900005087256 12345678.900008209050 12345678.900039836764 12345678.900039892644 22733425.558277424425 22733425.558277428150 22733425.554445102811 22733425.528937246650 22733425.528937246650
60293.082144171 2023-12-15T01:58:17.256395+00:00 12345678.899983327836 12345678.899983277544 12345678.899988003075 12345678.900004647672 12345678.900004705414 22733425.873842325062 22733425.873842328787 22733426.040761381388 22733426.156793855131 22733426.156793858856
60293.082155617 2023-12-15T01:58:18.245309+00:00 12345678.899950241670 12345678.899950189516 12345678.900006938726 12345678.900018503889 12345678.900018557906 22733426.224961940199 22733426.224961943924 22733426.079061206430 22733426.056353293359 22733426.056353297085
60293.082167288 2023-12-15T01:58:19.253657+00:00 12345678.900012239814 12345678.900012189522 12345678.900002164766 12345678.899998907000 12345678.899998961017 22733426.051659855992 22733426.051659859717 22733425.970148172230 22733425.955747943372 22733425.955747947097
60293.082178945 2023-12-15T01:58:20.260822+00:00 12345678.900052389130 12345678.900052336976 12345678.900002311915 12345678.900011071935 12345678.900011125952 22733425.728848192841 22733425.728848192841 22733425.808454480022 22733425.747963108122 22733425.747963111848
60293.082190420 2023-12-15T01:58:21.252350+00:00 12345678.899973575026 12345678.899973522872 12345678.900008764118 12345678.900014029816 12345678.900014083833 22733425.587360467762 22733425.587360471487 22733425.768819440156 22733425.666321009398 22733425.666321013123
60293.082202061 2023-12-15T01:58:22.258069+00:00 12345678.900084834546 12345678.900084782392 12345678.900022039190 12345678.900044679642 12345678.900044733658 22733425.765654262155 22733425.765654265881 22733425.807400770485 22733425.793231733143 22733425.793231736869
60293.082213687 2023-12-15T01:58:23.262535+00:00 12345678.900070030242 12345678.900069978088 12345678.899994032457 12345678.900036148727 12345678.900036202744 22733426.011317949742 22733426.011317953467 22733425.940517537296 22733425.932449329644 22733425.932449329644
60293.082225173 2023-12-15T01:58:24.254907+00:00 12345678.899843899533 12345678.899843847379 12345678.899980841205 12345678.899985799566 12345678.899985855445 22733426.174926705658 22733426.174926709384 22733426.214507244527 22733426.155704848468 22733426.155704852194
60293.082236784 2023-12-15T01:58:25.258149+00:00 12345678.900017710403 12345678.900017660111 12345678.899995209649 12345678.899983005598 12345678.899983063340 22733426.338020518422 22733426.338020522147 22733426.200241491199 22733426.307576429099 22733426.307576432824
60293.082248268 2023-12-15T01:58:26.250337+00:00 12345678.899930819869 12345678.899930767715 12345678.899984709918 12345678.899968650192 12345678.899968706071 22733425.910234175622 22733425.910234179348 22733425.944778233767 22733425.972516842186 22733425.972516845912
60293.082259946 2023-12-15T01:58:27.259325+00:00 12345678.900058835745 12345678.900058783591 12345678.900007434189 12345678.900013459846 12345678.900013515726 22733425.684285614640 22733425.684285614640 22733425.714888215065 22733425.576949097216 22733425.576949100941
60293.082271424 2023-12-15T01:58:28.251022+00:00 12345678.900019979104 12345678.900019928813 12345678.899998687208 12345678.900004576892 12345678.900004629046 22733425.751255840063 22733425.751255843788 22733425.795543439686 22733425.916015077382 22733425.916015081108
60293.082283018 2023-12-15T01:58:29.252793+00:00 12345678.900022793561 12345678.900022743270 12345678.899993300438 12345678.899999896064 12345678.899999950081 22733425.768007066101 22733425.768007066101 22733425.634208902717 22733425.627923175693 22733425.627923179418
60293.082294656 2023-12-15T01:58:30.258321+00:00 12345678.899986362085 12345678.899986311793 12345678.900004761294 12345678.900011155754 12345678.900011211634 22733426.015440583229 22733426.015440583229 22733426.020752184093 22733425.980821337551 22733425.980821337551
60293.082306111 2023-12-15T01:58:31.248004+00:00 12345678.899942761287 12345678.899942710996 12345678.899996751919 12345678.900000067428 12345678.900000123307 22733426.203361772001 22733426.203361775726 22733426.242176629603 22733426.254504706711 22733426.254504706711
60293.082317819 2023-12-15T01:58:32.259586+00:00 12345678.900055997074 12345678.900055946782 12345678.900002066046 12345678.900007823482 12345678.900007877499 22733425.839347898960 22733425.839347902685 22733425.860684048384 22733426.007648557425 22733426.007648561150
60293.082329402 2023-12-15T01:58:33.260363+00:00 12345678.899972364306 12345678.899972314015 12345678.899999426678 12345678.899997217581 12345678.899997271597 22733425.735693227500 22733425.735693231225 22733425.668543837965 22733425.592089168727 22733425.592089172453
60293.082340870 2023-12-15T01:58:34.251171+00:00 12345678.899952493608 12345678.899952441454 12345678.899999229237 12345678.899991419166 12345678.899991475046 22733425.942240748554 22733425.942240752280 22733426.043488968164 22733425.910933118314 22733425.910933118314
60293.082352528 2023-12-15T01:58:35.258397+00:00 12345678.900122530758 12345678.900122480467 12345678.900005025789 12345678.900010282174 12345678.900010338053 22733426.214385129511 22733426.214385133237 22733426.099559105933 22733426.086932547390 22733426.086932551116
60293.082364059 2023-12-15T01:58:36.254673+00:00 12345678.899948075414 12345678.899948023260 12345678.899986233562 12345678.899979084730 12345678.899979140610 22733425.519014276564 22733425.519014276564 22733425.683842200786 22733425.792337764055 22733425.792337767780
60293.082375586 2023-12-15T01:58:37.250589+00:00 12345678.900026537478 12345678.900026487187 12345678.899990336969 12345678.900002989918 12345678.900003045797 22733425.978668034077 22733425.978668037802 22733425.823358558118 22733425.932494468987 22733425.932494472712
60293.082387268 2023-12-15T01:58:38.259944+00:00 12345678.899930583313 12345678.899930531159 12345678.899998456240 12345678.899996975437 12345678.899997031316 22733426.112451385707 22733426.112451389432 22733426.137854918838 22733426.002001255751 22733426.002001255751
60293.082398713 2023-12-15T01:58:39.248756+00:00 12345678.900096027181 12345678.900095976889 12345678.899995010346 12345678.899991253391 12345678.899991307408 22733425.951684366912 22733425.951684370637 22733425.982560615987 22733425.913271438330 22733425.913271442056
60293.082410395 2023-12-15T01:58:40.258132+00:00 12345678.900011710823 12345678.900011658669 12345678.899999868125 12345678.900015749037 12345678.900015801191 22733425.808105900884 22733425.808105900884 22733425.742610096931 22733425.731191825122 22733425.731191825122
60293.082421998 2023-12-15T01:58:41.260594+00:00 12345678.900017710403 12345678.900017658249 12345678.900000378489 12345678.900002567098 12345678.900002622977 22733425.698920007795 22733425.698920011520 22733425.826163731515 22733425.832265116274 22733425.832265120000
60293.082433478 2023-12-15T01:58:42.252537+00:00 12345678.899898741394 12345678.899898691103 12345678.899997547269 12345678.900001363829 12345678.900001419708 22733425.860711745918 22733425.860711745918 22733425.889382284135 22733425.976661529392 22733425.976661529392
60293.082445124 2023-12-15T01:58:43.258712+00:00 12345678.900106310844 12345678.900106260553 12345678.900015013292 12345678.900026870891 12345678.900026924908 22733425.833845730871 22733425.833845734596 22733425.865699235350 22733425.818489681929 22733425.818489685655
60293.082456537 2023-12-15T01:58:44.244801+00:00 12345678.900002636015 12345678.900002585724 12345678.899989472702 12345678.900003030896 12345678.900003084913 22733426.239861086011 22733426.239861089736 22733426.124021373689 22733426.042414437979 22733426.042414441705
60293.082468189 2023-12-15T01:58:45.251504+00:00 12345678.899927604944 12345678.899927554652 12345678.899975730106 12345678.899985056370 12345678.899985112250 22733426.209492892027 22733426.209492895752 22733426.253940116614 22733426.292116727680 22733426.292116731405
60293.082479856 2023-12-15T01:58:46.259564+00:00 12345678.899982932955 12345678.899982880801 12345678.899991597980 12345678.899995658547 12345678.899995714426 22733425.862369928509 22733425.862369932234 22733425.922965768725 22733425.916631389409 22733425.916631393135
60293.082491411 2023-12-15T01:58:47.257946+00:00 12345678.900022665039 12345678.900022614747 12345678.899988804013 12345678.900002162904 12345678.900002220646 22733425.800082053989 22733425.800082057714 22733425.751042224467 22733425.897989980876 22733425.897989980876
60293.082502990 2023-12-15T01:58:48.258314+00:00 12345678.899897875264 12345678.899897823110 12345678.900006882846 12345678.900013176724 12345678.900013234466 22733425.623606104404 22733425.623606108129 22733425.549048844725 22733425.506151292473 22733425.506151292473
60293.082514405 2023-12-15T01:58:49.244607+00:00 12345678.900092154741 12345678.900092102587 12345678.899990255013 12345678.899994665757 12345678.899994719774 22733425.850056480616 22733425.850056484342 22733425.931849308312 22733425.954008571804 22733425.954008575529
60293.082526061 2023-12-15T01:58:50.251644+00:00 12345678.899968454614 12345678.899968402460 12345678.900002581999 12345678.900010136887 12345678.900010189041 22733426.522244986147 22733426.522244989872 22733426.485700458288 22733426.612567774951 22733426.612567778677
60293.082537720 2023-12-15T01:58:51.258977+00:00 12345678.899901712313 12345678.899901660159 12345678.899995140731 12345678.899989966303 12345678.899990020320 22733426.402590189129 22733426.402590192854 22733426.338436059654 22733426.254987943918 22733426.254987947643
60293.082549270 2023-12-15T01:58:52.256910+00:00 12345678.900051966310 12345678.900051916018 12345678.900001443923 12345678.900003513321 12345678.900003567338 22733426.207972377539 22733426.207972381264 22733426.280094772577 22733426.345181290060 22733426.345181290060
60293.082560867 2023-12-15T01:58:53.258890+00:00 12345678.899979647249 12345678.899979596958 12345678.900003302842 12345678.900010704994 12345678.900010759011 22733426.515675336123 22733426.515675339848 22733426.424275808036 22733426.405072234571 22733426.405072234571
60293.082572338 2023-12-15T01:58:54.250021+00:00 12345678.899987163022 12345678.899987112731 12345678.900001045316 12345678.900004491210 12345678.900004547089 22733426.689461447299 22733426.689461451024 22733426.726086534560 22733426.836300190538 22733426.836300190538
60293.082584028 2023-12-15T01:58:55.260045+00:00 12345678.900024931878 12345678.900024879724 12345678.899993311614 12345678.900006333366 12345678.900006387383 22733426.448447741568 22733426.448447745293 22733426.432448837906 22733426.478066179901 22733426.478066179901
60293.082595563 2023-12-15T01:58:56.256633+00:00 12345678.900074757636 12345678.900074705482 12345678.899989224970 12345678.899996340275 12345678.899996396154 22733426.103056043386 22733426.103056047112 22733426.233260408044 22733426.159376423806 22733426.159376427531
60293.082607079 2023-12-15T01:58:57.251628+00:00 12345678.900013877079 12345678.900013824925 12345678.900013888255 12345678.900016233325 12345678.900016291067 22733426.630564384162 22733426.630564387888 22733426.574960347265 22733426.467743318528 22733426.467743322253
60293.082618788 2023-12-15T01:58:58.263296+00:00 12345678.899939449504 12345678.899939397350 12345678.900018533692 12345678.899999110028 12345678.899999165908 22733427.223548207432 22733427.223548211157 22733427.076166551560 22733427.165073990822 22733427.165073994547
60293.082630311 2023-12-15T01:58:59.258831+00:00 12345678.900044040754 12345678.900043988600 12345678.899984622374 12345678.899976437911 12345678.899976491928 22733426.390558000654 22733426.390558004379 22733426.440131425858 22733426.496910117567 22733426.496910117567
60293.082641826 2023-12-15T01:59:00.253744+00:00 12345678.899988034740 12345678.899987982586 12345678.899984281510 12345678.899966236204 12345678.899966290221 22733425.669878441840 22733425.669878445566 22733425.885106712580 22733425.780595898628 22733425.780595898628
60293.082653394 2023-12-15T01:59:01.253208+00:00 12345678.899932179600 12345678.899932129309 12345678.899996718392 12345678.899979200214 12345678.899979252368 22733426.551047932357 22733426.551047936082 22733426.490046113729 22733426.448663014919 22733426.448663018644
60293.082664952 2023-12-15T01:59:02.251869+00:00 12345678.900078490376 12345678.900078440085 12345678.900011245161 12345678.900000814348 12345678.900000868365 22733427.435669444501 22733427.435669448227 22733427.272959865630 22733427.539201349020 22733427.539201352745
60293.082676453 2023-12-15T01:59:03.245483+00:00 12345678.899885086343 12345678.899885036051 12345678.899989163503 12345678.899979855865 12345678.899979909882 22733426.653927050531 22733426.653927054256 22733426.714068233967 22733426.659412268549 22733426.659412272274
60293.082688039 2023-12-15T01:59:04.246599+00:00 12345678.900008939207 12345678.900008887053 12345678.900014057755 12345678.900023803115 12345678.900023858994 22733426.316059250385 22733426.316059254110 22733426.389138959348 22733426.397007510066 22733426.397007513791
60293.082699584 2023-12-15T01:59:05.244084+00:00 12345678.900065142661 12345678.900065090507 12345678.899999307469 12345678.900020586327 12345678.900020642206 22733426.704760655761 22733426.704760659486 22733426.740627646446 22733426.836978573352 22733426.836978577077
60293.082711176 2023-12-15T01:59:06.245591+00:00 12345678.900019241497 12345678.900019189343 12345678.899978820235 12345678.899980943650 12345678.899980999529 22733426.800910711288 22733426.800910715014 22733426.773287951946 22733426.774566739798 22733426.774566743523
60293.082722755 2023-12-15T01:59:07.246010+00:00 12345678.899872027338 12345678.899871975183 12345678.899996276945 12345678.899992873892 12345678.899992931634 22733426.556407932192 22733426.556407935917 22733426.475891694427 22733426.388228956610 22733426.388228960335
60293.082734331 2023-12-15T01:59:08.246239+00:00 12345678.900138504803 12345678.900138452649 12345678.899994069710 12345678.899993147701 12345678.899993203580 22733426.499244567007 22733426.499244570732 22733426.444997392595 22733426.524633027613 22733426.524633031338
60293.082745884 2023-12-15T01:59:09.244343+00:00 12345678.899960100651 12345678.899960048497 12345678.899988517165 12345678.899977434427 12345678.899977490306 22733426.539097860456 22733426.539097864181 22733426.655539330095 22733426.708677247167 22733426.708677250892
60293.082757528 2023-12-15T01:59:10.250389+00:00 12345678.899945843965 12345678.899945791811 12345678.900026330724 12345678.900065308437 12345678.900065362453 22733426.962150946259 22733426.962150949985 22733426.905554074794 22733426.952211428434 22733426.952211428434
60293.082769030 2023-12-15T01:59:11.244192+00:00 12345678.900063242763 12345678.900063190609 12345678.899988522753 12345678.899983208627 12345678.899983262643 22733426.555673677474 22733426.555673681200 22733426.497280068696 22733426.363235954195 22733426.363235957921
60293.082780779 2023-12-15T01:59:12.259350+00:00 12345678.899910168722 12345678.899910116568 12345678.900002896786 12345678.900027291849 12345678.900027347729 22733426.590299464762 22733426.590299468488 22733426.638973440975 22733426.621797267348 22733426.621797271073
60293.082792352 2023-12-15T01:59:13.259247+00:00 12345678.900084525347 12345678.900084475055 12345678.899991963059 12345678.900004420429 12345678.900004476309 22733426.895657159388 22733426.895657163113 22733426.940328598022 22733427.035785872489 22733427.035785872489
60293.082803833 2023-12-15T01:59:14.251151+00:00 12345678.899955358356 12345678.899955306202 12345678.900009365752 12345678.900016823784 12345678.900016879663 22733426.554007530212 22733426.554007533938 22733426.541412279010 22733426.467571277171 22733426.467571280897
60293.082815346 2023-12-15T01:59:15.245880+00:00 12345678.899969404563 12345678.899969352409 12345678.899988340214 12345678.899992667139 12345678.899992721155 22733426.571005832404 22733426.571005836129 22733426.538201063871 22733426.629904996604 22733426.629904996604
60293.082827091 2023-12-15T01:59:16.260696+00:00 12345678.900128111243 12345678.900128060952 12345678.900016330183 12345678.900046771392 12345678.900046827272 22733426.346894916147 22733426.346894916147 22733426.450525704771 22733426.312384009361 22733426.312384013087
60293.082838548 2023-12-15T01:59:17.250588+00:00 12345678.899962021038 12345678.899961968884 12345678.899988178164 12345678.899985816330 12345678.899985872209 22733426.737106502056 22733426.737106502056 22733426.648963019252 22733426.604325372726 22733426.604325376451
60293.082850223 2023-12-15T01:59:18.259283+00:00 12345678.899891486391 12345678.899891436100 12345678.900001004338 12345678.899988505989 12345678.899988561869 22733427.027893759310 22733427.027893763036 22733426.935151141137 22733427.017887257040 22733427.017887257040
60293.082861798 2023-12-15T01:59:19.259366+00:00 12345678.900002373382 12345678.900002321228 12345678.900002783164 12345678.899994302541 12345678.899994360283 22733427.189766276628 22733427.189766280353 22733427.200047500432 22733427.326970629394 22733427.326970629394
60293.082873208 2023-12-15T01:59:20.245166+00:00 12345678.900064915419 12345678.900064863265 12345678.899986051023 12345678.899980477989 12345678.899980533868 22733426.717521991581 22733426.717521995306 22733426.821737598628 22733426.787010069937 22733426.787010069937
60293.082884946 2023-12-15T01:59:21.259305+00:00 12345678.899946598336 12345678.899946546182 12345678.899984451011 12345678.899969356135 12345678.899969412014 22733426.747831154615 22733426.747831158340 22733426.687086999416 22733426.746435463428 22733426.746435467154
60293.082896515 2023-12-15T01:59:22.258891+00:00 12345678.900090979412 12345678.900090927258 12345678.899995403364 12345678.899996934459 12345678.899996990338 22733426.700665406883 22733426.700665410608 22733426.674376130104 22733426.591051101685 22733426.591051105410
60293.082908008 2023-12-15T01:59:23.251889+00:00 12345678.900013113394 12345678.900013061240 12345678.900005644187 12345678.899972902611 12345678.899972956628 22733427.209363307804 22733427.209363307804 22733427.208102889359 22733427.247917879373 22733427.247917883098
60293.082919689 2023-12-15T01:59:24.261121+00:00 12345678.899896241724 12345678.899896189570 12345678.899996599182 12345678.899978272617 12345678.899978324771 22733426.922595385462 22733426.922595389187 22733427.056230071932 22733427.000416871160 22733427.000416874886
60293.082931179 2023-12-15T01:59:25.253824+00:00 12345678.900049887598 12345678.900049835443 12345678.899996954948 12345678.899976812303 12345678.899976866320 22733426.955130573362 22733426.955130577087 22733427.031569480896 22733427.076644137502 22733427.076644137502
60293.082942823 2023-12-15T01:59:26.259906+00:00 12345678.899936730042 12345678.899936679751 12345678.900005735457 12345678.900016335770 12345678.900016389787 22733427.535956285894 22733427.535956289619 22733427.271059967577 22733427.400074332952 22733427.400074336678
60293.082954408 2023-12-15T01:59:27.260867+00:00 12345678.900036673993 12345678.900036621839 12345678.900011338294 12345678.900039555505 12345678.900039613247 22733426.549276400357 22733426.549276404083 22733426.627505730838 22733426.479332577437 22733426.479332577437
60293.082966060 2023-12-15T01:59:28.267614+00:00 12345678.899916933849 12345678.899916883558 12345678.899974968284 12345678.899976782501 12345678.899976840243 22733426.707497738302 22733426.707497742027 22733426.866862725466 22733426.780382636935 22733426.780382640660
60293.082977531 2023-12-15T01:59:29.258676+00:00 12345678.900153381750 12345678.900153331459 12345678.900005629286 12345678.900027342141 12345678.900027399883 22733426.932128999382 22733426.932129003108 22733427.035010639578 22733427.075208723545 22733427.075208730996
60293.082989123 2023-12-15T01:59:30.260225+00:00 12345678.899897493422 12345678.899897441268 12345678.899986643344 12345678.899983797222 12345678.899983849376 22733426.561020538211 22733426.561020538211 22733426.456870220602 22733426.339817740023 22733426.339817740023
60293.083000594 2023-12-15T01:59:31.251294+00:00 12345678.900028334931 12345678.900028282776 12345678.899975487962 12345678.899973547086 12345678.899973601103 22733427.174160398543 22733427.174160402268 22733427.010771699250 22733427.208859641105 22733427.208859641105
60293.083012193 2023-12-15T01:59:32.253489+00:00 12345678.900026282296 12345678.900026230142 12345678.899985479191 12345678.899991864339 12345678.899991920218 22733426.914709106088 22733426.914709109813 22733426.962003014982 22733426.822483785450 22733426.822483785450
60293.083023674 2023-12-15T01:59:33.245439+00:00 12345678.899975173175 12345678.899975121021 12345678.900006277487 12345678.900013752282 12345678.900013806298 22733426.785903517157 22733426.785903520882 22733426.834166206419 22733426.781154956669 22733426.781154960394
60293.083035347 2023-12-15T01:59:34.253967+00:00 12345678.899998957291 12345678.899998905137 12345678.900021037087 12345678.900049509481 12345678.900049561635 22733426.753233481199 22733426.753233484924 22733426.733472328633 22733426.820856664330 22733426.820856664330
60293.083046972 2023-12-15T01:59:35.258403+00:00 12345678.899900188670 12345678.899900138378 12345678.899997686967 12345678.900010500103 12345678.900010552257 22733427.218319606036 22733427.218319609761 22733427.215043559670 22733427.350231796503 22733427.350231800228
60293.083058629 2023-12-15T01:59:36.265537+00:00 12345678.900144161656 12345678.900144111365 12345678.899996779859 12345678.899987285957 12345678.899987341836 22733427.514172021300 22733427.514172025025 22733427.459392398596 22733427.383808597922 22733427.383808597922
60293.083070036 2023-12-15T01:59:37.251104+00:00 12345678.899969404563 12345678.899969352409 12345678.900011284277 12345678.899999072775 12345678.899999126792 22733427.345830149949 22733427.345830153674 22733427.348577715456 22733427.331539083272 22733427.331539086998
60293.083081706 2023-12-15T01:59:38.259400+00:00 12345678.900017447770 12345678.900017397478 12345678.900012085214 12345678.900003846735 12345678.900003902614 22733426.513516232371 22733426.513516236097 22733426.730220928788 22733426.620006036013 22733426.620006039739
60293.083093277 2023-12-15T01:59:39.259172+00:00 12345678.899969438091 12345678.899969385937 12345678.899992136285 12345678.899973239750 12345678.899973293766 22733427.231364410371 22733427.231364410371 22733427.100464273244 22733427.240387126803 22733427.240387130529
60293.083104880 2023-12-15T01:59:40.261597+00:00 12345678.900007609278 12345678.900007557124 12345678.900005230680 12345678.900017959997 12345678.900018015876 22733427.363357778639 22733427.363357782364 22733427.204745527357 22733427.175991944969 22733427.175991948694
60293.083116267 2023-12-15T01:59:41.245504+00:00 12345678.899894766510 12345678.899894716218 12345678.899982182309 12345678.899974353611 12345678.899974409491 22733427.387410108000 22733427.387410108000 22733427.456745289266 22733427.494486484677 22733427.494486484677
60293.083128011 2023-12-15T01:59:42.260154+00:00 12345678.900047073141 12345678.900047020987 12345678.899986738339 12345678.899989390746 12345678.899989442900 22733427.710969790816 22733427.710969794542 22733427.785736668855 22733427.700902082026 22733427.700902085751
60293.083139594 2023-12-15T01:59:43.260895+00:00 12345678.900065746158 12345678.900065695867 12345678.900004809722 12345678.899995539337 12345678.899995593354 22733428.004347588867 22733428.004347592592 22733428.009282488376 22733428.040265727788 22733428.040265731514
60293.083151204 2023-12-15T01:59:44.264018+00:00 12345678.899870743975 12345678.899870693684 12345678.899990642443 12345678.899963168427 12345678.899963222444 22733427.463068105280 22733427.463068109006 22733427.448602769524 22733427.483948294073 22733427.483948297799
60293.083162727 2023-12-15T01:59:45.259602+00:00 12345678.900149304420 12345678.900149252266 12345678.899999119341 12345678.900013985112 12345678.900014039129 22733426.980225335807 22733426.980225339532 22733426.870880011469 22733426.830628938973 22733426.830628942698
60293.083174133 2023-12-15T01:59:46.245109+00:00 12345678.899965986609 12345678.899965934455 12345678.899988064542 12345678.899974241853 12345678.899974295869 22733427.087536446750 22733427.087536450475 22733427.032828375697 22733427.064814772457 22733427.064814776182
60293.083185856 2023-12-15T01:59:47.257943+00:00 12345678.899924624711 12345678.899924572557 12345678.900010950863 12345678.900014735758 12345678.900014789775 22733427.205948174000 22733427.205948177725 22733427.249198984355 22733427.186396453530 22733427.186396453530
60293.083197337 2023-12-15T01:59:48.249911+00:00 12345678.900023110211 12345678.900023058057 12345678.900017874315 12345678.900074228644 12345678.900074284524 22733427.374853074551 22733427.374853078276 22733427.482420772314 22733427.382237698883 22733427.382237702608
60293.083208927 2023-12-15T01:59:49.251271+00:00 12345678.900003032759 12345678.900002980605 12345678.899956928566 12345678.899943593889 12345678.899943651631 22733427.434014104307 22733427.434014108032 22733427.496815565974 22733427.482801921666 22733427.482801925391
60293.083220600 2023-12-15T01:59:50.259875+00:00 12345678.899924056605 12345678.899924004450 12345678.899995051324 12345678.900002788752 12345678.900002846494 22733427.709403976798 22733427.709403980523 22733427.554784309119 22733427.720024686307 22733427.720024686307
60293.083232010 2023-12-15T01:59:51.245627+00:00 12345678.900065591559 12345678.900065541267 12345678.899994835258 12345678.900002710521 12345678.900002764538 22733426.994678463787 22733426.994678467512 22733427.031751826406 22733427.001547839493 22733427.001547839493
60293.083243642 2023-12-15T01:59:52.250686+00:00 12345678.900027042255 12345678.900026991963 12345678.900007171556 12345678.900016853586 12345678.900016907603 22733426.645917251706 22733426.645917255431 22733426.743748895824 22733426.675129268318 22733426.675129272044
60293.083255218 2023-12-15T01:59:53.250824+00:00 12345678.899912636727 12345678.899912584573 12345678.899975743145 12345678.899974280968 12345678.899974336848 22733427.167804639786 22733427.167804643512 22733427.283086895943 22733427.268496707082 22733427.268496710807
60293.083266890 2023-12-15T01:59:54.259293+00:00 12345678.900059711188 12345678.900059660897 12345678.899987705052 12345678.899986082688 12345678.899986138567 22733427.736322451383 22733427.736322455108 22733427.461597263813 22733427.467969022691 22733427.467969026417
60293.083278504 2023-12-15T01:59:55.262716+00:00 12345678.900041271001 12345678.900041218847 12345678.900002865121 12345678.900012889877 12345678.900012943894 22733427.273420330137 22733427.273420330137 22733427.272936724126 22733427.214011512697 22733427.214011516422
60293.083290029 2023-12-15T01:59:56.258503+00:00 12345678.899927778170 12345678.899927726015 12345678.899996414781 12345678.899992007762 12345678.899992061779 22733426.766729485244 22733426.766729488969 22733426.980855159461 22733426.890951771289 22733426.890951771289
60293.083301578 2023-12-15T01:59:57.256355+00:00 12345678.899928739294 12345678.899928689003 12345678.900007257238 12345678.899993963540 12345678.899994017556 22733426.831861365587 22733426.831861369312 22733426.861520364881 22733426.823809828609 22733426.823809832335
60293.083313176 2023-12-15T01:59:58.258419+00:00 12345678.899963844568 12345678.899963792413 12345678.900006808341 12345678.900020129979 12345678.900020185858 22733427.083774913102 22733427.083774913102 22733427.049104455858 22733427.066934999079 22733427.066934999079
60293.083324785 2023-12-15T01:59:59.261460+00:00 12345678.900022994727 12345678.900022944435 12345678.900010302663 12345678.900037603453 12345678.900037661195 22733427.199969217181 22733427.199969220906 22733427.057543445379 22733427.080183759332 22733427.080183763057
60293.083336280 2023-12-15T02:00:00.254621+00:00 12345678.899995252490 12345678.899995202199 12345678.899981178343 12345678.899978009984 12345678.899978065863 22733427.041729979217 22733427.041729979217 22733427.108607359231 22733427.040921539068 22733427.040921542794
60293.083347837 2023-12-15T02:00:01.253062+00:00 12345678.900008071214 12345678.900008019060 12345678.900002449751 12345678.900010950863 12345678.900011004880 22733427.695701263845 22733427.695701267570 22733427.629403445870 22733427.672807238996 22733427.672807242721
60293.083359781 2023-12-15T02:00:02.285048+00:00 12345678.900084109977 12345678.900084057823 12345678.899994911626 12345678.899987077340 12345678.899987131357 22733427.544171422720 22733427.544171426445 22733427.664663579315 22733427.634397868067 22733427.634397871792
60293.083371022 2023-12-15T02:00:03.256276+00:00 12345678.899960706010 12345678.899960655719 12345678.899994185194 12345678.899967905134 12345678.899967961013 22733427.707401130348 22733427.707401134074 22733427.644469544291 22733427.675552297384 22733427.675552301109
60293.083382597 2023-12-15T02:00:04.256366+00:00 12345678.899948425591 12345678.899948373437 12345678.899982569739 12345678.899966981262 12345678.899967037141 22733427.583329707384 22733427.583329711109 22733427.639955990016 22733427.635483097285 22733427.635483101010
60293.083394387 2023-12-15T02:00:05.275057+00:00 12345678.899982908741 12345678.899982856587 12345678.899997629225 12345678.899993937463 12345678.899993989617 22733427.456016171724 22733427.456016175449 22733427.371747206897 22733427.411232836545 22733427.411232836545
60293.083405705 2023-12-15T02:00:06.252925+00:00 12345678.900100052357 12345678.900100002065 12345678.900004608557 12345678.900008078665 12345678.900008132681 22733427.568366058171 22733427.568366061896 22733427.477289758623 22733427.528293423355 22733427.528293423355
60293.083417208 2023-12-15T02:00:07.246778+00:00 12345678.899910354987 12345678.899910304695 12345678.900004208088 12345678.900031412020 12345678.900031466037 22733427.415265437216 22733427.415265440941 22733427.552512332797 22733427.511487383395 22733427.511487387121
60293.083428756 2023-12-15T02:00:08.244516+00:00 12345678.900122890249 12345678.900122839957 12345678.899984326214 12345678.899975778535 12345678.899975834414 22733427.557472418994 22733427.557472422719 22733427.402940139174 22733427.460385341197 22733427.460385344923
60293.083440345 2023-12-15T02:00:09.245787+00:00 12345678.899859027937 12345678.899858977646 12345678.900008903816 12345678.899999462068 12345678.899999517947 22733427.146502371877 22733427.146502375603 22733427.261233646423 22733427.335444133729 22733427.335444133729
60293.083451903 2023-12-15T02:00:10.244401+00:00 12345678.900137554854 12345678.900137504563 12345678.900016708300 12345678.900005100295 12345678.900005156174 22733427.452149819583 22733427.452149819583 22733427.501467950642 22733427.507648997009 22733427.507649000734
60293.083463489 2023-12-15T02:00:11.245450+00:00 12345678.899916777387 12345678.899916725233 12345678.899975927547 12345678.899936463684 12345678.899936519563 22733427.597304590046 22733427.597304593772 22733427.592028237879 22733427.582701738924 22733427.582701742649
60293.083475076 2023-12-15T02:00:12.246553+00:00 12345678.899916384369 12345678.899916334078 12345678.899985011667 12345678.899968538433 12345678.899968594313 22733427.831374917179 22733427.831374920905 22733427.727334719151 22733427.695598874241 22733427.695598877966
60293.083486764 2023-12-15T02:00:13.256401+00:00 12345678.900018086657 12345678.900018034503 12345678.900024073198 12345678.900057466701 12345678.900057520717 22733427.590509220958 22733427.590509224683 22733427.602665249258 22733427.478835847229 22733427.478835847229
60293.083498398 2023-12-15T02:00:14.261603+00:00 12345678.900099212304 12345678.900099160150 12345678.899968335405 12345678.899973211810 12345678.899973267689 22733427.596757188439 22733427.596757192165 22733427.541649248451 22733427.620040293783 22733427.620040297508
60293.083509929 2023-12-15T02:00:15.257824+00:00 12345678.899938022718 12345678.899937972426 12345678.900000700727 12345678.900007676333 12345678.900007732213 22733427.293356079608 22733427.293356083333 22733427.467118505388 22733427.389904946089 22733427.389904946089
60293.083521497 2023-12-15T02:00:16.257389+00:00 12345678.899909224361 12345678.899909172207 12345678.900007512420 12345678.899994924664 12345678.899994978681 22733427.320444114506 22733427.320444118232 22733427.425990130752 22733427.498195078224 22733427.498195078224
60293.083532935 2023-12-15T02:00:17.245548+00:00 12345678.900158366188 12345678.900158315897 12345678.900004044175 12345678.899983638898 12345678.899983692914 22733427.658947352320 22733427.658947356045 22733427.582086976618 22733427.594537377357 22733427.594537381083
60293.083544663 2023-12-15T02:00:18.258899+00:00 12345678.900023475289 12345678.900023424998 12345678.899998873472 12345678.899986993521 12345678.899987049401 22733428.356433443725 22733428.356433447450 22733428.161255095154 22733428.259478025138 22733428.259478028864
60293.083556151 2023-12-15T02:00:19.251467+00:00 12345678.899963194504 12345678.899963142350 12345678.900005549192 12345678.900006931275 12345678.900006987154 22733427.997265327722 22733427.997265331447 22733428.091879293323 22733428.135273173451 22733428.135273173451
60293.083567813 2023-12-15T02:00:20.259064+00:00 12345678.899883426726 12345678.899883376434 12345678.900001157075 12345678.899999992922 12345678.900000048801 22733427.898918766528 22733427.898918766528 22733427.783306870610 22733427.851606659591 22733427.851606659591
60293.083579290 2023-12-15T02:00:21.250611+00:00 12345678.900086009875 12345678.900085957721 12345678.900003083050 12345678.899994580075 12345678.899994635954 22733427.684462361038 22733427.684462364763 22733427.734660949558 22733427.782962463796 22733427.782962467521
60293.083590805 2023-12-15T02:00:22.245498+00:00 12345678.899927698076 12345678.899927645922 12345678.899973316118 12345678.899956716225 12345678.899956770241 22733427.593572270125 22733427.593572273850 22733427.621147416532 22733427.666631422937 22733427.666631422937
60293.083602444 2023-12-15T02:00:23.251198+00:00 12345678.899959955364 12345678.899959903210 12345678.900000181049 12345678.900004625320 12345678.900004679337 22733427.157363258302 22733427.157363262028 22733427.357618853450 22733427.372151017189 22733427.372151020914
60293.083614054 2023-12-15T02:00:24.254294+00:00 12345678.900133363903 12345678.900133313611 12345678.899979792535 12345678.899965396151 12345678.899965450168 22733427.599706247449 22733427.599706247449 22733427.483617804945 22733427.485473714769 22733427.485473718494
60293.083625603 2023-12-15T02:00:25.252038+00:00 12345678.899961320683 12345678.899961268529 12345678.900005331263 12345678.900001695380 12345678.900001751259 22733427.618681542575 22733427.618681546301 22733427.681979380548 22733427.688980184495 22733427.688980188221
60293.083637174 2023-12-15T02:00:26.251820+00:00 12345678.899938927963 12345678.899938877672 12345678.900005718693 12345678.900013085455 12345678.900013141334 22733427.979441877455 22733427.979441881180 22733427.766039449722 22733427.786948859692 22733427.786948863417
60293.083648765 2023-12-15T02:00:27.253245+00:00 12345678.900096790865 12345678.900096740574 12345678.899982495233 12345678.899991940707 12345678.899991996586 22733427.495704207569 22733427.495704211295 22733427.627000898123 22733427.600645922124 22733427.600645925850
60293.083660410 2023-12-15T02:00:28.259411+00:00 12345678.899876696989 12345678.899876644835 12345678.899997262284 12345678.899999579415 12345678.899999635294 22733427.649502851069 22733427.649502854794 22733427.624874982983 22733427.592409793288 22733427.592409797013
60293.083671955 2023-12-15T02:00:29.256907+00:00 12345678.900083750486 12345678.900083700195 12345678.899993801489 12345678.899992277846 12345678.899992333725 22733427.764026474208 22733427.764026474208 22733427.752978883684 22733427.714960951358 22733427.714960951358
60293.083683660 2023-12-15T02:00:30.268217+00:00 12345678.900017159060 12345678.900017108768 12345678.900019530207 12345678.900049202144 12345678.900049259886 22733427.689417283982 22733427.689417287707 22733427.813869029284 22733427.852230340242 22733427.852230343968
60293.083695032 2023-12-15T02:00:31.250764+00:00 12345678.900032375008 12345678.900032324716 12345678.899991007522 12345678.899976972491 12345678.899977028370 22733427.922557439655 22733427.922557443380 22733427.771588873118 22733427.882495671511 22733427.882495675236
60293.083706682 2023-12-15T02:00:32.257329+00:00 12345678.899851506576 12345678.899851454422 12345678.900009421632 12345678.900014188141 12345678.900014242157 22733427.624620176852 22733427.624620180577 22733427.702135868371 22733427.704376485199 22733427.704376488924
60293.083718159 2023-12-15T02:00:33.248906+00:00 12345678.900020135567 12345678.900020085275 12345678.899995939806 12345678.900004075840 12345678.900004129857 22733427.994483958930 22733427.994483962655 22733427.921229969710 22733427.950504381210 22733427.950504384935
60293.083729812 2023-12-15T02:00:34.255773+00:00 12345678.900057850406 12345678.900057800114 12345678.900013994426 12345678.900025114417 12345678.900025170296 22733427.918817576021 22733427.918817579746 22733427.893231831491 22733427.863566510379 22733427.863566514105
60293.083741262 2023-12-15T02:00:35.244984+00:00 12345678.899960182607 12345678.899960132316 12345678.899991119280 12345678.899983922020 12345678.899983976036 22733427.811122335494 22733427.811122335494 22733427.878325916827 22733427.863530036062 22733427.863530036062
60293.083752995 2023-12-15T02:00:36.258744+00:00 12345678.900157533586 12345678.900157483295 12345678.899998471141 12345678.900021802634 12345678.900021854788 22733427.807332340628 22733427.807332344353 22733427.735771264881 22733427.810397576541 22733427.810397580266
60293.083764588 2023-12-15T02:00:37.260459+00:00 12345678.899867020547 12345678.899866970256 12345678.899994846433 12345678.900020688772 12345678.900020744652 22733427.480780184269 22733427.480780187994 22733427.479644510895 22733427.529240433127 22733427.529240433127
60293.083776207 2023-12-15T02:00:38.264261+00:00 12345678.899923928082 12345678.899923875928 12345678.899979777634 12345678.899978889152 12345678.899978943169 22733427.790805485100 22733427.790805488825 22733427.775530498475 22733427.864237800241 22733427.864237803966
60293.083787746 2023-12-15T02:00:39.261290+00:00 12345678.900056181476 12345678.900056131184 12345678.900030838326 12345678.900056064129 12345678.900056121871 22733427.881293684244 22733427.881293687969 22733428.021887157112 22733428.026463389397 22733428.026463393122
60293.083799199 2023-12-15T02:00:40.250775+00:00 12345678.900018144399 12345678.900018094108 12345678.899969322607 12345678.899931777269 12345678.899931835011 22733427.808693256229 22733427.808693259954 22733427.879883218557 22733427.765719845891 22733427.765719849616
60293.083810779 2023-12-15T02:00:41.251291+00:00 12345678.900086564943 12345678.900086512789 12345678.900018649176 12345678.900022344664 12345678.900022400543 22733427.924677759409 22733427.924677759409 22733427.870698705316 22733427.852355081588 22733427.852355081588
60293.083822440 2023-12-15T02:00:42.258804+00:00 12345678.899953506887 12345678.899953454733 12345678.900000190362 12345678.900006834418 12345678.900006892160 22733427.862028535455 22733427.862028535455 22733427.773513540626 22733427.861727174371 22733427.861727178097
60293.083833863 2023-12-15T02:00:43.245755+00:00 12345678.900008369237 12345678.900008317083 12345678.900001304224 12345678.900007707998 12345678.900007760152 22733427.625562593341 22733427.625562593341 22733427.510331146419 22733427.447427339852 22733427.447427339852
60293.083845599 2023-12-15T02:00:44.259724+00:00 12345678.899863796309 12345678.899863746017 12345678.899975638837 12345678.899960599840 12345678.899960653856 22733427.245628215373 22733427.245628219098 22733427.553930152208 22733427.362512405962 22733427.362512409687
60293.083857181 2023-12-15T02:00:45.260465+00:00 12345678.900187743828 12345678.900187691674 12345678.900005014613 12345678.900015203282 12345678.900015255436 22733428.122259035707 22733428.122259039432 22733428.041019659489 22733428.109204795212 22733428.109204795212
60293.083868644 2023-12-15T02:00:46.250860+00:00 12345678.899865163490 12345678.899865113199 12345678.899991782382 12345678.899994891137 12345678.899994945154 22733427.952185586095 22733427.952185589820 22733427.868341684341 22733427.798550471663 22733427.798550475389
60293.083880312 2023-12-15T02:00:47.258925+00:00 12345678.900036031380 12345678.900035979226 12345678.900005539879 12345678.900031283498 12345678.900031337515 22733428.013926401734 22733428.013926401734 22733427.960160300136 22733427.994355358183 22733427.994355361909
60293.083891721 2023-12-15T02:00:48.244637+00:00 12345678.900057230145 12345678.900057179853 12345678.899976085871 12345678.899956900626 12345678.899956956506 22733428.167958017439 22733428.167958021164 22733428.346510179341 22733428.424798108637 22733428.424798112363
60293.083903371 2023-12-15T02:00:49.251291+00:00 12345678.899890946224 12345678.899890894070 12345678.899998834357 12345678.899978546426 12345678.899978600442 22733428.657430190593 22733428.657430190593 22733428.430736336857 22733428.473472572863 22733428.473472576588
60293.083915022 2023-12-15T02:00:50.257913+00:00 12345678.899970864877 12345678.899970814586 12345678.900010805577 12345678.900009434670 12345678.900009490550 22733428.125850003213 22733428.125850003213 22733428.071127593517 22733428.124129876494 22733428.124129876494
60293.083926548 2023-12-15T02:00:51.253738+00:00 12345678.899956848472 12345678.899956798181 12345678.899990836158 12345678.899988329038 12345678.899988384917 22733427.663099411875 22733427.663099415600 22733427.799654159695 22733427.792402565479 22733427.792402565479
60293.083938095 2023-12-15T02:00:52.251413+00:00 12345678.899974979460 12345678.899974929169 12345678.899989208207 12345678.899984689429 12345678.899984743446 22733428.052199613303 22733428.052199613303 22733428.067297633737 22733428.141592167318 22733428.141592171043
60293.083949591 2023-12-15T02:00:53.244691+00:00 12345678.900080623105 12345678.900080570951 12345678.900008277968 12345678.900007683784 12345678.900007737800 22733428.117868255824 22733428.117868259549 22733428.216925762594 22733428.165207415819 22733428.165207415819
60293.083961222 2023-12-15T02:00:54.249554+00:00 12345678.900005714968 12345678.900005662814 12345678.900004450232 12345678.899996975437 12345678.899997029454 22733428.282043226063 22733428.282043229789 22733428.301292248070 22733428.227052580565 22733428.227052584291
60293.083972963 2023-12-15T02:00:55.264009+00:00 12345678.900055803359 12345678.900055751204 12345678.899989943951 12345678.899962149560 12345678.899962205440 22733428.444451969117 22733428.444451972842 22733428.393077246845 22733428.346699066460 22733428.346699066460
60293.083984487 2023-12-15T02:00:56.259648+00:00 12345678.899912863970 12345678.899912811816 12345678.900011569262 12345678.900011217222 12345678.900011271238 22733428.577346019447 22733428.577346023172 22733428.521912325174 22733428.567460343242 22733428.567460343242
60293.083996102 2023-12-15T02:00:57.263235+00:00 12345678.900044266135 12345678.900044213980 12345678.899994213134 12345678.899992646649 12345678.899992700666 22733428.526261433959 22733428.526261433959 22733428.447713382542 22733428.473233345896 22733428.473233349621
60293.084007539 2023-12-15T02:00:58.251334+00:00 12345678.900014029816 12345678.900013977662 12345678.899991707876 12345678.899991314858 12345678.899991367012 22733428.253828987479 22733428.253828991205 22733428.290731925517 22733428.315775237978 22733428.315775237978
60293.084019179 2023-12-15T02:00:59.257046+00:00 12345678.899930655956 12345678.899930605665 12345678.899995701388 12345678.899998212233 12345678.899998268113 22733428.124706983566 22733428.124706987292 22733428.193019572645 22733428.279659841210 22733428.279659841210
60293.084030778 2023-12-15T02:01:00.259207+00:00 12345678.900125833228 12345678.900125781074 12345678.899999210611 12345678.899996349588 12345678.899996405467 22733428.003285422921 22733428.003285426646 22733427.859506610781 22733427.781125929207 22733427.781125932932
60293.084042361 2023-12-15T02:01:01.259956+00:00 12345678.899874122813 12345678.899874070659 12345678.900013478473 12345678.900011263788 12345678.900011321530 22733428.012025251985 22733428.012025255710 22733428.123634241521 22733428.138418249786 22733428.138418249786
60293.084053890 2023-12-15T02:01:02.256077+00:00 12345678.900072315708 12345678.900072265416 12345678.899975897744 12345678.899972153828 12345678.899972211570 22733428.368336074054 22733428.368336077780 22733428.442699253559 22733428.430485688150 22733428.430485688150
60293.084065364 2023-12-15T02:01:03.247469+00:00 12345678.899993728846 12345678.899993678555 12345678.899994170293 12345678.899983281270 12345678.899983333424 22733428.492689125240 22733428.492689128965 22733428.372325286269 22733428.359771911055 22733428.359771911055
60293.084077019 2023-12-15T02:01:04.254474+00:00 12345678.899923900142 12345678.899923847988 12345678.900012372062 12345678.900000007823 12345678.900000063702 22733428.129898305982 22733428.129898305982 22733428.167832899839 22733428.188199907541 22733428.188199907541
60293.084088493 2023-12-15T02:01:05.245820+00:00 12345678.899995699525 12345678.899995647371 12345678.900004493073 12345678.899993011728 12345678.899993065745 22733428.173698000610 22733428.173698000610 22733428.072776418179 22733428.295694116503 22733428.295694120228
60293.084100078 2023-12-15T02:01:06.246707+00:00 12345678.900047454983 12345678.900047402829 12345678.899999475107 12345678.900010328740 12345678.900010384619 22733427.147301781923 22733427.147301785648 22733427.270057134330 22733427.058660112321 22733427.058660116047
60293.084111631 2023-12-15T02:01:07.244892+00:00 12345678.899918440729 12345678.899918390438 12345678.899980450049 12345678.899967841804 12345678.899967897683 22733428.140267934650 22733428.140267938375 22733428.121166117489 22733428.181055277586 22733428.181055281311
60293.084123219 2023-12-15T02:01:08.246174+00:00 12345678.900015583262 12345678.900015531108 12345678.899983981624 12345678.899976523593 12345678.899976577610 22733428.222021505237 22733428.222021508962 22733428.263968627900 22733428.218036934733 22733428.218036934733
60293.084134804 2023-12-15T02:01:09.247095+00:00 12345678.900112928823 12345678.900112878531 12345678.899988127872 12345678.900024507195 12345678.900024559349 22733427.842289760709 22733427.842289760709 22733427.912912722677 22733427.888408377767 22733427.888408381492
60293.084146384 2023-12-15T02:01:10.247576+00:00 12345678.899973860011 12345678.899973809719 12345678.899995097890 12345678.900017824024 12345678.900017879903 22733428.131202064455 22733428.131202064455 22733427.895739007741 22733428.014608934522 22733428.014608934522
60293.084157931 2023-12-15T02:01:11.245243+00:00 12345678.899994075298 12345678.899994023144 12345678.900019146502 12345678.900008594617 12345678.900008652359 22733427.516577899456 22733427.516577903181 22733427.555920410901 22733427.401118487120 22733427.401118490845
60293.084169692 2023-12-15T02:01:12.261395+00:00 12345678.900011917576 12345678.900011867285 12345678.899989759549 12345678.899963138625 12345678.899963194504 22733427.974166043103 22733427.974166046828 22733428.000551309437 22733428.109699934721 22733428.109699938446
60293.084181293 2023-12-15T02:01:13.263752+00:00 12345678.900027044117 12345678.900026991963 12345678.900002881885 12345678.899997152388 12345678.899997210130 22733428.193851642311 22733428.193851646036 22733428.085502952337 22733428.248774949461 22733428.248774953187
60293.084192650 2023-12-15T02:01:14.244992+00:00 12345678.899927470833 12345678.899927418679 12345678.899995548651 12345678.899989407510 12345678.899989459664 22733427.971437163651 22733427.971437163651 22733428.071304555982 22733428.024688180536 22733428.024688184261
60293.084204305 2023-12-15T02:01:15.251980+00:00 12345678.900026885793 12345678.900026835501 12345678.900019261986 12345678.900031980127 12345678.900032034144 22733428.189653884619 22733428.189653888345 22733428.212208461016 22733428.182073578238 22733428.182073578238
60293.084215886 2023-12-15T02:01:16.252529+00:00 12345678.900065409020 12345678.900065356866 12345678.899993654341 12345678.899992013350 12345678.899992067367 22733427.994828842580 22733427.994828846306 22733428.172635834664 22733428.072796508670 22733428.072796512395
60293.084227541 2023-12-15T02:01:17.259540+00:00 12345678.899974104017 12345678.899974053726 12345678.899982487783 12345678.899975484237 12345678.899975540116 22733428.515109907836 22733428.515109911561 22733428.365542057902 22733428.472975455225 22733428.472975455225
60293.084239077 2023-12-15T02:01:18.256277+00:00 12345678.899980593473 12345678.899980543181 12345678.899993557483 12345678.899988569319 12345678.899988625199 22733428.381948493421 22733428.381948497146 22733428.502504486591 22733428.532104782760 22733428.532104786485
60293.084250525 2023-12-15T02:01:19.245370+00:00 12345678.899990117177 12345678.899990066886 12345678.900021677837 12345678.900049084798 12345678.900049138814 22733428.989130157977 22733428.989130157977 22733428.716593924910 22733428.605728976429 22733428.605728980154
60293.084262270 2023-12-15T02:01:20.260190+00:00 12345678.900026325136 12345678.900026274845 12345678.899975361302 12345678.899958038703 12345678.899958092719 22733428.400471098721 22733428.400471102446 22733428.640084374696 22733428.562098041177 22733428.562098044902
60293.084273856 2023-12-15T02:01:21.261163+00:00 12345678.899975912645 12345678.899975860491 12345678.899990485981 12345678.899993382394 12345678.899993438274 22733428.854901153594 22733428.854901157320 22733428.720785558224 22733428.783062223345 22733428.783062223345
60293.084285369 2023-12-15T02:01:22.255904+00:00 12345678.899980597198 12345678.899980546907 12345678.899999203160 12345678.899998847395 12345678.899998905137 22733428.627818111330 22733428.627818111330 22733428.729813843966 22733428.770907964557 22733428.770907968283
60293.084297032 2023-12-15T02:01:23.263560+00:00 12345678.899876322597 12345678.899876270443 12345678.899998508394 12345678.899997858331 12345678.899997914210 22733428.794736862183 22733428.794736865908 22733428.907830819488 22733428.815965805203 22733428.815965808928
60293.084308397 2023-12-15T02:01:24.245516+00:00 12345678.900060053915 12345678.900060003623 12345678.900009036064 12345678.900010716170 12345678.900010770187 22733429.555137924850 22733429.555137928575 22733429.342700127512 22733429.470135755837 22733429.470135755837
60293.084319957 2023-12-15T02:01:25.244230+00:00 12345678.899961318821 12345678.899961266667 12345678.900004412979 12345678.900012781844 12345678.900012835860 22733428.519097130746 22733428.519097134471 22733428.550986289978 22733428.473046865314 22733428.473046869040
60293.084331693 2023-12-15T02:01:26.258245+00:00 12345678.900056028739 12345678.900055978447 12345678.899993112311 12345678.899991417304 12345678.899991473183 22733428.485213980079 22733428.485213983804 22733428.487836550921 22733428.581057969481 22733428.581057969481
60293.084343222 2023-12-15T02:01:27.254376+00:00 12345678.899943146855 12345678.899943094701 12345678.900006571785 12345678.900013083592 12345678.900013137609 22733428.324650712311 22733428.324650716037 22733428.438794743270 22733428.406739685684 22733428.406739689410
60293.084354765 2023-12-15T02:01:28.251683+00:00 12345678.900152107701 12345678.900152057409 12345678.899984540418 12345678.899984555319 12345678.899984607473 22733428.863131798804 22733428.863131802529 22733428.703988142312 22733428.656591124833 22733428.656591128558
60293.084366368 2023-12-15T02:01:29.254215+00:00 12345678.899960674345 12345678.899960624054 12345678.899990323931 12345678.899987483397 12345678.899987539276 22733429.080833528191 22733429.080833531916 22733429.110130846500 22733429.281874988228 22733429.281874991953
60293.084377905 2023-12-15T02:01:30.251000+00:00 12345678.899986496195 12345678.899986444041 12345678.900003170595 12345678.900009740144 12345678.900009796023 22733429.029222644866 22733429.029222644866 22733429.039165832102 22733429.083039987832 22733429.083039991558
60293.084389508 2023-12-15T02:01:31.253465+00:00 12345678.899851026013 12345678.899850975722 12345678.899990919977 12345678.899992538616 12345678.899992594495 22733429.122518628836 22733429.122518632561 22733429.178888954222 22733429.123548220843 22733429.123548224568
60293.084401055 2023-12-15T02:01:32.251173+00:00 12345678.899983147159 12345678.899983095005 12345678.899991145357 12345678.899978319183 12345678.899978375062 22733429.456200283021 22733429.456200283021 22733429.442569699138 22733429.482361130416 22733429.482361134142
60293.084412629 2023-12-15T02:01:33.251119+00:00 12345678.900093698874 12345678.900093646720 12345678.899989036843 12345678.899984028190 12345678.899984085932 22733429.101956155151 22733429.101956158876 22733429.033216554672 22733428.957264143974 22733428.957264143974
60293.084424200 2023-12-15T02:01:34.250852+00:00 12345678.900021580979 12345678.900021528825 12345678.900009827688 12345678.900004746392 12345678.900004800409 22733428.701397515833 22733428.701397519559 22733428.680801995099 22733428.584619712085 22733428.584619715810
60293.084435874 2023-12-15T02:01:35.259539+00:00 12345678.899994933978 12345678.899994881824 12345678.900003692135 12345678.899992126971 12345678.899992179126 22733429.066434152424 22733429.066434156150 22733429.069563698024 22733429.233429722488 22733429.233429722488
60293.084447440 2023-12-15T02:01:36.258791+00:00 12345678.899999417365 12345678.899999365211 12345678.900029007345 12345678.900043120608 12345678.900043174624 22733428.726399824023 22733428.726399827749 22733428.813560139388 22733428.795950781554 22733428.795950785279
60293.084458857 2023-12-15T02:01:37.245247+00:00 12345678.900065213442 12345678.900065163150 12345678.899972936139 12345678.899967469275 12345678.899967521429 22733429.146012540907 22733429.146012544632 22733429.153256591409 22733429.134750757366 22733429.134750761092
60293.084470509 2023-12-15T02:01:38.251952+00:00 12345678.899988600984 12345678.899988550693 12345678.899986859411 12345678.899984259158 12345678.899984313175 22733429.511020328850 22733429.511020332575 22733429.459653530270 22733429.622079219669 22733429.622079219669
60293.084482193 2023-12-15T02:01:39.261483+00:00 12345678.899967812002 12345678.899967761710 12345678.900005334988 12345678.900005644187 12345678.900005698204 22733428.709605656564 22733428.709605656564 22733428.815390992910 22733428.728933144361 22733428.728933148086
60293.084493709 2023-12-15T02:01:40.256487+00:00 12345678.899928908795 12345678.899928858504 12345678.900000669062 12345678.899968598038 12345678.899968650192 22733429.106510750949 22733429.106510754675 22733429.094292096794 22733429.022945296019 22733429.022945299745
60293.084505336 2023-12-15T02:01:41.261044+00:00 12345678.900076236576 12345678.900076186284 12345678.899980885908 12345678.899963892996 12345678.899963948876 22733429.166105825454 22733429.166105825454 22733429.127650905401 22733429.079709529877 22733429.079709529877
60293.084516883 2023-12-15T02:01:42.258695+00:00 12345678.899951905012 12345678.899951854721 12345678.899997150525 12345678.900000829250 12345678.900000885129 22733428.875898595899 22733428.875898599625 22733428.768211401999 22733428.861600477248 22733428.861600480974
60293.084528376 2023-12-15T02:01:43.251734+00:00 12345678.899999352172 12345678.899999301881 12345678.899978740141 12345678.899999257177 12345678.899999314919 22733428.676518656313 22733428.676518660039 22733428.721702087671 22733428.645907580853 22733428.645907580853
60293.084540022 2023-12-15T02:01:44.257913+00:00 12345678.900027954951 12345678.900027902797 12345678.900000154972 12345678.900001812726 12345678.900001870468 22733429.061978261918 22733429.061978265643 22733428.952186550945 22733428.980904813856 22733428.980904813856
60293.084551432 2023-12-15T02:01:45.243710+00:00 12345678.899928683415 12345678.899928633124 12345678.899986531585 12345678.899982193485 12345678.899982245639 22733428.339048720896 22733428.339048724622 22733428.401635572314 22733428.305074997246 22733428.305075000972
60293.084563187 2023-12-15T02:01:46.259404+00:00 12345678.900057476014 12345678.900057425722 12345678.900000616908 12345678.900008363649 12345678.900008415803 22733428.365155041218 22733428.365155044943 22733428.517739228904 22733428.449961602688 22733428.449961606413
60293.084574766 2023-12-15T02:01:47.259820+00:00 12345678.899954443797 12345678.899954393506 12345678.899997599423 12345678.899991560727 12345678.899991616607 22733429.119616191834 22733429.119616195560 22733429.037286117673 22733429.073550488800 22733429.073550488800
60293.084586359 2023-12-15T02:01:48.261432+00:00 12345678.900020290166 12345678.900020239875 12345678.899995697662 12345678.900005511940 12345678.900005565956 22733429.053630284965 22733429.053630288690 22733429.007169190794 22733429.027850531042 22733429.027850531042
60293.084597840 2023-12-15T02:01:49.253319+00:00 12345678.899977672845 12345678.899977622554 12345678.900004327297 12345678.900009332225 12345678.900009389967 22733428.701952882111 22733428.701952885836 22733428.753208700567 22733428.737018786371 22733428.737018786371
60293.084609316 2023-12-15T02:01:50.244931+00:00 12345678.900021504611 12345678.900021452457 12345678.899992816150 12345678.899988308549 12345678.899988364428 22733428.569632500410 22733428.569632504135 22733428.531902577728 22733428.460191670805 22733428.460191670805
60293.084620949 2023-12-15T02:01:51.249962+00:00 12345678.899857401848 12345678.899857349694 12345678.899995191023 12345678.899990363047 12345678.899990418926 22733428.306965153664 22733428.306965157390 22733428.519309345633 22733428.328778188676 22733428.328778188676
60293.084632515 2023-12-15T02:01:52.249255+00:00 12345678.900127504021 12345678.900127453730 12345678.899999836460 12345678.900005640462 12345678.900005698204 22733429.134024515748 22733429.134024519473 22733429.011000785977 22733429.223243281245 22733429.223243284971
60293.084644161 2023-12-15T02:01:53.255520+00:00 12345678.900006538257 12345678.900006486103 12345678.899994751438 12345678.899975180626 12345678.899975238368 22733428.921489864588 22733428.921489868313 22733428.896574765444 22733428.887269090861 22733428.887269094586
60293.084655655 2023-12-15T02:01:54.248595+00:00 12345678.899942047894 12345678.899941997603 12345678.899985980242 12345678.899965099990 12345678.899965157732 22733429.156717214733 22733429.156717218459 22733429.110740307719 22733429.197201520205 22733429.197201520205
60293.084667187 2023-12-15T02:01:55.244966+00:00 12345678.899976948276 12345678.899976896122 12345678.900002283975 12345678.900008205324 12345678.900008261204 22733428.781686212867 22733428.781686216593 22733428.748166982085 22733428.749754685909 22733428.749754689634
60293.084678762 2023-12-15T02:01:56.245029+00:00 12345678.899932328612 12345678.899932276458 12345678.899995977059 12345678.899994328618 12345678.899994382635 22733428.545096259564 22733428.545096263289 22733428.581327404827 22733428.482380960137 22733428.482380963862
60293.084690416 2023-12-15T02:01:57.251932+00:00 12345678.900144636631 12345678.900144584477 12345678.900012183934 12345678.900018865243 12345678.900018917397 22733428.751671500504 22733428.751671504229 22733428.723332848400 22733428.700633581728 22733428.700633585453
60293.084701975 2023-12-15T02:01:58.250674+00:00 12345678.899917680770 12345678.899917628616 12345678.900002447888 12345678.900007834658 12345678.900007888675 22733428.684468567371 22733428.684468571097 22733428.779295325279 22733428.737502455711 22733428.737502459437
60293.084713730 2023-12-15T02:01:59.266329+00:00 12345678.900039598346 12345678.900039548054 12345678.899989061058 12345678.899977846071 12345678.899977900088 22733429.288264211267 22733429.288264211267 22733429.163066379726 22733429.265860963613 22733429.265860963613
60293.084725211 2023-12-15T02:02:00.258252+00:00 12345678.899953199551 12345678.899953147396 12345678.900033351034 12345678.900050729513 12345678.900050783530 22733429.242159079760 22733429.242159083486 22733429.323259815574 22733429.383264660835 22733429.383264664561
60293.084736814 2023-12-15T02:02:01.260748+00:00 12345678.900073070079 12345678.900073017925 12345678.899967906997 12345678.899950332940 12345678.899950388819 22733429.434574637562 22733429.434574641287 22733429.299340948462 22733429.332725495100 22733429.332725495100
60293.084748634 2023-12-15T02:02:02.281961+00:00 12345678.899909703061 12345678.899909652770 12345678.899999406189 12345678.900013156235 12345678.900013212115 22733429.061050530523 22733429.061050534248 22733429.155630473047 22733429.076121751219 22733429.076121751219
60293.084759800 2023-12-15T02:02:03.246725+00:00 12345678.900071568787 12345678.900071516633 12345678.900000695139 12345678.900001263246 12345678.900001319125 22733429.356679417193 22733429.356679420918 22733429.364760536700 22733429.248281404376 22733429.248281404376
60293.084771365 2023-12-15T02:02:04.245949+00:00 12345678.899939104915 12345678.899939052761 12345678.899978740141 12345678.899964451790 12345678.899964509532 22733429.196017343551 22733429.196017347276 22733429.318457417190 22733429.288588099182 22733429.288588099182
60293.084782939 2023-12-15T02:02:05.245976+00:00 12345678.900094354525 12345678.900094304234 12345678.900000534952 12345678.899992611259 12345678.899992663413 22733429.330102764070 22733429.330102764070 22733429.270238466561 22733429.194830078632 22733429.194830082357
60293.084794542 2023-12-15T02:02:06.248452+00:00 12345678.900007916614 12345678.900007866323 12345678.899992169812 12345678.899985438213 12345678.899985492229 22733429.296139374375 22733429.296139378101 22733429.371713574976 22733429.422105383128 22733429.422105386853
60293.084806200 2023-12-15T02:02:07.255660+00:00 12345678.899866154417 12345678.899866102263 12345678.900006053969 12345678.899990934879 12345678.899990988895 22733428.883738044649 22733428.883738048375 22733428.676858458668 22733428.689500514418 22733428.689500514418
60293.084817781 2023-12-15T02:02:08.256257+00:00 12345678.899987347424 12345678.899987295270 12345678.900020813569 12345678.900040572509 12345678.900040626526 22733428.614080276340 22733428.614080280066 22733428.675774309784 22733428.697075206786 22733428.697075210512
60293.084829240 2023-12-15T02:02:09.246353+00:00 12345678.900050757453 12345678.900050707161 12345678.899989640340 12345678.899995675310 12345678.899995727465 22733428.842982854694 22733428.842982854694 22733428.865557696670 22733428.950635131449 22733428.950635135174
60293.084840923 2023-12-15T02:02:10.255734+00:00 12345678.900092348456 12345678.900092296302 12345678.900009043515 12345678.900010967627 12345678.900011021644 22733428.686913676560 22733428.686913680285 22733428.763590890914 22733428.647680860013 22733428.647680863738
60293.084852369 2023-12-15T02:02:11.244656+00:00 12345678.899941775948 12345678.899941723794 12345678.899988451973 12345678.899972811341 12345678.899972865358 22733429.476301368326 22733429.476301372051 22733429.445246230811 22733429.482729066163 22733429.482729069889
60293.084863941 2023-12-15T02:02:12.244525+00:00 12345678.899870876223 12345678.899870824069 12345678.899987181649 12345678.899990847334 12345678.899990905076 22733429.773688495159 22733429.773688498884 22733429.617069035769 22733429.691294979304 22733429.691294979304
60293.084875551 2023-12-15T02:02:13.247629+00:00 12345678.900002207607 12345678.900002155453 12345678.899999618530 12345678.900021553040 12345678.900021608919 22733429.077266309410 22733429.077266313136 22733429.201773144305 22733429.155588489026 22733429.155588492751
60293.084887241 2023-12-15T02:02:14.257571+00:00 12345678.900022173300 12345678.900022121146 12345678.899992633611 12345678.900025527924 12345678.900025583804 22733428.945234883577 22733428.945234887302 22733428.976966667920 22733428.996440991759 22733428.996440995485
60293.084898736 2023-12-15T02:02:15.250811+00:00 12345678.899993194267 12345678.899993142113 12345678.899980686605 12345678.899983573705 12345678.899983631447 22733429.045642457902 22733429.045642461628 22733429.041971735656 22733429.063740894198 22733429.063740897924
60293.084910253 2023-12-15T02:02:16.245839+00:00 12345678.899972777814 12345678.899972725660 12345678.899997796863 12345678.899995967746 12345678.899996021762 22733429.172149401158 22733429.172149404883 22733429.166411396116 22733429.181632403284 22733429.181632407010
60293.084921999 2023-12-15T02:02:17.260735+00:00 12345678.900209408253 12345678.900209356099 12345678.900002894923 12345678.900010786951 12345678.900010840967 22733429.068078190088 22733429.068078193814 22733429.116464506835 22733428.991926852614 22733428.991926852614
60293.084933657 2023-12-15T02:02:18.268005+00:00 12345678.899888996035 12345678.899888945743 12345678.899992890656 12345678.899994134903 12345678.899994190782 22733429.631961803883 22733429.631961807609 22733429.467571273446 22733429.376613434404 22733429.376613438129
60293.084945060 2023-12-15T02:02:19.253156+00:00 12345678.900061380118 12345678.900061327964 12345678.900010999292 12345678.900029186159 12345678.900029240176 22733429.764522496611 22733429.764522500336 22733429.907381452620 22733429.990521360189 22733429.990521360189
60293.084956729 2023-12-15T02:02:20.261422+00:00 12345678.900002332404 12345678.900002282113 12345678.900000877678 12345678.900018205866 12345678.900018258020 22733430.045483388007 22733430.045483391732 22733429.990635655820 22733429.938446007669 22733429.938446011394
60293.084968125 2023-12-15T02:02:21.245985+00:00 12345678.900020156056 12345678.900020105764 12345678.900005420670 12345678.900003297254 12345678.900003351271 22733429.877906437963 22733429.877906441689 22733429.858237072825 22733429.798716016114 22733429.798716016114
60293.084979853 2023-12-15T02:02:22.259314+00:00 12345678.899914765731 12345678.899914713576 12345678.899994779378 12345678.899997502565 12345678.899997556582 22733429.370398148894 22733429.370398152620 22733429.524288848042 22733429.384990550578 22733429.384990554303
60293.084991340 2023-12-15T02:02:23.251716+00:00 12345678.900025904179 12345678.900025853887 12345678.899991475046 12345678.899996763095 12345678.899996818975 22733430.390634238720 22733430.390634242445 22733430.270903863013 22733430.454361423850 22733430.454361423850
60293.085003003 2023-12-15T02:02:24.259405+00:00 12345678.899882055819 12345678.899882003665 12345678.899996347725 12345678.900003410876 12345678.900003466755 22733430.200698547065 22733430.200698547065 22733430.178049366921 22733430.178686223924 22733430.178686223924
60293.085014590 2023-12-15T02:02:25.260552+00:00 12345678.899980295449 12345678.899980243295 12345678.899993071333 12345678.899999011308 12345678.899999065325 22733429.895232241601 22733429.895232241601 22733429.943061038852 22733429.886713810265 22733429.886713810265
60293.085025991 2023-12-15T02:02:26.245674+00:00 12345678.900117196143 12345678.900117143989 12345678.899990957230 12345678.899989848956 12345678.899989902973 22733430.128541849554 22733430.128541849554 22733430.085751183331 22733429.971174519509 22733429.971174523234
60293.085037560 2023-12-15T02:02:27.245192+00:00 12345678.899878598750 12345678.899878546596 12345678.899999251589 12345678.899997839704 12345678.899997895584 22733430.025446120650 22733430.025446124375 22733429.947803448886 22733429.880890864879 22733429.880890868604
60293.085049273 2023-12-15T02:02:28.257224+00:00 12345678.900152748451 12345678.900152698159 12345678.900003721938 12345678.900001803413 12345678.900001859292 22733429.851273935288 22733429.851273939013 22733429.938717719167 22733429.901942592114 22733429.901942595840
60293.085060856 2023-12-15T02:02:29.257941+00:00 12345678.899952255189 12345678.899952203035 12345678.900011382997 12345678.900032864884 12345678.900032918900 22733429.777637217194 22733429.777637217194 22733429.858843497932 22733429.806062452495 22733429.806062452495
60293.085072442 2023-12-15T02:02:30.259023+00:00 12345678.900076445192 12345678.900076393038 12345678.899992594495 12345678.899992713705 12345678.899992767721 22733429.629686255008 22733429.629686258733 22733429.711921937764 22733429.796160306782 22733429.796160310507
60293.085083937 2023-12-15T02:02:31.252204+00:00 12345678.899857195094 12345678.899857144803 12345678.900008568540 12345678.900019787252 12345678.900019841269 22733430.225215300918 22733430.225215304643 22733429.961841803044 22733430.058082405478 22733430.058082409203
60293.085095581 2023-12-15T02:02:32.258191+00:00 12345678.900084702298 12345678.900084652007 12345678.900002751499 12345678.899997418746 12345678.899997474626 22733429.864251118153 22733429.864251118153 22733429.947165593505 22733429.848181828856 22733429.848181832582
60293.085107191 2023-12-15T02:02:33.261325+00:00 12345678.899985132739 12345678.899985080585 12345678.899977749214 12345678.899958238006 12345678.899958293885 22733429.859587956220 22733429.859587956220 22733430.019544754177 22733429.929139338434 22733429.929139342159
60293.085118684 2023-12-15T02:02:34.254298+00:00 12345678.899919079617 12345678.899919029325 12345678.899996278808 12345678.899995541200 12345678.899995597079 22733430.652507618070 22733430.652507621795 22733430.512424848974 22733430.662968978286 22733430.662968978286
60293.085130356 2023-12-15T02:02:35.262790+00:00 12345678.900050750002 12345678.900050697848 12345678.900001291186 12345678.900017768145 12345678.900017825887 22733430.279080491513 22733430.279080495238 22733430.383529581130 22733430.377774100751 22733430.377774104476
60293.085141847 2023-12-15T02:02:36.255601+00:00 12345678.900089500472 12345678.900089450181 12345678.900010498241 12345678.900019133464 12345678.900019189343 22733430.541839957237 22733430.541839960963 22733430.312641926110 22733430.280912879854 22733430.280912883580
60293.085153385 2023-12-15T02:02:37.252424+00:00 12345678.899854918942 12345678.899854866788 12345678.899993496016 12345678.899973187596 12345678.899973239750 22733429.564329799265 22733429.564329802990 22733429.820749036968 22733429.686272699386 22733429.686272703111
60293.085164935 2023-12-15T02:02:38.250416+00:00 12345678.900086231530 12345678.900086181238 12345678.899998262525 12345678.900000965223 12345678.900001021102 22733430.480717100203 22733430.480717103928 22733430.323323495686 22733430.509884733707 22733430.509884733707
60293.085176569 2023-12-15T02:02:39.255607+00:00 12345678.899975817651 12345678.899975767359 12345678.900005295873 12345678.900031814352 12345678.900031868368 22733430.488694056869 22733430.488694056869 22733430.438478894532 22733430.441299967468 22733430.441299971193
60293.085188216 2023-12-15T02:02:40.261856+00:00 12345678.899946670979 12345678.899946620688 12345678.900002490729 12345678.900023577735 12345678.900023631752 22733430.547165606171 22733430.547165609896 22733430.462160695344 22733430.415870115161 22733430.415870118886
60293.085199775 2023-12-15T02:02:41.260565+00:00 12345678.900060169399 12345678.900060119107 12345678.900005770847 12345678.900002431124 12345678.900002485141 22733430.424219097942 22733430.424219101667 22733430.493423841894 22733430.599332734942 22733430.599332734942
60293.085211242 2023-12-15T02:02:42.251267+00:00 12345678.899920810014 12345678.899920759723 12345678.899991286919 12345678.899985568598 12345678.899985624477 22733429.998193703592 22733429.998193707317 22733430.099466543645 22733430.041699044406 22733430.041699048132
60293.085222912 2023-12-15T02:02:43.259647+00:00 12345678.900086201727 12345678.900086149573 12345678.900008361787 12345678.900022652000 12345678.900022707880 22733430.339976713061 22733430.339976716787 22733430.236129265279 22733430.236005574465 22733430.236005578190
60293.085234457 2023-12-15T02:02:44.257080+00:00 12345678.900054180995 12345678.900054130703 12345678.899990659207 12345678.899999856949 12345678.899999912828 22733430.397372733802 22733430.397372733802 22733430.452636580914 22733430.422631714493 22733430.422631718218
60293.085245941 2023-12-15T02:02:45.249328+00:00 12345678.899971220642 12345678.899971168488 12345678.899973411113 12345678.899984268472 12345678.899984326214 22733430.585524898022 22733430.585524901748 22733430.553546737880 22733430.490789797157 22733430.490789797157
60293.085257631 2023-12-15T02:02:46.259290+00:00 12345678.899990085512 12345678.899990033358 12345678.899985773489 12345678.900000149384 12345678.900000207126 22733430.392136789858 22733430.392136793584 22733430.425393119454 22733430.389687430114 22733430.389687430114
60293.085269204 2023-12-15T02:02:47.259224+00:00 12345678.899900831282 12345678.899900780991 12345678.900026135147 12345678.900047522038 12345678.900047577918 22733430.238392595202 22733430.238392598927 22733430.248036894947 22733430.300078433007 22733430.300078436732
60293.085280690 2023-12-15T02:02:48.251661+00:00 12345678.900113781914 12345678.900113731623 12345678.899995880201 12345678.899994475767 12345678.899994529784 22733429.952535521239 22733429.952535524964 22733430.040935549885 22733430.018333103508 22733430.018333103508
60293.085292257 2023-12-15T02:02:49.251031+00:00 12345678.899986140430 12345678.899986088276 12345678.899989273399 12345678.899979997426 12345678.899980053306 22733430.067298520356 22733430.067298524082 22733430.017006095499 22733430.035580717027 22733430.035580717027
60293.085303768 2023-12-15T02:02:50.245535+00:00 12345678.899900944903 12345678.899900892749 12345678.899999815971 12345678.900006152689 12345678.900006206706 22733429.599913761020 22733429.599913764745 22733429.638099189848 22733429.626168083400 22733429.626168087125
60293.085315406 2023-12-15T02:02:51.251087+00:00 12345678.900073483586 12345678.900073431432 12345678.900001455098 12345678.900011155754 12345678.900011207908 22733429.714665863663 22733429.714665863663 22733429.676082186401 22733429.560776948929 22733429.560776948929
60293.085327084 2023-12-15T02:02:52.260029+00:00 12345678.900066394359 12345678.900066344067 12345678.900016408414 12345678.900035347790 12345678.900035401806 22733430.116037283093 22733430.116037286818 22733430.087389584631 22733430.096263542771 22733430.096263546497
60293.085338755 2023-12-15T02:02:53.268383+00:00 12345678.899831926450 12345678.899831874296 12345678.899983959273 12345678.899967374280 12345678.899967430159 22733430.064018946141 22733430.064018949866 22733430.105659019202 22733430.073839269578 22733430.073839273304
60293.085350245 2023-12-15T02:02:54.261151+00:00 12345678.900142377242 12345678.900142326951 12345678.900001820177 12345678.900012835860 12345678.900012891740 22733430.125029463321 22733430.125029463321 22733430.120083980262 22733430.083364915103 22733430.083364918828
60293.085361701 2023-12-15T02:02:55.250966+00:00 12345678.899898221716 12345678.899898169562 12345678.899999137968 12345678.899996485561 12345678.899996543303 22733429.851916741580 22733429.851916745305 22733429.989318799227 22733429.856302250177 22733429.856302253902
60293.085373360 2023-12-15T02:02:56.258266+00:00 12345678.900076523423 12345678.900076473132 12345678.899998268113 12345678.900010218844 12345678.900010276586 22733430.429518859833 22733430.429518859833 22733430.272220194340 22733430.385979365557 22733430.385979369283
60293.085384928 2023-12-15T02:02:57.257797+00:00 12345678.899963894859 12345678.899963844568 12345678.899987637997 12345678.899986891076 12345678.899986943230 22733430.066067911685 22733430.066067915410 22733430.020899854600 22733430.169616140425 22733430.169616144150
60293.085396507 2023-12-15T02:02:58.258225+00:00 12345678.899926790968 12345678.899926740676 12345678.899990851060 12345678.899978592992 12345678.899978647009 22733429.629104394466 22733429.629104394466 22733429.764528397471 22733429.755647309124 22733429.755647309124
60293.085407978 2023-12-15T02:02:59.249279+00:00 12345678.899994486943 12345678.899994436651 12345678.900002596900 12345678.900004699826 12345678.900004753843 22733430.189048208296 22733430.189048212022 22733430.101077668369 22733430.057851701975 22733430.057851705700
60293.085419680 2023-12-15T02:03:00.260403+00:00 12345678.899980932474 12345678.899980882183 12345678.900003582239 12345678.900013143197 12345678.900013199076 22733430.567556422204 22733430.567556422204 22733430.460608825088 22733430.401660110801 22733430.401660110801
60293.085431306 2023-12-15T02:03:01.264842+00:00 12345678.899965571240 12345678.899965519086 12345678.899991335347 12345678.899989111349 12345678.899989163503 22733430.321846995503 22733430.321846999228 22733430.478275932372 22733430.411570526659 22733430.411570530385
60293.085442752 2023-12-15T02:03:02.253719+00:00 12345678.900167552754 12345678.900167502463 12345678.899999104440 12345678.899995559826 12345678.899995615706 22733430.575233239681 22733430.575233243406 22733430.530256729573 22733430.596403010190 22733430.596403013915
60293.085454282 2023-12-15T02:03:03.250007+00:00 12345678.899958016351 12345678.899957964197 12345678.900010874495 12345678.900017963722 12345678.900018017739 22733430.567343324423 22733430.567343328148 22733430.625834204257 22733430.644194748253 22733430.644194748253
60293.085465802 2023-12-15T02:03:04.245285+00:00 12345678.900007741526 12345678.900007689372 12345678.900002380833 12345678.899991018698 12345678.899991074577 22733430.772206798196 22733430.772206801921 22733430.659075692296 22733430.622242372483 22733430.622242376208
60293.085477383 2023-12-15T02:03:05.245878+00:00 12345678.900012264028 12345678.900012213737 12345678.900000706315 12345678.899979075417 12345678.899979133159 22733430.369758311659 22733430.369758311659 22733430.346453763545 22733430.276530396193 22733430.276530399919
60293.085488958 2023-12-15T02:03:06.246017+00:00 12345678.899972693995 12345678.899972643703 12345678.899992892519 12345678.899975588545 12345678.899975644425 22733430.031700260937 22733430.031700264663 22733430.161581065506 22733430.091772396117 22733430.091772399843
60293.085500549 2023-12-15T02:03:07.247438+00:00 12345678.899976339191 12345678.899976288900 12345678.899995807558 12345678.900000255555 12345678.900000309572 22733430.385486040264 22733430.385486043990 22733430.437489241362 22733430.479295261204 22733430.479295261204
60293.085512088 2023-12-15T02:03:08.244378+00:00 12345678.899979613721 12345678.899979563430 12345678.899992685765 12345678.899986665696 12345678.899986719713 22733430.491423405707 22733430.491423409432 22733430.462275385857 22733430.438837435097 22733430.438837435097
60293.085523722 2023-12-15T02:03:09.249560+00:00 12345678.900064531714 12345678.900064481422 12345678.899982238188 12345678.899959925562 12345678.899959979579 22733430.464836031199 22733430.464836034924 22733430.489246211946 22733430.600813750178 22733430.600813750178
60293.085535263 2023-12-15T02:03:10.246689+00:00 12345678.899958243594 12345678.899958191440 12345678.899976680055 12345678.899953201413 12345678.899953257293 22733430.815717715770 22733430.815717719495 22733430.686020139605 22733430.748599942774 22733430.748599946499
60293.085546821 2023-12-15T02:03:11.245351+00:00 12345678.899927511811 12345678.899927461520 12345678.900014212355 12345678.900017011911 12345678.900017062202 22733430.727265901864 22733430.727265905589 22733430.733034327626 22733430.729224052280 22733430.729224056005
60293.085558574 2023-12-15T02:03:12.260793+00:00 12345678.899998160079 12345678.899998107925 12345678.899991979823 12345678.899976434186 12345678.899976488203 22733430.580148827285 22733430.580148827285 22733430.649076856673 22733430.556594360620 22733430.556594360620
60293.085570159 2023-12-15T02:03:13.261746+00:00 12345678.900047915056 12345678.900047862902 12345678.899987420067 12345678.899949831888 12345678.899949885905 22733430.702718567103 22733430.702718570828 22733430.690772686154 22733430.698793996125 22733430.698793996125
60293.085581711 2023-12-15T02:03:14.259855+00:00 12345678.900034172460 12345678.900034120306 12345678.900015594438 12345678.900021415204 12345678.900021471083 22733430.242456611246 22733430.242456614971 22733430.098086323589 22733430.189756836742 22733430.189756840467
60293.085593270 2023-12-15T02:03:15.258528+00:00 12345678.899860007688 12345678.899859955534 12345678.899988569319 12345678.899975361302 12345678.899975417182 22733430.061313040555 22733430.061313040555 22733430.050410743803 22733429.988504558802 22733429.988504558802
60293.085604847 2023-12-15T02:03:16.258767+00:00 12345678.900022706017 12345678.900022653863 12345678.900014303625 12345678.900027234107 12345678.900027291849 22733430.449851568788 22733430.449851572514 22733430.658898688853 22733430.606336191297 22733430.606336195022
60293.085616347 2023-12-15T02:03:17.252377+00:00 12345678.900129646063 12345678.900129593909 12345678.899994432926 12345678.899982778355 12345678.899982834235 22733431.233530387282 22733431.233530391008 22733431.094496026635 22733431.077388815582 22733431.077388819307
60293.085627828 2023-12-15T02:03:18.244311+00:00 12345678.899975888431 12345678.899975836277 12345678.899995157495 12345678.900002183393 12345678.900002237409 22733431.201281711459 22733431.201281715184 22733431.239723313600 22733431.243716787547 22733431.243716787547
60293.085639570 2023-12-15T02:03:19.258881+00:00 12345678.899986289442 12345678.899986237288 12345678.899999452755 12345678.899993760511 12345678.899993814528 22733430.822042133659 22733430.822042137384 22733430.843507707119 22733430.856998931617 22733430.856998931617
60293.085651247 2023-12-15T02:03:20.267777+00:00 12345678.899867290631 12345678.899867238477 12345678.899981494993 12345678.899961467832 12345678.899961521849 22733430.791550252587 22733430.791550256312 22733430.799727950245 22733430.693271547556 22733430.693271547556
60293.085662705 2023-12-15T02:03:21.257756+00:00 12345678.900042902678 12345678.900042852387 12345678.899992257357 12345678.899995319545 12345678.899995373562 22733431.234799947590 22733431.234799951315 22733431.229567050934 22733431.329154770821 22733431.329154770821
60293.085674229 2023-12-15T02:03:22.253362+00:00 12345678.900028746575 12345678.900028696284 12345678.899988356978 12345678.899971665815 12345678.899971719831 22733430.908962413669 22733430.908962417394 22733430.849830072373 22733430.993390835822 22733430.993390835822
60293.085685777 2023-12-15T02:03:23.251101+00:00 12345678.899924019352 12345678.899923967198 12345678.900008169934 12345678.900012528524 12345678.900012584403 22733430.232036419213 22733430.232036422938 22733430.314653310925 22733430.109028093517 22733430.109028093517
60293.085697438 2023-12-15T02:03:24.258603+00:00 12345678.900063734502 12345678.900063682348 12345678.900010554120 12345678.899998381734 12345678.899998437613 22733431.039433889091 22733431.039433892816 22733430.818493179977 22733430.727171849459 22733430.727171849459
60293.085708928 2023-12-15T02:03:25.251392+00:00 12345678.900089407340 12345678.900089357048 12345678.900011951104 12345678.899971731007 12345678.899971785024 22733430.660126879811 22733430.660126883537 22733430.950886052102 22733430.864379834384 22733430.864379834384
60293.085720453 2023-12-15T02:03:26.247168+00:00 12345678.899880956858 12345678.899880906567 12345678.899996278808 12345678.899975722656 12345678.899975782260 22733430.990601025522 22733430.990601029247 22733430.934014629573 22733430.971543572843 22733430.971543576568
60293.085732153 2023-12-15T02:03:27.258013+00:00 12345678.900091396645 12345678.900091344491 12345678.899985956028 12345678.899984147400 12345678.899984201416 22733431.122766014189 22733431.122766017914 22733431.013617310673 22733431.039803098887 22733431.039803102612
60293.085743794 2023-12-15T02:03:28.263777+00:00 12345678.900004277006 12345678.900004224852 12345678.899985617027 12345678.899972276762 12345678.899972328916 22733431.173092875630 22733431.173092879355 22733431.137406837195 22733431.232989836484 22733431.232989840209
60293.085755336 2023-12-15T02:03:29.261058+00:00 12345678.899989396334 12345678.899989346042 12345678.899998690933 12345678.899990556762 12345678.899990608916 22733430.764636941254 22733430.764636941254 22733430.824113097042 22733430.821213927120 22733430.821213930845
60293.085766895 2023-12-15T02:03:30.259725+00:00 12345678.899969665334 12345678.899969613180 12345678.899995021522 12345678.899990106001 12345678.899990158156 22733430.847855042666 22733430.847855042666 22733430.790082134306 22733430.844040706754 22733430.844040710479
60293.085778311 2023-12-15T02:03:31.246042+00:00 12345678.900027384982 12345678.900027334690 12345678.899992676452 12345678.899987684563 12345678.899987738580 22733430.427330140024 22733430.427330143750 22733430.465024381876 22733430.235524762422 22733430.235524766147
60293.085789979 2023-12-15T02:03:32.254241+00:00 12345678.899879358709 12345678.899879308417 12345678.899998631328 12345678.899980884045 12345678.899980938062 22733430.954871900380 22733430.954871904105 22733430.846589241177 22733430.983997635543 22733430.983997635543
60293.085801602 2023-12-15T02:03:33.258413+00:00 12345678.900132605806 12345678.900132555515 12345678.900010738522 12345678.900001667440 12345678.900001721457 22733430.696025077254 22733430.696025080979 22733430.643278133124 22733430.670931451023 22733430.670931451023
60293.085813201 2023-12-15T02:03:34.260534+00:00 12345678.899985961616 12345678.899985909462 12345678.899993581697 12345678.899988692254 12345678.899988748133 22733430.509241010994 22733430.509241014719 22733430.629257805645 22733430.612405002117 22733430.612405002117
60293.085824678 2023-12-15T02:03:35.252203+00:00 12345678.899895532057 12345678.899895481765 12345678.900006890297 12345678.899988403544 12345678.899988459423 22733431.152432046831 22733431.152432046831 22733431.113329865038 22733431.194654062390 22733431.194654062390
60293.085836179 2023-12-15T02:03:36.245842+00:00 12345678.900073817000 12345678.900073766708 12345678.900012224913 12345678.900007417426 12345678.900007475168 22733430.967564024031 22733430.967564027756 22733431.039341535419 22733431.000801082700 22733431.000801082700
60293.085847823 2023-12-15T02:03:37.251892+00:00 12345678.900007504970 12345678.900007454678 12345678.899996299297 12345678.899998201057 12345678.899998256937 22733430.715523518622 22733430.715523518622 22733430.764456897974 22733430.732240907848 22733430.732240911573
60293.085859461 2023-12-15T02:03:38.257413+00:00 12345678.899920338765 12345678.899920286611 12345678.900006128475 12345678.900007197633 12345678.900007249787 22733430.877283684909 22733430.877283688635 22733430.909347258508 22733430.963662751019 22733430.963662751019
60293.085871084 2023-12-15T02:03:39.261666+00:00 12345678.900036377832 12345678.900036325678 12345678.899997564033 12345678.899988185614 12345678.899988241494 22733430.813699025661 22733430.813699029386 22733430.750602208078 22733430.703769769520 22733430.703769769520
60293.085882634 2023-12-15T02:03:40.259626+00:00 12345678.900064077228 12345678.900064025074 12345678.899993011728 12345678.900010062382 12345678.900010114536 22733430.181139748544 22733430.181139752269 22733430.278438232839 22733430.044249325991 22733430.044249325991
60293.085894165 2023-12-15T02:03:41.255838+00:00 12345678.900000289083 12345678.900000236928 12345678.899984093383 12345678.899995729327 12345678.899995785207 22733430.360699657351 22733430.360699657351 22733430.451606567949 22733430.368736032397 22733430.368736036122
60293.085905693 2023-12-15T02:03:42.251905+00:00 12345678.899868350476 12345678.899868300185 12345678.899988438934 12345678.899995457381 12345678.899995511398 22733430.911017723382 22733430.911017727107 22733430.842325668782 22733430.861482176930 22733430.861482180655
60293.085917260 2023-12-15T02:03:43.251246+00:00 12345678.900018921122 12345678.900018870831 12345678.900004593655 12345678.900019537657 12345678.900019591674 22733431.382473967969 22733431.382473971695 22733431.138011120260 22733431.340170118958 22733431.340170122683
60293.085928987 2023-12-15T02:03:44.264510+00:00 12345678.900066997856 12345678.900066945702 12345678.899992089719 12345678.899974459782 12345678.899974511936 22733430.675916146487 22733430.675916150212 22733430.866060022265 22733430.911260794848 22733430.911260798573
60293.085940485 2023-12-15T02:03:45.257870+00:00 12345678.900002775714 12345678.900002725422 12345678.900004964322 12345678.899996103719 12345678.899996159598 22733430.891426958144 22733430.891426961869 22733430.822105601430 22733430.669175200164 22733430.669175200164
60293.085952069 2023-12-15T02:03:46.258722+00:00 12345678.900017401204 12345678.900017349049 12345678.900006460026 12345678.900004180148 12345678.900004237890 22733430.406908310950 22733430.406908314675 22733430.483297970146 22733430.369598630816 22733430.369598630816
60293.085963564 2023-12-15T02:03:47.251899+00:00 12345678.900013238192 12345678.900013186038 12345678.900000181049 12345678.899994520470 12345678.899994576350 22733430.368122413754 22733430.368122417480 22733430.312779817730 22733430.249172948301 22733430.249172948301
60293.085975313 2023-12-15T02:03:48.267004+00:00 12345678.899959040806 12345678.899958990514 12345678.899998551235 12345678.899996085092 12345678.899996142834 22733430.905832584947 22733430.905832588673 22733430.931184284389 22733430.952325742692 22733430.952325742692
60293.085986699 2023-12-15T02:03:49.250786+00:00 12345678.900052389130 12345678.900052338839 12345678.900006139651 12345678.900006467476 12345678.900006521493 22733430.880083233118 22733430.880083233118 22733430.948676310480 22733430.951368711889 22733430.951368711889
60293.085998374 2023-12-15T02:03:50.259492+00:00 12345678.899989549071 12345678.899989498779 12345678.899992128834 12345678.899985140190 12345678.899985194206 22733430.879302531481 22733430.879302535206 22733430.870883803815 22733430.964396364987 22733430.964396364987
60293.086009920 2023-12-15T02:03:51.257078+00:00 12345678.899871611968 12345678.899871561676 12345678.899998998269 12345678.899981347844 12345678.899981399998 22733430.757971577346 22733430.757971581072 22733430.803817227483 22733430.812733855098 22733430.812733858824
60293.086021440 2023-12-15T02:03:52.252444+00:00 12345678.900092236698 12345678.900092184544 12345678.899992343038 12345678.899989807978 12345678.899989863858 22733431.042869511992 22733431.042869511992 22733430.906696584076 22733430.995490692556 22733430.995490696281
60293.086032993 2023-12-15T02:03:53.250606+00:00 12345678.899880038574 12345678.899879986420 12345678.899985747412 12345678.899988016114 12345678.899988070130 22733430.566628888249 22733430.566628891975 22733430.550384145230 22733430.490945816040 22733430.490945819765
60293.086044670 2023-12-15T02:03:54.259501+00:00 12345678.900054784492 12345678.900054732338 12345678.899998569861 12345678.899999555200 12345678.899999609217 22733430.886560104787 22733430.886560104787 22733430.900068446994 22733430.892730999738 22733430.892730999738
60293.086056300 2023-12-15T02:03:55.264277+00:00 12345678.899965057150 12345678.899965004995 12345678.900008311495 12345678.900028495118 12345678.900028550997 22733431.002298992127 22733431.002298995852 22733431.068105306476 22733431.084203239530 22733431.084203243256
60293.086067744 2023-12-15T02:03:56.253037+00:00 12345678.899980785325 12345678.899980733171 12345678.899998543784 12345678.900001697242 12345678.900001753122 22733430.704646095634 22733430.704646099359 22733430.724931262434 22733430.709830936044 22733430.709830939770
60293.086079241 2023-12-15T02:03:57.246424+00:00 12345678.900141566992 12345678.900141516700 12345678.899996357039 12345678.899980699643 12345678.899980755523 22733430.861505132169 22733430.861505135894 22733430.805024258792 22733430.849791213870 22733430.849791213870
60293.086090972 2023-12-15T02:03:58.259953+00:00 12345678.899870099500 12345678.899870047346 12345678.900002863258 12345678.900005508214 12345678.900005565956 22733430.649555586278 22733430.649555590004 22733430.677493147552 22733430.644905731082 22733430.644905731082
60293.086102455 2023-12-15T02:03:59.252126+00:00 12345678.900062026456 12345678.900061976165 12345678.900002162904 12345678.900007650256 12345678.900007704273 22733431.259590663016 22733431.259590663016 22733431.233256787062 22733431.413308948278 22733431.413308952004
60293.086114081 2023-12-15T02:04:00.256604+00:00 12345678.899984767660 12345678.899984717369 12345678.899991810322 12345678.899969011545 12345678.899969067425 22733431.184978969395 22733431.184978969395 22733431.114279475063 22733431.040678236634 22733431.040678236634
60293.086125690 2023-12-15T02:04:01.259660+00:00 12345678.899911835790 12345678.899911783636 12345678.899998249486 12345678.899976972491 12345678.899977024645 22733430.308653198183 22733430.308653198183 22733430.524098679423 22733430.362462457269 22733430.362462457269
60293.086137259 2023-12-15T02:04:02.259201+00:00 12345678.900139551610 12345678.900139501318 12345678.900000318885 12345678.899988370016 12345678.899988425896 22733431.150299441069 22733431.150299444795 22733430.919010404497 22733431.048087820411 22733431.048087820411
60293.086148752 2023-12-15T02:04:03.252171+00:00 12345678.899901065975 12345678.899901013821 12345678.899993220344 12345678.899971826002 12345678.899971880019 22733431.396729201078 22733431.396729201078 22733431.312344979495 22733431.283307991922 22733431.283307995647
60293.086160285 2023-12-15T02:04:04.248619+00:00 12345678.900095190853 12345678.900095138699 12345678.899987380952 12345678.899975536391 12345678.899975590408 22733430.892423033714 22733430.892423037440 22733431.116595648229 22733431.049343593419 22733431.049343593419
60293.086171857 2023-12-15T02:04:05.248426+00:00 12345678.900008654222 12345678.900008603930 12345678.900022840127 12345678.900052426383 12345678.900052482262 22733430.856311000884 22733430.856311004609 22733430.926861997694 22733430.880828078836 22733430.880828082561
60293.086183439 2023-12-15T02:04:06.249177+00:00 12345678.899940812960 12345678.899940760806 12345678.899969762191 12345678.899942539632 12345678.899942597374 22733431.400731876493 22733431.400731880218 22733431.142414692789 22733431.242182876915 22733431.242182876915
60293.086195013 2023-12-15T02:04:07.249175+00:00 12345678.899977553636 12345678.899977501482 12345678.900000432506 12345678.900000996888 12345678.900001054630 22733430.680371735245 22733430.680371738970 22733430.957088477910 22733430.850741986185 22733430.850741986185
60293.086206538 2023-12-15T02:04:08.244884+00:00 12345678.900036329404 12345678.900036277249 12345678.900010483339 12345678.900006759912 12345678.900006815791 22733431.437187027186 22733431.437187027186 22733431.257421102375 22733431.364168029279 22733431.364168029279
60293.086218128 2023-12-15T02:04:09.246260+00:00 12345678.900000864640 12345678.900000812486 12345678.899996621534 12345678.899978464469 12345678.899978518486 22733431.059503570199 22733431.059503573924 22733431.003914747387 22733431.084951095283 22733431.084951099008
60293.086229693 2023-12-15T02:04:10.245459+00:00 12345678.900080161169 12345678.900080110878 12345678.900007775053 12345678.900013582781 12345678.900013636798 22733430.798450089991 22733430.798450093716 22733430.899758759886 22733430.882535692304 22733430.882535696030
60293.086241286 2023-12-15T02:04:11.247144+00:00 12345678.899911455810 12345678.899911405519 12345678.900000315160 12345678.900014329702 12345678.900014383718 22733431.421788342297 22733431.421788346022 22733431.252494823188 22733431.234220277518 22733431.234220281243
60293.086253020 2023-12-15T02:04:12.260893+00:00 12345678.899982877076 12345678.899982826784 12345678.899972464889 12345678.899949457496 12345678.899949509650 22733431.074835177511 22733431.074835181236 22733431.210840675980 22733431.154687199742 22733431.154687203467
60293.086264460 2023-12-15T02:04:13.249371+00:00 12345678.899902993813 12345678.899902941659 12345678.900002835318 12345678.900001548231 12345678.900001600385 22733431.121436767280 22733431.121436771005 22733431.088711962104 22733431.031655009836 22733431.031655009836
60293.086276067 2023-12-15T02:04:14.252214+00:00 12345678.899975052103 12345678.899975001812 12345678.899990772828 12345678.899986449629 12345678.899986505508 22733430.991891693324 22733430.991891697049 22733431.274190522730 22733431.259573899209 22733431.259573899209
60293.086287646 2023-12-15T02:04:15.252616+00:00 12345678.900199184194 12345678.900199132040 12345678.899990707636 12345678.899976367131 12345678.899976421148 22733431.299144472927 22733431.299144476652 22733431.116381864995 22733431.147540688515 22733431.147540692240
60293.086299272 2023-12-15T02:04:16.257125+00:00 12345678.899870632216 12345678.899870581925 12345678.900001136586 12345678.899985631928 12345678.899985687807 22733431.026891760528 22733431.026891764253 22733430.929343383759 22733431.011427640915 22733431.011427640915
60293.086310776 2023-12-15T02:04:17.251068+00:00 12345678.899978725240 12345678.899978674948 12345678.900008089840 12345678.900013312697 12345678.900013368577 22733430.862731434405 22733430.862731438130 22733430.951583135873 22733430.942470829934 22733430.942470829934
60293.086322377 2023-12-15T02:04:18.253418+00:00 12345678.900029638782 12345678.900029586628 12345678.899983033538 12345678.899963982403 12345678.899964038283 22733431.219430930912 22733431.219430930912 22733431.246017452329 22733431.338499814272 22733431.338499814272
60293.086333988 2023-12-15T02:04:19.256583+00:00 12345678.899997292086 12345678.899997241795 12345678.900003841147 12345678.899996172637 12345678.899996230379 22733431.064983125776 22733431.064983129501 22733431.087091829628 22733431.159349009395 22733431.159349009395
60293.086345439 2023-12-15T02:04:20.245941+00:00 12345678.900089802220 12345678.900089750066 12345678.900008026510 12345678.900018788874 12345678.900018842891 22733430.911390915513 22733430.911390919238 22733430.930359922349 22733430.928959209472 22733430.928959209472
60293.086357059 2023-12-15T02:04:21.249926+00:00 12345678.899891272187 12345678.899891220033 12345678.899993829429 12345678.899996865541 12345678.899996921420 22733431.332516018301 22733431.332516022027 22733431.205329023302 22733431.265030801296 22733431.265030801296
60293.086368857 2023-12-15T02:04:22.269224+00:00 12345678.900044830516 12345678.900044780225 12345678.899988060817 12345678.900004472584 12345678.900004526600 22733431.220773365349 22733431.220773369074 22733431.331364367157 22733431.298161599785 22733431.298161603510
60293.086380317 2023-12-15T02:04:23.259374+00:00 12345678.899969141930 12345678.899969091639 12345678.899990472943 12345678.900003893301 12345678.900003947318 22733431.835320595652 22733431.835320599377 22733431.719999916852 22733431.657701112330 22733431.657701116055
60293.086391883 2023-12-15T02:04:24.258685+00:00 12345678.900050684810 12345678.900050632656 12345678.899994485080 12345678.899983489886 12345678.899983543903 22733431.611456971616 22733431.611456975341 22733431.724794972688 22733431.694382864982 22733431.694382864982
60293.086403441 2023-12-15T02:04:25.257305+00:00 12345678.899987593293 12345678.899987543002 12345678.899993441999 12345678.899997156113 12345678.899997210130 22733431.853685613722 22733431.853685617447 22733431.718996696174 22733431.896389473230 22733431.896389473230
60293.086415033 2023-12-15T02:04:26.258833+00:00 12345678.900039905682 12345678.900039853528 12345678.900001950562 12345678.900032015517 12345678.900032069534 22733431.325888950378 22733431.325888950378 22733431.365785632282 22733431.332461740822 22733431.332461740822
60293.086426607 2023-12-15T02:04:27.258849+00:00 12345678.899893719703 12345678.899893667549 12345678.899994168431 12345678.900011194870 12345678.900011252612 22733431.354752052575 22733431.354752056301 22733431.414383359253 22733431.316563218832 22733431.316563218832
60293.086438064 2023-12-15T02:04:28.248782+00:00 12345678.900049835443 12345678.900049783289 12345678.899995880201 12345678.899984817952 12345678.899984875694 22733431.799674320966 22733431.799674324691 22733431.703743677586 22733431.752672839910 22733431.752672839910
60293.086449764 2023-12-15T02:04:29.259588+00:00 12345678.899884443730 12345678.899884393439 12345678.899999594316 12345678.899981981143 12345678.899982038885 22733431.297650173306 22733431.297650177032 22733431.307620055974 22733431.186639815569 22733431.186639819294
60293.086461249 2023-12-15T02:04:30.251894+00:00 12345678.900021651760 12345678.900021601468 12345678.899994783103 12345678.900005998090 12345678.900006053969 22733431.516197051853 22733431.516197055578 22733431.589955728501 22733431.624132577330 22733431.624132577330
60293.086472820 2023-12-15T02:04:31.251622+00:00 12345678.899980366230 12345678.899980314076 12345678.900004265830 12345678.900017656386 12345678.900017710403 22733431.648593392223 22733431.648593395948 22733431.699434295297 22733431.777668040246 22733431.777668040246
60293.086484466 2023-12-15T02:04:32.257840+00:00 12345678.900073897094 12345678.900073846802 12345678.899988545105 12345678.899989401922 12345678.899989455938 22733431.661808982491 22733431.661808986217 22733431.618235256523 22733431.631682172418 22733431.631682176143
60293.086495891 2023-12-15T02:04:33.244961+00:00 12345678.900029398501 12345678.900029346347 12345678.899999689311 12345678.900000292808 12345678.900000348687 22733431.884761601686 22733431.884761605412 22733431.993086420000 22733432.082738272846 22733432.082738272846
60293.086507529 2023-12-15T02:04:34.250505+00:00 12345678.899909220636 12345678.899909170344 12345678.900007169694 12345678.900019254535 12345678.900019310415 22733432.245117366314 22733432.245117366314 22733432.119029104710 22733432.151879884303 22733432.151879888028
60293.086519197 2023-12-15T02:04:35.258564+00:00 12345678.899980215356 12345678.899980163202 12345678.900002509356 12345678.899990675971 12345678.899990729988 22733432.107996311039 22733432.107996314764 22733432.000618577003 22733431.987223479897 22733431.987223479897
60293.086530787 2023-12-15T02:04:36.260003+00:00 12345678.900088436902 12345678.900088384748 12345678.899996733293 12345678.899987701327 12345678.899987755343 22733431.980328172445 22733431.980328176171 22733431.907231248915 22733431.953991770744 22733431.953991774470
60293.086542406 2023-12-15T02:04:37.263899+00:00 12345678.900061076507 12345678.900061024353 12345678.900004822761 12345678.900008926168 12345678.900008982047 22733431.597808383405 22733431.597808387130 22733431.770553722978 22733431.671349473298 22733431.671349477023
60293.086553772 2023-12-15T02:04:38.245865+00:00 12345678.899835297838 12345678.899835245684 12345678.900001039729 12345678.900019362569 12345678.900019418448 22733432.006168480963 22733432.006168480963 22733432.057273413986 22733432.129923962057 22733432.129923965782
60293.086565402 2023-12-15T02:04:39.250748+00:00 12345678.900026848540 12345678.900026796386 12345678.899992644787 12345678.899982819334 12345678.899982873350 22733431.999927207828 22733431.999927207828 22733431.930823329836 22733432.069358360022 22733432.069358363748
60293.086577005 2023-12-15T02:04:40.253210+00:00 12345678.900106647983 12345678.900106597692 12345678.900008359924 12345678.899995194748 12345678.899995248765 22733431.567112118006 22733431.567112121731 22733431.618157349527 22733431.459689818323 22733431.459689822048
60293.086588708 2023-12-15T02:04:41.264334+00:00 12345678.899987958372 12345678.899987908080 12345678.899984050542 12345678.899957269430 12345678.899957325310 22733432.501075241715 22733432.501075245440 22733432.267248656601 22733432.417271509767 22733432.417271513492
60293.086600148 2023-12-15T02:04:42.252748+00:00 12345678.900017477572 12345678.900017427281 12345678.900000743568 12345678.899993540719 12345678.899993594736 22733432.023119118065 22733432.023119121790 22733432.139098603278 22733432.153475154191 22733432.153475157917
60293.086611713 2023-12-15T02:04:43.251988+00:00 12345678.899898255244 12345678.899898203090 12345678.899999622256 12345678.900004038587 12345678.900004092604 22733431.869996149093 22733431.869996152818 22733432.007522121072 22733431.989044956863 22733431.989044956863
60293.086623276 2023-12-15T02:04:44.251004+00:00 12345678.900082213804 12345678.900082161650 12345678.900001937523 12345678.900015546009 12345678.900015600026 22733432.002523377538 22733432.002523381263 22733432.010211035609 22733431.971354823560 22733431.971354827285
60293.086634931 2023-12-15T02:04:45.258061+00:00 12345678.899968039244 12345678.899967987090 12345678.899988612160 12345678.899981033057 12345678.899981087074 22733432.418079193681 22733432.418079197407 22733432.288513116539 22733432.335794057697 22733432.335794061422
60293.086646527 2023-12-15T02:04:46.259957+00:00 12345678.899965830147 12345678.899965779856 12345678.899995911866 12345678.899980435148 12345678.899980491027 22733432.090648621321 22733432.090648625046 22733432.191990174353 22733432.375349216163 22733432.375349219888
60293.086658083 2023-12-15T02:04:47.258383+00:00 12345678.900012886152 12345678.900012833998 12345678.899979347363 12345678.899962041527 12345678.899962095544 22733431.895925089717 22733431.895925093442 22733431.828773543239 22733431.919466678053 22733431.919466678053
60293.086669713 2023-12-15T02:04:48.263207+00:00 12345678.899993434548 12345678.899993382394 12345678.899986553937 12345678.899963762611 12345678.899963818491 22733431.899178158492 22733431.899178162217 22733431.907634928823 22733431.940226580948 22733431.940226584673
60293.086681168 2023-12-15T02:04:49.252863+00:00 12345678.899988925084 12345678.899988872930 12345678.900012161583 12345678.900000309572 12345678.900000367314 22733431.626630362123 22733431.626630365849 22733431.660379670560 22733431.572773337364 22733431.572773337364
60293.086692718 2023-12-15T02:04:50.250852+00:00 12345678.899948570877 12345678.899948520586 12345678.899975089356 12345678.899935897440 12345678.899935955182 22733431.422165621072 22733431.422165624797 22733431.432918764651 22733431.403914503753 22733431.403914507478
60293.086704239 2023-12-15T02:04:51.246253+00:00 12345678.899970574304 12345678.899970524013 12345678.899998966604 12345678.899990307167 12345678.899990361184 22733431.955476518720 22733431.955476522446 22733431.914363536984 22733432.014350794256 22733432.014350794256
60293.086715986 2023-12-15T02:04:52.261179+00:00 12345678.899983102456 12345678.899983050302 12345678.900007260963 12345678.900009805337 12345678.900009861216 22733432.172903612256 22733432.172903612256 22733432.164532847703 22733432.264543052763 22733432.264543052763
60293.086727437 2023-12-15T02:04:53.250531+00:00 12345678.900013497099 12345678.900013444945 12345678.900004701689 12345678.900018533692 12345678.900018587708 22733431.299689978361 22733431.299689982086 22733431.418853241950 22733431.307195555419 22733431.307195555419
60293.086739089 2023-12-15T02:04:54.257274+00:00 12345678.899977214634 12345678.899977164343 12345678.899989606813 12345678.899995207787 12345678.899995259941 22733431.567686080933 22733431.567686084658 22733431.569763928652 22733431.459757480770 22733431.459757480770
60293.086750711 2023-12-15T02:04:55.261410+00:00 12345678.900025442243 12345678.900025390089 12345678.900001144037 12345678.899997213855 12345678.899997267872 22733432.307440459728 22733432.307440463454 22733432.127368547022 22733432.299013800919 22733432.299013804644
60293.086762168 2023-12-15T02:04:56.251277+00:00 12345678.900081859902 12345678.900081809610 12345678.900019316003 12345678.900035316125 12345678.900035370141 22733431.919256750494 22733431.919256754220 22733431.876121208072 22733431.822420079261 22733431.822420082986
60293.086773750 2023-12-15T02:04:57.252015+00:00 12345678.899956060573 12345678.899956008419 12345678.900000786409 12345678.900005923584 12345678.900005977601 22733432.219379305840 22733432.219379309565 22733432.342876777053 22733432.383044630289 22733432.383044634014
60293.086785340 2023-12-15T02:04:58.253394+00:00 12345678.899994373322 12345678.899994321167 12345678.899983016774 12345678.899982186034 12345678.899982241914 22733432.047553677112 22733432.047553680837 22733432.085094343871 22733431.987303879112 22733431.987303882837
60293.086796824 2023-12-15T02:04:59.245626+00:00 12345678.900086680427 12345678.900086628273 12345678.900000121444 12345678.900005955249 12345678.900006011128 22733431.832701105624 22733431.832701109350 22733431.774741042405 22733431.706258203834 22733431.706258203834
60293.086808494 2023-12-15T02:05:00.253921+00:00 12345678.899975659326 12345678.899975609034 12345678.899999240413 12345678.899992328137 12345678.899992384017 22733431.937084075063 22733431.937084078789 22733431.815377194434 22733431.803489692509 22733431.803489696234
60293.086820129 2023-12-15T02:05:01.259172+00:00 12345678.899979079142 12345678.899979026988 12345678.899999205023 12345678.900003502145 12345678.900003556162 22733431.630658037961 22733431.630658037961 22733431.795201648027 22733431.855027630925 22733431.855027630925
60293.086831947 2023-12-15T02:05:02.280261+00:00 12345678.899922387674 12345678.899922337383 12345678.900001781061 12345678.900018559769 12345678.900018615648 22733431.518002554774 22733431.518002558500 22733431.561767365783 22733431.404130764306 22733431.404130768031
60293.086843556 2023-12-15T02:05:03.283232+00:00 12345678.900045713410 12345678.900045663118 12345678.900001572445 12345678.900007961318 12345678.900008017197 22733432.241631031036 22733432.241631034762 22733432.102992363274 22733432.155975211412 22733432.155975211412
60293.086854882 2023-12-15T02:05:04.261764+00:00 12345678.900009240955 12345678.900009190664 12345678.899995751679 12345678.899985086173 12345678.899985142052 22733431.675329133868 22733431.675329133868 22733431.673468478024 22733431.538347408175 22733431.538347411901
60293.086866326 2023-12-15T02:05:05.250573+00:00 12345678.900054624304 12345678.900054574013 12345678.900015458465 12345678.900004239753 12345678.900004293770 22733431.682958841324 22733431.682958845049 22733431.736765138805 22733431.771660774946 22733431.771660778672
60293.086877828 2023-12-15T02:05:06.244348+00:00 12345678.899992967024 12345678.899992914870 12345678.899978810921 12345678.899971485138 12345678.899971539155 22733432.317335359752 22733432.317335359752 22733432.274305760860 22733432.386597834527 22733432.386597834527
60293.086889511 2023-12-15T02:05:07.253802+00:00 12345678.899932995439 12345678.899932943285 12345678.899985136464 12345678.899989284575 12345678.899989338592 22733432.262386418879 22733432.262386422604 22733432.288757149130 22733432.380225311965 22733432.380225311965
60293.086900981 2023-12-15T02:05:08.244786+00:00 12345678.899900415912 12345678.899900365621 12345678.899989973754 12345678.899993967265 12345678.899994023144 22733432.131192740053 22733432.131192740053 22733432.074875134975 22733432.133063782007 22733432.133063785732
60293.086912608 2023-12-15T02:05:09.249307+00:00 12345678.900120725855 12345678.900120675564 12345678.899992674589 12345678.899984536693 12345678.899984594434 22733432.166039947420 22733432.166039951146 22733432.207621298730 22733432.195287272334 22733432.195287276059
60293.086924149 2023-12-15T02:05:10.246488+00:00 12345678.899845555425 12345678.899845505133 12345678.899988844991 12345678.899965021759 12345678.899965079501 22733432.481677159667 22733432.481677163392 22733432.443814430386 22733432.473103363067 22733432.473103363067
60293.086935806 2023-12-15T02:05:11.253665+00:00 12345678.900065066293 12345678.900065014139 12345678.900002179667 12345678.899991277605 12345678.899991333485 22733432.348506469280 22733432.348506473005 22733432.450825989246 22733432.321373589337 22733432.321373593062
60293.086947305 2023-12-15T02:05:12.247166+00:00 12345678.900082439184 12345678.900082388893 12345678.899992588907 12345678.899968942627 12345678.899968996644 22733432.689572166651 22733432.689572170377 22733432.635763388127 22733432.763329677284 22733432.763329677284
60293.086958868 2023-12-15T02:05:13.246178+00:00 12345678.900035921484 12345678.900035869330 12345678.900003036484 12345678.900010526180 12345678.900010580197 22733432.294174913317 22733432.294174917042 22733432.297552101314 22733432.267402548343 22733432.267402552068
60293.086970449 2023-12-15T02:05:14.246802+00:00 12345678.899844899774 12345678.899844849482 12345678.900002410635 12345678.899988107383 12345678.899988161400 22733432.310608454049 22733432.310608457774 22733432.430682297796 22733432.374341610819 22733432.374341614544
60293.086981989 2023-12-15T02:05:15.243884+00:00 12345678.900104602799 12345678.900104552507 12345678.900001719594 12345678.900000428781 12345678.900000480935 22733432.812535725534 22733432.812535729259 22733432.743570368737 22733432.813858322799 22733432.813858322799
60293.086993575 2023-12-15T02:05:16.244895+00:00 12345678.900051740929 12345678.900051690638 12345678.900004550815 12345678.900017004460 12345678.900017060339 22733432.702596057206 22733432.702596060932 22733432.631074730307 22733432.610209267586 22733432.610209271312
60293.087005175 2023-12-15T02:05:17.247075+00:00 12345678.899953350425 12345678.899953300133 12345678.900002453476 12345678.900007477030 12345678.900007534772 22733432.475411430001 22733432.475411433727 22733432.451765339822 22733432.474176622927 22733432.474176622927
60293.087016721 2023-12-15T02:05:18.244687+00:00 12345678.899865277112 12345678.899865226820 12345678.899976963177 12345678.899974659085 12345678.899974714965 22733432.234947185963 22733432.234947189689 22733432.248515300453 22733432.173711102456 22733432.173711106181
60293.087028334 2023-12-15T02:05:19.248067+00:00 12345678.900012720376 12345678.900012668222 12345678.899997577071 12345678.900007709861 12345678.900007765740 22733432.534583952278 22733432.534583956003 22733432.450578115880 22733432.392337445170 22733432.392337445170
60293.087039883 2023-12-15T02:05:20.245927+00:00 12345678.900037672371 12345678.900037622079 12345678.899997426197 12345678.900012664497 12345678.900012720376 22733432.734657268971 22733432.734657268971 22733432.968676015735 22733432.861741743982 22733432.861741747707
60293.087051442 2023-12-15T02:05:21.244603+00:00 12345678.900004653260 12345678.900004601106 12345678.899984756485 12345678.899972405285 12345678.899972461164 22733433.098159175366 22733433.098159179091 22733433.027321442962 22733433.107356775552 22733433.107356775552
60293.087063045 2023-12-15T02:05:22.247115+00:00 12345678.899938931689 12345678.899938881397 12345678.900015929714 12345678.900021703914 12345678.900021757931 22733432.355106718838 22733432.355106722564 22733432.328670367599 22733432.180289149284 22733432.180289153010
60293.087074599 2023-12-15T02:05:23.245342+00:00 12345678.900031821802 12345678.900031769648 12345678.900000199676 12345678.900006532669 12345678.900006586686 22733432.743290245533 22733432.743290249258 22733432.863874565810 22733433.088965505362 22733433.088965505362
60293.087086170 2023-12-15T02:05:24.245063+00:00 12345678.900097502396 12345678.900097452104 12345678.899991193786 12345678.899982603267 12345678.899982657284 22733432.926670651883 22733432.926670655608 22733432.819764584303 22733432.855742588639 22733432.855742592365
60293.087097735 2023-12-15T02:05:25.244319+00:00 12345678.900019265711 12345678.900019213557 12345678.900012323633 12345678.900005867705 12345678.900005921721 22733432.954305611551 22733432.954305615276 22733432.833171322942 22733432.799247071147 22733432.799247074872
60293.087109303 2023-12-15T02:05:26.243796+00:00 12345678.900029391050 12345678.900029340759 12345678.900003187358 12345678.899992708117 12345678.899992762133 22733432.233726248145 22733432.233726251870 22733432.564731858671 22733432.453331589699 22733432.453331593424
60293.087120905 2023-12-15T02:05:27.246170+00:00 12345678.899988111109 12345678.899988058954 12345678.899990955368 12345678.899983013049 12345678.899983067065 22733432.895944327116 22733432.895944330841 22733432.637801136822 22733432.651587121189 22733432.651587121189
60293.087132459 2023-12-15T02:05:28.244469+00:00 12345678.899887764826 12345678.899887712672 12345678.899996353313 12345678.899993764237 12345678.899993818253 22733432.623206887394 22733432.623206891119 22733432.582499001175 22733432.575610641390 22733432.575610641390
60293.087144029 2023-12-15T02:05:29.244093+00:00 12345678.900044882670 12345678.900044830516 12345678.899996554479 12345678.900003487244 12345678.900003543124 22733432.351361706853 22733432.351361710578 22733432.526413038373 22733432.333274964243 22733432.333274967968
60293.087155630 2023-12-15T02:05:30.246399+00:00 12345678.899956045672 12345678.899955993518 12345678.899991141632 12345678.899997426197 12345678.899997483939 22733433.051406912506 22733433.051406916231 22733432.988376684487 22733433.118116609752 22733433.118116613477
60293.087167179 2023-12-15T02:05:31.244280+00:00 12345678.900048442185 12345678.900048390031 12345678.899993473664 12345678.899990784004 12345678.899990839884 22733432.717442985624 22733432.717442989349 22733432.762547038496 22733432.804548729211 22733432.804548729211
60293.087178785 2023-12-15T02:05:32.247031+00:00 12345678.899879129604 12345678.899879077449 12345678.900000697002 12345678.899992330000 12345678.899992382154 22733433.106131605804 22733433.106131605804 22733432.871988907456 22733432.904065631330 22733432.904065635055
60293.087190328 2023-12-15T02:05:33.244323+00:00 12345678.900140423328 12345678.900140373036 12345678.900002572685 12345678.899995315820 12345678.899995369837 22733432.297866851091 22733432.297866851091 22733432.459501318634 22733432.243553165346 22733432.243553169072
60293.087201989 2023-12-15T02:05:34.251846+00:00 12345678.899949178100 12345678.899949127808 12345678.899993196130 12345678.899999147281 12345678.899999203160 22733432.418287087232 22733432.418287087232 22733432.463201608509 22733432.453266143799 22733432.453266143799
60293.087213490 2023-12-15T02:05:35.245515+00:00 12345678.899988105521 12345678.899988055229 12345678.899995159358 12345678.899998519570 12345678.899998575449 22733432.385824423283 22733432.385824423283 22733432.388921085745 22733432.396938007325 22733432.396938007325
60293.087225229 2023-12-15T02:05:36.259824+00:00 12345678.899942498654 12345678.899942448363 12345678.900000538677 12345678.899994866922 12345678.899994920939 22733433.045931376517 22733433.045931380242 22733432.904091645032 22733433.025400325656 22733433.025400329381
60293.087236818 2023-12-15T02:05:37.261097+00:00 12345678.900087334216 12345678.900087282062 12345678.900007260963 12345678.900023501366 12345678.900023553520 22733433.110041014850 22733433.110041014850 22733433.194287605584 22733433.270403698087 22733433.270403701812
60293.087248288 2023-12-15T02:05:38.252106+00:00 12345678.900031596422 12345678.900031544268 12345678.899999460205 12345678.900012845173 12345678.900012901053 22733432.814613018185 22733432.814613021910 22733432.764342628419 22733432.554749030620 22733432.554749030620
60293.087259902 2023-12-15T02:05:39.255558+00:00 12345678.899845581502 12345678.899845529348 12345678.899979438633 12345678.899981945753 12345678.899982001632 22733433.184270825237 22733433.184270825237 22733433.150773156434 22733433.200327679515 22733433.200327679515
60293.087271353 2023-12-15T02:05:40.244876+00:00 12345678.900007002056 12345678.900006951764 12345678.899986313656 12345678.899996075779 12345678.899996131659 22733433.252016760409 22733433.252016760409 22733433.279537737370 22733433.242666319013 22733433.242666322738
60293.087283029 2023-12-15T02:05:41.253724+00:00 12345678.900020815432 12345678.900020765141 12345678.899992011487 12345678.899977557361 12345678.899977613240 22733432.962172932923 22733432.962172936648 22733433.226810351014 22733433.056508786976 22733433.056508790702
60293.087294706 2023-12-15T02:05:42.262634+00:00 12345678.900084944442 12345678.900084894150 12345678.900012455881 12345678.900008328259 12345678.900008382276 22733433.546124882996 22733433.546124886721 22733433.374169625342 22733433.365071449429 22733433.365071453154
60293.087306166 2023-12-15T02:05:43.252700+00:00 12345678.899887174368 12345678.899887124076 12345678.899987185374 12345678.899979500100 12345678.899979554117 22733433.465607739985 22733433.465607743710 22733433.486418589950 22733433.733732219785 22733433.733732219785
60293.087317811 2023-12-15T02:05:44.258878+00:00 12345678.900019071996 12345678.900019019842 12345678.899999618530 12345678.900011690333 12345678.900011742488 22733432.943350072950 22733432.943350072950 22733432.980694096535 22733433.044622998685 22733433.044623002410
60293.087329295 2023-12-15T02:05:45.251143+00:00 12345678.900083012879 12345678.900082960725 12345678.900004815310 12345678.900001045316 12345678.900001099333 22733432.848783660680 22733432.848783664405 22733432.788311917335 22733432.908115357161 22733432.908115357161
60293.087340955 2023-12-15T02:05:46.258535+00:00 12345678.899940598756 12345678.899940548465 12345678.900003762916 12345678.900006970391 12345678.900007022545 22733432.740953218192 22733432.740953221917 22733432.687807351351 22733432.575230572373 22733432.575230572373
60293.087352454 2023-12-15T02:05:47.252019+00:00 12345678.900092802942 12345678.900092752650 12345678.900013279170 12345678.900006279349 12345678.900006333366 22733433.061269432306 22733433.061269436032 22733433.110582146794 22733433.122996263206 22733433.122996266931
60293.087364124 2023-12-15T02:05:48.260314+00:00 12345678.900001747534 12345678.900001695380 12345678.900014618412 12345678.900000322610 12345678.900000374764 22733433.103065494448 22733433.103065498173 22733433.162317391485 22733433.271915934980 22733433.271915938705
60293.087375606 2023-12-15T02:05:49.252392+00:00 12345678.899950029328 12345678.899949977174 12345678.899996055290 12345678.900013497099 12345678.900013552979 22733433.188779015094 22733433.188779015094 22733433.157274715602 22733433.199000455439 22733433.199000455439
60293.087387255 2023-12-15T02:05:50.258870+00:00 12345678.899959689006 12345678.899959636852 12345678.899989336729 12345678.899980178103 12345678.899980235845 22733433.536066330969 22733433.536066334695 22733433.480098512024 22733433.467005491257 22733433.467005491257
60293.087398825 2023-12-15T02:05:51.258473+00:00 12345678.900019519031 12345678.900019466877 12345678.899982867762 12345678.900000575930 12345678.900000633672 22733433.507696080953 22733433.507696084678 22733433.554056517780 22733433.540417537093 22733433.540417540818
60293.087410305 2023-12-15T02:05:52.250363+00:00 12345678.899975588545 12345678.899975536391 12345678.899990431964 12345678.900018725544 12345678.900018781424 22733433.401061363518 22733433.401061363518 22733433.333637040108 22733433.361913561821 22733433.361913565546
60293.087421819 2023-12-15T02:05:53.245154+00:00 12345678.899944927543 12345678.899944875389 12345678.900001166388 12345678.899994352832 12345678.899994406849 22733432.972086481750 22733432.972086485475 22733432.905251730233 22733432.854212317616 22733432.854212317616
60293.087433574 2023-12-15T02:05:54.260828+00:00 12345678.900117807090 12345678.900117756799 12345678.899991601706 12345678.899972358719 12345678.899972412735 22733432.671901915222 22733432.671901918948 22733432.994167905301 22733433.014893624932 22733433.014893624932
60293.087445108 2023-12-15T02:05:55.257365+00:00 12345678.899871537462 12345678.899871485308 12345678.900001101196 12345678.899997232482 12345678.899997288361 22733433.682394534349 22733433.682394538075 22733433.306329172105 22733433.432312183082 22733433.432312183082
60293.087456679 2023-12-15T02:05:56.257068+00:00 12345678.900020251051 12345678.900020198897 12345678.899988435209 12345678.899983782321 12345678.899983836338 22733433.209746461362 22733433.209746465087 22733433.498517893255 22733433.442634265870 22733433.442634265870
60293.087468299 2023-12-15T02:05:57.261044+00:00 12345678.899973498657 12345678.899973448366 12345678.899981860071 12345678.899969160557 12345678.899969212711 22733433.671720661223 22733433.671720664948 22733433.596587412059 22733433.483403656632 22733433.483403660357
60293.087479821 2023-12-15T02:05:58.256576+00:00 12345678.900037175044 12345678.900037122890 12345678.900011014193 12345678.900028647855 12345678.900028701872 22733433.806439518929 22733433.806439522654 22733433.728564463556 22733433.710188332945 22733433.710188336670
60293.087491479 2023-12-15T02:05:59.263787+00:00 12345678.900061434135 12345678.900061383843 12345678.899992862716 12345678.900001376867 12345678.900001430884 22733433.807806089520 22733433.807806093246 22733433.753182571381 22733433.833818227053 22733433.833818230778
60293.087502934 2023-12-15T02:06:00.253521+00:00 12345678.899873228744 12345678.899873178452 12345678.900006728247 12345678.900027615950 12345678.900027671829 22733433.532497752458 22733433.532497756183 22733433.579212650657 22733433.622446607798 22733433.622446607798
60293.087516129 2023-12-15T02:06:01.393570+00:00 12345678.900013333187 12345678.900013281032 12345678.899990260601 12345678.900011621416 12345678.900011677295 22733433.688330575824 22733433.688330579549 22733433.658855132759 22733433.681585386395 22733433.681585390121
60293.087526187 2023-12-15T02:06:02.262541+00:00 12345678.900110978633 12345678.900110928342 12345678.899999320507 12345678.900014378130 12345678.900014434010 22733434.228287335485 22733434.228287339211 22733434.065410491079 22733434.205365777016 22733434.205365780741
60293.087537762 2023-12-15T02:06:03.262653+00:00 12345678.899981429800 12345678.899981379509 12345678.899975355715 12345678.899957712740 12345678.899957766756 22733433.534310813993 22733433.534310817719 22733433.785519938916 22733433.722093138844 22733433.722093138844
60293.087549223 2023-12-15T02:06:04.252821+00:00 12345678.899894988164 12345678.899894936010 12345678.899999810383 12345678.900002878159 12345678.900002934039 22733433.657261233777 22733433.657261237502 22733433.609980911016 22733433.669140383601 22733433.669140387326
60293.087560735 2023-12-15T02:06:05.247524+00:00 12345678.900007000193 12345678.900006949902 12345678.900004032999 12345678.900000844151 12345678.900000900030 22733433.495229918510 22733433.495229922235 22733433.518253408372 22733433.428356770426 22733433.428356774151
60293.087572289 2023-12-15T02:06:06.245755+00:00 12345678.899999724701 12345678.899999674410 12345678.900004995987 12345678.899994900450 12345678.899994952604 22733433.846628207713 22733433.846628207713 22733433.746798247099 22733433.717816673219 22733433.717816676944
60293.087583866 2023-12-15T02:06:07.246013+00:00 12345678.900138789788 12345678.900138739496 12345678.899992156774 12345678.899973671883 12345678.899973725900 22733433.654228046536 22733433.654228046536 22733433.611607003957 22733433.667337439954 22733433.667337443680
60293.087595425 2023-12-15T02:06:08.244684+00:00 12345678.899834958836 12345678.899834906682 12345678.899992428720 12345678.899980880320 12345678.899980936199 22733433.417830418795 22733433.417830422521 22733433.565555874258 22733433.592138055712 22733433.592138055712
60293.087607007 2023-12-15T02:06:09.245407+00:00 12345678.900008071214 12345678.900008019060 12345678.900016305968 12345678.900019679219 12345678.900019733235 22733433.582426711917 22733433.582426715642 22733433.575137507170 22733433.498607918620 22733433.498607922345
60293.087618574 2023-12-15T02:06:10.244810+00:00 12345678.900107048452 12345678.900106998160 12345678.899992616847 12345678.899981154129 12345678.899981208146 22733433.629560094327 22733433.629560098052 22733433.671888794750 22733433.701972007751 22733433.701972011477
60293.087630130 2023-12-15T02:06:11.243244+00:00 12345678.899918338284 12345678.899918286130 12345678.900000991300 12345678.900008650497 12345678.900008708239 22733434.015212599188 22733434.015212602913 22733433.951625809073 22733433.895848490298 22733433.895848490298
60293.087641736 2023-12-15T02:06:12.245984+00:00 12345678.900034932420 12345678.900034882128 12345678.899984003976 12345678.899979477748 12345678.899979535490 22733434.030224140733 22733434.030224144459 22733433.968455363065 22733433.886639896780 22733433.886639900506
60293.087653294 2023-12-15T02:06:13.244587+00:00 12345678.900057317689 12345678.900057267398 12345678.900003599003 12345678.900001907721 12345678.900001961738 22733433.556410279125 22733433.556410282850 22733433.540919687599 22733433.391260217875 22733433.391260221601
60293.087664929 2023-12-15T02:06:14.249887+00:00 12345678.900006402284 12345678.900006350130 12345678.899998402223 12345678.900006640702 12345678.900006694719 22733433.322294224054 22733433.322294224054 22733433.465777900070 22733433.412964105606 22733433.412964105606
60293.087676578 2023-12-15T02:06:15.256317+00:00 12345678.899880873039 12345678.899880822748 12345678.900014804676 12345678.900036435574 12345678.900036491454 22733433.378771089017 22733433.378771089017 22733433.417216431350 22733433.520331904292 22733433.520331908017
60293.087688035 2023-12-15T02:06:16.246233+00:00 12345678.900136096403 12345678.900136044249 12345678.899992456660 12345678.899974811822 12345678.899974867702 22733433.781578499824 22733433.781578503549 22733433.569237783551 22733433.754975404590 22733433.754975408316
60293.087699588 2023-12-15T02:06:17.244459+00:00 12345678.899902390316 12345678.899902340025 12345678.900003699586 12345678.899998845533 12345678.899998897687 22733433.767450410873 22733433.767450414598 22733433.858944877982 22733433.858452860266 22733433.858452863991
60293.087711172 2023-12-15T02:06:18.245288+00:00 12345678.900026051328 12345678.900026001036 12345678.899997984990 12345678.899997891858 12345678.899997945875 22733434.167222179472 22733434.167222183198 22733434.105601109564 22733434.017664525658 22733434.017664525658
60293.087722879 2023-12-15T02:06:19.256735+00:00 12345678.899903073907 12345678.899903023615 12345678.900011930615 12345678.900031238794 12345678.900031294674 22733433.980364516377 22733433.980364520103 22733434.065755464137 22733434.021958429366 22733434.021958429366
60293.087734309 2023-12-15T02:06:20.244274+00:00 12345678.900117387995 12345678.900117337704 12345678.899993002415 12345678.899993039668 12345678.899993095547 22733433.487777959555 22733433.487777959555 22733433.653215162456 22733433.404162351042 22733433.404162351042
60293.087745892 2023-12-15T02:06:21.245064+00:00 12345678.899998333305 12345678.899998283014 12345678.900000847876 12345678.900015190244 12345678.900015246123 22733434.199939545244 22733434.199939548969 22733433.975916977972 22733434.047715269029 22733434.047715272754
60293.087757492 2023-12-15T02:06:22.247356+00:00 12345678.899917161092 12345678.899917110801 12345678.899962693453 12345678.899937786162 12345678.899937842041 22733433.837913483381 22733433.837913487107 22733433.919892076403 22733433.970066793263 22733433.970066796988
60293.087769042 2023-12-15T02:06:23.245227+00:00 12345678.900013225153 12345678.900013172999 12345678.900009736419 12345678.900030154735 12345678.900030212477 22733434.222405061126 22733434.222405064851 22733434.055143106729 22733434.202588718385 22733434.202588718385
60293.087780643 2023-12-15T02:06:24.247593+00:00 12345678.899983331561 12345678.899983279407 12345678.899992074817 12345678.899981664494 12345678.899981716648 22733433.286348927766 22733433.286348931491 22733433.592670198530 22733433.375183153898 22733433.375183153898
60293.087792181 2023-12-15T02:06:25.244433+00:00 12345678.899940297008 12345678.899940246716 12345678.899973258376 12345678.899961184710 12345678.899961238727 22733434.054511174560 22733434.054511178285 22733433.839026454836 22733433.922617591918 22733433.922617595643
60293.087803751 2023-12-15T02:06:26.244125+00:00 12345678.900019111112 12345678.900019058958 12345678.899998966604 12345678.900002356619 12345678.900002410635 22733433.586732063442 22733433.586732063442 22733433.637135244906 22733433.613347619772 22733433.613347619772
60293.087815323 2023-12-15T02:06:27.243885+00:00 12345678.900045862421 12345678.900045810267 12345678.899988610297 12345678.899978272617 12345678.899978326634 22733433.811063602567 22733433.811063602567 22733433.702515959740 22733433.780955180526 22733433.780955180526
60293.087826962 2023-12-15T02:06:28.249528+00:00 12345678.900038428605 12345678.900038378313 12345678.900004789233 12345678.900007661432 12345678.900007713586 22733433.695690665394 22733433.695690669119 22733433.908987361938 22733433.758080206811 22733433.758080206811
60293.087838544 2023-12-15T02:06:29.250170+00:00 12345678.900004001334 12345678.900003949180 12345678.900001939386 12345678.900010092184 12345678.900010146201 22733434.351048361510 22733434.351048365235 22733434.316783308983 22733434.178725872189 22733434.178725875914
60293.087850245 2023-12-15T02:06:30.261194+00:00 12345678.899953883141 12345678.899953830987 12345678.900011803955 12345678.899995170534 12345678.899995224550 22733434.140147313476 22733434.140147313476 22733434.181095466018 22733434.179550491273 22733434.179550491273
60293.087861797 2023-12-15T02:06:31.259272+00:00 12345678.900067891926 12345678.900067839772 12345678.899996465072 12345678.899972775951 12345678.899972829968 22733434.078149870038 22733434.078149870038 22733433.892225626856 22733433.904412023723 22733433.904412027448
60293.087873373 2023-12-15T02:06:32.259451+00:00 12345678.899937193841 12345678.899937143549 12345678.899985145777 12345678.899975981563 12345678.899976039305 22733433.740492712706 22733433.740492716432 22733433.785199649632 22733433.731236942112 22733433.731236945838
60293.087884785 2023-12-15T02:06:33.245443+00:00 12345678.900019677356 12345678.900019627064 12345678.900010358542 12345678.900025917217 12345678.900025971234 22733433.702950026840 22733433.702950030565 22733433.700618568808 22733433.693566571921 22733433.693566571921
60293.087896351 2023-12-15T02:06:34.244756+00:00 12345678.899946443737 12345678.899946393445 12345678.899996837601 12345678.900024449453 12345678.900024505332 22733433.739978604019 22733433.739978604019 22733433.759018354118 22733433.781894192100 22733433.781894195825
60293.087907943 2023-12-15T02:06:35.246314+00:00 12345678.900083582848 12345678.900083532557 12345678.899979932234 12345678.899961611256 12345678.899961665273 22733433.878450512886 22733433.878450516611 22733433.944508612156 22733433.917805492878 22733433.917805492878
60293.087919490 2023-12-15T02:06:36.243946+00:00 12345678.899855757132 12345678.899855704978 12345678.899996740744 12345678.899983728305 12345678.899983784184 22733433.755212262273 22733433.755212265998 22733433.729732517153 22733433.716788433492 22733433.716788437217
60293.087931069 2023-12-15T02:06:37.244337+00:00 12345678.900088129565 12345678.900088077411 12345678.900002708659 12345678.900003626943 12345678.900003682822 22733433.967572856694 22733433.967572860420 22733433.904652822763 22733434.076578378677 22733434.076578382403
60293.087942647 2023-12-15T02:06:38.244721+00:00 12345678.899857839569 12345678.899857787415 12345678.899978501722 12345678.899956200272 12345678.899956252426 22733433.711448211223 22733433.711448214948 22733433.760428011417 22733433.734207209200 22733433.734207212925
60293.087954283 2023-12-15T02:06:39.250045+00:00 12345678.900173930451 12345678.900173880160 12345678.900009518489 12345678.900017885491 12345678.900017939508 22733433.929433774203 22733433.929433777928 22733433.933520890772 22733434.122110217810 22733434.122110217810
60293.087965962 2023-12-15T02:06:40.259129+00:00 12345678.899910340086 12345678.899910289794 12345678.900011939928 12345678.900001823902 12345678.900001877919 22733433.867704059929 22733433.867704063654 22733433.862189203501 22733433.824857059866 22733433.824857059866
60293.087977463 2023-12-15T02:06:41.252854+00:00 12345678.899954980239 12345678.899954929948 12345678.899989241734 12345678.899963619187 12345678.899963675067 22733434.155156552792 22733434.155156552792 22733434.207452703267 22733434.120152194053 22733434.120152194053
60293.087989104 2023-12-15T02:06:42.258538+00:00 12345678.900108141825 12345678.900108089671 12345678.900003351271 12345678.900003347546 12345678.900003405288 22733434.605529949069 22733434.605529952794 22733434.471325676888 22733434.500378750265 22733434.500378750265
60293.088000711 2023-12-15T02:06:43.261454+00:00 12345678.899879278615 12345678.899879228324 12345678.900009084493 12345678.900011682883 12345678.900011738762 22733433.798884537071 22733433.798884537071 22733433.980663053691 22733433.903916276991 22733433.903916280717
60293.088012293 2023-12-15T02:06:44.262105+00:00 12345678.900068173185 12345678.900068122894 12345678.900015503168 12345678.900042667985 12345678.900042722002 22733434.320830706507 22733434.320830706507 22733434.243953146040 22733434.316998023540 22733434.316998027265
60293.088023859 2023-12-15T02:06:45.261389+00:00 12345678.900004122406 12345678.900004072115 12345678.900004966184 12345678.900011865422 12345678.900011919439 22733434.511962588876 22733434.511962592602 22733434.454743631184 22733434.311685442924 22733434.311685446650
60293.088035321 2023-12-15T02:06:46.251709+00:00 12345678.900081831962 12345678.900081779808 12345678.899982102215 12345678.899958850816 12345678.899958901107 22733434.910412684083 22733434.910412687808 22733434.917801082134 22733434.930617548525 22733434.930617548525
60293.088046909 2023-12-15T02:06:47.252926+00:00 12345678.899978892878 12345678.899978842586 12345678.899986602366 12345678.899979310110 12345678.899979365990 22733434.655945178121 22733434.655945181847 22733434.577999219298 22733434.651483550668 22733434.651483550668
60293.088058486 2023-12-15T02:06:48.253188+00:00 12345678.900011368096 12345678.900011317804 12345678.900010025129 12345678.900049235672 12345678.900049289688 22733433.908553160727 22733433.908553160727 22733434.141051813960 22733434.101275987923 22733434.101275987923
60293.088070127 2023-12-15T02:06:49.258981+00:00 12345678.899995431304 12345678.899995381013 12345678.899982970208 12345678.899974524975 12345678.899974580854 22733434.701386574656 22733434.701386578381 22733434.489162456244 22733434.551473233849 22733434.551473237574
60293.088081671 2023-12-15T02:06:50.256371+00:00 12345678.899903489277 12345678.899903438985 12345678.900007307529 12345678.900030434132 12345678.900030490011 22733434.497712772340 22733434.497712772340 22733434.467763345689 22733434.467023853213 22733434.467023856938
60293.088093214 2023-12-15T02:06:51.253719+00:00 12345678.900045048445 12345678.900044998154 12345678.900003021583 12345678.900008041412 12345678.900008097291 22733434.347103480250 22733434.347103483975 22733434.359451204538 22733434.368227206171 22733434.368227206171
60293.088104827 2023-12-15T02:06:52.257055+00:00 12345678.899985924363 12345678.899985874072 12345678.900002190843 12345678.899998648092 12345678.899998705834 22733433.950588990003 22733433.950588993728 22733434.085583519191 22733433.970507729799 22733433.970507729799
60293.088116342 2023-12-15T02:06:53.251952+00:00 12345678.899970453233 12345678.899970401078 12345678.899988204241 12345678.899966582656 12345678.899966638535 22733434.209423150867 22733434.209423154593 22733434.212100889534 22733434.215911827981 22733434.215911827981
60293.088128027 2023-12-15T02:06:54.261496+00:00 12345678.899985603988 12345678.899985553697 12345678.900001643226 12345678.900001335889 12345678.900001391768 22733434.401056602597 22733434.401056606323 22733434.393371805549 22733434.500999011099 22733434.500999011099
60293.088139413 2023-12-15T02:06:55.245282+00:00 12345678.900119550526 12345678.900119500235 12345678.900011107326 12345678.900011155754 12345678.900011207908 22733434.294576670974 22733434.294576670974 22733434.339323561639 22733434.271917872131 22733434.271917875856
60293.088150982 2023-12-15T02:06:56.244808+00:00 12345678.899936577305 12345678.899936527014 12345678.899993728846 12345678.899990517646 12345678.899990571663 22733434.546845544130 22733434.546845547855 22733434.548151534051 22733434.495890267193 22733434.495890270919
60293.088162636 2023-12-15T02:06:57.251762+00:00 12345678.900041192770 12345678.900041140616 12345678.899973224849 12345678.899978023022 12345678.899978078902 22733434.489421669394 22733434.489421669394 22733434.520482555032 22733434.499609623104 22733434.499609623104
60293.088174256 2023-12-15T02:06:58.255779+00:00 12345678.899967962876 12345678.899967910722 12345678.900005199015 12345678.900001564994 12345678.900001619011 22733434.175604451448 22733434.175604455173 22733434.166738934815 22733434.108979225159 22733434.108979228884
60293.088185893 2023-12-15T02:06:59.261178+00:00 12345678.899973234162 12345678.899973183870 12345678.899990407750 12345678.899979582056 12345678.899979636073 22733434.023879393935 22733434.023879393935 22733433.956710435450 22733434.018979091197 22733434.018979091197
60293.088197388 2023-12-15T02:07:00.254335+00:00 12345678.899903396145 12345678.899903343990 12345678.899991251528 12345678.900004917756 12345678.900004973635 22733433.813174691051 22733433.813174691051 22733433.837636727840 22733433.719832442701 22733433.719832442701
60293.088208858 2023-12-15T02:07:01.245307+00:00 12345678.900086501613 12345678.900086451322 12345678.899979777634 12345678.899970749393 12345678.899970805272 22733434.310509987175 22733434.310509987175 22733434.273878268898 22733434.284665960819 22733434.284665960819
60293.088220463 2023-12-15T02:07:02.248003+00:00 12345678.900025371462 12345678.900025319308 12345678.900012351573 12345678.900019250810 12345678.900019306690 22733434.532790418714 22733434.532790422440 22733434.506604775786 22733434.583250667900 22733434.583250671625
60293.088231981 2023-12-15T02:07:03.243145+00:00 12345678.899949718267 12345678.899949666113 12345678.900001738220 12345678.900011923164 12345678.900011980906 22733434.508105605841 22733434.508105609566 22733434.420592792332 22733434.345030117780 22733434.345030121505
60293.088243585 2023-12-15T02:07:04.245711+00:00 12345678.900027949363 12345678.900027899072 12345678.900003043935 12345678.900021305308 12345678.900021361187 22733434.654065590352 22733434.654065594077 22733434.660644754767 22733434.774410307407 22733434.774410311133
60293.088255149 2023-12-15T02:07:05.244903+00:00 12345678.900026740506 12345678.900026688352 12345678.900006143376 12345678.899998979643 12345678.899999033660 22733434.168411944062 22733434.168411944062 22733434.252118967474 22733434.028974875808 22733434.028974875808
60293.088266730 2023-12-15T02:07:06.245523+00:00 12345678.899983933195 12345678.899983882904 12345678.899978991598 12345678.899969272316 12345678.899969326332 22733434.620441682637 22733434.620441686362 22733434.497102674097 22733434.668382417411 22733434.668382421136
60293.088278329 2023-12-15T02:07:07.247627+00:00 12345678.899947131053 12345678.899947078899 12345678.899999767542 12345678.900015411898 12345678.900015465915 22733434.086049858481 22733434.086049858481 22733434.214405287057 22733434.141749612987 22733434.141749616712
60293.088289876 2023-12-15T02:07:08.245224+00:00 12345678.900094959885 12345678.900094909593 12345678.899984009564 12345678.899984782562 12345678.899984838441 22733434.409335345030 22733434.409335348755 22733434.384298175573 22733434.369973983616 22733434.369973987341
60293.088301444 2023-12-15T02:07:09.244799+00:00 12345678.899872221053 12345678.899872170761 12345678.899995600805 12345678.900005111471 12345678.900005167350 22733434.438032586128 22733434.438032589853 22733434.403271175921 22733434.395003736019 22733434.395003739744
60293.088313027 2023-12-15T02:07:10.245554+00:00 12345678.900090185925 12345678.900090135634 12345678.900009945035 12345678.900011289865 12345678.900011343881 22733434.495814155787 22733434.495814159513 22733434.514420554042 22733434.640140131116 22733434.640140134841
60293.088324593 2023-12-15T02:07:11.244890+00:00 12345678.899910431355 12345678.899910381064 12345678.899984400719 12345678.899982552975 12345678.899982606992 22733434.642618834972 22733434.642618838698 22733434.621527217329 22733434.721085079014 22733434.721085082740
60293.088336353 2023-12-15T02:07:12.260902+00:00 12345678.900082800537 12345678.900082748383 12345678.900006279349 12345678.900046942756 12345678.900046998635 22733434.729996614158 22733434.729996617883 22733434.751920208335 22733434.714144431055 22733434.714144431055
60293.088347936 2023-12-15T02:07:13.261625+00:00 12345678.899921488017 12345678.899921435863 12345678.900020575151 12345678.900025423616 12345678.900025479496 22733434.677537471056 22733434.677537471056 22733434.730931889266 22733434.685168169439 22733434.685168173164
60293.088359377 2023-12-15T02:07:14.250212+00:00 12345678.900034401566 12345678.900034351274 12345678.899987420067 12345678.899995505810 12345678.899995561689 22733434.693397019058 22733434.693397022784 22733434.567095879465 22733434.600266210735 22733434.600266210735
60293.088370980 2023-12-15T02:07:15.252662+00:00 12345678.899975435808 12345678.899975383654 12345678.899975785986 12345678.899974968284 12345678.899975022301 22733434.340794954449 22733434.340794958174 22733434.426534842700 22733434.260109640658 22733434.260109644383
60293.088382625 2023-12-15T02:07:16.258828+00:00 12345678.900041839108 12345678.900041788816 12345678.899999255314 12345678.900003947318 12345678.900004001334 22733434.660591542721 22733434.660591546446 22733434.686483234167 22733434.719744235277 22733434.719744239002
60293.088394118 2023-12-15T02:07:17.251840+00:00 12345678.900040091947 12345678.900040039793 12345678.900008900091 12345678.900010040030 12345678.900010094047 22733434.291248727590 22733434.291248731315 22733434.387523196638 22733434.360887508839 22733434.360887508839
60293.088405717 2023-12-15T02:07:18.253910+00:00 12345678.899947278202 12345678.899947227910 12345678.900007966906 12345678.900008520111 12345678.900008574128 22733434.511091873050 22733434.511091873050 22733434.435929030180 22733434.460228841752 22733434.460228845477
60293.088417280 2023-12-15T02:07:19.253013+00:00 12345678.899865925312 12345678.899865875021 12345678.899995913729 12345678.899988532066 12345678.899988584220 22733435.063444625586 22733435.063444629312 22733434.940104085952 22733435.052913442254 22733435.052913445979
60293.088428970 2023-12-15T02:07:20.263028+00:00 12345678.900105172768 12345678.900105122477 12345678.899992903695 12345678.899985348806 12345678.899985402822 22733434.199691075832 22733434.199691079557 22733434.459289640188 22733434.298516314477 22733434.298516314477
60293.088440484 2023-12-15T02:07:21.257818+00:00 12345678.899956632406 12345678.899956580251 12345678.899988105521 12345678.899981049821 12345678.899981103837 22733434.461402155459 22733434.461402159184 22733434.364032875746 22733434.265120830387 22733434.265120834112
60293.088451988 2023-12-15T02:07:22.251722+00:00 12345678.900046871975 12345678.900046819821 12345678.900010323152 12345678.900010889396 12345678.900010943413 22733435.356930911541 22733435.356930915266 22733435.296457778662 22733435.425487436354 22733435.425487436354
60293.088463641 2023-12-15T02:07:23.258599+00:00 12345678.900031061843 12345678.900031009689 12345678.900008585304 12345678.900034300983 12345678.900034356862 22733435.371163625270 22733435.371163628995 22733435.438543856144 22733435.522378381342 22733435.522378381342
60293.088475219 2023-12-15T02:07:24.258973+00:00 12345678.899882722646 12345678.899882670492 12345678.899987200275 12345678.900001516566 12345678.900001572445 22733435.285176966339 22733435.285176970065 22733435.095621846616 22733435.146603420377 22733435.146603424102
60293.088486702 2023-12-15T02:07:25.251066+00:00 12345678.900098603219 12345678.900098551065 12345678.900009036064 12345678.900027642027 12345678.900027699769 22733434.860680025071 22733434.860680028796 22733435.038508657366 22733435.133724469692 22733435.133724473417
60293.088498309 2023-12-15T02:07:26.253896+00:00 12345678.900048444048 12345678.900048391894 12345678.899995593354 12345678.900015370920 12345678.900015423074 22733434.938572641462 22733434.938572645187 22733434.939074654132 22733435.007205575705 22733435.007205575705
60293.088509804 2023-12-15T02:07:27.247039+00:00 12345678.899990689009 12345678.899990636855 12345678.899989930913 12345678.899987645447 12345678.899987701327 22733435.276192910969 22733435.276192914695 22733435.132308110595 22733435.288899160922 22733435.288899160922
60293.088521359 2023-12-15T02:07:28.245365+00:00 12345678.899938819930 12345678.899938767776 12345678.899993741885 12345678.899987559766 12345678.899987613782 22733434.527067754418 22733434.527067758143 22733434.538592282683 22733434.489065952599 22733434.489065956324
60293.088533124 2023-12-15T02:07:29.261962+00:00 12345678.900011066347 12345678.900011016056 12345678.899978835136 12345678.899958027527 12345678.899958081543 22733434.015162475407 22733434.015162479132 22733434.191245451570 22733434.029014017433 22733434.029014017433
60293.088544697 2023-12-15T02:07:30.261766+00:00 12345678.899912517518 12345678.899912467226 12345678.900011816993 12345678.900049202144 12345678.900049256161 22733435.016869172454 22733435.016869176179 22733434.834419250488 22733434.826172325760 22733434.826172325760
60293.088556135 2023-12-15T02:07:31.250023+00:00 12345678.899983957410 12345678.899983907118 12345678.899991968647 12345678.899991951883 12345678.899992005900 22733435.293270934373 22733435.293270934373 22733435.280879057944 22733435.508154779673 22733435.508154783398
60293.088567719 2023-12-15T02:07:32.250963+00:00 12345678.900119399652 12345678.900119347498 12345678.900001134723 12345678.899965211749 12345678.899965267628 22733434.412958417088 22733434.412958420813 22733434.501190107316 22733434.330313380808 22733434.330313380808
60293.088579229 2023-12-15T02:07:33.245414+00:00 12345678.899851601571 12345678.899851551279 12345678.899983115494 12345678.899962108582 12345678.899962162599 22733434.568219825625 22733434.568219829351 22733434.501764427871 22733434.468721106648 22733434.468721106648
60293.088590897 2023-12-15T02:07:34.253503+00:00 12345678.900058219209 12345678.900058168918 12345678.900007925928 12345678.900019166991 12345678.900019222870 22733434.690645009279 22733434.690645013005 22733434.793632544577 22733434.712538477033 22733434.712538480759
60293.088602546 2023-12-15T02:07:35.259929+00:00 12345678.899947276339 12345678.899947224185 12345678.899997144938 12345678.899990044534 12345678.899990102276 22733435.459097746760 22733435.459097750485 22733435.183477342129 22733435.363718379289 22733435.363718383014
60293.088614037 2023-12-15T02:07:36.252825+00:00 12345678.900075310841 12345678.900075260550 12345678.899995706975 12345678.899995977059 12345678.899996032938 22733434.773681480438 22733434.773681484163 22733434.916258305311 22733435.011424437165 22733435.011424437165
60293.088625710 2023-12-15T02:07:37.261303+00:00 12345678.899952515960 12345678.899952463806 12345678.900005744770 12345678.900009166449 12345678.900009220466 22733434.598648801446 22733434.598648805171 22733434.730777978897 22733434.683992050588 22733434.683992050588
60293.088637098 2023-12-15T02:07:38.245230+00:00 12345678.900070672855 12345678.900070620701 12345678.899995593354 12345678.899989748374 12345678.899989802390 22733435.274001758546 22733435.274001762271 22733435.090713236481 22733435.124980736524 22733435.124980736524
60293.088648753 2023-12-15T02:07:39.252254+00:00 12345678.900047803298 12345678.900047753006 12345678.900011828169 12345678.900044081733 12345678.900044135749 22733434.737935256213 22733434.737935259938 22733434.925002586097 22733434.785809267312 22733434.785809271038
60293.088660432 2023-12-15T02:07:40.261325+00:00 12345678.899834999815 12345678.899834949523 12345678.899974575266 12345678.899995982647 12345678.899996036664 22733435.183204792440 22733435.183204796165 22733435.184383474290 22733435.265871502459 22733435.265871506184
60293.088671932 2023-12-15T02:07:41.254887+00:00 12345678.900127442554 12345678.900127392262 12345678.899996772408 12345678.899997260422 12345678.899997316301 22733435.058420754969 22733435.058420754969 22733434.970798429102 22733434.981057643890 22733434.981057643890
60293.088683502 2023-12-15T02:07:42.254589+00:00 12345678.899998314679 12345678.899998262525 12345678.899998599663 12345678.900010833517 12345678.900010887533 22733434.723987307400 22733434.723987307400 22733434.823180548847 22733434.752414893359 22733434.752414897084
60293.088695120 2023-12-15T02:07:43.258393+00:00 12345678.899846598506 12345678.899846548215 12345678.899969689548 12345678.899943208322 12345678.899943264201 22733435.467114225030 22733435.467114228755 22733435.320422936231 22733435.342123411596 22733435.342123415321
60293.088706654 2023-12-15T02:07:44.254935+00:00 12345678.900061992928 12345678.900061940774 12345678.900002621114 12345678.899994278327 12345678.899994334206 22733435.078962933272 22733435.078962933272 22733435.206851907074 22733435.166246492416 22733435.166246496141
60293.088718297 2023-12-15T02:07:45.260909+00:00 12345678.900092154741 12345678.900092104450 12345678.900009637699 12345678.899991193786 12345678.899991249666 22733435.611065600067 22733435.611065603793 22733435.528677605093 22733435.727348797023 22733435.727348800749
60293.088729830 2023-12-15T02:07:46.257342+00:00 12345678.899899620563 12345678.899899570271 12345678.900001663715 12345678.899994514883 12345678.899994568899 22733434.991076759994 22733434.991076763719 22733435.177200164646 22733434.978126682341 22733434.978126682341
60293.088741361 2023-12-15T02:07:47.253579+00:00 12345678.899969058111 12345678.899969005957 12345678.899985723197 12345678.899999167770 12345678.899999225512 22733435.686246640980 22733435.686246644706 22733435.550466656685 22733435.675473421812 22733435.675473421812
60293.088752908 2023-12-15T02:07:48.251231+00:00 12345678.900045098737 12345678.900045048445 12345678.900009097531 12345678.900020593777 12345678.900020647794 22733435.536797557026 22733435.536797560751 22733435.596275962889 22733435.564017977566 22733435.564017977566
60293.088764517 2023-12-15T02:07:49.254259+00:00 12345678.900067305192 12345678.900067254901 12345678.899988934398 12345678.899981329218 12345678.899981381372 22733435.282051622868 22733435.282051622868 22733435.307256534696 22733435.250310920179 22733435.250310920179
60293.088776194 2023-12-15T02:07:50.263156+00:00 12345678.900006549433 12345678.900006497279 12345678.900004893541 12345678.900003017858 12345678.900003070012 22733435.089072637260 22733435.089072637260 22733435.018533345312 22733434.962923131883 22733434.962923135608
60293.088787742 2023-12-15T02:07:51.260885+00:00 12345678.899947851896 12345678.899947799742 12345678.900000197813 12345678.899997508153 12345678.899997564033 22733434.799447532743 22733434.799447536469 22733434.881450835615 22733434.764634300023 22733434.764634303749
60293.088799261 2023-12-15T02:07:52.256145+00:00 12345678.899906694889 12345678.899906642735 12345678.899983840063 12345678.899988755584 12345678.899988813326 22733435.258947271854 22733435.258947275579 22733435.169695705175 22733435.333206690848 22733435.333206690848
60293.088810880 2023-12-15T02:07:53.260061+00:00 12345678.900002393872 12345678.900002341717 12345678.900014059618 12345678.900015266612 12345678.900015320629 22733435.002705670893 22733435.002705670893 22733435.072445943952 22733435.036734722555 22733435.036734726280
60293.088822428 2023-12-15T02:07:54.257792+00:00 12345678.900059787557 12345678.900059735402 12345678.899990357459 12345678.899988170713 12345678.899988228455 22733435.307344697416 22733435.307344701141 22733435.294719967991 22733435.194186937064 22733435.194186940789
60293.088834069 2023-12-15T02:07:55.263530+00:00 12345678.899985102937 12345678.899985050783 12345678.900016179308 12345678.900020336732 12345678.900020390749 22733435.463392797858 22733435.463392801583 22733435.425444688648 22733435.431118506938 22733435.431118506938
60293.088845615 2023-12-15T02:07:56.261121+00:00 12345678.900032958016 12345678.900032905862 12345678.900001032278 12345678.900005787611 12345678.900005843490 22733435.019248146564 22733435.019248150289 22733435.015277888626 22733434.940757174045 22733434.940757174045
60293.088857175 2023-12-15T02:07:57.259893+00:00 12345678.900052240118 12345678.900052189827 12345678.899990251288 12345678.899980166927 12345678.899980222806 22733435.384714942425 22733435.384714946151 22733435.178683482111 22733435.286304134876 22733435.286304138601
60293.088868849 2023-12-15T02:07:58.268557+00:00 12345678.899869944900 12345678.899869892746 12345678.899998988956 12345678.899990258738 12345678.899990310892 22733434.847095794976 22733434.847095798701 22733435.028314825147 22733434.952325962484 22733434.952325962484
60293.088880161 2023-12-15T02:07:59.245914+00:00 12345678.899980524555 12345678.899980472401 12345678.899995446205 12345678.899972245097 12345678.899972299114 22733434.913701348007 22733434.913701348007 22733435.035614922643 22733434.940196003765 22733434.940196003765
60293.088891778 2023-12-15T02:08:00.249632+00:00 12345678.900101106614 12345678.900101056322 12345678.900023953989 12345678.900053905323 12345678.900053959340 22733435.521240416914 22733435.521240420640 22733435.372103154659 22733435.347385831177 22733435.347385831177
60293.088903461 2023-12-15T02:08:01.259017+00:00 12345678.900008102879 12345678.900008052588 12345678.899958316237 12345678.899943899363 12345678.899943951517 22733435.671227183193 22733435.671227183193 22733435.682001024485 22733435.797471333295 22733435.797471337020
60293.088914918 2023-12-15T02:08:02.248937+00:00 12345678.899904193357 12345678.899904141203 12345678.899994879961 12345678.899989044294 12345678.899989100173 22733435.612057127059 22733435.612057127059 22733435.582310561091 22733435.594477962703 22733435.594477966428
60293.088926459 2023-12-15T02:08:03.246086+00:00 12345678.900085879490 12345678.900085827336 12345678.900001659989 12345678.900012603030 12345678.900012657046 22733435.964829709381 22733435.964829709381 22733435.879395868629 22733435.862857341766 22733435.862857345492
60293.088938070 2023-12-15T02:08:04.249192+00:00 12345678.899872062728 12345678.899872012436 12345678.899991523474 12345678.899980563670 12345678.899980617687 22733435.460706766695 22733435.460706770420 22733435.699919238687 22733435.589828029275 22733435.589828033000
60293.088949592 2023-12-15T02:08:05.244751+00:00 12345678.900110935792 12345678.900110883638 12345678.900003002957 12345678.899999165908 12345678.899999223650 22733435.781364530325 22733435.781364534050 22733435.692121073604 22733435.811427515000 22733435.811427515000
60293.088961171 2023-12-15T02:08:06.245214+00:00 12345678.899883454666 12345678.899883404374 12345678.900002626702 12345678.900002187118 12345678.900002241135 22733435.946199066937 22733435.946199070662 22733435.866233918816 22733435.838140677661 22733435.838140677661
60293.088972886 2023-12-15T02:08:07.257377+00:00 12345678.900115832686 12345678.900115782395 12345678.900004198775 12345678.900014664978 12345678.900014718994 22733435.947973504663 22733435.947973508388 22733435.885593552142 22733435.924793872982 22733435.924793872982
60293.088984339 2023-12-15T02:08:08.246836+00:00 12345678.899885732681 12345678.899885680526 12345678.900006983429 12345678.900019990280 12345678.900020044297 22733435.692590836436 22733435.692590836436 22733435.681721240282 22733435.737724933773 22733435.737724933773
60293.088995897 2023-12-15T02:08:09.245533+00:00 12345678.900005830452 12345678.900005778298 12345678.899977566674 12345678.899986360222 12345678.899986414239 22733435.195114735514 22733435.195114739239 22733435.530546583235 22733435.411960043013 22733435.411960046738
60293.089007463 2023-12-15T02:08:10.244830+00:00 12345678.900008978322 12345678.900008926168 12345678.899985138327 12345678.899988820776 12345678.899988876656 22733435.853685375303 22733435.853685379028 22733435.747646354139 22733435.706536609679 22733435.706536613405
60293.089019038 2023-12-15T02:08:11.244860+00:00 12345678.900009699166 12345678.900009648874 12345678.899995367974 12345678.899986507371 12345678.899986559525 22733436.260808899999 22733436.260808903724 22733436.060994692147 22733436.302172757685 22733436.302172757685
60293.089030618 2023-12-15T02:08:12.245415+00:00 12345678.899966062978 12345678.899966012686 12345678.899997005239 12345678.899993106723 12345678.899993160740 22733435.280147910118 22733435.280147913843 22733435.323238335550 22733435.160411007702 22733435.160411007702
60293.089042243 2023-12-15T02:08:13.249772+00:00 12345678.900121714920 12345678.900121662766 12345678.899992773309 12345678.899987526238 12345678.899987582117 22733435.396974787116 22733435.396974790841 22733435.462453000247 22733435.455500051379 22733435.455500051379
60293.089053833 2023-12-15T02:08:14.251215+00:00 12345678.899879051372 12345678.899878999218 12345678.900002323091 12345678.900003267452 12345678.900003323331 22733435.451380558312 22733435.451380562037 22733435.546027138829 22733435.432009343058 22733435.432009346783
60293.089065421 2023-12-15T02:08:15.252405+00:00 12345678.899969166145 12345678.899969113991 12345678.899992628023 12345678.899984201416 12345678.899984259158 22733435.571497127414 22733435.571497131139 22733435.573478613049 22733435.506326176226 22733435.506326179951
60293.089077089 2023-12-15T02:08:16.260482+00:00 12345678.899978168309 12345678.899978118017 12345678.900003995746 12345678.900002770126 12345678.900002824143 22733435.621669851243 22733435.621669854969 22733435.601977743208 22733435.596967786551 22733435.596967786551
60293.089088533 2023-12-15T02:08:17.249231+00:00 12345678.900039106607 12345678.900039056316 12345678.899994257838 12345678.899994976819 12345678.899995030835 22733435.807949446142 22733435.807949449867 22733435.711795482785 22733435.685494929552 22733435.685494933277
60293.089100075 2023-12-15T02:08:18.246490+00:00 12345678.900143077597 12345678.900143025443 12345678.900009773672 12345678.900014221668 12345678.900014275685 22733435.641302950680 22733435.641302950680 22733435.611114766449 22733435.545117866248 22733435.545117866248
60293.089111792 2023-12-15T02:08:19.258809+00:00 12345678.899883072823 12345678.899883022532 12345678.900006713346 12345678.899990634993 12345678.899990690872 22733435.682170454413 22733435.682170458138 22733435.726780217141 22733435.939698711038 22733435.939698714763
60293.089123335 2023-12-15T02:08:20.256119+00:00 12345678.899975055829 12345678.899975005537 12345678.899986889213 12345678.899964511395 12345678.899964567274 22733435.530460923910 22733435.530460927635 22733435.550313297659 22733435.467252906412 22733435.467252910137
60293.089134944 2023-12-15T02:08:21.259114+00:00 12345678.900147330016 12345678.900147279724 12345678.899993354455 12345678.899990441278 12345678.899990495294 22733436.038701359183 22733436.038701359183 22733436.121383141726 22733436.089552402496 22733436.089552406222
60293.089146533 2023-12-15T02:08:22.260466+00:00 12345678.899936988950 12345678.899936938658 12345678.900004401803 12345678.900010926649 12345678.900010982528 22733436.281568631530 22733436.281568635255 22733436.163922045380 22733436.269477639347 22733436.269477643073
60293.089158106 2023-12-15T02:08:23.260331+00:00 12345678.900008833036 12345678.900008780882 12345678.899996519089 12345678.900011992082 12345678.900012047961 22733435.498188823462 22733435.498188827187 22733435.477164670825 22733435.399678327143 22733435.399678330868
60293.089169688 2023-12-15T02:08:24.261017+00:00 12345678.899940064177 12345678.899940012023 12345678.899988180026 12345678.899968076497 12345678.899968132377 22733435.925301376730 22733435.925301380455 22733435.857059836388 22733435.911252122372 22733435.911252126098
60293.089181185 2023-12-15T02:08:25.254341+00:00 12345678.900031119585 12345678.900031067431 12345678.899989452213 12345678.899991756305 12345678.899991812184 22733436.143186118454 22733436.143186122179 22733436.331568554044 22733436.225339375436 22733436.225339379162
60293.089192812 2023-12-15T02:08:26.258946+00:00 12345678.900029104203 12345678.900029053912 12345678.900031981990 12345678.900054030120 12345678.900054086000 22733436.616965707392 22733436.616965707392 22733436.511411681771 22733436.568045657128 22733436.568045657128
60293.089204325 2023-12-15T02:08:27.253694+00:00 12345678.899935295805 12345678.899935243651 12345678.899992391467 12345678.899979835376 12345678.899979891255 22733436.031864333898 22733436.031864337623 22733436.093927919865 22733436.144268650562 22733436.144268658012
60293.089216013 2023-12-15T02:08:28.263580+00:00 12345678.900061868131 12345678.900061817840 12345678.899985833094 12345678.899994509295 12345678.899994563311 22733435.756816867739 22733435.756816867739 22733435.796319060028 22733435.749643489718 22733435.749643489718
60293.089227537 2023-12-15T02:08:29.259193+00:00 12345678.899869715795 12345678.899869665504 12345678.899981293827 12345678.899967921898 12345678.899967974052 22733435.989991519600 22733435.989991523325 22733435.964140195400 22733436.105773873627 22733436.105773873627
60293.089238951 2023-12-15T02:08:30.245325+00:00 12345678.900113634765 12345678.900113582611 12345678.900001715869 12345678.900003200397 12345678.900003256276 22733435.855079725385 22733435.855079729110 22733435.751823861152 22733435.700776606798 22733435.700776606798
60293.089250591 2023-12-15T02:08:31.251058+00:00 12345678.900041159242 12345678.900041107088 12345678.900008436292 12345678.900030167773 12345678.900030219927 22733435.814165070653 22733435.814165070653 22733435.872699737549 22733435.853155940771 22733435.853155944496
60293.089262177 2023-12-15T02:08:32.252120+00:00 12345678.899973122403 12345678.899973070249 12345678.899992026389 12345678.899984449148 12345678.899984503165 22733435.720242504030 22733435.720242507756 22733435.813292279840 22733435.745203342289 22733435.745203342289
60293.089273834 2023-12-15T02:08:33.259266+00:00 12345678.900018993765 12345678.900018943474 12345678.899997238070 12345678.899990672246 12345678.899990728125 22733436.388892963529 22733436.388892963529 22733436.286362566054 22733436.419680997729 22733436.419681001455
60293.089285303 2023-12-15T02:08:34.250202+00:00 12345678.899995774031 12345678.899995723739 12345678.899998676032 12345678.899999508634 12345678.899999562651 22733436.218878213316 22733436.218878217041 22733436.166485071182 22733436.093616347760 22733436.093616347760
60293.089296890 2023-12-15T02:08:35.251336+00:00 12345678.899956045672 12345678.899955993518 12345678.900010773912 12345678.900013495237 12345678.900013551116 22733436.352021750063 22733436.352021750063 22733436.271951869130 22733436.359394699335 22733436.359394703060
60293.089308566 2023-12-15T02:08:36.260138+00:00 12345678.899918165058 12345678.899918112904 12345678.899992026389 12345678.899984868243 12345678.899984924123 22733436.008067011833 22733436.008067011833 22733436.091255445033 22733435.988716330379 22733435.988716334105
60293.089320048 2023-12-15T02:08:37.252168+00:00 12345678.900055347010 12345678.900055296719 12345678.899997625500 12345678.900008138269 12345678.900008194149 22733435.626860640943 22733435.626860644668 22733435.605714116246 22733435.574079759419 22733435.574079763144
60293.089331563 2023-12-15T02:08:38.247004+00:00 12345678.899940147996 12345678.899940095842 12345678.900006607175 12345678.900012589991 12345678.900012645870 22733435.518207345158 22733435.518207345158 22733435.636524278671 22733435.506954018027 22733435.506954018027
60293.089343132 2023-12-15T02:08:39.246658+00:00 12345678.900116665289 12345678.900116614997 12345678.899997023866 12345678.899990815669 12345678.899990867823 22733436.564151842147 22733436.564151842147 22733436.627030573785 22733436.732319481671 22733436.732319485396
60293.089354892 2023-12-15T02:08:40.262663+00:00 12345678.899935521185 12345678.899935470894 12345678.899996334687 12345678.899978488684 12345678.899978540838 22733436.472797073424 22733436.472797077149 22733436.283291798085 22733436.355388697237 22733436.355388700962
60293.089366341 2023-12-15T02:08:41.251812+00:00 12345678.900024723262 12345678.900024671108 12345678.899997280911 12345678.899983614683 12345678.899983670563 22733436.045720361173 22733436.045720364898 22733435.982059586793 22733435.931931719184 22733435.931931719184
60293.089377907 2023-12-15T02:08:42.251151+00:00 12345678.899996913970 12345678.899996861815 12345678.900014137849 12345678.900018721819 12345678.900018777698 22733435.803274229169 22733435.803274232894 22733436.027648489922 22733435.951226621866 22733435.951226621866
60293.089389570 2023-12-15T02:08:43.258827+00:00 12345678.899937259033 12345678.899937206879 12345678.899994602427 12345678.899988764897 12345678.899988818914 22733436.384998843074 22733436.384998843074 22733436.382219471037 22733436.377399817109 22733436.377399820834
60293.089400985 2023-12-15T02:08:44.245104+00:00 12345678.900096539408 12345678.900096487254 12345678.899989524856 12345678.900005353615 12345678.900005411357 22733436.775228820741 22733436.775228824466 22733436.744182772934 22733436.868440434337 22733436.868440438062
60293.089412659 2023-12-15T02:08:45.253790+00:00 12345678.899985978380 12345678.899985928088 12345678.899981079623 12345678.899969864637 12345678.899969920516 22733436.702227860689 22733436.702227864414 22733436.547914154828 22733436.565870318562 22733436.565870318562
60293.089424256 2023-12-15T02:08:46.255736+00:00 12345678.899991234764 12345678.899991182610 12345678.900000169873 12345678.899997605011 12345678.899997660890 22733436.706046171486 22733436.706046175212 22733436.719851318747 22733436.789906531572 22733436.789906535298
60293.089435932 2023-12-15T02:08:47.264525+00:00 12345678.899853251874 12345678.899853199720 12345678.900005379692 12345678.900009877980 12345678.900009933859 22733436.437814991921 22733436.437814995646 22733436.517822835594 22733436.492901831865 22733436.492901835591
60293.089447355 2023-12-15T02:08:48.251503+00:00 12345678.900027271360 12345678.900027219206 12345678.899988066405 12345678.899995448068 12345678.899995502084 22733436.353226006031 22733436.353226009756 22733436.404001105577 22733436.364611562341 22733436.364611566067
60293.089458857 2023-12-15T02:08:49.245211+00:00 12345678.900061948225 12345678.900061897933 12345678.900015424937 12345678.900010909885 12345678.900010963902 22733436.387115716934 22733436.387115720659 22733436.366733234376 22733436.330594442785 22733436.330594446510
60293.089470511 2023-12-15T02:08:50.252148+00:00 12345678.900014214218 12345678.900014163926 12345678.899973930791 12345678.899971321225 12345678.899971377105 22733436.075495623052 22733436.075495623052 22733435.953081648797 22733435.896369457245 22733435.896369460970
60293.089482078 2023-12-15T02:08:51.251580+00:00 12345678.900011636317 12345678.900011586025 12345678.899997856468 12345678.899992195889 12345678.899992251769 22733436.017022959888 22733436.017022963613 22733436.088999677449 22733436.096581872553 22733436.096581876278
60293.089493745 2023-12-15T02:08:52.259565+00:00 12345678.899945454672 12345678.899945402518 12345678.900002710521 12345678.899988500401 12345678.899988552555 22733436.538798429072 22733436.538798429072 22733436.484739426523 22733436.646851044148 22733436.646851044148
60293.089505332 2023-12-15T02:08:53.260661+00:00 12345678.900117205456 12345678.900117153302 12345678.899998685345 12345678.899980295449 12345678.899980351329 22733436.121135052294 22733436.121135056019 22733436.180803440511 22733436.176924273372 22733436.176924273372
60293.089516866 2023-12-15T02:08:54.257240+00:00 12345678.899920390919 12345678.899920340627 12345678.900001192465 12345678.899993810803 12345678.899993864819 22733436.199471306056 22733436.199471309781 22733436.219791386276 22733436.148331522942 22733436.148331522942
60293.089528506 2023-12-15T02:08:55.262943+00:00 12345678.900036869571 12345678.900036819279 12345678.899999035522 12345678.899993203580 12345678.899993257597 22733436.325759220868 22733436.325759224594 22733436.299308240414 22733436.244828626513 22733436.244828630239
60293.089539932 2023-12-15T02:08:56.250125+00:00 12345678.899952549487 12345678.899952499196 12345678.899996438995 12345678.899998629466 12345678.899998685345 22733436.220006182790 22733436.220006186515 22733436.255796033889 22733436.298271585256 22733436.298271588981
60293.089551538 2023-12-15T02:08:57.252894+00:00 12345678.900042876601 12345678.900042826310 12345678.899987533689 12345678.899990450591 12345678.899990508333 22733436.399004150182 22733436.399004153907 22733436.291216969490 22733436.360867094249 22733436.360867097974
60293.089563093 2023-12-15T02:08:58.251254+00:00 12345678.899941960350 12345678.899941910058 12345678.899995353073 12345678.900007018819 12345678.900007074699 22733436.134696271271 22733436.134696274996 22733436.332098335028 22733436.241404354572 22733436.241404358298
60293.089574662 2023-12-15T02:08:59.250822+00:00 12345678.900011869147 12345678.900011816993 12345678.899986013770 12345678.899989740923 12345678.899989793077 22733437.109910145402 22733437.109910145402 22733436.883136395365 22733437.118814401329 22733437.118814405054
60293.089586352 2023-12-15T02:09:00.260823+00:00 12345678.900041991845 12345678.900041941553 12345678.900020549074 12345678.900012625381 12345678.900012677535 22733436.264572810382 22733436.264572814107 22733436.300861403346 22733436.076662261039 22733436.076662261039
60293.089598808 2023-12-15T02:09:01.337071+00:00 12345678.899858145043 12345678.899858094752 12345678.899985071272 12345678.899967651814 12345678.899967705831 22733436.439997963607 22733436.439997967333 22733436.472402438521 22733436.449722547084 22733436.449722550809
60293.089609466 2023-12-15T02:09:02.257849+00:00 12345678.900095038116 12345678.900094987825 12345678.899994190782 12345678.899979585782 12345678.899979641661 22733436.231453638524 22733436.231453642249 22733436.229421261698 22733436.258250426501 22733436.258250430226
60293.089621250 2023-12-15T02:09:03.275948+00:00 12345678.899964386597 12345678.899964336306 12345678.899988237768 12345678.899980494753 12345678.899980548769 22733435.829443521798 22733435.829443525523 22733435.942397572100 22733435.913940418512 22733435.913940422237
60293.089632463 2023-12-15T02:09:04.244815+00:00 12345678.899970069528 12345678.899970019236 12345678.900004839525 12345678.900025226176 12345678.900025283918 22733436.386578664184 22733436.386578667909 22733436.258868273348 22733436.388092570007 22733436.388092573732
60293.089644052 2023-12-15T02:09:05.246069+00:00 12345678.900047795847 12345678.900047743693 12345678.900003103539 12345678.899992531165 12345678.899992585182 22733436.164586257190 22733436.164586260915 22733436.214916273952 22733436.158921882510 22733436.158921882510
60293.089655615 2023-12-15T02:09:06.245177+00:00 12345678.899930726737 12345678.899930674583 12345678.899997008964 12345678.900001341477 12345678.900001399219 22733436.112490426749 22733436.112490430474 22733436.200829505920 22733436.138013999909 22733436.138014003634
60293.089667216 2023-12-15T02:09:07.247472+00:00 12345678.900005621836 12345678.900005569682 12345678.899984477088 12345678.899970905855 12345678.899970959872 22733436.329468507320 22733436.329468511045 22733436.286579582840 22733436.191356852651 22733436.191356856376
60293.089678762 2023-12-15T02:09:08.245051+00:00 12345678.900078494102 12345678.900078443810 12345678.899986937642 12345678.899992436171 12345678.899992493913 22733436.282645780593 22733436.282645784318 22733436.333040758967 22733436.342148758471 22733436.342148762196
60293.089690347 2023-12-15T02:09:09.245976+00:00 12345678.899832304567 12345678.899832252413 12345678.899988830090 12345678.899994818494 12345678.899994870648 22733436.250965308398 22733436.250965308398 22733436.233918137848 22733436.151379033923 22733436.151379033923
60293.089701948 2023-12-15T02:09:10.248277+00:00 12345678.900160759687 12345678.900160707533 12345678.900001810864 12345678.899996651337 12345678.899996705353 22733436.682030927390 22733436.682030931115 22733436.473158590496 22733436.631715685129 22733436.631715688854
60293.089713627 2023-12-15T02:09:11.257429+00:00 12345678.899934908375 12345678.899934858084 12345678.900001613423 12345678.900009280071 12345678.900009337813 22733435.926110770553 22733435.926110774279 22733436.056658655405 22733436.046990532428 22733436.046990536153
60293.089725226 2023-12-15T02:09:12.259532+00:00 12345678.899991108105 12345678.899991057813 12345678.899999907240 12345678.899998120964 12345678.899998176843 22733436.023415029049 22733436.023415032774 22733436.168201819062 22733436.126339066774 22733436.126339066774
60293.089736861 2023-12-15T02:09:13.264770+00:00 12345678.899914419279 12345678.899914367124 12345678.900003280491 12345678.899997284636 12345678.899997338653 22733436.519991222769 22733436.519991226494 22733436.580840203911 22733436.451724261045 22733436.451724264771
60293.089748279 2023-12-15T02:09:14.251295+00:00 12345678.900072306395 12345678.900072256103 12345678.900009356439 12345678.900024965405 12345678.900025021285 22733437.084909405559 22733437.084909405559 22733436.968120787293 22733437.062692403793 22733437.062692403793
60293.089759786 2023-12-15T02:09:15.245497+00:00 12345678.900038994849 12345678.900038942695 12345678.899990800768 12345678.900006435812 12345678.900006489828 22733436.966244474053 22733436.966244477779 22733436.878763630986 22733437.020583108068 22733437.020583111793
60293.089771548 2023-12-15T02:09:16.261721+00:00 12345678.899992894381 12345678.899992842227 12345678.900009483099 12345678.900015546009 12345678.900015600026 22733436.435967970639 22733436.435967974365 22733436.486193425953 22733436.361222937703 22733436.361222941428
60293.089783225 2023-12-15T02:09:17.270606+00:00 12345678.899944836274 12345678.899944785982 12345678.899988848716 12345678.899958822876 12345678.899958878756 22733436.659051839262 22733436.659051842988 22733436.781617149711 22733436.757182229310 22733436.757182233036
60293.089794661 2023-12-15T02:09:18.258700+00:00 12345678.899971336126 12345678.899971285835 12345678.900000145659 12345678.899998145178 12345678.899998201057 22733437.227857068181 22733437.227857068181 22733437.153039328754 22733437.197820402682 22733437.197820406407
60293.089806186 2023-12-15T02:09:19.254464+00:00 12345678.900113552809 12345678.900113502517 12345678.900005618110 12345678.900001885369 12345678.900001939386 22733437.199767325073 22733437.199767328799 22733437.059290803969 22733437.104896392673 22733437.104896392673
60293.089817692 2023-12-15T02:09:20.248538+00:00 12345678.899994259700 12345678.899994209409 12345678.899988798425 12345678.899976011366 12345678.899976063520 22733437.133446209133 22733437.133446212858 22733437.170182898641 22733437.200055647641 22733437.200055651367
60293.089829357 2023-12-15T02:09:21.256454+00:00 12345678.899974597618 12345678.899974545464 12345678.900010727346 12345678.900014247745 12345678.900014301762 22733437.459561448544 22733437.459561448544 22733437.350823245943 22733437.501547116786 22733437.501547120512
60293.089841012 2023-12-15T02:09:22.263466+00:00 12345678.900063168257 12345678.900063117966 12345678.899995632470 12345678.899975275621 12345678.899975329638 22733437.090351715684 22733437.090351719409 22733437.195583134890 22733437.158712096512 22733437.158712100238
60293.089852438 2023-12-15T02:09:23.250661+00:00 12345678.899927202612 12345678.899927152321 12345678.900003768504 12345678.899984579533 12345678.899984631687 22733437.053465139121 22733437.053465142846 22733437.087266813964 22733436.877532716841 22733436.877532716841
60293.089864053 2023-12-15T02:09:24.254141+00:00 12345678.900030609220 12345678.900030558929 12345678.899997914210 12345678.899980926886 12345678.899980984628 22733436.858788609505 22733436.858788613230 22733436.903422981501 22733436.841199655086 22733436.841199658811
60293.089875823 2023-12-15T02:09:25.271104+00:00 12345678.900018673390 12345678.900018623099 12345678.900004610419 12345678.899991519749 12345678.899991573766 22733436.770785760134 22733436.770785763860 22733436.677061472088 22733436.676998727024 22733436.676998727024
60293.089887275 2023-12-15T02:09:26.260608+00:00 12345678.899886941537 12345678.899886891246 12345678.900003097951 12345678.899988841265 12345678.899988899007 22733436.525399621576 22733436.525399625301 22733436.606501594186 22733436.737118341029 22733436.737118344754
60293.089898804 2023-12-15T02:09:27.256659+00:00 12345678.900143297389 12345678.900143247098 12345678.900001443923 12345678.900006307289 12345678.900006365031 22733436.934658486396 22733436.934658490121 22733436.821377005428 22733436.903526801616 22733436.903526805341
60293.089910340 2023-12-15T02:09:28.253412+00:00 12345678.899833768606 12345678.899833716452 12345678.899982476607 12345678.899976458400 12345678.899976514280 22733436.787317138165 22733436.787317141891 22733436.921788893640 22733436.911262452602 22733436.911262452602
60293.089921903 2023-12-15T02:09:29.252397+00:00 12345678.900174723938 12345678.900174671784 12345678.900008954108 12345678.900032687932 12345678.900032743812 22733436.755131222308 22733436.755131226033 22733436.838470891118 22733436.861392296851 22733436.861392296851
60293.089933448 2023-12-15T02:09:30.249869+00:00 12345678.899837540463 12345678.899837490171 12345678.899980582297 12345678.899977803230 12345678.899977855384 22733437.344107743353 22733437.344107743353 22733437.132610887289 22733437.167916104198 22733437.167916104198
60293.089945141 2023-12-15T02:09:31.260199+00:00 12345678.900089422241 12345678.900089371949 12345678.899995734915 12345678.899994615465 12345678.899994669482 22733437.105652496219 22733437.105652499944 22733437.232134979218 22733437.356366310269 22733437.356366313994
60293.089956610 2023-12-15T02:09:32.251133+00:00 12345678.899927474558 12345678.899927422404 12345678.899999316782 12345678.900001654401 12345678.900001712143 22733437.377806697041 22733437.377806700766 22733437.261950109154 22733437.389229699969 22733437.389229703695
60293.089968173 2023-12-15T02:09:33.250112+00:00 12345678.900145240128 12345678.900145189837 12345678.900003835559 12345678.900028133765 12345678.900028187782 22733436.950070731342 22733436.950070735067 22733437.139586474746 22733437.023189511150 22733437.023189514875
60293.089979750 2023-12-15T02:09:34.250365+00:00 12345678.899806499481 12345678.899806447327 12345678.899985788390 12345678.899963852018 12345678.899963904172 22733437.074185211211 22733437.074185214937 22733436.858335271478 22733436.786693900824 22733436.786693904549
60293.089991455 2023-12-15T02:09:35.261689+00:00 12345678.900162734091 12345678.900162683800 12345678.900028651580 12345678.900043347850 12345678.900043403730 22733436.358125094324 22733436.358125094324 22733436.402110941708 22733436.245480429381 22733436.245480433106
60293.090002927 2023-12-15T02:09:36.252858+00:00 12345678.899883193895 12345678.899883143604 12345678.899975810200 12345678.899961080402 12345678.899961136281 22733436.197910990566 22733436.197910994291 22733436.381354764104 22733436.304242696613 22733436.304242700338
60293.090014523 2023-12-15T02:09:37.254771+00:00 12345678.899991843849 12345678.899991791695 12345678.899974947795 12345678.899965882301 12345678.899965940043 22733436.798561718315 22733436.798561722040 22733436.754660077393 22733436.823570825160 22733436.823570828885
60293.090026046 2023-12-15T02:09:38.250376+00:00 12345678.899977114052 12345678.899977061898 12345678.900014782324 12345678.900028618053 12345678.900028675795 22733437.150736387819 22733437.150736391544 22733437.216640643775 22733437.204009089619 22733437.204009089619
60293.090037643 2023-12-15T02:09:39.252401+00:00 12345678.900085933506 12345678.900085881352 12345678.899997182190 12345678.900003695861 12345678.900003753603 22733437.421838805079 22733437.421838808805 22733437.322426300496 22733437.269535783678 22733437.269535783678
60293.090049307 2023-12-15T02:09:40.260125+00:00 12345678.899992585182 12345678.899992533028 12345678.900006463751 12345678.900006318465 12345678.900006372482 22733437.113582648337 22733437.113582652062 22733437.188964955509 22733437.287629488856 22733437.287629492581
60293.090060716 2023-12-15T02:09:41.245898+00:00 12345678.899900227785 12345678.899900175631 12345678.899985313416 12345678.899982644245 12345678.899982700124 22733437.090681832284 22733437.090681836009 22733436.920477863401 22733436.920468956232 22733436.920468959957
60293.090072440 2023-12-15T02:09:42.258767+00:00 12345678.900067904964 12345678.900067852810 12345678.900003572926 12345678.900005072355 12345678.900005126372 22733437.417804680765 22733437.417804684490 22733437.459718428552 22733437.561274092644 22733437.561274096370
60293.090083914 2023-12-15T02:09:43.250194+00:00 12345678.900047801435 12345678.900047751144 12345678.900002978742 12345678.900004325435 12345678.900004379451 22733436.882045462728 22733436.882045466453 22733436.903696965426 22733436.712910350412 22733436.712910354137
60293.090095576 2023-12-15T02:09:44.257784+00:00 12345678.899943867698 12345678.899943815544 12345678.899994617328 12345678.900020992383 12345678.900021046400 22733436.749466303736 22733436.749466307461 22733436.760557111353 22733436.693330693990 22733436.693330693990
60293.090107090 2023-12-15T02:09:45.252552+00:00 12345678.900044573471 12345678.900044521317 12345678.899984119460 12345678.899980437011 12345678.899980492890 22733437.166209209710 22733437.166209213436 22733437.062804315239 22733437.140065982938 22733437.140065986663
60293.090118598 2023-12-15T02:09:46.246866+00:00 12345678.899877494201 12345678.899877442047 12345678.900012515485 12345678.900026721880 12345678.900026775897 22733436.789341267198 22733436.789341270924 22733436.873012643307 22733436.761260136962 22733436.761260140687
60293.090130293 2023-12-15T02:09:47.257346+00:00 12345678.900105787441 12345678.900105737150 12345678.900005539879 12345678.900016816333 12345678.900016870350 22733437.430241391063 22733437.430241394788 22733437.427352942526 22733437.506937935948 22733437.506937935948
60293.090141891 2023-12-15T02:09:48.259332+00:00 12345678.900028729811 12345678.900028677657 12345678.900002663955 12345678.900007396936 12345678.900007454678 22733437.756105124950 22733437.756105128676 22733437.557129420340 22733437.589101102203 22733437.589101102203
60293.090153495 2023-12-15T02:09:49.261980+00:00 12345678.899853931740 12345678.899853879586 12345678.899998920038 12345678.900001965463 12345678.900002023205 22733437.259902913123 22733437.259902913123 22733437.432542093098 22733437.252676267177 22733437.252676267177
60293.090165038 2023-12-15T02:09:50.259289+00:00 12345678.900086617097 12345678.900086564943 12345678.899994125590 12345678.899984335527 12345678.899984389544 22733437.597940113395 22733437.597940117121 22733437.719260301441 22733437.809768851846 22733437.809768851846
60293.090176450 2023-12-15T02:09:51.245237+00:00 12345678.899922691286 12345678.899922639132 12345678.899980846792 12345678.899991843849 12345678.899991897866 22733437.546630829573 22733437.546630833298 22733437.429842766374 22733437.516437027603 22733437.516437027603
60293.090188299 2023-12-15T02:09:52.269017+00:00 12345678.900024764240 12345678.900024713948 12345678.900006141514 12345678.900023002177 12345678.900023056194 22733437.425749164075 22733437.425749167800 22733437.338550440967 22733437.264441549778 22733437.264441553503
60293.090199741 2023-12-15T02:09:53.257612+00:00 12345678.900056259707 12345678.900056207553 12345678.899983622134 12345678.899947218597 12345678.899947272614 22733437.228009164333 22733437.228009164333 22733437.333948429674 22733437.229499917477 22733437.229499917477
60293.090211288 2023-12-15T02:09:54.255291+00:00 12345678.900012999773 12345678.900012949482 12345678.899998888373 12345678.900007175282 12345678.900007229298 22733437.601412866265 22733437.601412869990 22733437.596621762961 22733437.638531804085 22733437.638531807810
60293.090222861 2023-12-15T02:09:55.255146+00:00 12345678.899911304936 12345678.899911252782 12345678.900000248104 12345678.899983089417 12345678.899983145297 22733437.803398832679 22733437.803398836404 22733437.738183338195 22733437.719878427684 22733437.719878431410
60293.090234421 2023-12-15T02:09:56.253967+00:00 12345678.899976367131 12345678.899976316839 12345678.900009386241 12345678.900020411238 12345678.900020467117 22733437.271784503013 22733437.271784506738 22733437.424268037081 22733437.366003103554 22733437.366003103554
60293.090245958 2023-12-15T02:09:57.250808+00:00 12345678.900079270825 12345678.900079218671 12345678.899999080226 12345678.900004763156 12345678.900004819036 22733437.478297483176 22733437.478297483176 22733437.446954928339 22733437.375753659755 22733437.375753659755
60293.090257601 2023-12-15T02:09:58.256759+00:00 12345678.900045115501 12345678.900045063347 12345678.899983793497 12345678.899965729564 12345678.899965789169 22733437.823427412659 22733437.823427416384 22733437.876446831971 22733437.935435231775 22733437.935435235500
60293.090269206 2023-12-15T02:09:59.259375+00:00 12345678.899915535003 12345678.899915484712 12345678.899996446446 12345678.899998452514 12345678.899998506531 22733438.050534851849 22733438.050534851849 22733437.849769696593 22733437.957040715963 22733437.957040719688
60293.090280701 2023-12-15T02:10:00.252569+00:00 12345678.899970199913 12345678.899970149621 12345678.899995971471 12345678.899997180328 12345678.899997236207 22733437.301222443581 22733437.301222443581 22733437.411343779415 22733437.346777718514 22733437.346777722239
60293.090292284 2023-12-15T02:10:01.253343+00:00 12345678.900064226240 12345678.900064174086 12345678.899990925565 12345678.899994717911 12345678.899994771928 22733437.448937006295 22733437.448937010020 22733437.385376390070 22733437.298049278557 22733437.298049278557
60293.090304730 2023-12-15T02:10:02.328691+00:00 12345678.900065898895 12345678.900065848604 12345678.899991758168 12345678.899984631687 12345678.899984685704 22733437.429569911212 22733437.429569914937 22733437.503050666302 22733437.518295645714 22733437.518295645714
60293.090315880 2023-12-15T02:10:03.292011+00:00 12345678.899927506223 12345678.899927455932 12345678.899999229237 12345678.900001328439 12345678.900001384318 22733437.344594471157 22733437.344594471157 22733437.337112296373 22733437.405361525714 22733437.405361529440
60293.090326926 2023-12-15T02:10:04.246384+00:00 12345678.899987390265 12345678.899987338111 12345678.899996049702 12345678.899997171015 12345678.899997226894 22733437.396938089281 22733437.396938093007 22733437.250433858484 22733437.244254846126 22733437.244254846126
60293.090338498 2023-12-15T02:10:05.246215+00:00 12345678.899921404198 12345678.899921352044 12345678.900009332225 12345678.900028422475 12345678.900028476492 22733437.159171052277 22733437.159171056002 22733437.312168605626 22733437.323818136007 22733437.323818136007
60293.090350072 2023-12-15T02:10:06.246243+00:00 12345678.900141026825 12345678.900140974671 12345678.899997269735 12345678.900000380352 12345678.900000434369 22733437.121377646923 22733437.121377650648 22733437.199629001319 22733437.065804924816 22733437.065804924816
60293.090361667 2023-12-15T02:10:07.248027+00:00 12345678.899897683412 12345678.899897633120 12345678.899992600083 12345678.899993382394 12345678.899993438274 22733437.507238376886 22733437.507238380611 22733437.609793603420 22733437.661401189864 22733437.661401193589
60293.090373219 2023-12-15T02:10:08.246080+00:00 12345678.899960285053 12345678.899960234761 12345678.899999259040 12345678.900003025308 12345678.900003079325 22733437.955818176270 22733437.955818179995 22733437.615116458386 22733437.669078677893 22733437.669078677893
60293.090384809 2023-12-15T02:10:09.247497+00:00 12345678.900047037750 12345678.900046985596 12345678.900008786470 12345678.900025779381 12345678.900025837123 22733437.688427396119 22733437.688427396119 22733437.793198924512 22733437.802970424294 22733437.802970424294
60293.090396350 2023-12-15T02:10:10.244664+00:00 12345678.900070600212 12345678.900070549920 12345678.899993006140 12345678.900002565235 12345678.900002619252 22733437.686431203038 22733437.686431203038 22733437.750594105572 22733437.647052213550 22733437.647052213550
60293.090407925 2023-12-15T02:10:11.244672+00:00 12345678.899994637817 12345678.899994587526 12345678.900003753603 12345678.899988040328 12345678.899988094345 22733437.658255305141 22733437.658255305141 22733437.634553782642 22733437.738883242011 22733437.738883245736
60293.090419520 2023-12-15T02:10:12.246498+00:00 12345678.899957217276 12345678.899957166985 12345678.899976998568 12345678.899973141029 12345678.899973195046 22733437.608119498938 22733437.608119502664 22733437.563338022679 22733437.615182615817 22733437.615182619542
60293.090431262 2023-12-15T02:10:13.260997+00:00 12345678.899905877188 12345678.899905825034 12345678.899978328496 12345678.899991171435 12345678.899991225451 22733437.669849660248 22733437.669849663973 22733437.638590682298 22733437.635879762471 22733437.635879762471
60293.090442737 2023-12-15T02:10:14.252447+00:00 12345678.900029817596 12345678.900029765442 12345678.899997903034 12345678.900003885850 12345678.900003939867 22733437.669023860246 22733437.669023863971 22733437.580482222140 22733437.680081017315 22733437.680081021041
60293.090454330 2023-12-15T02:10:15.254095+00:00 12345678.900103202090 12345678.900103149936 12345678.900003770366 12345678.900010569021 12345678.900010623038 22733437.155420292169 22733437.155420295894 22733437.412451118231 22733437.419030264020 22733437.419030264020
60293.090465893 2023-12-15T02:10:16.253157+00:00 12345678.899909673259 12345678.899909622967 12345678.899995513260 12345678.900003764778 12345678.900003818795 22733437.891440235078 22733437.891440238804 22733437.680738896132 22733437.683941349387 22733437.683941349387
60293.090477414 2023-12-15T02:10:17.248621+00:00 12345678.899953177199 12345678.899953126907 12345678.899993071333 12345678.899996021762 12345678.899996075779 22733437.973671313375 22733437.973671317101 22733438.171645369381 22733438.274606011808 22733438.274606015533
60293.090489123 2023-12-15T02:10:18.260279+00:00 12345678.899956064299 12345678.899956012145 12345678.900010203943 12345678.900020245463 12345678.900020301342 22733438.170010793954 22733438.170010797679 22733437.988553576171 22733437.891443457454 22733437.891443457454
60293.090500591 2023-12-15T02:10:19.251098+00:00 12345678.900103604421 12345678.900103554130 12345678.899994913489 12345678.899995720014 12345678.899995777756 22733438.187533643097 22733438.187533646822 22733438.131636161357 22733438.205318640918 22733438.205318644643
60293.090512269 2023-12-15T02:10:20.260068+00:00 12345678.899887476116 12345678.899887423962 12345678.900000477210 12345678.900007775053 12345678.900007832795 22733438.020958378911 22733438.020958382636 22733438.066300589591 22733438.059109937400 22733438.059109937400
60293.090523852 2023-12-15T02:10:21.260795+00:00 12345678.900018241256 12345678.900018189102 12345678.899997267872 12345678.899988122284 12345678.899988176301 22733438.193755000830 22733438.193755000830 22733438.262995414436 22733438.299492891878 22733438.299492891878
60293.090535254 2023-12-15T02:10:22.245939+00:00 12345678.900022180751 12345678.900022130460 12345678.899989841506 12345678.899969115853 12345678.899969168007 22733438.396143410355 22733438.396143410355 22733438.398133814335 22733438.472222730517 22733438.472222734243
60293.090546970 2023-12-15T02:10:23.258243+00:00 12345678.900030227378 12345678.900030177087 12345678.900001317263 12345678.900018725544 12345678.900018779561 22733438.134906813502 22733438.134906817228 22733437.978044290096 22733437.843454036862 22733437.843454036862
60293.090558584 2023-12-15T02:10:24.261655+00:00 12345678.900031972677 12345678.900031920522 12345678.899992121384 12345678.899994652718 12345678.899994708598 22733437.935810666531 22733437.935810666531 22733437.988935675472 22733437.922726176679 22733437.922726176679
60293.090570220 2023-12-15T02:10:25.266992+00:00 12345678.899899166077 12345678.899899113923 12345678.899993838742 12345678.899988813326 12345678.899988867342 22733438.247269529849 22733438.247269533575 22733438.433812223375 22733438.615886736661 22733438.615886740386
60293.090581625 2023-12-15T02:10:26.252357+00:00 12345678.900031521916 12345678.900031471625 12345678.900016980246 12345678.900034394115 12345678.900034449995 22733438.019806165248 22733438.019806168973 22733438.049024827778 22733437.866497330368 22733437.866497334093
60293.090593168 2023-12-15T02:10:27.249671+00:00 12345678.900106608868 12345678.900106558576 12345678.899996375665 12345678.899994609877 12345678.899994663894 22733438.603505793959 22733438.603505797684 22733438.306450005621 22733438.401608616114 22733438.401608616114
60293.090604856 2023-12-15T02:10:28.259573+00:00 12345678.899923078716 12345678.899923028424 12345678.899985762313 12345678.899973150343 12345678.899973206222 22733437.571193378419 22733437.571193382144 22733437.764662019908 22733437.522410728037 22733437.522410731763
60293.090616454 2023-12-15T02:10:29.261641+00:00 12345678.899917436764 12345678.899917386472 12345678.900010617450 12345678.900015303865 12345678.900015359744 22733437.940334033221 22733437.940334033221 22733437.992642961442 22733438.017255753279 22733438.017255753279
60293.090628019 2023-12-15T02:10:30.260798+00:00 12345678.900152031332 12345678.900151979178 12345678.899991488084 12345678.899995723739 12345678.899995779619 22733438.078765407205 22733438.078765407205 22733438.154844082892 22733438.126700639725 22733438.126700639725
60293.090639591 2023-12-15T02:10:31.260658+00:00 12345678.900007160380 12345678.900007108226 12345678.900007553399 12345678.899998784065 12345678.899998841807 22733438.446954276413 22733438.446954280138 22733438.386145960540 22733438.415105920285 22733438.415105920285
60293.090651083 2023-12-15T02:10:32.253539+00:00 12345678.899940751493 12345678.899940699339 12345678.899999808520 12345678.899996725842 12345678.899996779859 22733438.024426978081 22733438.024426981807 22733437.945215292275 22733437.899365674704 22733437.899365674704
60293.090662810 2023-12-15T02:10:33.266826+00:00 12345678.900067714974 12345678.900067664683 12345678.899996658787 12345678.899999406189 12345678.899999460205 22733437.840518824756 22733437.840518828481 22733437.880567152053 22733437.879000551999 22733437.879000555724
60293.090674290 2023-12-15T02:10:34.258657+00:00 12345678.899931531399 12345678.899931479245 12345678.899987317622 12345678.899969335645 12345678.899969391525 22733438.002814061940 22733438.002814061940 22733438.034029863775 22733438.019561640918 22733438.019561644644
60293.090685719 2023-12-15T02:10:35.246081+00:00 12345678.899940604344 12345678.899940554053 12345678.899998398498 12345678.900020068511 12345678.900020120665 22733438.168173018843 22733438.168173018843 22733438.067380439490 22733438.102729484439 22733438.102729484439
60293.090697438 2023-12-15T02:10:36.258602+00:00 12345678.900046017021 12345678.900045966730 12345678.899987477809 12345678.899993255734 12345678.899993307889 22733437.833922531456 22733437.833922535181 22733437.970568351448 22733437.866140387952 22733437.866140387952
60293.090709013 2023-12-15T02:10:37.258699+00:00 12345678.899882672355 12345678.899882620201 12345678.900000205263 12345678.899995744228 12345678.899995800108 22733437.817761223763 22733437.817761223763 22733437.850188478827 22733437.815296113491 22733437.815296117216
60293.090720580 2023-12-15T02:10:38.258097+00:00 12345678.900179808959 12345678.900179758668 12345678.900000736117 12345678.900005854666 12345678.900005908683 22733437.718290090561 22733437.718290094286 22733437.773193102330 22733437.759071506560 22733437.759071510285
60293.090732157 2023-12-15T02:10:39.258363+00:00 12345678.899882370606 12345678.899882320315 12345678.900003034621 12345678.900011861697 12345678.900011917576 22733438.242846839130 22733438.242846842855 22733438.008203275502 22733438.159145243466 22733438.159145247191
60293.090743664 2023-12-15T02:10:40.252554+00:00 12345678.899963855743 12345678.899963803589 12345678.900003448129 12345678.900012437254 12345678.900012496859 22733437.571485254914 22733437.571485258639 22733437.832304976881 22733437.764247287065 22733437.764247287065
60293.090755213 2023-12-15T02:10:41.250421+00:00 12345678.899989169091 12345678.899989118800 12345678.899998132139 12345678.899996474385 12345678.899996530265 22733438.099916663021 22733438.099916663021 22733437.926814958453 22733437.873573668301 22733437.873573668301
60293.090766801 2023-12-15T02:10:42.251570+00:00 12345678.900111129507 12345678.900111077353 12345678.900005554780 12345678.900013754144 12345678.900013808161 22733438.157526835799 22733438.157526839525 22733438.072716139257 22733438.075224276632 22733438.075224276632
60293.090778277 2023-12-15T02:10:43.243122+00:00 12345678.899923145771 12345678.899923095480 12345678.899990074337 12345678.899994967505 12345678.899995021522 22733437.858135364950 22733437.858135368675 22733437.898273028433 22733437.830143891275 22733437.830143891275
60293.090790107 2023-12-15T02:10:44.265287+00:00 12345678.900008257478 12345678.900008207187 12345678.900009458885 12345678.900017395616 12345678.900017447770 22733438.267952051014 22733438.267952054739 22733438.171870023012 22733438.257843524218 22733438.257843524218
60293.090801613 2023-12-15T02:10:45.259354+00:00 12345678.900126723573 12345678.900126673281 12345678.900003384799 12345678.900010878220 12345678.900010934100 22733438.080975007266 22733438.080975010991 22733438.188738789409 22733438.250038504601 22733438.250038504601
60293.090813201 2023-12-15T02:10:46.260573+00:00 12345678.899959916249 12345678.899959865957 12345678.899998879060 12345678.900005100295 12345678.900005154312 22733438.184245437384 22733438.184245441109 22733438.094459198415 22733438.217132095248 22733438.217132098973
60293.090824753 2023-12-15T02:10:47.258647+00:00 12345678.899857347831 12345678.899857295677 12345678.899966310710 12345678.899946682155 12345678.899946738034 22733437.675028692931 22733437.675028692931 22733437.754346888512 22733437.530532266945 22733437.530532266945
60293.090836175 2023-12-15T02:10:48.245543+00:00 12345678.900049144402 12345678.900049094111 12345678.899996627122 12345678.899998310953 12345678.899998364970 22733438.535382732749 22733438.535382736474 22733438.427314501256 22733438.429653566331 22733438.429653570056
60293.090847952 2023-12-15T02:10:49.263026+00:00 12345678.899969924241 12345678.899969872087 12345678.900001678616 12345678.899986330420 12345678.899986388162 22733438.037322148681 22733438.037322152406 22733438.168933920562 22733438.006769888103 22733438.006769891828
60293.090859541 2023-12-15T02:10:50.264371+00:00 12345678.899980917573 12345678.899980865419 12345678.899997945875 12345678.899985369295 12345678.899985427037 22733438.247914109379 22733438.247914113104 22733438.247125148773 22733438.332145050168 22733438.332145050168
60293.090871038 2023-12-15T02:10:51.257655+00:00 12345678.900121219456 12345678.900121169165 12345678.900006104261 12345678.899990040809 12345678.899990098551 22733438.519689623266 22733438.519689623266 22733438.485107932240 22733438.582433659583 22733438.582433663309
60293.090882540 2023-12-15T02:10:52.251454+00:00 12345678.899959266186 12345678.899959214032 12345678.899987798184 12345678.899976417422 12345678.899976469576 22733438.204762682319 22733438.204762686044 22733438.151029292494 22733438.080996505916 22733438.080996509641
60293.090894136 2023-12-15T02:10:53.253326+00:00 12345678.899969369173 12345678.899969318882 12345678.899995991960 12345678.899995554239 12345678.899995606393 22733438.226431913674 22733438.226431913674 22733438.096639793366 22733438.090965740383 22733438.090965740383
60293.090905715 2023-12-15T02:10:54.253800+00:00 12345678.900008067489 12345678.900008015335 12345678.900005390868 12345678.900000682101 12345678.900000737980 22733437.636806841940 22733437.636806845665 22733437.950469523668 22733437.871250007302 22733437.871250007302
60293.090917353 2023-12-15T02:10:55.259265+00:00 12345678.900038916618 12345678.900038864464 12345678.899996437132 12345678.899979827926 12345678.899979881942 22733438.688377417624 22733438.688377417624 22733438.563153591007 22733438.651505924761 22733438.651505928487
60293.090928830 2023-12-15T02:10:56.250913+00:00 12345678.899951230735 12345678.899951178581 12345678.899989273399 12345678.899980977178 12345678.899981031194 22733438.754947248846 22733438.754947252572 22733438.764033559710 22733438.771679267287 22733438.771679271013
60293.090940471 2023-12-15T02:10:57.256654+00:00 12345678.900018502027 12345678.900018451735 12345678.899990878999 12345678.899981625378 12345678.899981679395 22733438.659987550229 22733438.659987553954 22733438.710585720837 22733438.737904109061 22733438.737904112786
60293.090952067 2023-12-15T02:10:58.258584+00:00 12345678.899923618883 12345678.899923566729 12345678.900002969429 12345678.900004051626 12345678.900004107505 22733438.814334694296 22733438.814334694296 22733438.794689342380 22733438.753782190382 22733438.753782190382
60293.090963643 2023-12-15T02:10:59.258710+00:00 12345678.900082239881 12345678.900082189590 12345678.899989604950 12345678.899972882122 12345678.899972938001 22733438.316198918968 22733438.316198922694 22733438.363724902272 22733438.340218551457 22733438.340218551457
60293.090975304 2023-12-15T02:11:00.266279+00:00 12345678.899894231930 12345678.899894181639 12345678.900007704273 12345678.900003761053 12345678.900003818795 22733437.789322383702 22733437.789322387427 22733437.902362350374 22733437.864593222737 22733437.864593226463
60293.090986707 2023-12-15T02:11:01.251488+00:00 12345678.900067470968 12345678.900067420676 12345678.900001939386 12345678.899982657284 12345678.899982713163 22733438.737266931683 22733438.737266935408 22733438.536525882781 22733438.653756178916 22733438.653756178916
60293.090998273 2023-12-15T02:11:02.250836+00:00 12345678.900088440627 12345678.900088388473 12345678.899995617568 12345678.899988200516 12345678.899988258258 22733438.718611497432 22733438.718611501157 22733438.617066465318 22733438.677392896265 22733438.677392899990
60293.091009802 2023-12-15T02:11:03.246857+00:00 12345678.900001537055 12345678.900001486763 12345678.900003271177 12345678.899988960475 12345678.899989012629 22733438.129918482155 22733438.129918485880 22733438.328373145312 22733438.190200079232 22733438.190200082958
60293.091021466 2023-12-15T02:11:04.254618+00:00 12345678.899904930964 12345678.899904880673 12345678.900009216741 12345678.900044264272 12345678.900044316426 22733439.008267354220 22733439.008267357945 22733438.987957719713 22733439.083188034594 22733439.083188038319
60293.091032933 2023-12-15T02:11:05.245436+00:00 12345678.900061799213 12345678.900061747059 12345678.899987228215 12345678.899998929352 12345678.899998985231 22733438.983469597995 22733438.983469601721 22733438.973603259772 22733438.995717469603 22733438.995717473328
60293.091044529 2023-12-15T02:11:06.247360+00:00 12345678.900001049042 12345678.900000996888 12345678.899982009083 12345678.899981006980 12345678.899981059134 22733438.572128050029 22733438.572128053755 22733438.566079430282 22733438.490085508674 22733438.490085508674
60293.091056070 2023-12-15T02:11:07.244469+00:00 12345678.900006055832 12345678.900006003678 12345678.899993142113 12345678.899997929111 12345678.899997983128 22733438.607240807265 22733438.607240810990 22733438.516626559198 22733438.424538563937 22733438.424538563937
60293.091067670 2023-12-15T02:11:08.246734+00:00 12345678.899919508025 12345678.899919457734 12345678.900002414361 12345678.900012014434 12345678.900012072176 22733438.747681833804 22733438.747681837529 22733438.777973350137 22733438.864818137139 22733438.864818140864
60293.091079220 2023-12-15T02:11:09.244614+00:00 12345678.899903526530 12345678.899903476238 12345678.900003571063 12345678.900002203882 12345678.900002259761 22733438.295753128827 22733438.295753132552 22733438.281022850424 22733438.264765121043 22733438.264765121043
60293.091090840 2023-12-15T02:11:10.248588+00:00 12345678.900029694661 12345678.900029644370 12345678.900001758710 12345678.899992207065 12345678.899992262945 22733438.013080105186 22733438.013080108911 22733438.072001338005 22733437.980509065092 22733437.980509068817
60293.091102374 2023-12-15T02:11:11.245098+00:00 12345678.900061337277 12345678.900061285123 12345678.900000870228 12345678.900005105883 12345678.900005161762 22733438.494935519993 22733438.494935523719 22733438.464285418391 22733438.628238838166 22733438.628238838166
60293.091114113 2023-12-15T02:11:12.259359+00:00 12345678.899951988831 12345678.899951938540 12345678.899993641302 12345678.900000486523 12345678.900000544265 22733438.735702514648 22733438.735702518374 22733438.720486123115 22733438.795309390873 22733438.795309394598
60293.091125610 2023-12-15T02:11:13.252719+00:00 12345678.899978088215 12345678.899978037924 12345678.900005048141 12345678.900017824024 12345678.900017878041 22733439.299120359123 22733439.299120359123 22733439.101267565042 22733439.215953785926 22733439.215953785926
60293.091137111 2023-12-15T02:11:14.246420+00:00 12345678.900059746578 12345678.900059696287 12345678.900007706136 12345678.900048142299 12345678.900048196316 22733438.413496222347 22733438.413496226072 22733438.662670541555 22733438.504859644920 22733438.504859644920
60293.091148834 2023-12-15T02:11:15.259284+00:00 12345678.900082251057 12345678.900082200766 12345678.899974385276 12345678.899978518486 12345678.899978572503 22733438.442484755069 22733438.442484758794 22733438.466916598380 22733438.351531796157 22733438.351531799883
60293.091160461 2023-12-15T02:11:16.263848+00:00 12345678.899899847806 12345678.899899797514 12345678.900002202019 12345678.900010282174 12345678.900010334328 22733439.104244276881 22733439.104244280607 22733439.096963733435 22733439.168747615069 22733439.168747618794
60293.091172034 2023-12-15T02:11:17.263718+00:00 12345678.899938551709 12345678.899938501418 12345678.899999074638 12345678.899992471561 12345678.899992525578 22733439.161467514932 22733439.161467518657 22733439.142894387245 22733439.110374957323 22733439.110374957323
60293.091183582 2023-12-15T02:11:18.261485+00:00 12345678.900065368041 12345678.900065315887 12345678.899991508573 12345678.899992071092 12345678.899992126971 22733438.664969678968 22733438.664969678968 22733438.672982320189 22733438.623443227261 22733438.623443227261
60293.091194976 2023-12-15T02:11:19.245950+00:00 12345678.899953747168 12345678.899953696877 12345678.899985909462 12345678.899993604049 12345678.899993658066 22733439.006361927837 22733439.006361931562 22733438.987437535077 22733438.993158832192 22733438.993158832192
60293.091206702 2023-12-15T02:11:20.259073+00:00 12345678.900093663484 12345678.900093611330 12345678.900012161583 12345678.900014271960 12345678.900014329702 22733439.197289858013 22733439.197289858013 22733439.169878959656 22733439.249854166061 22733439.249854169786
60293.091218248 2023-12-15T02:11:21.256644+00:00 12345678.900019433349 12345678.900019381195 12345678.899989863858 12345678.899990379810 12345678.899990435690 22733438.838464740664 22733438.838464744389 22733438.759083129466 22733438.675751220435 22733438.675751220435
60293.091229880 2023-12-15T02:11:22.261647+00:00 12345678.899875635281 12345678.899875584990 12345678.899997361004 12345678.900025874376 12345678.900025930256 22733439.149419914931 22733439.149419918656 22733439.131559249014 22733439.121852047741 22733439.121852047741
60293.091241352 2023-12-15T02:11:23.252792+00:00 12345678.900126155466 12345678.900126103312 12345678.899997213855 12345678.900000156835 12345678.900000210851 22733439.474331960082 22733439.474331960082 22733439.507224068046 22733439.556624967605 22733439.556624967605
60293.091252842 2023-12-15T02:11:24.245563+00:00 12345678.899900684133 12345678.899900631979 12345678.899994714186 12345678.899975504726 12345678.899975556880 22733439.214377541095 22733439.214377541095 22733439.385389264673 22733439.428435385227 22733439.428435388952
60293.091264619 2023-12-15T02:11:25.263060+00:00 12345678.900080468506 12345678.900080418214 12345678.900000343099 12345678.899994473904 12345678.899994529784 22733438.881352998316 22733438.881353002042 22733438.908574543893 22733438.923878546804 22733438.923878546804
60293.091276171 2023-12-15T02:11:26.261180+00:00 12345678.899939425290 12345678.899939374998 12345678.900003498420 12345678.899992842227 12345678.899992896244 22733438.960516974330 22733438.960516974330 22733438.814197946340 22733438.794915404171 22733438.794915404171
60293.091287630 2023-12-15T02:11:27.251259+00:00 12345678.899999415502 12345678.899999363348 12345678.900023136288 12345678.900066863745 12345678.900066917762 22733439.255224071443 22733439.255224071443 22733439.342162404209 22733439.386528480798 22733439.386528480798
60293.091299283 2023-12-15T02:11:28.258065+00:00 12345678.900047076866 12345678.900047026575 12345678.899966413155 12345678.899946782738 12345678.899946836755 22733439.015414059162 22733439.015414062887 22733439.153238657862 22733438.966219361871 22733438.966219361871
60293.091310880 2023-12-15T02:11:29.259998+00:00 12345678.899998335168 12345678.899998283014 12345678.900013158098 12345678.900029616430 12345678.900029672310 22733439.586711011827 22733439.586711015552 22733439.423469431698 22733439.482364393771 22733439.482364393771
60293.091322451 2023-12-15T02:11:30.259744+00:00 12345678.900019569322 12345678.900019519031 12345678.899997057393 12345678.899980809540 12345678.899980865419 22733439.707186512649 22733439.707186516374 22733439.583635702729 22733439.719817519188 22733439.719817519188
60293.091334035 2023-12-15T02:11:31.260584+00:00 12345678.899931540713 12345678.899931490421 12345678.900003332645 12345678.900008618832 12345678.900008674711 22733439.562931045890 22733439.562931049615 22733439.487845234573 22733439.506316080689 22733439.506316084415
60293.091345564 2023-12-15T02:11:32.256747+00:00 12345678.899914490059 12345678.899914439768 12345678.899982614443 12345678.899989010766 12345678.899989064783 22733439.082622312009 22733439.082622315735 22733439.131808567792 22733439.004409868270 22733439.004409868270
60293.091357097 2023-12-15T02:11:33.253214+00:00 12345678.900135338306 12345678.900135286152 12345678.900000764057 12345678.900006622076 12345678.900006677955 22733438.579854223877 22733438.579854223877 22733438.859827339649 22733438.753365386277 22733438.753365386277
60293.091368744 2023-12-15T02:11:34.259446+00:00 12345678.899851961061 12345678.899851908907 12345678.900007313117 12345678.900008829311 12345678.900008885190 22733439.005359824747 22733439.005359828472 22733438.938510365784 22733439.008945673704 22733439.008945677429
60293.091380246 2023-12-15T02:11:35.253218+00:00 12345678.900069843978 12345678.900069791824 12345678.900013592094 12345678.900022301823 12345678.900022353977 22733439.021973993629 22733439.021973993629 22733438.974716052413 22733439.021979335696 22733439.021979339421
60293.091391901 2023-12-15T02:11:36.260294+00:00 12345678.900015505031 12345678.900015452877 12345678.900000371039 12345678.900001307949 12345678.900001365691 22733438.818067580462 22733438.818067580462 22733438.779417466372 22733438.815061382949 22733438.815061386675
60293.091403291 2023-12-15T02:11:37.244299+00:00 12345678.900070488453 12345678.900070436299 12345678.899993253872 12345678.899975495413 12345678.899975547567 22733438.614805318415 22733438.614805322140 22733438.711897570640 22733438.644627258182 22733438.644627258182
60293.091414948 2023-12-15T02:11:38.251459+00:00 12345678.899906758219 12345678.899906706065 12345678.900004256517 12345678.900008192286 12345678.900008246303 22733439.403879545629 22733439.403879549354 22733439.322899393737 22733439.407616592944 22733439.407616592944
60293.091426615 2023-12-15T02:11:39.259544+00:00 12345678.899950783700 12345678.899950733408 12345678.899974094704 12345678.899959187955 12345678.899959241971 22733438.902222938836 22733438.902222942561 22733439.023186575621 22733438.917276434600 22733438.917276434600
60293.091438161 2023-12-15T02:11:40.257126+00:00 12345678.900123802945 12345678.900123752654 12345678.899999666959 12345678.900008846074 12345678.900008901954 22733439.083770625293 22733439.083770629019 22733438.994085974991 22733438.996417842805 22733438.996417842805
60293.091449777 2023-12-15T02:11:41.260737+00:00 12345678.899997206405 12345678.899997156113 12345678.899990705773 12345678.900009950623 12345678.900010008365 22733439.333444964141 22733439.333444964141 22733439.201827697456 22733439.327508904040 22733439.327508904040
60293.091461362 2023-12-15T02:11:42.261725+00:00 12345678.900023300201 12345678.900023249909 12345678.900000436231 12345678.900012051687 12345678.900012109429 22733439.311197336763 22733439.311197340488 22733439.241663865745 22733439.286882847548 22733439.286882847548
60293.091472977 2023-12-15T02:11:43.265242+00:00 12345678.899837084115 12345678.899837031960 12345678.899990964681 12345678.899996897206 12345678.899996954948 22733438.470093939453 22733438.470093943179 22733438.733680177480 22733438.394372761250 22733438.394372761250
60293.091484491 2023-12-15T02:11:44.260055+00:00 12345678.899996915832 12345678.899996865541 12345678.900003263727 12345678.900009538978 12345678.900009592995 22733438.988904837519 22733438.988904841244 22733438.915786314756 22733438.969887755811 22733438.969887759537
60293.091495899 2023-12-15T02:11:45.245665+00:00 12345678.900097617880 12345678.900097567588 12345678.900003068149 12345678.900010446087 12345678.900010500103 22733439.184560839087 22733439.184560842812 22733439.103962432593 22733439.328784141690 22733439.328784141690
60293.091507727 2023-12-15T02:11:46.267638+00:00 12345678.899878066033 12345678.899878013879 12345678.899983178824 12345678.899966506287 12345678.899966560304 22733439.134884629399 22733439.134884633124 22733439.244395364076 22733439.270521368831 22733439.270521372557
60293.091519210 2023-12-15T02:11:47.259749+00:00 12345678.900130063295 12345678.900130013004 12345678.899990053847 12345678.899992940947 12345678.899992994964 22733439.224013447762 22733439.224013451487 22733439.189245294780 22733439.109156545252 22733439.109156545252
60293.091530777 2023-12-15T02:11:48.259104+00:00 12345678.899969171733 12345678.899969119579 12345678.900010779500 12345678.900031587109 12345678.900031641126 22733439.285584080964 22733439.285584084690 22733439.190083462745 22733439.220994438976 22733439.220994438976
60293.091542380 2023-12-15T02:11:49.261674+00:00 12345678.899939768016 12345678.899939715862 12345678.899995189160 12345678.899990374222 12345678.899990428239 22733438.996844362468 22733438.996844362468 22733439.022623069584 22733438.926728278399 22733438.926728282124
60293.091553770 2023-12-15T02:11:50.245775+00:00 12345678.900073584169 12345678.900073532015 12345678.899987321347 12345678.899967795238 12345678.899967851117 22733439.223174575716 22733439.223174579442 22733439.174621269107 22733439.315995313227 22733439.315995313227
60293.091565338 2023-12-15T02:11:51.245217+00:00 12345678.900036036968 12345678.900035986677 12345678.900004465133 12345678.899997096509 12345678.899997152388 22733438.775713667274 22733438.775713667274 22733438.859771002084 22733438.829290140420 22733438.829290140420
60293.091577133 2023-12-15T02:11:52.264317+00:00 12345678.899895640090 12345678.899895587936 12345678.899984948337 12345678.899973884225 12345678.899973940104 22733439.066274072975 22733439.066274072975 22733439.068607129157 22733439.059833552688 22733439.059833552688
60293.091588710 2023-12-15T02:11:53.264570+00:00 12345678.900043433532 12345678.900043381378 12345678.900001993403 12345678.900022329763 12345678.900022387505 22733439.885249167681 22733439.885249167681 22733439.792894776911 22733439.899252280593 22733439.899252280593
60293.091600152 2023-12-15T02:11:54.253152+00:00 12345678.899902502075 12345678.899902451783 12345678.900000333786 12345678.900006253272 12345678.900006307289 22733439.124764353037 22733439.124764356762 22733439.201756019145 22733439.046459518373 22733439.046459518373
60293.091612295 2023-12-15T02:11:55.302283+00:00 12345678.900110447779 12345678.900110395625 12345678.900009276345 12345678.899999910966 12345678.899999966845 22733439.030593957752 22733439.030593961477 22733439.044143829495 22733439.128063932061 22733439.128063935786
60293.091623217 2023-12-15T02:11:56.245916+00:00 12345678.899957146496 12345678.899957094342 12345678.899991609156 12345678.899995777756 12345678.899995831773 22733439.114638902247 22733439.114638905972 22733439.182382211089 22733439.132908407599 22733439.132908407599
60293.091634956 2023-12-15T02:11:57.260218+00:00 12345678.899948453531 12345678.899948403239 12345678.900011219084 12345678.900024136528 12345678.900024190545 22733439.513645097613 22733439.513645101339 22733439.478905674070 22733439.529721777886 22733439.529721777886
60293.091646414 2023-12-15T02:11:58.250210+00:00 12345678.900068175048 12345678.900068122894 12345678.900014685467 12345678.900017742068 12345678.900017796084 22733439.436497643590 22733439.436497647315 22733439.548676908016 22733439.513526797295 22733439.513526801020
60293.091658040 2023-12-15T02:11:59.254654+00:00 12345678.899954073131 12345678.899954022840 12345678.900000296533 12345678.899993447587 12345678.899993501604 22733440.137353323400 22733440.137353323400 22733439.931985486299 22733440.026059325784 22733440.026059325784
60293.091669712 2023-12-15T02:12:00.263087+00:00 12345678.899961356074 12345678.899961303920 12345678.899985332042 12345678.899983918294 12345678.899983972311 22733439.717476934195 22733439.717476937920 22733439.772594515234 22733439.636604215950 22733439.636604219675
60293.091681155 2023-12-15T02:12:01.251835+00:00 12345678.900087986141 12345678.900087933987 12345678.899985264987 12345678.899987697601 12345678.899987753481 22733439.923033695668 22733439.923033695668 22733439.903294552118 22733440.036832962185 22733440.036832962185
60293.091692731 2023-12-15T02:12:02.251974+00:00 12345678.900026399642 12345678.900026349351 12345678.900005223230 12345678.900019053370 12345678.900019109249 22733439.559532314539 22733439.559532318264 22733439.492789629847 22733439.488235600293 22733439.488235604018
60293.091704230 2023-12-15T02:12:03.245449+00:00 12345678.899840975180 12345678.899840924889 12345678.899982132018 12345678.899983754382 12345678.899983810261 22733439.781751565635 22733439.781751569360 22733439.826916258782 22733439.968529853970 22733439.968529857695
60293.091715860 2023-12-15T02:12:04.250324+00:00 12345678.900139508769 12345678.900139458477 12345678.900002697483 12345678.900009473786 12345678.900009529665 22733439.390207298100 22733439.390207301825 22733439.664435103536 22733439.545381426811 22733439.545381426811
60293.091727387 2023-12-15T02:12:05.246253+00:00 12345678.899944853038 12345678.899944800884 12345678.899987107143 12345678.899987632409 12345678.899987684563 22733440.006568465382 22733440.006568469107 22733439.755520451814 22733439.858969975263 22733439.858969975263
60293.091738931 2023-12-15T02:12:06.243653+00:00 12345678.899956539273 12345678.899956488982 12345678.899984497577 12345678.899997316301 12345678.899997370318 22733439.603327579796 22733439.603327583522 22733439.540837470442 22733439.580283649266 22733439.580283652991
60293.091750554 2023-12-15T02:12:07.247885+00:00 12345678.899954032153 12345678.899953979999 12345678.900000168011 12345678.900019019842 12345678.900019073859 22733439.409310437739 22733439.409310437739 22733439.568303480744 22733439.481841735542 22733439.481841735542
60293.091762160 2023-12-15T02:12:08.250604+00:00 12345678.900062367320 12345678.900062317029 12345678.899995107204 12345678.899997340515 12345678.899997394532 22733439.808057215065 22733439.808057218790 22733439.800020955503 22733439.853701226413 22733439.853701230139
60293.091773654 2023-12-15T02:12:09.243738+00:00 12345678.899927997962 12345678.899927947670 12345678.900010244921 12345678.900024209172 12345678.900024263188 22733439.714198723435 22733439.714198723435 22733439.584745537490 22733439.502559639513 22733439.502559643239
60293.091785409 2023-12-15T02:12:10.259347+00:00 12345678.900024237111 12345678.900024186820 12345678.899990919977 12345678.899978075176 12345678.899978129193 22733439.989147629589 22733439.989147633314 22733439.912732213736 22733440.025687120855 22733440.025687120855
60293.091796882 2023-12-15T02:12:11.250553+00:00 12345678.899970788509 12345678.899970736355 12345678.900012699887 12345678.900001700968 12345678.900001754984 22733439.923773076385 22733439.923773080111 22733440.059915695339 22733440.072679109871 22733440.072679109871
60293.091808396 2023-12-15T02:12:12.245453+00:00 12345678.899986445904 12345678.899986395612 12345678.899981774390 12345678.899956187233 12345678.899956244975 22733439.748950801790 22733439.748950805515 22733439.770678658038 22733439.742274932563 22733439.742274936289
60293.091819975 2023-12-15T02:12:13.245838+00:00 12345678.900128658861 12345678.900128608570 12345678.899988967925 12345678.899974837899 12345678.899974893779 22733439.753817848861 22733439.753817852587 22733439.790112562478 22733439.861756395549 22733439.861756395549
60293.091831614 2023-12-15T02:12:14.251471+00:00 12345678.899860758334 12345678.899860708043 12345678.899996884167 12345678.899987148121 12345678.899987205863 22733440.392129927874 22733440.392129931599 22733440.140415143222 22733440.267887424678 22733440.267887428403
60293.091843295 2023-12-15T02:12:15.260658+00:00 12345678.900103012100 12345678.900102959946 12345678.899992285296 12345678.899980127811 12345678.899980181828 22733439.679921172559 22733439.679921176285 22733439.876273382455 22733439.766439989209 22733439.766439992934
60293.091854719 2023-12-15T02:12:16.247753+00:00 12345678.900055272505 12345678.900055222213 12345678.900004627183 12345678.900024222210 12345678.900024274364 22733440.025852516294 22733440.025852520019 22733439.903863437474 22733439.964100133628 22733439.964100133628
60293.091866381 2023-12-15T02:12:17.255382+00:00 12345678.899894915521 12345678.899894865230 12345678.900004956871 12345678.900009894744 12345678.900009950623 22733439.960562057793 22733439.960562061518 22733440.095544062555 22733440.181914813817 22733440.181914817542
60293.091877902 2023-12-15T02:12:18.250710+00:00 12345678.900044266135 12345678.900044215843 12345678.900013057515 12345678.899998154491 12345678.899998210371 22733439.858590364456 22733439.858590368181 22733439.890364240855 22733439.790643602610 22733439.790643606335
60293.091889509 2023-12-15T02:12:19.253621+00:00 12345678.900009134784 12345678.900009082630 12345678.900001747534 12345678.899996571243 12345678.899996627122 22733439.260871052742 22733439.260871056467 22733439.329428043216 22733439.135125182569 22733439.135125186294
60293.091901160 2023-12-15T02:12:20.260265+00:00 12345678.900019578636 12345678.900019526482 12345678.899974202737 12345678.899952726439 12345678.899952780455 22733439.618939671665 22733439.618939675391 22733439.442400153726 22733439.474695235491 22733439.474695235491
60293.091912857 2023-12-15T02:12:21.270861+00:00 12345678.899935668334 12345678.899935618043 12345678.900001311675 12345678.899993311614 12345678.899993367493 22733439.403712127358 22733439.403712131083 22733439.456365771592 22733439.535030644387 22733439.535030644387
60293.091924150 2023-12-15T02:12:22.246622+00:00 12345678.899933390319 12345678.899933338165 12345678.900000220165 12345678.899985915050 12345678.899985969067 22733439.528151471168 22733439.528151474893 22733439.562840033323 22733439.572694335133 22733439.572694335133
60293.091935761 2023-12-15T02:12:23.249793+00:00 12345678.900075433776 12345678.900075383484 12345678.900015972555 12345678.900016887113 12345678.900016944855 22733439.517724640667 22733439.517724644393 22733439.451050996780 22733439.360556602478 22733439.360556606203
60293.091947353 2023-12-15T02:12:24.251325+00:00 12345678.899999946356 12345678.899999894202 12345678.899998713285 12345678.899991044775 12345678.899991102517 22733439.336486000568 22733439.336486000568 22733439.404302828014 22733439.394438356161 22733439.394438359886
60293.091959016 2023-12-15T02:12:25.259018+00:00 12345678.899982949719 12345678.899982897565 12345678.899985674769 12345678.899969609454 12345678.899969663471 22733439.852915961295 22733439.852915965021 22733439.855305027217 22733439.900634206831 22733439.900634210557
60293.091970593 2023-12-15T02:12:26.259267+00:00 12345678.900011407211 12345678.900011356920 12345678.900000311434 12345678.900005528703 12345678.900005582720 22733439.680323366076 22733439.680323369801 22733439.742186248302 22733439.688998810947 22733439.688998814672
60293.091982008 2023-12-15T02:12:27.245536+00:00 12345678.900087824091 12345678.900087773800 12345678.900001028553 12345678.899999100715 12345678.899999154732 22733439.745851002634 22733439.745851002634 22733439.598069850355 22733439.690696474165 22733439.690696477890
60293.091993714 2023-12-15T02:12:28.256903+00:00 12345678.899930324405 12345678.899930272251 12345678.900007670745 12345678.900006731972 12345678.900006785989 22733439.253144294024 22733439.253144294024 22733439.307737916708 22733439.316790711135 22733439.316790711135
60293.092005317 2023-12-15T02:12:29.259405+00:00 12345678.900045216084 12345678.900045163929 12345678.899998866022 12345678.900001408532 12345678.900001460686 22733439.176822047681 22733439.176822047681 22733439.217872541398 22733439.048440214247 22733439.048440217972
60293.092016896 2023-12-15T02:12:30.259809+00:00 12345678.899879543111 12345678.899879490957 12345678.900005340576 12345678.899990068749 12345678.899990120903 22733440.368710260838 22733440.368710264564 22733440.204805012792 22733440.311802063137 22733440.311802066863
60293.092028474 2023-12-15T02:12:31.260138+00:00 12345678.900069922209 12345678.900069871917 12345678.899999538437 12345678.899984950200 12345678.899985004216 22733439.933459185064 22733439.933459188789 22733440.012182861567 22733439.965864785016 22733439.965864788741
60293.092039958 2023-12-15T02:12:32.252373+00:00 12345678.900062350556 12345678.900062300265 12345678.899990137666 12345678.900007614866 12345678.900007668883 22733439.689463581890 22733439.689463585615 22733439.734271503985 22733439.734438695014 22733439.734438695014
60293.092051517 2023-12-15T02:12:33.251069+00:00 12345678.899968311191 12345678.899968260899 12345678.899990208447 12345678.900003775954 12345678.900003831834 22733439.946825820953 22733439.946825824678 22733439.955635517836 22733440.080565620214 22733440.080565620214
60293.092063126 2023-12-15T02:12:34.254110+00:00 12345678.899865427986 12345678.899865375832 12345678.899988863617 12345678.899985060096 12345678.899985115975 22733439.754523273557 22733439.754523273557 22733439.754647348076 22733439.716695785522 22733439.716695785522
60293.092074761 2023-12-15T02:12:35.259373+00:00 12345678.900025067851 12345678.900025015697 12345678.900007193908 12345678.900012878701 12345678.900012934580 22733439.727260891348 22733439.727260895073 22733439.609610501677 22733439.644378416240 22733439.644378416240
60293.092086351 2023-12-15T02:12:36.260687+00:00 12345678.900081759319 12345678.900081707165 12345678.899989064783 12345678.900002386421 12345678.900002440438 22733439.074931643903 22733439.074931643903 22733439.194782759994 22733439.105951212347 22733439.105951212347
60293.092097840 2023-12-15T02:12:37.253421+00:00 12345678.900048518553 12345678.900048466399 12345678.900005128235 12345678.900016501546 12345678.900016557425 22733439.636260081083 22733439.636260084808 22733439.601211160421 22733439.639787431806 22733439.639787431806
60293.092109482 2023-12-15T02:12:38.259268+00:00 12345678.899985376745 12345678.899985326454 12345678.899999929592 12345678.900000685826 12345678.900000739843 22733440.245547980070 22733440.245547983795 22733440.120719920844 22733440.210006017238 22733440.210006020963
60293.092120905 2023-12-15T02:12:39.246207+00:00 12345678.900000592694 12345678.900000540540 12345678.899997610599 12345678.900016035885 12345678.900016088039 22733439.491448525339 22733439.491448529065 22733439.618606865406 22733439.454934775829 22733439.454934779555
60293.092132788 2023-12-15T02:12:40.272884+00:00 12345678.900011522695 12345678.900011472404 12345678.899994030595 12345678.900005582720 12345678.900005636737 22733439.360095079988 22733439.360095079988 22733439.485309269279 22733439.511010620743 22733439.511010620743
60293.092144131 2023-12-15T02:12:41.252908+00:00 12345678.899875389412 12345678.899875337258 12345678.900000046939 12345678.899995919317 12345678.899995975196 22733439.911524560302 22733439.911524564028 22733439.916459321976 22733440.029421176761 22733440.029421176761
60293.092155734 2023-12-15T02:12:42.255443+00:00 12345678.900130348280 12345678.900130296126 12345678.900002254173 12345678.900002526119 12345678.900002580136 22733439.906461495906 22733439.906461499631 22733439.819313399494 22733439.729264337569 22733439.729264341295
60293.092167343 2023-12-15T02:12:43.258403+00:00 12345678.899974081665 12345678.899974031374 12345678.899991128594 12345678.900000477210 12345678.900000533089 22733439.736512698233 22733439.736512698233 22733439.788479920477 22733439.722564436495 22733439.722564440221
60293.092178929 2023-12-15T02:12:44.259436+00:00 12345678.899878384545 12345678.899878334254 12345678.899995196611 12345678.900009004399 12345678.900009058416 22733440.094323784113 22733440.094323787838 22733439.969342354685 22733439.946198459715 22733439.946198463440
60293.092190425 2023-12-15T02:12:45.252704+00:00 12345678.900015503168 12345678.900015451014 12345678.900002513081 12345678.900017183274 12345678.900017242879 22733440.057070668787 22733440.057070672512 22733439.976298131049 22733439.926056072116 22733439.926056075841
60293.092202013 2023-12-15T02:12:46.253947+00:00 12345678.900107182562 12345678.900107132271 12345678.899979373440 12345678.899975037202 12345678.899975091219 22733439.814123213291 22733439.814123217016 22733439.992289226502 22733440.044748090208 22733440.044748090208
60293.092213485 2023-12-15T02:12:47.245087+00:00 12345678.899966862053 12345678.899966811761 12345678.900007255375 12345678.900011310354 12345678.900011364371 22733440.078916631639 22733440.078916631639 22733440.073679260910 22733440.297499865294 22733440.297499869019
60293.092225184 2023-12-15T02:12:48.255858+00:00 12345678.900030827150 12345678.900030776858 12345678.899981068447 12345678.899987172335 12345678.899987226352 22733439.977494221181 22733439.977494224906 22733439.821107957512 22733439.871446184814 22733439.871446188539
60293.092236742 2023-12-15T02:12:49.254541+00:00 12345678.899889646098 12345678.899889593944 12345678.899983946234 12345678.899988902733 12345678.899988958612 22733440.133418302983 22733440.133418306708 22733440.035176441073 22733440.064915578812 22733440.064915582538
60293.092248375 2023-12-15T02:12:50.259620+00:00 12345678.900083048269 12345678.900082997978 12345678.900000702590 12345678.900014953688 12345678.900015007704 22733439.442672397941 22733439.442672401667 22733439.766270853579 22733439.568351916969 22733439.568351920694
60293.092259902 2023-12-15T02:12:51.255507+00:00 12345678.899865979329 12345678.899865929037 12345678.900017742068 12345678.900011038408 12345678.900011092424 22733439.998149003834 22733439.998149007559 22733439.859370745718 22733439.852117754519 22733439.852117754519
60293.092271375 2023-12-15T02:12:52.246789+00:00 12345678.900135945529 12345678.900135893375 12345678.900010842830 12345678.900026258081 12345678.900026313961 22733439.879871450365 22733439.879871450365 22733439.908572349697 22733440.095480021089 22733440.095480024815
60293.092282962 2023-12-15T02:12:53.247913+00:00 12345678.899894850329 12345678.899894800037 12345678.899998620152 12345678.900013804436 12345678.900013862178 22733439.367721170187 22733439.367721173912 22733439.490355111659 22733439.371746629477 22733439.371746633202
60293.092294579 2023-12-15T02:12:54.251609+00:00 12345678.900049807504 12345678.900049755350 12345678.899999205023 12345678.900021573529 12345678.900021629408 22733440.374620161951 22733440.374620161951 22733440.208266567439 22733440.215042274445 22733440.215042274445
60293.092306231 2023-12-15T02:12:55.258373+00:00 12345678.899902196601 12345678.899902144447 12345678.899979183450 12345678.899992320687 12345678.899992376566 22733440.324407033622 22733440.324407033622 22733440.335202526301 22733440.279515728354 22733440.279515732080
60293.092317726 2023-12-15T02:12:56.251538+00:00 12345678.900000099093 12345678.900000048801 12345678.899984963238 12345678.899994837120 12345678.899994891137 22733440.508971344680 22733440.508971348405 22733440.412845745683 22733440.621610004455 22733440.621610004455
60293.092329616 2023-12-15T02:12:57.278812+00:00 12345678.899992741644 12345678.899992689490 12345678.900003597140 12345678.900001034141 12345678.900001088157 22733439.711527545005 22733439.711527548730 22733439.839048076421 22733439.693433579057 22733439.693433582783
60293.092340814 2023-12-15T02:12:58.246341+00:00 12345678.900152262300 12345678.900152210146 12345678.899995151907 12345678.899999944493 12345678.899999998510 22733439.512767150998 22733439.512767150998 22733439.686500519514 22733439.533217202872 22733439.533217202872
60293.092352539 2023-12-15T02:12:59.259419+00:00 12345678.899864174426 12345678.899864124134 12345678.899993119761 12345678.899987889454 12345678.899987943470 22733440.166829328984 22733440.166829332709 22733440.179511491209 22733440.206162538379 22733440.206162542105
60293.092364115 2023-12-15T02:13:00.259520+00:00 12345678.900032470003 12345678.900032419711 12345678.900023231283 12345678.900039264932 12345678.900039318949 22733440.672353230417 22733440.672353234142 22733440.479792624712 22733440.553065553308 22733440.553065557033
60293.092375632 2023-12-15T02:13:01.254592+00:00 12345678.900095494464 12345678.900095442310 12345678.899995515123 12345678.899990675971 12345678.899990729988 22733440.540807228535 22733440.540807232261 22733440.636651333421 22733440.747956249863 22733440.747956249863
60293.092387191 2023-12-15T02:13:02.253345+00:00 12345678.899983480573 12345678.899983428419 12345678.899992803112 12345678.899985814467 12345678.899985870346 22733440.711034264416 22733440.711034264416 22733440.610423345119 22733440.656357381493 22733440.656357385218
60293.092398715 2023-12-15T02:13:03.248950+00:00 12345678.899897472933 12345678.899897420779 12345678.900004064664 12345678.900010643527 12345678.900010699406 22733440.630476124585 22733440.630476124585 22733440.568907111883 22733440.609653294086 22733440.609653297812
60293.092410275 2023-12-15T02:13:04.247771+00:00 12345678.900018306449 12345678.900018256158 12345678.899987637997 12345678.899959838018 12345678.899959893897 22733440.609637022018 22733440.609637025744 22733440.597009666264 22733440.559020008892 22733440.559020008892
60293.092421839 2023-12-15T02:13:05.246849+00:00 12345678.900035711005 12345678.900035658851 12345678.900000728667 12345678.900009777397 12345678.900009833276 22733440.707343261689 22733440.707343265414 22733440.638676255941 22733440.715127952397 22733440.715127956122
60293.092433422 2023-12-15T02:13:06.247689+00:00 12345678.900057172403 12345678.900057122111 12345678.899996967986 12345678.899991789833 12345678.899991847575 22733440.038889449090 22733440.038889449090 22733440.166145581752 22733440.020670857280 22733440.020670861006
60293.092445079 2023-12-15T02:13:07.254792+00:00 12345678.899867363274 12345678.899867312983 12345678.899983450770 12345678.899965601042 12345678.899965655059 22733439.964335199445 22733439.964335203171 22733440.010728754103 22733439.987879458815 22733439.987879462540
60293.092456595 2023-12-15T02:13:08.249795+00:00 12345678.900047685951 12345678.900047633797 12345678.900013780221 12345678.900026122108 12345678.900026176125 22733440.484105259180 22733440.484105262905 22733440.266471792012 22733440.393789123744 22733440.393789127469
60293.092468114 2023-12-15T02:13:09.245037+00:00 12345678.900046354160 12345678.900046302006 12345678.899967856705 12345678.899965539575 12345678.899965595454 22733440.149457570165 22733440.149457573891 22733440.333472896367 22733440.286683972925 22733440.286683976650
60293.092479723 2023-12-15T02:13:10.248017+00:00 12345678.899950277060 12345678.899950224906 12345678.899985326454 12345678.899981038645 12345678.899981090799 22733440.485806867480 22733440.485806867480 22733440.459798518568 22733440.513739198446 22733440.513739202172
60293.092491270 2023-12-15T02:13:11.245746+00:00 12345678.899970842525 12345678.899970792234 12345678.900012450293 12345678.900024039671 12345678.900024093688 22733440.551960255951 22733440.551960259676 22733440.618708875030 22733440.623559113592 22733440.623559117317
60293.092503042 2023-12-15T02:13:12.262825+00:00 12345678.900021083653 12345678.900021033362 12345678.899981096387 12345678.899988209829 12345678.899988263845 22733440.896736174822 22733440.896736174822 22733440.828720629215 22733440.744514856488 22733440.744514860213
60293.092514586 2023-12-15T02:13:13.260182+00:00 12345678.900054322556 12345678.900054272264 12345678.900017468259 12345678.900041511282 12345678.900041565299 22733440.792286373675 22733440.792286377400 22733440.686259102076 22733440.699783820659 22733440.699783820659
60293.092526175 2023-12-15T02:13:14.261494+00:00 12345678.899894906208 12345678.899894855917 12345678.899989558384 12345678.899983916432 12345678.899983972311 22733439.751050591469 22733439.751050595194 22733439.877129238099 22733439.782483018935 22733439.782483022660
60293.092537773 2023-12-15T02:13:15.263559+00:00 12345678.899948719889 12345678.899948667735 12345678.899990221485 12345678.899980776012 12345678.899980833754 22733440.141936667264 22733440.141936670989 22733440.124697491527 22733440.174122627825 22733440.174122627825
60293.092549297 2023-12-15T02:13:16.259267+00:00 12345678.900155374780 12345678.900155322626 12345678.900002801791 12345678.900006391108 12345678.900006445125 22733440.680516786873 22733440.680516786873 22733440.663278125226 22733440.643383942544 22733440.643383946270
60293.092560884 2023-12-15T02:13:17.260348+00:00 12345678.899865997955 12345678.899865945801 12345678.899999374524 12345678.899984790012 12345678.899984842166 22733440.876305412501 22733440.876305412501 22733440.945094123483 22733441.064816717058 22733441.064816717058
60293.092572293 2023-12-15T02:13:18.246125+00:00 12345678.900014443323 12345678.900014393032 12345678.900008637458 12345678.900033479556 12345678.900033533573 22733440.264382492751 22733440.264382492751 22733440.182541154325 22733440.101576995105 22733440.101576998830
60293.092584018 2023-12-15T02:13:19.259168+00:00 12345678.899954978377 12345678.899954928085 12345678.899986768141 12345678.899969371036 12345678.899969426915 22733440.389895167202 22733440.389895170927 22733440.367773897946 22733440.410222381353 22733440.410222381353
60293.092595620 2023-12-15T02:13:20.261591+00:00 12345678.900031484663 12345678.900031432509 12345678.899990370497 12345678.899970233440 12345678.899970287457 22733440.448810718954 22733440.448810722679 22733440.572606004775 22733440.522323511541 22733440.522323511541
60293.092607167 2023-12-15T02:13:21.259195+00:00 12345678.899979725480 12345678.899979673326 12345678.900000004098 12345678.900009423494 12345678.900009477511 22733440.753043338656 22733440.753043342382 22733440.736445713788 22733440.854318324476 22733440.854318328202
60293.092618722 2023-12-15T02:13:22.257542+00:00 12345678.900124521926 12345678.900124469772 12345678.900028681383 12345678.900067312643 12345678.900067366660 22733440.455466486514 22733440.455466490239 22733440.488129418343 22733440.390306342393 22733440.390306346118
60293.092630161 2023-12-15T02:13:23.245902+00:00 12345678.899883760139 12345678.899883707985 12345678.899989059195 12345678.900000033900 12345678.900000089779 22733440.722693808377 22733440.722693812102 22733440.667903952301 22733440.726791974157 22733440.726791977882
60293.092641830 2023-12-15T02:13:24.254101+00:00 12345678.900085117668 12345678.900085065514 12345678.899996884167 12345678.899995006621 12345678.899995060638 22733440.549864593893 22733440.549864593893 22733440.475376632065 22733440.436264425516 22733440.436264429241
60293.092653473 2023-12-15T02:13:25.260062+00:00 12345678.900077968836 12345678.900077918544 12345678.900013254955 12345678.900029905140 12345678.900029962882 22733440.127183314413 22733440.127183318138 22733440.383304256946 22733440.240424837917 22733440.240424841642
60293.092665017 2023-12-15T02:13:26.257478+00:00 12345678.899903565645 12345678.899903515354 12345678.899994969368 12345678.899989826605 12345678.899989882484 22733441.274997103959 22733441.274997103959 22733441.122537035495 22733441.168231572956 22733441.168231572956
60293.092676627 2023-12-15T02:13:27.260563+00:00 12345678.899898482487 12345678.899898430333 12345678.899991324171 12345678.899983070791 12345678.899983122945 22733441.256466224790 22733441.256466228515 22733441.235016059130 22733441.403606921434 22733441.403606921434
60293.092688031 2023-12-15T02:13:28.245945+00:00 12345678.900168653578 12345678.900168601424 12345678.900002015755 12345678.900003556162 12345678.900003610179 22733440.773867446929 22733440.773867446929 22733440.699877701700 22733440.691744349897 22733440.691744349897
60293.092699602 2023-12-15T02:13:29.245642+00:00 12345678.899911537766 12345678.899911487475 12345678.899983821437 12345678.899978935719 12345678.899978987873 22733440.707250677049 22733440.707250680774 22733440.862034093589 22733440.753749553114 22733440.753749556839
60293.092711310 2023-12-15T02:13:30.257161+00:00 12345678.900059213862 12345678.900059163570 12345678.900000793859 12345678.900011518970 12345678.900011574849 22733441.486580848694 22733441.486580852419 22733441.358032941818 22733441.411760613322 22733441.411760613322
60293.092722816 2023-12-15T02:13:31.251300+00:00 12345678.900037972257 12345678.900037921965 12345678.900001835078 12345678.899999488145 12345678.899999542162 22733441.083776935935 22733441.083776939660 22733441.092957116663 22733441.077223040164 22733441.077223043889
60293.092734395 2023-12-15T02:13:32.251711+00:00 12345678.899897607043 12345678.899897556752 12345678.899992808700 12345678.899998772889 12345678.899998826906 22733440.923931051046 22733440.923931054771 22733440.832530073822 22733440.727337874472 22733440.727337878197
60293.092746022 2023-12-15T02:13:33.256297+00:00 12345678.899937925860 12345678.899937873706 12345678.899983577430 12345678.899966564029 12345678.899966618046 22733440.799996711314 22733440.799996715039 22733441.005273513496 22733441.002458192408 22733441.002458196133
60293.092757632 2023-12-15T02:13:34.259353+00:00 12345678.900100789964 12345678.900100737810 12345678.899996688589 12345678.899993693456 12345678.899993749335 22733441.520859826356 22733441.520859830081 22733441.465732160956 22733441.574029050767 22733441.574029050767
60293.092769141 2023-12-15T02:13:35.253756+00:00 12345678.900015931576 12345678.900015879422 12345678.900002976879 12345678.900013562292 12345678.900013620034 22733441.461401082575 22733441.461401082575 22733441.440264079720 22733441.393580310047 22733441.393580310047
60293.092780770 2023-12-15T02:13:36.258504+00:00 12345678.899990368634 12345678.899990316480 12345678.899994384497 12345678.899989195168 12345678.899989251047 22733441.126774672419 22733441.126774676144 22733441.184484433383 22733441.226908668876 22733441.226908672601
60293.092792279 2023-12-15T02:13:37.252936+00:00 12345678.899940295145 12345678.899940244853 12345678.900015035644 12345678.900016557425 12345678.900016613305 22733441.044334933162 22733441.044334936887 22733440.996332582086 22733440.942959886044 22733440.942959886044
60293.092803966 2023-12-15T02:13:38.262701+00:00 12345678.900054285303 12345678.900054235011 12345678.899987798184 12345678.899975741282 12345678.899975793436 22733441.161759298295 22733441.161759298295 22733441.225933998823 22733441.238137897104 22733441.238137897104
60293.092815557 2023-12-15T02:13:39.264086+00:00 12345678.900025518611 12345678.900025466457 12345678.899989780039 12345678.899996245280 12345678.899996299297 22733441.195941030979 22733441.195941034704 22733441.057501085103 22733441.035189226270 22733441.035189229995
60293.092826982 2023-12-15T02:13:40.251275+00:00 12345678.899981735274 12345678.899981684983 12345678.899999735877 12345678.900004545227 12345678.900004597381 22733441.309902667999 22733441.309902667999 22733441.302830301225 22733441.385305780917 22733441.385305784643
60293.092838497 2023-12-15T02:13:41.246136+00:00 12345678.899880005047 12345678.899879952893 12345678.900006210431 12345678.900001082569 12345678.900001136586 22733441.440606433898 22733441.440606437624 22733441.464975263923 22733441.476438775659 22733441.476438779384
60293.092850248 2023-12-15T02:13:42.261465+00:00 12345678.899982146919 12345678.899982096627 12345678.900004664436 12345678.899994893000 12345678.899994947016 22733441.329513609409 22733441.329513613135 22733441.329062566161 22733441.313442211598 22733441.313442215323
60293.092861794 2023-12-15T02:13:43.259025+00:00 12345678.900144180283 12345678.900144129992 12345678.900001050904 12345678.899991737679 12345678.899991791695 22733441.147161994129 22733441.147161997855 22733441.243799075484 22733441.324042029679 22733441.324042029679
60293.092873379 2023-12-15T02:13:44.259910+00:00 12345678.899990973994 12345678.899990923703 12345678.900016367435 12345678.900034032762 12345678.900034088641 22733441.170139994472 22733441.170139998198 22733441.181145936251 22733441.227036617696 22733441.227036617696
60293.092884912 2023-12-15T02:13:45.256394+00:00 12345678.899931209162 12345678.899931158870 12345678.899982733652 12345678.899987705052 12345678.899987760931 22733441.007787842304 22733441.007787842304 22733441.016242414713 22733440.879972986877 22733440.879972986877
60293.092896505 2023-12-15T02:13:46.258019+00:00 12345678.899895511568 12345678.899895461276 12345678.899998756126 12345678.900020958856 12345678.900021014735 22733441.269571442157 22733441.269571445882 22733441.251839581877 22733441.272331178188 22733441.272331178188
60293.092908111 2023-12-15T02:13:47.260794+00:00 12345678.900187779218 12345678.900187728927 12345678.899980014190 12345678.899974646047 12345678.899974703789 22733441.657403979450 22733441.657403983176 22733441.615384630859 22733441.779845442623 22733441.779845442623
60293.092919610 2023-12-15T02:13:48.254335+00:00 12345678.899993950501 12345678.899993900210 12345678.900028072298 12345678.900069000199 12345678.900069054216 22733441.178008258343 22733441.178008262068 22733441.221515227109 22733441.078414898366 22733441.078414898366
60293.092931085 2023-12-15T02:13:49.245714+00:00 12345678.900013154373 12345678.900013102219 12345678.899988448247 12345678.899992393330 12345678.899992447346 22733441.042167812586 22733441.042167812586 22733441.089156746864 22733440.984114874154 22733440.984114874154
60293.092942731 2023-12-15T02:13:50.251990+00:00 12345678.899898480624 12345678.899898428470 12345678.899983990937 12345678.899972256273 12345678.899972312152 22733441.442358579487 22733441.442358583212 22733441.400711327791 22733441.590778995305 22733441.590778995305
60293.092954309 2023-12-15T02:13:51.252320+00:00 12345678.900015050545 12345678.900014998391 12345678.899980077520 12345678.899991769344 12345678.899991825223 22733441.547432061285 22733441.547432061285 22733441.503280956298 22733441.506347607821 22733441.506347611547
60293.092965966 2023-12-15T02:13:52.259449+00:00 12345678.900014827028 12345678.900014774874 12345678.899974923581 12345678.899971771985 12345678.899971826002 22733441.573026642203 22733441.573026645929 22733441.556376561522 22733441.524403464049 22733441.524403464049
60293.092977543 2023-12-15T02:13:53.259723+00:00 12345678.899957673624 12345678.899957621470 12345678.900011036545 12345678.900017904118 12345678.900017958134 22733441.367724321783 22733441.367724321783 22733441.418405450881 22733441.441714137793 22733441.441714141518
60293.092988957 2023-12-15T02:13:54.245903+00:00 12345678.899904230610 12345678.899904180318 12345678.900001421571 12345678.899989852682 12345678.899989906698 22733441.244572259486 22733441.244572259486 22733441.171186249703 22733441.191066086292 22733441.191066090018
60293.093000559 2023-12-15T02:13:55.248288+00:00 12345678.900090444833 12345678.900090394542 12345678.899993322790 12345678.899970233440 12345678.899970289320 22733441.150787450373 22733441.150787454098 22733441.264792460948 22733441.309095114470 22733441.309095118195
60293.093012267 2023-12-15T02:13:56.259883+00:00 12345678.899970665574 12345678.899970613420 12345678.899989493191 12345678.899982437491 12345678.899982495233 22733441.131894014776 22733441.131894014776 22733441.171841371804 22733441.072403494269 22733441.072403494269
60293.093023879 2023-12-15T02:13:57.263182+00:00 12345678.900058384985 12345678.900058332831 12345678.900005627424 12345678.900011179969 12345678.900011237711 22733441.248544801027 22733441.248544804752 22733441.086347468197 22733441.118033464998 22733441.118033464998
60293.093035484 2023-12-15T02:13:58.265774+00:00 12345678.899931265041 12345678.899931212887 12345678.900002697483 12345678.899997286499 12345678.899997342378 22733440.970855340362 22733440.970855344087 22733440.963769607246 22733440.948765221983 22733440.948765221983
60293.093046953 2023-12-15T02:13:59.256763+00:00 12345678.899921476841 12345678.899921424687 12345678.900000937283 12345678.900009140372 12345678.900009196252 22733440.889512639493 22733440.889512643218 22733441.141922261566 22733441.154421627522 22733441.154421631247
60293.093058396 2023-12-15T02:14:00.245435+00:00 12345678.900097122416 12345678.900097072124 12345678.900000458583 12345678.900012653321 12345678.900012707338 22733441.519164234400 22733441.519164238125 22733441.334356270730 22733441.328418210149 22733441.328418210149
60293.093070142 2023-12-15T02:14:01.260296+00:00 12345678.899914309382 12345678.899914257228 12345678.899972297251 12345678.899958955124 12345678.899959007278 22733441.536712531000 22733441.536712534726 22733441.542459823191 22733441.634760275483 22733441.634760275483
60293.093081652 2023-12-15T02:14:02.254715+00:00 12345678.900104867294 12345678.900104815140 12345678.900013903156 12345678.900018252432 12345678.900018304586 22733441.252054855227 22733441.252054855227 22733441.336967997253 22733441.218408398330 22733441.218408398330
60293.093093227 2023-12-15T02:14:03.254822+00:00 12345678.900032537058 12345678.900032484904 12345678.899989865720 12345678.899971112609 12345678.899971166626 22733441.621404170990 22733441.621404174715 22733441.454353563488 22733441.626653585583 22733441.626653585583
60293.093104827 2023-12-15T02:14:04.257051+00:00 12345678.899997675791 12345678.899997623637 12345678.899994056672 12345678.899988403544 12345678.899988457561 22733441.053841497749 22733441.053841501474 22733441.099930863827 22733441.084597226232 22733441.084597229958
60293.093116319 2023-12-15T02:14:05.249964+00:00 12345678.899864165112 12345678.899864114821 12345678.899995686486 12345678.899975309148 12345678.899975365028 22733441.325860150158 22733441.325860153884 22733441.308972824365 22733441.407246533781 22733441.407246533781
60293.093127850 2023-12-15T02:14:06.246222+00:00 12345678.899964321405 12345678.899964269251 12345678.900011025369 12345678.900033727288 12345678.900033785030 22733441.626506913453 22733441.626506913453 22733441.519719608128 22733441.717902351171 22733441.717902354896
60293.093139448 2023-12-15T02:14:07.248324+00:00 12345678.900126837194 12345678.900126786903 12345678.899982932955 12345678.899999603629 12345678.899999661371 22733441.115852098912 22733441.115852102637 22733441.205348111689 22733441.182261448354 22733441.182261452079
60293.093151020 2023-12-15T02:14:08.248129+00:00 12345678.899903943762 12345678.899903893471 12345678.900006012991 12345678.900012513623 12345678.900012571365 22733441.524093274027 22733441.524093277752 22733441.389016043395 22733441.329828150570 22733441.329828150570
60293.093162577 2023-12-15T02:14:09.246673+00:00 12345678.900027647614 12345678.900027597323 12345678.900005584583 12345678.900025017560 12345678.900025073439 22733441.204500894994 22733441.204500894994 22733441.422973744571 22733441.317881401628 22733441.317881405354
60293.093174136 2023-12-15T02:14:10.245339+00:00 12345678.900074856356 12345678.900074804202 12345678.899988906458 12345678.899994414300 12345678.899994466454 22733441.138581525534 22733441.138581529260 22733441.138970665634 22733441.113539457321 22733441.113539457321
60293.093185706 2023-12-15T02:14:11.244993+00:00 12345678.899979377165 12345678.899979326874 12345678.900001222268 12345678.899994824082 12345678.899994879961 22733441.241133365780 22733441.241133365780 22733441.213351253420 22733441.229959584773 22733441.229959584773
60293.093197348 2023-12-15T02:14:12.250866+00:00 12345678.900047076866 12345678.900047026575 12345678.899996319786 12345678.899996405467 12345678.899996459484 22733441.854172144085 22733441.854172144085 22733441.695346061140 22733441.731696698815 22733441.731696698815
60293.093209023 2023-12-15T02:14:13.259537+00:00 12345678.899962080643 12345678.899962028489 12345678.899987826124 12345678.899985454977 12345678.899985508993 22733441.641595527530 22733441.641595527530 22733441.827105842531 22733441.825787529349 22733441.825787533075
60293.093220639 2023-12-15T02:14:14.263236+00:00 12345678.899989472702 12345678.899989422411 12345678.900000169873 12345678.900001378730 12345678.900001432747 22733441.463903091848 22733441.463903095573 22733441.344846129417 22733441.270844556391 22733441.270844556391
60293.093232088 2023-12-15T02:14:15.252403+00:00 12345678.899903506041 12345678.899903455749 12345678.899991951883 12345678.899990398437 12345678.899990452453 22733441.057477887720 22733441.057477887720 22733441.091520067304 22733441.054045539349 22733441.054045539349
60293.093243753 2023-12-15T02:14:16.260268+00:00 12345678.900112850592 12345678.900112800300 12345678.900007329881 12345678.900038067251 12345678.900038123131 22733441.454749856144 22733441.454749859869 22733441.420216795057 22733441.483994029462 22733441.483994029462
60293.093255418 2023-12-15T02:14:17.268145+00:00 12345678.899981845170 12345678.899981793016 12345678.900005193427 12345678.900016924366 12345678.900016982108 22733441.646863859147 22733441.646863862872 22733441.641739465296 22733441.660486049950 22733441.660486053675
60293.093266802 2023-12-15T02:14:18.251690+00:00 12345678.899924354628 12345678.899924304336 12345678.899997591972 12345678.899992883205 12345678.899992940947 22733441.656733654439 22733441.656733658165 22733441.684300832450 22733441.695611488074 22733441.695611488074
60293.093278468 2023-12-15T02:14:19.259597+00:00 12345678.899972254410 12345678.899972202256 12345678.900001769885 12345678.900005809963 12345678.900005865842 22733441.900460906327 22733441.900460910052 22733441.943671382964 22733442.022931206971 22733442.022931206971
60293.093289912 2023-12-15T02:14:20.248404+00:00 12345678.900000855327 12345678.900000805035 12345678.900003384799 12345678.900004768744 12345678.900004822761 22733441.556897874922 22733441.556897878647 22733441.712654519826 22733441.582844842225 22733441.582844845951
60293.093301471 2023-12-15T02:14:21.247107+00:00 12345678.900121113285 12345678.900121061131 12345678.900018459186 12345678.900008363649 12345678.900008419529 22733442.025099754333 22733442.025099758059 22733441.846510719508 22733441.932558968663 22733441.932558968663
60293.093313126 2023-12-15T02:14:22.254105+00:00 12345678.900000058115 12345678.900000007823 12345678.899992942810 12345678.899979952723 12345678.899980006739 22733441.477276336402 22733441.477276340127 22733441.571248214692 22733441.436231020838 22733441.436231020838
60293.093324771 2023-12-15T02:14:23.260244+00:00 12345678.899909831583 12345678.899909781292 12345678.899977780879 12345678.899959607050 12345678.899959662929 22733442.014221426100 22733442.014221429825 22733442.015118889511 22733442.120586823672 22733442.120586827397
60293.093336320 2023-12-15T02:14:24.258075+00:00 12345678.900009544566 12345678.900009492412 12345678.900003707036 12345678.900004034862 12345678.900004090741 22733441.398762185127 22733441.398762188852 22733441.476908732206 22733441.403478410095 22733441.403478410095
60293.093348118 2023-12-15T02:14:25.277394+00:00 12345678.900079462677 12345678.900079410523 12345678.899981925264 12345678.899968594313 12345678.899968650192 22733441.597384911031 22733441.597384914756 22733441.358694508672 22733441.452397715300 22733441.452397719026
60293.093359332 2023-12-15T02:14:26.246257+00:00 12345678.899876046926 12345678.899875996634 12345678.900002274662 12345678.900003001094 12345678.900003056973 22733441.459802258760 22733441.459802262485 22733441.620279613882 22733441.595630761236 22733441.595630764961
60293.093371062 2023-12-15T02:14:27.259723+00:00 12345678.899998066947 12345678.899998016655 12345678.900006260723 12345678.900013674051 12345678.900013731793 22733441.978089459240 22733441.978089462966 22733441.970384042710 22733441.930573355407 22733441.930573355407
60293.093382622 2023-12-15T02:14:28.258506+00:00 12345678.899985145777 12345678.899985095486 12345678.900008898228 12345678.900026781484 12345678.900026837364 22733442.237656537443 22733442.237656541169 22733442.231344360858 22733442.356088943779 22733442.356088947505
60293.093394197 2023-12-15T02:14:29.258620+00:00 12345678.899998961017 12345678.899998910725 12345678.899988736957 12345678.899993021041 12345678.899993073195 22733441.706977996975 22733441.706978000700 22733441.698391076177 22733441.624742131680 22733441.624742135406
60293.093405792 2023-12-15T02:14:30.260489+00:00 12345678.900026967749 12345678.900026915595 12345678.900012144819 12345678.900024784729 12345678.900024836883 22733441.577822376043 22733441.577822379768 22733441.593527216464 22733441.579751186073 22733441.579751186073
60293.093417201 2023-12-15T02:14:31.246141+00:00 12345678.900003058836 12345678.900003008544 12345678.899995651096 12345678.899995900691 12345678.899995956570 22733441.714254014194 22733441.714254017919 22733441.752075690776 22733441.777026575059 22733441.777026575059
60293.093428875 2023-12-15T02:14:32.254842+00:00 12345678.900101490319 12345678.900101440027 12345678.900001579896 12345678.900016080588 12345678.900016134605 22733442.037039041519 22733442.037039045244 22733441.819598380476 22733441.840843040496 22733441.840843040496
60293.093440422 2023-12-15T02:14:33.252495+00:00 12345678.900000099093 12345678.900000048801 12345678.899997141212 12345678.899994429201 12345678.899994481355 22733441.712059319019 22733441.712059322745 22733441.772910192609 22733441.782158166170 22733441.782158169895
60293.093452072 2023-12-15T02:14:34.259005+00:00 12345678.899998886511 12345678.899998836219 12345678.899988524616 12345678.899979952723 12345678.899980006739 22733441.441608253866 22733441.441608253866 22733441.589287411422 22733441.467765744776 22733441.467765748501
60293.093463661 2023-12-15T02:14:35.260335+00:00 12345678.900002336130 12345678.900002283975 12345678.900003170595 12345678.900029478595 12345678.900029534474 22733442.112709604204 22733442.112709607929 22733442.033581219614 22733441.996865037829 22733441.996865037829
60293.093475144 2023-12-15T02:14:36.252458+00:00 12345678.899970943108 12345678.899970892817 12345678.899989509955 12345678.899999061599 12345678.899999119341 22733442.095837023109 22733442.095837026834 22733442.136564504355 22733442.133631300181 22733442.133631300181
60293.093486801 2023-12-15T02:14:37.259634+00:00 12345678.899870542809 12345678.899870490655 12345678.899979906157 12345678.899958588183 12345678.899958645925 22733441.752287615091 22733441.752287618816 22733441.724960211664 22733441.697450079024 22733441.697450079024
60293.093498363 2023-12-15T02:14:38.258547+00:00 12345678.900043597445 12345678.900043547153 12345678.900005843490 12345678.900029422715 12345678.900029478595 22733441.753746435046 22733441.753746435046 22733441.810166582465 22733441.909551963210 22733441.909551963210
60293.093509854 2023-12-15T02:14:39.251348+00:00 12345678.899921320379 12345678.899921270087 12345678.899998752400 12345678.899977944791 12345678.899978000671 22733441.413682740182 22733441.413682743907 22733441.439266238362 22733441.402004960924 22733441.402004964650
60293.093521430 2023-12-15T02:14:40.251528+00:00 12345678.900034636259 12345678.900034584105 12345678.899973273277 12345678.899954499677 12345678.899954555556 22733441.713729701936 22733441.713729701936 22733441.663954641670 22733441.772565543652 22733441.772565547377
60293.093533129 2023-12-15T02:14:41.262373+00:00 12345678.900085095316 12345678.900085043162 12345678.900000978261 12345678.900025073439 12345678.900025127456 22733442.105315584689 22733442.105315584689 22733441.948439732194 22733441.947381064296 22733441.947381068021
60293.093544612 2023-12-15T02:14:42.254505+00:00 12345678.899919733405 12345678.899919681251 12345678.900001768023 12345678.900018908083 12345678.900018963963 22733442.137446843088 22733442.137446846813 22733442.241006352007 22733442.253209639341 22733442.253209639341
60293.093556305 2023-12-15T02:14:43.264807+00:00 12345678.899995358661 12345678.899995306507 12345678.900007069111 12345678.900009138510 12345678.900009192526 22733442.329110611230 22733442.329110614955 22733442.322254057974 22733442.293425269425 22733442.293425269425
60293.093567889 2023-12-15T02:14:44.265645+00:00 12345678.899992167950 12345678.899992115796 12345678.899984184653 12345678.899972345680 12345678.899972399697 22733442.117479201406 22733442.117479205132 22733442.256339855492 22733442.138455349952 22733442.138455353677
60293.093579393 2023-12-15T02:14:45.259585+00:00 12345678.900103729218 12345678.900103678927 12345678.900006458163 12345678.900007175282 12345678.900007231161 22733442.179070543498 22733442.179070547223 22733442.186983045191 22733442.087391164154 22733442.087391167879
60293.093590881 2023-12-15T02:14:46.252099+00:00 12345678.899898067117 12345678.899898014963 12345678.899989197031 12345678.899988001212 12345678.899988057092 22733442.337897676975 22733442.337897680700 22733442.110423505306 22733442.173980895430 22733442.173980899155
60293.093602568 2023-12-15T02:14:47.261900+00:00 12345678.900061558932 12345678.900061506778 12345678.900003533810 12345678.900007631630 12345678.900007687509 22733441.930022194982 22733441.930022198707 22733442.027182191610 22733441.911492086947 22733441.911492086947
60293.093614110 2023-12-15T02:14:48.259125+00:00 12345678.899926979095 12345678.899926926941 12345678.899979777634 12345678.899965349585 12345678.899965405464 22733442.251293938607 22733442.251293942332 22733442.316064130515 22733442.295294914395 22733442.295294918120
60293.093625608 2023-12-15T02:14:49.252546+00:00 12345678.900012314320 12345678.900012262166 12345678.900005040690 12345678.900029778481 12345678.900029834360 22733442.561911813915 22733442.561911817640 22733442.515604875982 22733442.573007348925 22733442.573007352650
60293.093637265 2023-12-15T02:14:50.259687+00:00 12345678.900001773611 12345678.900001723319 12345678.899999562651 12345678.900009658188 12345678.900009712204 22733443.138191334903 22733443.138191338629 22733443.099468652159 22733443.377395611256 22733443.377395611256
60293.093648755 2023-12-15T02:14:51.252391+00:00 12345678.900124182925 12345678.900124130771 12345678.900013944134 12345678.900030670688 12345678.900030724704 22733442.238596551120 22733442.238596554846 22733442.331567205489 22733442.162550907582 22733442.162550907582
60293.093660270 2023-12-15T02:14:52.247333+00:00 12345678.899826267734 12345678.899826215580 12345678.899985434487 12345678.899994712323 12345678.899994768202 22733442.332572530955 22733442.332572534680 22733442.335776466876 22733442.394620243460 22733442.394620243460
60293.093671926 2023-12-15T02:14:53.254379+00:00 12345678.900144789368 12345678.900144737214 12345678.899998992682 12345678.900005353615 12345678.900005407631 22733442.230586867779 22733442.230586871505 22733442.312099810690 22733442.206701662391 22733442.206701662391
60293.093683473 2023-12-15T02:14:54.252094+00:00 12345678.899869645014 12345678.899869594723 12345678.900003768504 12345678.899997517467 12345678.899997571483 22733442.646900307387 22733442.646900311112 22733442.441243790090 22733442.434634014964 22733442.434634018689
60293.093695167 2023-12-15T02:14:55.262434+00:00 12345678.900077428669 12345678.900077376515 12345678.899992736056 12345678.899982348084 12345678.899982403964 22733442.537933994085 22733442.537933997810 22733442.465246688575 22733442.564407762140 22733442.564407762140
60293.093706707 2023-12-15T02:14:56.259429+00:00 12345678.900031689554 12345678.900031637400 12345678.899995917454 12345678.899975230917 12345678.899975286797 22733442.232560683042 22733442.232560683042 22733442.370371740311 22733442.348455458879 22733442.348455458879
60293.093718126 2023-12-15T02:14:57.246092+00:00 12345678.899874955416 12345678.899874903262 12345678.899989487603 12345678.899997206405 12345678.899997262284 22733442.372953172773 22733442.372953176498 22733442.435679540038 22733442.436991717666 22733442.436991721392
60293.093729862 2023-12-15T02:14:58.260046+00:00 12345678.899998743087 12345678.899998690933 12345678.899982273579 12345678.899999419227 12345678.899999476969 22733442.491420183331 22733442.491420183331 22733442.489716101438 22733442.427067801356 22733442.427067805082
60293.093741452 2023-12-15T02:14:59.261470+00:00 12345678.900006547570 12345678.900006497279 12345678.900006694719 12345678.900016648695 12345678.900016704574 22733442.612584028393 22733442.612584028393 22733442.473921082914 22733442.462439469993 22733442.462439473718
60293.093752967 2023-12-15T02:15:00.256367+00:00 12345678.899955401197 12345678.899955350906 12345678.899987664074 12345678.899980757385 12345678.899980809540 22733442.730479050428 22733442.730479054153 22733442.575526375324 22733442.781296934932 22733442.781296938658
60293.093764507 2023-12-15T02:15:01.253408+00:00 12345678.900138374418 12345678.900138322264 12345678.900010367855 12345678.900001602247 12345678.900001658127 22733442.090567875654 22733442.090567875654 22733442.160748846829 22733442.102727003396 22733442.102727007121
60293.093776449 2023-12-15T02:15:02.285206+00:00 12345678.899955585599 12345678.899955535308 12345678.900007622316 12345678.899999046698 12345678.899999100715 22733441.762549411505 22733441.762549411505 22733441.910780183971 22733441.797995582223 22733441.797995582223
60293.093787984 2023-12-15T02:15:03.281814+00:00 12345678.899986745790 12345678.899986693636 12345678.899999087676 12345678.900000624359 12345678.900000680238 22733442.237616308033 22733442.237616311759 22733442.307845655829 22733442.385196030140 22733442.385196030140
60293.093799192 2023-12-15T02:15:04.250166+00:00 12345678.900056447834 12345678.900056395680 12345678.899993397295 12345678.899996990338 12345678.899997044355 22733442.563610393554 22733442.563610397279 22733442.507407300174 22733442.458255358040 22733442.458255358040
60293.093811004 2023-12-15T02:15:05.270797+00:00 12345678.899903720245 12345678.899903668091 12345678.900005174801 12345678.899999318644 12345678.899999372661 22733442.784955509007 22733442.784955512732 22733442.687248464674 22733442.653008289635 22733442.653008289635
60293.093822271 2023-12-15T02:15:06.244225+00:00 12345678.900006094947 12345678.900006042793 12345678.899986632168 12345678.899994082749 12345678.899994134903 22733442.713782861829 22733442.713782865554 22733442.718416381627 22733442.830217108130 22733442.830217108130
60293.093833921 2023-12-15T02:15:07.250793+00:00 12345678.900068633258 12345678.900068581104 12345678.899998800829 12345678.900007830933 12345678.900007886812 22733441.629437744617 22733441.629437748343 22733441.901705164462 22733441.626158405095 22733441.626158405095
60293.093845465 2023-12-15T02:15:08.248199+00:00 12345678.900022089481 12345678.900022037327 12345678.899994285777 12345678.899996478111 12345678.899996535853 22733442.516567725688 22733442.516567725688 22733442.300153315067 22733442.452052615583 22733442.452052619308
60293.093857022 2023-12-15T02:15:09.246688+00:00 12345678.899838646874 12345678.899838594720 12345678.899993827567 12345678.899989174679 12345678.899989230558 22733442.168003004044 22733442.168003007770 22733442.155355501920 22733442.025025162846 22733442.025025162846
60293.093868595 2023-12-15T02:15:10.246603+00:00 12345678.900046469644 12345678.900046419352 12345678.899989513680 12345678.900002485141 12345678.900002541021 22733442.458158213645 22733442.458158213645 22733442.555878538638 22733442.593232110143 22733442.593232113868
60293.093880232 2023-12-15T02:15:11.252056+00:00 12345678.900090863928 12345678.900090813637 12345678.899999218062 12345678.899996625260 12345678.899996677414 22733443.034978028387 22733443.034978032112 22733442.840144749731 22733442.966750007123 22733442.966750010848
60293.093891745 2023-12-15T02:15:12.246823+00:00 12345678.899885507300 12345678.899885457009 12345678.900006985292 12345678.899992108345 12345678.899992162362 22733442.790419463068 22733442.790419463068 22733442.841643061489 22733442.993484269828 22733442.993484269828
60293.093903312 2023-12-15T02:15:13.246164+00:00 12345678.899984348565 12345678.899984298274 12345678.899989390746 12345678.899970104918 12345678.899970162660 22733442.572482459247 22733442.572482462972 22733442.717756323516 22733442.809647083282 22733442.809647087008
60293.093914877 2023-12-15T02:15:14.245326+00:00 12345678.899998124689 12345678.899998072535 12345678.900006899610 12345678.900018706918 12345678.900018760934 22733442.859736170620 22733442.859736174345 22733442.839473288506 22733442.918643895537 22733442.918643895537
60293.093926456 2023-12-15T02:15:15.245775+00:00 12345678.900141716003 12345678.900141665712 12345678.900004051626 12345678.900011416525 12345678.900011470541 22733442.516387298703 22733442.516387302428 22733442.457631044090 22733442.289267387241 22733442.289267390966
60293.093938020 2023-12-15T02:15:16.244905+00:00 12345678.899935627356 12345678.899935575202 12345678.899986021221 12345678.899990573525 12345678.899990627542 22733442.303872939199 22733442.303872942924 22733442.444552928209 22733442.286830853671 22733442.286830857396
60293.093949618 2023-12-15T02:15:17.246998+00:00 12345678.899942839518 12345678.899942787364 12345678.900005791336 12345678.900017015636 12345678.900017069653 22733442.601692307740 22733442.601692311466 22733442.574446879327 22733442.537228718400 22733442.537228718400
60293.093961165 2023-12-15T02:15:18.244668+00:00 12345678.900010520592 12345678.900010468438 12345678.899998597801 12345678.900023857132 12345678.900023913011 22733442.115163844079 22733442.115163847804 22733442.201740242541 22733442.329239834100 22733442.329239834100
60293.093972743 2023-12-15T02:15:19.245052+00:00 12345678.899968421087 12345678.899968368933 12345678.900004409254 12345678.900016941130 12345678.900016997010 22733442.090280704200 22733442.090280707926 22733441.935232050717 22733441.894976992160 22733441.894976995885
60293.093984306 2023-12-15T02:15:20.244043+00:00 12345678.900142550468 12345678.900142498314 12345678.899997327477 12345678.900001658127 12345678.900001715869 22733442.592676177621 22733442.592676181346 22733442.455163575709 22733442.545134793967 22733442.545134793967
60293.093995890 2023-12-15T02:15:21.244896+00:00 12345678.900024380535 12345678.900024328381 12345678.900003435090 12345678.900024704635 12345678.900024760514 22733442.482203688473 22733442.482203688473 22733442.628092572093 22733442.496884848922 22733442.496884852648
60293.094007484 2023-12-15T02:15:22.246581+00:00 12345678.899979611859 12345678.899979561567 12345678.899986159056 12345678.899979606271 12345678.899979662150 22733442.852219697088 22733442.852219700813 22733442.851975630969 22733442.924928553402 22733442.924928553402
60293.094019045 2023-12-15T02:15:23.245495+00:00 12345678.899978920817 12345678.899978868663 12345678.900005692616 12345678.900001171976 12345678.900001225993 22733442.673745319247 22733442.673745319247 22733442.632657628506 22733442.692564014345 22733442.692564014345
60293.094030643 2023-12-15T02:15:24.247537+00:00 12345678.900010766461 12345678.900010714307 12345678.900005418807 12345678.900005640462 12345678.900005694479 22733442.093579832464 22733442.093579832464 22733442.119316667318 22733442.159896548837 22733442.159896552563
60293.094042189 2023-12-15T02:15:25.245163+00:00 12345678.899985378608 12345678.899985328317 12345678.900001633912 12345678.899994099513 12345678.899994153529 22733441.558988533914 22733441.558988533914 22733441.568693172187 22733441.547153584659 22733441.547153588384
60293.094053760 2023-12-15T02:15:26.244893+00:00 12345678.899944279343 12345678.899944229051 12345678.900006229058 12345678.900019209832 12345678.900019265711 22733442.126203179359 22733442.126203179359 22733442.010755632073 22733442.076186962426 22733442.076186966151
60293.094065357 2023-12-15T02:15:27.246792+00:00 12345678.900022905320 12345678.900022853166 12345678.899977916852 12345678.899977592751 12345678.899977648631 22733442.016181249171 22733442.016181252897 22733442.219132430851 22733442.086245656013 22733442.086245656013
60293.094076914 2023-12-15T02:15:28.245338+00:00 12345678.900008285418 12345678.900008233264 12345678.900019900873 12345678.900038361549 12345678.900038417429 22733442.596184801310 22733442.596184805036 22733442.589775867760 22733442.578063271940 22733442.578063275665
60293.094088483 2023-12-15T02:15:29.244911+00:00 12345678.899884669110 12345678.899884618819 12345678.899977812544 12345678.899942129850 12345678.899942185730 22733442.904838640243 22733442.904838643968 22733442.730060283095 22733442.820439167321 22733442.820439171046
60293.094100071 2023-12-15T02:15:30.246142+00:00 12345678.900069385767 12345678.900069335476 12345678.899987045676 12345678.899984423071 12345678.899984478951 22733442.373651329428 22733442.373651329428 22733442.450499597937 22733442.317888759077 22733442.317888759077
60293.094111639 2023-12-15T02:15:31.245601+00:00 12345678.900026666000 12345678.900026613846 12345678.899990512058 12345678.900003919378 12345678.900003973395 22733442.613186411560 22733442.613186415285 22733442.494186781347 22733442.527711618692 22733442.527711618692
60293.094123249 2023-12-15T02:15:32.248751+00:00 12345678.899892028421 12345678.899891978130 12345678.900000050664 12345678.900001555681 12345678.900001609698 22733442.002749703825 22733442.002749707550 22733442.049102500081 22733441.970513198525 22733441.970513202250
60293.094134959 2023-12-15T02:15:33.260497+00:00 12345678.900019980967 12345678.900019930676 12345678.900014607236 12345678.900016043335 12345678.900016099215 22733442.276149921119 22733442.276149924845 22733442.320655766875 22733442.198371335864 22733442.198371335864
60293.094146528 2023-12-15T02:15:34.259992+00:00 12345678.900160687044 12345678.900160634890 12345678.899995995685 12345678.899992514402 12345678.899992570281 22733442.927425280213 22733442.927425280213 22733442.898380201310 22733442.904265396297 22733442.904265400022
60293.094158153 2023-12-15T02:15:35.264392+00:00 12345678.899791285396 12345678.899791235104 12345678.899993266910 12345678.899979693815 12345678.899979747832 22733443.305252049118 22733443.305252052844 22733443.155267745256 22733443.217766847461 22733443.217766847461
60293.094169667 2023-12-15T02:15:36.259271+00:00 12345678.900160226971 12345678.900160176679 12345678.899989180267 12345678.899994833395 12345678.899994889274 22733442.781477734447 22733442.781477738172 22733442.947963975370 22733442.925713457167 22733442.925713457167
60293.094181243 2023-12-15T02:15:37.259403+00:00 12345678.899963995442 12345678.899963945150 12345678.900013718754 12345678.900014860556 12345678.900014914572 22733442.814117752016 22733442.814117755741 22733442.899920582771 22733442.846365325153 22733442.846365325153
60293.094192900 2023-12-15T02:15:38.266574+00:00 12345678.900031149387 12345678.900031099096 12345678.900002274662 12345678.899992283434 12345678.899992341176 22733443.324595261365 22733443.324595265090 22733443.150430329144 22733443.169033214450 22733443.169033218175
60293.094204415 2023-12-15T02:15:39.261418+00:00 12345678.899878883734 12345678.899878833443 12345678.899991782382 12345678.900022026151 12345678.900022085756 22733442.668041314930 22733442.668041318655 22733442.741474483162 22733442.530163772404 22733442.530163772404
60293.094215939 2023-12-15T02:15:40.257112+00:00 12345678.900059118867 12345678.900059068576 12345678.899982281029 12345678.899994269013 12345678.899994324893 22733442.995003927499 22733442.995003931224 22733442.990763615817 22733443.145466331393 22733443.145466331393
60293.094227538 2023-12-15T02:15:41.259290+00:00 12345678.900040552020 12345678.900040501729 12345678.899996517226 12345678.900006271899 12345678.900006327778 22733443.231336481869 22733443.231336481869 22733443.185692615807 22733443.384675733745 22733443.384675737470
60293.094239032 2023-12-15T02:15:42.252331+00:00 12345678.899949479848 12345678.899949427694 12345678.899994285777 12345678.899988764897 12345678.899988818914 22733442.837141297758 22733442.837141297758 22733442.942972816527 22733442.817154083401 22733442.817154083401
60293.094250687 2023-12-15T02:15:43.259411+00:00 12345678.899917528033 12345678.899917475879 12345678.899972086772 12345678.899958524853 12345678.899958578870 22733443.069556623697 22733443.069556627423 22733442.969192743301 22733442.915633555502 22733442.915633559227
60293.094262268 2023-12-15T02:15:44.259949+00:00 12345678.900117883459 12345678.900117831305 12345678.900004388765 12345678.900027673692 12345678.900027729571 22733443.111687406898 22733443.111687406898 22733443.028811234981 22733443.113204915076 22733443.113204915076
60293.094273859 2023-12-15T02:15:45.261391+00:00 12345678.899970615283 12345678.899970564991 12345678.900007277727 12345678.899999972433 12345678.900000026450 22733442.733895342797 22733442.733895346522 22733442.910294037312 22733442.684169914573 22733442.684169918299
60293.094285346 2023-12-15T02:15:46.253903+00:00 12345678.900049651042 12345678.900049600750 12345678.900017010048 12345678.900012213737 12345678.900012267753 22733443.199017714709 22733443.199017714709 22733443.245970185846 22733443.249589201063 22733443.249589201063
60293.094296974 2023-12-15T02:15:47.258566+00:00 12345678.899982763454 12345678.899982713163 12345678.899999281392 12345678.900014059618 12345678.900014113635 22733443.244639910758 22733443.244639914483 22733443.163776740432 22733443.217426408082 22733443.217426408082
60293.094308561 2023-12-15T02:15:48.259683+00:00 12345678.899867782369 12345678.899867732078 12345678.899978050962 12345678.899978589267 12345678.899978645146 22733443.302974376827 22733443.302974376827 22733443.311002898961 22733443.249986477196 22733443.249986477196
60293.094320065 2023-12-15T02:15:49.253669+00:00 12345678.900077335536 12345678.900077283382 12345678.900002690032 12345678.899994036183 12345678.899994092062 22733443.493541143835 22733443.493541147560 22733443.501065712422 22733443.485907658935 22733443.485907658935
60293.094331709 2023-12-15T02:15:50.259620+00:00 12345678.899925434962 12345678.899925384670 12345678.899992479011 12345678.899976627901 12345678.899976683781 22733443.376506432891 22733443.376506436616 22733443.305125564337 22733443.233884710819 22733443.233884710819
60293.094343224 2023-12-15T02:15:51.254547+00:00 12345678.899963743985 12345678.899963693693 12345678.899995589629 12345678.899976484478 12345678.899976542220 22733443.058253489435 22733443.058253493160 22733443.166272655129 22733443.186387959868 22733443.186387959868
60293.094354820 2023-12-15T02:15:52.256389+00:00 12345678.899987885728 12345678.899987833574 12345678.899999625981 12345678.899976419285 12345678.899976471439 22733443.164867550135 22733443.164867550135 22733443.092191528529 22733443.085717137903 22733443.085717141628
60293.094366333 2023-12-15T02:15:53.251115+00:00 12345678.900103766471 12345678.900103716180 12345678.899973560125 12345678.899946780875 12345678.899946833029 22733443.165086679161 22733443.165086682886 22733443.106606733054 22733443.131085455418 22733443.131085455418
60293.094377963 2023-12-15T02:15:54.256028+00:00 12345678.900028670207 12345678.900028618053 12345678.900002824143 12345678.899998383597 12345678.899998439476 22733442.853182639927 22733442.853182643652 22733443.018073033541 22733442.826009605080 22733442.826009605080
60293.094389592 2023-12-15T02:15:55.260797+00:00 12345678.899957753718 12345678.899957701564 12345678.900002000853 12345678.899987448007 12345678.899987503886 22733443.305867146701 22733443.305867150426 22733443.390354815871 22733443.417235542089 22733443.417235542089
60293.094401012 2023-12-15T02:15:56.247434+00:00 12345678.899989364669 12345678.899989312515 12345678.900006787851 12345678.900014432147 12345678.900014488026 22733443.930305510759 22733443.930305514485 22733443.666083049029 22733443.785755977035 22733443.785755977035
60293.094412634 2023-12-15T02:15:57.251607+00:00 12345678.900000208989 12345678.900000158697 12345678.900017086416 12345678.900007147342 12345678.900007201359 22733443.868249014020 22733443.868249014020 22733443.811314821243 22733443.856721948832 22733443.856721948832
60293.094424296 2023-12-15T02:15:58.259200+00:00 12345678.899991407990 12345678.899991357699 12345678.899982925504 12345678.899955347180 12345678.899955404922 22733443.367986086756 22733443.367986090481 22733443.496279276907 22733443.463889289647 22733443.463889289647
60293.094435869 2023-12-15T02:15:59.259046+00:00 12345678.900018069893 12345678.900018017739 12345678.899988899007 12345678.899992275983 12345678.899992331862 22733443.227398030460 22733443.227398034185 22733443.144826151431 22733443.152551040053 22733443.152551040053
60293.094447367 2023-12-15T02:16:00.252490+00:00 12345678.899943379685 12345678.899943327531 12345678.900000935420 12345678.899997446686 12345678.899997502565 22733443.119092263281 22733443.119092267007 22733443.247263800353 22733443.230897124857 22733443.230897128582
60293.094459971 2023-12-15T02:16:01.341540+00:00 12345678.900076827034 12345678.900076774880 12345678.899997716770 12345678.900004032999 12345678.900004090741 22733443.713124640286 22733443.713124644011 22733443.645111143589 22733443.610399328172 22733443.610399328172
60293.094470510 2023-12-15T02:16:02.252109+00:00 12345678.899999869987 12345678.899999819696 12345678.899998687208 12345678.899998478591 12345678.899998532608 22733443.535538420081 22733443.535538423806 22733443.614916864783 22733443.543096885085 22733443.543096885085
60293.094482169 2023-12-15T02:16:03.259462+00:00 12345678.899978395551 12345678.899978343397 12345678.899996157736 12345678.899999879301 12345678.899999933317 22733443.513763677329 22733443.513763681054 22733443.448485817760 22733443.411332439631 22733443.411332443357
60293.094493633 2023-12-15T02:16:04.249898+00:00 12345678.899885281920 12345678.899885229766 12345678.899986416101 12345678.899971075356 12345678.899971129373 22733443.149189036340 22733443.149189040065 22733443.292814102024 22733443.329663250595 22733443.329663250595
60293.094505196 2023-12-15T02:16:05.248871+00:00 12345678.900149563327 12345678.900149511173 12345678.900007434189 12345678.900001132861 12345678.900001188740 22733443.587009098381 22733443.587009102106 22733443.430171135813 22733443.582534026355 22733443.582534026355
60293.094516717 2023-12-15T02:16:06.244338+00:00 12345678.899972207844 12345678.899972155690 12345678.899998757988 12345678.899983845651 12345678.899983899668 22733443.348083052784 22733443.348083056509 22733443.326434724033 22733443.254251457751 22733443.254251457751
60293.094528303 2023-12-15T02:16:07.245358+00:00 12345678.899966100231 12345678.899966049939 12345678.900006057695 12345678.899989552796 12345678.899989606813 22733443.351936377585 22733443.351936381310 22733443.542344771326 22733443.480451241136 22733443.480451244861
60293.094539930 2023-12-15T02:16:08.249975+00:00 12345678.900044837967 12345678.900044787675 12345678.899991236627 12345678.899973947555 12345678.899974003434 22733443.646593660116 22733443.646593663841 22733443.490771163255 22733443.608523961157 22733443.608523964882
60293.094551466 2023-12-15T02:16:09.246710+00:00 12345678.899849608541 12345678.899849556386 12345678.900002362207 12345678.900006467476 12345678.900006523356 22733442.978898532689 22733442.978898536414 22733443.011856738478 22733442.993440423161 22733442.993440423161
60293.094563032 2023-12-15T02:16:10.245953+00:00 12345678.900096360594 12345678.900096310303 12345678.899992911145 12345678.899982739240 12345678.899982795119 22733443.015166684985 22733443.015166688710 22733443.128127966076 22733443.220365960151 22733443.220365963876
60293.094574654 2023-12-15T02:16:11.250143+00:00 12345678.900006813928 12345678.900006761774 12345678.900007693097 12345678.899999182671 12345678.899999240413 22733443.012604072690 22733443.012604076415 22733443.002421695739 22733442.934799592942 22733442.934799592942
60293.094586170 2023-12-15T02:16:12.245119+00:00 12345678.900030229241 12345678.900030178949 12345678.899999406189 12345678.900000933558 12345678.900000989437 22733443.473818935454 22733443.473818939179 22733443.351873923093 22733443.242217920721 22733443.242217924446
60293.094597765 2023-12-15T02:16:13.246878+00:00 12345678.900038953871 12345678.900038901716 12345678.899980662391 12345678.899970982224 12345678.899971036240 22733443.792351681739 22733443.792351685464 22733443.805839829147 22733443.908910069615 22733443.908910073340
60293.094609321 2023-12-15T02:16:14.245355+00:00 12345678.899884138256 12345678.899884086102 12345678.899996794760 12345678.899965779856 12345678.899965835735 22733443.521481446922 22733443.521481450647 22733443.571865290403 22733443.508491799235 22733443.508491799235
60293.094621039 2023-12-15T02:16:15.257732+00:00 12345678.899983098730 12345678.899983046576 12345678.900011043996 12345678.899994887412 12345678.899994943291 22733443.535146754235 22733443.535146757960 22733443.496292136610 22733443.484772898257 22733443.484772898257
60293.094632482 2023-12-15T02:16:16.246440+00:00 12345678.900109613314 12345678.900109563023 12345678.899995094165 12345678.900006225333 12345678.900006275624 22733443.299094229937 22733443.299094233662 22733443.449630387127 22733443.420135661960 22733443.420135661960
60293.094644049 2023-12-15T02:16:17.245809+00:00 12345678.899868348613 12345678.899868298322 12345678.900015072897 12345678.900028178468 12345678.900028234348 22733443.463382039219 22733443.463382042944 22733443.373386252671 22733443.522311463952 22733443.522311463952
60293.094655625 2023-12-15T02:16:18.245998+00:00 12345678.900122305378 12345678.900122253224 12345678.899994364008 12345678.900003457442 12345678.900003513321 22733443.109116889536 22733443.109116893262 22733443.047942984849 22733443.026210557669 22733443.026210561395
60293.094667206 2023-12-15T02:16:19.246596+00:00 12345678.899920450523 12345678.899920400232 12345678.900000594556 12345678.900000346825 12345678.900000400841 22733443.960319768637 22733443.960319772363 22733443.781615287066 22733443.869987875223 22733443.869987875223
60293.094678764 2023-12-15T02:16:20.245247+00:00 12345678.899922236800 12345678.899922184646 12345678.899992870167 12345678.899996098131 12345678.899996152148 22733443.549628391862 22733443.549628395587 22733443.806263122708 22733443.720104891807 22733443.720104891807
60293.094690354 2023-12-15T02:16:21.246538+00:00 12345678.900135308504 12345678.900135256350 12345678.900010935962 12345678.900024846196 12345678.900024902076 22733443.446340702474 22733443.446340706199 22733443.532987188548 22733443.518828980625 22733443.518828980625
60293.094701931 2023-12-15T02:16:22.246812+00:00 12345678.899975586683 12345678.899975536391 12345678.899983437732 12345678.899977574125 12345678.899977631867 22733444.127133332193 22733444.127133332193 22733443.875550705940 22733443.900236912072 22733443.900236912072
60293.094713488 2023-12-15T02:16:23.245365+00:00 12345678.899940902367 12345678.899940852076 12345678.899988004938 12345678.900002721697 12345678.900002775714 22733444.090555753559 22733444.090555757284 22733444.162804748863 22733444.118368230760 22733444.118368230760
60293.094725066 2023-12-15T02:16:24.245708+00:00 12345678.899939617142 12345678.899939564988 12345678.899981942028 12345678.899974698201 12345678.899974750355 22733443.929686773568 22733443.929686777294 22733443.952140893787 22733443.899560008198 22733443.899560011923
60293.094736638 2023-12-15T02:16:25.245465+00:00 12345678.899990342557 12345678.899990292266 12345678.900001242757 12345678.900009479374 12345678.900009533390 22733444.102763470262 22733444.102763473988 22733444.097409121692 22733444.198795937002 22733444.198795937002
60293.094748231 2023-12-15T02:16:26.247117+00:00 12345678.900077093393 12345678.900077043101 12345678.900003163144 12345678.900015158579 12345678.900015212595 22733443.969488326460 22733443.969488326460 22733443.922090295702 22733443.994083896279 22733443.994083896279
60293.094759810 2023-12-15T02:16:27.247620+00:00 12345678.899936238304 12345678.899936188012 12345678.900009490550 12345678.900001378730 12345678.900001432747 22733443.299089919776 22733443.299089923501 22733443.476493749768 22733443.419689066708 22733443.419689066708
60293.094771352 2023-12-15T02:16:28.244790+00:00 12345678.900147952139 12345678.900147901848 12345678.900007309392 12345678.899997254834 12345678.899997306988 22733444.136138744652 22733444.136138748378 22733444.014592830092 22733444.096343670040 22733444.096343670040
60293.094782930 2023-12-15T02:16:29.245157+00:00 12345678.899935496971 12345678.899935444817 12345678.899993687868 12345678.899981386960 12345678.899981439114 22733444.226260058582 22733444.226260062307 22733444.062013462186 22733443.983932804316 22733443.983932804316
60293.094794501 2023-12-15T02:16:30.244878+00:00 12345678.899902090430 12345678.899902038276 12345678.900005560368 12345678.900001220405 12345678.900001276284 22733443.533593345433 22733443.533593349159 22733443.664363831282 22733443.572463333607 22733443.572463333607
60293.094806071 2023-12-15T02:16:31.244554+00:00 12345678.900061368942 12345678.900061316788 12345678.899993993342 12345678.899996120483 12345678.899996180087 22733443.592888407409 22733443.592888411134 22733443.674460399896 22733443.583397660404 22733443.583397660404
60293.094817764 2023-12-15T02:16:32.254781+00:00 12345678.900080317631 12345678.900080265477 12345678.899998713285 12345678.900004280731 12345678.900004334748 22733444.321539383382 22733444.321539387107 22733444.248429447412 22733444.230509206653 22733444.230509206653
60293.094829316 2023-12-15T02:16:33.252889+00:00 12345678.900028709322 12345678.900028657168 12345678.900000566617 12345678.900007639080 12345678.900007693097 22733444.638310723007 22733444.638310726732 22733444.470970228314 22733444.812068115920 22733444.812068115920
60293.094840803 2023-12-15T02:16:34.245367+00:00 12345678.899874197319 12345678.899874145165 12345678.899994188920 12345678.899995522574 12345678.899995578453 22733443.005906466395 22733443.005906466395 22733443.133889958262 22733442.886705111712 22733442.886705111712
60293.094852388 2023-12-15T02:16:35.246299+00:00 12345678.900090903044 12345678.900090852752 12345678.899991566315 12345678.899991953745 12345678.899992007762 22733443.646415933967 22733443.646415937692 22733443.725133869797 22733443.787729196250 22733443.787729196250
60293.094863942 2023-12-15T02:16:36.244614+00:00 12345678.899886224419 12345678.899886174127 12345678.899986673146 12345678.899962903932 12345678.899962957948 22733444.116335935891 22733444.116335939616 22733444.109127804637 22733444.100362565368 22733444.100362565368
60293.094875518 2023-12-15T02:16:37.244788+00:00 12345678.900072729215 12345678.900072678924 12345678.899991940707 12345678.899990934879 12345678.899990988895 22733444.159961007535 22733444.159961011261 22733444.211291011423 22733444.233413077891 22733444.233413077891
60293.094887096 2023-12-15T02:16:38.245038+00:00 12345678.899915859103 12345678.899915806949 12345678.899997523054 12345678.900004364550 12345678.900004418567 22733444.282615415752 22733444.282615419477 22733444.123881883919 22733444.123251568526 22733444.123251572251
60293.094898762 2023-12-15T02:16:39.253074+00:00 12345678.900005675852 12345678.900005625561 12345678.900016544387 12345678.900018209592 12345678.900018265471 22733444.218742150813 22733444.218742154539 22733444.262148797512 22733444.344591654837 22733444.344591654837
60293.094910263 2023-12-15T02:16:40.246741+00:00 12345678.899974090979 12345678.899974040687 12345678.899993216619 12345678.899965569377 12345678.899965625256 22733444.187541835010 22733444.187541835010 22733444.164381545037 22733444.127516999841 22733444.127516999841
60293.094921981 2023-12-15T02:16:41.259167+00:00 12345678.900105003268 12345678.900104951113 12345678.899999465793 12345678.899977963418 12345678.899978021160 22733443.819268364459 22733443.819268368185 22733443.970536600798 22733443.909402940422 22733443.909402940422
60293.094933471 2023-12-15T02:16:42.251895+00:00 12345678.899901688099 12345678.899901637807 12345678.899986183271 12345678.899970594794 12345678.899970648810 22733444.093659978360 22733444.093659982085 22733443.982763402164 22733443.910697329789 22733443.910697329789
60293.094945052 2023-12-15T02:16:43.252512+00:00 12345678.899993270636 12345678.899993218482 12345678.899999536574 12345678.899989368394 12345678.899989426136 22733443.925904691219 22733443.925904694945 22733443.988978490233 22733443.924508132041 22733443.924508132041
60293.094956700 2023-12-15T02:16:44.258867+00:00 12345678.900113556534 12345678.900113506243 12345678.899997232482 12345678.900007789955 12345678.900007843971 22733444.179141353816 22733444.179141357541 22733444.080211769789 22733444.128155767918 22733444.128155767918
60293.094968155 2023-12-15T02:16:45.248590+00:00 12345678.899873891845 12345678.899873841554 12345678.900001985952 12345678.900018014014 12345678.900018068030 22733443.766674116254 22733443.766674119979 22733443.959211286157 22733443.877175997943 22733443.877175997943
60293.094979879 2023-12-15T02:16:46.261578+00:00 12345678.900091851130 12345678.900091800839 12345678.900022882968 12345678.900045868009 12345678.900045922026 22733444.082162801176 22733444.082162801176 22733443.900016386062 22733443.919270768762 22733443.919270768762
60293.094991446 2023-12-15T02:16:47.260981+00:00 12345678.899993801489 12345678.899993751198 12345678.899958586320 12345678.899938261136 12345678.899938315153 22733444.011263839900 22733444.011263839900 22733443.999965656549 22733443.971583947539 22733443.971583947539
60293.095002912 2023-12-15T02:16:48.251584+00:00 12345678.899955594912 12345678.899955542758 12345678.899988872930 12345678.899986352772 12345678.899986406788 22733444.083584614098 22733444.083584617823 22733444.263030875474 22733444.189061805606 22733444.189061809331
60293.095014566 2023-12-15T02:16:49.258493+00:00 12345678.899985902011 12345678.899985851720 12345678.900014871731 12345678.900020103902 12345678.900020159781 22733444.455054804683 22733444.455054808408 22733444.337271861732 22733444.349122390151 22733444.349122390151
60293.095026174 2023-12-15T02:16:50.261431+00:00 12345678.900108756498 12345678.900108704343 12345678.899996902794 12345678.900015328079 12345678.900015383959 22733444.159703448415 22733444.159703448415 22733444.244140569121 22733444.263727102429 22733444.263727102429
60293.095037643 2023-12-15T02:16:51.252348+00:00 12345678.899967791513 12345678.899967739359 12345678.900016449392 12345678.900025848299 12345678.900025904179 22733444.473843146116 22733444.473843149841 22733444.386379368603 22733444.518228109926 22733444.518228113651
60293.095049224 2023-12-15T02:16:52.252980+00:00 12345678.900016404688 12345678.900016354397 12345678.900005741045 12345678.899992048740 12345678.899992104620 22733444.125711817294 22733444.125711817294 22733444.218270391226 22733444.179076738656 22733444.179076738656
60293.095060785 2023-12-15T02:16:53.251864+00:00 12345678.899994935840 12345678.899994885549 12345678.899985546246 12345678.899965308607 12345678.899965366349 22733444.430360127240 22733444.430360130966 22733444.323820464313 22733444.262683384120 22733444.262683384120
60293.095072373 2023-12-15T02:16:54.253001+00:00 12345678.899943258613 12345678.899943208322 12345678.899989804253 12345678.900019371882 12345678.900019424036 22733444.421594928950 22733444.421594928950 22733444.434020910412 22733444.508129816502 22733444.508129820228
60293.095084024 2023-12-15T02:16:55.259648+00:00 12345678.900042902678 12345678.900042852387 12345678.899984510615 12345678.900018550456 12345678.900018604472 22733444.082316514105 22733444.082316517830 22733444.274918325245 22733444.269210234284 22733444.269210234284
60293.095095670 2023-12-15T02:16:56.265896+00:00 12345678.899930730462 12345678.899930680171 12345678.900004122406 12345678.900017518550 12345678.900017574430 22733444.811469838023 22733444.811469841748 22733444.673824962229 22733444.639809027314 22733444.639809027314
60293.095107147 2023-12-15T02:16:57.257497+00:00 12345678.900014864281 12345678.900014813989 12345678.899990806356 12345678.899996284395 12345678.899996340275 22733445.122478332371 22733445.122478332371 22733444.900585439056 22733444.977438081056 22733444.977438084781
60293.095118579 2023-12-15T02:16:58.245184+00:00 12345678.899985833094 12345678.899985780939 12345678.899999067187 12345678.900001773611 12345678.900001825765 22733444.044733289629 22733444.044733293355 22733444.260351464152 22733444.191442165524 22733444.191442165524
60293.095130234 2023-12-15T02:16:59.252255+00:00 12345678.899911042303 12345678.899910990149 12345678.899992961437 12345678.899987133220 12345678.899987187237 22733444.628624040633 22733444.628624040633 22733444.455142308027 22733444.499571707100 22733444.499571707100
60293.095141893 2023-12-15T02:17:00.259590+00:00 12345678.900127176195 12345678.900127125904 12345678.900004494935 12345678.899993784726 12345678.899993838742 22733444.920533657074 22733444.920533660799 22733445.029464706779 22733445.065554562956 22733445.065554562956
60293.095153432 2023-12-15T02:17:01.256523+00:00 12345678.899966143072 12345678.899966092780 12345678.899988591671 12345678.899969274178 12345678.899969331920 22733444.810509402305 22733444.810509402305 22733444.781824495643 22733444.585514403880 22733444.585514403880
60293.095164937 2023-12-15T02:17:02.250596+00:00 12345678.899899719283 12345678.899899668992 12345678.900004263967 12345678.900014247745 12345678.900014303625 22733444.527925152332 22733444.527925156057 22733444.626491021365 22733444.602107543498 22733444.602107543498
60293.095176455 2023-12-15T02:17:03.245669+00:00 12345678.900047229603 12345678.900047179312 12345678.899999085814 12345678.899997532368 12345678.899997588247 22733444.571931272745 22733444.571931276470 22733444.538590792567 22733444.565258905292 22733444.565258905292
60293.095188026 2023-12-15T02:17:04.245462+00:00 12345678.900066806003 12345678.900066755712 12345678.900008935481 12345678.900007560849 12345678.900007616729 22733444.985733807087 22733444.985733810812 22733444.950356390327 22733445.128875821829 22733445.128875821829
60293.095199598 2023-12-15T02:17:05.245309+00:00 12345678.900040471926 12345678.900040421635 12345678.899987570941 12345678.899986902252 12345678.899986956269 22733445.165508329868 22733445.165508333594 22733445.226837985218 22733445.296507194638 22733445.296507198364
60293.095211186 2023-12-15T02:17:06.246486+00:00 12345678.899984044954 12345678.899983992800 12345678.899990057573 12345678.899989936501 12345678.899989990517 22733444.891617368907 22733444.891617372632 22733444.826312355697 22733444.784678094089 22733444.784678094089
60293.095222776 2023-12-15T02:17:07.247861+00:00 12345678.900005871430 12345678.900005819276 12345678.899999275804 12345678.900000624359 12345678.900000680238 22733444.490401953459 22733444.490401957184 22733444.442348126322 22733444.562453307211 22733444.562453307211
60293.095234331 2023-12-15T02:17:08.246213+00:00 12345678.899840351194 12345678.899840299040 12345678.899982418865 12345678.899971945211 12345678.899972001091 22733444.436655547470 22733444.436655551195 22733444.466009356081 22733444.431669935584 22733444.431669939309
60293.095245888 2023-12-15T02:17:09.244746+00:00 12345678.900051670149 12345678.900051617995 12345678.899986030534 12345678.899990504608 12345678.899990558624 22733444.505981892347 22733444.505981896073 22733444.610229406506 22733444.496203728020 22733444.496203728020
60293.095257462 2023-12-15T02:17:10.244735+00:00 12345678.900053201243 12345678.900053150952 12345678.899996099994 12345678.899981936440 12345678.899981992319 22733444.725282363594 22733444.725282367319 22733444.757729604840 22733444.692680582404 22733444.692680582404
60293.095269063 2023-12-15T02:17:11.246986+00:00 12345678.899909667671 12345678.899909617379 12345678.900015760213 12345678.900012448430 12345678.900012506172 22733444.885267332196 22733444.885267335922 22733444.775815717876 22733444.780709840357 22733444.780709844083
60293.095280775 2023-12-15T02:17:12.258943+00:00 12345678.900061815977 12345678.900061765686 12345678.899976985529 12345678.899956302717 12345678.899956360459 22733444.938788782805 22733444.938788782805 22733444.867430541664 22733445.037908062339 22733445.037908062339
60293.095292434 2023-12-15T02:17:13.266252+00:00 12345678.899867819622 12345678.899867769331 12345678.900015499443 12345678.900022875518 12345678.900022931397 22733444.293795257807 22733444.293795261532 22733444.393348578364 22733444.272877335548 22733444.272877335548
60293.095303946 2023-12-15T02:17:14.260961+00:00 12345678.900059213862 12345678.900059163570 12345678.899995090440 12345678.899988861755 12345678.899988917634 22733444.306372094899 22733444.306372098625 22733444.362102448940 22733444.215529561043 22733444.215529561043
60293.095315438 2023-12-15T02:17:15.253836+00:00 12345678.900121530518 12345678.900121478364 12345678.900000682101 12345678.899992210791 12345678.899992266670 22733445.115608662367 22733445.115608666092 22733445.069028731436 22733445.074194494635 22733445.074194494635
60293.095326925 2023-12-15T02:17:16.246320+00:00 12345678.899961616844 12345678.899961566553 12345678.899997554719 12345678.900001566857 12345678.900001620874 22733445.298855025321 22733445.298855029047 22733445.350464247167 22733445.358728893101 22733445.358728896827
60293.095338498 2023-12-15T02:17:17.246266+00:00 12345678.899988722056 12345678.899988669902 12345678.899995870888 12345678.900001306087 12345678.900001361966 22733445.047262050211 22733445.047262053937 22733444.949456185102 22733444.939838618040 22733444.939838621765
60293.095350235 2023-12-15T02:17:18.260265+00:00 12345678.899934340268 12345678.899934288114 12345678.900018451735 12345678.900044513866 12345678.900044569746 22733444.556656681001 22733444.556656684726 22733444.638847958297 22733444.641052596271 22733444.641052596271
60293.095361806 2023-12-15T02:17:19.259981+00:00 12345678.900011975318 12345678.900011923164 12345678.899992488325 12345678.899994354695 12345678.899994408712 22733444.631836660206 22733444.631836663932 22733444.641052991152 22733444.546508826315 22733444.546508826315
60293.095373394 2023-12-15T02:17:20.261269+00:00 12345678.900083696470 12345678.900083644316 12345678.899986008182 12345678.899968415499 12345678.899968469515 22733445.178565323353 22733445.178565323353 22733445.097905326635 22733445.162431742996 22733445.162431742996
60293.095385012 2023-12-15T02:17:21.265041+00:00 12345678.899875734001 12345678.899875683710 12345678.900004873052 12345678.900002630427 12345678.900002686307 22733444.885782245547 22733444.885782249272 22733444.830947376788 22733444.800074249506 22733444.800074253231
60293.095396440 2023-12-15T02:17:22.252352+00:00 12345678.900115054101 12345678.900115003809 12345678.899995829910 12345678.899996425956 12345678.899996483698 22733444.232735395432 22733444.232735395432 22733444.406449314207 22733444.185331597924 22733444.185331597924
60293.095408103 2023-12-15T02:17:23.260118+00:00 12345678.899853087962 12345678.899853035808 12345678.900000426918 12345678.900003898889 12345678.900003954768 22733445.015989426523 22733445.015989426523 22733444.952220845968 22733445.024158529937 22733445.024158529937
60293.095419605 2023-12-15T02:17:24.253892+00:00 12345678.900154691190 12345678.900154640898 12345678.900014258921 12345678.900019370019 12345678.900019425899 22733444.837675262243 22733444.837675265968 22733444.831507377326 22733444.827446132898 22733444.827446136624
60293.095431165 2023-12-15T02:17:25.252682+00:00 12345678.900036754087 12345678.900036701933 12345678.900006294250 12345678.900004673749 12345678.900004729629 22733444.843016304076 22733444.843016307801 22733444.743975672871 22733444.707219284028 22733444.707219284028
60293.095442732 2023-12-15T02:17:26.252074+00:00 12345678.899949330837 12345678.899949278682 12345678.899998795241 12345678.900008382276 12345678.900008438155 22733444.991894178092 22733444.991894181818 22733445.059972204268 22733445.172760523856 22733445.172760523856
60293.095454382 2023-12-15T02:17:27.258598+00:00 12345678.899958584458 12345678.899958534166 12345678.899987699464 12345678.899999910966 12345678.899999964982 22733444.937711130828 22733444.937711130828 22733444.911475483328 22733444.830397881567 22733444.830397885293
60293.095465974 2023-12-15T02:17:28.260140+00:00 12345678.900015961379 12345678.900015911087 12345678.899985384196 12345678.899976922199 12345678.899976978078 22733444.875405497849 22733444.875405497849 22733444.969693727791 22733445.026696920395 22733445.026696920395
60293.095477393 2023-12-15T02:17:29.246768+00:00 12345678.899907624349 12345678.899907574058 12345678.899995962158 12345678.899996642023 12345678.899996697903 22733444.999158352613 22733444.999158356339 22733444.862417601049 22733444.881415016949 22733444.881415020674
60293.095489135 2023-12-15T02:17:30.261311+00:00 12345678.900124810636 12345678.900124760345 12345678.899993687868 12345678.899992274120 12345678.899992328137 22733444.757072161883 22733444.757072165608 22733444.827006094158 22733444.872198656201 22733444.872198659927
60293.095500679 2023-12-15T02:17:31.258658+00:00 12345678.899944486097 12345678.899944435805 12345678.900006085634 12345678.900002459064 12345678.900002514943 22733444.902293939143 22733444.902293942869 22733444.982786785811 22733444.813743717968 22733444.813743717968
60293.095512159 2023-12-15T02:17:32.250506+00:00 12345678.899928018451 12345678.899927966297 12345678.899996059015 12345678.899994220585 12345678.899994276464 22733445.446721184999 22733445.446721188724 22733445.424121536314 22733445.467398185283 22733445.467398185283
60293.095523833 2023-12-15T02:17:33.259221+00:00 12345678.899940539151 12345678.899940486997 12345678.899967968464 12345678.899945290759 12345678.899945346639 22733445.405351005495 22733445.405351005495 22733445.336441230029 22733445.436261586845 22733445.436261590570
60293.095535341 2023-12-15T02:17:34.253458+00:00 12345678.900146720931 12345678.900146668777 12345678.900007575750 12345678.900027412921 12345678.900027468801 22733444.879360951483 22733444.879360955209 22733445.000342216343 22733444.890875451267 22733444.890875451267
60293.095547007 2023-12-15T02:17:35.261436+00:00 12345678.900011256337 12345678.900011204183 12345678.899992102757 12345678.900003079325 12345678.900003133342 22733445.145403087139 22733445.145403090864 22733445.126006416976 22733445.219191141427 22733445.219191141427
60293.095558558 2023-12-15T02:17:36.259369+00:00 12345678.899981658906 12345678.899981608614 12345678.900008577853 12345678.900004008785 12345678.900004062802 22733445.174795560539 22733445.174795564264 22733445.129348527640 22733445.160871714354 22733445.160871718079
60293.095569974 2023-12-15T02:17:37.245779+00:00 12345678.899888878688 12345678.899888828397 12345678.899988643825 12345678.899962170050 12345678.899962225929 22733444.819789730012 22733444.819789733738 22733444.830800224096 22733444.807241395116 22733444.807241398841
60293.095581653 2023-12-15T02:17:38.254814+00:00 12345678.900046547875 12345678.900046495721 12345678.900008989498 12345678.900022005662 12345678.900022061542 22733444.996937219054 22733444.996937222779 22733444.965855702758 22733445.026330493391 22733445.026330493391
60293.095593278 2023-12-15T02:17:39.259249+00:00 12345678.900014897808 12345678.900014847517 12345678.899985231459 12345678.899964334443 12345678.899964386597 22733445.267326224595 22733445.267326228321 22733445.171456001699 22733445.204995255917 22733445.204995255917
60293.095604790 2023-12-15T02:17:40.253858+00:00 12345678.899988755584 12345678.899988703430 12345678.899993095547 12345678.899979066104 12345678.899979121983 22733445.186047047377 22733445.186047051102 22733445.203012812883 22733445.131394743919 22733445.131394747645
60293.095616434 2023-12-15T02:17:41.259914+00:00 12345678.899964200333 12345678.899964148179 12345678.899996301159 12345678.899981917813 12345678.899981971830 22733445.254856679589 22733445.254856683314 22733445.202789023519 22733445.235271941870 22733445.235271945596
60293.095627845 2023-12-15T02:17:42.245826+00:00 12345678.899966372177 12345678.899966321886 12345678.899997815490 12345678.899990184233 12345678.899990241975 22733444.734478868544 22733444.734478868544 22733444.885770913213 22733444.906701974571 22733444.906701974571
60293.095639624 2023-12-15T02:17:43.263473+00:00 12345678.899982633069 12345678.899982580915 12345678.899987559766 12345678.899978451431 12345678.899978509173 22733445.211854510009 22733445.211854513735 22733444.944710146636 22733444.995995320380 22733444.995995320380
60293.095651048 2023-12-15T02:17:44.250582+00:00 12345678.900026354939 12345678.900026304647 12345678.900009900331 12345678.900010334328 12345678.900010390207 22733444.606581121683 22733444.606581121683 22733444.925683852285 22733444.785500366241 22733444.785500369966
60293.095662768 2023-12-15T02:17:45.263103+00:00 12345678.900073559955 12345678.900073507801 12345678.899996083230 12345678.899971282110 12345678.899971339852 22733445.141583245248 22733445.141583248973 22733445.186108969152 22733445.135231316090 22733445.135231319815
60293.095674222 2023-12-15T02:17:46.252783+00:00 12345678.900030076504 12345678.900030024350 12345678.900007741526 12345678.899985656142 12345678.899985710159 22733445.514281202108 22733445.514281205833 22733445.441763151437 22733445.470565520227 22733445.470565523952
60293.095685712 2023-12-15T02:17:47.245518+00:00 12345678.900021810085 12345678.900021757931 12345678.899999942631 12345678.899997856468 12345678.899997910485 22733445.454200740904 22733445.454200744629 22733445.324751488864 22733445.300748996437 22733445.300749000162
60293.095697358 2023-12-15T02:17:48.251776+00:00 12345678.899925606325 12345678.899925554171 12345678.899979854003 12345678.899976709858 12345678.899976763874 22733445.190247006714 22733445.190247010440 22733445.293588034809 22733445.236789688468 22733445.236789692193
60293.095708945 2023-12-15T02:17:49.252819+00:00 12345678.899915257469 12345678.899915205315 12345678.900001820177 12345678.900006020442 12345678.900006076321 22733445.423684906214 22733445.423684909940 22733445.390277147293 22733445.457699589431 22733445.457699589431
60293.095720582 2023-12-15T02:17:50.258255+00:00 12345678.900053035468 12345678.900052983314 12345678.900000458583 12345678.899998962879 12345678.899999015033 22733445.429818004370 22733445.429818008095 22733445.215939402580 22733445.288328047842 22733445.288328047842
60293.095732278 2023-12-15T02:17:51.268833+00:00 12345678.899981029332 12345678.899980979040 12345678.899992913008 12345678.899982722476 12345678.899982776493 22733444.930206734687 22733444.930206734687 22733444.954949453473 22733444.899835295975 22733444.899835295975
60293.095743700 2023-12-15T02:17:52.255711+00:00 12345678.899990083650 12345678.899990033358 12345678.899988830090 12345678.899994859472 12345678.899994913489 22733444.885319445282 22733444.885319449008 22733445.077942430973 22733445.075345374644 22733445.075345374644
60293.095755304 2023-12-15T02:17:53.258285+00:00 12345678.900060543790 12345678.900060493499 12345678.900013914332 12345678.900025818497 12345678.900025874376 22733445.449533525854 22733445.449533525854 22733445.470441341400 22733445.538336262107 22733445.538336262107
60293.095766801 2023-12-15T02:17:54.251589+00:00 12345678.899919588119 12345678.899919537827 12345678.900004807860 12345678.900011336431 12345678.900011392310 22733445.228934150189 22733445.228934153914 22733445.278338745236 22733445.284628827125 22733445.284628830850
60293.095778403 2023-12-15T02:17:55.254028+00:00 12345678.899996004999 12345678.899995954707 12345678.899983946234 12345678.899983292446 12345678.899983348325 22733445.576071001589 22733445.576071005315 22733445.495771780610 22733445.565729230642 22733445.565729230642
60293.095789967 2023-12-15T02:17:56.253120+00:00 12345678.900004647672 12345678.900004595518 12345678.899997442961 12345678.900006877258 12345678.900006931275 22733445.529885917902 22733445.529885917902 22733445.563050091267 22733445.474366746843 22733445.474366750568
60293.095801518 2023-12-15T02:17:57.251201+00:00 12345678.899951606989 12345678.899951556697 12345678.899997388944 12345678.899980081245 12345678.899980135262 22733445.690896477550 22733445.690896481276 22733445.655972313136 22733445.665377784520 22733445.665377788246
60293.095813185 2023-12-15T02:17:58.259177+00:00 12345678.900188079104 12345678.900188028812 12345678.900001438335 12345678.899995002896 12345678.899995056912 22733445.505486845970 22733445.505486849695 22733445.600122950971 22733445.618126753718 22733445.618126753718
60293.095824702 2023-12-15T02:17:59.254203+00:00 12345678.899884330109 12345678.899884277955 12345678.900005303323 12345678.900006417185 12345678.900006473064 22733445.156848747283 22733445.156848751009 22733445.121358782053 22733445.076095167547 22733445.076095171273
60293.095836174 2023-12-15T02:18:00.245448+00:00 12345678.899952894077 12345678.899952841923 12345678.899985993281 12345678.899975445122 12345678.899975499138 22733445.284801773727 22733445.284801773727 22733445.292722780257 22733445.404186319560 22733445.404186319560
60293.095847919 2023-12-15T02:18:01.260188+00:00 12345678.899995720014 12345678.899995669723 12345678.900021914393 12345678.900038029999 12345678.900038085878 22733445.462589003146 22733445.462589003146 22733445.552567511797 22733445.589056160301 22733445.589056160301
60293.095859583 2023-12-15T02:18:02.267937+00:00 12345678.899998523295 12345678.899998471141 12345678.899995012209 12345678.900004509836 12345678.900004563853 22733445.419380061328 22733445.419380065054 22733445.381865795702 22733445.314521089196 22733445.314521092921
60293.095870966 2023-12-15T02:18:03.251484+00:00 12345678.900013279170 12345678.900013227016 12345678.899984892458 12345678.899973694235 12345678.899973750114 22733445.663606598973 22733445.663606598973 22733445.572889979929 22733445.658211778849 22733445.658211778849
60293.095882488 2023-12-15T02:18:04.246981+00:00 12345678.899965317920 12345678.899965267628 12345678.900001339614 12345678.899989902973 12345678.899989960715 22733445.228369854391 22733445.228369858116 22733445.187913224101 22733445.083711389452 22733445.083711389452
60293.095894035 2023-12-15T02:18:05.244601+00:00 12345678.900043359026 12345678.900043306872 12345678.900017097592 12345678.900034343824 12345678.900034401566 22733445.496720951051 22733445.496720954776 22733445.425237756222 22733445.491928488016 22733445.491928491741
60293.095905644 2023-12-15T02:18:06.247622+00:00 12345678.900124108419 12345678.900124056265 12345678.899993026629 12345678.899978483096 12345678.899978537112 22733445.461060132831 22733445.461060136557 22733445.596561226994 22733445.559664286673 22733445.559664286673
60293.095917194 2023-12-15T02:18:07.245571+00:00 12345678.899977633730 12345678.899977583438 12345678.899987969548 12345678.899972008541 12345678.899972062558 22733445.573564726859 22733445.573564730585 22733445.614824976772 22733445.646552119404 22733445.646552123129
60293.095928790 2023-12-15T02:18:08.247439+00:00 12345678.899967689067 12345678.899967638776 12345678.900001630187 12345678.900002012029 12345678.900002064183 22733445.541829716414 22733445.541829720140 22733445.541400991380 22733445.430562205613 22733445.430562209338
60293.095940359 2023-12-15T02:18:09.247024+00:00 12345678.899990122765 12345678.899990072474 12345678.900000046939 12345678.899991797283 12345678.899991851300 22733445.883761547506 22733445.883761547506 22733445.749812278897 22733445.714339066297 22733445.714339066297
60293.095951932 2023-12-15T02:18:10.246898+00:00 12345678.900038121268 12345678.900038069114 12345678.899979090318 12345678.899987865239 12345678.899987917393 22733445.769902702421 22733445.769902706146 22733445.785258937627 22733445.754107788205 22733445.754107791930
60293.095963531 2023-12-15T02:18:11.249076+00:00 12345678.900003170595 12345678.900003120303 12345678.899991465732 12345678.899999698624 12345678.899999754503 22733445.883639406413 22733445.883639410138 22733445.943148225546 22733446.019784480333 22733446.019784484059
60293.095975163 2023-12-15T02:18:12.254103+00:00 12345678.899932026863 12345678.899931976572 12345678.899994319305 12345678.899989260361 12345678.899989314377 22733445.724573556334 22733445.724573556334 22733445.830568678677 22733445.835280809551 22733445.835280813277
60293.095986651 2023-12-15T02:18:13.246678+00:00 12345678.899943100289 12345678.899943049997 12345678.900003179908 12345678.900027398020 12345678.900027453899 22733446.010058537126 22733446.010058540851 22733445.780579786748 22733445.831661291420 22733445.831661295146
60293.095998374 2023-12-15T02:18:14.259540+00:00 12345678.899970702827 12345678.899970650673 12345678.899991750717 12345678.900022942573 12345678.900023000315 22733445.867860756814 22733445.867860760540 22733445.966820448637 22733446.019663330168 22733446.019663330168
60293.096010042 2023-12-15T02:18:15.267676+00:00 12345678.899951664731 12345678.899951612577 12345678.899986026809 12345678.899958852679 12345678.899958908558 22733445.991965670139 22733445.991965673864 22733445.991779211909 22733445.932880613953 22733445.932880617678
60293.096021450 2023-12-15T02:18:16.253238+00:00 12345678.900152411312 12345678.900152361020 12345678.900016091764 12345678.900016983971 12345678.900017039850 22733445.829256448895 22733445.829256452620 22733445.814000796527 22733445.915943291038 22733445.915943294764
60293.096033088 2023-12-15T02:18:17.258834+00:00 12345678.899899166077 12345678.899899113923 12345678.900000676513 12345678.899996506050 12345678.899996560067 22733445.253854475915 22733445.253854475915 22733445.340813752264 22733445.304318301380 22733445.304318301380
60293.096044540 2023-12-15T02:18:18.248278+00:00 12345678.900106418878 12345678.900106368586 12345678.900025907904 12345678.900049716234 12345678.900049768388 22733445.617758080363 22733445.617758080363 22733445.315792731941 22733445.316961809993 22733445.316961813718
60293.096056146 2023-12-15T02:18:19.250961+00:00 12345678.900072919205 12345678.900072867051 12345678.900008812547 12345678.900029517710 12345678.900029571727 22733445.054189804941 22733445.054189808667 22733445.252270568162 22733445.078040990978 22733445.078040990978
60293.096067773 2023-12-15T02:18:20.255555+00:00 12345678.899837465957 12345678.899837415665 12345678.899990115315 12345678.900025894865 12345678.900025947019 22733445.607251998037 22733445.607252001762 22733445.675629917532 22733445.698384579271 22733445.698384579271
60293.096079302 2023-12-15T02:18:21.251719+00:00 12345678.900015356019 12345678.900015305728 12345678.899982925504 12345678.899996003136 12345678.899996055290 22733445.983013115823 22733445.983013115823 22733445.922554109246 22733446.114247512072 22733446.114247515798
60293.096090954 2023-12-15T02:18:22.258447+00:00 12345678.900047946721 12345678.900047896430 12345678.899997472763 12345678.899999177083 12345678.899999232963 22733445.560917399824 22733445.560917403549 22733445.468882486224 22733445.469969745725 22733445.469969749451
60293.096102517 2023-12-15T02:18:23.257456+00:00 12345678.899996589869 12345678.899996539578 12345678.900001145899 12345678.899996977299 12345678.899997031316 22733445.190131653100 22733445.190131656826 22733445.350754283369 22733445.205537378788 22733445.205537382513
60293.096114047 2023-12-15T02:18:24.253697+00:00 12345678.900016015396 12345678.900015963241 12345678.899994540960 12345678.899997495115 12345678.899997552857 22733445.644179996103 22733445.644179996103 22733445.574240062386 22733445.446026582271 22733445.446026582271
60293.096125700 2023-12-15T02:18:25.260480+00:00 12345678.899992348626 12345678.899992298335 12345678.899993287399 12345678.899982733652 12345678.899982791394 22733445.678639765829 22733445.678639769554 22733445.764176692814 22733445.760213878006 22733445.760213881731
60293.096137199 2023-12-15T02:18:26.253983+00:00 12345678.899872608483 12345678.899872556329 12345678.899997588247 12345678.899962363765 12345678.899962419644 22733446.179673522711 22733446.179673526436 22733446.150142565370 22733446.231008436531 22733446.231008440256
60293.096148770 2023-12-15T02:18:27.253752+00:00 12345678.900099055842 12345678.900099003688 12345678.899992058054 12345678.899962902069 12345678.899962954223 22733446.271400496364 22733446.271400500089 22733446.170851040632 22733446.214466627687 22733446.214466631413
60293.096160335 2023-12-15T02:18:28.253005+00:00 12345678.899976804852 12345678.899976754561 12345678.899990199134 12345678.899986186996 12345678.899986241013 22733445.492718432099 22733445.492718435824 22733445.579354133457 22733445.433990921825 22733445.433990921825
60293.096171894 2023-12-15T02:18:29.251639+00:00 12345678.899963816628 12345678.899963764474 12345678.900008182973 12345678.900019362569 12345678.900019416586 22733445.995139222592 22733445.995139222592 22733445.910160955042 22733446.051580518484 22733446.051580522209
60293.096183471 2023-12-15T02:18:30.251941+00:00 12345678.899953203276 12345678.899953151122 12345678.900011651218 12345678.900021838024 12345678.900021892041 22733445.676577854902 22733445.676577854902 22733445.918698012829 22733445.780199788511 22733445.780199788511
60293.096194978 2023-12-15T02:18:31.246113+00:00 12345678.900117421523 12345678.900117371231 12345678.899993624538 12345678.899968942627 12345678.899968994781 22733446.532000850886 22733446.532000854611 22733446.387040872127 22733446.455795675516 22733446.455795679241
60293.096206645 2023-12-15T02:18:32.254177+00:00 12345678.900014715269 12345678.900014664978 12345678.899985631928 12345678.899975987151 12345678.899976043031 22733446.302613750100 22733446.302613753825 22733446.274402450770 22733446.259966969490 22733446.259966973215
60293.096218276 2023-12-15T02:18:33.259058+00:00 12345678.899841334671 12345678.899841284379 12345678.899990154430 12345678.899982389063 12345678.899982443079 22733446.445737257600 22733446.445737261325 22733446.301688849926 22733446.337478373200 22733446.337478376925
60293.096229878 2023-12-15T02:18:34.261459+00:00 12345678.900005722418 12345678.900005672127 12345678.900003779680 12345678.900004725903 12345678.900004779920 22733446.005912557244 22733446.005912560970 22733446.146082561463 22733446.160667337477 22733446.160667337477
60293.096241441 2023-12-15T02:18:35.260478+00:00 12345678.900099877268 12345678.900099826977 12345678.899992650375 12345678.900007998571 12345678.900008054450 22733445.804901834577 22733445.804901838303 22733445.821225292981 22733445.778820786625 22733445.778820786625
60293.096253037 2023-12-15T02:18:36.262433+00:00 12345678.900051705539 12345678.900051653385 12345678.899998668581 12345678.899999136105 12345678.899999193847 22733446.228903815150 22733446.228903815150 22733446.244366019964 22733446.393664196134 22733446.393664196134
60293.096264620 2023-12-15T02:18:37.263147+00:00 12345678.899854393676 12345678.899854341522 12345678.899978149682 12345678.899972045794 12345678.899972101673 22733446.302452329546 22733446.302452329546 22733446.336327716708 22733446.356408916414 22733446.356408920139
60293.096276166 2023-12-15T02:18:38.260711+00:00 12345678.900078188628 12345678.900078136474 12345678.900013314560 12345678.900023194030 12345678.900023248047 22733446.299508411437 22733446.299508415163 22733446.232254516333 22733446.180583387613 22733446.180583391339
60293.096287568 2023-12-15T02:18:39.245834+00:00 12345678.900067606941 12345678.900067556649 12345678.899988723919 12345678.899969702587 12345678.899969758466 22733446.129701554775 22733446.129701558501 22733446.218330256641 22733446.127515379339 22733446.127515383065
60293.096299324 2023-12-15T02:18:40.261564+00:00 12345678.899963783100 12345678.899963730946 12345678.900018217042 12345678.900035459548 12345678.900035513565 22733446.064871791750 22733446.064871795475 22733446.097734801471 22733446.023721572012 22733446.023721575737
60293.096310777 2023-12-15T02:18:41.251149+00:00 12345678.899998620152 12345678.899998567998 12345678.900001911446 12345678.899982428178 12345678.899982482195 22733446.380906593055 22733446.380906596780 22733446.212154529989 22733446.378599792719 22733446.378599796444
60293.096322530 2023-12-15T02:18:42.266582+00:00 12345678.900008793920 12345678.900008741766 12345678.900010880083 12345678.900008970872 12345678.900009026751 22733445.897204551846 22733445.897204555571 22733445.907703481615 22733445.917194917798 22733445.917194921523
60293.096334023 2023-12-15T02:18:43.259599+00:00 12345678.899979908019 12345678.899979857728 12345678.899995753542 12345678.900014657527 12345678.900014713407 22733445.912830449641 22733445.912830453366 22733445.885768786073 22733445.827144380659 22733445.827144380659
60293.096345436 2023-12-15T02:18:44.245700+00:00 12345678.900017701089 12345678.900017648935 12345678.899973800406 12345678.899970060214 12345678.899970116094 22733446.274052809924 22733446.274052813649 22733446.204935196787 22733446.084209006280 22733446.084209010005
60293.096357086 2023-12-15T02:18:45.252203+00:00 12345678.899950228631 12345678.899950178340 12345678.899976933375 12345678.899970473722 12345678.899970531464 22733445.948239333928 22733445.948239333928 22733446.111056581140 22733446.120208684355 22733446.120208688080
60293.096368654 2023-12-15T02:18:46.251666+00:00 12345678.899986408651 12345678.899986356497 12345678.899991650134 12345678.899976940826 12345678.899976996705 22733445.783095888793 22733445.783095892519 22733445.805318079889 22733445.802076958120 22733445.802076961845
60293.096380291 2023-12-15T02:18:47.257126+00:00 12345678.899903941900 12345678.899903891608 12345678.900003744289 12345678.900002710521 12345678.900002768263 22733446.515742886811 22733446.515742890537 22733446.309941083193 22733446.463403906673 22733446.463403910398
60293.096391813 2023-12-15T02:18:48.252657+00:00 12345678.900119327009 12345678.900119274855 12345678.899994647130 12345678.899998733774 12345678.899998789653 22733445.854004085064 22733445.854004088789 22733446.062798209488 22733445.894373081625 22733445.894373085350
60293.096403307 2023-12-15T02:18:49.245764+00:00 12345678.899878596887 12345678.899878546596 12345678.900000493973 12345678.899995395914 12345678.899995449930 22733446.452172547579 22733446.452172551304 22733446.323900431395 22733446.379879225045 22733446.379879228771
60293.096414956 2023-12-15T02:18:50.252185+00:00 12345678.900114202872 12345678.900114152580 12345678.900006322190 12345678.899994455278 12345678.899994511157 22733446.354485254735 22733446.354485258460 22733446.413869332522 22733446.371096502990 22733446.371096502990
60293.096426641 2023-12-15T02:18:51.261748+00:00 12345678.900020780042 12345678.900020729750 12345678.899998430163 12345678.899989049882 12345678.899989103898 22733446.285678487271 22733446.285678490996 22733446.304430048913 22733446.301470372826 22733446.301470376551
60293.096438174 2023-12-15T02:18:52.258204+00:00 12345678.899957751855 12345678.899957699701 12345678.899997599423 12345678.899994324893 12345678.899994378909 22733446.118223052472 22733446.118223056197 22733446.187707968056 22733446.157052826136 22733446.157052829862
60293.096449705 2023-12-15T02:18:53.254536+00:00 12345678.899926844984 12345678.899926792830 12345678.900005418807 12345678.900003762916 12345678.900003818795 22733446.618755638599 22733446.618755638599 22733446.356401022524 22733446.475853580981 22733446.475853584707
60293.096461297 2023-12-15T02:18:54.256088+00:00 12345678.900034269318 12345678.900034219027 12345678.899999910966 12345678.899991953745 12345678.899992007762 22733445.792130477726 22733445.792130481452 22733446.054092258215 22733445.949391145259 22733445.949391148984
60293.096472925 2023-12-15T02:18:55.260697+00:00 12345678.900101276115 12345678.900101223961 12345678.899989003316 12345678.899996936321 12345678.899996992201 22733446.409021630883 22733446.409021634609 22733446.331923384219 22733446.369096904993 22733446.369096904993
60293.096484499 2023-12-15T02:18:56.260727+00:00 12345678.899805683643 12345678.899805631489 12345678.899970149621 12345678.899944882840 12345678.899944938719 22733446.119906693697 22733446.119906693697 22733446.317068330944 22733446.229946751148 22733446.229946751148
60293.096496053 2023-12-15T02:18:57.258973+00:00 12345678.900006778538 12345678.900006728247 12345678.900013880804 12345678.900005409494 12345678.900005465373 22733446.663517281413 22733446.663517285138 22733446.511981926858 22733446.457641057670 22733446.457641061395
60293.096507660 2023-12-15T02:18:58.261809+00:00 12345678.900127898902 12345678.900127846748 12345678.899978009984 12345678.899935983121 12345678.899936037138 22733446.543997876346 22733446.543997880071 22733446.525378264487 22733446.497286599129 22733446.497286602855
60293.096519278 2023-12-15T02:18:59.265665+00:00 12345678.899917531759 12345678.899917479604 12345678.900017082691 12345678.900033481419 12345678.900033537298 22733446.643610507250 22733446.643610510975 22733446.633858498186 22733446.759329136461 22733446.759329140186
60293.096530733 2023-12-15T02:19:00.255311+00:00 12345678.899942273274 12345678.899942222983 12345678.899987027049 12345678.899987423792 12345678.899987477809 22733445.871884908527 22733445.871884912252 22733445.968617163599 22733445.932731498033 22733445.932731498033
60293.096542454 2023-12-15T02:19:01.268008+00:00 12345678.900007115677 12345678.900007063523 12345678.900014329702 12345678.900049773976 12345678.900049827993 22733446.062728248537 22733446.062728252262 22733446.066650670022 22733446.034928537905 22733446.034928537905
60293.096553799 2023-12-15T02:19:02.248212+00:00 12345678.900152107701 12345678.900152057409 12345678.900003049523 12345678.900010917336 12345678.900010971352 22733446.697524342686 22733446.697524342686 22733446.588778890669 22733446.566530812532 22733446.566530816257
60293.096565390 2023-12-15T02:19:03.249749+00:00 12345678.899942804128 12345678.899942753837 12345678.900017399341 12345678.900019297376 12345678.900019351393 22733446.066955000162 22733446.066955003887 22733446.129203949124 22733446.130182649940 22733446.130182649940
60293.096576912 2023-12-15T02:19:04.245246+00:00 12345678.900061132386 12345678.900061080232 12345678.899999408051 12345678.900001613423 12345678.900001667440 22733446.150590363890 22733446.150590367615 22733446.106379922479 22733446.075811699033 22733446.075811699033
60293.096588479 2023-12-15T02:19:05.244575+00:00 12345678.899851890281 12345678.899851838127 12345678.899989787489 12345678.899970147759 12345678.899970203638 22733446.931659732014 22733446.931659735739 22733446.945929180831 22733447.057200167328 22733447.057200167328
60293.096600084 2023-12-15T02:19:06.247220+00:00 12345678.900103732944 12345678.900103682652 12345678.899994943291 12345678.899983828887 12345678.899983884767 22733446.683920957148 22733446.683920957148 22733446.601994138211 22733446.528997417539 22733446.528997421265
60293.096611656 2023-12-15T02:19:07.247091+00:00 12345678.899912066758 12345678.899912016466 12345678.899987155572 12345678.899968763813 12345678.899968819693 22733446.313032522798 22733446.313032526523 22733446.273475129157 22733446.286753989756 22733446.286753993481
60293.096623212 2023-12-15T02:19:08.245540+00:00 12345678.899997290224 12345678.899997238070 12345678.899999877438 12345678.900001784787 12345678.900001838803 22733446.772538404912 22733446.772538408637 22733446.639900617301 22733446.657801378518 22733446.657801382244
60293.096634816 2023-12-15T02:19:09.248113+00:00 12345678.900120083243 12345678.900120031089 12345678.900001129135 12345678.900015752763 12345678.900015808642 22733446.515105303377 22733446.515105307102 22733446.761179935187 22733446.647504284978 22733446.647504284978
60293.096646359 2023-12-15T02:19:10.245399+00:00 12345678.900096561760 12345678.900096509606 12345678.900012798607 12345678.900033328682 12345678.900033382699 22733446.849214222282 22733446.849214226007 22733446.693675238639 22733446.743372693658 22733446.743372693658
60293.096657944 2023-12-15T02:19:11.246384+00:00 12345678.899904510006 12345678.899904459715 12345678.899993753061 12345678.899997932836 12345678.899997986853 22733446.303635247052 22733446.303635250777 22733446.573065031320 22733446.521984793246 22733446.521984793246
60293.096669585 2023-12-15T02:19:12.252111+00:00 12345678.900023892522 12345678.900023842230 12345678.899993285537 12345678.899992736056 12345678.899992788211 22733446.814716689289 22733446.814716693014 22733446.710220023990 22733446.666928201914 22733446.666928201914
60293.096681272 2023-12-15T02:19:13.261893+00:00 12345678.899957446381 12345678.899957396090 12345678.900014510378 12345678.900032756850 12345678.900032810867 22733446.737281695008 22733446.737281695008 22733446.704973656684 22733446.872162483633 22733446.872162483633
60293.096692812 2023-12-15T02:19:14.258927+00:00 12345678.899988679215 12345678.899988627061 12345678.899988699704 12345678.899995146319 12345678.899995202199 22733446.594305053353 22733446.594305057079 22733446.554946862161 22733446.635273166001 22733446.635273166001
60293.096704240 2023-12-15T02:19:15.246327+00:00 12345678.899907816201 12345678.899907765910 12345678.899993885309 12345678.899990828708 12345678.899990884587 22733446.892812788486 22733446.892812792212 22733446.860149919987 22733446.857070114464 22733446.857070118189
60293.096715879 2023-12-15T02:19:16.251957+00:00 12345678.900041067973 12345678.900041017681 12345678.899992669001 12345678.899984756485 12345678.899984814227 22733446.857883803546 22733446.857883807272 22733446.858839035034 22733446.749736174941 22733446.749736174941
60293.096727449 2023-12-15T02:19:17.251648+00:00 12345678.899939617142 12345678.899939564988 12345678.899987798184 12345678.899975571781 12345678.899975627661 22733446.497225776315 22733446.497225776315 22733446.563407246023 22733446.536777768284 22733446.536777768284
60293.096739136 2023-12-15T02:19:18.261344+00:00 12345678.900014063343 12345678.900014013052 12345678.900000760332 12345678.900001676753 12345678.900001730770 22733446.565656807274 22733446.565656810999 22733446.496389713138 22733446.562686476856 22733446.562686480582
60293.096750698 2023-12-15T02:19:19.260308+00:00 12345678.900096405298 12345678.900096353143 12345678.900002218783 12345678.899999333546 12345678.899999389425 22733446.440143510699 22733446.440143514425 22733446.666680317372 22733446.669495709240 22733446.669495712966
60293.096762104 2023-12-15T02:19:20.245777+00:00 12345678.900003822520 12345678.900003770366 12345678.899987250566 12345678.899998649955 12345678.899998703972 22733446.896158989519 22733446.896158993244 22733446.925981134176 22733446.911505371332 22733446.911505371332
60293.096773736 2023-12-15T02:19:21.250804+00:00 12345678.899928832427 12345678.899928782135 12345678.899993892759 12345678.899991098791 12345678.899991152808 22733447.268469560891 22733447.268469560891 22733447.085173998028 22733447.107143122703 22733447.107143126428
60293.096785326 2023-12-15T02:19:22.252144+00:00 12345678.900047948584 12345678.900047898293 12345678.899976018816 12345678.899934075773 12345678.899934129789 22733447.002342097461 22733447.002342097461 22733446.880012601614 22733446.844584811479 22733446.844584815204
60293.096797003 2023-12-15T02:19:23.261043+00:00 12345678.899896282703 12345678.899896232411 12345678.900022760034 12345678.900028983131 12345678.900029037148 22733446.321507595479 22733446.321507599205 22733446.419555921108 22733446.309976737946 22733446.309976741672
60293.096808559 2023-12-15T02:19:24.259515+00:00 12345678.900093823671 12345678.900093771517 12345678.899995962158 12345678.899985507131 12345678.899985561147 22733446.996532883495 22733446.996532883495 22733446.896037027240 22733447.056659787893 22733447.056659791619
60293.096820087 2023-12-15T02:19:25.255494+00:00 12345678.900022374466 12345678.900022324175 12345678.900004386902 12345678.900005243719 12345678.900005299598 22733446.678298532963 22733446.678298536688 22733446.841792773455 22733446.754556927830 22733446.754556927830
60293.096831731 2023-12-15T02:19:26.261597+00:00 12345678.899872617796 12345678.899872567505 12345678.900007719174 12345678.900018811226 12345678.900018870831 22733446.639628004283 22733446.639628008008 22733446.714242391288 22733446.685842312872 22733446.685842316598
60293.096843196 2023-12-15T02:19:27.252135+00:00 12345678.900020448491 12345678.900020398200 12345678.899979930371 12345678.899994138628 12345678.899994196370 22733446.907182916999 22733446.907182920724 22733446.599541310221 22733446.625902950764 22733446.625902950764
60293.096854930 2023-12-15T02:19:28.265927+00:00 12345678.899956535548 12345678.899956485257 12345678.900001734495 12345678.900017345324 12345678.900017401204 22733446.581345539540 22733446.581345539540 22733446.689252968878 22733446.779000915587 22733446.779000919312
60293.096866331 2023-12-15T02:19:29.251027+00:00 12345678.900117581710 12345678.900117531419 12345678.899996660650 12345678.900005383417 12345678.900005437434 22733446.763807605952 22733446.763807609677 22733446.958830270916 22733446.867151711136 22733446.867151711136
60293.096877901 2023-12-15T02:19:30.250690+00:00 12345678.899881407619 12345678.899881355464 12345678.899969724938 12345678.899959204718 12345678.899959258735 22733447.277334541082 22733447.277334544808 22733447.214291844517 22733447.159428738058 22733447.159428741783
60293.096889497 2023-12-15T02:19:31.252570+00:00 12345678.899986814708 12345678.899986764416 12345678.900009794161 12345678.899997463450 12345678.899997517467 22733447.067960273474 22733447.067960277200 22733447.107089735568 22733447.103599593043 22733447.103599596769
60293.096901068 2023-12-15T02:19:32.252288+00:00 12345678.900082897395 12345678.900082847103 12345678.900004290044 12345678.899987252429 12345678.899987308308 22733446.986098252237 22733446.986098255962 22733446.857281882316 22733446.849107723683 22733446.849107723683
60293.096912585 2023-12-15T02:19:33.247367+00:00 12345678.900032583624 12345678.900032531470 12345678.899992721155 12345678.899989817291 12345678.899989871308 22733446.495687235147 22733446.495687238872 22733446.617471016943 22733446.669319778681 22733446.669319778681
60293.096924192 2023-12-15T02:19:34.250196+00:00 12345678.899846874177 12345678.899846823886 12345678.899984491989 12345678.899997949600 12345678.899998005480 22733446.488108072430 22733446.488108076155 22733446.599376741797 22733446.488719530404 22733446.488719534129
60293.096935873 2023-12-15T02:19:35.259398+00:00 12345678.900074739009 12345678.900074686855 12345678.900010807440 12345678.900018924847 12345678.900018980727 22733447.345155138522 22733447.345155142248 22733447.153268158436 22733447.158844336867 22733447.158844336867
60293.096947437 2023-12-15T02:19:36.258566+00:00 12345678.900032864884 12345678.900032812729 12345678.899994077161 12345678.899993713945 12345678.899993771687 22733447.211874507368 22733447.211874507368 22733447.127605270594 22733447.106749851257 22733447.106749851257
60293.096958948 2023-12-15T02:19:37.253128+00:00 12345678.899960264564 12345678.899960214272 12345678.899992458522 12345678.899975925684 12345678.899975981563 22733447.021176490933 22733447.021176490933 22733447.110829103738 22733447.144684385508 22733447.144684385508
60293.096970593 2023-12-15T02:19:38.259249+00:00 12345678.900049656630 12345678.900049604475 12345678.900001799688 12345678.900015553460 12345678.900015609339 22733446.868045590818 22733446.868045594543 22733446.878337830305 22733446.783230140805 22733446.783230140805
60293.096982078 2023-12-15T02:19:39.251567+00:00 12345678.899940069765 12345678.899940017611 12345678.899997981265 12345678.899995282292 12345678.899995334446 22733446.965229652822 22733446.965229656547 22733446.886380158365 22733446.989198233932 22733446.989198237658
60293.096993750 2023-12-15T02:19:40.260016+00:00 12345678.900091322139 12345678.900091269985 12345678.899999476969 12345678.899996660650 12345678.899996714666 22733446.823301054537 22733446.823301058263 22733446.932052981108 22733446.984305899590 22733446.984305899590
60293.097005161 2023-12-15T02:19:41.245969+00:00 12345678.899982264265 12345678.899982213974 12345678.899986272678 12345678.899974180385 12345678.899974236265 22733446.676841262728 22733446.676841266453 22733446.698855519295 22733446.535570465028 22733446.535570468754
60293.097016887 2023-12-15T02:19:42.259034+00:00 12345678.899953844026 12345678.899953793734 12345678.899998115376 12345678.900013547391 12345678.900013603270 22733446.896703198552 22733446.896703202277 22733446.894672300667 22733446.962917994708 22733446.962917998433
60293.097028405 2023-12-15T02:19:43.254245+00:00 12345678.899948453531 12345678.899948403239 12345678.900017024949 12345678.900039110333 12345678.900039162487 22733447.343742623925 22733447.343742627650 22733447.079123385251 22733447.122734613717 22733447.122734613717
60293.097040086 2023-12-15T02:19:44.263413+00:00 12345678.900150706992 12345678.900150654837 12345678.900011852384 12345678.900022394955 12345678.900022450835 22733446.538238395005 22733446.538238398731 22733446.823204454035 22733446.800462655723 22733446.800462659448
60293.097051641 2023-12-15T02:19:45.261736+00:00 12345678.899868391454 12345678.899868339300 12345678.900010408834 12345678.900024376810 12345678.900024432689 22733446.576219908893 22733446.576219912618 22733446.584317993373 22733446.555337145925 22733446.555337145925
60293.097063028 2023-12-15T02:19:46.245646+00:00 12345678.900056030601 12345678.900055978447 12345678.899994550273 12345678.900006100535 12345678.900006156415 22733446.744578029960 22733446.744578033686 22733446.646786302328 22733446.590777575970 22733446.590777575970
60293.097074662 2023-12-15T02:19:47.250843+00:00 12345678.900005614385 12345678.900005564094 12345678.899979179725 12345678.899962661788 12345678.899962721393 22733446.678915031254 22733446.678915034980 22733446.717130649835 22733446.568575859070 22733446.568575862795
60293.097086356 2023-12-15T02:19:48.261117+00:00 12345678.899866132066 12345678.899866079912 12345678.899976789951 12345678.899964490905 12345678.899964546785 22733447.437371723354 22733447.437371727079 22733447.434870343655 22733447.558557495475 22733447.558557499200
60293.097097878 2023-12-15T02:19:49.256702+00:00 12345678.900057399645 12345678.900057347491 12345678.900000704452 12345678.900000745431 12345678.900000799447 22733447.252800200135 22733447.252800200135 22733447.339213564992 22733447.299010552466 22733447.299010552466
60293.097109393 2023-12-15T02:19:50.251575+00:00 12345678.900055192411 12345678.900055142120 12345678.900007335469 12345678.900003671646 12345678.900003725663 22733447.141283892095 22733447.141283895820 22733447.134304206818 22733447.023867122829 22733447.023867122829
60293.097120895 2023-12-15T02:19:51.245321+00:00 12345678.899909637868 12345678.899909585714 12345678.899994829670 12345678.900015577674 12345678.900015631691 22733447.632684253156 22733447.632684256881 22733447.493161000311 22733447.621650796384 22733447.621650796384
60293.097132490 2023-12-15T02:19:52.247115+00:00 12345678.900120463222 12345678.900120412931 12345678.899975644425 12345678.899988701567 12345678.899988755584 22733447.569477781653 22733447.569477785379 22733447.490166377276 22733447.526647370309 22733447.526647370309
60293.097144151 2023-12-15T02:19:53.254601+00:00 12345678.899960106239 12345678.899960054085 12345678.899990510195 12345678.899983393028 12345678.899983447045 22733447.374595534056 22733447.374595537782 22733447.460327036679 22733447.505501620471 22733447.505501620471
60293.097155779 2023-12-15T02:19:54.259308+00:00 12345678.899957561865 12345678.899957511574 12345678.900013158098 12345678.900019953027 12345678.900020008907 22733446.922182694077 22733446.922182697803 22733447.050086192787 22733446.867520939559 22733446.867520943284
60293.097167388 2023-12-15T02:19:55.262286+00:00 12345678.900038329884 12345678.900038277730 12345678.899994250387 12345678.899977529421 12345678.899977583438 22733447.218721121550 22733447.218721125275 22733447.337820615619 22733447.245947476476 22733447.245947476476
60293.097178944 2023-12-15T02:19:56.260778+00:00 12345678.899976838380 12345678.899976788089 12345678.900022180751 12345678.900014281273 12345678.900014339015 22733447.765067163855 22733447.765067167580 22733447.605443891138 22733447.728648893535 22733447.728648897260
60293.097190491 2023-12-15T02:19:57.258450+00:00 12345678.899964325130 12345678.899964272976 12345678.899986606091 12345678.899947691709 12345678.899947747588 22733447.017317287624 22733447.017317291349 22733447.053787600249 22733446.922141678631 22733446.922141678631
60293.097201985 2023-12-15T02:19:58.251503+00:00 12345678.899980898947 12345678.899980848655 12345678.899990290403 12345678.900006335229 12345678.900006391108 22733447.542932175100 22733447.542932178825 22733447.418900799006 22733447.683012794703 22733447.683012798429
60293.097213676 2023-12-15T02:19:59.261603+00:00 12345678.899927396327 12345678.899927344173 12345678.899992479011 12345678.899994060397 12345678.899994116277 22733447.494929499924 22733447.494929503649 22733447.539571452886 22733447.584775101393 22733447.584775105119
60293.097225132 2023-12-15T02:20:00.251394+00:00 12345678.900048518553 12345678.900048468262 12345678.900002382696 12345678.900010485202 12345678.900010539219 22733447.367193195969 22733447.367193199694 22733447.425633370876 22733447.366801396012 22733447.366801399738
60293.097236700 2023-12-15T02:20:01.250890+00:00 12345678.900114770979 12345678.900114720687 12345678.899987867102 12345678.899977017194 12345678.899977069348 22733447.517082199454 22733447.517082203180 22733447.408141013235 22733447.464751742780 22733447.464751742780
60293.097248798 2023-12-15T02:20:02.296128+00:00 12345678.899891152978 12345678.899891102687 12345678.900003675371 12345678.900008061901 12345678.900008117780 22733447.743467841297 22733447.743467845023 22733447.717838231474 22733447.741130579263 22733447.741130579263
60293.097260034 2023-12-15T02:20:03.266953+00:00 12345678.900088932365 12345678.900088882074 12345678.899992065504 12345678.899984685704 12345678.899984739721 22733447.482911542058 22733447.482911542058 22733447.500344522297 22733447.499474581331 22733447.499474581331
60293.097271401 2023-12-15T02:20:04.249046+00:00 12345678.899952596053 12345678.899952545762 12345678.900017715991 12345678.900050135329 12345678.900050189346 22733447.306586649269 22733447.306586652994 22733447.322443857789 22733447.411610115319 22733447.411610115319
60293.097283181 2023-12-15T02:20:05.266841+00:00 12345678.899920029566 12345678.899919979274 12345678.899987852201 12345678.899972118437 12345678.899972176179 22733447.304196715355 22733447.304196715355 22733447.326401188970 22733447.169105660170 22733447.169105663896
60293.097294542 2023-12-15T02:20:06.248457+00:00 12345678.900094319135 12345678.900094266981 12345678.900007303804 12345678.900012131780 12345678.900012189522 22733447.792037773877 22733447.792037773877 22733447.739375647157 22733447.795787591487 22733447.795787595212
60293.097306080 2023-12-15T02:20:07.245302+00:00 12345678.900044934824 12345678.900044882670 12345678.899995740503 12345678.900024082512 12345678.900024140254 22733447.633712884039 22733447.633712884039 22733447.661616262048 22733447.775347232819 22733447.775347236544
60293.097317676 2023-12-15T02:20:08.247180+00:00 12345678.899910554290 12345678.899910502136 12345678.899989828467 12345678.899998441339 12345678.899998497218 22733447.332452300936 22733447.332452304661 22733447.271735202521 22733447.218604117632 22733447.218604121357
60293.097329250 2023-12-15T02:20:09.247162+00:00 12345678.899942804128 12345678.899942753837 12345678.900010613725 12345678.900015201420 12345678.900015259162 22733447.389274671674 22733447.389274675399 22733447.464715734124 22733447.431060593575 22733447.431060597301
60293.097340832 2023-12-15T02:20:10.247875+00:00 12345678.900060884655 12345678.900060832500 12345678.900013580918 12345678.899995179847 12345678.899995232001 22733447.889656651765 22733447.889656655490 22733447.862065616995 22733447.946596994996 22733447.946596998721
60293.097352373 2023-12-15T02:20:11.245086+00:00 12345678.900055121630 12345678.900055071339 12345678.900002241135 12345678.899984773248 12345678.899984827265 22733447.885767508298 22733447.885767508298 22733447.925136975944 22733447.938958439976 22733447.938958443701
60293.097363963 2023-12-15T02:20:12.246420+00:00 12345678.899914378300 12345678.899914326146 12345678.899989595637 12345678.899990508333 12345678.899990562350 22733448.022577304393 22733448.022577308118 22733448.040325570852 22733448.076229617000 22733448.076229620725
60293.097375601 2023-12-15T02:20:13.251935+00:00 12345678.899985797703 12345678.899985745549 12345678.900000106543 12345678.899970626459 12345678.899970682338 22733448.048644647002 22733448.048644650728 22733447.947115123272 22733448.054400831461 22733448.054400835186
60293.097387175 2023-12-15T02:20:14.251948+00:00 12345678.900036679581 12345678.900036627427 12345678.899997806177 12345678.900011686608 12345678.900011740625 22733447.168545339257 22733447.168545342982 22733447.250707879663 22733447.191795539111 22733447.191795542836
60293.097398868 2023-12-15T02:20:15.262202+00:00 12345678.899945916608 12345678.899945864454 12345678.899989755824 12345678.900010129437 12345678.900010183454 22733447.362372599542 22733447.362372599542 22733447.337335128337 22733447.413742985576 22733447.413742985576
60293.097410364 2023-12-15T02:20:16.255462+00:00 12345678.900127535686 12345678.900127485394 12345678.900002071634 12345678.900012014434 12345678.900012070313 22733448.006460886449 22733448.006460890174 22733447.929356560111 22733447.952442988753 22733447.952442992479
60293.097421836 2023-12-15T02:20:17.246610+00:00 12345678.900020819157 12345678.900020768866 12345678.900006184354 12345678.900006176904 12345678.900006234646 22733447.609869446605 22733447.609869450331 22733447.829026583582 22733447.619882956147 22733447.619882959872
60293.097433398 2023-12-15T02:20:18.245589+00:00 12345678.899865182117 12345678.899865131825 12345678.900001421571 12345678.899996077642 12345678.899996135384 22733447.665603492409 22733447.665603496134 22733447.524977859110 22733447.686829552054 22733447.686829555780
60293.097445055 2023-12-15T02:20:19.252728+00:00 12345678.900090018287 12345678.900089966133 12345678.899994920939 12345678.900001922622 12345678.900001978502 22733446.986706901342 22733446.986706901342 22733447.034622434527 22733447.102978594601 22733447.102978594601
60293.097456723 2023-12-15T02:20:20.260846+00:00 12345678.900032505393 12345678.900032455102 12345678.899999866262 12345678.899998337030 12345678.899998389184 22733447.493555501103 22733447.493555504829 22733447.425222728401 22733447.542723212391 22733447.542723216116
60293.097468182 2023-12-15T02:20:21.250953+00:00 12345678.899859778583 12345678.899859726429 12345678.899987723678 12345678.899976523593 12345678.899976577610 22733447.657191913575 22733447.657191917300 22733447.576163146645 22733447.483165442944 22733447.483165446669
60293.097479976 2023-12-15T02:20:22.269928+00:00 12345678.899972556159 12345678.899972505867 12345678.900004426017 12345678.899994736537 12345678.899994790554 22733446.969599612057 22733446.969599612057 22733447.333177849650 22733447.180502198637 22733447.180502202362
60293.097491282 2023-12-15T02:20:23.246743+00:00 12345678.900110365823 12345678.900110315531 12345678.899989582598 12345678.899976808578 12345678.899976864457 22733447.797000113875 22733447.797000117600 22733447.550841599703 22733447.546737629920 22733447.546737629920
60293.097502958 2023-12-15T02:20:24.255605+00:00 12345678.899964580312 12345678.899964528158 12345678.900002691895 12345678.900000741705 12345678.900000795722 22733447.508259985596 22733447.508259989321 22733447.557191710919 22733447.569165334105 22733447.569165334105
60293.097514483 2023-12-15T02:20:25.251328+00:00 12345678.900063814595 12345678.900063764304 12345678.899992460385 12345678.899988962337 12345678.899989016354 22733447.600137609988 22733447.600137613714 22733447.656189739704 22733447.720359254628 22733447.720359254628
60293.097526160 2023-12-15T02:20:26.260197+00:00 12345678.900023413822 12345678.900023361668 12345678.899996686727 12345678.900008162484 12345678.900008216500 22733447.828560702503 22733447.828560702503 22733447.719028703868 22733447.630357708782 22733447.630357712507
60293.097537756 2023-12-15T02:20:27.262084+00:00 12345678.899846058339 12345678.899846008047 12345678.899999495596 12345678.900003252551 12345678.900003306568 22733447.320825364441 22733447.320825368166 22733447.446501575410 22733447.503764823079 22733447.503764826804
60293.097549212 2023-12-15T02:20:28.251927+00:00 12345678.900038177148 12345678.900038126856 12345678.900013292208 12345678.900029867887 12345678.900029925629 22733447.414105813950 22733447.414105817676 22733447.327840019017 22733447.382812879980 22733447.382812879980
60293.097560880 2023-12-15T02:20:29.260003+00:00 12345678.900083780289 12345678.900083728135 12345678.900011288002 12345678.900032544509 12345678.900032600388 22733447.616786040366 22733447.616786044091 22733447.645618587732 22733447.624554935843 22733447.624554935843
60293.097572539 2023-12-15T02:20:30.267378+00:00 12345678.899996222928 12345678.899996170774 12345678.899962374941 12345678.899950433522 12345678.899950491264 22733448.160983253270 22733448.160983256996 22733448.066424708813 22733448.102465424687 22733448.102465428412
60293.097583939 2023-12-15T02:20:31.252341+00:00 12345678.899895755574 12345678.899895705283 12345678.900010008365 12345678.900031810626 12345678.900031864643 22733448.150473300368 22733448.150473304093 22733448.160878699273 22733448.103711396456 22733448.103711396456
60293.097595562 2023-12-15T02:20:32.256540+00:00 12345678.900026664138 12345678.900026611984 12345678.900004733354 12345678.900001244619 12345678.900001298636 22733447.916775379330 22733447.916775383055 22733447.942771535367 22733447.876265838742 22733447.876265838742
60293.097607082 2023-12-15T02:20:33.251876+00:00 12345678.899961769581 12345678.899961717427 12345678.899958183989 12345678.899924902245 12345678.899924959987 22733447.481573402882 22733447.481573406607 22733447.405460532755 22733447.340809557587 22733447.340809561312
60293.097618663 2023-12-15T02:20:34.252494+00:00 12345678.900069277734 12345678.900069225580 12345678.899993667379 12345678.900002410635 12345678.900002466515 22733447.095640476793 22733447.095640480518 22733447.356496818364 22733447.253405824304 22733447.253405828029
60293.097630165 2023-12-15T02:20:35.246213+00:00 12345678.899922080338 12345678.899922028184 12345678.899996537715 12345678.899988433346 12345678.899988485500 22733447.997768603265 22733447.997768606991 22733447.887549888343 22733448.039062671363 22733448.039062675089
60293.097641897 2023-12-15T02:20:36.259910+00:00 12345678.900028012693 12345678.900027962402 12345678.899998456240 12345678.900002541021 12345678.900002596900 22733447.655931282789 22733447.655931286514 22733447.629037618637 22733447.528651230037 22733447.528651230037
60293.097653479 2023-12-15T02:20:37.260563+00:00 12345678.899910224602 12345678.899910172448 12345678.899988807738 12345678.899989783764 12345678.899989837781 22733447.973184227943 22733447.973184231669 22733447.874265555292 22733448.026614636183 22733448.026614639908
60293.097664955 2023-12-15T02:20:38.252122+00:00 12345678.899992726743 12345678.899992676452 12345678.899999914691 12345678.899997027591 12345678.899997085333 22733447.548233684152 22733447.548233687878 22733447.649074263871 22733447.702538248152 22733447.702538248152
60293.097676625 2023-12-15T02:20:39.260444+00:00 12345678.900012053549 12345678.900012003258 12345678.900011381134 12345678.900016624480 12345678.900016680360 22733447.886278364807 22733447.886278364807 22733447.775227122009 22733447.734848171473 22733447.734848171473
60293.097688188 2023-12-15T02:20:40.259435+00:00 12345678.900133594871 12345678.900133544579 12345678.900005972013 12345678.899994980544 12345678.899995036423 22733448.037114128470 22733448.037114132196 22733448.077993672341 22733448.064659196883 22733448.064659200609
60293.097699757 2023-12-15T02:20:41.258985+00:00 12345678.900026125833 12345678.900026073679 12345678.899988176301 12345678.899984113872 12345678.899984167889 22733448.241716470569 22733448.241716474295 22733448.194929335266 22733448.151411205530 22733448.151411205530
60293.097711361 2023-12-15T02:20:42.261603+00:00 12345678.899926260114 12345678.899926207960 12345678.900003077462 12345678.900005942211 12345678.900005996227 22733448.029839638621 22733448.029839642346 22733448.248301591724 22733448.241747263819 22733448.241747267544
60293.097722790 2023-12-15T02:20:43.249067+00:00 12345678.899954486638 12345678.899954434484 12345678.900007143617 12345678.900008806959 12345678.900008862838 22733448.148676354438 22733448.148676358163 22733447.979817140847 22733448.037668455392 22733448.037668455392
60293.097734320 2023-12-15T02:20:44.245279+00:00 12345678.899975549430 12345678.899975499138 12345678.899968603626 12345678.899933710694 12345678.899933766574 22733447.962902348489 22733447.962902352214 22733447.923654496670 22733447.894990958273 22733447.894990958273
60293.097746060 2023-12-15T02:20:45.259586+00:00 12345678.900077585131 12345678.900077534840 12345678.900003157556 12345678.900015788153 12345678.900015840307 22733448.174329914153 22733448.174329917878 22733448.206550329924 22733448.284227926284 22733448.284227926284
60293.097757555 2023-12-15T02:20:46.252715+00:00 12345678.899968001992 12345678.899967951700 12345678.899994302541 12345678.899996211752 12345678.899996267632 22733447.894253764302 22733447.894253768027 22733447.910597007722 22733447.856339748949 22733447.856339752674
60293.097769242 2023-12-15T02:20:47.262477+00:00 12345678.900090936571 12345678.900090886280 12345678.900012455881 12345678.900034112856 12345678.900034166873 22733447.891001317650 22733447.891001321375 22733447.959165196866 22733447.965971510857 22733447.965971510857
60293.097780633 2023-12-15T02:20:48.246682+00:00 12345678.899854276329 12345678.899854226038 12345678.900014344603 12345678.900012729689 12345678.900012785569 22733448.683286089450 22733448.683286093175 22733448.549670457840 22733448.700800471008 22733448.700800474733
60293.097792206 2023-12-15T02:20:49.246618+00:00 12345678.900105485693 12345678.900105435401 12345678.900006167591 12345678.900000452995 12345678.900000508875 22733448.325991667807 22733448.325991671532 22733448.389280993491 22733448.372007690370 22733448.372007694095
60293.097803946 2023-12-15T02:20:50.260951+00:00 12345678.899981025606 12345678.899980975315 12345678.899991855025 12345678.900002507493 12345678.900002563372 22733447.803797073662 22733447.803797077388 22733447.989909764379 22733447.897213328630 22733447.897213328630
60293.097815490 2023-12-15T02:20:51.258318+00:00 12345678.899936653674 12345678.899936603382 12345678.900003938004 12345678.900018785149 12345678.900018839166 22733448.133741427213 22733448.133741430938 22733448.008069183677 22733447.973103515804 22733447.973103515804
60293.097826982 2023-12-15T02:20:52.251218+00:00 12345678.900125170127 12345678.900125117972 12345678.899992078543 12345678.899997526780 12345678.899997580796 22733448.379628434777 22733448.379628434777 22733448.321796387434 22733448.383452080190 22733448.383452083915
60293.097838676 2023-12-15T02:20:53.261573+00:00 12345678.899975664914 12345678.899975614622 12345678.900002049282 12345678.900002187118 12345678.900002239272 22733448.396707389504 22733448.396707393229 22733448.363018315285 22733448.573205400258 22733448.573205400258
60293.097850076 2023-12-15T02:20:54.246588+00:00 12345678.899950880557 12345678.899950830266 12345678.899991411716 12345678.899979816750 12345678.899979874492 22733447.493384353817 22733447.493384357542 22733447.530874658376 22733447.365576654673 22733447.365576658398
60293.097861836 2023-12-15T02:20:55.262644+00:00 12345678.900028102100 12345678.900028051808 12345678.899980511516 12345678.899994401261 12345678.899994455278 22733447.729385800660 22733447.729385804385 22733447.702823944390 22733447.656087234616 22733447.656087234616
60293.097873394 2023-12-15T02:20:56.261261+00:00 12345678.899860795587 12345678.899860745296 12345678.899982409552 12345678.900015447289 12345678.900015503168 22733447.705836828798 22733447.705836832523 22733447.902596998960 22733447.807308826596 22733447.807308826596
60293.097885062 2023-12-15T02:20:57.269366+00:00 12345678.900049511343 12345678.900049459189 12345678.899992981926 12345678.899983171374 12345678.899983227253 22733448.375530865043 22733448.375530865043 22733448.291153986007 22733448.249755527824 22733448.249755527824
60293.097896522 2023-12-15T02:20:58.259540+00:00 12345678.899929506704 12345678.899929454550 12345678.900001600385 12345678.899989088997 12345678.899989144877 22733448.615768209100 22733448.615768212825 22733448.485547918826 22733448.463866192847 22733448.463866196573
60293.097908092 2023-12-15T02:20:59.259154+00:00 12345678.900067770854 12345678.900067720562 12345678.899995315820 12345678.900008477271 12345678.900008533150 22733448.062655128539 22733448.062655128539 22733448.035104986280 22733448.012413863093 22733448.012413863093
60293.097919691 2023-12-15T02:21:00.261351+00:00 12345678.899945599958 12345678.899945549667 12345678.899999106303 12345678.899995001033 12345678.899995056912 22733448.100125130266 22733448.100125130266 22733448.062595017254 22733448.078824210912 22733448.078824210912
60293.097931244 2023-12-15T02:21:01.259493+00:00 12345678.900021350011 12345678.900021297857 12345678.899994947016 12345678.899983843789 12345678.899983899668 22733447.676403801888 22733447.676403805614 22733447.946065969765 22733447.744012098759 22733447.744012102485
60293.097942687 2023-12-15T02:21:02.248115+00:00 12345678.900094509125 12345678.900094456971 12345678.900006020442 12345678.900014093146 12345678.900014147162 22733448.365059897304 22733448.365059901029 22733448.160761009902 22733448.237187989056 22733448.237187992781
60293.097954224 2023-12-15T02:21:03.244997+00:00 12345678.900025146082 12345678.900025095791 12345678.899994611740 12345678.899996938184 12345678.899996992201 22733448.066688548774 22733448.066688552499 22733448.058842532337 22733448.207470659167 22733448.207470659167
60293.097965810 2023-12-15T02:21:04.246029+00:00 12345678.899856436998 12345678.899856386706 12345678.900002233684 12345678.900004845113 12345678.900004900992 22733448.185237951577 22733448.185237955302 22733448.258272554725 22733448.225044142455 22733448.225044142455
60293.097977381 2023-12-15T02:21:05.245682+00:00 12345678.900086423382 12345678.900086371228 12345678.900000097230 12345678.900024492294 12345678.900024548173 22733448.614843368530 22733448.614843372256 22733448.683200657368 22733448.723999790847 22733448.723999794573
60293.097988998 2023-12-15T02:21:06.249438+00:00 12345678.900011103600 12345678.900011053309 12345678.899986408651 12345678.899990474805 12345678.899990528822 22733448.170594032854 22733448.170594036579 22733448.123591836542 22733448.229758001864 22733448.229758005589
60293.098000535 2023-12-15T02:21:07.246229+00:00 12345678.899905404076 12345678.899905353785 12345678.899990614504 12345678.899987993762 12345678.899988047779 22733448.042147677392 22733448.042147681117 22733447.931261602789 22733448.010420445353 22733448.010420445353
60293.098012125 2023-12-15T02:21:08.247563+00:00 12345678.900114260614 12345678.900114210322 12345678.900009976700 12345678.900016756728 12345678.900016812608 22733447.887281846255 22733447.887281849980 22733448.012963928282 22733447.939378902316 22733447.939378906041
60293.098023680 2023-12-15T02:21:09.245907+00:00 12345678.899990914389 12345678.899990864098 12345678.899993652478 12345678.899981984869 12345678.899982042611 22733448.563317343593 22733448.563317347318 22733448.502916786820 22733448.559159684926 22733448.559159688652
60293.098035249 2023-12-15T02:21:10.245516+00:00 12345678.899890540168 12345678.899890488014 12345678.899994473904 12345678.899990996346 12345678.899991054088 22733448.848455198109 22733448.848455201834 22733448.668922159821 22733448.764941558242 22733448.764941561967
60293.098046827 2023-12-15T02:21:11.245836+00:00 12345678.900000326335 12345678.900000274181 12345678.900020612404 12345678.900029785931 12345678.900029839948 22733447.705497685820 22733447.705497689545 22733447.925633151084 22733447.749350577593 22733447.749350581318
60293.098058545 2023-12-15T02:21:12.258258+00:00 12345678.899960258976 12345678.899960208684 12345678.899974953383 12345678.899961130694 12345678.899961182848 22733448.645532649010 22733448.645532652736 22733448.534028876573 22733448.722831923515 22733448.722831923515
60293.098070055 2023-12-15T02:21:13.252756+00:00 12345678.900027496740 12345678.900027444586 12345678.900007491931 12345678.900021204725 12345678.900021258742 22733448.066466338933 22733448.066466342658 22733448.091571435332 22733448.009692981839 22733448.009692985564
60293.098081561 2023-12-15T02:21:14.246885+00:00 12345678.900076484308 12345678.900076432154 12345678.899992395192 12345678.900001391768 12345678.900001443923 22733448.174429718405 22733448.174429718405 22733448.167699705809 22733448.181621581316 22733448.181621581316
60293.098093280 2023-12-15T02:21:15.259373+00:00 12345678.900025786832 12345678.900025736541 12345678.899992333725 12345678.899999506772 12345678.899999562651 22733448.513181153685 22733448.513181157410 22733448.505703628063 22733448.455674853176 22733448.455674856901
60293.098104951 2023-12-15T02:21:16.267747+00:00 12345678.899881597608 12345678.899881547317 12345678.899996448308 12345678.899993991479 12345678.899994043633 22733448.321350898594 22733448.321350902319 22733448.372831486166 22733448.235465619713 22733448.235465619713
60293.098116343 2023-12-15T02:21:17.252014+00:00 12345678.899954754859 12345678.899954702705 12345678.899998657405 12345678.899993576109 12345678.899993631989 22733448.565361503512 22733448.565361507237 22733448.594140753150 22733448.689458124340 22733448.689458128065
60293.098127990 2023-12-15T02:21:18.258386+00:00 12345678.900063563138 12345678.900063510984 12345678.900022450835 12345678.900057103485 12345678.900057159364 22733448.593319546431 22733448.593319550157 22733448.575561776757 22733448.543600566685 22733448.543600570410
60293.098139444 2023-12-15T02:21:19.248013+00:00 12345678.900087697431 12345678.900087647140 12345678.899996228516 12345678.899988343939 12345678.899988397956 22733448.448351863772 22733448.448351863772 22733448.474725358188 22733448.449344530702 22733448.449344530702
60293.098151072 2023-12-15T02:21:20.252614+00:00 12345678.900033038110 12345678.900032985955 12345678.900005955249 12345678.899999832734 12345678.899999890476 22733448.036737941206 22733448.036737944931 22733448.015562988818 22733447.991500895470 22733447.991500895470
60293.098162695 2023-12-15T02:21:21.256883+00:00 12345678.899835173041 12345678.899835122749 12345678.899982275441 12345678.899986743927 12345678.899986801669 22733448.131319858134 22733448.131319861859 22733448.198044177145 22733448.174106296152 22733448.174106299877
60293.098174240 2023-12-15T02:21:22.254314+00:00 12345678.900071516633 12345678.900071466342 12345678.900002868846 12345678.900013286620 12345678.900013338774 22733448.486181493849 22733448.486181493849 22733448.336647272110 22733448.460007809103 22733448.460007812828
60293.098185872 2023-12-15T02:21:23.259319+00:00 12345678.899942874908 12345678.899942824617 12345678.899994406849 12345678.899993585423 12345678.899993641302 22733448.094719398767 22733448.094719402492 22733448.257744677365 22733448.214609771967 22733448.214609775692
60293.098197524 2023-12-15T02:21:24.266129+00:00 12345678.900064151734 12345678.900064101443 12345678.900002785027 12345678.900003975257 12345678.900004029274 22733449.024989176542 22733449.024989180267 22733448.897115733474 22733448.880134187639 22733448.880134191364
60293.098208911 2023-12-15T02:21:25.249918+00:00 12345678.900073369965 12345678.900073317811 12345678.900004219264 12345678.899991925806 12345678.899991979823 22733448.762115776539 22733448.762115780264 22733448.891937971115 22733448.885291900486 22733448.885291900486
60293.098220560 2023-12-15T02:21:26.256342+00:00 12345678.900008978322 12345678.900008928031 12345678.900010854006 12345678.900020070374 12345678.900020122528 22733448.917593907565 22733448.917593911290 22733448.775787867606 22733448.727559987456 22733448.727559987456
60293.098232187 2023-12-15T02:21:27.260984+00:00 12345678.899978585541 12345678.899978533387 12345678.899984706193 12345678.899973366410 12345678.899973422289 22733448.491396039724 22733448.491396043450 22733448.570760857314 22733448.566338691860 22733448.566338691860
60293.098243782 2023-12-15T02:21:28.262799+00:00 12345678.899995416403 12345678.899995364249 12345678.899982500821 12345678.899983124807 12345678.899983180687 22733448.364425182343 22733448.364425186068 22733448.281305156648 22733448.324989095330 22733448.324989099056
60293.098255257 2023-12-15T02:21:29.254184+00:00 12345678.899925211444 12345678.899925159290 12345678.899995554239 12345678.899985352531 12345678.899985410273 22733448.414609141648 22733448.414609145373 22733448.427441924810 22733448.414405155927 22733448.414405159652
60293.098266895 2023-12-15T02:21:30.259755+00:00 12345678.900005830452 12345678.900005780160 12345678.899984596297 12345678.899967536330 12345678.899967590347 22733448.541204325855 22733448.541204329580 22733448.717890415341 22733448.705166142434 22733448.705166146159
60293.098278465 2023-12-15T02:21:31.259362+00:00 12345678.899917634204 12345678.899917582050 12345678.900008006021 12345678.900011615828 12345678.900011673570 22733448.588130660355 22733448.588130664080 22733448.556736066937 22733448.473995283246 22733448.473995286971
60293.098290007 2023-12-15T02:21:32.256610+00:00 12345678.900152714923 12345678.900152662769 12345678.900001686066 12345678.899996519089 12345678.899996574968 22733448.970630817115 22733448.970630817115 22733448.682202678174 22733448.852811165154 22733448.852811168879
60293.098301616 2023-12-15T02:21:33.259632+00:00 12345678.899831246585 12345678.899831194431 12345678.900000924245 12345678.900012157857 12345678.900012213737 22733448.518859803677 22733448.518859807402 22733448.640900205821 22733448.581154894084 22733448.581154897809
60293.098313195 2023-12-15T02:21:34.260066+00:00 12345678.900134729221 12345678.900134678930 12345678.900005273521 12345678.900005724281 12345678.900005776435 22733448.729411739856 22733448.729411743581 22733448.814479973167 22733448.795206755400 22733448.795206759125
60293.098324678 2023-12-15T02:21:35.252162+00:00 12345678.899865923449 12345678.899865873158 12345678.899994703010 12345678.899986691773 12345678.899986747652 22733448.552769292146 22733448.552769295871 22733448.494826406240 22733448.457159757614 22733448.457159761339
60293.098336335 2023-12-15T02:21:36.259382+00:00 12345678.900059977546 12345678.900059925392 12345678.900009520352 12345678.900013348088 12345678.900013403967 22733448.013196479529 22733448.013196483254 22733448.147630412132 22733448.119864605367 22733448.119864609092
60293.098347821 2023-12-15T02:21:37.251740+00:00 12345678.900057699531 12345678.900057647377 12345678.899989997968 12345678.899959199131 12345678.899959253147 22733447.981558740139 22733447.981558743864 22733448.067952405661 22733448.104080293328 22733448.104080293328
60293.098359395 2023-12-15T02:21:38.251700+00:00 12345678.899915656075 12345678.899915605783 12345678.899996077642 12345678.899986816570 12345678.899986872450 22733448.327562883496 22733448.327562887222 22733448.234580744058 22733448.175276577473 22733448.175276581198
60293.098371074 2023-12-15T02:21:39.260753+00:00 12345678.899985412136 12345678.899985361844 12345678.899990435690 12345678.899996597320 12345678.899996653199 22733448.928190860897 22733448.928190864623 22733448.817612607032 22733448.810089409351 22733448.810089413077
60293.098382698 2023-12-15T02:21:40.265131+00:00 12345678.899914374575 12345678.899914324284 12345678.899967228994 12345678.899959051982 12345678.899959107861 22733448.596044600010 22733448.596044603735 22733448.757759694010 22733448.580887157470 22733448.580887161195
60293.098394129 2023-12-15T02:21:41.252805+00:00 12345678.900026978925 12345678.900026926771 12345678.899995293468 12345678.900001231581 12345678.900001289323 22733449.119251228869 22733449.119251232594 22733448.948186274618 22733448.984370581806 22733448.984370585531
60293.098405777 2023-12-15T02:21:42.259071+00:00 12345678.900059752166 12345678.900059701875 12345678.900002172217 12345678.900014288723 12345678.900014346465 22733448.693191505969 22733448.693191505969 22733448.752892926335 22733448.783214800060 22733448.783214803785
60293.098417369 2023-12-15T02:21:43.260690+00:00 12345678.899943256751 12345678.899943206459 12345678.900002814829 12345678.900017132983 12345678.900017186999 22733448.729745388031 22733448.729745391756 22733448.677548024803 22733448.708505328745 22733448.708505332470
60293.098428952 2023-12-15T02:21:44.261394+00:00 12345678.900144672021 12345678.900144619867 12345678.900000568479 12345678.900009417906 12345678.900009471923 22733448.975354500115 22733448.975354503840 22733449.007396657020 22733449.074863765389 22733449.074863765389
60293.098440515 2023-12-15T02:21:45.260497+00:00 12345678.900039374828 12345678.900039322674 12345678.900021882728 12345678.900026641786 12345678.900026697665 22733448.849433243275 22733448.849433247000 22733448.786090511829 22733448.825370665640 22733448.825370669365
60293.098451933 2023-12-15T02:21:46.247031+00:00 12345678.899845546111 12345678.899845493957 12345678.900008825585 12345678.900004671887 12345678.900004727766 22733448.458561379462 22733448.458561379462 22733448.594439927489 22733448.634062070400 22733448.634062074125
60293.098463572 2023-12-15T02:21:47.252637+00:00 12345678.900140117854 12345678.900140065700 12345678.900000343099 12345678.899985698983 12345678.899985753000 22733449.375285554677 22733449.375285558403 22733449.268663063645 22733449.242196552455 22733449.242196556181
60293.098475222 2023-12-15T02:21:48.259227+00:00 12345678.899873850867 12345678.899873800576 12345678.899982240051 12345678.899963872507 12345678.899963926524 22733449.465175047517 22733449.465175047517 22733449.528405636549 22733449.572942353785 22733449.572942357510
60293.098486787 2023-12-15T02:21:49.258413+00:00 12345678.900087017566 12345678.900086965412 12345678.899998096749 12345678.900000978261 12345678.900001032278 22733448.679102160037 22733448.679102163762 22733448.556217722595 22733448.495424710214 22733448.495424713939
60293.098498384 2023-12-15T02:21:50.260346+00:00 12345678.899979991838 12345678.899979939684 12345678.900004658848 12345678.900015097111 12345678.900015152991 22733448.271090801805 22733448.271090805531 22733448.508729640394 22733448.474817689508 22733448.474817693233
60293.098509792 2023-12-15T02:21:51.246069+00:00 12345678.900035681203 12345678.900035630912 12345678.899989131838 12345678.899983765557 12345678.899983821437 22733448.877131260931 22733448.877131260931 22733448.684669207782 22733448.631032496691 22733448.631032500416
60293.098521546 2023-12-15T02:21:52.261541+00:00 12345678.899995679036 12345678.899995628744 12345678.900007594377 12345678.900027856231 12345678.900027913973 22733449.202098276466 22733449.202098280191 22733449.213314209133 22733449.227899529040 22733449.227899532765
60293.098533059 2023-12-15T02:21:53.256289+00:00 12345678.899888845161 12345678.899888793007 12345678.899973811582 12345678.899951146916 12345678.899951202795 22733449.431599743664 22733449.431599747390 22733449.384052421898 22733449.297668393701 22733449.297668393701
60293.098544683 2023-12-15T02:21:54.260660+00:00 12345678.900048816577 12345678.900048766285 12345678.900007607415 12345678.900000263005 12345678.900000318885 22733448.807884182781 22733448.807884186506 22733448.953689880669 22733448.914302967489 22733448.914302971214
60293.098556262 2023-12-15T02:21:55.261081+00:00 12345678.900033641607 12345678.900033591315 12345678.900006726384 12345678.899998405948 12345678.899998458102 22733448.878828451037 22733448.878828454763 22733448.825870618224 22733448.730048865080 22733448.730048868805
60293.098567660 2023-12-15T02:21:56.245870+00:00 12345678.900027994066 12345678.900027941912 12345678.899998892099 12345678.900001922622 12345678.900001980364 22733449.580440420657 22733449.580440424383 22733449.565006826073 22733449.632461298257 22733449.632461298257
60293.098579395 2023-12-15T02:21:57.259691+00:00 12345678.899980252609 12345678.899980202317 12345678.900006040931 12345678.900004532188 12345678.900004586205 22733449.432296991348 22733449.432296995074 22733449.366304878145 22733449.407036677003 22733449.407036677003
60293.098590977 2023-12-15T02:21:58.260400+00:00 12345678.899925075471 12345678.899925025180 12345678.899991016835 12345678.899970535189 12345678.899970589206 22733448.477424155921 22733448.477424155921 22733448.486103843898 22733448.427759055048 22733448.427759058774
60293.098602616 2023-12-15T02:21:59.266005+00:00 12345678.899976976216 12345678.899976925924 12345678.899995714426 12345678.899996196851 12345678.899996252730 22733448.464239977300 22733448.464239981025 22733448.634798407555 22733448.601329565048 22733448.601329568774
60293.098614105 2023-12-15T02:22:00.258709+00:00 12345678.900118032470 12345678.900117982179 12345678.900005433708 12345678.900006210431 12345678.900006268173 22733449.573037344962 22733449.573037348688 22733449.461592715234 22733449.589154306799 22733449.589154310524
60293.098625693 2023-12-15T02:22:01.259891+00:00 12345678.899995099753 12345678.899995049462 12345678.899994054809 12345678.900015836582 12345678.900015892461 22733449.372487541288 22733449.372487545013 22733449.304219335318 22733449.294216908514 22733449.294216908514
60293.098637457 2023-12-15T02:22:02.276272+00:00 12345678.899880306795 12345678.899880254641 12345678.899988897145 12345678.899993255734 12345678.899993309751 22733449.137065496296 22733449.137065500021 22733449.224146138877 22733449.112901285291 22733449.112901285291
60293.098648994 2023-12-15T02:22:03.273072+00:00 12345678.900048751384 12345678.900048699230 12345678.899995965883 12345678.900013765320 12345678.900013821200 22733449.219365585595 22733449.219365589321 22733449.199033930898 22733449.124467652291 22733449.124467652291
60293.098660394 2023-12-15T02:22:04.257991+00:00 12345678.899906445295 12345678.899906393141 12345678.899987440556 12345678.899992424995 12345678.899992480874 22733448.915431354195 22733448.915431357920 22733449.103508431464 22733449.105374429375 22733449.105374429375
60293.098671837 2023-12-15T02:22:05.246705+00:00 12345678.900043433532 12345678.900043383241 12345678.900009501725 12345678.900007987395 12345678.900008041412 22733449.402481634170 22733449.402481637895 22733449.271031148732 22733449.400503404438 22733449.400503404438
60293.098683457 2023-12-15T02:22:06.250652+00:00 12345678.900016035885 12345678.900015985593 12345678.899988869205 12345678.899978695437 12345678.899978749454 22733449.350082971156 22733449.350082974881 22733449.177215367556 22733449.196264699101 22733449.196264702827
60293.098695047 2023-12-15T02:22:07.252094+00:00 12345678.900059256703 12345678.900059206411 12345678.899998478591 12345678.900010570884 12345678.900010624900 22733449.093580067158 22733449.093580067158 22733449.166685663164 22733449.213854335248 22733449.213854338974
60293.098706595 2023-12-15T02:22:08.249802+00:00 12345678.899924021214 12345678.899923969060 12345678.899997834116 12345678.899998713285 12345678.899998769164 22733449.374637719244 22733449.374637722969 22733449.416126690805 22733449.463997397572 22733449.463997397572
60293.098718193 2023-12-15T02:22:09.251877+00:00 12345678.900080388412 12345678.900080338120 12345678.899992303923 12345678.899984396994 12345678.899984451011 22733449.447643868625 22733449.447643872350 22733449.524087704718 22733449.578134302050 22733449.578134305775
60293.098729857 2023-12-15T02:22:10.259629+00:00 12345678.899894330651 12345678.899894278497 12345678.900008380413 12345678.900025742128 12345678.900025798008 22733449.158482309431 22733449.158482313156 22733449.165122356266 22733449.075883131474 22733449.075883135200
60293.098741274 2023-12-15T02:22:11.246081+00:00 12345678.900033755228 12345678.900033703074 12345678.899989901111 12345678.900002406910 12345678.900002462789 22733449.396473348141 22733449.396473348141 22733449.397348187864 22733449.390651430935 22733449.390651434660
60293.098752839 2023-12-15T02:22:12.245355+00:00 12345678.899875912815 12345678.899875862524 12345678.899975297973 12345678.899958858266 12345678.899958916008 22733449.489286325872 22733449.489286325872 22733449.383848071098 22733449.339641571045 22733449.339641574770
60293.098764417 2023-12-15T02:22:13.245652+00:00 12345678.900062633678 12345678.900062583387 12345678.899987135082 12345678.899989645928 12345678.899989701807 22733449.529065221548 22733449.529065225273 22733449.644321069121 22733449.680377259851 22733449.680377263576
60293.098776074 2023-12-15T02:22:14.252765+00:00 12345678.899986747652 12345678.899986695498 12345678.900003243238 12345678.900019425899 12345678.900019479915 22733449.913358621299 22733449.913358625025 22733449.810657270253 22733449.689868565649 22733449.689868569374
60293.098787761 2023-12-15T02:22:15.262549+00:00 12345678.900113098323 12345678.900113048032 12345678.900004994124 12345678.900009844452 12345678.900009900331 22733449.856653973460 22733449.856653977185 22733449.944565605372 22733449.871517490596 22733449.871517494321
60293.098799329 2023-12-15T02:22:16.262025+00:00 12345678.899978172034 12345678.899978119880 12345678.899990580976 12345678.899979293346 12345678.899979347363 22733450.021746054292 22733450.021746054292 22733450.004411157221 22733450.058836646378 22733450.058836646378
60293.098810724 2023-12-15T02:22:17.246553+00:00 12345678.900031665340 12345678.900031613186 12345678.900006830692 12345678.900027016178 12345678.900027070194 22733450.021983556449 22733450.021983560175 22733449.875774290413 22733450.026456706226 22733450.026456706226
60293.098822563 2023-12-15T02:22:18.269466+00:00 12345678.899884706363 12345678.899884656072 12345678.900002012029 12345678.899996804073 12345678.899996858090 22733449.283974014223 22733449.283974017948 22733449.388240247965 22733449.329498644918 22733449.329498644918
60293.098834026 2023-12-15T02:22:19.259864+00:00 12345678.900090603158 12345678.900090551004 12345678.900000389665 12345678.899992559105 12345678.899992614985 22733449.645557146519 22733449.645557150245 22733449.510028492659 22733449.556315381080 22733449.556315381080
60293.098845520 2023-12-15T02:22:20.252908+00:00 12345678.900035366416 12345678.900035316125 12345678.899998292327 12345678.899996142834 12345678.899996196851 22733449.125555593520 22733449.125555597246 22733449.292470071465 22733449.105235047638 22733449.105235047638
60293.098857125 2023-12-15T02:22:21.255584+00:00 12345678.899877039716 12345678.899876989424 12345678.899997681379 12345678.899994431064 12345678.899994486943 22733449.638799395412 22733449.638799399137 22733449.612285800278 22733449.532253101468 22733449.532253105193
60293.098868594 2023-12-15T02:22:22.246513+00:00 12345678.899992369115 12345678.899992318824 12345678.899987118319 12345678.899992857128 12345678.899992913008 22733450.068733580410 22733450.068733584136 22733449.964710373431 22733450.115550912917 22733450.115550916642
60293.098880339 2023-12-15T02:22:23.261337+00:00 12345678.899952365085 12345678.899952312931 12345678.899994777516 12345678.899992823601 12345678.899992879480 22733449.555245094001 22733449.555245094001 22733449.579620540142 22733449.443674825132 22733449.443674828857
60293.098891889 2023-12-15T02:22:24.259181+00:00 12345678.900078652427 12345678.900078600273 12345678.900000231341 12345678.899979934096 12345678.899979988113 22733449.441961936653 22733449.441961940378 22733449.384568877518 22733449.236999925226 22733449.236999925226
60293.098903493 2023-12-15T02:22:25.261805+00:00 12345678.899936724454 12345678.899936674163 12345678.899998880923 12345678.899987632409 12345678.899987686425 22733449.666843745857 22733449.666843749583 22733449.693734169006 22733449.719606239349 22733449.719606243074
60293.098915138 2023-12-15T02:22:26.267935+00:00 12345678.900022564456 12345678.900022514164 12345678.899988768622 12345678.899986499920 12345678.899986552075 22733449.615613874048 22733449.615613877773 22733449.734317027032 22733449.695708122104 22733449.695708122104
60293.098926469 2023-12-15T02:22:27.246893+00:00 12345678.900058990344 12345678.900058940053 12345678.900011291727 12345678.900027850643 12345678.900027906522 22733449.681915119290 22733449.681915119290 22733449.674282062799 22733449.571076326072 22733449.571076329798
60293.098938219 2023-12-15T02:22:28.262128+00:00 12345678.899918477982 12345678.899918427691 12345678.899986580014 12345678.899971492589 12345678.899971548468 22733449.978677157313 22733449.978677161038 22733449.970738098025 22733449.890590615571 22733449.890590619296
60293.098949797 2023-12-15T02:22:29.262476+00:00 12345678.900002563372 12345678.900002511218 12345678.900000572205 12345678.899993995205 12345678.899994049221 22733449.796056341380 22733449.796056345105 22733449.842092331499 22733449.882921680808 22733449.882921680808
60293.098961321 2023-12-15T02:22:30.258118+00:00 12345678.900014899671 12345678.900014849380 12345678.899997737259 12345678.899995272979 12345678.899995326996 22733449.627179428935 22733449.627179428935 22733449.590886503458 22733449.637914776802 22733449.637914776802
60293.098972888 2023-12-15T02:22:31.257554+00:00 12345678.899929616600 12345678.899929566309 12345678.900006199256 12345678.900004534051 12345678.900004591793 22733449.964952252805 22733449.964952252805 22733449.887368064374 22733449.894525334239 22733449.894525334239
60293.098984514 2023-12-15T02:22:32.261989+00:00 12345678.899972138926 12345678.899972088635 12345678.899985635653 12345678.899967128411 12345678.899967186153 22733449.786675237119 22733449.786675237119 22733449.852948620915 22733449.790728740394 22733449.790728740394
60293.098995987 2023-12-15T02:22:33.253271+00:00 12345678.900038994849 12345678.900038942695 12345678.899999868125 12345678.900008322671 12345678.900008378550 22733449.944878917187 22733449.944878920913 22733449.859408397228 22733449.857934210449 22733449.857934210449
60293.099007686 2023-12-15T02:22:34.264061+00:00 12345678.900110594928 12345678.900110544637 12345678.899987148121 12345678.899984711781 12345678.899984767660 22733449.911982823163 22733449.911982826889 22733449.988573249429 22733450.004279408604 22733450.004279412329
60293.099019117 2023-12-15T02:22:35.251724+00:00 12345678.899914268404 12345678.899914218113 12345678.899999175221 12345678.899997968227 12345678.899998022243 22733449.689174126834 22733449.689174130559 22733449.521598190069 22733449.458931211382 22733449.458931215107
60293.099030696 2023-12-15T02:22:36.252134+00:00 12345678.900097388774 12345678.900097338483 12345678.899998735636 12345678.899992851540 12345678.899992905557 22733449.593203432858 22733449.593203436583 22733449.693116869777 22733449.708335276693 22733449.708335280418
60293.099042273 2023-12-15T02:22:37.252371+00:00 12345678.900024803355 12345678.900024751201 12345678.899993522093 12345678.899987619370 12345678.899987675250 22733449.824670698494 22733449.824670702219 22733449.912652265280 22733449.880142923445 22733449.880142923445
60293.099053942 2023-12-15T02:22:38.260586+00:00 12345678.899978017434 12345678.899977965280 12345678.900007518008 12345678.900002364069 12345678.900002416223 22733449.910569742322 22733449.910569742322 22733449.952368099242 22733449.984388500452 22733449.984388500452
60293.099065516 2023-12-15T02:22:39.260583+00:00 12345678.899923371151 12345678.899923318997 12345678.900023257360 12345678.900009812787 12345678.900009868667 22733449.714628003538 22733449.714628007263 22733449.727150496095 22733449.533138118684 22733449.533138118684
60293.099076932 2023-12-15T02:22:40.246972+00:00 12345678.900067061186 12345678.900067009032 12345678.900008203462 12345678.899988647550 12345678.899988701567 22733450.239846821874 22733450.239846825600 22733450.074059907347 22733450.248531043530 22733450.248531047255
60293.099088570 2023-12-15T02:22:41.252421+00:00 12345678.899920960888 12345678.899920908734 12345678.899995798245 12345678.899985888973 12345678.899985942990 22733449.932826705277 22733449.932826709002 22733450.047640603036 22733450.155977305025 22733450.155977308750
60293.099100266 2023-12-15T02:22:42.262947+00:00 12345678.900043178350 12345678.900043128058 12345678.899997392669 12345678.899992031977 12345678.899992087856 22733449.651060707867 22733449.651060711592 22733449.720137961209 22733449.601044513285 22733449.601044517010
60293.099111823 2023-12-15T02:22:43.261552+00:00 12345678.899931322783 12345678.899931270629 12345678.900000767782 12345678.899993186817 12345678.899993244559 22733449.848576743156 22733449.848576746881 22733449.711473070085 22733449.820765353739 22733449.820765357465
60293.099123291 2023-12-15T02:22:44.252347+00:00 12345678.900095261633 12345678.900095209479 12345678.899996249005 12345678.900002071634 12345678.900002127513 22733449.629722792655 22733449.629722796381 22733449.723019789904 22733449.739499371499 22733449.739499375224
60293.099135027 2023-12-15T02:22:45.266345+00:00 12345678.900069318712 12345678.900069266558 12345678.899998184294 12345678.900002632290 12345678.900002688169 22733449.784390874207 22733449.784390874207 22733449.772886607796 22733449.774926532060 22733449.774926535785
60293.099146552 2023-12-15T02:22:46.262136+00:00 12345678.899922460318 12345678.899922410026 12345678.899985887110 12345678.899973994121 12345678.899974050000 22733450.235688753426 22733450.235688757151 22733450.116957608610 22733450.282907985151 22733450.282907988876
60293.099158071 2023-12-15T02:22:47.257327+00:00 12345678.899884900078 12345678.899884849787 12345678.899989824742 12345678.900018086657 12345678.900018142536 22733449.924121174961 22733449.924121178687 22733449.966298606247 22733449.815879330039 22733449.815879333764
60293.099169526 2023-12-15T02:22:48.247067+00:00 12345678.900031819940 12345678.900031767786 12345678.900000894442 12345678.900017274544 12345678.900017330423 22733449.447054658085 22733449.447054661810 22733449.472715646029 22733449.360594980419 22733449.360594984144
60293.099181246 2023-12-15T02:22:49.259706+00:00 12345678.899966744706 12345678.899966692552 12345678.900003686547 12345678.900008071214 12345678.900008125231 22733449.527631111443 22733449.527631115168 22733449.511724047363 22733449.646632935852 22733449.646632939577
60293.099192746 2023-12-15T02:22:50.253201+00:00 12345678.900153325871 12345678.900153275579 12345678.900001648813 12345678.900009367615 12345678.900009423494 22733449.941647969186 22733449.941647972912 22733449.838575389236 22733449.946920532733 22733449.946920532733
60293.099204435 2023-12-15T02:22:51.263174+00:00 12345678.899938721210 12345678.899938670918 12345678.899992456660 12345678.899987706915 12345678.899987762794 22733449.584482204169 22733449.584482207894 22733449.894967105240 22733449.920076362789 22733449.920076362789
60293.099215969 2023-12-15T02:22:52.259753+00:00 12345678.899963092059 12345678.899963041767 12345678.900002123788 12345678.900012005121 12345678.900012061000 22733450.206478841603 22733450.206478845328 22733449.908507212996 22733450.052025150508 22733450.052025150508
60293.099227387 2023-12-15T02:22:53.246293+00:00 12345678.899929525331 12345678.899929475039 12345678.899986989796 12345678.900001967326 12345678.900002023205 22733449.177451830357 22733449.177451834083 22733449.268561832607 22733449.058707434684 22733449.058707438409
60293.099239155 2023-12-15T02:22:54.262978+00:00 12345678.900124348700 12345678.900124296546 12345678.899985883385 12345678.899970199913 12345678.899970255792 22733449.652294747531 22733449.652294751257 22733449.708850536495 22733449.862951889634 22733449.862951893359
60293.099250689 2023-12-15T02:22:55.259549+00:00 12345678.899893395603 12345678.899893343449 12345678.899996111169 12345678.899983705953 12345678.899983758107 22733450.165434110910 22733450.165434114635 22733450.234012305737 22733450.266149740666 22733450.266149740666
60293.099262281 2023-12-15T02:22:56.261121+00:00 12345678.900039488450 12345678.900039436296 12345678.899974400178 12345678.899951353669 12345678.899951407686 22733450.256529025733 22733450.256529029459 22733450.214478101581 22733450.100978448987 22733450.100978448987
60293.099273839 2023-12-15T02:22:57.259708+00:00 12345678.900017252192 12345678.900017201900 12345678.900007091463 12345678.900001009926 12345678.900001063943 22733450.275821920484 22733450.275821924210 22733450.180539112538 22733450.279700361192 22733450.279700361192
60293.099285267 2023-12-15T02:22:58.247041+00:00 12345678.899986702949 12345678.899986650795 12345678.899995654821 12345678.899986667559 12345678.899986723438 22733449.592758573592 22733449.592758573592 22733449.733493518084 22733449.520545445383 22733449.520545445383
60293.099297021 2023-12-15T02:22:59.262569+00:00 12345678.899919316173 12345678.899919264019 12345678.900005254894 12345678.900027109310 12345678.900027163327 22733450.030570730567 22733450.030570734292 22733449.966985445470 22733450.102289833128 22733450.102289833128
60293.099308562 2023-12-15T02:23:00.259714+00:00 12345678.900111999363 12345678.900111949071 12345678.900006061420 12345678.900019031018 12345678.900019083172 22733450.041859902442 22733450.041859906167 22733449.899699576199 22733449.870181642473 22733449.870181646198
60293.099320117 2023-12-15T02:23:01.258150+00:00 12345678.900005979463 12345678.900005929172 12345678.899997970089 12345678.900012793019 12345678.900012848899 22733450.254744678736 22733450.254744678736 22733450.327599089593 22733450.383625082672 22733450.383625086397
60293.099331631 2023-12-15T02:23:02.252893+00:00 12345678.899956537411 12345678.899956485257 12345678.899976955727 12345678.899947267026 12345678.899947324768 22733450.482959143817 22733450.482959143817 22733450.433289319277 22733450.565336458385 22733450.565336462110
60293.099343162 2023-12-15T02:23:03.249198+00:00 12345678.900016637519 12345678.900016585365 12345678.900008317083 12345678.900009257719 12345678.900009313598 22733449.890070710331 22733449.890070714056 22733449.920357752591 22733449.850211597979 22733449.850211597979
60293.099354712 2023-12-15T02:23:04.247117+00:00 12345678.899876357988 12345678.899876307696 12345678.899986168370 12345678.899987718090 12345678.899987773970 22733449.882307585329 22733449.882307589054 22733449.940086197108 22733449.943004343659 22733449.943004347384
60293.099366260 2023-12-15T02:23:05.244872+00:00 12345678.900142619386 12345678.900142567232 12345678.899993160740 12345678.899988071993 12345678.899988127872 22733450.066490929574 22733450.066490933299 22733450.057686861604 22733450.171236522496 22733450.171236522496
60293.099377844 2023-12-15T02:23:06.245769+00:00 12345678.899971492589 12345678.899971442297 12345678.899995371699 12345678.899993063882 12345678.899993119761 22733449.946316484362 22733449.946316484362 22733449.908837903291 22733449.860755130649 22733449.860755130649
60293.099389426 2023-12-15T02:23:07.246388+00:00 12345678.899957522750 12345678.899957470596 12345678.899993106723 12345678.900012809783 12345678.900012865663 22733449.686781216413 22733449.686781220138 22733449.786458339542 22733449.700044315308 22733449.700044319034
60293.099401010 2023-12-15T02:23:08.247282+00:00 12345678.900023858994 12345678.900023808703 12345678.899986471981 12345678.899989932775 12345678.899989986792 22733449.920661646873 22733449.920661650598 22733449.922741524875 22733449.906362082809 22733449.906362082809
60293.099412564 2023-12-15T02:23:09.245513+00:00 12345678.899945225567 12345678.899945175275 12345678.900012494996 12345678.900016143918 12345678.900016199797 22733450.000089820474 22733450.000089824200 22733450.011099494994 22733449.881626673043 22733449.881626673043
60293.099424147 2023-12-15T02:23:10.246256+00:00 12345678.900012241676 12345678.900012191385 12345678.900016425177 12345678.900028411299 12345678.900028465316 22733450.407160136849 22733450.407160136849 22733450.337673120201 22733450.376370634884 22733450.376370638609
60293.099435720 2023-12-15T02:23:11.246200+00:00 12345678.899975378066 12345678.899975325912 12345678.900014182553 12345678.900023039430 12345678.900023093447 22733450.755958534777 22733450.755958538502 22733450.588789615780 22733450.669608052820 22733450.669608052820
60293.099447528 2023-12-15T02:23:12.266457+00:00 12345678.899953482673 12345678.899953432381 12345678.899994779378 12345678.899978430942 12345678.899978484958 22733449.764903839678 22733449.764903843403 22733450.168147634715 22733450.029238730669 22733450.029238734394
60293.099459031 2023-12-15T02:23:13.260288+00:00 12345678.900155117735 12345678.900155065581 12345678.900018043816 12345678.900016246364 12345678.900016302243 22733450.631905496120 22733450.631905499846 22733450.343877762556 22733450.418934583664 22733450.418934587389
60293.099470573 2023-12-15T02:23:14.257569+00:00 12345678.899977007881 12345678.899976957589 12345678.899989411235 12345678.899971844628 12345678.899971902370 22733450.318980406970 22733450.318980410695 22733450.334891103208 22733450.365587454289 22733450.365587458014
60293.099482093 2023-12-15T02:23:15.252822+00:00 12345678.899959420785 12345678.899959368631 12345678.899978663772 12345678.899966118857 12345678.899966174737 22733450.347460594028 22733450.347460594028 22733450.225436296314 22733450.241906631738 22733450.241906631738
60293.099493684 2023-12-15T02:23:16.254297+00:00 12345678.899895826355 12345678.899895776063 12345678.900001652539 12345678.900012323633 12345678.900012377650 22733449.916018020362 22733449.916018024087 22733450.226351235062 22733450.102145507932 22733450.102145507932
60293.099505249 2023-12-15T02:23:17.253532+00:00 12345678.900057168677 12345678.900057118386 12345678.899989388883 12345678.900002274662 12345678.900002328679 22733450.665282122791 22733450.665282126516 22733450.611863188446 22733450.645825631917 22733450.645825635642
60293.099516892 2023-12-15T02:23:18.259487+00:00 12345678.900084486231 12345678.900084435940 12345678.899998389184 12345678.900005443022 12345678.900005497038 22733450.873296257108 22733450.873296260834 22733450.597961790860 22733450.617427311838 22733450.617427315563
60293.099528310 2023-12-15T02:23:19.245966+00:00 12345678.899905582890 12345678.899905530736 12345678.899982389063 12345678.899990987033 12345678.899991042912 22733450.763778194785 22733450.763778198510 22733450.849371340126 22733450.919820345938 22733450.919820349663
60293.099540115 2023-12-15T02:23:20.265925+00:00 12345678.900055652484 12345678.900055602193 12345678.900017382577 12345678.900036465377 12345678.900036519393 22733450.246219500899 22733450.246219500899 22733450.363879576325 22733450.310689091682 22733450.310689095408
60293.099551538 2023-12-15T02:23:21.252937+00:00 12345678.899922426790 12345678.899922376499 12345678.899978341535 12345678.899971721694 12345678.899971775711 22733449.947618622333 22733449.947618622333 22733450.060029208660 22733449.859268408269 22733449.859268408269
60293.099563189 2023-12-15T02:23:22.259570+00:00 12345678.900036903098 12345678.900036852807 12345678.900025174022 12345678.900020174682 12345678.900020228699 22733450.772976867855 22733450.772976871580 22733450.738737184554 22733450.905604738742 22733450.905604742467
60293.099574710 2023-12-15T02:23:23.254965+00:00 12345678.900056272745 12345678.900056222454 12345678.899981504306 12345678.899927306920 12345678.899927360937 22733450.562374338508 22733450.562374342233 22733450.425703018904 22733450.431407928467 22733450.431407932192
60293.099586179 2023-12-15T02:23:24.245903+00:00 12345678.899999752641 12345678.899999700487 12345678.900013880804 12345678.900019973516 12345678.900020029396 22733450.325761701912 22733450.325761705637 22733450.357728801668 22733450.267080578953 22733450.267080578953
60293.099597866 2023-12-15T02:23:25.255652+00:00 12345678.899879340082 12345678.899879287928 12345678.900004211813 12345678.900000272319 12345678.900000326335 22733450.734767101705 22733450.734767105430 22733450.565770469606 22733450.771430067718 22733450.771430071443
60293.099609389 2023-12-15T02:23:26.251218+00:00 12345678.900114689022 12345678.900114636868 12345678.899985035881 12345678.899948276579 12345678.899948328733 22733450.230474565178 22733450.230474568903 22733450.410993933678 22733450.279164388776 22733450.279164392501
60293.099621068 2023-12-15T02:23:27.260288+00:00 12345678.899995626882 12345678.899995576590 12345678.899988289922 12345678.899974836037 12345678.899974890053 22733450.896068301052 22733450.896068304777 22733450.861676700413 22733450.822510041296 22733450.822510045022
60293.099632546 2023-12-15T02:23:28.251955+00:00 12345678.899948418140 12345678.899948367849 12345678.900001173839 12345678.900017065927 12345678.900017119944 22733450.360616363585 22733450.360616367310 22733450.543666820973 22733450.472285870463 22733450.472285874188
60293.099644062 2023-12-15T02:23:29.246974+00:00 12345678.899924853817 12345678.899924801663 12345678.899996869266 12345678.900010773912 12345678.900010827929 22733450.440270088613 22733450.440270092338 22733450.315757870674 22733450.320170253515 22733450.320170253515
60293.099655814 2023-12-15T02:23:30.262385+00:00 12345678.900018235669 12345678.900018185377 12345678.899979924783 12345678.899959089234 12345678.899959143251 22733450.259526256472 22733450.259526260197 22733450.199815500528 22733450.150000832975 22733450.150000832975
60293.099667355 2023-12-15T02:23:31.259468+00:00 12345678.900095451623 12345678.900095401332 12345678.900003567338 12345678.899998916313 12345678.899998970330 22733450.685614224523 22733450.685614228249 22733450.697956424206 22733450.692809615284 22733450.692809619009
60293.099678956 2023-12-15T02:23:32.261839+00:00 12345678.899876764044 12345678.899876711890 12345678.900002032518 12345678.900005478412 12345678.900005534291 22733450.810214240104 22733450.810214243829 22733450.933276657015 22733450.899654179811 22733450.899654179811
60293.099690536 2023-12-15T02:23:33.262309+00:00 12345678.900066941977 12345678.900066889822 12345678.900005891919 12345678.900004066527 12345678.900004124269 22733450.890657328069 22733450.890657328069 22733450.823642540723 22733450.838892247528 22733450.838892251253
60293.099702129 2023-12-15T02:23:34.263961+00:00 12345678.900034658611 12345678.900034606457 12345678.900004900992 12345678.900008913130 12345678.900008969009 22733450.904486432672 22733450.904486436397 22733450.736846279353 22733450.842818301171 22733450.842818304896
60293.099713574 2023-12-15T02:23:35.252787+00:00 12345678.899930696934 12345678.899930644780 12345678.899996764958 12345678.899997696280 12345678.899997752160 22733450.492581930012 22733450.492581933737 22733450.610034335405 22733450.648871116340 22733450.648871120065
60293.099725185 2023-12-15T02:23:36.256015+00:00 12345678.900029322132 12345678.900029269978 12345678.900012137368 12345678.900016030297 12345678.900016084313 22733450.737207803875 22733450.737207807600 22733450.761516332626 22733450.795910052955 22733450.795910056680
60293.099736718 2023-12-15T02:23:37.252397+00:00 12345678.900046618655 12345678.900046566501 12345678.899988375604 12345678.899989860132 12345678.899989914149 22733450.447840359062 22733450.447840362787 22733450.554581772536 22733450.462544824928 22733450.462544828653
60293.099748389 2023-12-15T02:23:38.260827+00:00 12345678.899921929464 12345678.899921879172 12345678.899988723919 12345678.900002930313 12345678.900002984330 22733450.701323527843 22733450.701323531568 22733450.441661350429 22733450.534213248640 22733450.534213248640
60293.099760098 2023-12-15T02:23:39.272479+00:00 12345678.900029020384 12345678.900028970093 12345678.899970518425 12345678.899972461164 12345678.899972515181 22733450.380047522485 22733450.380047526211 22733450.439124889672 22733450.409228075296 22733450.409228079021
60293.099771433 2023-12-15T02:23:40.251796+00:00 12345678.899887926877 12345678.899887876585 12345678.899988485500 12345678.899999320507 12345678.899999374524 22733451.061315465719 22733451.061315469444 22733450.992826990783 22733451.133066270500 22733451.133066270500
60293.099783057 2023-12-15T02:23:41.256148+00:00 12345678.900052463636 12345678.900052411482 12345678.900009101257 12345678.900005564094 12345678.900005618110 22733450.500876028091 22733450.500876031816 22733450.538695428520 22733450.513902198523 22733450.513902202249
60293.099794521 2023-12-15T02:23:42.246663+00:00 12345678.899934018031 12345678.899933965877 12345678.899988727644 12345678.899973684922 12345678.899973740801 22733450.647235460579 22733450.647235464305 22733450.759184531868 22733450.671206552535 22733450.671206552535
60293.099806093 2023-12-15T02:23:43.246430+00:00 12345678.900039298460 12345678.900039246306 12345678.899999365211 12345678.899995876476 12345678.899995932356 22733451.368728008121 22733451.368728011847 22733451.128462605178 22733451.114205487072 22733451.114205487072
60293.099817669 2023-12-15T02:23:44.246637+00:00 12345678.900120764971 12345678.900120712817 12345678.900038780645 12345678.900072565302 12345678.900072623044 22733450.939484842122 22733450.939484845847 22733451.120269980282 22733451.166540134698 22733451.166540134698
60293.099829341 2023-12-15T02:23:45.255038+00:00 12345678.899920841679 12345678.899920789525 12345678.899992501363 12345678.899990551174 12345678.899990607053 22733451.159056816250 22733451.159056819975 22733451.287242207676 22733451.365759119391 22733451.365759119391
60293.099840973 2023-12-15T02:23:46.260071+00:00 12345678.899970885366 12345678.899970835075 12345678.900002880022 12345678.899993799627 12345678.899993857369 22733450.741419754922 22733450.741419758648 22733450.791882209480 22733450.687354337424 22733450.687354341149
60293.099852623 2023-12-15T02:23:47.266680+00:00 12345678.900007911026 12345678.900007860735 12345678.899993594736 12345678.899974152446 12345678.899974206463 22733450.236935272813 22733450.236935276538 22733450.163741588593 22733450.088175542653 22733450.088175546378
60293.099863966 2023-12-15T02:23:48.246609+00:00 12345678.900002148002 12345678.900002097711 12345678.900006854907 12345678.899996517226 12345678.899996569380 22733450.323179338127 22733450.323179338127 22733450.218923147768 22733450.102536540478 22733450.102536540478
60293.099875714 2023-12-15T02:23:49.261647+00:00 12345678.900019112974 12345678.900019060820 12345678.899986784905 12345678.899964548647 12345678.899964602664 22733450.987409975380 22733450.987409979105 22733451.066371604800 22733451.183134920895 22733451.183134924620
60293.099887175 2023-12-15T02:23:50.251948+00:00 12345678.899983478710 12345678.899983428419 12345678.899980522692 12345678.899972444400 12345678.899972498417 22733450.845432084054 22733450.845432087779 22733450.833247411996 22733450.858155366033 22733450.858155366033
60293.099898780 2023-12-15T02:23:51.254589+00:00 12345678.900059370324 12345678.900059320033 12345678.899998923764 12345678.900021264330 12345678.900021316484 22733450.613333191723 22733450.613333195448 22733450.520981442183 22733450.492334477603 22733450.492334481329
60293.099910464 2023-12-15T02:23:52.264051+00:00 12345678.899956647307 12345678.899956597015 12345678.899967983365 12345678.899962717667 12345678.899962771684 22733450.163917917758 22733450.163917917758 22733450.242517631501 22733450.172901593149 22733450.172901593149
60293.099921834 2023-12-15T02:23:53.246475+00:00 12345678.899881388992 12345678.899881338701 12345678.900008430704 12345678.900011593476 12345678.900011649355 22733450.328238613904 22733450.328238617629 22733450.419387735426 22733450.354898035526 22733450.354898039252
60293.099933553 2023-12-15T02:23:54.259035+00:00 12345678.900023702532 12345678.900023652241 12345678.900012794882 12345678.900013310835 12345678.900013366714 22733450.642716277391 22733450.642716281116 22733450.551568523049 22733450.438338961452 22733450.438338965178
60293.099945042 2023-12-15T02:23:55.251605+00:00 12345678.900152932853 12345678.900152882561 12345678.899996614084 12345678.899997124448 12345678.899997182190 22733450.536940924823 22733450.536940928549 22733450.539384528995 22733450.548224847764 22733450.548224851489
60293.099956723 2023-12-15T02:23:56.260892+00:00 12345678.899955078959 12345678.899955026805 12345678.900007555261 12345678.900033529848 12345678.900033585727 22733450.433089617640 22733450.433089621365 22733450.328915767372 22733450.345452632755 22733450.345452632755
60293.099968268 2023-12-15T02:23:57.258298+00:00 12345678.899893166497 12345678.899893116206 12345678.899992158636 12345678.900053281337 12345678.900053335354 22733450.214306086302 22733450.214306090027 22733450.344794020057 22733450.200848240405 22733450.200848244131
60293.099979874 2023-12-15T02:23:58.261094+00:00 12345678.900058688596 12345678.900058636442 12345678.899986660108 12345678.900026898831 12345678.900026950985 22733451.151770699769 22733451.151770703495 22733451.124579571187 22733451.209874443710 22733451.209874447435
60293.099991353 2023-12-15T02:23:59.252901+00:00 12345678.900026811287 12345678.900026760995 12345678.899987855926 12345678.899975335225 12345678.899975387380 22733451.212719321251 22733451.212719324976 22733451.234168611467 22733451.204457886517 22733451.204457890242
60293.100002960 2023-12-15T02:24:00.255755+00:00 12345678.899891043082 12345678.899890992790 12345678.899998581037 12345678.899993637577 12345678.899993693456 22733451.015691809356 22733451.015691813082 22733451.180847082287 22733451.049164049327 22733451.049164049327
60293.100014585 2023-12-15T02:24:01.260120+00:00 12345678.900099139661 12345678.900099087507 12345678.900022007525 12345678.900043034926 12345678.900043087080 22733451.348548870534 22733451.348548874259 22733451.119806308299 22733451.059765249491 22733451.059765253216
60293.100026498 2023-12-15T02:24:02.289398+00:00 12345678.899900715798 12345678.899900663644 12345678.899968056008 12345678.899926055223 12345678.899926109239 22733451.405055779964 22733451.405055783689 22733451.466936152428 22733451.675555568188 22733451.675555571914
60293.100037756 2023-12-15T02:24:03.262111+00:00 12345678.900044595823 12345678.900044545531 12345678.900001117960 12345678.899993492290 12345678.899993548170 22733451.485641635954 22733451.485641639680 22733451.382945746183 22733451.348868947476 22733451.348868947476
60293.100049172 2023-12-15T02:24:04.248460+00:00 12345678.899988111109 12345678.899988058954 12345678.900006130338 12345678.900026433170 12345678.900026485324 22733450.890450492501 22733450.890450492501 22733451.066866796464 22733451.038013260812 22733451.038013260812
60293.100060722 2023-12-15T02:24:05.246400+00:00 12345678.900040337816 12345678.900040285662 12345678.900006702170 12345678.900018235669 12345678.900018293411 22733450.935359422117 22733450.935359425843 22733450.945655990392 22733451.028276316822 22733451.028276316822
60293.100072339 2023-12-15T02:24:06.250068+00:00 12345678.899965520948 12345678.899965470657 12345678.899994216859 12345678.899985508993 12345678.899985564873 22733451.030698239803 22733451.030698243529 22733451.037822462618 22733451.049617893994 22733451.049617893994
60293.100083865 2023-12-15T02:24:07.245979+00:00 12345678.900121379644 12345678.900121327490 12345678.899993376806 12345678.900012217462 12345678.900012273341 22733451.718603868037 22733451.718603871763 22733451.565650131553 22733451.699346695095 22733451.699346695095
60293.100095460 2023-12-15T02:24:08.247743+00:00 12345678.899876011536 12345678.899875961244 12345678.899995261803 12345678.900009596720 12345678.900009650737 22733451.322490748018 22733451.322490751743 22733451.485614072531 22733451.464719481766 22733451.464719481766
60293.100107045 2023-12-15T02:24:09.248681+00:00 12345678.900101568550 12345678.900101516396 12345678.900000551715 12345678.900000719354 12345678.900000773370 22733451.509460389614 22733451.509460389614 22733451.422184187919 22733451.447716861963 22733451.447716865689
60293.100118624 2023-12-15T02:24:10.249134+00:00 12345678.899885576218 12345678.899885524064 12345678.899997826666 12345678.899987537414 12345678.899987591431 22733451.379074744880 22733451.379074748605 22733451.359997887164 22733451.275996398181 22733451.275996401906
60293.100130165 2023-12-15T02:24:11.246272+00:00 12345678.900112308562 12345678.900112256408 12345678.899991508573 12345678.899989511818 12345678.899989563972 22733451.259290497750 22733451.259290501475 22733451.271678835154 22733451.225124012679 22733451.225124012679
60293.100141819 2023-12-15T02:24:12.253185+00:00 12345678.899992205203 12345678.899992154911 12345678.899995693937 12345678.899990797043 12345678.899990851060 22733451.507526375353 22733451.507526379079 22733451.478231444955 22733451.575621724129 22733451.575621724129
60293.100153317 2023-12-15T02:24:13.246605+00:00 12345678.899872034788 12345678.899871984497 12345678.899995317683 12345678.899991128594 12345678.899991184473 22733451.550478376448 22733451.550478376448 22733451.438383750618 22733451.582001052797 22733451.582001052797
60293.100164906 2023-12-15T02:24:14.247871+00:00 12345678.900102704763 12345678.900102652609 12345678.899992192164 12345678.899981332943 12345678.899981388822 22733451.020672727376 22733451.020672731102 22733451.099226515740 22733451.081440642476 22733451.081440646201
60293.100176619 2023-12-15T02:24:15.259923+00:00 12345678.899991486222 12345678.899991435930 12345678.900001401082 12345678.899997171015 12345678.899997228757 22733451.180059973150 22733451.180059976876 22733451.264357954264 22733451.186419233680 22733451.186419237405
60293.100188193 2023-12-15T02:24:16.259885+00:00 12345678.899975650012 12345678.899975599721 12345678.899998890236 12345678.900000177324 12345678.900000235066 22733451.967924539000 22733451.967924542725 22733451.887319579720 22733451.965822238475 22733451.965822238475
60293.100199674 2023-12-15T02:24:17.251818+00:00 12345678.899990992621 12345678.899990940467 12345678.900007842109 12345678.900013035163 12345678.900013091043 22733451.643006760627 22733451.643006760627 22733451.689849209040 22733451.728307154030 22733451.728307157755
60293.100211294 2023-12-15T02:24:18.255800+00:00 12345678.899936884642 12345678.899936834350 12345678.900006020442 12345678.900021465495 12345678.900021517649 22733451.354086786509 22733451.354086786509 22733451.345794618130 22733451.330178540200 22733451.330178543925
60293.100222772 2023-12-15T02:24:19.247450+00:00 12345678.900045480579 12345678.900045428425 12345678.899992054328 12345678.899981878698 12345678.899981932715 22733451.494738794863 22733451.494738798589 22733451.481863446534 22733451.488601155579 22733451.488601155579
60293.100234407 2023-12-15T02:24:20.252812+00:00 12345678.900068096817 12345678.900068046525 12345678.899993658066 12345678.899990340695 12345678.899990394711 22733451.419593863189 22733451.419593863189 22733451.368231270462 22733451.303616218269 22733451.303616218269
60293.100246078 2023-12-15T02:24:21.261161+00:00 12345678.899842627347 12345678.899842577055 12345678.900001667440 12345678.900000276044 12345678.900000331923 22733451.352681074291 22733451.352681074291 22733451.326484445482 22733451.347523517907 22733451.347523517907
60293.100257744 2023-12-15T02:24:22.269080+00:00 12345678.900100426748 12345678.900100374594 12345678.899997251108 12345678.899994881824 12345678.899994935840 22733451.187242995948 22733451.187242999673 22733451.332937002182 22733451.290968112648 22733451.290968116373
60293.100269230 2023-12-15T02:24:23.261458+00:00 12345678.899913283065 12345678.899913230911 12345678.899985779077 12345678.899973224849 12345678.899973280728 22733451.366988115013 22733451.366988118738 22733451.442078225315 22733451.448834665120 22733451.448834665120
60293.100280624 2023-12-15T02:24:24.245901+00:00 12345678.900111069903 12345678.900111017749 12345678.899998756126 12345678.899996802211 12345678.899996856228 22733451.816440504044 22733451.816440507770 22733451.760524995625 22733451.885496109724 22733451.885496113449
60293.100292344 2023-12-15T02:24:25.258523+00:00 12345678.899854762480 12345678.899854710326 12345678.899998754263 12345678.899999592453 12345678.899999650195 22733451.642145689577 22733451.642145689577 22733451.727197941393 22733451.715443987399 22733451.715443987399
60293.100303963 2023-12-15T02:24:26.262427+00:00 12345678.900047890842 12345678.900047840551 12345678.899998571724 12345678.899995300919 12345678.899995356798 22733451.656403183937 22733451.656403183937 22733451.500680826604 22733451.542907085270 22733451.542907085270
60293.100315493 2023-12-15T02:24:27.258614+00:00 12345678.900088626891 12345678.900088574737 12345678.900041704997 12345678.900085933506 12345678.900085989386 22733451.643610280007 22733451.643610280007 22733451.522129777819 22733451.488440755755 22733451.488440759480
60293.100327016 2023-12-15T02:24:28.254225+00:00 12345678.899991294369 12345678.899991244078 12345678.899992745370 12345678.899989422411 12345678.899989476427 22733451.399837855250 22733451.399837855250 22733451.481156151742 22733451.431293979287 22733451.431293979287
60293.100338645 2023-12-15T02:24:29.258931+00:00 12345678.900029163808 12345678.900029113516 12345678.899993529543 12345678.899998832494 12345678.899998886511 22733451.217030461878 22733451.217030461878 22733451.260959193110 22733451.179007787257 22733451.179007787257
60293.100350130 2023-12-15T02:24:30.251236+00:00 12345678.899900831282 12345678.899900780991 12345678.900000337511 12345678.900008751079 12345678.900008805096 22733451.536597602069 22733451.536597605795 22733451.527796398848 22733451.343984909356 22733451.343984913081
60293.100361837 2023-12-15T02:24:31.262700+00:00 12345678.900114810094 12345678.900114759803 12345678.900017414242 12345678.900012400001 12345678.900012455881 22733451.948601409793 22733451.948601409793 22733451.990060742944 22733452.064677163959 22733452.064677167684
60293.100373383 2023-12-15T02:24:32.260303+00:00 12345678.899920908734 12345678.899920858443 12345678.899993507192 12345678.899963449687 12345678.899963503703 22733452.287079550326 22733452.287079554051 22733452.128911390901 22733452.232855804265 22733452.232855804265
60293.100385034 2023-12-15T02:24:33.267000+00:00 12345678.900023397058 12345678.900023346767 12345678.899984214455 12345678.899991450831 12345678.899991502985 22733451.966106198728 22733451.966106198728 22733452.059247087687 22733452.165527600795 22733452.165527604520
60293.100396441 2023-12-15T02:24:34.252476+00:00 12345678.900062330067 12345678.900062277913 12345678.899991000071 12345678.899991028011 12345678.899991082028 22733451.621173903346 22733451.621173903346 22733451.744441781193 22733451.690083116293 22733451.690083116293
60293.100408114 2023-12-15T02:24:35.261087+00:00 12345678.899870248511 12345678.899870198220 12345678.899996325374 12345678.900007111952 12345678.900007165968 22733451.872877225280 22733451.872877229005 22733451.733137231320 22733451.740612208843 22733451.740612208843
60293.100419597 2023-12-15T02:24:36.253156+00:00 12345678.899977382272 12345678.899977331981 12345678.899995572865 12345678.900006623939 12345678.900006681681 22733451.446697846055 22733451.446697849780 22733451.530578989536 22733451.471123132855 22733451.471123132855
60293.100431272 2023-12-15T02:24:37.261885+00:00 12345678.899951811880 12345678.899951759726 12345678.900005204603 12345678.900010384619 12345678.900010442361 22733451.947431549430 22733451.947431553155 22733451.904982615262 22733452.109191700816 22733452.109191700816
60293.100442855 2023-12-15T02:24:38.262639+00:00 12345678.900161068887 12345678.900161018595 12345678.899995738640 12345678.900005554780 12345678.900005612522 22733451.748025655746 22733451.748025655746 22733451.660990994424 22733451.634315874428 22733451.634315874428
60293.100454303 2023-12-15T02:24:39.251791+00:00 12345678.900018915534 12345678.900018865243 12345678.900011159480 12345678.900007486343 12345678.900007538497 22733451.629075679928 22733451.629075679928 22733451.806059684604 22733451.648198388517 22733451.648198392242
60293.100465928 2023-12-15T02:24:40.256181+00:00 12345678.899902958423 12345678.899902906269 12345678.900002550334 12345678.899986525998 12345678.899986580014 22733452.275563310832 22733452.275563314557 22733452.172032125294 22733452.205100908875 22733452.205100908875
60293.100477646 2023-12-15T02:24:41.268647+00:00 12345678.899971410632 12345678.899971358478 12345678.899984471500 12345678.899978147820 12345678.899978201836 22733452.183422401547 22733452.183422405273 22733452.085668977350 22733452.297676105052 22733452.297676105052
60293.100489038 2023-12-15T02:24:42.252863+00:00 12345678.899990238249 12345678.899990187958 12345678.899998029694 12345678.899980250746 12345678.899980306625 22733451.380780320615 22733451.380780324340 22733451.592835918069 22733451.488534394652 22733451.488534398377
60293.100500632 2023-12-15T02:24:43.254579+00:00 12345678.900018012151 12345678.900017961860 12345678.899997806177 12345678.900018719956 12345678.900018773973 22733452.126963868737 22733452.126963868737 22733451.936456084251 22733451.998793046921 22733451.998793050647
60293.100512177 2023-12-15T02:24:44.252065+00:00 12345678.900083385408 12345678.900083335117 12345678.899985210970 12345678.899998618290 12345678.899998674169 22733451.554302647710 22733451.554302651435 22733451.773073978722 22733451.648088559508 22733451.648088559508
60293.100523688 2023-12-15T02:24:45.246663+00:00 12345678.899925593287 12345678.899925542995 12345678.900001741946 12345678.900003166869 12345678.900003222749 22733451.871710665524 22733451.871710665524 22733451.746245741844 22733451.718768808991 22733451.718768808991
60293.100535270 2023-12-15T02:24:46.247325+00:00 12345678.899905638769 12345678.899905588478 12345678.899973835796 12345678.899959430099 12345678.899959485978 22733451.699587360024 22733451.699587363750 22733451.638494174927 22733451.706236802042 22733451.706236805767
60293.100546911 2023-12-15T02:24:47.253112+00:00 12345678.900043534115 12345678.900043481961 12345678.899991348386 12345678.900031715631 12345678.900031771511 22733452.029364448041 22733452.029364451766 22733452.122828323394 22733452.139293655753 22733452.139293655753
60293.100558610 2023-12-15T02:24:48.263917+00:00 12345678.899931116030 12345678.899931065738 12345678.899981645867 12345678.899979265407 12345678.899979321286 22733452.524746689945 22733452.524746693671 22733452.535263728350 22733452.572520345449 22733452.572520349175
60293.100570069 2023-12-15T02:24:49.253988+00:00 12345678.900142395869 12345678.900142343715 12345678.900009941310 12345678.900027129799 12345678.900027185678 22733452.228579889983 22733452.228579889983 22733452.165001727641 22733452.133911188692 22733452.133911188692
60293.100581726 2023-12-15T02:24:50.261156+00:00 12345678.899912139401 12345678.899912089109 12345678.900002321228 12345678.899999158457 12345678.899999212474 22733452.274692822248 22733452.274692825973 22733452.275924228132 22733452.373453058302 22733452.373453058302
60293.100593130 2023-12-15T02:24:51.246437+00:00 12345678.900079144165 12345678.900079093874 12345678.899997593835 12345678.899991493672 12345678.899991547689 22733452.098680242896 22733452.098680246621 22733452.064109764993 22733452.127554547042 22733452.127554547042
60293.100604859 2023-12-15T02:24:52.259825+00:00 12345678.899900561199 12345678.899900510907 12345678.900002270937 12345678.900009622797 12345678.900009678677 22733451.713276572526 22733451.713276576251 22733451.804345812649 22733451.635137576610 22733451.635137580335
60293.100616357 2023-12-15T02:24:53.253227+00:00 12345678.900062598288 12345678.900062546134 12345678.899994427338 12345678.899991367012 12345678.899991422892 22733451.787985403091 22733451.787985406816 22733451.865561366081 22733451.832683384418 22733451.832683384418
60293.100627937 2023-12-15T02:24:54.253794+00:00 12345678.900026660413 12345678.900026608258 12345678.899993887171 12345678.900005357340 12345678.900005415082 22733451.819849073887 22733451.819849077612 22733451.693105585873 22733451.698918893933 22733451.698918893933
60293.100639527 2023-12-15T02:24:55.255115+00:00 12345678.899937339127 12345678.899937286973 12345678.899993617088 12345678.900004310533 12345678.900004366413 22733451.956773582846 22733451.956773586571 22733452.031920347363 22733452.025396518409 22733452.025396518409
60293.100651003 2023-12-15T02:24:56.246666+00:00 12345678.900023592636 12345678.900023542345 12345678.900007944554 12345678.900012321770 12345678.900012379512 22733452.215855836868 22733452.215855840594 22733452.241602215916 22733452.242922659963 22733452.242922663689
60293.100662650 2023-12-15T02:24:57.252903+00:00 12345678.900031067431 12345678.900031015277 12345678.899980774149 12345678.899969793856 12345678.899969851598 22733452.068376272917 22733452.068376276642 22733452.099891055375 22733452.090305667371 22733452.090305667371
60293.100674230 2023-12-15T02:24:58.253424+00:00 12345678.899963386357 12345678.899963336065 12345678.900002565235 12345678.900019550696 12345678.900019606575 22733452.410489425063 22733452.410489428788 22733452.337562311441 22733452.422305140644 22733452.422305140644
60293.100685867 2023-12-15T02:24:59.258927+00:00 12345678.900035543367 12345678.900035493076 12345678.899995436892 12345678.900005267933 12345678.900005321950 22733452.408059790730 22733452.408059794456 22733452.235783457756 22733452.284872643650 22733452.284872643650
60293.100697518 2023-12-15T02:25:00.265585+00:00 12345678.899966780096 12345678.899966729805 12345678.900003967807 12345678.900009669363 12345678.900009723380 22733452.069414686412 22733452.069414690137 22733451.967570338398 22733451.819388415664 22733451.819388415664
60293.100709059 2023-12-15T02:25:01.262724+00:00 12345678.900031516328 12345678.900031466037 12345678.900004323572 12345678.900008341298 12345678.900008395314 22733451.829694151878 22733451.829694155604 22733452.196528829634 22733452.181598659605 22733452.181598659605
60293.100720869 2023-12-15T02:25:02.283139+00:00 12345678.899952556938 12345678.899952504784 12345678.900000741705 12345678.899991434067 12345678.899991488084 22733452.180325154215 22733452.180325154215 22733452.051338095218 22733452.085748888552 22733452.085748888552
60293.100732259 2023-12-15T02:25:03.267220+00:00 12345678.900037020445 12345678.900036970153 12345678.899991832674 12345678.899970885366 12345678.899970939383 22733452.057044047862 22733452.057044051588 22733452.055710591376 22733452.010511409491 22733452.010511409491
60293.100743603 2023-12-15T02:25:04.247304+00:00 12345678.900032274425 12345678.900032222271 12345678.899997306988 12345678.900013126433 12345678.900013182312 22733452.424154922366 22733452.424154926091 22733452.226367134601 22733452.310586318374 22733452.310586318374
60293.100755322 2023-12-15T02:25:05.259829+00:00 12345678.899840446189 12345678.899840394035 12345678.899991517887 12345678.899994213134 12345678.899994267151 22733452.380142968148 22733452.380142971873 22733452.400574985892 22733452.440074764192 22733452.440074767917
60293.100767038 2023-12-15T02:25:06.272074+00:00 12345678.900137290359 12345678.900137238204 12345678.900001231581 12345678.900004630908 12345678.900004684925 22733452.150117363781 22733452.150117367506 22733452.383789911866 22733452.136580958962 22733452.136580958962
60293.100778392 2023-12-15T02:25:07.253015+00:00 12345678.899931676686 12345678.899931626394 12345678.899991257116 12345678.899972764775 12345678.899972820655 22733452.418276686221 22733452.418276689947 22733452.489481296390 22733452.434004958719 22733452.434004958719
60293.100789895 2023-12-15T02:25:08.246903+00:00 12345678.900041153654 12345678.900041103363 12345678.899991409853 12345678.899981591851 12345678.899981647730 22733452.588892787695 22733452.588892791420 22733452.516010675579 22733452.579524606466 22733452.579524610192
60293.100801496 2023-12-15T02:25:09.249268+00:00 12345678.899951530620 12345678.899951478466 12345678.899998176843 12345678.899995932356 12345678.899995990098 22733452.755751211196 22733452.755751214921 22733452.640078853816 22733452.716412618756 22733452.716412618756
60293.100813072 2023-12-15T02:25:10.249437+00:00 12345678.899975813925 12345678.899975763634 12345678.900007145479 12345678.899991011247 12345678.899991065264 22733452.573273971677 22733452.573273975402 22733452.546378724277 22733452.674748990685 22733452.674748994410
60293.100824620 2023-12-15T02:25:11.247183+00:00 12345678.900005407631 12345678.900005357340 12345678.899994753301 12345678.900007724762 12345678.900007778779 22733451.597241505980 22733451.597241509706 22733451.831433426589 22733451.691936682910 22733451.691936682910
60293.100836173 2023-12-15T02:25:12.245355+00:00 12345678.900061989203 12345678.900061938912 12345678.900000939146 12345678.900000086054 12345678.900000138208 22733452.072803702205 22733452.072803705931 22733451.870474152267 22733451.909967917949 22733451.909967917949
60293.100847755 2023-12-15T02:25:13.246048+00:00 12345678.900010233745 12345678.900010181591 12345678.900005884469 12345678.900008514524 12345678.900008568540 22733451.993861738592 22733451.993861738592 22733452.268603231758 22733452.222103070468 22733452.222103070468
60293.100859331 2023-12-15T02:25:14.246230+00:00 12345678.899953804910 12345678.899953754619 12345678.900028882548 12345678.900026908144 12345678.900026960298 22733452.729859624058 22733452.729859627783 22733452.424354329705 22733452.404272265732 22733452.404272265732
60293.100870962 2023-12-15T02:25:15.251087+00:00 12345678.900088872761 12345678.900088820606 12345678.899980088696 12345678.899944555014 12345678.899944610894 22733452.382826857269 22733452.382826860994 22733452.434461571276 22733452.490864966065 22733452.490864966065
60293.100882490 2023-12-15T02:25:16.247112+00:00 12345678.899864200503 12345678.899864150211 12345678.899998920038 12345678.900003444403 12345678.900003498420 22733452.157224982977 22733452.157224986702 22733452.343489319086 22733452.232095181942 22733452.232095185667
60293.100894075 2023-12-15T02:25:17.248068+00:00 12345678.900094170123 12345678.900094117969 12345678.899994811043 12345678.899996450171 12345678.899996506050 22733452.720909461379 22733452.720909465104 22733452.671731136739 22733452.622279427946 22733452.622279431671
60293.100905648 2023-12-15T02:25:18.247973+00:00 12345678.899863025174 12345678.899862974882 12345678.899981942028 12345678.899990115315 12345678.899990173057 22733452.939783386886 22733452.939783386886 22733452.830071292818 22733452.938027884811 22733452.938027888536
60293.100917233 2023-12-15T02:25:19.248969+00:00 12345678.899978084490 12345678.899978034198 12345678.899997079745 12345678.900019710883 12345678.900019766763 22733452.512652792037 22733452.512652795762 22733452.565249569714 22733452.492854580283 22733452.492854580283
60293.100928814 2023-12-15T02:25:20.249531+00:00 12345678.900034939870 12345678.900034887716 12345678.899976553395 12345678.899979460984 12345678.899979515001 22733452.811733826995 22733452.811733830720 22733452.777779657394 22733452.832086414099 22733452.832086417824
60293.100940346 2023-12-15T02:25:21.245923+00:00 12345678.899999111891 12345678.899999061599 12345678.900000922382 12345678.900000313297 12345678.900000367314 22733452.298962756991 22733452.298962760717 22733452.214444167912 22733451.967839106917 22733451.967839106917
60293.100951931 2023-12-15T02:25:22.246869+00:00 12345678.899945991114 12345678.899945940822 12345678.900003116578 12345678.899991216138 12345678.899991272017 22733452.419878698885 22733452.419878698885 22733452.524255163968 22733452.508541334420 22733452.508541338146
60293.100963506 2023-12-15T02:25:23.246938+00:00 12345678.900012128055 12345678.900012075901 12345678.899998530746 12345678.899998795241 12345678.899998851120 22733452.684619650245 22733452.684619653970 22733452.517202340066 22733452.456200785935 22733452.456200789660
60293.100975081 2023-12-15T02:25:24.247026+00:00 12345678.900060432032 12345678.900060379878 12345678.900011548772 12345678.900020891801 12345678.900020945817 22733452.756778977811 22733452.756778981537 22733452.741105355322 22733452.913425281644 22733452.913425281644
60293.100986698 2023-12-15T02:25:25.250718+00:00 12345678.900098411366 12345678.900098361075 12345678.900001253933 12345678.899989323691 12345678.899989377707 22733452.275892272592 22733452.275892276317 22733452.355540268123 22733452.256098404527 22733452.256098404527
60293.100998229 2023-12-15T02:25:26.247002+00:00 12345678.899878621101 12345678.899878568947 12345678.900001101196 12345678.899990404025 12345678.899990458041 22733452.551430758089 22733452.551430761814 22733452.708980392665 22733452.662516184151 22733452.662516184151
60293.101009822 2023-12-15T02:25:27.248652+00:00 12345678.900097139180 12345678.900097087026 12345678.899986477569 12345678.899966750294 12345678.899966808036 22733453.129682932049 22733453.129682935774 22733453.001104239374 22733452.916546281427 22733452.916546285152
60293.101021383 2023-12-15T02:25:28.247514+00:00 12345678.899867771193 12345678.899867720902 12345678.899995138869 12345678.899989480153 12345678.899989536032 22733452.703913297504 22733452.703913297504 22733452.713475231081 22733452.669317688793 22733452.669317692518
60293.101032940 2023-12-15T02:25:29.246041+00:00 12345678.900052925572 12345678.900052875280 12345678.899989550933 12345678.899992108345 12345678.899992164224 22733452.594403967261 22733452.594403970987 22733452.548054575920 22733452.543324127793 22733452.543324131519
60293.101044692 2023-12-15T02:25:30.261350+00:00 12345678.899935742840 12345678.899935690686 12345678.899986583740 12345678.899973601103 12345678.899973655120 22733452.393800340593 22733452.393800344318 22733452.502950198948 22733452.546263281256 22733452.546263281256
60293.101056091 2023-12-15T02:25:31.246278+00:00 12345678.900011865422 12345678.900011815131 12345678.899989733472 12345678.899973791093 12345678.899973845109 22733452.693538721651 22733452.693538725376 22733452.726749684662 22733452.822885937989 22733452.822885941714
60293.101067786 2023-12-15T02:25:32.256691+00:00 12345678.900113254786 12345678.900113204494 12345678.900005852804 12345678.900014167652 12345678.900014219806 22733453.066669318825 22733453.066669322550 22733453.023294243962 22733453.057154219598 22733453.057154223323
60293.101079403 2023-12-15T02:25:33.260423+00:00 12345678.899927923456 12345678.899927873164 12345678.900015212595 12345678.900036299601 12345678.900036355481 22733453.113790594041 22733453.113790597767 22733453.087881632149 22733453.191981974989 22733453.191981974989
60293.101090924 2023-12-15T02:25:34.255860+00:00 12345678.900023248047 12345678.900023197755 12345678.899989226833 12345678.899989398196 12345678.899989452213 22733453.192669942975 22733453.192669946700 22733453.081876844168 22733453.153633560985 22733453.153633560985
60293.101102500 2023-12-15T02:25:35.256000+00:00 12345678.899976193905 12345678.899976143613 12345678.900009511039 12345678.900024520233 12345678.900024576113 22733452.731552112848 22733452.731552116573 22733452.779703058302 22733452.644863869995 22733452.644863873720
60293.101114056 2023-12-15T02:25:36.254394+00:00 12345678.900093084201 12345678.900093032047 12345678.899987068027 12345678.899986144155 12345678.899986198172 22733452.990349799395 22733452.990349799395 22733452.961789663881 22733453.034915804863 22733453.034915804863
60293.101125702 2023-12-15T02:25:37.260642+00:00 12345678.899903206155 12345678.899903154001 12345678.899997942150 12345678.900007698685 12345678.900007752702 22733452.683879222721 22733452.683879226446 22733452.678804621100 22733452.589844383299 22733452.589844383299
60293.101137263 2023-12-15T02:25:38.259493+00:00 12345678.900078773499 12345678.900078723207 12345678.899994015694 12345678.899988487363 12345678.899988541380 22733452.411236062646 22733452.411236066371 22733452.491356987506 22733452.425630483776 22733452.425630487502
60293.101148823 2023-12-15T02:25:39.258319+00:00 12345678.899948658422 12345678.899948608130 12345678.899995205924 12345678.899978922680 12345678.899978978559 22733452.565337058157 22733452.565337061882 22733452.664495591074 22733452.638127680868 22733452.638127680868
60293.101160323 2023-12-15T02:25:40.251897+00:00 12345678.899955175817 12345678.899955123663 12345678.899996668100 12345678.899979511276 12345678.899979567155 22733453.078877229244 22733453.078877229244 22733452.962314601988 22733452.917439449579 22733452.917439453304
60293.101172009 2023-12-15T02:25:41.261637+00:00 12345678.900068400428 12345678.900068350136 12345678.899990856647 12345678.899993728846 12345678.899993782863 22733452.639563828707 22733452.639563828707 22733452.846488937736 22733452.756020862609 22733452.756020862609
60293.101183577 2023-12-15T02:25:42.261087+00:00 12345678.899984465912 12345678.899984415621 12345678.899994784966 12345678.899990936741 12345678.899990990758 22733453.149520948529 22733453.149520948529 22733453.005703568459 22733453.040853127837 22733453.040853127837
60293.101195046 2023-12-15T02:25:43.251983+00:00 12345678.900044038892 12345678.900043988600 12345678.900008516386 12345678.899999532849 12345678.899999586865 22733453.253108918667 22733453.253108922392 22733453.213824961334 22733453.252464260906 22733453.252464260906
60293.101206737 2023-12-15T02:25:44.262050+00:00 12345678.899856552482 12345678.899856500328 12345678.900000853464 12345678.899994097650 12345678.899994151667 22733453.030616521835 22733453.030616525561 22733453.093057487160 22733453.079317606986 22733453.079317606986
60293.101218289 2023-12-15T02:25:45.260172+00:00 12345678.900023473427 12345678.900023423135 12345678.900006733835 12345678.899999314919 12345678.899999368936 22733453.361614733934 22733453.361614737660 22733453.195184029639 22733453.307254415005 22733453.307254415005
60293.101229775 2023-12-15T02:25:46.252540+00:00 12345678.899964356795 12345678.899964304641 12345678.899992013350 12345678.899994211271 12345678.899994265288 22733452.789702523500 22733452.789702527225 22733452.914444569498 22733452.943238120526 22733452.943238120526
60293.101241338 2023-12-15T02:25:47.251633+00:00 12345678.900157365948 12345678.900157313794 12345678.899999579415 12345678.900011187419 12345678.900011243299 22733452.440067518502 22733452.440067518502 22733452.393928393722 22733452.221394125372 22733452.221394125372
60293.101252967 2023-12-15T02:25:48.256370+00:00 12345678.899955524132 12345678.899955473840 12345678.900021206588 12345678.900036945939 12345678.900037001818 22733452.847843218595 22733452.847843218595 22733452.843037974089 22733452.966613467783 22733452.966613467783
60293.101264420 2023-12-15T02:25:49.245887+00:00 12345678.899956077337 12345678.899956027046 12345678.900000311434 12345678.900008672848 12345678.900008728728 22733452.721887394786 22733452.721887398511 22733452.633457034826 22733452.595846191049 22733452.595846194774
60293.101276023 2023-12-15T02:25:50.248403+00:00 12345678.899990079924 12345678.899990029633 12345678.899987427518 12345678.899992845953 12345678.899992901832 22733452.547693915665 22733452.547693919390 22733452.780108012259 22733452.733598120511 22733452.733598120511
60293.101287732 2023-12-15T02:25:51.260025+00:00 12345678.900044344366 12345678.900044294074 12345678.899995144457 12345678.900011530146 12345678.900011582300 22733453.863538037986 22733453.863538041711 22733453.640814140439 22733453.742402039468 22733453.742402039468
60293.101299253 2023-12-15T02:25:52.255493+00:00 12345678.900011483580 12345678.900011433288 12345678.899993134663 12345678.899996813387 12345678.899996867403 22733453.685077115893 22733453.685077119619 22733453.733658716083 22733453.636364419013 22733453.636364419013
60293.101310773 2023-12-15T02:25:53.250784+00:00 12345678.899902010337 12345678.899901960045 12345678.899995470420 12345678.900006493554 12345678.900006549433 22733453.369458276778 22733453.369458276778 22733453.367777585983 22733453.342014372349 22733453.342014376074
60293.101322372 2023-12-15T02:25:54.252950+00:00 12345678.899960862473 12345678.899960812181 12345678.900005212054 12345678.900016251951 12345678.900016307831 22733452.812362167984 22733452.812362171710 22733452.864183802158 22733452.916482910514 22733452.916482910514
60293.101333872 2023-12-15T02:25:55.246563+00:00 12345678.899998165667 12345678.899998115376 12345678.899988854304 12345678.900002796203 12345678.900002850220 22733452.691638231277 22733452.691638235003 22733452.692577384412 22733452.538787432015 22733452.538787435740
60293.101345517 2023-12-15T02:25:56.252638+00:00 12345678.900193352252 12345678.900193300098 12345678.899999817833 12345678.900035670027 12345678.900035724044 22733453.133363038301 22733453.133363042027 22733453.138248387724 22733453.196668978781 22733453.196668978781
60293.101357129 2023-12-15T02:25:57.255960+00:00 12345678.899908047169 12345678.899907995015 12345678.899981981143 12345678.899985807016 12345678.899985862896 22733453.144754987210 22733453.144754990935 22733453.131614789367 22733453.083181884140 22733453.083181887865
60293.101368670 2023-12-15T02:25:58.253098+00:00 12345678.899892894551 12345678.899892842397 12345678.899994242936 12345678.899992784485 12345678.899992838502 22733453.101539094001 22733453.101539097726 22733453.189283512533 22733453.235646232963 22733453.235646232963
60293.101380224 2023-12-15T02:25:59.251371+00:00 12345678.900105167180 12345678.900105116889 12345678.900004699826 12345678.900001263246 12345678.900001320988 22733453.568711146712 22733453.568711146712 22733453.412007961422 22733453.565304797143 22733453.565304797143
60293.101391745 2023-12-15T02:26:00.246788+00:00 12345678.899994486943 12345678.899994434789 12345678.900013329461 12345678.899994842708 12345678.899994898587 22733453.273360852152 22733453.273360855877 22733453.279005419463 22733453.213466878980 22733453.213466878980
60293.101404866 2023-12-15T02:26:01.380405+00:00 12345678.900028711185 12345678.900028660893 12345678.900002961978 12345678.899977901950 12345678.899977957830 22733452.874840945005 22733452.874840948731 22733452.988733939826 22733452.909426640719 22733452.909426644444
60293.101415056 2023-12-15T02:26:02.260812+00:00 12345678.900015959516 12345678.900015907362 12345678.899993803352 12345678.899994740263 12345678.899994794279 22733453.005216840655 22733453.005216844380 22733452.972260259092 22733453.006685864180 22733453.006685864180
60293.101426495 2023-12-15T02:26:03.249156+00:00 12345678.900010038167 12345678.900009987876 12345678.900009071454 12345678.900011461228 12345678.900011513382 22733452.984079729766 22733452.984079733491 22733452.982652429491 22733452.956035923213 22733452.956035923213
60293.101438086 2023-12-15T02:26:04.250622+00:00 12345678.899956349283 12345678.899956297129 12345678.900001937523 12345678.900020536035 12345678.900020590052 22733453.331598471850 22733453.331598475575 22733453.272806257010 22733453.407365806401 22733453.407365810126
60293.101449607 2023-12-15T02:26:05.246081+00:00 12345678.900024805218 12345678.900024753064 12345678.899983685464 12345678.899973729625 12345678.899973783642 22733452.932235080749 22733452.932235084474 22733452.812496196479 22733452.677737928927 22733452.677737932652
60293.101461197 2023-12-15T02:26:06.247439+00:00 12345678.899949857965 12345678.899949807674 12345678.900000274181 12345678.900001347065 12345678.900001401082 22733452.770401090384 22733452.770401090384 22733452.940608587116 22733452.831970859319 22733452.831970863044
60293.101472777 2023-12-15T02:26:07.247979+00:00 12345678.899941001087 12345678.899940950796 12345678.900005586445 12345678.900013403967 12345678.900013459846 22733453.358000136912 22733453.358000140637 22733453.442897159606 22733453.375950742513 22733453.375950742513
60293.101484342 2023-12-15T02:26:08.247207+00:00 12345678.899970710278 12345678.899970659986 12345678.899992054328 12345678.899979734793 12345678.899979788810 22733453.926125682890 22733453.926125686616 22733453.804292224348 22733453.952142044902 22733453.952142044902
60293.101495924 2023-12-15T02:26:09.247848+00:00 12345678.900039933622 12345678.900039881468 12345678.899999007583 12345678.899995453656 12345678.899995509535 22733453.544480327517 22733453.544480331242 22733453.612287346274 22733453.718305755407 22733453.718305755407
60293.101507491 2023-12-15T02:26:10.247178+00:00 12345678.900090748444 12345678.900090698153 12345678.899996027350 12345678.900007946417 12345678.900008002296 22733453.329815778881 22733453.329815782607 22733453.273624170572 22733453.252823214978 22733453.252823214978
60293.101519042 2023-12-15T02:26:11.245244+00:00 12345678.899819860235 12345678.899819809943 12345678.899971326813 12345678.899976391345 12345678.899976447225 22733453.267187971622 22733453.267187975347 22733453.312593311071 22733453.316212508827 22733453.316212508827
60293.101530623 2023-12-15T02:26:12.245810+00:00 12345678.900124939159 12345678.900124887004 12345678.899975901470 12345678.899988561869 12345678.899988615885 22733453.369325987995 22733453.369325991720 22733453.431544966996 22733453.434303816408 22733453.434303816408
60293.101542338 2023-12-15T02:26:13.257978+00:00 12345678.900008298457 12345678.900008246303 12345678.899996137246 12345678.900002960116 12345678.900003014132 22733453.948143631220 22733453.948143634945 22733453.822523631155 22733454.059598110616 22733454.059598110616
60293.101553867 2023-12-15T02:26:14.254089+00:00 12345678.899930659682 12345678.899930609390 12345678.900018056855 12345678.900022042915 12345678.900022096932 22733453.365559604019 22733453.365559607744 22733453.484006457031 22733453.329474925995 22733453.329474929720
60293.101565370 2023-12-15T02:26:15.247966+00:00 12345678.899966059253 12345678.899966008961 12345678.899991573766 12345678.899977084249 12345678.899977138266 22733453.482853654772 22733453.482853658497 22733453.471008494496 22733453.505209766328 22733453.505209766328
60293.101576920 2023-12-15T02:26:16.245897+00:00 12345678.900038577616 12345678.900038527325 12345678.899995962158 12345678.899987831712 12345678.899987887591 22733453.227723535150 22733453.227723538876 22733453.082753881812 22733453.047156549990 22733453.047156549990
60293.101588497 2023-12-15T02:26:17.246154+00:00 12345678.900057090446 12345678.900057040155 12345678.900009486824 12345678.900007888675 12345678.900007944554 22733453.094492312521 22733453.094492316246 22733453.179865501821 22733453.164842423052 22733453.164842426777
60293.101600065 2023-12-15T02:26:18.245655+00:00 12345678.899852586910 12345678.899852536619 12345678.899986652657 12345678.899969330058 12345678.899969384074 22733453.520700033754 22733453.520700037479 22733453.458132758737 22733453.462088838220 22733453.462088838220
60293.101611646 2023-12-15T02:26:19.246231+00:00 12345678.900176489726 12345678.900176437572 12345678.900016795844 12345678.900021335110 12345678.900021390989 22733453.453997194767 22733453.453997198492 22733453.481607507914 22733453.576452910900 22733453.576452910900
60293.101623233 2023-12-15T02:26:20.247379+00:00 12345678.899908754975 12345678.899908704683 12345678.899992590770 12345678.899977743626 12345678.899977799505 22733453.561908919364 22733453.561908923090 22733453.559448692948 22733453.513187214732 22733453.513187218457
60293.101634817 2023-12-15T02:26:21.248153+00:00 12345678.900063466281 12345678.900063414127 12345678.899980485439 12345678.899978587404 12345678.899978645146 22733453.989071950316 22733453.989071954042 22733453.928729228675 22733453.962444908917 22733453.962444912642
60293.101646391 2023-12-15T02:26:22.248142+00:00 12345678.899860994890 12345678.899860944599 12345678.899992823601 12345678.900002118200 12345678.900002172217 22733453.131577618420 22733453.131577622145 22733453.202905923128 22733453.202285878360 22733453.202285882086
60293.101657933 2023-12-15T02:26:23.245421+00:00 12345678.900158861652 12345678.900158809498 12345678.900004457682 12345678.900010079145 12345678.900010133162 22733453.235333625227 22733453.235333625227 22733453.161652721465 22733453.285678118467 22733453.285678118467
60293.101669523 2023-12-15T02:26:24.246764+00:00 12345678.899879056960 12345678.899879004806 12345678.899994334206 12345678.899977352470 12345678.899977406487 22733453.158296983689 22733453.158296987414 22733453.208661783487 22733453.138332962990 22733453.138332962990
60293.101681173 2023-12-15T02:26:25.253370+00:00 12345678.899977520108 12345678.899977469817 12345678.900013078004 12345678.900019275025 12345678.900019329041 22733453.616179134697 22733453.616179134697 22733453.510734178126 22733453.595062803477 22733453.595062803477
60293.101692835 2023-12-15T02:26:26.260982+00:00 12345678.900001125410 12345678.900001073256 12345678.900002010167 12345678.900000875816 12345678.900000929832 22733453.335011810064 22733453.335011813790 22733453.473409187049 22733453.348937459290 22733453.348937463015
60293.101704245 2023-12-15T02:26:27.246740+00:00 12345678.900076217949 12345678.900076165795 12345678.900028541684 12345678.900034518912 12345678.900034572929 22733453.591175671667 22733453.591175675392 22733453.669266514480 22733453.566380232573 22733453.566380236298
60293.101715933 2023-12-15T02:26:28.256575+00:00 12345678.899910623208 12345678.899910571054 12345678.899987967685 12345678.899961475283 12345678.899961529300 22733453.907001912594 22733453.907001916319 22733453.919761471450 22733454.037150893360 22733454.037150893360
60293.101727582 2023-12-15T02:26:29.263037+00:00 12345678.900032732636 12345678.900032682344 12345678.899995200336 12345678.899999164045 12345678.899999219924 22733453.570347491652 22733453.570347495377 22733453.424697630107 22733453.328299943358 22733453.328299943358
60293.101738960 2023-12-15T02:26:30.246207+00:00 12345678.900011902675 12345678.900011850521 12345678.899987418205 12345678.899982161820 12345678.899982217699 22733453.457549851388 22733453.457549855113 22733453.469118639827 22733453.573585148901 22733453.573585152626
60293.101750533 2023-12-15T02:26:31.246076+00:00 12345678.899973753840 12345678.899973703548 12345678.900011723861 12345678.900026781484 12345678.900026835501 22733453.667271543294 22733453.667271547019 22733453.578345518559 22733453.589000798762 22733453.589000798762
60293.101762145 2023-12-15T02:26:32.249362+00:00 12345678.899988409132 12345678.899988356978 12345678.899983374402 12345678.899994203821 12345678.899994257838 22733453.088369462639 22733453.088369462639 22733453.316640701145 22733453.202791985124 22733453.202791985124
60293.101773678 2023-12-15T02:26:33.245788+00:00 12345678.899984469637 12345678.899984417483 12345678.899990726262 12345678.899999076501 12345678.899999130517 22733453.329509664327 22733453.329509668052 22733453.384240955114 22733453.415995139629 22733453.415995143354
60293.101785249 2023-12-15T02:26:34.245494+00:00 12345678.899999188259 12345678.899999137968 12345678.899995779619 12345678.899999123067 12345678.899999177083 22733453.605745241046 22733453.605745244771 22733453.516253523529 22733453.510833453387 22733453.510833453387
60293.101796905 2023-12-15T02:26:35.252587+00:00 12345678.900136588141 12345678.900136535987 12345678.900003150105 12345678.900007288903 12345678.900007344782 22733453.954289428890 22733453.954289432615 22733453.810108993202 22733453.816608142108 22733453.816608142108
60293.101808402 2023-12-15T02:26:36.245920+00:00 12345678.899993080646 12345678.899993028492 12345678.899992251769 12345678.899987997487 12345678.899988051504 22733453.818025797606 22733453.818025801331 22733453.951050333679 22733453.846932727844 22733453.846932727844
60293.101820003 2023-12-15T02:26:37.248270+00:00 12345678.899964008480 12345678.899963958189 12345678.899995319545 12345678.899986768141 12345678.899986820295 22733454.034714367241 22733454.034714367241 22733454.047150019556 22733454.012916259468 22733454.012916259468
60293.101831570 2023-12-15T02:26:38.247672+00:00 12345678.899958802387 12345678.899958750233 12345678.899999175221 12345678.899978758767 12345678.899978814647 22733454.299368094653 22733454.299368098378 22733454.172124546021 22733454.445557206869 22733454.445557206869
60293.101843192 2023-12-15T02:26:39.251800+00:00 12345678.899988468736 12345678.899988418445 12345678.899997558445 12345678.899985929951 12345678.899985985830 22733453.395516436547 22733453.395516436547 22733453.529822424054 22733453.389126494527 22733453.389126498252
60293.101854857 2023-12-15T02:26:40.259657+00:00 12345678.899906439707 12345678.899906389415 12345678.899974420667 12345678.899967085570 12345678.899967143312 22733453.817506741732 22733453.817506745458 22733453.794702384621 22733453.801029119641 22733453.801029119641
60293.101866373 2023-12-15T02:26:41.254665+00:00 12345678.900038385764 12345678.900038335472 12345678.899997984990 12345678.900008454919 12345678.900008508936 22733454.136593025178 22733454.136593028903 22733454.093329194933 22733454.164448227733 22733454.164448227733
60293.101877960 2023-12-15T02:26:42.255727+00:00 12345678.900118868798 12345678.900118816644 12345678.900004517287 12345678.900011092424 12345678.900011150166 22733454.277138482779 22733454.277138482779 22733454.235105432570 22733454.348711758852 22733454.348711762577
60293.101889657 2023-12-15T02:26:43.266335+00:00 12345678.899915330112 12345678.899915279821 12345678.899996390566 12345678.900008847937 12345678.900008901954 22733453.557982776314 22733453.557982776314 22733453.582465909421 22733453.457325011492 22733453.457325011492
60293.101901083 2023-12-15T02:26:44.253544+00:00 12345678.899972854182 12345678.899972803891 12345678.899996023625 12345678.900006510317 12345678.900006564334 22733453.443220634013 22733453.443220637739 22733453.521704852581 22733453.518630985171 22733453.518630985171
60293.101912741 2023-12-15T02:26:45.260844+00:00 12345678.900078380480 12345678.900078330189 12345678.899988804013 12345678.899969263002 12345678.899969317019 22733454.249106783420 22733454.249106787145 22733454.135196056217 22733454.215689450502 22733454.215689454228
60293.101924315 2023-12-15T02:26:46.260784+00:00 12345678.899943903089 12345678.899943850935 12345678.899999344721 12345678.899997906759 12345678.899997960776 22733453.999750643969 22733453.999750647694 22733453.966943990439 22733453.943164996803 22733453.943164996803
60293.101935902 2023-12-15T02:26:47.261909+00:00 12345678.900073604658 12345678.900073554367 12345678.900009598583 12345678.899996025488 12345678.899996079504 22733453.576946403831 22733453.576946407557 22733453.651759438217 22733453.521007589996 22733453.521007589996
60293.101947390 2023-12-15T02:26:48.254439+00:00 12345678.899963269010 12345678.899963218719 12345678.899996014312 12345678.899953981861 12345678.899954037741 22733453.999084059149 22733453.999084062874 22733454.148499362171 22733454.227847278118 22733454.227847278118
60293.101958963 2023-12-15T02:26:49.254381+00:00 12345678.899932328612 12345678.899932276458 12345678.900021335110 12345678.899997832254 12345678.899997884408 22733454.546890318394 22733454.546890322119 22733454.124917585403 22733454.257520806044 22733454.257520809770
60293.101970587 2023-12-15T02:26:50.258693+00:00 12345678.900054272264 12345678.900054221973 12345678.900021545589 12345678.900043319911 12345678.900043377653 22733453.486796218902 22733453.486796222627 22733453.749619156122 22733453.653409119695 22733453.653409123421
60293.101982259 2023-12-15T02:26:51.267149+00:00 12345678.900047628209 12345678.900047577918 12345678.899979317561 12345678.899990044534 12345678.899990102276 22733453.975045926869 22733453.975045930594 22733453.911777999252 22733453.913636296988 22733453.913636296988
60293.101993782 2023-12-15T02:26:52.262747+00:00 12345678.899993954226 12345678.899993902072 12345678.899995079264 12345678.900007929653 12345678.900007985532 22733453.607201196253 22733453.607201199979 22733453.766194745898 22733453.745327178389 22733453.745327178389
60293.102005166 2023-12-15T02:26:53.246392+00:00 12345678.899951297790 12345678.899951245636 12345678.900003394112 12345678.900001255795 12345678.900001309812 22733454.192516077310 22733454.192516081035 22733453.964522287250 22733453.998044312000 22733453.998044312000
60293.102016990 2023-12-15T02:26:54.267931+00:00 12345678.900020061061 12345678.900020008907 12345678.899998584762 12345678.899997599423 12345678.899997651577 22733454.065661251545 22733454.065661255270 22733454.181283958256 22733454.229228928685 22733454.229228928685
60293.102028374 2023-12-15T02:26:55.251510+00:00 12345678.900034554303 12345678.900034504011 12345678.899993220344 12345678.899991298094 12345678.899991353974 22733453.862553048879 22733453.862553052604 22733453.937934175134 22733453.900628656149 22733453.900628656149
60293.102040058 2023-12-15T02:26:56.261033+00:00 12345678.899939386174 12345678.899939335883 12345678.899981575087 12345678.899962304160 12345678.899962360039 22733453.526765573770 22733453.526765577495 22733453.600715853274 22733453.623187515885 22733453.623187519610
60293.102051623 2023-12-15T02:26:57.260263+00:00 12345678.899922881275 12345678.899922829121 12345678.899995192885 12345678.899983465672 12345678.899983519688 22733453.361685309559 22733453.361685309559 22733453.462813951075 22733453.487715616822 22733453.487715620548
60293.102063208 2023-12-15T02:26:58.261143+00:00 12345678.900012239814 12345678.900012189522 12345678.900005495176 12345678.900024835020 12345678.900024890900 22733454.051370862871 22733454.051370862871 22733453.949414391071 22733454.045933425426 22733454.045933429152
60293.102074781 2023-12-15T02:26:59.261067+00:00 12345678.900060625747 12345678.900060573593 12345678.899996716529 12345678.900014344603 12345678.900014398620 22733454.549010921270 22733454.549010924995 22733454.336590740830 22733454.391475237906 22733454.391475241631
60293.102086341 2023-12-15T02:27:00.259917+00:00 12345678.899914303795 12345678.899914253503 12345678.899998676032 12345678.899972593412 12345678.899972649291 22733454.736557360739 22733454.736557360739 22733454.743184491992 22733454.708521485329 22733454.708521489054
60293.102097753 2023-12-15T02:27:01.245919+00:00 12345678.900007937104 12345678.900007886812 12345678.900017280132 12345678.900018535554 12345678.900018593296 22733454.552836492658 22733454.552836496383 22733454.704559948295 22733454.789652664214 22733454.789652664214
60293.102109633 2023-12-15T02:27:02.272331+00:00 12345678.899966752157 12345678.899966701865 12345678.899981446564 12345678.899974249303 12345678.899974305183 22733453.857036948204 22733453.857036951929 22733453.957178276032 22733453.806812472641 22733453.806812476367
60293.102120926 2023-12-15T02:27:03.247970+00:00 12345678.900063691661 12345678.900063641369 12345678.899994876236 12345678.899998486042 12345678.899998540059 22733454.388821449131 22733454.388821449131 22733454.163933008909 22733454.223935872316 22733454.223935876042
60293.102132488 2023-12-15T02:27:04.246950+00:00 12345678.900014067069 12345678.900014016777 12345678.900005890056 12345678.900005938485 12345678.900005992502 22733454.359180245548 22733454.359180249274 22733454.425909176469 22733454.409562859684 22733454.409562859684
60293.102144050 2023-12-15T02:27:05.245930+00:00 12345678.900035236031 12345678.900035183877 12345678.899986052886 12345678.899995917454 12345678.899995971471 22733454.897413443774 22733454.897413447499 22733454.832186900079 22733454.865092046559 22733454.865092050284
60293.102155664 2023-12-15T02:27:06.249381+00:00 12345678.899917075410 12345678.899917023256 12345678.899995418265 12345678.900004457682 12345678.900004513562 22733454.704492893070 22733454.704492896795 22733454.775281537324 22733454.710556887090 22733454.710556887090
60293.102167210 2023-12-15T02:27:07.246963+00:00 12345678.900067146868 12345678.900067096576 12345678.899990035221 12345678.899980897084 12345678.899980951101 22733454.433273039758 22733454.433273039758 22733454.416304249316 22733454.349455282092 22733454.349455285817
60293.102178784 2023-12-15T02:27:08.246925+00:00 12345678.900018198416 12345678.900018146262 12345678.899996919557 12345678.899991985410 12345678.899992039427 22733454.066910993308 22733454.066910997033 22733454.245429482311 22733454.193629432470 22733454.193629432470
60293.102190360 2023-12-15T02:27:09.247150+00:00 12345678.899910077453 12345678.899910027161 12345678.900006365031 12345678.899991666898 12345678.899991722777 22733454.633676458150 22733454.633676461875 22733454.428539443761 22733454.575466159731 22733454.575466163456
60293.102201940 2023-12-15T02:27:10.247633+00:00 12345678.900040630251 12345678.900040579960 12345678.900002704933 12345678.899995375425 12345678.899995431304 22733454.640464842319 22733454.640464846045 22733454.704644888639 22733454.768019247800 22733454.768019247800
60293.102213577 2023-12-15T02:27:11.253103+00:00 12345678.900017905980 12345678.900017853826 12345678.899990228936 12345678.899968124926 12345678.899968178943 22733454.659546282142 22733454.659546282142 22733454.748148970306 22733454.656501755118 22733454.656501758844
60293.102225080 2023-12-15T02:27:12.246876+00:00 12345678.899970648810 12345678.899970598519 12345678.900002785027 12345678.900004189461 12345678.900004249066 22733454.650541335344 22733454.650541339070 22733454.512658771127 22733454.509256377816 22733454.509256377816
60293.102236787 2023-12-15T02:27:13.258407+00:00 12345678.900067256764 12345678.900067206472 12345678.900008693337 12345678.900010261685 12345678.900010317564 22733454.479786463082 22733454.479786466807 22733454.421883635223 22733454.367778252810 22733454.367778256536
60293.102248397 2023-12-15T02:27:14.261529+00:00 12345678.899876553565 12345678.899876503274 12345678.900013498962 12345678.900008592755 12345678.900008648634 22733454.914446361363 22733454.914446365088 22733454.904355172068 22733454.974852330983 22733454.974852330983
60293.102259948 2023-12-15T02:27:15.259532+00:00 12345678.900144746527 12345678.900144696236 12345678.899976180866 12345678.899972176179 12345678.899972230196 22733454.603477742523 22733454.603477746248 22733454.768886927515 22733454.642828606069 22733454.642828609794
60293.102271435 2023-12-15T02:27:16.251954+00:00 12345678.899980742484 12345678.899980692193 12345678.899983974174 12345678.899987077340 12345678.899987131357 22733454.900171350688 22733454.900171350688 22733454.888948537409 22733454.947069536895 22733454.947069536895
60293.102283118 2023-12-15T02:27:17.261391+00:00 12345678.899973543361 12345678.899973491207 12345678.899996928871 12345678.899996923283 12345678.899996979162 22733454.498995780945 22733454.498995780945 22733454.435960300267 22733454.319597419351 22733454.319597423077
60293.102294574 2023-12-15T02:27:18.251159+00:00 12345678.899981051683 12345678.899980999529 12345678.899986980483 12345678.900002660230 12345678.900002714247 22733454.382825978100 22733454.382825981826 22733454.403335712850 22733454.291530620307 22733454.291530624032
60293.102306260 2023-12-15T02:27:19.260887+00:00 12345678.899962855503 12345678.899962803349 12345678.899984553456 12345678.900005819276 12345678.900005873293 22733454.519868306816 22733454.519868310541 22733454.463420301676 22733454.487691368908 22733454.487691368908
60293.102317834 2023-12-15T02:27:20.260872+00:00 12345678.899896813557 12345678.899896761402 12345678.900005117059 12345678.899995710701 12345678.899995764717 22733454.390462432057 22733454.390462435782 22733454.405022148043 22733454.367111679167 22733454.367111679167
60293.102329513 2023-12-15T02:27:21.269936+00:00 12345678.900108862668 12345678.900108812377 12345678.899997940287 12345678.899996602908 12345678.899996660650 22733454.835114702582 22733454.835114702582 22733454.796400964260 22733454.817320492119 22733454.817320492119
60293.102340916 2023-12-15T02:27:22.255128+00:00 12345678.899992356077 12345678.899992303923 12345678.900001730770 12345678.899995150045 12345678.899995207787 22733454.720835089684 22733454.720835093409 22733454.811857905239 22733454.869744628668 22733454.869744632393
60293.102352562 2023-12-15T02:27:23.261345+00:00 12345678.900053145364 12345678.900053093210 12345678.900005102158 12345678.899994116277 12345678.899994170293 22733454.052710488439 22733454.052710492164 22733454.044860601425 22733453.877709433436 22733453.877709433436
60293.102363971 2023-12-15T02:27:24.247107+00:00 12345678.899970199913 12345678.899970147759 12345678.899993687868 12345678.899979531765 12345678.899979585782 22733454.371884018183 22733454.371884021908 22733454.272793479264 22733454.393464423716 22733454.393464423716
60293.102375636 2023-12-15T02:27:25.254919+00:00 12345678.899906525388 12345678.899906475097 12345678.900019712746 12345678.900026120245 12345678.900026174262 22733454.383533466607 22733454.383533470333 22733454.479837909341 22733454.436282821000 22733454.436282821000
60293.102387304 2023-12-15T02:27:26.263122+00:00 12345678.900011975318 12345678.900011925027 12345678.899980302900 12345678.899958813563 12345678.899958869442 22733454.572981268167 22733454.572981271893 22733454.728686682880 22733454.759507913142 22733454.759507916868
60293.102398857 2023-12-15T02:27:27.261253+00:00 12345678.900012549013 12345678.900012496859 12345678.899980708957 12345678.899964008480 12345678.899964062497 22733455.044129800051 22733455.044129800051 22733454.787627067417 22733454.895016305149 22733454.895016305149
60293.102410355 2023-12-15T02:27:28.254630+00:00 12345678.900019450113 12345678.900019397959 12345678.899996193126 12345678.899999683723 12345678.899999737740 22733454.169173430651 22733454.169173434377 22733454.291256949306 22733454.160510424525 22733454.160510428250
60293.102422070 2023-12-15T02:27:29.266831+00:00 12345678.899896055460 12345678.899896005169 12345678.900005286559 12345678.900012996048 12345678.900013051927 22733454.480749744922 22733454.480749748647 22733454.444079827517 22733454.367852322757 22733454.367852326483
60293.102433582 2023-12-15T02:27:30.261503+00:00 12345678.900011520833 12345678.900011470541 12345678.899974199012 12345678.899990873411 12345678.899990929291 22733454.757193930447 22733454.757193934172 22733454.965468209237 22733454.869567811489 22733454.869567811489
60293.102445114 2023-12-15T02:27:31.257864+00:00 12345678.900036202744 12345678.900036152452 12345678.900016179308 12345678.900008372962 12345678.900008428842 22733455.091216821223 22733455.091216824949 22733454.830653227866 22733454.917829062790 22733454.917829066515
60293.102456562 2023-12-15T02:27:32.246986+00:00 12345678.899970389903 12345678.899970337749 12345678.900001170114 12345678.899989211932 12345678.899989267811 22733454.293300908059 22733454.293300911784 22733454.386293847114 22733454.392873201519 22733454.392873205245
60293.102468204 2023-12-15T02:27:33.252826+00:00 12345678.899996541440 12345678.899996489286 12345678.900002049282 12345678.899996655062 12345678.899996709079 22733454.982869602740 22733454.982869606465 22733454.929319746792 22733454.899327795953 22733454.899327795953
60293.102479902 2023-12-15T02:27:34.263516+00:00 12345678.900101341307 12345678.900101289153 12345678.899991918355 12345678.899979805574 12345678.899979859591 22733454.947468619794 22733454.947468623519 22733455.119381632656 22733455.062763139606 22733455.062763139606
60293.102491333 2023-12-15T02:27:35.251163+00:00 12345678.900027569383 12345678.900027517229 12345678.899998830631 12345678.900008259341 12345678.900008313358 22733454.677980054170 22733454.677980054170 22733454.624394882470 22733454.557621579617 22733454.557621579617
60293.102503024 2023-12-15T02:27:36.261299+00:00 12345678.899926034734 12345678.899925984442 12345678.899997629225 12345678.899987695739 12345678.899987749755 22733454.667644906789 22733454.667644910514 22733454.617163587362 22733454.694938130677 22733454.694938134402
60293.102514428 2023-12-15T02:27:37.246573+00:00 12345678.900016715750 12345678.900016663596 12345678.900012880564 12345678.900023736060 12345678.900023790076 22733455.139183118939 22733455.139183122665 22733454.962948750705 22733455.270784676075 22733455.270784679800
60293.102526073 2023-12-15T02:27:38.252745+00:00 12345678.899970196187 12345678.899970145896 12345678.899986894801 12345678.899973541498 12345678.899973595515 22733454.440702956170 22733454.440702959895 22733454.489743765444 22733454.470694880933 22733454.470694880933
60293.102537732 2023-12-15T02:27:39.260045+00:00 12345678.900039486587 12345678.900039434433 12345678.899975745007 12345678.899950211868 12345678.899950265884 22733454.079258292913 22733454.079258296639 22733454.331518467516 22733454.299970671535 22733454.299970671535
60293.102549317 2023-12-15T02:27:40.261000+00:00 12345678.900004103780 12345678.900004053488 12345678.899997713044 12345678.900008672848 12345678.900008726865 22733454.863233380020 22733454.863233383745 22733454.648442246020 22733454.415039405227 22733454.415039408952
60293.102560855 2023-12-15T02:27:41.257895+00:00 12345678.899996386841 12345678.899996334687 12345678.900000382215 12345678.899987384677 12345678.899987438694 22733455.311546389014 22733455.311546392739 22733455.324081037194 22733455.397622190416 22733455.397622190416
60293.102572291 2023-12-15T02:27:42.245962+00:00 12345678.899978598580 12345678.899978546426 12345678.899998199195 12345678.899985956028 12345678.899986011907 22733455.290501192212 22733455.290501195937 22733455.318658538163 22733455.478604450822 22733455.478604454547
60293.102583894 2023-12-15T02:27:43.248452+00:00 12345678.899978308007 12345678.899978255853 12345678.899998409674 12345678.899992519990 12345678.899992575869 22733455.346168573946 22733455.346168577671 22733455.268759544939 22733455.341444689780 22733455.341444693506
60293.102595598 2023-12-15T02:27:44.259616+00:00 12345678.900019152090 12345678.900019099936 12345678.900013029575 12345678.900019690394 12345678.900019748136 22733454.893949195743 22733454.893949195743 22733454.970050040632 22733454.881314914674 22733454.881314918399
60293.102607233 2023-12-15T02:27:45.264936+00:00 12345678.900040622801 12345678.900040570647 12345678.900001952425 12345678.900012526661 12345678.900012580678 22733454.912710282952 22733454.912710286677 22733454.920108500868 22733454.876424212009 22733454.876424212009
60293.102618686 2023-12-15T02:27:46.254486+00:00 12345678.899885578081 12345678.899885525927 12345678.899999558926 12345678.900006484240 12345678.900006538257 22733454.909548055381 22733454.909548055381 22733454.936508227140 22733454.850757244974 22733454.850757244974
60293.102630231 2023-12-15T02:27:47.251973+00:00 12345678.900072043762 12345678.900071993470 12345678.899999264628 12345678.900016697124 12345678.900016751140 22733455.141619972885 22733455.141619972885 22733455.070751607418 22733455.196281030774 22733455.196281030774
60293.102641927 2023-12-15T02:27:48.262499+00:00 12345678.900026474148 12345678.900026423857 12345678.899979436770 12345678.899960270151 12345678.899960326031 22733454.752694319934 22733454.752694323659 22733454.802752129734 22733454.830735061318 22733454.830735061318
60293.102653389 2023-12-15T02:27:49.252778+00:00 12345678.899900307879 12345678.899900255725 12345678.900000493973 12345678.900008598343 12345678.900008650497 22733455.265824265778 22733455.265824269503 22733455.200630869716 22733455.305308461189 22733455.305308461189
60293.102665001 2023-12-15T02:27:50.256034+00:00 12345678.900129185989 12345678.900129133835 12345678.900017201900 12345678.900047797710 12345678.900047851726 22733455.216103643179 22733455.216103646904 22733455.278449419886 22733455.212037663907 22733455.212037663907
60293.102676521 2023-12-15T02:27:51.251391+00:00 12345678.899914078414 12345678.899914028123 12345678.899997854605 12345678.900006428361 12345678.900006484240 22733454.900774218142 22733454.900774221867 22733454.938335616142 22733454.938772454858 22733454.938772458583
60293.102688208 2023-12-15T02:27:52.261164+00:00 12345678.900070389733 12345678.900070337579 12345678.900001244619 12345678.900005679578 12345678.900005735457 22733454.861310757697 22733454.861310757697 22733454.939107969403 22733454.986809056252 22733454.986809059978
60293.102699838 2023-12-15T02:27:53.266007+00:00 12345678.899912305176 12345678.899912253022 12345678.900001542643 12345678.899990696460 12345678.899990754202 22733455.108376301825 22733455.108376305550 22733455.037805441767 22733455.042891260237 22733455.042891260237
60293.102711366 2023-12-15T02:27:54.262007+00:00 12345678.899968374521 12345678.899968324229 12345678.900003781542 12345678.899983448908 12345678.899983504787 22733455.020242583007 22733455.020242583007 22733454.982390910387 22733455.020452234894 22733455.020452234894
60293.102722839 2023-12-15T02:27:55.253326+00:00 12345678.899986062199 12345678.899986010045 12345678.900005616248 12345678.899999061599 12345678.899999115616 22733454.907040387392 22733454.907040391117 22733454.945779286325 22733454.822316356003 22733454.822316356003
60293.102734396 2023-12-15T02:27:56.251786+00:00 12345678.900118796155 12345678.900118744001 12345678.899974750355 12345678.899955362082 12345678.899955416098 22733455.135844256729 22733455.135844256729 22733454.996954895556 22733455.007545351982 22733455.007545355707
60293.102745989 2023-12-15T02:27:57.253500+00:00 12345678.900010000914 12345678.900009948760 12345678.900001715869 12345678.899990899488 12345678.899990955368 22733454.924158699811 22733454.924158703536 22733454.870572943240 22733454.921012029052 22733454.921012029052
60293.102757617 2023-12-15T02:27:58.258112+00:00 12345678.899925006554 12345678.899924956262 12345678.899999717250 12345678.899996731430 12345678.899996785447 22733454.726059805602 22733454.726059809327 22733454.854897778481 22733454.787255346775 22733454.787255346775
60293.102769207 2023-12-15T02:27:59.259461+00:00 12345678.900036947802 12345678.900036895648 12345678.900012355298 12345678.900010710582 12345678.900010764599 22733455.103128671646 22733455.103128675371 22733455.077220380306 22733455.110859006643 22733455.110859006643
60293.102780737 2023-12-15T02:28:00.255699+00:00 12345678.900066087022 12345678.900066034868 12345678.899991702288 12345678.899985177442 12345678.899985231459 22733454.844636663795 22733454.844636667520 22733454.874661680311 22733454.800512045622 22733454.800512045622
60293.102793392 2023-12-15T02:28:01.349058+00:00 12345678.899819893762 12345678.899819841608 12345678.899992033839 12345678.899980735034 12345678.899980790913 22733454.965413842350 22733454.965413846076 22733454.923286326230 22733454.858972631395 22733454.858972631395
60293.102804136 2023-12-15T02:28:02.277384+00:00 12345678.900129264221 12345678.900129212067 12345678.899997700006 12345678.899992939085 12345678.899992996827 22733455.250278644264 22733455.250278647989 22733455.384256672114 22733455.527782849967 22733455.527782849967
60293.102815385 2023-12-15T02:28:03.249221+00:00 12345678.899941049516 12345678.899940997362 12345678.899994770065 12345678.899974063039 12345678.899974118918 22733455.066278394312 22733455.066278398037 22733455.007314346731 22733454.892182018608 22733454.892182022333
60293.102826914 2023-12-15T02:28:04.245404+00:00 12345678.899894231930 12345678.899894179776 12345678.899994242936 12345678.899971092120 12345678.899971147999 22733455.132830888033 22733455.132830891758 22733455.042052529752 22733455.194239098579 22733455.194239102304
60293.102838488 2023-12-15T02:28:05.245386+00:00 12345678.900120005012 12345678.900119952857 12345678.899994628504 12345678.899979108945 12345678.899979162961 22733454.802403680980 22733454.802403680980 22733454.933494154364 22733454.940909855068 22733454.940909858793
60293.102850080 2023-12-15T02:28:06.246975+00:00 12345678.900022717193 12345678.900022666901 12345678.900001406670 12345678.900013575330 12345678.900013631210 22733454.786934018135 22733454.786934021860 22733454.689731713384 22733454.483607459813 22733454.483607459813
60293.102861648 2023-12-15T02:28:07.246405+00:00 12345678.899983782321 12345678.899983732030 12345678.899978848174 12345678.899970116094 12345678.899970170110 22733454.902522291988 22733454.902522291988 22733454.942278709263 22733455.089101396501 22733455.089101396501
60293.102873206 2023-12-15T02:28:08.245023+00:00 12345678.900003934279 12345678.900003882125 12345678.899992303923 12345678.899998275563 12345678.899998333305 22733455.063792396337 22733455.063792400062 22733455.096970714629 22733455.129865758121 22733455.129865758121
60293.102884786 2023-12-15T02:28:09.245479+00:00 12345678.899878405035 12345678.899878354743 12345678.900004584342 12345678.899997567758 12345678.899997621775 22733455.547579839826 22733455.547579839826 22733455.412204265594 22733455.436756253242 22733455.436756253242
60293.102896389 2023-12-15T02:28:10.247955+00:00 12345678.900162966922 12345678.900162916631 12345678.900025371462 12345678.900041392073 12345678.900041446090 22733455.364817038178 22733455.364817041904 22733455.387533742934 22733455.371525608003 22733455.371525608003
60293.102908120 2023-12-15T02:28:11.261585+00:00 12345678.899888306856 12345678.899888254702 12345678.899994045496 12345678.899982769042 12345678.899982824922 22733454.994490869343 22733454.994490869343 22733455.020854078233 22733454.912975728512 22733454.912975728512
60293.102919736 2023-12-15T02:28:12.265201+00:00 12345678.900014139712 12345678.900014089420 12345678.899982951581 12345678.899971462786 12345678.899971518666 22733455.066635645926 22733455.066635649651 22733454.919245347381 22733455.028268110007 22733455.028268110007
60293.102931284 2023-12-15T02:28:13.262931+00:00 12345678.900056393817 12345678.900056341663 12345678.899997284636 12345678.899991551414 12345678.899991607293 22733454.242906484753 22733454.242906484753 22733454.494781535119 22733454.407205224037 22733454.407205224037
60293.102942818 2023-12-15T02:28:14.259451+00:00 12345678.899873558432 12345678.899873508140 12345678.900002580136 12345678.900007406250 12345678.900007463992 22733454.969503074884 22733454.969503078610 22733454.886570237577 22733454.924732640386 22733454.924732644111
60293.102954306 2023-12-15T02:28:15.252036+00:00 12345678.900013914332 12345678.900013862178 12345678.899980809540 12345678.899976063520 12345678.899976119399 22733455.369937110692 22733455.369937110692 22733455.296710778028 22733455.341343577951 22733455.341343581676
60293.102965894 2023-12-15T02:28:16.253263+00:00 12345678.900075228885 12345678.900075178593 12345678.899997273460 12345678.900003312156 12345678.900003366172 22733455.227250672877 22733455.227250676602 22733455.391908146441 22733455.435404594988 22733455.435404594988
60293.102977499 2023-12-15T02:28:17.255968+00:00 12345678.899892333895 12345678.899892283604 12345678.899997258559 12345678.899986103177 12345678.899986160919 22733455.346378650516 22733455.346378654242 22733455.288300294429 22733455.314135566354 22733455.314135570079
60293.102989142 2023-12-15T02:28:18.261837+00:00 12345678.900154804811 12345678.900154752657 12345678.900015845895 12345678.900001272559 12345678.900001328439 22733454.848290435970 22733454.848290439695 22733454.948881618679 22733454.844404350966 22733454.844404350966
60293.103000704 2023-12-15T02:28:19.260810+00:00 12345678.899879053235 12345678.899879001081 12345678.899981258437 12345678.899947773665 12345678.899947827682 22733455.493948113173 22733455.493948113173 22733455.346170902252 22733455.543146833777 22733455.543146837503
60293.103012194 2023-12-15T02:28:20.253570+00:00 12345678.900021193549 12345678.900021143258 12345678.900030069053 12345678.900055563077 12345678.900055618957 22733455.421370044351 22733455.421370044351 22733455.327388588339 22733455.300768956542 22733455.300768956542
60293.103023750 2023-12-15T02:28:21.251983+00:00 12345678.900071136653 12345678.900071086362 12345678.899989513680 12345678.899974720553 12345678.899974776432 22733454.954367075115 22733454.954367075115 22733455.218192581087 22733455.079651739448 22733455.079651739448
60293.103035403 2023-12-15T02:28:22.258816+00:00 12345678.900010326877 12345678.900010276586 12345678.900009462610 12345678.899995854124 12345678.899995906278 22733455.460823699832 22733455.460823703557 22733455.316521946341 22733455.339194841683 22733455.339194845408
60293.103047058 2023-12-15T02:28:23.265773+00:00 12345678.899983765557 12345678.899983713403 12345678.899965060875 12345678.899935785681 12345678.899935839698 22733455.553747713566 22733455.553747713566 22733455.533854376525 22733455.744713988155 22733455.744713991880
60293.103058564 2023-12-15T02:28:24.259966+00:00 12345678.899995723739 12345678.899995671585 12345678.899994231761 12345678.899988558143 12345678.899988615885 22733455.247013323009 22733455.247013326734 22733455.296335499734 22733455.163287408650 22733455.163287408650
60293.103070114 2023-12-15T02:28:25.257871+00:00 12345678.899866458029 12345678.899866405874 12345678.900012830272 12345678.900021553040 12345678.900021610782 22733456.117522116750 22733456.117522120476 22733456.012600596994 22733456.283803965896 22733456.283803969622
60293.103081644 2023-12-15T02:28:26.254043+00:00 12345678.900107556954 12345678.900107506663 12345678.899996047840 12345678.899988688529 12345678.899988742545 22733455.516164369881 22733455.516164373606 22733455.682116176933 22733455.473181962967 22733455.473181966692
60293.103093289 2023-12-15T02:28:27.260172+00:00 12345678.899909866974 12345678.899909816682 12345678.900008033961 12345678.900000924245 12345678.900000976399 22733455.979613810778 22733455.979613810778 22733455.898248784244 22733456.019389502704 22733456.019389502704
60293.103104740 2023-12-15T02:28:28.249560+00:00 12345678.900032889098 12345678.900032836944 12345678.899995546788 12345678.900008823723 12345678.900008877739 22733455.510853320360 22733455.510853324085 22733455.437738396227 22733455.425140380859 22733455.425140384585
60293.103116286 2023-12-15T02:28:29.247084+00:00 12345678.899997249246 12345678.899997197092 12345678.900002386421 12345678.900026202202 12345678.900026256219 22733455.489287350327 22733455.489287354052 22733455.438360299915 22733455.460292577744 22733455.460292577744
60293.103127999 2023-12-15T02:28:30.259090+00:00 12345678.899982301518 12345678.899982251227 12345678.899982465431 12345678.899958431721 12345678.899958483875 22733455.417387418449 22733455.417387418449 22733455.562540315092 22733455.567202687263 22733455.567202687263
60293.103139531 2023-12-15T02:28:31.255493+00:00 12345678.900033602491 12345678.900033550337 12345678.899986835197 12345678.899959927425 12345678.899959981441 22733455.089180096984 22733455.089180096984 22733455.161549758166 22733455.007841233164 22733455.007841233164
60293.103151170 2023-12-15T02:28:32.261075+00:00 12345678.899916376919 12345678.899916324764 12345678.900005891919 12345678.900007952005 12345678.900008007884 22733455.155412346125 22733455.155412349850 22733455.037484418601 22733455.117884363979 22733455.117884363979
60293.103162757 2023-12-15T02:28:33.262187+00:00 12345678.900126237422 12345678.900126185268 12345678.899993427098 12345678.899985231459 12345678.899985287338 22733455.111534398049 22733455.111534401774 22733455.159094989300 22733455.255853071809 22733455.255853071809
60293.103174152 2023-12-15T02:28:34.246744+00:00 12345678.899950470775 12345678.899950420484 12345678.899998852983 12345678.899987969548 12345678.899988027290 22733455.654543220997 22733455.654543224722 22733455.633550737053 22733455.693478193134 22733455.693478196859
60293.103185799 2023-12-15T02:28:35.253017+00:00 12345678.899959269911 12345678.899959219620 12345678.899998314679 12345678.899994412437 12345678.899994468316 22733455.580828733742 22733455.580828733742 22733455.538423001766 22733455.447268452495 22733455.447268456221
60293.103197397 2023-12-15T02:28:36.255099+00:00 12345678.900031210855 12345678.900031158701 12345678.899998251349 12345678.899995038286 12345678.899995092303 22733455.375272706151 22733455.375272709876 22733455.516812816262 22733455.442414134741 22733455.442414138466
60293.103208929 2023-12-15T02:28:37.251502+00:00 12345678.899941058829 12345678.899941006675 12345678.900002691895 12345678.900002822280 12345678.900002878159 22733455.658771131188 22733455.658771134913 22733455.610524181277 22733455.635477777570 22733455.635477777570
60293.103220607 2023-12-15T02:28:38.260447+00:00 12345678.900118038058 12345678.900117987767 12345678.900003498420 12345678.900001196191 12345678.900001250207 22733455.194635748863 22733455.194635752589 22733455.130636297166 22733455.186915401369 22733455.186915401369
60293.103232267 2023-12-15T02:28:39.267879+00:00 12345678.899979757145 12345678.899979706854 12345678.899995492771 12345678.899983026087 12345678.899983080104 22733454.944568794221 22733454.944568794221 22733454.927612345666 22733454.915090240538 22733454.915090240538
60293.103243618 2023-12-15T02:28:40.248566+00:00 12345678.899992886931 12345678.899992836639 12345678.900000303984 12345678.900006979704 12345678.900007033721 22733455.705759186298 22733455.705759190023 22733455.643348678946 22733455.646260220557 22733455.646260224283
60293.103255237 2023-12-15T02:28:41.252437+00:00 12345678.899981241673 12345678.899981189519 12345678.899994632229 12345678.899997210130 12345678.899997267872 22733455.953829538077 22733455.953829538077 22733455.915660910308 22733455.966778129339 22733455.966778133065
60293.103266899 2023-12-15T02:28:42.260039+00:00 12345678.900002680719 12345678.900002630427 12345678.899995218962 12345678.899994160980 12345678.899994216859 22733455.043242175132 22733455.043242178857 22733455.346965033561 22733455.315306592733 22733455.315306592733
60293.103278408 2023-12-15T02:28:43.254447+00:00 12345678.899911645800 12345678.899911593646 12345678.900002770126 12345678.900009857491 12345678.900009913370 22733455.830715063959 22733455.830715067685 22733455.588541477919 22733455.584326144308 22733455.584326144308
60293.103289984 2023-12-15T02:28:44.254627+00:00 12345678.900102838874 12345678.900102786720 12345678.899991733953 12345678.899976685643 12345678.899976739660 22733456.005494631827 22733456.005494635552 22733455.974763255566 22733455.846167925745 22733455.846167925745
60293.103301556 2023-12-15T02:28:45.254426+00:00 12345678.899864453822 12345678.899864403531 12345678.899993224069 12345678.899980498478 12345678.899980556220 22733455.870979141444 22733455.870979145169 22733455.914925757796 22733455.922940887511 22733455.922940887511
60293.103313103 2023-12-15T02:28:46.252135+00:00 12345678.900142546743 12345678.900142494589 12345678.900002555922 12345678.900007314980 12345678.900007370859 22733455.121727619320 22733455.121727623045 22733455.348855774850 22733455.389500111341 22733455.389500111341
60293.103324622 2023-12-15T02:28:47.247379+00:00 12345678.899891121313 12345678.899891069159 12345678.900006026030 12345678.900023145601 12345678.900023201481 22733455.185562372208 22733455.185562375933 22733454.985228691250 22733454.842859495431 22733454.842859499156
60293.103336183 2023-12-15T02:28:48.246212+00:00 12345678.900035543367 12345678.900035493076 12345678.899987576529 12345678.899968490005 12345678.899968544021 22733455.547110319138 22733455.547110322863 22733455.666933652014 22733455.852143432945 22733455.852143432945
60293.103347912 2023-12-15T02:28:49.259622+00:00 12345678.900093177333 12345678.900093125179 12345678.900008058175 12345678.899999160320 12345678.899999216199 22733455.865493673831 22733455.865493677557 22733455.704244639724 22733455.658062249422 22733455.658062249422
60293.103359511 2023-12-15T02:28:50.261764+00:00 12345678.899876777083 12345678.899876724929 12345678.899967094883 12345678.899936582893 12345678.899936636910 22733456.077083665878 22733456.077083665878 22733456.064621172845 22733456.269640766084 22733456.269640769809
60293.103371054 2023-12-15T02:28:51.259043+00:00 12345678.900007123128 12345678.900007070974 12345678.899996427819 12345678.899998623878 12345678.899998677894 22733455.466698110104 22733455.466698113829 22733455.660113796592 22733455.597047906369 22733455.597047910094
60293.103382679 2023-12-15T02:28:52.263439+00:00 12345678.900032348931 12345678.900032296777 12345678.900000385940 12345678.900008810684 12345678.900008866563 22733456.012719430029 22733456.012719430029 22733455.900836143643 22733455.919057853520 22733455.919057853520
60293.103394237 2023-12-15T02:28:53.262099+00:00 12345678.899899184704 12345678.899899134412 12345678.900000201538 12345678.899988425896 12345678.899988481775 22733456.152566492558 22733456.152566496283 22733456.048181097955 22733455.932023301721 22733455.932023301721
60293.103405809 2023-12-15T02:28:54.261877+00:00 12345678.900022193789 12345678.900022143498 12345678.899999935180 12345678.899995364249 12345678.899995420128 22733456.023669358343 22733456.023669362068 22733456.141862049699 22733456.130496196449 22733456.130496200174
60293.103417282 2023-12-15T02:28:55.253217+00:00 12345678.900059368461 12345678.900059316307 12345678.899991199374 12345678.900011349469 12345678.900011405349 22733456.146357350051 22733456.146357353777 22733456.007640104741 22733456.119572773576 22733456.119572773576
60293.103428931 2023-12-15T02:28:56.259621+00:00 12345678.899924438447 12345678.899924388155 12345678.899989482015 12345678.900003189221 12345678.900003245100 22733455.399936523288 22733455.399936527014 22733455.600606963038 22733455.631240997463 22733455.631241001189
60293.103440526 2023-12-15T02:28:57.261468+00:00 12345678.900035159662 12345678.900035107508 12345678.900006448850 12345678.900013895705 12345678.900013951585 22733455.748990219086 22733455.748990222812 22733455.574862908572 22733455.537841491401 22733455.537841495126
60293.103452156 2023-12-15T02:28:58.266269+00:00 12345678.900073030964 12345678.900072978809 12345678.900024987757 12345678.900031693280 12345678.900031747296 22733455.554916970432 22733455.554916970432 22733455.648096617311 22733455.554640930146 22733455.554640933871
60293.103463543 2023-12-15T02:28:59.250097+00:00 12345678.899941209704 12345678.899941159412 12345678.899980185553 12345678.899980889633 12345678.899980943650 22733455.967073198408 22733455.967073202133 22733456.069681044668 22733456.117652017623 22733456.117652021348
60293.103475073 2023-12-15T02:29:00.246320+00:00 12345678.899937525392 12345678.899937473238 12345678.899998063222 12345678.900005809963 12345678.900005863979 22733456.046908017248 22733456.046908020973 22733455.960574612021 22733455.910814039409 22733455.910814039409
60293.103486661 2023-12-15T02:29:01.247522+00:00 12345678.900009131059 12345678.900009078905 12345678.900007009506 12345678.900006027892 12345678.900006083772 22733455.216051537544 22733455.216051541269 22733455.373105213046 22733455.156250625849 22733455.156250629574
60293.103498747 2023-12-15T02:29:02.291750+00:00 12345678.900088474154 12345678.900088423863 12345678.900013031438 12345678.900019172579 12345678.900019226596 22733456.036796074361 22733456.036796078086 22733455.785390816629 22733455.887067608535 22733455.887067612261
60293.103509865 2023-12-15T02:29:03.252309+00:00 12345678.900016395375 12345678.900016345084 12345678.899998227134 12345678.899990227073 12345678.899990282953 22733455.513300970197 22733455.513300973922 22733455.614539999515 22733455.551721688360 22733455.551721692085
60293.103521374 2023-12-15T02:29:04.246722+00:00 12345678.899989916012 12345678.899989863858 12345678.899978106841 12345678.899967739359 12345678.899967795238 22733455.734535209835 22733455.734535213560 22733455.630785606802 22733455.770958639681 22733455.770958643407
60293.103532953 2023-12-15T02:29:05.247174+00:00 12345678.899953033775 12345678.899952983484 12345678.899985462427 12345678.899991124868 12345678.899991182610 22733455.246937487274 22733455.246937491000 22733455.403693828732 22733455.362953174859 22733455.362953174859
60293.103544563 2023-12-15T02:29:06.250213+00:00 12345678.900022258982 12345678.900022208691 12345678.900005955249 12345678.900001293048 12345678.900001348928 22733456.009440254420 22733456.009440258145 22733455.898099143058 22733456.096865236759 22733456.096865240484
60293.103556096 2023-12-15T02:29:07.246711+00:00 12345678.900025293231 12345678.900025241077 12345678.900004681200 12345678.900014985353 12345678.900015039369 22733455.576370321214 22733455.576370321214 22733455.674334008247 22733455.626581586897 22733455.626581586897
60293.103567700 2023-12-15T02:29:08.249263+00:00 12345678.899848775938 12345678.899848723784 12345678.899984590709 12345678.900006029755 12345678.900006083772 22733456.145379915833 22733456.145379915833 22733455.877038072795 22733456.037270043045 22733456.037270046771
60293.103579248 2023-12-15T02:29:09.247032+00:00 12345678.900153018534 12345678.900152968243 12345678.900011686608 12345678.900056302547 12345678.900056352839 22733456.029961913824 22733456.029961917549 22733456.074279502034 22733456.136323396116 22733456.136323399842
60293.103590838 2023-12-15T02:29:10.248392+00:00 12345678.899960711598 12345678.899960659444 12345678.899972116575 12345678.899954671040 12345678.899954725057 22733455.385224364698 22733455.385224368423 22733455.607764974236 22733455.441915310919 22733455.441915314645
60293.103602429 2023-12-15T02:29:11.249865+00:00 12345678.900000141934 12345678.900000089779 12345678.900014190003 12345678.900005439296 12345678.900005493313 22733455.493601083755 22733455.493601087481 22733455.392562806606 22733455.329615280032 22733455.329615283757
60293.103614035 2023-12-15T02:29:12.252588+00:00 12345678.899935437366 12345678.899935385212 12345678.899988994002 12345678.899989213794 12345678.899989267811 22733455.575125724077 22733455.575125727803 22733455.677289854735 22733455.712338358164 22733455.712338358164
60293.103625818 2023-12-15T02:29:13.270676+00:00 12345678.900075139478 12345678.900075087324 12345678.899998724461 12345678.900011304766 12345678.900011360645 22733456.015755981207 22733456.015755984932 22733455.830568157136 22733455.907722495496 22733455.907722499222
60293.103637186 2023-12-15T02:29:14.252848+00:00 12345678.900031208992 12345678.900031156838 12345678.899999326095 12345678.900011939928 12345678.900011995807 22733455.467052657157 22733455.467052660882 22733455.557144828141 22733455.474351249635 22733455.474351253361
60293.103648791 2023-12-15T02:29:15.255503+00:00 12345678.899957120419 12345678.899957070127 12345678.899995081127 12345678.899981303141 12345678.899981360883 22733455.801803573966 22733455.801803577691 22733455.820620611310 22733455.802768800408 22733455.802768800408
60293.103660333 2023-12-15T02:29:16.252785+00:00 12345678.900012431666 12345678.900012381375 12345678.900006480515 12345678.900023482740 12345678.900023538619 22733455.844497956336 22733455.844497960061 22733455.917460955679 22733455.940014157444 22733455.940014161170
60293.103671928 2023-12-15T02:29:17.254612+00:00 12345678.899869794026 12345678.899869741872 12345678.899971075356 12345678.899960333481 12345678.899960389361 22733455.919679924846 22733455.919679924846 22733455.732045963407 22733455.850480291992 22733455.850480295718
60293.103683608 2023-12-15T02:29:18.263737+00:00 12345678.900082672015 12345678.900082619861 12345678.900004111230 12345678.900004016235 12345678.900004070252 22733455.677971020341 22733455.677971024066 22733455.631810981780 22733455.675368119031 22733455.675368119031
60293.103695146 2023-12-15T02:29:19.260643+00:00 12345678.900027800351 12345678.900027750060 12345678.899995297194 12345678.900005251169 12345678.900005305186 22733455.673394370824 22733455.673394374549 22733455.826181732118 22733455.707951571792 22733455.707951575518
60293.103706697 2023-12-15T02:29:20.258573+00:00 12345678.899892330170 12345678.899892279878 12345678.899977184832 12345678.899979550391 12345678.899979604408 22733456.381347212940 22733456.381347216666 22733456.415900286287 22733456.367702201009 22733456.367702201009
60293.103718411 2023-12-15T02:29:21.270722+00:00 12345678.899957790971 12345678.899957740679 12345678.900008497760 12345678.900015242398 12345678.900015296414 22733456.603954378515 22733456.603954378515 22733456.660592146218 22733456.609651561826 22733456.609651561826
60293.103729862 2023-12-15T02:29:22.260074+00:00 12345678.900121260434 12345678.900121210143 12345678.900000534952 12345678.899990700185 12345678.899990754202 22733456.555165927857 22733456.555165931582 22733456.453453928232 22733456.365015298128 22733456.365015298128
60293.103741412 2023-12-15T02:29:23.257968+00:00 12345678.899993438274 12345678.899993387982 12345678.900007139891 12345678.900004807860 12345678.900004861876 22733456.326280023903 22733456.326280027628 22733456.455558005720 22733456.488547384739 22733456.488547388464
60293.103753038 2023-12-15T02:29:24.262479+00:00 12345678.900013228878 12345678.900013176724 12345678.900001117960 12345678.899982908741 12345678.899982964620 22733456.542818687856 22733456.542818691581 22733456.404391437769 22733456.455711204559 22733456.455711208284
60293.103764510 2023-12-15T02:29:25.253627+00:00 12345678.899997545406 12345678.899997493252 12345678.899987772107 12345678.899975901470 12345678.899975959212 22733456.369461178780 22733456.369461182505 22733456.390518032014 22733456.453141160309 22733456.453141164035
60293.103776067 2023-12-15T02:29:26.252160+00:00 12345678.900015944615 12345678.900015894324 12345678.899991767481 12345678.899994276464 12345678.899994332343 22733455.863974280655 22733455.863974284381 22733455.937741242349 22733455.890565674752 22733455.890565678477
60293.103787747 2023-12-15T02:29:27.261373+00:00 12345678.899864252657 12345678.899864200503 12345678.899985250086 12345678.899978253990 12345678.899978309870 22733456.109405253083 22733456.109405256808 22733455.967910882086 22733455.917788006365 22733455.917788010091
60293.103799265 2023-12-15T02:29:28.256469+00:00 12345678.900049053133 12345678.900049000978 12345678.900004180148 12345678.900006378070 12345678.900006432086 22733456.413785696030 22733456.413785699755 22733456.451018482447 22733456.394396390766 22733456.394396394491
60293.103810830 2023-12-15T02:29:29.255739+00:00 12345678.900022182614 12345678.900022132322 12345678.900000264868 12345678.900013329461 12345678.900013383478 22733456.140275873244 22733456.140275876969 22733456.298197560012 22733456.204886384308 22733456.204886384308
60293.103822364 2023-12-15T02:29:30.252202+00:00 12345678.899896088988 12345678.899896038696 12345678.899988198653 12345678.899983763695 12345678.899983817711 22733456.558392189443 22733456.558392193168 22733456.447658594698 22733456.380339957774 22733456.380339961499
60293.103834265 2023-12-15T02:29:31.280487+00:00 12345678.900011524558 12345678.900011472404 12345678.900007259101 12345678.900014974177 12345678.900015028194 22733456.889210645109 22733456.889210645109 22733456.877294186503 22733456.969640158117 22733456.969640158117
60293.103845450 2023-12-15T02:29:32.246908+00:00 12345678.900135867298 12345678.900135817006 12345678.900001959875 12345678.900018114597 12345678.900018168613 22733456.457477033138 22733456.457477036864 22733456.446123804897 22733456.423695277423 22733456.423695281148
60293.103857030 2023-12-15T02:29:33.247353+00:00 12345678.900020554662 12345678.900020502508 12345678.899997480214 12345678.900007283315 12345678.900007337332 22733456.341617897153 22733456.341617897153 22733456.343135360628 22733456.522736027837 22733456.522736027837
60293.103868776 2023-12-15T02:29:34.262196+00:00 12345678.899876868352 12345678.899876818061 12345678.900023765862 12345678.900042604655 12345678.900042660534 22733456.426038999110 22733456.426039002836 22733456.359285771847 22733456.381658956409 22733456.381658960134
60293.103880331 2023-12-15T02:29:35.260626+00:00 12345678.900004897267 12345678.900004845113 12345678.900001371279 12345678.899985887110 12345678.899985942990 22733456.849455945194 22733456.849455948919 22733456.886931095272 22733456.891861274838 22733456.891861278564
60293.103891945 2023-12-15T02:29:36.264014+00:00 12345678.899972809479 12345678.899972757325 12345678.900002362207 12345678.899998338893 12345678.899998394772 22733456.832198061049 22733456.832198064774 22733456.820541527122 22733456.736640807241 22733456.736640810966
60293.103903670 2023-12-15T02:29:37.277114+00:00 12345678.900105968118 12345678.900105917826 12345678.899992449209 12345678.899973263964 12345678.899973319843 22733456.439062371850 22733456.439062371850 22733456.629816528410 22733456.630248330534 22733456.630248334259
60293.103914898 2023-12-15T02:29:38.247189+00:00 12345678.900004420429 12345678.900004370138 12345678.899994349107 12345678.899987205863 12345678.899987259880 22733456.788629271090 22733456.788629274815 22733456.587657466531 22733456.735058125108 22733456.735058125108
60293.103926635 2023-12-15T02:29:39.261291+00:00 12345678.899922542274 12345678.899922491983 12345678.899983394891 12345678.899974064901 12345678.899974120781 22733456.392710361630 22733456.392710365355 22733456.345551755279 22733456.400798194110 22733456.400798194110
60293.103938195 2023-12-15T02:29:40.260053+00:00 12345678.900086915120 12345678.900086862966 12345678.899996053427 12345678.899976529181 12345678.899976585060 22733456.067804183811 22733456.067804187536 22733456.108932096511 22733456.056811399758 22733456.056811399758
60293.103949708 2023-12-15T02:29:41.254808+00:00 12345678.899940034375 12345678.899939984083 12345678.899999089539 12345678.900005692616 12345678.900005746633 22733455.917194183916 22733455.917194187641 22733456.122274573892 22733455.920448053628 22733455.920448053628
60293.103961296 2023-12-15T02:29:42.255973+00:00 12345678.899921897799 12345678.899921845645 12345678.900006577373 12345678.900010365993 12345678.900010420009 22733456.913993865252 22733456.913993868977 22733456.831743754447 22733457.020474284887 22733457.020474288613
60293.103972760 2023-12-15T02:29:43.246462+00:00 12345678.900128731504 12345678.900128679350 12345678.899997195229 12345678.899996550754 12345678.899996604770 22733456.433545384556 22733456.433545388281 22733456.452503900975 22733456.439962837845 22733456.439962837845
60293.103984407 2023-12-15T02:29:44.252729+00:00 12345678.900001183152 12345678.900001130998 12345678.900008624420 12345678.900012217462 12345678.900012271479 22733456.463917352259 22733456.463917355984 22733456.410361118615 22733456.369003772736 22733456.369003776461
60293.103996112 2023-12-15T02:29:45.264064+00:00 12345678.900048239157 12345678.900048187003 12345678.899999504909 12345678.900012351573 12345678.900012405589 22733456.766362700611 22733456.766362704337 22733456.689803116024 22733456.748842231929 22733456.748842231929
60293.104007678 2023-12-15T02:29:46.263405+00:00 12345678.899938624352 12345678.899938574061 12345678.899987367913 12345678.899982839823 12345678.899982895702 22733456.544977586716 22733456.544977590442 22733456.568415343761 22733456.578928329051 22733456.578928329051
60293.104019227 2023-12-15T02:29:47.261179+00:00 12345678.900001985952 12345678.900001933798 12345678.900001928210 12345678.900002319366 12345678.900002375245 22733456.298533387482 22733456.298533391207 22733456.412998251617 22733456.225776284933 22733456.225776288658
60293.104030870 2023-12-15T02:29:48.267162+00:00 12345678.899885652587 12345678.899885600433 12345678.899987271056 12345678.899991249666 12345678.899991307408 22733456.728964056820 22733456.728964056820 22733456.566918652505 22733456.716891426593 22733456.716891426593
60293.104042301 2023-12-15T02:29:49.254843+00:00 12345678.900180496275 12345678.900180444121 12345678.899998595938 12345678.900026978925 12345678.900027032942 22733456.488861374557 22733456.488861378282 22733456.487339928746 22733456.598998654634 22733456.598998654634
60293.104053898 2023-12-15T02:29:50.256788+00:00 12345678.899815985933 12345678.899815935642 12345678.899985631928 12345678.899965023622 12345678.899965077639 22733456.276951406151 22733456.276951409876 22733456.530935250223 22733456.440900418907 22733456.440900418907
60293.104065427 2023-12-15T02:29:51.252865+00:00 12345678.900045216084 12345678.900045165792 12345678.900017153472 12345678.900000384077 12345678.900000438094 22733456.869930412620 22733456.869930416346 22733456.666268821806 22733456.637493833899 22733456.637493833899
60293.104076994 2023-12-15T02:29:52.252229+00:00 12345678.899935290217 12345678.899935238063 12345678.899992628023 12345678.899982171133 12345678.899982225150 22733457.013062912971 22733457.013062912971 22733457.172785006464 22733457.222504895180 22733457.222504895180
60293.104088701 2023-12-15T02:29:53.263778+00:00 12345678.900139668956 12345678.900139618665 12345678.899992091581 12345678.899981316179 12345678.899981372058 22733457.474993105978 22733457.474993105978 22733457.356827549636 22733457.476763442159 22733457.476763442159
60293.104100227 2023-12-15T02:29:54.259618+00:00 12345678.899970572442 12345678.899970522150 12345678.899996755645 12345678.899981008843 12345678.899981064722 22733456.934768944979 22733456.934768948704 22733456.955572180450 22733456.939074363559 22733456.939074367285
60293.104111778 2023-12-15T02:29:55.257563+00:00 12345678.899877419695 12345678.899877369404 12345678.900000941008 12345678.900012940168 12345678.900012996048 22733457.299797736108 22733457.299797739834 22733457.245384417474 22733457.295614432544 22733457.295614436269
60293.104123460 2023-12-15T02:29:56.266953+00:00 12345678.900045087561 12345678.900045035407 12345678.900003861636 12345678.900024810806 12345678.900024866685 22733457.379952251911 22733457.379952255636 22733457.260484851897 22733457.356689754874 22733457.356689758599
60293.104134875 2023-12-15T02:29:57.253178+00:00 12345678.900081118569 12345678.900081068277 12345678.899989437312 12345678.899980925024 12345678.899980980903 22733456.491413950920 22733456.491413954645 22733456.671329315752 22733456.629514284432 22733456.629514288157
60293.104146483 2023-12-15T02:29:58.256147+00:00 12345678.899894837290 12345678.899894786999 12345678.900000467896 12345678.899996671826 12345678.899996729568 22733456.950486682355 22733456.950486686081 22733456.940699573606 22733456.883474480361 22733456.883474480361
60293.104158024 2023-12-15T02:29:59.253245+00:00 12345678.899998357520 12345678.899998305365 12345678.900000285357 12345678.900019628927 12345678.900019682944 22733457.408933795989 22733457.408933799714 22733457.427029103041 22733457.444125901908 22733457.444125901908
60293.104169682 2023-12-15T02:30:00.260548+00:00 12345678.899974824861 12345678.899974772707 12345678.899990918115 12345678.899994488806 12345678.899994544685 22733457.222699139267 22733457.222699142992 22733457.225086398423 22733457.320336185396 22733457.320336185396
60293.104181133 2023-12-15T02:30:01.249869+00:00 12345678.899961620569 12345678.899961568415 12345678.899987656623 12345678.899984762073 12345678.899984816089 22733457.276331324130 22733457.276331327856 22733457.118496734649 22733457.236171714962 22733457.236171718687
60293.104193101 2023-12-15T02:30:02.283895+00:00 12345678.900026286021 12345678.900026233867 12345678.900003531948 12345678.900020424277 12345678.900020478293 22733457.026177123189 22733457.026177123189 22733457.131034705788 22733456.939938742667 22733456.939938746393
60293.104204345 2023-12-15T02:30:03.255441+00:00 12345678.900143343955 12345678.900143291801 12345678.899995325133 12345678.899986488745 12345678.899986542761 22733457.404161173850 22733457.404161177576 22733457.386407963932 22733457.450963940471 22733457.450963944197
60293.104216121 2023-12-15T02:30:04.272828+00:00 12345678.899896619841 12345678.899896569550 12345678.899999540299 12345678.899995667860 12345678.899995723739 22733457.013143435121 22733457.013143438846 22733456.956794429570 22733456.952388860285 22733456.952388864011
60293.104227632 2023-12-15T02:30:05.267412+00:00 12345678.900086238980 12345678.900086188689 12345678.899998789653 12345678.899985974655 12345678.899986028671 22733456.793223176152 22733456.793223179877 22733456.887692108750 22733456.875546392053 22733456.875546392053
60293.104238980 2023-12-15T02:30:06.247906+00:00 12345678.899941513315 12345678.899941461161 12345678.900001771748 12345678.899968704209 12345678.899968758225 22733456.856688544154 22733456.856688544154 22733456.780878189951 22733456.694953791797 22733456.694953795522
60293.104250539 2023-12-15T02:30:07.246561+00:00 12345678.900009993464 12345678.900009941310 12345678.900003824383 12345678.899975571781 12345678.899975629523 22733456.752758964896 22733456.752758968621 22733456.983813200146 22733456.809315521270 22733456.809315521270
60293.104262130 2023-12-15T02:30:08.248035+00:00 12345678.899932477623 12345678.899932425469 12345678.900009950623 12345678.900034671649 12345678.900034727529 22733457.481784693897 22733457.481784693897 22733457.482299450785 22733457.628720425069 22733457.628720428795
60293.104273703 2023-12-15T02:30:09.247924+00:00 12345678.900103308260 12345678.900103256106 12345678.899979507551 12345678.899981427938 12345678.899981481954 22733457.440634176135 22733457.440634179860 22733457.225372944027 22733457.294882226735 22733457.294882226735
60293.104285265 2023-12-15T02:30:10.246893+00:00 12345678.899890897796 12345678.899890845641 12345678.900000613183 12345678.899978116155 12345678.899978170171 22733457.185346309096 22733457.185346309096 22733457.164250880480 22733457.197231035680 22733457.197231035680
60293.104296824 2023-12-15T02:30:11.245617+00:00 12345678.900087676942 12345678.900087626651 12345678.899992380291 12345678.899977682158 12345678.899977736175 22733457.023192916065 22733457.023192919791 22733457.058590769768 22733456.808942243457 22733456.808942247182
60293.104308411 2023-12-15T02:30:12.246759+00:00 12345678.899948151782 12345678.899948099628 12345678.899997211993 12345678.899979520589 12345678.899979574606 22733457.522942107171 22733457.522942110896 22733457.522733520716 22733457.448338359594 22733457.448338363320
60293.104320057 2023-12-15T02:30:13.252911+00:00 12345678.900033377111 12345678.900033326820 12345678.899988375604 12345678.899982661009 12345678.899982715026 22733457.549736913294 22733457.549736917019 22733457.713968820870 22733457.743097692728 22733457.743097696453
60293.104331750 2023-12-15T02:30:14.263247+00:00 12345678.899907626212 12345678.899907574058 12345678.899994608015 12345678.899999655783 12345678.899999709800 22733457.885630574077 22733457.885630577803 22733457.747421283275 22733457.831916864961 22733457.831916864961
60293.104343131 2023-12-15T02:30:15.246511+00:00 12345678.900114448741 12345678.900114398450 12345678.900000616908 12345678.900002283975 12345678.900002337992 22733457.512091234326 22733457.512091238052 22733457.456940360367 22733457.469231527299 22733457.469231531024
60293.104354865 2023-12-15T02:30:16.260311+00:00 12345678.899979095906 12345678.899979043752 12345678.900007069111 12345678.900018824264 12345678.900018878281 22733456.861017897725 22733456.861017897725 22733457.029497437179 22733456.979497928172 22733456.979497928172
60293.104366405 2023-12-15T02:30:17.257423+00:00 12345678.899878790602 12345678.899878738448 12345678.899990346283 12345678.899995844811 12345678.899995900691 22733457.080951575190 22733457.080951575190 22733457.052299287170 22733457.037658989429 22733457.037658993155
60293.104378009 2023-12-15T02:30:18.259950+00:00 12345678.900134528056 12345678.900134477764 12345678.899992749095 12345678.900008007884 12345678.900008065626 22733457.546796858311 22733457.546796862036 22733457.455247823149 22733457.639418676496 22733457.639418680221
60293.104389649 2023-12-15T02:30:19.265656+00:00 12345678.899889374152 12345678.899889321998 12345678.899997472763 12345678.900030504912 12345678.900030560791 22733456.911167506129 22733456.911167509854 22733456.951579026878 22733456.909575894475 22733456.909575898200
60293.104401191 2023-12-15T02:30:20.262901+00:00 12345678.900105135515 12345678.900105083361 12345678.900005547330 12345678.900035819039 12345678.900035874918 22733457.609183520079 22733457.609183523804 22733457.466246630996 22733457.599473193288 22733457.599473197013
60293.104412740 2023-12-15T02:30:21.260728+00:00 12345678.899865390733 12345678.899865340441 12345678.900003684685 12345678.900030281395 12345678.900030335411 22733457.759758513421 22733457.759758517146 22733457.901691801846 22733457.875766158104 22733457.875766161829
60293.104424297 2023-12-15T02:30:22.259284+00:00 12345678.900044269860 12345678.900044217706 12345678.899980558082 12345678.899991251528 12345678.899991307408 22733457.293136600405 22733457.293136604130 22733457.302707493305 22733457.300100371242 22733457.300100371242
60293.104435805 2023-12-15T02:30:23.253559+00:00 12345678.900035731494 12345678.900035679340 12345678.899985443801 12345678.899978699163 12345678.899978755042 22733456.835155915469 22733456.835155919194 22733456.882004246116 22733456.794105701149 22733456.794105701149
60293.104447456 2023-12-15T02:30:24.260190+00:00 12345678.899938704446 12345678.899938654155 12345678.900012323633 12345678.900037122890 12345678.900037176907 22733457.776282526553 22733457.776282530278 22733457.639123819768 22733457.811580248177 22733457.811580251902
60293.104459047 2023-12-15T02:30:25.261641+00:00 12345678.899950882420 12345678.899950832129 12345678.899979246780 12345678.899968091398 12345678.899968147278 22733457.185831788927 22733457.185831788927 22733457.380340795964 22733457.157442457974 22733457.157442457974
60293.104470599 2023-12-15T02:30:26.259808+00:00 12345678.900129076093 12345678.900129025802 12345678.899983581156 12345678.899979099631 12345678.899979155511 22733457.683668006212 22733457.683668009937 22733457.594456762075 22733457.717429034412 22733457.717429038137
60293.104482090 2023-12-15T02:30:27.252568+00:00 12345678.899963216856 12345678.899963164702 12345678.900001309812 12345678.900004606694 12345678.900004662573 22733457.188703812659 22733457.188703816384 22733457.105710286647 22733457.081945560873 22733457.081945564598
60293.104493741 2023-12-15T02:30:28.259256+00:00 12345678.899923440069 12345678.899923387915 12345678.899999896064 12345678.899996992201 12345678.899997048080 22733457.275585167110 22733457.275585170835 22733457.202155996114 22733457.069189522415 22733457.069189522415
60293.104505350 2023-12-15T02:30:29.262220+00:00 12345678.899995323271 12345678.899995271116 12345678.900000333786 12345678.899999715388 12345678.899999771267 22733457.667799659073 22733457.667799662799 22733457.710285492241 22733457.693423032761 22733457.693423032761
60293.104516907 2023-12-15T02:30:30.260787+00:00 12345678.900034548715 12345678.900034498423 12345678.899998975918 12345678.899997016415 12345678.899997070432 22733457.956366728991 22733457.956366732717 22733457.959828175604 22733457.960665285587 22733457.960665289313
60293.104528551 2023-12-15T02:30:31.266752+00:00 12345678.900011787191 12345678.900011736900 12345678.899997720495 12345678.900008911267 12345678.900008965284 22733458.220230668783 22733458.220230672508 22733458.286020353436 22733458.374171860516 22733458.374171860516
60293.104540073 2023-12-15T02:30:32.262353+00:00 12345678.900043737143 12345678.900043684989 12345678.899988006800 12345678.899989323691 12345678.899989375845 22733458.087283656001 22733458.087283656001 22733458.116869557649 22733458.140683062375 22733458.140683066100
60293.104551543 2023-12-15T02:30:33.253276+00:00 12345678.900004236028 12345678.900004183874 12345678.899990886450 12345678.899995679036 12345678.899995734915 22733457.861946720630 22733457.861946724355 22733457.959582205862 22733457.898974221200 22733457.898974221200
60293.104563117 2023-12-15T02:30:34.253348+00:00 12345678.899842472747 12345678.899842422456 12345678.899986732751 12345678.899985350668 12345678.899985404685 22733458.273603439331 22733458.273603443056 22733458.185435097665 22733458.238207224756 22733458.238207228482
60293.104574776 2023-12-15T02:30:35.260642+00:00 12345678.900102894753 12345678.900102844462 12345678.900004817173 12345678.899996114895 12345678.899996168911 22733457.660405635834 22733457.660405639559 22733457.754327274859 22733457.640367146581 22733457.640367146581
60293.104586194 2023-12-15T02:30:36.247132+00:00 12345678.899942537770 12345678.899942487478 12345678.900000672787 12345678.900000128895 12345678.900000182912 22733457.695156235248 22733457.695156238973 22733457.817454844713 22733457.875302519649 22733457.875302519649
60293.104597810 2023-12-15T02:30:37.250767+00:00 12345678.899912716821 12345678.899912666529 12345678.899997094646 12345678.900000786409 12345678.900000842288 22733457.990392379463 22733457.990392383188 22733457.813487764448 22733457.796372588724 22733457.796372592449
60293.104609396 2023-12-15T02:30:38.251839+00:00 12345678.900029946119 12345678.900029893965 12345678.900004385039 12345678.900014786050 12345678.900014843792 22733458.026091191918 22733458.026091191918 22733457.847636353225 22733457.978495400399 22733457.978495404124
60293.104620971 2023-12-15T02:30:39.251855+00:00 12345678.900081228465 12345678.900081176311 12345678.899998189881 12345678.899990240112 12345678.899990295991 22733457.542239937931 22733457.542239937931 22733457.535496875644 22733457.450691502541 22733457.450691506267
60293.104632549 2023-12-15T02:30:40.252270+00:00 12345678.900034395978 12345678.900034345686 12345678.900005389005 12345678.900001311675 12345678.900001365691 22733457.742014672607 22733457.742014672607 22733457.927204605192 22733458.054397359490 22733458.054397363216
60293.104644231 2023-12-15T02:30:41.261550+00:00 12345678.899959273636 12345678.899959221482 12345678.900001956150 12345678.900018865243 12345678.900018919259 22733457.755214162171 22733457.755214165896 22733457.785525698215 22733457.811276953667 22733457.811276957393
60293.104655639 2023-12-15T02:30:42.247219+00:00 12345678.899936808273 12345678.899936756119 12345678.899992743507 12345678.900012535974 12345678.900012589991 22733458.045118432492 22733458.045118436217 22733457.815240610391 22733457.791359398514 22733457.791359398514
60293.104667362 2023-12-15T02:30:43.260074+00:00 12345678.900052310899 12345678.900052260607 12345678.899977354333 12345678.899964377284 12345678.899964431301 22733457.778175812215 22733457.778175815940 22733457.851755976677 22733457.807288333774 22733457.807288337499
60293.104678891 2023-12-15T02:30:44.256175+00:00 12345678.899928497151 12345678.899928444996 12345678.900003032759 12345678.900011010468 12345678.900011064485 22733457.554696839303 22733457.554696839303 22733457.707377105951 22733457.633868575096 22733457.633868575096
60293.104690409 2023-12-15T02:30:45.251333+00:00 12345678.900073902681 12345678.900073850527 12345678.899991080165 12345678.899996129796 12345678.899996183813 22733457.462115488946 22733457.462115492672 22733457.444825768471 22733457.365780651569 22733457.365780655295
60293.104702014 2023-12-15T02:30:46.253999+00:00 12345678.900015486404 12345678.900015436113 12345678.900002628565 12345678.900007026270 12345678.900007082149 22733457.304620318115 22733457.304620321840 22733457.346940964460 22733457.331348109990 22733457.331348113716
60293.104713504 2023-12-15T02:30:47.246722+00:00 12345678.899959472939 12345678.899959420785 12345678.899999827147 12345678.899989547208 12345678.899989601225 22733458.172765560448 22733458.172765564173 22733457.968930598348 22733458.044678352773 22733458.044678356498
60293.104725149 2023-12-15T02:30:48.252921+00:00 12345678.900013059378 12345678.900013009086 12345678.900010602549 12345678.900036610663 12345678.900036668405 22733457.883252661675 22733457.883252665401 22733457.964347153902 22733458.021265152842 22733458.021265156567
60293.104736779 2023-12-15T02:30:49.257698+00:00 12345678.899923691526 12345678.899923639372 12345678.899987274781 12345678.899986525998 12345678.899986581877 22733457.490391183645 22733457.490391187370 22733457.540806695819 22733457.527838736773 22733457.527838736773
60293.104748470 2023-12-15T02:30:50.267810+00:00 12345678.900017863140 12345678.900017810985 12345678.900023119524 12345678.900009546429 12345678.900009602308 22733457.417195487767 22733457.417195491493 22733457.494744420052 22733457.407379854470 22733457.407379854470
60293.104759967 2023-12-15T02:30:51.261147+00:00 12345678.900146715343 12345678.900146665052 12345678.900027561933 12345678.900058381259 12345678.900058437139 22733457.573132704943 22733457.573132708669 22733457.546750769019 22733457.604174330831 22733457.604174334556
60293.104771531 2023-12-15T02:30:52.260263+00:00 12345678.899984318763 12345678.899984266609 12345678.899980057031 12345678.899992026389 12345678.899992082268 22733458.015570197254 22733458.015570200980 22733457.846798006445 22733457.870900332928 22733457.870900332928
60293.104783115 2023-12-15T02:30:53.261138+00:00 12345678.899976532906 12345678.899976482615 12345678.899977482855 12345678.899977982044 12345678.899978037924 22733458.328850485384 22733458.328850485384 22733458.304685406387 22733458.312005598098 22733458.312005601823
60293.104794603 2023-12-15T02:30:54.253669+00:00 12345678.900034515187 12345678.900034463033 12345678.899991722777 12345678.899994773790 12345678.899994827807 22733458.023632060736 22733458.023632064462 22733458.157699320465 22733458.116952233016 22733458.116952236742
60293.104806155 2023-12-15T02:30:55.251780+00:00 12345678.899990424514 12345678.899990372360 12345678.899997256696 12345678.899989923462 12345678.899989977479 22733458.358783695847 22733458.358783699572 22733458.301407899708 22733458.392139654607 22733458.392139658332
60293.104817834 2023-12-15T02:30:56.260820+00:00 12345678.899898082018 12345678.899898031726 12345678.900002196431 12345678.899998748675 12345678.899998802692 22733458.174290467054 22733458.174290470779 22733458.195688966662 22733458.255879506469 22733458.255879506469
60293.104829409 2023-12-15T02:30:57.260900+00:00 12345678.900082632899 12345678.900082582608 12345678.900001009926 12345678.899995736778 12345678.899995792657 22733457.917814347893 22733457.917814351618 22733457.821953959763 22733457.750074278563 22733457.750074278563
60293.104841046 2023-12-15T02:30:58.266396+00:00 12345678.899937799200 12345678.899937747046 12345678.900012804195 12345678.900034636259 12345678.900034692138 22733457.523620557040 22733457.523620560765 22733457.571164701134 22733457.497550759465 22733457.497550763190
60293.104852459 2023-12-15T02:30:59.252504+00:00 12345678.899927435443 12345678.899927383289 12345678.899977767840 12345678.899980854243 12345678.899980910122 22733457.965468786657 22733457.965468790382 22733458.015338953584 22733458.164603792131 22733458.164603795856
60293.104864031 2023-12-15T02:31:00.252255+00:00 12345678.900018390268 12345678.900018338114 12345678.900005573407 12345678.900011170655 12345678.900011224672 22733458.294862288982 22733458.294862288982 22733458.282379612327 22733458.323195096105 22733458.323195099831
60293.104875690 2023-12-15T02:31:01.259641+00:00 12345678.899987349287 12345678.899987298995 12345678.900009131059 12345678.900004472584 12345678.900004524738 22733458.468107238412 22733458.468107242137 22733458.347779557109 22733458.304471302778 22733458.304471306503
60293.104887298 2023-12-15T02:31:02.262556+00:00 12345678.900121450424 12345678.900121400133 12345678.899994000793 12345678.899989107624 12345678.899989161640 22733458.061537977308 22733458.061537981033 22733458.321580391377 22733458.250062577426 22733458.250062581152
60293.104898925 2023-12-15T02:31:03.267153+00:00 12345678.899925347418 12345678.899925295264 12345678.900008920580 12345678.900024019182 12345678.900024075061 22733458.813377853483 22733458.813377857208 22733458.591629151255 22733458.665193546563 22733458.665193550289
60293.104910258 2023-12-15T02:31:04.246299+00:00 12345678.900085777044 12345678.900085726753 12345678.899985166267 12345678.899997295812 12345678.899997351691 22733458.600351586938 22733458.600351590663 22733458.695735577494 22733458.801831610501 22733458.801831610501
60293.104921842 2023-12-15T02:31:05.247100+00:00 12345678.899894760922 12345678.899894710630 12345678.899981182069 12345678.900000445545 12345678.900000499561 22733458.172755587846 22733458.172755591571 22733458.375304646790 22733458.267212532461 22733458.267212536186
60293.104933408 2023-12-15T02:31:06.246409+00:00 12345678.900066237897 12345678.900066187605 12345678.900000650436 12345678.899990744889 12345678.899990798905 22733458.591399755329 22733458.591399755329 22733458.468551978469 22733458.363565068692 22733458.363565072417
60293.104944970 2023-12-15T02:31:07.245435+00:00 12345678.899873156101 12345678.899873103946 12345678.899985287338 12345678.899972693995 12345678.899972746149 22733458.777571491897 22733458.777571495622 22733458.620012465864 22733458.621756818146 22733458.621756818146
60293.104956563 2023-12-15T02:31:08.247033+00:00 12345678.900102756917 12345678.900102706626 12345678.899999201298 12345678.899998897687 12345678.899998953566 22733458.148927479982 22733458.148927483708 22733458.277346063405 22733458.389000717551 22733458.389000717551
60293.104968167 2023-12-15T02:31:09.249663+00:00 12345678.899995766580 12345678.899995716289 12345678.900007061660 12345678.900006093085 12345678.900006150827 22733458.077628348023 22733458.077628351748 22733458.056143622845 22733458.111118037254 22733458.111118040979
60293.104979709 2023-12-15T02:31:10.246870+00:00 12345678.899915557355 12345678.899915507063 12345678.900001801550 12345678.899996820837 12345678.899996876717 22733458.324060920626 22733458.324060924351 22733458.271120410413 22733458.200041953474 22733458.200041953474
60293.104991421 2023-12-15T02:31:11.258798+00:00 12345678.900158252567 12345678.900158202276 12345678.900010747835 12345678.900033652782 12345678.900033708662 22733458.537216503173 22733458.537216506898 22733458.405071362853 22733458.528504710644 22733458.528504714370
60293.105002919 2023-12-15T02:31:12.252212+00:00 12345678.899878144264 12345678.899878093973 12345678.900007585064 12345678.900010028854 12345678.900010082871 22733458.133293859661 22733458.133293859661 22733458.336428996176 22733458.226805809885 22733458.226805813611
60293.105014518 2023-12-15T02:31:13.254354+00:00 12345678.899966100231 12345678.899966048077 12345678.899986835197 12345678.899978281930 12345678.899978335947 22733458.710701443255 22733458.710701446980 22733458.704454440624 22733458.753036312759 22733458.753036316484
60293.105025998 2023-12-15T02:31:14.246223+00:00 12345678.900156168267 12345678.900156117976 12345678.900010937825 12345678.900030707940 12345678.900030763820 22733458.447511229664 22733458.447511233389 22733458.473632354289 22733458.441562242806 22733458.441562246531
60293.105037737 2023-12-15T02:31:15.260456+00:00 12345678.899997293949 12345678.899997241795 12345678.899973588064 12345678.899945553392 12345678.899945607409 22733458.230568796396 22733458.230568796396 22733458.162949200720 22733458.173083756119 22733458.173083756119
60293.105049225 2023-12-15T02:31:16.253047+00:00 12345678.899955775589 12345678.899955725297 12345678.899995338172 12345678.899988273159 12345678.899988329038 22733458.111773949116 22733458.111773952842 22733457.953530386090 22733457.973883964121 22733457.973883967847
60293.105060818 2023-12-15T02:31:17.254700+00:00 12345678.900002283975 12345678.900002233684 12345678.899992544204 12345678.900006402284 12345678.900006456301 22733458.237881425768 22733458.237881429493 22733458.371274944395 22733458.409356281161 22733458.409356281161
60293.105072459 2023-12-15T02:31:18.260477+00:00 12345678.899986349046 12345678.899986298755 12345678.899997327477 12345678.900000765920 12345678.900000819936 22733458.438844781369 22733458.438844785094 22733458.532082129270 22733458.415704991668 22733458.415704995394
60293.105083871 2023-12-15T02:31:19.246459+00:00 12345678.899999860674 12345678.899999808520 12345678.900003843009 12345678.899995343760 12345678.899995399639 22733458.413393650204 22733458.413393650204 22733458.394704882056 22733458.379739060998 22733458.379739064723
60293.105095604 2023-12-15T02:31:20.260235+00:00 12345678.899883339182 12345678.899883288890 12345678.900010934100 12345678.899985007942 12345678.899985063821 22733458.483884681016 22733458.483884684741 22733458.420210368931 22733458.506848458201 22733458.506848461926
60293.105107185 2023-12-15T02:31:21.260799+00:00 12345678.899981427938 12345678.899981375784 12345678.899962950498 12345678.899924179539 12345678.899924235418 22733458.630579017103 22733458.630579020828 22733458.696080286056 22733458.659890975803 22733458.659890979528
60293.105118724 2023-12-15T02:31:22.257705+00:00 12345678.900133214891 12345678.900133162737 12345678.899996120483 12345678.900012377650 12345678.900012431666 22733458.637652486563 22733458.637652490288 22733458.651837978512 22733458.537801593542 22733458.537801593542
60293.105130360 2023-12-15T02:31:23.263054+00:00 12345678.899957900867 12345678.899957848713 12345678.899994816631 12345678.899996068329 12345678.899996122345 22733458.639800522476 22733458.639800522476 22733458.579994760454 22733458.741931267083 22733458.741931270808
60293.105141907 2023-12-15T02:31:24.260782+00:00 12345678.899896850809 12345678.899896800518 12345678.899993393570 12345678.900000493973 12345678.900000547990 22733458.497458551079 22733458.497458554804 22733458.548325844109 22733458.561662610620 22733458.561662614346
60293.105153405 2023-12-15T02:31:25.254214+00:00 12345678.900104830042 12345678.900104779750 12345678.899999029934 12345678.900003951043 12345678.900004005060 22733458.587777718902 22733458.587777722627 22733458.593507923186 22733458.576104249805 22733458.576104249805
60293.105165055 2023-12-15T02:31:26.260737+00:00 12345678.899863192812 12345678.899863142520 12345678.899989640340 12345678.899971196428 12345678.899971250445 22733458.585948720574 22733458.585948724300 22733458.529081314802 22733458.597718171775 22733458.597718175501
60293.105176622 2023-12-15T02:31:27.260125+00:00 12345678.900121657178 12345678.900121606886 12345678.899998746812 12345678.899994423613 12345678.899994477630 22733458.626605492085 22733458.626605495811 22733458.643926054239 22733458.574512757361 22733458.574512757361
60293.105188181 2023-12-15T02:31:28.258825+00:00 12345678.899952229112 12345678.899952176958 12345678.899995699525 12345678.899999780580 12345678.899999834597 22733459.028773941100 22733459.028773941100 22733459.121957551688 22733459.245244525373 22733459.245244529098
60293.105199682 2023-12-15T02:31:29.252510+00:00 12345678.900021193549 12345678.900021143258 12345678.899990983307 12345678.899986568838 12345678.899986624718 22733458.931307673454 22733458.931307677180 22733458.917501077056 22733459.098764631897 22733459.098764635623
60293.105211292 2023-12-15T02:31:30.255615+00:00 12345678.899918816984 12345678.899918764830 12345678.899999152869 12345678.899992875755 12345678.899992933497 22733458.849355939776 22733458.849355939776 22733458.758435081691 22733458.828857708722 22733458.828857712448
60293.105222952 2023-12-15T02:31:31.262999+00:00 12345678.900079937652 12345678.900079887360 12345678.900023378432 12345678.900055410340 12345678.900055466220 22733458.873929873109 22733458.873929876834 22733458.798200584948 22733458.787460748106 22733458.787460748106
60293.105234395 2023-12-15T02:31:32.251696+00:00 12345678.899992432445 12345678.899992380291 12345678.899988390505 12345678.899978885427 12345678.899978937581 22733458.188239097595 22733458.188239101321 22733458.310197919607 22733458.279730770737 22733458.279730774462
60293.105245980 2023-12-15T02:31:33.252643+00:00 12345678.899911081418 12345678.899911029264 12345678.899997504428 12345678.899999089539 12345678.899999147281 22733458.275568105280 22733458.275568109006 22733458.344964608550 22733458.245779272169 22733458.245779275894
60293.105257627 2023-12-15T02:31:34.258983+00:00 12345678.900008788332 12345678.900008738041 12345678.899992654100 12345678.900006875396 12345678.900006929412 22733459.044559262693 22733459.044559266418 22733458.812944676727 22733458.908414624631 22733458.908414624631
60293.105269207 2023-12-15T02:31:35.259434+00:00 12345678.900000669062 12345678.900000616908 12345678.900000048801 12345678.899996610358 12345678.899996662512 22733458.358588825911 22733458.358588829637 22733458.477703012526 22733458.442277632654 22733458.442277636379
60293.105280796 2023-12-15T02:31:36.260791+00:00 12345678.900068139657 12345678.900068087503 12345678.899995150045 12345678.899986792356 12345678.899986846372 22733458.624775078148 22733458.624775081873 22733458.552751965821 22733458.556636530906 22733458.556636534631
60293.105292370 2023-12-15T02:31:37.260746+00:00 12345678.899995049462 12345678.899994999170 12345678.899995593354 12345678.899993149564 12345678.899993205443 22733458.387908704579 22733458.387908708304 22733458.443610783666 22733458.389545641840 22733458.389545641840
60293.105303905 2023-12-15T02:31:38.257371+00:00 12345678.899879034609 12345678.899878984317 12345678.899995364249 12345678.899983063340 12345678.899983119220 22733458.034535184503 22733458.034535188228 22733458.144266955554 22733458.030077800155 22733458.030077803880
60293.105315525 2023-12-15T02:31:39.261377+00:00 12345678.899995921180 12345678.899995869026 12345678.899999026209 12345678.899982564151 12345678.899982620031 22733458.303520269692 22733458.303520269692 22733458.243409026414 22733458.267349381000 22733458.267349384725
60293.105326932 2023-12-15T02:31:40.246953+00:00 12345678.899996964261 12345678.899996912107 12345678.899984331802 12345678.899974102154 12345678.899974158034 22733458.780531350523 22733458.780531354249 22733458.727128606290 22733458.834168456495 22733458.834168460220
60293.105338585 2023-12-15T02:31:41.253749+00:00 12345678.900116438046 12345678.900116387755 12345678.900001281872 12345678.900018030778 12345678.900018086657 22733458.973100528121 22733458.973100528121 22733458.906723517925 22733459.064880348742 22733459.064880352467
60293.105350142 2023-12-15T02:31:42.252320+00:00 12345678.900008071214 12345678.900008019060 12345678.900006398559 12345678.900003001094 12345678.900003055111 22733458.798027917743 22733458.798027921468 22733458.690243896097 22733458.813463788480 22733458.813463792205
60293.105361707 2023-12-15T02:31:43.251432+00:00 12345678.899975964800 12345678.899975912645 12345678.900004960597 12345678.899996668100 12345678.899996722117 22733458.058921143413 22733458.058921147138 22733458.413765273988 22733458.238946896046 22733458.238946896046
60293.105373489 2023-12-15T02:31:44.269452+00:00 12345678.900007229298 12345678.900007179007 12345678.899996297434 12345678.899982102215 12345678.899982156232 22733459.054205790162 22733459.054205793887 22733458.806409534067 22733458.853085935116 22733458.853085935116
60293.105384994 2023-12-15T02:31:45.263484+00:00 12345678.900001315400 12345678.900001265109 12345678.900006597862 12345678.900006575510 12345678.900006627664 22733458.674935668707 22733458.674935668707 22733458.786160029471 22733458.639791656286 22733458.639791656286
60293.105396467 2023-12-15T02:31:46.254735+00:00 12345678.900084376335 12345678.900084324181 12345678.900021694601 12345678.900034554303 12345678.900034604594 22733459.204627424479 22733459.204627428204 22733459.085305467248 22733459.183275148273 22733459.183275151998
60293.105408022 2023-12-15T02:31:47.253138+00:00 12345678.899875450879 12345678.899875398725 12345678.899979999289 12345678.899956911802 12345678.899956965819 22733458.697083503008 22733458.697083503008 22733458.765150006860 22733458.799802221358 22733458.799802221358
60293.105419515 2023-12-15T02:31:48.246054+00:00 12345678.900036964566 12345678.900036912411 12345678.899983370677 12345678.899959994480 12345678.899960050359 22733458.987451713532 22733458.987451717257 22733458.938332308084 22733458.892802409828 22733458.892802409828
60293.105431167 2023-12-15T02:31:49.252878+00:00 12345678.899959255010 12345678.899959202856 12345678.899992024526 12345678.899990893900 12345678.899990949780 22733459.680074833333 22733459.680074837059 22733459.564995944500 22733459.588013224304 22733459.588013224304
60293.105442878 2023-12-15T02:31:50.264668+00:00 12345678.899977670982 12345678.899977618828 12345678.899988157675 12345678.899971472099 12345678.899971527979 22733458.654691927135 22733458.654691930860 22733458.894432436675 22733458.773771911860 22733458.773771915585
60293.105454386 2023-12-15T02:31:51.258934+00:00 12345678.900051655248 12345678.900051604956 12345678.899987006560 12345678.899989575148 12345678.899989629164 22733458.857835769653 22733458.857835773379 22733458.879406299442 22733458.996437586844 22733458.996437590569
60293.105465898 2023-12-15T02:31:52.253588+00:00 12345678.899914119393 12345678.899914067239 12345678.900007165968 12345678.899989457801 12345678.899989515543 22733459.311015415937 22733459.311015419662 22733459.257377378643 22733459.363438688219 22733459.363438688219
60293.105477386 2023-12-15T02:31:53.246146+00:00 12345678.900008445606 12345678.900008393452 12345678.900019470602 12345678.900023749098 12345678.900023803115 22733459.018430307508 22733459.018430311233 22733459.040184866637 22733458.925988376141 22733458.925988379866
60293.105489091 2023-12-15T02:31:54.257474+00:00 12345678.900138679892 12345678.900138627738 12345678.900003777817 12345678.900011742488 12345678.900011796504 22733459.494935527444 22733459.494935531169 22733459.287665430456 22733459.373312778771 22733459.373312782496
60293.105500696 2023-12-15T02:31:55.260147+00:00 12345678.900008024648 12345678.900007974356 12345678.899985272437 12345678.899980232120 12345678.899980287999 22733458.553098887205 22733458.553098887205 22733458.748643070459 22733458.688673872501 22733458.688673872501
60293.105512273 2023-12-15T02:31:56.260335+00:00 12345678.899840084836 12345678.899840032682 12345678.900000957772 12345678.900011036545 12345678.900011090562 22733458.537660945207 22733458.537660948932 22733458.477710016072 22733458.408684313297 22733458.408684313297
60293.105523798 2023-12-15T02:31:57.256109+00:00 12345678.900025865063 12345678.900025814772 12345678.900007817894 12345678.900032164529 12345678.900032216683 22733458.622507493943 22733458.622507493943 22733458.716511107981 22733458.667209405452 22733458.667209405452
60293.105535270 2023-12-15T02:31:58.247285+00:00 12345678.900147175416 12345678.900147123262 12345678.900005824864 12345678.900026429445 12345678.900026483461 22733459.324194036424 22733459.324194040149 22733459.256733976305 22733459.330987509340 22733459.330987509340
60293.105546875 2023-12-15T02:31:59.250047+00:00 12345678.899867728353 12345678.899867676198 12345678.899976685643 12345678.899958958849 12345678.899959012866 22733459.085987672210 22733459.085987672210 22733459.023681789637 22733458.858371566981 22733458.858371570706
60293.105558477 2023-12-15T02:32:00.252451+00:00 12345678.900012163445 12345678.900012113154 12345678.899997627363 12345678.900007344782 12345678.900007402524 22733458.834428761154 22733458.834428764880 22733458.979595489800 22733459.012058191001 22733459.012058194727
60293.105570854 2023-12-15T02:32:01.321781+00:00 12345678.900030467659 12345678.900030415505 12345678.899996154010 12345678.899997182190 12345678.899997238070 22733458.716967988759 22733458.716967992485 22733458.700854349881 22733458.702307064086 22733458.702307064086
60293.105581562 2023-12-15T02:32:02.246968+00:00 12345678.899904934689 12345678.899904884398 12345678.899987576529 12345678.899987576529 12345678.899987632409 22733458.831595864147 22733458.831595867872 22733458.946522653103 22733458.918782729656 22733458.918782733381
60293.105593421 2023-12-15T02:32:03.271607+00:00 12345678.899975433946 12345678.899975381792 12345678.899999676272 12345678.899985572323 12345678.899985626340 22733459.599889978766 22733459.599889978766 22733459.409340698272 22733459.601380698383 22733459.601380698383
60293.105604772 2023-12-15T02:32:04.252364+00:00 12345678.900090711191 12345678.900090659037 12345678.900011209771 12345678.900009557605 12345678.900009611621 22733459.121518209577 22733459.121518213302 22733459.230805549771 22733459.264976274222 22733459.264976274222
60293.105616268 2023-12-15T02:32:05.245540+00:00 12345678.899970386177 12345678.899970335886 12345678.899998540059 12345678.899997752160 12345678.899997806177 22733459.671627756208 22733459.671627759933 22733459.579678665847 22733459.656582389027 22733459.656582392752
60293.105627872 2023-12-15T02:32:06.248169+00:00 12345678.900100545958 12345678.900100493804 12345678.900005858392 12345678.900012968108 12345678.900013023987 22733459.081307053566 22733459.081307053566 22733459.102906838059 22733458.963280245662 22733458.963280249387
60293.105639463 2023-12-15T02:32:07.249646+00:00 12345678.900006169453 12345678.900006117299 12345678.899995494634 12345678.899968933314 12345678.899968985468 22733458.849433168769 22733458.849433172494 22733458.731360152364 22733458.760108679533 22733458.760108683258
60293.105651002 2023-12-15T02:32:08.246551+00:00 12345678.899953844026 12345678.899953793734 12345678.899997241795 12345678.899983681738 12345678.899983737618 22733458.688711002469 22733458.688711006194 22733458.676115728915 22733458.620183866471 22733458.620183866471
60293.105662605 2023-12-15T02:32:09.249071+00:00 12345678.899968795478 12345678.899968745187 12345678.899978503585 12345678.899970894679 12345678.899970950559 22733459.114300813526 22733459.114300817251 22733459.091875899583 22733459.194579418749 22733459.194579422474
60293.105674152 2023-12-15T02:32:10.246707+00:00 12345678.899869250134 12345678.899869199842 12345678.900004211813 12345678.900002105162 12345678.900002162904 22733459.130552712828 22733459.130552716553 22733459.167661231011 22733459.190040122718 22733459.190040126443
60293.105685735 2023-12-15T02:32:11.247528+00:00 12345678.900123614818 12345678.900123564526 12345678.899999603629 12345678.899995069951 12345678.899995127693 22733459.328903134912 22733459.328903134912 22733459.422557957470 22733459.493087138981 22733459.493087138981
60293.105697299 2023-12-15T02:32:12.246650+00:00 12345678.899914797395 12345678.899914747104 12345678.899989081547 12345678.899985454977 12345678.899985510856 22733459.222122848034 22733459.222122851759 22733459.245583318174 22733459.153816543519 22733459.153816543519
60293.105708871 2023-12-15T02:32:13.246440+00:00 12345678.899982195348 12345678.899982145056 12345678.900001378730 12345678.900003746152 12345678.900003800169 22733459.654049638659 22733459.654049642384 22733459.473418477923 22733459.424191188067 22733459.424191191792
60293.105720568 2023-12-15T02:32:14.257094+00:00 12345678.900140112266 12345678.900140061975 12345678.900000495836 12345678.899987241253 12345678.899987295270 22733459.256218574941 22733459.256218578666 22733459.411782890558 22733459.345775477588 22733459.345775477588
60293.105732207 2023-12-15T02:32:15.262657+00:00 12345678.899970576167 12345678.899970525876 12345678.900004837662 12345678.900009587407 12345678.900009643286 22733459.528224803507 22733459.528224803507 22733459.476420581341 22733459.478558111936 22733459.478558111936
60293.105743736 2023-12-15T02:32:16.258767+00:00 12345678.900048103184 12345678.900048052892 12345678.899998329580 12345678.900019815192 12345678.900019871071 22733459.364718575031 22733459.364718575031 22733459.379462949932 22733459.364936515689 22733459.364936519414
60293.105755230 2023-12-15T02:32:17.251895+00:00 12345678.899973839521 12345678.899973789230 12345678.899988524616 12345678.900001263246 12345678.900001315400 22733459.237017732114 22733459.237017732114 22733459.230314362794 22733459.199468802661 22733459.199468806386
60293.105766912 2023-12-15T02:32:18.261216+00:00 12345678.899903910235 12345678.899903859943 12345678.900005264208 12345678.900023635477 12345678.900023689494 22733458.976798631251 22733458.976798634976 22733458.992375493050 22733458.871300175786 22733458.871300179511
60293.105778316 2023-12-15T02:32:19.246473+00:00 12345678.900064699352 12345678.900064647198 12345678.899993496016 12345678.900005146861 12345678.900005202740 22733458.792325742543 22733458.792325746268 22733458.946331683546 22733458.889485441148 22733458.889485444874
60293.105790040 2023-12-15T02:32:20.259426+00:00 12345678.899878537282 12345678.899878485128 12345678.899988099933 12345678.899985352531 12345678.899985410273 22733459.074957616627 22733459.074957620353 22733458.843403112143 22733458.848817650229 22733458.848817653954
60293.105801617 2023-12-15T02:32:21.259720+00:00 12345678.899967346340 12345678.899967294186 12345678.899976603687 12345678.899967713282 12345678.899967769161 22733459.160529848188 22733459.160529851913 22733459.227345038205 22733459.295210398734 22733459.295210402459
60293.105813204 2023-12-15T02:32:22.260870+00:00 12345678.900101376697 12345678.900101326406 12345678.900007206947 12345678.900013368577 12345678.900013424456 22733459.186202969402 22733459.186202973127 22733459.291088808328 22733459.164643362164 22733459.164643365890
60293.105824760 2023-12-15T02:32:23.259275+00:00 12345678.900032350793 12345678.900032300502 12345678.899989427999 12345678.899992262945 12345678.899992320687 22733459.487873189151 22733459.487873189151 22733459.326108962297 22733459.369141336530 22733459.369141340256
60293.105836197 2023-12-15T02:32:24.247446+00:00 12345678.899875793606 12345678.899875741452 12345678.899994881824 12345678.899994689971 12345678.899994745851 22733459.124459967017 22733459.124459970742 22733459.300365775824 22733459.359705653042 22733459.359705656767
60293.105847979 2023-12-15T02:32:25.265423+00:00 12345678.900090105832 12345678.900090055540 12345678.900010401383 12345678.900036020204 12345678.900036074221 22733459.212503220886 22733459.212503224611 22733459.057631347328 22733459.003702979535 22733459.003702983260
60293.105859415 2023-12-15T02:32:26.253477+00:00 12345678.899925686419 12345678.899925636128 12345678.899994822219 12345678.899989778176 12345678.899989832193 22733459.197659891099 22733459.197659894824 22733459.208831034601 22733459.206073496491 22733459.206073500216
60293.105871057 2023-12-15T02:32:27.259317+00:00 12345678.900114011019 12345678.900113960728 12345678.899996906519 12345678.899989580736 12345678.899989636615 22733459.211892981082 22733459.211892984807 22733459.359088502824 22733459.241017457098 22733459.241017457098
60293.105882626 2023-12-15T02:32:28.258875+00:00 12345678.899931911379 12345678.899931859225 12345678.900029379874 12345678.900034936145 12345678.900034990162 22733459.669875767082 22733459.669875770807 22733459.537063661963 22733459.575992483646 22733459.575992487371
60293.105894054 2023-12-15T02:32:29.246256+00:00 12345678.900022242218 12345678.900022190064 12345678.900005938485 12345678.899987701327 12345678.899987757206 22733459.758198428899 22733459.758198428899 22733459.769007585943 22733459.784045338631 22733459.784045342356
60293.105905631 2023-12-15T02:32:30.246491+00:00 12345678.899913851172 12345678.899913799018 12345678.899990309030 12345678.899987217039 12345678.899987271056 22733459.836991392076 22733459.836991392076 22733459.854607351124 22733459.852906450629 22733459.852906454355
60293.105917311 2023-12-15T02:32:31.255699+00:00 12345678.900124521926 12345678.900124471635 12345678.899978768080 12345678.899980235845 12345678.899980291724 22733459.713043753058 22733459.713043753058 22733459.827436689287 22733459.866205856204 22733459.866205859929
60293.105928848 2023-12-15T02:32:32.252446+00:00 12345678.900008114055 12345678.900008063763 12345678.900006843731 12345678.900016842410 12345678.900016900152 22733459.883753802627 22733459.883753806353 22733459.653055261821 22733459.621997900307 22733459.621997904032
60293.105940595 2023-12-15T02:32:33.267427+00:00 12345678.899857953191 12345678.899857902899 12345678.899994043633 12345678.899999527261 12345678.899999583140 22733459.444035530090 22733459.444035530090 22733459.570990007371 22733459.614538222551 22733459.614538226277
60293.105951990 2023-12-15T02:32:34.251966+00:00 12345678.900123957545 12345678.900123907253 12345678.899981770664 12345678.899978913367 12345678.899978967384 22733459.612975731492 22733459.612975735217 22733459.619287226349 22733459.580965317786 22733459.580965321511
60293.105963566 2023-12-15T02:32:35.252146+00:00 12345678.899886034429 12345678.899885982275 12345678.900009222329 12345678.900020249188 12345678.900020303205 22733459.406447473913 22733459.406447473913 22733459.496356483549 22733459.558862227947 22733459.558862227947
60293.105975128 2023-12-15T02:32:36.251046+00:00 12345678.900137541816 12345678.900137489662 12345678.899973815307 12345678.899967603385 12345678.899967659265 22733459.688798286021 22733459.688798289746 22733459.571117758751 22733459.601819276810 22733459.601819276810
60293.105986843 2023-12-15T02:32:37.263229+00:00 12345678.899845430627 12345678.899845378473 12345678.900006229058 12345678.900005832314 12345678.900005886331 22733459.761622950435 22733459.761622950435 22733459.820635512471 22733459.767706707120 22733459.767706710845
60293.105998391 2023-12-15T02:32:38.260974+00:00 12345678.900074966252 12345678.900074914098 12345678.900010136887 12345678.900034857914 12345678.900034911931 22733459.896083168685 22733459.896083172411 22733459.879874031991 22733459.883891578764 22733459.883891578764
60293.106009879 2023-12-15T02:32:39.253506+00:00 12345678.899971032515 12345678.899970982224 12345678.899975495413 12345678.899970769882 12345678.899970825762 22733460.221802409738 22733460.221802413464 22733460.103454347700 22733460.139872040600 22733460.139872044325
60293.106021536 2023-12-15T02:32:40.260706+00:00 12345678.899947676808 12345678.899947624654 12345678.900006977841 12345678.900009438396 12345678.900009492412 22733459.428616829216 22733459.428616829216 22733459.558001592755 22733459.406997192651 22733459.406997192651
60293.106033166 2023-12-15T02:32:41.265574+00:00 12345678.899998998269 12345678.899998946115 12345678.900004277006 12345678.900023808703 12345678.900023866445 22733459.614849880338 22733459.614849884063 22733459.534324508160 22733459.616921588778 22733459.616921592504
60293.106044534 2023-12-15T02:32:42.247703+00:00 12345678.899984173477 12345678.899984123185 12345678.899981286377 12345678.899977341294 12345678.899977397174 22733459.524978104979 22733459.524978108704 22733459.593670677394 22733459.566392611712 22733459.566392615438
60293.106056276 2023-12-15T02:32:43.262238+00:00 12345678.900023322552 12345678.900023270398 12345678.899989865720 12345678.899981016293 12345678.899981072173 22733459.855535678566 22733459.855535678566 22733459.785550724715 22733459.866143181920 22733459.866143185645
60293.106067920 2023-12-15T02:32:44.268243+00:00 12345678.900078644976 12345678.900078592822 12345678.900001766160 12345678.899998262525 12345678.899998314679 22733459.377437375486 22733459.377437379211 22733459.470283333212 22733459.397804327309 22733459.397804327309
60293.106079416 2023-12-15T02:32:45.261558+00:00 12345678.899857578799 12345678.899857528508 12345678.899992890656 12345678.899982513860 12345678.899982566014 22733459.467059601098 22733459.467059604824 22733459.409348286688 22733459.322472229600 22733459.322472233325
60293.106090972 2023-12-15T02:32:46.259996+00:00 12345678.900055952370 12345678.900055900216 12345678.900008970872 12345678.900012796745 12345678.900012850761 22733459.920173637569 22733459.920173641294 22733459.931578207761 22733459.973226148635 22733459.973226152360
60293.106102537 2023-12-15T02:32:47.259182+00:00 12345678.900129836053 12345678.900129783899 12345678.899994684383 12345678.899992771447 12345678.899992825463 22733459.803414180875 22733459.803414184600 22733459.727451872081 22733459.746185559779 22733459.746185563505
60293.106114131 2023-12-15T02:32:48.260960+00:00 12345678.899887138978 12345678.899887088686 12345678.899998415262 12345678.899992510676 12345678.899992564693 22733459.803616296500 22733459.803616300225 22733459.831339653581 22733459.896253492683 22733459.896253496408
60293.106125586 2023-12-15T02:32:49.250648+00:00 12345678.900005258620 12345678.900005206466 12345678.900005850941 12345678.899991203099 12345678.899991258979 22733459.699326865375 22733459.699326869100 22733459.694908767939 22733459.548583630472 22733459.548583634198
60293.106137118 2023-12-15T02:32:50.246981+00:00 12345678.899968549609 12345678.899968497455 12345678.900026302785 12345678.900023177266 12345678.900023231283 22733459.542578659952 22733459.542578663677 22733459.601310219616 22733459.594476416707 22733459.594476420432
60293.106148850 2023-12-15T02:32:51.260675+00:00 12345678.900011174381 12345678.900011122227 12345678.899986760691 12345678.899951819330 12345678.899951877072 22733459.207606002688 22733459.207606006414 22733459.296735372394 22733459.078716665506 22733459.078716669232
60293.106160339 2023-12-15T02:32:52.253307+00:00 12345678.900131521747 12345678.900131471455 12345678.900003757328 12345678.899987800047 12345678.899987857789 22733459.790791716427 22733459.790791720152 22733459.739407055080 22733459.741557076573 22733459.741557080299
60293.106171932 2023-12-15T02:32:53.254955+00:00 12345678.899858977646 12345678.899858925492 12345678.899991152808 12345678.899972356856 12345678.899972412735 22733460.204006228596 22733460.204006232321 22733460.266230214387 22733460.386487454176 22733460.386487457901
60293.106183559 2023-12-15T02:32:54.259475+00:00 12345678.900052616373 12345678.900052566081 12345678.900003429502 12345678.900005728006 12345678.900005783886 22733460.378075014800 22733460.378075014800 22733460.203737389296 22733460.180967789143 22733460.180967792869
60293.106194980 2023-12-15T02:32:55.246308+00:00 12345678.900021728128 12345678.900021675974 12345678.900001913309 12345678.899994043633 12345678.899994097650 22733459.956005714834 22733459.956005718559 22733460.063118543476 22733459.986306913197 22733459.986306916922
60293.106206620 2023-12-15T02:32:56.251990+00:00 12345678.899933543056 12345678.899933490902 12345678.899980993941 12345678.900009987876 12345678.900010041893 22733460.369235418737 22733460.369235422462 22733460.328449241817 22733460.350639853626 22733460.350639853626
60293.106218210 2023-12-15T02:32:57.253404+00:00 12345678.900042179972 12345678.900042127818 12345678.899989780039 12345678.900004440919 12345678.900004496798 22733460.408959887922 22733460.408959887922 22733460.349364448339 22733460.398084588349 22733460.398084592074
60293.106229851 2023-12-15T02:32:58.259142+00:00 12345678.899888390675 12345678.899888338521 12345678.899994632229 12345678.900011848658 12345678.900011900812 22733459.886698339134 22733459.886698342860 22733459.998816583306 22733460.011196892709 22733460.011196896434
60293.106241451 2023-12-15T02:32:59.261386+00:00 12345678.900047611445 12345678.900047561154 12345678.899992518127 12345678.899989662692 12345678.899989716709 22733460.058627106249 22733460.058627109975 22733460.088083118200 22733460.092089675367 22733460.092089679092
60293.106253106 2023-12-15T02:33:00.268377+00:00 12345678.900099113584 12345678.900099061430 12345678.900014135987 12345678.900030877441 12345678.900030933321 22733460.350702956319 22733460.350702956319 22733460.117356397212 22733460.107545439154 22733460.107545442879
60293.106264437 2023-12-15T02:33:01.247300+00:00 12345678.899944698438 12345678.899944648147 12345678.899992877617 12345678.900002593175 12345678.900002649054 22733459.529895443469 22733459.529895447195 22733459.687549211085 22733459.679639603943 22733459.679639607668
60293.106276030 2023-12-15T02:33:02.248959+00:00 12345678.899994224310 12345678.899994172156 12345678.900005608797 12345678.900013629347 12345678.900013685226 22733459.700567230582 22733459.700567234308 22733459.711344420910 22733459.786951560527 22733459.786951560527
60293.106287767 2023-12-15T02:33:03.263078+00:00 12345678.899948308244 12345678.899948257953 12345678.899977762252 12345678.899948826060 12345678.899948885664 22733459.804565109313 22733459.804565113038 22733459.812654204667 22733459.871511287987 22733459.871511291713
60293.106299329 2023-12-15T02:33:04.262026+00:00 12345678.900014366955 12345678.900014314801 12345678.899997195229 12345678.900009544566 12345678.900009600446 22733459.960533320904 22733459.960533324629 22733459.918515093625 22733459.921656921506 22733459.921656925231
60293.106310722 2023-12-15T02:33:05.246415+00:00 12345678.899981586263 12345678.899981534109 12345678.899994621053 12345678.900003749877 12345678.900003803894 22733460.157737422734 22733460.157737422734 22733460.119973648340 22733460.202183902264 22733460.202183902264
60293.106322297 2023-12-15T02:33:06.246484+00:00 12345678.899958658963 12345678.899958606809 12345678.900001617149 12345678.899995539337 12345678.899995593354 22733459.739973258227 22733459.739973261952 22733459.780360702425 22733459.619583651423 22733459.619583651423
60293.106333881 2023-12-15T02:33:07.247319+00:00 12345678.900010608137 12345678.900010557845 12345678.899991799146 12345678.900002392009 12345678.900002447888 22733459.914502788335 22733459.914502792060 22733460.003491315991 22733459.978875935078 22733459.978875938803
60293.106345451 2023-12-15T02:33:08.247023+00:00 12345678.899997713044 12345678.899997662753 12345678.899992372841 12345678.899994486943 12345678.899994540960 22733460.279508590698 22733460.279508594424 22733460.134730551392 22733460.255549184978 22733460.255549184978
60293.106357033 2023-12-15T02:33:09.247643+00:00 12345678.900052728131 12345678.900052677840 12345678.900009542704 12345678.900005036965 12345678.900005092844 22733459.567320328206 22733459.567320328206 22733459.783885441720 22733459.669603452086 22733459.669603455812
60293.106368676 2023-12-15T02:33:10.253645+00:00 12345678.900045651942 12345678.900045601651 12345678.899983042851 12345678.899966491386 12345678.899966545403 22733460.626300130039 22733460.626300130039 22733460.436220571399 22733460.692407600582 22733460.692407600582
60293.106380278 2023-12-15T02:33:11.256024+00:00 12345678.899961112067 12345678.899961061776 12345678.900011854246 12345678.900018574670 12345678.900018630549 22733459.947201099247 22733459.947201099247 22733460.050966288894 22733460.007875744253 22733460.007875747979
60293.106391846 2023-12-15T02:33:12.255493+00:00 12345678.899957329035 12345678.899957278743 12345678.899978112429 12345678.899971527979 12345678.899971583858 22733460.223547209054 22733460.223547212780 22733460.094948977232 22733460.061916150153 22733460.061916153878
60293.106403328 2023-12-15T02:33:13.247503+00:00 12345678.899981198832 12345678.899981148541 12345678.899991760030 12345678.899982307106 12345678.899982362986 22733460.344030957669 22733460.344030961394 22733460.464370589703 22733460.439175665379 22733460.439175669104
60293.106414947 2023-12-15T02:33:14.251430+00:00 12345678.899976119399 12345678.899976067245 12345678.900012165308 12345678.900001812726 12345678.900001866743 22733460.315921355039 22733460.315921358764 22733460.278641112149 22733460.296168804169 22733460.296168804169
60293.106426521 2023-12-15T02:33:15.251393+00:00 12345678.899961389601 12345678.899961339310 12345678.899999538437 12345678.899982156232 12345678.899982210249 22733460.046216167510 22733460.046216171235 22733459.827973388135 22733459.755406185985 22733459.755406189710
60293.106438222 2023-12-15T02:33:16.262396+00:00 12345678.900007313117 12345678.900007260963 12345678.899981172755 12345678.899966068566 12345678.899966122583 22733460.167390614748 22733460.167390618473 22733460.250768043101 22733460.386552534997 22733460.386552534997
60293.106449798 2023-12-15T02:33:17.262576+00:00 12345678.900028336793 12345678.900028284639 12345678.899997051805 12345678.899980237707 12345678.899980291724 22733460.397514868528 22733460.397514872253 22733460.413177587092 22733460.416113659739 22733460.416113659739
60293.106461370 2023-12-15T02:33:18.262417+00:00 12345678.899964764714 12345678.899964714423 12345678.899987204000 12345678.899960342795 12345678.899960398674 22733459.673318639398 22733459.673318643123 22733459.817668382078 22733459.614802654833 22733459.614802654833
60293.106472983 2023-12-15T02:33:19.265764+00:00 12345678.900170061737 12345678.900170009583 12345678.900007368997 12345678.900010973215 12345678.900011025369 22733459.885323960334 22733459.885323960334 22733459.905022814870 22733460.044718403369 22733460.044718407094
60293.106484506 2023-12-15T02:33:20.261299+00:00 12345678.899959834293 12345678.899959782138 12345678.899998232722 12345678.899981139228 12345678.899981193244 22733459.826532185078 22733459.826532185078 22733459.769498411566 22733459.770952843130 22733459.770952846855
60293.106495902 2023-12-15T02:33:21.245957+00:00 12345678.899929942563 12345678.899929890409 12345678.900012902915 12345678.900013107806 12345678.900013163686 22733460.304632913321 22733460.304632917047 22733460.238781105727 22733460.431718759239 22733460.431718762964
60293.106507645 2023-12-15T02:33:22.260519+00:00 12345678.899947570637 12345678.899947520345 12345678.899999585003 12345678.899997279048 12345678.899997334927 22733460.446630418301 22733460.446630422026 22733460.420834977180 22733460.563609089702 22733460.563609093428
60293.106519182 2023-12-15T02:33:23.257345+00:00 12345678.899999067187 12345678.899999016896 12345678.900013299659 12345678.900007462129 12345678.900007518008 22733459.704168286175 22733459.704168289900 22733459.780126571655 22733459.655425354838 22733459.655425358564
60293.106530725 2023-12-15T02:33:24.254654+00:00 12345678.900132689625 12345678.900132637471 12345678.899990471080 12345678.899995507672 12345678.899995565414 22733460.100985359401 22733460.100985363126 22733460.099868342280 22733460.074084307998 22733460.074084307998
60293.106542264 2023-12-15T02:33:25.251591+00:00 12345678.899951377884 12345678.899951327592 12345678.900002142414 12345678.900018224493 12345678.900018280372 22733460.213817726821 22733460.213817730546 22733460.226483814418 22733460.210749994963 22733460.210749994963
60293.106553776 2023-12-15T02:33:26.246285+00:00 12345678.899880724028 12345678.899880673736 12345678.899984031916 12345678.899980630726 12345678.899980684742 22733459.906014762819 22733459.906014766544 22733460.053506493568 22733460.011872909963 22733460.011872913688
60293.106565500 2023-12-15T02:33:27.259156+00:00 12345678.900142168626 12345678.900142118335 12345678.899992778897 12345678.899997500703 12345678.899997552857 22733460.627742834389 22733460.627742838115 22733460.405751541257 22733460.427160751075 22733460.427160751075
60293.106577086 2023-12-15T02:33:28.260258+00:00 12345678.899917982519 12345678.899917930365 12345678.899990973994 12345678.899977441877 12345678.899977495894 22733460.617606915534 22733460.617606919259 22733460.624701578170 22733460.641912288964 22733460.641912292689
60293.106588576 2023-12-15T02:33:29.253013+00:00 12345678.899976650253 12345678.899976599962 12345678.900007300079 12345678.900007573888 12345678.900007627904 22733460.396420672536 22733460.396420672536 22733460.433682523668 22733460.427205517888 22733460.427205517888
60293.106600149 2023-12-15T02:33:30.252854+00:00 12345678.900063131005 12345678.900063080713 12345678.900009650737 12345678.900017751381 12345678.900017805398 22733460.115834642202 22733460.115834645927 22733460.153023835272 22733460.059282902628 22733460.059282902628
60293.106611655 2023-12-15T02:33:31.246950+00:00 12345678.900034569204 12345678.900034518912 12345678.899983152747 12345678.899974577129 12345678.899974631146 22733460.467175394297 22733460.467175398022 22733460.331014551222 22733460.387565683573 22733460.387565683573
60293.106623242 2023-12-15T02:33:32.248123+00:00 12345678.899988770485 12345678.899988720194 12345678.900009561330 12345678.900008315220 12345678.900008369237 22733460.044571612030 22733460.044571615756 22733460.211862318218 22733460.164251089096 22733460.164251089096
60293.106634863 2023-12-15T02:33:33.252190+00:00 12345678.900001142174 12345678.900001091883 12345678.899981813505 12345678.899970935658 12345678.899970991537 22733460.741877600551 22733460.741877604276 22733460.756630875170 22733460.864314015955 22733460.864314019680
60293.106646444 2023-12-15T02:33:34.252717+00:00 12345678.899982048199 12345678.899981996045 12345678.899992896244 12345678.899986855686 12345678.899986911565 22733460.747346431017 22733460.747346434742 22733460.631800528616 22733460.584677159786 22733460.584677159786
60293.106658033 2023-12-15T02:33:35.254040+00:00 12345678.899901131168 12345678.899901080877 12345678.899998635054 12345678.899986857548 12345678.899986915290 22733460.559020318091 22733460.559020321816 22733460.536323748529 22733460.515760418028 22733460.515760418028
60293.106669713 2023-12-15T02:33:36.263207+00:00 12345678.899994716048 12345678.899994663894 12345678.900005249307 12345678.899979338050 12345678.899979392067 22733460.571054235101 22733460.571054235101 22733460.591492768377 22733460.514685194939 22733460.514685194939
60293.106681210 2023-12-15T02:33:37.256563+00:00 12345678.899983631447 12345678.899983581156 12345678.899992503226 12345678.900003528222 12345678.900003584102 22733460.362650252879 22733460.362650252879 22733460.412974338979 22733460.367736760527 22733460.367736764252
60293.106692930 2023-12-15T02:33:38.269153+00:00 12345678.899975631386 12345678.899975579232 12345678.899968948215 12345678.899975780398 12345678.899975834414 22733460.402751572430 22733460.402751576155 22733460.433993797749 22733460.330803953111 22733460.330803956836
60293.106704428 2023-12-15T02:33:39.262584+00:00 12345678.899996982887 12345678.899996930733 12345678.899989966303 12345678.900004997849 12345678.900005053729 22733461.059435535222 22733461.059435538948 22733460.988683920354 22733461.100183509290 22733461.100183509290
60293.106715963 2023-12-15T02:33:40.259198+00:00 12345678.900145769119 12345678.900145718828 12345678.899997701868 12345678.899995265529 12345678.899995321408 22733460.909037992358 22733460.909037992358 22733460.824556890875 22733460.866294432431 22733460.866294432431
60293.106727534 2023-12-15T02:33:41.258981+00:00 12345678.899947073311 12345678.899947023019 12345678.900002753362 12345678.899996820837 12345678.899996876717 22733460.449937671423 22733460.449937675148 22733460.640610173345 22733460.545422170311 22733460.545422174037
60293.106739088 2023-12-15T02:33:42.257180+00:00 12345678.899905120954 12345678.899905070662 12345678.900012874976 12345678.900030286983 12345678.900030342862 22733461.088912669569 22733461.088912673295 22733460.971396848559 22733461.110830090940 22733461.110830090940
60293.106750733 2023-12-15T02:33:43.263306+00:00 12345678.900033328682 12345678.900033276528 12345678.900004208088 12345678.900028353557 12345678.900028409436 22733460.802907045931 22733460.802907049656 22733460.835590805858 22733460.822072409093 22733460.822072409093
60293.106762121 2023-12-15T02:33:44.247259+00:00 12345678.900144655257 12345678.900144603103 12345678.900000657886 12345678.899997569621 12345678.899997629225 22733460.774795636535 22733460.774795640260 22733460.691752713174 22733460.526444077492 22733460.526444077492
60293.106773753 2023-12-15T02:33:45.252284+00:00 12345678.899954788387 12345678.899954738095 12345678.899991335347 12345678.899985272437 12345678.899985330179 22733460.974554453045 22733460.974554456770 22733461.066485933959 22733461.195533834398 22733461.195533838123
60293.106785503 2023-12-15T02:33:46.267486+00:00 12345678.899966333061 12345678.899966280907 12345678.899994747713 12345678.900015002117 12345678.900015054271 22733461.077413771302 22733461.077413771302 22733461.090723611414 22733461.132225550711 22733461.132225550711
60293.106797003 2023-12-15T02:33:47.261085+00:00 12345678.899989929050 12345678.899989878759 12345678.899995531887 12345678.899998607114 12345678.899998661131 22733460.832996770740 22733460.832996774465 22733460.943021256477 22733460.769576616585 22733460.769576620311
60293.106808565 2023-12-15T02:33:48.260025+00:00 12345678.899928234518 12345678.899928184226 12345678.900001540780 12345678.900026349351 12345678.900026405230 22733461.013474468142 22733461.013474471867 22733460.965147599578 22733460.889429647475 22733460.889429643750
60293.106820139 2023-12-15T02:33:49.260024+00:00 12345678.900154383853 12345678.900154331699 12345678.899995684624 12345678.900019749999 12345678.900019805878 22733460.932675644755 22733460.932675648481 22733460.807412229478 22733460.883119516075 22733460.883119519800
60293.106831721 2023-12-15T02:33:50.260682+00:00 12345678.899882733822 12345678.899882681668 12345678.899988822639 12345678.899977207184 12345678.899977259338 22733460.506188124418 22733460.506188124418 22733460.579623207450 22733460.543984793127 22733460.543984793127
60293.106843214 2023-12-15T02:33:51.253665+00:00 12345678.899958400056 12345678.899958347902 12345678.900007320568 12345678.900007678196 12345678.900007730350 22733461.270848743618 22733461.270848747343 22733461.169695410877 22733461.399253878742 22733461.399253882468
60293.106854716 2023-12-15T02:33:52.247458+00:00 12345678.900027854368 12345678.900027802214 12345678.900016043335 12345678.900022258982 12345678.900022314861 22733460.757296308875 22733460.757296308875 22733460.919025972486 22733460.814206246287 22733460.814206250012
60293.106866294 2023-12-15T02:33:53.247749+00:00 12345678.900062045082 12345678.900061994791 12345678.899974783882 12345678.899958342314 12345678.899958396330 22733460.994531624019 22733460.994531624019 22733460.895397081971 22733460.755486354232 22733460.755486354232
60293.106878099 2023-12-15T02:33:54.267780+00:00 12345678.899856500328 12345678.899856450036 12345678.900010501966 12345678.900009190664 12345678.900009248406 22733460.948501307517 22733460.948501311243 22733461.003883797675 22733460.925069727004 22733460.925069730729
60293.106889504 2023-12-15T02:33:55.253199+00:00 12345678.900106994435 12345678.900106944144 12345678.900027805939 12345678.900044275448 12345678.900044331327 22733461.130796249956 22733461.130796253681 22733461.070532031357 22733461.216667875648 22733461.216667875648
60293.106901194 2023-12-15T02:33:56.263209+00:00 12345678.900003509596 12345678.900003457442 12345678.899990005419 12345678.899961011484 12345678.899961067364 22733460.396929748356 22733460.396929748356 22733460.504241164774 22733460.429992292076 22733460.429992292076
60293.106912658 2023-12-15T02:33:57.253608+00:00 12345678.900091629475 12345678.900091579184 12345678.899998238310 12345678.900003669783 12345678.900003725663 22733460.858943641186 22733460.858943641186 22733460.828757066280 22733460.760951898992 22733460.760951898992
60293.106924157 2023-12-15T02:33:58.247154+00:00 12345678.899825325236 12345678.899825273082 12345678.899991590530 12345678.899979079142 12345678.899979133159 22733461.368102919310 22733461.368102923036 22733461.249099619687 22733461.141909431666 22733461.141909431666
60293.106935880 2023-12-15T02:33:59.260023+00:00 12345678.900101145729 12345678.900101095438 12345678.899977536872 12345678.899949690327 12345678.899949746206 22733460.843949601054 22733460.843949604779 22733461.106419369578 22733460.913139503449 22733460.913139503449
60293.106947481 2023-12-15T02:34:00.262385+00:00 12345678.900034364313 12345678.900034312159 12345678.899997625500 12345678.899999430403 12345678.899999484420 22733461.950294617563 22733461.950294621289 22733461.812811940908 22733462.085313253105 22733462.085313253105
60293.106959030 2023-12-15T02:34:01.260206+00:00 12345678.899894455448 12345678.899894405156 12345678.899996729568 12345678.899999240413 12345678.899999294430 22733461.368773177266 22733461.368773180991 22733461.345499578863 22733461.497999332845 22733461.497999336571
60293.106970735 2023-12-15T02:34:02.271522+00:00 12345678.899953164160 12345678.899953112006 12345678.899997111410 12345678.899996962398 12345678.899997016415 22733460.538172941655 22733460.538172941655 22733460.544956993312 22733460.509913533926 22733460.509913533926
60293.106982092 2023-12-15T02:34:03.252771+00:00 12345678.900063831359 12345678.900063779205 12345678.899991160259 12345678.899986524135 12345678.899986578152 22733460.872896652669 22733460.872896656394 22733460.930133823305 22733460.872607659549 22733460.872607659549
60293.106993640 2023-12-15T02:34:04.250516+00:00 12345678.900067633018 12345678.900067580864 12345678.899996664375 12345678.900003539398 12345678.900003595278 22733461.739361904562 22733461.739361908287 22733461.618418585509 22733461.645000562072 22733461.645000562072
60293.107005177 2023-12-15T02:34:05.247292+00:00 12345678.899867460132 12345678.899867409840 12345678.899995051324 12345678.899985818192 12345678.899985875934 22733461.374353241175 22733461.374353241175 22733461.450381372124 22733461.499411966652 22733461.499411966652
60293.107016749 2023-12-15T02:34:06.247093+00:00 12345678.899964509532 12345678.899964457378 12345678.899992413819 12345678.899993132800 12345678.899993188679 22733460.825013045222 22733460.825013048947 22733460.859705109149 22733460.800661765039 22733460.800661768764
60293.107028338 2023-12-15T02:34:07.248372+00:00 12345678.899996984750 12345678.899996934459 12345678.900001410395 12345678.899993272498 12345678.899993326515 22733461.300892394036 22733461.300892397761 22733461.232187259942 22733461.288969058543 22733461.288969062269
60293.107039892 2023-12-15T02:34:08.246663+00:00 12345678.900043435395 12345678.900043383241 12345678.900012081489 12345678.900002457201 12345678.900002511218 22733461.345734305680 22733461.345734309405 22733461.332541540265 22733461.298785064369 22733461.298785068095
60293.107051573 2023-12-15T02:34:09.255908+00:00 12345678.900061380118 12345678.900061327964 12345678.899991091341 12345678.899993844330 12345678.899993898347 22733461.216490156949 22733461.216490160674 22733461.281000599265 22733461.321401774883 22733461.321401774883
60293.107063035 2023-12-15T02:34:10.246273+00:00 12345678.899953730404 12345678.899953678250 12345678.899986516684 12345678.899977764115 12345678.899977818131 22733461.367195542902 22733461.367195546627 22733461.234217122197 22733461.403004966676 22733461.403004966676
60293.107074611 2023-12-15T02:34:11.246418+00:00 12345678.899917874485 12345678.899917822331 12345678.899992164224 12345678.899990651757 12345678.899990703911 22733460.426168508828 22733460.426168512553 22733460.667469263077 22733460.501198828220 22733460.501198828220
60293.107086264 2023-12-15T02:34:12.253230+00:00 12345678.900101637468 12345678.900101587176 12345678.899999015033 12345678.900011537597 12345678.900011591613 22733461.172743935138 22733461.172743935138 22733460.969582594931 22733460.992057107389 22733460.992057111114
60293.107097814 2023-12-15T02:34:13.251147+00:00 12345678.899879775941 12345678.899879723787 12345678.899987794459 12345678.899984395131 12345678.899984451011 22733460.799548313022 22733460.799548316747 22733460.882444623858 22733460.911324482411 22733460.911324482411
60293.107109407 2023-12-15T02:34:14.252743+00:00 12345678.900003846735 12345678.900003796443 12345678.900000011548 12345678.899998040870 12345678.899998096749 22733460.416484579444 22733460.416484583169 22733460.395536080003 22733460.357142608613 22733460.357142608613
60293.107121260 2023-12-15T02:34:15.276872+00:00 12345678.899993229657 12345678.899993179366 12345678.900001708418 12345678.900013221428 12345678.900013277307 22733460.829401932657 22733460.829401936382 22733460.740843083709 22733460.797858197242 22733460.797858197242
60293.107132543 2023-12-15T02:34:16.251723+00:00 12345678.900181556121 12345678.900181505829 12345678.900008138269 12345678.900014724582 12345678.900014782324 22733460.712298985571 22733460.712298989296 22733460.972669646144 22733460.748481422663 22733460.748481422663
60293.107144119 2023-12-15T02:34:17.251849+00:00 12345678.899855528027 12345678.899855477735 12345678.900010958314 12345678.900005061179 12345678.900005115196 22733461.411543242633 22733461.411543242633 22733461.090485237539 22733461.124654505402 22733461.124654505402
60293.107155719 2023-12-15T02:34:18.254084+00:00 12345678.900036675856 12345678.900036623701 12345678.899994611740 12345678.899979665875 12345678.899979719892 22733460.807533226907 22733460.807533230633 22733460.867380563170 22733460.816387649626 22733460.816387649626
60293.107167359 2023-12-15T02:34:19.259758+00:00 12345678.899964967743 12345678.899964917451 12345678.899986704811 12345678.899959623814 12345678.899959679693 22733460.968718741089 22733460.968718744814 22733460.965339064598 22733460.907627437264 22733460.907627440989
60293.107178977 2023-12-15T02:34:20.263567+00:00 12345678.900034811348 12345678.900034761056 12345678.900015659630 12345678.900011306629 12345678.900011360645 22733460.912404667586 22733460.912404671311 22733461.032784298062 22733460.908551730216 22733460.908551730216
60293.107190582 2023-12-15T02:34:21.266293+00:00 12345678.900014709681 12345678.900014659390 12345678.899997795001 12345678.899991182610 12345678.899991236627 22733461.119370590895 22733461.119370590895 22733461.194447617978 22733461.295926403254 22733461.295926403254
60293.107202108 2023-12-15T02:34:22.262099+00:00 12345678.899985643104 12345678.899985592812 12345678.900001490489 12345678.899997556582 12345678.899997610599 22733461.396853122860 22733461.396853126585 22733461.154615122825 22733461.404843427241 22733461.404843427241
60293.107213687 2023-12-15T02:34:23.262546+00:00 12345678.900072365999 12345678.900072313845 12345678.899996591732 12345678.899991499260 12345678.899991553277 22733460.756018776447 22733460.756018780172 22733460.885949175805 22733460.797588940710 22733460.797588940710
60293.107225094 2023-12-15T02:34:24.248167+00:00 12345678.900003280491 12345678.900003228337 12345678.899983886629 12345678.899975566193 12345678.899975620210 22733461.025610316545 22733461.025610316545 22733460.952115636319 22733460.901763021946 22733460.901763021946
60293.107236801 2023-12-15T02:34:25.259626+00:00 12345678.899874607101 12345678.899874554947 12345678.900007694960 12345678.899992676452 12345678.899992734194 22733460.926510829479 22733460.926510833204 22733460.976630397141 22733460.950099889189 22733460.950099892914
60293.107248359 2023-12-15T02:34:26.258242+00:00 12345678.900026151910 12345678.900026101619 12345678.900019926950 12345678.900022348389 12345678.900022404268 22733461.253217540681 22733461.253217544407 22733461.178850356489 22733461.211382381618 22733461.211382381618
60293.107259984 2023-12-15T02:34:27.262593+00:00 12345678.900127140805 12345678.900127088651 12345678.899986766279 12345678.899978628382 12345678.899978686124 22733460.889477618039 22733460.889477621764 22733460.902248073369 22733460.720062624663 22733460.720062624663
60293.107271448 2023-12-15T02:34:28.253110+00:00 12345678.899916924536 12345678.899916874245 12345678.900001605973 12345678.900007270277 12345678.900007324293 22733461.552164461464 22733461.552164465189 22733461.581580750644 22733461.665202647448 22733461.665202647448
60293.107282943 2023-12-15T02:34:29.246303+00:00 12345678.899992128834 12345678.899992078543 12345678.899994701147 12345678.899985294789 12345678.899985348806 22733461.417083438486 22733461.417083438486 22733461.416971143335 22733461.331368278712 22733461.331368278712
60293.107294682 2023-12-15T02:34:30.260561+00:00 12345678.900059334934 12345678.900059282780 12345678.899999052286 12345678.900006802753 12345678.900006858632 22733461.468708258122 22733461.468708261847 22733461.429080087692 22733461.520058512688 22733461.520058512688
60293.107306251 2023-12-15T02:34:31.260075+00:00 12345678.900021234527 12345678.900021182373 12345678.899987600744 12345678.899985499680 12345678.899985551834 22733461.551050368696 22733461.551050372422 22733461.663870178163 22733461.712218530476 22733461.712218530476
60293.107317846 2023-12-15T02:34:32.261939+00:00 12345678.899970581755 12345678.899970531464 12345678.899986827746 12345678.899974204600 12345678.899974256754 22733461.704335454851 22733461.704335458577 22733461.718706253916 22733461.714899722487 22733461.714899722487
60293.107329430 2023-12-15T02:34:33.262735+00:00 12345678.900029312819 12345678.900029262528 12345678.899997513741 12345678.899989930913 12345678.899989984930 22733461.978008717299 22733461.978008717299 22733461.756155349314 22733461.779106117785 22733461.779106121510
60293.107340815 2023-12-15T02:34:34.246384+00:00 12345678.899905310944 12345678.899905260652 12345678.900002963841 12345678.900008225814 12345678.900008283556 22733461.132773965597 22733461.132773969322 22733461.364265177399 22733461.228046473116 22733461.228046473116
60293.107352471 2023-12-15T02:34:35.253494+00:00 12345678.899947181344 12345678.899947131053 12345678.900001680478 12345678.900006573647 12345678.900006629527 22733461.145384263247 22733461.145384266973 22733461.267480541021 22733461.179138403386 22733461.179138407111
60293.107364131 2023-12-15T02:34:36.260912+00:00 12345678.900094633922 12345678.900094581768 12345678.900008760393 12345678.900018611923 12345678.900018669665 22733461.770129039884 22733461.770129039884 22733461.590390719473 22733461.697764724493 22733461.697764724493
60293.107375610 2023-12-15T02:34:37.252705+00:00 12345678.899904856458 12345678.899904804304 12345678.899982966483 12345678.899972526357 12345678.899972582236 22733461.407922767103 22733461.407922770828 22733461.383754577488 22733461.325841329992 22733461.325841329992
60293.107387296 2023-12-15T02:34:38.262385+00:00 12345678.900001846254 12345678.900001794100 12345678.900011546910 12345678.900041205809 12345678.900041257963 22733461.495233584195 22733461.495233587921 22733461.556215249002 22733461.624404121190 22733461.624404121190
60293.107398864 2023-12-15T02:34:39.261882+00:00 12345678.899988109246 12345678.899988057092 12345678.899990728125 12345678.899997100234 12345678.899997154251 22733461.437246542424 22733461.437246546149 22733461.477218575776 22733461.429437361658 22733461.429437361658
60293.107410504 2023-12-15T02:34:40.267543+00:00 12345678.900028258562 12345678.900028206408 12345678.900001091883 12345678.899999320507 12345678.899999374524 22733461.526889886707 22733461.526889890432 22733461.351133797318 22733461.314345940948 22733461.314345940948
60293.107422007 2023-12-15T02:34:41.261429+00:00 12345678.899990458041 12345678.899990405887 12345678.899994524196 12345678.899998752400 12345678.899998806417 22733461.464965816587 22733461.464965820312 22733461.485256139189 22733461.565368283540 22733461.565368283540
60293.107433574 2023-12-15T02:34:42.260827+00:00 12345678.900036295876 12345678.900036245584 12345678.900000531226 12345678.900018233806 12345678.900018285960 22733461.485884718597 22733461.485884718597 22733461.499525092542 22733461.559450145811 22733461.559450149536
60293.107445119 2023-12-15T02:34:43.258272+00:00 12345678.899929525331 12345678.899929473177 12345678.899981198832 12345678.899986768141 12345678.899986822158 22733461.434630859643 22733461.434630859643 22733461.456001009792 22733461.435414940119 22733461.435414940119
60293.107456706 2023-12-15T02:34:44.259335+00:00 12345678.900111259893 12345678.900111209601 12345678.899997282773 12345678.899990640581 12345678.899990694597 22733461.184385526925 22733461.184385530651 22733461.285097960383 22733461.163964655250 22733461.163964655250
60293.107468286 2023-12-15T02:34:45.259899+00:00 12345678.899970704690 12345678.899970654398 12345678.900000084192 12345678.899999111891 12345678.899999167770 22733461.647626563907 22733461.647626567632 22733461.563226610422 22733461.628513302654 22733461.628513306379
60293.107479769 2023-12-15T02:34:46.252007+00:00 12345678.899944620207 12345678.899944568053 12345678.899983191863 12345678.899976605549 12345678.899976661429 22733461.581261999905 22733461.581261999905 22733461.571419704705 22733461.511247791350 22733461.511247791350
60293.107491303 2023-12-15T02:34:47.248554+00:00 12345678.900039711967 12345678.900039661676 12345678.900003954768 12345678.899996235967 12345678.899996293709 22733461.522055666894 22733461.522055670619 22733461.641993723810 22733461.623334009200 22733461.623334009200
60293.107503079 2023-12-15T02:34:48.266062+00:00 12345678.900096559897 12345678.900096509606 12345678.900017784908 12345678.900003349409 12345678.900003403425 22733462.189726259559 22733462.189726259559 22733462.077806644142 22733462.237740706652 22733462.237740710378
60293.107514595 2023-12-15T02:34:49.261003+00:00 12345678.899911683053 12345678.899911632761 12345678.900014441460 12345678.900038782507 12345678.900038834661 22733462.124303236604 22733462.124303240329 22733462.059561613947 22733462.127418935299 22733462.127418935299
60293.107526104 2023-12-15T02:34:50.255358+00:00 12345678.900011783466 12345678.900011731312 12345678.899958256632 12345678.899956408888 12345678.899956461042 22733461.267128344625 22733461.267128348351 22733461.392026498914 22733461.345881495625 22733461.345881499350
60293.107537770 2023-12-15T02:34:51.263336+00:00 12345678.899943334982 12345678.899943284690 12345678.900000980124 12345678.900005927309 12345678.900005983189 22733461.511640001088 22733461.511640004814 22733461.391300197691 22733461.377751223743 22733461.377751223743
60293.107549218 2023-12-15T02:34:52.252478+00:00 12345678.899897802621 12345678.899897752330 12345678.899997150525 12345678.899969639257 12345678.899969691411 22733461.507867749780 22733461.507867753506 22733461.671453356743 22733461.542894184589 22733461.542894184589
60293.107560845 2023-12-15T02:34:53.257010+00:00 12345678.900203257799 12345678.900203207508 12345678.900009641424 12345678.900021269917 12345678.900021325797 22733462.125437241048 22733462.125437244773 22733461.967087481171 22733462.027527667582 22733462.027527671307
60293.107572451 2023-12-15T02:34:54.259755+00:00 12345678.899900397286 12345678.899900345132 12345678.899989441037 12345678.899988153949 12345678.899988209829 22733461.459901571274 22733461.459901574999 22733461.629797626287 22733461.530995853245 22733461.530995856971
60293.107583870 2023-12-15T02:34:55.246333+00:00 12345678.900019504130 12345678.900019453838 12345678.899994557723 12345678.899990595877 12345678.899990651757 22733461.975430458784 22733461.975430462509 22733461.842556826770 22733461.944377869368 22733461.944377873093
60293.107595527 2023-12-15T02:34:56.253545+00:00 12345678.899979289621 12345678.899979237467 12345678.900008089840 12345678.900020917878 12345678.900020973757 22733462.059064459056 22733462.059064462781 22733462.010846737772 22733462.000482793897 22733462.000482793897
60293.107607217 2023-12-15T02:34:57.263559+00:00 12345678.900042951107 12345678.900042898953 12345678.900004772469 12345678.899996565655 12345678.899996621534 22733461.755452103913 22733461.755452103913 22733461.839812677354 22733461.672670412809 22733461.672670412809
60293.107618775 2023-12-15T02:34:58.262141+00:00 12345678.899977484718 12345678.899977434427 12345678.899991061538 12345678.899979071692 12345678.899979129434 22733461.920719616115 22733461.920719619840 22733462.045142937452 22733462.151237677783 22733462.151237677783
60293.107630277 2023-12-15T02:34:59.255903+00:00 12345678.900022560731 12345678.900022508577 12345678.900008305907 12345678.900016028434 12345678.900016080588 22733461.778886329383 22733461.778886333108 22733461.755257498473 22733461.710182461888 22733461.710182461888
60293.107641737 2023-12-15T02:35:00.246055+00:00 12345678.899969592690 12345678.899969540536 12345678.900001060218 12345678.899999793619 12345678.899999847636 22733461.894965145737 22733461.894965149462 22733461.744695361704 22733461.748403757811 22733461.748403761536
60293.107653410 2023-12-15T02:35:01.254637+00:00 12345678.900090141222 12345678.900090090930 12345678.899999942631 12345678.900016695261 12345678.900016751140 22733461.711067881435 22733461.711067885160 22733461.612356740981 22733461.476096563041 22733461.476096566767
60293.107665088 2023-12-15T02:35:02.263591+00:00 12345678.899823388085 12345678.899823335931 12345678.899993920699 12345678.899983642623 12345678.899983696640 22733461.734655067325 22733461.734655067325 22733461.897635202855 22733461.907487582415 22733461.907487586141
60293.107676812 2023-12-15T02:35:03.276620+00:00 12345678.900170590729 12345678.900170540437 12345678.900011563674 12345678.900045618415 12345678.900045672432 22733461.539771772921 22733461.539771772921 22733461.612205088139 22733461.486679788679 22733461.486679788679
60293.107688049 2023-12-15T02:35:04.247400+00:00 12345678.899967728183 12345678.899967677891 12345678.899963201955 12345678.899971377105 12345678.899971431121 22733461.929236683995 22733461.929236687720 22733461.817733444273 22733461.913287181407 22733461.913287185133
60293.107699702 2023-12-15T02:35:05.254291+00:00 12345678.899961622432 12345678.899961572140 12345678.899993071333 12345678.899993164465 12345678.899993220344 22733461.875724047422 22733461.875724051148 22733461.994022790343 22733461.970816701651 22733461.970816701651
60293.107711507 2023-12-15T02:35:06.274204+00:00 12345678.900006651878 12345678.900006599724 12345678.900006564334 12345678.900010623038 12345678.900010680780 22733461.911205019802 22733461.911205023527 22733461.898852143437 22733461.728781938553 22733461.728781938553
60293.107722835 2023-12-15T02:35:07.252927+00:00 12345678.899986594915 12345678.899986542761 12345678.899983460084 12345678.899974325672 12345678.899974381551 22733462.088860638440 22733462.088860638440 22733462.141185630113 22733462.267418738455 22733462.267418738455
60293.107734363 2023-12-15T02:35:08.248973+00:00 12345678.900013830513 12345678.900013780221 12345678.900007860735 12345678.900002541021 12345678.900002598763 22733462.348545614630 22733462.348545618355 22733462.208857834339 22733462.291605740786 22733462.291605744511
60293.107745888 2023-12-15T02:35:09.244692+00:00 12345678.899880345911 12345678.899880295619 12345678.899997504428 12345678.899978963658 12345678.899979017675 22733462.368607714772 22733462.368607718498 22733462.388576310128 22733462.353017486632 22733462.353017486632
60293.107757515 2023-12-15T02:35:10.249323+00:00 12345678.900106802583 12345678.900106752291 12345678.900004388765 12345678.900019466877 12345678.900019520894 22733462.207609012723 22733462.207609012723 22733462.212654970586 22733462.025710910559 22733462.025710914284
60293.107769086 2023-12-15T02:35:11.249033+00:00 12345678.899948379025 12345678.899948328733 12345678.900010410696 12345678.900003878400 12345678.900003934279 22733462.434287980199 22733462.434287983924 22733462.373391836882 22733462.348453827202 22733462.348453830928
60293.107780647 2023-12-15T02:35:12.247932+00:00 12345678.899940375239 12345678.899940323085 12345678.899993153289 12345678.899979200214 12345678.899979254231 22733462.366205427796 22733462.366205431521 22733462.522297788411 22733462.608256064355 22733462.608256068081
60293.107792201 2023-12-15T02:35:13.246128+00:00 12345678.899993343279 12345678.899993291125 12345678.899994533509 12345678.900020092726 12345678.900020148605 22733462.234747704118 22733462.234747707844 22733462.205922920257 22733462.141900282353 22733462.141900286078
60293.107803774 2023-12-15T02:35:14.246098+00:00 12345678.900148505345 12345678.900148453191 12345678.899988917634 12345678.900012945756 12345678.900012997910 22733462.224065635353 22733462.224065639079 22733462.291325125843 22733462.172414038330 22733462.172414042056
60293.107815383 2023-12-15T02:35:15.249051+00:00 12345678.899851925671 12345678.899851873517 12345678.900005884469 12345678.900007849559 12345678.900007903576 22733462.920348972082 22733462.920348975807 22733462.732654839754 22733462.877310954034 22733462.877310954034
60293.107826893 2023-12-15T02:35:16.243547+00:00 12345678.900135526434 12345678.900135474280 12345678.899996858090 12345678.900013636798 12345678.900013694540 22733462.608952719718 22733462.608952719718 22733462.677920538932 22733462.743141785264 22733462.743141785264
60293.107838526 2023-12-15T02:35:17.248627+00:00 12345678.899930609390 12345678.899930559099 12345678.899981811643 12345678.899991683662 12345678.899991741404 22733462.537744686007 22733462.537744689733 22733462.481790643185 22733462.473995458335 22733462.473995458335
60293.107850072 2023-12-15T02:35:18.246241+00:00 12345678.899890212342 12345678.899890160188 12345678.900007426739 12345678.899997480214 12345678.899997537956 22733462.087128933519 22733462.087128937244 22733462.187989827245 22733462.020536690950 22733462.020536690950
60293.107861640 2023-12-15T02:35:19.245678+00:00 12345678.900097465143 12345678.900097412989 12345678.899990187958 12345678.899988409132 12345678.899988463148 22733462.801892638206 22733462.801892641932 22733462.703773729503 22733462.743394475430 22733462.743394479156
60293.107873256 2023-12-15T02:35:20.249336+00:00 12345678.899941664189 12345678.899941612035 12345678.900006998330 12345678.900028798729 12345678.900028852746 22733462.678003240377 22733462.678003240377 22733462.723310492933 22733462.650557085872 22733462.650557089597
60293.107884793 2023-12-15T02:35:21.246063+00:00 12345678.900015126914 12345678.900015076622 12345678.899982105941 12345678.899973636493 12345678.899973690510 22733462.437116026878 22733462.437116026878 22733462.571835346520 22733462.459817327559 22733462.459817327559
60293.107896375 2023-12-15T02:35:22.246859+00:00 12345678.900072537363 12345678.900072485209 12345678.900026563555 12345678.900050356984 12345678.900050411001 22733462.804598607123 22733462.804598610848 22733462.609367251396 22733462.733945202082 22733462.733945205808
60293.107907947 2023-12-15T02:35:23.246613+00:00 12345678.899886224419 12345678.899886174127 12345678.899995418265 12345678.900004396215 12345678.900004450232 22733462.575170267373 22733462.575170271099 22733462.541273504496 22733462.654307149351 22733462.654307153076
60293.107919512 2023-12-15T02:35:24.245832+00:00 12345678.900124404579 12345678.900124354288 12345678.899991102517 12345678.900008961558 12345678.900009017438 22733462.462049763650 22733462.462049767375 22733462.540188174695 22733462.455865785480 22733462.455865789205
60293.107931094 2023-12-15T02:35:25.246529+00:00 12345678.899870879948 12345678.899870827794 12345678.899992657825 12345678.899996599182 12345678.899996653199 22733462.145518574864 22733462.145518578589 22733462.241948965937 22733462.145262803882 22733462.145262803882
60293.107942676 2023-12-15T02:35:26.247177+00:00 12345678.900032775477 12345678.900032725185 12345678.899986010045 12345678.899990178645 12345678.899990232661 22733462.055122751743 22733462.055122755468 22733461.959294665605 22733461.882992357016 22733461.882992360741
60293.107954267 2023-12-15T02:35:27.248668+00:00 12345678.899936001748 12345678.899935949594 12345678.900004480034 12345678.900006730109 12345678.900006787851 22733462.296968083829 22733462.296968087554 22733462.408657521009 22733462.382224790752 22733462.382224794477
60293.107965806 2023-12-15T02:35:28.245598+00:00 12345678.899988498539 12345678.899988446385 12345678.899998189881 12345678.899995030835 12345678.899995088577 22733462.619593016803 22733462.619593020529 22733462.533891048282 22733462.545607298613 22733462.545607302338
60293.107977376 2023-12-15T02:35:29.245299+00:00 12345678.900016725063 12345678.900016672909 12345678.900007639080 12345678.900015339255 12345678.900015395135 22733462.549367547035 22733462.549367550761 22733462.483138222247 22733462.518553920090 22733462.518553923815
60293.107988969 2023-12-15T02:35:30.246931+00:00 12345678.900037132204 12345678.900037081912 12345678.899991441518 12345678.900014774874 12345678.900014828891 22733462.686575844884 22733462.686575848609 22733462.676922775805 22733462.702006254345 22733462.702006258070
60293.108000544 2023-12-15T02:35:31.247005+00:00 12345678.899949325249 12345678.899949274957 12345678.899983806536 12345678.899975832552 12345678.899975884706 22733462.486195195466 22733462.486195199192 22733462.484675593674 22733462.512735527009 22733462.512735530734
60293.108012091 2023-12-15T02:35:32.244644+00:00 12345678.900037743151 12345678.900037690997 12345678.899998860434 12345678.899988261983 12345678.899988317862 22733462.104886781424 22733462.104886785150 22733462.170627366751 22733462.154825903475 22733462.154825907201
60293.108023752 2023-12-15T02:35:33.252197+00:00 12345678.900036526844 12345678.900036476552 12345678.900002963841 12345678.900001531467 12345678.900001585484 22733462.583350196481 22733462.583350200206 22733462.568824011832 22733462.614964734763 22733462.614964738488
60293.108035425 2023-12-15T02:35:34.260713+00:00 12345678.900077957660 12345678.900077907369 12345678.900000251830 12345678.899993596599 12345678.899993650615 22733462.656219344586 22733462.656219348311 22733462.603830840439 22733462.666656456888 22733462.666656460613
60293.108046908 2023-12-15T02:35:35.252851+00:00 12345678.899967832491 12345678.899967780337 12345678.900005169213 12345678.900013217703 12345678.900013269857 22733462.354978796095 22733462.354978799820 22733462.371008038521 22733462.400233577937 22733462.400233581662
60293.108058412 2023-12-15T02:35:36.246772+00:00 12345678.899843916297 12345678.899843866006 12345678.899990629405 12345678.899998405948 12345678.899998459965 22733462.315307430923 22733462.315307434648 22733462.363425079733 22733462.304054979235 22733462.304054982960
60293.108070032 2023-12-15T02:35:37.250733+00:00 12345678.900092106313 12345678.900092054158 12345678.899997554719 12345678.899993216619 12345678.899993270636 22733463.050928946584 22733463.050928950310 22733462.901011601090 22733462.988776050508 22733462.988776054233
60293.108081636 2023-12-15T02:35:38.253342+00:00 12345678.899968245998 12345678.899968193844 12345678.899981098250 12345678.899983583018 12345678.899983638898 22733463.118116866797 22733463.118116866797 22733463.176619894803 22733463.159763801843 22733463.159763801843
60293.108093300 2023-12-15T02:35:39.261151+00:00 12345678.900026507676 12345678.900026457384 12345678.900003960356 12345678.900025630370 12345678.900025686249 22733462.684571728110 22733462.684571728110 22733462.889400027692 22733462.810305308551 22733462.810305312276
60293.108104773 2023-12-15T02:35:40.252391+00:00 12345678.899947809055 12345678.899947758764 12345678.899998186156 12345678.900011090562 12345678.900011144578 22733462.608382817358 22733462.608382821083 22733462.589244022965 22733462.606645576656 22733462.606645580381
60293.108116420 2023-12-15T02:35:41.258658+00:00 12345678.900076979771 12345678.900076929480 12345678.900002855808 12345678.900006690994 12345678.900006745011 22733462.521453391761 22733462.521453395486 22733462.593933038414 22733462.562105331570 22733462.562105335295
60293.108127979 2023-12-15T02:35:42.257363+00:00 12345678.899977598339 12345678.899977548048 12345678.900005670264 12345678.900001868606 12345678.900001924485 22733462.952201239765 22733462.952201243490 22733462.749169178307 22733462.767758544534 22733462.767758544534
60293.108139575 2023-12-15T02:35:43.259297+00:00 12345678.899922460318 12345678.899922410026 12345678.899985626340 12345678.899983080104 12345678.899983134121 22733462.487006206065 22733462.487006209791 22733462.498543195426 22733462.462939683348 22733462.462939687073
60293.108151195 2023-12-15T02:35:44.263213+00:00 12345678.900035690516 12345678.900035638362 12345678.900012221187 12345678.900009207428 12345678.900009261444 22733462.651090860367 22733462.651090864092 22733462.685330308974 22733462.624450515956 22733462.624450519681
60293.108162643 2023-12-15T02:35:45.252385+00:00 12345678.900005623698 12345678.900005573407 12345678.900001073256 12345678.899986406788 12345678.899986460805 22733463.052455265075 22733463.052455268800 22733463.035511016846 22733463.130059905350 22733463.130059909075
60293.108174231 2023-12-15T02:35:46.253526+00:00 12345678.900039676577 12345678.900039626285 12345678.899992473423 12345678.900006555021 12345678.900006607175 22733462.907394591719 22733462.907394595444 22733462.868718191981 22733462.860992517322 22733462.860992517322
60293.108185880 2023-12-15T02:35:47.260054+00:00 12345678.899979654700 12345678.899979602545 12345678.899994965643 12345678.900006992742 12345678.900007048622 22733462.906621564180 22733462.906621567905 22733462.841475404799 22733462.865707844496 22733462.865707848221
60293.108197896 2023-12-15T02:35:48.298179+00:00 12345678.900105211884 12345678.900105159730 12345678.900001382455 12345678.900014603510 12345678.900014661252 22733462.704819604754 22733462.704819608480 22733462.804638087749 22733462.803687531501 22733462.803687535226
60293.108209051 2023-12-15T02:35:49.262031+00:00 12345678.899942949414 12345678.899942899123 12345678.899980394170 12345678.899975433946 12345678.899975489825 22733462.475011438131 22733462.475011441857 22733462.569498192519 22733462.405843418092 22733462.405843418092
60293.108220614 2023-12-15T02:35:50.261073+00:00 12345678.899957375601 12345678.899957325310 12345678.899974377826 12345678.899960542098 12345678.899960597977 22733462.846158213913 22733462.846158217639 22733462.842254292220 22733462.803245767951 22733462.803245771676
60293.108232251 2023-12-15T02:35:51.266467+00:00 12345678.899972092360 12345678.899972042069 12345678.899992985651 12345678.899994872510 12345678.899994928390 22733463.028821133077 22733463.028821136802 22733462.931976962835 22733462.847770929337 22733462.847770929337
60293.108243656 2023-12-15T02:35:52.251892+00:00 12345678.900063997135 12345678.900063944981 12345678.900000952184 12345678.900000564754 12345678.900000618771 22733462.961378067732 22733462.961378071457 22733463.018241599202 22733462.902666136622 22733462.902666140348
60293.108255323 2023-12-15T02:35:53.259901+00:00 12345678.899908997118 12345678.899908946827 12345678.900006392971 12345678.900005128235 12345678.900005182251 22733463.369983430952 22733463.369983430952 22733463.174731321633 22733463.276919774711 22733463.276919778436
60293.108266822 2023-12-15T02:35:54.253380+00:00 12345678.900083009154 12345678.900082957000 12345678.900006182492 12345678.899993281811 12345678.899993335828 22733462.719710104167 22733462.719710107893 22733462.852622538805 22733462.788306031376 22733462.788306031376
60293.108278465 2023-12-15T02:35:55.259349+00:00 12345678.899864861742 12345678.899864811450 12345678.899991033599 12345678.899988630787 12345678.899988684803 22733463.456378441304 22733463.456378445029 22733463.371386248618 22733463.414187598974 22733463.414187598974
60293.108290107 2023-12-15T02:35:56.265228+00:00 12345678.899994805455 12345678.899994755164 12345678.899997534230 12345678.900003159419 12345678.900003213435 22733463.756173506379 22733463.756173510104 22733463.815254397690 22733463.949692212045 22733463.949692212045
60293.108301479 2023-12-15T02:35:57.247809+00:00 12345678.900073591620 12345678.900073539466 12345678.899996822700 12345678.900007318705 12345678.900007374585 22733463.062190178782 22733463.062190182507 22733463.196978475899 22733462.997339941561 22733462.997339945287
60293.108313125 2023-12-15T02:35:58.253986+00:00 12345678.900066912174 12345678.900066861883 12345678.900004416704 12345678.900009002537 12345678.900009056553 22733463.340969860554 22733463.340969864279 22733463.131601002067 22733463.078983634710 22733463.078983638436
60293.108324667 2023-12-15T02:35:59.251166+00:00 12345678.899894561619 12345678.899894511327 12345678.899980649352 12345678.899955479428 12345678.899955535308 22733463.135357521474 22733463.135357525200 22733463.174953680485 22733463.312055073678 22733463.312055073678
60293.108336183 2023-12-15T02:36:00.246236+00:00 12345678.900088587776 12345678.900088537484 12345678.899995656684 12345678.900005692616 12345678.900005748495 22733462.822414457798 22733462.822414461523 22733463.006505992264 22733462.937535904348 22733462.937535908073
60293.108347916 2023-12-15T02:36:01.259914+00:00 12345678.899839969352 12345678.899839919060 12345678.900001591071 12345678.899996269494 12345678.899996323511 22733463.385470703244 22733463.385470706969 22733463.344320379198 22733463.384834889323 22733463.384834889323
60293.108359843 2023-12-15T02:36:02.290432+00:00 12345678.900037439540 12345678.900037387386 12345678.900000242516 12345678.900005891919 12345678.900005945936 22733463.265165090561 22733463.265165094286 22733463.109917484224 22733463.175772827119 22733463.175772827119
60293.108371077 2023-12-15T02:36:03.261011+00:00 12345678.899973915890 12345678.899973863736 12345678.899993376806 12345678.899996437132 12345678.899996491149 22733462.938090652227 22733462.938090655953 22733462.946910105646 22733462.955032333732 22733462.955032337457
60293.108382510 2023-12-15T02:36:04.248815+00:00 12345678.900081492960 12345678.900081442669 12345678.900018548593 12345678.900018783286 12345678.900018835440 22733462.878629460931 22733462.878629464656 22733462.956614747643 22733462.885231520981 22733462.885231520981
60293.108394060 2023-12-15T02:36:05.246818+00:00 12345678.900017058477 12345678.900017006323 12345678.899986391887 12345678.899982444942 12345678.899982498959 22733463.248522222042 22733463.248522225767 22733463.290474954993 22733463.338997785002 22733463.338997788727
60293.108405678 2023-12-15T02:36:06.250541+00:00 12345678.899915181100 12345678.899915130809 12345678.900000376627 12345678.899996994063 12345678.899997048080 22733463.118660405278 22733463.118660409003 22733463.208476118743 22733463.219278320670 22733463.219278324395
60293.108417323 2023-12-15T02:36:07.256672+00:00 12345678.900098491460 12345678.900098439306 12345678.900000298396 12345678.899999117479 12345678.899999171495 22733463.315630257130 22733463.315630260855 22733463.120184239000 22733463.059353880584 22733463.059353884310
60293.108428844 2023-12-15T02:36:08.252147+00:00 12345678.899978708476 12345678.899978656322 12345678.899998802692 12345678.900001922622 12345678.900001978502 22733463.239255808294 22733463.239255812019 22733463.270247720182 22733463.293392539024 22733463.293392542750
60293.108440365 2023-12-15T02:36:09.247493+00:00 12345678.900055481121 12345678.900055428967 12345678.899995869026 12345678.899984411895 12345678.899984469637 22733462.833256661892 22733462.833256661892 22733462.926467146724 22733462.881689712405 22733462.881689712405
60293.108451932 2023-12-15T02:36:10.246940+00:00 12345678.899929894134 12345678.899929843843 12345678.899992123246 12345678.899994067848 12345678.899994123727 22733463.059700254351 22733463.059700258076 22733463.007629990578 22733463.049919608980 22733463.049919608980
60293.108463509 2023-12-15T02:36:11.247194+00:00 12345678.899996843189 12345678.899996791035 12345678.900004347786 12345678.900015143678 12345678.900015197694 22733462.909168753773 22733462.909168757498 22733463.031929470599 22733463.068937525153 22733463.068937525153
60293.108475068 2023-12-15T02:36:12.245894+00:00 12345678.900041006505 12345678.900040954351 12345678.899987440556 12345678.899998476729 12345678.899998530746 22733463.115825261921 22733463.115825265646 22733462.937661666423 22733462.926636133343 22733462.926636133343
60293.108486633 2023-12-15T02:36:13.245082+00:00 12345678.899901894853 12345678.899901842698 12345678.900019876659 12345678.900043502450 12345678.900043556467 22733463.074647996575 22733463.074648000300 22733463.133034788072 22733463.046611197293 22733463.046611201018
60293.108498202 2023-12-15T02:36:14.244608+00:00 12345678.900143573061 12345678.900143520907 12345678.900001930073 12345678.900005547330 12345678.900005603209 22733463.182905349880 22733463.182905353606 22733463.282885525376 22733463.272957544774 22733463.272957548499
60293.108509893 2023-12-15T02:36:15.254742+00:00 12345678.899849042296 12345678.899848992005 12345678.900013169274 12345678.900005066767 12345678.900005120784 22733463.213080678135 22733463.213080681860 22733463.161610711366 22733463.241244819015 22733463.241244819015
60293.108521360 2023-12-15T02:36:16.245544+00:00 12345678.900095470250 12345678.900095419958 12345678.899989442900 12345678.899977102876 12345678.899977156892 22733462.714480280876 22733462.714480284601 22733462.725062552840 22733462.612019803375 22733462.612019807100
60293.108532941 2023-12-15T02:36:17.246131+00:00 12345678.900092078373 12345678.900092028081 12345678.900004312396 12345678.900011900812 12345678.900011954829 22733463.186321400106 22733463.186321400106 22733463.109980400652 22733463.196257151663 22733463.196257151663
60293.108544520 2023-12-15T02:36:18.246537+00:00 12345678.899886246771 12345678.899886194617 12345678.899999363348 12345678.899970980361 12345678.899971038103 22733463.029002144933 22733463.029002148658 22733463.035727266222 22733463.059403494000 22733463.059403494000
60293.108556079 2023-12-15T02:36:19.245259+00:00 12345678.900016101077 12345678.900016050786 12345678.899994533509 12345678.899995787069 12345678.899995846674 22733462.613645933568 22733462.613645933568 22733462.621600847691 22733462.565707892179 22733462.565707895905
60293.108567752 2023-12-15T02:36:20.253790+00:00 12345678.899886189029 12345678.899886136875 12345678.899980574846 12345678.899982208386 12345678.899982264265 22733462.717408336699 22733462.717408336699 22733462.809307448566 22733462.694429308176 22733462.694429311901
60293.108579238 2023-12-15T02:36:21.246148+00:00 12345678.900082059205 12345678.900082008913 12345678.899983575568 12345678.899980051443 12345678.899980105460 22733463.369341261685 22733463.369341265410 22733463.186015792191 22733463.300924725831 22733463.300924729556
60293.108590815 2023-12-15T02:36:22.246426+00:00 12345678.899982569739 12345678.899982517585 12345678.899993540719 12345678.899991998449 12345678.899992054328 22733462.788265220821 22733462.788265224546 22733462.820985205472 22733462.762260809541 22733462.762260809541
60293.108602380 2023-12-15T02:36:23.245676+00:00 12345678.899928303435 12345678.899928253144 12345678.899989400059 12345678.899994272739 12345678.899994328618 22733462.684163223952 22733462.684163227677 22733462.729391098022 22733462.691126354039 22733462.691126354039
60293.108613964 2023-12-15T02:36:24.246517+00:00 12345678.900018278509 12345678.900018228218 12345678.900008229539 12345678.900037227198 12345678.900037283078 22733463.058230176568 22733463.058230180293 22733463.165856681764 22733463.240663606673 22733463.240663610399
60293.108625541 2023-12-15T02:36:25.246739+00:00 12345678.900021009147 12345678.900020956993 12345678.899992853403 12345678.899996204302 12345678.899996258318 22733463.018704704940 22733463.018704704940 22733462.921807333827 22733462.884203035384 22733462.884203039110
60293.108637139 2023-12-15T02:36:26.248817+00:00 12345678.900025215000 12345678.900025164708 12345678.900017024949 12345678.900009175763 12345678.900009231642 22733462.581601005048 22733462.581601005048 22733462.568537939340 22733462.499902397394 22733462.499902397394
60293.108648682 2023-12-15T02:36:27.246103+00:00 12345678.899978226051 12345678.899978173897 12345678.900030797347 12345678.900065565482 12345678.900065619498 22733462.857747480273 22733462.857747483999 22733462.947265453637 22733463.018945377320 22733463.018945377320
60293.108660276 2023-12-15T02:36:28.247859+00:00 12345678.900095770136 12345678.900095717981 12345678.899984354153 12345678.899997429922 12345678.899997485802 22733463.103780459613 22733463.103780459613 22733463.018436096609 22733462.965817973018 22733462.965817976743
60293.108671835 2023-12-15T02:36:29.246528+00:00 12345678.899991318583 12345678.899991266429 12345678.899994511157 12345678.900023797527 12345678.900023853406 22733463.246990747750 22733463.246990751475 22733463.117707893252 22733463.266056846827 22733463.266056846827
60293.108683414 2023-12-15T02:36:30.247008+00:00 12345678.899908248335 12345678.899908198044 12345678.900004019961 12345678.900000546128 12345678.900000602007 22733462.733293958008 22733462.733293961734 22733462.923706993461 22733462.853668533266 22733462.853668536991
60293.108694977 2023-12-15T02:36:31.246014+00:00 12345678.900053979829 12345678.900053929538 12345678.899990789592 12345678.899977708235 12345678.899977765977 22733463.304506838322 22733463.304506842047 22733463.142775163054 22733463.160523504019 22733463.160523504019
60293.108706555 2023-12-15T02:36:32.246361+00:00 12345678.899999493733 12345678.899999443442 12345678.899995077401 12345678.899992816150 12345678.899992872030 22733462.654334373772 22733462.654334373772 22733462.761025946587 22733462.570383239537 22733462.570383243263
60293.108718142 2023-12-15T02:36:33.247461+00:00 12345678.900008218363 12345678.900008168072 12345678.899999311194 12345678.899997467175 12345678.899997523054 22733462.812335569412 22733462.812335573137 22733462.884121917188 22733463.006079751998 22733463.006079755723
60293.108729706 2023-12-15T02:36:34.246600+00:00 12345678.899898672476 12345678.899898620322 12345678.899993361905 12345678.899987043813 12345678.899987099692 22733462.847752299160 22733462.847752302885 22733462.751141451299 22733462.789132468402 22733462.789132472128
60293.108741274 2023-12-15T02:36:35.246028+00:00 12345678.899996420369 12345678.899996368214 12345678.899993957952 12345678.899997923523 12345678.899997977540 22733462.852575797588 22733462.852575797588 22733462.967813629657 22733463.006982628256 22733463.006982628256
60293.108752861 2023-12-15T02:36:36.247153+00:00 12345678.900103578344 12345678.900103528053 12345678.899996362627 12345678.899998296052 12345678.899998350069 22733462.907815549523 22733462.907815553248 22733462.771996792406 22733462.735103644431 22733462.735103644431
60293.108764467 2023-12-15T02:36:37.249967+00:00 12345678.899874858558 12345678.899874806404 12345678.900004135445 12345678.899997945875 12345678.899997998029 22733462.779202360660 22733462.779202364385 22733462.766354229301 22733462.770495127887 22733462.770495131612
60293.108775986 2023-12-15T02:36:38.245235+00:00 12345678.900083826855 12345678.900083774701 12345678.900001386181 12345678.899993877858 12345678.899993931875 22733462.839986331761 22733462.839986335486 22733463.015983536839 22733462.966727454215 22733462.966727457941
60293.108787563 2023-12-15T02:36:39.245402+00:00 12345678.899911751971 12345678.899911701679 12345678.899991568178 12345678.899975361302 12345678.899975419044 22733463.417736664414 22733463.417736668140 22733463.315128237009 22733463.309942778200 22733463.309942781925
60293.108799233 2023-12-15T02:36:40.253739+00:00 12345678.900030760095 12345678.900030707940 12345678.900003852323 12345678.900020515546 12345678.900020573288 22733463.489120204002 22733463.489120204002 22733463.370044905692 22733463.399074170738 22733463.399074170738
60293.108810830 2023-12-15T02:36:41.255727+00:00 12345678.899947732687 12345678.899947682396 12345678.899997115135 12345678.900009436533 12345678.900009492412 22733463.131903197616 22733463.131903201342 22733463.269223731011 22733463.275007978082 22733463.275007978082
60293.108822366 2023-12-15T02:36:42.252404+00:00 12345678.900181936100 12345678.900181885809 12345678.899999491870 12345678.900004830211 12345678.900004882365 22733463.667269900441 22733463.667269900441 22733463.457360304892 22733463.535956446081 22733463.535956446081
60293.108834052 2023-12-15T02:36:43.262119+00:00 12345678.899813029915 12345678.899812977761 12345678.899992791936 12345678.899978557602 12345678.899978611618 22733463.251885827631 22733463.251885831356 22733463.471801426262 22733463.475285280496 22733463.475285284221
60293.108845658 2023-12-15T02:36:44.264824+00:00 12345678.900014288723 12345678.900014238432 12345678.900001483038 12345678.900017712265 12345678.900017766282 22733463.578557051718 22733463.578557055444 22733463.653590969741 22733463.647810805589 22733463.647810809314
60293.108857187 2023-12-15T02:36:45.260941+00:00 12345678.900121146813 12345678.900121094659 12345678.899973820895 12345678.899974625558 12345678.899974681437 22733463.375044759363 22733463.375044763088 22733463.415603414178 22733463.276429194957 22733463.276429198682
60293.108868759 2023-12-15T02:36:46.260750+00:00 12345678.899986399338 12345678.899986347184 12345678.899986481294 12345678.899964684620 12345678.899964736775 22733463.279016021639 22733463.279016025364 22733463.255129516125 22733463.220195736736 22733463.220195736736
60293.108880319 2023-12-15T02:36:47.259516+00:00 12345678.899863176048 12345678.899863125756 12345678.900004291907 12345678.900009920821 12345678.900009976700 22733463.621490366757 22733463.621490370482 22733463.563198518008 22733463.596817988902 22733463.596817988902
60293.108891822 2023-12-15T02:36:48.253420+00:00 12345678.900024781004 12345678.900024730712 12345678.900000084192 12345678.900015939027 12345678.900015994906 22733463.912990543991 22733463.912990547717 22733463.903211489320 22733463.860621463507 22733463.860621467233
60293.108903387 2023-12-15T02:36:49.252631+00:00 12345678.899973446503 12345678.899973396212 12345678.900001280010 12345678.900000296533 12345678.900000352412 22733464.001622803509 22733464.001622807235 22733463.906062290072 22733464.071521554142 22733464.071521554142
60293.108914960 2023-12-15T02:36:50.252571+00:00 12345678.900151357055 12345678.900151304901 12345678.899993263185 12345678.899990683421 12345678.899990739301 22733463.128399305046 22733463.128399308771 22733463.139749918133 22733463.089788265526 22733463.089788269252
60293.108926479 2023-12-15T02:36:51.247806+00:00 12345678.899925345555 12345678.899925295264 12345678.899996826425 12345678.899995312095 12345678.899995366111 22733463.249960642308 22733463.249960646033 22733463.263636667281 22733463.140199869871 22733463.140199873596
60293.108938103 2023-12-15T02:36:52.252106+00:00 12345678.899981731549 12345678.899981681257 12345678.899997578934 12345678.899994853884 12345678.899994907901 22733463.782402887940 22733463.782402891666 22733463.735448770225 22733463.858998574317 22733463.858998578042
60293.108949768 2023-12-15T02:36:53.259962+00:00 12345678.900020971894 12345678.900020919740 12345678.900001512840 12345678.900007529184 12345678.900007581338 22733463.377984777093 22733463.377984780818 22733463.555583890527 22733463.464079637080 22733463.464079637080
60293.108961341 2023-12-15T02:36:54.259881+00:00 12345678.899913351983 12345678.899913301691 12345678.899985760450 12345678.899971228093 12345678.899971282110 22733464.066868640482 22733464.066868644208 22733463.907579652965 22733463.904168348759 22733463.904168352485
60293.108972851 2023-12-15T02:36:55.254332+00:00 12345678.900111662224 12345678.900111610070 12345678.899999141693 12345678.899997796863 12345678.899997850880 22733463.927676402032 22733463.927676405758 22733463.934395380318 22733463.893632210791 22733463.893632214516
60293.108984502 2023-12-15T02:36:56.260947+00:00 12345678.899909332395 12345678.899909280241 12345678.900019520894 12345678.900034606457 12345678.900034658611 22733463.957767989486 22733463.957767993212 22733463.909498501569 22733463.897731710225 22733463.897731713951
60293.108996048 2023-12-15T02:36:57.258545+00:00 12345678.899967545643 12345678.899967493489 12345678.900003464893 12345678.899993117899 12345678.899993171915 22733463.603072214872 22733463.603072218597 22733463.718118086457 22733463.708885625005 22733463.708885628730
60293.109007665 2023-12-15T02:36:58.262306+00:00 12345678.900184476748 12345678.900184426457 12345678.900004172698 12345678.900004122406 12345678.900004178286 22733464.093735530972 22733464.093735534698 22733463.985413927585 22733464.098910178989 22733464.098910178989
60293.109019054 2023-12-15T02:36:59.246233+00:00 12345678.899941500276 12345678.899941449985 12345678.899991132319 12345678.899979820475 12345678.899979876354 22733463.978285674006 22733463.978285677731 22733464.047704800963 22733464.042224876583 22733464.042224880308
60293.109030698 2023-12-15T02:37:00.252363+00:00 12345678.899975949898 12345678.899975899607 12345678.900004306808 12345678.900008147582 12345678.900008205324 22733463.883070103824 22733463.883070107549 22733463.922627869993 22733463.857979588211 22733463.857979591936
60293.109044526 2023-12-15T02:37:01.447013+00:00 12345678.899970749393 12345678.899970697239 12345678.899994850159 12345678.899999327958 12345678.899999383837 22733463.772415425628 22733463.772415429354 22733463.740842103958 22733463.649085443467 22733463.649085447192
60293.109053994 2023-12-15T02:37:02.265027+00:00 12345678.900047376752 12345678.900047324598 12345678.900009246543 12345678.900000018999 12345678.900000076741 22733463.803442128003 22733463.803442131728 22733463.835133150220 22733463.875472612679 22733463.875472612679
60293.109065370 2023-12-15T02:37:03.247920+00:00 12345678.900014139712 12345678.900014087558 12345678.899991534650 12345678.899990510195 12345678.899990564212 22733464.033135849983 22733464.033135853708 22733463.993145730346 22733464.119421459734 22733464.119421463460
60293.109076924 2023-12-15T02:37:04.246234+00:00 12345678.900007689372 12345678.900007637218 12345678.899986980483 12345678.899988194928 12345678.899988250807 22733463.538324948400 22733463.538324952126 22733463.738866250962 22733463.749261181802 22733463.749261185527
60293.109088504 2023-12-15T02:37:05.246760+00:00 12345678.899894725531 12345678.899894675240 12345678.900007734075 12345678.900016698986 12345678.900016754866 22733464.114528521895 22733464.114528525621 22733463.832217264920 22733463.794641524553 22733463.794641528279
60293.109100161 2023-12-15T02:37:06.253933+00:00 12345678.899999910966 12345678.899999858811 12345678.899983871728 12345678.899971131235 12345678.899971185252 22733464.327323418111 22733464.327323418111 22733464.432109579444 22733464.511290196329 22733464.511290196329
60293.109111668 2023-12-15T02:37:07.248086+00:00 12345678.900092836469 12345678.900092784315 12345678.899996260181 12345678.900003409013 12345678.900003463030 22733464.062151025981 22733464.062151029706 22733463.967342123389 22733463.989046279341 22733463.989046279341
60293.109123216 2023-12-15T02:37:08.245872+00:00 12345678.899941323325 12345678.899941273034 12345678.899996655062 12345678.900001365691 12345678.900001421571 22733462.872584812343 22733462.872584812343 22733462.978966273367 22733462.959560729563 22733462.959560729563
60293.109134972 2023-12-15T02:37:09.261567+00:00 12345678.899907302111 12345678.899907251820 12345678.900007741526 12345678.900003405288 12345678.900003459305 22733463.128736346960 22733463.128736346960 22733463.189406201243 22733463.321260713041 22733463.321260716766
60293.109146392 2023-12-15T02:37:10.248231+00:00 12345678.900159664452 12345678.900159614161 12345678.899996805936 12345678.899979177862 12345678.899979235604 22733463.791731923819 22733463.791731927544 22733463.689253520221 22733463.755074020475 22733463.755074020475
60293.109158185 2023-12-15T02:37:11.267220+00:00 12345678.899923605844 12345678.899923555553 12345678.900001481175 12345678.899985827506 12345678.899985883385 22733463.584922924638 22733463.584922924638 22733463.619174070656 22733463.538385421038 22733463.538385421038
60293.109169696 2023-12-15T02:37:12.261685+00:00 12345678.900043888018 12345678.900043835863 12345678.900013487786 12345678.900028809905 12345678.900028865784 22733463.910579230636 22733463.910579230636 22733463.900381430984 22733463.959362853318 22733463.959362853318
60293.109181238 2023-12-15T02:37:13.258962+00:00 12345678.899839060381 12345678.899839010090 12345678.899965975434 12345678.899975711480 12345678.899975765496 22733463.819485444576 22733463.819485448301 22733463.831636656076 22733463.809730652720 22733463.809730656445
60293.109192832 2023-12-15T02:37:14.260689+00:00 12345678.900176847354 12345678.900176797062 12345678.899975573644 12345678.900004204363 12345678.900004258379 22733464.069431703538 22733464.069431707263 22733464.073461737484 22733463.996217895299 22733463.996217899024
60293.109204408 2023-12-15T02:37:15.260849+00:00 12345678.899986557662 12345678.899986505508 12345678.899997545406 12345678.899988230318 12345678.899988284335 22733464.345032926649 22733464.345032930374 22733464.183537296951 22733464.282275583595 22733464.282275587320
60293.109215982 2023-12-15T02:37:16.260823+00:00 12345678.899932818487 12345678.899932766333 12345678.900003664196 12345678.900013193488 12345678.900013249367 22733463.232802081853 22733463.232802081853 22733463.418759234250 22733463.326703470200 22733463.326703473926
60293.109227646 2023-12-15T02:37:17.268621+00:00 12345678.900015126914 12345678.900015076622 12345678.900002159178 12345678.899998126552 12345678.899998182431 22733463.923203274608 22733463.923203278333 22733463.841894980520 22733463.827256131917 22733463.827256135643
60293.109239161 2023-12-15T02:37:18.263488+00:00 12345678.900077847764 12345678.900077797472 12345678.900015316904 12345678.900032883510 12345678.900032937527 22733464.079663779587 22733464.079663783312 22733464.246862005442 22733464.268579948694 22733464.268579948694
60293.109250769 2023-12-15T02:37:19.266430+00:00 12345678.899889867753 12345678.899889817461 12345678.899971287698 12345678.899958839640 12345678.899958893657 22733464.390375655144 22733464.390375658870 22733464.253340285271 22733464.320270475000 22733464.320270478725
60293.109262277 2023-12-15T02:37:20.260742+00:00 12345678.900041975081 12345678.900041922927 12345678.899993099272 12345678.899988422170 12345678.899988479912 22733464.194312550128 22733464.194312550128 22733464.050520788878 22733464.136202901602 22733464.136202901602
60293.109273750 2023-12-15T02:37:21.252042+00:00 12345678.899873178452 12345678.899873128161 12345678.899995673448 12345678.899997869506 12345678.899997927248 22733463.729267127812 22733463.729267131537 22733463.980352409184 22733463.865780059248 22733463.865780062973
60293.109285287 2023-12-15T02:37:22.248777+00:00 12345678.900114240125 12345678.900114189833 12345678.900005873293 12345678.900008292869 12345678.900008348748 22733464.424266368151 22733464.424266371876 22733464.328485514969 22733464.345170192420 22733464.345170196146
60293.109296944 2023-12-15T02:37:23.256000+00:00 12345678.899962002411 12345678.899961950257 12345678.900001209229 12345678.900013055652 12345678.900013111532 22733464.344200663269 22733464.344200666994 22733464.329231049865 22733464.375814300030 22733464.375814300030
60293.109308555 2023-12-15T02:37:24.259121+00:00 12345678.899975281209 12345678.899975230917 12345678.900007825345 12345678.900006150827 12345678.900006204844 22733464.382582750171 22733464.382582753897 22733464.336806919426 22733464.316631268710 22733464.316631272435
60293.109320082 2023-12-15T02:37:25.255115+00:00 12345678.900121295825 12345678.900121243671 12345678.899986658245 12345678.899970112368 12345678.899970166385 22733463.944817289710 22733463.944817293435 22733463.978885907680 22733463.979715324938 22733463.979715324938
60293.109331738 2023-12-15T02:37:26.262166+00:00 12345678.899929864332 12345678.899929812178 12345678.899975735694 12345678.899956118315 12345678.899956172332 22733463.750705819577 22733463.750705823302 22733463.719934917986 22733463.658706150949 22733463.658706154674
60293.109343310 2023-12-15T02:37:27.261963+00:00 12345678.900033071637 12345678.900033021346 12345678.900004480034 12345678.900004545227 12345678.900004599243 22733464.015529867262 22733464.015529867262 22733464.091448724270 22733464.060909382999 22733464.060909386724
60293.109354879 2023-12-15T02:37:28.261569+00:00 12345678.899988906458 12345678.899988856167 12345678.899994153529 12345678.899976359680 12345678.899976411834 22733464.106056541204 22733464.106056544930 22733464.010374847800 22733464.014183249325 22733464.014183249325
60293.109366341 2023-12-15T02:37:29.251812+00:00 12345678.899865603074 12345678.899865550920 12345678.899987205863 12345678.899973083287 12345678.899973139167 22733464.064058620483 22733464.064058624208 22733464.027720477432 22733464.183923415840 22733464.183923419565
60293.109377853 2023-12-15T02:37:30.246479+00:00 12345678.900106860325 12345678.900106810033 12345678.900003856048 12345678.900006551296 12345678.900006609038 22733464.156914930791 22733464.156914930791 22733464.222027741373 22733464.367984861135 22733464.367984864861
60293.109389594 2023-12-15T02:37:31.260909+00:00 12345678.899999303743 12345678.899999251589 12345678.900013998151 12345678.900024365634 12345678.900024423376 22733464.370930492878 22733464.370930496603 22733464.445321232080 22733464.502950128168 22733464.502950131893
60293.109401067 2023-12-15T02:37:32.252196+00:00 12345678.900016250089 12345678.900016199797 12345678.899997700006 12345678.900007450953 12345678.900007506832 22733464.257544983178 22733464.257544986904 22733464.301124323159 22733464.225876841694 22733464.225876841694
60293.109412663 2023-12-15T02:37:33.254047+00:00 12345678.899849381298 12345678.899849331006 12345678.899996405467 12345678.899991016835 12345678.899991074577 22733464.297093741596 22733464.297093745321 22733464.361016854644 22733464.236846730113 22733464.236846730113
60293.109424239 2023-12-15T02:37:34.254259+00:00 12345678.900095570832 12345678.900095518678 12345678.899991285056 12345678.899976698682 12345678.899976750836 22733465.347418177873 22733465.347418177873 22733465.027969084680 22733465.173051096499 22733465.173051096499
60293.109435730 2023-12-15T02:37:35.247029+00:00 12345678.899897262454 12345678.899897210300 12345678.899992140010 12345678.899966182187 12345678.899966236204 22733464.607026938349 22733464.607026942074 22733464.760743778199 22733464.743416801095 22733464.743416801095
60293.109447370 2023-12-15T02:37:36.252780+00:00 12345678.900115307420 12345678.900115255266 12345678.899996280670 12345678.899999484420 12345678.899999538437 22733464.283360067755 22733464.283360071480 22733464.345210403204 22733464.218410316855 22733464.218410316855
60293.109459021 2023-12-15T02:37:37.259378+00:00 12345678.900008143857 12345678.900008091703 12345678.900000551715 12345678.900004943833 12345678.900004995987 22733464.298887014389 22733464.298887018114 22733464.287861034274 22733464.334349956363 22733464.334349956363
60293.109470552 2023-12-15T02:37:38.255665+00:00 12345678.900021269917 12345678.900021217763 12345678.900000900030 12345678.900000426918 12345678.900000482798 22733464.392331324518 22733464.392331328243 22733464.278046403080 22733464.294598605484 22733464.294598609209
60293.109482185 2023-12-15T02:37:39.260817+00:00 12345678.899878961965 12345678.899878909811 12345678.899996906519 12345678.900017891079 12345678.900017945096 22733464.027242764831 22733464.027242768556 22733464.168869439512 22733464.291026614606 22733464.291026614606
60293.109493597 2023-12-15T02:37:40.246780+00:00 12345678.899955306202 12345678.899955254048 12345678.899995869026 12345678.899972395971 12345678.899972449988 22733463.897447884083 22733463.897447887808 22733463.768150668591 22733463.740004625171 22733463.740004628897
60293.109505323 2023-12-15T02:37:41.259870+00:00 12345678.900077249855 12345678.900077199563 12345678.900006927550 12345678.899991046637 12345678.899991104379 22733464.098710067570 22733464.098710071295 22733464.222888633609 22733464.145446315408 22733464.145446319133
60293.109516899 2023-12-15T02:37:42.260046+00:00 12345678.900077225640 12345678.900077173486 12345678.900010945275 12345678.899999661371 12345678.899999717250 22733464.229907926172 22733464.229907929897 22733464.186758916825 22733464.132756028324 22733464.132756028324
60293.109528470 2023-12-15T02:37:43.259808+00:00 12345678.899870710447 12345678.899870660156 12345678.899997917935 12345678.899966638535 12345678.899966694415 22733464.282931722701 22733464.282931726426 22733464.192827571183 22733464.282287009060 22733464.282287012786
60293.109539994 2023-12-15T02:37:44.255446+00:00 12345678.900042060763 12345678.900042010471 12345678.900022242218 12345678.900053089485 12345678.900053145364 22733463.989490941167 22733463.989490944892 22733464.081722229719 22733464.035903446376 22733464.035903450102
60293.109551623 2023-12-15T02:37:45.260200+00:00 12345678.900006625801 12345678.900006575510 12345678.899965088814 12345678.899965174496 12345678.899965226650 22733464.328825097531 22733464.328825101256 22733464.249652151018 22733464.362116102129 22733464.362116102129
60293.109563177 2023-12-15T02:37:46.258466+00:00 12345678.900118226185 12345678.900118175894 12345678.900006823242 12345678.900016017258 12345678.900016071275 22733463.853537660092 22733463.853537660092 22733464.041842028499 22733463.969205085188 22733463.969205088913
60293.109574764 2023-12-15T02:37:47.259573+00:00 12345678.899954676628 12345678.899954626337 12345678.899988034740 12345678.899976888672 12345678.899976944551 22733464.155765641481 22733464.155765645206 22733464.044110823423 22733464.093334767967 22733464.093334767967
60293.109586358 2023-12-15T02:37:48.261290+00:00 12345678.899883717299 12345678.899883665144 12345678.900001458824 12345678.900012616068 12345678.900012671947 22733464.332326371223 22733464.332326374948 22733464.242146365345 22733464.202478740364 22733464.202478744090
60293.109597839 2023-12-15T02:37:49.253316+00:00 12345678.900004392490 12345678.900004340336 12345678.900000631809 12345678.900004662573 12345678.900004714727 22733464.551148287952 22733464.551148291677 22733464.617804665118 22733464.648646440357 22733464.648646444082
60293.109609406 2023-12-15T02:37:50.252674+00:00 12345678.899948438630 12345678.899948386475 12345678.899994261563 12345678.899997642264 12345678.899997698143 22733464.243834778666 22733464.243834778666 22733464.228195119649 22733464.210357882082 22733464.210357885808
60293.109620972 2023-12-15T02:37:51.251956+00:00 12345678.899991720915 12345678.899991670623 12345678.899989739060 12345678.899989819154 12345678.899989875033 22733464.058275502175 22733464.058275502175 22733464.130059469491 22733464.182466886938 22733464.182466890663
60293.109632637 2023-12-15T02:37:52.259845+00:00 12345678.899994216859 12345678.899994164705 12345678.899991868064 12345678.899994373322 12345678.899994429201 22733464.377401567996 22733464.377401571721 22733464.280667878687 22733464.345970135182 22733464.345970135182
60293.109644065 2023-12-15T02:37:53.247181+00:00 12345678.900026965886 12345678.900026913732 12345678.900003368035 12345678.900005538017 12345678.900005592033 22733464.512481503189 22733464.512481506914 22733464.415818136185 22733464.545579105616 22733464.545579105616
60293.109655659 2023-12-15T02:37:54.248950+00:00 12345678.900109307840 12345678.900109255686 12345678.900009170175 12345678.900018515065 12345678.900018569082 22733464.026655744761 22733464.026655748487 22733464.240767322481 22733464.218387775123 22733464.218387775123
60293.109667269 2023-12-15T02:37:55.252017+00:00 12345678.899939995259 12345678.899939943105 12345678.900008140132 12345678.900029229000 12345678.900029283017 22733464.340009830892 22733464.340009834617 22733464.278198234737 22733464.172585386783 22733464.172585386783
60293.109678939 2023-12-15T02:37:56.260358+00:00 12345678.900019301102 12345678.900019250810 12345678.899993322790 12345678.900008687750 12345678.900008741766 22733464.497475050390 22733464.497475054115 22733464.609189368784 22733464.591720983386 22733464.591720983386
60293.109690427 2023-12-15T02:37:57.252914+00:00 12345678.900003284216 12345678.900003232062 12345678.899997619912 12345678.899989806116 12345678.899989861995 22733464.386046897620 22733464.386046897620 22733464.219203300774 22733464.093785252422 22733464.093785256147
60293.109702005 2023-12-15T02:37:58.253194+00:00 12345678.900048708543 12345678.900048656389 12345678.899991163984 12345678.899990988895 12345678.899991042912 22733464.025092322379 22733464.025092326105 22733464.046343471855 22733464.153689838946 22733464.153689842671
60293.109713680 2023-12-15T02:37:59.261926+00:00 12345678.899846987799 12345678.899846935645 12345678.899983771145 12345678.899984564632 12345678.899984618649 22733464.046990051866 22733464.046990055591 22733464.110529940575 22733464.164133530110 22733464.164133530110
60293.109725136 2023-12-15T02:38:00.251772+00:00 12345678.900119269267 12345678.900119218975 12345678.900007393211 12345678.900023678318 12345678.900023730472 22733464.614764779806 22733464.614764783531 22733464.548009075224 22733464.589063961059 22733464.589063964784
60293.109736647 2023-12-15T02:38:01.246279+00:00 12345678.899897821248 12345678.899897769094 12345678.899996798486 12345678.900013089180 12345678.900013146922 22733464.615754071623 22733464.615754071623 22733464.816100280732 22733464.760989822447 22733464.760989826173
60293.109748530 2023-12-15T02:38:02.272993+00:00 12345678.900063022971 12345678.900062970817 12345678.899990387261 12345678.899982750416 12345678.899982806295 22733464.938097190112 22733464.938097193837 22733464.787019409239 22733464.941498260945 22733464.941498260945
60293.109759991 2023-12-15T02:38:03.263221+00:00 12345678.900077717379 12345678.900077665225 12345678.900004992262 12345678.900001438335 12345678.900001494214 22733463.991512946784 22733463.991512950510 22733463.823765709996 22733463.763042699546 22733463.763042703271
60293.109771375 2023-12-15T02:38:04.246764+00:00 12345678.899932399392 12345678.899932349101 12345678.899982573465 12345678.899962762371 12345678.899962820113 22733463.754777744412 22733463.754777748138 22733463.883930649608 22733463.925749290735 22733463.925749294460
60293.109782972 2023-12-15T02:38:05.248785+00:00 12345678.899962989613 12345678.899962939322 12345678.899994334206 12345678.899996299297 12345678.899996355176 22733463.839178133756 22733463.839178137481 22733463.962572094053 22733463.928491991013 22733463.928491991013
60293.109794548 2023-12-15T02:38:06.248957+00:00 12345678.899972399697 12345678.899972347543 12345678.900006236508 12345678.900009244680 12345678.900009298697 22733464.321446407586 22733464.321446407586 22733464.350524749607 22733464.307463195175 22733464.307463195175
60293.109806087 2023-12-15T02:38:07.245901+00:00 12345678.899976458400 12345678.899976406246 12345678.899999231100 12345678.900010829791 12345678.900010887533 22733464.789655923843 22733464.789655923843 22733464.601907398552 22733464.566187165678 22733464.566187169403
60293.109817690 2023-12-15T02:38:08.248418+00:00 12345678.899973616004 12345678.899973563850 12345678.899988930672 12345678.899998772889 12345678.899998826906 22733464.588724844158 22733464.588724844158 22733464.540468104184 22733464.563456475735 22733464.563456479460
60293.109829231 2023-12-15T02:38:09.245530+00:00 12345678.899998016655 12345678.899997966364 12345678.899997133762 12345678.900004832074 12345678.900004886091 22733464.587372131646 22733464.587372135371 22733464.581196174026 22733464.634201541543 22733464.634201545268
60293.109840849 2023-12-15T02:38:10.249352+00:00 12345678.900183031335 12345678.900182979181 12345678.900010386482 12345678.900001591071 12345678.900001645088 22733464.209197364748 22733464.209197368473 22733464.371193844825 22733464.268603086472 22733464.268603090197
60293.109852405 2023-12-15T02:38:11.247816+00:00 12345678.899877134711 12345678.899877082556 12345678.900007681921 12345678.900000095367 12345678.900000151247 22733464.651073627174 22733464.651073630899 22733464.687905762345 22733464.704841703176 22733464.704841706902
60293.109864118 2023-12-15T02:38:12.259801+00:00 12345678.899983007461 12345678.899982955307 12345678.900001581758 12345678.900006374344 12345678.900006430224 22733464.887073922902 22733464.887073926628 22733464.634165711701 22733464.709860134870 22733464.709860134870
60293.109875752 2023-12-15T02:38:13.264920+00:00 12345678.900124892592 12345678.900124842301 12345678.900006856769 12345678.900030447170 12345678.900030503049 22733464.538613792509 22733464.538613796234 22733464.593409910798 22733464.641489233822 22733464.641489237547
60293.109887203 2023-12-15T02:38:14.254331+00:00 12345678.899960102513 12345678.899960050359 12345678.899995204061 12345678.899992445484 12345678.899992501363 22733464.961245413870 22733464.961245417595 22733465.045224763453 22733464.969741269946 22733464.969741269946
60293.109898835 2023-12-15T02:38:15.259343+00:00 12345678.900024160743 12345678.900024108589 12345678.900006169453 12345678.900005402043 12345678.900005456060 22733465.398377191275 22733465.398377195001 22733465.373534090817 22733465.541285995394 22733465.541285995394
60293.109910453 2023-12-15T02:38:16.263096+00:00 12345678.899951910600 12345678.899951860309 12345678.900001632050 12345678.900032883510 12345678.900032937527 22733464.349421955645 22733464.349421955645 22733464.492319170386 22733464.279085226357 22733464.279085230082
60293.109922007 2023-12-15T02:38:17.261391+00:00 12345678.899987155572 12345678.899987103418 12345678.899982042611 12345678.899972241372 12345678.899972295389 22733464.776813726872 22733464.776813730597 22733464.586009215564 22733464.597900263965 22733464.597900263965
60293.109933566 2023-12-15T02:38:18.260096+00:00 12345678.900046395138 12345678.900046344846 12345678.899989172816 12345678.899995183572 12345678.899995237589 22733464.990969978273 22733464.990969981998 22733465.006474483758 22733465.028013121337 22733465.028013125062
60293.109945146 2023-12-15T02:38:19.260634+00:00 12345678.900001879781 12345678.900001829490 12345678.899983026087 12345678.899984456599 12345678.899984508753 22733465.202963043004 22733465.202963046730 22733465.233511835337 22733465.362861171365 22733465.362861171365
60293.109956723 2023-12-15T02:38:20.260863+00:00 12345678.899964453653 12345678.899964401498 12345678.899997055531 12345678.899986948818 12345678.899987002835 22733464.535433873534 22733464.535433877259 22733464.575352165848 22733464.419480763376 22733464.419480763376
60293.109968323 2023-12-15T02:38:21.263079+00:00 12345678.899975681677 12345678.899975629523 12345678.899984523654 12345678.899981712922 12345678.899981766939 22733464.722485329956 22733464.722485333681 22733464.756937865168 22733464.723446868360 22733464.723446872085
60293.109979864 2023-12-15T02:38:22.260260+00:00 12345678.899888012558 12345678.899887962267 12345678.899984337389 12345678.899973981082 12345678.899974036962 22733464.977258771658 22733464.977258775383 22733465.125148177147 22733465.150709681213 22733465.150709681213
60293.109991437 2023-12-15T02:38:23.260184+00:00 12345678.900130236521 12345678.900130186230 12345678.900018701330 12345678.900041060522 12345678.900041118264 22733465.328784659505 22733465.328784663230 22733465.205741945654 22733465.241065494716 22733465.241065498441
60293.110002866 2023-12-15T02:38:24.247628+00:00 12345678.899980671704 12345678.899980621412 12345678.899977594614 12345678.899965954944 12345678.899966010824 22733464.950945984572 22733464.950945988297 22733465.084629092366 22733465.073961224407 22733465.073961224407
60293.110014547 2023-12-15T02:38:25.256880+00:00 12345678.900021879002 12345678.900021826848 12345678.900007970631 12345678.900004358962 12345678.900004412979 22733465.136256378144 22733465.136256381869 22733464.981815263629 22733465.075240023434 22733465.075240023434
60293.110026155 2023-12-15T02:38:26.259813+00:00 12345678.899959273636 12345678.899959221482 12345678.900005504489 12345678.900011777878 12345678.900011833757 22733465.122546743602 22733465.122546747327 22733465.073732163757 22733465.057489369065 22733465.057489372790
60293.110037645 2023-12-15T02:38:27.252571+00:00 12345678.899945983663 12345678.899945931509 12345678.899997064844 12345678.899988185614 12345678.899988239631 22733465.161454766989 22733465.161454770714 22733465.096629466861 22733465.056331560016 22733465.056331563741
60293.110049298 2023-12-15T02:38:28.259378+00:00 12345678.900013348088 12345678.900013295934 12345678.900014769286 12345678.900018155575 12345678.900018213317 22733464.795024376363 22733464.795024380088 22733465.022715486586 22733465.107261821628 22733465.107261825353
60293.110060875 2023-12-15T02:38:29.259615+00:00 12345678.900049883872 12345678.900049831718 12345678.899982541800 12345678.899977788329 12345678.899977840483 22733465.054069925100 22733465.054069928825 22733465.072105936706 22733465.088015038520 22733465.088015038520
60293.110072372 2023-12-15T02:38:30.252916+00:00 12345678.899994598702 12345678.899994548410 12345678.900001227856 12345678.900018526241 12345678.900018580258 22733465.626412000507 22733465.626412004232 22733465.400177393109 22733465.391015999019 22733465.391016002744
60293.110084030 2023-12-15T02:38:31.260179+00:00 12345678.899932630360 12345678.899932580069 12345678.899989282712 12345678.899981264025 12345678.899981319904 22733465.744887676090 22733465.744887679815 22733465.613628178835 22733465.670216761529 22733465.670216765255
60293.110095451 2023-12-15T02:38:32.246959+00:00 12345678.899947406724 12345678.899947354570 12345678.899992221966 12345678.900001319125 12345678.900001375005 22733464.776518967003 22733464.776518970728 22733465.008223135024 22733464.786748290062 22733464.786748290062
60293.110107222 2023-12-15T02:38:33.263941+00:00 12345678.900052437559 12345678.900052387267 12345678.900016572326 12345678.900033319369 12345678.900033377111 22733464.721606064588 22733464.721606068313 22733464.732976179570 22733464.624399848282 22733464.624399848282
60293.110118742 2023-12-15T02:38:34.259331+00:00 12345678.900030910969 12345678.900030860677 12345678.900002719834 12345678.899965681136 12345678.899965735152 22733464.941166441888 22733464.941166445613 22733464.932687994093 22733464.986674290150 22733464.986674293876
60293.110130315 2023-12-15T02:38:35.259231+00:00 12345678.900085106492 12345678.900085056201 12345678.900005266070 12345678.899987418205 12345678.899987475947 22733465.022287916392 22733465.022287920117 22733465.008984573185 22733465.051760677248 22733465.051760677248
60293.110141830 2023-12-15T02:38:36.254123+00:00 12345678.899890203029 12345678.899890152737 12345678.899994801730 12345678.899999758229 12345678.899999814108 22733465.196668412536 22733465.196668416262 22733465.154072232544 22733465.307164382190 22733465.307164382190
60293.110153316 2023-12-15T02:38:37.246514+00:00 12345678.900039790198 12345678.900039739907 12345678.900009354576 12345678.900026908144 12345678.900026960298 22733465.308071099222 22733465.308071099222 22733465.261027462780 22733465.152023080736 22733465.152023084462
60293.110164958 2023-12-15T02:38:38.252362+00:00 12345678.900046546012 12345678.900046493858 12345678.900017727166 12345678.900022713467 12345678.900022769347 22733465.507121562958 22733465.507121566683 22733465.472393225878 22733465.481472954154 22733465.481472957879
60293.110176529 2023-12-15T02:38:39.252089+00:00 12345678.899965947494 12345678.899965897202 12345678.899981489405 12345678.899980403483 12345678.899980457500 22733465.032778482884 22733465.032778482884 22733465.268877875060 22733465.191695984453 22733465.191695984453
60293.110188141 2023-12-15T02:38:40.255428+00:00 12345678.899995237589 12345678.899995187297 12345678.899972202256 12345678.899948641658 12345678.899948695675 22733465.328543428332 22733465.328543432057 22733465.210071515292 22733465.245659250766 22733465.245659254491
60293.110199794 2023-12-15T02:38:41.262190+00:00 12345678.899882359430 12345678.899882309139 12345678.899992629886 12345678.899981148541 12345678.899981204420 22733465.078750759363 22733465.078750759363 22733465.127551272511 22733465.092112123966 22733465.092112127692
60293.110211215 2023-12-15T02:38:42.248921+00:00 12345678.899980647489 12345678.899980597198 12345678.900000309572 12345678.899999484420 12345678.899999540299 22733465.642870891839 22733465.642870895565 22733465.656506668776 22733465.673445645720 22733465.673445649445
60293.110223024 2023-12-15T02:38:43.269256+00:00 12345678.900063492358 12345678.900063442066 12345678.899996299297 12345678.899994025007 12345678.899994080886 22733465.754382397979 22733465.754382401705 22733465.793434720486 22733465.841696538031 22733465.841696538031
60293.110234493 2023-12-15T02:38:44.260233+00:00 12345678.900073627010 12345678.900073574856 12345678.899986611679 12345678.899972207844 12345678.899972263724 22733465.548214700073 22733465.548214703798 22733465.463990520686 22733465.487477082759 22733465.487477082759
60293.110246075 2023-12-15T02:38:45.260919+00:00 12345678.899949559942 12345678.899949509650 12345678.900001190603 12345678.900009796023 12345678.900009851903 22733465.593262087554 22733465.593262087554 22733465.492223035544 22733465.603874053806 22733465.603874057531
60293.110257641 2023-12-15T02:38:46.260212+00:00 12345678.900019826367 12345678.900019774213 12345678.900002241135 12345678.900016561151 12345678.900016617030 22733465.417918581516 22733465.417918585241 22733465.408448286355 22733465.439229693264 22733465.439229693264
60293.110269114 2023-12-15T02:38:47.251495+00:00 12345678.899933395907 12345678.899933343753 12345678.899996414781 12345678.899992480874 12345678.899992533028 22733465.499949198216 22733465.499949201941 22733465.552054930478 22733465.372559189796 22733465.372559193522
60293.110280711 2023-12-15T02:38:48.253400+00:00 12345678.900018803775 12345678.900018751621 12345678.900015085936 12345678.900032315403 12345678.900032369420 22733465.805776689202 22733465.805776692927 22733465.812080677599 22733465.695900123566 22733465.695900127292
60293.110292368 2023-12-15T02:38:49.260574+00:00 12345678.900004843250 12345678.900004792958 12345678.899994201958 12345678.899980356917 12345678.899980412796 22733465.730208825320 22733465.730208829045 22733465.784233767539 22733465.862355194986 22733465.862355198711
60293.110303871 2023-12-15T02:38:50.254501+00:00 12345678.900126911700 12345678.900126859546 12345678.900014054030 12345678.900026941672 12345678.900026995689 22733465.242052603513 22733465.242052607238 22733465.239457011223 22733465.316820096225 22733465.316820099950
60293.110315482 2023-12-15T02:38:51.257603+00:00 12345678.899950014427 12345678.899949962273 12345678.899979896843 12345678.899969428778 12345678.899969482794 22733465.342808771878 22733465.342808775604 22733465.289863646030 22733465.340475846082 22733465.340475849807
60293.110327099 2023-12-15T02:38:52.261350+00:00 12345678.899912048131 12345678.899911997840 12345678.899992629886 12345678.899981155992 12345678.899981213734 22733465.609674479812 22733465.609674483538 22733465.690397121012 22733465.672858674079 22733465.672858677804
60293.110338569 2023-12-15T02:38:53.252350+00:00 12345678.899999985471 12345678.899999933317 12345678.900006378070 12345678.900011861697 12345678.900011919439 22733466.113544102758 22733466.113544106483 22733466.043958712369 22733466.084223903716 22733466.084223907441
60293.110350144 2023-12-15T02:38:54.252419+00:00 12345678.899973317981 12345678.899973265827 12345678.899988356978 12345678.899992832914 12345678.899992890656 22733465.602656204253 22733465.602656207979 22733465.688470445573 22733465.660801477730 22733465.660801481456
60293.110361659 2023-12-15T02:38:55.247339+00:00 12345678.899983404204 12345678.899983352050 12345678.899982042611 12345678.899987369776 12345678.899987427518 22733465.448314812034 22733465.448314812034 22733465.415716238320 22733465.376323137432 22733465.376323137432
60293.110373429 2023-12-15T02:38:56.264241+00:00 12345678.900095418096 12345678.900095367804 12345678.899992948398 12345678.900002360344 12345678.900002414361 22733465.930283904076 22733465.930283907801 22733465.762133974582 22733465.781534854323 22733465.781534858048
60293.110384968 2023-12-15T02:38:57.261232+00:00 12345678.899861294776 12345678.899861244485 12345678.899997420609 12345678.900009054691 12345678.900009108707 22733465.963549960405 22733465.963549960405 22733465.930433593690 22733465.978444207460 22733465.978444211185
60293.110396555 2023-12-15T02:38:58.262316+00:00 12345678.899980105460 12345678.899980055168 12345678.899993050843 12345678.900013701990 12345678.900013756007 22733465.577306125313 22733465.577306129038 22733465.742332149297 22733465.705952379853 22733465.705952379853
60293.110408141 2023-12-15T02:38:59.263402+00:00 12345678.900199234486 12345678.900199184194 12345678.900016237050 12345678.900033997372 12345678.900034051389 22733465.665963470936 22733465.665963474661 22733465.614954244345 22733465.605171307921 22733465.605171311647
60293.110419679 2023-12-15T02:39:00.260200+00:00 12345678.899956805632 12345678.899956753477 12345678.899998242036 12345678.899997243658 12345678.899997297674 22733465.918139446527 22733465.918139450252 22733466.006093624979 22733466.089501995593 22733466.089501995593
60293.110431314 2023-12-15T02:39:01.265505+00:00 12345678.899909598753 12345678.899909548461 12345678.900008680299 12345678.900011770427 12345678.900011824444 22733466.059253510088 22733466.059253510088 22733466.010210994631 22733465.927623979747 22733465.927623979747
60293.110442909 2023-12-15T02:39:02.267384+00:00 12345678.900108641014 12345678.900108588859 12345678.899991540238 12345678.899987269193 12345678.899987323210 22733466.066541738808 22733466.066541742533 22733466.028851140290 22733466.195531181991 22733466.195531181991
60293.110454475 2023-12-15T02:39:03.266631+00:00 12345678.899854432791 12345678.899854380637 12345678.900003707036 12345678.900008235127 12345678.900008289143 22733465.608041081578 22733465.608041085303 22733465.753087170422 22733465.808367531747 22733465.808367535472
60293.110465811 2023-12-15T02:39:04.246039+00:00 12345678.900088006631 12345678.900087954476 12345678.899993773550 12345678.899986021221 12345678.899986078963 22733465.482100803405 22733465.482100807130 22733465.550498142838 22733465.425241850317 22733465.425241850317
60293.110477405 2023-12-15T02:39:05.247766+00:00 12345678.899870989844 12345678.899870937690 12345678.899988142774 12345678.899983491749 12345678.899983547628 22733465.724599055946 22733465.724599059671 22733465.591507010162 22733465.514989994466 22733465.514989998192
60293.110488963 2023-12-15T02:39:06.246398+00:00 12345678.900154994801 12345678.900154942647 12345678.900006638840 12345678.900015387684 12345678.900015443563 22733465.924724582583 22733465.924724582583 22733465.931488968432 22733465.968873903155 22733465.968873906881
60293.110500533 2023-12-15T02:39:07.246019+00:00 12345678.899979453534 12345678.899979403242 12345678.899997994304 12345678.900004141033 12345678.900004195049 22733466.067597649992 22733466.067597649992 22733466.040984578431 22733466.075538609177 22733466.075538609177
60293.110512118 2023-12-15T02:39:08.247013+00:00 12345678.899956842884 12345678.899956790730 12345678.899966403842 12345678.899951994419 12345678.899952048436 22733465.990088805556 22733465.990088809282 22733465.964911904186 22733466.135112360120 22733466.135112360120
60293.110523682 2023-12-15T02:39:09.246125+00:00 12345678.899892108515 12345678.899892058223 12345678.900006111711 12345678.900007063523 12345678.900007117540 22733465.979379609227 22733465.979379612952 22733465.942019931972 22733465.874244656414 22733465.874244660139
60293.110535265 2023-12-15T02:39:10.246925+00:00 12345678.900175062940 12345678.900175010785 12345678.900003446266 12345678.900003787130 12345678.900003841147 22733466.349759213626 22733466.349759213626 22733466.371377140284 22733466.410713471472 22733466.410713475198
60293.110546917 2023-12-15T02:39:11.253654+00:00 12345678.899885123596 12345678.899885073304 12345678.900026416406 12345678.900028780103 12345678.900028834119 22733466.068459011614 22733466.068459015340 22733465.979815643281 22733465.978791974485 22733465.978791974485
60293.110558556 2023-12-15T02:39:12.259235+00:00 12345678.900089176372 12345678.900089126080 12345678.899970833212 12345678.899969914928 12345678.899969967082 22733465.696116898209 22733465.696116901934 22733465.700088433921 22733465.611136291176 22733465.611136294901
60293.110569987 2023-12-15T02:39:13.246822+00:00 12345678.899899581447 12345678.899899531156 12345678.900006467476 12345678.900027733296 12345678.900027789176 22733465.839881602675 22733465.839881602675 22733465.957215350121 22733465.981615878642 22733465.981615882367
60293.110581757 2023-12-15T02:39:14.263747+00:00 12345678.899938462302 12345678.899938410148 12345678.899970086291 12345678.899962097406 12345678.899962153286 22733466.101722184569 22733466.101722188294 22733466.069913893938 22733466.035558372736 22733466.035558376461
60293.110593336 2023-12-15T02:39:15.264236+00:00 12345678.900118853897 12345678.900118803605 12345678.900004031137 12345678.900004168972 12345678.900004224852 22733466.058105733246 22733466.058105736971 22733466.138269439340 22733466.035064272583 22733466.035064272583
60293.110604786 2023-12-15T02:39:16.253527+00:00 12345678.899975283071 12345678.899975232780 12345678.899993944913 12345678.899995034561 12345678.899995090440 22733466.327270336449 22733466.327270340174 22733466.303246404976 22733466.321913205087 22733466.321913205087
60293.110616318 2023-12-15T02:39:17.249899+00:00 12345678.899978244677 12345678.899978192523 12345678.899985319003 12345678.899987198412 12345678.899987252429 22733466.520735044032 22733466.520735047758 22733466.357551630586 22733466.447525098920 22733466.447525102645
60293.110628084 2023-12-15T02:39:18.266468+00:00 12345678.900073939934 12345678.900073889643 12345678.900014994666 12345678.900036409497 12345678.900036463514 22733466.139373712242 22733466.139373715967 22733466.191507663578 22733466.339067615569 22733466.339067619294
60293.110639570 2023-12-15T02:39:19.258881+00:00 12345678.899974871427 12345678.899974819273 12345678.900003951043 12345678.900008305907 12345678.900008359924 22733465.492213785648 22733465.492213785648 22733465.591446340084 22733465.488204665482 22733465.488204669207
60293.110651148 2023-12-15T02:39:20.259181+00:00 12345678.899916386232 12345678.899916335940 12345678.899981334805 12345678.899984117597 12345678.899984173477 22733465.972574610263 22733465.972574613988 22733465.933931831270 22733465.969250071794 22733465.969250075519
60293.110662654 2023-12-15T02:39:21.253267+00:00 12345678.900086082518 12345678.900086030364 12345678.900002114475 12345678.899985456839 12345678.899985510856 22733465.944787051529 22733465.944787055254 22733465.874608732760 22733465.911471128464 22733465.911471132189
60293.110674218 2023-12-15T02:39:22.252447+00:00 12345678.899912845343 12345678.899912795052 12345678.899999944493 12345678.899979028851 12345678.899979082868 22733465.321818657219 22733465.321818657219 22733465.441672116518 22733465.369308274239 22733465.369308274239
60293.110685811 2023-12-15T02:39:23.254056+00:00 12345678.900020398200 12345678.900020346045 12345678.900006661192 12345678.900020422414 12345678.900020478293 22733465.925283063203 22733465.925283066928 22733465.905432343483 22733465.909903991967 22733465.909903995693
60293.110697482 2023-12-15T02:39:24.262468+00:00 12345678.899972053245 12345678.899972002953 12345678.899990292266 12345678.900006858632 12345678.900006916374 22733466.285126388073 22733466.285126388073 22733466.251434117556 22733466.348092447966 22733466.348092451692
60293.110709020 2023-12-15T02:39:25.259336+00:00 12345678.899969264865 12345678.899969212711 12345678.899990733713 12345678.899987794459 12345678.899987852201 22733466.108212228864 22733466.108212228864 22733466.064608521760 22733466.082899894565 22733466.082899898291
60293.110720466 2023-12-15T02:39:26.248244+00:00 12345678.899945914745 12345678.899945864454 12345678.899990370497 12345678.899970315397 12345678.899970371276 22733466.086972802877 22733466.086972806603 22733466.211819361895 22733466.232506226748 22733466.232506230474
60293.110732098 2023-12-15T02:39:27.253230+00:00 12345678.900149680674 12345678.900149630383 12345678.900011479855 12345678.900004321709 12345678.900004375726 22733466.101010628045 22733466.101010628045 22733466.060867685825 22733466.025803230703 22733466.025803234428
60293.110743765 2023-12-15T02:39:28.261262+00:00 12345678.899917908013 12345678.899917855859 12345678.899979835376 12345678.899950724095 12345678.899950779974 22733465.929608456790 22733465.929608456790 22733465.925038460642 22733465.847627576441 22733465.847627580166
60293.110755262 2023-12-15T02:39:29.254611+00:00 12345678.900103239343 12345678.900103187189 12345678.900004329160 12345678.900013383478 12345678.900013437495 22733466.118571411818 22733466.118571415544 22733466.066089421511 22733466.145301766694 22733466.145301770419
60293.110766920 2023-12-15T02:39:30.261871+00:00 12345678.899874271825 12345678.899874219671 12345678.899998888373 12345678.900028998032 12345678.900029052049 22733465.695196796209 22733465.695196799934 22733465.683845173568 22733465.681587632746 22733465.681587636471
60293.110778455 2023-12-15T02:39:31.258480+00:00 12345678.899971034378 12345678.899970982224 12345678.899986542761 12345678.899989617988 12345678.899989672005 22733465.987559970468 22733465.987559974194 22733465.976632017642 22733466.048101682216 22733466.048101682216
60293.110790083 2023-12-15T02:39:32.263142+00:00 12345678.900094736367 12345678.900094684213 12345678.900013530627 12345678.900023793802 12345678.900023849681 22733465.946791369468 22733465.946791369468 22733466.076247263700 22733465.971118599176 22733465.971118602902
60293.110801621 2023-12-15T02:39:33.260036+00:00 12345678.899977596477 12345678.899977544323 12345678.900003157556 12345678.900014603510 12345678.900014657527 22733466.249904431403 22733466.249904435128 22733466.270867317915 22733466.288069777191 22733466.288069777191
60293.110813047 2023-12-15T02:39:34.247221+00:00 12345678.900039175525 12345678.900039123371 12345678.900000082329 12345678.899994513020 12345678.899994567037 22733466.580479856580 22733466.580479860306 22733466.468769937754 22733466.460871476680 22733466.460871480405
60293.110824682 2023-12-15T02:39:35.252521+00:00 12345678.899874318391 12345678.899874268100 12345678.899995023385 12345678.899995511398 12345678.899995567277 22733466.379236526787 22733466.379236526787 22733466.318356953561 22733466.293551053852 22733466.293551053852
60293.110836349 2023-12-15T02:39:36.260576+00:00 12345678.900109564885 12345678.900109514594 12345678.900001795962 12345678.899996927008 12345678.899996984750 22733466.071838721633 22733466.071838721633 22733466.100761305541 22733466.127943444997 22733466.127943444997
60293.110847918 2023-12-15T02:39:37.260116+00:00 12345678.899918138981 12345678.899918086827 12345678.899992475286 12345678.899996234104 12345678.899996291846 22733466.087173946202 22733466.087173949927 22733466.149371571839 22733466.120240446180 22733466.120240449905
60293.110859395 2023-12-15T02:39:38.251759+00:00 12345678.900121521205 12345678.900121470913 12345678.899997740984 12345678.900015743449 12345678.900015799329 22733466.311045318842 22733466.311045318842 22733466.168324187398 22733466.113321769983 22733466.113321773708
60293.110870910 2023-12-15T02:39:39.246594+00:00 12345678.899880193174 12345678.899880141020 12345678.899977881461 12345678.899972360581 12345678.899972416461 22733465.966117501259 22733465.966117504984 22733466.163804288954 22733466.158822592348 22733466.158822592348
60293.110882643 2023-12-15T02:39:40.260337+00:00 12345678.899964807555 12345678.899964757264 12345678.899993948638 12345678.899980008602 12345678.899980062619 22733466.766072954983 22733466.766072954983 22733466.563493248075 22733466.657186318189 22733466.657186318189
60293.110894208 2023-12-15T02:39:41.259542+00:00 12345678.900048896670 12345678.900048846379 12345678.900008788332 12345678.899993484840 12345678.899993536994 22733466.745282799006 22733466.745282802731 22733466.910171955824 22733467.020371925086 22733467.020371928811
60293.110905863 2023-12-15T02:39:42.266604+00:00 12345678.900042068213 12345678.900042017922 12345678.900003071874 12345678.899979498237 12345678.899979554117 22733466.712857492268 22733466.712857495993 22733466.654946357012 22733466.628308959305 22733466.628308963031
60293.110917273 2023-12-15T02:39:43.252412+00:00 12345678.900066126138 12345678.900066073984 12345678.899991434067 12345678.899968236685 12345678.899968290702 22733466.634359661490 22733466.634359665215 22733466.582266535610 22733466.653346415609 22733466.653346419334
60293.110928783 2023-12-15T02:39:44.246891+00:00 12345678.899924430996 12345678.899924380705 12345678.900005375966 12345678.899991298094 12345678.899991353974 22733466.038668300956 22733466.038668304682 22733466.208329103887 22733466.042256399989 22733466.042256403714
60293.110940441 2023-12-15T02:39:45.254088+00:00 12345678.899907421321 12345678.899907371029 12345678.900000419468 12345678.899988569319 12345678.899988625199 22733466.582239374518 22733466.582239378244 22733466.463871978223 22733466.505573529750 22733466.505573529750
60293.110952101 2023-12-15T02:39:46.261551+00:00 12345678.900034297258 12345678.900034245104 12345678.900033427402 12345678.900010999292 12345678.900011055171 22733466.413008306175 22733466.413008306175 22733466.390294544399 22733466.518631089479 22733466.518631093204
60293.110963568 2023-12-15T02:39:47.252273+00:00 12345678.899979760870 12345678.899979710579 12345678.899985633790 12345678.899954970926 12345678.899955028668 22733466.128400407732 22733466.128400407732 22733466.221097715199 22733466.217982478440 22733466.217982482165
60293.110975242 2023-12-15T02:39:48.260917+00:00 12345678.900142621249 12345678.900142569095 12345678.899976488203 12345678.899973468855 12345678.899973524734 22733466.590121544898 22733466.590121548623 22733466.521315254271 22733466.558614421636 22733466.558614421636
60293.110986810 2023-12-15T02:39:49.260400+00:00 12345678.899958586320 12345678.899958536029 12345678.900005057454 12345678.899995591491 12345678.899995647371 22733466.450520135462 22733466.450520139188 22733466.475491244346 22733466.348711829633 22733466.348711829633
60293.110998422 2023-12-15T02:39:50.263644+00:00 12345678.899884294719 12345678.899884242564 12345678.899999698624 12345678.900004282594 12345678.900004336610 22733466.787544939667 22733466.787544943392 22733466.884872924536 22733466.775868460536 22733466.775868464261
60293.111009881 2023-12-15T02:39:51.253694+00:00 12345678.900141406804 12345678.900141354650 12345678.899990703911 12345678.899988969788 12345678.899989023805 22733467.001257456839 22733467.001257460564 22733466.797924462706 22733466.814877543598 22733466.814877543598
60293.111021534 2023-12-15T02:39:52.260511+00:00 12345678.899921704084 12345678.899921651930 12345678.900012359023 12345678.900017624721 12345678.900017678738 22733466.090417157859 22733466.090417161584 22733466.342043254524 22733466.248636394739 22733466.248636394739
60293.111032999 2023-12-15T02:39:53.251105+00:00 12345678.899994520470 12345678.899994470179 12345678.899990195408 12345678.899989182130 12345678.899989238009 22733467.371894225478 22733467.371894225478 22733467.244902029634 22733467.446459222585 22733467.446459222585
60293.111044689 2023-12-15T02:39:54.261130+00:00 12345678.899951322004 12345678.899951271713 12345678.899992655963 12345678.899991497397 12345678.899991553277 22733466.964305758476 22733466.964305762202 22733467.055426321924 22733467.068648852408 22733467.068648856133
60293.111056231 2023-12-15T02:39:55.258356+00:00 12345678.900096109137 12345678.900096058846 12345678.900007383898 12345678.900020031258 12345678.900020087138 22733466.778536375612 22733466.778536379337 22733466.701577890664 22733466.713367667049 22733466.713367670774
60293.111067849 2023-12-15T02:39:56.262159+00:00 12345678.899852605537 12345678.899852553383 12345678.899970648810 12345678.899948611856 12345678.899948669598 22733466.795495960861 22733466.795495964587 22733466.868401601911 22733466.914572745562 22733466.914572745562
60293.111079253 2023-12-15T02:39:57.247479+00:00 12345678.900078874081 12345678.900078821927 12345678.900009185076 12345678.900016957894 12345678.900017015636 22733466.852442625910 22733466.852442629635 22733466.796223171055 22733466.800220683217 22733466.800220683217
60293.111090885 2023-12-15T02:39:58.252459+00:00 12345678.900054894388 12345678.900054842234 12345678.899977669120 12345678.899952812120 12345678.899952868000 22733466.983762007207 22733466.983762010932 22733466.843889765441 22733466.826410546899 22733466.826410550624
60293.111102554 2023-12-15T02:39:59.260652+00:00 12345678.899883000180 12345678.899882949889 12345678.900003528222 12345678.900007814169 12345678.900007868186 22733467.079280912876 22733467.079280916601 22733467.080398172140 22733467.073341086507 22733467.073341090232
60293.111114119 2023-12-15T02:40:00.259898+00:00 12345678.900054927915 12345678.900054877624 12345678.899997424334 12345678.900002099574 12345678.900002153590 22733466.991389960051 22733466.991389960051 22733467.061967719346 22733467.192149978131 22733467.192149981856
60293.111127490 2023-12-15T02:40:01.415166+00:00 12345678.899987086654 12345678.899987036362 12345678.899975376204 12345678.899955898523 12345678.899955954403 22733466.487572703511 22733466.487572707236 22733466.606478169560 22733466.368439879268 22733466.368439879268
60293.111137293 2023-12-15T02:40:02.262092+00:00 12345678.899939687923 12345678.899939635769 12345678.900010887533 12345678.900015784428 12345678.900015838444 22733466.983394157141 22733466.983394160867 22733466.846219252795 22733466.867720987648 22733466.867720987648
60293.111148744 2023-12-15T02:40:03.251480+00:00 12345678.900032123551 12345678.900032073259 12345678.900006338954 12345678.900000959635 12345678.900001013651 22733466.913568098098 22733466.913568101823 22733466.846978258342 22733466.975667528808 22733466.975667528808
60293.111160331 2023-12-15T02:40:04.252614+00:00 12345678.900018526241 12345678.900018474087 12345678.900000788271 12345678.899995377287 12345678.899995433167 22733466.794308856130 22733466.794308859855 22733466.942344535142 22733466.946734659374 22733466.946734663099
60293.111171864 2023-12-15T02:40:05.248997+00:00 12345678.900077514350 12345678.900077464059 12345678.900011787191 12345678.900016075000 12345678.900016130880 22733467.148992877454 22733467.148992881179 22733467.074875794351 22733467.011472664773 22733467.011472664773
60293.111183451 2023-12-15T02:40:06.250233+00:00 12345678.899968454614 12345678.899968402460 12345678.899990504608 12345678.899993205443 12345678.899993259460 22733467.020517550409 22733467.020517554134 22733467.143380891532 22733467.150821674615 22733467.150821674615
60293.111194989 2023-12-15T02:40:07.247024+00:00 12345678.899913851172 12345678.899913800880 12345678.900005998090 12345678.900012360886 12345678.900012418628 22733467.087593439966 22733467.087593439966 22733466.909243352711 22733466.966523323208 22733466.966523323208
60293.111206555 2023-12-15T02:40:08.246336+00:00 12345678.900172594935 12345678.900172544643 12345678.900001911446 12345678.899993030354 12345678.899993088096 22733466.557840824127 22733466.557840827852 22733466.647276941687 22733466.493302028626 22733466.493302028626
60293.111218131 2023-12-15T02:40:09.246516+00:00 12345678.899920038879 12345678.899919986725 12345678.899976121262 12345678.899953464046 12345678.899953518063 22733466.982827786356 22733466.982827790082 22733466.956064164639 22733466.979427471757 22733466.979427475482
60293.111229728 2023-12-15T02:40:10.248542+00:00 12345678.899898257107 12345678.899898204952 12345678.900008741766 12345678.900009665638 12345678.900009719655 22733466.517783209682 22733466.517783213407 22733466.657673988491 22733466.624183543026 22733466.624183543026
60293.111241299 2023-12-15T02:40:11.248251+00:00 12345678.900084905326 12345678.900084853172 12345678.900018772110 12345678.900019822642 12345678.900019878522 22733467.045896008611 22733467.045896008611 22733466.923575207591 22733467.019663747400 22733467.019663747400
60293.111252912 2023-12-15T02:40:12.251623+00:00 12345678.900039942935 12345678.900039890781 12345678.899961082265 12345678.899917634204 12345678.899917690083 22733467.074130345136 22733467.074130345136 22733467.148348800838 22733467.055388979614 22733467.055388983339
60293.111264637 2023-12-15T02:40:13.264629+00:00 12345678.899885922670 12345678.899885872379 12345678.899993870407 12345678.899989672005 12345678.899989726022 22733467.820018172264 22733467.820018175989 22733467.585716757923 22733467.661360289901 22733467.661360293627
60293.111276164 2023-12-15T02:40:14.260553+00:00 12345678.899991977960 12345678.899991925806 12345678.899999162182 12345678.899978188798 12345678.899978242815 22733466.692354962230 22733466.692354965955 22733466.985758669674 22733466.747223608196 22733466.747223608196
60293.111287767 2023-12-15T02:40:15.263074+00:00 12345678.899974407628 12345678.899974357337 12345678.900020098314 12345678.900022061542 12345678.900022115558 22733467.237695254385 22733467.237695258111 22733467.148100968450 22733467.264930155128 22733467.264930158854
60293.111299153 2023-12-15T02:40:16.246835+00:00 12345678.899985821918 12345678.899985771626 12345678.899995867163 12345678.899982735515 12345678.899982791394 22733466.780151959509 22733466.780151963234 22733466.742298386991 22733466.651343807578 22733466.651343807578
60293.111310877 2023-12-15T02:40:17.259817+00:00 12345678.900008220226 12345678.900008169934 12345678.899988669902 12345678.899977143854 12345678.899977199733 22733466.836753305048 22733466.836753308773 22733466.812985062599 22733466.875610399991 22733466.875610399991
60293.111322546 2023-12-15T02:40:18.267963+00:00 12345678.899989018217 12345678.899988967925 12345678.900002455339 12345678.900026183575 12345678.900026239455 22733467.030043896288 22733467.030043900013 22733466.942598558962 22733466.895983841270 22733466.895983841270
60293.111334003 2023-12-15T02:40:19.257812+00:00 12345678.900147406384 12345678.900147354230 12345678.899987010285 12345678.899986248463 12345678.899986304343 22733466.823758911341 22733466.823758915067 22733467.017741467804 22733466.771357610822 22733466.771357610822
60293.111345630 2023-12-15T02:40:20.262405+00:00 12345678.900005716830 12345678.900005664676 12345678.900000456721 12345678.899990016595 12345678.899990070611 22733467.223651826382 22733467.223651830107 22733467.226161610335 22733467.229467242956 22733467.229467242956
60293.111357191 2023-12-15T02:40:21.261309+00:00 12345678.899862734601 12345678.899862682447 12345678.899999415502 12345678.899988250807 12345678.899988306686 22733467.256385020912 22733467.256385024637 22733467.076006479561 22733467.051737565547 22733467.051737565547
60293.111368699 2023-12-15T02:40:22.255635+00:00 12345678.900071362033 12345678.900071311742 12345678.899983651936 12345678.899966346100 12345678.899966401979 22733467.311357781291 22733467.311357785016 22733467.470080759376 22733467.585136141628 22733467.585136141628
60293.111380257 2023-12-15T02:40:23.254214+00:00 12345678.899945270270 12345678.899945218116 12345678.900014633313 12345678.900034315884 12345678.900034368038 22733467.743430301547 22733467.743430301547 22733467.629128038883 22733467.751628533006 22733467.751628533006
60293.111391828 2023-12-15T02:40:24.253980+00:00 12345678.900125959888 12345678.900125907734 12345678.899997228757 12345678.899990763515 12345678.899990817532 22733467.066601768136 22733467.066601771861 22733467.174360632896 22733467.148143421859 22733467.148143421859
60293.111403434 2023-12-15T02:40:25.256694+00:00 12345678.899830635637 12345678.899830585346 12345678.899989571422 12345678.899978213012 12345678.899978267029 22733467.234882868826 22733467.234882872552 22733467.168615058064 22733467.283515848219 22733467.283515851945
60293.111415119 2023-12-15T02:40:26.266267+00:00 12345678.900126781315 12345678.900126731023 12345678.900015259162 12345678.900034355000 12345678.900034409016 22733466.991871949285 22733466.991871949285 22733467.088034674525 22733467.028199616820 22733467.028199620545
60293.111426622 2023-12-15T02:40:27.260165+00:00 12345678.899912454188 12345678.899912402034 12345678.899990454316 12345678.899996215478 12345678.899996273220 22733467.650538396090 22733467.650538396090 22733467.521575286984 22733467.597302775830 22733467.597302775830
60293.111438047 2023-12-15T02:40:28.247265+00:00 12345678.899989251047 12345678.899989198893 12345678.900005280972 12345678.900010738522 12345678.900010796264 22733467.469130057842 22733467.469130057842 22733467.512261986732 22733467.396858792752 22733467.396858792752
60293.111449805 2023-12-15T02:40:29.263121+00:00 12345678.900005256757 12345678.900005204603 12345678.899985071272 12345678.899980327114 12345678.899980381131 22733467.377862535417 22733467.377862539142 22733467.499018851668 22733467.458276975900 22733467.458276979625
60293.111461360 2023-12-15T02:40:30.261533+00:00 12345678.900091854855 12345678.900091802701 12345678.900000821799 12345678.899995744228 12345678.899995798245 22733467.784287642688 22733467.784287646413 22733467.713039986789 22733467.692289926112 22733467.692289926112
60293.111472919 2023-12-15T02:40:31.260170+00:00 12345678.899894841015 12345678.899894788861 12345678.899996630847 12345678.899995459244 12345678.899995513260 22733467.892474517226 22733467.892474517226 22733467.839296020567 22733467.864052534103 22733467.864052534103
60293.111484504 2023-12-15T02:40:32.261135+00:00 12345678.900136701763 12345678.900136649609 12345678.899987742305 12345678.899980846792 12345678.899980900809 22733467.516173899174 22733467.516173902899 22733467.507966622710 22733467.523616369814 22733467.523616369814
60293.111496091 2023-12-15T02:40:33.262290+00:00 12345678.899949783459 12345678.899949731305 12345678.900002332404 12345678.900010053068 12345678.900010105222 22733467.294226814061 22733467.294226814061 22733467.292946122587 22733467.358549192548 22733467.358549196273
60293.111507691 2023-12-15T02:40:34.264455+00:00 12345678.899860303849 12345678.899860253558 12345678.899996502325 12345678.899985361844 12345678.899985417724 22733467.362329129130 22733467.362329132855 22733467.316999081522 22733467.280038028955 22733467.280038028955
60293.111519233 2023-12-15T02:40:35.261713+00:00 12345678.900043152273 12345678.900043101981 12345678.899997716770 12345678.900007084012 12345678.900007139891 22733467.401671640575 22733467.401671644300 22733467.559503693134 22733467.582062970847 22733467.582062970847
60293.111530637 2023-12-15T02:40:36.247036+00:00 12345678.900111166760 12345678.900111116469 12345678.900006012991 12345678.900031551719 12345678.900031607598 22733467.457173876464 22733467.457173880190 22733467.377722792327 22733467.344254598022 22733467.344254598022
60293.111542204 2023-12-15T02:40:37.246447+00:00 12345678.899906506762 12345678.899906456470 12345678.900013135746 12345678.900013867766 12345678.900013923645 22733467.281948883086 22733467.281948886812 22733467.448446057737 22733467.307787559927 22733467.307787559927
60293.111553960 2023-12-15T02:40:38.262093+00:00 12345678.899951897562 12345678.899951845407 12345678.900010218844 12345678.900009714067 12345678.900009771809 22733468.121804106981 22733468.121804110706 22733468.051728498191 22733468.196033194661 22733468.196033194661
60293.111565525 2023-12-15T02:40:39.261385+00:00 12345678.900081831962 12345678.900081781670 12345678.900010598823 12345678.900055756792 12345678.900055812672 22733467.738263256848 22733467.738263256848 22733467.659791424870 22733467.712335508317 22733467.712335508317
60293.111577013 2023-12-15T02:40:40.253914+00:00 12345678.899941666052 12345678.899941615760 12345678.899970009923 12345678.899973323569 12345678.899973379448 22733467.253941267729 22733467.253941271454 22733467.315808266401 22733467.267116408795 22733467.267116408795
60293.111588509 2023-12-15T02:40:41.247188+00:00 12345678.900081221014 12345678.900081170723 12345678.900006918237 12345678.900021789595 12345678.900021841750 22733467.644205059856 22733467.644205063581 22733467.506885074079 22733467.472902074456 22733467.472902074456
60293.111600078 2023-12-15T02:40:42.246711+00:00 12345678.899894008413 12345678.899893956259 12345678.899999013171 12345678.899997118860 12345678.899997174740 22733467.504949923605 22733467.504949923605 22733467.478306725621 22733467.474171180278 22733467.474171180278
60293.111611733 2023-12-15T02:40:43.253735+00:00 12345678.900119058788 12345678.900119008496 12345678.899980213493 12345678.899964269251 12345678.899964323267 22733467.617197517306 22733467.617197521031 22733467.596322216094 22733467.588248629123 22733467.588248632848
60293.111623304 2023-12-15T02:40:44.253503+00:00 12345678.899970462546 12345678.899970412254 12345678.900003302842 12345678.900000384077 12345678.900000439957 22733467.747442271560 22733467.747442271560 22733467.892972726375 22733468.036749914289 22733468.036749914289
60293.111634883 2023-12-15T02:40:45.253920+00:00 12345678.899924401194 12345678.899924349040 12345678.899996923283 12345678.899983797222 12345678.899983851239 22733467.823839314282 22733467.823839318007 22733467.749788884073 22733467.821208734065 22733467.821208734065
60293.111646495 2023-12-15T02:40:46.257195+00:00 12345678.900044722483 12345678.900044670328 12345678.899994628504 12345678.899979097769 12345678.899979153648 22733467.851497631520 22733467.851497635245 22733467.727658566087 22733467.753549221903 22733467.753549221903
60293.111657946 2023-12-15T02:40:47.246562+00:00 12345678.899953182787 12345678.899953130633 12345678.900014346465 12345678.900018956512 12345678.900019014254 22733467.618712056428 22733467.618712060153 22733467.813917111605 22733467.677434094250 22733467.677434097975
60293.111669688 2023-12-15T02:40:48.261048+00:00 12345678.900082523003 12345678.900082470849 12345678.899966748431 12345678.899955851957 12345678.899955909699 22733468.217687122524 22733468.217687126249 22733468.055966038257 22733468.044217601418 22733468.044217605144
60293.111681083 2023-12-15T02:40:49.245579+00:00 12345678.899980368093 12345678.899980315939 12345678.900009814650 12345678.900004696101 12345678.900004751980 22733467.620496623218 22733467.620496626943 22733467.876237690449 22733467.893921989948 22733467.893921989948
60293.111692777 2023-12-15T02:40:50.255910+00:00 12345678.899938175455 12345678.899938125163 12345678.899993501604 12345678.899984834716 12345678.899984888732 22733467.936197500676 22733467.936197504401 22733467.813629671931 22733467.974209371954 22733467.974209371954
60293.111704401 2023-12-15T02:40:51.260268+00:00 12345678.899989398196 12345678.899989347905 12345678.899980826303 12345678.899966752157 12345678.899966808036 22733467.283411297947 22733467.283411297947 22733467.269353799522 22733467.235889773816 22733467.235889773816
60293.111716174 2023-12-15T02:40:52.277407+00:00 12345678.900060392916 12345678.900060340762 12345678.899991998449 12345678.899988096207 12345678.899988150224 22733467.192852005363 22733467.192852009088 22733467.187031265348 22733467.108765322715 22733467.108765322715
60293.111727662 2023-12-15T02:40:53.270006+00:00 12345678.899907095358 12345678.899907045066 12345678.899997886270 12345678.900000538677 12345678.900000590831 22733467.515633866191 22733467.515633869916 22733467.498477607965 22733467.446666568518 22733467.446666568518
60293.111739132 2023-12-15T02:40:54.260972+00:00 12345678.899996951222 12345678.899996900931 12345678.900009611621 12345678.900010190904 12345678.900010244921 22733468.016448374838 22733468.016448374838 22733468.002845622599 22733467.998469091952 22733467.998469091952
60293.111750605 2023-12-15T02:40:55.252277+00:00 12345678.900038914755 12345678.900038864464 12345678.899985870346 12345678.899965265766 12345678.899965319782 22733467.908522821963 22733467.908522821963 22733468.044513713568 22733468.049549687654 22733468.049549691379
60293.111762272 2023-12-15T02:40:56.260312+00:00 12345678.899914212525 12345678.899914160371 12345678.899990547448 12345678.899985587224 12345678.899985643104 22733467.714160211384 22733467.714160215110 22733467.541864257306 22733467.527234021574 22733467.527234025300
60293.111773834 2023-12-15T02:40:57.259212+00:00 12345678.900146832690 12345678.900146782398 12345678.900014150888 12345678.900016229600 12345678.900016285479 22733467.078828372061 22733467.078828375787 22733467.200276568532 22733467.222957741469 22733467.222957745194
60293.111785328 2023-12-15T02:40:58.252357+00:00 12345678.900008644909 12345678.900008594617 12345678.900011857972 12345678.900020297617 12345678.900020355359 22733467.391126021743 22733467.391126025468 22733467.327610313892 22733467.429425880313 22733467.429425884038
60293.111796907 2023-12-15T02:40:59.252733+00:00 12345678.900013381615 12345678.900013331324 12345678.900000561029 12345678.900002973154 12345678.900003029034 22733467.716739516705 22733467.716739520431 22733467.740165319294 22733467.935734298080 22733467.935734301805
60293.111808574 2023-12-15T02:41:00.260822+00:00 12345678.899961469695 12345678.899961417541 12345678.900003105402 12345678.900009760633 12345678.900009814650 22733467.928415019065 22733467.928415019065 22733467.831847351044 22733467.957242522389 22733467.957242526114
60293.111820220 2023-12-15T02:41:01.267023+00:00 12345678.899913510308 12345678.899913460016 12345678.900001553819 12345678.900005601346 12345678.900005655363 22733467.371092025191 22733467.371092028916 22733467.500348102301 22733467.329505637288 22733467.329505641013
60293.111831731 2023-12-15T02:41:02.261561+00:00 12345678.900125430897 12345678.900125380605 12345678.899980647489 12345678.899990817532 12345678.899990871549 22733467.945525124669 22733467.945525124669 22733467.803679913282 22733467.829777181149 22733467.829777184874
60293.111843161 2023-12-15T02:41:03.249145+00:00 12345678.899834053591 12345678.899834001437 12345678.899981675670 12345678.899936221540 12345678.899936277419 22733467.381150569767 22733467.381150573492 22733467.612070158124 22733467.536704421043 22733467.536704421043
60293.111854742 2023-12-15T02:41:04.249685+00:00 12345678.900015275925 12345678.900015225634 12345678.899994183332 12345678.899984238669 12345678.899984292686 22733467.855145450681 22733467.855145454407 22733467.686473980546 22733467.764880076051 22733467.764880076051
60293.111866307 2023-12-15T02:41:05.248880+00:00 12345678.899987844750 12345678.899987792596 12345678.899997411296 12345678.900004601106 12345678.900004656985 22733467.735476329923 22733467.735476333648 22733467.755432777107 22733467.843064650893 22733467.843064654619
60293.111877857 2023-12-15T02:41:06.246802+00:00 12345678.900047967210 12345678.900047916919 12345678.899997234344 12345678.899998700246 12345678.899998754263 22733467.660998892039 22733467.660998892039 22733467.527359418571 22733467.579063843936 22733467.579063843936
60293.111889442 2023-12-15T02:41:07.247813+00:00 12345678.900020886213 12345678.900020834059 12345678.899997454137 12345678.900000736117 12345678.900000790134 22733467.638229422271 22733467.638229422271 22733467.692907527089 22733467.646833281964 22733467.646833285689
60293.111900996 2023-12-15T02:41:08.246068+00:00 12345678.899880241603 12345678.899880189449 12345678.899996774271 12345678.900002023205 12345678.900002077222 22733468.059793166816 22733468.059793170542 22733468.073566921055 22733468.101173736155 22733468.101173736155
60293.111912617 2023-12-15T02:41:09.250167+00:00 12345678.900071140379 12345678.900071090087 12345678.900005025789 12345678.900020126253 12345678.900020182133 22733467.853373087943 22733467.853373087943 22733468.009204775095 22733468.013421278447 22733468.013421282172
60293.111924151 2023-12-15T02:41:10.246667+00:00 12345678.900014592335 12345678.900014540181 12345678.900004282594 12345678.899987025186 12345678.899987081066 22733467.659898377955 22733467.659898381680 22733467.654345251620 22733467.471983242780 22733467.471983242780
60293.111935738 2023-12-15T02:41:11.247707+00:00 12345678.900079559535 12345678.900079507381 12345678.900017391890 12345678.900005735457 12345678.900005791336 22733468.406271558255 22733468.406271561980 22733468.114474512637 22733468.309205777943 22733468.309205777943
60293.111947574 2023-12-15T02:41:12.270346+00:00 12345678.899945229292 12345678.899945179000 12345678.899988984689 12345678.899963751435 12345678.899963807315 22733468.136379700154 22733468.136379700154 22733468.373162325472 22733468.476668365300 22733468.476668365300
60293.111958995 2023-12-15T02:41:13.257143+00:00 12345678.900000972673 12345678.900000922382 12345678.900008626282 12345678.900006862357 12345678.900006916374 22733468.292140495032 22733468.292140498757 22733468.317343968898 22733468.227780476213 22733468.227780476213
60293.111970543 2023-12-15T02:41:14.254932+00:00 12345678.900027193129 12345678.900027140975 12345678.899978302419 12345678.899958964437 12345678.899959016591 22733468.107847560197 22733468.107847560197 22733468.130478776991 22733467.988468337804 22733467.988468341529
60293.111982202 2023-12-15T02:41:15.262256+00:00 12345678.899919617921 12345678.899919565767 12345678.900007594377 12345678.900041101500 12345678.900041155517 22733468.233611982316 22733468.233611982316 22733468.261038206518 22733468.228313125670 22733468.228313125670
60293.111993759 2023-12-15T02:41:16.260801+00:00 12345678.900009641424 12345678.900009591132 12345678.899981332943 12345678.899973452091 12345678.899973507971 22733468.392071969807 22733468.392071973532 22733468.226377073675 22733468.252390254289 22733468.252390258014
60293.112005355 2023-12-15T02:41:17.262699+00:00 12345678.900095870718 12345678.900095820427 12345678.899996688589 12345678.900003734976 12345678.900003792718 22733468.364307060838 22733468.364307064563 22733468.291204310954 22733468.313645575196 22733468.313645578921
60293.112016902 2023-12-15T02:41:18.260324+00:00 12345678.899886095896 12345678.899886043742 12345678.899989875033 12345678.899997238070 12345678.899997293949 22733468.446354869753 22733468.446354869753 22733468.559226602316 22733468.531644888222 22733468.531644891948
60293.112028475 2023-12-15T02:41:19.260271+00:00 12345678.899971250445 12345678.899971200153 12345678.899990500882 12345678.900001093745 12345678.900001149625 22733468.464457552880 22733468.464457556605 22733468.378782015294 22733468.255661528558 22733468.255661532283
60293.112040145 2023-12-15T02:41:20.268575+00:00 12345678.900081912056 12345678.900081859902 12345678.900007721037 12345678.900003690273 12345678.900003744289 22733468.107372876257 22733468.107372876257 22733468.198766369373 22733468.127818461508 22733468.127818461508
60293.112051633 2023-12-15T02:41:21.261084+00:00 12345678.899884516373 12345678.899884464219 12345678.899993289262 12345678.899981511757 12345678.899981565773 22733468.423474453390 22733468.423474457115 22733468.303369924426 22733468.461284562945 22733468.461284562945
60293.112063196 2023-12-15T02:41:22.260143+00:00 12345678.900166070089 12345678.900166019797 12345678.900015613064 12345678.900026679039 12345678.900026733056 22733467.819252535701 22733467.819252539426 22733468.004332706332 22733467.995927929878 22733467.995927929878
60293.112074802 2023-12-15T02:41:23.262887+00:00 12345678.899848429486 12345678.899848379195 12345678.899969076738 12345678.899933174253 12345678.899933230132 22733467.868289843202 22733467.868289846927 22733467.777878481895 22733467.563306994736 22733467.563306994736
60293.112086343 2023-12-15T02:41:24.260058+00:00 12345678.900091286749 12345678.900091234595 12345678.900002179667 12345678.899990519509 12345678.899990573525 22733467.961721364409 22733467.961721368134 22733468.003595087677 22733467.921681087464 22733467.921681091189
60293.112097838 2023-12-15T02:41:25.253238+00:00 12345678.899945192039 12345678.899945141748 12345678.900001220405 12345678.899990167469 12345678.899990221485 22733468.432598669082 22733468.432598672807 22733468.422238666564 22733468.558510284871 22733468.558510288596
60293.112109373 2023-12-15T02:41:26.249863+00:00 12345678.899993343279 12345678.899993291125 12345678.899992568418 12345678.899981077760 12345678.899981133640 22733468.487902149558 22733468.487902153283 22733468.342168439180 22733468.403114784509 22733468.403114784509
60293.112121070 2023-12-15T02:41:27.260474+00:00 12345678.900012094527 12345678.900012044236 12345678.899998994544 12345678.899993589148 12345678.899993645027 22733467.971570350230 22733467.971570350230 22733468.105660583824 22733467.988811422139 22733467.988811422139
60293.112132628 2023-12-15T02:41:28.259118+00:00 12345678.899939022958 12345678.899938972667 12345678.900005396456 12345678.899982940406 12345678.899982996285 22733468.179321326315 22733468.179321330041 22733468.280559923500 22733468.283566810191 22733468.283566813916
60293.112144217 2023-12-15T02:41:29.260364+00:00 12345678.899986941367 12345678.899986889213 12345678.900004195049 12345678.900012565777 12345678.900012621656 22733468.303022462875 22733468.303022466600 22733468.272730659693 22733468.257302511483 22733468.257302511483
60293.112155635 2023-12-15T02:41:30.246880+00:00 12345678.900145960972 12345678.900145908818 12345678.900007912889 12345678.900006083772 12345678.900006137788 22733468.603275664151 22733468.603275664151 22733468.568144280463 22733468.633940733969 22733468.633940737695
60293.112167214 2023-12-15T02:41:31.247266+00:00 12345678.899955023080 12345678.899954972789 12345678.899988872930 12345678.899978294969 12345678.899978348985 22733468.822765581310 22733468.822765581310 22733468.716004550457 22733468.738382816315 22733468.738382816315
60293.112178949 2023-12-15T02:41:32.261170+00:00 12345678.900078948587 12345678.900078898296 12345678.900015944615 12345678.900023650378 12345678.900023706257 22733468.653557360172 22733468.653557363898 22733468.699566740543 22733468.665116023272 22733468.665116026998
60293.112190507 2023-12-15T02:41:33.259825+00:00 12345678.899951031432 12345678.899950979277 12345678.899989072233 12345678.899986416101 12345678.899986470118 22733468.895663227886 22733468.895663231611 22733468.897486601025 22733469.122448261827 22733469.122448265553
60293.112202082 2023-12-15T02:41:34.259917+00:00 12345678.899933585897 12345678.899933533743 12345678.899999588728 12345678.900006925687 12345678.900006979704 22733468.382337551564 22733468.382337555289 22733468.354146461934 22733468.401192937046 22733468.401192937046
60293.112213569 2023-12-15T02:41:35.252388+00:00 12345678.900106497109 12345678.900106444955 12345678.899995476007 12345678.899986935779 12345678.899986989796 22733467.823316015303 22733467.823316019028 22733467.873968783766 22733467.747086752206 22733467.747086755931
60293.112225152 2023-12-15T02:41:36.253146+00:00 12345678.899975556880 12345678.899975504726 12345678.899985145777 12345678.899973075837 12345678.899973129854 22733468.321132060140 22733468.321132063866 22733468.339397449046 22733468.430109295994 22733468.430109299719
60293.112236826 2023-12-15T02:41:37.261746+00:00 12345678.900025404990 12345678.900025352836 12345678.900012655184 12345678.900014858693 12345678.900014912710 22733468.613262005150 22733468.613262008876 22733468.561317376792 22733468.572936914861 22733468.572936914861
60293.112248394 2023-12-15T02:41:38.261263+00:00 12345678.899845568463 12345678.899845518172 12345678.899980321527 12345678.899964788929 12345678.899964844808 22733468.307656817138 22733468.307656820863 22733468.421435404569 22733468.330685365945 22733468.330685369670
60293.112259898 2023-12-15T02:41:39.255169+00:00 12345678.899946229532 12345678.899946179241 12345678.900004507974 12345678.900011375546 12345678.900011431426 22733468.690808579326 22733468.690808583051 22733468.627208385617 22733468.708059899509 22733468.708059899509
60293.112271529 2023-12-15T02:41:40.260054+00:00 12345678.900061225519 12345678.900061173365 12345678.899987706915 12345678.899981150404 12345678.899981204420 22733468.959639295936 22733468.959639299661 22733468.935723640025 22733469.112199377269 22733469.112199377269
60293.112282947 2023-12-15T02:41:41.246590+00:00 12345678.900108391419 12345678.900108339265 12345678.899998396635 12345678.899997003376 12345678.899997055531 22733468.520317774266 22733468.520317774266 22733468.553707920015 22733468.455100968480 22733468.455100972205
60293.112294672 2023-12-15T02:41:42.259616+00:00 12345678.899889303371 12345678.899889251217 12345678.899993021041 12345678.899984776974 12345678.899984830990 22733468.459014844149 22733468.459014847875 22733468.579423245043 22733468.442240715027 22733468.442240718752
60293.112306266 2023-12-15T02:41:43.261403+00:00 12345678.900086162612 12345678.900086112320 12345678.900024564937 12345678.900033632293 12345678.900033686310 22733469.322633996606 22733469.322634000331 22733469.382339667529 22733469.649778317660 22733469.649778317660
60293.112317714 2023-12-15T02:41:44.250537+00:00 12345678.900020018220 12345678.900019967929 12345678.899992113933 12345678.899971446022 12345678.899971501902 22733468.969858322293 22733468.969858326018 22733468.847407493740 22733468.707446262240 22733468.707446262240
60293.112329351 2023-12-15T02:41:45.255902+00:00 12345678.899881139398 12345678.899881087244 12345678.899993382394 12345678.900015570223 12345678.900015624240 22733469.441838398576 22733469.441838398576 22733469.458365429193 22733469.603533871472 22733469.603533871472
60293.112340984 2023-12-15T02:41:46.261013+00:00 12345678.900027269498 12345678.900027217343 12345678.899993516505 12345678.900009812787 12345678.900009868667 22733469.505498770624 22733469.505498774350 22733469.426871985197 22733469.421451326460 22733469.421451326460
60293.112352522 2023-12-15T02:41:47.257909+00:00 12345678.899924473837 12345678.899924423546 12345678.899986209348 12345678.899976728484 12345678.899976782501 22733468.910152614117 22733468.910152617842 22733468.913558982313 22733468.811326071620 22733468.811326071620
60293.112364154 2023-12-15T02:41:48.262949+00:00 12345678.900147708133 12345678.900147657841 12345678.900002280250 12345678.900012582541 12345678.900012636557 22733468.778115537018 22733468.778115540743 22733468.795120626688 22733468.747756469995 22733468.747756473720
60293.112375709 2023-12-15T02:41:49.261226+00:00 12345678.899893594906 12345678.899893544614 12345678.900000872090 12345678.900021789595 12345678.900021845475 22733468.758204415441 22733468.758204419166 22733468.877082582563 22733468.772607404739 22733468.772607404739
60293.112387164 2023-12-15T02:41:50.250954+00:00 12345678.899940997362 12345678.899940947071 12345678.899988187477 12345678.899992236868 12345678.899992292747 22733469.159350272268 22733469.159350272268 22733469.121466841549 22733469.182349242270 22733469.182349245995
60293.112398859 2023-12-15T02:41:51.261445+00:00 12345678.900066196918 12345678.900066146627 12345678.900003550574 12345678.899999747053 12345678.899999804795 22733468.843186583370 22733468.843186587095 22733468.773395784199 22733468.828228022903 22733468.828228026628
60293.112410387 2023-12-15T02:41:52.257476+00:00 12345678.900095574558 12345678.900095522404 12345678.899993585423 12345678.899971969426 12345678.899972023442 22733468.547596942633 22733468.547596946359 22733468.592105831951 22733468.599585961550 22733468.599585965276
60293.112422027 2023-12-15T02:41:53.263145+00:00 12345678.900021729991 12345678.900021677837 12345678.900007896125 12345678.900004062802 12345678.900004118681 22733468.743204556406 22733468.743204556406 22733468.689785394818 22733468.814184270799 22733468.814184270799
60293.112433586 2023-12-15T02:41:54.261823+00:00 12345678.899969777092 12345678.899969724938 12345678.899988800287 12345678.899961706251 12345678.899961760268 22733468.633981380612 22733468.633981384337 22733468.612229242921 22733468.648261804134 22733468.648261807859
60293.112445056 2023-12-15T02:41:55.252831+00:00 12345678.899976767600 12345678.899976717308 12345678.899991950020 12345678.899977916852 12345678.899977972731 22733469.020612090826 22733469.020612094551 22733468.924430780113 22733468.932843655348 22733468.932843659073
60293.112456643 2023-12-15T02:41:56.253906+00:00 12345678.899858791381 12345678.899858739227 12345678.899997459725 12345678.899968486279 12345678.899968540296 22733468.961251672357 22733468.961251676083 22733469.100918009877 22733469.025050662458 22733469.025050662458
60293.112468175 2023-12-15T02:41:57.250303+00:00 12345678.900084640831 12345678.900084590539 12345678.899996258318 12345678.899977359921 12345678.899977413937 22733468.879092399031 22733468.879092402756 22733468.891917977482 22733468.872710809112 22733468.872710809112
60293.112479707 2023-12-15T02:41:58.246662+00:00 12345678.900009891018 12345678.900009838864 12345678.899993255734 12345678.899999808520 12345678.899999862537 22733468.662243448198 22733468.662243448198 22733468.714780323207 22733468.707584518939 22733468.707584522665
60293.112491447 2023-12-15T02:41:59.260957+00:00 12345678.899900246412 12345678.899900194257 12345678.899998357520 12345678.900002639741 12345678.900002695620 22733468.700778588653 22733468.700778592378 22733468.493109907955 22733468.477850671858 22733468.477850671858
60293.112502915 2023-12-15T02:42:00.251823+00:00 12345678.900006026030 12345678.900005975738 12345678.899988718331 12345678.899971451610 12345678.899971509352 22733468.481236286461 22733468.481236286461 22733468.465528517962 22733468.433541897684 22733468.433541901410
60293.112514721 2023-12-15T02:42:01.271885+00:00 12345678.900052465498 12345678.900052415207 12345678.899996176362 12345678.899993067607 12345678.899993125349 22733468.537802383304 22733468.537802387029 22733468.686529263854 22733468.631952103227 22733468.631952106953
60293.112526393 2023-12-15T02:42:02.280412+00:00 12345678.899988185614 12345678.899988133460 12345678.900000995025 12345678.900002868846 12345678.900002921000 22733468.662143483758 22733468.662143487483 22733468.732501741499 22733468.680235944688 22733468.680235944688
60293.112537831 2023-12-15T02:42:03.268606+00:00 12345678.900006094947 12345678.900006042793 12345678.900019358844 12345678.900018446147 12345678.900018498302 22733468.956593405455 22733468.956593409181 22733468.831341691315 22733468.915675368160 22733468.915675371885
60293.112549329 2023-12-15T02:42:04.262001+00:00 12345678.899937413633 12345678.899937361479 12345678.899986462668 12345678.899980919436 12345678.899980973452 22733469.251427788287 22733469.251427792013 22733469.182678688318 22733469.365501482040 22733469.365501482040
60293.112560901 2023-12-15T02:42:05.261849+00:00 12345678.900102062151 12345678.900102009997 12345678.900005383417 12345678.900047753006 12345678.900047808886 22733468.683233082294 22733468.683233086020 22733468.722903564572 22733468.534769795835 22733468.534769795835
60293.112572305 2023-12-15T02:42:06.247161+00:00 12345678.899976342916 12345678.899976292625 12345678.899974592030 12345678.899950493127 12345678.899950545281 22733468.836520347744 22733468.836520351470 22733468.811519157141 22733468.851072214544 22733468.851072218269
60293.112583931 2023-12-15T02:42:07.251623+00:00 12345678.900038467720 12345678.900038417429 12345678.900003312156 12345678.900002945215 12345678.900002999231 22733468.897117879242 22733468.897117882967 22733468.970560330898 22733469.047796580940 22733469.047796580940
60293.112595431 2023-12-15T02:42:08.245204+00:00 12345678.899862732738 12345678.899862680584 12345678.899998178706 12345678.899991903454 12345678.899991959333 22733468.956830944866 22733468.956830948591 22733468.831023223698 22733468.911571841687 22733468.911571845412
60293.112607037 2023-12-15T02:42:09.247950+00:00 12345678.900132909417 12345678.900132857263 12345678.900006065145 12345678.900025950745 12345678.900026006624 22733468.500109359622 22733468.500109359622 22733468.577721100301 22733468.457451760769 22733468.457451760769
60293.112618576 2023-12-15T02:42:10.244939+00:00 12345678.899950465187 12345678.899950414896 12345678.899983096868 12345678.899991210550 12345678.899991266429 22733469.037859346718 22733469.037859350443 22733469.122422341257 22733469.062450632453 22733469.062450632453
60293.112630165 2023-12-15T02:42:11.246223+00:00 12345678.899892894551 12345678.899892842397 12345678.899999959394 12345678.900005454198 12345678.900005508214 22733469.215868096799 22733469.215868100524 22733469.331102542579 22733469.275953244418 22733469.275953248143
60293.112641732 2023-12-15T02:42:12.245610+00:00 12345678.900174267590 12345678.900174217299 12345678.899984871969 12345678.899984162301 12345678.899984214455 22733469.358703862876 22733469.358703866601 22733469.266948208213 22733469.307906702161 22733469.307906705886
60293.112653322 2023-12-15T02:42:13.246979+00:00 12345678.899903491139 12345678.899903440848 12345678.900005405769 12345678.900019731373 12345678.900019785389 22733469.406450767070 22733469.406450770795 22733469.369811639190 22733469.440301403403 22733469.440301403403
60293.112665131 2023-12-15T02:42:14.267352+00:00 12345678.899992743507 12345678.899992691353 12345678.900004306808 12345678.899990972131 12345678.899991028011 22733469.072611138225 22733469.072611141950 22733469.131336119026 22733469.049570843577 22733469.049570843577
60293.112676607 2023-12-15T02:42:15.258817+00:00 12345678.900070216507 12345678.900070166215 12345678.899999724701 12345678.899989033118 12345678.899989088997 22733468.949781760573 22733468.949781760573 22733468.963378950953 22733469.018920466304 22733469.018920466304
60293.112688116 2023-12-15T02:42:16.253230+00:00 12345678.900044003502 12345678.900043951347 12345678.900000289083 12345678.899998921901 12345678.899998975918 22733468.900952223688 22733468.900952227414 22733468.913806483150 22733468.841149561107 22733468.841149561107
60293.112699765 2023-12-15T02:42:17.259701+00:00 12345678.899858905002 12345678.899858852848 12345678.900001576170 12345678.900001356378 12345678.900001412258 22733469.502003155649 22733469.502003155649 22733469.458425324410 22733469.675375565886 22733469.675375569612
60293.112711345 2023-12-15T02:42:18.260242+00:00 12345678.900048328564 12345678.900048276410 12345678.899995157495 12345678.900002662092 12345678.900002716109 22733468.997416615486 22733468.997416619211 22733469.038815572858 22733468.878299724311 22733468.878299728036
60293.112722888 2023-12-15T02:42:19.257543+00:00 12345678.900029923767 12345678.900029873475 12345678.899998757988 12345678.899995649233 12345678.899995705113 22733469.656887512654 22733469.656887512654 22733469.483409121633 22733469.660563059151 22733469.660563062876
60293.112734577 2023-12-15T02:42:20.267431+00:00 12345678.900042105466 12345678.900042055175 12345678.900015456602 12345678.900030476972 12345678.900030536577 22733468.992952536792 22733468.992952536792 22733469.013158105314 22733469.104663770646 22733469.104663774371
60293.112746060 2023-12-15T02:42:21.259593+00:00 12345678.899937972426 12345678.899937922135 12345678.899996684864 12345678.899998631328 12345678.899998685345 22733468.788418956101 22733468.788418959826 22733468.934176005423 22733468.890368286520 22733468.890368286520
60293.112757639 2023-12-15T02:42:22.260025+00:00 12345678.899981120601 12345678.899981070310 12345678.899990027770 12345678.899989718571 12345678.899989776313 22733469.253947425634 22733469.253947425634 22733469.121922157705 22733469.183119911700 22733469.183119911700
60293.112769130 2023-12-15T02:42:23.252847+00:00 12345678.899941669777 12345678.899941617623 12345678.899998700246 12345678.899999331683 12345678.899999383837 22733469.101437583566 22733469.101437587291 22733469.113490123302 22733469.040398117155 22733469.040398120880
60293.112780713 2023-12-15T02:42:24.253654+00:00 12345678.900124028325 12345678.900123976171 12345678.899996209890 12345678.899988386780 12345678.899988442659 22733469.451840255409 22733469.451840259135 22733469.398416943848 22733469.408240769058 22733469.408240772784
60293.112792332 2023-12-15T02:42:25.257460+00:00 12345678.899889187887 12345678.899889135733 12345678.900004351512 12345678.899991404265 12345678.899991460145 22733468.860029719770 22733468.860029723495 22733469.040649954230 22733468.970219928771 22733468.970219932497
60293.112803853 2023-12-15T02:42:26.252913+00:00 12345678.899989057332 12345678.899989005178 12345678.899997441098 12345678.899986043572 12345678.899986099452 22733469.319120913744 22733469.319120917469 22733469.228149697185 22733469.175615221262 22733469.175615224987
60293.112815440 2023-12-15T02:42:27.253994+00:00 12345678.900110326707 12345678.900110276416 12345678.900001114234 12345678.899988994002 12345678.899989046156 22733469.388284295797 22733469.388284299523 22733469.438510444015 22733469.478784479201 22733469.478784482926
60293.112827134 2023-12-15T02:42:28.264376+00:00 12345678.900007238612 12345678.900007186458 12345678.900010025129 12345678.900009166449 12345678.900009220466 22733469.353790011257 22733469.353790014982 22733469.239366307855 22733469.167540069669 22733469.167540073395
60293.112838520 2023-12-15T02:42:29.248111+00:00 12345678.899925628677 12345678.899925576523 12345678.899996137246 12345678.899972312152 12345678.899972366169 22733469.149666693062 22733469.149666696787 22733469.134559191763 22733468.975542400032 22733468.975542403758
60293.112850075 2023-12-15T02:42:30.246426+00:00 12345678.899942787364 12345678.899942737073 12345678.899995885789 12345678.900000192225 12345678.900000249967 22733469.501005299389 22733469.501005303115 22733469.586763422936 22733469.701724383980 22733469.701724387705
60293.112861733 2023-12-15T02:42:31.253727+00:00 12345678.899968933314 12345678.899968883023 12345678.899984020740 12345678.899998782203 12345678.899998838082 22733469.368963237852 22733469.368963241577 22733469.419239763170 22733469.528447777033 22733469.528447780758
60293.112873301 2023-12-15T02:42:32.253178+00:00 12345678.900128275156 12345678.900128224865 12345678.899987138808 12345678.899979110807 12345678.899979168549 22733469.086927652359 22733469.086927652359 22733469.039381649345 22733469.016953617334 22733469.016953617334
60293.112884902 2023-12-15T02:42:33.255524+00:00 12345678.900021577254 12345678.900021526963 12345678.899997750297 12345678.900001885369 12345678.900001941249 22733469.333049435169 22733469.333049435169 22733469.358495507389 22733469.355465594679 22733469.355465598404
60293.112896517 2023-12-15T02:42:34.259076+00:00 12345678.899998888373 12345678.899998838082 12345678.900002690032 12345678.900003721938 12345678.900003775954 22733469.308059610426 22733469.308059614152 22733469.126648761332 22733469.204979747534 22733469.204979747534
60293.112907986 2023-12-15T02:42:35.249966+00:00 12345678.899890895933 12345678.899890843779 12345678.900001622736 12345678.899996334687 12345678.899996388704 22733468.723596014082 22733468.723596017808 22733468.809581987560 22733468.873744066805 22733468.873744070530
60293.112919514 2023-12-15T02:42:36.246016+00:00 12345678.899965148419 12345678.899965096265 12345678.900007586926 12345678.900007668883 12345678.900007722899 22733469.226852148771 22733469.226852152497 22733469.290530674160 22733469.485474701971 22733469.485474701971
60293.112931316 2023-12-15T02:42:37.265721+00:00 12345678.900035161525 12345678.900035109371 12345678.899998178706 12345678.899991344661 12345678.899991400540 22733469.031405918300 22733469.031405918300 22733468.957636512816 22733468.826014865190 22733468.826014868915
60293.112942857 2023-12-15T02:42:38.262861+00:00 12345678.900044647977 12345678.900044595823 12345678.900004616007 12345678.899997830391 12345678.899997884408 22733469.417318090796 22733469.417318094522 22733469.405390951782 22733469.438207242638 22733469.438207242638
60293.112954509 2023-12-15T02:42:39.269598+00:00 12345678.899930432439 12345678.899930380285 12345678.899991147220 12345678.899981450289 12345678.899981502444 22733469.482527852058 22733469.482527855784 22733469.603154137731 22733469.530767440796 22733469.530767444521
60293.112966386 2023-12-15T02:42:40.295747+00:00 12345678.900124426931 12345678.900124374777 12345678.900001224130 12345678.900009619072 12345678.900009676814 22733469.407326359302 22733469.407326363027 22733469.437737569213 22733469.477443791926 22733469.477443795651
60293.112977391 2023-12-15T02:42:41.246610+00:00 12345678.899940315634 12345678.899940265343 12345678.899996656924 12345678.899993443862 12345678.899993503466 22733469.031343720853 22733469.031343724579 22733469.002192538232 22733468.974899552763 22733468.974899556488
60293.112989024 2023-12-15T02:42:42.251695+00:00 12345678.900032227859 12345678.900032177567 12345678.899982096627 12345678.899985525757 12345678.899985581636 22733469.173700448126 22733469.173700451851 22733469.272185418755 22733469.175078224391 22733469.175078224391
60293.113000711 2023-12-15T02:42:43.261479+00:00 12345678.899885203689 12345678.899885153398 12345678.900012159720 12345678.900036528707 12345678.900036580861 22733469.774894077331 22733469.774894081056 22733469.640208154917 22733469.662726152688 22733469.662726156414
60293.113012240 2023-12-15T02:42:44.257507+00:00 12345678.900119626895 12345678.900119576603 12345678.900007171556 12345678.900002378970 12345678.900002432987 22733469.283375706524 22733469.283375710249 22733469.280254937708 22733469.252959840000 22733469.252959840000
60293.113023839 2023-12-15T02:42:45.259733+00:00 12345678.899871310219 12345678.899871258065 12345678.899973090738 12345678.899938840419 12345678.899938892573 22733469.238652862608 22733469.238652866334 22733469.204030726105 22733469.204689960927 22733469.204689960927
60293.113035389 2023-12-15T02:42:46.257577+00:00 12345678.899985149503 12345678.899985097349 12345678.899965099990 12345678.899945387617 12345678.899945439771 22733469.201309449971 22733469.201309453696 22733469.395580671728 22733469.352963440120 22733469.352963443846
60293.113046918 2023-12-15T02:42:47.253684+00:00 12345678.899949103594 12345678.899949051440 12345678.900004239753 12345678.900002885610 12345678.900002939627 22733469.704795226455 22733469.704795230180 22733469.601764664054 22733469.615346651524 22733469.615346651524
60293.113058505 2023-12-15T02:42:48.254795+00:00 12345678.900048747659 12345678.900048695505 12345678.900009699166 12345678.900013646111 12345678.900013701990 22733469.757500365376 22733469.757500365376 22733469.535010959953 22733469.589798655361 22733469.589798659086
60293.113070141 2023-12-15T02:42:49.260153+00:00 12345678.900006378070 12345678.900006327778 12345678.900002315640 12345678.900001395494 12345678.900001451373 22733469.280260305852 22733469.280260305852 22733469.410114217550 22733469.237406529486 22733469.237406529486
60293.113081623 2023-12-15T02:42:50.252260+00:00 12345678.899946082383 12345678.899946032092 12345678.899985514581 12345678.899964384735 12345678.899964438751 22733469.587688777596 22733469.587688781321 22733469.685326732695 22733469.691282711923 22733469.691282711923
60293.113093288 2023-12-15T02:42:51.260073+00:00 12345678.900034097955 12345678.900034047663 12345678.899999085814 12345678.900003425777 12345678.900003481656 22733469.485531352460 22733469.485531352460 22733469.448616158217 22733469.418917346746 22733469.418917350471
60293.113104855 2023-12-15T02:42:52.259468+00:00 12345678.899999672547 12345678.899999620393 12345678.899995882064 12345678.900000128895 12345678.900000184774 22733469.600732084364 22733469.600732088089 22733469.567838557065 22733469.730065647513 22733469.730065651238
60293.113116424 2023-12-15T02:42:53.259020+00:00 12345678.900012928993 12345678.900012878701 12345678.899981575087 12345678.899954820052 12345678.899954875931 22733469.383296553046 22733469.383296556771 22733469.336072467268 22733469.279520887882 22733469.279520891607
60293.113128013 2023-12-15T02:42:54.260370+00:00 12345678.900002371520 12345678.900002319366 12345678.899992760271 12345678.899997169152 12345678.899997223169 22733469.129624303430 22733469.129624307156 22733469.289646815509 22733469.115064017475 22733469.115064021200
60293.113139638 2023-12-15T02:42:55.264682+00:00 12345678.899958664551 12345678.899958612397 12345678.900009842589 12345678.899988386780 12345678.899988442659 22733470.233403295279 22733470.233403299004 22733470.097968667746 22733470.182530581951 22733470.182530581951
60293.113151068 2023-12-15T02:42:56.252312+00:00 12345678.899967391044 12345678.899967338890 12345678.899983393028 12345678.899977624416 12345678.899977680296 22733470.223420463502 22733470.223420467228 22733470.395194958895 22733470.391809552908 22733470.391809552908
60293.113162735 2023-12-15T02:42:57.260277+00:00 12345678.900153210387 12345678.900153158233 12345678.900010555983 12345678.900009656325 12345678.900009708479 22733470.281325861812 22733470.281325865537 22733470.173114582896 22733470.249974735081 22733470.249974735081
60293.113174214 2023-12-15T02:42:58.252049+00:00 12345678.899905998260 12345678.899905947968 12345678.899986676872 12345678.899941880256 12345678.899941932410 22733469.243922699243 22733469.243922702968 22733469.277712970972 22733469.058531224728 22733469.058531224728
60293.113185796 2023-12-15T02:42:59.252767+00:00 12345678.900050522760 12345678.900050472468 12345678.900008654222 12345678.900001611561 12345678.900001667440 22733469.806994132698 22733469.806994132698 22733469.761823095381 22733469.875814773142 22733469.875814773142
60293.113197427 2023-12-15T02:43:00.257735+00:00 12345678.899870064110 12345678.899870011955 12345678.899997388944 12345678.899990320206 12345678.899990376085 22733469.927815623581 22733469.927815627307 22733470.011036995798 22733470.052232019603 22733470.052232019603
60293.113208874 2023-12-15T02:43:01.246715+00:00 12345678.900137059391 12345678.900137009099 12345678.899987416342 12345678.899986399338 12345678.899986455217 22733470.145286951214 22733470.145286954939 22733470.184631399810 22733470.201040796936 22733470.201040800661
60293.113220570 2023-12-15T02:43:02.257231+00:00 12345678.899903804064 12345678.899903753772 12345678.900006692857 12345678.900009397417 12345678.900009455159 22733470.222070116550 22733470.222070120275 22733470.113313868642 22733470.106596089900 22733470.106596089900
60293.113232139 2023-12-15T02:43:03.256785+00:00 12345678.900000784546 12345678.900000734255 12345678.900009891018 12345678.900002894923 12345678.900002952665 22733469.976323053241 22733469.976323056966 22733469.956608336419 22733469.926615994424 22733469.926615998149
60293.113243603 2023-12-15T02:43:04.247315+00:00 12345678.900092989206 12345678.900092937052 12345678.899991847575 12345678.899980755523 12345678.899980809540 22733469.817700039595 22733469.817700043321 22733469.840433079749 22733469.797210767865 22733469.797210767865
60293.113255191 2023-12-15T02:43:05.248463+00:00 12345678.899910015985 12345678.899909965694 12345678.900008192286 12345678.900026243180 12345678.900026299059 22733469.489646691829 22733469.489646695554 22733469.494349509478 22733469.431253727525 22733469.431253731251
60293.113266740 2023-12-15T02:43:06.246304+00:00 12345678.900022029877 12345678.900021977723 12345678.899986309931 12345678.899958496913 12345678.899958550930 22733469.683915629983 22733469.683915633708 22733469.644278462976 22733469.630660463125 22733469.630660463125
60293.113278342 2023-12-15T02:43:07.248774+00:00 12345678.900070378557 12345678.900070326403 12345678.899999346584 12345678.899968972430 12345678.899969028309 22733470.268490351737 22733470.268490355462 22733470.316349036992 22733470.364907238632 22733470.364907238632
60293.113289893 2023-12-15T02:43:08.246745+00:00 12345678.899989243597 12345678.899989193305 12345678.900008231401 12345678.900004237890 12345678.900004291907 22733470.380408257246 22733470.380408260971 22733470.311710316688 22733470.223346773535 22733470.223346773535
60293.113301491 2023-12-15T02:43:09.248821+00:00 12345678.899929225445 12345678.899929173291 12345678.900002667680 12345678.900007162243 12345678.900007216260 22733470.483706317842 22733470.483706317842 22733470.419468175620 22733470.435667131096 22733470.435667131096
60293.113313040 2023-12-15T02:43:10.246648+00:00 12345678.900071773678 12345678.900071723387 12345678.900004012510 12345678.900038093328 12345678.900038147345 22733469.868499647826 22733469.868499647826 22733470.002652101219 22733469.835454691201 22733469.835454691201
60293.113324587 2023-12-15T02:43:11.244293+00:00 12345678.899915261194 12345678.899915210903 12345678.899977093562 12345678.899969389662 12345678.899969445542 22733469.850756514817 22733469.850756518543 22733469.887701664120 22733469.925479095429 22733469.925479095429
60293.113336353 2023-12-15T02:43:12.260901+00:00 12345678.899992326275 12345678.899992274120 12345678.899991683662 12345678.899977238849 12345678.899977294728 22733470.279713876545 22733470.279713880271 22733470.039771225303 22733470.184315051883 22733470.184315055609
60293.113347852 2023-12-15T02:43:13.254378+00:00 12345678.900037603453 12345678.900037553161 12345678.899991590530 12345678.899985071272 12345678.899985127151 22733469.877796139568 22733469.877796143293 22733470.027693420649 22733470.017847888172 22733470.017847888172
60293.113359414 2023-12-15T02:43:14.253340+00:00 12345678.899999871850 12345678.899999819696 12345678.899990111589 12345678.899995902553 12345678.899995956570 22733470.135547421873 22733470.135547425598 22733470.078471940011 22733470.205778349191 22733470.205778352916
60293.113371064 2023-12-15T02:43:15.259919+00:00 12345678.899913355708 12345678.899913305417 12345678.900018380955 12345678.900007748976 12345678.900007804856 22733469.748675338924 22733469.748675338924 22733469.836975496262 22733469.807353716344 22733469.807353720069
60293.113382601 2023-12-15T02:43:16.256702+00:00 12345678.900105442852 12345678.900105390698 12345678.899986565113 12345678.899968825281 12345678.899968879297 22733470.399679917842 22733470.399679921567 22733470.290221832693 22733470.189898330718 22733470.189898334444
60293.113394219 2023-12-15T02:43:17.260539+00:00 12345678.899961125106 12345678.899961074814 12345678.899988623336 12345678.899999994785 12345678.900000050664 22733470.258273895830 22733470.258273899555 22733470.365209598094 22733470.267981071025 22733470.267981074750
60293.113405711 2023-12-15T02:43:18.253399+00:00 12345678.900076786056 12345678.900076733902 12345678.900002455339 12345678.900013389066 12345678.900013443083 22733470.222591940314 22733470.222591944039 22733470.068273294717 22733470.146315719932 22733470.146315723658
60293.113417311 2023-12-15T02:43:19.255651+00:00 12345678.899902805686 12345678.899902755395 12345678.899996971712 12345678.900003679097 12345678.900003733113 22733469.976335655898 22733469.976335659623 22733470.016031127423 22733469.984013453126 22733469.984013456851
60293.113428854 2023-12-15T02:43:20.253031+00:00 12345678.900076523423 12345678.900076471269 12345678.900003692135 12345678.899986697361 12345678.899986751378 22733470.271589573473 22733470.271589577198 22733470.481896404177 22733470.473126132041 22733470.473126132041
60293.113440502 2023-12-15T02:43:21.259347+00:00 12345678.899889659137 12345678.899889606982 12345678.900016220286 12345678.900015661493 12345678.900015719235 22733470.453178547323 22733470.453178551048 22733470.285609714687 22733470.229537468404 22733470.229537468404
60293.113452155 2023-12-15T02:43:22.266196+00:00 12345678.900181055069 12345678.900181004778 12345678.900016108528 12345678.900024177507 12345678.900024233386 22733469.963761694729 22733469.963761698455 22733469.991772741079 22733470.011103134602 22733470.011103134602
60293.113463676 2023-12-15T02:43:23.261565+00:00 12345678.899894626811 12345678.899894576520 12345678.900006493554 12345678.900011550635 12345678.900011604652 22733469.799213077873 22733469.799213081598 22733469.818134058267 22733469.704056736082 22733469.704056736082
60293.113475164 2023-12-15T02:43:24.254189+00:00 12345678.900043051690 12345678.900042999536 12345678.899991327897 12345678.899998942390 12345678.899999000132 22733470.469487600029 22733470.469487603754 22733470.392317157239 22733470.450729191303 22733470.450729191303
60293.113486711 2023-12-15T02:43:25.251802+00:00 12345678.900013914332 12345678.900013864040 12345678.899978751317 12345678.899953616783 12345678.899953668937 22733470.345350988209 22733470.345350991935 22733470.594046745449 22733470.698515910655 22733470.698515910655
60293.113498309 2023-12-15T02:43:26.253881+00:00 12345678.899928001687 12345678.899927951396 12345678.899984514341 12345678.899978596717 12345678.899978650734 22733470.438846495003 22733470.438846498728 22733470.223543077707 22733470.175935126841 22733470.175935126841
60293.113509977 2023-12-15T02:43:27.262050+00:00 12345678.899957373738 12345678.899957323447 12345678.900002213195 12345678.900017429143 12345678.900017483160 22733470.254418347031 22733470.254418350756 22733470.135114740580 22733470.163427386433 22733470.163427386433
60293.113521446 2023-12-15T02:43:28.252878+00:00 12345678.899963745847 12345678.899963693693 12345678.899990316480 12345678.899992261082 12345678.899992315099 22733469.820296302438 22733469.820296306163 22733469.836251858622 22733469.811264004558 22733469.811264008284
60293.113533013 2023-12-15T02:43:29.252280+00:00 12345678.900024466217 12345678.900024414062 12345678.900015389547 12345678.900023134425 12345678.900023186579 22733469.965045697987 22733469.965045701712 22733470.077512543648 22733470.101559489965 22733470.101559493691
60293.113544635 2023-12-15T02:43:30.256445+00:00 12345678.900075795129 12345678.900075742975 12345678.900008305907 12345678.900035694242 12345678.900035748258 22733470.174963399768 22733470.174963403493 22733470.269071999937 22733470.188779179007 22733470.188779179007
60293.113556270 2023-12-15T02:43:31.261715+00:00 12345678.899891503155 12345678.899891451001 12345678.899975147098 12345678.899983206764 12345678.899983262643 22733470.744003202766 22733470.744003206491 22733470.716417096555 22733470.757707759738 22733470.757707763463
60293.113567820 2023-12-15T02:43:32.259629+00:00 12345678.900138728321 12345678.900138678029 12345678.900014467537 12345678.900008825585 12345678.900008883327 22733470.802145835012 22733470.802145835012 22733470.712753299624 22733470.617951791734 22733470.617951791734
60293.113579313 2023-12-15T02:43:33.252659+00:00 12345678.899847872555 12345678.899847820401 12345678.899992942810 12345678.899975556880 12345678.899975612760 22733470.887770529836 22733470.887770533562 22733470.887565992773 22733470.985176619142 22733470.985176622868
60293.113590818 2023-12-15T02:43:34.246683+00:00 12345678.900036454201 12345678.900036403909 12345678.899998165667 12345678.899997996166 12345678.899998052046 22733470.466767411679 22733470.466767415404 22733470.603507366031 22733470.685190066695 22733470.685190066695
60293.113602393 2023-12-15T02:43:35.246734+00:00 12345678.900036524981 12345678.900036472827 12345678.900003248826 12345678.900000272319 12345678.900000324473 22733470.389326687902 22733470.389326691628 22733470.329680979252 22733470.200003083795 22733470.200003087521
60293.113614036 2023-12-15T02:43:36.252687+00:00 12345678.899926714599 12345678.899926662445 12345678.899988094345 12345678.899974375963 12345678.899974429980 22733470.798693247139 22733470.798693250865 22733470.801192648709 22733470.771836839616 22733470.771836839616
60293.113625621 2023-12-15T02:43:37.253713+00:00 12345678.900070900097 12345678.900070849806 12345678.899991933256 12345678.899991849437 12345678.899991903454 22733471.101777829230 22733471.101777832955 22733471.042974673212 22733471.089514087886 22733471.089514091611
60293.113637223 2023-12-15T02:43:38.256114+00:00 12345678.900102784857 12345678.900102732703 12345678.900005675852 12345678.900018004701 12345678.900018060580 22733470.924124971032 22733470.924124971032 22733470.900681991130 22733470.995636943728 22733470.995636943728
60293.113648844 2023-12-15T02:43:39.260162+00:00 12345678.899930128828 12345678.899930078536 12345678.899996891618 12345678.900008944795 12345678.900008998811 22733470.078050054610 22733470.078050058335 22733470.104147255421 22733470.090210299939 22733470.090210303664
60293.113660265 2023-12-15T02:43:40.246903+00:00 12345678.899900343269 12345678.899900292978 12345678.899992173538 12345678.899999007583 12345678.899999061599 22733470.159120183438 22733470.159120183438 22733470.109268806875 22733470.082420006394 22733470.082420006394
60293.113671910 2023-12-15T02:43:41.253068+00:00 12345678.900025216863 12345678.900025164708 12345678.900007832795 12345678.900017794222 12345678.900017850101 22733470.457799863070 22733470.457799866796 22733470.586529254913 22733470.550691206008 22733470.550691206008
60293.113683508 2023-12-15T02:43:42.255076+00:00 12345678.900000732392 12345678.900000682101 12345678.899998748675 12345678.900008963421 12345678.900009021163 22733470.751046646386 22733470.751046650112 22733470.677192218602 22733470.609482578933 22733470.609482582659
60293.113695140 2023-12-15T02:43:43.260131+00:00 12345678.900009965524 12345678.900009915233 12345678.900009583682 12345678.900014407933 12345678.900014465675 22733471.039961412549 22733471.039961412549 22733470.957616116852 22733471.071078311652 22733471.071078311652
60293.113706719 2023-12-15T02:43:44.260557+00:00 12345678.899987163022 12345678.899987110868 12345678.899999879301 12345678.899983521551 12345678.899983577430 22733470.626817919314 22733470.626817923039 22733470.689217712730 22733470.714958075434 22733470.714958075434
60293.113718132 2023-12-15T02:43:45.246566+00:00 12345678.899965718389 12345678.899965666234 12345678.899973100051 12345678.899952527136 12345678.899952583015 22733470.160829115659 22733470.160829119384 22733470.326038572937 22733470.121439527720 22733470.121439531446
60293.113729769 2023-12-15T02:43:46.252085+00:00 12345678.900028940290 12345678.900028889999 12345678.900003822520 12345678.900024970993 12345678.900025025010 22733470.565356109291 22733470.565356113017 22733470.433520872146 22733470.420933995396 22733470.420933999121
60293.113741433 2023-12-15T02:43:47.259848+00:00 12345678.899943413213 12345678.899943361059 12345678.899979613721 12345678.899969225749 12345678.899969279766 22733470.446035407484 22733470.446035411209 22733470.412159383297 22733470.351065371186 22733470.351065371186
60293.113752940 2023-12-15T02:43:48.253979+00:00 12345678.900097768754 12345678.900097716600 12345678.899986540899 12345678.899984559044 12345678.899984613061 22733470.809688627720 22733470.809688631445 22733470.785299118608 22733470.872816011310 22733470.872816011310
60293.113764659 2023-12-15T02:43:49.266484+00:00 12345678.899891879410 12345678.899891827255 12345678.899991065264 12345678.899991802871 12345678.899991855025 22733471.122755002230 22733471.122755002230 22733471.136749565601 22733471.288694251329 22733471.288694251329
60293.113776057 2023-12-15T02:43:50.251342+00:00 12345678.900007231161 12345678.900007180870 12345678.900010928512 12345678.900011710823 12345678.900011766702 22733470.706967499107 22733470.706967499107 22733470.717410381883 22733470.642233729362 22733470.642233733088
60293.113787711 2023-12-15T02:43:51.258191+00:00 12345678.900082804263 12345678.900082752109 12345678.900000913069 12345678.899975366890 12345678.899975420907 22733470.486031532288 22733470.486031536013 22733470.515860881656 22733470.431161340326 22733470.431161340326
60293.113799200 2023-12-15T02:43:52.250903+00:00 12345678.899988317862 12345678.899988267571 12345678.899992156774 12345678.899967512116 12345678.899967567995 22733471.006362192333 22733471.006362196058 22733470.913434676826 22733470.975005835295 22733470.975005839020
60293.113810771 2023-12-15T02:43:53.250579+00:00 12345678.900024933740 12345678.900024881586 12345678.900002088398 12345678.900026157498 12345678.900026213378 22733470.926082879305 22733470.926082883030 22733470.960043005645 22733470.970369238406 22733470.970369238406
60293.113822359 2023-12-15T02:43:54.251838+00:00 12345678.899927671999 12345678.899927619845 12345678.899992382154 12345678.900011731312 12345678.900011789054 22733470.778717149049 22733470.778717149049 22733470.743391670287 22733470.665843721479 22733470.665843725204
60293.113834022 2023-12-15T02:43:55.259473+00:00 12345678.899977788329 12345678.899977736175 12345678.900010013953 12345678.900017872453 12345678.900017928332 22733470.393265847117 22733470.393265847117 22733470.522183377296 22733470.511813119054 22733470.511813119054
60293.113845496 2023-12-15T02:43:56.250799+00:00 12345678.900108696893 12345678.900108646601 12345678.900012336671 12345678.900017673150 12345678.900017727166 22733470.861082252115 22733470.861082255840 22733470.786859106272 22733470.931096680462 22733470.931096680462
60293.113857074 2023-12-15T02:43:57.251211+00:00 12345678.899973085150 12345678.899973032996 12345678.899970952421 12345678.899967189878 12345678.899967243895 22733470.602469690144 22733470.602469693869 22733470.709733050317 22733470.678113829345 22733470.678113829345
60293.113868651 2023-12-15T02:43:58.251442+00:00 12345678.899967726320 12345678.899967676029 12345678.899988317862 12345678.899985834956 12345678.899985888973 22733470.676989365369 22733470.676989365369 22733470.569676693529 22733470.482885044068 22733470.482885047793
60293.113880333 2023-12-15T02:43:59.260783+00:00 12345678.899940680712 12345678.899940630421 12345678.900006698444 12345678.900001468137 12345678.900001522154 22733470.611989878118 22733470.611989881843 22733470.746261190623 22733470.713019195944 22733470.713019199669
60293.113891818 2023-12-15T02:44:00.253093+00:00 12345678.899977335706 12345678.899977285415 12345678.899991292506 12345678.899982534349 12345678.899982586503 22733470.656573824584 22733470.656573828310 22733470.728866841644 22733470.666177216917 22733470.666177216917
60293.113903417 2023-12-15T02:44:01.255213+00:00 12345678.899980271235 12345678.899980219081 12345678.899992676452 12345678.900002501905 12345678.900002557784 22733471.035742245615 22733471.035742249340 22733470.931293759495 22733471.000283688307 22733471.000283688307
60293.113915109 2023-12-15T02:44:02.265383+00:00 12345678.900093916804 12345678.900093866512 12345678.900004733354 12345678.900007072836 12345678.900007126853 22733471.023105185479 22733471.023105189204 22733470.921363722533 22733471.037163525820 22733471.037163529545
60293.113926476 2023-12-15T02:44:03.247518+00:00 12345678.899895882234 12345678.899895831943 12345678.899986276403 12345678.899958945811 12345678.899959001690 22733470.719848215580 22733470.719848219305 22733470.739248555154 22733470.875376690179 22733470.875376690179
60293.113938146 2023-12-15T02:44:04.255796+00:00 12345678.900056039914 12345678.900055989623 12345678.900009959936 12345678.900017531589 12345678.900017587468 22733470.542616311461 22733470.542616311461 22733470.552625525743 22733470.532245632261 22733470.532245635986
60293.113949644 2023-12-15T02:44:05.249238+00:00 12345678.899940753356 12345678.899940701202 12345678.899999238551 12345678.900004748255 12345678.900004805997 22733471.010417196900 22733471.010417200625 22733470.982203476131 22733471.000476095825 22733471.000476095825
60293.113961355 2023-12-15T02:44:06.261092+00:00 12345678.900089956820 12345678.900089904666 12345678.899996660650 12345678.900009829551 12345678.900009883568 22733471.174592070282 22733471.174592070282 22733471.154795877635 22733471.169720605016 22733471.169720605016
60293.113972798 2023-12-15T02:44:07.249733+00:00 12345678.899906069040 12345678.899906018749 12345678.899994252250 12345678.900000995025 12345678.900001049042 22733470.984931107610 22733470.984931111336 22733470.945673998445 22733470.937711838633 22733470.937711842358
60293.113984363 2023-12-15T02:44:08.248996+00:00 12345678.900088587776 12345678.900088535622 12345678.900002829731 12345678.899983560666 12345678.899983616546 22733471.297749388963 22733471.297749392688 22733471.328131288290 22733471.306425072253 22733471.306425072253
60293.113995896 2023-12-15T02:44:09.245417+00:00 12345678.899999266490 12345678.899999216199 12345678.899986384436 12345678.899966148660 12345678.899966202676 22733471.277709584683 22733471.277709584683 22733471.368963330984 22733471.379442799836 22733471.379442803562
60293.114007496 2023-12-15T02:44:10.247687+00:00 12345678.900043811649 12345678.900043761358 12345678.900001434609 12345678.900005942211 12345678.900005996227 22733470.989204686135 22733470.989204686135 22733471.000128060579 22733470.953979965299 22733470.953979969025
60293.114019070 2023-12-15T02:44:11.247625+00:00 12345678.899957712740 12345678.899957660586 12345678.899988690391 12345678.899982206523 12345678.899982260540 22733471.363864917308 22733471.363864917308 22733471.305767867714 22733471.350731950253 22733471.350731950253
60293.114030629 2023-12-15T02:44:12.246383+00:00 12345678.900067625567 12345678.900067575276 12345678.900011101738 12345678.900019319728 12345678.900019373745 22733470.997102163732 22733470.997102167457 22733471.044463533908 22733470.961354736239 22733470.961354736239
60293.114042268 2023-12-15T02:44:13.251951+00:00 12345678.899831015617 12345678.899830965325 12345678.900016680360 12345678.900017790496 12345678.900017846376 22733470.979851040989 22733470.979851040989 22733471.017414037138 22733470.962157897651 22733470.962157897651
60293.114053939 2023-12-15T02:44:14.260315+00:00 12345678.900032138452 12345678.900032088161 12345678.899999698624 12345678.900010883808 12345678.900010941550 22733471.490390509367 22733471.490390513092 22733471.304590281099 22733471.346262577921 22733471.346262577921
60293.114065496 2023-12-15T02:44:15.258857+00:00 12345678.900101102889 12345678.900101052597 12345678.899995632470 12345678.899993652478 12345678.899993708357 22733471.147123847157 22733471.147123847157 22733471.200051374733 22733471.169991079718 22733471.169991079718
60293.114077002 2023-12-15T02:44:16.252943+00:00 12345678.899882541969 12345678.899882491678 12345678.900011319667 12345678.900007328019 12345678.900007382035 22733470.708844855428 22733470.708844859153 22733470.909481000155 22733470.825756087899 22733470.825756091624
60293.114088496 2023-12-15T02:44:17.246050+00:00 12345678.900144446641 12345678.900144396350 12345678.900003252551 12345678.900000276044 12345678.900000330061 22733471.085468862206 22733471.085468865931 22733470.955176007003 22733471.104949586093 22733471.104949586093
60293.114100241 2023-12-15T02:44:18.260850+00:00 12345678.900047078729 12345678.900047026575 12345678.899990022182 12345678.900003498420 12345678.900003552437 22733470.990818012506 22733470.990818016231 22733470.976317647845 22733470.909645836800 22733470.909645840526
60293.114111878 2023-12-15T02:44:19.266309+00:00 12345678.899874536321 12345678.899874484167 12345678.899989565834 12345678.900001579896 12345678.900001633912 22733471.206604216248 22733471.206604219973 22733471.220741130412 22733471.321242418140 22733471.321242421865
60293.114123292 2023-12-15T02:44:20.252410+00:00 12345678.899928534403 12345678.899928484112 12345678.899986455217 12345678.899981368333 12345678.899981422350 22733470.916981119663 22733470.916981123388 22733470.913770340383 22733470.941017773002 22733470.941017773002
60293.114134857 2023-12-15T02:44:21.251681+00:00 12345678.900193428621 12345678.900193378329 12345678.900023005903 12345678.900046443567 12345678.900046499446 22733470.883710719645 22733470.883710719645 22733470.858026072383 22733470.805583931506 22733470.805583931506
60293.114146467 2023-12-15T02:44:22.254794+00:00 12345678.899858431891 12345678.899858381599 12345678.899966776371 12345678.899933889508 12345678.899933943525 22733471.201802536845 22733471.201802540570 22733471.034997258335 22733471.218635279685 22733471.218635279685
60293.114158127 2023-12-15T02:44:23.262237+00:00 12345678.899992721155 12345678.899992669001 12345678.899999937043 12345678.900004824623 12345678.900004880503 22733470.682872943580 22733470.682872943580 22733470.862177345902 22733470.812743071467 22733470.812743075192
60293.114169711 2023-12-15T02:44:24.263012+00:00 12345678.899933854118 12345678.899933803827 12345678.899998623878 12345678.900002708659 12345678.900002766401 22733470.965895749629 22733470.965895753354 22733470.989660959691 22733470.998524952680 22733470.998524956405
60293.114181159 2023-12-15T02:44:25.252107+00:00 12345678.900025542825 12345678.900025492534 12345678.900008594617 12345678.900016702712 12345678.900016758591 22733470.611251633614 22733470.611251633614 22733470.883322056383 22733470.697989340872 22733470.697989340872
60293.114192831 2023-12-15T02:44:26.260608+00:00 12345678.899970047176 12345678.899969996884 12345678.899998148903 12345678.899988871068 12345678.899988926947 22733471.637346535921 22733471.637346539646 22733471.365113973618 22733471.580019831657 22733471.580019835383
60293.114204315 2023-12-15T02:44:27.252859+00:00 12345678.899996532127 12345678.899996479973 12345678.899997679517 12345678.899990241975 12345678.899990295991 22733470.994552340358 22733470.994552340358 22733471.010857049376 22733471.029024936259 22733471.029024936259
60293.114215926 2023-12-15T02:44:28.256051+00:00 12345678.900160154328 12345678.900160104036 12345678.900019984692 12345678.900027314201 12345678.900027370080 22733471.322674401104 22733471.322674404830 22733471.258036192507 22733471.292739301920 22733471.292739301920
60293.114227462 2023-12-15T02:44:29.252670+00:00 12345678.899822473526 12345678.899822421372 12345678.899952791631 12345678.899920426309 12345678.899920480326 22733470.801623247564 22733470.801623251289 22733470.898463215679 22733470.771982040256 22733470.771982043982
60293.114239110 2023-12-15T02:44:30.259080+00:00 12345678.900150554255 12345678.900150503963 12345678.899997932836 12345678.900007655844 12345678.900007713586 22733470.838840343058 22733470.838840346783 22733470.882343135774 22733470.726666428149 22733470.726666428149
60293.114250696 2023-12-15T02:44:31.260171+00:00 12345678.899875409901 12345678.899875357747 12345678.899992451072 12345678.899997502565 12345678.899997556582 22733471.896744258702 22733471.896744262427 22733471.628438059241 22733471.815510820597 22733471.815510820597
60293.114262298 2023-12-15T02:44:32.262565+00:00 12345678.899988299236 12345678.899988248944 12345678.899990957230 12345678.899980701506 12345678.899980755523 22733471.176188167185 22733471.176188170910 22733471.279110047966 22733471.232633434236 22733471.232633437961
60293.114273835 2023-12-15T02:44:33.259384+00:00 12345678.900078875944 12345678.900078823790 12345678.899996863678 12345678.900005161762 12345678.900005217642 22733471.223692663014 22733471.223692666739 22733471.392008878291 22733471.401493541896 22733471.401493545622
60293.114285415 2023-12-15T02:44:34.259855+00:00 12345678.899889715016 12345678.899889664724 12345678.899997336790 12345678.899991661310 12345678.899991719052 22733471.911379422992 22733471.911379426718 22733471.758040256798 22733471.790903382003 22733471.790903382003
60293.114297069 2023-12-15T02:44:35.266735+00:00 12345678.900001190603 12345678.900001140311 12345678.900000266731 12345678.900008697063 12345678.900008754805 22733471.514640394598 22733471.514640398324 22733471.660548862070 22733471.625125482678 22733471.625125482678
60293.114308609 2023-12-15T02:44:36.263806+00:00 12345678.900020057335 12345678.900020005181 12345678.900003675371 12345678.900008795783 12345678.900008851662 22733471.227631680667 22733471.227631684393 22733471.150901898742 22733471.106080036610 22733471.106080036610
60293.114320128 2023-12-15T02:44:37.259097+00:00 12345678.900110069662 12345678.900110019371 12345678.900003783405 12345678.900002714247 12345678.900002768263 22733470.884030316025 22733470.884030319750 22733470.948936052620 22733470.862329352647 22733470.862329352647
60293.114331554 2023-12-15T02:44:38.246219+00:00 12345678.900024609640 12345678.900024557486 12345678.900006415322 12345678.899998892099 12345678.899998946115 22733471.580469459295 22733471.580469463021 22733471.486959960312 22733471.585422944278 22733471.585422944278
60293.114343234 2023-12-15T02:44:39.255469+00:00 12345678.899891996756 12345678.899891944602 12345678.899990081787 12345678.899987921119 12345678.899987975135 22733471.436112768948 22733471.436112772673 22733471.443893764168 22733471.328182365745 22733471.328182369471
60293.114354788 2023-12-15T02:44:40.253674+00:00 12345678.900076253340 12345678.900076203048 12345678.900003930554 12345678.900003133342 12345678.900003187358 22733471.387696966529 22733471.387696970254 22733471.536904033273 22733471.544738721102 22733471.544738724828
60293.114366446 2023-12-15T02:44:41.260884+00:00 12345678.899852529168 12345678.899852478877 12345678.899982439354 12345678.899971187115 12345678.899971239269 22733472.024326309562 22733472.024326313287 22733471.706838846207 22733471.787836857140 22733471.787836857140
60293.114377925 2023-12-15T02:44:42.252710+00:00 12345678.900013573468 12345678.900013521314 12345678.899996668100 12345678.899996528402 12345678.899996584281 22733471.220503363758 22733471.220503367484 22733471.321816891432 22733471.295595016330 22733471.295595016330
60293.114389481 2023-12-15T02:44:43.251162+00:00 12345678.900162447244 12345678.900162395090 12345678.900016935542 12345678.900036219507 12345678.900036275387 22733471.183997906744 22733471.183997910470 22733471.180210810155 22733471.237091723830 22733471.237091723830
60293.114401133 2023-12-15T02:44:44.257874+00:00 12345678.899847256020 12345678.899847205728 12345678.899975264445 12345678.899971488863 12345678.899971544743 22733470.927582647651 22733470.927582651377 22733471.105425480753 22733471.011278852820 22733471.011278856546
60293.114412722 2023-12-15T02:44:45.259175+00:00 12345678.900025056675 12345678.900025004521 12345678.900003194809 12345678.899996472523 12345678.899996528402 22733471.631972301751 22733471.631972301751 22733471.480290163308 22733471.591963101178 22733471.591963104904
60293.114424150 2023-12-15T02:44:46.246613+00:00 12345678.899992607534 12345678.899992557243 12345678.899995496497 12345678.899983391166 12345678.899983448908 22733471.091509342194 22733471.091509345919 22733471.194925121963 22733471.132430389524 22733471.132430389524
60293.114435819 2023-12-15T02:44:47.254778+00:00 12345678.899969363585 12345678.899969313294 12345678.900010814890 12345678.900028679520 12345678.900028733537 22733471.403381329030 22733471.403381329030 22733471.329897217453 22733471.426843371242 22733471.426843374968
60293.114447353 2023-12-15T02:44:48.251294+00:00 12345678.900035537779 12345678.900035487488 12345678.899987973273 12345678.899976307526 12345678.899976359680 22733471.482996623963 22733471.482996627688 22733471.402450405061 22733471.543450802565 22733471.543450806290
60293.114458940 2023-12-15T02:44:49.252399+00:00 12345678.900071442127 12345678.900071391836 12345678.900010755286 12345678.900007473305 12345678.900007527322 22733471.200360890478 22733471.200360894203 22733471.314105167985 22733471.315152846277 22733471.315152846277
60293.114470594 2023-12-15T02:44:50.259267+00:00 12345678.899998655543 12345678.899998603389 12345678.900000998750 12345678.900023885071 12345678.900023940951 22733471.414524707943 22733471.414524711668 22733471.356943909079 22733471.210980176926 22733471.210980176926
60293.114482048 2023-12-15T02:44:51.248983+00:00 12345678.899942003191 12345678.899941951036 12345678.899978350848 12345678.899979785085 12345678.899979839101 22733471.343623194844 22733471.343623198569 22733471.485979907215 22733471.314788952470 22733471.314788956195
60293.114493662 2023-12-15T02:44:52.252380+00:00 12345678.899952631444 12345678.899952581152 12345678.900000315160 12345678.899997087196 12345678.899997143075 22733471.867733567953 22733471.867733571678 22733471.704697482288 22733471.737044639885 22733471.737044643611
60293.114505301 2023-12-15T02:44:53.257980+00:00 12345678.900127291679 12345678.900127239525 12345678.900002516806 12345678.899993427098 12345678.899993481115 22733471.526514351368 22733471.526514355093 22733471.559469286352 22733471.524947088212 22733471.524947088212
60293.114516973 2023-12-15T02:44:54.266442+00:00 12345678.899802155793 12345678.899802105501 12345678.899985291064 12345678.899956913665 12345678.899956969544 22733471.765502192080 22733471.765502195805 22733471.875140845776 22733471.975381210446 22733471.975381214172
60293.114528384 2023-12-15T02:44:55.252371+00:00 12345678.900171024725 12345678.900170974433 12345678.900002913550 12345678.900000154972 12345678.900000210851 22733471.852971438318 22733471.852971442044 22733471.869955044240 22733471.851189892739 22733471.851189896464
60293.114539884 2023-12-15T02:44:56.245943+00:00 12345678.899951633066 12345678.899951580912 12345678.899985454977 12345678.899978442118 12345678.899978499860 22733472.300724856555 22733472.300724860281 22733472.155435886234 22733472.309523116797 22733472.309523116797
60293.114551628 2023-12-15T02:44:57.260707+00:00 12345678.900034558028 12345678.900034507737 12345678.900022730231 12345678.900033051148 12345678.900033108890 22733471.793879855424 22733471.793879855424 22733471.900985881686 22733471.782871201634 22733471.782871205360
60293.114563198 2023-12-15T02:44:58.260305+00:00 12345678.899963894859 12345678.899963844568 12345678.899980323389 12345678.899961095303 12345678.899961149320 22733472.025207005441 22733472.025207009166 22733471.913067512214 22733471.958983026445 22733471.958983026445
60293.114574797 2023-12-15T02:44:59.262407+00:00 12345678.900022262707 12345678.900022210553 12345678.900009615347 12345678.900023099035 12345678.900023154914 22733471.974719159305 22733471.974719163030 22733471.927157580853 22733471.975795771927 22733471.975795775652
60293.114586358 2023-12-15T02:45:00.261324+00:00 12345678.899912828580 12345678.899912776425 12345678.900000629947 12345678.899995241314 12345678.899995295331 22733471.771739523858 22733471.771739523858 22733471.980232000351 22733471.985959853977 22733471.985959857702
60293.114597820 2023-12-15T02:45:01.251620+00:00 12345678.900135979056 12345678.900135926902 12345678.900002121925 12345678.900011986494 12345678.900012042373 22733471.997993882746 22733471.997993886471 22733471.875609803945 22733471.793728902936 22733471.793728906661
60293.114610160 2023-12-15T02:45:02.317790+00:00 12345678.899939425290 12345678.899939374998 12345678.899980204180 12345678.899955613539 12345678.899955667555 22733471.903337098658 22733471.903337102383 22733471.923108611256 22733471.809265419841 22733471.809265423566
60293.114621298 2023-12-15T02:45:03.280150+00:00 12345678.900030001998 12345678.900029949844 12345678.900001943111 12345678.900013692677 12345678.900013746694 22733471.496186651289 22733471.496186655015 22733471.477180965245 22733471.508752759546 22733471.508752763271
60293.114632648 2023-12-15T02:45:04.260771+00:00 12345678.899979759008 12345678.899979708716 12345678.899997308850 12345678.900016121566 12345678.900016177446 22733471.237309884280 22733471.237309884280 22733471.334116216749 22733471.196320507675 22733471.196320507675
60293.114644086 2023-12-15T02:45:05.249065+00:00 12345678.899943951517 12345678.899943901226 12345678.899997714907 12345678.900017539039 12345678.900017594919 22733472.036328434944 22733472.036328438669 22733472.069718446583 22733472.069956056774 22733472.069956056774
60293.114655660 2023-12-15T02:45:06.249067+00:00 12345678.900086326525 12345678.900086276233 12345678.899989055470 12345678.899984797463 12345678.899984855205 22733472.262192960829 22733472.262192964554 22733472.059743952006 22733471.957212727517 22733471.957212731242
60293.114667195 2023-12-15T02:45:07.245650+00:00 12345678.899946520105 12345678.899946469814 12345678.899991218001 12345678.899968365207 12345678.899968421087 22733471.895950097591 22733471.895950101316 22733472.056577187032 22733472.057431291789 22733472.057431291789
60293.114678831 2023-12-15T02:45:08.250973+00:00 12345678.899909788743 12345678.899909736589 12345678.900007814169 12345678.900030001998 12345678.900030057877 22733471.720019329339 22733471.720019333065 22733471.703254677355 22733471.558310087770 22733471.558310087770
60293.114690384 2023-12-15T02:45:09.249215+00:00 12345678.900065518916 12345678.900065468624 12345678.900001810864 12345678.899993492290 12345678.899993546307 22733472.341455034912 22733472.341455038637 22733472.276285074651 22733472.412296812981 22733472.412296812981
60293.114701944 2023-12-15T02:45:10.247953+00:00 12345678.900064114481 12345678.900064064190 12345678.899990806356 12345678.899984627962 12345678.899984680116 22733472.315408296883 22733472.315408300608 22733472.321774017066 22733472.440322685987 22733472.440322685987
60293.114713512 2023-12-15T02:45:11.247493+00:00 12345678.899967804551 12345678.899967752397 12345678.900002820417 12345678.900003034621 12345678.900003088638 22733472.106952466071 22733472.106952469796 22733472.063258528709 22733471.990454908460 22733471.990454908460
60293.114725079 2023-12-15T02:45:12.246817+00:00 12345678.899997746572 12345678.899997694418 12345678.900007084012 12345678.900007013232 12345678.900007067248 22733472.179756086320 22733472.179756090045 22733472.170596502721 22733472.092518661171 22733472.092518661171
60293.114736639 2023-12-15T02:45:13.245640+00:00 12345678.900036301464 12345678.900036249310 12345678.900003682822 12345678.900006087497 12345678.900006141514 22733472.162245091051 22733472.162245094776 22733472.233476858586 22733472.194204509258 22733472.194204512984
60293.114748219 2023-12-15T02:45:14.246106+00:00 12345678.899862963706 12345678.899862913415 12345678.900003677234 12345678.900019468740 12345678.900019522756 22733472.042859837413 22733472.042859841138 22733472.077372740954 22733472.077452026308 22733472.077452026308
60293.114759814 2023-12-15T02:45:15.247894+00:00 12345678.899985842407 12345678.899985792115 12345678.899980179965 12345678.899973487481 12345678.899973543361 22733472.212403576821 22733472.212403580546 22733472.068118382245 22733472.086951613426 22733472.086951613426
60293.114771366 2023-12-15T02:45:16.246045+00:00 12345678.900030922145 12345678.900030871853 12345678.900014618412 12345678.900015676394 12345678.900015734136 22733471.802244149148 22733471.802244152874 22733471.961207184941 22733471.942111320794 22733471.942111320794
60293.114782955 2023-12-15T02:45:17.247347+00:00 12345678.900051936507 12345678.900051886216 12345678.899987356737 12345678.899980492890 12345678.899980550632 22733472.051936894655 22733472.051936898381 22733471.972053147852 22733472.026816084981 22733472.026816088706
60293.114794516 2023-12-15T02:45:18.246226+00:00 12345678.899885503575 12345678.899885453284 12345678.899993320927 12345678.899996964261 12345678.899997020140 22733471.999789159745 22733471.999789163470 22733472.154707942158 22733472.140890900046 22733472.140890900046
60293.114806091 2023-12-15T02:45:19.246304+00:00 12345678.900076599792 12345678.900076549500 12345678.900000507012 12345678.899992158636 12345678.899992212653 22733472.648863904178 22733472.648863907903 22733472.520004115999 22733472.492538575083 22733472.492538578808
60293.114817673 2023-12-15T02:45:20.246931+00:00 12345678.900068856776 12345678.900068806484 12345678.900009606034 12345678.900001782924 12345678.900001838803 22733472.491736877710 22733472.491736881435 22733472.625904481858 22733472.589535750449 22733472.589535750449
60293.114829264 2023-12-15T02:45:21.248390+00:00 12345678.899959838018 12345678.899959785864 12345678.900017004460 12345678.900022862479 12345678.900022918358 22733472.772693369538 22733472.772693373263 22733472.562644742429 22733472.617568794638 22733472.617568794638
60293.114840810 2023-12-15T02:45:22.246010+00:00 12345678.900035578758 12345678.900035526603 12345678.899990117177 12345678.899977225810 12345678.899977279827 22733472.241986874491 22733472.241986874491 22733472.239545267075 22733472.387456797063 22733472.387456797063
60293.114852386 2023-12-15T02:45:23.246163+00:00 12345678.899849988520 12345678.899849938229 12345678.899980839342 12345678.899957843125 12345678.899957897142 22733471.385403554887 22733471.385403554887 22733471.508298229426 22733471.323864914477 22733471.323864914477
60293.114863952 2023-12-15T02:45:24.245435+00:00 12345678.900011084974 12345678.900011032820 12345678.899993866682 12345678.899990556762 12345678.899990612641 22733471.807279318571 22733471.807279322296 22733471.824372626841 22733471.732883624732 22733471.732883624732
60293.114875535 2023-12-15T02:45:25.246181+00:00 12345678.900006340817 12345678.900006288663 12345678.899989360943 12345678.899982847273 12345678.899982903153 22733472.661885131150 22733472.661885131150 22733472.622121684253 22733472.707166690379 22733472.707166690379
60293.114887110 2023-12-15T02:45:26.246279+00:00 12345678.900077890605 12345678.900077840313 12345678.900000762194 12345678.900025876239 12345678.900025932118 22733472.689476098865 22733472.689476098865 22733472.659449543804 22733472.648545239121 22733472.648545242846
60293.114898691 2023-12-15T02:45:27.246949+00:00 12345678.899918997660 12345678.899918945506 12345678.899983379990 12345678.899999393150 12345678.899999449030 22733472.440135020763 22733472.440135024488 22733472.473647691309 22733472.382015768439 22733472.382015768439
60293.114910267 2023-12-15T02:45:28.247108+00:00 12345678.900065897033 12345678.900065844879 12345678.899998547509 12345678.900001421571 12345678.900001479313 22733472.317899882793 22733472.317899882793 22733472.331308573484 22733472.333702102304 22733472.333702102304
60293.114921818 2023-12-15T02:45:29.245125+00:00 12345678.900009738281 12345678.900009687990 12345678.900011664256 12345678.900009958073 12345678.900010012090 22733472.081511806697 22733472.081511806697 22733472.047638598830 22733471.968755666167 22733471.968755666167
60293.114933431 2023-12-15T02:45:30.248462+00:00 12345678.900056181476 12345678.900056129321 12345678.900019969791 12345678.900033621117 12345678.900033675134 22733472.560169715434 22733472.560169715434 22733472.638381708413 22733472.870007686317 22733472.870007686317
60293.114944973 2023-12-15T02:45:31.245695+00:00 12345678.900008451194 12345678.900008399040 12345678.899983856827 12345678.899988964200 12345678.899989018217 22733472.637631095946 22733472.637631095946 22733472.496267352253 22733472.496668353677 22733472.496668357402
60293.114956539 2023-12-15T02:45:32.245005+00:00 12345678.899904664606 12345678.899904614314 12345678.899976681918 12345678.899965440854 12345678.899965496734 22733472.240673989058 22733472.240673992783 22733472.347284592688 22733472.314244113863 22733472.314244117588
60293.114968305 2023-12-15T02:45:33.261569+00:00 12345678.899985222146 12345678.899985171854 12345678.899988155812 12345678.899989712983 12345678.899989765137 22733472.789392471313 22733472.789392475039 22733472.603880163282 22733472.658694297075 22733472.658694300801
60293.114979797 2023-12-15T02:45:34.254422+00:00 12345678.900067208335 12345678.900067156181 12345678.900006070733 12345678.900015782565 12345678.900015838444 22733472.576240058988 22733472.576240062714 22733472.789698641747 22733472.721553474665 22733472.721553478390
60293.114991449 2023-12-15T02:45:35.261205+00:00 12345678.899985279888 12345678.899985229596 12345678.899992451072 12345678.899989375845 12345678.899989431724 22733473.135149203241 22733473.135149206966 22733472.898560352623 22733473.018428537995 22733473.018428541720
60293.115003009 2023-12-15T02:45:36.260006+00:00 12345678.899878690019 12345678.899878637865 12345678.899993486702 12345678.900003410876 12345678.900003466755 22733472.503503009677 22733472.503503013402 22733472.667484324425 22733472.720310669392 22733472.720310669392
60293.115014658 2023-12-15T02:45:37.266453+00:00 12345678.900083480403 12345678.900083430111 12345678.899989334866 12345678.899976132438 12345678.899976188317 22733472.805754303932 22733472.805754307657 22733472.682312436402 22733472.785380821675 22733472.785380825400
60293.115026070 2023-12-15T02:45:38.252443+00:00 12345678.899940520525 12345678.899940468371 12345678.900004485622 12345678.899997251108 12345678.899997306988 22733472.141409825534 22733472.141409829259 22733472.259974636137 22733472.172408197075 22733472.172408197075
60293.115037650 2023-12-15T02:45:39.252992+00:00 12345678.899973390624 12345678.899973340333 12345678.900001656264 12345678.900008024648 12345678.900008078665 22733472.482691708952 22733472.482691712677 22733472.602249056101 22733472.594540271908 22733472.594540271908
60293.115049209 2023-12-15T02:45:40.251646+00:00 12345678.900099819526 12345678.900099769235 12345678.900000823662 12345678.899991460145 12345678.899991514161 22733473.104713346809 22733473.104713350534 22733473.025173228234 22733473.079396814108 22733473.079396817833
60293.115060792 2023-12-15T02:45:41.252413+00:00 12345678.899921702221 12345678.899921650067 12345678.900023648515 12345678.900022106245 12345678.900022158399 22733473.527225077152 22733473.527225080878 22733473.387701928616 22733473.575072679669 22733473.575072679669
60293.115072465 2023-12-15T02:45:42.260949+00:00 12345678.900050984696 12345678.900050934404 12345678.899999635294 12345678.899987086654 12345678.899987142533 22733472.526881601661 22733472.526881605387 22733472.561521816999 22733472.467451900244 22733472.467451903969
60293.115083944 2023-12-15T02:45:43.252751+00:00 12345678.899983288720 12345678.899983236566 12345678.900009442121 12345678.900019995868 12345678.900020049885 22733471.936322320253 22733471.936322323978 22733472.142150659114 22733471.994478728622 22733471.994478732347
60293.115095606 2023-12-15T02:45:44.260310+00:00 12345678.900028791279 12345678.900028739125 12345678.899987086654 12345678.899998029694 12345678.899998085573 22733473.025864887983 22733473.025864887983 22733472.793817844242 22733472.922168295830 22733472.922168299556
60293.115107254 2023-12-15T02:45:45.266771+00:00 12345678.899971980602 12345678.899971928447 12345678.900005526841 12345678.900023804978 12345678.900023857132 22733472.355775166303 22733472.355775170028 22733472.538451135159 22733472.458651259542 22733472.458651263267
60293.115118749 2023-12-15T02:45:46.259949+00:00 12345678.900065487251 12345678.900065435097 12345678.899983517826 12345678.899975925684 12345678.899975983426 22733472.777206312865 22733472.777206316590 22733472.696170538664 22733472.846075549722 22733472.846075553447
60293.115130230 2023-12-15T02:45:47.251873+00:00 12345678.899879826233 12345678.899879775941 12345678.899996697903 12345678.899994814768 12345678.899994870648 22733472.693995561451 22733472.693995565176 22733472.653801973909 22733472.630658514798 22733472.630658518523
60293.115141754 2023-12-15T02:45:48.247520+00:00 12345678.899998206645 12345678.899998154491 12345678.899982431903 12345678.899988921359 12345678.899988977239 22733473.179095547646 22733473.179095551372 22733473.176675740629 22733473.199592594057 22733473.199592594057
60293.115153453 2023-12-15T02:45:49.258357+00:00 12345678.900021804497 12345678.900021752343 12345678.899973591790 12345678.899994621053 12345678.899994675070 22733473.258387744427 22733473.258387748152 22733473.300259672105 22733473.383409060538 22733473.383409060538
60293.115165042 2023-12-15T02:45:50.259628+00:00 12345678.900047229603 12345678.900047179312 12345678.899998305365 12345678.900000669062 12345678.900000723079 22733472.655781637877 22733472.655781641603 22733472.596504226327 22733472.336182467639 22733472.336182471365
60293.115176546 2023-12-15T02:45:51.253631+00:00 12345678.900028254837 12345678.900028204545 12345678.899998784065 12345678.900023614988 12345678.900023670867 22733472.823062151670 22733472.823062155396 22733473.039914157242 22733473.104701876640 22733473.104701880366
60293.115188192 2023-12-15T02:45:52.259744+00:00 12345678.899977635592 12345678.899977585301 12345678.899992574006 12345678.899998977780 12345678.899999033660 22733472.894087620080 22733472.894087623805 22733472.868156749755 22733472.750499844551 22733472.750499848276
60293.115199649 2023-12-15T02:45:53.249656+00:00 12345678.899920415133 12345678.899920362979 12345678.900021901354 12345678.900024907663 12345678.900024959818 22733473.196330696344 22733473.196330700070 22733473.031227439642 22733473.148151982576 22733473.148151986301
60293.115211285 2023-12-15T02:45:54.255044+00:00 12345678.899989623576 12345678.899989571422 12345678.900005575269 12345678.899973224849 12345678.899973278865 22733472.966138828546 22733472.966138828546 22733472.987835176289 22733472.947819530964 22733472.947819534689
60293.115222907 2023-12-15T02:45:55.259187+00:00 12345678.900002740324 12345678.900002688169 12345678.900010259822 12345678.899994360283 12345678.899994414300 22733473.520038563758 22733473.520038563758 22733473.448501922190 22733473.801424261183 22733473.801424261183
60293.115234415 2023-12-15T02:45:56.253477+00:00 12345678.899995772168 12345678.899995721877 12345678.899992652237 12345678.899974416941 12345678.899974472821 22733472.742547199130 22733472.742547202855 22733472.815804909915 22733472.810267295688 22733472.810267299414
60293.115245977 2023-12-15T02:45:57.252468+00:00 12345678.899993153289 12345678.899993102998 12345678.899989223108 12345678.899972740561 12345678.899972796440 22733472.759273268282 22733472.759273272008 22733472.825630608946 22733472.604279156774 22733472.604279160500
60293.115257481 2023-12-15T02:45:58.246314+00:00 12345678.900118272752 12345678.900118222460 12345678.900003599003 12345678.900018898770 12345678.900018954650 22733473.415966838598 22733473.415966838598 22733473.399220626801 22733473.382345791906 22733473.382345795631
60293.115269147 2023-12-15T02:45:59.254297+00:00 12345678.899881327525 12345678.899881277233 12345678.899998340756 12345678.900013659149 12345678.900013715029 22733473.115297183394 22733473.115297183394 22733473.012110207230 22733473.042135857046 22733473.042135860771
60293.115280776 2023-12-15T02:46:00.259017+00:00 12345678.900024462491 12345678.900024412200 12345678.899986105040 12345678.899968525395 12345678.899968581274 22733472.880306683481 22733472.880306687206 22733472.945275880396 22733473.023001581430 22733473.023001585156
60293.115292378 2023-12-15T02:46:01.261445+00:00 12345678.900029694661 12345678.900029644370 12345678.899985237047 12345678.899967249483 12345678.899967303500 22733472.836062107235 22733472.836062110960 22733472.966281563044 22733472.872547917068 22733472.872547917068
60293.115303951 2023-12-15T02:46:02.261380+00:00 12345678.899989327416 12345678.899989277124 12345678.899999657646 12345678.900001768023 12345678.900001822039 22733473.017821162939 22733473.017821166664 22733472.957578841597 22733472.995178967714 22733472.995178971440
60293.115315639 2023-12-15T02:46:03.271212+00:00 12345678.900049919263 12345678.900049867108 12345678.900014555082 12345678.900032136589 12345678.900032192469 22733473.006447758526 22733473.006447758526 22733472.817774362862 22733472.842013999820 22733472.842014003545
60293.115326925 2023-12-15T02:46:04.246286+00:00 12345678.899876169860 12345678.899876119569 12345678.899988651276 12345678.899980116636 12345678.899980170652 22733472.669148355722 22733472.669148359448 22733472.749813631177 22733472.697452861816 22733472.697452861816
60293.115338527 2023-12-15T02:46:05.248686+00:00 12345678.899978088215 12345678.899978037924 12345678.899991752580 12345678.899985557422 12345678.899985613301 22733473.305018551648 22733473.305018555373 22733473.257067602128 22733473.244308542460 22733473.244308546185
60293.115350066 2023-12-15T02:46:06.245665+00:00 12345678.900027461350 12345678.900027409196 12345678.900005806237 12345678.900019630790 12345678.900019686669 22733473.552571669221 22733473.552571672946 22733473.593152735382 22733473.721227865666 22733473.721227865666
60293.115361683 2023-12-15T02:46:07.249379+00:00 12345678.900109468028 12345678.900109417737 12345678.900000268593 12345678.899997375906 12345678.899997433648 22733472.769218139350 22733472.769218143076 22733472.834740221500 22733472.786984678358 22733472.786984682083
60293.115373218 2023-12-15T02:46:08.245985+00:00 12345678.899915345013 12345678.899915294722 12345678.899993788451 12345678.899992255494 12345678.899992313236 22733473.009887550026 22733473.009887553751 22733472.888354904950 22733472.817378267646 22733472.817378267646
60293.115384787 2023-12-15T02:46:09.245575+00:00 12345678.899904171005 12345678.899904118851 12345678.899977911264 12345678.899979678914 12345678.899979736656 22733473.418183937669 22733473.418183941394 22733473.452749241143 22733473.456648912281 22733473.456648916006
60293.115396501 2023-12-15T02:46:10.257715+00:00 12345678.900065060705 12345678.900065010414 12345678.899996316060 12345678.899988356978 12345678.899988410994 22733473.616497352719 22733473.616497352719 22733473.638280309737 22733473.756844799966 22733473.756844803691
60293.115408195 2023-12-15T02:46:11.268018+00:00 12345678.899941591546 12345678.899941539392 12345678.899983696640 12345678.899962518364 12345678.899962572381 22733472.840853337198 22733472.840853337198 22733472.936853580177 22733472.749920308590 22733472.749920308590
60293.115419501 2023-12-15T02:46:12.244892+00:00 12345678.900076029822 12345678.900075977668 12345678.900000909343 12345678.899991529062 12345678.899991581216 22733473.071469306946 22733473.071469310671 22733473.126597084105 22733473.153944227844 22733473.153944231570
60293.115431080 2023-12-15T02:46:13.245334+00:00 12345678.899949859828 12345678.899949807674 12345678.899997513741 12345678.899986481294 12345678.899986537173 22733473.359202865511 22733473.359202869236 22733473.306572601199 22733473.184994019568 22733473.184994023293
60293.115442688 2023-12-15T02:46:14.248193+00:00 12345678.900059903041 12345678.900059852749 12345678.900011787191 12345678.900016775355 12345678.900016829371 22733473.603938400745 22733473.603938404471 22733473.466168485582 22733473.522071484476 22733473.522071484476
60293.115454402 2023-12-15T02:46:15.260294+00:00 12345678.900022218004 12345678.900022165850 12345678.899991331622 12345678.899981385097 12345678.899981439114 22733473.103568054736 22733473.103568058461 22733473.210286468267 22733473.171136427671 22733473.171136427671
60293.115465815 2023-12-15T02:46:16.246447+00:00 12345678.899967638776 12345678.899967588484 12345678.900031995028 12345678.900053156540 12345678.900053210557 22733473.523131951690 22733473.523131955415 22733473.411588497460 22733473.621046930552 22733473.621046930552
60293.115477377 2023-12-15T02:46:17.245332+00:00 12345678.899971639737 12345678.899971587583 12345678.899993993342 12345678.899977479130 12345678.899977536872 22733473.171772699803 22733473.171772699803 22733473.144728224725 22733473.222067315131 22733473.222067318857
60293.115488952 2023-12-15T02:46:18.245447+00:00 12345678.900086719543 12345678.900086667389 12345678.899998737499 12345678.899978877977 12345678.899978933856 22733473.036404896528 22733473.036404900253 22733473.106314111501 22733473.072460111231 22733473.072460111231
60293.115500535 2023-12-15T02:46:19.246226+00:00 12345678.900004861876 12345678.900004809722 12345678.899989264086 12345678.899975050241 12345678.899975106120 22733473.082606054842 22733473.082606058568 22733473.092472087592 22733472.942527133971 22733472.942527133971
60293.115512102 2023-12-15T02:46:20.245583+00:00 12345678.899898864329 12345678.899898814037 12345678.899995470420 12345678.899980481714 12345678.899980535731 22733473.456725373864 22733473.456725373864 22733473.399378243834 22733473.524517428130 22733473.524517431855
60293.115523682 2023-12-15T02:46:21.246122+00:00 12345678.900073710829 12345678.900073658675 12345678.899984875694 12345678.899975134060 12345678.899975188076 22733472.762327648699 22733472.762327652425 22733472.929688878357 22733472.836612232029 22733472.836612232029
60293.115535250 2023-12-15T02:46:22.245594+00:00 12345678.899983406067 12345678.899983355775 12345678.900003014132 12345678.900004655123 12345678.900004707277 22733473.322374820709 22733473.322374824435 22733473.210186965764 22733473.188627418131 22733473.188627421856
60293.115546827 2023-12-15T02:46:23.245886+00:00 12345678.900080088526 12345678.900080038235 12345678.899988979101 12345678.899979917333 12345678.899979971349 22733473.812125157565 22733473.812125161290 22733473.776677500457 22733473.811878316104 22733473.811878316104
60293.115558396 2023-12-15T02:46:24.245369+00:00 12345678.899785816669 12345678.899785766378 12345678.899998765439 12345678.900027014315 12345678.900027066469 22733473.874419786036 22733473.874419786036 22733473.801183335483 22733473.811547275633 22733473.811547279358
60293.115569973 2023-12-15T02:46:25.245670+00:00 12345678.900099784136 12345678.900099733844 12345678.899985443801 12345678.900008261204 12345678.900008313358 22733473.380663994700 22733473.380663998425 22733473.617125250399 22733473.541174896061 22733473.541174899787
60293.115581704 2023-12-15T02:46:26.259245+00:00 12345678.900035636500 12345678.900035584345 12345678.899998540059 12345678.900000160560 12345678.900000214577 22733473.702279817313 22733473.702279821038 22733473.581038411707 22733473.592525288463 22733473.592525288463
60293.115593256 2023-12-15T02:46:27.257378+00:00 12345678.899927357212 12345678.899927306920 12345678.900000343099 12345678.900006135926 12345678.900006189942 22733473.304769858718 22733473.304769858718 22733473.342550180852 22733473.343452271074 22733473.343452274799
60293.115604874 2023-12-15T02:46:28.261079+00:00 12345678.899999594316 12345678.899999544024 12345678.900017278269 12345678.900034341961 12345678.900034397840 22733473.567750934511 22733473.567750934511 22733473.457468315959 22733473.637857895344 22733473.637857899070
60293.115616292 2023-12-15T02:46:29.247608+00:00 12345678.899920204654 12345678.899920154363 12345678.899999748915 12345678.899988476187 12345678.899988532066 22733473.461159862578 22733473.461159862578 22733473.417266726494 22733473.359434165061 22733473.359434165061
60293.115628093 2023-12-15T02:46:30.267241+00:00 12345678.900113636628 12345678.900113586336 12345678.900004848838 12345678.900017181411 12345678.900017237291 22733473.303878869861 22733473.303878873587 22733473.460574202240 22733473.448127128184 22733473.448127131909
60293.115639421 2023-12-15T02:46:31.245938+00:00 12345678.900016944855 12345678.900016894564 12345678.899976491928 12345678.899960389361 12345678.899960441515 22733473.359434098005 22733473.359434101731 22733473.416305974126 22733473.369780965149 22733473.369780968875
60293.115651226 2023-12-15T02:46:32.265932+00:00 12345678.900033110753 12345678.900033060461 12345678.899992430583 12345678.899991597980 12345678.899991651997 22733473.658813785762 22733473.658813785762 22733473.665764003992 22733473.733646340668 22733473.733646344393
60293.115662562 2023-12-15T02:46:33.245316+00:00 12345678.899856282398 12345678.899856232107 12345678.900009965524 12345678.900022430345 12345678.900022486225 22733473.791469555348 22733473.791469555348 22733473.679082389921 22733473.682857312262 22733473.682857312262
60293.115674153 2023-12-15T02:46:34.246786+00:00 12345678.900040932000 12345678.900040879846 12345678.899993928149 12345678.899998774752 12345678.899998828769 22733473.422846574336 22733473.422846574336 22733473.304667927325 22733473.326139800251 22733473.326139803976
60293.115685705 2023-12-15T02:46:35.244943+00:00 12345678.899926409125 12345678.899926356971 12345678.900016430765 12345678.900016624480 12345678.900016678497 22733472.667276792228 22733472.667276795954 22733472.790399335325 22733472.737005744129 22733472.737005747855
60293.115697281 2023-12-15T02:46:36.245079+00:00 12345678.900129269809 12345678.900129217654 12345678.899985898286 12345678.899972286075 12345678.899972341955 22733473.026127237827 22733473.026127241552 22733473.081646203995 22733473.021777648479 22733473.021777648479
60293.115708861 2023-12-15T02:46:37.245595+00:00 12345678.899947598577 12345678.899947546422 12345678.900000983849 12345678.899999029934 12345678.899999085814 22733473.415609501302 22733473.415609505028 22733473.488495230675 22733473.535965736955 22733473.535965736955
60293.115720493 2023-12-15T02:46:38.250582+00:00 12345678.900113936514 12345678.900113884360 12345678.900002123788 12345678.900000333786 12345678.900000389665 22733473.708006322384 22733473.708006326109 22733473.489292517304 22733473.581723459065 22733473.581723462790
60293.115732026 2023-12-15T02:46:39.247086+00:00 12345678.899886045605 12345678.899885995314 12345678.899994902313 12345678.899998379871 12345678.899998437613 22733473.028386510909 22733473.028386514634 22733473.247972887009 22733473.107210971415 22733473.107210971415
60293.115743792 2023-12-15T02:46:40.263603+00:00 12345678.900020740926 12345678.900020690635 12345678.899963168427 12345678.899952068925 12345678.899952126667 22733473.887420523912 22733473.887420527637 22733473.648060359061 22733473.658063642681 22733473.658063646406
60293.115755224 2023-12-15T02:46:41.251372+00:00 12345678.899890132248 12345678.899890081957 12345678.900000456721 12345678.899993540719 12345678.899993592873 22733473.384195428342 22733473.384195432067 22733473.489975877106 22733473.540690176189 22733473.540690179914
60293.115766748 2023-12-15T02:46:42.247008+00:00 12345678.900002831593 12345678.900002781302 12345678.899986671284 12345678.899982474744 12345678.899982528761 22733473.246131487191 22733473.246131490916 22733473.206507243216 22733473.190068647265 22733473.190068647265
60293.115778486 2023-12-15T02:46:43.261196+00:00 12345678.900040928274 12345678.900040877983 12345678.899998947978 12345678.900004288182 12345678.900004342198 22733473.468031898141 22733473.468031901866 22733473.440695539117 22733473.484648749232 22733473.484648752958
60293.115789991 2023-12-15T02:46:44.255247+00:00 12345678.900076219812 12345678.900076169521 12345678.899994820356 12345678.899996835738 12345678.899996891618 22733473.219319138676 22733473.219319142401 22733473.344339314848 22733473.236846372485 22733473.236846376210
60293.115801508 2023-12-15T02:46:45.250262+00:00 12345678.900035845116 12345678.900035792962 12345678.900005947798 12345678.900009319186 12345678.900009375066 22733473.819426976144 22733473.819426976144 22733473.602001965046 22733473.656424760818 22733473.656424764544
60293.115813173 2023-12-15T02:46:46.258151+00:00 12345678.899958057329 12345678.899958005175 12345678.900004222989 12345678.900006746873 12345678.900006802753 22733473.480730291456 22733473.480730291456 22733473.605298992246 22733473.632814820856 22733473.632814824581
60293.115824798 2023-12-15T02:46:47.262543+00:00 12345678.900021821260 12345678.900021769106 12345678.900002919137 12345678.899994503707 12345678.899994559586 22733473.263130452484 22733473.263130456209 22733473.266198307276 22733473.193179726601 22733473.193179726601
60293.115836350 2023-12-15T02:46:48.260685+00:00 12345678.899979230016 12345678.899979179725 12345678.900003263727 12345678.899992160499 12345678.899992216378 22733473.089925229549 22733473.089925233275 22733473.194090940058 22733473.137638270855 22733473.137638274580
60293.115847933 2023-12-15T02:46:49.261406+00:00 12345678.899981319904 12345678.899981267750 12345678.899995943531 12345678.899998167530 12345678.899998221546 22733473.570220090449 22733473.570220094174 22733473.565721467137 22733473.580207392573 22733473.580207396299
60293.115859343 2023-12-15T02:46:50.247230+00:00 12345678.899998318404 12345678.899998266250 12345678.900000777096 12345678.900020679459 12345678.900020737201 22733473.937107246369 22733473.937107250094 22733473.882184762508 22733473.968896675855 22733473.968896679580
60293.115871092 2023-12-15T02:46:51.262391+00:00 12345678.899883305654 12345678.899883253500 12345678.900001846254 12345678.900026364252 12345678.900026416406 22733473.318354722112 22733473.318354722112 22733473.470632839948 22733473.426818970591 22733473.426818974316
60293.115882644 2023-12-15T02:46:52.260428+00:00 12345678.900152415037 12345678.900152362883 12345678.899971053004 12345678.899983702227 12345678.899983754382 22733473.470899231732 22733473.470899231732 22733473.299590665847 22733473.286926731467 22733473.286926735193
60293.115894204 2023-12-15T02:46:53.259242+00:00 12345678.899866839871 12345678.899866787717 12345678.899996073917 12345678.899998076260 12345678.899998130277 22733473.631847321987 22733473.631847325712 22733473.653562635183 22733473.871833391488 22733473.871833395213
60293.115905762 2023-12-15T02:46:54.257860+00:00 12345678.899969132617 12345678.899969082326 12345678.900000736117 12345678.899992441759 12345678.899992497638 22733473.506687361747 22733473.506687365472 22733473.456067651510 22733473.373370386660 22733473.373370390385
60293.115917204 2023-12-15T02:46:55.246428+00:00 12345678.900127595291 12345678.900127544999 12345678.899991497397 12345678.899973582476 12345678.899973636493 22733473.424211282283 22733473.424211286008 22733473.556380365044 22733473.439460951835 22733473.439460951835
60293.115928846 2023-12-15T02:46:56.252310+00:00 12345678.899886868894 12345678.899886816740 12345678.900002332404 12345678.899989025667 12345678.899989081547 22733473.666666328907 22733473.666666328907 22733473.541690800339 22733473.386838603765 22733473.386838607490
60293.115940421 2023-12-15T02:46:57.252404+00:00 12345678.899980237707 12345678.899980185553 12345678.899997327477 12345678.899993484840 12345678.899993540719 22733473.388418432325 22733473.388418436050 22733473.514594521374 22733473.430591374636 22733473.430591378361
60293.115952001 2023-12-15T02:46:58.252873+00:00 12345678.900088116527 12345678.900088066235 12345678.900018116459 12345678.900018038228 12345678.900018094108 22733473.477797485888 22733473.477797489613 22733473.435356628150 22733473.500430904329 22733473.500430908054
60293.115963642 2023-12-15T02:46:59.258628+00:00 12345678.899917883798 12345678.899917833507 12345678.899984396994 12345678.899978261441 12345678.899978317320 22733473.370542310178 22733473.370542313904 22733473.350003894418 22733473.297073714435 22733473.297073714435
60293.115975092 2023-12-15T02:47:00.247950+00:00 12345678.900143735111 12345678.900143682957 12345678.900012405589 12345678.899986309931 12345678.899986367673 22733473.693619903177 22733473.693619906902 22733473.781913533807 22733473.761434998363 22733473.761434998363
60293.115986802 2023-12-15T02:47:01.259653+00:00 12345678.899991676211 12345678.899991625920 12345678.900017729029 12345678.899999374524 12345678.899999432266 22733474.082651160657 22733474.082651160657 22733473.986602008343 22733473.975516971201 22733473.975516974926
60293.115998291 2023-12-15T02:47:02.252350+00:00 12345678.899865167215 12345678.899865115061 12345678.899981889874 12345678.899961585179 12345678.899961639196 22733474.061252418905 22733474.061252422631 22733474.064822886139 22733474.027046676725 22733474.027046676725
60293.116009798 2023-12-15T02:47:03.246561+00:00 12345678.900151122361 12345678.900151070207 12345678.899994201958 12345678.899992143735 12345678.899992197752 22733473.762569133192 22733473.762569136918 22733473.845254465938 22733473.845382962376 22733473.845382966101
60293.116021345 2023-12-15T02:47:04.244221+00:00 12345678.899897346273 12345678.899897295982 12345678.899996811524 12345678.899998329580 12345678.899998383597 22733473.647894900292 22733473.647894900292 22733473.552937429398 22733473.478646583855 22733473.478646587580
60293.116032958 2023-12-15T02:47:05.247589+00:00 12345678.900106949732 12345678.900106899440 12345678.900008965284 12345678.900041131303 12345678.900041187182 22733473.889202967286 22733473.889202971011 22733473.996581677347 22733474.127807740122 22733474.127807743847
60293.116044509 2023-12-15T02:47:06.245598+00:00 12345678.899823803455 12345678.899823753163 12345678.899981524795 12345678.899971872568 12345678.899971926585 22733473.941954266280 22733473.941954270005 22733473.825837288052 22733473.748276762664 22733473.748276762664
60293.116056079 2023-12-15T02:47:07.245225+00:00 12345678.900081057101 12345678.900081006810 12345678.900008415803 12345678.900022407994 12345678.900022462010 22733474.150621633977 22733474.150621637702 22733474.105457745492 22733474.215965941548 22733474.215965945274
60293.116067663 2023-12-15T02:47:08.246109+00:00 12345678.899941360578 12345678.899941310287 12345678.899977283552 12345678.899968599901 12345678.899968655780 22733473.971170023084 22733473.971170026809 22733474.011781886220 22733473.862222317606 22733473.862222321332
60293.116079231 2023-12-15T02:47:09.245583+00:00 12345678.900022020563 12345678.900021970272 12345678.900012537837 12345678.900033703074 12345678.900033760816 22733474.380536116660 22733474.380536116660 22733474.418922558427 22733474.468380905688 22733474.468380909413
60293.116090816 2023-12-15T02:47:10.246516+00:00 12345678.899938533083 12345678.899938480929 12345678.899989167228 12345678.899982610717 12345678.899982670322 22733474.476319629699 22733474.476319633424 22733474.389561060816 22733474.416896596551 22733474.416896596551
60293.116102399 2023-12-15T02:47:11.247247+00:00 12345678.900093061849 12345678.900093011558 12345678.899999240413 12345678.900010678917 12345678.900010736659 22733473.913066819310 22733473.913066819310 22733474.009143833071 22733473.862453252077 22733473.862453252077
60293.116114084 2023-12-15T02:47:12.256858+00:00 12345678.900014674291 12345678.900014622137 12345678.900004453957 12345678.900033717975 12345678.900033771992 22733474.014265626669 22733474.014265630394 22733473.862126376480 22733473.754120599478 22733473.754120603204
60293.116125541 2023-12-15T02:47:13.246708+00:00 12345678.899933921173 12345678.899933870882 12345678.899989031255 12345678.900044452399 12345678.900044506416 22733474.033796943724 22733474.033796943724 22733474.171070951968 22733474.133949447423 22733474.133949447423
60293.116137328 2023-12-15T02:47:14.265089+00:00 12345678.900072956458 12345678.900072906166 12345678.899982973933 12345678.899978050962 12345678.899978106841 22733474.696116335690 22733474.696116339415 22733474.590010534972 22733474.622090779245 22733474.622090779245
60293.116148830 2023-12-15T02:47:15.258963+00:00 12345678.900009017438 12345678.900008965284 12345678.899992302060 12345678.899988688529 12345678.899988744408 22733473.924574892968 22733473.924574896693 22733474.036886677146 22733473.931648418307 22733473.931648422033
60293.116160426 2023-12-15T02:47:16.260826+00:00 12345678.899982150644 12345678.899982098490 12345678.899988241494 12345678.899983013049 12345678.899983068928 22733473.920799728483 22733473.920799732208 22733473.991035297513 22733474.096209213138 22733474.096209213138
60293.116171898 2023-12-15T02:47:17.252007+00:00 12345678.899896582589 12345678.899896532297 12345678.900001043454 12345678.900001887232 12345678.900001941249 22733474.736160725355 22733474.736160729080 22733474.464114617556 22733474.623629320413 22733474.623629324138
60293.116183567 2023-12-15T02:47:18.260167+00:00 12345678.899974355474 12345678.899974305183 12345678.899999920279 12345678.899997116998 12345678.899997171015 22733474.422051377594 22733474.422051381320 22733474.669543676078 22733474.605440177023 22733474.605440180749
60293.116195154 2023-12-15T02:47:19.261347+00:00 12345678.900057179853 12345678.900057127699 12345678.900014016777 12345678.900016786531 12345678.900016842410 22733474.852085616440 22733474.852085620165 22733474.699154939502 22733474.743721067905 22733474.743721071631
60293.116206613 2023-12-15T02:47:20.251356+00:00 12345678.899993652478 12345678.899993600324 12345678.899987280369 12345678.899976637214 12345678.899976694956 22733474.607964899391 22733474.607964903116 22733474.703006282449 22733474.851647313684 22733474.851647313684
60293.116218127 2023-12-15T02:47:21.246169+00:00 12345678.899990797043 12345678.899990746751 12345678.900012345985 12345678.900014234707 12345678.900014292449 22733474.669336453080 22733474.669336456805 22733474.597743760794 22733474.547921411693 22733474.547921411693
60293.116229912 2023-12-15T02:47:22.264370+00:00 12345678.899975745007 12345678.899975692853 12345678.899994567037 12345678.899988476187 12345678.899988530204 22733474.419263634831 22733474.419263638556 22733474.418694142252 22733474.309633504599 22733474.309633508325
60293.116241433 2023-12-15T02:47:23.259814+00:00 12345678.899953573942 12345678.899953521788 12345678.899997446686 12345678.899993896484 12345678.899993950501 22733474.403361767530 22733474.403361771256 22733474.531749978662 22733474.486327018589 22733474.486327022314
60293.116252936 2023-12-15T02:47:24.253714+00:00 12345678.900066886097 12345678.900066835806 12345678.899987304583 12345678.899983176962 12345678.899983230978 22733474.649985276163 22733474.649985276163 22733474.623107202351 22733474.667361930013 22733474.667361930013
60293.116264491 2023-12-15T02:47:25.252065+00:00 12345678.900014137849 12345678.900014087558 12345678.900014972314 12345678.900021506473 12345678.900021560490 22733474.719900421798 22733474.719900421798 22733474.586574252695 22733474.620187997818 22733474.620187997818
60293.116275991 2023-12-15T02:47:26.245656+00:00 12345678.900050226599 12345678.900050174445 12345678.899979114532 12345678.899976303801 12345678.899976357818 22733474.387420345098 22733474.387420348823 22733474.466035224497 22733474.397762324661 22733474.397762328386
60293.116287702 2023-12-15T02:47:27.257435+00:00 12345678.900005143136 12345678.900005090982 12345678.899992233142 12345678.900006251410 12345678.900006303564 22733474.429091602564 22733474.429091606289 22733474.423728547990 22733474.506290324032 22733474.506290324032
60293.116299305 2023-12-15T02:47:28.259981+00:00 12345678.899890134111 12345678.899890083820 12345678.900011191145 12345678.900026308373 12345678.900026364252 22733474.331749141216 22733474.331749144942 22733474.278002563864 22733474.150721475482 22733474.150721475482
60293.116310793 2023-12-15T02:47:29.252478+00:00 12345678.900009891018 12345678.900009840727 12345678.900006845593 12345678.900019295514 12345678.900019351393 22733474.568881742656 22733474.568881746382 22733474.685415644199 22733474.678298044950 22733474.678298044950
60293.116322439 2023-12-15T02:47:30.258702+00:00 12345678.899987263605 12345678.899987211451 12345678.900005742908 12345678.900014871731 12345678.900014929473 22733474.710271909833 22733474.710271909833 22733474.697279218584 22733474.680438183248 22733474.680438183248
60293.116333868 2023-12-15T02:47:31.246194+00:00 12345678.900077393278 12345678.900077342987 12345678.900019273162 12345678.900047915056 12345678.900047970936 22733474.669932249933 22733474.669932253659 22733474.523055054247 22733474.527270857245 22733474.527270860970
60293.116345568 2023-12-15T02:47:32.257024+00:00 12345678.900068629533 12345678.900068579242 12345678.899984307587 12345678.899965569377 12345678.899965628982 22733474.354821175337 22733474.354821179062 22733474.457823790610 22733474.375661272556 22733474.375661276281
60293.116357233 2023-12-15T02:47:33.264986+00:00 12345678.899895522743 12345678.899895470589 12345678.900005504489 12345678.899995880201 12345678.899995934218 22733474.597618669271 22733474.597618672997 22733474.591274023056 22733474.581943150610 22733474.581943154335
60293.116368750 2023-12-15T02:47:34.260012+00:00 12345678.900053070858 12345678.900053020567 12345678.900004990399 12345678.899987479672 12345678.899987533689 22733474.904808398336 22733474.904808402061 22733474.815977334976 22733474.923210307956 22733474.923210307956
60293.116380250 2023-12-15T02:47:35.253570+00:00 12345678.899917146191 12345678.899917095900 12345678.899975020438 12345678.899950439110 12345678.899950493127 22733474.458999410272 22733474.458999413997 22733474.457630656660 22733474.420767366886 22733474.420767366886
60293.116391810 2023-12-15T02:47:36.252342+00:00 12345678.900130104274 12345678.900130052119 12345678.899981644005 12345678.899970853701 12345678.899970907718 22733474.407294061035 22733474.407294064760 22733474.476064797491 22733474.509304486215 22733474.509304489940
60293.116403370 2023-12-15T02:47:37.251130+00:00 12345678.899966247380 12345678.899966197088 12345678.900005662814 12345678.900005470961 12345678.900005523115 22733474.849295318127 22733474.849295321852 22733474.683032792062 22733474.719012174755 22733474.719012178481
60293.116414999 2023-12-15T02:47:38.255859+00:00 12345678.900019247085 12345678.900019196793 12345678.900000551715 12345678.899991210550 12345678.899991262704 22733474.625698417425 22733474.625698421150 22733474.763075236231 22733474.686117775738 22733474.686117775738
60293.116426611 2023-12-15T02:47:39.259187+00:00 12345678.899919087067 12345678.899919034913 12345678.899993443862 12345678.899985322729 12345678.899985378608 22733474.487765565515 22733474.487765565515 22733474.575955454260 22733474.422705259174 22733474.422705259174
60293.116438191 2023-12-15T02:47:40.259757+00:00 12345678.899912450463 12345678.899912400171 12345678.899998622015 12345678.899989865720 12345678.899989923462 22733474.195348899812 22733474.195348899812 22733474.309639759362 22733474.242834884673 22733474.242834888399
60293.116449811 2023-12-15T02:47:41.263687+00:00 12345678.900053262711 12345678.900053212419 12345678.900006346405 12345678.900013118982 12345678.900013174862 22733474.286240633577 22733474.286240633577 22733474.114096548408 22733474.074270896614 22733474.074270900339
60293.116461244 2023-12-15T02:47:42.251503+00:00 12345678.899962306023 12345678.899962253869 12345678.900013171136 12345678.900039752945 12345678.900039810687 22733474.167568646371 22733474.167568650097 22733474.246922247112 22733474.265793334693 22733474.265793334693
60293.116472892 2023-12-15T02:47:43.257851+00:00 12345678.900149988011 12345678.900149935856 12345678.899990506470 12345678.900003623217 12345678.900003677234 22733474.393596697599 22733474.393596701324 22733474.437484487891 22733474.467115975916 22733474.467115979642
60293.116484338 2023-12-15T02:47:44.246837+00:00 12345678.900005560368 12345678.900005508214 12345678.899991635233 12345678.900006808341 12345678.900006862357 22733474.596783354878 22733474.596783354878 22733474.432265955955 22733474.422548174858 22733474.422548174858
60293.116495966 2023-12-15T02:47:45.251465+00:00 12345678.899850027636 12345678.899849977344 12345678.899981305003 12345678.899980645627 12345678.899980699643 22733474.098909985274 22733474.098909985274 22733474.305277206004 22733474.157634325325 22733474.157634325325
60293.116507604 2023-12-15T02:47:46.256961+00:00 12345678.900003969669 12345678.900003917515 12345678.899992909282 12345678.899994136766 12345678.899994190782 22733474.573108036071 22733474.573108039796 22733474.355147168040 22733474.256339300424 22733474.256339300424
60293.116519134 2023-12-15T02:47:47.253124+00:00 12345678.900063773617 12345678.900063721463 12345678.899980591610 12345678.899973047897 12345678.899973101914 22733474.413806889206 22733474.413806889206 22733474.453375976533 22733474.509820055217 22733474.509820058942
60293.116530790 2023-12-15T02:47:48.260245+00:00 12345678.899916274473 12345678.899916224182 12345678.900004135445 12345678.900008795783 12345678.900008853525 22733474.571840800345 22733474.571840800345 22733474.575774788857 22733474.572990424931 22733474.572990428656
60293.116542291 2023-12-15T02:47:49.253978+00:00 12345678.900081910193 12345678.900081859902 12345678.899993881583 12345678.899989416823 12345678.899989472702 22733474.971282873303 22733474.971282877028 22733475.057282518595 22733475.114108163863 22733475.114108167589
60293.116553903 2023-12-15T02:47:50.257214+00:00 12345678.899954423308 12345678.899954373017 12345678.900001127273 12345678.899999683723 12345678.899999739602 22733474.867591571063 22733474.867591574788 22733474.918541155756 22733474.970614150167 22733474.970614150167
60293.116565520 2023-12-15T02:47:51.260964+00:00 12345678.900099832565 12345678.900099782273 12345678.900017460808 12345678.900031257421 12345678.900031313300 22733474.507059615105 22733474.507059618831 22733474.485667973757 22733474.493744153529 22733474.493744153529
60293.116576922 2023-12-15T02:47:52.246091+00:00 12345678.899900382385 12345678.899900330231 12345678.899999672547 12345678.900030246004 12345678.900030301884 22733475.085827346891 22733475.085827350616 22733474.936378039420 22733475.111137777567 22733475.111137777567
60293.116588655 2023-12-15T02:47:53.259826+00:00 12345678.899984091520 12345678.899984039366 12345678.899984285235 12345678.899996815249 12345678.899996871129 22733474.862199969590 22733474.862199973315 22733474.980162952095 22733474.926341541111 22733474.926341541111
60293.116600228 2023-12-15T02:47:54.259643+00:00 12345678.900023775175 12345678.900023724884 12345678.899993496016 12345678.900006070733 12345678.900006124750 22733474.471674975008 22733474.471674978733 22733474.490829315037 22733474.356468390673 22733474.356468390673
60293.116611728 2023-12-15T02:47:55.253316+00:00 12345678.900070067495 12345678.900070017204 12345678.900003798306 12345678.900015354156 12345678.900015408173 22733474.750775601715 22733474.750775605440 22733474.653102133423 22733474.705693192780 22733474.705693196505
60293.116623376 2023-12-15T02:47:56.259692+00:00 12345678.899989591911 12345678.899989541620 12345678.900006484240 12345678.900014171377 12345678.900014227256 22733474.574295986444 22733474.574295990169 22733474.579503860325 22733474.640293546021 22733474.640293549746
60293.116634792 2023-12-15T02:47:57.245986+00:00 12345678.899991335347 12345678.899991283193 12345678.899992600083 12345678.899995384738 12345678.899995438755 22733473.934116058052 22733473.934116061777 22733474.020132891834 22733473.846285972744 22733473.846285976470
60293.116646446 2023-12-15T02:47:58.252957+00:00 12345678.899864634499 12345678.899864582345 12345678.899977240711 12345678.899972060695 12345678.899972116575 22733474.836871348321 22733474.836871348321 22733474.737436819822 22733474.877199668437 22733474.877199672163
60293.116658023 2023-12-15T02:47:59.253155+00:00 12345678.900128828362 12345678.900128778070 12345678.900000194088 12345678.900011274964 12345678.900011328980 22733474.737739771605 22733474.737739775330 22733474.946719527245 22733475.004355795681 22733475.004355795681
60293.116669730 2023-12-15T02:48:00.264719+00:00 12345678.899931399152 12345678.899931348860 12345678.899994015694 12345678.900011153892 12345678.900011209771 22733475.141710322350 22733475.141710326076 22733474.857804212719 22733474.889845170081 22733474.889845173806
60293.116681227 2023-12-15T02:48:01.258012+00:00 12345678.899961801246 12345678.899961750954 12345678.900003084913 12345678.900000849739 12345678.900000905618 22733474.543562877923 22733474.543562881649 22733474.537968486547 22733474.443023763597 22733474.443023767322
60293.116692681 2023-12-15T02:48:02.247654+00:00 12345678.900022486225 12345678.900022435933 12345678.900001816452 12345678.899997586384 12345678.899997644126 22733474.135554082692 22733474.135554086417 22733474.325675331056 22733474.162236038595 22733474.162236042321
60293.116704339 2023-12-15T02:48:03.254870+00:00 12345678.899953428656 12345678.899953376502 12345678.900000641122 12345678.899991001934 12345678.899991057813 22733474.604310665280 22733474.604310665280 22733474.537776838988 22733474.501338638365 22733474.501338638365
60293.116715819 2023-12-15T02:48:04.246752+00:00 12345678.900025218725 12345678.900025168434 12345678.900010310113 12345678.900030851364 12345678.900030903518 22733474.608268015087 22733474.608268018812 22733474.728751409799 22733474.859074573964 22733474.859074577689
60293.116727382 2023-12-15T02:48:05.245834+00:00 12345678.899989550933 12345678.899989500642 12345678.899997275323 12345678.900025499985 12345678.900025555864 22733474.761394120753 22733474.761394120753 22733474.588178683072 22733474.528676766902 22733474.528676766902
60293.116738980 2023-12-15T02:48:06.247871+00:00 12345678.900072913617 12345678.900072861463 12345678.900000531226 12345678.900023305789 12345678.900023361668 22733474.693449858576 22733474.693449862301 22733474.686795756221 22733474.632826182991 22733474.632826186717
60293.116750526 2023-12-15T02:48:07.245426+00:00 12345678.900035010651 12345678.900034960359 12345678.899986125529 12345678.899982212111 12345678.899982266128 22733475.052856922150 22733475.052856925875 22733475.058060824871 22733475.226747076958 22733475.226747076958
60293.116762111 2023-12-15T02:48:08.246385+00:00 12345678.899899847806 12345678.899899797514 12345678.899979844689 12345678.899944309145 12345678.899944363162 22733474.510541561991 22733474.510541565716 22733474.708099503070 22733474.549822557718 22733474.549822557718
60293.116773688 2023-12-15T02:48:09.246627+00:00 12345678.900082042441 12345678.900081992149 12345678.900001762435 12345678.900001039729 12345678.900001093745 22733474.867949318141 22733474.867949321866 22733474.840085528791 22733474.930730536580 22733474.930730536580
60293.116785287 2023-12-15T02:48:10.248828+00:00 12345678.899893395603 12345678.899893345311 12345678.900009233505 12345678.899998309091 12345678.899998363107 22733474.478530697525 22733474.478530701250 22733474.448586456478 22733474.398762181401 22733474.398762181401
60293.116796922 2023-12-15T02:48:11.254084+00:00 12345678.900006845593 12345678.900006793439 12345678.899996375665 12345678.899976162240 12345678.899976216257 22733474.734767690301 22733474.734767694026 22733474.523114610463 22733474.625566489995 22733474.625566493720
60293.116808586 2023-12-15T02:48:12.261869+00:00 12345678.900051647797 12345678.900051595643 12345678.900013241917 12345678.900043969974 12345678.900044027716 22733474.636213187128 22733474.636213190854 22733474.710904423147 22733474.745906092227 22733474.745906095952
60293.116820155 2023-12-15T02:48:13.261358+00:00 12345678.899922080338 12345678.899922030047 12345678.900006914511 12345678.900035388768 12345678.900035444647 22733474.822329647839 22733474.822329651564 22733474.988445766270 22733474.963607184589 22733474.963607188314
60293.116831619 2023-12-15T02:48:14.251925+00:00 12345678.900005264208 12345678.900005213916 12345678.899999007583 12345678.900003407151 12345678.900003459305 22733475.066943164915 22733475.066943164915 22733474.976697970182 22733474.924848727882 22733474.924848727882
60293.116843120 2023-12-15T02:48:15.245599+00:00 12345678.900120083243 12345678.900120032951 12345678.899986375123 12345678.899967093021 12345678.899967147037 22733474.948463287205 22733474.948463290930 22733474.877432093024 22733474.706304904073 22733474.706304907799
60293.116854701 2023-12-15T02:48:16.246139+00:00 12345678.899944961071 12345678.899944908917 12345678.900004219264 12345678.900004964322 12345678.900005018339 22733475.154082261026 22733475.154082264751 22733475.199673056602 22733475.159094620496 22733475.159094624221
60293.116866421 2023-12-15T02:48:17.258804+00:00 12345678.899937074631 12345678.899937022477 12345678.899987002835 12345678.899966854602 12345678.899966908619 22733475.604915801436 22733475.604915805161 22733475.583597678691 22733475.805805996060 22733475.805805996060
60293.116878016 2023-12-15T02:48:18.260571+00:00 12345678.900052843615 12345678.900052791461 12345678.899998657405 12345678.900015609339 12345678.900015663356 22733474.728952784091 22733474.728952787817 22733474.954974845052 22733474.667229484767 22733474.667229484767
60293.116889488 2023-12-15T02:48:19.251750+00:00 12345678.899948798120 12345678.899948745966 12345678.899984329939 12345678.899986861274 12345678.899986915290 22733475.570990357548 22733475.570990361273 22733475.335638586432 22733475.387266971171 22733475.387266971171
60293.116901150 2023-12-15T02:48:20.259374+00:00 12345678.900041688234 12345678.900041637942 12345678.899993777275 12345678.899983149022 12345678.899983203039 22733475.265955824405 22733475.265955828130 22733475.256171625108 22733475.280329659581 22733475.280329659581
60293.116912565 2023-12-15T02:48:21.245585+00:00 12345678.899894099683 12345678.899894047529 12345678.899979174137 12345678.899942636490 12345678.899942690507 22733475.090918228030 22733475.090918231755 22733475.001693535596 22733474.974067147821 22733474.974067151546
60293.116924227 2023-12-15T02:48:22.253230+00:00 12345678.899993168190 12345678.899993116036 12345678.900000300258 12345678.900008620694 12345678.900008678436 22733474.938960671425 22733474.938960675150 22733475.063709881157 22733475.152430314571 22733475.152430318296
60293.116935779 2023-12-15T02:48:23.251350+00:00 12345678.900143645704 12345678.900143595412 12345678.900010755286 12345678.900007065386 12345678.900007121265 22733475.233363479376 22733475.233363483101 22733475.227202493697 22733475.432021435350 22733475.432021435350
60293.116947372 2023-12-15T02:48:24.252976+00:00 12345678.899990616366 12345678.899990566075 12345678.899990797043 12345678.899968061596 12345678.899968117476 22733474.925194114447 22733474.925194118172 22733474.950325701386 22733474.852402135730 22733474.852402139455
60293.116959020 2023-12-15T02:48:25.259329+00:00 12345678.899894984439 12345678.899894934148 12345678.900000816211 12345678.900015581399 12345678.900015637279 22733475.470631387085 22733475.470631390810 22733475.401197910309 22733475.568806294352 22733475.568806298077
60293.116970454 2023-12-15T02:48:26.247219+00:00 12345678.900092914701 12345678.900092864409 12345678.899991599843 12345678.899988163263 12345678.899988221005 22733475.182473082095 22733475.182473082095 22733475.168422121555 22733475.163894776255 22733475.163894779980
60293.116982080 2023-12-15T02:48:27.251661+00:00 12345678.899983972311 12345678.899983920157 12345678.900014087558 12345678.900015383959 12345678.900015439838 22733475.122169867158 22733475.122169867158 22733475.070607487112 22733475.074074048549 22733475.074074048549
60293.116993675 2023-12-15T02:48:28.253563+00:00 12345678.900024307892 12345678.900024255738 12345678.899997083470 12345678.899972504005 12345678.899972559884 22733475.088191036135 22733475.088191036135 22733475.230006724596 22733475.208817847073 22733475.208817847073
60293.117005243 2023-12-15T02:48:29.252949+00:00 12345678.899991218001 12345678.899991167709 12345678.899998340756 12345678.900000415742 12345678.900000469759 22733475.180516462773 22733475.180516466498 22733475.146701440215 22733475.206766288728 22733475.206766288728
60293.117016903 2023-12-15T02:48:30.260437+00:00 12345678.899995870888 12345678.899995820597 12345678.899988062680 12345678.900002403185 12345678.900002459064 22733474.774042386562 22733474.774042390287 22733474.780822895467 22733474.580101102591 22733474.580101102591
60293.117028362 2023-12-15T02:48:31.250475+00:00 12345678.899951905012 12345678.899951852858 12345678.899982823059 12345678.899969574064 12345678.899969629943 22733475.482113037258 22733475.482113040984 22733475.479599382728 22733475.542008396238 22733475.542008396238
60293.117039917 2023-12-15T02:48:32.248800+00:00 12345678.900020714849 12345678.900020664558 12345678.899998746812 12345678.899999979883 12345678.900000037625 22733475.476094860584 22733475.476094864309 22733475.550274871290 22733475.614453993738 22733475.614453993738
60293.117051677 2023-12-15T02:48:33.264885+00:00 12345678.899899467826 12345678.899899417534 12345678.899998124689 12345678.899998629466 12345678.899998685345 22733475.246771607548 22733475.246771607548 22733475.263031855226 22733475.198337629437 22733475.198337629437
60293.117063190 2023-12-15T02:48:34.259592+00:00 12345678.900096248835 12345678.900096198544 12345678.899996487424 12345678.899987937883 12345678.899987993762 22733475.501234386116 22733475.501234389842 22733475.417694237083 22733475.327705979347 22733475.327705979347
60293.117074850 2023-12-15T02:48:35.267077+00:00 12345678.900004126132 12345678.900004075840 12345678.900001270697 12345678.900004966184 12345678.900005020201 22733475.555504664779 22733475.555504668504 22733475.600124698132 22733475.660848136991 22733475.660848136991
60293.117086278 2023-12-15T02:48:36.254425+00:00 12345678.899965796620 12345678.899965744466 12345678.900001192465 12345678.899998424575 12345678.899998476729 22733475.623275652528 22733475.623275656253 22733475.420792996883 22733475.429496020079 22733475.429496020079
60293.117097866 2023-12-15T02:48:37.255589+00:00 12345678.899966744706 12345678.899966692552 12345678.899999797344 12345678.899992978200 12345678.899993032217 22733475.417433001101 22733475.417433004826 22733475.593868270516 22733475.562840860337 22733475.562840860337
60293.117109414 2023-12-15T02:48:38.253369+00:00 12345678.900081686676 12345678.900081634521 12345678.900009430945 12345678.900011306629 12345678.900011360645 22733475.563487902284 22733475.563487902284 22733475.491066500545 22733475.418477799743 22733475.418477803469
60293.117121070 2023-12-15T02:48:39.260400+00:00 12345678.899874232709 12345678.899874180555 12345678.899996614084 12345678.899982051924 12345678.899982107803 22733475.104261968285 22733475.104261968285 22733475.224672600627 22733475.285329006612 22733475.285329006612
60293.117132622 2023-12-15T02:48:40.258558+00:00 12345678.900052199140 12345678.900052146986 12345678.899987194687 12345678.899984488264 12345678.899984544143 22733475.197536606342 22733475.197536610067 22733475.103811249137 22733475.003075517714 22733475.003075521439
60293.117144163 2023-12-15T02:48:41.255677+00:00 12345678.899927832186 12345678.899927781895 12345678.899989757687 12345678.899977406487 12345678.899977462366 22733475.692300323397 22733475.692300327122 22733475.713735107332 22733475.868974518031 22733475.868974521756
60293.117155779 2023-12-15T02:48:42.259265+00:00 12345678.900082897395 12345678.900082847103 12345678.899996709079 12345678.899988325313 12345678.899988381192 22733475.404820185155 22733475.404820185155 22733475.458802618086 22733475.477389220148 22733475.477389220148
60293.117167332 2023-12-15T02:48:43.257496+00:00 12345678.899932945147 12345678.899932894856 12345678.899992542341 12345678.899985136464 12345678.899985196069 22733475.806105345488 22733475.806105349213 22733475.760348174721 22733476.008797232062 22733476.008797232062
60293.117178848 2023-12-15T02:48:44.252474+00:00 12345678.900079026818 12345678.900078974664 12345678.900000410154 12345678.900000540540 12345678.900000596419 22733475.578695379198 22733475.578695379198 22733475.550704065710 22733475.455272845924 22733475.455272845924
60293.117190497 2023-12-15T02:48:45.258945+00:00 12345678.900018239394 12345678.900018187240 12345678.900000119582 12345678.900000702590 12345678.900000754744 22733475.181250136346 22733475.181250140071 22733475.222182523459 22733475.110005259514 22733475.110005259514
60293.117201949 2023-12-15T02:48:46.248431+00:00 12345678.899970045313 12345678.899969995022 12345678.900005804375 12345678.900016291067 12345678.900016345084 22733475.435894396156 22733475.435894399881 22733475.320377558470 22733475.423287332058 22733475.423287332058
60293.117213493 2023-12-15T02:48:47.245822+00:00 12345678.900056328624 12345678.900056278333 12345678.899995312095 12345678.899992164224 12345678.899992218241 22733474.762033846229 22733474.762033846229 22733475.068714141846 22733475.014961667359 22733475.014961667359
60293.117225235 2023-12-15T02:48:48.260302+00:00 12345678.899907326326 12345678.899907276034 12345678.900002675131 12345678.900009639561 12345678.900009693578 22733475.304554242641 22733475.304554246366 22733475.052322380245 22733475.207859072834 22733475.207859072834
60293.117236747 2023-12-15T02:48:49.254922+00:00 12345678.900089992210 12345678.900089941919 12345678.899998476729 12345678.899988705292 12345678.899988759309 22733474.887547411025 22733474.887547414750 22733475.082825344056 22733475.040290717036 22733475.040290717036
60293.117248350 2023-12-15T02:48:50.257448+00:00 12345678.899907283485 12345678.899907233194 12345678.899998093024 12345678.899983992800 12345678.899984046817 22733475.731575023383 22733475.731575023383 22733475.627658881247 22733475.640577968210 22733475.640577971935
60293.117259868 2023-12-15T02:48:51.252648+00:00 12345678.900062825531 12345678.900062773377 12345678.899994090199 12345678.899984927848 12345678.899984981865 22733475.749726146460 22733475.749726150185 22733475.720701854676 22733475.755103945732 22733475.755103945732
60293.117271372 2023-12-15T02:48:52.246512+00:00 12345678.899968916550 12345678.899968866259 12345678.899991525337 12345678.900009630248 12345678.900009684265 22733475.839319854975 22733475.839319858700 22733475.759198516607 22733475.749686978757 22733475.749686978757
60293.117283121 2023-12-15T02:48:53.261675+00:00 12345678.900001509115 12345678.900001456961 12345678.899998860434 12345678.900027723983 12345678.900027779862 22733475.975572723895 22733475.975572723895 22733476.031383991241 22733476.128395404667 22733476.128395404667
60293.117294786 2023-12-15T02:48:54.269530+00:00 12345678.899962017313 12345678.899961967021 12345678.899988954887 12345678.899969482794 12345678.899969538674 22733475.882329300046 22733475.882329303771 22733475.856585517526 22733475.781378418207 22733475.781378418207
60293.117306264 2023-12-15T02:48:55.261218+00:00 12345678.899996988475 12345678.899996938184 12345678.900001132861 12345678.900008380413 12345678.900008434430 22733475.820770319551 22733475.820770323277 22733475.850715517998 22733475.810036584735 22733475.810036588460
60293.117317740 2023-12-15T02:48:56.252711+00:00 12345678.900063920766 12345678.900063870475 12345678.899988714606 12345678.899995176122 12345678.899995228276 22733475.626312527806 22733475.626312527806 22733475.661649502814 22733475.703225355595 22733475.703225355595
60293.117329242 2023-12-15T02:48:57.246500+00:00 12345678.900013992563 12345678.900013940409 12345678.900008665398 12345678.899996865541 12345678.899996917695 22733475.638912681490 22733475.638912681490 22733475.646643210202 22733475.646907743067 22733475.646907739341
60293.117340998 2023-12-15T02:48:58.262242+00:00 12345678.899891192093 12345678.899891141802 12345678.900023145601 12345678.900035005063 12345678.900035060942 22733475.967655658722 22733475.967655662447 22733475.961269892752 22733476.024976287037 22733476.024976287037
60293.117352488 2023-12-15T02:48:59.254983+00:00 12345678.899947581813 12345678.899947531521 12345678.899982890114 12345678.899987842888 12345678.899987895042 22733475.889827974141 22733475.889827977866 22733475.805442407727 22733475.689331155270 22733475.689331158996
60293.117364117 2023-12-15T02:49:00.259721+00:00 12345678.900035316125 12345678.900035265833 12345678.899991298094 12345678.900011390448 12345678.900011444464 22733475.717591129243 22733475.717591132969 22733475.802013702691 22733475.860962383449 22733475.860962383449
60293.117376701 2023-12-15T02:49:01.346953+00:00 12345678.900001784787 12345678.900001732633 12345678.900006862357 12345678.900022299960 12345678.900022353977 22733475.731360491365 22733475.731360495090 22733475.659988623112 22733475.585101652890 22733475.585101652890
60293.117387115 2023-12-15T02:49:02.246697+00:00 12345678.899971162900 12345678.899971112609 12345678.899978185073 12345678.899987006560 12345678.899987062439 22733475.879137780517 22733475.879137784243 22733476.009904514998 22733476.117354560643 22733476.117354560643
60293.117398900 2023-12-15T02:49:03.264993+00:00 12345678.900116071105 12345678.900116018951 12345678.899997061118 12345678.900005247444 12345678.900005305186 22733476.156802140176 22733476.156802143902 22733475.976718377322 22733476.252585154027 22733476.252585154027
60293.117410243 2023-12-15T02:49:04.245034+00:00 12345678.899972192943 12345678.899972142652 12345678.899999927729 12345678.900006528944 12345678.900006586686 22733475.360186070204 22733475.360186070204 22733475.412499468774 22733475.359092287719 22733475.359092283994
60293.117421838 2023-12-15T02:49:05.246743+00:00 12345678.899995468557 12345678.899995416403 12345678.899992454797 12345678.899997942150 12345678.899997998029 22733475.502746190876 22733475.502746194601 22733475.450256716460 22733475.441626891494 22733475.441626891494
60293.117433419 2023-12-15T02:49:06.247365+00:00 12345678.899967467412 12345678.899967415258 12345678.899998739362 12345678.900030106306 12345678.900030158460 22733475.435973472893 22733475.435973476619 22733475.570068769157 22733475.523765582591 22733475.523765582591
60293.117444969 2023-12-15T02:49:07.245348+00:00 12345678.899918822572 12345678.899918772280 12345678.899995777756 12345678.899997122586 12345678.899997178465 22733476.030245240778 22733476.030245240778 22733475.941998563707 22733475.917135473341 22733475.917135473341
60293.117456544 2023-12-15T02:49:08.245405+00:00 12345678.900108015165 12345678.900107964873 12345678.900012644008 12345678.900007041171 12345678.900007095188 22733476.086226757616 22733476.086226761341 22733476.141276281327 22733476.195895094424 22733476.195895098150
60293.117468117 2023-12-15T02:49:09.245291+00:00 12345678.899948872626 12345678.899948822334 12345678.899993173778 12345678.899961831048 12345678.899961888790 22733476.098449725658 22733476.098449729383 22733476.002710893750 22733476.166763879359 22733476.166763883084
60293.117479703 2023-12-15T02:49:10.246376+00:00 12345678.900095837191 12345678.900095786899 12345678.900031695142 12345678.900036582723 12345678.900036636740 22733475.986583482474 22733475.986583486199 22733476.059644598514 22733476.058069609106 22733476.058069609106
60293.117491465 2023-12-15T02:49:11.262602+00:00 12345678.900025309995 12345678.900025259703 12345678.899997560307 12345678.899996604770 12345678.899996658787 22733475.806583825499 22733475.806583829224 22733475.940376974642 22733475.773537974805 22733475.773537978530
60293.117503030 2023-12-15T02:49:12.261798+00:00 12345678.899890020490 12345678.899889968336 12345678.899988584220 12345678.900004776195 12345678.900004832074 22733475.884502887726 22733475.884502891451 22733475.848742205650 22733475.809401750565 22733475.809401750565
60293.117514700 2023-12-15T02:49:13.270108+00:00 12345678.899933448061 12345678.899933395907 12345678.899995332584 12345678.900001397356 12345678.900001453236 22733476.092073403299 22733476.092073407024 22733476.107782196254 22733476.147529743612 22733476.147529747337
60293.117526083 2023-12-15T02:49:14.253595+00:00 12345678.900012044236 12345678.900011992082 12345678.899999478832 12345678.900015912950 12345678.900015968829 22733476.182373967022 22733476.182373970747 22733476.125141635537 22733476.178560201079 22733476.178560201079
60293.117537673 2023-12-15T02:49:15.254963+00:00 12345678.900097692385 12345678.900097640231 12345678.899987943470 12345678.899981534109 12345678.899981589988 22733475.819938175380 22733475.819938179106 22733475.846011295915 22733475.830819841474 22733475.830819841474
60293.117549309 2023-12-15T02:49:16.260297+00:00 12345678.899934837595 12345678.899934787303 12345678.899994878098 12345678.900001168251 12345678.900001222268 22733475.784825462848 22733475.784825466573 22733475.789537072182 22733475.871509458870 22733475.871509458870
60293.117560867 2023-12-15T02:49:17.258901+00:00 12345678.900103537366 12345678.900103487074 12345678.899999763817 12345678.899992387742 12345678.899992443621 22733476.301938667893 22733476.301938667893 22733476.238116860390 22733476.301849476993 22733476.301849476993
60293.117572300 2023-12-15T02:49:18.246715+00:00 12345678.899871576577 12345678.899871526286 12345678.899996714666 12345678.899997984990 12345678.899998039007 22733476.433811306953 22733476.433811310679 22733476.466748118401 22733476.462521430105 22733476.462521433830
60293.117583924 2023-12-15T02:49:19.251041+00:00 12345678.900099139661 12345678.900099087507 12345678.900010529906 12345678.900019757450 12345678.900019811466 22733476.238562740386 22733476.238562744111 22733476.134542804211 22733476.116623822600 22733476.116623822600
60293.117595613 2023-12-15T02:49:20.260980+00:00 12345678.899948455393 12345678.899948405102 12345678.899994621053 12345678.899987757206 12345678.899987813085 22733476.064839612693 22733476.064839616418 22733476.148828305304 22733476.091088987887 22733476.091088991612
60293.117607251 2023-12-15T02:49:21.266486+00:00 12345678.899937415496 12345678.899937365204 12345678.900000797585 12345678.899986086413 12345678.899986140430 22733476.044352769852 22733476.044352769852 22733476.178039606661 22733475.995727445930 22733475.995727445930
60293.117618729 2023-12-15T02:49:22.258182+00:00 12345678.900111997500 12345678.900111947209 12345678.900002768263 12345678.900018183514 12345678.900018237531 22733476.399495627731 22733476.399495631456 22733476.285666428506 22733476.262424536049 22733476.262424536049
60293.117630303 2023-12-15T02:49:23.258177+00:00 12345678.899876298383 12345678.899876246229 12345678.899988446385 12345678.900001535192 12345678.900001591071 22733476.189988933504 22733476.189988937229 22733476.125928796828 22733476.236183840781 22733476.236183840781
60293.117641733 2023-12-15T02:49:24.245749+00:00 12345678.900015681982 12345678.900015629828 12345678.900010451674 12345678.900040216744 12345678.900040274486 22733476.377080820501 22733476.377080820501 22733476.296150904149 22733476.457804888487 22733476.457804888487
60293.117653479 2023-12-15T02:49:25.260603+00:00 12345678.900047747418 12345678.900047695264 12345678.899971695617 12345678.899964207783 12345678.899964263663 22733476.479252617806 22733476.479252617806 22733476.450449604541 22733476.492409594357 22733476.492409598082
60293.117665012 2023-12-15T02:49:26.257050+00:00 12345678.900033794343 12345678.900033742189 12345678.900005603209 12345678.900023750961 12345678.900023804978 22733476.180759381503 22733476.180759385228 22733476.269186455756 22733476.305277813226 22733476.305277813226
60293.117676617 2023-12-15T02:49:27.259708+00:00 12345678.899920189753 12345678.899920137599 12345678.899993965402 12345678.899993469939 12345678.899993523955 22733475.938091322780 22733475.938091326505 22733476.072885915637 22733476.104336712509 22733476.104336716235
60293.117688148 2023-12-15T02:49:28.256026+00:00 12345678.899928156286 12345678.899928105995 12345678.899994708598 12345678.899997275323 12345678.899997329339 22733475.969084680080 22733475.969084683806 22733475.808996815234 22733475.662465672940 22733475.662465676665
60293.117699609 2023-12-15T02:49:29.246192+00:00 12345678.900062402710 12345678.900062352419 12345678.900006454438 12345678.900025047362 12345678.900025103241 22733475.929919183254 22733475.929919183254 22733475.928100854158 22733475.828702576458 22733475.828702576458
60293.117711346 2023-12-15T02:49:30.260293+00:00 12345678.900043057278 12345678.900043005124 12345678.899996815249 12345678.900006594136 12345678.900006646290 22733476.388252176344 22733476.388252180070 22733476.347466420382 22733476.435296867043 22733476.435296867043
60293.117722914 2023-12-15T02:49:31.259713+00:00 12345678.899996647611 12345678.899996597320 12345678.899989211932 12345678.899987470359 12345678.899987524375 22733476.019821230322 22733476.019821234047 22733476.190029650927 22733476.074808772653 22733476.074808772653
60293.117734489 2023-12-15T02:49:32.259836+00:00 12345678.900040242821 12345678.900040190667 12345678.899994766340 12345678.899990297854 12345678.899990353733 22733476.125720888376 22733476.125720892102 22733476.117223076522 22733476.079511933029 22733476.079511936754
60293.117745982 2023-12-15T02:49:33.252889+00:00 12345678.899892656133 12345678.899892605841 12345678.900007583201 12345678.900013713166 12345678.900013769045 22733475.918842576444 22733475.918842580169 22733475.888954572380 22733475.985882148147 22733475.985882151872
60293.117757727 2023-12-15T02:49:34.267631+00:00 12345678.900002198294 12345678.900002148002 12345678.899998877198 12345678.900008345023 12345678.900008400902 22733475.525165013969 22733475.525165017694 22733475.527218844742 22733475.463941287249 22733475.463941287249
60293.117769154 2023-12-15T02:49:35.254881+00:00 12345678.900087146088 12345678.900087093934 12345678.899986971170 12345678.899978572503 12345678.899978628382 22733476.131435498595 22733476.131435502321 22733476.078458391130 22733476.222499743104 22733476.222499743104
60293.117780775 2023-12-15T02:49:36.258998+00:00 12345678.899998428300 12345678.899998378009 12345678.899993866682 12345678.900002503768 12345678.900002561510 22733476.261832449585 22733476.261832453310 22733476.332579270005 22733476.466840427369 22733476.466840431094
60293.117792411 2023-12-15T02:49:37.264302+00:00 12345678.899876700714 12345678.899876650423 12345678.900005320087 12345678.900023965165 12345678.900024019182 22733475.963379051536 22733475.963379055262 22733475.970838274807 22733475.932674877346 22733475.932674877346
60293.117803849 2023-12-15T02:49:38.252538+00:00 12345678.900092910975 12345678.900092860684 12345678.899981940165 12345678.899970293045 12345678.899970345199 22733476.083470400423 22733476.083470404148 22733475.928293947130 22733475.976795986295 22733475.976795986295
60293.117815499 2023-12-15T02:49:39.259109+00:00 12345678.899895183742 12345678.899895133451 12345678.900013631210 12345678.900023117661 12345678.900023171678 22733476.357575416565 22733476.357575416565 22733476.425569564104 22733476.443403381854 22733476.443403385580
60293.117827187 2023-12-15T02:49:40.268961+00:00 12345678.900157498196 12345678.900157446042 12345678.900006553158 12345678.899990197271 12345678.899990253150 22733476.705049533397 22733476.705049533397 22733476.678526602685 22733476.771293032914 22733476.771293036640
60293.117838655 2023-12-15T02:49:41.259809+00:00 12345678.899835757911 12345678.899835705757 12345678.899982595816 12345678.899953221902 12345678.899953274056 22733476.228546012193 22733476.228546015918 22733476.326621323824 22733476.381655327976 22733476.381655327976
60293.117850222 2023-12-15T02:49:42.259193+00:00 12345678.900143835694 12345678.900143785402 12345678.900006445125 12345678.900013253093 12345678.900013308972 22733476.601894170046 22733476.601894173771 22733476.601906642318 22733476.703013315797 22733476.703013315797
60293.117861706 2023-12-15T02:49:43.251375+00:00 12345678.899893397465 12345678.899893345311 12345678.899997225031 12345678.899998014793 12345678.899998068810 22733476.761215243489 22733476.761215247214 22733476.698047261685 22733476.727048348635 22733476.727048352361
60293.117873358 2023-12-15T02:49:44.258077+00:00 12345678.899945456535 12345678.899945404381 12345678.899997571483 12345678.899999860674 12345678.899999918416 22733476.254135578871 22733476.254135582596 22733476.246868610382 22733476.154584206641 22733476.154584210366
60293.117884862 2023-12-15T02:49:45.252084+00:00 12345678.900076553226 12345678.900076501071 12345678.899997740984 12345678.900004852563 12345678.900004908442 22733476.133056130260 22733476.133056133986 22733476.120669495314 22733476.114958155900 22733476.114958155900
60293.117896539 2023-12-15T02:49:46.260938+00:00 12345678.900090107694 12345678.900090055540 12345678.900012938306 12345678.900044411421 12345678.900044467300 22733476.295644588768 22733476.295644592494 22733476.356082372367 22733476.416847284883 22733476.416847288609
60293.117908023 2023-12-15T02:49:47.253208+00:00 12345678.899824332446 12345678.899824280292 12345678.899965427816 12345678.899940812960 12345678.899940866977 22733476.246340643615 22733476.246340643615 22733476.270268321037 22733476.210766710341 22733476.210766710341
60293.117919608 2023-12-15T02:49:48.254095+00:00 12345678.900105135515 12345678.900105085224 12345678.899993542582 12345678.899986222386 12345678.899986276403 22733476.564249966294 22733476.564249970019 22733476.475052330643 22733476.494581338018 22733476.494581338018
60293.117931198 2023-12-15T02:49:49.255530+00:00 12345678.899893021211 12345678.899892969057 12345678.900009687990 12345678.900019759312 12345678.900019817054 22733476.863216947764 22733476.863216951489 22733476.697021272033 22733476.716066818684 22733476.716066822410
60293.117942662 2023-12-15T02:49:50.245953+00:00 12345678.900045515969 12345678.900045465678 12345678.900007391348 12345678.900038123131 12345678.900038177148 22733476.308326050639 22733476.308326050639 22733476.521343968809 22733476.533161949366 22733476.533161953092
60293.117954233 2023-12-15T02:49:51.245707+00:00 12345678.899948153645 12345678.899948103353 12345678.899992348626 12345678.899986239150 12345678.899986291304 22733476.379385605454 22733476.379385609180 22733476.441781986505 22733476.452457111329 22733476.452457111329
60293.117965868 2023-12-15T02:49:52.250995+00:00 12345678.900044946000 12345678.900044895709 12345678.899994984269 12345678.899985954165 12345678.899986010045 22733476.585733518004 22733476.585733521730 22733476.583263035864 22733476.612803276628 22733476.612803280354
60293.117977461 2023-12-15T02:49:53.252618+00:00 12345678.900025431067 12345678.900025378913 12345678.900005524978 12345678.900011250749 12345678.900011306629 22733476.746138852090 22733476.746138855815 22733476.705824851990 22733476.777643308043 22733476.777643311769
60293.117989114 2023-12-15T02:49:54.259413+00:00 12345678.900083875284 12345678.900083823130 12345678.899987652898 12345678.899985671043 12345678.899985726923 22733476.731195233762 22733476.731195237488 22733476.671326521784 22733476.649722430855 22733476.649722430855
60293.118000676 2023-12-15T02:49:55.258440+00:00 12345678.900027705356 12345678.900027653202 12345678.900026891381 12345678.900046953931 12345678.900047011673 22733477.009611919522 22733477.009611923248 22733477.038916211575 22733477.187994781882 22733477.187994785607
60293.118012104 2023-12-15T02:49:56.245775+00:00 12345678.899858256802 12345678.899858206511 12345678.899999056011 12345678.899995036423 12345678.899995092303 22733476.926598861814 22733476.926598861814 22733476.878645706922 22733476.957201316953 22733476.957201316953
60293.118023860 2023-12-15T02:49:57.261550+00:00 12345678.900023398921 12345678.900023346767 12345678.899969330058 12345678.899948293343 12345678.899948347360 22733476.295562651008 22733476.295562654734 22733476.312559142709 22733476.229569412768 22733476.229569416493
60293.118035393 2023-12-15T02:49:58.257958+00:00 12345678.899918973446 12345678.899918921292 12345678.899989606813 12345678.899997528642 12345678.899997582659 22733476.145394675434 22733476.145394679159 22733476.265331048518 22733476.140436593443 22733476.140436597168
60293.118046921 2023-12-15T02:49:59.253941+00:00 12345678.900161288679 12345678.900161238387 12345678.899995636195 12345678.900002945215 12345678.900003001094 22733476.549016177654 22733476.549016181380 22733476.589992847294 22733476.601179298013 22733476.601179298013
60293.118058561 2023-12-15T02:50:00.259648+00:00 12345678.899936199188 12345678.899936148897 12345678.899997329339 12345678.899996224791 12345678.899996280670 22733476.948904741555 22733476.948904745281 22733476.722564369440 22733476.771874424070 22733476.771874424070
60293.118069984 2023-12-15T02:50:01.246622+00:00 12345678.900010004640 12345678.900009954348 12345678.900003416464 12345678.900010326877 12345678.900010380894 22733476.062032181770 22733476.062032185495 22733476.301534645259 22733476.137378171086 22733476.137378171086
60293.118082211 2023-12-15T02:50:02.303036+00:00 12345678.899987652898 12345678.899987602606 12345678.900002282113 12345678.899993786588 12345678.899993842468 22733476.791281126440 22733476.791281130165 22733476.564218126237 22733476.651093002409 22733476.651093002409
60293.118093325 2023-12-15T02:50:03.263292+00:00 12345678.900044608861 12345678.900044558570 12345678.899999149144 12345678.900001822039 12345678.900001874194 22733476.859902203083 22733476.859902203083 22733476.837710682303 22733476.865335885435 22733476.865335889161
60293.118105019 2023-12-15T02:50:04.273600+00:00 12345678.899983042851 12345678.899982990697 12345678.900007115677 12345678.900017706677 12345678.900017762557 22733476.439387626946 22733476.439387630671 22733476.572114866227 22733476.443238817155 22733476.443238820881
60293.118116345 2023-12-15T02:50:05.252198+00:00 12345678.899940760806 12345678.899940708652 12345678.900005226955 12345678.900015275925 12345678.900015333667 22733476.868884526193 22733476.868884529918 22733476.803852584213 22733476.850221566856 22733476.850221570581
60293.118127913 2023-12-15T02:50:06.251707+00:00 12345678.900004046038 12345678.900003995746 12345678.899995781481 12345678.899998713285 12345678.899998771027 22733476.654642656446 22733476.654642660171 22733476.834914270788 22733476.796328570694 22733476.796328570694
60293.118139427 2023-12-15T02:50:07.246511+00:00 12345678.900035690516 12345678.900035638362 12345678.899996863678 12345678.899986671284 12345678.899986727163 22733476.642931122333 22733476.642931122333 22733476.545036580414 22733476.523336086422 22733476.523336090147
60293.118150988 2023-12-15T02:50:08.245350+00:00 12345678.900048825890 12345678.900048773736 12345678.899997740984 12345678.899991482496 12345678.899991538376 22733476.419626180083 22733476.419626183808 22733476.501415092498 22733476.402144417167 22733476.402144417167
60293.118162574 2023-12-15T02:50:09.246393+00:00 12345678.899882467464 12345678.899882415310 12345678.900001596659 12345678.900009263307 12345678.900009317324 22733476.952882118523 22733476.952882122248 22733476.936935041100 22733476.900698982179 22733476.900698985904
60293.118174163 2023-12-15T02:50:10.247641+00:00 12345678.900073906407 12345678.900073854253 12345678.899983350188 12345678.899978203699 12345678.899978259578 22733477.004094414413 22733477.004094418138 22733476.998884841800 22733477.014903999865 22733477.014904003590
60293.118185715 2023-12-15T02:50:11.245757+00:00 12345678.899898406118 12345678.899898353964 12345678.899994643405 12345678.899990545586 12345678.899990599602 22733476.781983390450 22733476.781983394176 22733476.738481778651 22733476.678306758404 22733476.678306758404
60293.118197297 2023-12-15T02:50:12.246470+00:00 12345678.900065174326 12345678.900065122172 12345678.900003170595 12345678.899995794520 12345678.899995848536 22733476.977363161743 22733476.977363165468 22733477.011703364551 22733477.143263045698 22733477.143263045698
60293.118208935 2023-12-15T02:50:13.251955+00:00 12345678.899991810322 12345678.899991760030 12345678.900004666299 12345678.899992328137 12345678.899992382154 22733477.448197387159 22733477.448197390884 22733477.155624270439 22733477.206498496234 22733477.206498499960
60293.118220636 2023-12-15T02:50:14.262966+00:00 12345678.899953808635 12345678.899953756481 12345678.900012014434 12345678.900011500344 12345678.900011554360 22733477.164308078587 22733477.164308082312 22733477.308977190405 22733477.369592122734 22733477.369592126459
60293.118232274 2023-12-15T02:50:15.268460+00:00 12345678.900121651590 12345678.900121601298 12345678.899985997006 12345678.899996247143 12345678.899996304885 22733476.520780097693 22733476.520780101418 22733476.787256423384 22733476.682019703090 22733476.682019703090
60293.118243684 2023-12-15T02:50:16.254258+00:00 12345678.899956077337 12345678.899956027046 12345678.899997992441 12345678.899988936260 12345678.899988994002 22733477.180028777570 22733477.180028781295 22733476.976101025939 22733477.086888063699 22733477.086888067424
60293.118255292 2023-12-15T02:50:17.257234+00:00 12345678.899851959199 12345678.899851908907 12345678.899993993342 12345678.899988843128 12345678.899988900870 22733476.994136460125 22733476.994136463851 22733477.023025590926 22733476.920040525496 22733476.920040525496
60293.118266843 2023-12-15T02:50:18.255238+00:00 12345678.900161821395 12345678.900161771104 12345678.899997366592 12345678.899994272739 12345678.899994326755 22733477.265966486186 22733477.265966489911 22733477.215694490820 22733477.272039145231 22733477.272039148957
60293.118278481 2023-12-15T02:50:19.260724+00:00 12345678.899909259751 12345678.899909209460 12345678.900008691475 12345678.900006840006 12345678.900006894022 22733476.838269002736 22733476.838269002736 22733476.856867726892 22733476.800443802029 22733476.800443802029
60293.118290049 2023-12-15T02:50:20.260261+00:00 12345678.900026813149 12345678.900026762858 12345678.899995474145 12345678.899978522211 12345678.899978578091 22733476.818504821509 22733476.818504821509 22733476.899827897549 22733476.802302464843 22733476.802302468568
60293.118301545 2023-12-15T02:50:21.253516+00:00 12345678.899992281571 12345678.899992231280 12345678.899977078661 12345678.899969590828 12345678.899969644845 22733477.759251229465 22733477.759251233190 22733477.688124589622 22733477.659906074405 22733477.659906078130
60293.118313041 2023-12-15T02:50:22.246706+00:00 12345678.899929672480 12345678.899929620326 12345678.899991795421 12345678.899998683482 12345678.899998735636 22733477.875639829785 22733477.875639833510 22733477.736476227641 22733477.828869219869 22733477.828869223595
60293.118324607 2023-12-15T02:50:23.245996+00:00 12345678.900040701032 12345678.900040650740 12345678.900017054752 12345678.900022666901 12345678.900022720918 22733476.818262957036 22733476.818262960762 22733476.985489103943 22733476.925843749195 22733476.925843752921
60293.118336345 2023-12-15T02:50:24.260177+00:00 12345678.900088265538 12345678.900088215247 12345678.899982824922 12345678.899964911863 12345678.899964965880 22733477.353998098522 22733477.353998102248 22733477.321929845959 22733477.277273871005 22733477.277273874730
60293.118347812 2023-12-15T02:50:25.250944+00:00 12345678.900009883568 12345678.900009833276 12345678.900004018098 12345678.900003762916 12345678.900003818795 22733477.704987011850 22733477.704987011850 22733477.702345147729 22733477.732325639576 22733477.732325643301
60293.118359393 2023-12-15T02:50:26.251572+00:00 12345678.899902481586 12345678.899902429432 12345678.900002751499 12345678.900011239573 12345678.900011297315 22733476.992167837918 22733476.992167841643 22733477.076055880636 22733477.110651865602 22733477.110651869327
60293.118371070 2023-12-15T02:50:27.260460+00:00 12345678.899967083707 12345678.899967031553 12345678.899990117177 12345678.899979397655 12345678.899979451671 22733476.678203288466 22733476.678203292191 22733476.675128482282 22733476.556918635964 22733476.556918635964
60293.118382474 2023-12-15T02:50:28.245761+00:00 12345678.899974910542 12345678.899974858388 12345678.900003306568 12345678.900011679158 12345678.900011735037 22733477.567379597574 22733477.567379601300 22733477.560036096722 22733477.708734422922 22733477.708734422922
60293.118394203 2023-12-15T02:50:29.259180+00:00 12345678.900090025738 12345678.900089975446 12345678.899991896003 12345678.899982793257 12345678.899982847273 22733477.620335415006 22733477.620335415006 22733477.493496768177 22733477.522540174425 22733477.522540178150
60293.118405757 2023-12-15T02:50:30.257341+00:00 12345678.900101331994 12345678.900101281703 12345678.900002950802 12345678.899996727705 12345678.899996783584 22733477.168792475015 22733477.168792478740 22733477.170915778726 22733477.173792023212 22733477.173792026937
60293.118417267 2023-12-15T02:50:31.251838+00:00 12345678.899813868105 12345678.899813817814 12345678.899989105761 12345678.899979121983 12345678.899979174137 22733477.498958747834 22733477.498958747834 22733477.516245957464 22733477.615475703031 22733477.615475703031
60293.118428963 2023-12-15T02:50:32.262441+00:00 12345678.900027912110 12345678.900027859956 12345678.899994572625 12345678.899989953265 12345678.899990007281 22733477.386920824647 22733477.386920828372 22733477.542650241405 22733477.437072865665 22733477.437072865665
60293.118440354 2023-12-15T02:50:33.246606+00:00 12345678.899955436587 12345678.899955386296 12345678.899990946054 12345678.899985566735 12345678.899985620752 22733477.524287596345 22733477.524287600070 22733477.295004568994 22733477.261254191399 22733477.261254195124
60293.118451944 2023-12-15T02:50:34.247974+00:00 12345678.900006210431 12345678.900006160140 12345678.900006612763 12345678.900009779260 12345678.900009835139 22733476.835097704083 22733476.835097704083 22733476.908476121724 22733476.908442135900 22733476.908442139626
60293.118463696 2023-12-15T02:50:35.263303+00:00 12345678.900009753183 12345678.900009702891 12345678.900000425056 12345678.900002706796 12345678.900002760813 22733477.228478197008 22733477.228478200734 22733477.294099275023 22733477.398136150092 22733477.398136150092
60293.118475124 2023-12-15T02:50:36.250747+00:00 12345678.899981595576 12345678.899981543422 12345678.900010177866 12345678.900009654462 12345678.900009710342 22733477.710181359202 22733477.710181362927 22733477.639949072152 22733477.557519081980 22733477.557519081980
60293.118486791 2023-12-15T02:50:37.258722+00:00 12345678.900038840249 12345678.900038789958 12345678.900002423674 12345678.900016907603 12345678.900016963482 22733477.725554399192 22733477.725554402918 22733477.727766260505 22733477.696399085224 22733477.696399085224
60293.118498376 2023-12-15T02:50:38.259673+00:00 12345678.899929372594 12345678.899929322302 12345678.899991245940 12345678.899994768202 12345678.899994827807 22733477.459626417607 22733477.459626421332 22733477.481408711523 22733477.487067483366 22733477.487067487091
60293.118509903 2023-12-15T02:50:39.255570+00:00 12345678.900018613786 12345678.900018561631 12345678.899990011007 12345678.899990880862 12345678.899990936741 22733477.507497876883 22733477.507497880608 22733477.528562016785 22733477.512318827212 22733477.512318827212
60293.118521541 2023-12-15T02:50:40.261144+00:00 12345678.900024764240 12345678.900024712086 12345678.900002570823 12345678.900022488087 12345678.900022542104 22733477.854489251971 22733477.854489251971 22733477.817443158478 22733477.823952931911 22733477.823952931911
60293.118533066 2023-12-15T02:50:41.256954+00:00 12345678.900138337165 12345678.900138286874 12345678.899987963960 12345678.899996319786 12345678.899996375665 22733477.357897743583 22733477.357897747308 22733477.549402140081 22733477.534549683332 22733477.534549687058
60293.118544744 2023-12-15T02:50:42.265913+00:00 12345678.899901628494 12345678.899901576340 12345678.899977914989 12345678.899971131235 12345678.899971188977 22733477.323900833726 22733477.323900833726 22733477.241530723870 22733477.171987675130 22733477.171987678856
60293.118556188 2023-12-15T02:50:43.254697+00:00 12345678.899998804554 12345678.899998752400 12345678.900002710521 12345678.900005701929 12345678.900005755946 22733477.469080395997 22733477.469080395997 22733477.540825884789 22733477.585928898305 22733477.585928898305
60293.118567831 2023-12-15T02:50:44.260593+00:00 12345678.899896133691 12345678.899896081537 12345678.900011103600 12345678.900003463030 12345678.900003517047 22733477.931874029338 22733477.931874029338 22733477.703359514475 22733477.815365910530 22733477.815365910530
60293.118579351 2023-12-15T02:50:45.255903+00:00 12345678.899991108105 12345678.899991057813 12345678.899984987453 12345678.899951223284 12345678.899951281026 22733477.552298843861 22733477.552298847586 22733477.576133966446 22733477.567606162280 22733477.567606162280
60293.118590952 2023-12-15T02:50:46.258272+00:00 12345678.900152537972 12345678.900152487680 12345678.900014035404 12345678.900011846796 12345678.900011902675 22733477.449452385306 22733477.449452389032 22733477.516269411892 22733477.607427522540 22733477.607427522540
60293.118602525 2023-12-15T02:50:47.258189+00:00 12345678.900017950684 12345678.900017898530 12345678.900008115917 12345678.900012178347 12345678.900012236089 22733477.418283779174 22733477.418283782899 22733477.375247430056 22733477.454241748899 22733477.454241748899
60293.118614117 2023-12-15T02:50:48.259663+00:00 12345678.899802938104 12345678.899802887812 12345678.899973638356 12345678.899943284690 12345678.899943340570 22733477.370634276420 22733477.370634280145 22733477.493806421757 22733477.451014161110 22733477.451014164835
60293.118625701 2023-12-15T02:50:49.260556+00:00 12345678.900100650266 12345678.900100599974 12345678.900020925328 12345678.900050830096 12345678.900050884113 22733477.692639958113 22733477.692639958113 22733477.751690361649 22733477.717720005661 22733477.717720005661
60293.118637341 2023-12-15T02:50:50.266264+00:00 12345678.900010723621 12345678.900010671467 12345678.899990322068 12345678.899990815669 12345678.899990871549 22733477.959037557244 22733477.959037560970 22733477.784264709800 22733477.799826558679 22733477.799826558679
60293.118648848 2023-12-15T02:50:51.260483+00:00 12345678.900004845113 12345678.900004794821 12345678.900011071935 12345678.900010431185 12345678.900010485202 22733477.479970302433 22733477.479970302433 22733477.479964941740 22733477.547271642834 22733477.547271642834
60293.118660429 2023-12-15T02:50:52.261055+00:00 12345678.899998961017 12345678.899998908862 12345678.899971483275 12345678.899949572980 12345678.899949626997 22733477.492629151791 22733477.492629151791 22733477.510753393173 22733477.540385633707 22733477.540385633707
60293.118671892 2023-12-15T02:50:53.251509+00:00 12345678.900044420734 12345678.900044370443 12345678.900004392490 12345678.900018339977 12345678.900018392131 22733477.647519219667 22733477.647519219667 22733477.653905805200 22733477.654363170266 22733477.654363170266
60293.118683433 2023-12-15T02:50:54.248648+00:00 12345678.899934675545 12345678.899934623390 12345678.899987490848 12345678.899993600324 12345678.899993654341 22733477.513109806925 22733477.513109806925 22733477.528267245740 22733477.436365559697 22733477.436365563422
60293.118694976 2023-12-15T02:50:55.245959+00:00 12345678.900051103905 12345678.900051051751 12345678.900014432147 12345678.900048285723 12345678.900048339739 22733477.669500213116 22733477.669500216842 22733477.807918872684 22733477.813057128340 22733477.813057128340
60293.118706619 2023-12-15T02:50:56.251923+00:00 12345678.899936540052 12345678.899936489761 12345678.899984229356 12345678.899969249964 12345678.899969305843 22733477.939627453685 22733477.939627457410 22733477.854669328779 22733477.947287023067 22733477.947287023067
60293.118718216 2023-12-15T02:50:57.253894+00:00 12345678.899956488982 12345678.899956436828 12345678.900004180148 12345678.900023553520 12345678.900023611262 22733477.806062292308 22733477.806062296033 22733477.728702526540 22733477.787487510592 22733477.787487510592
60293.118729910 2023-12-15T02:50:58.264220+00:00 12345678.899999640882 12345678.899999590591 12345678.899996750057 12345678.899994783103 12345678.899994838983 22733477.684198487550 22733477.684198491275 22733477.579449824989 22733477.593958418816 22733477.593958418816
60293.118741441 2023-12-15T02:50:59.260458+00:00 12345678.900099670514 12345678.900099620223 12345678.900009125471 12345678.900010073557 12345678.900010127574 22733477.152704954147 22733477.152704954147 22733477.165621206164 22733477.113113529980 22733477.113113533705
60293.118752849 2023-12-15T02:51:00.246171+00:00 12345678.899967618287 12345678.899967567995 12345678.900002837181 12345678.899984704331 12345678.899984758347 22733476.876976095140 22733476.876976098865 22733477.029300995171 22733477.062394276261 22733477.062394279987
60293.118764584 2023-12-15T02:51:01.260103+00:00 12345678.900060433894 12345678.900060381740 12345678.899989372119 12345678.899994108826 12345678.899994162843 22733476.992051851004 22733476.992051851004 22733477.029043562710 22733476.883184723556 22733476.883184723556
60293.118776322 2023-12-15T02:51:02.274266+00:00 12345678.900006588548 12345678.900006536394 12345678.899996265769 12345678.900008745492 12345678.900008801371 22733477.732264731079 22733477.732264731079 22733477.626527227461 22733477.635945793241 22733477.635945793241
60293.118787579 2023-12-15T02:51:03.246823+00:00 12345678.899853290990 12345678.899853240699 12345678.899981694296 12345678.899972651154 12345678.899972703308 22733478.327556103468 22733478.327556107193 22733478.242452722043 22733478.407614525408 22733478.407614525408
60293.118799149 2023-12-15T02:51:04.246468+00:00 12345678.900044571608 12345678.900044519454 12345678.899996839464 12345678.900009106845 12345678.900009162724 22733478.017439927906 22733478.017439927906 22733478.142817452550 22733478.047807227820 22733478.047807231545
60293.118810745 2023-12-15T02:51:05.248343+00:00 12345678.899967350066 12345678.899967299774 12345678.900008533150 12345678.900018056855 12345678.900018109009 22733477.892159249634 22733477.892159253359 22733477.976909335703 22733477.917376998812 22733477.917376998812
60293.118822301 2023-12-15T02:51:06.246817+00:00 12345678.900084279478 12345678.900084229186 12345678.899978481233 12345678.899937499315 12345678.899937553331 22733477.832559790462 22733477.832559794188 22733477.840694338083 22733477.936795134097 22733477.936795137823
60293.118833852 2023-12-15T02:51:07.244779+00:00 12345678.899926591665 12345678.899926539510 12345678.900012185797 12345678.900010740384 12345678.900010796264 22733478.218135338277 22733478.218135342002 22733477.947738356888 22733478.042622331530 22733478.042622335255
60293.118845434 2023-12-15T02:51:08.245531+00:00 12345678.899994956329 12345678.899994906038 12345678.899985585362 12345678.899988956749 12345678.899989014491 22733477.924252185971 22733477.924252185971 22733478.042041812092 22733477.993106082082 22733477.993106085807
60293.118857010 2023-12-15T02:51:09.245671+00:00 12345678.900052843615 12345678.900052793324 12345678.899998946115 12345678.900003170595 12345678.900003226474 22733478.278574619442 22733478.278574623168 22733478.387181349099 22733478.370191950351 22733478.370191954076
60293.118868587 2023-12-15T02:51:10.245883+00:00 12345678.900017401204 12345678.900017350912 12345678.900006454438 12345678.900008512661 12345678.900008566678 22733478.589373279363 22733478.589373279363 22733478.575403258204 22733478.558081712574 22733478.558081712574
60293.118880172 2023-12-15T02:51:11.246874+00:00 12345678.899979688227 12345678.899979636073 12345678.900001613423 12345678.900011852384 12345678.900011904538 22733478.226511027664 22733478.226511031389 22733478.257138814777 22733478.124824866652 22733478.124824866652
60293.118891924 2023-12-15T02:51:12.262227+00:00 12345678.899920605123 12345678.899920552969 12345678.899985462427 12345678.900001743808 12345678.900001799688 22733478.324310243130 22733478.324310246855 22733478.275652334094 22733478.317226115614 22733478.317226115614
60293.118903365 2023-12-15T02:51:13.250701+00:00 12345678.900001652539 12345678.900001600385 12345678.899996588007 12345678.900030625984 12345678.900030680001 22733478.135511353612 22733478.135511353612 22733478.089354686439 22733478.053805258125 22733478.053805261850
60293.118915003 2023-12-15T02:51:14.256226+00:00 12345678.899978127331 12345678.899978075176 12345678.899997096509 12345678.899996029213 12345678.899996083230 22733477.984594304115 22733477.984594307840 22733478.130477149040 22733478.057968158275 22733478.057968162000
60293.118926546 2023-12-15T02:51:15.253556+00:00 12345678.899995548651 12345678.899995498359 12345678.899985669181 12345678.899957185611 12345678.899957241490 22733478.769824165851 22733478.769824169576 22733478.577476281673 22733478.751769047230 22733478.751769047230
60293.118938107 2023-12-15T02:51:16.252420+00:00 12345678.899975072592 12345678.899975022301 12345678.900007352233 12345678.900033805519 12345678.900033861399 22733478.106791552156 22733478.106791555882 22733478.209636364132 22733478.110126454383 22733478.110126454383
60293.118949690 2023-12-15T02:51:17.253203+00:00 12345678.899946874008 12345678.899946823716 12345678.899985039607 12345678.899969225749 12345678.899969279766 22733478.274175953120 22733478.274175956845 22733478.194361884147 22733478.263543717563 22733478.263543717563
60293.118961282 2023-12-15T02:51:18.254777+00:00 12345678.900142619386 12345678.900142569095 12345678.900013631210 12345678.900010125712 12345678.900010185316 22733477.835326820612 22733477.835326820612 22733477.933633856475 22733477.765554573387 22733477.765554577112
60293.118972830 2023-12-15T02:51:19.252472+00:00 12345678.899954412133 12345678.899954361841 12345678.899998335168 12345678.900002062321 12345678.900002118200 22733478.052116792649 22733478.052116796374 22733478.177847985178 22733478.094674441963 22733478.094674445689
60293.118984398 2023-12-15T02:51:20.251978+00:00 12345678.900060279295 12345678.900060227141 12345678.899999657646 12345678.900013893843 12345678.900013949722 22733478.523559298366 22733478.523559298366 22733478.396010302007 22733478.427542038262 22733478.427542038262
60293.118996023 2023-12-15T02:51:21.256395+00:00 12345678.899971645325 12345678.899971593171 12345678.900003563613 12345678.900023469701 12345678.900023525581 22733478.441682904959 22733478.441682908684 22733478.371383607388 22733478.453038465232 22733478.453038465232
60293.119007543 2023-12-15T02:51:22.251699+00:00 12345678.900017706677 12345678.900017656386 12345678.900003744289 12345678.900038829073 12345678.900038883090 22733478.668783128262 22733478.668783128262 22733478.561276510358 22733478.697334218770 22733478.697334222496
60293.119019250 2023-12-15T02:51:23.263234+00:00 12345678.899933464825 12345678.899933412671 12345678.899968134239 12345678.899953648448 12345678.899953702465 22733478.629115585238 22733478.629115588963 22733478.575905688107 22733478.465429067612 22733478.465429067612
60293.119030716 2023-12-15T02:51:24.253900+00:00 12345678.900001809001 12345678.900001758710 12345678.900009097531 12345678.900033600628 12345678.900033654645 22733478.170585699379 22733478.170585703105 22733478.464984577149 22733478.498325631022 22733478.498325631022
60293.119042442 2023-12-15T02:51:25.266980+00:00 12345678.899966781959 12345678.899966729805 12345678.899964334443 12345678.899913493544 12345678.899913549423 22733478.162879683077 22733478.162879683077 22733478.037375118583 22733478.011644870043 22733478.011644870043
60293.119053813 2023-12-15T02:51:26.249462+00:00 12345678.900078494102 12345678.900078443810 12345678.899981448427 12345678.899969102815 12345678.899969158694 22733477.932388752699 22733477.932388756424 22733478.009508077055 22733477.892233360559 22733477.892233360559
60293.119065496 2023-12-15T02:51:27.258834+00:00 12345678.899901872501 12345678.899901822209 12345678.900014067069 12345678.900046659634 12345678.900046715513 22733478.934371292591 22733478.934371296316 22733478.848220080137 22733478.901506926864 22733478.901506930590
60293.119077098 2023-12-15T02:51:28.261215+00:00 12345678.900099910796 12345678.900099858642 12345678.899990485981 12345678.899997467175 12345678.899997524917 22733479.312129795551 22733479.312129799277 22733479.228589762002 22733479.291218515486 22733479.291218515486
60293.119088646 2023-12-15T02:51:29.258992+00:00 12345678.899839971215 12345678.899839919060 12345678.900004943833 12345678.900003012270 12345678.900003068149 22733478.242504220456 22733478.242504224181 22733478.420910093933 22733478.361240740865 22733478.361240740865
60293.119100131 2023-12-15T02:51:30.251345+00:00 12345678.900012163445 12345678.900012113154 12345678.899981722236 12345678.899981193244 12345678.899981247261 22733478.333263050765 22733478.333263054490 22733478.305143527687 22733478.259183131158 22733478.259183131158
60293.119111781 2023-12-15T02:51:31.257853+00:00 12345678.900041004643 12345678.900040954351 12345678.899996049702 12345678.900003610179 12345678.900003664196 22733479.060963973403 22733479.060963977128 22733478.868014849722 22733478.953149721026 22733478.953149721026
60293.119123395 2023-12-15T02:51:32.261289+00:00 12345678.899975208566 12345678.899975156412 12345678.900005785748 12345678.900002287701 12345678.900002341717 22733478.584251534194 22733478.584251537919 22733478.568914126605 22733478.458467565477 22733478.458467569202
60293.119134998 2023-12-15T02:51:33.263801+00:00 12345678.900100199506 12345678.900100149214 12345678.899993503466 12345678.899988576770 12345678.899988634512 22733478.321429103613 22733478.321429107338 22733478.538873303682 22733478.403231732547 22733478.403231736273
60293.119146375 2023-12-15T02:51:34.246854+00:00 12345678.899870969355 12345678.899870919064 12345678.900004260242 12345678.900015393272 12345678.900015445426 22733478.664878234267 22733478.664878237993 22733478.583915248513 22733478.559086795896 22733478.559086799622
60293.119158092 2023-12-15T02:51:35.259145+00:00 12345678.900108018890 12345678.900107966736 12345678.899993399158 12345678.900004509836 12345678.900004563853 22733478.537205036730 22733478.537205040455 22733478.645754043013 22733478.567989293486 22733478.567989297211
60293.119169617 2023-12-15T02:51:36.254915+00:00 12345678.900043964386 12345678.900043912232 12345678.900001212955 12345678.899999925867 12345678.899999979883 22733478.899188626558 22733478.899188630283 22733478.813566178083 22733478.933951333165 22733478.933951336890
60293.119181242 2023-12-15T02:51:37.259301+00:00 12345678.899810748175 12345678.899810697883 12345678.899981750175 12345678.899966016412 12345678.899966072291 22733478.751584008336 22733478.751584012061 22733478.701444435865 22733478.767283122987 22733478.767283122987
60293.119192778 2023-12-15T02:51:38.256003+00:00 12345678.900158487260 12345678.900158435106 12345678.900011813268 12345678.900000302121 12345678.900000358000 22733478.466815892607 22733478.466815896332 22733478.597156375647 22733478.571361847222 22733478.571361850947
60293.119204237 2023-12-15T02:51:39.246061+00:00 12345678.899991514161 12345678.899991462007 12345678.900010539219 12345678.900010729209 12345678.900010785088 22733478.183632992208 22733478.183632995933 22733478.230645839125 22733478.075883511454 22733478.075883515179
60293.119215915 2023-12-15T02:51:40.255019+00:00 12345678.899931039661 12345678.899930989370 12345678.900000708178 12345678.900003334507 12345678.900003392249 22733478.668846502900 22733478.668846506625 22733478.525694817305 22733478.546796087176 22733478.546796087176
60293.119227454 2023-12-15T02:51:41.252056+00:00 12345678.900041077286 12345678.900041026995 12345678.900006618351 12345678.899999132380 12345678.899999188259 22733478.642391379923 22733478.642391383648 22733478.679198347032 22733478.624869003892 22733478.624869007617
60293.119239029 2023-12-15T02:51:42.252052+00:00 12345678.899999570101 12345678.899999519810 12345678.900008480996 12345678.899999745190 12345678.899999799207 22733479.344646561891 22733479.344646565616 22733479.293816011399 22733479.362125921994 22733479.362125925720
60293.119250718 2023-12-15T02:51:43.262021+00:00 12345678.900114389136 12345678.900114336982 12345678.900007182732 12345678.900029236451 12345678.900029290468 22733479.410936038941 22733479.410936042666 22733479.299109075218 22733479.368331991136 22733479.368331994861
60293.119262682 2023-12-15T02:51:44.295773+00:00 12345678.899985756725 12345678.899985706434 12345678.899986241013 12345678.899989424273 12345678.899989480153 22733478.397574033588 22733478.397574037313 22733478.503480032086 22733478.479316316545 22733478.479316316545
60293.119273687 2023-12-15T02:51:45.246521+00:00 12345678.899869944900 12345678.899869892746 12345678.899989055470 12345678.899993037805 12345678.899993091822 22733478.465431015939 22733478.465431015939 22733478.342897597700 22733478.372223362327 22733478.372223362327
60293.119285427 2023-12-15T02:51:46.260950+00:00 12345678.899918880314 12345678.899918828160 12345678.899967052042 12345678.899941492826 12345678.899941546842 22733478.501840740442 22733478.501840744168 22733478.629777453840 22733478.508567415178 22733478.508567415178
60293.119296940 2023-12-15T02:51:47.255578+00:00 12345678.900135468692 12345678.900135418400 12345678.899990033358 12345678.899981692433 12345678.899981750175 22733478.887969903648 22733478.887969907373 22733478.880397714674 22733478.881055288017 22733478.881055288017
60293.119308467 2023-12-15T02:51:48.251596+00:00 12345678.899876775220 12345678.899876723066 12345678.900000596419 12345678.900022264570 12345678.900022320449 22733478.337180808187 22733478.337180811912 22733478.556605160236 22733478.331432871521 22733478.331432871521
60293.119320067 2023-12-15T02:51:49.253800+00:00 12345678.899940896779 12345678.899940844625 12345678.899991827086 12345678.900006003678 12345678.900006061420 22733479.369149394333 22733479.369149394333 22733479.186732847244 22733479.287402376533 22733479.287402376533
60293.119331711 2023-12-15T02:51:50.259796+00:00 12345678.900039641187 12345678.900039589033 12345678.900007808581 12345678.900007072836 12345678.900007128716 22733479.136397384107 22733479.136397387832 22733479.248556829989 22733479.261838588864 22733479.261838588864
60293.119343215 2023-12-15T02:51:51.253771+00:00 12345678.899992052466 12345678.899992002174 12345678.900000937283 12345678.899984629825 12345678.899984683841 22733479.122761912644 22733479.122761916369 22733479.040120635182 22733479.039481792599 22733479.039481796324
60293.119354771 2023-12-15T02:51:52.252152+00:00 12345678.900014897808 12345678.900014845654 12345678.900002235547 12345678.899985108525 12345678.899985162541 22733478.944727305323 22733478.944727309048 22733478.990405529737 22733478.990754496306 22733478.990754496306
60293.119366439 2023-12-15T02:51:53.260288+00:00 12345678.900138672441 12345678.900138622150 12345678.899996235967 12345678.899991961196 12345678.899992015213 22733479.494962062687 22733479.494962062687 22733479.375840544701 22733479.404220990837 22733479.404220990837
60293.119378007 2023-12-15T02:51:54.259779+00:00 12345678.899936052039 12345678.899936001748 12345678.899997139350 12345678.899996677414 12345678.899996729568 22733479.298269525170 22733479.298269528896 22733479.289206150919 22733479.280449323356 22733479.280449327081
60293.119389494 2023-12-15T02:51:55.252276+00:00 12345678.899983061478 12345678.899983011186 12345678.900006482378 12345678.900014409795 12345678.900014463812 22733479.156748916954 22733479.156748920679 22733479.214089859277 22733479.306585982442 22733479.306585986167
60293.119401152 2023-12-15T02:51:56.259513+00:00 12345678.900057816878 12345678.900057764724 12345678.899985684082 12345678.899957595393 12345678.899957651272 22733479.195769146085 22733479.195769149810 22733479.088468369097 22733479.083201758564 22733479.083201758564
60293.119412593 2023-12-15T02:51:57.248036+00:00 12345678.899953385815 12345678.899953333661 12345678.900006171316 12345678.900008782744 12345678.900008838624 22733479.300283227116 22733479.300283230841 22733479.339923948050 22733479.326631274074 22733479.326631277800
60293.119424305 2023-12-15T02:51:58.259946+00:00 12345678.899869613349 12345678.899869563058 12345678.899977253750 12345678.899978639558 12345678.899978697300 22733479.477360937744 22733479.477360941470 22733479.488543018699 22733479.422106530517 22733479.422106530517
60293.119435862 2023-12-15T02:51:59.258427+00:00 12345678.900086486712 12345678.900086434558 12345678.899997426197 12345678.900013526902 12345678.900013584644 22733479.027559816837 22733479.027559820563 22733479.171321883798 22733479.168605871499 22733479.168605871499
60293.119447436 2023-12-15T02:52:00.258487+00:00 12345678.900055116042 12345678.900055065751 12345678.900002921000 12345678.899978725240 12345678.899978781119 22733479.383839737624 22733479.383839741349 22733479.282675027847 22733479.321861583740 22733479.321861583740
60293.119458942 2023-12-15T02:52:01.252602+00:00 12345678.899929977953 12345678.899929927662 12345678.900003787130 12345678.900010654703 12345678.900010708719 22733479.557295914739 22733479.557295918465 22733479.541291993111 22733479.538537804037 22733479.538537804037
60293.119470853 2023-12-15T02:52:02.281738+00:00 12345678.900117579848 12345678.900117527694 12345678.900003511459 12345678.900017954409 12345678.900018008426 22733479.211511589587 22733479.211511589587 22733479.341833490878 22733479.298846185207 22733479.298846188933
60293.119482077 2023-12-15T02:52:03.251421+00:00 12345678.899956768379 12345678.899956718087 12345678.899979103357 12345678.899957021698 12345678.899957075715 22733479.235874358565 22733479.235874362290 22733479.275799583644 22733479.306790344417 22733479.306790344417
60293.119493881 2023-12-15T02:52:04.271345+00:00 12345678.899977784604 12345678.899977732450 12345678.900002269074 12345678.900033604354 12345678.900033658370 22733479.474141094834 22733479.474141094834 22733479.334240179509 22733479.431008856744 22733479.431008860469
60293.119505401 2023-12-15T02:52:05.266673+00:00 12345678.899997178465 12345678.899997126311 12345678.900007123128 12345678.900023486465 12345678.900023540482 22733478.955008465797 22733478.955008469522 22733479.003796342760 22733479.001360971481 22733479.001360971481
60293.119516742 2023-12-15T02:52:06.246568+00:00 12345678.900093253702 12345678.900093201548 12345678.900025879964 12345678.900048227981 12345678.900048281997 22733479.611875507981 22733479.611875511706 22733479.410721868277 22733479.410718340427 22733479.410718344152
60293.119528349 2023-12-15T02:52:07.249298+00:00 12345678.899959083647 12345678.899959031492 12345678.899983374402 12345678.899976100773 12345678.899976154789 22733479.754749104381 22733479.754749104381 22733479.872593753040 22733479.928780123591 22733479.928780127317
60293.119539865 2023-12-15T02:52:08.244352+00:00 12345678.899862645194 12345678.899862594903 12345678.899987196550 12345678.900007730350 12345678.900007786229 22733479.185975831002 22733479.185975834727 22733479.254201211035 22733479.227477826178 22733479.227477829903
60293.119551464 2023-12-15T02:52:09.246530+00:00 12345678.899947132915 12345678.899947082624 12345678.899987626821 12345678.900001352653 12345678.900001410395 22733479.518515616655 22733479.518515620381 22733479.352235510945 22733479.482918132097 22733479.482918132097
60293.119563284 2023-12-15T02:52:10.267757+00:00 12345678.900036299601 12345678.900036247447 12345678.900003153831 12345678.900002872571 12345678.900002926588 22733479.101206462830 22733479.101206466556 22733479.104740574956 22733479.039288334548 22733479.039288334548
60293.119574630 2023-12-15T02:52:11.248039+00:00 12345678.900108017027 12345678.900107966736 12345678.900004671887 12345678.900017358363 12345678.900017414242 22733478.984985895455 22733478.984985895455 22733479.020204760134 22733478.984458271414 22733478.984458275139
60293.119586167 2023-12-15T02:52:12.244850+00:00 12345678.900010116398 12345678.900010066107 12345678.899993175641 12345678.899997746572 12345678.899997798726 22733478.925950322300 22733478.925950326025 22733479.079704977572 22733479.023432694376 22733479.023432694376
60293.119597751 2023-12-15T02:52:13.245663+00:00 12345678.899872072041 12345678.899872021750 12345678.900000918657 12345678.899989422411 12345678.899989476427 22733479.404440678656 22733479.404440678656 22733479.271319903433 22733479.329206541181 22733479.329206541181
60293.119609527 2023-12-15T02:52:14.263155+00:00 12345678.900153435767 12345678.900153383613 12345678.899984424934 12345678.899960793555 12345678.899960847571 22733479.148076854646 22733479.148076858371 22733479.206294257194 22733479.189554620534 22733479.189554620534
60293.119620983 2023-12-15T02:52:15.252903+00:00 12345678.900013949722 12345678.900013899431 12345678.900009647012 12345678.900017324835 12345678.900017376989 22733478.638784710318 22733478.638784714043 22733478.739279005677 22733478.627259768546 22733478.627259768546
60293.119632476 2023-12-15T02:52:16.245937+00:00 12345678.899915520102 12345678.899915467948 12345678.900015020743 12345678.900026282296 12345678.900026336312 22733479.113256022334 22733479.113256022334 22733479.074016377330 22733479.130113460124 22733479.130113460124
60293.119644108 2023-12-15T02:52:17.250943+00:00 12345678.899896983057 12345678.899896930903 12345678.899985164404 12345678.900001788512 12345678.900001842529 22733479.421244237572 22733479.421244241297 22733479.339471351355 22733479.389845263213 22733479.389845263213
60293.119655699 2023-12-15T02:52:18.252388+00:00 12345678.900018600747 12345678.900018548593 12345678.899993317202 12345678.900002222508 12345678.900002278388 22733479.213137190789 22733479.213137190789 22733479.226765532047 22733479.393478889018 22733479.393478889018
60293.119667273 2023-12-15T02:52:19.252399+00:00 12345678.900097513571 12345678.900097463280 12345678.899993436411 12345678.899993699044 12345678.899993756786 22733479.311968870461 22733479.311968874186 22733479.353720746934 22733479.370748512447 22733479.370748512447
60293.119678921 2023-12-15T02:52:20.258765+00:00 12345678.899909501895 12345678.899909451604 12345678.900001324713 12345678.900007121265 12345678.900007179007 22733479.783053796738 22733479.783053796738 22733479.769027899951 22733479.782469529659 22733479.782469533384
60293.119690508 2023-12-15T02:52:21.259840+00:00 12345678.900069534779 12345678.900069484487 12345678.899985844269 12345678.899973874912 12345678.899973930791 22733479.495555356145 22733479.495555359870 22733479.517627798021 22733479.479769814759 22733479.479769814759
60293.119702000 2023-12-15T02:52:22.252799+00:00 12345678.900028184056 12345678.900028131902 12345678.899997316301 12345678.899997593835 12345678.899997647852 22733479.290416043252 22733479.290416046977 22733479.317493502051 22733479.383287928998 22733479.383287928998
60293.119713644 2023-12-15T02:52:23.258839+00:00 12345678.899984620512 12345678.899984568357 12345678.900000421330 12345678.900006771088 12345678.900006825104 22733479.192162461579 22733479.192162465304 22733479.154563911259 22733479.235393896699 22733479.235393896699
60293.119725152 2023-12-15T02:52:24.253167+00:00 12345678.900024877861 12345678.900024825707 12345678.900006612763 12345678.900002952665 12345678.900003006682 22733479.136072598398 22733479.136072602123 22733479.158697720617 22733479.078780364245 22733479.078780367970
60293.119736732 2023-12-15T02:52:25.253615+00:00 12345678.899823574349 12345678.899823524058 12345678.899996718392 12345678.899987310171 12345678.899987364188 22733479.832951106131 22733479.832951109856 22733479.737057343125 22733479.945735294372 22733479.945735298097
60293.119748400 2023-12-15T02:52:26.261709+00:00 12345678.900064533576 12345678.900064481422 12345678.899997573346 12345678.900011822581 12345678.900011876598 22733479.382844135165 22733479.382844138891 22733479.317124769092 22733479.284814532846 22733479.284814536572
60293.119759858 2023-12-15T02:52:27.251685+00:00 12345678.899972170591 12345678.899972120300 12345678.899999560788 12345678.899990206584 12345678.899990260601 22733479.021718546748 22733479.021718546748 22733479.440531637520 22733479.237386047840 22733479.237386047840
60293.119771376 2023-12-15T02:52:28.246885+00:00 12345678.900037379935 12345678.900037329644 12345678.899973230436 12345678.899954505265 12345678.899954559281 22733480.329085953534 22733480.329085957259 22733480.017098329961 22733480.119554176927 22733480.119554180652
60293.119783015 2023-12-15T02:52:29.252520+00:00 12345678.899882636964 12345678.899882586673 12345678.899989906698 12345678.900002745911 12345678.900002801791 22733479.453950434923 22733479.453950438648 22733479.637209620327 22733479.653637170792 22733479.653637170792
60293.119794815 2023-12-15T02:52:30.272017+00:00 12345678.900040581822 12345678.900040529668 12345678.899994131178 12345678.900003707036 12345678.900003762916 22733479.842965021729 22733479.842965025455 22733479.716733131558 22733479.812312737107 22733479.812312740833
60293.119806224 2023-12-15T02:52:31.257732+00:00 12345678.900153553113 12345678.900153502822 12345678.900000538677 12345678.900018500164 12345678.900018557906 22733479.990890141577 22733479.990890145302 22733479.775616493076 22733479.787068814039 22733479.787068817765
60293.119817816 2023-12-15T02:52:32.259268+00:00 12345678.899912744761 12345678.899912694469 12345678.900007810444 12345678.900020541623 12345678.900020597503 22733479.796384755522 22733479.796384759247 22733480.035343028605 22733480.087932962924 22733480.087932962924
60293.119829398 2023-12-15T02:52:33.259986+00:00 12345678.899930279702 12345678.899930227548 12345678.899989841506 12345678.899989180267 12345678.899989236146 22733479.839212600142 22733479.839212603867 22733479.847851105034 22733479.809474218637 22733479.809474218637
60293.119840987 2023-12-15T02:52:34.261295+00:00 12345678.900092460215 12345678.900092409924 12345678.899985259399 12345678.899976365268 12345678.899976421148 22733479.746356870979 22733479.746356870979 22733479.666169896722 22733479.597337726504 22733479.597337730229
60293.119852595 2023-12-15T02:52:35.264266+00:00 12345678.900024911389 12345678.900024859235 12345678.900007845834 12345678.900015680119 12345678.900015737861 22733479.913009826094 22733479.913009826094 22733479.971649453044 22733479.917568195611 22733479.917568199337
60293.119863959 2023-12-15T02:52:36.246075+00:00 12345678.899934230372 12345678.899934180081 12345678.900022288784 12345678.900026490912 12345678.900026546791 22733479.903400089592 22733479.903400093317 22733479.966054357588 22733479.843278978020 22733479.843278981745
60293.119875523 2023-12-15T02:52:37.245160+00:00 12345678.899950006977 12345678.899949956685 12345678.899973805994 12345678.899947253987 12345678.899947309867 22733480.372951004654 22733480.372951008379 22733480.166724581271 22733480.389109231532 22733480.389109235257
60293.119887355 2023-12-15T02:52:38.267481+00:00 12345678.900102971122 12345678.900102920830 12345678.899991655722 12345678.899994786829 12345678.899994842708 22733479.487112656236 22733479.487112659961 22733479.603948120028 22733479.631125025451 22733479.631125029176
60293.119898839 2023-12-15T02:52:39.259719+00:00 12345678.899996718392 12345678.899996668100 12345678.899992506951 12345678.899985747412 12345678.899985803291 22733479.430114645511 22733479.430114649236 22733479.327947728336 22733479.234951563179 22733479.234951566905
60293.119910416 2023-12-15T02:52:40.259957+00:00 12345678.899835780263 12345678.899835728109 12345678.899997567758 12345678.899982683361 12345678.899982739240 22733479.789297938347 22733479.789297942072 22733479.773922115564 22733479.898671526462 22733479.898671530187
60293.119921871 2023-12-15T02:52:41.249612+00:00 12345678.900007888675 12345678.900007836521 12345678.899994742125 12345678.899972999468 12345678.899973057210 22733479.846509814262 22733479.846509817988 22733479.939095534384 22733480.001493066549 22733480.001493066549
60293.119933407 2023-12-15T02:52:42.246360+00:00 12345678.900040775537 12345678.900040723383 12345678.900004073977 12345678.900004882365 12345678.900004940107 22733479.691500868648 22733479.691500868648 22733479.672497749329 22733479.680463582277 22733479.680463582277
60293.119944993 2023-12-15T02:52:43.247433+00:00 12345678.900032352656 12345678.900032302365 12345678.899986764416 12345678.899980545044 12345678.899980599061 22733479.416054129601 22733479.416054133326 22733479.446512080729 22733479.409669671208 22733479.409669674933
60293.119956736 2023-12-15T02:52:44.262025+00:00 12345678.900021120906 12345678.900021070614 12345678.899993171915 12345678.899978529662 12345678.899978581816 22733480.241040281951 22733480.241040285677 22733480.215311247855 22733480.400507330894 22733480.400507330894
60293.119968436 2023-12-15T02:52:45.272896+00:00 12345678.899971220642 12345678.899971168488 12345678.900001410395 12345678.900001069531 12345678.900001121685 22733480.557147290558 22733480.557147294283 22733480.387146629393 22733480.473940219730 22733480.473940219730
60293.119979919 2023-12-15T02:52:46.265037+00:00 12345678.900050418451 12345678.900050368160 12345678.900009684265 12345678.900008963421 12345678.900009015575 22733479.723417710513 22733479.723417714238 22733479.857665169984 22733479.681904576719 22733479.681904576719
60293.119991275 2023-12-15T02:52:47.246199+00:00 12345678.899993350729 12345678.899993298575 12345678.900013342500 12345678.900018742308 12345678.900018796325 22733479.619977083057 22733479.619977083057 22733479.725349467248 22733479.672948855907 22733479.672948859632
60293.120002894 2023-12-15T02:52:48.249997+00:00 12345678.900050031021 12345678.900049980730 12345678.899986376986 12345678.899971578270 12345678.899971634150 22733480.314582303166 22733480.314582303166 22733480.217320814729 22733480.228400461376 22733480.228400465101
60293.120014559 2023-12-15T02:52:49.257848+00:00 12345678.899933503941 12345678.899933451787 12345678.900003923103 12345678.900007350370 12345678.900007404387 22733480.420242633671 22733480.420242637396 22733480.488572366536 22733480.563232414424 22733480.563232414424
60293.120026295 2023-12-15T02:52:50.271853+00:00 12345678.899960367009 12345678.899960316718 12345678.899976829067 12345678.899961899966 12345678.899961955845 22733480.433155566454 22733480.433155570179 22733480.460799492896 22733480.507185246795 22733480.507185250521
60293.120037651 2023-12-15T02:52:51.253071+00:00 12345678.900053899735 12345678.900053847581 12345678.900008261204 12345678.900025853887 12345678.900025909767 22733480.966010518372 22733480.966010522097 22733480.775041121989 22733480.859523080289 22733480.859523080289
60293.120049222 2023-12-15T02:52:52.252822+00:00 12345678.900004498661 12345678.900004448369 12345678.899987168610 12345678.899996500462 12345678.899996558204 22733479.884068716317 22733479.884068720043 22733480.120554011315 22733479.884091921151 22733479.884091921151
60293.120060787 2023-12-15T02:52:53.252002+00:00 12345678.899977486581 12345678.899977434427 12345678.899994486943 12345678.900004258379 12345678.900004312396 22733480.474295619875 22733480.474295619875 22733480.372682329267 22733480.360949467868 22733480.360949467868
60293.120072505 2023-12-15T02:52:54.264414+00:00 12345678.899958131835 12345678.899958079681 12345678.900002542883 12345678.899996133521 12345678.899996187538 22733480.251030229032 22733480.251030232757 22733480.279353134334 22733480.318346213549 22733480.318346213549
60293.120084037 2023-12-15T02:52:55.260798+00:00 12345678.899941207841 12345678.899941155687 12345678.899984180927 12345678.899977156892 12345678.899977214634 22733479.895097997040 22733479.895098000765 22733479.758122898638 22733479.639174472541 22733479.639174476266
60293.120095517 2023-12-15T02:52:56.252646+00:00 12345678.900151617825 12345678.900151565671 12345678.900014517829 12345678.900026844814 12345678.900026900694 22733479.870370317250 22733479.870370320976 22733480.031824875623 22733479.946165602654 22733479.946165606380
60293.120107188 2023-12-15T02:52:57.261027+00:00 12345678.899875372648 12345678.899875322357 12345678.900013897568 12345678.900019399822 12345678.900019453838 22733480.481141202152 22733480.481141205877 22733480.498859852552 22733480.579249255359 22733480.579249255359
60293.120118758 2023-12-15T02:52:58.260709+00:00 12345678.900078345090 12345678.900078292936 12345678.899989916012 12345678.899984046817 12345678.899984100834 22733480.493925463408 22733480.493925467134 22733480.460292637348 22733480.496982201934 22733480.496982205659
60293.120130311 2023-12-15T02:52:59.258875+00:00 12345678.899961393327 12345678.899961341172 12345678.900002617389 12345678.900008514524 12345678.900008566678 22733480.223600078374 22733480.223600082099 22733480.353092513978 22733480.381315208972 22733480.381315212697
60293.120141829 2023-12-15T02:53:00.254071+00:00 12345678.899999549612 12345678.899999497458 12345678.899984912947 12345678.899967653677 12345678.899967709556 22733480.490491852164 22733480.490491852164 22733480.236777104437 22733480.259086247534 22733480.259086247534
60293.120153474 2023-12-15T02:53:01.260120+00:00 12345678.900018891320 12345678.900018841028 12345678.900004733354 12345678.899997184053 12345678.899997238070 22733480.009777233005 22733480.009777236730 22733480.162096586078 22733480.101991955191 22733480.101991958916
60293.120165225 2023-12-15T02:53:02.275468+00:00 12345678.900004200637 12345678.900004148483 12345678.900005424395 12345678.899992462248 12345678.899992519990 22733480.426596049219 22733480.426596049219 22733480.363148614764 22733480.478205602616 22733480.478205606341
60293.120176727 2023-12-15T02:53:03.269211+00:00 12345678.899987198412 12345678.899987148121 12345678.899990152568 12345678.899990983307 12345678.899991035461 22733480.209894508123 22733480.209894511849 22733480.055805616081 22733480.220766611397 22733480.220766611397
60293.120188034 2023-12-15T02:53:04.246168+00:00 12345678.899986056611 12345678.899986004457 12345678.899988707155 12345678.900009354576 12345678.900009410456 22733479.613526254892 22733479.613526254892 22733479.748630035669 22733479.697444003075 22733479.697444006801
60293.120199611 2023-12-15T02:53:05.246388+00:00 12345678.900028707460 12345678.900028655306 12345678.899999855086 12345678.900001915172 12345678.900001967326 22733480.424009285867 22733480.424009289593 22733480.472385540605 22733480.492037862539 22733480.492037862539
60293.120211408 2023-12-15T02:53:06.265637+00:00 12345678.899910097942 12345678.899910047650 12345678.900007551536 12345678.900018909946 12345678.900018963963 22733480.732846584171 22733480.732846584171 22733480.631631687284 22733480.646655708551 22733480.646655712277
60293.120222776 2023-12-15T02:53:07.247833+00:00 12345678.900142051280 12345678.900141999125 12345678.899989517406 12345678.899985214695 12345678.899985268712 22733480.057732388377 22733480.057732388377 22733480.170313749462 22733480.123303260654 22733480.123303264380
60293.120234347 2023-12-15T02:53:08.247552+00:00 12345678.899932138622 12345678.899932088330 12345678.899989753962 12345678.899967519566 12345678.899967573583 22733480.276086933911 22733480.276086933911 22733480.248960468918 22733480.112494032830 22733480.112494036555
60293.120245919 2023-12-15T02:53:09.247423+00:00 12345678.899883950129 12345678.899883899838 12345678.900010349229 12345678.900012290105 12345678.900012345985 22733480.729343835264 22733480.729343838990 22733480.646789692342 22733480.662644527853 22733480.662644527853
60293.120257469 2023-12-15T02:53:10.245362+00:00 12345678.900055086240 12345678.900055035949 12345678.899999307469 12345678.900003533810 12345678.900003589690 22733480.672497764230 22733480.672497767955 22733480.663663968444 22733480.688239466399 22733480.688239470124
60293.120269058 2023-12-15T02:53:11.246585+00:00 12345678.900035735220 12345678.900035683066 12345678.900020025671 12345678.900034384802 12345678.900034442544 22733480.463311601430 22733480.463311605155 22733480.491597726941 22733480.552460711449 22733480.552460715175
60293.120280707 2023-12-15T02:53:12.253060+00:00 12345678.899962136522 12345678.899962086231 12345678.899996053427 12345678.900003168732 12345678.900003224611 22733479.992354232818 22733479.992354236543 22733480.062169145793 22733480.091484982520 22733480.091484986246
60293.120292360 2023-12-15T02:53:13.259889+00:00 12345678.900020815432 12345678.900020765141 12345678.899991707876 12345678.899987647310 12345678.899987703189 22733480.177420161664 22733480.177420165390 22733480.250727109611 22733480.215469896793 22733480.215469900519
60293.120303932 2023-12-15T02:53:14.259742+00:00 12345678.899954337627 12345678.899954285473 12345678.900000618771 12345678.900013051927 12345678.900013104081 22733481.057154979557 22733481.057154983282 22733480.814641937613 22733480.781785525382 22733480.781785529107
60293.120315511 2023-12-15T02:53:15.260116+00:00 12345678.900088209659 12345678.900088159367 12345678.899986442178 12345678.899973697960 12345678.899973751977 22733480.579475987703 22733480.579475991428 22733480.681299105287 22733480.805972047150 22733480.805972050875
60293.120327004 2023-12-15T02:53:16.253171+00:00 12345678.899914607406 12345678.899914555252 12345678.900016354397 12345678.900035101920 12345678.900035157800 22733479.738923437893 22733479.738923441619 22733479.786287110299 22733479.646033253521 22733479.646033257246
60293.120338652 2023-12-15T02:53:17.259572+00:00 12345678.899969819933 12345678.899969767779 12345678.899991316721 12345678.900003584102 12345678.900003639981 22733480.413549553603 22733480.413549557328 22733480.417792376131 22733480.524025272578 22733480.524025272578
60293.120350229 2023-12-15T02:53:18.259741+00:00 12345678.900120345876 12345678.900120295584 12345678.900004828349 12345678.899990927428 12345678.899990981445 22733480.487351048738 22733480.487351052463 22733480.500570438802 22733480.509751070291 22733480.509751074016
60293.120361701 2023-12-15T02:53:19.250977+00:00 12345678.899991754442 12345678.899991704151 12345678.899991320446 12345678.899987976998 12345678.899988032877 22733480.541016954929 22733480.541016958654 22733480.484748061746 22733480.468151867390 22733480.468151871115
60293.120373336 2023-12-15T02:53:20.256237+00:00 12345678.900016073138 12345678.900016020983 12345678.900001142174 12345678.900015044957 12345678.900015098974 22733480.799128033221 22733480.799128036946 22733480.843345902860 22733480.858469739556 22733480.858469743282
60293.120384857 2023-12-15T02:53:21.251668+00:00 12345678.899940127507 12345678.899940077215 12345678.899997955188 12345678.899998532608 12345678.899998586625 22733480.186516396701 22733480.186516400427 22733480.276968989521 22733480.107922330499 22733480.107922334224
60293.120396527 2023-12-15T02:53:22.259987+00:00 12345678.899900918826 12345678.899900866672 12345678.899998314679 12345678.899983489886 12345678.899983545765 22733480.165994919837 22733480.165994923562 22733480.212335746735 22733480.149578943849 22733480.149578943849
60293.120408034 2023-12-15T02:53:23.254169+00:00 12345678.900015048683 12345678.900014998391 12345678.899987054989 12345678.899969885126 12345678.899969939142 22733481.309128995985 22733481.309128995985 22733481.083295792341 22733481.319032538682 22733481.319032542408
60293.120419625 2023-12-15T02:53:24.255614+00:00 12345678.900027954951 12345678.900027904660 12345678.900012202561 12345678.900029188022 12345678.900029242039 22733480.613177586347 22733480.613177590072 22733480.845800332725 22733480.784709986299 22733480.784709990025
60293.120431243 2023-12-15T02:53:25.259431+00:00 12345678.900015424937 12345678.900015372783 12345678.899986930192 12345678.899992266670 12345678.899992320687 22733481.181666646153 22733481.181666649878 22733480.938942655921 22733480.980700131506 22733480.980700135231
60293.120442823 2023-12-15T02:53:26.259885+00:00 12345678.899976002052 12345678.899975949898 12345678.899994559586 12345678.900006761774 12345678.900006815791 22733480.562613941729 22733480.562613941729 22733480.838892217726 22733480.691254436970 22733480.691254440695
60293.120454457 2023-12-15T02:53:27.265090+00:00 12345678.900051407516 12345678.900051355362 12345678.900006880984 12345678.900024464354 12345678.900024518371 22733480.983631286770 22733480.983631286770 22733480.751849547029 22733480.790084548295 22733480.790084552020
60293.120465879 2023-12-15T02:53:28.251957+00:00 12345678.900048099458 12345678.900048049167 12345678.899982582778 12345678.899958768860 12345678.899958821014 22733480.298508293927 22733480.298508293927 22733480.341795612127 22733480.293294385076 22733480.293294385076
60293.120477383 2023-12-15T02:53:29.245936+00:00 12345678.900028031319 12345678.900027979165 12345678.900012265891 12345678.900006160140 12345678.900006216019 22733480.535135626793 22733480.535135630518 22733480.466780710965 22733480.516632009298 22733480.516632013023
60293.120488962 2023-12-15T02:53:30.246302+00:00 12345678.899902636185 12345678.899902584031 12345678.899989232421 12345678.900000579655 12345678.900000633672 22733480.419032379985 22733480.419032379985 22733480.373456411064 22733480.401159930974 22733480.401159934700
60293.120500738 2023-12-15T02:53:31.263725+00:00 12345678.899920284748 12345678.899920232594 12345678.899988254532 12345678.900002392009 12345678.900002447888 22733480.578439813107 22733480.578439816833 22733480.598711200058 22733480.733884662390 22733480.733884662390
60293.120512246 2023-12-15T02:53:32.258088+00:00 12345678.900099162012 12345678.900099109858 12345678.900000685826 12345678.899996966124 12345678.899997023866 22733479.995091583580 22733479.995091587305 22733480.179456342012 22733480.008387386799 22733480.008387390524
60293.120523846 2023-12-15T02:53:33.260322+00:00 12345678.899919426069 12345678.899919373915 12345678.899986771867 12345678.899984752759 12345678.899984808639 22733480.397018365562 22733480.397018365562 22733480.323674779385 22733480.216466497630 22733480.216466497630
60293.120535326 2023-12-15T02:53:34.252165+00:00 12345678.900066807866 12345678.900066755712 12345678.899996053427 12345678.900008374825 12345678.900008430704 22733481.116852190346 22733481.116852194071 22733480.951087392867 22733481.126251485199 22733481.126251488924
60293.120546864 2023-12-15T02:53:35.249070+00:00 12345678.899986971170 12345678.899986920878 12345678.900004170835 12345678.900009907782 12345678.900009961799 22733480.205745354295 22733480.205745358020 22733480.308986052871 22733480.268346685916 22733480.268346689641
60293.120558565 2023-12-15T02:53:36.260070+00:00 12345678.900030534714 12345678.900030482560 12345678.899982875213 12345678.899970056489 12345678.899970110506 22733480.384685192257 22733480.384685195982 22733480.407913535833 22733480.507502913475 22733480.507502913475
60293.120570051 2023-12-15T02:53:37.252366+00:00 12345678.899861447513 12345678.899861395359 12345678.899988878518 12345678.899977343157 12345678.899977397174 22733480.522208902985 22733480.522208906710 22733480.605051621795 22733480.565896660089 22733480.565896663815
60293.120581821 2023-12-15T02:53:38.269302+00:00 12345678.900015577674 12345678.900015527382 12345678.900002928451 12345678.900010567158 12345678.900010621175 22733480.762398317456 22733480.762398321182 22733480.709659516811 22733480.699050247669 22733480.699050251395
60293.120593267 2023-12-15T02:53:39.258301+00:00 12345678.899979116395 12345678.899979066104 12345678.900004385039 12345678.900014234707 12345678.900014292449 22733480.777463369071 22733480.777463372797 22733480.686186879873 22733480.706603512168 22733480.706603515893
60293.120604700 2023-12-15T02:53:40.246112+00:00 12345678.900069711730 12345678.900069661438 12345678.900001024827 12345678.900011841208 12345678.900011895224 22733480.720524579287 22733480.720524583012 22733480.834238696843 22733480.869511883706 22733480.869511887431
60293.120616438 2023-12-15T02:53:41.260237+00:00 12345678.900098809972 12345678.900098759681 12345678.900015700608 12345678.900026502088 12345678.900026559830 22733480.707386940718 22733480.707386944443 22733480.682864651084 22733480.684797339141 22733480.684797342867
60293.120627924 2023-12-15T02:53:42.252610+00:00 12345678.899972399697 12345678.899972349405 12345678.899987544864 12345678.899974385276 12345678.899974441156 22733480.388263039291 22733480.388263043016 22733480.412320546806 22733480.316004436463 22733480.316004436463
60293.120639593 2023-12-15T02:53:43.260823+00:00 12345678.899853017181 12345678.899852965027 12345678.900002654642 12345678.900008138269 12345678.900008194149 22733480.654328621924 22733480.654328625649 22733480.630900636315 22733480.733926143497 22733480.733926147223
60293.120651076 2023-12-15T02:53:44.252951+00:00 12345678.900132376701 12345678.900132324547 12345678.899986363947 12345678.899983366951 12345678.899983424693 22733480.554760303348 22733480.554760303348 22733480.648396793753 22733480.712812550366 22733480.712812550366
60293.120662707 2023-12-15T02:53:45.257868+00:00 12345678.899933999404 12345678.899933949113 12345678.900010839105 12345678.900035098195 12345678.900035150349 22733481.121257841587 22733481.121257845312 22733480.904639169574 22733481.061369515955 22733481.061369519681
60293.120674370 2023-12-15T02:53:46.265604+00:00 12345678.899920260534 12345678.899920208380 12345678.899968679994 12345678.899976987392 12345678.899977041408 22733480.216007489711 22733480.216007493436 22733480.422000572085 22733480.349239353091 22733480.349239356816
60293.120685879 2023-12-15T02:53:47.259953+00:00 12345678.900158906356 12345678.900158856064 12345678.899998974055 12345678.900012925267 12345678.900012979284 22733480.672239754349 22733480.672239754349 22733480.632991328835 22733480.551680821925 22733480.551680825651
60293.120697389 2023-12-15T02:53:48.254447+00:00 12345678.899933766574 12345678.899933716282 12345678.900002956390 12345678.900009801611 12345678.900009855628 22733481.162848789245 22733481.162848792970 22733481.217701591551 22733481.270261965692 22733481.270261965692
60293.120709004 2023-12-15T02:53:49.257928+00:00 12345678.899958696216 12345678.899958644062 12345678.899992905557 12345678.899987814948 12345678.899987868965 22733480.984893996269 22733480.984893999994 22733480.913515064865 22733480.938762936741 22733480.938762940466
60293.120720602 2023-12-15T02:53:50.259973+00:00 12345678.900048447773 12345678.900048395619 12345678.899995863438 12345678.900009566918 12345678.900009622797 22733481.197656895965 22733481.197656895965 22733481.074590567499 22733481.145606894046 22733481.145606897771
60293.120732140 2023-12-15T02:53:51.256870+00:00 12345678.900022111833 12345678.900022059679 12345678.900013469160 12345678.900015544146 12345678.900015600026 22733481.041096054018 22733481.041096057743 22733481.208716806024 22733481.246624976397 22733481.246624980122
60293.120743749 2023-12-15T02:53:52.259889+00:00 12345678.899978548288 12345678.899978496134 12345678.899985386059 12345678.899963712320 12345678.899963770062 22733481.047079764307 22733481.047079764307 22733481.051896933466 22733481.117122422904 22733481.117122426629
60293.120755329 2023-12-15T02:53:53.260428+00:00 12345678.900055296719 12345678.900055246428 12345678.900014687330 12345678.900016488507 12345678.900016546249 22733480.743486721069 22733480.743486724794 22733480.643473539501 22733480.500091485679 22733480.500091485679
60293.120766960 2023-12-15T02:53:54.265339+00:00 12345678.899850973859 12345678.899850921705 12345678.899997770786 12345678.899992821738 12345678.899992877617 22733480.753726914525 22733480.753726918250 22733480.765989683568 22733480.818023294210 22733480.818023297936
60293.120778464 2023-12-15T02:53:55.259255+00:00 12345678.899979079142 12345678.899979026988 12345678.899980748072 12345678.899975137785 12345678.899975191802 22733480.912503086030 22733480.912503086030 22733480.897275529802 22733480.998830683529 22733480.998830687255
60293.120790051 2023-12-15T02:53:56.260395+00:00 12345678.900009736419 12345678.900009686127 12345678.899999542162 12345678.900004325435 12345678.900004379451 22733480.846393454820 22733480.846393454820 22733480.771059233695 22733480.763069063425 22733480.763069067150
60293.120801660 2023-12-15T02:53:57.263459+00:00 12345678.900107033551 12345678.900106981397 12345678.899995530024 12345678.899997718632 12345678.899997774512 22733480.449312683195 22733480.449312686920 22733480.591640971601 22733480.595361646265 22733480.595361649990
60293.120813223 2023-12-15T02:53:58.262446+00:00 12345678.899893317372 12345678.899893267080 12345678.900010529906 12345678.900020789355 12345678.900020843372 22733480.635663982481 22733480.635663986206 22733480.575637470931 22733480.606266323477 22733480.606266327202
60293.120824738 2023-12-15T02:53:59.257359+00:00 12345678.900058424100 12345678.900058371946 12345678.899996703491 12345678.899992415681 12345678.899992469698 22733480.948082998395 22733480.948082998395 22733480.907348826528 22733480.844748914242 22733480.844748917967
60293.120836177 2023-12-15T02:54:00.245739+00:00 12345678.900084106252 12345678.900084055960 12345678.899983083829 12345678.899978715926 12345678.899978769943 22733480.754243440926 22733480.754243444651 22733480.835404634476 22733480.768211968243 22733480.768211971968
60293.120847776 2023-12-15T02:54:01.247802+00:00 12345678.899943089113 12345678.899943038821 12345678.899996891618 12345678.899987874553 12345678.899987928569 22733481.126225110143 22733481.126225110143 22733481.014204319566 22733481.026596933603 22733481.026596933603
60293.120859508 2023-12-15T02:54:02.261515+00:00 12345678.899980308488 12345678.899980256334 12345678.900005325675 12345678.899991197512 12345678.899991253391 22733481.118919607252 22733481.118919610977 22733481.268385149539 22733481.253011532128 22733481.253011535853
60293.120870959 2023-12-15T02:54:03.250841+00:00 12345678.900064904243 12345678.900064853951 12345678.900017073378 12345678.900012817234 12345678.900012874976 22733481.589564695954 22733481.589564699680 22733481.417462006211 22733481.498031545430 22733481.498031549156
60293.120882482 2023-12-15T02:54:04.246449+00:00 12345678.900027496740 12345678.900027446449 12345678.900012368336 12345678.900017503649 12345678.900017561391 22733481.419261455536 22733481.419261459261 22733481.383215300739 22733481.515502963215 22733481.515502966940
60293.120894087 2023-12-15T02:54:05.249151+00:00 12345678.899881407619 12345678.899881355464 12345678.899996232241 12345678.899992775172 12345678.899992829189 22733480.805060945451 22733480.805060945451 22733481.021358508617 22733480.887543220073 22733480.887543223798
60293.120905641 2023-12-15T02:54:06.247420+00:00 12345678.899947503582 12345678.899947453290 12345678.899995209649 12345678.899989202619 12345678.899989256635 22733481.507955770940 22733481.507955774665 22733481.501399450004 22733481.572045225650 22733481.572045225650
60293.120917270 2023-12-15T02:54:07.252123+00:00 12345678.900156665593 12345678.900156615302 12345678.899999834597 12345678.900007991120 12345678.900008045137 22733481.539106018841 22733481.539106022567 22733481.515123426914 22733481.636378936470 22733481.636378936470
60293.120928808 2023-12-15T02:54:08.248996+00:00 12345678.899893771857 12345678.899893721566 12345678.899982640520 12345678.899965163320 12345678.899965217337 22733481.589028377086 22733481.589028377086 22733481.558259297162 22733481.615754205734 22733481.615754209459
60293.120940410 2023-12-15T02:54:09.251412+00:00 12345678.899952100590 12345678.899952048436 12345678.899995252490 12345678.899986356497 12345678.899986410514 22733481.346009626985 22733481.346009630710 22733481.304818395525 22733481.116452880204 22733481.116452883929
60293.120951930 2023-12-15T02:54:10.246764+00:00 12345678.899978511035 12345678.899978460744 12345678.899998601526 12345678.900000881404 12345678.900000935420 22733481.544485263526 22733481.544485263526 22733481.439736973494 22733481.462662532926 22733481.462662536651
60293.120963494 2023-12-15T02:54:11.245918+00:00 12345678.900035763159 12345678.900035712868 12345678.899996204302 12345678.900000851601 12345678.900000905618 22733481.115857712924 22733481.115857716650 22733481.296104323119 22733481.218851346523 22733481.218851346523
60293.120975233 2023-12-15T02:54:12.260092+00:00 12345678.900015817955 12345678.900015765801 12345678.900008156896 12345678.900025928393 12345678.900025982410 22733481.313627813011 22733481.313627816737 22733481.307397667319 22733481.280412077904 22733481.280412077904
60293.120986713 2023-12-15T02:54:13.251980+00:00 12345678.900067375973 12345678.900067325681 12345678.899995632470 12345678.899986637756 12345678.899986693636 22733481.350709185004 22733481.350709188730 22733481.422043599188 22733481.459424138069 22733481.459424141794
60293.120998410 2023-12-15T02:54:14.262616+00:00 12345678.899982094765 12345678.899982044473 12345678.900008637458 12345678.900015695021 12345678.900015752763 22733481.550068970770 22733481.550068974495 22733481.390596766025 22733481.464314457029 22733481.464314457029
60293.121009964 2023-12-15T02:54:15.260827+00:00 12345678.900015883148 12345678.900015832856 12345678.899995625019 12345678.899983407930 12345678.899983465672 22733481.217233762145 22733481.217233765870 22733481.170280415565 22733481.196785613894 22733481.196785617620
60293.121021521 2023-12-15T02:54:16.259434+00:00 12345678.899998962879 12345678.899998910725 12345678.899989524856 12345678.899993786588 12345678.899993840605 22733480.869724486023 22733480.869724489748 22733481.008063800633 22733480.953327201307 22733480.953327205032
60293.121033006 2023-12-15T02:54:17.251772+00:00 12345678.899926640093 12345678.899926587939 12345678.899979518726 12345678.900007249787 12345678.900007303804 22733481.277112461627 22733481.277112461627 22733481.298015691340 22733481.259779855609 22733481.259779859334
60293.121044599 2023-12-15T02:54:18.253404+00:00 12345678.900006851181 12345678.900006799027 12345678.899994995445 12345678.899994887412 12345678.899994941428 22733481.531794909388 22733481.531794913113 22733481.513999611139 22733481.511318821460 22733481.511318825185
60293.121056272 2023-12-15T02:54:19.261917+00:00 12345678.900030342862 12345678.900030292571 12345678.899994159117 12345678.899987913668 12345678.899987969548 22733481.158031951636 22733481.158031955361 22733481.150487892330 22733481.052676133811 22733481.052676137537
60293.121067820 2023-12-15T02:54:20.259660+00:00 12345678.900017745793 12345678.900017695501 12345678.899988779798 12345678.899977196008 12345678.899977250025 22733481.260729279369 22733481.260729283094 22733481.284677885473 22733481.415442552418 22733481.415442552418
60293.121079312 2023-12-15T02:54:21.252523+00:00 12345678.899962492287 12345678.899962440133 12345678.900002751499 12345678.900009742007 12345678.900009796023 22733481.071745280176 22733481.071745283902 22733481.148095361888 22733480.983774393797 22733480.983774393797
60293.121090973 2023-12-15T02:54:22.260044+00:00 12345678.899991808459 12345678.899991758168 12345678.899985479191 12345678.899980716407 12345678.899980770424 22733481.414091736078 22733481.414091739804 22733481.355180356652 22733481.495181974024 22733481.495181981474
60293.121102549 2023-12-15T02:54:23.260237+00:00 12345678.899902762845 12345678.899902710691 12345678.900010848418 12345678.900017105043 12345678.900017162785 22733481.598819866776 22733481.598819870502 22733481.453418727964 22733481.484421517700 22733481.484421521425
60293.121114053 2023-12-15T02:54:24.254202+00:00 12345678.900117861107 12345678.900117810816 12345678.900008082390 12345678.900016464293 12345678.900016520172 22733481.685803458095 22733481.685803461820 22733481.688731882721 22733481.805623885244 22733481.805623885244
60293.121125629 2023-12-15T02:54:25.254320+00:00 12345678.899957144633 12345678.899957092479 12345678.899996960536 12345678.899994598702 12345678.899994654581 22733481.225423712283 22733481.225423712283 22733481.327978774905 22733481.288519315422 22733481.288519319147
60293.121137261 2023-12-15T02:54:26.259383+00:00 12345678.899963747710 12345678.899963695556 12345678.899993538857 12345678.899991026148 12345678.899991080165 22733481.367841262370 22733481.367841266096 22733481.436436954886 22733481.390615254641 22733481.390615258366
60293.121148787 2023-12-15T02:54:27.255252+00:00 12345678.899960411713 12345678.899960359558 12345678.900006173179 12345678.900014961138 12345678.900015015155 22733481.677986852825 22733481.677986856550 22733481.519357129931 22733481.522952705622 22733481.522952709347
60293.121160407 2023-12-15T02:54:28.259108+00:00 12345678.900006474927 12345678.900006422773 12345678.900006046519 12345678.900021584705 12345678.900021638721 22733481.658449985087 22733481.658449985087 22733481.758598767221 22733481.745165899396 22733481.745165899396
60293.121171889 2023-12-15T02:54:29.251230+00:00 12345678.900138599798 12345678.900138549507 12345678.899987407029 12345678.900005895644 12345678.900005949661 22733482.185073774308 22733482.185073774308 22733482.118695475161 22733482.231837525964 22733482.231837525964
60293.121183577 2023-12-15T02:54:30.261035+00:00 12345678.899957902730 12345678.899957850575 12345678.899994799867 12345678.900004982948 12345678.900005038828 22733481.758056562394 22733481.758056566119 22733481.724758759141 22733481.606373675168 22733481.606373675168
60293.121195131 2023-12-15T02:54:31.259365+00:00 12345678.899867938831 12345678.899867886677 12345678.899992937222 12345678.899986177683 12345678.899986231700 22733481.862311873585 22733481.862311873585 22733481.902356754988 22733481.935589749366 22733481.935589753091
60293.121206582 2023-12-15T02:54:32.248677+00:00 12345678.900100028142 12345678.900099975988 12345678.900006530806 12345678.899986885488 12345678.899986939505 22733481.773182231933 22733481.773182235658 22733481.693742498755 22733481.634297776967 22733481.634297780693
60293.121218301 2023-12-15T02:54:33.261253+00:00 12345678.899941980839 12345678.899941930547 12345678.899997798726 12345678.899985887110 12345678.899985942990 22733481.522260434926 22733481.522260438651 22733481.540190454572 22733481.556301634759 22733481.556301634759
60293.121229855 2023-12-15T02:54:34.259454+00:00 12345678.900109149516 12345678.900109099224 12345678.900002172217 12345678.900000162423 12345678.900000222027 22733481.751189194620 22733481.751189194620 22733481.719259820879 22733481.817514456809 22733481.817514460534
60293.121241458 2023-12-15T02:54:35.261972+00:00 12345678.899987120181 12345678.899987069890 12345678.899998355657 12345678.899963900447 12345678.899963956326 22733481.545052159578 22733481.545052163303 22733481.743806179613 22733481.652328945696 22733481.652328949422
60293.121253012 2023-12-15T02:54:36.260268+00:00 12345678.900000255555 12345678.900000203401 12345678.900012256578 12345678.900023175403 12345678.900023229420 22733481.949155259877 22733481.949155259877 22733481.914382640272 22733481.848597086966 22733481.848597090691
60293.121264579 2023-12-15T02:54:37.259589+00:00 12345678.899917451665 12345678.899917399511 12345678.899993108585 12345678.899992574006 12345678.899992628023 22733482.204402051866 22733482.204402055591 22733482.077942971140 22733481.926502242684 22733481.926502242684
60293.121276167 2023-12-15T02:54:38.260840+00:00 12345678.899977404624 12345678.899977352470 12345678.900002965704 12345678.900012036785 12345678.900012092665 22733482.251867759973 22733482.251867763698 22733482.206324324012 22733482.232519634068 22733482.232519634068
60293.121287649 2023-12-15T02:54:39.252894+00:00 12345678.900166837499 12345678.900166787207 12345678.900006495416 12345678.900039965287 12345678.900040021166 22733481.728950075805 22733481.728950079530 22733481.811703320593 22733481.754149165004 22733481.754149168730
60293.121299141 2023-12-15T02:54:40.245760+00:00 12345678.899965226650 12345678.899965176359 12345678.899969274178 12345678.899966131896 12345678.899966185912 22733482.181541856378 22733482.181541860104 22733482.187583182007 22733482.328842490911 22733482.328842490911
60293.121310877 2023-12-15T02:54:41.259791+00:00 12345678.899950196967 12345678.899950144812 12345678.899995211512 12345678.899986181408 12345678.899986237288 22733482.068793330342 22733482.068793334067 22733482.110156472772 22733482.063186340034 22733482.063186343759
60293.121322434 2023-12-15T02:54:42.258348+00:00 12345678.899870974943 12345678.899870924652 12345678.899989303201 12345678.899989228696 12345678.899989284575 22733482.408417358994 22733482.408417358994 22733482.298002921045 22733482.263119995594 22733482.263119995594
60293.121333937 2023-12-15T02:54:43.252116+00:00 12345678.900028785691 12345678.900028735399 12345678.900005703792 12345678.900005282834 12345678.900005340576 22733481.949351966381 22733481.949351970106 22733482.048447519541 22733481.856136947870 22733481.856136947870
60293.121345500 2023-12-15T02:54:44.251259+00:00 12345678.900141309947 12345678.900141257793 12345678.900000233203 12345678.900018477812 12345678.900018533692 22733482.302516847849 22733482.302516847849 22733482.380565922707 22733482.544959142804 22733482.544959146529
60293.121357016 2023-12-15T02:54:45.246223+00:00 12345678.899921718985 12345678.899921668693 12345678.900004167110 12345678.900005869567 12345678.900005925447 22733482.367186550051 22733482.367186553776 22733482.435244768858 22733482.501081187278 22733482.501081187278
60293.121368663 2023-12-15T02:54:46.252469+00:00 12345678.899913128465 12345678.899913076311 12345678.899994891137 12345678.899977045134 12345678.899977101013 22733482.260480836034 22733482.260480836034 22733482.016366098076 22733482.036858998239 22733482.036858998239
60293.121380327 2023-12-15T02:54:47.260283+00:00 12345678.900074016303 12345678.900073966011 12345678.900021618232 12345678.900037072599 12345678.900037128478 22733481.480943653733 22733481.480943657458 22733481.495493937284 22733481.292492885143 22733481.292492885143
60293.121391951 2023-12-15T02:54:48.264558+00:00 12345678.900068625808 12345678.900068575516 12345678.899982070550 12345678.899983238429 12345678.899983292446 22733481.879133068025 22733481.879133071750 22733482.013166271150 22733482.145842470229 22733482.145842473954
60293.121403489 2023-12-15T02:54:49.261426+00:00 12345678.899902885780 12345678.899902835488 12345678.899998484179 12345678.899993572384 12345678.899993628263 22733482.184630021453 22733482.184630021453 22733482.216783557087 22733482.273583378643 22733482.273583382368
60293.121414887 2023-12-15T02:54:50.246264+00:00 12345678.900029242039 12345678.900029189885 12345678.899987503886 12345678.899964617565 12345678.899964671582 22733482.113554291427 22733482.113554291427 22733482.064802289009 22733482.024169687182 22733482.024169690907
60293.121426553 2023-12-15T02:54:51.254235+00:00 12345678.899998089299 12345678.899998039007 12345678.900005919859 12345678.900008706376 12345678.900008760393 22733481.851626969874 22733481.851626969874 22733481.825374644250 22733481.780203439295 22733481.780203439295
60293.121438179 2023-12-15T02:54:52.258703+00:00 12345678.900074435398 12345678.900074385107 12345678.899983825162 12345678.899962097406 12345678.899962151423 22733482.107521716505 22733482.107521720231 22733482.072167959064 22733482.122775685042 22733482.122775688767
60293.121449753 2023-12-15T02:54:53.258621+00:00 12345678.899926029146 12345678.899925978854 12345678.899979297072 12345678.899972137064 12345678.899972191080 22733482.353269957006 22733482.353269960731 22733482.269969835877 22733482.257083658129 22733482.257083661854
60293.121461344 2023-12-15T02:54:54.260143+00:00 12345678.900006251410 12345678.900006199256 12345678.900012599304 12345678.900014663115 12345678.900014718994 22733481.871447656304 22733481.871447660029 22733482.075377240777 22733481.987920250744 22733481.987920250744
60293.121472917 2023-12-15T02:54:55.259983+00:00 12345678.899889472872 12345678.899889422581 12345678.900006439537 12345678.899994917214 12345678.899994973093 22733482.060509592295 22733482.060509596020 22733482.030811052769 22733481.939627811313 22733481.939627815038
60293.121484505 2023-12-15T02:54:56.261225+00:00 12345678.900033494458 12345678.900033442304 12345678.900007959455 12345678.900019289926 12345678.900019345805 22733481.718370690942 22733481.718370690942 22733481.692655097693 22733481.643196359277 22733481.643196359277
60293.121496013 2023-12-15T02:54:57.255518+00:00 12345678.900048896670 12345678.900048844516 12345678.899978145957 12345678.899983696640 12345678.899983750656 22733481.506560314447 22733481.506560314447 22733481.541907351464 22733481.540054738522 22733481.540054742247
60293.121507623 2023-12-15T02:54:58.258631+00:00 12345678.900035539642 12345678.900035489351 12345678.900008108467 12345678.900018000975 12345678.900018054992 22733482.053258802742 22733482.053258806467 22733481.974597405642 22733482.070615947247 22733482.070615947247
60293.121519121 2023-12-15T02:54:59.252034+00:00 12345678.899987310171 12345678.899987258017 12345678.899996014312 12345678.899985482916 12345678.899985538796 22733482.129410289228 22733482.129410289228 22733482.234193626791 22733482.256873168051 22733482.256873168051
60293.121530665 2023-12-15T02:55:00.249484+00:00 12345678.899902468547 12345678.899902418256 12345678.899977067485 12345678.899954417720 12345678.899954473600 22733482.324113503098 22733482.324113506824 22733482.300199139863 22733482.282582383603 22733482.282582383603
60293.121542294 2023-12-15T02:55:01.254216+00:00 12345678.900139583275 12345678.900139532983 12345678.900004236028 12345678.900005497038 12345678.900005552918 22733482.429874245077 22733482.429874248803 22733482.325677350163 22733482.364699549973 22733482.364699549973
60293.121554104 2023-12-15T02:55:02.274603+00:00 12345678.899928234518 12345678.899928182364 12345678.899976639077 12345678.899965004995 12345678.899965060875 22733482.577802270651 22733482.577802274376 22733482.509684287012 22733482.623413007706 22733482.623413011432
60293.121565784 2023-12-15T02:55:03.283763+00:00 12345678.899875542149 12345678.899875491858 12345678.900005070493 12345678.900009941310 12345678.900009995326 22733482.312204029411 22733482.312204033136 22733482.337641559541 22733482.201028484851 22733482.201028488576
60293.121577018 2023-12-15T02:55:04.254344+00:00 12345678.899993877858 12345678.899993825704 12345678.899993343279 12345678.899976750836 12345678.899976808578 22733482.283719781786 22733482.283719785511 22733482.353588555008 22733482.350478690118 22733482.350478693843
60293.121588749 2023-12-15T02:55:05.267916+00:00 12345678.900145554915 12345678.900145504624 12345678.900008562952 12345678.900008073077 12345678.900008128956 22733482.016451027244 22733482.016451030970 22733482.077202808112 22733482.010985281318 22733482.010985285044
60293.121600103 2023-12-15T02:55:06.248882+00:00 12345678.900005940348 12345678.900005888194 12345678.899999903515 12345678.899997821078 12345678.899997878820 22733482.438070464879 22733482.438070468605 22733482.318622898310 22733482.248771313578 22733482.248771317303
60293.121611754 2023-12-15T02:55:07.255579+00:00 12345678.899955170229 12345678.899955119938 12345678.899994134903 12345678.899974483997 12345678.899974538013 22733482.641389310360 22733482.641389314085 22733482.567785289139 22733482.731902014464 22733482.731902018189
60293.121623204 2023-12-15T02:55:08.244837+00:00 12345678.900113483891 12345678.900113433599 12345678.900009255856 12345678.900018488988 12345678.900018543005 22733482.235618554056 22733482.235618554056 22733482.255079958588 22733482.261255931109 22733482.261255931109
60293.121634781 2023-12-15T02:55:09.245085+00:00 12345678.899936655536 12345678.899936603382 12345678.899982418865 12345678.899976303801 12345678.899976359680 22733482.466091725975 22733482.466091725975 22733482.556186113507 22733482.546209204942 22733482.546209204942
60293.121646368 2023-12-15T02:55:10.246227+00:00 12345678.899937981740 12345678.899937931448 12345678.900012344122 12345678.900012226775 12345678.900012282655 22733482.588434260339 22733482.588434264064 22733482.648114457726 22733482.585890430957 22733482.585890434682
60293.121658008 2023-12-15T02:55:11.251842+00:00 12345678.900033226237 12345678.900033175945 12345678.899990562350 12345678.899979649112 12345678.899979701266 22733482.604619562626 22733482.604619566351 22733482.567222889513 22733482.664072293788 22733482.664072293788
60293.121669528 2023-12-15T02:55:12.247228+00:00 12345678.899892523885 12345678.899892473593 12345678.899992091581 12345678.899986376986 12345678.899986432865 22733482.312115099281 22733482.312115099281 22733482.326801784337 22733482.296664971858 22733482.296664975584
60293.121681092 2023-12-15T02:55:13.246356+00:00 12345678.900101810694 12345678.900101760402 12345678.899997282773 12345678.899993939325 12345678.899993995205 22733482.433864824474 22733482.433864828199 22733482.360915668309 22733482.354391641915 22733482.354391641915
60293.121692655 2023-12-15T02:55:14.245413+00:00 12345678.899972388521 12345678.899972336367 12345678.899994567037 12345678.899986451492 12345678.899986507371 22733482.063989944756 22733482.063989944756 22733482.025452967733 22733482.023999359459 22733482.023999359459
60293.121704280 2023-12-15T02:55:15.249777+00:00 12345678.900013428181 12345678.900013377890 12345678.900005867705 12345678.899988736957 12345678.899988794699 22733482.245245665312 22733482.245245669037 22733482.373680714518 22733482.423876743764 22733482.423876743764
60293.121715836 2023-12-15T02:55:16.248231+00:00 12345678.899951994419 12345678.899951942265 12345678.899986393750 12345678.899964343756 12345678.899964397773 22733482.922508109361 22733482.922508113086 22733482.864994529635 22733482.821166314185 22733482.821166314185
60293.121727384 2023-12-15T02:55:17.245963+00:00 12345678.900058610365 12345678.900058560073 12345678.900012362748 12345678.900034351274 12345678.900034407154 22733482.791764408350 22733482.791764408350 22733482.792971827090 22733482.762422565371 22733482.762422569096
60293.121738948 2023-12-15T02:55:18.245142+00:00 12345678.899886263534 12345678.899886213243 12345678.899990338832 12345678.899984592572 12345678.899984644726 22733482.917482111603 22733482.917482115328 22733482.866963926703 22733483.011203307658 22733483.011203311384
60293.121750529 2023-12-15T02:55:19.245749+00:00 12345678.900136625394 12345678.900136575103 12345678.900001211092 12345678.900002446026 12345678.900002500042 22733482.260596025735 22733482.260596029460 22733482.458787832409 22733482.407982069999 22733482.407982069999
60293.121762101 2023-12-15T02:55:20.245497+00:00 12345678.899947961792 12345678.899947911501 12345678.899993956089 12345678.899994961917 12345678.899995017797 22733482.552189603448 22733482.552189607173 22733482.475864820182 22733482.480230413377 22733482.480230413377
60293.121773682 2023-12-15T02:55:21.246083+00:00 12345678.899996232241 12345678.899996181950 12345678.900013204664 12345678.900036804378 12345678.900036858395 22733482.496872682124 22733482.496872682124 22733482.457527738065 22733482.454896468669 22733482.454896472394
60293.121785277 2023-12-15T02:55:22.247886+00:00 12345678.900018276647 12345678.900018226355 12345678.899991234764 12345678.899980112910 12345678.899980165064 22733482.364340119064 22733482.364340119064 22733482.261538174003 22733482.287498351187 22733482.287498354912
60293.121796868 2023-12-15T02:55:23.249396+00:00 12345678.899918835610 12345678.899918785319 12345678.899997754022 12345678.899998476729 12345678.899998530746 22733482.403162375093 22733482.403162375093 22733482.429674606770 22733482.490955926478 22733482.490955926478
60293.121808396 2023-12-15T02:55:24.245415+00:00 12345678.900045407936 12345678.900045357645 12345678.899983655661 12345678.899976139888 12345678.899976195768 22733482.615213990211 22733482.615213993937 22733482.699038390070 22733482.711688078940 22733482.711688078940
60293.121820011 2023-12-15T02:55:25.248972+00:00 12345678.899905376136 12345678.899905323982 12345678.900002306327 12345678.900005277246 12345678.900005333126 22733482.773775555193 22733482.773775558919 22733482.744747001678 22733482.724682290107 22733482.724682290107
60293.121831553 2023-12-15T02:55:26.246188+00:00 12345678.899997046217 12345678.899996995926 12345678.899989522994 12345678.899999815971 12345678.899999873713 22733482.576026141644 22733482.576026141644 22733482.565014038235 22733482.518334947526 22733482.518334951252
60293.121843123 2023-12-15T02:55:27.245861+00:00 12345678.900113778189 12345678.900113726035 12345678.899991841987 12345678.899990083650 12345678.899990139529 22733482.432759568095 22733482.432759571820 22733482.406030002981 22733482.351316224784 22733482.351316224784
60293.121854682 2023-12-15T02:55:28.244586+00:00 12345678.899988496676 12345678.899988446385 12345678.900027606636 12345678.900028692558 12345678.900028744712 22733482.648513391614 22733482.648513391614 22733482.636347483844 22733482.806382592767 22733482.806382592767
60293.121866260 2023-12-15T02:55:29.244845+00:00 12345678.900012994185 12345678.900012943894 12345678.899978192523 12345678.899972919375 12345678.899972971529 22733482.331728488207 22733482.331728488207 22733482.462478864938 22733482.393208239228 22733482.393208242953
60293.121877837 2023-12-15T02:55:30.245099+00:00 12345678.899905087426 12345678.899905035272 12345678.899993693456 12345678.899984341115 12345678.899984395131 22733482.414765369147 22733482.414765372872 22733482.309753932059 22733482.209909390658 22733482.209909390658
60293.121889401 2023-12-15T02:55:31.244231+00:00 12345678.900067757815 12345678.900067705661 12345678.900013437495 12345678.900020435452 12345678.900020489469 22733482.237956490368 22733482.237956494093 22733482.335400115699 22733482.417716607451 22733482.417716611177
60293.121900986 2023-12-15T02:55:32.245196+00:00 12345678.900006547570 12345678.900006495416 12345678.899985313416 12345678.899979706854 12345678.899979762733 22733482.774510543793 22733482.774510547519 22733482.668445408344 22733482.712158758193 22733482.712158761919
60293.121912721 2023-12-15T02:55:33.259046+00:00 12345678.899927075952 12345678.899927023798 12345678.899996809661 12345678.900002894923 12345678.900002948940 22733482.470968171954 22733482.470968175679 22733482.635520741343 22733482.656404383481 22733482.656404387206
60293.121924187 2023-12-15T02:55:34.249737+00:00 12345678.900065651163 12345678.900065600872 12345678.900016492233 12345678.900019429624 12345678.900019485503 22733482.347948540002 22733482.347948543727 22733482.288870874792 22733482.299462117255 22733482.299462117255
60293.121935869 2023-12-15T02:55:35.259081+00:00 12345678.899980174378 12345678.899980122223 12345678.899980166927 12345678.899959877133 12345678.899959934875 22733482.436465080827 22733482.436465084553 22733482.358664732426 22733482.351549074054 22733482.351549077779
60293.121947456 2023-12-15T02:55:36.260227+00:00 12345678.899944920093 12345678.899944869801 12345678.900017224252 12345678.900017315522 12345678.900017371401 22733482.873564422131 22733482.873564425856 22733482.880768839270 22733482.971447862685 22733482.971447866410
60293.121958935 2023-12-15T02:55:37.251983+00:00 12345678.900114011019 12345678.900113960728 12345678.899998286739 12345678.899985332042 12345678.899985387921 22733482.871976856142 22733482.871976856142 22733482.965804763138 22733482.947545778006 22733482.947545778006
60293.121970618 2023-12-15T02:55:38.261424+00:00 12345678.899916011840 12345678.899915961549 12345678.899994747713 12345678.899982390925 12345678.899982444942 22733482.895372945815 22733482.895372949541 22733482.817474294454 22733482.888781562448 22733482.888781566173
60293.121982184 2023-12-15T02:55:39.260695+00:00 12345678.900080999359 12345678.900080949068 12345678.900023631752 12345678.900039430708 12345678.900039484724 22733482.720601499081 22733482.720601499081 22733482.838916283101 22733482.780122485012 22733482.780122488737
60293.121993766 2023-12-15T02:55:40.261393+00:00 12345678.900024082512 12345678.900024030358 12345678.899977939203 12345678.899960860610 12345678.899960914627 22733483.297802649438 22733483.297802653164 22733483.170180287212 22733483.134466428310 22733483.134466432035
60293.122005322 2023-12-15T02:55:41.259847+00:00 12345678.900004576892 12345678.900004524738 12345678.900006802753 12345678.900012852624 12345678.900012908503 22733482.938066139817 22733482.938066139817 22733483.036309681833 22733482.955494884402 22733482.955494888127
60293.122016731 2023-12-15T02:55:42.245509+00:00 12345678.899917338043 12345678.899917287752 12345678.899999037385 12345678.899997316301 12345678.899997370318 22733483.126186478883 22733483.126186482608 22733482.951413765550 22733482.974233765155 22733482.974233768880
60293.122028297 2023-12-15T02:55:43.244834+00:00 12345678.899932520464 12345678.899932468310 12345678.899995680898 12345678.900013182312 12345678.900013236329 22733482.595209013671 22733482.595209017396 22733482.644579112530 22733482.550431065261 22733482.550431068987
60293.122039976 2023-12-15T02:55:44.253923+00:00 12345678.900092156604 12345678.900092104450 12345678.899988278747 12345678.899986784905 12345678.899986840785 22733482.848014175892 22733482.848014179617 22733482.917524389923 22733482.904489379376 22733482.904489379376
60293.122051541 2023-12-15T02:55:45.253142+00:00 12345678.899892974645 12345678.899892924353 12345678.899976691231 12345678.899931950495 12345678.899932004511 22733482.880833704025 22733482.880833707750 22733482.761401973665 22733482.757719460875 22733482.757719464600
60293.122063188 2023-12-15T02:55:46.259453+00:00 12345678.900103403255 12345678.900103352964 12345678.900002332404 12345678.900006990880 12345678.900007046759 22733482.441839829087 22733482.441839829087 22733482.301576435566 22733482.365606807172 22733482.365606807172
60293.122074859 2023-12-15T02:55:47.267830+00:00 12345678.899943083525 12345678.899943031371 12345678.899986837059 12345678.899969775230 12345678.899969832972 22733482.181164301932 22733482.181164305657 22733482.536139916629 22733482.353194791824 22733482.353194795549
60293.122086191 2023-12-15T02:55:48.246860+00:00 12345678.899881402031 12345678.899881349877 12345678.899987021461 12345678.899972647429 12345678.899972703308 22733483.625563777983 22733483.625563781708 22733483.376558143646 22733483.431259419769 22733483.431259419769
60293.122097854 2023-12-15T02:55:49.254600+00:00 12345678.900157729164 12345678.900157677010 12345678.900020053610 12345678.900059770793 12345678.900059826672 22733483.242865003645 22733483.242865007371 22733483.361581094563 22733483.354060813785 22733483.354060813785
60293.122109385 2023-12-15T02:55:50.250851+00:00 12345678.899980446324 12345678.899980394170 12345678.899985147640 12345678.899984674528 12345678.899984726682 22733483.242502592504 22733483.242502596229 22733483.296887014061 22733483.253032729030 22733483.253032729030
60293.122120984 2023-12-15T02:55:51.253061+00:00 12345678.900049731135 12345678.900049678981 12345678.900013757870 12345678.900035355240 12345678.900035409257 22733483.456832982600 22733483.456832986325 22733483.344320558012 22733483.395808998495 22733483.395808998495
60293.122132624 2023-12-15T02:55:52.258742+00:00 12345678.899834657088 12345678.899834604934 12345678.899995967746 12345678.899988735095 12345678.899988787249 22733483.105606812984 22733483.105606816709 22733483.163276337087 22733483.200172010809 22733483.200172010809
60293.122144044 2023-12-15T02:55:53.245435+00:00 12345678.900125470012 12345678.900125417858 12345678.900003544986 12345678.899997008964 12345678.899997062981 22733483.146047607064 22733483.146047610790 22733483.169217959046 22733483.196076374501 22733483.196076374501
60293.122155703 2023-12-15T02:55:54.252715+00:00 12345678.899943944067 12345678.899943893775 12345678.900002527982 12345678.900001937523 12345678.900001991540 22733483.143017731607 22733483.143017735332 22733483.056456636637 22733482.996220920235 22733482.996220923960
60293.122167300 2023-12-15T02:55:55.254675+00:00 12345678.899991108105 12345678.899991057813 12345678.899971835315 12345678.899974592030 12345678.899974647909 22733482.790056932718 22733482.790056932718 22733482.913316283375 22733482.925987672061 22733482.925987672061
60293.122178951 2023-12-15T02:55:56.261391+00:00 12345678.900066707283 12345678.900066656992 12345678.900007953867 12345678.900019258261 12345678.900019314140 22733483.289578601718 22733483.289578605443 22733483.185048703104 22733483.269943162799 22733483.269943166524
60293.122190501 2023-12-15T02:55:57.259250+00:00 12345678.899927787483 12345678.899927735329 12345678.899986991659 12345678.899962903932 12345678.899962961674 22733483.327135484666 22733483.327135488391 22733483.290979001671 22733483.198458176106 22733483.198458179832
60293.122202060 2023-12-15T02:55:58.258002+00:00 12345678.899986671284 12345678.899986619130 12345678.899977810681 12345678.899965181947 12345678.899965239689 22733483.515687379986 22733483.515687383711 22733483.542043641210 22733483.524262793362 22733483.524262797087
60293.122213570 2023-12-15T02:55:59.252441+00:00 12345678.899906676263 12345678.899906624109 12345678.900002168491 12345678.899998834357 12345678.899998886511 22733483.689131326973 22733483.689131326973 22733483.638900808990 22733483.706815525889 22733483.706815525889
60293.122225162 2023-12-15T02:56:00.253941+00:00 12345678.900035692379 12345678.900035642087 12345678.900007147342 12345678.900008622557 12345678.900008674711 22733483.141658823937 22733483.141658827662 22733483.145527161658 22733482.924402844161 22733482.924402844161
60293.122236801 2023-12-15T02:56:01.259621+00:00 12345678.900142319500 12345678.900142267346 12345678.900002678856 12345678.900003703311 12345678.900003759190 22733483.211794551462 22733483.211794555187 22733483.333496257663 22733483.503863789141 22733483.503863789141
60293.122249159 2023-12-15T02:56:02.327313+00:00 12345678.899884970859 12345678.899884918705 12345678.900001095608 12345678.899990407750 12345678.899990459904 22733482.732585217804 22733482.732585217804 22733482.884672973305 22733482.830095417798 22733482.830095417798
60293.122260004 2023-12-15T02:56:03.264367+00:00 12345678.900027228519 12345678.900027178228 12345678.899997204542 12345678.899989314377 12345678.899989368394 22733483.427791256458 22733483.427791260183 22733483.175145503134 22733483.318873170763 22733483.318873174489
60293.122271392 2023-12-15T02:56:04.248259+00:00 12345678.900043115020 12345678.900043062866 12345678.900000428781 12345678.900002148002 12345678.900002202019 22733483.003125857562 22733483.003125861287 22733483.138382352889 22733483.042319528759 22733483.042319528759
60293.122282959 2023-12-15T02:56:05.247664+00:00 12345678.899931170046 12345678.899931119755 12345678.899996733293 12345678.900014083833 12345678.900014137849 22733483.026551455259 22733483.026551458985 22733483.095385044813 22733483.091614205390 22733483.091614205390
60293.122294526 2023-12-15T02:56:06.247058+00:00 12345678.899959068745 12345678.899959018454 12345678.899980748072 12345678.899991655722 12345678.899991711602 22733483.231693252921 22733483.231693256646 22733483.087814226747 22733483.165106680244 22733483.165106680244
60293.122306100 2023-12-15T02:56:07.247051+00:00 12345678.900063924491 12345678.900063874200 12345678.900008877739 12345678.900004006922 12345678.900004062802 22733483.577066432685 22733483.577066436410 22733483.471637573093 22733483.554873533547 22733483.554873533547
60293.122317678 2023-12-15T02:56:08.247354+00:00 12345678.899947203696 12345678.899947153404 12345678.900011705235 12345678.899999510497 12345678.899999568239 22733483.159226298332 22733483.159226302058 22733483.363945245743 22733483.247163027525 22733483.247163031250
60293.122329383 2023-12-15T02:56:09.258687+00:00 12345678.900013307109 12345678.900013254955 12345678.900011559948 12345678.900022389367 12345678.900022443384 22733483.412845276296 22733483.412845280021 22733483.408876247704 22733483.456071346998 22733483.456071350724
60293.122340825 2023-12-15T02:56:10.247295+00:00 12345678.900089874864 12345678.900089824572 12345678.899981386960 12345678.899976318702 12345678.899976372719 22733483.848722871393 22733483.848722875118 22733483.681552991271 22733483.753962237388 22733483.753962237388
60293.122352436 2023-12-15T02:56:11.250446+00:00 12345678.899899467826 12345678.899899417534 12345678.899999318644 12345678.900018623099 12345678.900018675253 22733483.459623713046 22733483.459623716772 22733483.626921564341 22733483.618334945291 22733483.618334945291
60293.122363943 2023-12-15T02:56:12.244626+00:00 12345678.900103881955 12345678.900103831664 12345678.899995636195 12345678.899980571121 12345678.899980627000 22733483.894058018923 22733483.894058022648 22733483.759675990790 22733484.066455423832 22733484.066455423832
60293.122375537 2023-12-15T02:56:13.246397+00:00 12345678.900033226237 12345678.900033174083 12345678.900022456422 12345678.900032812729 12345678.900032866746 22733483.050352521241 22733483.050352524966 22733483.072708077729 22733482.914663515985 22733482.914663515985
60293.122387135 2023-12-15T02:56:14.248473+00:00 12345678.899910129607 12345678.899910077453 12345678.899984616786 12345678.899940721691 12345678.899940775707 22733483.007207009941 22733483.007207013667 22733483.068115994334 22733482.963071823120 22733482.963071823120
60293.122398661 2023-12-15T02:56:15.244367+00:00 12345678.899966424331 12345678.899966372177 12345678.899998104200 12345678.899983400479 12345678.899983454496 22733483.520586047322 22733483.520586051047 22733483.410327043384 22733483.490858439356 22733483.490858443081
60293.122410343 2023-12-15T02:56:16.253662+00:00 12345678.900029744953 12345678.900029692799 12345678.899998882785 12345678.900000082329 12345678.900000136346 22733483.592571035028 22733483.592571038753 22733483.668379358947 22733483.790566626936 22733483.790566626936
60293.122421811 2023-12-15T02:56:17.244485+00:00 12345678.899922708049 12345678.899922657758 12345678.900000326335 12345678.900024166331 12345678.900024222210 22733483.871958751231 22733483.871958754957 22733483.781226210296 22733483.922533378005 22733483.922533381730
60293.122433385 2023-12-15T02:56:18.244450+00:00 12345678.900104276836 12345678.900104226544 12345678.899992214516 12345678.900024883449 12345678.900024941191 22733483.703732825816 22733483.703732829541 22733483.736768756062 22733483.723142903298 22733483.723142907023
60293.122444980 2023-12-15T02:56:19.246285+00:00 12345678.899976041168 12345678.899975990877 12345678.899992428720 12345678.899987686425 12345678.899987744167 22733483.816406361759 22733483.816406361759 22733483.816054016352 22733483.660047970712 22733483.660047974437
60293.122456559 2023-12-15T02:56:20.246737+00:00 12345678.899973692372 12345678.899973640218 12345678.900002902374 12345678.900017423555 12345678.900017477572 22733483.262392666191 22733483.262392669916 22733483.330909952521 22733483.253739681095 22733483.253739681095
60293.122468108 2023-12-15T02:56:21.244517+00:00 12345678.899947809055 12345678.899947758764 12345678.899990258738 12345678.900003049523 12345678.900003103539 22733483.053762607276 22733483.053762611002 22733483.032913919538 22733483.042706500739 22733483.042706504464
60293.122479733 2023-12-15T02:56:22.248963+00:00 12345678.899990689009 12345678.899990638718 12345678.899992091581 12345678.899973189458 12345678.899973243475 22733483.377374842763 22733483.377374846488 22733483.335577983409 22733483.350244451314 22733483.350244455040
60293.122491261 2023-12-15T02:56:23.244992+00:00 12345678.900043662637 12345678.900043610483 12345678.900016030297 12345678.900029033422 12345678.900029085577 22733483.099815610796 22733483.099815614522 22733483.170829560608 22733483.138364359736 22733483.138364363462
60293.122502850 2023-12-15T02:56:24.246217+00:00 12345678.900033906102 12345678.900033855811 12345678.899992858991 12345678.900014141575 12345678.900014195591 22733483.301353674382 22733483.301353674382 22733483.324751608074 22733483.256006747484 22733483.256006747484
60293.122514421 2023-12-15T02:56:25.245981+00:00 12345678.900037419051 12345678.900037366897 12345678.899996994063 12345678.899999402463 12345678.899999454618 22733483.278175488114 22733483.278175491840 22733483.323803965002 22733483.286990534514 22733483.286990534514
60293.122526008 2023-12-15T02:56:26.247092+00:00 12345678.899987485260 12345678.899987434968 12345678.900005096570 12345678.899997565895 12345678.899997621775 22733483.226775165647 22733483.226775169373 22733483.179873924702 22733483.211250513792 22733483.211250513792
60293.122537559 2023-12-15T02:56:27.245098+00:00 12345678.899875087664 12345678.899875035509 12345678.899978185073 12345678.899992601946 12345678.899992655963 22733483.471440710127 22733483.471440713853 22733483.381874807179 22733483.512327224016 22733483.512327227741
60293.122549133 2023-12-15T02:56:28.245100+00:00 12345678.900122331455 12345678.900122279301 12345678.899986561388 12345678.900005292147 12345678.900005348027 22733483.162669476122 22733483.162669479847 22733483.289010003209 22733483.181516475976 22733483.181516475976
60293.122560706 2023-12-15T02:56:29.244965+00:00 12345678.899939922616 12345678.899939870462 12345678.899988798425 12345678.899958532304 12345678.899958586320 22733484.054782394320 22733484.054782398045 22733483.905100800097 22733483.950320560485 22733483.950320560485
60293.122572281 2023-12-15T02:56:30.245104+00:00 12345678.899926176295 12345678.899926126003 12345678.900020599365 12345678.900027727708 12345678.900027781725 22733483.676363874227 22733483.676363877952 22733483.761260770261 22733483.668622430414 22733483.668622430414
60293.122583850 2023-12-15T02:56:31.244643+00:00 12345678.900044724345 12345678.900044674054 12345678.899990551174 12345678.899984613061 12345678.899984665215 22733483.559499029070 22733483.559499029070 22733483.569965086877 22733483.597433187068 22733483.597433187068
60293.122595427 2023-12-15T02:56:32.244898+00:00 12345678.900018543005 12345678.900018492714 12345678.900003725663 12345678.900020174682 12345678.900020230561 22733483.938677258790 22733483.938677262515 22733483.882505256683 22733483.909018699080 22733483.909018702805
60293.122606997 2023-12-15T02:56:33.244593+00:00 12345678.900071775541 12345678.900071723387 12345678.899991329759 12345678.899995019659 12345678.899995073676 22733484.049416270107 22733484.049416273832 22733484.249464549124 22733484.240600682795 22733484.240600682795
60293.122618573 2023-12-15T02:56:34.244675+00:00 12345678.899875983596 12345678.899875931442 12345678.900002235547 12345678.900006905198 12345678.900006959215 22733484.438716571778 22733484.438716575503 22733484.337660025805 22733484.448858615011 22733484.448858618736
60293.122630179 2023-12-15T02:56:35.247466+00:00 12345678.899986341596 12345678.899986289442 12345678.899997774512 12345678.900000484660 12345678.900000538677 22733483.894313927740 22733483.894313927740 22733483.847592435777 22733483.812022816390 22733483.812022820115
60293.122641758 2023-12-15T02:56:36.247870+00:00 12345678.899972606450 12345678.899972556159 12345678.899980388582 12345678.899984750897 12345678.899984804913 22733483.858056448400 22733483.858056452125 22733483.844840191305 22733483.884470429271 22733483.884470432997
60293.122653307 2023-12-15T02:56:37.245777+00:00 12345678.899946248159 12345678.899946197867 12345678.900000376627 12345678.899995109066 12345678.899995164946 22733483.716152172536 22733483.716152176261 22733483.747070278972 22733483.680112790316 22733483.680112794042
60293.122664964 2023-12-15T02:56:38.252856+00:00 12345678.900082400069 12345678.900082347915 12345678.900022629648 12345678.900028841570 12345678.900028899312 22733484.207360070199 22733484.207360073924 22733484.177291490138 22733484.314549151808 22733484.314549151808
60293.122676753 2023-12-15T02:56:39.271452+00:00 12345678.900026585907 12345678.900026533753 12345678.900006085634 12345678.899992786348 12345678.899992842227 22733484.154492024332 22733484.154492028058 22733484.284572575241 22733484.311865825206 22733484.311865825206
60293.122688264 2023-12-15T02:56:40.265988+00:00 12345678.900056790560 12345678.900056740269 12345678.899966686964 12345678.899935385212 12345678.899935441092 22733484.224083427340 22733484.224083427340 22733484.098603665829 22733484.182687867433 22733484.182687867433
60293.122699796 2023-12-15T02:56:41.262388+00:00 12345678.899936957285 12345678.899936906993 12345678.900001255795 12345678.900025323033 12345678.900025377050 22733483.658018082380 22733483.658018082380 22733483.673207081854 22733483.602308522910 22733483.602308522910
60293.122711170 2023-12-15T02:56:42.245069+00:00 12345678.899937719107 12345678.899937666953 12345678.899996330962 12345678.900004690513 12345678.900004744530 22733484.449720725417 22733484.449720729142 22733484.360197797418 22733484.523897174746 22733484.523897174746
60293.122722735 2023-12-15T02:56:43.244260+00:00 12345678.900019640103 12345678.900019587949 12345678.900002246723 12345678.899998832494 12345678.899998888373 22733484.102775625885 22733484.102775629610 22733484.158922988921 22733484.129817601293 22733484.129817601293
60293.122734472 2023-12-15T02:56:44.258406+00:00 12345678.900090562180 12345678.900090510026 12345678.900002131239 12345678.899992419407 12345678.899992473423 22733484.181498449296 22733484.181498449296 22733484.124339628965 22733484.040002696216 22733484.040002696216
60293.122746058 2023-12-15T02:56:45.259389+00:00 12345678.900059109554 12345678.900059059262 12345678.899996006861 12345678.900008372962 12345678.900008426979 22733484.661673542112 22733484.661673545837 22733484.637831456959 22733484.752131987363 22733484.752131987363
60293.122757670 2023-12-15T02:56:46.262666+00:00 12345678.899879314005 12345678.899879261851 12345678.900013986975 12345678.900025492534 12345678.900025546551 22733484.186877872795 22733484.186877876520 22733484.343742396683 22733484.277999572456 22733484.277999576181
60293.122769633 2023-12-15T02:56:47.296296+00:00 12345678.899973064661 12345678.899973014370 12345678.899980437011 12345678.899969229475 12345678.899969283491 22733484.524211969227 22733484.524211972952 22733484.365990951657 22733484.374019064009 22733484.374019064009
60293.122780619 2023-12-15T02:56:48.245447+00:00 12345678.900098187849 12345678.900098135695 12345678.900005068630 12345678.900000825524 12345678.900000881404 22733483.940347727388 22733483.940347731113 22733484.078121047467 22733483.993166580796 22733483.993166580796
60293.122792366 2023-12-15T02:56:49.260463+00:00 12345678.900010315701 12345678.900010263547 12345678.900006985292 12345678.900009041652 12345678.900009097531 22733484.715119764209 22733484.715119767934 22733484.544892419130 22733484.692860223353 22733484.692860227078
60293.122803931 2023-12-15T02:56:50.259645+00:00 12345678.899888157845 12345678.899888105690 12345678.899977484718 12345678.899975543842 12345678.899975599721 22733484.305895254016 22733484.305895257741 22733484.401265840977 22733484.350582450628 22733484.350582454354
60293.122815602 2023-12-15T02:56:51.267961+00:00 12345678.900009512901 12345678.900009460747 12345678.900005908683 12345678.900012342259 12345678.900012398139 22733484.086986579001 22733484.086986582726 22733484.149424199015 22733484.016387537122 22733484.016387537122
60293.122827073 2023-12-15T02:56:52.259058+00:00 12345678.900057625026 12345678.900057572871 12345678.899979464710 12345678.899942260236 12345678.899942316115 22733484.278823368251 22733484.278823371977 22733484.197717003524 22733484.268312811852 22733484.268312815577
60293.122838606 2023-12-15T02:56:53.255556+00:00 12345678.899974981323 12345678.899974931031 12345678.899989137426 12345678.899985201657 12345678.899985259399 22733483.814812112600 22733483.814812116325 22733483.956474930048 22733483.922556415200 22733483.922556415200
60293.122850251 2023-12-15T02:56:54.261674+00:00 12345678.899946708232 12345678.899946657941 12345678.900000473484 12345678.900009745732 12345678.900009801611 22733484.227859120816 22733484.227859120816 22733484.148897107691 22733484.196027435362 22733484.196027439088
60293.122861826 2023-12-15T02:56:55.261758+00:00 12345678.900095570832 12345678.900095520541 12345678.900001099333 12345678.900003479794 12345678.900003531948 22733483.916260313243 22733483.916260316968 22733483.989422697574 22733483.945315089077 22733483.945315089077
60293.122873365 2023-12-15T02:56:56.258707+00:00 12345678.899909997359 12345678.899909947067 12345678.900015318766 12345678.900013443083 12345678.900013498962 22733484.603263288736 22733484.603263288736 22733484.533644806594 22733484.743835058063 22733484.743835058063
60293.122884943 2023-12-15T02:56:57.259055+00:00 12345678.899943957105 12345678.899943906814 12345678.900000102818 12345678.899970175698 12345678.899970231578 22733484.432132389396 22733484.432132393122 22733484.424178052694 22733484.400549527258 22733484.400549530983
60293.122896499 2023-12-15T02:56:58.257469+00:00 12345678.900016548112 12345678.900016495958 12345678.899991087615 12345678.899962645024 12345678.899962702766 22733484.291840553284 22733484.291840557009 22733484.351491652429 22733484.333279527724 22733484.333279527724
60293.122908001 2023-12-15T02:56:59.251313+00:00 12345678.900130415335 12345678.900130363181 12345678.900009546429 12345678.899998242036 12345678.899998297915 22733484.354832176119 22733484.354832176119 22733484.289769101888 22733484.299991067499 22733484.299991071224
60293.122919687 2023-12-15T02:57:00.260943+00:00 12345678.899850063026 12345678.899850010872 12345678.899985380471 12345678.900002198294 12345678.900002256036 22733484.576258644462 22733484.576258648187 22733484.641680479050 22733484.745805189013 22733484.745805189013
60293.122931752 2023-12-15T02:57:01.303366+00:00 12345678.900143079460 12345678.900143029168 12345678.899997299537 12345678.900005945936 12345678.900005998090 22733484.729464653879 22733484.729464657605 22733484.643993493170 22733484.747858654708 22733484.747858658433
60293.122942651 2023-12-15T02:57:02.245066+00:00 12345678.899982566014 12345678.899982513860 12345678.899995144457 12345678.899981239811 12345678.899981291965 22733483.806178800762 22733483.806178800762 22733483.879220262170 22733483.744917247444 22733483.744917247444
60293.122954403 2023-12-15T02:57:03.260423+00:00 12345678.900002645329 12345678.900002593175 12345678.899994241074 12345678.900003496557 12345678.900003552437 22733484.556030705571 22733484.556030709296 22733484.436346519738 22733484.547537636012 22733484.547537636012
60293.122965834 2023-12-15T02:57:04.248040+00:00 12345678.899925572798 12345678.899925522506 12345678.899984283373 12345678.899976201355 12345678.899976257235 22733484.476748172194 22733484.476748175919 22733484.439453508705 22733484.327391769737 22733484.327391773462
60293.122977375 2023-12-15T02:57:05.245188+00:00 12345678.900020213798 12345678.900020161644 12345678.900008331984 12345678.900014800951 12345678.900014854968 22733484.577388294041 22733484.577388297766 22733484.672143548727 22733484.763160645962 22733484.763160649687
60293.122988945 2023-12-15T02:57:06.244877+00:00 12345678.900054927915 12345678.900054877624 12345678.900001130998 12345678.900001458824 12345678.900001514703 22733484.894790653139 22733484.894790653139 22733484.777440354228 22733484.841495834291 22733484.841495834291
60293.123000565 2023-12-15T02:57:07.248833+00:00 12345678.899868788198 12345678.899868736044 12345678.900003204122 12345678.900013957173 12345678.900014013052 22733484.290175393224 22733484.290175396949 22733484.477696202695 22733484.335990689695 22733484.335990689695
60293.123012099 2023-12-15T02:57:08.245411+00:00 12345678.900057824329 12345678.900057774037 12345678.899999789894 12345678.900006556883 12345678.900006612763 22733484.664301969111 22733484.664301972836 22733484.625800430775 22733484.670949526131 22733484.670949526131
60293.123023673 2023-12-15T02:57:09.245353+00:00 12345678.900063771755 12345678.900063721463 12345678.900012733415 12345678.900012440979 12345678.900012496859 22733484.416827443987 22733484.416827443987 22733484.521649330854 22733484.404946446419 22733484.404946450144
60293.123035243 2023-12-15T02:57:10.244974+00:00 12345678.900051703677 12345678.900051653385 12345678.899988848716 12345678.899997873232 12345678.899997930974 22733484.823949467391 22733484.823949471116 22733484.665635637939 22733484.642252150923 22733484.642252154648
60293.123046961 2023-12-15T02:57:11.257391+00:00 12345678.899941131473 12345678.899941079319 12345678.899990011007 12345678.900014217943 12345678.900014271960 22733484.743409629911 22733484.743409633636 22733484.778141051531 22733484.826961968094 22733484.826961971819
60293.123058579 2023-12-15T02:57:12.261195+00:00 12345678.899824187160 12345678.899824135005 12345678.899975493550 12345678.899984005839 12345678.899984059855 22733484.433348048478 22733484.433348052204 22733484.550790265203 22733484.408950008452 22733484.408950012177
60293.123070146 2023-12-15T02:57:13.260640+00:00 12345678.900027118623 12345678.900027066469 12345678.899989593774 12345678.900007307529 12345678.900007361546 22733485.317287087440 22733485.317287091166 22733485.030737310648 22733485.254353486001 22733485.254353489727
60293.123081637 2023-12-15T02:57:14.253404+00:00 12345678.900110103190 12345678.900110052899 12345678.900001792237 12345678.900005668402 12345678.900005722418 22733484.752035126090 22733484.752035129815 22733484.788911171257 22733484.761743631214 22733484.761743631214
60293.123093126 2023-12-15T02:57:15.246089+00:00 12345678.899925496429 12345678.899925446138 12345678.899992818013 12345678.899996111169 12345678.899996165186 22733484.443286538124 22733484.443286541849 22733484.537327412516 22733484.437544997782 22733484.437545001507
60293.123104698 2023-12-15T02:57:16.245952+00:00 12345678.899972515181 12345678.899972463027 12345678.899994444102 12345678.900008877739 12345678.900008933619 22733484.346426479518 22733484.346426483244 22733484.415121734142 22733484.257284097373 22733484.257284101099
60293.123116326 2023-12-15T02:57:17.250586+00:00 12345678.900105359033 12345678.900105306879 12345678.900018643588 12345678.900021990761 12345678.900022044778 22733484.262380789965 22733484.262380793691 22733484.300507523119 22733484.081284590065 22733484.081284590065
60293.123127964 2023-12-15T02:57:18.256136+00:00 12345678.899973358959 12345678.899973306805 12345678.899973558262 12345678.899940665811 12345678.899940721691 22733484.995876830071 22733484.995876830071 22733484.924447957426 22733485.104406267405 22733485.104406271130
60293.123139484 2023-12-15T02:57:19.251433+00:00 12345678.900040641427 12345678.900040589273 12345678.900035979226 12345678.900058966130 12345678.900059023872 22733484.832226406783 22733484.832226410508 22733484.849703747779 22733484.886483479291 22733484.886483483016
60293.123151072 2023-12-15T02:57:20.252651+00:00 12345678.900001881644 12345678.900001831353 12345678.899997904897 12345678.899987956509 12345678.899988010526 22733484.578109823167 22733484.578109826893 22733484.496457070112 22733484.468455098569 22733484.468455102295
60293.123162576 2023-12-15T02:57:21.246597+00:00 12345678.899992054328 12345678.899992004037 12345678.900001833215 12345678.900008235127 12345678.900008291006 22733484.756816819310 22733484.756816823035 22733484.768667422235 22733484.832991607487 22733484.832991607487
60293.123174274 2023-12-15T02:57:22.257258+00:00 12345678.900008678436 12345678.900008626282 12345678.899992188439 12345678.899996204302 12345678.899996260181 22733484.847155340016 22733484.847155343741 22733484.863663308322 22733484.902476564050 22733484.902476564050
60293.123185814 2023-12-15T02:57:23.254318+00:00 12345678.899862054735 12345678.899862004444 12345678.899991797283 12345678.899997362867 12345678.899997416884 22733484.713779006153 22733484.713779009879 22733484.858336240053 22733484.741095073521 22733484.741095077246
60293.123197401 2023-12-15T02:57:24.255485+00:00 12345678.900021538138 12345678.900021485984 12345678.899999842048 12345678.900007585064 12345678.900007640943 22733485.445290036500 22733485.445290036500 22733485.266788028181 22733485.326778233051 22733485.326778236777
60293.123209027 2023-12-15T02:57:25.259896+00:00 12345678.900104563683 12345678.900104511529 12345678.899997051805 12345678.900008585304 12345678.900008639321 22733485.016321249306 22733485.016321253031 22733485.066870260984 22733484.987414453179 22733484.987414453179
60293.123220440 2023-12-15T02:57:26.246006+00:00 12345678.899903941900 12345678.899903889745 12345678.900003703311 12345678.900016307831 12345678.900016359985 22733484.774679791182 22733484.774679794908 22733484.938674785197 22733484.888029403985 22733484.888029403985
60293.123232177 2023-12-15T02:57:27.260125+00:00 12345678.899975951761 12345678.899975901470 12345678.899981554598 12345678.899985594675 12345678.899985648692 22733484.841490566730 22733484.841490566730 22733484.797936949879 22733484.809758182615 22733484.809758186340
60293.123243656 2023-12-15T02:57:28.251859+00:00 12345678.900101738051 12345678.900101685897 12345678.900006651878 12345678.900007033721 12345678.900007089600 22733484.886404454708 22733484.886404458433 22733484.874223481864 22733484.968882389367 22733484.968882393092
60293.123255324 2023-12-15T02:57:29.259938+00:00 12345678.899899000302 12345678.899898950011 12345678.900011327118 12345678.900016434491 12345678.900016490370 22733485.491889368743 22733485.491889372468 22733485.279715694487 22733485.406545095146 22733485.406545095146
60293.123266812 2023-12-15T02:57:30.252565+00:00 12345678.899988679215 12345678.899988628924 12345678.899993436411 12345678.899982823059 12345678.899982878938 22733484.944289933890 22733484.944289937615 22733485.023760970682 22733484.887638170272 22733484.887638170272
60293.123278373 2023-12-15T02:57:31.251426+00:00 12345678.900077508762 12345678.900077456608 12345678.899999259040 12345678.900005124509 12345678.900005182251 22733485.209087759256 22733485.209087762982 22733485.191947568208 22733485.349939804524 22733485.349939804524
60293.123290041 2023-12-15T02:57:32.259592+00:00 12345678.899940982461 12345678.899940930307 12345678.899994451553 12345678.899990376085 12345678.899990430102 22733485.188167177141 22733485.188167180866 22733485.066701322794 22733485.029290441424 22733485.029290441424
60293.123301628 2023-12-15T02:57:33.260649+00:00 12345678.900003358722 12345678.900003308430 12345678.900002678856 12345678.900019152090 12345678.900019206107 22733485.307538587600 22733485.307538591325 22733485.497131682932 22733485.568297896534 22733485.568297896534
60293.123313106 2023-12-15T02:57:34.252311+00:00 12345678.900128014386 12345678.900127964094 12345678.899983830750 12345678.899992266670 12345678.899992320687 22733485.364360693842 22733485.364360693842 22733485.247032340616 22733485.112279869616 22733485.112279873341
60293.123324759 2023-12-15T02:57:35.259174+00:00 12345678.899941550568 12345678.899941498414 12345678.900001324713 12345678.899983132258 12345678.899983186275 22733484.791937418282 22733484.791937422007 22733484.895858705044 22733484.815507195890 22733484.815507195890
60293.123336340 2023-12-15T02:57:36.259803+00:00 12345678.899901749566 12345678.899901699275 12345678.899982973933 12345678.899972517043 12345678.899972571060 22733484.995783936232 22733484.995783939958 22733484.874982852489 22733484.981609836221 22733484.981609836221
60293.123347900 2023-12-15T02:57:37.258596+00:00 12345678.900053177029 12345678.900053126737 12345678.900011569262 12345678.900015231222 12345678.900015285239 22733484.299109499902 22733484.299109503627 22733484.468878958374 22733484.434815928340 22733484.434815932065
60293.123359608 2023-12-15T02:57:38.270077+00:00 12345678.899936448783 12345678.899936398491 12345678.899994464591 12345678.899978077039 12345678.899978132918 22733485.216808896512 22733485.216808900237 22733485.186853606254 22733485.279581364244 22733485.279581364244
60293.123371071 2023-12-15T02:57:39.260573+00:00 12345678.900019221008 12345678.900019168854 12345678.900005729869 12345678.899993626401 12345678.899993682280 22733485.515272341669 22733485.515272345394 22733485.483240135014 22733485.436895672232 22733485.436895672232
60293.123382637 2023-12-15T02:57:40.259874+00:00 12345678.900054335594 12345678.900054285303 12345678.899995969608 12345678.899984886870 12345678.899984946474 22733485.398292571306 22733485.398292575032 22733485.319656442851 22733485.276498995721 22733485.276498995721
60293.123394125 2023-12-15T02:57:41.252365+00:00 12345678.900013154373 12345678.900013104081 12345678.900005001575 12345678.899999691173 12345678.899999747053 22733485.127626053989 22733485.127626057714 22733485.201159235090 22733485.105124529451 22733485.105124529451
60293.123405702 2023-12-15T02:57:42.252635+00:00 12345678.900033487007 12345678.900033436716 12345678.900003146380 12345678.900007462129 12345678.900007518008 22733484.849883243442 22733484.849883247167 22733484.922112803906 22733485.000812195241 22733485.000812198967
60293.123417378 2023-12-15T02:57:43.261446+00:00 12345678.899997368455 12345678.899997316301 12345678.899991245940 12345678.900009563193 12345678.900009617209 22733484.849786557257 22733484.849786560982 22733484.811598647386 22733484.846205726266 22733484.846205729991
60293.123428835 2023-12-15T02:57:44.251300+00:00 12345678.899959191680 12345678.899959141389 12345678.899990774691 12345678.899993108585 12345678.899993164465 22733485.057414434850 22733485.057414434850 22733485.011497218162 22733485.070695992559 22733485.070695996284
60293.123440605 2023-12-15T02:57:45.268222+00:00 12345678.899963105097 12345678.899963054806 12345678.899986196309 12345678.899981372058 12345678.899981427938 22733484.845334947109 22733484.845334950835 22733484.860926352441 22733484.788695178926 22733484.788695182651
60293.123452052 2023-12-15T02:57:46.257275+00:00 12345678.899955363944 12345678.899955313653 12345678.900002202019 12345678.899993840605 12345678.899993894622 22733485.381991520524 22733485.381991524249 22733485.439833100885 22733485.442671414465 22733485.442671418190
60293.123463520 2023-12-15T02:57:47.248166+00:00 12345678.900154037401 12345678.900153987110 12345678.900019450113 12345678.900058614090 12345678.900058668107 22733485.542728204280 22733485.542728208005 22733485.432496082038 22733485.562935069203 22733485.562935069203
60293.123475161 2023-12-15T02:57:48.253913+00:00 12345678.899916036054 12345678.899915983900 12345678.899947587401 12345678.899933051318 12345678.899933105335 22733484.939266864210 22733484.939266867936 22733484.948288653046 22733484.824009656906 22733484.824009660631
60293.123486705 2023-12-15T02:57:49.251278+00:00 12345678.899831956252 12345678.899831904098 12345678.899989301339 12345678.899983780459 12345678.899983836338 22733485.291151840240 22733485.291151843965 22733485.435714405030 22733485.364708412439 22733485.364708412439
60293.123498310 2023-12-15T02:57:50.254011+00:00 12345678.900088705122 12345678.900088654831 12345678.900006430224 12345678.900018444285 12345678.900018500164 22733485.553226258606 22733485.553226262331 22733485.473474174738 22733485.459334868938 22733485.459334868938
60293.123509862 2023-12-15T02:57:51.252081+00:00 12345678.900065718219 12345678.900065666065 12345678.900004470721 12345678.900013057515 12345678.900013113394 22733485.332926977426 22733485.332926981151 22733485.388733755797 22733485.389759469777 22733485.389759473503
60293.123521360 2023-12-15T02:57:52.245494+00:00 12345678.899860082194 12345678.899860031903 12345678.900008110330 12345678.899999929592 12345678.899999985471 22733485.891008649021 22733485.891008649021 22733485.763661403209 22733485.944162260741 22733485.944162260741
60293.123533147 2023-12-15T02:57:53.263949+00:00 12345678.900120537728 12345678.900120487437 12345678.900011708960 12345678.900006463751 12345678.900006517768 22733485.521957501769 22733485.521957505494 22733485.603659383953 22733485.566122364253 22733485.566122364253
60293.123544600 2023-12-15T02:57:54.253479+00:00 12345678.900017254055 12345678.900017201900 12345678.899983424693 12345678.899996023625 12345678.899996079504 22733485.474678069353 22733485.474678073078 22733485.457439608872 22733485.391027983278 22733485.391027983278
60293.123556145 2023-12-15T02:57:55.250880+00:00 12345678.900019295514 12345678.900019243360 12345678.900003081188 12345678.900018872693 12345678.900018926710 22733485.117329545319 22733485.117329549044 22733485.251598760486 22733485.039800785482 22733485.039800785482
60293.123567809 2023-12-15T02:57:56.258697+00:00 12345678.899999495596 12345678.899999443442 12345678.899999257177 12345678.900025293231 12345678.900025347248 22733485.606459446251 22733485.606459446251 22733485.498967170715 22733485.601566117257 22733485.601566117257
60293.123579227 2023-12-15T02:57:57.245203+00:00 12345678.899823198095 12345678.899823145941 12345678.899991961196 12345678.900012979284 12345678.900013031438 22733485.314763098955 22733485.314763102680 22733485.290499906987 22733485.397995017469 22733485.397995021194
60293.123590901 2023-12-15T02:57:58.253786+00:00 12345678.900035236031 12345678.900035185739 12345678.899987725541 12345678.899992084131 12345678.899992138147 22733485.367748826742 22733485.367748830467 22733485.416407864541 22733485.482595328242 22733485.482595331967
60293.123602557 2023-12-15T02:57:59.260962+00:00 12345678.900025295094 12345678.900025242940 12345678.900015423074 12345678.900030586869 12345678.900030639023 22733485.721471093595 22733485.721471097320 22733485.576168380678 22733485.552240770310 22733485.552240770310
60293.123614152 2023-12-15T02:58:00.262745+00:00 12345678.899963479489 12345678.899963429198 12345678.899981489405 12345678.899946166202 12345678.899946223944 22733485.368260864168 22733485.368260867894 22733485.462413813919 22733485.313681483269 22733485.313681483269
60293.123625783 2023-12-15T02:58:01.267641+00:00 12345678.900002216920 12345678.900002164766 12345678.900008115917 12345678.900008423254 12345678.900008480996 22733485.252168860286 22733485.252168860286 22733485.472002323717 22733485.369288917631 22733485.369288921356
60293.123637548 2023-12-15T02:58:02.284146+00:00 12345678.900148767978 12345678.900148717687 12345678.900005340576 12345678.900002328679 12345678.900002384558 22733485.858078468591 22733485.858078468591 22733485.671716563404 22733485.795927222818 22733485.795927226543
60293.123648880 2023-12-15T02:58:03.263228+00:00 12345678.899990234524 12345678.899990184233 12345678.899985143915 12345678.899965696037 12345678.899965751916 22733485.599104858935 22733485.599104858935 22733485.537343230098 22733485.576432317495 22733485.576432321221
60293.123660252 2023-12-15T02:58:04.245793+00:00 12345678.899887632579 12345678.899887582287 12345678.899998815730 12345678.900002157316 12345678.900002211332 22733485.622293367982 22733485.622293367982 22733485.614109352231 22733485.629046730697 22733485.629046730697
60293.123671837 2023-12-15T02:58:05.246710+00:00 12345678.900082020089 12345678.900081969798 12345678.900002023205 12345678.899997638538 12345678.899997692555 22733485.721828971058 22733485.721828974783 22733485.680152416229 22733485.656891226768 22733485.656891226768
60293.123683391 2023-12-15T02:58:06.244993+00:00 12345678.899955401197 12345678.899955349043 12345678.899987069890 12345678.899968286976 12345678.899968339130 22733485.399489127100 22733485.399489130825 22733485.581035770476 22733485.473205380142 22733485.473205380142
60293.123694975 2023-12-15T02:58:07.245861+00:00 12345678.900021996349 12345678.900021946058 12345678.899993838742 12345678.899988230318 12345678.899988284335 22733485.918918620795 22733485.918918624520 22733485.804400160909 22733485.882264878601 22733485.882264878601
60293.123706562 2023-12-15T02:58:08.246942+00:00 12345678.899996055290 12345678.899996004999 12345678.899995421991 12345678.899985546246 12345678.899985600263 22733485.570217605680 22733485.570217609406 22733485.557483464479 22733485.581020001322 22733485.581020005047
60293.123718170 2023-12-15T02:58:09.249827+00:00 12345678.899910205975 12345678.899910155684 12345678.899994095787 12345678.899995191023 12345678.899995246902 22733485.131461240351 22733485.131461244076 22733485.266750246286 22733485.120634004474 22733485.120634004474
60293.123729699 2023-12-15T02:58:10.245990+00:00 12345678.899982830510 12345678.899982780218 12345678.899986218661 12345678.899987405166 12345678.899987459183 22733485.640343055129 22733485.640343058854 22733485.607452109456 22733485.656638830900 22733485.656638834625
60293.123741269 2023-12-15T02:58:11.245656+00:00 12345678.900032708421 12345678.900032658130 12345678.900024663657 12345678.900038450956 12345678.900038508698 22733485.726112738252 22733485.726112738252 22733485.743605766445 22733485.715410582721 22733485.715410582721
60293.123753064 2023-12-15T02:58:12.264740+00:00 12345678.899958584458 12345678.899958534166 12345678.900005141273 12345678.899990675971 12345678.899990731850 22733485.773980505764 22733485.773980509490 22733485.760120257735 22733485.854792941362 22733485.854792941362
60293.123764583 2023-12-15T02:58:13.259971+00:00 12345678.900021042675 12345678.900020992383 12345678.900009669363 12345678.900016976520 12345678.900017030537 22733485.307683177292 22733485.307683181018 22733485.369839135557 22733485.169083617628 22733485.169083621353
60293.123776121 2023-12-15T02:58:14.256866+00:00 12345678.900129040703 12345678.900128990412 12345678.899998130277 12345678.900010710582 12345678.900010766461 22733486.213924810290 22733486.213924814016 22733485.985585093498 22733486.066567424685 22733486.066567424685
60293.123787747 2023-12-15T02:58:15.261320+00:00 12345678.899883413687 12345678.899883361533 12345678.900010097772 12345678.900015676394 12345678.900015730411 22733485.689231880009 22733485.689231883734 22733485.726790636778 22733485.594138789922 22733485.594138789922
60293.123799223 2023-12-15T02:58:16.252821+00:00 12345678.900060815737 12345678.900060765445 12345678.899980414659 12345678.899964665994 12345678.899964721873 22733485.994832906872 22733485.994832910597 22733486.019532602280 22733486.153163272887 22733486.153163272887
60293.123810900 2023-12-15T02:58:17.261802+00:00 12345678.900004880503 12345678.900004830211 12345678.899988863617 12345678.899995064363 12345678.899995116517 22733485.673510998487 22733485.673511002213 22733485.721247855574 22733485.703139930964 22733485.703139930964
60293.123822300 2023-12-15T02:58:18.246729+00:00 12345678.900045515969 12345678.900045465678 12345678.900003433228 12345678.900002613664 12345678.900002669543 22733485.644399940968 22733485.644399940968 22733485.520885776728 22733485.513530202210 22733485.513530205935
60293.123834048 2023-12-15T02:58:19.261790+00:00 12345678.899992078543 12345678.899992026389 12345678.899997629225 12345678.899975484237 12345678.899975538254 22733485.661910098046 22733485.661910098046 22733485.700613372028 22733485.816408202052 22733485.816408205777
60293.123845709 2023-12-15T02:58:20.269268+00:00 12345678.899887133390 12345678.899887083098 12345678.899976886809 12345678.899945447221 12345678.899945504963 22733485.813766263425 22733485.813766267151 22733485.757619585842 22733485.672968469560 22733485.672968473285
60293.123857089 2023-12-15T02:58:21.252522+00:00 12345678.899943973869 12345678.899943921715 12345678.900003518909 12345678.899994617328 12345678.899994673207 22733486.099503055215 22733486.099503058940 22733486.281987074763 22733486.287885699421 22733486.287885699421
60293.123868721 2023-12-15T02:58:22.257505+00:00 12345678.900091869757 12345678.900091819465 12345678.900002395734 12345678.899988682941 12345678.899988740683 22733486.233617570251 22733486.233617573977 22733486.093270115554 22733486.202548760921 22733486.202548764646
60293.123880159 2023-12-15T02:58:23.245758+00:00 12345678.899964049459 12345678.899963997304 12345678.899997904897 12345678.899994648993 12345678.899994704872 22733485.809989210218 22733485.809989213943 22733485.723124373704 22733485.769582763314 22733485.769582763314
60293.123891899 2023-12-15T02:58:24.260080+00:00 12345678.899947280064 12345678.899947227910 12345678.899983659387 12345678.899986164644 12345678.899986218661 22733485.846783705056 22733485.846783708781 22733485.909432649612 22733485.993492946029 22733485.993492946029
60293.123903471 2023-12-15T02:58:25.259897+00:00 12345678.900129722431 12345678.900129672140 12345678.899990502745 12345678.900001443923 12345678.900001497939 22733485.350734144449 22733485.350734148175 22733485.528668861836 22733485.349860992283 22733485.349860996008
60293.123915051 2023-12-15T02:58:26.260387+00:00 12345678.899982264265 12345678.899982213974 12345678.900000924245 12345678.900009071454 12345678.900009127334 22733485.846280731261 22733485.846280734986 22733485.881416324526 22733485.919717032462 22733485.919717032462
60293.123926587 2023-12-15T02:58:27.257154+00:00 12345678.899984009564 12345678.899983957410 12345678.899999449030 12345678.900002516806 12345678.900002568960 22733485.767948903143 22733485.767948906869 22733485.729080505669 22733485.857821110636 22733485.857821114361
60293.123938026 2023-12-15T02:58:28.245417+00:00 12345678.899882281199 12345678.899882230908 12345678.899993792176 12345678.899992221966 12345678.899992275983 22733485.164108596742 22733485.164108600467 22733485.200989909470 22733485.154143657535 22733485.154143661261
60293.123949775 2023-12-15T02:58:29.260610+00:00 12345678.900174455717 12345678.900174403563 12345678.900005673990 12345678.900012997910 12345678.900013053790 22733486.015928935260 22733486.015928938985 22733485.817417312413 22733485.826138343662 22733485.826138343662
60293.123961330 2023-12-15T02:58:30.258905+00:00 12345678.899873645976 12345678.899873593822 12345678.899986481294 12345678.899981455877 12345678.899981511757 22733485.622979775071 22733485.622979778796 22733485.891612149775 22733485.793201010674 22733485.793201010674
60293.123972915 2023-12-15T02:58:31.259822+00:00 12345678.900081343949 12345678.900081293657 12345678.899989921600 12345678.899991445243 12345678.899991501123 22733486.211031876504 22733486.211031876504 22733486.122363071889 22733486.105409018695 22733486.105409018695
60293.123984486 2023-12-15T02:58:32.259597+00:00 12345678.899978023022 12345678.899977972731 12345678.899985281751 12345678.899982724339 12345678.899982780218 22733486.307944644243 22733486.307944644243 22733486.195700928569 22733486.395496513695 22733486.395496517420
60293.123996033 2023-12-15T02:58:33.257301+00:00 12345678.899930052459 12345678.899930002168 12345678.900019614026 12345678.900028822944 12345678.900028880686 22733485.410686016083 22733485.410686019808 22733485.532881271094 22733485.316620696336 22733485.316620700061
60293.124007645 2023-12-15T02:58:34.260503+00:00 12345678.900027116761 12345678.900027066469 12345678.900012558326 12345678.899993043393 12345678.899993099272 22733486.091688323766 22733486.091688327491 22733485.935980614275 22733486.149656623602 22733486.149656623602
60293.124019118 2023-12-15T02:58:35.251824+00:00 12345678.899969819933 12345678.899969769642 12345678.900010786951 12345678.900008512661 12345678.900008564815 22733485.249362010509 22733485.249362014234 22733485.381661005318 22733485.386099711061 22733485.386099711061
60293.124030676 2023-12-15T02:58:36.250427+00:00 12345678.900068359450 12345678.900068309158 12345678.899992415681 12345678.900000005960 12345678.900000061840 22733485.748702868819 22733485.748702872545 22733485.692762296647 22733485.709475886077 22733485.709475886077
60293.124042374 2023-12-15T02:58:37.261084+00:00 12345678.900008637458 12345678.900008587167 12345678.899999331683 12345678.899984776974 12345678.899984830990 22733485.897550284863 22733485.897550288588 22733485.836415562779 22733485.852501198649 22733485.852501202375
60293.124053928 2023-12-15T02:58:38.259361+00:00 12345678.899954909459 12345678.899954859167 12345678.899977453053 12345678.899972511455 12345678.899972567335 22733485.554222565144 22733485.554222568870 22733485.616733014584 22733485.433065630496 22733485.433065634221
60293.124065615 2023-12-15T02:58:39.269147+00:00 12345678.899956725538 12345678.899956673384 12345678.899987764657 12345678.900019736961 12345678.900019790977 22733485.716021891683 22733485.716021895409 22733485.798455461860 22733485.726290576160 22733485.726290579885
60293.124077102 2023-12-15T02:58:40.261646+00:00 12345678.900068610907 12345678.900068558753 12345678.899988541380 12345678.899991007522 12345678.899991063401 22733485.964766643941 22733485.964766643941 22733485.825003709644 22733485.865883484483 22733485.865883484483
60293.124088553 2023-12-15T02:58:41.250987+00:00 12345678.899960409850 12345678.899960359558 12345678.900003217161 12345678.900016207248 12345678.900016264990 22733485.660649266094 22733485.660649269819 22733485.764842260629 22733485.709539819509 22733485.709539819509
60293.124100131 2023-12-15T02:58:42.251355+00:00 12345678.899977603927 12345678.899977553636 12345678.899979392067 12345678.899972828105 12345678.899972883984 22733485.814441818744 22733485.814441818744 22733485.829075329006 22733485.795588579029 22733485.795588579029
60293.124111796 2023-12-15T02:58:43.259190+00:00 12345678.899908045307 12345678.899907995015 12345678.899998651817 12345678.900013517588 12345678.900013571605 22733486.059921916574 22733486.059921920300 22733485.968141309917 22733485.959981404245 22733485.959981404245
60293.124123410 2023-12-15T02:58:44.262670+00:00 12345678.900054130703 12345678.900054078549 12345678.900011548772 12345678.900007065386 12345678.900007119402 22733486.080729182810 22733486.080729182810 22733486.090479910374 22733486.140428327024 22733486.140428327024
60293.124134980 2023-12-15T02:58:45.262266+00:00 12345678.900087300688 12345678.900087248534 12345678.899985946715 12345678.899957010522 12345678.899957064539 22733485.689067497849 22733485.689067497849 22733485.868832886219 22733485.709238570184 22733485.709238573909
60293.124146499 2023-12-15T02:58:46.257487+00:00 12345678.900041766465 12345678.900041714311 12345678.900010822341 12345678.900006996468 12345678.900007048622 22733486.311590731144 22733486.311590734869 22733486.149040237069 22733486.273738931865 22733486.273738935590
60293.124158191 2023-12-15T02:58:47.267712+00:00 12345678.899845618755 12345678.899845568463 12345678.900006528944 12345678.899999383837 12345678.899999439716 22733485.458114385605 22733485.458114389330 22733485.672069408000 22733485.494019255042 22733485.494019258767
60293.124169710 2023-12-15T02:58:48.262974+00:00 12345678.900000704452 12345678.900000654161 12345678.899989735335 12345678.899994008243 12345678.899994062260 22733486.371024280787 22733486.371024284512 22733486.201784193516 22733486.304631222039 22733486.304631222039
60293.124181082 2023-12-15T02:58:49.245466+00:00 12345678.900121949613 12345678.900121899322 12345678.900009391829 12345678.900012860075 12345678.900012915954 22733486.211753539741 22733486.211753543466 22733486.129394799471 22733485.983312673867 22733485.983312673867
60293.124192815 2023-12-15T02:58:50.259199+00:00 12345678.899856528267 12345678.899856477976 12345678.899981422350 12345678.899964159355 12345678.899964215234 22733485.971245627850 22733485.971245627850 22733486.054290082306 22733486.093660894781 22733486.093660898507
60293.124204427 2023-12-15T02:58:51.262467+00:00 12345678.900006592274 12345678.900006541982 12345678.899997105822 12345678.900001803413 12345678.900001859292 22733486.029010798782 22733486.029010802507 22733485.998746324331 22733486.053434755653 22733486.053434755653
60293.124215956 2023-12-15T02:58:52.258630+00:00 12345678.899988001212 12345678.899987949058 12345678.899995328858 12345678.899983068928 12345678.899983124807 22733486.098822411150 22733486.098822411150 22733486.017124935985 22733486.081119328737 22733486.081119328737
60293.124227425 2023-12-15T02:58:53.249506+00:00 12345678.900081377476 12345678.900081327185 12345678.899988565594 12345678.899964060634 12345678.899964116514 22733485.572785113007 22733485.572785116732 22733485.559977397323 22733485.534990139306 22733485.534990143031
60293.124238947 2023-12-15T02:58:54.245015+00:00 12345678.899872982875 12345678.899872930720 12345678.899995438755 12345678.899996303022 12345678.899996360764 22733485.573454745114 22733485.573454748839 22733485.741567034274 22733485.603528667241 22733485.603528670967
60293.124250750 2023-12-15T02:58:55.264801+00:00 12345678.900180414319 12345678.900180364028 12345678.900004871190 12345678.900003738701 12345678.900003792718 22733486.736214473844 22733486.736214473844 22733486.639065843076 22733486.758522000164 22733486.758522000164
60293.124262270 2023-12-15T02:58:56.260131+00:00 12345678.899983629584 12345678.899983579293 12345678.900026826188 12345678.900031862780 12345678.900031916797 22733486.419607151300 22733486.419607155025 22733486.546033591032 22733486.532081607729 22733486.532081611454
60293.124273838 2023-12-15T02:58:57.259543+00:00 12345678.899922993034 12345678.899922942743 12345678.899986982346 12345678.899960700423 12345678.899960756302 22733486.965867981315 22733486.965867985040 22733486.709283303469 22733486.804287005216 22733486.804287005216
60293.124285322 2023-12-15T02:58:58.251818+00:00 12345678.899992208928 12345678.899992158636 12345678.900006659329 12345678.900059392676 12345678.900059446692 22733486.874106578529 22733486.874106582254 22733486.767319712788 22733486.804280981421 22733486.804280981421
60293.124296818 2023-12-15T02:58:59.245109+00:00 12345678.900135297328 12345678.900135245174 12345678.900005076081 12345678.900035388768 12345678.900035444647 22733486.313850212842 22733486.313850216568 22733486.581542454660 22733486.477050971240 22733486.477050971240
60293.124308446 2023-12-15T02:59:00.249721+00:00 12345678.899930527434 12345678.899930475280 12345678.900001099333 12345678.900001820177 12345678.900001874194 22733486.298912972212 22733486.298912975937 22733486.371219135821 22733486.275754489005 22733486.275754492730
60293.124320051 2023-12-15T02:59:01.252359+00:00 12345678.899899601936 12345678.899899549782 12345678.899980559945 12345678.900002079085 12345678.900002133101 22733486.325301486999 22733486.325301490724 22733486.300966754556 22733486.482628509402 22733486.482628513128
60293.124331553 2023-12-15T02:59:02.246182+00:00 12345678.900085600093 12345678.900085547939 12345678.899988295510 12345678.899994999170 12345678.899995056912 22733486.081269942224 22733486.081269945949 22733485.969224832952 22733485.818810876459 22733485.818810876459
60293.124343278 2023-12-15T02:59:03.259197+00:00 12345678.899894554168 12345678.899894502014 12345678.899991706014 12345678.900001078844 12345678.900001134723 22733486.511778090149 22733486.511778090149 22733486.357907064259 22733486.426426790655 22733486.426426790655
60293.124354692 2023-12-15T02:59:04.245364+00:00 12345678.900085177273 12345678.900085126981 12345678.899988658726 12345678.899979544804 12345678.899979600683 22733485.902665138245 22733485.902665141970 22733486.091627050191 22733485.923539526761 22733485.923539526761
60293.124366282 2023-12-15T02:59:05.246726+00:00 12345678.899944772944 12345678.899944720790 12345678.899996221066 12345678.899992588907 12345678.899992642924 22733486.694761164486 22733486.694761168212 22733486.627580914646 22733486.830023758113 22733486.830023758113
60293.124377864 2023-12-15T02:59:06.247475+00:00 12345678.900110291317 12345678.900110239163 12345678.900006480515 12345678.900010300800 12345678.900010354817 22733486.370375901461 22733486.370375901461 22733486.443055104464 22733486.309133842587 22733486.309133846313
60293.124389410 2023-12-15T02:59:07.245078+00:00 12345678.899899432436 12345678.899899380282 12345678.900011910126 12345678.900012861937 12345678.900012915954 22733486.327556300908 22733486.327556304634 22733486.315786611289 22733486.200425628573 22733486.200425632298
60293.124401012 2023-12-15T02:59:08.247386+00:00 12345678.899992927909 12345678.899992877617 12345678.900007911026 12345678.900009131059 12345678.900009186938 22733486.629258070141 22733486.629258073866 22733486.724014703184 22733486.783145047724 22733486.783145047724
60293.124412560 2023-12-15T02:59:09.245225+00:00 12345678.900111315772 12345678.900111263618 12345678.899993102998 12345678.899983920157 12345678.899983972311 22733487.133416984230 22733487.133416987956 22733486.973245259374 22733487.087800208479 22733487.087800212204
60293.124424167 2023-12-15T02:59:10.248036+00:00 12345678.900026721880 12345678.900026671588 12345678.900013996288 12345678.899996967986 12345678.899997023866 22733486.625419929624 22733486.625419933349 22733486.681291665882 22733486.661773651838 22733486.661773651838
60293.124435800 2023-12-15T02:59:11.253151+00:00 12345678.899857876822 12345678.899857824668 12345678.899990634993 12345678.899968663231 12345678.899968719110 22733486.763136502355 22733486.763136506081 22733486.681802164763 22733486.696157269180 22733486.696157269180
60293.124447453 2023-12-15T02:59:12.259906+00:00 12345678.899998895824 12345678.899998843670 12345678.900005912408 12345678.900023778901 12345678.900023832917 22733486.597675167024 22733486.597675167024 22733486.747448708862 22733486.676772993058 22733486.676772993058
60293.124459018 2023-12-15T02:59:13.259164+00:00 12345678.900035388768 12345678.900035336614 12345678.899957509711 12345678.899933807552 12345678.899933865294 22733486.701405201107 22733486.701405204833 22733486.619098402560 22733486.510948643088 22733486.510948643088
60293.124470537 2023-12-15T02:59:14.254380+00:00 12345678.899912824854 12345678.899912774563 12345678.900007117540 12345678.899980023503 12345678.899980079383 22733486.578932445496 22733486.578932449222 22733486.684793468565 22733486.693869151175 22733486.693869151175
60293.124482193 2023-12-15T02:59:15.261514+00:00 12345678.900066351518 12345678.900066299364 12345678.899998966604 12345678.899990729988 12345678.899990784004 22733486.971861541271 22733486.971861544997 22733486.916451696306 22733487.096828553826 22733487.096828557551
60293.124493763 2023-12-15T02:59:16.261157+00:00 12345678.900003211573 12345678.900003161281 12345678.899990700185 12345678.900006592274 12345678.900006646290 22733486.113013703376 22733486.113013707101 22733486.183861367404 22733485.997987255454 22733485.997987259179
60293.124505232 2023-12-15T02:59:17.252009+00:00 12345678.899986363947 12345678.899986313656 12345678.900005701929 12345678.900016181171 12345678.900016237050 22733486.538223568350 22733486.538223568350 22733486.383099939674 22733486.479869537055 22733486.479869537055
60293.124516895 2023-12-15T02:59:18.259677+00:00 12345678.900123877451 12345678.900123827159 12345678.900005908683 12345678.900034714490 12345678.900034768507 22733486.096198718995 22733486.096198718995 22733486.182572338730 22733486.129151735455 22733486.129151735455
60293.124528373 2023-12-15T02:59:19.251417+00:00 12345678.899874422699 12345678.899874370545 12345678.899996869266 12345678.899987846613 12345678.899987900630 22733486.158132411540 22733486.158132415265 22733486.245791181922 22733486.127885021269 22733486.127885021269
60293.124539877 2023-12-15T02:59:20.245389+00:00 12345678.900069124997 12345678.900069072843 12345678.899996770546 12345678.900012649596 12345678.900012705475 22733486.464553158730 22733486.464553158730 22733486.368653748184 22733486.398918267339 22733486.398918267339
60293.124551608 2023-12-15T02:59:21.258953+00:00 12345678.899982756004 12345678.899982705712 12345678.899992277846 12345678.900002164766 12345678.900002218783 22733486.179660189897 22733486.179660193622 22733486.173754718155 22733486.184980858117 22733486.184980861843
60293.124563256 2023-12-15T02:59:22.265310+00:00 12345678.899849932641 12345678.899849882349 12345678.899978848174 12345678.899976257235 12345678.899976311252 22733486.493341192603 22733486.493341196328 22733486.406471285969 22733486.469730854034 22733486.469730854034
60293.124574773 2023-12-15T02:59:23.260351+00:00 12345678.900103231892 12345678.900103181601 12345678.899983869866 12345678.899974498898 12345678.899974556640 22733486.461085002869 22733486.461085006595 22733486.453334759921 22733486.373244851828 22733486.373244851828
60293.124586292 2023-12-15T02:59:24.255622+00:00 12345678.900027886033 12345678.900027833879 12345678.899995604530 12345678.899994259700 12345678.899994315580 22733486.821229450405 22733486.821229454130 22733486.824650090188 22733486.874759312719 22733486.874759316444
60293.124597751 2023-12-15T02:59:25.245668+00:00 12345678.899856435135 12345678.899856384844 12345678.900008320808 12345678.900012681261 12345678.900012739003 22733486.119690168649 22733486.119690172374 22733486.270818769932 22733486.057466857135 22733486.057466857135
60293.124609458 2023-12-15T02:59:26.257194+00:00 12345678.899992739782 12345678.899992687628 12345678.899988487363 12345678.899967661127 12345678.899967715144 22733486.394478976727 22733486.394478980452 22733486.440747916698 22733486.415709126741 22733486.415709130466
60293.124620957 2023-12-15T02:59:27.250717+00:00 12345678.900120688602 12345678.900120636448 12345678.899999605492 12345678.899993738160 12345678.899993792176 22733486.782050129026 22733486.782050132751 22733486.679393276572 22733486.710752695799 22733486.710752699524
60293.124632691 2023-12-15T02:59:28.264477+00:00 12345678.899932214990 12345678.899932164699 12345678.900005102158 12345678.900011120364 12345678.900011178106 22733486.998535554856 22733486.998535558581 22733486.949286181480 22733487.061623416841 22733487.061623416841
60293.124644192 2023-12-15T02:59:29.258161+00:00 12345678.900001658127 12345678.900001605973 12345678.900008540601 12345678.900028573349 12345678.900028627366 22733486.644757054746 22733486.644757058471 22733486.653079975396 22733486.480705011636 22733486.480705011636
60293.124655631 2023-12-15T02:59:30.246503+00:00 12345678.899978885427 12345678.899978835136 12345678.900004751980 12345678.900004716590 12345678.900004772469 22733486.528467439115 22733486.528467442840 22733486.623479846865 22733486.516073275357 22733486.516073275357
60293.124667355 2023-12-15T02:59:31.259503+00:00 12345678.899963898584 12345678.899963848293 12345678.899980511516 12345678.899990869686 12345678.899990923703 22733487.066602941602 22733487.066602945328 22733486.951393529773 22733487.021191213280 22733487.021191213280
60293.124678920 2023-12-15T02:59:32.258637+00:00 12345678.900037553161 12345678.900037501007 12345678.900005035102 12345678.900024043396 12345678.900024097413 22733486.747998904437 22733486.747998908162 22733486.773146346211 22733486.747756231576 22733486.747756231576
60293.124690420 2023-12-15T02:59:33.252242+00:00 12345678.900003710762 12345678.900003658608 12345678.900009658188 12345678.900003738701 12345678.900003794581 22733486.755293428898 22733486.755293428898 22733486.754522018135 22733486.673939399421 22733486.673939399421
60293.124702096 2023-12-15T02:59:34.261041+00:00 12345678.900086523965 12345678.900086471811 12345678.899996915832 12345678.899968614802 12345678.899968670681 22733486.979577027261 22733486.979577030987 22733486.912802476436 22733487.020156316459 22733487.020156316459
60293.124713607 2023-12-15T02:59:35.255663+00:00 12345678.899995166808 12345678.899995114654 12345678.899995166808 12345678.900004148483 12345678.900004204363 22733486.398908201605 22733486.398908205330 22733486.645720601082 22733486.680419985205 22733486.680419985205
60293.124725234 2023-12-15T02:59:36.260202+00:00 12345678.899903187528 12345678.899903135374 12345678.900008993223 12345678.899992825463 12345678.899992879480 22733486.764619711787 22733486.764619715512 22733486.578375611454 22733486.523261822760 22733486.523261826485
60293.124736794 2023-12-15T02:59:37.259015+00:00 12345678.900017479435 12345678.900017429143 12345678.899987991899 12345678.899992460385 12345678.899992514402 22733486.826315216720 22733486.826315220445 22733486.917592640966 22733486.811309937388 22733486.811309941113
60293.124748270 2023-12-15T02:59:38.250529+00:00 12345678.900097047910 12345678.900096997619 12345678.899987604469 12345678.899981569499 12345678.899981623515 22733487.170226704329 22733487.170226708055 22733487.082328055054 22733487.081026677042 22733487.081026680768
60293.124759973 2023-12-15T02:59:39.261674+00:00 12345678.899888047948 12345678.899887995794 12345678.900016194209 12345678.900033902377 12345678.900033960119 22733487.221127625555 22733487.221127625555 22733487.321119595319 22733487.325794458389 22733487.325794458389
60293.124771520 2023-12-15T02:59:40.259315+00:00 12345678.899974292144 12345678.899974241853 12345678.899994228035 12345678.899986548349 12345678.899986602366 22733487.492534831166 22733487.492534834892 22733487.493566561490 22733487.524068348110 22733487.524068348110
60293.124783183 2023-12-15T02:59:41.267070+00:00 12345678.900143994018 12345678.900143941864 12345678.900019267574 12345678.900036597624 12345678.900036651641 22733487.171191964298 22733487.171191968024 22733487.120996087790 22733487.337826240808 22733487.337826240808
60293.124794574 2023-12-15T02:59:42.251179+00:00 12345678.899847066030 12345678.899847013876 12345678.899979187176 12345678.899966988713 12345678.899967044592 22733486.522771209478 22733486.522771213204 22733486.511710807681 22733486.414534915239 22733486.414534915239
60293.124806096 2023-12-15T02:59:43.246711+00:00 12345678.899991277605 12345678.899991227314 12345678.899996362627 12345678.900005780160 12345678.900005836040 22733486.680402491242 22733486.680402494967 22733486.743490964174 22733486.806189559400 22733486.806189563125
60293.124817813 2023-12-15T02:59:44.259031+00:00 12345678.900139063597 12345678.900139011443 12345678.899996906519 12345678.899983750656 12345678.899983808398 22733486.711834982038 22733486.711834985763 22733486.674791734666 22733486.635163292289 22733486.635163292289
60293.124829405 2023-12-15T02:59:45.260550+00:00 12345678.899836631492 12345678.899836581200 12345678.900000307709 12345678.899995189160 12345678.899995246902 22733486.850219432265 22733486.850219435990 22733486.812734704465 22733486.855623353273 22733486.855623353273
60293.124840873 2023-12-15T02:59:46.251418+00:00 12345678.900150058791 12345678.900150008500 12345678.899993788451 12345678.899987742305 12345678.899987796322 22733486.712812766433 22733486.712812770158 22733486.773491099477 22733486.657102741301 22733486.657102745026
60293.124852527 2023-12-15T02:59:47.258351+00:00 12345678.899857118726 12345678.899857068434 12345678.899996759370 12345678.899990942329 12345678.899990996346 22733487.064565688372 22733487.064565688372 22733487.088183961809 22733487.046216204762 22733487.046216204762
60293.124864124 2023-12-15T02:59:48.260276+00:00 12345678.900049049407 12345678.900048999116 12345678.900000538677 12345678.900014314801 12345678.900014366955 22733487.236028287560 22733487.236028291285 22733487.094828441739 22733487.072630643845 22733487.072630643845
60293.124875604 2023-12-15T02:59:49.252178+00:00 12345678.899976687506 12345678.899976635352 12345678.899986095726 12345678.899996373802 12345678.899996429682 22733486.793492972851 22733486.793492976576 22733486.917718946934 22733486.844008140266 22733486.844008140266
60293.124887276 2023-12-15T02:59:50.260651+00:00 12345678.899970045313 12345678.899969993159 12345678.900013294071 12345678.900022102520 12345678.900022156537 22733486.960830785334 22733486.960830789059 22733486.919924780726 22733486.950538262725 22733486.950538266450
60293.124898681 2023-12-15T02:59:51.246078+00:00 12345678.900023777038 12345678.900023724884 12345678.899994086474 12345678.900013037026 12345678.900013092905 22733486.855459447950 22733486.855459451675 22733486.966719686985 22733486.902202077210 22733486.902202077210
60293.124910405 2023-12-15T02:59:52.258986+00:00 12345678.900111548603 12345678.900111496449 12345678.900002731010 12345678.900016658008 12345678.900016713887 22733487.323148492724 22733487.323148496449 22733487.222072802484 22733487.315735392272 22733487.315735395998
60293.124921990 2023-12-15T02:59:53.259928+00:00 12345678.899990648031 12345678.899990595877 12345678.900003779680 12345678.900011168793 12345678.900011224672 22733487.031614392996 22733487.031614396721 22733486.956654489040 22733487.003741730005 22733487.003741730005
60293.124933509 2023-12-15T02:59:54.255153+00:00 12345678.899872737005 12345678.899872686714 12345678.899992840365 12345678.899985373020 12345678.899985428900 22733486.976931490004 22733486.976931493729 22733487.063858602196 22733487.038086216897 22733487.038086216897
60293.124945127 2023-12-15T02:59:55.259013+00:00 12345678.900026140735 12345678.900026090443 12345678.900004837662 12345678.899979930371 12345678.899979988113 22733487.423617642373 22733487.423617646098 22733487.493056111038 22733487.581104323268 22733487.581104323268
60293.124956547 2023-12-15T02:59:56.245642+00:00 12345678.899995239452 12345678.899995187297 12345678.899995831773 12345678.899976631626 12345678.899976687506 22733487.167098019272 22733487.167098022997 22733487.078114621341 22733487.026851009578 22733487.026851009578
60293.124968183 2023-12-15T02:59:57.251054+00:00 12345678.899985227734 12345678.899985177442 12345678.899984320626 12345678.899969452992 12345678.899969507009 22733487.123799785972 22733487.123799789697 22733487.023096263409 22733487.165546804667 22733487.165546804667
60293.124979760 2023-12-15T02:59:58.251281+00:00 12345678.899991901591 12345678.899991851300 12345678.899997066706 12345678.899996701628 12345678.899996757507 22733486.838410492986 22733486.838410492986 22733487.003818009049 22733486.924394946545 22733486.924394946545
60293.124991418 2023-12-15T02:59:59.258515+00:00 12345678.899980407208 12345678.899980356917 12345678.899986518547 12345678.899989841506 12345678.899989895523 22733486.723769262433 22733486.723769266158 22733486.771133054048 22733486.667514897883 22733486.667514897883
60293.125002996 2023-12-15T03:00:00.258869+00:00 12345678.900161063299 12345678.900161011145 12345678.900014720857 12345678.900017550215 12345678.900017604232 22733487.281954333186 22733487.281954333186 22733487.077385492623 22733487.306199278682 22733487.306199278682
60293.125014415 2023-12-15T03:00:01.245467+00:00 12345678.899980409071 12345678.899980358779 12345678.899990567937 12345678.899976821616 12345678.899976875633 22733487.099879514426 22733487.099879514426 22733487.164348315448 22733487.104698531330 22733487.104698531330
60293.125026257 2023-12-15T03:00:02.268633+00:00 12345678.899902425706 12345678.899902375415 12345678.900013044477 12345678.900009958073 12345678.900010012090 22733487.491170167923 22733487.491170167923 22733487.298021197319 22733487.223053444177 22733487.223053444177
60293.125037676 2023-12-15T03:00:03.255195+00:00 12345678.900090523064 12345678.900090472773 12345678.899994906038 12345678.899998607114 12345678.899998662993 22733487.366903971881 22733487.366903971881 22733487.504975516349 22733487.470583558083 22733487.470583558083
60293.125049176 2023-12-15T03:00:04.248800+00:00 12345678.899938261136 12345678.899938210845 12345678.899999747053 12345678.900021437556 12345678.900021493435 22733487.495000801980 22733487.495000805706 22733487.506629470736 22733487.539646040648 22733487.539646044374
60293.125060775 2023-12-15T03:00:05.250956+00:00 12345678.899929724634 12345678.899929674342 12345678.899986296892 12345678.899973465130 12345678.899973521009 22733486.911000456661 22733486.911000460386 22733486.978810213506 22733486.962465249002 22733486.962465252727
60293.125072307 2023-12-15T03:00:06.247370+00:00 12345678.900128427893 12345678.900128375739 12345678.900003017858 12345678.900025539100 12345678.900025594980 22733487.201537046582 22733487.201537050307 22733487.042334232479 22733487.061400957406 22733487.061400961131
60293.125083848 2023-12-15T03:00:07.244499+00:00 12345678.899943789467 12345678.899943739176 12345678.899973899126 12345678.899972030893 12345678.899972084910 22733486.966509331018 22733486.966509334743 22733487.032843902707 22733487.036539778113 22733487.036539781839
60293.125095448 2023-12-15T03:00:08.246717+00:00 12345678.900001164526 12345678.900001114234 12345678.899981379509 12345678.899983029813 12345678.899983083829 22733487.210695575923 22733487.210695575923 22733487.331123847514 22733487.435902643949 22733487.435902643949
60293.125107017 2023-12-15T03:00:09.246274+00:00 12345678.899959078059 12345678.899959025905 12345678.900021187961 12345678.900027681142 12345678.900027737021 22733487.934860128909 22733487.934860132635 22733487.761549949646 22733487.788386698812 22733487.788386698812
60293.125118590 2023-12-15T03:00:10.246220+00:00 12345678.900093333796 12345678.900093281642 12345678.900009740144 12345678.899998318404 12345678.899998372421 22733487.253462120891 22733487.253462120891 22733487.411645729095 22733487.431603506207 22733487.431603509933
60293.125130151 2023-12-15T03:00:11.245046+00:00 12345678.899995090440 12345678.899995040148 12345678.899984031916 12345678.899976834655 12345678.899976888672 22733486.976850084960 22733486.976850084960 22733486.958458252251 22733486.854935850948 22733486.854935854673
60293.125141919 2023-12-15T03:00:12.261759+00:00 12345678.899890435860 12345678.899890385568 12345678.900009473786 12345678.900041282177 12345678.900041338056 22733487.327685181051 22733487.327685181051 22733487.144088581204 22733487.191115416586 22733487.191115416586
60293.125153473 2023-12-15T03:00:13.260077+00:00 12345678.900057928637 12345678.900057876483 12345678.899998480454 12345678.899994634092 12345678.899994689971 22733486.667938914150 22733486.667938917875 22733486.946886718273 22733486.664578609169 22733486.664578612894
60293.125164893 2023-12-15T03:00:14.246804+00:00 12345678.899963578209 12345678.899963527918 12345678.900013642386 12345678.900018166751 12345678.900018224493 22733487.732498016208 22733487.732498019934 22733487.667671062052 22733487.929194267839 22733487.929194271564
60293.125176649 2023-12-15T03:00:15.262452+00:00 12345678.899951953441 12345678.899951903149 12345678.899985855445 12345678.900010367855 12345678.900010423735 22733487.463064972311 22733487.463064976037 22733487.389894809574 22733487.353538576514 22733487.353538580239
60293.125188155 2023-12-15T03:00:16.256562+00:00 12345678.900119172409 12345678.900119122118 12345678.899991767481 12345678.899991260841 12345678.899991318583 22733487.519927673042 22733487.519927676767 22733487.561576683074 22733487.531450539827 22733487.531450539827
60293.125199681 2023-12-15T03:00:17.252398+00:00 12345678.899992663413 12345678.899992613122 12345678.900012806058 12345678.900027729571 12345678.900027783588 22733487.497768290341 22733487.497768294066 22733487.544418644160 22733487.449807092547 22733487.449807092547
60293.125211356 2023-12-15T03:00:18.261189+00:00 12345678.899955475703 12345678.899955423549 12345678.899975217879 12345678.899941911921 12345678.899941965938 22733487.786877460778 22733487.786877464503 22733487.644955258816 22733487.796270247549 22733487.796270251274
60293.125222810 2023-12-15T03:00:19.250752+00:00 12345678.900066582486 12345678.900066530332 12345678.899994323030 12345678.899971770123 12345678.899971824139 22733487.380172330886 22733487.380172330886 22733487.484842598438 22733487.523425340652 22733487.523425340652
60293.125234493 2023-12-15T03:00:20.260188+00:00 12345678.899872107431 12345678.899872055277 12345678.900003058836 12345678.899989046156 12345678.899989100173 22733487.599780425429 22733487.599780429155 22733487.429487943649 22733487.542021572590 22733487.542021572590
60293.125246014 2023-12-15T03:00:21.255655+00:00 12345678.900008561090 12345678.900008510798 12345678.899999935180 12345678.899970045313 12345678.899970097467 22733486.894475046545 22733486.894475050271 22733487.068509895355 22733487.039576079696 22733487.039576079696
60293.125257468 2023-12-15T03:00:22.245262+00:00 12345678.899965304881 12345678.899965252727 12345678.899987859651 12345678.899975465611 12345678.899975519627 22733487.442188348621 22733487.442188348621 22733487.525598827749 22733487.538997877389 22733487.538997881114
60293.125269133 2023-12-15T03:00:23.253046+00:00 12345678.900076750666 12345678.900076698512 12345678.900005834177 12345678.900002531707 12345678.900002585724 22733488.036854095757 22733488.036854095757 22733487.986258253455 22733487.985125727952 22733487.985125727952
60293.125280752 2023-12-15T03:00:24.256953+00:00 12345678.899912513793 12345678.899912461638 12345678.900004206225 12345678.900009881705 12345678.900009935722 22733487.741609692574 22733487.741609696299 22733487.801225859672 22733487.638001356274 22733487.638001359999
60293.125292275 2023-12-15T03:00:25.252569+00:00 12345678.900012878701 12345678.900012828410 12345678.899998707697 12345678.900022091344 12345678.900022149086 22733488.265503715724 22733488.265503719449 22733488.021426908672 22733488.230871062726 22733488.230871066451
60293.125303912 2023-12-15T03:00:26.258004+00:00 12345678.900014409795 12345678.900014357641 12345678.899986505508 12345678.899972379208 12345678.899972435087 22733487.853645354509 22733487.853645358235 22733487.898195393384 22733487.968828205019 22733487.968828205019
60293.125315344 2023-12-15T03:00:27.245695+00:00 12345678.900123955682 12345678.900123905391 12345678.900013744831 12345678.900021828711 12345678.900021884590 22733487.613706741482 22733487.613706745207 22733487.669062089175 22733487.563254166394 22733487.563254170120
60293.125326999 2023-12-15T03:00:28.252660+00:00 12345678.899958811700 12345678.899958761409 12345678.899989712983 12345678.899986285716 12345678.899986339733 22733487.388513311744 22733487.388513315469 22733487.537531692535 22733487.440767496824 22733487.440767496824
60293.125338558 2023-12-15T03:00:29.251407+00:00 12345678.899990918115 12345678.899990867823 12345678.899987064302 12345678.900008421391 12345678.900008475408 22733488.356684707105 22733488.356684710830 22733488.124806329608 22733488.360237456858 22733488.360237460583
60293.125350122 2023-12-15T03:00:30.250594+00:00 12345678.899951223284 12345678.899951172993 12345678.899990515783 12345678.899986267090 12345678.899986321107 22733487.564163856208 22733487.564163859934 22733487.653637640178 22733487.613848645240 22733487.613848648965
60293.125361792 2023-12-15T03:00:31.258822+00:00 12345678.900008600205 12345678.900008548051 12345678.899993803352 12345678.899985028431 12345678.899985082448 22733487.409496020526 22733487.409496024251 22733487.431651283056 22733487.339310664684 22733487.339310668409
60293.125373213 2023-12-15T03:00:32.245601+00:00 12345678.899927813560 12345678.899927761406 12345678.900012230501 12345678.900019761175 12345678.900019813329 22733487.795737598091 22733487.795737601817 22733487.761278703809 22733487.824540946633 22733487.824540950358
60293.125384867 2023-12-15T03:00:33.252490+00:00 12345678.900022508577 12345678.900022456422 12345678.900001965463 12345678.900013843551 12345678.900013899431 22733487.563362143934 22733487.563362147659 22733487.694953337312 22733487.684135492891 22733487.684135492891
60293.125396542 2023-12-15T03:00:34.261231+00:00 12345678.900060772896 12345678.900060720742 12345678.899999892339 12345678.900016352534 12345678.900016408414 22733488.135550897568 22733488.135550901294 22733487.890043567866 22733487.912442274392 22733487.912442274392
60293.125408130 2023-12-15T03:00:35.262432+00:00 12345678.899933420122 12345678.899933369830 12345678.900003863499 12345678.900010354817 12345678.900010410696 22733487.565209832042 22733487.565209835768 22733487.602846324444 22733487.522365354002 22733487.522365357727
60293.125419701 2023-12-15T03:00:36.262118+00:00 12345678.900029450655 12345678.900029398501 12345678.900001818314 12345678.900011705235 12345678.900011761114 22733487.737629916519 22733487.737629920244 22733487.818694621325 22733487.881042387336 22733487.881042391062
60293.125431143 2023-12-15T03:00:37.250754+00:00 12345678.900000402704 12345678.900000350550 12345678.899998463690 12345678.900002466515 12345678.900002522394 22733488.292763829231 22733488.292763832957 22733488.174029525369 22733488.213041294366 22733488.213041298091
60293.125442851 2023-12-15T03:00:38.262343+00:00 12345678.899991298094 12345678.899991245940 12345678.899987559766 12345678.899982880801 12345678.899982934818 22733487.725300781429 22733487.725300785154 22733487.970143605024 22733487.826648328453 22733487.826648332179
60293.125454434 2023-12-15T03:00:39.263119+00:00 12345678.900063848123 12345678.900063797832 12345678.900003086776 12345678.899994831532 12345678.899994885549 22733488.199562285095 22733488.199562288821 22733487.983509514481 22733488.091337502003 22733488.091337505728
60293.125465869 2023-12-15T03:00:40.251099+00:00 12345678.899947695434 12345678.899947645143 12345678.899995101616 12345678.900013690814 12345678.900013744831 22733487.669419929385 22733487.669419933110 22733487.758304070681 22733487.848272047937 22733487.848272047937
60293.125477448 2023-12-15T03:00:41.251485+00:00 12345678.899926181883 12345678.899926131591 12345678.899983987212 12345678.899999767542 12345678.899999821559 22733487.890007793903 22733487.890007797629 22733487.935401923954 22733487.850865378976 22733487.850865382701
60293.125489092 2023-12-15T03:00:42.257501+00:00 12345678.900095766410 12345678.900095714256 12345678.900000361726 12345678.899994729087 12345678.899994783103 22733488.459297724068 22733488.459297724068 22733488.383997712284 22733488.409291379154 22733488.409291379154
60293.125500679 2023-12-15T03:00:43.258645+00:00 12345678.899850605056 12345678.899850554764 12345678.899985462427 12345678.899965476245 12345678.899965530261 22733488.047031078488 22733488.047031078488 22733488.092760346830 22733488.106614720076 22733488.106614723802
60293.125512251 2023-12-15T03:00:44.258451+00:00 12345678.900138925761 12345678.900138873607 12345678.899999244139 12345678.899998130277 12345678.899998186156 22733488.024434491992 22733488.024434495717 22733488.005609497428 22733488.038748983294 22733488.038748987019
60293.125523680 2023-12-15T03:00:45.245920+00:00 12345678.899907341227 12345678.899907290936 12345678.900000015274 12345678.900029955432 12345678.900030015036 22733488.279918801039 22733488.279918804765 22733488.211743757129 22733488.214649204165 22733488.214649207890
60293.125535363 2023-12-15T03:00:46.255343+00:00 12345678.900031981990 12345678.900031931698 12345678.899965193123 12345678.899984652176 12345678.899984708056 22733488.277971450239 22733488.277971450239 22733488.294681683183 22733488.335547015071 22733488.335547015071
60293.125546992 2023-12-15T03:00:47.260079+00:00 12345678.899934832007 12345678.899934781715 12345678.900006979704 12345678.900022035465 12345678.900022091344 22733488.241905819625 22733488.241905823350 22733488.351572144777 22733488.426462959498 22733488.426462959498
60293.125558550 2023-12-15T03:00:48.258736+00:00 12345678.900118643418 12345678.900118591264 12345678.899998860434 12345678.899996712804 12345678.899996768683 22733488.238000161946 22733488.238000165671 22733488.189661905169 22733488.155257329345 22733488.155257329345
60293.125570229 2023-12-15T03:00:49.267817+00:00 12345678.900003816932 12345678.900003766641 12345678.899999219924 12345678.900006514043 12345678.900006569922 22733488.218712583184 22733488.218712586910 22733488.209331747144 22733488.082675509155 22733488.082675509155
60293.125581694 2023-12-15T03:00:50.258377+00:00 12345678.900023696944 12345678.900023646653 12345678.900006730109 12345678.900008946657 12345678.900009002537 22733488.520477142185 22733488.520477145910 22733488.604988772422 22733488.476652327925 22733488.476652331650
60293.125593202 2023-12-15T03:00:51.252675+00:00 12345678.899987466633 12345678.899987416342 12345678.899999218062 12345678.899998618290 12345678.899998672307 22733488.581279139966 22733488.581279143691 22733488.577936496586 22733488.519953519106 22733488.519953519106
60293.125604772 2023-12-15T03:00:52.252303+00:00 12345678.899892259389 12345678.899892209098 12345678.899987686425 12345678.899975212291 12345678.899975266308 22733488.787689793855 22733488.787689797580 22733488.686126589775 22733488.849998224527 22733488.849998224527
60293.125616274 2023-12-15T03:00:53.246089+00:00 12345678.899989662692 12345678.899989612401 12345678.900002574548 12345678.900009317324 12345678.900009371340 22733488.193979233503 22733488.193979237229 22733488.070223160088 22733487.958168551326 22733487.958168555051
60293.125628006 2023-12-15T03:00:54.259710+00:00 12345678.900100125000 12345678.900100072846 12345678.900011349469 12345678.900028061122 12345678.900028115138 22733487.866667635739 22733487.866667639464 22733488.006785217673 22733488.003869976848 22733488.003869976848
60293.125639570 2023-12-15T03:00:55.258822+00:00 12345678.899895085022 12345678.899895034730 12345678.899983242154 12345678.899977643043 12345678.899977697060 22733488.322809077799 22733488.322809081525 22733488.194433700293 22733488.299203794450 22733488.299203794450
60293.125651161 2023-12-15T03:00:56.260327+00:00 12345678.899972092360 12345678.899972042069 12345678.900018913671 12345678.900038195774 12345678.900038251653 22733487.631805915385 22733487.631805919111 22733487.790283791721 22733487.671612340957 22733487.671612344682
60293.125662649 2023-12-15T03:00:57.252840+00:00 12345678.900001477450 12345678.900001425296 12345678.899996498600 12345678.899998037145 12345678.899998094887 22733487.958459649235 22733487.958459649235 22733487.934366267174 22733487.985816802830 22733487.985816806555
60293.125674149 2023-12-15T03:00:58.246478+00:00 12345678.900037823245 12345678.900037771091 12345678.900011558086 12345678.900028750300 12345678.900028806180 22733487.977053962648 22733487.977053966373 22733488.053430065513 22733488.181074246764 22733488.181074246764
60293.125685770 2023-12-15T03:00:59.250556+00:00 12345678.900099208578 12345678.900099156424 12345678.899981791154 12345678.899978663772 12345678.899978719652 22733488.222671143711 22733488.222671147436 22733488.067684460431 22733488.038452696055 22733488.038452696055
60293.125697498 2023-12-15T03:01:00.263823+00:00 12345678.899865848944 12345678.899865796790 12345678.899984808639 12345678.899987382814 12345678.899987436831 22733488.168790392578 22733488.168790396303 22733488.222480885684 22733488.212765835226 22733488.212765835226
60293.125709043 2023-12-15T03:01:01.261359+00:00 12345678.900125317276 12345678.900125265121 12345678.900006458163 12345678.899997869506 12345678.899997923523 22733488.247221410275 22733488.247221414000 22733488.285837892443 22733488.168051280081 22733488.168051280081
60293.125720451 2023-12-15T03:01:02.246913+00:00 12345678.899957146496 12345678.899957096204 12345678.899998342618 12345678.899997713044 12345678.899997767061 22733488.890012618154 22733488.890012618154 22733488.913802262396 22733489.029724042863 22733489.029724046588
60293.125732059 2023-12-15T03:01:03.249906+00:00 12345678.899994026870 12345678.899993974715 12345678.899996953085 12345678.899966642261 12345678.899966694415 22733488.779688630253 22733488.779688633978 22733488.822301331908 22733488.883192285895 22733488.883192289621
60293.125743604 2023-12-15T03:01:04.247422+00:00 12345678.899950809777 12345678.899950759485 12345678.899989241734 12345678.899964170530 12345678.899964226410 22733488.763458117843 22733488.763458121568 22733488.658521659672 22733488.767535176128 22733488.767535179853
60293.125755164 2023-12-15T03:01:05.246183+00:00 12345678.899978639558 12345678.899978587404 12345678.899991683662 12345678.899986298755 12345678.899986352772 22733488.283532638103 22733488.283532641828 22733488.386270761490 22733488.332264985889 22733488.332264989614
60293.125766735 2023-12-15T03:01:06.245861+00:00 12345678.899959990755 12345678.899959938601 12345678.900013273582 12345678.900015939027 12345678.900015994906 22733488.419675152749 22733488.419675156474 22733488.340608611703 22733488.403797127306 22733488.403797131032
60293.125778322 2023-12-15T03:01:07.247014+00:00 12345678.899993052706 12345678.899993002415 12345678.900002105162 12345678.899996127933 12345678.899996183813 22733487.842709038407 22733487.842709042132 22733487.889904253185 22733487.885574456304 22733487.885574456304
60293.125789873 2023-12-15T03:01:08.245052+00:00 12345678.900000022724 12345678.899999972433 12345678.899989891797 12345678.899971097708 12345678.899971153587 22733488.463008265942 22733488.463008269668 22733488.377642441541 22733488.474038746208 22733488.474038746208
60293.125801474 2023-12-15T03:01:09.247391+00:00 12345678.900033492595 12345678.900033440441 12345678.900008115917 12345678.900018390268 12345678.900018444285 22733488.206945352256 22733488.206945355982 22733488.401265498251 22733488.268191479146 22733488.268191482872
60293.125813033 2023-12-15T03:01:10.246084+00:00 12345678.900069767609 12345678.900069717318 12345678.899996550754 12345678.899996984750 12345678.899997038767 22733488.502748049796 22733488.502748053521 22733488.245030887425 22733488.459331713617 22733488.459331717342
60293.125824568 2023-12-15T03:01:11.242718+00:00 12345678.899952746928 12345678.899952694774 12345678.900010276586 12345678.900009632111 12345678.900009686127 22733487.561669405550 22733487.561669409275 22733487.723367057741 22733487.693982679397 22733487.693982679397
60293.125836239 2023-12-15T03:01:12.251025+00:00 12345678.900061037391 12345678.900060985237 12345678.899992585182 12345678.899960448965 12345678.899960502982 22733488.309011820704 22733488.309011820704 22733488.208283472806 22733488.258769530803 22733488.258769530803
60293.125847918 2023-12-15T03:01:13.260088+00:00 12345678.899934647605 12345678.899934595451 12345678.899991031736 12345678.899977331981 12345678.899977385998 22733488.551404431462 22733488.551404435188 22733488.581982664764 22733488.557731747627 22733488.557731751353
60293.125859399 2023-12-15T03:01:14.252083+00:00 12345678.899972490966 12345678.899972440675 12345678.899996962398 12345678.900008443743 12345678.900008497760 22733488.571475632489 22733488.571475636214 22733488.334029383957 22733488.287730883807 22733488.287730883807
60293.125870973 2023-12-15T03:01:15.252065+00:00 12345678.900046013296 12345678.900045961142 12345678.899990074337 12345678.900025876239 12345678.900025932118 22733488.046554405242 22733488.046554405242 22733488.264744509012 22733488.250049192458 22733488.250049196184
60293.125882479 2023-12-15T03:01:16.246240+00:00 12345678.900058632717 12345678.900058582425 12345678.899992477149 12345678.899993261322 12345678.899993317202 22733488.222436774522 22733488.222436778247 22733488.342666566372 22733488.308934479952 22733488.308934479952
60293.125894046 2023-12-15T03:01:17.245603+00:00 12345678.899994432926 12345678.899994380772 12345678.900005556643 12345678.900003585964 12345678.900003639981 22733488.351473212242 22733488.351473212242 22733488.357136804610 22733488.356545113027 22733488.356545113027
60293.125905774 2023-12-15T03:01:18.258857+00:00 12345678.899858640507 12345678.899858590215 12345678.899989889935 12345678.899985343218 12345678.899985400960 22733488.248065281659 22733488.248065285385 22733488.226740468293 22733488.235358696431 22733488.235358696431
60293.125917357 2023-12-15T03:01:19.259632+00:00 12345678.900098677725 12345678.900098627433 12345678.900017784908 12345678.900026177987 12345678.900026232004 22733488.545375574380 22733488.545375574380 22733488.389137495309 22733488.570292931050 22733488.570292931050
60293.125928948 2023-12-15T03:01:20.261107+00:00 12345678.899946445599 12345678.899946393445 12345678.899973675609 12345678.899972034618 12345678.899972086772 22733488.178989194334 22733488.178989194334 22733488.131500449032 22733488.060969028622 22733488.060969028622
60293.125940447 2023-12-15T03:01:21.254629+00:00 12345678.900058047846 12345678.900057995692 12345678.899984220043 12345678.900007000193 12345678.900007056072 22733487.818675842136 22733487.818675842136 22733488.125943899155 22733488.064651183784 22733488.064651183784
60293.125951919 2023-12-15T03:01:22.245834+00:00 12345678.899988824502 12345678.899988774210 12345678.900001151487 12345678.900001803413 12345678.900001859292 22733488.667878597975 22733488.667878601700 22733488.426152613014 22733488.481261238456 22733488.481261238456
60293.125963576 2023-12-15T03:01:23.252989+00:00 12345678.899907320738 12345678.899907270446 12345678.899990176782 12345678.899998165667 12345678.899998219684 22733488.560396805406 22733488.560396809131 22733488.557957760990 22733488.591482225806 22733488.591482229531
60293.125975290 2023-12-15T03:01:24.265105+00:00 12345678.899998391047 12345678.899998340756 12345678.900004209951 12345678.900007504970 12345678.900007560849 22733488.417714990675 22733488.417714994401 22733488.310833010823 22733488.350621845573 22733488.350621849298
60293.125986730 2023-12-15T03:01:25.253447+00:00 12345678.900082614273 12345678.900082563981 12345678.899981426075 12345678.899980949238 12345678.899981003255 22733488.033009275794 22733488.033009279519 22733488.162152163684 22733488.041924010962 22733488.041924014688
60293.125998382 2023-12-15T03:01:26.260195+00:00 12345678.899852069095 12345678.899852018803 12345678.899998545647 12345678.899992085993 12345678.899992140010 22733488.742630451918 22733488.742630455643 22733488.849027581513 22733488.911873355508 22733488.911873355508
60293.126009783 2023-12-15T03:01:27.245229+00:00 12345678.900161413476 12345678.900161363184 12345678.900021420792 12345678.900053674355 12345678.900053732097 22733488.568327512592 22733488.568327516317 22733488.510435245931 22733488.515675980598 22733488.515675984323
60293.126021433 2023-12-15T03:01:28.251811+00:00 12345678.899851735681 12345678.899851683527 12345678.899984791875 12345678.899993356317 12345678.899993412197 22733488.277426294982 22733488.277426294982 22733488.227467484772 22733488.343340419233 22733488.343340422958
60293.126033073 2023-12-15T03:01:29.257546+00:00 12345678.900028329343 12345678.900028279051 12345678.899989901111 12345678.899983877316 12345678.899983933195 22733488.194978967309 22733488.194978971034 22733488.372883595526 22733488.274632383138 22733488.274632383138
60293.126044608 2023-12-15T03:01:30.254086+00:00 12345678.900090260431 12345678.900090210140 12345678.900010535493 12345678.900020582601 12345678.900020636618 22733489.309399861842 22733489.309399865568 22733489.065850749612 22733489.194592986256 22733489.194592989981
60293.126056182 2023-12-15T03:01:31.254087+00:00 12345678.900022791699 12345678.900022739545 12345678.900006433949 12345678.900027584285 12345678.900027638301 22733488.278129156679 22733488.278129156679 22733488.388490233570 22733488.265967063606 22733488.265967067331
60293.126067877 2023-12-15T03:01:32.264610+00:00 12345678.899950237945 12345678.899950187653 12345678.900001533329 12345678.900009920821 12345678.900009976700 22733488.007950138301 22733488.007950138301 22733488.169855833054 22733488.009284332395 22733488.009284332395
60293.126079412 2023-12-15T03:01:33.261175+00:00 12345678.899972436950 12345678.899972386658 12345678.899978023022 12345678.899956796318 12345678.899956848472 22733488.906202670187 22733488.906202670187 22733488.776644181460 22733488.736281938851 22733488.736281942576
60293.126090959 2023-12-15T03:01:34.258831+00:00 12345678.900033676997 12345678.900033626705 12345678.899998670444 12345678.900019716471 12345678.900019772351 22733488.976560708135 22733488.976560711861 22733488.868309937418 22733488.932387307286 22733488.932387307286
60293.126102648 2023-12-15T03:01:35.268797+00:00 12345678.899981737137 12345678.899981686845 12345678.899987140670 12345678.899979658425 12345678.899979712442 22733488.436698056757 22733488.436698056757 22733488.531347755343 22733488.669557720423 22733488.669557724148
60293.126114119 2023-12-15T03:01:36.259865+00:00 12345678.900013362989 12345678.900013310835 12345678.900007821620 12345678.900002013892 12345678.900002067909 22733488.175739955157 22733488.175739958882 22733488.211290471256 22733488.110597223043 22733488.110597223043
60293.126125660 2023-12-15T03:01:37.256991+00:00 12345678.899905918166 12345678.899905867875 12345678.899994971231 12345678.899978347123 12345678.899978403002 22733488.619414653629 22733488.619414653629 22733488.534616757184 22733488.609437093139 22733488.609437093139
60293.126137245 2023-12-15T03:01:38.257939+00:00 12345678.900104798377 12345678.900104748085 12345678.899995414540 12345678.899993887171 12345678.899993943051 22733488.777496818453 22733488.777496822178 22733488.744028102607 22733488.897070180625 22733488.897070180625
60293.126148727 2023-12-15T03:01:39.250030+00:00 12345678.899881256744 12345678.899881204590 12345678.900000445545 12345678.900007840246 12345678.900007897988 22733488.908567015082 22733488.908567018807 22733489.051272828132 22733489.043626364321 22733489.043626368046
60293.126160310 2023-12-15T03:01:40.250738+00:00 12345678.900155294687 12345678.900155244395 12345678.900010418147 12345678.900015717372 12345678.900015771389 22733489.293918430805 22733489.293918434530 22733489.314122289419 22733489.350760765374 22733489.350760769099
60293.126172000 2023-12-15T03:01:41.260784+00:00 12345678.899865167215 12345678.899865115061 12345678.900000954047 12345678.900001591071 12345678.900001646951 22733489.297485653311 22733489.297485657036 22733489.091407194734 22733489.061869163066 22733489.061869163066
60293.126183601 2023-12-15T03:01:42.263116+00:00 12345678.900154046714 12345678.900153996423 12345678.900012478232 12345678.900011206046 12345678.900011263788 22733488.558895777911 22733488.558895781636 22733488.717940658331 22733488.550701197237 22733488.550701200962
60293.126195213 2023-12-15T03:01:43.266436+00:00 12345678.899964615703 12345678.899964565411 12345678.899982709438 12345678.899976719171 12345678.899976773188 22733488.865383174270 22733488.865383177996 22733488.876458253711 22733488.920561179519 22733488.920561183244
60293.126206720 2023-12-15T03:01:44.260589+00:00 12345678.899996915832 12345678.899996865541 12345678.899987041950 12345678.899987857789 12345678.899987911806 22733489.172787457705 22733489.172787461430 22733489.139651548117 22733489.277901008725 22733489.277901012450
60293.126218216 2023-12-15T03:01:45.253800+00:00 12345678.899894531816 12345678.899894481525 12345678.900001522154 12345678.899997832254 12345678.899997886270 22733488.444557666779 22733488.444557666779 22733488.564086195081 22733488.361585255712 22733488.361585259438
60293.126229787 2023-12-15T03:01:46.253604+00:00 12345678.900015108287 12345678.900015056133 12345678.900014296174 12345678.900038605556 12345678.900038659573 22733488.967001501471 22733488.967001505196 22733488.836293715984 22733488.864156335592 22733488.864156335592
60293.126241288 2023-12-15T03:01:47.247263+00:00 12345678.899921767414 12345678.899921717122 12345678.899979164824 12345678.899986563250 12345678.899986619130 22733489.077015575022 22733489.077015578747 22733489.027346793562 22733489.174009725451 22733489.174009729177
60293.126252846 2023-12-15T03:01:48.245937+00:00 12345678.900025123730 12345678.900025073439 12345678.899985108525 12345678.899985941127 12345678.899985998869 22733488.519445810467 22733488.519445814192 22733488.580965951085 22733488.536067459732 22733488.536067459732
60293.126264582 2023-12-15T03:01:49.259889+00:00 12345678.900123804808 12345678.900123754516 12345678.899999516085 12345678.900007296354 12345678.900007354096 22733488.580667652190 22733488.580667652190 22733488.646662857383 22733488.612148229033 22733488.612148232758
60293.126276150 2023-12-15T03:01:50.259356+00:00 12345678.899887474254 12345678.899887423962 12345678.900016754866 12345678.900021143258 12345678.900021195412 22733489.191370695829 22733489.191370699555 22733489.162291988730 22733489.141290850937 22733489.141290854663
60293.126287652 2023-12-15T03:01:51.253106+00:00 12345678.899968072772 12345678.899968022481 12345678.899984223768 12345678.899964073673 12345678.899964127690 22733489.547666803002 22733489.547666806728 22733489.588338479400 22733489.705153431743 22733489.705153435469
60293.126299209 2023-12-15T03:01:52.251654+00:00 12345678.900000024587 12345678.899999972433 12345678.899997809902 12345678.900008566678 12345678.900008620694 22733489.085080422461 22733489.085080422461 22733489.025614246726 22733488.834788333625 22733488.834788337350
60293.126310720 2023-12-15T03:01:53.246223+00:00 12345678.900025941432 12345678.900025889277 12345678.900000909343 12345678.899991869926 12345678.899991925806 22733489.479988265783 22733489.479988269508 22733489.309678994119 22733489.449093025178 22733489.449093028903
60293.126322442 2023-12-15T03:01:54.258989+00:00 12345678.900059292093 12345678.900059241802 12345678.900011662394 12345678.900025658309 12345678.900025710464 22733488.913389921188 22733488.913389924914 22733488.968003492802 22733489.086049791425 22733489.086049795151
60293.126334039 2023-12-15T03:01:55.260936+00:00 12345678.899977410212 12345678.899977359921 12345678.900005854666 12345678.899993378669 12345678.899993432686 22733488.628747899085 22733488.628747899085 22733488.736548144370 22733488.674567956477 22733488.674567956477
60293.126345580 2023-12-15T03:01:56.258095+00:00 12345678.899950390682 12345678.899950340390 12345678.899988811463 12345678.899968236685 12345678.899968290702 22733489.356552634388 22733489.356552638113 22733489.379269454628 22733489.455565597862 22733489.455565601587
60293.126357084 2023-12-15T03:01:57.252084+00:00 12345678.900082688779 12345678.900082636625 12345678.899994790554 12345678.900002663955 12345678.900002719834 22733489.705527912825 22733489.705527912825 22733489.576985459775 22733489.605992786586 22733489.605992790312
60293.126368590 2023-12-15T03:01:58.246131+00:00 12345678.899930445477 12345678.899930395186 12345678.900007104501 12345678.899997539818 12345678.899997595698 22733489.969534955919 22733489.969534955919 22733489.875792201608 22733490.128225915134 22733490.128225918859
60293.126380344 2023-12-15T03:01:59.261700+00:00 12345678.900088012218 12345678.900087961927 12345678.899995774031 12345678.899990016595 12345678.899990072474 22733489.445199530572 22733489.445199534297 22733489.575284197927 22733489.435821138322 22733489.435821138322
60293.126391924 2023-12-15T03:02:00.262198+00:00 12345678.899915711954 12345678.899915659800 12345678.900003602728 12345678.899986334145 12345678.899986391887 22733489.300124470145 22733489.300124473870 22733489.564533673227 22733489.360914245248 22733489.360914248973
60293.126403452 2023-12-15T03:02:01.258281+00:00 12345678.900113480166 12345678.900113428012 12345678.900003230199 12345678.899985343218 12345678.899985399097 22733490.080293975770 22733490.080293979496 22733489.891407690942 22733490.077406443655 22733490.077406447381
60293.126414923 2023-12-15T03:02:02.249393+00:00 12345678.899877304211 12345678.899877253920 12345678.899994684383 12345678.899990109727 12345678.899990163743 22733488.967722281814 22733488.967722281814 22733489.094572890550 22733488.984192006290 22733488.984192010015
60293.126426673 2023-12-15T03:02:03.264493+00:00 12345678.899978550151 12345678.899978497997 12345678.900007132441 12345678.900004599243 12345678.900004653260 22733489.458440970629 22733489.458440970629 22733489.239036321640 22733489.451642733067 22733489.451642736793
60293.126438048 2023-12-15T03:02:04.247311+00:00 12345678.900010002777 12345678.900009952486 12345678.900007264689 12345678.900009194389 12345678.900009248406 22733489.268162108958 22733489.268162112683 22733489.224744401872 22733489.162138629705 22733489.162138633430
60293.126449645 2023-12-15T03:02:05.249302+00:00 12345678.900098606944 12345678.900098554790 12345678.899992153049 12345678.899984553456 12345678.899984607473 22733489.303537644446 22733489.303537648171 22733489.485617324710 22733489.431598268449 22733489.431598272175
60293.126461236 2023-12-15T03:02:06.250767+00:00 12345678.899963861331 12345678.899963809177 12345678.899999346584 12345678.900003952906 12345678.900004008785 22733489.427070654929 22733489.427070654929 22733489.346589293331 22733489.348504822701 22733489.348504826427
60293.126472779 2023-12-15T03:02:07.248102+00:00 12345678.899929633364 12345678.899929583073 12345678.899987334386 12345678.899995688349 12345678.899995746091 22733489.571994718164 22733489.571994721889 22733489.467641431838 22733489.609007649124 22733489.609007652849
60293.126484346 2023-12-15T03:02:08.247490+00:00 12345678.900052560493 12345678.900052510202 12345678.900000553578 12345678.900023087859 12345678.900023145601 22733489.595687873662 22733489.595687877387 22733489.709716312587 22733489.710578411818 22733489.710578411818
60293.126496057 2023-12-15T03:02:09.259367+00:00 12345678.899923797697 12345678.899923747405 12345678.899986146018 12345678.899989269674 12345678.899989327416 22733489.411689758301 22733489.411689762026 22733489.437268510461 22733489.381691746414 22733489.381691750139
60293.126507478 2023-12-15T03:02:10.246082+00:00 12345678.900027723983 12345678.900027671829 12345678.899997035041 12345678.900009123608 12345678.900009177625 22733489.445572998375 22733489.445572998375 22733489.425969533622 22733489.442619614303 22733489.442619614303
60293.126519076 2023-12-15T03:02:11.248163+00:00 12345678.899990158156 12345678.899990107864 12345678.900001058355 12345678.900008687750 12345678.900008743629 22733489.869362406433 22733489.869362406433 22733489.824997868389 22733489.935623269528 22733489.935623273253
60293.126530616 2023-12-15T03:02:12.245203+00:00 12345678.900079710409 12345678.900079658255 12345678.900007251650 12345678.900003394112 12345678.900003446266 22733489.702270064503 22733489.702270068228 22733489.645070228726 22733489.653443370014 22733489.653443370014
60293.126542191 2023-12-15T03:02:13.245318+00:00 12345678.899920143187 12345678.899920092896 12345678.900004576892 12345678.899988703430 12345678.899988757446 22733488.919679053128 22733488.919679056853 22733489.041913155466 22733488.690302316099 22733488.690302319825
60293.126553906 2023-12-15T03:02:14.257485+00:00 12345678.900123123080 12345678.900123070925 12345678.900003876537 12345678.899981228635 12345678.899981282651 22733489.828301437199 22733489.828301440924 22733489.716114461422 22733489.834993954748 22733489.834993954748
60293.126565503 2023-12-15T03:02:15.259455+00:00 12345678.899887895212 12345678.899887843058 12345678.899991590530 12345678.899977317080 12345678.899977371097 22733489.874431118369 22733489.874431122094 22733489.995509561151 22733490.093965049833 22733490.093965053558
60293.126577089 2023-12-15T03:02:16.260444+00:00 12345678.900131391361 12345678.900131341070 12345678.899996487424 12345678.899987889454 12345678.899987943470 22733490.038342349231 22733490.038342352957 22733489.961507283151 22733489.979274924845 22733489.979274924845
60293.126588627 2023-12-15T03:02:17.257398+00:00 12345678.899946101010 12345678.899946050718 12345678.899999918416 12345678.899991108105 12345678.899991163984 22733489.902547098696 22733489.902547098696 22733489.890306949615 22733489.900425340980 22733489.900425340980
60293.126600293 2023-12-15T03:02:18.265248+00:00 12345678.899923490360 12345678.899923440069 12345678.899995937943 12345678.899998111650 12345678.899998167530 22733489.492140643299 22733489.492140647024 22733489.506275489926 22733489.440424643457 22733489.440424643457
60293.126611645 2023-12-15T03:02:19.246141+00:00 12345678.900007486343 12345678.900007434189 12345678.899959435686 12345678.899947237223 12345678.899947294965 22733489.640920273960 22733489.640920277685 22733489.627788610756 22733489.720630500466 22733489.720630504191
60293.126623209 2023-12-15T03:02:20.245229+00:00 12345678.899977941066 12345678.899977888912 12345678.899999499321 12345678.900013806298 12345678.900013862178 22733489.200095359236 22733489.200095362961 22733489.296160846949 22733489.177121698856 22733489.177121702582
60293.126634939 2023-12-15T03:02:21.258687+00:00 12345678.900080468506 12345678.900080416352 12345678.900000033900 12345678.899988280609 12345678.899988334626 22733489.284140594304 22733489.284140594304 22733489.363767396659 22733489.270460493863 22733489.270460497588
60293.126646430 2023-12-15T03:02:22.251588+00:00 12345678.899915860966 12345678.899915808812 12345678.899986064062 12345678.899970104918 12345678.899970160797 22733489.813502088189 22733489.813502091914 22733489.681845314801 22733489.615184407681 22733489.615184411407
60293.126658115 2023-12-15T03:02:23.261141+00:00 12345678.900029545650 12345678.900029493496 12345678.900010878220 12345678.900020390749 12345678.900020444766 22733489.972150079906 22733489.972150079906 22733489.935367058963 22733490.035372249782 22733490.035372253507
60293.126669698 2023-12-15T03:02:24.261957+00:00 12345678.900039715692 12345678.900039665401 12345678.899993879721 12345678.899984847754 12345678.899984903634 22733489.565154574811 22733489.565154578537 22733489.617698065937 22733489.611251857132 22733489.611251860857
60293.126681078 2023-12-15T03:02:25.245176+00:00 12345678.899900680408 12345678.899900630116 12345678.900009812787 12345678.900025060400 12345678.900025114417 22733489.444182720035 22733489.444182720035 22733489.376907229424 22733489.333233788610 22733489.333233792335
60293.126692877 2023-12-15T03:02:26.264551+00:00 12345678.900103997439 12345678.900103947148 12345678.899998649955 12345678.900012126192 12345678.900012182072 22733489.618706468493 22733489.618706468493 22733489.703353486955 22733489.733318276703 22733489.733318276703
60293.126704419 2023-12-15T03:02:27.261806+00:00 12345678.899949362502 12345678.899949312210 12345678.900011295453 12345678.900036830455 12345678.900036886334 22733490.060242995620 22733490.060242999345 22733489.942293200642 22733490.098826263100 22733490.098826266825
60293.126715968 2023-12-15T03:02:28.259690+00:00 12345678.900065051392 12345678.900065001100 12345678.899997681379 12345678.899994807318 12345678.899994865060 22733489.264625273645 22733489.264625277370 22733489.347619973123 22733489.188448254019 22733489.188448257744
60293.126727546 2023-12-15T03:02:29.259964+00:00 12345678.899899676442 12345678.899899624288 12345678.899980025366 12345678.899955613539 12345678.899955669418 22733489.550098847598 22733489.550098851323 22733489.574122149497 22733489.470144160092 22733489.470144163817
60293.126738966 2023-12-15T03:02:30.246683+00:00 12345678.900019014254 12345678.900018963963 12345678.900018511340 12345678.900026241317 12345678.900026299059 22733489.650188982487 22733489.650188982487 22733489.788854468614 22733489.715610429645 22733489.715610433370
60293.126750703 2023-12-15T03:02:31.260714+00:00 12345678.900086620823 12345678.900086568668 12345678.899976277724 12345678.899977732450 12345678.899977790192 22733490.406470280141 22733490.406470283866 22733490.127757683396 22733490.360680595040 22733490.360680598766
60293.126762170 2023-12-15T03:02:32.251493+00:00 12345678.899955397472 12345678.899955345318 12345678.899991616607 12345678.899982735515 12345678.899982791394 22733489.911159515381 22733489.911159515381 22733490.021789163351 22733489.939775820822 22733489.939775824547
60293.126773878 2023-12-15T03:02:33.263006+00:00 12345678.899867217988 12345678.899867165834 12345678.899998752400 12345678.899987567216 12345678.899987621233 22733490.135923959315 22733490.135923959315 22733490.041899427772 22733490.009070985019 22733490.009070988744
60293.126785320 2023-12-15T03:02:34.251655+00:00 12345678.900077883154 12345678.900077832863 12345678.900021906942 12345678.900023382157 12345678.900023436174 22733489.700344465673 22733489.700344469398 22733489.864594437182 22733489.865699376911 22733489.865699380636
60293.126796884 2023-12-15T03:02:35.250815+00:00 12345678.900089915842 12345678.900089865550 12345678.900002222508 12345678.899972205982 12345678.899972259998 22733490.078527636826 22733490.078527640551 22733489.995654705912 22733490.101152926683 22733490.101152930409
60293.126808566 2023-12-15T03:02:36.260124+00:00 12345678.899868315086 12345678.899868262932 12345678.899985242635 12345678.899995185435 12345678.899995239452 22733489.802486874163 22733489.802486877888 22733489.889007546008 22733489.888471405953 22733489.888471405953
60293.126820227 2023-12-15T03:02:37.267617+00:00 12345678.900103615597 12345678.900103563443 12345678.899973183870 12345678.899993540719 12345678.899993594736 22733490.076044127345 22733490.076044127345 22733490.003091994673 22733489.923469539732 22733489.923469543457
60293.126831684 2023-12-15T03:02:38.257516+00:00 12345678.899938702583 12345678.899938650429 12345678.899997925386 12345678.900001222268 12345678.900001278147 22733489.917173579335 22733489.917173579335 22733490.024113927037 22733490.011015962809 22733490.011015966535
60293.126843223 2023-12-15T03:02:39.254490+00:00 12345678.899955678731 12345678.899955628440 12345678.899993965402 12345678.899986008182 12345678.899986065924 22733490.207589812577 22733490.207589816302 22733490.108994565904 22733490.242603685707 22733490.242603689432
60293.126854863 2023-12-15T03:02:40.260120+00:00 12345678.900087352842 12345678.900087302551 12345678.900006432086 12345678.899983618408 12345678.899983676150 22733490.224851071835 22733490.224851075560 22733490.198110245168 22733490.322734180838 22733490.322734184563
60293.126866371 2023-12-15T03:02:41.254462+00:00 12345678.899979609996 12345678.899979557842 12345678.899986265227 12345678.899963948876 12345678.899964004755 22733489.180986374617 22733489.180986378342 22733489.274107091129 22733489.093363739550 22733489.093363739550
60293.126877890 2023-12-15T03:02:42.249659+00:00 12345678.899860003963 12345678.899859951809 12345678.899982037023 12345678.899990024045 12345678.899990078062 22733489.524827264249 22733489.524827267975 22733489.450202260166 22733489.543587457389 22733489.543587461114
60293.126889578 2023-12-15T03:02:43.259507+00:00 12345678.900130936876 12345678.900130886585 12345678.900001073256 12345678.899991840124 12345678.899991896003 22733489.369760580361 22733489.369760584086 22733489.459048993886 22733489.455401714891 22733489.455401714891
60293.126901168 2023-12-15T03:02:44.260934+00:00 12345678.899929068983 12345678.899929018691 12345678.899994019419 12345678.899989841506 12345678.899989893660 22733489.615148808807 22733489.615148808807 22733489.607855975628 22733489.709247924387 22733489.709247928113
60293.126912664 2023-12-15T03:02:45.254183+00:00 12345678.899986358359 12345678.899986306205 12345678.900012468919 12345678.900021141395 12345678.900021195412 22733489.797382209450 22733489.797382213175 22733489.632970530540 22733489.624958682805 22733489.624958682805
60293.126924228 2023-12-15T03:02:46.253347+00:00 12345678.899971410632 12345678.899971358478 12345678.900000931695 12345678.900016214699 12345678.900016268715 22733489.398182116449 22733489.398182120174 22733489.498756173998 22733489.448590878397 22733489.448590882123
60293.126935801 2023-12-15T03:02:47.253150+00:00 12345678.900009946898 12345678.900009896606 12345678.900013284758 12345678.900024373084 12345678.900024428964 22733489.711414083838 22733489.711414087564 22733489.807996068150 22733489.865340519696 22733489.865340519696
60293.126947373 2023-12-15T03:02:48.253054+00:00 12345678.899977389723 12345678.899977339432 12345678.899993183091 12345678.899969020858 12345678.899969076738 22733490.195032343268 22733490.195032346994 22733489.980602506548 22733489.949195921421 22733489.949195925146
60293.126958922 2023-12-15T03:02:49.250893+00:00 12345678.900018246844 12345678.900018194690 12345678.899984734133 12345678.899984506890 12345678.899984564632 22733489.802692603320 22733489.802692607045 22733489.722256734967 22733489.806016102433 22733489.806016106158
60293.126970502 2023-12-15T03:02:50.251380+00:00 12345678.899994995445 12345678.899994945154 12345678.899983642623 12345678.899990050122 12345678.899990107864 22733489.213117081672 22733489.213117085397 22733489.461599875242 22733489.293829932809 22733489.293829936534
60293.126982012 2023-12-15T03:02:51.245867+00:00 12345678.900067415088 12345678.900067362934 12345678.899991596118 12345678.899988414720 12345678.899988470599 22733490.219102051109 22733490.219102054834 22733490.115331728011 22733490.259034428746 22733490.259034432471
60293.126993643 2023-12-15T03:02:52.250715+00:00 12345678.899957753718 12345678.899957703426 12345678.899997055531 12345678.899997711182 12345678.899997763336 22733490.090094089508 22733490.090094093233 22733490.015429522842 22733490.087959438562 22733490.087959442288
60293.127005227 2023-12-15T03:02:53.251658+00:00 12345678.899921020493 12345678.899920968339 12345678.899998620152 12345678.900026978925 12345678.900027032942 22733489.691707216203 22733489.691707219929 22733489.818526346236 22733489.793855998665 22733489.793856002390
60293.127016910 2023-12-15T03:02:54.261019+00:00 12345678.900018122047 12345678.900018071756 12345678.899993909523 12345678.900003738701 12345678.900003794581 22733490.061777416617 22733490.061777416617 22733490.053394854069 22733490.091587949544 22733490.091587953269
60293.127028467 2023-12-15T03:02:55.259523+00:00 12345678.900082595646 12345678.900082545355 12345678.900002891198 12345678.900001559407 12345678.900001615286 22733490.346172869205 22733490.346172869205 22733490.360884673893 22733490.344442754984 22733490.344442758709
60293.127039962 2023-12-15T03:02:56.252705+00:00 12345678.899893851951 12345678.899893801659 12345678.900008186698 12345678.899989161640 12345678.899989213794 22733490.524831481278 22733490.524831485003 22733490.354339715093 22733490.473704792559 22733490.473704796284
60293.127051597 2023-12-15T03:02:57.257993+00:00 12345678.900158366188 12345678.900158315897 12345678.900007614866 12345678.899999545887 12345678.899999603629 22733489.848951842636 22733489.848951846361 22733489.951419945806 22733489.834438703954 22733489.834438703954
60293.127063144 2023-12-15T03:02:58.255695+00:00 12345678.899897819385 12345678.899897769094 12345678.899994445965 12345678.899998487905 12345678.899998541921 22733490.264863047749 22733490.264863047749 22733490.311750497669 22733490.247952643782 22733490.247952647507
60293.127074616 2023-12-15T03:02:59.246867+00:00 12345678.899939600378 12345678.899939548224 12345678.899996448308 12345678.899998255074 12345678.899998312816 22733490.199727427214 22733490.199727430940 22733490.293791379780 22733490.180734638125 22733490.180734638125
60293.127086365 2023-12-15T03:03:00.261960+00:00 12345678.900045111775 12345678.900045059621 12345678.899993410334 12345678.899993376806 12345678.899993432686 22733490.664029814303 22733490.664029818028 22733490.448414310813 22733490.446379669011 22733490.446379672736
60293.127097922 2023-12-15T03:03:01.260463+00:00 12345678.899944107980 12345678.899944055825 12345678.899999981746 12345678.900001790375 12345678.900001848117 22733490.519376520067 22733490.519376523793 22733490.658095177263 22733490.769701026380 22733490.769701030105
60293.127109542 2023-12-15T03:03:02.264412+00:00 12345678.900002378970 12345678.900002328679 12345678.899982780218 12345678.899958405644 12345678.899958457798 22733490.351215340197 22733490.351215343922 22733490.417336497456 22733490.487116608769 22733490.487116612494
60293.127120900 2023-12-15T03:03:03.245812+00:00 12345678.900109909475 12345678.900109857321 12345678.899992022663 12345678.899980736896 12345678.899980790913 22733490.189070474356 22733490.189070474356 22733490.223136909306 22733490.214725591242 22733490.214725594968
60293.127132490 2023-12-15T03:03:04.247176+00:00 12345678.899895217270 12345678.899895166978 12345678.899992454797 12345678.899992695078 12345678.899992749095 22733490.450680989772 22733490.450680989772 22733490.369992356747 22733490.449113875628 22733490.449113875628
60293.127144041 2023-12-15T03:03:05.245205+00:00 12345678.900036489591 12345678.900036439300 12345678.900006104261 12345678.900022104383 12345678.900022160262 22733490.375530421734 22733490.375530421734 22733490.335756059736 22733490.426530621946 22733490.426530625671
60293.127155634 2023-12-15T03:03:06.246725+00:00 12345678.900017932057 12345678.900017879903 12345678.899993360043 12345678.899991717190 12345678.899991771206 22733490.080491237342 22733490.080491241068 22733490.242569319904 22733490.066871728748 22733490.066871732473
60293.127167205 2023-12-15T03:03:07.246510+00:00 12345678.900045597926 12345678.900045545772 12345678.900013199076 12345678.900022599846 12345678.900022653863 22733490.918395597488 22733490.918395601213 22733490.683013830334 22733490.809085674584 22733490.809085674584
60293.127178790 2023-12-15T03:03:08.247451+00:00 12345678.900017688051 12345678.900017637759 12345678.900010943413 12345678.900019722059 12345678.900019777939 22733490.146022319794 22733490.146022319794 22733490.187639500946 22733490.076281268150 22733490.076281271875
60293.127190336 2023-12-15T03:03:09.245037+00:00 12345678.900039067492 12345678.900039017200 12345678.900007188320 12345678.900038391352 12345678.900038445368 22733490.190413173288 22733490.190413177013 22733490.377208653837 22733490.333934418857 22733490.333934418857
60293.127201932 2023-12-15T03:03:10.246980+00:00 12345678.899911688641 12345678.899911636487 12345678.899987470359 12345678.900009578094 12345678.900009633973 22733490.668977182359 22733490.668977186084 22733490.568837158382 22733490.595391187817 22733490.595391191542
60293.127213479 2023-12-15T03:03:11.244607+00:00 12345678.900076910853 12345678.900076858699 12345678.900003099814 12345678.900009665638 12345678.900009721518 22733490.562949828804 22733490.562949832529 22733490.483659990132 22733490.547448724508 22733490.547448728234
60293.127225133 2023-12-15T03:03:12.251493+00:00 12345678.900016715750 12345678.900016663596 12345678.900024009869 12345678.900010377169 12345678.900010434911 22733490.290753617883 22733490.290753621608 22733490.282579842955 22733490.195825859904 22733490.195825859904
60293.127236802 2023-12-15T03:03:13.259684+00:00 12345678.899814397097 12345678.899814344943 12345678.899953361601 12345678.899914158508 12345678.899914212525 22733490.287391476333 22733490.287391480058 22733490.465309739113 22733490.477431628853 22733490.477431632578
60293.127248356 2023-12-15T03:03:14.257968+00:00 12345678.900132456794 12345678.900132404640 12345678.900006012991 12345678.900009369478 12345678.900009423494 22733490.536781042814 22733490.536781046540 22733490.450838316232 22733490.572014901787 22733490.572014901787
60293.127259839 2023-12-15T03:03:15.250107+00:00 12345678.899994447827 12345678.899994395673 12345678.899989971891 12345678.899974029511 12345678.899974083528 22733490.510304052383 22733490.510304052383 22733490.425920657814 22733490.441253773868 22733490.441253777593
60293.127271512 2023-12-15T03:03:16.258607+00:00 12345678.899907244369 12345678.899907192215 12345678.899978335947 12345678.899956176057 12345678.899956231937 22733490.970077343285 22733490.970077347010 22733490.923624146730 22733490.989940106869 22733490.989940106869
60293.127283033 2023-12-15T03:03:17.254068+00:00 12345678.899961549789 12345678.899961499497 12345678.900007268414 12345678.900011122227 12345678.900011178106 22733490.689704548568 22733490.689704548568 22733490.717653453350 22733490.532754097134 22733490.532754097134
60293.127294590 2023-12-15T03:03:18.252556+00:00 12345678.900133399293 12345678.900133349001 12345678.900000344962 12345678.899994613603 12345678.899994667619 22733490.803066842258 22733490.803066842258 22733490.894056141376 22733490.776967916638 22733490.776967920363
60293.127306250 2023-12-15T03:03:19.260026+00:00 12345678.899842930958 12345678.899842878804 12345678.900009803474 12345678.900012744591 12345678.900012800470 22733491.322646003217 22733491.322646006942 22733491.263852570206 22733491.312949575484 22733491.312949579209
60293.127317811 2023-12-15T03:03:20.258907+00:00 12345678.899995561689 12345678.899995511398 12345678.899995183572 12345678.899991152808 12345678.899991206825 22733491.101634606719 22733491.101634610444 22733491.128619909286 22733491.139398898929 22733491.139398902655
60293.127329308 2023-12-15T03:03:21.252158+00:00 12345678.900021396577 12345678.900021346286 12345678.899994019419 12345678.899989947677 12345678.899990003556 22733491.013668976724 22733491.013668980449 22733490.977633986622 22733491.052102830261 22733491.052102830261
60293.127340852 2023-12-15T03:03:22.249612+00:00 12345678.900009129196 12345678.900009077042 12345678.899987617508 12345678.899981085211 12345678.899981141090 22733490.295934744179 22733490.295934744179 22733490.435342665762 22733490.263987410814 22733490.263987414539
60293.127352517 2023-12-15T03:03:23.257499+00:00 12345678.900025451556 12345678.900025401264 12345678.900010114536 12345678.900020675734 12345678.900020731613 22733490.928152047098 22733490.928152047098 22733490.892474133521 22733490.907954014838 22733490.907954018563
60293.127364154 2023-12-15T03:03:24.262888+00:00 12345678.899936273694 12345678.899936221540 12345678.899974444881 12345678.899969210848 12345678.899969264865 22733491.512104753405 22733491.512104757130 22733491.331820413470 22733491.483654852957 22733491.483654856682
60293.127375715 2023-12-15T03:03:25.261773+00:00 12345678.900061076507 12345678.900061026216 12345678.900000456721 12345678.899996304885 12345678.899996355176 22733491.103987511247 22733491.103987514973 22733491.249232552946 22733491.203172210604 22733491.203172210604
60293.127387306 2023-12-15T03:03:26.263239+00:00 12345678.899972438812 12345678.899972386658 12345678.900006791577 12345678.899993862957 12345678.899993920699 22733491.735613621771 22733491.735613621771 22733491.564224105328 22733491.645682610571 22733491.645682614297
60293.127398830 2023-12-15T03:03:27.258919+00:00 12345678.899997292086 12345678.899997239932 12345678.899992831051 12345678.899970306084 12345678.899970360100 22733490.837784484029 22733490.837784487754 22733491.049674790353 22733490.877216506749 22733490.877216510475
60293.127410433 2023-12-15T03:03:28.261452+00:00 12345678.900108320639 12345678.900108270347 12345678.899994639680 12345678.899984929711 12345678.899984983727 22733490.712566658854 22733490.712566662580 22733490.744306605309 22733490.682931676507 22733490.682931680232
60293.127422092 2023-12-15T03:03:29.268755+00:00 12345678.899921646342 12345678.899921594188 12345678.900004504248 12345678.899996107444 12345678.899996161461 22733490.771864112467 22733490.771864112467 22733490.636814296246 22733490.741420339793 22733490.741420339793
60293.127433394 2023-12-15T03:03:30.245270+00:00 12345678.899955263361 12345678.899955211207 12345678.900004815310 12345678.899999344721 12345678.899999402463 22733490.791328333318 22733490.791328337044 22733490.782256949693 22733490.885407511145 22733490.885407514870
60293.127445069 2023-12-15T03:03:31.253972+00:00 12345678.900090722367 12345678.900090670213 12345678.899995343760 12345678.899980470538 12345678.899980528280 22733490.970098625869 22733490.970098629594 22733490.983448062092 22733490.969238907099 22733490.969238910824
60293.127456695 2023-12-15T03:03:32.258439+00:00 12345678.899904688820 12345678.899904636666 12345678.899999650195 12345678.900014672428 12345678.900014728308 22733490.732319552451 22733490.732319556177 22733490.900494698435 22733490.670182947069 22733490.670182950795
60293.127468277 2023-12-15T03:03:33.259089+00:00 12345678.900042675436 12345678.900042625144 12345678.900006430224 12345678.900012336671 12345678.900012390688 22733491.171161841601 22733491.171161841601 22733491.018369767815 22733490.886346410960 22733490.886346414685
60293.127479840 2023-12-15T03:03:34.258159+00:00 12345678.900113632903 12345678.900113580748 12345678.900006001815 12345678.899998359382 12345678.899998415262 22733491.096080295742 22733491.096080295742 22733491.113050132990 22733491.079012248665 22733491.079012252390
60293.127491275 2023-12-15T03:03:35.246140+00:00 12345678.899880040437 12345678.899879990146 12345678.899987006560 12345678.899973897263 12345678.899973953143 22733491.299719426781 22733491.299719430506 22733491.155657399446 22733491.226712036878 22733491.226712040603
60293.127502983 2023-12-15T03:03:36.257735+00:00 12345678.900077467784 12345678.900077415630 12345678.899995565414 12345678.899996671826 12345678.899996727705 22733490.834603197873 22733490.834603201598 22733490.954546853900 22733491.009239640087 22733491.009239640087
60293.127514492 2023-12-15T03:03:37.252131+00:00 12345678.899885505438 12345678.899885455146 12345678.900006843731 12345678.900032060221 12345678.900032114238 22733490.869780261070 22733490.869780264795 22733490.890565197915 22733490.875880584121 22733490.875880587846
60293.127526173 2023-12-15T03:03:38.261335+00:00 12345678.900075914338 12345678.900075862184 12345678.899999113753 12345678.900000002235 12345678.900000056252 22733490.705261830240 22733490.705261833966 22733490.737254027277 22733490.836654718965 22733490.836654718965
60293.127537692 2023-12-15T03:03:39.256583+00:00 12345678.899986213073 12345678.899986162782 12345678.899996539578 12345678.899999212474 12345678.899999266490 22733490.474100805819 22733490.474100805819 22733490.520737327635 22733490.355941280723 22733490.355941284448
60293.127549138 2023-12-15T03:03:40.245523+00:00 12345678.900069728494 12345678.900069678202 12345678.900013942271 12345678.900018850341 12345678.900018906221 22733491.279010746628 22733491.279010750353 22733491.203571878374 22733491.278927747160 22733491.278927747160
60293.127560697 2023-12-15T03:03:41.244236+00:00 12345678.899914463982 12345678.899914411828 12345678.899985544384 12345678.899974277243 12345678.899974334985 22733490.785605695099 22733490.785605698824 22733490.715790860355 22733490.718650184572 22733490.718650188297
60293.127572395 2023-12-15T03:03:42.254905+00:00 12345678.900049941614 12345678.900049891323 12345678.900001209229 12345678.899989942089 12345678.899989997968 22733490.417851418257 22733490.417851418257 22733490.528415203094 22733490.539111830294 22733490.539111834019
60293.127584031 2023-12-15T03:03:43.260282+00:00 12345678.899894231930 12345678.899894181639 12345678.899994343519 12345678.899973375723 12345678.899973431602 22733491.309118721634 22733491.309118725359 22733491.230562895536 22733491.482288073748 22733491.482288077474
60293.127595601 2023-12-15T03:03:44.259917+00:00 12345678.900049502030 12345678.900049449876 12345678.900004841387 12345678.900010060519 12345678.900010112673 22733491.331204701215 22733491.331204704940 22733491.209355093539 22733491.229393880814 22733491.229393880814
60293.127607162 2023-12-15T03:03:45.258831+00:00 12345678.900039637461 12345678.900039585307 12345678.899979127571 12345678.899975255132 12345678.899975311011 22733491.237223993987 22733491.237223993987 22733491.206168871373 22733491.256772041321 22733491.256772041321
60293.127618761 2023-12-15T03:03:46.260954+00:00 12345678.899866648018 12345678.899866597727 12345678.899981366470 12345678.899972451851 12345678.899972507730 22733490.752620588988 22733490.752620592713 22733490.936744753271 22733490.829174369574 22733490.829174369574
60293.127630305 2023-12-15T03:03:47.258383+00:00 12345678.900010686368 12345678.900010634214 12345678.899993538857 12345678.900007154793 12345678.900007210672 22733491.299301244318 22733491.299301244318 22733491.251792378724 22733491.233730737120 22733491.233730740845
60293.127641896 2023-12-15T03:03:48.259827+00:00 12345678.899969140068 12345678.899969087914 12345678.899984216318 12345678.899989321828 12345678.899989375845 22733491.339414466172 22733491.339414469898 22733491.332633640617 22733491.363761600107 22733491.363761603832
60293.127653460 2023-12-15T03:03:49.258995+00:00 12345678.900037243962 12345678.900037191808 12345678.900012344122 12345678.900019735098 12345678.900019789115 22733491.420952584594 22733491.420952588320 22733491.438108529896 22733491.678906045854 22733491.678906049579
60293.127664947 2023-12-15T03:03:50.251432+00:00 12345678.900096295401 12345678.900096243247 12345678.900004616007 12345678.899998374283 12345678.899998428300 22733490.990465458483 22733490.990465462208 22733491.077192008495 22733490.998809535056 22733490.998809538782
60293.127676610 2023-12-15T03:03:51.259146+00:00 12345678.900031920522 12345678.900031870231 12345678.900001982227 12345678.900015760213 12345678.900015816092 22733491.433023564517 22733491.433023564517 22733491.350519724190 22733491.331337030977 22733491.331337030977
60293.127688160 2023-12-15T03:03:52.257042+00:00 12345678.899956615642 12345678.899956565350 12345678.899997282773 12345678.899983476847 12345678.899983532727 22733491.270903985947 22733491.270903989673 22733491.293658051640 22733491.165043070912 22733491.165043074638
60293.127699614 2023-12-15T03:03:53.246641+00:00 12345678.900012319908 12345678.900012267753 12345678.899991167709 12345678.899985020980 12345678.899985076860 22733491.460615269840 22733491.460615269840 22733491.443611241877 22733491.488662023097 22733491.488662026823
60293.127711348 2023-12-15T03:03:54.260483+00:00 12345678.899975582957 12345678.899975532666 12345678.899996537715 12345678.899986760691 12345678.899986814708 22733491.470976639539 22733491.470976643264 22733491.298937961459 22733491.423298701644 22733491.423298705369
60293.127722935 2023-12-15T03:03:55.261559+00:00 12345678.899955403060 12345678.899955350906 12345678.900007380173 12345678.900010693818 12345678.900010749698 22733490.767954021692 22733490.767954025418 22733490.950602006167 22733490.895025361329 22733490.895025365055
60293.127734422 2023-12-15T03:03:56.254057+00:00 12345678.900044338778 12345678.900044286624 12345678.900003403425 12345678.900005206466 12345678.900005260482 22733491.602996632457 22733491.602996636182 22733491.645964745432 22733491.677487030625 22733491.677487034351
60293.127746090 2023-12-15T03:03:57.262153+00:00 12345678.900029927492 12345678.900029877201 12345678.899996835738 12345678.899973073974 12345678.899973129854 22733491.893302071840 22733491.893302071840 22733491.720899511129 22733491.844025168568 22733491.844025168568
60293.127757544 2023-12-15T03:03:58.251816+00:00 12345678.899909336120 12345678.899909283966 12345678.899999856949 12345678.899994870648 12345678.899994922802 22733491.093714769930 22733491.093714769930 22733491.133352976292 22733491.033533494920 22733491.033533494920
60293.127769113 2023-12-15T03:03:59.251342+00:00 12345678.900048669428 12345678.900048617274 12345678.899991756305 12345678.899991039187 12345678.899991093203 22733491.101418811828 22733491.101418815553 22733491.299301814288 22733491.217882771045 22733491.217882771045
60293.127780767 2023-12-15T03:04:00.258248+00:00 12345678.900079349056 12345678.900079298764 12345678.900007415563 12345678.900029845536 12345678.900029901415 22733491.405673958361 22733491.405673958361 22733491.253576416522 22733491.256168991327 22733491.256168991327
60293.127792201 2023-12-15T03:04:01.246149+00:00 12345678.899935798720 12345678.899935748428 12345678.899995489046 12345678.899985263124 12345678.899985319003 22733490.685285881162 22733490.685285884887 22733490.851455997676 22733490.806625820696 22733490.806625820696
60293.127803860 2023-12-15T03:04:02.253504+00:00 12345678.899903127924 12345678.899903077632 12345678.900001164526 12345678.899989664555 12345678.899989722297 22733491.585754666477 22733491.585754670203 22733491.402791511267 22733491.421679172665 22733491.421679172665
60293.127815366 2023-12-15T03:04:03.247656+00:00 12345678.899967556819 12345678.899967504665 12345678.900002326816 12345678.899987431243 12345678.899987485260 22733491.885811328888 22733491.885811328888 22733491.806159719825 22733491.836999475956 22733491.836999475956
60293.127826938 2023-12-15T03:04:04.247430+00:00 12345678.900120384991 12345678.900120332837 12345678.899995082989 12345678.899993181229 12345678.899993238971 22733491.252073239535 22733491.252073239535 22733491.366278212517 22733491.411347154528 22733491.411347154528
60293.127838485 2023-12-15T03:04:05.245081+00:00 12345678.899868657812 12345678.899868605658 12345678.899985697120 12345678.900008892640 12345678.900008946657 22733491.182329054922 22733491.182329058647 22733491.229467116296 22733491.189625926316 22733491.189625926316
60293.127850084 2023-12-15T03:04:06.247227+00:00 12345678.900136781856 12345678.900136729702 12345678.899988947436 12345678.899985913187 12345678.899985967204 22733491.678105410188 22733491.678105410188 22733491.608904685825 22733491.643891599029 22733491.643891602755
60293.127861657 2023-12-15T03:04:07.247128+00:00 12345678.900015011430 12345678.900014959276 12345678.900002188981 12345678.899987887591 12345678.899987941608 22733491.227566994727 22733491.227566998452 22733491.319272212684 22733491.285154443234 22733491.285154443234
60293.127873247 2023-12-15T03:04:08.248527+00:00 12345678.899926029146 12345678.899925978854 12345678.899992514402 12345678.899979341775 12345678.899979393929 22733491.260506425053 22733491.260506428778 22733491.210384879261 22733491.265711706132 22733491.265711706132
60293.127884995 2023-12-15T03:04:09.263579+00:00 12345678.899936234578 12345678.899936182424 12345678.899993259460 12345678.899996353313 12345678.899996409193 22733491.371391292661 22733491.371391296387 22733491.261381421238 22733491.252656210214 22733491.252656210214
60293.127896360 2023-12-15T03:04:10.245527+00:00 12345678.900009399280 12345678.900009347126 12345678.899994740263 12345678.899994578212 12345678.899994632229 22733491.132659066468 22733491.132659070194 22733491.348989628255 22733491.206037644297 22733491.206037644297
60293.127907907 2023-12-15T03:04:11.243162+00:00 12345678.900038842112 12345678.900038791820 12345678.900020200759 12345678.900034155697 12345678.900034211576 22733491.879364464432 22733491.879364468157 22733491.814243473113 22733492.019383993000 22733492.019383993000
60293.127919513 2023-12-15T03:04:12.245920+00:00 12345678.899898756295 12345678.899898704141 12345678.899991927668 12345678.899973589927 12345678.899973645806 22733491.821267969906 22733491.821267973632 22733491.613129951060 22733491.706532996148 22733491.706532996148
60293.127931267 2023-12-15T03:04:13.261489+00:00 12345678.900204377249 12345678.900204326957 12345678.900003544986 12345678.900000011548 12345678.900000069290 22733490.909713491797 22733490.909713495523 22733491.054840456694 22733490.935358077288 22733490.935358077288
60293.127942803 2023-12-15T03:04:14.258207+00:00 12345678.899845354259 12345678.899845303968 12345678.899996308610 12345678.899981196970 12345678.899981252849 22733490.890577133745 22733490.890577137470 22733490.921532377601 22733490.849090069532 22733490.849090073258
60293.127954290 2023-12-15T03:04:15.250650+00:00 12345678.900099899620 12345678.900099849328 12345678.899992942810 12345678.899979978800 12345678.899980034679 22733491.448794566095 22733491.448794566095 22733491.528237618506 22733491.578745149076 22733491.578745152801
60293.127965955 2023-12-15T03:04:16.258477+00:00 12345678.899850821123 12345678.899850770831 12345678.899994658306 12345678.899994729087 12345678.899994783103 22733491.644978288561 22733491.644978288561 22733491.610450543463 22733491.569980952889 22733491.569980956614
60293.127977549 2023-12-15T03:04:17.260191+00:00 12345678.900063011795 12345678.900062959641 12345678.899989491329 12345678.899998597801 12345678.899998653680 22733491.995636899024 22733491.995636899024 22733491.767095938325 22733491.873623989522 22733491.873623989522
60293.127989100 2023-12-15T03:04:18.258289+00:00 12345678.900043433532 12345678.900043383241 12345678.899992715567 12345678.899991579354 12345678.899991633371 22733491.048416428268 22733491.048416428268 22733491.191439498216 22733491.052472386509 22733491.052472390234
60293.128000710 2023-12-15T03:04:19.261371+00:00 12345678.900036720559 12345678.900036670268 12345678.899996332824 12345678.899991337210 12345678.899991391227 22733491.710789363831 22733491.710789367557 22733491.697452090681 22733491.869823463261 22733491.869823463261
60293.128012329 2023-12-15T03:04:20.265235+00:00 12345678.899949986488 12345678.899949936196 12345678.899998746812 12345678.899998389184 12345678.899998445064 22733491.433051012456 22733491.433051016182 22733491.516164056957 22733491.332216829062 22733491.332216829062
60293.128023732 2023-12-15T03:04:21.250457+00:00 12345678.900025410578 12345678.900025358424 12345678.900004900992 12345678.900013983250 12345678.900014037266 22733491.455493282527 22733491.455493282527 22733491.487484700978 22733491.481565520167 22733491.481565523893
60293.128035423 2023-12-15T03:04:22.260584+00:00 12345678.899930652231 12345678.899930600077 12345678.900002207607 12345678.900006808341 12345678.900006866083 22733491.905119657516 22733491.905119661242 22733491.895060941577 22733491.952076796442 22733491.952076796442
60293.128047038 2023-12-15T03:04:23.264077+00:00 12345678.900103060529 12345678.900103008375 12345678.899995001033 12345678.899997022003 12345678.899997079745 22733492.107376251370 22733492.107376255095 22733491.982941545546 22733492.066457744688 22733492.066457748413
60293.128058500 2023-12-15T03:04:24.254385+00:00 12345678.899947812781 12345678.899947762489 12345678.899998791516 12345678.899990366772 12345678.899990422651 22733491.385542090982 22733491.385542094707 22733491.523634478450 22733491.538583684713 22733491.538583688438
60293.128070123 2023-12-15T03:04:25.258600+00:00 12345678.899962076917 12345678.899962024763 12345678.900005426258 12345678.900017993525 12345678.900018047541 22733491.501595888287 22733491.501595888287 22733491.324532352388 22733491.289040800184 22733491.289040803909
60293.128081767 2023-12-15T03:04:26.264671+00:00 12345678.899985985830 12345678.899985933676 12345678.899991214275 12345678.899968927726 12345678.899968983606 22733491.351340167224 22733491.351340170950 22733491.587710049003 22733491.504889685661 22733491.504889685661
60293.128093280 2023-12-15T03:04:27.259390+00:00 12345678.899991711602 12345678.899991661310 12345678.900005023926 12345678.900009294972 12345678.900009347126 22733492.183678038418 22733492.183678042144 22733492.028074335307 22733492.167413741350 22733492.167413741350
60293.128104860 2023-12-15T03:04:28.259947+00:00 12345678.899980254471 12345678.899980204180 12345678.900000004098 12345678.899993445724 12345678.899993501604 22733491.834629189223 22733491.834629192948 22733491.849494159222 22733491.800548266619 22733491.800548266619
60293.128116339 2023-12-15T03:04:29.251693+00:00 12345678.899968640879 12345678.899968590587 12345678.899976251647 12345678.899975419044 12345678.899975473061 22733491.655254073441 22733491.655254077166 22733491.826715577394 22733491.841994773597 22733491.841994773597
60293.128127886 2023-12-15T03:04:30.249402+00:00 12345678.899970499799 12345678.899970449507 12345678.899983074516 12345678.899964328855 12345678.899964382872 22733492.217592287809 22733492.217592291534 22733492.038456320763 22733492.224583398551 22733492.224583398551
60293.128139663 2023-12-15T03:04:31.266848+00:00 12345678.900090944022 12345678.900090891868 12345678.900002038106 12345678.899994526058 12345678.899994578212 22733491.618743784726 22733491.618743788451 22733491.645505197346 22733491.679235722870 22733491.679235726595
60293.128151267 2023-12-15T03:04:32.269482+00:00 12345678.899959452450 12345678.899959402159 12345678.899987980723 12345678.899986702949 12345678.899986758828 22733491.753921929747 22733491.753921933472 22733491.696821395308 22733491.665627095848 22733491.665627099574
60293.128162586 2023-12-15T03:04:33.247454+00:00 12345678.899979958311 12345678.899979906157 12345678.900004792958 12345678.900006949902 12345678.900007005781 22733492.264993812889 22733492.264993816614 22733492.440380912274 22733492.462221350521 22733492.462221350521
60293.128174269 2023-12-15T03:04:34.256808+00:00 12345678.900023387745 12345678.900023335591 12345678.900019451976 12345678.900031417608 12345678.900031473488 22733492.507628094405 22733492.507628098130 22733492.412530146539 22733492.427838742733 22733492.427838742733
60293.128185779 2023-12-15T03:04:35.251323+00:00 12345678.900077885017 12345678.900077832863 12345678.900001430884 12345678.900014806539 12345678.900014862418 22733492.054569289088 22733492.054569292814 22733492.158431623131 22733492.095723971725 22733492.095723971725
60293.128197379 2023-12-15T03:04:36.253597+00:00 12345678.899968456477 12345678.899968404323 12345678.900002578273 12345678.900009073317 12345678.900009127334 22733492.316727243364 22733492.316727247089 22733492.137373901904 22733492.223766762763 22733492.223766766489
60293.128208925 2023-12-15T03:04:37.251160+00:00 12345678.900027269498 12345678.900027217343 12345678.899994568899 12345678.900006838143 12345678.900006894022 22733491.696852963418 22733491.696852967143 22733491.748611271381 22733491.701660946012 22733491.701660949737
60293.128220423 2023-12-15T03:04:38.244572+00:00 12345678.899973120540 12345678.899973068386 12345678.899959309027 12345678.899955853820 12345678.899955907837 22733492.195969454944 22733492.195969458669 22733492.125360522419 22733492.074146866798 22733492.074146866798
60293.128232221 2023-12-15T03:04:39.263854+00:00 12345678.899870024994 12345678.899869972840 12345678.899996204302 12345678.899993970990 12345678.899994026870 22733492.541907809675 22733492.541907813400 22733492.701314475387 22733492.814929518849 22733492.814929518849
60293.128243657 2023-12-15T03:04:40.251974+00:00 12345678.900043772534 12345678.900043722242 12345678.899997321889 12345678.899995937943 12345678.899995991960 22733492.170482765883 22733492.170482769608 22733492.121786024421 22733491.920390442014 22733491.920390442014
60293.128255303 2023-12-15T03:04:41.258181+00:00 12345678.900086671114 12345678.900086620823 12345678.899990921840 12345678.899988163263 12345678.899988217279 22733492.618778102100 22733492.618778102100 22733492.582490071654 22733492.793379612267 22733492.793379612267
60293.128266892 2023-12-15T03:04:42.259527+00:00 12345678.899943713099 12345678.899943660945 12345678.900019727647 12345678.900008846074 12345678.900008901954 22733492.286719597876 22733492.286719597876 22733492.276905946434 22733492.155740905553 22733492.155740905553
60293.128278299 2023-12-15T03:04:43.245020+00:00 12345678.899925386533 12345678.899925336242 12345678.899972850457 12345678.899937545881 12345678.899937603623 22733492.503387261182 22733492.503387264907 22733492.367933258414 22733492.492756072432 22733492.492756076157
60293.128290032 2023-12-15T03:04:44.258772+00:00 12345678.900119103491 12345678.900119053200 12345678.900007097051 12345678.899999236688 12345678.899999290705 22733492.010583456606 22733492.010583460331 22733492.096124429256 22733492.048514775932 22733492.048514775932
60293.128301557 2023-12-15T03:04:45.254517+00:00 12345678.899940980598 12345678.899940928444 12345678.899996548891 12345678.899994291365 12345678.899994347245 22733491.996485173702 22733491.996485173702 22733492.062952972949 22733491.956082161516 22733491.956082161516
60293.128313189 2023-12-15T03:04:46.259568+00:00 12345678.899963142350 12345678.899963090196 12345678.900008065626 12345678.900032218546 12345678.900032272562 22733492.343080967665 22733492.343080971390 22733492.273370258510 22733492.375072572380 22733492.375072576106
60293.128324792 2023-12-15T03:04:47.262039+00:00 12345678.900084188208 12345678.900084136054 12345678.899994414300 12345678.899971920997 12345678.899971975014 22733492.230526573956 22733492.230526577681 22733492.224159978330 22733492.407830368727 22733492.407830368727
60293.128336298 2023-12-15T03:04:48.256151+00:00 12345678.899847144261 12345678.899847093970 12345678.899994553998 12345678.899964846671 12345678.899964898825 22733491.776228830218 22733491.776228833944 22733491.931347414851 22733491.953869711608 22733491.953869711608
60293.128347818 2023-12-15T03:04:49.251502+00:00 12345678.900173885748 12345678.900173833594 12345678.899994689971 12345678.899969225749 12345678.899969279766 22733492.115118008107 22733492.115118011832 22733492.103002533317 22733492.090961292386 22733492.090961296111
60293.128359517 2023-12-15T03:04:50.262282+00:00 12345678.899898100644 12345678.899898050353 12345678.900011412799 12345678.900020757690 12345678.900020811707 22733492.445994846523 22733492.445994850248 22733492.370420768857 22733492.367138706148 22733492.367138706148
60293.128371072 2023-12-15T03:04:51.260595+00:00 12345678.900063849986 12345678.900063799694 12345678.899960959330 12345678.899910075590 12345678.899910129607 22733491.979873657227 22733491.979873660952 22733491.944462142885 22733491.939190916717 22733491.939190920442
60293.128382585 2023-12-15T03:04:52.255304+00:00 12345678.899870706722 12345678.899870656431 12345678.900009498000 12345678.900014357641 12345678.900014413521 22733491.806716993451 22733491.806716993451 22733491.868942372501 22733491.972839843482 22733491.972839847207
60293.128394231 2023-12-15T03:04:53.261589+00:00 12345678.899999793619 12345678.899999743327 12345678.900014989078 12345678.900021107867 12345678.900021165609 22733492.310468170792 22733492.310468170792 22733492.265294257551 22733492.276440549642 22733492.276440549642
60293.128405794 2023-12-15T03:04:54.260599+00:00 12345678.900060800835 12345678.900060750544 12345678.899976519868 12345678.899956211448 12345678.899956269190 22733493.167005673051 22733493.167005676776 22733493.122664876282 22733493.219584614038 22733493.219584614038
60293.128417308 2023-12-15T03:04:55.255461+00:00 12345678.900041002780 12345678.900040952489 12345678.900004789233 12345678.900018025190 12345678.900018081069 22733492.645231243223 22733492.645231246948 22733492.687183704227 22733492.582848809659 22733492.582848813385
60293.128428929 2023-12-15T03:04:56.259464+00:00 12345678.900000402704 12345678.900000352412 12345678.899995006621 12345678.899999914691 12345678.899999968708 22733492.211038697511 22733492.211038701236 22733492.264506939799 22733492.296038851142 22733492.296038851142
60293.128440501 2023-12-15T03:04:57.259276+00:00 12345678.899988867342 12345678.899988817051 12345678.900002894923 12345678.900008816272 12345678.900008872151 22733491.984228692949 22733491.984228696674 22733491.983836460859 22733491.949799660593 22733491.949799664319
60293.128452164 2023-12-15T03:04:58.266928+00:00 12345678.900034636259 12345678.900034584105 12345678.900000181049 12345678.900023130700 12345678.900023184717 22733491.858805257827 22733491.858805261552 22733491.924787383527 22733491.866382535547 22733491.866382539272
60293.128463667 2023-12-15T03:04:59.260823+00:00 12345678.900004381314 12345678.900004331023 12345678.899994263425 12345678.899997534230 12345678.899997590110 22733492.276187758893 22733492.276187762618 22733492.336161486804 22733492.470976199955 22733492.470976203680
60293.128475212 2023-12-15T03:05:00.258360+00:00 12345678.899858638644 12345678.899858586490 12345678.899991845712 12345678.899987716228 12345678.899987770244 22733492.562363952398 22733492.562363956124 22733492.458358258009 22733492.399073250592 22733492.399073250592
60293.128486861 2023-12-15T03:05:01.264820+00:00 12345678.900001009926 12345678.900000957772 12345678.899991109967 12345678.899986039847 12345678.899986095726 22733492.777644280344 22733492.777644280344 22733492.752998407930 22733492.660956300795 22733492.660956300795
60293.128498429 2023-12-15T03:05:02.264283+00:00 12345678.900164349005 12345678.900164298713 12345678.900024693459 12345678.900043282658 12345678.900043338537 22733492.780231855810 22733492.780231859535 22733492.857502903789 22733492.962074458599 22733492.962074458599
60293.128509928 2023-12-15T03:05:03.257785+00:00 12345678.899948041886 12345678.899947989732 12345678.900001833215 12345678.900005357340 12345678.900005415082 22733492.093505196273 22733492.093505199999 22733491.949233133346 22733491.824743151665 22733491.824743151665
60293.128521603 2023-12-15T03:05:04.266457+00:00 12345678.899907272309 12345678.899907220155 12345678.899987388402 12345678.899970853701 12345678.899970911443 22733492.001510553062 22733492.001510556787 22733492.048163250089 22733492.067999932915 22733492.067999936640
60293.128533071 2023-12-15T03:05:05.257313+00:00 12345678.900074679404 12345678.900074629113 12345678.900001071393 12345678.900003762916 12345678.900003818795 22733492.283547624946 22733492.283547628671 22733492.218005768955 22733492.301793538034 22733492.301793541759
60293.128544813 2023-12-15T03:05:06.271853+00:00 12345678.899978624657 12345678.899978574365 12345678.900017276406 12345678.900022819638 12345678.900022873655 22733492.425992518663 22733492.425992522389 22733492.369631353766 22733492.465776268393 22733492.465776268393
60293.128556095 2023-12-15T03:05:07.246562+00:00 12345678.899957522750 12345678.899957472458 12345678.899992873892 12345678.899976037443 12345678.899976089597 22733492.258926197886 22733492.258926201612 22733492.508916910738 22733492.441939428449 22733492.441939428449
60293.128567649 2023-12-15T03:05:08.244855+00:00 12345678.900084258988 12345678.900084208697 12345678.900000387803 12345678.900010678917 12345678.900010732934 22733492.992181964219 22733492.992181964219 22733492.711895577610 22733492.778599832207 22733492.778599835932
60293.128579319 2023-12-15T03:05:09.253127+00:00 12345678.899879358709 12345678.899879308417 12345678.899971120059 12345678.899994734675 12345678.899994788691 22733492.614116337150 22733492.614116340876 22733492.694983188063 22733492.594347801059 22733492.594347804785
60293.128590824 2023-12-15T03:05:10.247223+00:00 12345678.900059638545 12345678.900059586391 12345678.899989088997 12345678.899989051744 12345678.899989105761 22733492.824736099690 22733492.824736103415 22733492.770613081753 22733492.757578343153 22733492.757578343153
60293.128602385 2023-12-15T03:05:11.246067+00:00 12345678.900036104023 12345678.900036053732 12345678.900015808642 12345678.900025570765 12345678.900025624782 22733492.724814057350 22733492.724814061075 22733492.838200923055 22733492.771362297237 22733492.771362300962
60293.128613964 2023-12-15T03:05:12.246498+00:00 12345678.899892054498 12345678.899892002344 12345678.899999106303 12345678.899994105101 12345678.899994159117 22733493.019863508642 22733493.019863512367 22733493.035917662084 22733493.081058871001 22733493.081058874726
60293.128625543 2023-12-15T03:05:13.246918+00:00 12345678.900067850947 12345678.900067800656 12345678.899976188317 12345678.899980045855 12345678.899980103597 22733493.005186565220 22733493.005186565220 22733492.902240261436 22733492.935163937509 22733492.935163941234
60293.128637109 2023-12-15T03:05:14.246204+00:00 12345678.900030683726 12345678.900030633435 12345678.899973426014 12345678.899979801849 12345678.899979857728 22733492.651240013540 22733492.651240013540 22733492.607691816986 22733492.641933672130 22733492.641933672130
60293.128648690 2023-12-15T03:05:15.246839+00:00 12345678.899985253811 12345678.899985201657 12345678.899995245039 12345678.899991665035 12345678.899991719052 22733492.095273952931 22733492.095273952931 22733492.223128095269 22733492.136792771518 22733492.136792771518
60293.128660256 2023-12-15T03:05:16.246128+00:00 12345678.899984842166 12345678.899984790012 12345678.900012891740 12345678.900024069473 12345678.900024127215 22733492.521157186478 22733492.521157190204 22733492.553822841495 22733492.488739896566 22733492.488739896566
60293.128671831 2023-12-15T03:05:17.246257+00:00 12345678.900025296956 12345678.900025246665 12345678.900005569682 12345678.899996640161 12345678.899996692315 22733493.090048305690 22733493.090048305690 22733493.075987007469 22733493.129834987223 22733493.129834990948
60293.128683398 2023-12-15T03:05:18.245544+00:00 12345678.899955403060 12345678.899955352768 12345678.900004426017 12345678.900007333606 12345678.900007387623 22733493.109081186354 22733493.109081186354 22733492.995903488249 22733493.058924376965 22733493.058924380690
60293.128694972 2023-12-15T03:05:19.245544+00:00 12345678.899984275922 12345678.899984223768 12345678.899986658245 12345678.899977598339 12345678.899977654219 22733492.483713828027 22733492.483713831753 22733492.493885215372 22733492.420428615063 22733492.420428618789
60293.128706551 2023-12-15T03:05:20.246037+00:00 12345678.900053258985 12345678.900053208694 12345678.900001935661 12345678.900006391108 12345678.900006445125 22733492.874749947339 22733492.874749951065 22733492.873909216374 22733493.036015655845 22733493.036015655845
60293.128718122 2023-12-15T03:05:21.245740+00:00 12345678.899884590879 12345678.899884540588 12345678.900024710223 12345678.900039521977 12345678.900039575994 22733492.783524766564 22733492.783524766564 22733492.872756451368 22733492.609891429543 22733492.609891433269
60293.128729682 2023-12-15T03:05:22.244531+00:00 12345678.899997826666 12345678.899997776374 12345678.899992324412 12345678.899989314377 12345678.899989370257 22733493.109414570034 22733493.109414573759 22733493.117431685328 22733493.121160387993 22733493.121160391718
60293.128741255 2023-12-15T03:05:23.244381+00:00 12345678.900122299790 12345678.900122249499 12345678.900004837662 12345678.900011725724 12345678.900011781603 22733492.133681286126 22733492.133681289852 22733492.270333785564 22733492.202380318195 22733492.202380321920
60293.128752833 2023-12-15T03:05:24.244746+00:00 12345678.899939434603 12345678.899939384311 12345678.899986628443 12345678.899991044775 12345678.899991098791 22733492.443147033453 22733492.443147037178 22733492.368631701916 22733492.499950788915 22733492.499950788915
60293.128764458 2023-12-15T03:05:25.249181+00:00 12345678.899891154841 12345678.899891104549 12345678.899996438995 12345678.900022642687 12345678.900022700429 22733493.434611484408 22733493.434611488134 22733493.203171174973 22733493.442568451166 22733493.442568454891
60293.128776010 2023-12-15T03:05:26.247247+00:00 12345678.900048596784 12345678.900048544630 12345678.899990329519 12345678.899993587285 12345678.899993643165 22733492.991258975118 22733492.991258978844 22733493.186560314149 22733493.076456185430 22733493.076456185430
60293.128787559 2023-12-15T03:05:27.245147+00:00 12345678.900099288672 12345678.900099238381 12345678.900008559227 12345678.900013010949 12345678.900013066828 22733493.270807821304 22733493.270807825029 22733493.108984701335 22733493.095692120492 22733493.095692120492
60293.128799139 2023-12-15T03:05:28.245559+00:00 12345678.899895293638 12345678.899895243347 12345678.899999765679 12345678.900011250749 12345678.900011304766 22733493.165547784418 22733493.165547788143 22733493.221374776214 22733493.344498898834 22733493.344498898834
60293.128810711 2023-12-15T03:05:29.245455+00:00 12345678.899979764596 12345678.899979712442 12345678.899986796081 12345678.900002427399 12345678.900002481416 22733493.407662857324 22733493.407662861049 22733493.449971184134 22733493.475536439568 22733493.475536443293
60293.128822373 2023-12-15T03:05:30.252994+00:00 12345678.900168726221 12345678.900168674067 12345678.900014895946 12345678.900028055534 12345678.900028111413 22733493.314134199172 22733493.314134202898 22733493.252623494714 22733493.265004150569 22733493.265004150569
60293.128833861 2023-12-15T03:05:31.245568+00:00 12345678.899847673252 12345678.899847621098 12345678.899995032698 12345678.899994524196 12345678.899994578212 22733492.814495123923 22733492.814495123923 22733493.039072774351 22733493.111098177731 22733493.111098181456
60293.128845436 2023-12-15T03:05:32.245728+00:00 12345678.900007380173 12345678.900007329881 12345678.899991577491 12345678.899992847815 12345678.899992903695 22733493.321841690689 22733493.321841690689 22733493.024111244828 22733493.079827453941 22733493.079827453941
60293.128857170 2023-12-15T03:05:33.259515+00:00 12345678.900053929538 12345678.900053879246 12345678.899994578212 12345678.900004958734 12345678.900005014613 22733492.764009777457 22733492.764009781182 22733492.969453074038 22733492.823812037706 22733492.823812037706
60293.128868703 2023-12-15T03:05:34.255923+00:00 12345678.899979701266 12345678.899979649112 12345678.900003271177 12345678.900039717555 12345678.900039773434 22733493.141012009233 22733493.141012009233 22733493.016129627824 22733492.917702954262 22733492.917702954262
60293.128880215 2023-12-15T03:05:35.250580+00:00 12345678.900084553286 12345678.900084502995 12345678.899995377287 12345678.899971116334 12345678.899971174076 22733492.685963481665 22733492.685963485390 22733492.800053779036 22733492.805973175913 22733492.805973175913
60293.128891813 2023-12-15T03:05:36.252635+00:00 12345678.899875607342 12345678.899875555187 12345678.899977400899 12345678.899957492948 12345678.899957548827 22733492.902985725552 22733492.902985725552 22733492.999444294721 22733493.062100242823 22733493.062100242823
60293.128903530 2023-12-15T03:05:37.264981+00:00 12345678.899948725477 12345678.899948673323 12345678.899997672066 12345678.899992141873 12345678.899992197752 22733492.899744533002 22733492.899744536728 22733492.919458806515 22733492.878348924220 22733492.878348927945
60293.128915045 2023-12-15T03:05:38.259934+00:00 12345678.900185875595 12345678.900185825303 12345678.900002149865 12345678.900000264868 12345678.900000320747 22733492.586578272283 22733492.586578276008 22733492.542207218707 22733492.341982837766 22733492.341982837766
60293.128926587 2023-12-15T03:05:39.257136+00:00 12345678.899943485856 12345678.899943433702 12345678.900005646050 12345678.900021471083 12345678.900021523237 22733492.976262249053 22733492.976262252778 22733492.920342937112 22733492.948400206864 22733492.948400210589
60293.128938186 2023-12-15T03:05:40.259272+00:00 12345678.899970427155 12345678.899970375001 12345678.900002818555 12345678.900013355538 12345678.900013411418 22733493.310741320252 22733493.310741323978 22733493.218049839139 22733493.418175574392 22733493.418175574392
60293.128949680 2023-12-15T03:05:41.252395+00:00 12345678.900024611503 12345678.900024559349 12345678.899993063882 12345678.899998717010 12345678.899998771027 22733492.718211036175 22733492.718211039901 22733492.810689195991 22733492.738595385104 22733492.738595388830
60293.128961251 2023-12-15T03:05:42.252114+00:00 12345678.899896817282 12345678.899896765128 12345678.900013940409 12345678.900039946660 12345678.900040000677 22733492.944624513388 22733492.944624517113 22733492.843196079135 22733492.833542551845 22733492.833542555571
60293.128972841 2023-12-15T03:05:43.253512+00:00 12345678.900145538151 12345678.900145487860 12345678.899976674467 12345678.899964019656 12345678.899964073673 22733493.064141444862 22733493.064141444862 22733493.028656948358 22733493.030521757901 22733493.030521761626
60293.128984506 2023-12-15T03:05:44.261332+00:00 12345678.899955742061 12345678.899955689907 12345678.899993943051 12345678.899986149743 12345678.899986205623 22733493.073053300381 22733493.073053304106 22733493.136865660548 22733493.204646859318 22733493.204646863043
60293.128996129 2023-12-15T03:05:45.265549+00:00 12345678.899869782850 12345678.899869730696 12345678.899987619370 12345678.899971555918 12345678.899971611798 22733492.745867569000 22733492.745867569000 22733492.745566982776 22733492.791763875633 22733492.791763879359
60293.129007650 2023-12-15T03:05:46.260939+00:00 12345678.899972364306 12345678.899972312152 12345678.900011103600 12345678.900022607297 12345678.900022663176 22733492.363065872341 22733492.363065876067 22733492.494538854808 22733492.384112901986 22733492.384112905711
60293.129019212 2023-12-15T03:05:47.259948+00:00 12345678.900092080235 12345678.900092028081 12345678.900002194569 12345678.900027208030 12345678.900027263910 22733493.106712698936 22733493.106712698936 22733492.944189310074 22733493.019335806370 22733493.019335806370
60293.129030840 2023-12-15T03:05:48.264533+00:00 12345678.900032959878 12345678.900032909587 12345678.899969186634 12345678.899962581694 12345678.899962637573 22733492.863798614591 22733492.863798614591 22733492.953196790069 22733492.976913806051 22733492.976913806051
60293.129042270 2023-12-15T03:05:49.252111+00:00 12345678.900007765740 12345678.900007715449 12345678.900007300079 12345678.900016060099 12345678.900016114116 22733492.749748986214 22733492.749748986214 22733492.911762557924 22733492.888653628528 22733492.888653628528
60293.129053860 2023-12-15T03:05:50.253514+00:00 12345678.899978730828 12345678.899978678674 12345678.900005502626 12345678.899982985109 12345678.899983039126 22733493.374659851193 22733493.374659854919 22733493.145835861564 22733493.215135421604 22733493.215135425329
60293.129065488 2023-12-15T03:05:51.258221+00:00 12345678.899937113747 12345678.899937063456 12345678.900004485622 12345678.900001313537 12345678.900001367554 22733493.347006428987 22733493.347006432712 22733493.310124974698 22733493.454301096499 22733493.454301100224
60293.129077010 2023-12-15T03:05:52.253697+00:00 12345678.899963706732 12345678.899963654578 12345678.899993488565 12345678.899983692914 12345678.899983746931 22733493.011616658419 22733493.011616662145 22733493.026022281498 22733493.002727400512 22733493.002727404237
60293.129088684 2023-12-15T03:05:53.262265+00:00 12345678.899976728484 12345678.899976678193 12345678.900001196191 12345678.900001389906 12345678.900001443923 22733492.957559693605 22733492.957559697330 22733493.005298405886 22733492.959735147655 22733492.959735151380
60293.129100146 2023-12-15T03:05:54.252594+00:00 12345678.900050507858 12345678.900050457567 12345678.900009498000 12345678.900005118921 12345678.900005174801 22733493.197593927383 22733493.197593931109 22733493.210577521473 22733493.258190307766 22733493.258190311491
60293.129111786 2023-12-15T03:05:55.258306+00:00 12345678.900096079335 12345678.900096027181 12345678.899995656684 12345678.899980572984 12345678.899980628863 22733492.878271762282 22733492.878271766007 22733493.005215395242 22733492.949893239886 22733492.949893239886
60293.129123284 2023-12-15T03:05:56.251740+00:00 12345678.899943139404 12345678.899943087250 12345678.899988340214 12345678.899996140972 12345678.899996200576 22733493.442327085882 22733493.442327085882 22733493.160687603056 22733493.290587283671 22733493.290587283671
60293.129134945 2023-12-15T03:05:57.259260+00:00 12345678.900039102882 12345678.900039052591 12345678.899986954406 12345678.899974418804 12345678.899974474683 22733492.840728510171 22733492.840728510171 22733493.126610882580 22733492.982859604061 22733492.982859607786
60293.129146524 2023-12-15T03:05:58.259647+00:00 12345678.899957984686 12345678.899957932532 12345678.900011138991 12345678.900007417426 12345678.900007469580 22733494.201979037374 22733494.201979041100 22733493.979382835329 22733494.199417416006 22733494.199417416006
60293.129158014 2023-12-15T03:05:59.252358+00:00 12345678.900034630671 12345678.900034580380 12345678.900001309812 12345678.900030354038 12345678.900030409917 22733493.517511662096 22733493.517511662096 22733493.675057414919 22733493.488232105970 22733493.488232105970
60293.129169676 2023-12-15T03:06:00.259981+00:00 12345678.899994749576 12345678.899994697422 12345678.899974953383 12345678.899994557723 12345678.899994609877 22733493.667302910239 22733493.667302913964 22733493.683127503842 22733493.800719656050 22733493.800719656050
60293.129181803 2023-12-15T03:06:01.307804+00:00 12345678.899989588186 12345678.899989537895 12345678.900010218844 12345678.900025181472 12345678.900025235489 22733493.329101279378 22733493.329101283103 22733493.301110230386 22733493.301695745438 22733493.301695749164
60293.129193043 2023-12-15T03:06:02.278911+00:00 12345678.900015203282 12345678.900015151128 12345678.900004506111 12345678.900004509836 12345678.900004561990 22733493.524832252413 22733493.524832256138 22733493.326125293970 22733493.368479292840 22733493.368479296565
60293.129204378 2023-12-15T03:06:03.258236+00:00 12345678.900016222149 12345678.900016171858 12345678.900002719834 12345678.900013659149 12345678.900013713166 22733493.041112560779 22733493.041112564504 22733493.144965358078 22733493.139415245503 22733493.139415249228
60293.129215837 2023-12-15T03:06:04.248265+00:00 12345678.900015696883 12345678.900015646592 12345678.899993916973 12345678.900004262105 12345678.900004316121 22733492.843257199973 22733492.843257199973 22733492.900940626860 22733492.830374404788 22733492.830374404788
60293.129227424 2023-12-15T03:06:05.249385+00:00 12345678.899925550446 12345678.899925500154 12345678.899979770184 12345678.899970198050 12345678.899970255792 22733493.225526835769 22733493.225526835769 22733493.279949508607 22733493.259311944246 22733493.259311944246
60293.129238963 2023-12-15T03:06:06.246421+00:00 12345678.899999370798 12345678.899999318644 12345678.900006262586 12345678.899999076501 12345678.899999134243 22733493.556419573724 22733493.556419573724 22733493.608616363257 22733493.538217030466 22733493.538217030466
60293.129250543 2023-12-15T03:06:07.246939+00:00 12345678.899960657582 12345678.899960605428 12345678.899989454076 12345678.899979097769 12345678.899979153648 22733493.759225629270 22733493.759225629270 22733493.728149522096 22733493.741729959846 22733493.741729963571
60293.129262108 2023-12-15T03:06:08.246166+00:00 12345678.899973155931 12345678.899973103777 12345678.900002133101 12345678.900007899851 12345678.900007955730 22733493.354921221733 22733493.354921225458 22733493.293615829200 22733493.509936958551 22733493.509936962277
60293.129273687 2023-12-15T03:06:09.246505+00:00 12345678.899958742782 12345678.899958692491 12345678.899977741763 12345678.899959297851 12345678.899959353730 22733492.741940449923 22733492.741940453649 22733492.783846963197 22733492.733364198357 22733492.733364198357
60293.129285286 2023-12-15T03:06:10.248672+00:00 12345678.900005869567 12345678.900005819276 12345678.900001730770 12345678.899994853884 12345678.899994907901 22733493.691809296608 22733493.691809300333 22733493.567894473672 22733493.783090386540 22733493.783090386540
60293.129296809 2023-12-15T03:06:11.244328+00:00 12345678.900139128789 12345678.900139078498 12345678.900013256818 12345678.900015925989 12345678.900015980005 22733493.178795669228 22733493.178795672953 22733493.101631056517 22733493.014675520360 22733493.014675520360
60293.129308379 2023-12-15T03:06:12.243966+00:00 12345678.899950275198 12345678.899950223044 12345678.900004453957 12345678.900002580136 12345678.900002632290 22733493.106392771006 22733493.106392774731 22733493.183761101216 22733493.179693739861 22733493.179693743587
60293.129319963 2023-12-15T03:06:13.244815+00:00 12345678.899957222864 12345678.899957172573 12345678.900008022785 12345678.900023285300 12345678.900023339316 22733493.377471867949 22733493.377471871674 22733493.450378160924 22733493.458141706884 22733493.458141706884
60293.129331701 2023-12-15T03:06:14.258939+00:00 12345678.899979855865 12345678.899979803711 12345678.899987880141 12345678.899986449629 12345678.899986503646 22733493.703985851258 22733493.703985854983 22733493.647851128131 22733493.671350322664 22733493.671350322664
60293.129343132 2023-12-15T03:06:15.246670+00:00 12345678.900096615776 12345678.900096563622 12345678.899987310171 12345678.899975460023 12345678.899975517765 22733493.543656587601 22733493.543656591326 22733493.502427458763 22733493.487054429948 22733493.487054429948
60293.129354680 2023-12-15T03:06:16.244356+00:00 12345678.899979583919 12345678.899979531765 12345678.900000846013 12345678.899996889755 12345678.899996945634 22733493.154139656574 22733493.154139660299 22733493.209226220846 22733493.055871747434 22733493.055871747434
60293.129366257 2023-12-15T03:06:17.244610+00:00 12345678.899986680597 12345678.899986628443 12345678.900000924245 12345678.900002546608 12345678.900002604350 22733493.915124524385 22733493.915124528110 22733493.869060683995 22733493.928592287004 22733493.928592290729
60293.129377835 2023-12-15T03:06:18.244951+00:00 12345678.900007011369 12345678.900006959215 12345678.899993252009 12345678.900024246424 12345678.900024304166 22733493.542344242334 22733493.542344246060 22733493.678197745234 22733493.621744394302 22733493.621744394302
60293.129389486 2023-12-15T03:06:19.251615+00:00 12345678.899871684611 12345678.899871632457 12345678.899982325733 12345678.899980138987 12345678.899980193004 22733493.882491022348 22733493.882491022348 22733493.757419656962 22733493.853227440268 22733493.853227440268
60293.129401009 2023-12-15T03:06:20.247127+00:00 12345678.900142399594 12345678.900142347440 12345678.900003975257 12345678.900018913671 12345678.900018967688 22733493.765377182513 22733493.765377182513 22733493.819188471884 22733493.817996401340 22733493.817996405065
60293.129412529 2023-12-15T03:06:21.242466+00:00 12345678.899845844135 12345678.899845793843 12345678.900003237650 12345678.900009294972 12345678.900009350851 22733494.067251358181 22733494.067251358181 22733493.897309161723 22733493.846624169499 22733493.846624173224
60293.129424133 2023-12-15T03:06:22.245109+00:00 12345678.900084039196 12345678.900083988905 12345678.899991651997 12345678.899983156472 12345678.899983210489 22733493.541815549135 22733493.541815552860 22733493.797619625926 22733493.590974822640 22733493.590974822640
60293.129435733 2023-12-15T03:06:23.247371+00:00 12345678.900057239458 12345678.900057189167 12345678.900016438216 12345678.900032104924 12345678.900032158941 22733493.953432936221 22733493.953432939947 22733493.860643267632 22733493.909272644669 22733493.909272648394
60293.129447275 2023-12-15T03:06:24.244574+00:00 12345678.899868207052 12345678.899868156761 12345678.899985147640 12345678.899986581877 12345678.899986635894 22733493.748774204403 22733493.748774208128 22733493.794141724706 22733493.874221563339 22733493.874221563339
60293.129459038 2023-12-15T03:06:25.260916+00:00 12345678.900001049042 12345678.900000996888 12345678.899994779378 12345678.900012217462 12345678.900012273341 22733494.072160515934 22733494.072160519660 22733494.172302715480 22733494.274720627815 22733494.274720627815
60293.129470656 2023-12-15T03:06:26.264652+00:00 12345678.900086807087 12345678.900086756796 12345678.900002431124 12345678.899997981265 12345678.899998033419 22733494.527645755559 22733494.527645759284 22733494.284860562533 22733494.303745761514 22733494.303745765239
60293.129482084 2023-12-15T03:06:27.252087+00:00 12345678.900048654526 12345678.900048602372 12345678.899993915111 12345678.899987390265 12345678.899987449870 22733493.964556224644 22733493.964556224644 22733494.153577115387 22733494.130691226572 22733494.130691230297
60293.129493596 2023-12-15T03:06:28.246671+00:00 12345678.899829117581 12345678.899829065427 12345678.899962389842 12345678.899941550568 12345678.899941608310 22733493.834074858576 22733493.834074862301 22733493.763635631651 22733493.746142774820 22733493.746142778546
60293.129505157 2023-12-15T03:06:29.245539+00:00 12345678.900038573891 12345678.900038521737 12345678.899996688589 12345678.899999110028 12345678.899999164045 22733494.018592294306 22733494.018592298031 22733494.027231052518 22733494.196641996503 22733494.196641996503
60293.129516720 2023-12-15T03:06:30.244587+00:00 12345678.900062408298 12345678.900062356144 12345678.900000266731 12345678.899994604290 12345678.899994656444 22733493.945005670190 22733493.945005673915 22733493.970183569938 22733493.797337774187 22733493.797337777913
60293.129528332 2023-12-15T03:06:31.247834+00:00 12345678.900041949004 12345678.900041896850 12345678.900005582720 12345678.900008300319 12345678.900008356199 22733494.252768050879 22733494.252768054605 22733494.231231909245 22733494.372507706285 22733494.372507710010
60293.129539880 2023-12-15T03:06:32.245662+00:00 12345678.899974986911 12345678.899974936619 12345678.900034258142 12345678.900052245706 12345678.900052297860 22733493.463909696788 22733493.463909700513 22733493.517644416541 22733493.406566485763 22733493.406566485763
60293.129551459 2023-12-15T03:06:33.246085+00:00 12345678.900027416646 12345678.900027366355 12345678.899997029454 12345678.900006467476 12345678.900006521493 22733493.765923634171 22733493.765923637897 22733493.898909032345 22733494.008628699929 22733494.008628699929
60293.129563011 2023-12-15T03:06:34.244192+00:00 12345678.899793755263 12345678.899793704972 12345678.899981178343 12345678.899965776131 12345678.899965832010 22733494.327286176383 22733494.327286180109 22733494.153229456395 22733494.062782756984 22733494.062782760710
60293.129574582 2023-12-15T03:06:35.243930+00:00 12345678.900151574984 12345678.900151524693 12345678.899990368634 12345678.899990906939 12345678.899990960956 22733494.130459297448 22733494.130459297448 22733494.098052754998 22733494.050362508744 22733494.050362512469
60293.129586157 2023-12-15T03:06:36.244016+00:00 12345678.900015121326 12345678.900015071034 12345678.899998672307 12345678.899994229898 12345678.899994285777 22733494.285901583731 22733494.285901583731 22733494.227391216904 22733494.361091855913 22733494.361091859639
60293.129597752 2023-12-15T03:06:37.245772+00:00 12345678.899895835668 12345678.899895783514 12345678.900012174621 12345678.900035677478 12345678.900035735220 22733493.663140337914 22733493.663140341640 22733493.713246695697 22733493.650782711804 22733493.650782711804
60293.129609315 2023-12-15T03:06:38.244772+00:00 12345678.900081288069 12345678.900081235915 12345678.899998815730 12345678.900010237470 12345678.900010295212 22733493.510185852647 22733493.510185852647 22733493.563877690583 22733493.404912799597 22733493.404912799597
60293.129620976 2023-12-15T03:06:39.252345+00:00 12345678.899988258258 12345678.899988206103 12345678.899991109967 12345678.899984775111 12345678.899984829128 22733494.015703916550 22733494.015703920275 22733493.942214872688 22733493.895466953516 22733493.895466957241
60293.129632530 2023-12-15T03:06:40.250561+00:00 12345678.899999646470 12345678.899999596179 12345678.899991577491 12345678.899991519749 12345678.899991573766 22733494.010827846825 22733494.010827846825 22733494.102247226983 22733494.255993600935 22733494.255993604660
60293.129644189 2023-12-15T03:06:41.257902+00:00 12345678.899938018993 12345678.899937968701 12345678.899963624775 12345678.899961628020 12345678.899961682037 22733493.856292463839 22733493.856292467564 22733493.853282626718 22733493.787473149598 22733493.787473149598
60293.129655602 2023-12-15T03:06:42.244003+00:00 12345678.899936085567 12345678.899936033413 12345678.899989843369 12345678.899976870045 12345678.899976924062 22733494.259072892368 22733494.259072896093 22733494.143653210253 22733494.340629063547 22733494.340629063547
60293.129667263 2023-12-15T03:06:43.251578+00:00 12345678.900011029094 12345678.900010976940 12345678.900014279410 12345678.900009717792 12345678.900009769946 22733493.677016537637 22733493.677016541362 22733493.743581887335 22733493.575662411749 22733493.575662411749
60293.129678894 2023-12-15T03:06:44.256448+00:00 12345678.900037782267 12345678.900037730113 12345678.899985769764 12345678.899964947253 12345678.899965003133 22733494.089578792453 22733494.089578796178 22733494.115890268236 22733494.114672977477 22733494.114672977477
60293.129690522 2023-12-15T03:06:45.261115+00:00 12345678.900063771755 12345678.900063719600 12345678.900007938966 12345678.900001721457 12345678.900001777336 22733494.237144455314 22733494.237144459039 22733494.263044279069 22733494.143170066178 22733494.143170069903
60293.129701926 2023-12-15T03:06:46.246445+00:00 12345678.899979002774 12345678.899978952482 12345678.900012703612 12345678.899997415021 12345678.899997470900 22733494.811251576990 22733494.811251580715 22733494.831182092428 22733494.960569642484 22733494.960569646209
60293.129713692 2023-12-15T03:06:47.262991+00:00 12345678.899977797642 12345678.899977745488 12345678.900000693277 12345678.899990549311 12345678.899990607053 22733494.687174171209 22733494.687174174935 22733494.670887947083 22733494.817346375436 22733494.817346379161
60293.129725219 2023-12-15T03:06:48.258936+00:00 12345678.900066446513 12345678.900066396222 12345678.899987313896 12345678.899971261621 12345678.899971317500 22733494.303397558630 22733494.303397562355 22733494.152996651828 22733494.094002243131 22733494.094002243131
60293.129736708 2023-12-15T03:06:49.251509+00:00 12345678.899955173954 12345678.899955121800 12345678.899995913729 12345678.899985177442 12345678.899985233322 22733494.073432408273 22733494.073432411999 22733494.092016462237 22733494.111001852900 22733494.111001856625
60293.129748289 2023-12-15T03:06:50.252153+00:00 12345678.900017552078 12345678.900017499924 12345678.899998012930 12345678.899990739301 12345678.899990793318 22733494.108800422400 22733494.108800426126 22733494.082794018090 22733493.958364367485 22733493.958364371210
60293.129759959 2023-12-15T03:06:51.260485+00:00 12345678.900005260482 12345678.900005208328 12345678.899980248883 12345678.899944156408 12345678.899944212288 22733494.211216166615 22733494.211216170341 22733494.442889705300 22733494.438412826508 22733494.438412826508
60293.129771511 2023-12-15T03:06:52.258569+00:00 12345678.899875484407 12345678.899875432253 12345678.899999471381 12345678.900001619011 12345678.900001671165 22733494.571994815022 22733494.571994818747 22733494.378124538809 22733494.389226872474 22733494.389226876199
60293.129783104 2023-12-15T03:06:53.260148+00:00 12345678.900001507252 12345678.900001455098 12345678.900007182732 12345678.900004500523 12345678.900004556403 22733494.235829450190 22733494.235829453915 22733494.257589295506 22733494.210971303284 22733494.210971307009
60293.129794518 2023-12-15T03:06:54.246319+00:00 12345678.900100046769 12345678.900099994615 12345678.900001036003 12345678.899994852021 12345678.899994906038 22733494.348024684936 22733494.348024688661 22733494.292065229267 22733494.282627698034 22733494.282627701759
60293.129806154 2023-12-15T03:06:55.251718+00:00 12345678.899971581995 12345678.899971531704 12345678.899997703731 12345678.899997688830 12345678.899997742847 22733494.202282842249 22733494.202282845974 22733494.273572467268 22733494.300711773336 22733494.300711773336
60293.129817806 2023-12-15T03:06:56.258432+00:00 12345678.899922978133 12345678.899922925979 12345678.900012670085 12345678.900001769885 12345678.900001825765 22733493.959048487246 22733493.959048487246 22733493.839234292507 22733493.943378254771 22733493.943378254771
60293.129829386 2023-12-15T03:06:57.258969+00:00 12345678.900013701990 12345678.900013651699 12345678.899996683002 12345678.900003699586 12345678.900003757328 22733493.488866601139 22733493.488866604865 22733493.688897024840 22733493.645146995783 22733493.645146999508
60293.129841037 2023-12-15T03:06:58.265594+00:00 12345678.900006901473 12345678.900006849319 12345678.899990230799 12345678.900000048801 12345678.900000104681 22733494.554163865745 22733494.554163869470 22733494.508914057165 22733494.520503386855 22733494.520503386855
60293.129852466 2023-12-15T03:06:59.253046+00:00 12345678.899965720251 12345678.899965668097 12345678.899996351451 12345678.899993274361 12345678.899993330240 22733494.751815296710 22733494.751815300435 22733494.804767724127 22733494.736843124032 22733494.736843124032
60293.129864137 2023-12-15T03:07:00.261463+00:00 12345678.900136936456 12345678.900136884302 12345678.900005720556 12345678.899998323992 12345678.899998378009 22733494.865225993097 22733494.865225996822 22733494.758086886257 22733494.856615845114 22733494.856615848839
60293.129875678 2023-12-15T03:07:01.258560+00:00 12345678.899840876460 12345678.899840826169 12345678.899980552495 12345678.899958992377 12345678.899959046394 22733494.014183551073 22733494.014183551073 22733494.085600137711 22733494.046988330781 22733494.046988330781
60293.129887195 2023-12-15T03:07:02.253686+00:00 12345678.900107938796 12345678.900107888505 12345678.899991489947 12345678.899993281811 12345678.899993335828 22733494.105963472277 22733494.105963476002 22733494.053687628359 22733493.985470246524 22733493.985470250249
60293.129898739 2023-12-15T03:07:03.251047+00:00 12345678.899947358295 12345678.899947306141 12345678.899995880201 12345678.899979682639 12345678.899979736656 22733494.814972508699 22733494.814972512424 22733494.784585695714 22733494.820511519909 22733494.820511519909
60293.129910300 2023-12-15T03:07:04.249905+00:00 12345678.900074928999 12345678.900074878708 12345678.900003591552 12345678.900010107085 12345678.900010159239 22733494.756162934005 22733494.756162937731 22733494.755013279617 22733494.631293933839 22733494.631293933839
60293.129921822 2023-12-15T03:07:05.245429+00:00 12345678.899886524305 12345678.899886474013 12345678.900005839765 12345678.900022899732 12345678.900022953749 22733494.767093908042 22733494.767093911767 22733494.856994230300 22733495.028246238828 22733495.028246242553
60293.129933408 2023-12-15T03:07:06.246512+00:00 12345678.899999020621 12345678.899998968467 12345678.899993898347 12345678.900002831593 12345678.900002885610 22733494.795430172235 22733494.795430175960 22733494.774812798947 22733494.785003669560 22733494.785003669560
60293.129944968 2023-12-15T03:07:07.245254+00:00 12345678.899982037023 12345678.899981984869 12345678.900002956390 12345678.899999339134 12345678.899999395013 22733494.651259675622 22733494.651259675622 22733494.563160404563 22733494.577703498304 22733494.577703502029
60293.129956543 2023-12-15T03:07:08.245370+00:00 12345678.899996578693 12345678.899996526539 12345678.900005366653 12345678.899978732690 12345678.899978790432 22733494.353122919798 22733494.353122923523 22733494.531933225691 22733494.452312696725 22733494.452312696725
60293.129968117 2023-12-15T03:07:09.245303+00:00 12345678.900024728850 12345678.900024676695 12345678.899994784966 12345678.899966649711 12345678.899966705590 22733495.068311475217 22733495.068311478943 22733494.930003125221 22733494.926154531538 22733494.926154535264
60293.129979691 2023-12-15T03:07:10.245358+00:00 12345678.900108849630 12345678.900108797476 12345678.899993099272 12345678.899987617508 12345678.899987671524 22733495.033099651337 22733495.033099655062 22733495.051458641887 22733495.062442615628 22733495.062442619354
60293.129991413 2023-12-15T03:07:11.258047+00:00 12345678.899977639318 12345678.899977587163 12345678.899990491569 12345678.899979693815 12345678.899979749694 22733494.803654998541 22733494.803655002266 22733494.834691744298 22733494.878529377282 22733494.878529381007
60293.130003030 2023-12-15T03:07:12.261796+00:00 12345678.899875108153 12345678.899875057861 12345678.899986080825 12345678.899981882423 12345678.899981936440 22733494.899967581034 22733494.899967584759 22733494.633798174560 22733494.656321205199 22733494.656321208924
60293.130014594 2023-12-15T03:07:13.260904+00:00 12345678.900044722483 12345678.900044670328 12345678.899999978021 12345678.900005301461 12345678.900005355477 22733494.392593298107 22733494.392593301833 22733494.491669584066 22733494.431779805571 22733494.431779809296
60293.130026118 2023-12-15T03:07:14.256600+00:00 12345678.900061799213 12345678.900061747059 12345678.900002498180 12345678.900001777336 12345678.900001831353 22733494.389128539711 22733494.389128539711 22733494.377067655325 22733494.312924072146 22733494.312924072146
60293.130037683 2023-12-15T03:07:15.255776+00:00 12345678.899859631434 12345678.899859581143 12345678.899990469217 12345678.899997832254 12345678.899997886270 22733494.468131028116 22733494.468131031841 22733494.666083816439 22733494.787053819746 22733494.787053819746
60293.130049222 2023-12-15T03:07:16.252809+00:00 12345678.900174073875 12345678.900174023584 12345678.899990271777 12345678.899992009625 12345678.899992065504 22733494.580495357513 22733494.580495361239 22733494.519698426127 22733494.445055920631 22733494.445055924356
60293.130060727 2023-12-15T03:07:17.246839+00:00 12345678.899956421927 12345678.899956371635 12345678.900027016178 12345678.900028886274 12345678.900028940290 22733494.555296249688 22733494.555296253413 22733494.647441450506 22733494.451258461922 22733494.451258465648
60293.130072469 2023-12-15T03:07:18.261347+00:00 12345678.900036524981 12345678.900036472827 12345678.900014653802 12345678.900005342439 12345678.900005400181 22733495.361847907305 22733495.361847911030 22733495.162292554975 22733495.297515761107 22733495.297515764832
60293.130084008 2023-12-15T03:07:19.258240+00:00 12345678.899937748909 12345678.899937698618 12345678.899999381974 12345678.899996265769 12345678.899996321648 22733494.534522723407 22733494.534522727132 22733494.577258918434 22733494.448575314134 22733494.448575314134
60293.130095586 2023-12-15T03:07:20.258639+00:00 12345678.899967692792 12345678.899967642501 12345678.899999463931 12345678.900016473606 12345678.900016529486 22733494.228481311351 22733494.228481315076 22733494.298207174987 22733494.311558581889 22733494.311558585614
60293.130107075 2023-12-15T03:07:21.251226+00:00 12345678.899998882785 12345678.899998832494 12345678.899990331382 12345678.899982756004 12345678.899982810020 22733494.401294022799 22733494.401294026524 22733494.274504132569 22733494.281424678862 22733494.281424678862
60293.130118652 2023-12-15T03:07:22.251570+00:00 12345678.900004960597 12345678.900004908442 12345678.899997984990 12345678.900011599064 12345678.900011653081 22733494.599893070757 22733494.599893070757 22733494.845537111163 22733494.854646816850 22733494.854646816850
60293.130130348 2023-12-15T03:07:23.262088+00:00 12345678.900034023449 12345678.900033973157 12345678.899984862655 12345678.899991612881 12345678.899991668761 22733495.546464342624 22733495.546464346349 22733495.375657521188 22733495.378386009485 22733495.378386009485
60293.130141874 2023-12-15T03:07:24.257927+00:00 12345678.899923939258 12345678.899923888966 12345678.900014830753 12345678.900028355420 12345678.900028409436 22733495.431887760758 22733495.431887760758 22733495.486407864839 22733495.564067084342 22733495.564067088068
60293.130153305 2023-12-15T03:07:25.245558+00:00 12345678.900067303330 12345678.900067253038 12345678.899976745248 12345678.899948958308 12345678.899949012324 22733495.148058131337 22733495.148058135062 22733495.150594849139 22733495.081424806267 22733495.081424809992
60293.130164969 2023-12-15T03:07:26.253283+00:00 12345678.900050980970 12345678.900050928816 12345678.900013409555 12345678.900011712685 12345678.900011766702 22733495.046362292022 22733495.046362295747 22733495.092813525349 22733495.071503214538 22733495.071503218263
60293.130176589 2023-12-15T03:07:27.257305+00:00 12345678.899947926402 12345678.899947874248 12345678.900003524497 12345678.900000760332 12345678.900000816211 22733495.140631817281 22733495.140631821007 22733495.171771015972 22733495.075939994305 22733495.075939998031
60293.130188101 2023-12-15T03:07:28.251899+00:00 12345678.900081764907 12345678.900081714615 12345678.899997128174 12345678.899972321466 12345678.899972377345 22733495.480821624398 22733495.480821628124 22733495.429772533476 22733495.420652564615 22733495.420652564615
60293.130199759 2023-12-15T03:07:29.259171+00:00 12345678.899891899899 12345678.899891847745 12345678.899998905137 12345678.899982405826 12345678.899982463568 22733495.112314101309 22733495.112314105034 22733495.077821683139 22733495.024496745318 22733495.024496749043
60293.130211170 2023-12-15T03:07:30.245096+00:00 12345678.900099284947 12345678.900099234655 12345678.900022389367 12345678.900027401745 12345678.900027457625 22733495.066092684865 22733495.066092688590 22733495.071082264185 22733495.066058192402 22733495.066058196127
60293.130222920 2023-12-15T03:07:31.260266+00:00 12345678.899972556159 12345678.899972504005 12345678.899975873530 12345678.899952681735 12345678.899952733889 22733494.939673252404 22733494.939673252404 22733495.035077389330 22733494.926504455507 22733494.926504459232
60293.130234504 2023-12-15T03:07:32.261105+00:00 12345678.899876166135 12345678.899876115844 12345678.899985387921 12345678.899990137666 12345678.899990191683 22733495.276598364115 22733495.276598367840 22733495.223260883242 22733495.215959548950 22733495.215959552675
60293.130245963 2023-12-15T03:07:33.251233+00:00 12345678.899957530200 12345678.899957479909 12345678.899983895943 12345678.899996342137 12345678.899996396154 22733495.537912260741 22733495.537912264466 22733495.562468115240 22733495.661896787584 22733495.661896791309
60293.130257624 2023-12-15T03:07:34.258752+00:00 12345678.900011669844 12345678.900011617690 12345678.899983005598 12345678.899994714186 12345678.899994768202 22733495.612676918507 22733495.612676922232 22733495.616675067693 22733495.599533636123 22733495.599533639848
60293.130269048 2023-12-15T03:07:35.245761+00:00 12345678.900052729994 12345678.900052677840 12345678.900005141273 12345678.899998622015 12345678.899998676032 22733495.788306221366 22733495.788306225091 22733495.591699186713 22733495.610989831388 22733495.610989835113
60293.130280703 2023-12-15T03:07:36.252751+00:00 12345678.900069802999 12345678.900069750845 12345678.899986688048 12345678.899953640997 12345678.899953696877 22733495.247622821480 22733495.247622825205 22733495.340169657022 22733495.255945406854 22733495.255945410579
60293.130292423 2023-12-15T03:07:37.265326+00:00 12345678.899966597557 12345678.899966545403 12345678.900003073737 12345678.900007085875 12345678.900007139891 22733495.318920452148 22733495.318920452148 22733495.386135920882 22733495.330695915967 22733495.330695919693
60293.130303919 2023-12-15T03:07:38.258592+00:00 12345678.899935197085 12345678.899935146794 12345678.899996811524 12345678.899991348386 12345678.899991404265 22733495.538637213409 22733495.538637217134 22733495.501391235739 22733495.589317519218 22733495.589317522943
60293.130315430 2023-12-15T03:07:39.253161+00:00 12345678.900100361556 12345678.900100311264 12345678.900001855567 12345678.900021042675 12345678.900021098554 22733495.445088237524 22733495.445088241249 22733495.491519384086 22733495.399682261050 22733495.399682264775
60293.130326994 2023-12-15T03:07:40.252305+00:00 12345678.899974253029 12345678.899974200875 12345678.900004876778 12345678.900017594919 12345678.900017650798 22733495.417822055519 22733495.417822059244 22733495.350217051804 22733495.353091642261 22733495.353091642261
60293.130338701 2023-12-15T03:07:41.263809+00:00 12345678.899973841384 12345678.899973791093 12345678.899997476488 12345678.900004686788 12345678.900004740804 22733495.520056016743 22733495.520056020468 22733495.400325957686 22733495.382375828922 22733495.382375832647
60293.130350216 2023-12-15T03:07:42.258655+00:00 12345678.900014594197 12345678.900014543906 12345678.899986559525 12345678.899991746992 12345678.899991801009 22733495.512776255608 22733495.512776259333 22733495.709931217134 22733495.860630650073 22733495.860630650073
60293.130361835 2023-12-15T03:07:43.262491+00:00 12345678.899858411402 12345678.899858359247 12345678.899985039607 12345678.899983538315 12345678.899983592331 22733494.988272968680 22733494.988272972405 22733494.939567115158 22733494.810952596366 22733494.810952596366
60293.130373430 2023-12-15T03:07:44.264362+00:00 12345678.900021385401 12345678.900021335110 12345678.900017181411 12345678.900009192526 12345678.900009248406 22733495.451985325664 22733495.451985329390 22733495.468654237688 22733495.635026652366 22733495.635026656091
60293.130384965 2023-12-15T03:07:45.261013+00:00 12345678.900148468092 12345678.900148415938 12345678.899989709258 12345678.899996457621 12345678.899996511638 22733495.095570839942 22733495.095570839942 22733495.148499213159 22733495.088577911258 22733495.088577914983
60293.130396533 2023-12-15T03:07:46.260459+00:00 12345678.899873739108 12345678.899873686954 12345678.899989085272 12345678.899994809180 12345678.899994863197 22733495.151243519038 22733495.151243522763 22733495.058263685554 22733495.163805183023 22733495.163805186749
60293.130408087 2023-12-15T03:07:47.258726+00:00 12345678.899956654757 12345678.899956604466 12345678.899993307889 12345678.900001531467 12345678.900001587346 22733495.078301653266 22733495.078301656991 22733495.025152448565 22733494.985492724925 22733494.985492728651
60293.130419514 2023-12-15T03:07:48.246014+00:00 12345678.899993630126 12345678.899993577972 12345678.900000313297 12345678.900007314980 12345678.900007368997 22733495.415859967470 22733495.415859971195 22733495.420115765184 22733495.429116889834 22733495.429116893560
60293.130431263 2023-12-15T03:07:49.261092+00:00 12345678.900003144518 12345678.900003092363 12345678.900000097230 12345678.899997098371 12345678.899997154251 22733495.392026279122 22733495.392026282847 22733495.563057892025 22733495.509423840791 22733495.509423844516
60293.130442711 2023-12-15T03:07:50.250194+00:00 12345678.900050528347 12345678.900050476193 12345678.900004703552 12345678.900006925687 12345678.900006979704 22733495.644394993782 22733495.644394997507 22733495.498725831509 22733495.555455751717 22733495.555455755442
60293.130454415 2023-12-15T03:07:51.261502+00:00 12345678.899948570877 12345678.899948518723 12345678.899999754503 12345678.899996696040 12345678.899996753782 22733494.989256512374 22733494.989256516099 22733495.051564201713 22733494.898017995059 22733494.898017995059
60293.130465882 2023-12-15T03:07:52.252194+00:00 12345678.900098226964 12345678.900098176673 12345678.899992741644 12345678.899986382574 12345678.899986436591 22733495.355858571827 22733495.355858575553 22733495.401402425021 22733495.467381659895 22733495.467381663620
60293.130477484 2023-12-15T03:07:53.254599+00:00 12345678.899953426793 12345678.899953376502 12345678.900001220405 12345678.899997524917 12345678.899997577071 22733495.509370762855 22733495.509370766580 22733495.502725921571 22733495.507162436843 22733495.507162436843
60293.130489126 2023-12-15T03:07:54.260527+00:00 12345678.899988597259 12345678.899988545105 12345678.899992484599 12345678.899987779558 12345678.899987835437 22733495.394294552505 22733495.394294552505 22733495.404315039515 22733495.304153058678 22733495.304153062403
60293.130500718 2023-12-15T03:07:55.262034+00:00 12345678.900094510987 12345678.900094460696 12345678.900006502867 12345678.900037340820 12345678.900037394837 22733495.594602640718 22733495.594602644444 22733495.475766032934 22733495.602412216365 22733495.602412220091
60293.130512196 2023-12-15T03:07:56.253682+00:00 12345678.899858031422 12345678.899857979268 12345678.899976681918 12345678.899964988232 12345678.899965040386 22733495.106898937374 22733495.106898941100 22733495.192760307342 22733495.101744398475 22733495.101744402200
60293.130523744 2023-12-15T03:07:57.251483+00:00 12345678.900136208162 12345678.900136157870 12345678.900013310835 12345678.900020778179 12345678.900020834059 22733495.724904514849 22733495.724904514849 22733495.632160071284 22733495.730185169727 22733495.730185173452
60293.130535319 2023-12-15T03:07:58.251604+00:00 12345678.899859305471 12345678.899859253317 12345678.899985080585 12345678.899982327595 12345678.899982383475 22733495.619576044381 22733495.619576048106 22733495.719303395599 22733495.713626444340 22733495.713626448065
60293.130546970 2023-12-15T03:07:59.258238+00:00 12345678.900083599612 12345678.900083549321 12345678.899988591671 12345678.899994459003 12345678.899994516745 22733495.245673414320 22733495.245673418045 22733495.296288695186 22733495.182421315461 22733495.182421319187
60293.130558643 2023-12-15T03:08:00.266792+00:00 12345678.899973867461 12345678.899973817170 12345678.900002107024 12345678.899997320026 12345678.899997377768 22733495.271930709481 22733495.271930713207 22733495.248413432389 22733495.102657929063 22733495.102657932788
60293.130571498 2023-12-15T03:08:01.377412+00:00 12345678.899942500517 12345678.899942448363 12345678.900008087978 12345678.900011999533 12345678.900012057275 22733495.497058860958 22733495.497058864683 22733495.514076821506 22733495.477992411703 22733495.477992411703
60293.130581830 2023-12-15T03:08:02.270129+00:00 12345678.900003589690 12345678.900003539398 12345678.900010654703 12345678.900014560670 12345678.900014616549 22733495.769706174731 22733495.769706174731 22733495.577017754316 22733495.777571305633 22733495.777571309358
60293.130593220 2023-12-15T03:08:03.254182+00:00 12345678.899975357577 12345678.899975305423 12345678.900004010648 12345678.900035293773 12345678.900035347790 22733495.215398803353 22733495.215398807079 22733495.249556556344 22733495.155131623149 22733495.155131623149
60293.130604694 2023-12-15T03:08:04.245575+00:00 12345678.900120198727 12345678.900120146573 12345678.899974210188 12345678.899997724220 12345678.899997778237 22733495.428928896785 22733495.428928896785 22733495.528190728277 22733495.464235711843 22733495.464235711843
60293.130616262 2023-12-15T03:08:05.245043+00:00 12345678.899987010285 12345678.899986958131 12345678.899998502806 12345678.899999249727 12345678.899999303743 22733495.613498542458 22733495.613498546183 22733495.704678244889 22733495.613187644631 22733495.613187648356
60293.130627866 2023-12-15T03:08:06.247636+00:00 12345678.899883452803 12345678.899883402511 12345678.899989895523 12345678.899969775230 12345678.899969829246 22733495.748832598329 22733495.748832602054 22733495.683057893068 22733495.668534364551 22733495.668534368277
60293.130639436 2023-12-15T03:08:07.247284+00:00 12345678.900071740150 12345678.900071689859 12345678.900003250688 12345678.899993155152 12345678.899993209168 22733495.669046130031 22733495.669046133757 22733495.619145113975 22733495.614899788052 22733495.614899791777
60293.130650982 2023-12-15T03:08:08.244815+00:00 12345678.900029547513 12345678.900029495358 12345678.900001164526 12345678.899997310713 12345678.899997364730 22733495.229717500508 22733495.229717500508 22733495.335462413728 22733495.323427930474 22733495.323427930474
60293.130662558 2023-12-15T03:08:09.245015+00:00 12345678.899930622429 12345678.899930572137 12345678.900016520172 12345678.900019260123 12345678.900019316003 22733495.794669814408 22733495.794669818133 22733495.592584151775 22733495.666398681700 22733495.666398685426
60293.130674141 2023-12-15T03:08:10.245769+00:00 12345678.900001574308 12345678.900001522154 12345678.899998534471 12345678.899987265468 12345678.899987323210 22733495.805758398026 22733495.805758401752 22733495.833858914673 22733495.827388230711 22733495.827388234437
60293.130685788 2023-12-15T03:08:11.252039+00:00 12345678.899988977239 12345678.899988926947 12345678.899985553697 12345678.899986539036 12345678.899986593053 22733495.719631411135 22733495.719631414860 22733495.659190688282 22733495.428630169481 22733495.428630169481
60293.130697396 2023-12-15T03:08:12.255011+00:00 12345678.900104451925 12345678.900104399770 12345678.899987274781 12345678.900007976219 12345678.900008030236 22733495.608730353415 22733495.608730357140 22733495.787065725774 22733495.760818317533 22733495.760818317533
60293.130709031 2023-12-15T03:08:13.260266+00:00 12345678.899998199195 12345678.899998147041 12345678.900012228638 12345678.900044759735 12345678.900044813752 22733495.549655526876 22733495.549655526876 22733495.660973783582 22733495.640486150980 22733495.640486154705
60293.130720483 2023-12-15T03:08:14.249700+00:00 12345678.899875639006 12345678.899875588715 12345678.899993531406 12345678.899980550632 12345678.899980604649 22733496.244796883315 22733496.244796887040 22733496.067466404289 22733496.181430432945 22733496.181430436671
60293.130732107 2023-12-15T03:08:15.254004+00:00 12345678.899987120181 12345678.899987068027 12345678.899985514581 12345678.899962222204 12345678.899962278083 22733495.943096201867 22733495.943096201867 22733495.884465951473 22733495.938085820526 22733495.938085824251
60293.130743667 2023-12-15T03:08:16.252826+00:00 12345678.900137690827 12345678.900137640536 12345678.899996124208 12345678.900007285178 12345678.900007339194 22733495.315574683249 22733495.315574686974 22733495.353263963014 22733495.153355740011 22733495.153355743736
60293.130755432 2023-12-15T03:08:17.269297+00:00 12345678.899852909148 12345678.899852858856 12345678.899989448488 12345678.899986289442 12345678.899986341596 22733495.611482661217 22733495.611482661217 22733495.651334274560 22733495.693691551685 22733495.693691551685
60293.130766925 2023-12-15T03:08:18.262334+00:00 12345678.900040056556 12345678.900040004402 12345678.900002978742 12345678.899998806417 12345678.899998860434 22733495.547824870795 22733495.547824874520 22733495.696914479136 22733495.677697703242 22733495.677697706968
60293.130778311 2023-12-15T03:08:19.246069+00:00 12345678.899912063032 12345678.899912012741 12345678.899991201237 12345678.899975707754 12345678.899975763634 22733496.054604195058 22733496.054604198784 22733495.831895701587 22733495.907215129584 22733495.907215129584
60293.130790028 2023-12-15T03:08:20.258426+00:00 12345678.900028228760 12345678.900028176606 12345678.900003334507 12345678.899999504909 12345678.899999560788 22733495.524635668844 22733495.524635672569 22733495.622041538358 22733495.579323045909 22733495.579323049635
60293.130801602 2023-12-15T03:08:21.258413+00:00 12345678.900037495419 12345678.900037445128 12345678.900012418628 12345678.900033105165 12345678.900033162907 22733495.721537385136 22733495.721537385136 22733495.552875198424 22733495.543455991894 22733495.543455991894
60293.130813180 2023-12-15T03:08:22.258723+00:00 12345678.900035088882 12345678.900035036728 12345678.899981027469 12345678.899976762012 12345678.899976817891 22733495.466992013156 22733495.466992013156 22733495.616400804371 22733495.702309317887 22733495.702309317887
60293.130824760 2023-12-15T03:08:23.259251+00:00 12345678.899906978011 12345678.899906925857 12345678.900010090321 12345678.900012603030 12345678.900012658909 22733495.764038197696 22733495.764038201421 22733495.724718682468 22733495.585301835090 22733495.585301838815
60293.130836305 2023-12-15T03:08:24.256793+00:00 12345678.900166526437 12345678.900166476145 12345678.900006970391 12345678.900011546910 12345678.900011600927 22733495.857366472483 22733495.857366472483 22733496.013783007860 22733496.015658076853 22733496.015658076853
60293.130847898 2023-12-15T03:08:25.258418+00:00 12345678.899941325188 12345678.899941273034 12345678.900013675913 12345678.900038316846 12345678.900038370863 22733496.286617413163 22733496.286617416888 22733496.063926126808 22733496.121731985360 22733496.121731985360
60293.130859496 2023-12-15T03:08:26.260480+00:00 12345678.899901743978 12345678.899901693687 12345678.899967521429 12345678.899928841740 12345678.899928895757 22733495.867626361549 22733495.867626365274 22733495.949438720942 22733495.984822399914 22733495.984822399914
60293.130870908 2023-12-15T03:08:27.246392+00:00 12345678.899977827445 12345678.899977775291 12345678.900002624840 12345678.899999771267 12345678.899999823421 22733495.571276292205 22733495.571276292205 22733495.676209781319 22733495.621194191277 22733495.621194191277
60293.130882630 2023-12-15T03:08:28.259231+00:00 12345678.900147970766 12345678.900147920474 12345678.899991003796 12345678.899993680418 12345678.899993734434 22733495.782480239868 22733495.782480243593 22733495.770000271499 22733495.718964230269 22733495.718964230269
60293.130894155 2023-12-15T03:08:29.255038+00:00 12345678.899868447334 12345678.899868395180 12345678.899993840605 12345678.899992793798 12345678.899992849678 22733495.969565611333 22733495.969565611333 22733495.879345014691 22733495.807227142155 22733495.807227145880
60293.130905802 2023-12-15T03:08:30.261315+00:00 12345678.899992981926 12345678.899992929772 12345678.899990154430 12345678.899986952543 12345678.899987006560 22733496.389802120626 22733496.389802120626 22733496.331356775016 22733496.541140630841 22733496.541140634567
60293.130917305 2023-12-15T03:08:31.255133+00:00 12345678.899985941127 12345678.899985888973 12345678.900010464713 12345678.900027163327 12345678.900027219206 22733496.133974939585 22733496.133974943310 22733496.138755042106 22733496.108897149563 22733496.108897149563
60293.130928764 2023-12-15T03:08:32.245222+00:00 12345678.900179205462 12345678.900179155171 12345678.900012344122 12345678.900038221851 12345678.900038277730 22733496.001153189689 22733496.001153189689 22733496.004902720451 22733495.964081287384 22733495.964081287384
60293.130940403 2023-12-15T03:08:33.250823+00:00 12345678.899956004694 12345678.899955952540 12345678.899984555319 12345678.899993944913 12345678.899994000793 22733495.997431110591 22733495.997431114316 22733496.126218143851 22733496.177788011730 22733496.177788011730
60293.130952020 2023-12-15T03:08:34.254493+00:00 12345678.899948796257 12345678.899948745966 12345678.899995181710 12345678.899982912466 12345678.899982966483 22733496.031627066433 22733496.031627066433 22733495.948668763041 22733495.882902648300 22733495.882902652025
60293.130963552 2023-12-15T03:08:35.250852+00:00 12345678.900057887658 12345678.900057837367 12345678.900004921481 12345678.899991115555 12345678.899991169572 22733495.768781270832 22733495.768781274557 22733495.834627926350 22733495.721859522164 22733495.721859522164
60293.130975171 2023-12-15T03:08:36.254822+00:00 12345678.899985417724 12345678.899985365570 12345678.899989688769 12345678.899982342497 12345678.899982398376 22733496.052785318345 22733496.052785322070 22733495.973861817271 22733495.986393898726 22733495.986393898726
60293.130986636 2023-12-15T03:08:37.245331+00:00 12345678.900024952367 12345678.900024900213 12345678.899994947016 12345678.900000732392 12345678.900000786409 22733496.224381528795 22733496.224381532520 22733496.214017275721 22733496.326600998640 22733496.326601002365
60293.130998311 2023-12-15T03:08:38.254091+00:00 12345678.899963142350 12345678.899963090196 12345678.899998387322 12345678.899988178164 12345678.899988232180 22733496.510567940772 22733496.510567944497 22733496.457172632217 22733496.497744906694 22733496.497744906694
60293.131009866 2023-12-15T03:08:39.252447+00:00 12345678.899848032743 12345678.899847982451 12345678.899994898587 12345678.899980029091 12345678.899980084971 22733496.567712828517 22733496.567712828517 22733496.465626519173 22733496.546577997506 22733496.546577997506
60293.131021505 2023-12-15T03:08:40.258044+00:00 12345678.900007687509 12345678.900007635355 12345678.899990631267 12345678.899985106662 12345678.899985162541 22733495.670283641666 22733495.670283645391 22733495.803210593760 22733495.761815737933 22733495.761815737933
60293.131033028 2023-12-15T03:08:41.253556+00:00 12345678.900132369250 12345678.900132317096 12345678.900019468740 12345678.900057207793 12345678.900057265535 22733495.566153477877 22733495.566153477877 22733495.695519521832 22733495.649829436094 22733495.649829439819
60293.131044648 2023-12-15T03:08:42.257544+00:00 12345678.899971771985 12345678.899971721694 12345678.899970920756 12345678.899966796860 12345678.899966852739 22733496.283591594547 22733496.283591598272 22733496.198358535767 22733496.164359837770 22733496.164359837770
60293.131056156 2023-12-15T03:08:43.251890+00:00 12345678.899926941842 12345678.899926891550 12345678.900000272319 12345678.900000084192 12345678.900000140071 22733496.317253660411 22733496.317253664136 22733496.342544961721 22733496.293134458363 22733496.293134458363
60293.131067736 2023-12-15T03:08:44.252357+00:00 12345678.899976344779 12345678.899976294488 12345678.900016713887 12345678.900024490431 12345678.900024544448 22733496.406859058887 22733496.406859062612 22733496.374302092940 22733496.376793812960 22733496.376793812960
60293.131079374 2023-12-15T03:08:45.257923+00:00 12345678.900014750659 12345678.900014698505 12345678.899997673929 12345678.899971913546 12345678.899971965700 22733496.476930398494 22733496.476930402219 22733496.442475955933 22733496.538306243718 22733496.538306247443
60293.131090960 2023-12-15T03:08:46.258977+00:00 12345678.900019943714 12345678.900019893423 12345678.900008121505 12345678.900007255375 12345678.900007311255 22733495.805589698255 22733495.805589701980 22733495.967017512769 22733495.910072948784 22733495.910072952509
60293.131102569 2023-12-15T03:08:47.261981+00:00 12345678.900067791343 12345678.900067739189 12345678.899978920817 12345678.899962536991 12345678.899962591007 22733495.903026055545 22733495.903026055545 22733495.906026192009 22733495.699732091278 22733495.699732091278
60293.131114109 2023-12-15T03:08:48.259077+00:00 12345678.900037895888 12345678.900037843734 12345678.900006311014 12345678.900011774153 12345678.900011828169 22733496.755135834217 22733496.755135837942 22733496.700650028884 22733496.803097520024 22733496.803097520024
60293.131125594 2023-12-15T03:08:49.251334+00:00 12345678.899968223646 12345678.899968173355 12345678.899992795661 12345678.899968851358 12345678.899968905374 22733496.449793264270 22733496.449793264270 22733496.400342501700 22733496.587915409356 22733496.587915413082
60293.131137097 2023-12-15T03:08:50.245210+00:00 12345678.899937925860 12345678.899937873706 12345678.900000449270 12345678.899996731430 12345678.899996785447 22733496.091166313738 22733496.091166317463 22733496.111349467188 22733496.084706794471 22733496.084706798196
60293.131148836 2023-12-15T03:08:51.259378+00:00 12345678.900028072298 12345678.900028020144 12345678.899987148121 12345678.899968914688 12345678.899968970567 22733496.317466646433 22733496.317466646433 22733496.373374205083 22733496.422043003142 22733496.422043003142
60293.131160312 2023-12-15T03:08:52.250993+00:00 12345678.899943146855 12345678.899943096563 12345678.900003837422 12345678.899989664555 12345678.899989720434 22733496.374923422933 22733496.374923426658 22733496.345510683954 22733496.271336872131 22733496.271336875856
60293.131171993 2023-12-15T03:08:53.260229+00:00 12345678.899973310530 12345678.899973260239 12345678.900010447949 12345678.900012793019 12345678.900012848899 22733496.842321675271 22733496.842321678996 22733496.715417746454 22733496.733517639339 22733496.733517639339
60293.131183551 2023-12-15T03:08:54.258795+00:00 12345678.900046542287 12345678.900046490133 12345678.900010649115 12345678.900027733296 12345678.900027787313 22733496.424014426768 22733496.424014430493 22733496.415626209229 22733496.260161597282 22733496.260161597282
60293.131195123 2023-12-15T03:08:55.258648+00:00 12345678.900064153597 12345678.900064101443 12345678.900001941249 12345678.900010414422 12345678.900010468438 22733496.527239050716 22733496.527239054441 22733496.632364604622 22733496.759673427790 22733496.759673431516
60293.131206704 2023-12-15T03:08:56.259207+00:00 12345678.899927090853 12345678.899927038699 12345678.899995837361 12345678.899996476248 12345678.899996530265 22733496.407983969897 22733496.407983973622 22733496.458216778934 22733496.426616996527 22733496.426617000252
60293.131218164 2023-12-15T03:08:57.249413+00:00 12345678.900009548292 12345678.900009498000 12345678.900011997670 12345678.900024022907 12345678.900024076924 22733496.400073494762 22733496.400073498487 22733496.326673384756 22733496.408706795424 22733496.408706799150
60293.131229698 2023-12-15T03:08:58.245865+00:00 12345678.900033297017 12345678.900033246726 12345678.899990718812 12345678.899991685525 12345678.899991739541 22733496.356726966798 22733496.356726970524 22733496.169933609664 22733496.224936310202 22733496.224936313927
60293.131241452 2023-12-15T03:08:59.261468+00:00 12345678.899972576648 12345678.899972524494 12345678.899972971529 12345678.899983942509 12345678.899983998388 22733496.065026156604 22733496.065026160330 22733496.223853606731 22733496.078137680888 22733496.078137680888
60293.131253059 2023-12-15T03:09:00.264290+00:00 12345678.899990934879 12345678.899990884587 12345678.899974638596 12345678.899985542521 12345678.899985596538 22733496.861853145063 22733496.861853145063 22733496.917437367141 22733496.886078432202 22733496.886078432202
60293.131264560 2023-12-15T03:09:01.257986+00:00 12345678.899925148115 12345678.899925095960 12345678.900002721697 12345678.899999940768 12345678.899999994785 22733496.979389779270 22733496.979389779270 22733496.976542558521 22733497.029381427914 22733497.029381427914
60293.131276571 2023-12-15T03:09:02.295700+00:00 12345678.900039143860 12345678.900039093569 12345678.899990146980 12345678.899979671463 12345678.899979727343 22733496.973855651915 22733496.973855655640 22733496.915466520935 22733497.157025322318 22733497.157025322318
60293.131287655 2023-12-15T03:09:03.253358+00:00 12345678.900001015514 12345678.900000963360 12345678.900001885369 12345678.899985264987 12345678.899985320866 22733496.243258271366 22733496.243258275092 22733496.309553422034 22733496.194261129946 22733496.194261129946
60293.131299325 2023-12-15T03:09:04.261668+00:00 12345678.900042820722 12345678.900042770430 12345678.900001890957 12345678.899976167828 12345678.899976219982 22733496.394901316613 22733496.394901320338 22733496.326765213162 22733496.351195082068 22733496.351195085794
60293.131310697 2023-12-15T03:09:05.244251+00:00 12345678.899920111522 12345678.899920059368 12345678.900000412017 12345678.899995703250 12345678.899995757267 22733495.839695312083 22733495.839695315808 22733495.987282324582 22733495.813983310014 22733495.813983313739
60293.131322302 2023-12-15T03:09:06.246898+00:00 12345678.900092002004 12345678.900091949850 12345678.899999575689 12345678.899991549551 12345678.899991603568 22733496.115791879594 22733496.115791883320 22733496.013961870223 22733496.118465721607 22733496.118465721607
60293.131333866 2023-12-15T03:09:07.246035+00:00 12345678.900051668286 12345678.900051617995 12345678.900005927309 12345678.900009222329 12345678.900009278208 22733495.967821363360 22733495.967821367085 22733496.084853351116 22733496.064184136689 22733496.064184140414
60293.131345470 2023-12-15T03:09:08.248631+00:00 12345678.900031363592 12345678.900031313300 12345678.899990232661 12345678.899984788150 12345678.899984842166 22733496.291740525514 22733496.291740525514 22733496.312808722258 22733496.185810402036 22733496.185810405761
60293.131357014 2023-12-15T03:09:09.246044+00:00 12345678.899924511090 12345678.899924460799 12345678.900009386241 12345678.900027362630 12345678.900027416646 22733496.628881305456 22733496.628881309181 22733496.554254800081 22733496.534217286855 22733496.534217286855
60293.131368578 2023-12-15T03:09:10.245143+00:00 12345678.899963865057 12345678.899963812903 12345678.899986587465 12345678.899978855625 12345678.899978911504 22733496.586671240628 22733496.586671240628 22733496.620293874294 22733496.712846387178 22733496.712846387178
60293.131380172 2023-12-15T03:09:11.246850+00:00 12345678.900003803894 12345678.900003751740 12345678.900007894263 12345678.900017667562 12345678.900017723441 22733496.954500343651 22733496.954500347376 22733496.839310579002 22733496.843979172409 22733496.843979172409
60293.131391861 2023-12-15T03:09:12.256854+00:00 12345678.899928757921 12345678.899928705767 12345678.899984497577 12345678.900005601346 12345678.900005657226 22733496.542020495981 22733496.542020499706 22733496.551564022899 22733496.592359434813 22733496.592359438539
60293.131403481 2023-12-15T03:09:13.260748+00:00 12345678.900084765628 12345678.900084715337 12345678.899987697601 12345678.900007011369 12345678.900007067248 22733495.622987579554 22733495.622987583280 22733495.747403420508 22733495.619628112763 22733495.619628116488
60293.131414948 2023-12-15T03:09:14.251473+00:00 12345678.899899696931 12345678.899899646640 12345678.899976054206 12345678.899989349768 12345678.899989405647 22733496.755345154554 22733496.755345158279 22733496.447095245123 22733496.585832722485 22733496.585832722485
60293.131426612 2023-12-15T03:09:15.259307+00:00 12345678.899958888069 12345678.899958837777 12345678.900005823001 12345678.900003775954 12345678.900003829971 22733496.415647085756 22733496.415647089481 22733496.643254537135 22733496.524171959609 22733496.524171963334
60293.131438017 2023-12-15T03:09:16.244663+00:00 12345678.900127215311 12345678.900127163157 12345678.900012711063 12345678.900016961619 12345678.900017015636 22733496.868769623339 22733496.868769623339 22733496.857253637165 22733496.783067990094 22733496.783067990094
60293.131449769 2023-12-15T03:09:17.260056+00:00 12345678.899975588545 12345678.899975536391 12345678.899997590110 12345678.899987684563 12345678.899987738580 22733496.829064827412 22733496.829064831138 22733496.916833877563 22733496.800913296640 22733496.800913296640
60293.131461337 2023-12-15T03:09:18.259552+00:00 12345678.900046661496 12345678.900046611205 12345678.900015357882 12345678.899993395433 12345678.899993447587 22733497.406692784280 22733497.406692788005 22733497.328066829592 22733497.430073473603 22733497.430073473603
60293.131473009 2023-12-15T03:09:19.267980+00:00 12345678.899879010394 12345678.899878960103 12345678.900006355718 12345678.900000270456 12345678.900000326335 22733497.293358668685 22733497.293358672410 22733497.259114079177 22733497.300267968327 22733497.300267968327
60293.131484485 2023-12-15T03:09:20.259500+00:00 12345678.900004636496 12345678.900004584342 12345678.899961156771 12345678.899937465787 12345678.899937519804 22733497.043355941772 22733497.043355941772 22733497.033231388777 22733497.133516889066 22733497.133516889066
60293.131495907 2023-12-15T03:09:21.246339+00:00 12345678.900064567104 12345678.900064516813 12345678.900001196191 12345678.900008296594 12345678.900008352473 22733496.741128310561 22733496.741128314286 22733496.711905777454 22733496.553804766387 22733496.553804766387
60293.131507540 2023-12-15T03:09:22.251435+00:00 12345678.899970099330 12345678.899970047176 12345678.899998480454 12345678.900000987574 12345678.900001045316 22733496.791628003120 22733496.791628006846 22733496.805966358632 22733496.837244983763 22733496.837244987488
60293.131519106 2023-12-15T03:09:23.250796+00:00 12345678.900020623580 12345678.900020571426 12345678.899987759069 12345678.899991413578 12345678.899991471320 22733496.442564610392 22733496.442564614117 22733496.456996012479 22733496.411908742040 22733496.411908742040
60293.131530693 2023-12-15T03:09:24.251850+00:00 12345678.900021653622 12345678.900021603331 12345678.900016644970 12345678.900014873594 12345678.900014931336 22733496.592886317521 22733496.592886321247 22733496.596409276128 22733496.661703489721 22733496.661703493446
60293.131542297 2023-12-15T03:09:25.254434+00:00 12345678.899949174374 12345678.899949124083 12345678.899972129613 12345678.899926351383 12345678.899926405400 22733496.923452008516 22733496.923452012241 22733496.940231468529 22733497.076321929693 22733497.076321933419
60293.131553861 2023-12-15T03:09:26.253608+00:00 12345678.899932939559 12345678.899932887405 12345678.900010498241 12345678.900014216080 12345678.900014270097 22733496.713348023593 22733496.713348027319 22733496.759371258318 22733496.646815638989 22733496.646815638989
60293.131565448 2023-12-15T03:09:27.254727+00:00 12345678.899975169450 12345678.899975117296 12345678.899997416884 12345678.900002909824 12345678.900002965704 22733497.219949040562 22733497.219949044287 22733497.181948259473 22733497.213484294713 22733497.213484294713
60293.131577070 2023-12-15T03:09:28.258879+00:00 12345678.900145277381 12345678.900145225227 12345678.899993225932 12345678.899996688589 12345678.899996742606 22733497.386265654117 22733497.386265654117 22733497.210823960602 22733497.366402912885 22733497.366402916610
60293.131588500 2023-12-15T03:09:29.246349+00:00 12345678.899865699932 12345678.899865647778 12345678.900010874495 12345678.900001386181 12345678.900001440197 22733496.505962543190 22733496.505962546915 22733496.604539576918 22733496.501350663602 22733496.501350667328
60293.131600208 2023-12-15T03:09:30.257940+00:00 12345678.900135146454 12345678.900135096163 12345678.899989951402 12345678.899969518185 12345678.899969574064 22733496.452586017549 22733496.452586017549 22733496.571969252080 22733496.568789236248 22733496.568789239973
60293.131611782 2023-12-15T03:09:31.257981+00:00 12345678.899874571711 12345678.899874521419 12345678.899999668822 12345678.899999611080 12345678.899999666959 22733496.194396201521 22733496.194396201521 22733496.307343102992 22733496.073074501008 22733496.073074504733
60293.131623296 2023-12-15T03:09:32.252758+00:00 12345678.900067228824 12345678.900067176670 12345678.900006299838 12345678.900025960058 12345678.900026015937 22733497.255829006433 22733497.255829010159 22733497.125168927014 22733497.183571454138 22733497.183571457863
60293.131634852 2023-12-15T03:09:33.251206+00:00 12345678.900012610480 12345678.900012558326 12345678.899973649532 12345678.899987239391 12345678.899987297133 22733497.333197958767 22733497.333197958767 22733497.241794437170 22733497.351417828351 22733497.351417832077
60293.131646355 2023-12-15T03:09:34.245061+00:00 12345678.899896584451 12345678.899896534160 12345678.900002198294 12345678.900017609820 12345678.900017665699 22733496.758201971650 22733496.758201975375 22733496.797545474023 22733496.809965219349 22733496.809965219349
60293.131658016 2023-12-15T03:09:35.252587+00:00 12345678.900093672797 12345678.900093620643 12345678.899992415681 12345678.899985373020 12345678.899985428900 22733496.653975620866 22733496.653975624591 22733496.760949913412 22733496.830140944570 22733496.830140948296
60293.131669673 2023-12-15T03:09:36.259761+00:00 12345678.899979611859 12345678.899979559705 12345678.900018630549 12345678.900060035288 12345678.900060091168 22733496.977118127048 22733496.977118130773 22733496.997199866921 22733497.043241642416 22733497.043241642416
60293.131681247 2023-12-15T03:09:37.259699+00:00 12345678.900095913559 12345678.900095863268 12345678.899995872751 12345678.900003736839 12345678.900003790855 22733497.733756117523 22733497.733756121248 22733497.472874954343 22733497.558473229408 22733497.558473229408
60293.131692889 2023-12-15T03:09:38.265572+00:00 12345678.899872107431 12345678.899872055277 12345678.900007555261 12345678.899991180748 12345678.899991234764 22733496.936756346375 22733496.936756346375 22733496.975154995918 22733496.819916538894 22733496.819916542619
60293.131704225 2023-12-15T03:09:39.245066+00:00 12345678.900093937293 12345678.900093885139 12345678.900017280132 12345678.900024911389 12345678.900024965405 22733496.731927361339 22733496.731927365065 22733496.886813588440 22733496.798897892237 22733496.798897895962
60293.131715805 2023-12-15T03:09:40.245592+00:00 12345678.899866342545 12345678.899866292253 12345678.899997321889 12345678.899975752458 12345678.899975806475 22733497.372895341367 22733497.372895345092 22733497.169813305140 22733497.359186358750 22733497.359186362475
60293.131727537 2023-12-15T03:09:41.259229+00:00 12345678.900099175051 12345678.900099122897 12345678.899990888312 12345678.899970715865 12345678.899970769882 22733496.583464309573 22733496.583464313298 22733496.656407460570 22733496.518638156354 22733496.518638156354
60293.131739101 2023-12-15T03:09:42.258346+00:00 12345678.900038832799 12345678.900038782507 12345678.899995042011 12345678.899996871129 12345678.899996928871 22733497.186796627939 22733497.186796627939 22733497.217551436275 22733497.273335367441 22733497.273335371166
60293.131750722 2023-12-15T03:09:43.262424+00:00 12345678.899873822927 12345678.899873772636 12345678.899988563731 12345678.900005159900 12345678.900005215779 22733497.380638774484 22733497.380638778210 22733497.363737128675 22733497.495285879821 22733497.495285883546
60293.131762283 2023-12-15T03:09:44.261274+00:00 12345678.900088086724 12345678.900088034570 12345678.899976262823 12345678.899965189397 12345678.899965247139 22733496.901138797402 22733496.901138801128 22733496.983985707164 22733496.936649776995 22733496.936649776995
60293.131773825 2023-12-15T03:09:45.258497+00:00 12345678.899987734854 12345678.899987682700 12345678.899999450892 12345678.899977695197 12345678.899977749214 22733496.525308888406 22733496.525308892131 22733496.583356902003 22733496.499101206660 22733496.499101206660
60293.131785457 2023-12-15T03:09:46.263503+00:00 12345678.899972774088 12345678.899972723797 12345678.900000510737 12345678.899997496977 12345678.899997552857 22733496.689579308033 22733496.689579311758 22733496.543705541641 22733496.505410369486 22733496.505410369486
60293.131796979 2023-12-15T03:09:47.259030+00:00 12345678.900046851486 12345678.900046801195 12345678.899996791035 12345678.899982677773 12345678.899982731789 22733496.937192562968 22733496.937192566693 22733497.027359526604 22733496.997964534909 22733496.997964534909
60293.131808597 2023-12-15T03:09:48.262758+00:00 12345678.899827178568 12345678.899827128276 12345678.899983599782 12345678.899957528338 12345678.899957580492 22733497.442088287324 22733497.442088287324 22733497.521986965090 22733497.714472964406 22733497.714472964406
60293.131820128 2023-12-15T03:09:49.259062+00:00 12345678.900169147179 12345678.900169096887 12345678.900005701929 12345678.900020707399 12345678.900020761415 22733497.358114767820 22733497.358114767820 22733497.300108313560 22733497.329376276582 22733497.329376276582
60293.131831597 2023-12-15T03:09:50.249945+00:00 12345678.899917416275 12345678.899917365983 12345678.900015028194 12345678.900034870952 12345678.900034926832 22733497.242391292006 22733497.242391292006 22733497.180413711816 22733497.092132635415 22733497.092132639140
60293.131843286 2023-12-15T03:09:51.259874+00:00 12345678.899975679815 12345678.899975629523 12345678.900005994365 12345678.900029648095 12345678.900029702112 22733497.002018194646 22733497.002018198371 22733497.018001075834 22733497.023778833449 22733497.023778833449
60293.131854699 2023-12-15T03:09:52.246009+00:00 12345678.900086371228 12345678.900086320937 12345678.899997478351 12345678.900004217401 12345678.900004273281 22733496.769290722907 22733496.769290726632 22733496.734587024897 22733496.511981133372 22733496.511981137097
60293.131866455 2023-12-15T03:09:53.261713+00:00 12345678.899989951402 12345678.899989901111 12345678.899999927729 12345678.899994287640 12345678.899994343519 22733496.979115433991 22733496.979115437716 22733497.038152560592 22733496.962531894445 22733496.962531894445
60293.131877948 2023-12-15T03:09:54.254658+00:00 12345678.900032393634 12345678.900032341480 12345678.899998851120 12345678.899987926707 12345678.899987980723 22733497.069373112172 22733497.069373115897 22733497.073977284133 22733497.081930249929 22733497.081930249929
60293.131889489 2023-12-15T03:09:55.251882+00:00 12345678.899990990758 12345678.899990938604 12345678.900003712624 12345678.899994343519 12345678.899994399399 22733497.617756273597 22733497.617756273597 22733497.421663194895 22733497.565596871078 22733497.565596871078
60293.131901131 2023-12-15T03:09:56.257748+00:00 12345678.899826388806 12345678.899826338515 12345678.899976445362 12345678.899966720492 12345678.899966774508 22733497.240251578391 22733497.240251582116 22733497.366652254015 22733497.297617413104 22733497.297617413104
60293.131912730 2023-12-15T03:09:57.259827+00:00 12345678.900093443692 12345678.900093393400 12345678.899993842468 12345678.899996142834 12345678.899996196851 22733497.467782985419 22733497.467782989144 22733497.449280299246 22733497.412496671081 22733497.412496671081
60293.131924212 2023-12-15T03:09:58.251963+00:00 12345678.900135222822 12345678.900135172531 12345678.900018094108 12345678.900038361549 12345678.900038415566 22733497.277026571333 22733497.277026575059 22733497.369889874011 22733497.317342486233 22733497.317342486233
60293.131935878 2023-12-15T03:09:59.259858+00:00 12345678.899878447875 12345678.899878395721 12345678.899992590770 12345678.899956962094 12345678.899957014248 22733497.435523521155 22733497.435523521155 22733497.362386088818 22733497.541669573635 22733497.541669577360
60293.131947314 2023-12-15T03:10:00.247975+00:00 12345678.900066470727 12345678.900066418573 12345678.900013877079 12345678.900016106665 12345678.900016160682 22733497.203402675688 22733497.203402679414 22733497.277532629669 22733497.464399602264 22733497.464399602264
60293.131960253 2023-12-15T03:10:01.365903+00:00 12345678.899910526350 12345678.899910476059 12345678.899997347966 12345678.900013368577 12345678.900013420731 22733497.371597982943 22733497.371597986668 22733497.283019784838 22733497.189933042973 22733497.189933046699
60293.131971218 2023-12-15T03:10:02.313239+00:00 12345678.899939745665 12345678.899939695373 12345678.899984670803 12345678.899952942505 12345678.899952996522 22733497.504284624010 22733497.504284627736 22733497.554030649364 22733497.560631752014 22733497.560631755739
60293.131982355 2023-12-15T03:10:03.275509+00:00 12345678.900126114488 12345678.900126062334 12345678.900005249307 12345678.900002855808 12345678.900002911687 22733497.134418904781 22733497.134418908507 22733497.168501429260 22733497.013965740800 22733497.013965744525
60293.131993839 2023-12-15T03:10:04.267650+00:00 12345678.899838026613 12345678.899837974459 12345678.899993412197 12345678.899977929890 12345678.899977987632 22733497.397575385869 22733497.397575385869 22733497.432532384992 22733497.533494781703 22733497.533494785428
60293.132005212 2023-12-15T03:10:05.250350+00:00 12345678.900137234479 12345678.900137184188 12345678.900006014854 12345678.900006188080 12345678.900006245822 22733497.666095726192 22733497.666095729917 22733497.622923873365 22733497.529063932598 22733497.529063932598
60293.132016768 2023-12-15T03:10:06.248761+00:00 12345678.899916162714 12345678.899916110560 12345678.899981478229 12345678.899972258136 12345678.899972314015 22733498.133907720447 22733498.133907724172 22733498.054177153856 22733498.195699315518 22733498.195699319243
60293.132028312 2023-12-15T03:10:07.246210+00:00 12345678.899997901171 12345678.899997850880 12345678.899992277846 12345678.899998186156 12345678.899998240173 22733497.610283296555 22733497.610283300281 22733497.545077681541 22733497.562229420990 22733497.562229424715
60293.132039869 2023-12-15T03:10:08.244666+00:00 12345678.900100579485 12345678.900100527331 12345678.899997949600 12345678.899990865961 12345678.899990921840 22733497.271574169397 22733497.271574173123 22733497.302492398769 22733497.215907327831 22733497.215907327831
60293.132051445 2023-12-15T03:10:09.244805+00:00 12345678.899971676990 12345678.899971626699 12345678.900003496557 12345678.899998256937 12345678.899998310953 22733497.502756461501 22733497.502756465226 22733497.522260244936 22733497.629967480898 22733497.629967480898
60293.132063028 2023-12-15T03:10:10.245634+00:00 12345678.900073902681 12345678.900073850527 12345678.900018706918 12345678.900028403848 12345678.900028457865 22733496.835484523326 22733496.835484523326 22733497.043803736567 22733496.876887015998 22733496.876887019724
60293.132074598 2023-12-15T03:10:11.245278+00:00 12345678.899950770661 12345678.899950720370 12345678.899982959032 12345678.899959107861 12345678.899959161878 22733497.795975837857 22733497.795975841582 22733497.769931480289 22733497.796801619232 22733497.796801619232
60293.132086372 2023-12-15T03:10:12.262535+00:00 12345678.899995356798 12345678.899995304644 12345678.900001373142 12345678.899985270575 12345678.899985326454 22733498.264996238053 22733498.264996241778 22733498.192879159003 22733498.278325702995 22733498.278325706720
60293.132097831 2023-12-15T03:10:13.252583+00:00 12345678.899987276644 12345678.899987226352 12345678.899977346882 12345678.899968739599 12345678.899968793616 22733497.716618672013 22733497.716618672013 22733497.711546152830 22733497.722450181842 22733497.722450185567
60293.132109490 2023-12-15T03:10:14.259903+00:00 12345678.900001397356 12345678.900001347065 12345678.899996558204 12345678.900000408292 12345678.900000466034 22733497.504016902298 22733497.504016906023 22733497.481120977551 22733497.494488067925 22733497.494488071650
60293.132121062 2023-12-15T03:10:15.259793+00:00 12345678.899985279888 12345678.899985229596 12345678.899989979342 12345678.899984490126 12345678.899984547868 22733497.615679245442 22733497.615679249167 22733497.745290651917 22733497.727307792753 22733497.727307796478
60293.132132644 2023-12-15T03:10:16.260479+00:00 12345678.899952972308 12345678.899952922016 12345678.899994796142 12345678.900016769767 12345678.900016823784 22733497.590759169310 22733497.590759173036 22733497.399469517171 22733497.255574062467 22733497.255574066192
60293.132144234 2023-12-15T03:10:17.261780+00:00 12345678.900034097955 12345678.900034045801 12345678.899982647970 12345678.899985877797 12345678.899985931814 22733496.869201373309 22733496.869201377034 22733497.067811850458 22733497.014468017966 22733497.014468021691
60293.132155771 2023-12-15T03:10:18.258623+00:00 12345678.900007758290 12345678.900007707998 12345678.899997200817 12345678.900003716350 12345678.900003770366 22733497.985901828855 22733497.985901832581 22733497.734720606357 22733497.894546151161 22733497.894546154886
60293.132167406 2023-12-15T03:10:19.263880+00:00 12345678.899861566722 12345678.899861514568 12345678.900007240474 12345678.899995969608 12345678.899996025488 22733497.953959539533 22733497.953959543258 22733498.156218275428 22733498.087023247033 22733498.087023247033
60293.132178834 2023-12-15T03:10:20.251260+00:00 12345678.900080505759 12345678.900080455467 12345678.899998487905 12345678.900013092905 12345678.900013145059 22733498.669564269483 22733498.669564273208 22733498.361314442009 22733498.443540912122 22733498.443540915847
60293.132190400 2023-12-15T03:10:21.250593+00:00 12345678.900067685172 12345678.900067634881 12345678.899989910424 12345678.899995008484 12345678.899995062500 22733497.670181415975 22733497.670181419700 22733497.798898398876 22733497.783377181739 22733497.783377181739
60293.132201988 2023-12-15T03:10:22.251735+00:00 12345678.899943763390 12345678.899943713099 12345678.900004334748 12345678.899999616668 12345678.899999670684 22733497.578675776720 22733497.578675780445 22733497.749365359545 22733497.658532373607 22733497.658532373607
60293.132213492 2023-12-15T03:10:23.245683+00:00 12345678.899965913966 12345678.899965861812 12345678.900004325435 12345678.900000359863 12345678.900000413880 22733498.157635517418 22733498.157635521144 22733498.079761352390 22733498.171408336610 22733498.171408336610
60293.132225210 2023-12-15T03:10:24.258148+00:00 12345678.900030234829 12345678.900030182675 12345678.899998921901 12345678.900007080287 12345678.900007136166 22733497.903082102537 22733497.903082106262 22733497.728036753833 22733497.775101236999 22733497.775101236999
60293.132236800 2023-12-15T03:10:25.259518+00:00 12345678.900035655126 12345678.900035602972 12345678.900005500764 12345678.900031015277 12345678.900031069294 22733497.031648464501 22733497.031648464501 22733497.366547461599 22733497.250065725297 22733497.250065725297
60293.132248367 2023-12-15T03:10:26.258912+00:00 12345678.899856969714 12345678.899856919423 12345678.900008251891 12345678.900030300021 12345678.900030355901 22733498.110165435821 22733498.110165435821 22733497.857028182596 22733497.851100731641 22733497.851100735366
60293.132259836 2023-12-15T03:10:27.249847+00:00 12345678.900029392913 12345678.900029342622 12345678.899976313114 12345678.899963406846 12345678.899963460863 22733498.247296608984 22733498.247296612710 22733498.228029638529 22733498.334790881723 22733498.334790881723
60293.132271557 2023-12-15T03:10:28.262527+00:00 12345678.900092231110 12345678.900092180818 12345678.899996358901 12345678.899999171495 12345678.899999225512 22733497.732072774321 22733497.732072778046 22733497.825042240322 22733497.860891882330 22733497.860891882330
60293.132283093 2023-12-15T03:10:29.259278+00:00 12345678.899991370738 12345678.899991320446 12345678.899998595938 12345678.899990968406 12345678.899991024286 22733497.956611588597 22733497.956611588597 22733497.842489477247 22733497.898104477674 22733497.898104477674
60293.132294668 2023-12-15T03:10:30.259297+00:00 12345678.899881104007 12345678.899881051853 12345678.899973075837 12345678.899957550690 12345678.899957604706 22733497.758578408509 22733497.758578408509 22733497.925598181784 22733497.848214205354 22733497.848214209080
60293.132306079 2023-12-15T03:10:31.245274+00:00 12345678.899997819215 12345678.899997767061 12345678.899995140731 12345678.900016592816 12345678.900016644970 22733497.933838717639 22733497.933838717639 22733497.880282089114 22733497.853378631175 22733497.853378631175
60293.132317844 2023-12-15T03:10:32.261734+00:00 12345678.900137295946 12345678.900137243792 12345678.900028293952 12345678.900060283020 12345678.900060338899 22733497.889734208584 22733497.889734212309 22733497.879118759185 22733497.747024919838 22733497.747024923563
60293.132329394 2023-12-15T03:10:33.259662+00:00 12345678.899990232661 12345678.899990182370 12345678.899987325072 12345678.899992667139 12345678.899992721155 22733497.898117203265 22733497.898117206991 22733497.865806002170 22733497.806292120367 22733497.806292124093
60293.132340970 2023-12-15T03:10:34.259808+00:00 12345678.899958437309 12345678.899958385155 12345678.899992294610 12345678.899992164224 12345678.899992220104 22733497.677093066275 22733497.677093070000 22733497.819998316467 22733497.738906253129 22733497.738906256855
60293.132352461 2023-12-15T03:10:35.252598+00:00 12345678.899902170524 12345678.899902120233 12345678.900015886873 12345678.900037655607 12345678.900037713349 22733498.337588850409 22733498.337588854134 22733498.297001075000 22733498.397531840950 22733498.397531844676
60293.132363950 2023-12-15T03:10:36.245276+00:00 12345678.900131544098 12345678.900131491944 12345678.899976126850 12345678.899985663593 12345678.899985719472 22733497.803978450596 22733497.803978454322 22733497.823460172862 22733497.769095830619 22733497.769095834345
60293.132375698 2023-12-15T03:10:37.260291+00:00 12345678.899998886511 12345678.899998834357 12345678.900009285659 12345678.900024591014 12345678.900024643168 22733497.780818901956 22733497.780818905681 22733497.795267634094 22733497.714424800128 22733497.714424803853
60293.132387144 2023-12-15T03:10:38.249221+00:00 12345678.899977408350 12345678.899977356195 12345678.899973960593 12345678.899958204478 12345678.899958258495 22733498.405019436032 22733498.405019436032 22733498.414110843092 22733498.552369512618 22733498.552369512618
60293.132398765 2023-12-15T03:10:39.253281+00:00 12345678.900000780821 12345678.900000730529 12345678.899997299537 12345678.900015609339 12345678.900015663356 22733497.872990228236 22733497.872990231961 22733497.952756009996 22733497.786262921989 22733497.786262925714
60293.132410390 2023-12-15T03:10:40.257669+00:00 12345678.899978624657 12345678.899978572503 12345678.899995628744 12345678.899993119761 12345678.899993175641 22733498.186705972999 22733498.186705976725 22733498.143022354692 22733498.280118163675 22733498.280118167400
60293.132421824 2023-12-15T03:10:41.245573+00:00 12345678.899862356484 12345678.899862304330 12345678.900005361065 12345678.900007652119 12345678.900007707998 22733498.079427801073 22733498.079427804798 22733498.012748241425 22733497.963234167546 22733497.963234171271
60293.132433440 2023-12-15T03:10:42.249237+00:00 12345678.900100957602 12345678.900100905448 12345678.900009319186 12345678.900034688413 12345678.900034744292 22733498.067833587527 22733498.067833591253 22733498.056067142636 22733498.009491320699 22733498.009491320699
60293.132445056 2023-12-15T03:10:43.252808+00:00 12345678.899949632585 12345678.899949582294 12345678.900003435090 12345678.900003759190 12345678.900003813207 22733498.101799819618 22733498.101799823344 22733498.088342186064 22733497.977159678936 22733497.977159682661
60293.132456603 2023-12-15T03:10:44.250470+00:00 12345678.900044886395 12345678.900044836104 12345678.900003721938 12345678.900014482439 12345678.900014538318 22733498.088172949851 22733498.088172953576 22733498.106915064156 22733498.044161643833 22733498.044161647558
60293.132468184 2023-12-15T03:10:45.251105+00:00 12345678.900073898956 12345678.900073846802 12345678.899992275983 12345678.899997690693 12345678.899997746572 22733498.680334568024 22733498.680334571749 22733498.535217039287 22733498.622055370361 22733498.622055370361
60293.132479773 2023-12-15T03:10:46.252374+00:00 12345678.899960089475 12345678.899960039183 12345678.900004258379 12345678.900008635595 12345678.900008693337 22733498.726095777005 22733498.726095777005 22733498.918017052114 22733498.963921472430 22733498.963921476156
60293.132491427 2023-12-15T03:10:47.259342+00:00 12345678.900007383898 12345678.900007331744 12345678.899998269975 12345678.899989400059 12345678.899989454076 22733498.435364022851 22733498.435364022851 22733498.344584990293 22733498.345823850483 22733498.345823850483
60293.132502977 2023-12-15T03:10:48.257205+00:00 12345678.899994408712 12345678.899994358420 12345678.899997839704 12345678.899983812124 12345678.899983864278 22733497.951668467373 22733497.951668471098 22733497.946166817099 22733497.991058591753 22733497.991058591753
60293.132514565 2023-12-15T03:10:49.258456+00:00 12345678.899961318821 12345678.899961268529 12345678.899993544444 12345678.899998929352 12345678.899998983368 22733498.591327644885 22733498.591327648610 22733498.578239064664 22733498.521185208112 22733498.521185211837
60293.132526051 2023-12-15T03:10:50.250814+00:00 12345678.900031026453 12345678.900030976161 12345678.899985840544 12345678.899996129796 12345678.899996183813 22733498.913917858154 22733498.913917861879 22733498.798798594624 22733498.813195660710 22733498.813195664436
60293.132537627 2023-12-15T03:10:51.250969+00:00 12345678.899866908789 12345678.899866858497 12345678.899995977059 12345678.899999614805 12345678.899999668822 22733498.208905760199 22733498.208905763924 22733498.210729680955 22733498.269878629595 22733498.269878629595
60293.132549215 2023-12-15T03:10:52.252141+00:00 12345678.899997895584 12345678.899997845292 12345678.900005768985 12345678.900004031137 12345678.900004087016 22733498.105428397655 22733498.105428401381 22733498.197273913771 22733498.234942063689 22733498.234942063689
60293.132560831 2023-12-15T03:10:53.255750+00:00 12345678.900099633262 12345678.900099582970 12345678.900000199676 12345678.900008730590 12345678.900008784607 22733498.440955024213 22733498.440955027938 22733498.462912239134 22733498.457515072078 22733498.457515072078
60293.132572330 2023-12-15T03:10:54.249313+00:00 12345678.900118377060 12345678.900118324906 12345678.900011798367 12345678.900029322132 12345678.900029378012 22733498.623643472791 22733498.623643472791 22733498.604888390750 22733498.677812889218 22733498.677812889218
60293.132583932 2023-12-15T03:10:55.251711+00:00 12345678.899799127132 12345678.899799074978 12345678.899991471320 12345678.899958457798 12345678.899958513677 22733498.283235937357 22733498.283235937357 22733498.343714851886 22733498.178459353745 22733498.178459353745
60293.132595565 2023-12-15T03:10:56.256830+00:00 12345678.899991907179 12345678.899991855025 12345678.900001287460 12345678.900011876598 12345678.900011932477 22733498.468236099929 22733498.468236103654 22733498.570753794163 22733498.538518309593 22733498.538518313318
60293.132607089 2023-12-15T03:10:57.252485+00:00 12345678.900145810097 12345678.900145759806 12345678.899983389303 12345678.899974722415 12345678.899974778295 22733498.916798681021 22733498.916798684746 22733498.752924785018 22733498.924750965089 22733498.924750968814
60293.132618740 2023-12-15T03:10:58.259131+00:00 12345678.900000099093 12345678.900000048801 12345678.900006694719 12345678.900011224672 12345678.900011280552 22733498.737791545689 22733498.737791549414 22733498.571537189186 22733498.589184571058 22733498.589184574783
60293.132630228 2023-12-15T03:10:59.251659+00:00 12345678.900020893663 12345678.900020841509 12345678.899997565895 12345678.899989124388 12345678.899989180267 22733498.293835539371 22733498.293835543096 22733498.505140714347 22733498.268014341593 22733498.268014345318
60293.132641803 2023-12-15T03:11:00.251719+00:00 12345678.899969136342 12345678.899969086051 12345678.899987434968 12345678.899980062619 12345678.899980116636 22733498.602598056197 22733498.602598056197 22733498.597033757716 22733498.707482058555 22733498.707482062280
60293.132653467 2023-12-15T03:11:01.259601+00:00 12345678.899871578440 12345678.899871526286 12345678.899996789172 12345678.900008253753 12345678.900008307770 22733498.157181125134 22733498.157181128860 22733498.185145817697 22733498.151080530137 22733498.151080533862
60293.132664876 2023-12-15T03:11:02.245269+00:00 12345678.900124222040 12345678.900124171749 12345678.899967435747 12345678.899957275018 12345678.899957329035 22733498.455735664815 22733498.455735668540 22733498.575764425099 22733498.610938202590 22733498.610938206315
60293.132676477 2023-12-15T03:11:03.247620+00:00 12345678.899933692068 12345678.899933641776 12345678.900009177625 12345678.899987539276 12345678.899987593293 22733499.150069180876 22733499.150069184601 22733499.033870950341 22733499.179385077208 22733499.179385080934
60293.132688161 2023-12-15T03:11:04.257132+00:00 12345678.899976897985 12345678.899976845831 12345678.900023752823 12345678.900030680001 12345678.900030735880 22733498.860542513430 22733498.860542517155 22733498.833508573472 22733498.786420073360 22733498.786420077085
60293.132699636 2023-12-15T03:11:05.248511+00:00 12345678.900069879368 12345678.900069827214 12345678.899985717610 12345678.899959493428 12345678.899959549308 22733498.872617490590 22733498.872617494315 22733498.882598008960 22733499.017590135336 22733499.017590139061
60293.132711185 2023-12-15T03:11:06.246371+00:00 12345678.899856561795 12345678.899856509641 12345678.900006126612 12345678.900010757148 12345678.900010814890 22733498.217539042234 22733498.217539045960 22733498.209287643433 22733498.165024768561 22733498.165024768561
60293.132722785 2023-12-15T03:11:07.248641+00:00 12345678.900070143864 12345678.900070091709 12345678.900002082810 12345678.900002360344 12345678.900002418086 22733498.201067831367 22733498.201067835093 22733498.237999890000 22733498.235480852425 22733498.235480852425
60293.132734318 2023-12-15T03:11:08.245084+00:00 12345678.899972172454 12345678.899972120300 12345678.900012733415 12345678.900012377650 12345678.900012431666 22733498.368433736265 22733498.368433739990 22733498.404366768897 22733498.371049731970 22733498.371049735695
60293.132745923 2023-12-15T03:11:09.247734+00:00 12345678.900136478245 12345678.900136427954 12345678.900002628565 12345678.900002693757 12345678.900002747774 22733498.369650315493 22733498.369650319219 22733498.314194381237 22733498.321355059743 22733498.321355063468
60293.132757475 2023-12-15T03:11:10.245823+00:00 12345678.899971187115 12345678.899971136823 12345678.899970185012 12345678.899946806952 12345678.899946860969 22733498.267917528749 22733498.267917532474 22733498.360297229141 22733498.357906892896 22733498.357906896621
60293.132769071 2023-12-15T03:11:11.247787+00:00 12345678.899878937751 12345678.899878885597 12345678.899994647130 12345678.900037063286 12345678.900037119165 22733498.434453304857 22733498.434453308582 22733498.337000586092 22733498.314209524542 22733498.314209528267
60293.132780804 2023-12-15T03:11:12.261514+00:00 12345678.900045329705 12345678.900045279413 12345678.899977769703 12345678.900005664676 12345678.900005718693 22733498.193721640855 22733498.193721644580 22733498.201787538826 22733498.105581853539 22733498.105581857264
60293.132792192 2023-12-15T03:11:13.245385+00:00 12345678.899985946715 12345678.899985894561 12345678.899980191141 12345678.899983312935 12345678.899983366951 22733498.374875370413 22733498.374875374138 22733498.327759619802 22733498.303979381919 22733498.303979381919
60293.132803858 2023-12-15T03:11:14.253307+00:00 12345678.900036014616 12345678.900035964325 12345678.900014720857 12345678.900039134547 12345678.900039188564 22733498.750184521079 22733498.750184524804 22733498.591452006251 22733498.734061691910 22733498.734061695635
60293.132815479 2023-12-15T03:11:15.257414+00:00 12345678.899979386479 12345678.899979336187 12345678.899984886870 12345678.899965064600 12345678.899965120479 22733498.195894777775 22733498.195894777775 22733498.323227878660 22733498.232089757919 22733498.232089761645
60293.132826996 2023-12-15T03:11:16.252414+00:00 12345678.899998510256 12345678.899998458102 12345678.900001600385 12345678.900003882125 12345678.900003939867 22733498.348953612149 22733498.348953615874 22733498.430545348674 22733498.312862299383 22733498.312862299383
60293.132838570 2023-12-15T03:11:17.252389+00:00 12345678.899881483987 12345678.899881431833 12345678.900017386302 12345678.900014437735 12345678.900014493614 22733498.431769635528 22733498.431769639254 22733498.470522981137 22733498.355060338974 22733498.355060342699
60293.132850149 2023-12-15T03:11:18.252858+00:00 12345678.900079021230 12345678.900078970939 12345678.899988798425 12345678.899971285835 12345678.899971339852 22733498.633699063212 22733498.633699066937 22733498.437065292150 22733498.520259961486 22733498.520259965211
60293.132861822 2023-12-15T03:11:19.261399+00:00 12345678.900060435757 12345678.900060385466 12345678.900004714727 12345678.899999091402 12345678.899999147281 22733497.967718653381 22733497.967718653381 22733498.083313815296 22733497.916598759592 22733497.916598763317
60293.132873286 2023-12-15T03:11:20.251877+00:00 12345678.899940295145 12345678.899940242991 12345678.900006672367 12345678.899987062439 12345678.899987116456 22733498.570006202906 22733498.570006202906 22733498.543993040919 22733498.691946726292 22733498.691946730018
60293.132884993 2023-12-15T03:11:21.263386+00:00 12345678.899919202551 12345678.899919152260 12345678.899990230799 12345678.899996658787 12345678.899996712804 22733498.712293341756 22733498.712293341756 22733498.765164561570 22733498.766053318977 22733498.766053322703
60293.132896540 2023-12-15T03:11:22.261026+00:00 12345678.900141635910 12345678.900141585618 12345678.899986296892 12345678.899993801489 12345678.899993853644 22733498.759110674262 22733498.759110677987 22733498.684914495796 22733498.665035780519 22733498.665035780519
60293.132908002 2023-12-15T03:11:23.251340+00:00 12345678.899991488084 12345678.899991435930 12345678.899993719533 12345678.900006467476 12345678.900006523356 22733498.598634120077 22733498.598634120077 22733498.679559782147 22733498.765722397715 22733498.765722401440
60293.132919686 2023-12-15T03:11:24.260845+00:00 12345678.899864746258 12345678.899864694104 12345678.899991484359 12345678.899989105761 12345678.899989159778 22733498.538779731840 22733498.538779735565 22733498.542094659060 22733498.307501539588 22733498.307501543313
60293.132931075 2023-12-15T03:11:25.244866+00:00 12345678.899967957288 12345678.899967905134 12345678.899994326755 12345678.899997441098 12345678.899997496977 22733499.144206795841 22733499.144206799567 22733499.032714851201 22733499.119544219226 22733499.119544222951
60293.132942818 2023-12-15T03:11:26.259449+00:00 12345678.900157205760 12345678.900157155469 12345678.900009952486 12345678.900020629168 12345678.900020688772 22733498.848008807749 22733498.848008811474 22733498.916101194918 22733498.894598521292 22733498.894598525017
60293.132954313 2023-12-15T03:11:27.252649+00:00 12345678.899882448837 12345678.899882398546 12345678.900008987635 12345678.900016354397 12345678.900016412139 22733498.886698640883 22733498.886698644608 22733498.978177130222 22733498.999172095209 22733498.999172098935
60293.132965873 2023-12-15T03:11:28.251406+00:00 12345678.899994639680 12345678.899994589388 12345678.899995720014 12345678.899987196550 12345678.899987252429 22733499.219862110913 22733499.219862110913 22733499.058607239276 22733498.976442340761 22733498.976442340761
60293.132977578 2023-12-15T03:11:29.262708+00:00 12345678.899975050241 12345678.899974999949 12345678.899995818734 12345678.899986788630 12345678.899986842647 22733499.278024408966 22733499.278024408966 22733499.311415791512 22733499.410159956664 22733499.410159960389
60293.132989110 2023-12-15T03:11:30.259095+00:00 12345678.900167137384 12345678.900167087093 12345678.900022517890 12345678.900063719600 12345678.900063773617 22733499.261324606836 22733499.261324610561 22733499.280436996371 22733499.268516864628 22733499.268516868353
60293.133000687 2023-12-15T03:11:31.259342+00:00 12345678.899914756417 12345678.899914704263 12345678.899968018755 12345678.899953972548 12345678.899954028428 22733499.104896016419 22733499.104896020144 22733499.290658377111 22733499.217744991183 22733499.217744994909
60293.133012330 2023-12-15T03:11:32.265277+00:00 12345678.900024045259 12345678.900023994967 12345678.899994993582 12345678.899978291243 12345678.899978347123 22733499.316348474473 22733499.316348474473 22733499.218927934766 22733499.279176518321 22733499.279176522046
60293.133023859 2023-12-15T03:11:33.261415+00:00 12345678.899912366644 12345678.899912316352 12345678.900035649538 12345678.900055525824 12345678.900055577978 22733498.806163273752 22733498.806163277477 22733498.824703656137 22733498.852597702295 22733498.852597706020
60293.133035257 2023-12-15T03:11:34.246178+00:00 12345678.900073677301 12345678.900073627010 12345678.899986812845 12345678.899975059554 12345678.899975113571 22733498.515258423984 22733498.515258427709 22733498.510630983859 22733498.340252127498 22733498.340252131224
60293.133046994 2023-12-15T03:11:35.260289+00:00 12345678.899899829179 12345678.899899777025 12345678.899975161999 12345678.899944895878 12345678.899944951758 22733498.781858451664 22733498.781858455390 22733498.816510897130 22733498.775440298021 22733498.775440301746
60293.133058565 2023-12-15T03:11:36.259972+00:00 12345678.900079442188 12345678.900079391897 12345678.899995066226 12345678.899988258258 12345678.899988316000 22733499.169316604733 22733499.169316608459 22733499.019409280270 22733499.173164084554 22733499.173164088279
60293.133070123 2023-12-15T03:11:37.258641+00:00 12345678.899921372533 12345678.899921322241 12345678.900009546429 12345678.900025315583 12345678.900025373325 22733499.251438096166 22733499.251438099891 22733499.186415176839 22733499.216805245727 22733499.216805249453
60293.133081707 2023-12-15T03:11:38.259467+00:00 12345678.899976272136 12345678.899976219982 12345678.900003695861 12345678.900027139112 12345678.900027194992 22733499.129000551999 22733499.129000555724 22733499.165318708867 22733499.207105971873 22733499.207105971873
60293.133093118 2023-12-15T03:11:39.245369+00:00 12345678.900076745078 12345678.900076692924 12345678.900002919137 12345678.899992637336 12345678.899992691353 22733498.314888022840 22733498.314888026565 22733498.502609111369 22733498.392079532146 22733498.392079535872
60293.133104956 2023-12-15T03:11:40.268194+00:00 12345678.899979839101 12345678.899979786947 12345678.899997040629 12345678.899989545345 12345678.899989599362 22733499.110829669982 22733499.110829669982 22733498.860617324710 22733498.894123833627 22733498.894123837352
60293.133116429 2023-12-15T03:11:41.259492+00:00 12345678.900008179247 12345678.900008128956 12345678.899991076440 12345678.899999856949 12345678.899999910966 22733498.784132651985 22733498.784132655710 22733498.962454281747 22733498.929195020348 22733498.929195024073
60293.133127926 2023-12-15T03:11:42.252790+00:00 12345678.899966711178 12345678.899966659024 12345678.900000207126 12345678.900033434853 12345678.900033490732 22733498.954199776053 22733498.954199776053 22733498.982445709407 22733498.937164921314 22733498.937164921314
60293.133139475 2023-12-15T03:11:43.250655+00:00 12345678.900126911700 12345678.900126861408 12345678.899995423853 12345678.899997664616 12345678.899997718632 22733499.408071167767 22733499.408071167767 22733499.320701345801 22733499.472523465753 22733499.472523465753
60293.133150980 2023-12-15T03:11:44.244644+00:00 12345678.899894310161 12345678.899894259870 12345678.899987239391 12345678.899977277964 12345678.899977331981 22733498.848328273743 22733498.848328277469 22733498.763480804861 22733498.613704722375 22733498.613704722375
60293.133162620 2023-12-15T03:11:45.250362+00:00 12345678.899991655722 12345678.899991605431 12345678.899972187355 12345678.899971768260 12345678.899971824139 22733498.684708613902 22733498.684708617628 22733498.834785223007 22733498.746437724680 22733498.746437728405
60293.133174314 2023-12-15T03:11:46.260749+00:00 12345678.899929890409 12345678.899929840118 12345678.900002315640 12345678.900006948039 12345678.900007003918 22733499.595192011446 22733499.595192015171 22733499.494750723243 22733499.610970873386 22733499.610970873386
60293.133185792 2023-12-15T03:11:47.252412+00:00 12345678.900005355477 12345678.900005303323 12345678.899984644726 12345678.899954268709 12345678.899954328313 22733499.133959084749 22733499.133959088475 22733499.140345737338 22733499.032308060676 22733499.032308064401
60293.133197481 2023-12-15T03:11:48.262366+00:00 12345678.900054208934 12345678.900054158643 12345678.900011517107 12345678.900033077225 12345678.900033134967 22733499.050169315189 22733499.050169318914 22733499.191041804850 22733499.175775874406 22733499.175775874406
60293.133208935 2023-12-15T03:11:49.251983+00:00 12345678.900056557730 12345678.900056507438 12345678.899994077161 12345678.899994775653 12345678.899994831532 22733499.388757184148 22733499.388757187873 22733499.195927560329 22733499.202778361738 22733499.202778365463
60293.133220589 2023-12-15T03:11:50.258892+00:00 12345678.899986594915 12345678.899986542761 12345678.900010824203 12345678.900023322552 12345678.900023376569 22733498.772340465337 22733498.772340465337 22733498.823013067245 22733498.798469051719 22733498.798469055444
60293.133232075 2023-12-15T03:11:51.251300+00:00 12345678.900021195412 12345678.900021145120 12345678.900009671226 12345678.900017136708 12345678.900017188862 22733498.796690750867 22733498.796690754592 22733498.900571435690 22733498.893465600908 22733498.893465604633
60293.133243759 2023-12-15T03:11:52.260749+00:00 12345678.899910436943 12345678.899910384789 12345678.899987289682 12345678.899979699403 12345678.899979753420 22733499.372790496796 22733499.372790500522 22733499.119428444654 22733499.217856831849 22733499.217856831849
60293.133255244 2023-12-15T03:11:53.253051+00:00 12345678.899987118319 12345678.899987068027 12345678.899998826906 12345678.900002850220 12345678.900002904236 22733498.767697278410 22733498.767697282135 22733499.020831383765 22733498.946297556162 22733498.946297556162
60293.133266792 2023-12-15T03:11:54.250841+00:00 12345678.900112953037 12345678.900112900883 12345678.900001080707 12345678.900047907606 12345678.900047961622 22733499.612400069833 22733499.612400073558 22733499.392584763467 22733499.479398515075 22733499.479398515075
60293.133278458 2023-12-15T03:11:55.258811+00:00 12345678.899977711961 12345678.899977659807 12345678.899976056069 12345678.899976741523 12345678.899976795539 22733498.921421658248 22733498.921421658248 22733499.148995608091 22733499.207717053592 22733499.207717057317
60293.133289870 2023-12-15T03:11:56.244775+00:00 12345678.899873476475 12345678.899873424321 12345678.900005633011 12345678.900015499443 12345678.900015553460 22733499.179098360240 22733499.179098363966 22733499.090493388474 22733499.193627402186 22733499.193627405912
60293.133301615 2023-12-15T03:11:57.259522+00:00 12345678.899938654155 12345678.899938602000 12345678.899972165003 12345678.899950204417 12345678.899950260296 22733499.432976394892 22733499.432976398617 22733499.377329170704 22733499.428747624159 22733499.428747627884
60293.133313144 2023-12-15T03:11:58.255641+00:00 12345678.900205690414 12345678.900205640122 12345678.900019556284 12345678.900049125776 12345678.900049181655 22733499.450824372470 22733499.450824376196 22733499.376903064549 22733499.337796110660 22733499.337796114385
60293.133324837 2023-12-15T03:11:59.265947+00:00 12345678.899808241054 12345678.899808190763 12345678.899991551414 12345678.899983560666 12345678.899983618408 22733499.090300969779 22733499.090300973505 22733499.235981568694 22733499.146607045084 22733499.146607048810
60293.133336342 2023-12-15T03:12:00.259980+00:00 12345678.900104984641 12345678.900104934350 12345678.899994291365 12345678.900021579117 12345678.900021633133 22733499.120869133621 22733499.120869137347 22733499.198095772415 22733499.144695017487 22733499.144695021212
60293.133347831 2023-12-15T03:12:01.252559+00:00 12345678.899970656261 12345678.899970604107 12345678.900006268173 12345678.900035243481 12345678.900035297498 22733498.999223545194 22733498.999223545194 22733499.076657384634 22733498.924888171256 22733498.924888171256
60293.133359607 2023-12-15T03:12:02.270080+00:00 12345678.899977177382 12345678.899977125227 12345678.899997130036 12345678.900025229901 12345678.900025285780 22733499.595394644886 22733499.595394648612 22733499.520331107080 22733499.535518370569 22733499.535518370569
60293.133370895 2023-12-15T03:12:03.245377+00:00 12345678.899973956868 12345678.899973904714 12345678.899992700666 12345678.900003246963 12345678.900003302842 22733499.654530979693 22733499.654530983418 22733499.675328712910 22733499.756696399301 22733499.756696399301
60293.133382753 2023-12-15T03:12:04.269922+00:00 12345678.899998506531 12345678.899998456240 12345678.899996276945 12345678.899989880621 12345678.899989932775 22733499.260906800628 22733499.260906804353 22733499.298838734627 22733499.232387803495 22733499.232387807220
60293.133394034 2023-12-15T03:12:05.244522+00:00 12345678.899983020499 12345678.899982970208 12345678.900000534952 12345678.899993781000 12345678.899993835017 22733499.419858701527 22733499.419858705252 22733499.227803904563 22733499.316808596253 22733499.316808599979
60293.133405700 2023-12-15T03:12:06.252517+00:00 12345678.900149358436 12345678.900149308145 12345678.900003613904 12345678.900009814650 12345678.900009868667 22733498.951874397695 22733498.951874401420 22733498.999376725405 22733498.963135808706 22733498.963135812432
60293.133417223 2023-12-15T03:12:07.248012+00:00 12345678.899915359914 12345678.899915307760 12345678.899994000793 12345678.900006454438 12345678.900006510317 22733499.461161434650 22733499.461161438376 22733499.580687474459 22733499.588693886995 22733499.588693890721
60293.133428785 2023-12-15T03:12:08.247028+00:00 12345678.900043033063 12345678.900042982772 12345678.899993490428 12345678.900005208328 12345678.900005264208 22733499.923327755183 22733499.923327755183 22733499.819644272327 22733499.807317670435 22733499.807317670435
60293.133440363 2023-12-15T03:12:09.247327+00:00 12345678.899974223226 12345678.899974171072 12345678.899999868125 12345678.899998821318 12345678.899998877198 22733499.752261243761 22733499.752261247486 22733499.703978911042 22733499.787155572325 22733499.787155572325
60293.133451917 2023-12-15T03:12:10.245651+00:00 12345678.900054814294 12345678.900054764003 12345678.900006270036 12345678.900005085394 12345678.900005137548 22733499.567690256983 22733499.567690260708 22733499.456938676536 22733499.575125861913 22733499.575125865638
60293.133463479 2023-12-15T03:12:11.244533+00:00 12345678.899985071272 12345678.899985019118 12345678.900004023686 12345678.899997264147 12345678.899997320026 22733498.740415316075 22733498.740415316075 22733498.930556248873 22733498.750866852701 22733498.750866852701
60293.133475090 2023-12-15T03:12:12.247789+00:00 12345678.899995777756 12345678.899995725602 12345678.899996949360 12345678.899986516684 12345678.899986570701 22733499.288615696132 22733499.288615699857 22733499.346663597971 22733499.354260619730 22733499.354260619730
60293.133486724 2023-12-15T03:12:13.252890+00:00 12345678.900021383539 12345678.900021333247 12345678.899997621775 12345678.899977702647 12345678.899977758527 22733499.549891415983 22733499.549891419709 22733499.430888861418 22733499.428986109793 22733499.428986113518
60293.133498308 2023-12-15T03:12:14.253846+00:00 12345678.899936618283 12345678.899936567992 12345678.900012485683 12345678.900023082271 12345678.900023136288 22733499.439304258674 22733499.439304258674 22733499.280857894570 22733499.415982384235 22733499.415982387960
60293.133509996 2023-12-15T03:12:15.263702+00:00 12345678.900070754811 12345678.900070704520 12345678.899988522753 12345678.899986917153 12345678.899986971170 22733499.508972622454 22733499.508972626179 22733499.678078416735 22733499.713180776685 22733499.713180776685
60293.133521520 2023-12-15T03:12:16.259279+00:00 12345678.899886963889 12345678.899886911735 12345678.899996174499 12345678.899997705594 12345678.899997759610 22733499.855290971696 22733499.855290975422 22733499.874963451177 22733499.884825628251 22733499.884825628251
60293.133533138 2023-12-15T03:12:17.263147+00:00 12345678.900107312948 12345678.900107262656 12345678.899983925745 12345678.899977626279 12345678.899977684021 22733499.548475418240 22733499.548475421965 22733499.398216169327 22733499.443683184683 22733499.443683184683
60293.133544589 2023-12-15T03:12:18.252545+00:00 12345678.899820644408 12345678.899820594117 12345678.899996681139 12345678.899984888732 12345678.899984944612 22733499.074679713696 22733499.074679717422 22733499.103546950966 22733499.116164732724 22733499.116164732724
60293.133556240 2023-12-15T03:12:19.259164+00:00 12345678.900085249916 12345678.900085199624 12345678.899993646890 12345678.899977432564 12345678.899977490306 22733499.006145976484 22733499.006145980209 22733499.159949682653 22733499.085461467505 22733499.085461471230
60293.133567791 2023-12-15T03:12:20.257172+00:00 12345678.900085704401 12345678.900085654110 12345678.900009933859 12345678.900024775416 12345678.900024829432 22733499.573288310319 22733499.573288310319 22733499.540792733431 22733499.495956487954 22733499.495956491679
60293.133579380 2023-12-15T03:12:21.258453+00:00 12345678.899874499068 12345678.899874446914 12345678.899989973754 12345678.899987095967 12345678.899987151846 22733499.784935925156 22733499.784935925156 22733499.863227430731 22733499.985324636102 22733499.985324636102
60293.133590865 2023-12-15T03:12:22.250741+00:00 12345678.899989699945 12345678.899989649653 12345678.899995137006 12345678.899985348806 12345678.899985402822 22733499.513226740062 22733499.513226743788 22733499.324223995209 22733499.253198061138 22733499.253198064864
60293.133602442 2023-12-15T03:12:23.251003+00:00 12345678.900143271312 12345678.900143221021 12345678.900009321049 12345678.900001443923 12345678.900001499802 22733499.045945491642 22733499.045945495367 22733499.110003471375 22733499.131859537214 22733499.131859537214
60293.133614013 2023-12-15T03:12:24.250765+00:00 12345678.899974294007 12345678.899974241853 12345678.900022547692 12345678.900033518672 12345678.900033570826 22733499.501674607396 22733499.501674611121 22733499.362212397158 22733499.374662682414 22733499.374662682414
60293.133625634 2023-12-15T03:12:25.254785+00:00 12345678.899889111519 12345678.899889059365 12345678.900010589510 12345678.899999218062 12345678.899999272078 22733499.534931760281 22733499.534931764007 22733499.755239728838 22733499.696786236018 22733499.696786236018
60293.133637371 2023-12-15T03:12:26.268886+00:00 12345678.900075951591 12345678.900075901300 12345678.899999774992 12345678.900008346885 12345678.900008402765 22733499.900984138250 22733499.900984141976 22733499.955972798169 22733499.845114540309 22733499.845114540309
60293.133648678 2023-12-15T03:12:27.245779+00:00 12345678.899993782863 12345678.899993730709 12345678.899983396754 12345678.900002004579 12345678.900002060458 22733499.914792884141 22733499.914792887866 22733499.849338833243 22733499.827829666436 22733499.827829670161
60293.133660428 2023-12-15T03:12:28.260978+00:00 12345678.899982627481 12345678.899982577190 12345678.899976227432 12345678.899970708415 12345678.899970766157 22733499.561417892575 22733499.561417892575 22733499.510942399502 22733499.645535711199 22733499.645535714924
60293.133671971 2023-12-15T03:12:29.258266+00:00 12345678.899954818189 12345678.899954766035 12345678.899991225451 12345678.899994969368 12345678.899995025247 22733499.468320187181 22733499.468320190907 22733499.294249124825 22733499.320096179843 22733499.320096179843
60293.133683494 2023-12-15T03:12:30.253910+00:00 12345678.900088137016 12345678.900088086724 12345678.900001930073 12345678.900024710223 12345678.900024767965 22733499.015245765448 22733499.015245765448 22733499.205275945365 22733499.023869544268 22733499.023869547993
60293.133695168 2023-12-15T03:12:31.262542+00:00 12345678.899987952784 12345678.899987902492 12345678.899974364787 12345678.899966211990 12345678.899966267869 22733499.398271124810 22733499.398271128535 22733499.446873258799 22733499.280393473804 22733499.280393473804
60293.133706693 2023-12-15T03:12:32.258220+00:00 12345678.899923525751 12345678.899923473597 12345678.899998301640 12345678.900007210672 12345678.900007262826 22733499.975121475756 22733499.975121479481 22733499.995187405497 22733500.160952754319 22733500.160952758044
60293.133718209 2023-12-15T03:12:33.253277+00:00 12345678.900089193135 12345678.900089142844 12345678.900012748316 12345678.900013564155 12345678.900013620034 22733499.706825003028 22733499.706825006753 22733499.660886723548 22733499.633658334613 22733499.633658334613
60293.133729795 2023-12-15T03:12:34.254317+00:00 12345678.899876512587 12345678.899876462296 12345678.899994537234 12345678.899991285056 12345678.899991340935 22733499.770393196493 22733499.770393200219 22733499.819613534957 22733499.813577689230 22733499.813577692956
60293.133741318 2023-12-15T03:12:35.249896+00:00 12345678.900098226964 12345678.900098176673 12345678.900002483279 12345678.900021832436 12345678.900021886453 22733500.225971672684 22733500.225971672684 22733500.227126684040 22733500.489369343966 22733500.489369347692
60293.133752846 2023-12-15T03:12:36.245916+00:00 12345678.899853441864 12345678.899853391573 12345678.899988709018 12345678.899983465672 12345678.899983521551 22733499.791602529585 22733499.791602533311 22733499.721667289734 22733499.721122071147 22733499.721122074872
60293.133764593 2023-12-15T03:12:37.260877+00:00 12345678.900057224557 12345678.900057172403 12345678.900007965043 12345678.900025548413 12345678.900025602430 22733500.164075661451 22733500.164075661451 22733500.093536913395 22733500.175198182464 22733500.175198182464
60293.133776130 2023-12-15T03:12:38.257637+00:00 12345678.900065710768 12345678.900065660477 12345678.899991109967 12345678.899989696220 12345678.899989752099 22733499.845816161484 22733499.845816165209 22733499.872711278498 22733499.832246605307 22733499.832246605307
60293.133787710 2023-12-15T03:12:39.258127+00:00 12345678.899916548282 12345678.899916497990 12345678.899997545406 12345678.900001501665 12345678.900001559407 22733499.500381998718 22733499.500382002443 22733499.674697984010 22733499.640963450074 22733499.640963453799
60293.133799231 2023-12-15T03:12:40.253575+00:00 12345678.900083500892 12345678.900083448738 12345678.899993469939 12345678.900001626462 12345678.900001682341 22733499.993982665241 22733499.993982668966 22733499.857890829444 22733499.811270933598 22733499.811270937324
60293.133810713 2023-12-15T03:12:41.245614+00:00 12345678.899998586625 12345678.899998534471 12345678.900000385940 12345678.900003738701 12345678.900003794581 22733499.907038800418 22733499.907038800418 22733499.968875262886 22733500.014628328383 22733500.014628332108
60293.133822374 2023-12-15T03:12:42.253115+00:00 12345678.900013606995 12345678.900013556704 12345678.899982932955 12345678.899970831349 12345678.899970883504 22733500.261332865804 22733500.261332865804 22733500.175860006362 22733500.323288254440 22733500.323288258165
60293.133834057 2023-12-15T03:12:43.262535+00:00 12345678.899993916973 12345678.899993864819 12345678.900001946837 12345678.900008130819 12345678.900008186698 22733499.998281080276 22733499.998281084001 22733500.007890101522 22733499.814658138901 22733499.814658138901
60293.133845584 2023-12-15T03:12:44.258400+00:00 12345678.899877155200 12345678.899877103046 12345678.900008723140 12345678.900001678616 12345678.900001732633 22733500.311379056424 22733500.311379056424 22733500.284679956734 22733500.368970964104 22733500.368970967829
60293.133857178 2023-12-15T03:12:45.260186+00:00 12345678.900134803727 12345678.900134753436 12345678.900022046641 12345678.900020729750 12345678.900020783767 22733500.385963805020 22733500.385963805020 22733500.501437768340 22733500.581174448133 22733500.581174451858
60293.133868609 2023-12-15T03:12:46.247823+00:00 12345678.899830069393 12345678.899830019102 12345678.899976436049 12345678.899963952601 12345678.899964006618 22733500.579630300403 22733500.579630304128 22733500.445355750620 22733500.413795951754 22733500.413795955479
60293.133880262 2023-12-15T03:12:47.254676+00:00 12345678.900147836655 12345678.900147786364 12345678.900001728907 12345678.900001322851 12345678.900001378730 22733500.562516648322 22733500.562516652048 22733500.435117207468 22733500.601104710251 22733500.601104710251
60293.133891895 2023-12-15T03:12:48.259754+00:00 12345678.900017054752 12345678.900017002597 12345678.899999707937 12345678.899992082268 12345678.899992138147 22733500.088357448578 22733500.088357452303 22733500.144321475178 22733500.110029913485 22733500.110029917210
60293.133903448 2023-12-15T03:12:49.257926+00:00 12345678.899864122272 12345678.899864070117 12345678.899985725060 12345678.899975340813 12345678.899975398555 22733500.017533808947 22733500.017533812672 22733500.199439898133 22733500.057690553367 22733500.057690553367
60293.133915085 2023-12-15T03:12:50.263360+00:00 12345678.899959878996 12345678.899959826842 12345678.899983564392 12345678.899978904054 12345678.899978959933 22733500.534398570657 22733500.534398570657 22733500.496476691216 22733500.458364292979 22733500.458364296705
60293.133926541 2023-12-15T03:12:51.253118+00:00 12345678.900114089251 12345678.900114038959 12345678.899999182671 12345678.899986675009 12345678.899986730888 22733500.880653094500 22733500.880653094500 22733500.806237827986 22733500.839986458421 22733500.839986462146
60293.133938088 2023-12-15T03:12:52.250818+00:00 12345678.899896806106 12345678.899896755815 12345678.899992581457 12345678.899966780096 12345678.899966835976 22733500.907202567905 22733500.907202567905 22733500.859539169818 22733500.998969908804 22733500.998969908804
60293.133949669 2023-12-15T03:12:53.251401+00:00 12345678.899990161881 12345678.899990109727 12345678.900006243959 12345678.900013415143 12345678.900013471022 22733500.114544570446 22733500.114544574171 22733500.343868535012 22733500.352655731142 22733500.352655731142
60293.133961222 2023-12-15T03:12:54.249561+00:00 12345678.900107974187 12345678.900107923895 12345678.899998376146 12345678.900000482798 12345678.900000538677 22733500.330051124096 22733500.330051127821 22733500.199025943875 22733500.133790969849 22733500.133790973574
60293.133972801 2023-12-15T03:12:55.250022+00:00 12345678.899904897436 12345678.899904845282 12345678.900000391528 12345678.900009859353 12345678.900009911507 22733500.139919903129 22733500.139919906855 22733500.217412449419 22733500.268094025552 22733500.268094025552
60293.133984395 2023-12-15T03:12:56.251716+00:00 12345678.900144666433 12345678.900144614279 12345678.899996757507 12345678.899994719774 12345678.899994775653 22733499.930078685284 22733499.930078689009 22733499.979670304805 22733499.867444004864 22733499.867444008589
60293.133995956 2023-12-15T03:12:57.250609+00:00 12345678.899870842695 12345678.899870792404 12345678.900004504248 12345678.899999788031 12345678.899999842048 22733500.712243393064 22733500.712243396789 22733500.552192103118 22733500.562185607851 22733500.562185607851
60293.134007516 2023-12-15T03:12:58.249399+00:00 12345678.899971038103 12345678.899970987812 12345678.899995885789 12345678.899999408051 12345678.899999463931 22733500.492984607816 22733500.492984611541 22733500.603501141071 22733500.554248660803 22733500.554248664528
60293.134019232 2023-12-15T03:12:59.261676+00:00 12345678.900110354647 12345678.900110304356 12345678.899996524677 12345678.900001151487 12345678.900001209229 22733500.363188847899 22733500.363188847899 22733500.341839287430 22733500.393210176378 22733500.393210180104
60293.134030782 2023-12-15T03:13:00.259561+00:00 12345678.899927832186 12345678.899927781895 12345678.899988025427 12345678.899978511035 12345678.899978566915 22733499.922912720591 22733499.922912724316 22733499.944478217512 22733499.881054811180 22733499.881054811180
60293.134042277 2023-12-15T03:13:01.252750+00:00 12345678.900014970452 12345678.900014920160 12345678.900008374825 12345678.900008507073 12345678.900008562952 22733500.386326223612 22733500.386326227337 22733500.378138683736 22733500.479663204402 22733500.479663204402
60293.134053789 2023-12-15T03:13:02.247365+00:00 12345678.900009665638 12345678.900009615347 12345678.899984674528 12345678.899984553456 12345678.899984607473 22733500.702597536147 22733500.702597539872 22733500.467904526740 22733500.491630822420 22733500.491630822420
60293.134065338 2023-12-15T03:13:03.245243+00:00 12345678.899931266904 12345678.899931214750 12345678.900013107806 12345678.900038614869 12345678.900038668886 22733500.340816006064 22733500.340816009790 22733500.606426283717 22733500.705490652472 22733500.705490652472
60293.134076925 2023-12-15T03:13:04.246272+00:00 12345678.900135030970 12345678.900134980679 12345678.900017932057 12345678.900032717735 12345678.900032771751 22733500.444201670587 22733500.444201674312 22733500.374539360404 22733500.312694638968 22733500.312694638968
60293.134088473 2023-12-15T03:13:05.244063+00:00 12345678.899998622015 12345678.899998569861 12345678.899989167228 12345678.899998197332 12345678.899998249486 22733500.158337019384 22733500.158337023109 22733500.243038315326 22733500.214730616659 22733500.214730616659
60293.134100079 2023-12-15T03:13:06.246822+00:00 12345678.899944128469 12345678.899944078177 12345678.900000642985 12345678.900004379451 12345678.900004433468 22733500.598301414400 22733500.598301418126 22733500.570261932909 22733500.508584719151 22733500.508584722877
60293.134111665 2023-12-15T03:13:07.247826+00:00 12345678.899989092723 12345678.899989042431 12345678.899999666959 12345678.900010909885 12345678.900010963902 22733500.874743320048 22733500.874743323773 22733500.831397552043 22733500.854918062687 22733500.854918062687
60293.134123224 2023-12-15T03:13:08.246590+00:00 12345678.899931704625 12345678.899931654334 12345678.899994980544 12345678.900005087256 12345678.900005143136 22733501.041657011956 22733501.041657015681 22733500.947292905301 22733500.971798747778 22733500.971798747778
60293.134134786 2023-12-15T03:13:09.245483+00:00 12345678.900095550343 12345678.900095500052 12345678.900000764057 12345678.900019692257 12345678.900019751862 22733500.784338895231 22733500.784338898957 22733500.796616036445 22733500.696664683521 22733500.696664687246
60293.134146350 2023-12-15T03:13:10.244695+00:00 12345678.900040918961 12345678.900040868670 12345678.900004642084 12345678.900044130161 12345678.900044187903 22733500.527832005173 22733500.527832008898 22733500.627860028297 22733500.593504305929 22733500.593504309654
60293.134157938 2023-12-15T03:13:11.245867+00:00 12345678.900020284578 12345678.900020232424 12345678.899978864938 12345678.900001911446 12345678.900001967326 22733500.970708455890 22733500.970708455890 22733500.957279957831 22733500.971883945167 22733500.971883945167
60293.134169525 2023-12-15T03:13:12.246993+00:00 12345678.899789126590 12345678.899789074436 12345678.899970032275 12345678.899947511032 12345678.899947566912 22733501.197254367173 22733501.197254370898 22733501.093644905835 22733501.218625504524 22733501.218625508249
60293.134181260 2023-12-15T03:13:13.260885+00:00 12345678.900038424879 12345678.900038374588 12345678.899975847453 12345678.899954652414 12345678.899954706430 22733500.509607013315 22733500.509607013315 22733500.548859175295 22733500.478388246149 22733500.478388249874
60293.134192722 2023-12-15T03:13:14.251172+00:00 12345678.900121826679 12345678.900121774524 12345678.900015100837 12345678.900005133823 12345678.900005187839 22733500.787974927574 22733500.787974931300 22733500.813722595572 22733500.895948596299 22733500.895948596299
60293.134204298 2023-12-15T03:13:15.251394+00:00 12345678.899863610044 12345678.899863557890 12345678.900006627664 12345678.899996809661 12345678.899996865541 22733501.014118064195 22733501.014118067920 22733501.064630001783 22733500.983769215643 22733500.983769219369
60293.134215988 2023-12-15T03:13:16.261359+00:00 12345678.900042105466 12345678.900042053312 12345678.899996843189 12345678.899975206703 12345678.899975262582 22733501.474225867540 22733501.474225871265 22733501.401292331517 22733501.599114973098 22733501.599114976823
60293.134227375 2023-12-15T03:13:17.245257+00:00 12345678.900019528344 12345678.900019478053 12345678.899980926886 12345678.899951273575 12345678.899951329455 22733500.889987003058 22733500.889987006783 22733500.882920768112 22733500.705319441855 22733500.705319445580
60293.134239112 2023-12-15T03:13:18.259325+00:00 12345678.899913202971 12345678.899913152680 12345678.900009661913 12345678.900027357042 12345678.900027411059 22733501.130074907094 22733501.130074907094 22733501.119744423777 22733501.170687966049 22733501.170687969774
60293.134250603 2023-12-15T03:13:19.252053+00:00 12345678.900109007955 12345678.900108955801 12345678.899987027049 12345678.899976044893 12345678.899976098910 22733500.522591739893 22733500.522591739893 22733500.666374273598 22733500.629513371736 22733500.629513371736
60293.134262186 2023-12-15T03:13:20.252891+00:00 12345678.899874979630 12345678.899874929339 12345678.900014320388 12345678.900041423738 12345678.900041481480 22733500.544053535908 22733500.544053539634 22733500.424035370350 22733500.484939612448 22733500.484939612448
60293.134273743 2023-12-15T03:13:21.251415+00:00 12345678.900099745020 12345678.900099692866 12345678.899993702769 12345678.900002565235 12345678.900002621114 22733500.630314629525 22733500.630314629525 22733500.724834758788 22733500.731519211084 22733500.731519214809
60293.134285314 2023-12-15T03:13:22.251100+00:00 12345678.899950161576 12345678.899950109422 12345678.899987883866 12345678.899973578751 12345678.899973632768 22733501.075855802745 22733501.075855806470 22733501.024451088160 22733500.999401785433 22733500.999401785433
60293.134296955 2023-12-15T03:13:23.256913+00:00 12345678.900083126500 12345678.900083074346 12345678.899993849918 12345678.899996224791 12345678.899996280670 22733501.326693512499 22733501.326693512499 22733501.145096492022 22733501.220277108252 22733501.220277111977
60293.134308586 2023-12-15T03:13:24.261848+00:00 12345678.899999497458 12345678.899999445304 12345678.899997301400 12345678.900003010407 12345678.900003066286 22733500.647570081055 22733500.647570084780 22733500.765257578343 22733500.697601016611 22733500.697601016611
60293.134320031 2023-12-15T03:13:25.250703+00:00 12345678.899961201474 12345678.899961151183 12345678.899992914870 12345678.899998480454 12345678.899998536333 22733500.654911853373 22733500.654911857098 22733500.582187704742 22733500.697227131575 22733500.697227131575
60293.134331622 2023-12-15T03:13:26.252103+00:00 12345678.899963634089 12345678.899963581935 12345678.899995569140 12345678.899996954948 12345678.899997007102 22733500.263246439397 22733500.263246439397 22733500.323384143412 22733500.249990876764 22733500.249990876764
60293.134343205 2023-12-15T03:13:27.252965+00:00 12345678.899912746623 12345678.899912696332 12345678.900006912649 12345678.900014571846 12345678.900014625862 22733500.907331656665 22733500.907331656665 22733500.847298383713 22733500.888262946159 22733500.888262946159
60293.134354779 2023-12-15T03:13:28.252973+00:00 12345678.900026150048 12345678.900026097894 12345678.899998869747 12345678.899995209649 12345678.899995263666 22733500.839532867074 22733500.839532870799 22733500.945820782334 22733500.826806642115 22733500.826806645840
60293.134366583 2023-12-15T03:13:29.272749+00:00 12345678.900108130649 12345678.900108080357 12345678.900003524497 12345678.900012908503 12345678.900012964383 22733500.765835080296 22733500.765835084021 22733500.863242037594 22733500.890536729246 22733500.890536729246
60293.134377890 2023-12-15T03:13:30.249672+00:00 12345678.899973286316 12345678.899973234162 12345678.899994488806 12345678.899997215718 12345678.899997273460 22733501.016330055892 22733501.016330059618 22733500.977964159101 22733500.948926106095 22733500.948926109821
60293.134389582 2023-12-15T03:13:31.259914+00:00 12345678.899992581457 12345678.899992529303 12345678.900001563132 12345678.900005552918 12345678.900005606934 22733501.090711120516 22733501.090711124241 22733500.931993063539 22733500.985323004425 22733500.985323008150
60293.134401060 2023-12-15T03:13:32.251590+00:00 12345678.899978775531 12345678.899978723377 12345678.899991875514 12345678.899994347245 12345678.899994403124 22733500.607051532716 22733500.607051532716 22733500.682313844562 22733500.675927028060 22733500.675927031785
60293.134412725 2023-12-15T03:13:33.259398+00:00 12345678.899929748848 12345678.899929696694 12345678.900002986193 12345678.899993507192 12345678.899993561208 22733500.787429742515 22733500.787429746240 22733500.867429800332 22733500.925113908947 22733500.925113908947
60293.134424284 2023-12-15T03:13:34.258116+00:00 12345678.900035617873 12345678.900035567582 12345678.900012362748 12345678.900018844754 12345678.900018898770 22733501.133152432740 22733501.133152436465 22733501.060389056802 22733501.051277928054 22733501.051277931780
60293.134435897 2023-12-15T03:13:35.261483+00:00 12345678.900103233755 12345678.900103181601 12345678.899988068268 12345678.899987699464 12345678.899987755343 22733501.299380879849 22733501.299380883574 22733501.284581426531 22733501.316181819886 22733501.316181823611
60293.134447497 2023-12-15T03:13:36.263737+00:00 12345678.900014139712 12345678.900014089420 12345678.900011712685 12345678.900009270757 12345678.900009322912 22733501.271127093583 22733501.271127093583 22733501.123368911445 22733501.116243194789 22733501.116243198514
60293.134459142 2023-12-15T03:13:37.269875+00:00 12345678.899927999824 12345678.899927947670 12345678.899996411055 12345678.899987144396 12345678.899987198412 22733500.794151324779 22733500.794151328504 22733500.970431007445 22733500.993607450277 22733500.993607450277
60293.134470456 2023-12-15T03:13:38.247377+00:00 12345678.899911101907 12345678.899911049753 12345678.899998350069 12345678.899992868304 12345678.899992922321 22733500.932024788111 22733500.932024788111 22733500.785860769451 22733500.790597349405 22733500.790597349405
60293.134482085 2023-12-15T03:13:39.252163+00:00 12345678.900059217587 12345678.900059165433 12345678.900008210912 12345678.900008322671 12345678.900008376688 22733500.604740310460 22733500.604740314186 22733500.971799332649 22733500.840806111693 22733500.840806115419
60293.134493725 2023-12-15T03:13:40.257890+00:00 12345678.899930777028 12345678.899930724874 12345678.899990627542 12345678.899980297312 12345678.899980355054 22733501.370465669781 22733501.370465673506 22733501.202260825783 22733501.208499133587 22733501.208499133587
60293.134505318 2023-12-15T03:13:41.259523+00:00 12345678.900029743090 12345678.900029690936 12345678.899996958673 12345678.900021556765 12345678.900021612644 22733501.070468470454 22733501.070468474180 22733501.025704514235 22733501.092829797417 22733501.092829801142
60293.134516797 2023-12-15T03:13:42.251239+00:00 12345678.899956615642 12345678.899956563488 12345678.899979135022 12345678.899968326092 12345678.899968381971 22733501.080722011626 22733501.080722015351 22733500.952066037804 22733500.990095503628 22733500.990095507354
60293.134528311 2023-12-15T03:13:43.246109+00:00 12345678.899963669479 12345678.899963617325 12345678.899984011427 12345678.899974822998 12345678.899974877015 22733500.672938913107 22733500.672938916832 22733500.906554438174 22733500.883379969746 22733500.883379973471
60293.134539950 2023-12-15T03:13:44.251709+00:00 12345678.900104070082 12345678.900104019791 12345678.899991158396 12345678.899977067485 12345678.899977121502 22733501.026998322457 22733501.026998322457 22733501.026636093855 22733500.979833565652 22733500.979833569378
60293.134551537 2023-12-15T03:13:45.252794+00:00 12345678.900027005002 12345678.900026954710 12345678.900000460446 12345678.900007462129 12345678.900007516146 22733501.001821931452 22733501.001821935177 22733501.040199246258 22733500.985131192952 22733500.985131196678
60293.134563210 2023-12-15T03:13:46.261402+00:00 12345678.899884667248 12345678.899884616956 12345678.900003265589 12345678.900032650679 12345678.900032706559 22733500.981265194714 22733500.981265198439 22733501.097566746175 22733501.024142533541 22733501.024142537266
60293.134574680 2023-12-15T03:13:47.252329+00:00 12345678.900021199137 12345678.900021146983 12345678.899997079745 12345678.900023184717 12345678.900023238733 22733501.664115380496 22733501.664115380496 22733501.261917531490 22733501.469655644149 22733501.469655647874
60293.134586170 2023-12-15T03:13:48.245112+00:00 12345678.899970348924 12345678.899970296770 12345678.899983901531 12345678.899963276461 12345678.899963332340 22733500.597780946642 22733500.597780950367 22733500.796432111412 22733500.634357873350 22733500.634357877076
60293.134597845 2023-12-15T03:13:49.253861+00:00 12345678.900177247822 12345678.900177197531 12345678.900026036426 12345678.900052525103 12345678.900052579120 22733501.095590047538 22733501.095590051264 22733501.056842006743 22733501.112313982099 22733501.112313985825
60293.134609433 2023-12-15T03:13:50.255015+00:00 12345678.899956349283 12345678.899956298992 12345678.899979969487 12345678.899971494451 12345678.899971550331 22733500.932273082435 22733500.932273086160 22733500.929333295673 22733500.934812329710 22733500.934812333435
60293.134621048 2023-12-15T03:13:51.258583+00:00 12345678.899938862771 12345678.899938812479 12345678.900009734556 12345678.900040667504 12345678.900040725246 22733501.076333075762 22733501.076333079487 22733500.958666533232 22733501.026701327413 22733501.026701331139
60293.134632675 2023-12-15T03:13:52.263165+00:00 12345678.899948645383 12345678.899948593229 12345678.899994155392 12345678.899998612702 12345678.899998668581 22733500.822703052312 22733500.822703056037 22733500.892398629338 22733500.865535389632 22733500.865535389632
60293.134644195 2023-12-15T03:13:53.258385+00:00 12345678.900064002723 12345678.900063950568 12345678.899988340214 12345678.899974206463 12345678.899974258617 22733501.161674909294 22733501.161674909294 22733501.215593032539 22733501.303975835443 22733501.303975839168
60293.134655796 2023-12-15T03:13:54.260751+00:00 12345678.899962227792 12345678.899962177500 12345678.900004986674 12345678.900026587769 12345678.900026641786 22733501.004446856678 22733501.004446860403 22733501.137193389237 22733501.040543619543 22733501.040543623269
60293.134667291 2023-12-15T03:13:55.253924+00:00 12345678.899916315451 12345678.899916263297 12345678.899976041168 12345678.899964414537 12345678.899964470416 22733501.782216813415 22733501.782216817141 22733501.693748071790 22733501.724244870245 22733501.724244873971
60293.134678839 2023-12-15T03:13:56.251698+00:00 12345678.900110332295 12345678.900110282004 12345678.900012133643 12345678.900046147406 12345678.900046207011 22733501.759677924216 22733501.759677924216 22733501.660086430609 22733501.628261290491 22733501.628261294216
60293.134690406 2023-12-15T03:13:57.251076+00:00 12345678.899950545281 12345678.899950494990 12345678.899980852380 12345678.899997381493 12345678.899997435510 22733501.309818420559 22733501.309818420559 22733501.263448346406 22733501.316755939275 22733501.316755939275
60293.134701998 2023-12-15T03:13:58.252638+00:00 12345678.900091771036 12345678.900091720745 12345678.900001788512 12345678.900002174079 12345678.900002229959 22733500.735902529210 22733500.735902532935 22733500.870476745069 22733500.755193892866 22733500.755193896592
60293.134713640 2023-12-15T03:13:59.258467+00:00 12345678.900015734136 12345678.900015681982 12345678.900022856891 12345678.900036619976 12345678.900036675856 22733501.304651934654 22733501.304651938379 22733501.225974943489 22733501.253253020346 22733501.253253020346
60293.134725186 2023-12-15T03:14:00.256055+00:00 12345678.900008356199 12345678.900008305907 12345678.900019222870 12345678.900027832016 12345678.900027886033 22733501.369454976171 22733501.369454979897 22733501.441722311080 22733501.465376883745 22733501.465376887470
60293.134736666 2023-12-15T03:14:01.247998+00:00 12345678.899912346154 12345678.899912294000 12345678.899983651936 12345678.899970375001 12345678.899970432743 22733501.591390084475 22733501.591390088201 22733501.578060224652 22733501.556320574135 22733501.556320574135
60293.134748520 2023-12-15T03:14:02.272139+00:00 12345678.899914825335 12345678.899914775044 12345678.899994250387 12345678.899987235665 12345678.899987291545 22733501.488160792738 22733501.488160792738 22733501.492071878165 22733501.559857890010 22733501.559857890010
60293.134759868 2023-12-15T03:14:03.252641+00:00 12345678.900081908330 12345678.900081856176 12345678.900008095428 12345678.900010319427 12345678.900010375306 22733501.190543211997 22733501.190543215722 22733501.223999857903 22733501.153522644192 22733501.153522647917
60293.134771388 2023-12-15T03:14:04.247871+00:00 12345678.899924514815 12345678.899924462661 12345678.899989176542 12345678.899987911806 12345678.899987967685 22733501.497446432710 22733501.497446436435 22733501.508468441665 22733501.572788633406 22733501.572788637131
60293.134782938 2023-12-15T03:14:05.245880+00:00 12345678.900113025680 12345678.900112973526 12345678.899997914210 12345678.899982789531 12345678.899982843548 22733500.798765882850 22733500.798765882850 22733500.831635311246 22733500.835463140160 22733500.835463140160
60293.134794507 2023-12-15T03:14:06.245429+00:00 12345678.900021728128 12345678.900021675974 12345678.899981509894 12345678.899953307584 12345678.899953363463 22733500.861204095185 22733500.861204098910 22733500.635644838214 22733500.563325371593 22733500.563325371593
60293.134806160 2023-12-15T03:14:07.252191+00:00 12345678.899917000905 12345678.899916948751 12345678.899982843548 12345678.899968899786 12345678.899968955666 22733501.331284336746 22733501.331284340471 22733501.396319899708 22733501.364085905254 22733501.364085905254
60293.134817683 2023-12-15T03:14:08.247810+00:00 12345678.899969894439 12345678.899969842285 12345678.899999883026 12345678.900015890598 12345678.900015946478 22733501.572088222951 22733501.572088226676 22733501.579092305154 22733501.574006080627 22733501.574006084353
60293.134829374 2023-12-15T03:14:09.257861+00:00 12345678.900005014613 12345678.900004962459 12345678.899977616966 12345678.899965597317 12345678.899965653196 22733501.468545679003 22733501.468545682728 22733501.447641070932 22733501.423301458359 22733501.423301462084
60293.134840812 2023-12-15T03:14:10.246145+00:00 12345678.900023169816 12345678.900023117661 12345678.900016063824 12345678.900032211095 12345678.900032265112 22733501.408101662993 22733501.408101666719 22733501.581975027919 22733501.617882147431 22733501.617882147431
60293.134852380 2023-12-15T03:14:11.245575+00:00 12345678.899888804182 12345678.899888753891 12345678.900005182251 12345678.900022378191 12345678.900022435933 22733501.674180500209 22733501.674180503935 22733501.566889673471 22733501.619239248335 22733501.619239252061
60293.134864116 2023-12-15T03:14:12.259635+00:00 12345678.899983869866 12345678.899983819574 12345678.899986997247 12345678.899979544804 12345678.899979602545 22733501.579105772078 22733501.579105775803 22733501.572070144117 22733501.514768712223 22733501.514768715948
60293.134875683 2023-12-15T03:14:13.259027+00:00 12345678.900060437620 12345678.900060385466 12345678.900003863499 12345678.899993212894 12345678.899993268773 22733501.635302942246 22733501.635302945971 22733501.662863127887 22733501.601929377764 22733501.601929377764
60293.134887095 2023-12-15T03:14:14.245009+00:00 12345678.899965183809 12345678.899965131655 12345678.900003351271 12345678.900005169213 12345678.900005221367 22733501.766529966146 22733501.766529969871 22733501.832217305899 22733501.998889666051 22733501.998889666051
60293.134898838 2023-12-15T03:14:15.259602+00:00 12345678.899997213855 12345678.899997163564 12345678.899999966845 12345678.899995176122 12345678.899995230138 22733501.827279146761 22733501.827279150486 22733501.607223626226 22733501.639034084976 22733501.639034088701
60293.134910393 2023-12-15T03:14:16.257897+00:00 12345678.900166152045 12345678.900166099891 12345678.899984063581 12345678.899961188436 12345678.899961240590 22733501.499067373574 22733501.499067377299 22733501.536255143583 22733501.416390445083 22733501.416390445083
60293.134921896 2023-12-15T03:14:17.251826+00:00 12345678.899989701807 12345678.899989651516 12345678.899992957711 12345678.899990122765 12345678.899990176782 22733501.856860619038 22733501.856860622764 22733501.959816355258 22733502.090131167322 22733502.090131171048
60293.134933556 2023-12-15T03:14:18.259222+00:00 12345678.899951037019 12345678.899950984865 12345678.899990059435 12345678.899975895882 12345678.899975949898 22733501.944854445755 22733501.944854445755 22733501.818181719631 22733501.999558024108 22733501.999558027834
60293.134944967 2023-12-15T03:14:19.245169+00:00 12345678.899872945622 12345678.899872893468 12345678.900019193068 12345678.900032190606 12345678.900032246485 22733501.255722187459 22733501.255722191185 22733501.383922278881 22733501.256172351539 22733501.256172355264
60293.134956823 2023-12-15T03:14:20.269465+00:00 12345678.900032429025 12345678.900032376871 12345678.899992287159 12345678.899986172095 12345678.899986227974 22733501.797249998897 22733501.797249998897 22733501.767533335835 22733501.765514206141 22733501.765514209867
60293.134968180 2023-12-15T03:14:21.250775+00:00 12345678.900121957064 12345678.900121904910 12345678.900011902675 12345678.900015784428 12345678.900015840307 22733501.403379470110 22733501.403379473835 22733501.483428761363 22733501.317287418991 22733501.317287422717
60293.134979849 2023-12-15T03:14:22.258930+00:00 12345678.899928737432 12345678.899928687140 12345678.900006763637 12345678.900025160983 12345678.900025218725 22733501.546158719808 22733501.546158723533 22733501.433249384165 22733501.443091433495 22733501.443091437221
60293.134991433 2023-12-15T03:14:23.259816+00:00 12345678.900111127645 12345678.900111077353 12345678.900003606454 12345678.900022432208 12345678.900022488087 22733501.504036307335 22733501.504036311060 22733501.557100966573 22733501.581795029342 22733501.581795033067
60293.135002987 2023-12-15T03:14:24.258132+00:00 12345678.899853019044 12345678.899852966890 12345678.900008408353 12345678.900017892942 12345678.900017945096 22733501.837449695915 22733501.837449699640 22733501.804016061127 22733501.827352598310 22733501.827352602035
60293.135014606 2023-12-15T03:14:25.261980+00:00 12345678.900041008368 12345678.900040958077 12345678.899990489706 12345678.899999285117 12345678.899999339134 22733501.785902176052 22733501.785902179778 22733501.804786033928 22733501.797302071005 22733501.797302074730
60293.135026132 2023-12-15T03:14:26.257792+00:00 12345678.900040395558 12345678.900040343404 12345678.899989835918 12345678.900019289926 12345678.900019345805 22733501.315872110426 22733501.315872114152 22733501.353308923542 22733501.137552879751 22733501.137552883476
60293.135037716 2023-12-15T03:14:27.258705+00:00 12345678.900039605796 12345678.900039553642 12345678.899988923222 12345678.900016911328 12345678.900016965345 22733501.697549048811 22733501.697549048811 22733501.633937075734 22733501.659976959229 22733501.659976959229
60293.135049406 2023-12-15T03:14:28.268638+00:00 12345678.899994935840 12345678.899994885549 12345678.899989258498 12345678.899986222386 12345678.899986274540 22733501.876784153283 22733501.876784157008 22733501.878140751272 22733502.068526875228 22733502.068526875228
60293.135060869 2023-12-15T03:14:29.259093+00:00 12345678.899964047596 12345678.899963997304 12345678.900010030717 12345678.900014694780 12345678.900014750659 22733501.453714199364 22733501.453714203089 22733501.542369809002 22733501.323361583054 22733501.323361586779
60293.135072416 2023-12-15T03:14:30.256722+00:00 12345678.899957129732 12345678.899957079440 12345678.899986898527 12345678.899966865778 12345678.899966919795 22733501.758815523237 22733501.758815523237 22733501.782959815115 22733501.845249906182 22733501.845249906182
60293.135083917 2023-12-15T03:14:31.250374+00:00 12345678.900058211759 12345678.900058159605 12345678.899996163324 12345678.900007691234 12345678.900007747114 22733501.702041566372 22733501.702041566372 22733501.587670788169 22733501.594643704593 22733501.594643708318
60293.135095446 2023-12-15T03:14:32.246529+00:00 12345678.899939343333 12345678.899939291179 12345678.899996606633 12345678.899984948337 12345678.899985006079 22733501.743466041982 22733501.743466041982 22733501.781605046242 22733501.731727618724 22733501.731727622449
60293.135107100 2023-12-15T03:14:33.253479+00:00 12345678.899946745485 12345678.899946693331 12345678.900007884949 12345678.900013478473 12345678.900013536215 22733501.733304973692 22733501.733304977417 22733501.876826517284 22733501.845044668764 22733501.845044672489
60293.135118769 2023-12-15T03:14:34.261597+00:00 12345678.900037363172 12345678.900037312880 12345678.900013854727 12345678.900023154914 12345678.900023212656 22733502.425695467740 22733502.425695471466 22733502.142472464591 22733502.302877224982 22733502.302877228707
60293.135130308 2023-12-15T03:14:35.258583+00:00 12345678.900061720982 12345678.900061670691 12345678.899996563792 12345678.900016464293 12345678.900016520172 22733501.777994401753 22733501.777994405478 22733501.882548574358 22733501.695408251137 22733501.695408254862
60293.135141959 2023-12-15T03:14:36.265295+00:00 12345678.899917913601 12345678.899917861447 12345678.899986589327 12345678.899993991479 12345678.899994045496 22733501.822607412934 22733501.822607412934 22733501.765664629638 22733501.711034785956 22733501.711034789681
60293.135153363 2023-12-15T03:14:37.250588+00:00 12345678.899965222925 12345678.899965172634 12345678.899990262464 12345678.899982094765 12345678.899982152507 22733501.403178505599 22733501.403178509325 22733501.682911541313 22733501.615605413914 22733501.615605417639
60293.135164938 2023-12-15T03:14:38.250653+00:00 12345678.900140993297 12345678.900140941143 12345678.900012828410 12345678.900023620576 12345678.900023674592 22733502.389913633466 22733502.389913633466 22733502.249917406589 22733502.284133918583 22733502.284133922309
60293.135176576 2023-12-15T03:14:39.256122+00:00 12345678.899828853086 12345678.899828802794 12345678.899987848476 12345678.899979632348 12345678.899979684502 22733502.065692704171 22733502.065692707896 22733502.161665651947 22733502.111269813031 22733502.111269816756
60293.135188021 2023-12-15T03:14:40.245021+00:00 12345678.900070732459 12345678.900070680305 12345678.899996813387 12345678.900004738942 12345678.900004792958 22733502.215501677245 22733502.215501680970 22733502.095373079181 22733502.061534691602 22733502.061534695327
60293.135199656 2023-12-15T03:14:41.250313+00:00 12345678.899927753955 12345678.899927703664 12345678.899989062920 12345678.899985302240 12345678.899985356256 22733502.136899549514 22733502.136899553239 22733502.164510402828 22733502.246425967664 22733502.246425971389
60293.135211241 2023-12-15T03:14:42.251160+00:00 12345678.900045324117 12345678.900045273826 12345678.899995902553 12345678.899991517887 12345678.899991575629 22733501.726885121316 22733501.726885125041 22733501.697156477720 22733501.531032979488 22733501.531032983214
60293.135222901 2023-12-15T03:14:43.258646+00:00 12345678.899988524616 12345678.899988474324 12345678.900013143197 12345678.900011718273 12345678.900011774153 22733501.905100159347 22733501.905100163072 22733501.845895923674 22733501.930739566684 22733501.930739566684
60293.135234525 2023-12-15T03:14:44.262969+00:00 12345678.900024458766 12345678.900024408475 12345678.900007251650 12345678.899992343038 12345678.899992398918 22733501.675944000483 22733501.675944004208 22733501.698206968606 22733501.799743823707 22733501.799743823707
60293.135245903 2023-12-15T03:14:45.246012+00:00 12345678.900041993707 12345678.900041943416 12345678.899978253990 12345678.899955565110 12345678.899955617264 22733501.746166549623 22733501.746166553348 22733501.759226374328 22733501.775970473886 22733501.775970477611
60293.135257653 2023-12-15T03:14:46.261194+00:00 12345678.899935284629 12345678.899935232475 12345678.900006411597 12345678.900004321709 12345678.900004375726 22733502.050013057888 22733502.050013061613 22733502.040709946305 22733501.965309660882 22733501.965309660882
60293.135269156 2023-12-15T03:14:47.255094+00:00 12345678.900007082149 12345678.900007029995 12345678.900001721457 12345678.899992633611 12345678.899992685765 22733502.180829927325 22733502.180829931051 22733502.160240143538 22733502.178296219558 22733502.178296223283
60293.135280791 2023-12-15T03:14:48.260308+00:00 12345678.899964623153 12345678.899964572862 12345678.899991465732 12345678.899988429621 12345678.899988483638 22733501.896040238440 22733501.896040242165 22733501.998825203627 22733501.941680870950 22733501.941680874676
60293.135292294 2023-12-15T03:14:49.254190+00:00 12345678.900030834600 12345678.900030784309 12345678.899994798005 12345678.899989552796 12345678.899989606813 22733502.383051216602 22733502.383051220328 22733502.229274358600 22733502.178990855813 22733502.178990859538
60293.135303770 2023-12-15T03:14:50.245707+00:00 12345678.899957334623 12345678.899957284331 12345678.899987664074 12345678.899988396093 12345678.899988450110 22733502.131759304553 22733502.131759308279 22733502.227696206421 22733502.221869040281 22733502.221869044006
60293.135315496 2023-12-15T03:14:51.258876+00:00 12345678.900096880272 12345678.900096829981 12345678.899975625798 12345678.899963309988 12345678.899963365868 22733501.905413437635 22733501.905413441360 22733501.919884052128 22733501.904326941818 22733501.904326941818
60293.135327118 2023-12-15T03:14:52.262995+00:00 12345678.899891618639 12345678.899891566485 12345678.900001149625 12345678.900008939207 12345678.900008995086 22733501.963982384652 22733501.963982388377 22733501.945927176625 22733501.943608783185 22733501.943608786911
60293.135338693 2023-12-15T03:14:53.263080+00:00 12345678.900001583621 12345678.900001533329 12345678.900010429323 12345678.900014333427 12345678.900014391169 22733502.226553719491 22733502.226553719491 22733502.219948761165 22733502.237007446587 22733502.237007450312
60293.135350122 2023-12-15T03:14:54.250556+00:00 12345678.900050489232 12345678.900050438941 12345678.899999888614 12345678.900007259101 12345678.900007314980 22733502.689808230847 22733502.689808230847 22733502.571123700589 22733502.562690969557 22733502.562690969557
60293.135361807 2023-12-15T03:14:55.260171+00:00 12345678.900066809729 12345678.900066759437 12345678.899994814768 12345678.899988275021 12345678.899988329038 22733502.619474850595 22733502.619474850595 22733502.641298700124 22733502.601207796484 22733502.601207796484
60293.135373375 2023-12-15T03:14:56.259599+00:00 12345678.899903336540 12345678.899903284386 12345678.900005364791 12345678.900021305308 12345678.900021361187 22733502.361550182104 22733502.361550182104 22733502.415647950023 22733502.465239863843 22733502.465239867568
60293.135384937 2023-12-15T03:14:57.258578+00:00 12345678.900101637468 12345678.900101585314 12345678.899995012209 12345678.900001745671 12345678.900001799688 22733502.072484869510 22733502.072484873235 22733502.159879237413 22733502.097725600004 22733502.097725600004
60293.135396424 2023-12-15T03:14:58.251018+00:00 12345678.900001848117 12345678.900001795962 12345678.900011863559 12345678.900018792599 12345678.900018846616 22733502.172301411629 22733502.172301415354 22733502.159327637404 22733502.174394719303 22733502.174394723028
60293.135408105 2023-12-15T03:14:59.260313+00:00 12345678.899952178821 12345678.899952126667 12345678.899956822395 12345678.899932680652 12345678.899932734668 22733502.359170567244 22733502.359170570970 22733502.315994910896 22733502.307893365622 22733502.307893369347
60293.135419577 2023-12-15T03:15:00.251482+00:00 12345678.899905273691 12345678.899905221537 12345678.900020061061 12345678.900038551539 12345678.900038607419 22733502.543934822083 22733502.543934822083 22733502.448180954903 22733502.465852774680 22733502.465852778405
60293.135431146 2023-12-15T03:15:01.251031+00:00 12345678.900041287765 12345678.900041235611 12345678.900002963841 12345678.899988627061 12345678.899988681078 22733502.194745566696 22733502.194745566696 22733502.261168323457 22733502.356874890625 22733502.356874894351
60293.135442927 2023-12-15T03:15:02.268861+00:00 12345678.900037556887 12345678.900037504733 12345678.899996878579 12345678.899990124628 12345678.899990178645 22733502.301849380136 22733502.301849383861 22733502.277650170028 22733502.188028499484 22733502.188028503209
60293.135454480 2023-12-15T03:15:03.267064+00:00 12345678.899944359437 12345678.899944307283 12345678.900002237409 12345678.899992249906 12345678.899992305785 22733502.567353643477 22733502.567353647202 22733502.613637425005 22733502.650513805449 22733502.650513809174
60293.135465857 2023-12-15T03:15:04.250007+00:00 12345678.899945346639 12345678.899945294484 12345678.900012174621 12345678.900011276826 12345678.900011334568 22733502.703054700047 22733502.703054700047 22733502.579312369227 22733502.572394490242 22733502.572394490242
60293.135477571 2023-12-15T03:15:05.262164+00:00 12345678.900033112615 12345678.900033060461 12345678.899996260181 12345678.899987358600 12345678.899987412617 22733502.317615322769 22733502.317615326494 22733502.413040172309 22733502.264633912593 22733502.264633916318
60293.135488942 2023-12-15T03:15:06.244610+00:00 12345678.900121448562 12345678.900121398270 12345678.899988355115 12345678.899973778054 12345678.899973832071 22733502.316995114088 22733502.316995117813 22733502.281936384737 22733502.198242466897 22733502.198242466897
60293.135500775 2023-12-15T03:15:07.266941+00:00 12345678.899847559631 12345678.899847507477 12345678.900013385341 12345678.900010319427 12345678.900010373443 22733502.721311096102 22733502.721311099827 22733502.828972201794 22733502.970434904099 22733502.970434904099
60293.135512118 2023-12-15T03:15:08.246962+00:00 12345678.900165088475 12345678.900165036321 12345678.899996789172 12345678.900008371100 12345678.900008426979 22733502.476432818919 22733502.476432818919 22733502.461446437985 22733502.359705280513 22733502.359705284238
60293.135523697 2023-12-15T03:15:09.247425+00:00 12345678.900015618652 12345678.900015566498 12345678.899993607774 12345678.900009782985 12345678.900009837002 22733501.983144454658 22733501.983144454658 22733502.068200808018 22733501.969411898404 22733501.969411902130
60293.135535280 2023-12-15T03:15:10.248228+00:00 12345678.899823272601 12345678.899823222309 12345678.899990245700 12345678.899968951941 12345678.899969007820 22733502.834762912244 22733502.834762915969 22733502.819210965186 22733502.913142818958 22733502.913142822683
60293.135546830 2023-12-15T03:15:11.246133+00:00 12345678.900062179193 12345678.900062128901 12345678.899989167228 12345678.899982372299 12345678.899982426316 22733502.964602112770 22733502.964602116495 22733502.864355009049 22733503.023247890174 22733503.023247890174
60293.135558420 2023-12-15T03:15:12.247515+00:00 12345678.900055991486 12345678.900055941194 12345678.899992300197 12345678.900005169213 12345678.900005223230 22733501.959750231355 22733501.959750231355 22733502.088686592877 22733501.921105273068 22733501.921105273068
60293.135569973 2023-12-15T03:15:13.245652+00:00 12345678.899926727638 12345678.899926675484 12345678.899998867884 12345678.900006188080 12345678.900006243959 22733502.815639331937 22733502.815639335662 22733502.662591177970 22733502.706697277725 22733502.706697281450
60293.135581595 2023-12-15T03:15:14.249849+00:00 12345678.899936214089 12345678.899936161935 12345678.900007937104 12345678.900003854185 12345678.900003910065 22733502.808109536767 22733502.808109536767 22733502.768582470715 22733502.828176770359 22733502.828176774085
60293.135593101 2023-12-15T03:15:15.243914+00:00 12345678.900033419952 12345678.900033367798 12345678.899990532547 12345678.899987649173 12345678.899987705052 22733502.336177721620 22733502.336177725345 22733502.416825115681 22733502.435168452561 22733502.435168456286
60293.135604738 2023-12-15T03:15:16.249361+00:00 12345678.900001460686 12345678.900001408532 12345678.899976896122 12345678.899973534048 12345678.899973589927 22733502.251751434058 22733502.251751437783 22733502.362734470516 22733502.251101482660 22733502.251101486385
60293.135616292 2023-12-15T03:15:17.247613+00:00 12345678.900114091113 12345678.900114038959 12345678.900021258742 12345678.900046762079 12345678.900046816096 22733502.797242961824 22733502.797242965549 22733502.760657269508 22733502.873871158808 22733502.873871162534
60293.135627832 2023-12-15T03:15:18.244716+00:00 12345678.899860158563 12345678.899860108271 12345678.899992316961 12345678.899997213855 12345678.899997269735 22733502.630758024752 22733502.630758028477 22733502.639774214476 22733502.708873301744 22733502.708873301744
60293.135639411 2023-12-15T03:15:19.245147+00:00 12345678.900056332350 12345678.900056280196 12345678.900000544265 12345678.900029916316 12345678.900029970333 22733502.464370388538 22733502.464370392263 22733502.465992633253 22733502.342967506498 22733502.342967506498
60293.135651005 2023-12-15T03:15:20.246821+00:00 12345678.899941014126 12345678.899940961972 12345678.899995997548 12345678.899999072775 12345678.899999126792 22733502.730597291142 22733502.730597294867 22733502.612444143742 22733502.588161874563 22733502.588161878288
60293.135662566 2023-12-15T03:15:21.245718+00:00 12345678.899977225810 12345678.899977173656 12345678.899992560968 12345678.899999130517 12345678.899999184534 22733502.045956917107 22733502.045956917107 22733502.141650106758 22733502.055287986994 22733502.055287990719
60293.135674143 2023-12-15T03:15:22.245921+00:00 12345678.900092361495 12345678.900092309341 12345678.899997193366 12345678.900016151369 12345678.900016205385 22733501.989449940622 22733501.989449944347 22733502.003435730934 22733501.997646555305 22733501.997646555305
60293.135685842 2023-12-15T03:15:23.256802+00:00 12345678.899976847693 12345678.899976795539 12345678.899993507192 12345678.900011243299 12345678.900011299178 22733502.168491616845 22733502.168491620570 22733502.309733465314 22733502.308299008757 22733502.308299012482
60293.135697344 2023-12-15T03:15:24.250556+00:00 12345678.899912294000 12345678.899912243709 12345678.900001550093 12345678.900002142414 12345678.900002198294 22733502.733176607639 22733502.733176611364 22733502.601598653942 22733502.581880368292 22733502.581880372018
60293.135708851 2023-12-15T03:15:25.244724+00:00 12345678.900007538497 12345678.900007486343 12345678.899980098009 12345678.899936797097 12345678.899936852977 22733502.700902581215 22733502.700902584940 22733502.662592463195 22733502.671942699701 22733502.671942703426
60293.135720422 2023-12-15T03:15:26.244409+00:00 12345678.900124793872 12345678.900124743581 12345678.900013368577 12345678.900009008124 12345678.900009062141 22733502.681618381292 22733502.681618385017 22733502.648476511240 22733502.679372347891 22733502.679372347891
60293.135732014 2023-12-15T03:15:27.246010+00:00 12345678.899869864807 12345678.899869812652 12345678.899993285537 12345678.899982308969 12345678.899982362986 22733502.504397954792 22733502.504397958517 22733502.596029564738 22733502.651955403388 22733502.651955407113
60293.135743576 2023-12-15T03:15:28.244954+00:00 12345678.900129796937 12345678.900129744783 12345678.900005746633 12345678.900001516566 12345678.900001570582 22733502.547518361360 22733502.547518361360 22733502.531636182219 22733502.613628692925 22733502.613628692925
60293.135755152 2023-12-15T03:15:29.245099+00:00 12345678.899980934337 12345678.899980884045 12345678.900004925206 12345678.899983858690 12345678.899983914569 22733502.571832187474 22733502.571832187474 22733502.524230528623 22733502.421696726233 22733502.421696729958
60293.135766749 2023-12-15T03:15:30.247137+00:00 12345678.899892186746 12345678.899892134592 12345678.899998979643 12345678.899995375425 12345678.899995427579 22733502.800224654377 22733502.800224658102 22733502.696180593222 22733502.716763034463 22733502.716763034463
60293.135778300 2023-12-15T03:15:31.245157+00:00 12345678.900067111477 12345678.900067061186 12345678.899982893839 12345678.899974359199 12345678.899974415079 22733502.497131291777 22733502.497131291777 22733502.579518042505 22733502.417693659663 22733502.417693659663
60293.135789931 2023-12-15T03:15:32.250035+00:00 12345678.900038082153 12345678.900038031861 12345678.899993076921 12345678.900000266731 12345678.900000322610 22733503.054595019668 22733503.054595023394 22733502.970618605614 22733502.964489385486 22733502.964489385486
60293.135801443 2023-12-15T03:15:33.244710+00:00 12345678.899993009865 12345678.899992957711 12345678.899991536513 12345678.899997403845 12345678.899997459725 22733502.918256238103 22733502.918256241828 22733503.063784904778 22733502.929728373885 22733502.929728377610
60293.135813034 2023-12-15T03:15:34.246102+00:00 12345678.899858308956 12345678.899858256802 12345678.900000238791 12345678.900007890537 12345678.900007946417 22733503.340658362955 22733503.340658366680 22733503.315678734332 22733503.243605233729 22733503.243605233729
60293.135824785 2023-12-15T03:15:35.261381+00:00 12345678.900124723092 12345678.900124670938 12345678.899994311854 12345678.900006171316 12345678.900006229058 22733503.412671271712 22733503.412671275437 22733503.436396084726 22733503.534819640219 22733503.534819643945
60293.135836239 2023-12-15T03:15:36.251064+00:00 12345678.899991218001 12345678.899991165847 12345678.899996219203 12345678.900004440919 12345678.900004496798 22733502.972312044352 22733502.972312048078 22733502.801828719676 22733502.786303635687 22733502.786303635687
60293.135847897 2023-12-15T03:15:37.258336+00:00 12345678.899960184470 12345678.899960134178 12345678.900016095489 12345678.900039831176 12345678.900039885193 22733502.166848424822 22733502.166848428547 22733502.316614054143 22733502.384791187942 22733502.384791191667
60293.135859423 2023-12-15T03:15:38.254190+00:00 12345678.899981731549 12345678.899981679395 12345678.899989718571 12345678.899971779436 12345678.899971835315 22733502.589057285339 22733502.589057285339 22733502.655462153256 22733502.689874619246 22733502.689874622971
60293.135871049 2023-12-15T03:15:39.258617+00:00 12345678.899947201833 12345678.899947151542 12345678.900019839406 12345678.900016400963 12345678.900016454980 22733503.101300980896 22733503.101300984621 22733502.952325992286 22733502.890599220991 22733502.890599224716
60293.135882617 2023-12-15T03:15:40.258121+00:00 12345678.900172565132 12345678.900172512978 12345678.900005972013 12345678.899986516684 12345678.899986572564 22733502.786329511553 22733502.786329511553 22733502.860652625561 22733502.735195655376 22733502.735195659101
60293.135894342 2023-12-15T03:15:41.271122+00:00 12345678.900008186698 12345678.900008134544 12345678.900002226233 12345678.900024231523 12345678.900024287403 22733503.456110969186 22733503.456110972911 22733503.397073995322 22733503.512258276343 22733503.512258276343
60293.135905616 2023-12-15T03:15:42.245193+00:00 12345678.899825658649 12345678.899825608358 12345678.899992074817 12345678.899996554479 12345678.899996610358 22733503.146502520889 22733503.146502524614 22733503.186711706221 22733503.178901404142 22733503.178901404142
60293.135917302 2023-12-15T03:15:43.254894+00:00 12345678.900101717561 12345678.900101667270 12345678.899991355836 12345678.899990307167 12345678.899990361184 22733502.747615989298 22733502.747615989298 22733502.827173229307 22733502.768472328782 22733502.768472332507
60293.135928827 2023-12-15T03:15:44.250673+00:00 12345678.900042138994 12345678.900042088702 12345678.899995081127 12345678.900013422593 12345678.900013480335 22733502.845461107790 22733502.845461111516 22733502.822716519237 22733502.882899381220 22733502.882899381220
60293.135940412 2023-12-15T03:15:45.251627+00:00 12345678.899963058531 12345678.899963006377 12345678.899985371158 12345678.899990493432 12345678.899990553036 22733502.346648756415 22733502.346648756415 22733502.397255696356 22733502.285347230732 22733502.285347234458
60293.135952115 2023-12-15T03:15:46.262696+00:00 12345678.899971945211 12345678.899971894920 12345678.899996643886 12345678.900009170175 12345678.900009226054 22733502.873616959900 22733502.873616959900 22733502.801344405860 22733502.784269858152 22733502.784269861877
60293.135963494 2023-12-15T03:15:47.245891+00:00 12345678.900019681081 12345678.900019628927 12345678.899997774512 12345678.900001635775 12345678.900001689792 22733503.592026788741 22733503.592026792467 22733503.433303147554 22733503.657135836780 22733503.657135836780
60293.135975142 2023-12-15T03:15:48.252241+00:00 12345678.899960404262 12345678.899960352108 12345678.900001084432 12345678.899983115494 12345678.899983169511 22733502.993051521480 22733502.993051525205 22733503.205067966133 22733503.172305129468 22733503.172305129468
60293.135986742 2023-12-15T03:15:49.254528+00:00 12345678.899926520884 12345678.899926468730 12345678.900000935420 12345678.899984613061 12345678.899984667078 22733503.189367171377 22733503.189367175102 22733503.133383553475 22733503.082064792514 22733503.082064796239
60293.135998364 2023-12-15T03:15:50.258613+00:00 12345678.899983596057 12345678.899983545765 12345678.899996412918 12345678.900000456721 12345678.900000510737 22733503.391793571413 22733503.391793575138 22733503.255859237164 22733503.323175955564 22733503.323175955564
60293.136009941 2023-12-15T03:15:51.258891+00:00 12345678.900024121627 12345678.900024071336 12345678.900003725663 12345678.900019617751 12345678.900019669905 22733503.152632813901 22733503.152632813901 22733503.241362478584 22733503.343510262668 22733503.343510262668
60293.136021369 2023-12-15T03:15:52.246263+00:00 12345678.900035727769 12345678.900035675615 12345678.899991741404 12345678.899983435869 12345678.899983491749 22733502.944758296013 22733502.944758296013 22733502.841548632830 22733502.752006255090 22733502.752006258816
60293.136032994 2023-12-15T03:15:53.250713+00:00 12345678.899982361123 12345678.899982308969 12345678.900004731491 12345678.900013584644 12345678.900013642386 22733502.664581120014 22733502.664581123739 22733502.765058681369 22733502.723217386752 22733502.723217390478
60293.136044593 2023-12-15T03:15:54.252829+00:00 12345678.900064738467 12345678.900064686313 12345678.899983506650 12345678.899986373261 12345678.899986427277 22733502.956166751683 22733502.956166755408 22733503.023463040590 22733503.041605941951 22733503.041605945677
60293.136056226 2023-12-15T03:15:55.257934+00:00 12345678.899977970868 12345678.899977918714 12345678.900014825165 12345678.900014067069 12345678.900014122948 22733503.340365953743 22733503.340365957469 22733503.182209104300 22733503.199287861586 22733503.199287865311
60293.136067790 2023-12-15T03:15:56.257014+00:00 12345678.899907814339 12345678.899907764047 12345678.899984702468 12345678.899981554598 12345678.899981610477 22733503.134120389819 22733503.134120393544 22733503.122705105692 22733503.224854137748 22733503.224854137748
60293.136079477 2023-12-15T03:15:57.266806+00:00 12345678.900080621243 12345678.900080569088 12345678.899975523353 12345678.899951552972 12345678.899951606989 22733503.289188485593 22733503.289188489318 22733503.305980291218 22733503.228076905012 22733503.228076908737
60293.136090957 2023-12-15T03:15:58.258669+00:00 12345678.899914113805 12345678.899914063513 12345678.900012623519 12345678.900010328740 12345678.900010380894 22733503.165981557220 22733503.165981557220 22733503.257574521005 22733503.128129187971 22733503.128129187971
60293.136102498 2023-12-15T03:15:59.255801+00:00 12345678.899996001273 12345678.899995950982 12345678.899996938184 12345678.900002336130 12345678.900002392009 22733502.957111924887 22733502.957111924887 22733502.922473091632 22733502.848395626992 22733502.848395626992
60293.136114019 2023-12-15T03:16:00.251254+00:00 12345678.899989968166 12345678.899989916012 12345678.900002380833 12345678.900014512241 12345678.900014566258 22733503.223639938980 22733503.223639942706 22733503.184453718364 22733503.178115025163 22733503.178115028888
60293.136125701 2023-12-15T03:16:01.260604+00:00 12345678.900089651346 12345678.900089601055 12345678.900018567219 12345678.900029964745 12345678.900030018762 22733503.527656722814 22733503.527656722814 22733503.552162650973 22733503.652493219823 22733503.652493223548
60293.136137522 2023-12-15T03:16:02.281887+00:00 12345678.900012126192 12345678.900012075901 12345678.899986172095 12345678.899976102635 12345678.899976158515 22733503.512531474233 22733503.512531477958 22733503.465636037290 22733503.558387842029 22733503.558387842029
60293.136148835 2023-12-15T03:16:03.259318+00:00 12345678.899919237942 12345678.899919185787 12345678.900009375066 12345678.900025658309 12345678.900025714189 22733503.107525564730 22733503.107525568455 22733503.132206201553 22733503.092023633420 22733503.092023637146
60293.136160254 2023-12-15T03:16:04.245953+00:00 12345678.900060763583 12345678.900060711429 12345678.899985084310 12345678.899968955666 12345678.899969009683 22733502.957906782627 22733502.957906786352 22733503.016974363476 22733502.792232334614 22733502.792232338339
60293.136171871 2023-12-15T03:16:05.249678+00:00 12345678.900081921369 12345678.900081869215 12345678.900001887232 12345678.899993887171 12345678.899993946776 22733503.431684087962 22733503.431684087962 22733503.451897528023 22733503.439257849008 22733503.439257849008
60293.136183425 2023-12-15T03:16:06.247943+00:00 12345678.899899875745 12345678.899899823591 12345678.899982659146 12345678.899969542399 12345678.899969600141 22733503.667220242321 22733503.667220246047 22733503.582770153880 22733503.503487382084 22733503.503487385809
60293.136194959 2023-12-15T03:16:07.244473+00:00 12345678.900050034747 12345678.900049982592 12345678.900005146861 12345678.900020072237 12345678.900020129979 22733503.601596418768 22733503.601596422493 22733503.597803913057 22733503.667891204357 22733503.667891204357
60293.136206535 2023-12-15T03:16:08.244628+00:00 12345678.899833370000 12345678.899833319709 12345678.899985736236 12345678.899981150404 12345678.899981204420 22733503.160468488932 22733503.160468492657 22733503.214968767017 22733503.199428945780 22733503.199428945780
60293.136218118 2023-12-15T03:16:09.245455+00:00 12345678.900187550113 12345678.900187497959 12345678.900003558025 12345678.900016544387 12345678.900016600266 22733503.259692694992 22733503.259692698717 22733503.392845805734 22733503.372888162732 22733503.372888162732
60293.136229659 2023-12-15T03:16:10.242521+00:00 12345678.899905616418 12345678.899905564263 12345678.899995112792 12345678.900008926168 12345678.900008978322 22733503.675339575857 22733503.675339579582 22733503.527117133141 22733503.423527859151 22733503.423527862877
60293.136241295 2023-12-15T03:16:11.247911+00:00 12345678.900033416227 12345678.900033365935 12345678.899979965761 12345678.899964639917 12345678.899964693934 22733503.897488977760 22733503.897488981485 22733503.888717893511 22733504.032461091876 22733504.032461095601
60293.136252826 2023-12-15T03:16:12.244197+00:00 12345678.899869488552 12345678.899869436398 12345678.900005605072 12345678.900014897808 12345678.900014949962 22733503.427280910313 22733503.427280914038 22733503.522646553814 22733503.532198533416 22733503.532198537141
60293.136264423 2023-12-15T03:16:13.246179+00:00 12345678.900165639818 12345678.900165587664 12345678.900001002476 12345678.900007473305 12345678.900007527322 22733503.161067187786 22733503.161067191511 22733503.155364606529 22733503.067244715989 22733503.067244715989
60293.136275984 2023-12-15T03:16:14.245021+00:00 12345678.899944452569 12345678.899944400415 12345678.899995921180 12345678.899986453354 12345678.899986507371 22733503.252712272108 22733503.252712275833 22733503.312772411853 22733503.440001964569 22733503.440001964569
60293.136287670 2023-12-15T03:16:15.254693+00:00 12345678.899999801069 12345678.899999748915 12345678.900001997128 12345678.900000071153 12345678.900000128895 22733503.614894505590 22733503.614894505590 22733503.326062604785 22733503.499428734183 22733503.499428734183
60293.136299127 2023-12-15T03:16:16.244550+00:00 12345678.899911481887 12345678.899911431596 12345678.899991091341 12345678.900006886572 12345678.900006942451 22733503.033932212740 22733503.033932216465 22733503.207624107599 22733503.013021055609 22733503.013021055609
60293.136310701 2023-12-15T03:16:17.244586+00:00 12345678.899944700301 12345678.899944648147 12345678.899986410514 12345678.899971812963 12345678.899971870705 22733503.621289860457 22733503.621289864182 22733503.524867746979 22733503.580474022776 22733503.580474022776
60293.136322377 2023-12-15T03:16:18.253405+00:00 12345678.900049349293 12345678.900049299002 12345678.900013374165 12345678.900022758171 12345678.900022810325 22733503.191838860512 22733503.191838864237 22733503.359031658620 22733503.292459342629 22733503.292459342629
60293.136333859 2023-12-15T03:16:19.245384+00:00 12345678.899987051263 12345678.899986999109 12345678.899977417663 12345678.899977838621 12345678.899977892637 22733503.867506116629 22733503.867506120354 22733503.752620153129 22733503.859345976263 22733503.859345979989
60293.136345434 2023-12-15T03:16:20.245518+00:00 12345678.900095751509 12345678.900095701218 12345678.899999082088 12345678.899995829910 12345678.899995883927 22733503.598132893443 22733503.598132897168 22733503.714594267309 22733503.679200466722 22733503.679200466722
60293.136357011 2023-12-15T03:16:21.245766+00:00 12345678.899926148355 12345678.899926098064 12345678.900012375787 12345678.900012655184 12345678.900012709200 22733504.021781165153 22733504.021781168878 22733503.870555412024 22733503.873008854687 22733503.873008854687
60293.136368583 2023-12-15T03:16:22.245560+00:00 12345678.900063207373 12345678.900063155219 12345678.900003271177 12345678.900011630729 12345678.900011686608 22733503.546731278300 22733503.546731282026 22733503.645075742155 22733503.575178783387 22733503.575178783387
60293.136380155 2023-12-15T03:16:23.245410+00:00 12345678.899916160852 12345678.899916110560 12345678.899990707636 12345678.900000615045 12345678.900000669062 22733503.855262700468 22733503.855262700468 22733503.756876941770 22733503.765748064965 22733503.765748064965
60293.136391731 2023-12-15T03:16:24.245524+00:00 12345678.899991862476 12345678.899991812184 12345678.899999123067 12345678.900018608198 12345678.900018664077 22733503.991091445088 22733503.991091448814 22733504.024775307626 22733503.969980653375 22733503.969980657101
60293.136403290 2023-12-15T03:16:25.244277+00:00 12345678.900107985362 12345678.900107933208 12345678.899992320687 12345678.900008099154 12345678.900008156896 22733504.455083616078 22733504.455083616078 22733504.199389841408 22733504.400505512953 22733504.400505512953
60293.136414870 2023-12-15T03:16:26.244727+00:00 12345678.899875320494 12345678.899875268340 12345678.899993574247 12345678.900005323812 12345678.900005381554 22733503.202592205256 22733503.202592208982 22733503.470507018268 22733503.432411085814 22733503.432411089540
60293.136426439 2023-12-15T03:16:27.244313+00:00 12345678.900047533214 12345678.900047481060 12345678.900008840486 12345678.899997679517 12345678.899997735396 22733503.266577981412 22733503.266577985138 22733503.376933474094 22733503.200198702514 22733503.200198702514
60293.136438012 2023-12-15T03:16:28.244270+00:00 12345678.900035846978 12345678.900035794824 12345678.899996310472 12345678.899971043691 12345678.899971095845 22733504.071566861123 22733504.071566864848 22733504.008375115693 22733504.104850776494 22733504.104850780219
60293.136449588 2023-12-15T03:16:29.244425+00:00 12345678.899991216138 12345678.899991163984 12345678.899978758767 12345678.899962699041 12345678.899962753057 22733503.546408031136 22733503.546408034861 22733503.563498776406 22733503.365177765489 22733503.365177765489
60293.136461169 2023-12-15T03:16:30.245041+00:00 12345678.900027953088 12345678.900027900934 12345678.900000751019 12345678.899987202138 12345678.899987256154 22733503.898984227329 22733503.898984227329 22733503.814298469573 22733504.024603471160 22733504.024603471160
60293.136472733 2023-12-15T03:16:31.244150+00:00 12345678.900059333071 12345678.900059282780 12345678.900008920580 12345678.900002401322 12345678.900002457201 22733503.683662030846 22733503.683662034571 22733503.532534841448 22733503.603446330875 22733503.603446330875
60293.136484304 2023-12-15T03:16:32.243814+00:00 12345678.899926977232 12345678.899926926941 12345678.899989724159 12345678.899970479310 12345678.899970531464 22733503.201245360076 22733503.201245363802 22733503.353007353842 22733503.256841793656 22733503.256841793656
60293.136495885 2023-12-15T03:16:33.244454+00:00 12345678.900071663782 12345678.900071613491 12345678.900031073019 12345678.900058925152 12345678.900058981031 22733503.591275356710 22733503.591275360435 22733503.724638573825 22733503.784562155604 22733503.784562159330
60293.136507483 2023-12-15T03:16:34.246531+00:00 12345678.899963900447 12345678.899963848293 12345678.899990500882 12345678.899974741042 12345678.899974796921 22733503.945245202631 22733503.945245206356 22733503.882171832025 22733503.900921240449 22733503.900921244174
60293.136519011 2023-12-15T03:16:35.242515+00:00 12345678.899961622432 12345678.899961572140 12345678.900007214397 12345678.899994295090 12345678.899994349107 22733504.148354087025 22733504.148354090750 22733504.008145004511 22733504.081078279763 22733504.081078279763
60293.136530623 2023-12-15T03:16:36.245844+00:00 12345678.900009348989 12345678.900009296834 12345678.899990001693 12345678.899977697060 12345678.899977754802 22733503.860462632030 22733503.860462635756 22733503.882523577660 22733503.758805342019 22733503.758805342019
60293.136542188 2023-12-15T03:16:37.245006+00:00 12345678.899988906458 12345678.899988856167 12345678.899990208447 12345678.899996433407 12345678.899996489286 22733503.775920152664 22733503.775920156389 22733503.948775902390 22733503.955364905298 22733503.955364905298
60293.136553952 2023-12-15T03:16:38.261475+00:00 12345678.899935439229 12345678.899935387075 12345678.900006292388 12345678.900011079386 12345678.900011138991 22733503.401840843260 22733503.401840846986 22733503.381904244423 22733503.335373077542 22733503.335373081267
60293.136565520 2023-12-15T03:16:39.260920+00:00 12345678.900027040392 12345678.900026990101 12345678.900004591793 12345678.900019491091 12345678.900019545108 22733503.509794689715 22733503.509794689715 22733503.492220439017 22733503.498916938901 22733503.498916942626
60293.136577026 2023-12-15T03:16:40.255044+00:00 12345678.899986743927 12345678.899986691773 12345678.899989049882 12345678.899998458102 12345678.899998512119 22733504.111862737685 22733504.111862737685 22733503.992597725242 22733504.113252907991 22733504.113252911717
60293.136588642 2023-12-15T03:16:41.258691+00:00 12345678.900027381256 12345678.900027329102 12345678.899981863797 12345678.899981282651 12345678.899981336668 22733503.926982033998 22733503.926982033998 22733503.910909466445 22733503.960167404264 22733503.960167404264
60293.136600059 2023-12-15T03:16:42.245141+00:00 12345678.899942006916 12345678.899941954762 12345678.900016723201 12345678.900022292510 12345678.900022346526 22733503.514797460288 22733503.514797460288 22733503.593533340842 22733503.587252322584 22733503.587252322584
60293.136611691 2023-12-15T03:16:43.250063+00:00 12345678.900092113763 12345678.900092061609 12345678.899990951642 12345678.899989407510 12345678.899989461526 22733503.487601354718 22733503.487601358443 22733503.538671527058 22733503.583292871714 22733503.583292871714
60293.136623293 2023-12-15T03:16:44.252516+00:00 12345678.899851869792 12345678.899851817638 12345678.900009522215 12345678.900000413880 12345678.900000469759 22733503.748782217503 22733503.748782221228 22733503.906759217381 22733503.844484429806 22733503.844484429806
60293.136634949 2023-12-15T03:16:45.259575+00:00 12345678.900097751990 12345678.900097701699 12345678.899975400418 12345678.899958733469 12345678.899958789349 22733504.618355102837 22733504.618355106562 22733504.358607538044 22733504.442729413509 22733504.442729417235
60293.136646430 2023-12-15T03:16:46.251537+00:00 12345678.899941945449 12345678.899941895157 12345678.899977225810 12345678.899983964860 12345678.899984022602 22733504.338818661869 22733504.338818665594 22733504.242554146796 22733504.422958340496 22733504.422958340496
60293.136657936 2023-12-15T03:16:47.245663+00:00 12345678.900040067732 12345678.900040015578 12345678.900009658188 12345678.900008330122 12345678.900008386001 22733503.661766391248 22733503.661766394973 22733503.858360394835 22733503.842740207911 22733503.842740207911
60293.136669700 2023-12-15T03:16:48.262091+00:00 12345678.899995392188 12345678.899995340034 12345678.899989813566 12345678.899996114895 12345678.899996172637 22733504.052601780742 22733504.052601780742 22733504.020108889788 22733503.879979096353 22733503.879979096353
60293.136681188 2023-12-15T03:16:49.254643+00:00 12345678.899913433939 12345678.899913381785 12345678.899996869266 12345678.899999974295 12345678.900000026450 22733504.525807343423 22733504.525807347149 22733504.414851691574 22733504.421511270106 22733504.421511270106
60293.136692854 2023-12-15T03:16:50.262561+00:00 12345678.900105515495 12345678.900105463341 12345678.899990800768 12345678.899984104559 12345678.899984158576 22733504.061513617635 22733504.061513621360 22733504.188796430826 22733504.132084518671 22733504.132084518671
60293.136704322 2023-12-15T03:16:51.253468+00:00 12345678.899997441098 12345678.899997390807 12345678.900000715628 12345678.900004953146 12345678.900005007163 22733504.215346515179 22733504.215346518904 22733504.157294910401 22733504.195039849728 22733504.195039849728
60293.136715944 2023-12-15T03:16:52.257580+00:00 12345678.899934150279 12345678.899934099987 12345678.900005022064 12345678.899986190721 12345678.899986246601 22733504.164744600654 22733504.164744604379 22733504.187375117093 22733504.203304465860 22733504.203304469585
60293.136727442 2023-12-15T03:16:53.250944+00:00 12345678.900081565604 12345678.900081515312 12345678.899994798005 12345678.899969050661 12345678.899969104677 22733504.344088535756 22733504.344088535756 22733504.372579570860 22733504.323393020779 22733504.323393020779
60293.136739019 2023-12-15T03:16:54.251273+00:00 12345678.899997975677 12345678.899997925386 12345678.900014508516 12345678.900022855029 12345678.900022909045 22733504.533462118357 22733504.533462122083 22733504.388039313257 22733504.340733457357 22733504.340733457357
60293.136750584 2023-12-15T03:16:55.250484+00:00 12345678.900008162484 12345678.900008110330 12345678.899973846972 12345678.899964345619 12345678.899964399636 22733503.803571108729 22733503.803571112454 22733503.879449702799 22733503.827803570777 22733503.827803570777
60293.136762174 2023-12-15T03:16:56.251859+00:00 12345678.899877110496 12345678.899877060205 12345678.900027902797 12345678.900048622862 12345678.900048678741 22733503.987826120108 22733503.987826120108 22733503.993160825223 22733504.108886864036 22733504.108886864036
60293.136773846 2023-12-15T03:16:57.260302+00:00 12345678.900006264448 12345678.900006212294 12345678.899998422712 12345678.900018502027 12345678.900018557906 22733504.247683778405 22733504.247683782130 22733504.318310856819 22733504.280493754894 22733504.280493754894
60293.136785435 2023-12-15T03:16:58.261610+00:00 12345678.900129189715 12345678.900129137561 12345678.900005856529 12345678.900031199679 12345678.900031255558 22733504.455738525838 22733504.455738529563 22733504.443855371326 22733504.353323213756 22733504.353323213756
60293.136797062 2023-12-15T03:16:59.266190+00:00 12345678.899962842464 12345678.899962792173 12345678.899986751378 12345678.899986337870 12345678.899986391887 22733504.296068880707 22733504.296068884432 22733504.272026322782 22733504.242437168956 22733504.242437168956
60293.136808538 2023-12-15T03:17:00.257656+00:00 12345678.899901513010 12345678.899901460856 12345678.899998292327 12345678.899991333485 12345678.899991387501 22733504.330001559108 22733504.330001562834 22733504.354451298714 22733504.299228306860 22733504.299228306860
60293.136820969 2023-12-15T03:17:01.331750+00:00 12345678.900068175048 12345678.900068124756 12345678.899997500703 12345678.900001868606 12345678.900001922622 22733504.512831620872 22733504.512831620872 22733504.573306072503 22733504.480113822967 22733504.480113822967
60293.136831533 2023-12-15T03:17:02.244412+00:00 12345678.900038043037 12345678.900037990883 12345678.899994570762 12345678.899985082448 12345678.899985138327 22733504.672858692706 22733504.672858696431 22733504.720042001456 22733504.740087531507 22733504.740087531507
60293.136843113 2023-12-15T03:17:03.244997+00:00 12345678.899957980961 12345678.899957930669 12345678.900005159900 12345678.899986812845 12345678.899986866862 22733504.766150396317 22733504.766150400043 22733504.517705567181 22733504.500735145062 22733504.500735145062
60293.136854716 2023-12-15T03:17:04.247457+00:00 12345678.899986473843 12345678.899986423552 12345678.900003051385 12345678.899999545887 12345678.899999599904 22733504.404658120126 22733504.404658123851 22733504.406492885202 22733504.502270322293 22733504.502270326018
60293.136866266 2023-12-15T03:17:05.245371+00:00 12345678.899957394227 12345678.899957343936 12345678.899975594133 12345678.899954186752 12345678.899954242632 22733504.080356135964 22733504.080356135964 22733504.222495201975 22733504.088170990348 22733504.088170990348
60293.136877843 2023-12-15T03:17:06.245634+00:00 12345678.900064943358 12345678.900064893067 12345678.900003576651 12345678.900002099574 12345678.900002155453 22733504.277637496591 22733504.277637500316 22733504.286992520094 22733504.108614604920 22733504.108614604920
60293.136889410 2023-12-15T03:17:07.245036+00:00 12345678.899917118251 12345678.899917066097 12345678.900004887953 12345678.900003094226 12345678.900003151968 22733504.381826467812 22733504.381826471537 22733504.412049032748 22733504.553042400628 22733504.553042404354
60293.136901035 2023-12-15T03:17:08.249404+00:00 12345678.900119142607 12345678.900119090453 12345678.900010336190 12345678.900042131543 12345678.900042187423 22733504.041566617787 22733504.041566621512 22733504.115460108966 22733504.083352405578 22733504.083352405578
60293.136912581 2023-12-15T03:17:09.246976+00:00 12345678.899989174679 12345678.899989124388 12345678.899973627180 12345678.899997154251 12345678.899997210130 22733504.373258739710 22733504.373258743435 22733504.282410666347 22733504.312674257904 22733504.312674257904
60293.136924164 2023-12-15T03:17:10.247790+00:00 12345678.899854993448 12345678.899854941294 12345678.899994555861 12345678.900007544085 12345678.900007598102 22733504.654643956572 22733504.654643960297 22733504.497847534716 22733504.570118956268 22733504.570118959993
60293.136935886 2023-12-15T03:17:11.260504+00:00 12345678.900016415864 12345678.900016365573 12345678.899998661131 12345678.900000581518 12345678.900000635535 22733504.390312321484 22733504.390312325209 22733504.364404052496 22733504.445478327572 22733504.445478327572
60293.136947396 2023-12-15T03:17:12.254999+00:00 12345678.900114243850 12345678.900114191696 12345678.900002734736 12345678.900007678196 12345678.900007734075 22733503.833649706095 22733503.833649706095 22733504.031209964305 22733503.856317494065 22733503.856317494065
60293.136959035 2023-12-15T03:17:13.260610+00:00 12345678.900032462552 12345678.900032410398 12345678.899998687208 12345678.899999214336 12345678.899999266490 22733504.324361264706 22733504.324361268431 22733504.407064471394 22733504.402986977249 22733504.402986977249
60293.136970432 2023-12-15T03:17:14.245343+00:00 12345678.899872038513 12345678.899871986359 12345678.900004535913 12345678.900019034743 12345678.900019090623 22733504.396622363478 22733504.396622367203 22733504.402992300689 22733504.382040917873 22733504.382040921599
60293.136982190 2023-12-15T03:17:15.261227+00:00 12345678.900040129200 12345678.900040077046 12345678.899981686845 12345678.899972878397 12345678.899972932413 22733504.925950575620 22733504.925950575620 22733504.692782625556 22733504.794961705804 22733504.794961705804
60293.136993784 2023-12-15T03:17:16.262934+00:00 12345678.899918042123 12345678.899917989969 12345678.900010036305 12345678.900005687028 12345678.900005741045 22733504.790769796818 22733504.790769796818 22733504.893496140838 22733504.806292399764 22733504.806292399764
60293.137005336 2023-12-15T03:17:17.260994+00:00 12345678.900040587410 12345678.900040535256 12345678.900005370378 12345678.900007339194 12345678.900007396936 22733504.866563774645 22733504.866563778371 22733505.001994740218 22733504.921464256942 22733504.921464256942
60293.137016819 2023-12-15T03:17:18.253153+00:00 12345678.900105562061 12345678.900105509907 12345678.899993360043 12345678.899988314137 12345678.899988370016 22733504.862228583544 22733504.862228587270 22733504.694441284984 22733504.830566678196 22733504.830566681921
60293.137028304 2023-12-15T03:17:19.245512+00:00 12345678.899984922260 12345678.899984871969 12345678.900008026510 12345678.900011146441 12345678.900011202320 22733504.329429745674 22733504.329429749399 22733504.388290084898 22733504.357609938830 22733504.357609938830
60293.137040012 2023-12-15T03:17:20.257000+00:00 12345678.899877989665 12345678.899877937511 12345678.899993455037 12345678.900006763637 12345678.900006817654 22733504.889905393124 22733504.889905396849 22733504.822376601398 22733504.884725272655 22733504.884725272655
60293.137051544 2023-12-15T03:17:21.253429+00:00 12345678.900129115209 12345678.900129063055 12345678.899983825162 12345678.899977870286 12345678.899977926165 22733504.850701238960 22733504.850701238960 22733504.916367508471 22733504.996997520328 22733504.996997520328
60293.137063188 2023-12-15T03:17:22.259486+00:00 12345678.899939272553 12345678.899939222261 12345678.899993011728 12345678.900005910546 12345678.900005964562 22733504.602564934641 22733504.602564934641 22733504.592214737087 22733504.501368816942 22733504.501368820667
60293.137074675 2023-12-15T03:17:23.251940+00:00 12345678.900031443685 12345678.900031391531 12345678.899984033778 12345678.899995516986 12345678.899995571002 22733504.885073892772 22733504.885073896497 22733504.858663965017 22733504.851548586041 22733504.851548586041
60293.137086338 2023-12-15T03:17:24.259596+00:00 12345678.899912521243 12345678.899912469089 12345678.900007585064 12345678.900020169094 12345678.900020223111 22733504.952844321728 22733504.952844321728 22733504.964322511107 22733504.947197381407 22733504.947197381407
60293.137097888 2023-12-15T03:17:25.257487+00:00 12345678.900122852996 12345678.900122802705 12345678.900001453236 12345678.900002766401 12345678.900002820417 22733504.442992813885 22733504.442992817611 22733504.445203986019 22733504.386825904250 22733504.386825907975
60293.137109416 2023-12-15T03:17:26.253543+00:00 12345678.899863023311 12345678.899862971157 12345678.900005469099 12345678.900016997010 12345678.900017051026 22733504.291877750307 22733504.291877754033 22733504.358003124595 22733504.284469988197 22733504.284469991922
60293.137121051 2023-12-15T03:17:27.258799+00:00 12345678.900029718876 12345678.900029668584 12345678.899987258017 12345678.899989275262 12345678.899989333004 22733504.825894560665 22733504.825894560665 22733504.757941871881 22733504.897295132279 22733504.897295136005
60293.137132627 2023-12-15T03:17:28.258977+00:00 12345678.899899721146 12345678.899899668992 12345678.899999504909 12345678.900008715689 12345678.900008773431 22733504.426530133933 22733504.426530133933 22733504.530946571380 22733504.509500641376 22733504.509500641376
60293.137144202 2023-12-15T03:17:29.259101+00:00 12345678.900199692696 12345678.900199642405 12345678.899990459904 12345678.899991683662 12345678.899991739541 22733504.796428807080 22733504.796428810805 22733504.745477151126 22733504.775845810771 22733504.775845810771
60293.137155705 2023-12-15T03:17:30.252948+00:00 12345678.899804601446 12345678.899804551154 12345678.900000480935 12345678.899994224310 12345678.899994276464 22733504.874842762947 22733504.874842766672 22733504.733547363430 22733504.734381429851 22733504.734381429851
60293.137167282 2023-12-15T03:17:31.253153+00:00 12345678.900098681450 12345678.900098631158 12345678.899998474866 12345678.899990737438 12345678.899990791455 22733504.421207513660 22733504.421207517385 22733504.427316512913 22733504.297075971961 22733504.297075971961
60293.137178914 2023-12-15T03:17:32.258171+00:00 12345678.900016643107 12345678.900016590953 12345678.900003030896 12345678.900007206947 12345678.900007260963 22733504.613482292742 22733504.613482296467 22733504.799045674503 22733504.846612602472 22733504.846612602472
60293.137190391 2023-12-15T03:17:33.249759+00:00 12345678.899977862835 12345678.899977812544 12345678.900000441819 12345678.899993361905 12345678.899993417785 22733505.036064203829 22733505.036064203829 22733504.924498874694 22733505.042391046882 22733505.042391050607
60293.137202016 2023-12-15T03:17:34.254171+00:00 12345678.900075918064 12345678.900075865909 12345678.900005869567 12345678.900003161281 12345678.900003215298 22733504.542529534549 22733504.542529538274 22733504.493346344680 22733504.453395333141 22733504.453395333141
60293.137213564 2023-12-15T03:17:35.251886+00:00 12345678.899956380948 12345678.899956330657 12345678.899987321347 12345678.899969983846 12345678.899970039725 22733504.276081446558 22733504.276081450284 22733504.491753179580 22733504.331559091806 22733504.331559095532
60293.137225233 2023-12-15T03:17:36.260132+00:00 12345678.899993482977 12345678.899993430823 12345678.900004634634 12345678.900013906881 12345678.900013960898 22733505.364251043648 22733505.364251047373 22733505.244355659932 22733505.314219407737 22733505.314219411463
60293.137236898 2023-12-15T03:17:37.267999+00:00 12345678.900006614625 12345678.900006562471 12345678.899988949299 12345678.899978071451 12345678.899978127331 22733504.878304872662 22733504.878304872662 22733504.927323754877 22733504.709603812546 22733504.709603812546
60293.137248381 2023-12-15T03:17:38.260110+00:00 12345678.900013104081 12345678.900013051927 12345678.899988465011 12345678.899988263845 12345678.899988319725 22733504.845150507987 22733504.845150511712 22733504.785468257964 22733504.804992262274 22733504.804992262274
60293.137259954 2023-12-15T03:17:39.260046+00:00 12345678.899922495708 12345678.899922443554 12345678.900017345324 12345678.900038743392 12345678.900038797408 22733504.954719837755 22733504.954719837755 22733504.994024176151 22733504.939307127148 22733504.939307130873
60293.137271420 2023-12-15T03:17:40.250671+00:00 12345678.899926938117 12345678.899926885962 12345678.899985535070 12345678.899985408410 12345678.899985464290 22733505.495060976595 22733505.495060980320 22733505.393954254687 22733505.393964886665 22733505.393964886665
60293.137282944 2023-12-15T03:17:41.246361+00:00 12345678.900033039972 12345678.900032987818 12345678.899999570101 12345678.900009967387 12345678.900010021403 22733505.081075429916 22733505.081075433642 22733505.087859559804 22733505.085202436894 22733505.085202436894
60293.137294691 2023-12-15T03:17:42.261329+00:00 12345678.900067944080 12345678.900067891926 12345678.899989617988 12345678.899958932772 12345678.899958986789 22733505.264377254993 22733505.264377258718 22733505.155944325030 22733505.325596485287 22733505.325596485287
60293.137306145 2023-12-15T03:17:43.250932+00:00 12345678.899898257107 12345678.899898204952 12345678.899984490126 12345678.899996342137 12345678.899996398017 22733504.572543561459 22733504.572543565184 22733504.679531212896 22733504.616680588573 22733504.616680588573
60293.137317760 2023-12-15T03:17:44.254496+00:00 12345678.900009773672 12345678.900009723380 12345678.899989284575 12345678.900007015094 12345678.900007069111 22733504.546896610409 22733504.546896610409 22733504.693357199430 22733504.586132273078 22733504.586132273078
60293.137329455 2023-12-15T03:17:45.264913+00:00 12345678.900139320642 12345678.900139270350 12345678.900024810806 12345678.900042399764 12345678.900042453781 22733505.542992673814 22733505.542992677540 22733505.313816465437 22733505.372875120491 22733505.372875120491
60293.137340804 2023-12-15T03:17:46.245432+00:00 12345678.900019871071 12345678.900019818917 12345678.899994984269 12345678.899980133399 12345678.899980191141 22733505.376752689481 22733505.376752693206 22733505.395101074129 22733505.460401371121 22733505.460401374847
60293.137352545 2023-12-15T03:17:47.259900+00:00 12345678.899881327525 12345678.899881277233 12345678.899996681139 12345678.900000303984 12345678.900000359863 22733505.045519728214 22733505.045519728214 22733505.068480122834 22733505.057696994394 22733505.057696994394
60293.137364128 2023-12-15T03:17:48.260632+00:00 12345678.899929963052 12345678.899929910898 12345678.900007409975 12345678.900009701028 12345678.900009756908 22733504.710988476872 22733504.710988480598 22733504.810908071697 22733504.616958387196 22733504.616958387196
60293.137375639 2023-12-15T03:17:49.255247+00:00 12345678.900056568906 12345678.900056518614 12345678.900015044957 12345678.900024702772 12345678.900024762377 22733505.691023934633 22733505.691023934633 22733505.588966906071 22733505.723265316337 22733505.723265320063
60293.137387248 2023-12-15T03:17:50.258235+00:00 12345678.900066122413 12345678.900066070259 12345678.899993615225 12345678.899974610656 12345678.899974666536 22733505.510054811835 22733505.510054811835 22733505.537580478936 22733505.596659976989 22733505.596659976989
60293.137398670 2023-12-15T03:17:51.245106+00:00 12345678.899972554296 12345678.899972502142 12345678.899989426136 12345678.899970907718 12345678.899970961735 22733504.774670895189 22733504.774670898914 22733504.785190425813 22733504.695724714547 22733504.695724714547
60293.137410295 2023-12-15T03:17:52.249487+00:00 12345678.899940222502 12345678.899940172210 12345678.899993890896 12345678.899987487122 12345678.899987541139 22733504.736261941493 22733504.736261941493 22733504.823285520077 22733504.770984239876 22733504.770984243602
60293.137421881 2023-12-15T03:17:53.250494+00:00 12345678.900119401515 12345678.900119351223 12345678.899997735396 12345678.900002399459 12345678.900002453476 22733505.259695343673 22733505.259695347399 22733505.206288404763 22733505.284279190004 22733505.284279190004
60293.137433434 2023-12-15T03:17:54.248684+00:00 12345678.899914262816 12345678.899914212525 12345678.899994978681 12345678.899986440316 12345678.899986496195 22733505.270749066025 22733505.270749069750 22733505.214195974171 22733505.316504184157 22733505.316504184157
60293.137445156 2023-12-15T03:17:55.261494+00:00 12345678.900044947863 12345678.900044895709 12345678.900014668703 12345678.900010714307 12345678.900010766461 22733504.945018924773 22733504.945018928498 22733505.069579653442 22733505.040296193212 22733505.040296193212
60293.137456634 2023-12-15T03:17:56.253176+00:00 12345678.899929657578 12345678.899929605424 12345678.899990402162 12345678.899983471259 12345678.899983525276 22733505.264804996550 22733505.264804996550 22733505.192710824311 22733505.292526558042 22733505.292526558042
60293.137468211 2023-12-15T03:17:57.253436+00:00 12345678.900025732815 12345678.900025682524 12345678.899997889996 12345678.900004873052 12345678.900004927069 22733505.569375522435 22733505.569375526160 22733505.453792471439 22733505.505422811955 22733505.505422815681
60293.137479763 2023-12-15T03:17:58.251527+00:00 12345678.899909069762 12345678.899909019470 12345678.899986525998 12345678.899967070669 12345678.899967126548 22733505.232508301735 22733505.232508305460 22733505.418631754816 22733505.292642761022 22733505.292642761022
60293.137491405 2023-12-15T03:17:59.257356+00:00 12345678.900007866323 12345678.900007814169 12345678.900000879541 12345678.899988129735 12345678.899988187477 22733505.321960102767 22733505.321960102767 22733505.292304970324 22733505.322612311691 22733505.322612311691
60293.137502883 2023-12-15T03:18:00.249059+00:00 12345678.900046922266 12345678.900046870112 12345678.900012535974 12345678.900000458583 12345678.900000512600 22733504.953689515591 22733504.953689519316 22733504.811719793826 22733504.877229683101 22733504.877229683101
60293.137514653 2023-12-15T03:18:01.266010+00:00 12345678.900079483166 12345678.900079432875 12345678.899996623397 12345678.899997530505 12345678.899997584522 22733504.643593803048 22733504.643593806773 22733504.882948964834 22733504.697294879705 22733504.697294883430
60293.137526395 2023-12-15T03:18:02.280527+00:00 12345678.899910699576 12345678.899910647422 12345678.899993285537 12345678.899992385879 12345678.899992441759 22733506.140743855387 22733506.140743855387 22733505.906436190009 22733506.129106923938 22733506.129106923938
60293.137537675 2023-12-15T03:18:03.255108+00:00 12345678.900066658854 12345678.900066606700 12345678.900015754625 12345678.900017393753 12345678.900017447770 22733505.800512045622 22733505.800512049347 22733505.797302100807 22733505.894980989397 22733505.894980993122
60293.137549152 2023-12-15T03:18:04.246748+00:00 12345678.900027608499 12345678.900027556345 12345678.899979593232 12345678.899950204417 12345678.899950258434 22733505.082112208009 22733505.082112211734 22733505.162768684328 22733505.028515215963 22733505.028515215963
60293.137560769 2023-12-15T03:18:05.250429+00:00 12345678.899959001690 12345678.899958951399 12345678.899996411055 12345678.900000732392 12345678.900000786409 22733505.201718788594 22733505.201718792319 22733505.071779869497 22733505.142586562783 22733505.142586562783
60293.137572286 2023-12-15T03:18:06.245507+00:00 12345678.900070907548 12345678.900070855394 12345678.899989988655 12345678.899972697720 12345678.899972753599 22733505.170486707240 22733505.170486710966 22733505.203377705067 22733505.282649524510 22733505.282649528235
60293.137583840 2023-12-15T03:18:07.243791+00:00 12345678.899851031601 12345678.899850979447 12345678.900001952425 12345678.899990599602 12345678.899990653619 22733505.059104532003 22733505.059104532003 22733505.211057219654 22733505.224989734590 22733505.224989734590
60293.137595439 2023-12-15T03:18:08.245908+00:00 12345678.899978376925 12345678.899978326634 12345678.899966528639 12345678.899945370853 12345678.899945426732 22733505.219522230327 22733505.219522230327 22733505.178798105568 22733505.186321124434 22733505.186321124434
60293.137607036 2023-12-15T03:18:09.247889+00:00 12345678.900050405413 12345678.900050353259 12345678.899989800528 12345678.899974696338 12345678.899974752218 22733504.855611227453 22733504.855611227453 22733504.893930543214 22733504.794482037425 22733504.794482037425
60293.137618604 2023-12-15T03:18:10.247404+00:00 12345678.899968072772 12345678.899968020618 12345678.900019438937 12345678.900029206648 12345678.900029262528 22733505.102979578078 22733505.102979581803 22733505.046679079533 22733505.007667165250 22733505.007667168975
60293.137630153 2023-12-15T03:18:11.245276+00:00 12345678.900066427886 12345678.900066375732 12345678.899982307106 12345678.899964837357 12345678.899964895099 22733505.044566120952 22733505.044566124678 22733505.101785991341 22733505.108962874860 22733505.108962878585
60293.137641828 2023-12-15T03:18:12.253896+00:00 12345678.900029471144 12345678.900029418990 12345678.900030683726 12345678.900043101981 12345678.900043157861 22733505.166274346411 22733505.166274350137 22733505.158250108361 22733505.160386722535 22733505.160386722535
60293.137653309 2023-12-15T03:18:13.245889+00:00 12345678.899890286848 12345678.899890236557 12345678.900001235306 12345678.899998458102 12345678.899998513982 22733505.349837590009 22733505.349837590009 22733505.451695565134 22733505.452426500618 22733505.452426500618
60293.137665036 2023-12-15T03:18:14.259074+00:00 12345678.900083312765 12345678.900083262473 12345678.900000445545 12345678.900009298697 12345678.900009352714 22733506.072929441929 22733506.072929445654 22733505.888799831271 22733505.935919385403 22733505.935919389129
60293.137676513 2023-12-15T03:18:15.250740+00:00 12345678.899983858690 12345678.899983808398 12345678.900004895404 12345678.900014279410 12345678.900014331564 22733506.327168967575 22733506.327168971300 22733506.214295234531 22733506.396987278014 22733506.396987281740
60293.137688113 2023-12-15T03:18:16.253014+00:00 12345678.899915896356 12345678.899915844202 12345678.899983346462 12345678.899963892996 12345678.899963947013 22733505.137405805290 22733505.137405805290 22733505.421985045075 22733505.251799911261 22733505.251799914986
60293.137699763 2023-12-15T03:18:17.259517+00:00 12345678.900022337213 12345678.900022285059 12345678.899986604229 12345678.899983402342 12345678.899983456358 22733505.322736930102 22733505.322736930102 22733505.199869655073 22733505.071819864213 22733505.071819867939
60293.137711173 2023-12-15T03:18:18.245337+00:00 12345678.900079179555 12345678.900079127401 12345678.899988513440 12345678.899984333664 12345678.899984389544 22733505.490588683635 22733505.490588687360 22733505.512212160975 22733505.489941757172 22733505.489941757172
60293.137722773 2023-12-15T03:18:19.247621+00:00 12345678.899925291538 12345678.899925241247 12345678.899994799867 12345678.899984674528 12345678.899984730408 22733505.350420873612 22733505.350420877337 22733505.343380272388 22733505.305830236524 22733505.305830236524
60293.137734439 2023-12-15T03:18:20.255513+00:00 12345678.900031827390 12345678.900031777099 12345678.900005165488 12345678.900000078604 12345678.900000134483 22733505.208577077836 22733505.208577077836 22733505.141498651356 22733505.205170914531 22733505.205170914531
60293.137745962 2023-12-15T03:18:21.251128+00:00 12345678.899944087490 12345678.899944037199 12345678.900015413761 12345678.899999236688 12345678.899999294430 22733505.551466044039 22733505.551466047764 22733505.550970524549 22733505.573118969798 22733505.573118973523
60293.137757550 2023-12-15T03:18:22.252281+00:00 12345678.900103922933 12345678.900103872642 12345678.899987980723 12345678.899961126968 12345678.899961180985 22733505.761058751494 22733505.761058755219 22733505.912601079792 22733505.895020261407 22733505.895020261407
60293.137769138 2023-12-15T03:18:23.253512+00:00 12345678.900029774755 12345678.900029722601 12345678.900000773370 12345678.899987505749 12345678.899987561628 22733505.895861648023 22733505.895861651748 22733505.836867272854 22733505.908952362835 22733505.908952362835
60293.137780616 2023-12-15T03:18:24.245217+00:00 12345678.899858865887 12345678.899858813733 12345678.899995662272 12345678.899987788871 12345678.899987842888 22733505.298724267632 22733505.298724271357 22733505.309424161911 22733505.228902723640 22733505.228902723640
60293.137792269 2023-12-15T03:18:25.252039+00:00 12345678.900124331936 12345678.900124281645 12345678.899998191744 12345678.899997370318 12345678.899997426197 22733505.542611811310 22733505.542611815035 22733505.502163797617 22733505.562595516443 22733505.562595516443
60293.137803923 2023-12-15T03:18:26.258950+00:00 12345678.899932442233 12345678.899932391942 12345678.900002760813 12345678.900002859533 12345678.900002913550 22733505.249427720904 22733505.249427724630 22733505.407356992364 22733505.388595502824 22733505.388595506549
60293.137815538 2023-12-15T03:18:27.262490+00:00 12345678.900084394962 12345678.900084342808 12345678.900001613423 12345678.899998217821 12345678.899998271838 22733505.826849300414 22733505.826849300414 22733505.645473334938 22733505.725870642811 22733505.725870646536
60293.137827074 2023-12-15T03:18:28.259191+00:00 12345678.899835813791 12345678.899835763499 12345678.899982621893 12345678.899974016473 12345678.899974068627 22733505.874704599380 22733505.874704603106 22733505.811031941324 22733505.815179001540 22733505.815179001540
60293.137838664 2023-12-15T03:18:29.260571+00:00 12345678.900090061128 12345678.900090008974 12345678.899985926226 12345678.899978576228 12345678.899978632107 22733505.621069103479 22733505.621069107205 22733505.633644711226 22733505.479633659124 22733505.479633662850
60293.137850263 2023-12-15T03:18:30.262722+00:00 12345678.899896165356 12345678.899896115065 12345678.900016022846 12345678.900018608198 12345678.900018664077 22733505.731204971671 22733505.731204971671 22733505.828632656485 22733505.827107615769 22733505.827107619494
60293.137861732 2023-12-15T03:18:31.253683+00:00 12345678.900122664869 12345678.900122612715 12345678.900002527982 12345678.899981426075 12345678.899981480092 22733505.652848109603 22733505.652848113328 22733505.668609138578 22733505.596134979278 22733505.596134979278
60293.137873291 2023-12-15T03:18:32.252337+00:00 12345678.900009812787 12345678.900009760633 12345678.900007234886 12345678.900009693578 12345678.900009747595 22733505.365682467818 22733505.365682471544 22733505.403969701380 22733505.332575783134 22733505.332575786859
60293.137884967 2023-12-15T03:18:33.261161+00:00 12345678.900030836463 12345678.900030784309 12345678.899992728606 12345678.899978576228 12345678.899978630245 22733505.983880776912 22733505.983880776912 22733505.832056928426 22733505.960560437292 22733505.960560437292
60293.137896563 2023-12-15T03:18:34.263082+00:00 12345678.900061568245 12345678.900061517954 12345678.900011682883 12345678.900039996952 12345678.900040052831 22733506.411058273166 22733506.411058276892 22733506.371321748942 22733506.461860444397 22733506.461860444397
60293.137908018 2023-12-15T03:18:35.252730+00:00 12345678.899919431657 12345678.899919379503 12345678.899971101433 12345678.899959489703 12345678.899959543720 22733505.719497952610 22733505.719497956336 22733505.773295324296 22733505.645488783717 22733505.645488787442
60293.137919674 2023-12-15T03:18:36.259823+00:00 12345678.899953501299 12345678.899953449145 12345678.900005090982 12345678.900019165128 12345678.900019219145 22733505.618269059807 22733505.618269063532 22733505.698481433094 22733505.730575721711 22733505.730575721711
60293.137931180 2023-12-15T03:18:37.253919+00:00 12345678.899885043502 12345678.899884993210 12345678.899994166568 12345678.899993121624 12345678.899993175641 22733505.383231103420 22733505.383231103420 22733505.628612730652 22733505.558191359043 22733505.558191359043
60293.137942853 2023-12-15T03:18:38.262537+00:00 12345678.900152606890 12345678.900152556598 12345678.899999396876 12345678.899988148361 12345678.899988204241 22733506.116021141410 22733506.116021141410 22733505.858142346144 22733506.012615773827 22733506.012615773827
60293.137954379 2023-12-15T03:18:39.258383+00:00 12345678.899901039898 12345678.899900987744 12345678.899990249425 12345678.899970982224 12345678.899971036240 22733506.030664533377 22733506.030664537102 22733505.922980502248 22733505.946716502309 22733505.946716506034
60293.137965869 2023-12-15T03:18:40.251058+00:00 12345678.899965196848 12345678.899965146556 12345678.899999232963 12345678.899987239391 12345678.899987295270 22733505.950915019959 22733505.950915023685 22733505.999315459281 22733506.028770316392 22733506.028770320117
60293.137977517 2023-12-15T03:18:41.257457+00:00 12345678.900047384202 12345678.900047332048 12345678.899995395914 12345678.899996111169 12345678.899996167049 22733505.652240857482 22733505.652240861207 22733505.813360080123 22733505.699353761971 22733505.699353761971
60293.137989038 2023-12-15T03:18:42.252886+00:00 12345678.899928988889 12345678.899928938597 12345678.899986276403 12345678.900007143617 12345678.900007201359 22733505.988292016089 22733505.988292016089 22733505.830772541463 22733505.677306715399 22733505.677306715399
60293.138000625 2023-12-15T03:18:43.254025+00:00 12345678.900095418096 12345678.900095367804 12345678.899988720194 12345678.899991111830 12345678.899991165847 22733506.075742706656 22733506.075742706656 22733506.077256698161 22733506.163855440915 22733506.163855440915
60293.138012111 2023-12-15T03:18:44.246372+00:00 12345678.899948570877 12345678.899948520586 12345678.900005338714 12345678.899998527020 12345678.899998581037 22733505.956733219326 22733505.956733223051 22733505.941659573466 22733505.945139523596 22733505.945139527321
60293.138023892 2023-12-15T03:18:45.264260+00:00 12345678.899906905368 12345678.899906855077 12345678.900004176423 12345678.899998826906 12345678.899998882785 22733505.482969921082 22733505.482969921082 22733505.542116466910 22733505.475859880447 22733505.475859880447
60293.138035406 2023-12-15T03:18:46.259072+00:00 12345678.900062138215 12345678.900062087923 12345678.899993930012 12345678.899981424212 12345678.899981478229 22733505.574159249663 22733505.574159253389 22733505.605256956071 22733505.688899740577 22733505.688899744302
60293.138046975 2023-12-15T03:18:47.258684+00:00 12345678.900016186759 12345678.900016136467 12345678.899985739961 12345678.899978604168 12345678.899978658184 22733506.323344398290 22733506.323344398290 22733506.205556008965 22733506.417123217136 22733506.417123217136
60293.138058541 2023-12-15T03:18:48.257993+00:00 12345678.900049583986 12345678.900049531832 12345678.900001339614 12345678.900000870228 12345678.900000926107 22733505.861027300358 22733505.861027304083 22733505.878287758678 22733505.661308314651 22733505.661308314651
60293.138070016 2023-12-15T03:18:49.249392+00:00 12345678.899945741519 12345678.899945691228 12345678.899996344000 12345678.899994302541 12345678.899994360283 22733506.240987084806 22733506.240987084806 22733506.139948807657 22733506.283825632185 22733506.283825635910
60293.138081724 2023-12-15T03:18:50.260927+00:00 12345678.900007115677 12345678.900007065386 12345678.899990402162 12345678.899995122105 12345678.899995177984 22733505.558135554194 22733505.558135557920 22733505.663301486522 22733505.617452554405 22733505.617452554405
60293.138093223 2023-12-15T03:18:51.254502+00:00 12345678.899911053479 12345678.899911001325 12345678.900005061179 12345678.900025064126 12345678.900025120005 22733505.418326370418 22733505.418326374143 22733505.510247036815 22733505.453601531684 22733505.453601531684
60293.138104691 2023-12-15T03:18:52.245285+00:00 12345678.899985682219 12345678.899985630065 12345678.900000123307 12345678.899990644306 12345678.899990700185 22733505.894716300070 22733505.894716303796 22733506.040360197425 22733506.074758790433 22733506.074758794159
60293.138116254 2023-12-15T03:18:53.244297+00:00 12345678.900104220957 12345678.900104170665 12345678.899993894622 12345678.899982608855 12345678.899982661009 22733506.584933783859 22733506.584933783859 22733506.339603286237 22733506.383733037859 22733506.383733041584
60293.138127976 2023-12-15T03:18:54.257135+00:00 12345678.900061037391 12345678.900060987100 12345678.900011962280 12345678.900022590533 12345678.900022642687 22733506.242409020662 22733506.242409024388 22733506.305818710476 22733506.265167646110 22733506.265167649835
60293.138139555 2023-12-15T03:18:55.257558+00:00 12345678.899883570150 12345678.899883519858 12345678.899991335347 12345678.899983637035 12345678.899983691052 22733506.229124106467 22733506.229124110192 22733506.201651088893 22733506.161062844098 22733506.161062847823
60293.138151074 2023-12-15T03:18:56.252771+00:00 12345678.900104906410 12345678.900104854256 12345678.900017879903 12345678.900050176308 12345678.900050228462 22733506.116514787078 22733506.116514787078 22733506.079303361475 22733506.159324020147 22733506.159324023873
60293.138162566 2023-12-15T03:18:57.245683+00:00 12345678.899913165718 12345678.899913113564 12345678.899982945994 12345678.899997930974 12345678.899997983128 22733505.934718135744 22733505.934718135744 22733505.969780046493 22733505.902547303587 22733505.902547307312
60293.138174140 2023-12-15T03:18:58.245703+00:00 12345678.900069009513 12345678.900068959221 12345678.899987261742 12345678.899996096268 12345678.899996150285 22733506.150096010417 22733506.150096010417 22733506.243390716612 22733506.192700941116 22733506.192700944841
60293.138185800 2023-12-15T03:18:59.253074+00:00 12345678.899923980236 12345678.899923929945 12345678.900008125231 12345678.900014972314 12345678.900015026331 22733506.358986284584 22733506.358986288309 22733506.333715878427 22733506.388373248279 22733506.388373248279
60293.138197343 2023-12-15T03:19:00.250460+00:00 12345678.900088120252 12345678.900088068098 12345678.899988574907 12345678.899992385879 12345678.899992443621 22733506.652227491140 22733506.652227494866 22733506.597172968090 22733506.717698037624 22733506.717698037624
60293.138209074 2023-12-15T03:19:01.263954+00:00 12345678.899886988103 12345678.899886937812 12345678.899988180026 12345678.899965193123 12345678.899965250865 22733506.765468321741 22733506.765468325466 22733506.611697331071 22733506.655185155571 22733506.655185155571
60293.138220442 2023-12-15T03:19:02.246193+00:00 12345678.899997061118 12345678.899997010827 12345678.900019880384 12345678.900033049285 12345678.900033107027 22733506.338831920177 22733506.338831920177 22733506.539681144059 22733506.550101239234 22733506.550101239234
60293.138232198 2023-12-15T03:19:03.261913+00:00 12345678.900086997077 12345678.900086944923 12345678.899973653257 12345678.899958401918 12345678.899958455935 22733506.412654731423 22733506.412654735148 22733506.419998724014 22733506.353815160692 22733506.353815164417
60293.138243592 2023-12-15T03:19:04.246400+00:00 12345678.900041535497 12345678.900041483343 12345678.900029283017 12345678.900051891804 12345678.900051947683 22733506.289695397019 22733506.289695400745 22733506.173879042268 22733506.155700199306 22733506.155700203031
60293.138255148 2023-12-15T03:19:05.244828+00:00 12345678.899909788743 12345678.899909738451 12345678.899995092303 12345678.900001619011 12345678.900001674891 22733505.887306421995 22733505.887306421995 22733505.953213606030 22733505.881108980626 22733505.881108980626
60293.138266725 2023-12-15T03:19:06.245075+00:00 12345678.899943031371 12345678.899942979217 12345678.900017086416 12345678.900012273341 12345678.900012327358 22733505.757310349494 22733505.757310349494 22733505.964032005519 22733505.951743315905 22733505.951743319631
60293.138278314 2023-12-15T03:19:07.246336+00:00 12345678.900108544156 12345678.900108493865 12345678.899991450831 12345678.899969469756 12345678.899969521910 22733506.371895439923 22733506.371895443648 22733506.205353874713 22733506.200074747205 22733506.200074750930
60293.138289893 2023-12-15T03:19:08.246754+00:00 12345678.899873254821 12345678.899873202667 12345678.899995831773 12345678.900005193427 12345678.900005245581 22733506.328736968338 22733506.328736972064 22733506.277725048363 22733506.321610949934 22733506.321610953659
60293.138301445 2023-12-15T03:19:09.244819+00:00 12345678.900137325749 12345678.900137273595 12345678.900000737980 12345678.899999529123 12345678.899999585003 22733506.218841325492 22733506.218841329217 22733506.159469153732 22733506.262263387442 22733506.262263387442
60293.138313020 2023-12-15T03:19:10.244918+00:00 12345678.899962708354 12345678.899962656200 12345678.899979563430 12345678.899956105277 12345678.899956159294 22733506.224796041846 22733506.224796045572 22733506.269804112613 22733506.163013424724 22733506.163013428450
60293.138324591 2023-12-15T03:19:11.244687+00:00 12345678.899931803346 12345678.899931751192 12345678.900011349469 12345678.900026170537 12345678.900026226416 22733506.510768741369 22733506.510768745095 22733506.660002179444 22733506.602548804134 22733506.602548807859
60293.138336348 2023-12-15T03:19:12.260509+00:00 12345678.899974390864 12345678.899974338710 12345678.899960441515 12345678.899937471375 12345678.899937527254 22733506.741230867803 22733506.741230871528 22733506.653410762548 22733506.643852565438 22733506.643852569163
60293.138347905 2023-12-15T03:19:13.258981+00:00 12345678.900107258931 12345678.900107208639 12345678.899999843910 12345678.900004914030 12345678.900004973635 22733506.090558353812 22733506.090558357537 22733506.095336433500 22733506.068175781518 22733506.068175781518
60293.138359467 2023-12-15T03:19:14.257965+00:00 12345678.899850063026 12345678.899850010872 12345678.899983411655 12345678.899973664433 12345678.899973718449 22733506.247089609504 22733506.247089613229 22733506.235022220761 22733506.444151274860 22733506.444151274860
60293.138371062 2023-12-15T03:19:15.259785+00:00 12345678.900090942159 12345678.900090890005 12345678.900009606034 12345678.900025945157 12345678.900025999174 22733506.396887809038 22733506.396887812763 22733506.469644051045 22733506.333578348160 22733506.333578351885
60293.138382632 2023-12-15T03:19:16.259451+00:00 12345678.900016302243 12345678.900016250089 12345678.900000771508 12345678.899985790253 12345678.899985844269 22733507.285980124027 22733507.285980124027 22733507.185634680092 22733507.321523312479 22733507.321523316205
60293.138394170 2023-12-15T03:19:17.256339+00:00 12345678.899998545647 12345678.899998493493 12345678.900048032403 12345678.900079505518 12345678.900079557672 22733506.344818849117 22733506.344818852842 22733506.579291928560 22733506.393603846431 22733506.393603850156
60293.138405839 2023-12-15T03:19:18.264527+00:00 12345678.900053599849 12345678.900053547695 12345678.899993609637 12345678.899987971410 12345678.899988027290 22733506.888369962573 22733506.888369966298 22733506.669090952724 22733506.717977862805 22733506.717977866530
60293.138417336 2023-12-15T03:19:19.257848+00:00 12345678.899885790423 12345678.899885740131 12345678.899971887469 12345678.899963760749 12345678.899963814765 22733506.516775634140 22733506.516775634140 22733506.525188170373 22733506.530182380229 22733506.530182383955
60293.138428928 2023-12-15T03:19:20.259432+00:00 12345678.899976689368 12345678.899976639077 12345678.899984976277 12345678.899994200096 12345678.899994255975 22733506.914635561407 22733506.914635561407 22733506.857152748853 22733506.923509240150 22733506.923509240150
60293.138440496 2023-12-15T03:19:21.258842+00:00 12345678.899999380112 12345678.899999329820 12345678.900002986193 12345678.900014001876 12345678.900014059618 22733506.398346863687 22733506.398346863687 22733506.591486185789 22733506.419500980526 22733506.419500984251
60293.138452005 2023-12-15T03:19:22.253245+00:00 12345678.900112459436 12345678.900112409145 12345678.899989064783 12345678.899989949539 12345678.899990005419 22733506.833818674088 22733506.833818674088 22733506.742605987936 22733506.822683259845 22733506.822683259845
60293.138463637 2023-12-15T03:19:23.258230+00:00 12345678.900024916977 12345678.900024866685 12345678.899998493493 12345678.900003490970 12345678.900003546849 22733506.974893428385 22733506.974893428385 22733506.899813693017 22733506.992535460740 22733506.992535460740
60293.138475168 2023-12-15T03:19:24.254470+00:00 12345678.899965794757 12345678.899965742603 12345678.900009075180 12345678.900011040270 12345678.900011094287 22733506.680571842939 22733506.680571846664 22733506.640588436276 22733506.759484373033 22733506.759484373033
60293.138486816 2023-12-15T03:19:25.260853+00:00 12345678.899879433215 12345678.899879382923 12345678.900005072355 12345678.899998957291 12345678.899999013171 22733506.378079835325 22733506.378079835325 22733506.333277598023 22733506.252824477851 22733506.252824481577
60293.138498449 2023-12-15T03:19:26.265973+00:00 12345678.899990841746 12345678.899990791455 12345678.899999143556 12345678.900012349710 12345678.900012405589 22733506.229414582253 22733506.229414585978 22733506.473985061049 22733506.420474268496 22733506.420474272221
60293.138509956 2023-12-15T03:19:27.260189+00:00 12345678.900071473792 12345678.900071423501 12345678.899993993342 12345678.899987729266 12345678.899987785146 22733506.692060824484 22733506.692060824484 22733506.618663091213 22733506.521582633257 22733506.521582633257
60293.138521426 2023-12-15T03:19:28.251226+00:00 12345678.899963822216 12345678.899963771924 12345678.900009609759 12345678.900008216500 12345678.900008270517 22733506.874282121658 22733506.874282125384 22733506.845126483589 22733506.798495914787 22733506.798495918512
60293.138533099 2023-12-15T03:19:29.259755+00:00 12345678.899967411533 12345678.899967361242 12345678.900000594556 12345678.899982478470 12345678.899982532486 22733506.831181120127 22733506.831181123853 22733506.890239499509 22733506.899761617184 22733506.899761620909
60293.138544675 2023-12-15T03:19:30.259921+00:00 12345678.900012884289 12345678.900012833998 12345678.899996334687 12345678.899988982826 12345678.899989036843 22733506.403017461300 22733506.403017461300 22733506.404494564980 22733506.379401151091 22733506.379401154816
60293.138556208 2023-12-15T03:19:31.256402+00:00 12345678.900132879615 12345678.900132829323 12345678.899984043092 12345678.899991368875 12345678.899991424754 22733506.471100457013 22733506.471100460738 22733506.425599999726 22733506.407290309668 22733506.407290313393
60293.138567833 2023-12-15T03:19:32.260813+00:00 12345678.899900872260 12345678.899900821969 12345678.899995902553 12345678.899998186156 12345678.899998242036 22733507.019406333566 22733507.019406337291 22733506.867891293019 22733507.024035133421 22733507.024035133421
60293.138579397 2023-12-15T03:19:33.259961+00:00 12345678.899994563311 12345678.899994511157 12345678.899990716949 12345678.899992901832 12345678.899992959574 22733506.433209590614 22733506.433209594339 22733506.412401761860 22733506.182299084961 22733506.182299088687
60293.138590883 2023-12-15T03:19:34.252317+00:00 12345678.899914188311 12345678.899914136156 12345678.900000983849 12345678.900001550093 12345678.900001605973 22733506.462305787951 22733506.462305787951 22733506.595578629524 22733506.532710187137 22733506.532710187137
60293.138602552 2023-12-15T03:19:35.260521+00:00 12345678.900020210072 12345678.900020159781 12345678.900005692616 12345678.899981293827 12345678.899981347844 22733506.623291175812 22733506.623291175812 22733506.561501625925 22733506.585019960999 22733506.585019964725
60293.138614100 2023-12-15T03:19:36.258233+00:00 12345678.900079630315 12345678.900079578161 12345678.899990351871 12345678.899961497635 12345678.899961553514 22733506.660243384540 22733506.660243384540 22733506.838180102408 22733507.087718188763 22733507.087718188763
60293.138625608 2023-12-15T03:19:37.252535+00:00 12345678.899943185970 12345678.899943133816 12345678.899995427579 12345678.899995455518 12345678.899995511398 22733507.114500626922 22733507.114500630647 22733506.841136634350 22733506.937087636441 22733506.937087640166
60293.138637261 2023-12-15T03:19:38.259372+00:00 12345678.900019528344 12345678.900019476190 12345678.900008611381 12345678.900022111833 12345678.900022165850 22733506.168613299727 22733506.168613303453 22733506.419131278992 22733506.308879185468 22733506.308879185468
60293.138648828 2023-12-15T03:19:39.258735+00:00 12345678.899999905378 12345678.899999853224 12345678.900011125952 12345678.900005811825 12345678.900005865842 22733506.644959241152 22733506.644959241152 22733506.516008868814 22733506.467440064996 22733506.467440064996
60293.138660390 2023-12-15T03:19:40.257735+00:00 12345678.900011373684 12345678.900011321530 12345678.899981968105 12345678.899935567752 12345678.899935621768 22733506.783637311310 22733506.783637315035 22733506.787453882396 22733506.667982995510 22733506.667982999235
60293.138671993 2023-12-15T03:19:41.260168+00:00 12345678.900006022304 12345678.900005970150 12345678.900003099814 12345678.900022279471 12345678.900022335351 22733506.952804252505 22733506.952804256231 22733507.056423977017 22733507.088804274797 22733507.088804278523
60293.138683623 2023-12-15T03:19:42.264983+00:00 12345678.899895446375 12345678.899895396084 12345678.899996461347 12345678.900002598763 12345678.900002656505 22733507.196155235171 22733507.196155238897 22733507.208878703415 22733507.261805538088 22733507.261805541813
60293.138695147 2023-12-15T03:19:43.260716+00:00 12345678.900148188695 12345678.900148138404 12345678.899983655661 12345678.899982878938 12345678.899982938543 22733507.312834773213 22733507.312834776938 22733507.201249279082 22733507.192083310336 22733507.192083314061
60293.138706699 2023-12-15T03:19:44.258774+00:00 12345678.899992657825 12345678.899992605671 12345678.899980712682 12345678.899992302060 12345678.899992357939 22733507.168811500072 22733507.168811503798 22733507.166634287685 22733507.198836814612 22733507.198836818337
60293.138718302 2023-12-15T03:19:45.261292+00:00 12345678.899965040386 12345678.899964990094 12345678.900006368756 12345678.900022493675 12345678.900022547692 22733506.782760772854 22733506.782760776579 22733506.742784973234 22733506.694360412657 22733506.694360412657
60293.138729820 2023-12-15T03:19:46.256397+00:00 12345678.900049656630 12345678.900049604475 12345678.899995554239 12345678.900003179908 12345678.900003235787 22733506.606188353151 22733506.606188356876 22733506.801111757755 22733506.812326908112 22733506.812326908112
60293.138741454 2023-12-15T03:19:47.261589+00:00 12345678.899900073186 12345678.899900021031 12345678.900009781122 12345678.900034852326 12345678.900034906343 22733506.929733693600 22733506.929733697325 22733506.917743470520 22733506.845895741135 22733506.845895741135
60293.138753019 2023-12-15T03:19:48.260883+00:00 12345678.900109460577 12345678.900109410286 12345678.899994663894 12345678.899996006861 12345678.899996060878 22733507.092442918569 22733507.092442922294 22733506.938241228461 22733506.990134231746 22733506.990134235471
60293.138764588 2023-12-15T03:19:49.260367+00:00 12345678.899973120540 12345678.899973068386 12345678.900002965704 12345678.900002101436 12345678.900002155453 22733506.700777702034 22733506.700777705759 22733506.734174367040 22733506.777253530920 22733506.777253530920
60293.138776087 2023-12-15T03:19:50.253917+00:00 12345678.899970768020 12345678.899970717728 12345678.899995123968 12345678.899988312274 12345678.899988366291 22733506.402166988701 22733506.402166992426 22733506.452354274690 22733506.284651920199 22733506.284651923925
60293.138787735 2023-12-15T03:19:51.260345+00:00 12345678.899979211390 12345678.899979159236 12345678.900009958073 12345678.900014162064 12345678.900014216080 22733506.902861077338 22733506.902861077338 22733506.889629580081 22733507.014764551073 22733507.014764551073
60293.138799231 2023-12-15T03:19:52.253512+00:00 12345678.900057082996 12345678.900057030842 12345678.900007629767 12345678.900017082691 12345678.900017138571 22733506.704293094575 22733506.704293094575 22733506.699334867299 22733506.679372355342 22733506.679372359067
60293.138810799 2023-12-15T03:19:53.253091+00:00 12345678.899875087664 12345678.899875037372 12345678.899965653196 12345678.899923197925 12345678.899923253804 22733506.745089873672 22733506.745089873672 22733506.657580967993 22733506.670501608402 22733506.670501608402
60293.138822358 2023-12-15T03:19:54.251718+00:00 12345678.900049353018 12345678.900049300864 12345678.899982620031 12345678.899984454736 12345678.899984512478 22733506.696708507836 22733506.696708511561 22733506.776245117188 22733506.775404810905 22733506.775404814631
60293.138833983 2023-12-15T03:19:55.256121+00:00 12345678.899935895577 12345678.899935843423 12345678.899995166808 12345678.899983581156 12345678.899983635172 22733507.225248828530 22733507.225248832256 22733507.149227920920 22733507.304152239114 22733507.304152242839
60293.138845591 2023-12-15T03:19:56.259082+00:00 12345678.899962836877 12345678.899962786585 12345678.899988636374 12345678.899961268529 12345678.899961320683 22733506.873383384198 22733506.873383384198 22733506.976895935833 22733507.002704244107 22733507.002704247832
60293.138857179 2023-12-15T03:19:57.260308+00:00 12345678.900002755225 12345678.900002703071 12345678.899999266490 12345678.899992570281 12345678.899992626160 22733506.733106605709 22733506.733106609434 22733506.800476700068 22733506.694567035884 22733506.694567035884
60293.138868644 2023-12-15T03:19:58.250846+00:00 12345678.900091171265 12345678.900091119111 12345678.899996852502 12345678.900005241856 12345678.900005294010 22733507.336694844067 22733507.336694847792 22733507.245678838342 22733507.320260293782 22733507.320260297507
60293.138880308 2023-12-15T03:19:59.258639+00:00 12345678.899930128828 12345678.899930078536 12345678.900020375848 12345678.900018163025 12345678.900018218905 22733507.381059244275 22733507.381059248000 22733507.225433100015 22733507.296931602061 22733507.296931605786
60293.138891917 2023-12-15T03:20:00.261647+00:00 12345678.900003172457 12345678.900003120303 12345678.899983212352 12345678.899968922138 12345678.899968976155 22733506.562689222395 22733506.562689226121 22733506.680183839053 22733506.564603503793 22733506.564603507519
60293.138903378 2023-12-15T03:20:01.251855+00:00 12345678.899970237166 12345678.899970186874 12345678.899999586865 12345678.900008725002 12345678.900008779019 22733507.388888958842 22733507.388888958842 22733507.402457632124 22733507.605421058834 22733507.605421062559
60293.138915201 2023-12-15T03:20:02.273351+00:00 12345678.899961810559 12345678.899961760268 12345678.899993212894 12345678.899997090921 12345678.899997146800 22733507.435716841370 22733507.435716845095 22733507.519278410822 22733507.325411487371 22733507.325411491096
60293.138926541 2023-12-15T03:20:03.253117+00:00 12345678.900116963312 12345678.900116911158 12345678.899996845052 12345678.899999640882 12345678.899999696761 22733507.521167792380 22733507.521167792380 22733507.453884731978 22733507.444082815200 22733507.444082818925
60293.138938041 2023-12-15T03:20:04.246761+00:00 12345678.900011485443 12345678.900011433288 12345678.899993998930 12345678.900006040931 12345678.900006096810 22733507.786842182279 22733507.786842186004 22733507.630684506148 22733507.756353765726 22733507.756353769451
60293.138949638 2023-12-15T03:20:05.248703+00:00 12345678.899909332395 12345678.899909282103 12345678.900001579896 12345678.900021553040 12345678.900021607056 22733507.874664865434 22733507.874664869159 22733507.992601051927 22733507.995119985193 22733507.995119988918
60293.138961189 2023-12-15T03:20:06.246759+00:00 12345678.900116970763 12345678.900116920471 12345678.899996681139 12345678.899991529062 12345678.899991584942 22733507.698791261762 22733507.698791265488 22733507.756815444678 22733507.767090804875 22733507.767090808600
60293.138972749 2023-12-15T03:20:07.245459+00:00 12345678.899895591661 12345678.899895541370 12345678.899989446625 12345678.899992605671 12345678.899992659688 22733507.436881162226 22733507.436881162226 22733507.424511846155 22733507.497779309750 22733507.497779313475
60293.138984314 2023-12-15T03:20:08.244709+00:00 12345678.900068484247 12345678.900068432093 12345678.900005046278 12345678.900026151910 12345678.900026205927 22733507.435229517519 22733507.435229521245 22733507.452341008931 22733507.314902648330 22733507.314902652055
60293.138995888 2023-12-15T03:20:09.244711+00:00 12345678.899862701073 12345678.899862650782 12345678.899995539337 12345678.899988191202 12345678.899988245219 22733507.726292941719 22733507.726292945445 22733507.696114074439 22733507.616595800966 22733507.616595800966
60293.139007480 2023-12-15T03:20:10.246244+00:00 12345678.900156052783 12345678.900156002492 12345678.900005452335 12345678.900002323091 12345678.900002378970 22733507.436488155276 22733507.436488155276 22733507.428961165249 22733507.354151997715 22733507.354152001441
60293.139019043 2023-12-15T03:20:11.245335+00:00 12345678.899935420603 12345678.899935368448 12345678.899991940707 12345678.899979688227 12345678.899979742244 22733507.454103339463 22733507.454103343189 22733507.431458611041 22733507.536502406001 22733507.536502409726
60293.139030697 2023-12-15T03:20:12.252215+00:00 12345678.900050528347 12345678.900050476193 12345678.900023875758 12345678.900036228821 12345678.900036284700 22733506.944543588907 22733506.944543592632 22733507.050995379686 22733506.787328820676 22733506.787328820676
60293.139042403 2023-12-15T03:20:13.263578+00:00 12345678.899919345975 12345678.899919295684 12345678.899972528219 12345678.899982931092 12345678.899982985109 22733507.564499873668 22733507.564499873668 22733507.552330467850 22733507.572220169008 22733507.572220172733
60293.139053936 2023-12-15T03:20:14.260029+00:00 12345678.900011386722 12345678.900011334568 12345678.899985218421 12345678.899978335947 12345678.899978391826 22733507.520458165556 22733507.520458165556 22733507.296351671219 22733507.283351149410 22733507.283351153135
60293.139065527 2023-12-15T03:20:15.261533+00:00 12345678.900055501610 12345678.900055451319 12345678.900001820177 12345678.899996431544 12345678.899996487424 22733506.787033963948 22733506.787033967674 22733507.004139151424 22733506.986004013568 22733506.986004013568
60293.139077055 2023-12-15T03:20:16.257572+00:00 12345678.899854460731 12345678.899854410440 12345678.899996533990 12345678.899989802390 12345678.899989858270 22733507.026612002403 22733507.026612006128 22733507.052508559078 22733506.984384648502 22733506.984384648502
60293.139088495 2023-12-15T03:20:17.245924+00:00 12345678.900048062205 12345678.900048010051 12345678.900017315522 12345678.900047879666 12345678.900047935545 22733507.131841450930 22733507.131841454655 22733507.078117664903 22733507.171516168863 22733507.171516172588
60293.139100225 2023-12-15T03:20:18.259393+00:00 12345678.899965874851 12345678.899965822697 12345678.899985564873 12345678.899991121143 12345678.899991177022 22733506.921718467027 22733506.921718470752 22733506.952407114208 22733506.856875713915 22733506.856875717640
60293.139111793 2023-12-15T03:20:19.258938+00:00 12345678.900157725438 12345678.900157673284 12345678.899995591491 12345678.900002054870 12345678.900002108887 22733507.877923347056 22733507.877923347056 22733507.740629095584 22733507.912322565913 22733507.912322569638
60293.139123438 2023-12-15T03:20:20.265052+00:00 12345678.899851692840 12345678.899851642549 12345678.900006758049 12345678.900000531226 12345678.900000587106 22733507.776211559772 22733507.776211563498 22733507.624889042228 22733507.623700737953 22733507.623700741678
60293.139134972 2023-12-15T03:20:21.261601+00:00 12345678.900003479794 12345678.900003427640 12345678.900009168312 12345678.900006061420 12345678.900006117299 22733507.393200647086 22733507.393200650811 22733507.587882295251 22733507.309650260955 22733507.309650264680
60293.139146361 2023-12-15T03:20:22.245547+00:00 12345678.900116872042 12345678.900116821751 12345678.899980999529 12345678.899971561506 12345678.899971615523 22733507.795464750379 22733507.795464754105 22733507.942955218256 22733507.878341499716 22733507.878341503441
60293.139158129 2023-12-15T03:20:23.262344+00:00 12345678.900018675253 12345678.900018623099 12345678.900015911087 12345678.900044074282 12345678.900044132024 22733507.763792954385 22733507.763792958111 22733507.598730728030 22733507.593289021403 22733507.593289025128
60293.139169697 2023-12-15T03:20:24.261778+00:00 12345678.899841781706 12345678.899841731414 12345678.899984022602 12345678.899987155572 12345678.899987211451 22733507.554285686463 22733507.554285690188 22733507.627177637070 22733507.704207751900 22733507.704207755625
60293.139181181 2023-12-15T03:20:25.254019+00:00 12345678.900124030188 12345678.900123979896 12345678.899999028072 12345678.899991743267 12345678.899991801009 22733507.580423500389 22733507.580423504114 22733507.515148621053 22733507.438327699900 22733507.438327703625
60293.139192761 2023-12-15T03:20:26.254537+00:00 12345678.899927169085 12345678.899927116930 12345678.900002790615 12345678.899985441938 12345678.899985495955 22733507.503242567182 22733507.503242567182 22733507.540819305927 22733507.570905871689 22733507.570905875415
60293.139204228 2023-12-15T03:20:27.245286+00:00 12345678.900047909468 12345678.900047859177 12345678.899995032698 12345678.899974772707 12345678.899974824861 22733507.518586345017 22733507.518586345017 22733507.437266390771 22733507.444431740791 22733507.444431744516
60293.139216030 2023-12-15T03:20:28.265030+00:00 12345678.899899812415 12345678.899899760261 12345678.899990664795 12345678.899997249246 12345678.899997305125 22733507.798932425678 22733507.798932429403 22733507.873157646507 22733507.812908615917 22733507.812908619642
60293.139227569 2023-12-15T03:20:29.261971+00:00 12345678.899982983246 12345678.899982932955 12345678.899977974594 12345678.899964805692 12345678.899964859709 22733508.256700288504 22733508.256700288504 22733508.206259213388 22733508.389758799225 22733508.389758799225
60293.139239121 2023-12-15T03:20:30.260039+00:00 12345678.900104330853 12345678.900104278699 12345678.899997718632 12345678.900014251471 12345678.900014305487 22733507.264386624098 22733507.264386627823 22733507.405462767929 22733507.364243596792 22733507.364243596792
60293.139250780 2023-12-15T03:20:31.267420+00:00 12345678.899945992976 12345678.899945942685 12345678.899997772649 12345678.899989873171 12345678.899989927188 22733507.325306903571 22733507.325306907296 22733507.359575007111 22733507.310900516808 22733507.310900520533
60293.139262157 2023-12-15T03:20:32.250368+00:00 12345678.900003744289 12345678.900003693998 12345678.900028891861 12345678.900021351874 12345678.900021405891 22733508.333087965846 22733508.333087969571 22733508.064731385559 22733508.126216005534 22733508.126216009259
60293.139273800 2023-12-15T03:20:33.256350+00:00 12345678.899969885126 12345678.899969834834 12345678.899996412918 12345678.899994211271 12345678.899994267151 22733507.958240374923 22733507.958240374923 22733507.961631096900 22733507.966234605759 22733507.966234609485
60293.139285417 2023-12-15T03:20:34.260005+00:00 12345678.900053374469 12345678.900053322315 12345678.899998597801 12345678.899990612641 12345678.899990672246 22733507.452897306532 22733507.452897310257 22733507.559317849576 22733507.484339024872 22733507.484339028597
60293.139297001 2023-12-15T03:20:35.260904+00:00 12345678.900076827034 12345678.900076774880 12345678.900009606034 12345678.900025296956 12345678.900025352836 22733507.627122394741 22733507.627122398466 22733507.691035065800 22733507.754645816982 22733507.754645820707
60293.139308581 2023-12-15T03:20:36.261391+00:00 12345678.899956764653 12345678.899956714362 12345678.899993682280 12345678.899996470660 12345678.899996522814 22733507.603063259274 22733507.603063262999 22733507.599753875285 22733507.586615037173 22733507.586615037173
60293.139320079 2023-12-15T03:20:37.254869+00:00 12345678.900030227378 12345678.900030177087 12345678.899991607293 12345678.899988528341 12345678.899988582358 22733507.686186268926 22733507.686186268926 22733507.617760293186 22733507.624903757125 22733507.624903760850
60293.139331634 2023-12-15T03:20:38.253196+00:00 12345678.899849912152 12345678.899849861860 12345678.900001693517 12345678.900022190064 12345678.900022244081 22733507.556346852332 22733507.556346856058 22733507.592696290463 22733507.595678981394 22733507.595678981394
60293.139343134 2023-12-15T03:20:39.246760+00:00 12345678.900004805997 12345678.900004753843 12345678.899988595396 12345678.899991227314 12345678.899991281331 22733507.712150052190 22733507.712150055915 22733507.715593688190 22733507.749229781330 22733507.749229785055
60293.139354806 2023-12-15T03:20:40.255235+00:00 12345678.900115717202 12345678.900115665048 12345678.899994492531 12345678.899995144457 12345678.899995198473 22733507.944701973349 22733507.944701977074 22733507.915119100362 22733507.921896461397 22733507.921896465123
60293.139366430 2023-12-15T03:20:41.259563+00:00 12345678.899879654869 12345678.899879604578 12345678.899992011487 12345678.899982688949 12345678.899982744828 22733507.970198202878 22733507.970198202878 22733507.954035963863 22733508.006620805711 22733508.006620809436
60293.139378030 2023-12-15T03:20:42.261757+00:00 12345678.900015132502 12345678.900015080348 12345678.900001350790 12345678.899984719232 12345678.899984775111 22733507.433633413166 22733507.433633416891 22733507.520037733018 22733507.446868851781 22733507.446868855506
60293.139389570 2023-12-15T03:20:43.258857+00:00 12345678.900016795844 12345678.900016743690 12345678.900006460026 12345678.900006955490 12345678.900007013232 22733507.652830112725 22733507.652830112725 22733507.446499884129 22733507.542188059539 22733507.542188063264
60293.139401050 2023-12-15T03:20:44.250699+00:00 12345678.900086250156 12345678.900086199865 12345678.899996947497 12345678.900005940348 12345678.900005998090 22733507.611716821790 22733507.611716825515 22733507.659465715289 22733507.709150217474 22733507.709150221199
60293.139412633 2023-12-15T03:20:45.251495+00:00 12345678.899852847680 12345678.899852797389 12345678.899994248524 12345678.900005739182 12345678.900005795062 22733507.997882589698 22733507.997882589698 22733508.200595002621 22733508.185331359506 22733508.185331359506
60293.139424286 2023-12-15T03:20:46.258310+00:00 12345678.900116741657 12345678.900116689503 12345678.899999514222 12345678.900005428120 12345678.900005482137 22733507.988598689437 22733507.988598693162 22733508.005014248192 22733507.972832005471 22733507.972832009196
60293.139435714 2023-12-15T03:20:47.245668+00:00 12345678.899889072403 12345678.899889022112 12345678.900004161522 12345678.900008482859 12345678.900008536875 22733508.027014255524 22733508.027014259249 22733507.844749491662 22733507.831810791045 22733507.831810791045
60293.139447295 2023-12-15T03:20:48.246258+00:00 12345678.900116058066 12345678.900116005912 12345678.900005266070 12345678.899991804734 12345678.899991858751 22733508.010474115610 22733508.010474119335 22733508.103311870247 22733508.241174314171 22733508.241174317896
60293.139459006 2023-12-15T03:20:49.258075+00:00 12345678.899931646883 12345678.899931594729 12345678.899981727824 12345678.899976743385 12345678.899976797402 22733507.868492931128 22733507.868492934853 22733507.848874192685 22733507.789222352207 22733507.789222352207
60293.139470587 2023-12-15T03:20:50.258718+00:00 12345678.900002835318 12345678.900002783164 12345678.899986324832 12345678.899995194748 12345678.899995246902 22733507.997361369431 22733507.997361369431 22733507.980338942260 22733508.082437533885 22733508.082437537611
60293.139482199 2023-12-15T03:20:51.262025+00:00 12345678.900037281215 12345678.900037229061 12345678.900005087256 12345678.900014964864 12345678.900015018880 22733507.183181941509 22733507.183181945235 22733507.347730420530 22733507.285887584090 22733507.285887587816
60293.139493651 2023-12-15T03:20:52.251411+00:00 12345678.900031141937 12345678.900031091645 12345678.899990420789 12345678.899979367852 12345678.899979423732 22733507.434394393116 22733507.434394396842 22733507.348047249019 22733507.426125481725 22733507.426125485450
60293.139505165 2023-12-15T03:20:53.246285+00:00 12345678.899872092530 12345678.899872042239 12345678.900007426739 12345678.900006974116 12345678.900007029995 22733507.633859235793 22733507.633859239519 22733507.585521951318 22733507.618468683213 22733507.618468686938
60293.139516899 2023-12-15T03:20:54.260068+00:00 12345678.900071639568 12345678.900071587414 12345678.899999737740 12345678.900000317022 12345678.900000374764 22733508.074072819203 22733508.074072822928 22733508.094405300915 22733508.075204357505 22733508.075204357505
60293.139528406 2023-12-15T03:20:55.254289+00:00 12345678.899908909574 12345678.899908859283 12345678.900004602969 12345678.900011653081 12345678.900011710823 22733508.367689948529 22733508.367689948529 22733508.417222104967 22733508.391987640411 22733508.391987644136
60293.139539942 2023-12-15T03:20:56.251011+00:00 12345678.900112343952 12345678.900112293661 12345678.899997582659 12345678.900005374104 12345678.900005429983 22733508.587306130677 22733508.587306134403 22733508.460559178144 22733508.532128956169 22733508.532128959894
60293.139551617 2023-12-15T03:20:57.259688+00:00 12345678.899976950139 12345678.899976897985 12345678.899995924905 12345678.899995869026 12345678.899995923042 22733508.192755397409 22733508.192755401134 22733508.300910696387 22733508.335874348879 22733508.335874348879
60293.139563025 2023-12-15T03:20:58.245378+00:00 12345678.899997899309 12345678.899997847155 12345678.899984626099 12345678.899970734492 12345678.899970788509 22733508.358715992421 22733508.358715996146 22733508.139883037657 22733508.136767800897 22733508.136767800897
60293.139574680 2023-12-15T03:20:59.252343+00:00 12345678.900041429326 12345678.900041377172 12345678.899989832193 12345678.899989064783 12345678.899989120662 22733507.661626808345 22733507.661626808345 22733507.759507484734 22733507.583491455764 22733507.583491459489
60293.139586352 2023-12-15T03:21:00.260782+00:00 12345678.900091884658 12345678.900091834366 12345678.900021355599 12345678.900060009211 12345678.900060063228 22733507.983801696450 22733507.983801696450 22733508.040725242347 22733508.019046213478 22733508.019046213478
60293.139597796 2023-12-15T03:21:01.249560+00:00 12345678.899911647663 12345678.899911597371 12345678.899966921657 12345678.899945627898 12345678.899945681915 22733508.037602726370 22733508.037602730095 22733508.113859970123 22733508.084248635918 22733508.084248639643
60293.139609696 2023-12-15T03:21:02.277787+00:00 12345678.899962568656 12345678.899962518364 12345678.899996191263 12345678.899995205924 12345678.899995261803 22733508.085575263947 22733508.085575263947 22733507.971188057214 22733507.978812601417 22733507.978812605143
60293.139620922 2023-12-15T03:21:03.247605+00:00 12345678.900030193850 12345678.900030141696 12345678.900022964925 12345678.900031656027 12345678.900031710044 22733508.396278448403 22733508.396278452128 22733508.386916879565 22733508.379059597850 22733508.379059597850
60293.139632476 2023-12-15T03:21:04.245924+00:00 12345678.899883585051 12345678.899883534759 12345678.899957228452 12345678.899904960766 12345678.899905016646 22733508.970759563148 22733508.970759563148 22733508.970974273980 22733509.042608197778 22733509.042608197778
60293.139644027 2023-12-15T03:21:05.243932+00:00 12345678.900070082396 12345678.900070032105 12345678.900003110990 12345678.900011494756 12345678.900011550635 22733508.695650741458 22733508.695650745183 22733508.737593133003 22733508.707425866276 22733508.707425866276
60293.139655683 2023-12-15T03:21:06.251048+00:00 12345678.899848999456 12345678.899848947302 12345678.899998622015 12345678.899995420128 12345678.899995474145 22733508.502600751817 22733508.502600751817 22733508.531743027270 22733508.579027671367 22733508.579027671367
60293.139667192 2023-12-15T03:21:07.245368+00:00 12345678.900069011375 12345678.900068961084 12345678.900005970150 12345678.900017499924 12345678.900017553940 22733507.756688535213 22733507.756688538939 22733507.682557161897 22733507.566071968526 22733507.566071972251
60293.139678773 2023-12-15T03:21:08.245934+00:00 12345678.899961240590 12345678.899961188436 12345678.899998208508 12345678.899986686185 12345678.899986740202 22733507.663030587137 22733507.663030590862 22733507.610215730965 22733507.685967382044 22733507.685967385769
60293.139690379 2023-12-15T03:21:09.248733+00:00 12345678.900062257424 12345678.900062205270 12345678.899997673929 12345678.899989856407 12345678.899989910424 22733507.680250115693 22733507.680250119418 22733507.786343872547 22733507.790091108531 22733507.790091112256
60293.139701950 2023-12-15T03:21:10.248526+00:00 12345678.900011708960 12345678.900011656806 12345678.899985030293 12345678.899965187535 12345678.899965241551 22733508.024419579655 22733508.024419583380 22733508.202570006251 22733508.118131224066 22733508.118131227791
60293.139713480 2023-12-15T03:21:11.244642+00:00 12345678.899997178465 12345678.899997126311 12345678.900000391528 12345678.899997029454 12345678.899997083470 22733508.972016036510 22733508.972016040236 22733508.893521469086 22733508.963662877679 22733508.963662881404
60293.139725248 2023-12-15T03:21:12.261427+00:00 12345678.899988524616 12345678.899988472462 12345678.900002921000 12345678.899986710399 12345678.899986766279 22733509.345393627882 22733509.345393631607 22733509.100863806903 22733509.115286156535 22733509.115286156535
60293.139736827 2023-12-15T03:21:13.261852+00:00 12345678.899992208928 12345678.899992158636 12345678.899996595457 12345678.900010472164 12345678.900010524318 22733509.043118700385 22733509.043118704110 22733509.003816980869 22733509.142929147929 22733509.142929147929
60293.139748434 2023-12-15T03:21:14.264711+00:00 12345678.899986600503 12345678.899986548349 12345678.899987051263 12345678.900002215058 12345678.900002270937 22733508.045781720430 22733508.045781724155 22733508.273433797061 22733508.255225803703 22733508.255225803703
60293.139759955 2023-12-15T03:21:15.260159+00:00 12345678.900056011975 12345678.900055959821 12345678.900005638599 12345678.900012269616 12345678.900012327358 22733508.229667488486 22733508.229667492211 22733508.226917155087 22733508.176418036222 22733508.176418039948
60293.139771511 2023-12-15T03:21:16.258538+00:00 12345678.899995354936 12345678.899995304644 12345678.899999426678 12345678.900001568720 12345678.900001624599 22733508.667855586857 22733508.667855586857 22733508.605152871460 22733508.620669253170 22733508.620669256896
60293.139782983 2023-12-15T03:21:17.249721+00:00 12345678.899996984750 12345678.899996934459 12345678.899999167770 12345678.899988386780 12345678.899988446385 22733508.612776443362 22733508.612776443362 22733508.629793982953 22733508.557613756508 22733508.557613760233
60293.139794502 2023-12-15T03:21:18.244958+00:00 12345678.899939468130 12345678.899939415976 12345678.900011358783 12345678.900039948523 12345678.900040002540 22733508.900462504476 22733508.900462508202 22733508.895379498601 22733509.025908533484 22733509.025908533484
60293.139806087 2023-12-15T03:21:19.245897+00:00 12345678.900087147951 12345678.900087097660 12345678.899983270094 12345678.899986207485 12345678.899986263365 22733508.643656566739 22733508.643656570464 22733508.714488655329 22733508.751624628901 22733508.751624628901
60293.139817806 2023-12-15T03:21:20.258454+00:00 12345678.899898214266 12345678.899898162112 12345678.899992907420 12345678.899984538555 12345678.899984592572 22733508.539877053350 22733508.539877057076 22733508.546183329076 22733508.525781229138 22733508.525781229138
60293.139829396 2023-12-15T03:21:21.259821+00:00 12345678.900055158883 12345678.900055108592 12345678.900002026930 12345678.900017520413 12345678.900017574430 22733508.502358607948 22733508.502358607948 22733508.503289327025 22733508.604557082057 22733508.604557082057
60293.139841019 2023-12-15T03:21:22.264054+00:00 12345678.899945536628 12345678.899945484474 12345678.899976078421 12345678.899975942448 12345678.899975998327 22733508.060209315270 22733508.060209318995 22733508.083465434611 22733507.972675699741 22733507.972675703466
60293.139852433 2023-12-15T03:21:23.250189+00:00 12345678.899975394830 12345678.899975342676 12345678.900000374764 12345678.900004936382 12345678.900004990399 22733508.506009653211 22733508.506009656936 22733508.437209770083 22733508.453706432134 22733508.453706435859
60293.139863959 2023-12-15T03:21:24.246045+00:00 12345678.900002107024 12345678.900002056733 12345678.899994745851 12345678.899986995384 12345678.899987049401 22733508.574812665582 22733508.574812669307 22733508.631026513875 22733508.613412335515 22733508.613412335515
60293.139875628 2023-12-15T03:21:25.254241+00:00 12345678.900084210560 12345678.900084160268 12345678.899997776374 12345678.900002105162 12345678.900002161041 22733508.931124355644 22733508.931124359369 22733508.823410995305 22733508.946844071150 22733508.946844074875
60293.139887269 2023-12-15T03:21:26.260054+00:00 12345678.899858949706 12345678.899858897552 12345678.900007043034 12345678.900013286620 12345678.900013342500 22733508.557431425899 22733508.557431425899 22733508.505614582449 22733508.515906456858 22733508.515906460583
60293.139898827 2023-12-15T03:21:27.258663+00:00 12345678.900152487680 12345678.900152435526 12345678.900011099875 12345678.900006325915 12345678.900006381795 22733508.107977952808 22733508.107977956533 22733508.195071306080 22733507.900888089091 22733507.900888092816
60293.139910339 2023-12-15T03:21:28.253346+00:00 12345678.900028329343 12345678.900028279051 12345678.899992940947 12345678.899985216558 12345678.899985268712 22733508.612082533538 22733508.612082537264 22733508.713370647281 22733508.659028839320 22733508.659028843045
60293.139921817 2023-12-15T03:21:29.244957+00:00 12345678.899980068207 12345678.899980016053 12345678.899996526539 12345678.899990543723 12345678.899990597740 22733509.118205070496 22733509.118205074221 22733508.987801089883 22733509.163365773857 22733509.163365773857
60293.139933574 2023-12-15T03:21:30.260799+00:00 12345678.899890625849 12345678.899890573695 12345678.900002354756 12345678.899997757748 12345678.899997811764 22733508.871259290725 22733508.871259294450 22733508.841796077788 22733508.869156811386 22733508.869156811386
60293.139945088 2023-12-15T03:21:31.255584+00:00 12345678.900114960968 12345678.900114908814 12345678.900001466274 12345678.900012949482 12345678.900013003498 22733508.674280632287 22733508.674280636013 22733508.675878163427 22733508.572698649019 22733508.572698649019
60293.139956647 2023-12-15T03:21:32.254254+00:00 12345678.899852456525 12345678.899852406234 12345678.899992173538 12345678.899979056790 12345678.899979110807 22733508.445044513792 22733508.445044517517 22733508.526697456837 22733508.519105575979 22733508.519105575979
60293.139968352 2023-12-15T03:21:33.265639+00:00 12345678.900011515245 12345678.900011463091 12345678.899992676452 12345678.899980643764 12345678.899980699643 22733508.699513901025 22733508.699513904750 22733508.530794329941 22733508.628828935325 22733508.628828935325
60293.139979878 2023-12-15T03:21:34.261466+00:00 12345678.900017369539 12345678.900017317384 12345678.899977775291 12345678.899964328855 12345678.899964382872 22733508.582324661314 22733508.582324665040 22733508.702647276223 22733508.760989956558 22733508.760989960283
60293.139991411 2023-12-15T03:21:35.257863+00:00 12345678.899928530678 12345678.899928478524 12345678.900022536516 12345678.900020750239 12345678.900020806119 22733508.700034700334 22733508.700034704059 22733508.635111000389 22733508.577422622591 22733508.577422626317
60293.140002993 2023-12-15T03:21:36.258588+00:00 12345678.900086607784 12345678.900086557493 12345678.899997813627 12345678.899987686425 12345678.899987742305 22733508.534000564367 22733508.534000564367 22733508.482912056148 22733508.436345580965 22733508.436345580965
60293.140014594 2023-12-15T03:21:37.260946+00:00 12345678.900019299239 12345678.900019248948 12345678.899990037084 12345678.899987559766 12345678.899987615645 22733508.310263965279 22733508.310263969004 22733508.419004723430 22733508.381578557193 22733508.381578560919
60293.140026170 2023-12-15T03:21:38.261103+00:00 12345678.899961320683 12345678.899961270392 12345678.900007896125 12345678.900006154552 12345678.900006210431 22733508.630105037242 22733508.630105040967 22733508.619615554810 22733508.671404782683 22733508.671404782683
60293.140037660 2023-12-15T03:21:39.253865+00:00 12345678.899976192042 12345678.899976139888 12345678.900007359684 12345678.900047106668 12345678.900047158822 22733508.616641916335 22733508.616641920060 22733508.617177940905 22733508.672053575516 22733508.672053579241
60293.140049292 2023-12-15T03:21:40.258836+00:00 12345678.900004994124 12345678.900004943833 12345678.900016492233 12345678.900048792362 12345678.900048846379 22733508.345868773758 22733508.345868777484 22733508.404485985637 22733508.261215429753 22733508.261215433478
60293.140061058 2023-12-15T03:21:41.275401+00:00 12345678.899982038885 12345678.899981988594 12345678.899985602126 12345678.899956069887 12345678.899956125766 22733508.764368858188 22733508.764368858188 22733508.755757715553 22733508.699131030589 22733508.699131034315
60293.140072365 2023-12-15T03:21:42.252315+00:00 12345678.900094429031 12345678.900094378740 12345678.899996837601 12345678.899988019839 12345678.899988071993 22733508.819749962538 22733508.819749966264 22733508.783703599125 22733508.742987841368 22733508.742987841368
60293.140084012 2023-12-15T03:21:43.258681+00:00 12345678.899895185605 12345678.899895133451 12345678.899995928630 12345678.899993253872 12345678.899993307889 22733509.142018023878 22733509.142018023878 22733509.129996135831 22733509.220033697784 22733509.220033701509
60293.140095795 2023-12-15T03:21:44.276656+00:00 12345678.900032633916 12345678.900032583624 12345678.899994099513 12345678.899981349707 12345678.899981403723 22733509.295790433884 22733509.295790437609 22733509.221912700683 22733509.257385294884 22733509.257385298610
60293.140107152 2023-12-15T03:21:45.257886+00:00 12345678.900071550161 12345678.900071498007 12345678.900006668642 12345678.900021955371 12345678.900022011250 22733508.841550141573 22733508.841550145298 22733508.990120310336 22733508.939646404237 22733508.939646404237
60293.140118738 2023-12-15T03:21:46.258930+00:00 12345678.899932855740 12345678.899932805449 12345678.899979423732 12345678.899973247200 12345678.899973303080 22733508.992788944393 22733508.992788944393 22733509.042267762125 22733509.018226396292 22733509.018226400018
60293.140130368 2023-12-15T03:21:47.263770+00:00 12345678.900058779866 12345678.900058729574 12345678.900001855567 12345678.900019686669 12345678.900019744411 22733508.987988788635 22733508.987988792360 22733508.756729066372 22733508.756311841309 22733508.756311841309
60293.140141899 2023-12-15T03:21:48.260077+00:00 12345678.900039639324 12345678.900039587170 12345678.899991597980 12345678.899995695800 12345678.899995753542 22733508.512461859733 22733508.512461863458 22733508.590892422944 22733508.476055826992 22733508.476055830717
60293.140153425 2023-12-15T03:21:49.255906+00:00 12345678.899894837290 12345678.899894785136 12345678.899995185435 12345678.899993086234 12345678.899993142113 22733509.099818058312 22733509.099818062037 22733509.283232707530 22733509.396091014147 22733509.396091017872
60293.140164895 2023-12-15T03:21:50.246981+00:00 12345678.899998432025 12345678.899998381734 12345678.900017175823 12345678.900030843914 12345678.900030897930 22733509.259586449713 22733509.259586453438 22733509.175943475217 22733509.157139372081 22733509.157139375806
60293.140176535 2023-12-15T03:21:51.252589+00:00 12345678.900101372972 12345678.900101320818 12345678.899996276945 12345678.900016324595 12345678.900016376749 22733509.366737049073 22733509.366737052798 22733509.340136863291 22733509.409379553050 22733509.409379553050
60293.140188169 2023-12-15T03:21:52.257828+00:00 12345678.899857765064 12345678.899857714772 12345678.899988107383 12345678.900009829551 12345678.900009883568 22733509.432815909386 22733509.432815913111 22733509.345434844494 22733509.402543194592 22733509.402543194592
60293.140199765 2023-12-15T03:21:53.259699+00:00 12345678.900109877810 12345678.900109825656 12345678.900004630908 12345678.899997310713 12345678.899997364730 22733508.591803934425 22733508.591803934425 22733508.716980677098 22733508.646878495812 22733508.646878495812
60293.140211330 2023-12-15T03:21:54.258925+00:00 12345678.899879394099 12345678.899879343808 12345678.899982411414 12345678.899963516742 12345678.899963568896 22733508.894176602364 22733508.894176606089 22733508.862132728100 22733508.818815957755 22733508.818815961480
60293.140222753 2023-12-15T03:21:55.245844+00:00 12345678.900056431070 12345678.900056378916 12345678.900001056492 12345678.900014044717 12345678.900014098734 22733509.056085400283 22733509.056085404009 22733509.171427264810 22733509.081445805728 22733509.081445809454
60293.140234399 2023-12-15T03:21:56.252065+00:00 12345678.899962877855 12345678.899962827563 12345678.899995224550 12345678.900023780763 12345678.900023836643 22733509.282975912094 22733509.282975915819 22733509.200439546257 22733509.145709525794 22733509.145709525794
60293.140245969 2023-12-15T03:21:57.251742+00:00 12345678.899963716045 12345678.899963663891 12345678.900001628324 12345678.899994214997 12345678.899994274601 22733509.204624667764 22733509.204624671489 22733509.053321648389 22733509.065740603954 22733509.065740607679
60293.140257578 2023-12-15T03:21:58.254728+00:00 12345678.900007309392 12345678.900007259101 12345678.900000518188 12345678.900012861937 12345678.900012915954 22733508.460727587342 22733508.460727591068 22733508.495158303529 22733508.419919796288 22733508.419919800013
60293.140269116 2023-12-15T03:21:59.251678+00:00 12345678.899991752580 12345678.899991700426 12345678.899986404926 12345678.899988748133 12345678.899988802150 22733508.698946036398 22733508.698946040124 22733508.835799984634 22733508.885915778577 22733508.885915782303
60293.140280622 2023-12-15T03:22:00.245706+00:00 12345678.899983555079 12345678.899983502924 12345678.900000311434 12345678.900007134303 12345678.900007186458 22733509.491447556764 22733509.491447560489 22733509.400504823774 22733509.604214712977 22733509.604214716703
60293.140292373 2023-12-15T03:22:01.260985+00:00 12345678.900126952678 12345678.900126900524 12345678.900021597743 12345678.900039130822 12345678.900039186701 22733508.835762910545 22733508.835762914270 22733509.013695966452 22733508.940625704825 22733508.940625704825
60293.140304022 2023-12-15T03:22:02.267471+00:00 12345678.899935591966 12345678.899935539812 12345678.899982381612 12345678.899981541559 12345678.899981595576 22733509.654004760087 22733509.654004763812 22733509.442130438983 22733509.563327517360 22733509.563327517360
60293.140315362 2023-12-15T03:22:03.247258+00:00 12345678.900075005367 12345678.900074953213 12345678.899998450652 12345678.900012966245 12345678.900013018399 22733509.506335284561 22733509.506335284561 22733509.538545712829 22733509.366990439594 22733509.366990439594
60293.140326976 2023-12-15T03:22:04.250691+00:00 12345678.900016432628 12345678.900016382337 12345678.899986850098 12345678.899980740622 12345678.899980796501 22733509.664396122098 22733509.664396125823 22733509.736281931400 22733509.788508426398 22733509.788508430123
60293.140338524 2023-12-15T03:22:05.248458+00:00 12345678.899844884872 12345678.899844834581 12345678.899995693937 12345678.899978868663 12345678.899978922680 22733509.394438635558 22733509.394438639283 22733509.323610298336 22733509.323938403279 22733509.323938407004
60293.140350064 2023-12-15T03:22:06.245567+00:00 12345678.900069274008 12345678.900069221854 12345678.899989470840 12345678.899980697781 12345678.899980753660 22733509.300352811813 22733509.300352815539 22733509.405231714249 22733509.402335844934 22733509.402335844934
60293.140361639 2023-12-15T03:22:07.245578+00:00 12345678.899875057861 12345678.899875005707 12345678.899975718930 12345678.899975664914 12345678.899975722656 22733509.973713427782 22733509.973713431507 22733509.825647607446 22733509.894291374832 22733509.894291374832
60293.140373216 2023-12-15T03:22:08.245883+00:00 12345678.900010040030 12345678.900009987876 12345678.900010462850 12345678.900043038651 12345678.900043096393 22733509.716330431402 22733509.716330431402 22733509.834181446582 22733509.829255465418 22733509.829255469143
60293.140384817 2023-12-15T03:22:09.248152+00:00 12345678.900163421407 12345678.900163369253 12345678.899991884828 12345678.900012809783 12345678.900012863800 22733509.748889930546 22733509.748889930546 22733509.598267626017 22733509.624655500054 22733509.624655503780
60293.140396390 2023-12-15T03:22:10.248081+00:00 12345678.899889146909 12345678.899889096618 12345678.900004372001 12345678.900027437136 12345678.900027491152 22733509.018927484751 22733509.018927488476 22733509.092831097543 22733509.034841157496 22733509.034841161221
60293.140407933 2023-12-15T03:22:11.245417+00:00 12345678.899959536269 12345678.899959484115 12345678.899991642684 12345678.899997249246 12345678.899997303262 22733509.203173551708 22733509.203173551708 22733509.257149178535 22733509.253954242915 22733509.253954246640
60293.140419498 2023-12-15T03:22:12.244620+00:00 12345678.900063771755 12345678.900063719600 12345678.899995571002 12345678.899988856167 12345678.899988912046 22733509.566763654351 22733509.566763654351 22733509.501189887524 22733509.593099802732 22733509.593099802732
60293.140431087 2023-12-15T03:22:13.245859+00:00 12345678.899966556579 12345678.899966504425 12345678.900020206347 12345678.900020064786 12345678.900020116940 22733509.286961007863 22733509.286961007863 22733509.293263547122 22733509.293090693653 22733509.293090693653
60293.140442808 2023-12-15T03:22:14.258607+00:00 12345678.899977065623 12345678.899977015331 12345678.899982040748 12345678.899962889031 12345678.899962943047 22733509.278896737844 22733509.278896741569 22733509.359107758850 22733509.258060418069 22733509.258060418069
60293.140454359 2023-12-15T03:22:15.256597+00:00 12345678.900042692199 12345678.900042641908 12345678.899981126189 12345678.899972978979 12345678.899973034859 22733509.608266428113 22733509.608266428113 22733509.588266007602 22733509.579054314643 22733509.579054318368
60293.140465877 2023-12-15T03:22:16.251807+00:00 12345678.900037182495 12345678.900037132204 12345678.899995511398 12345678.899993970990 12345678.899994028732 22733509.362467244267 22733509.362467247993 22733509.350305605680 22733509.470488589257 22733509.470488589257
60293.140477558 2023-12-15T03:22:17.260968+00:00 12345678.899854820222 12345678.899854768068 12345678.900003127754 12345678.899998461828 12345678.899998519570 22733508.811969846487 22733508.811969850212 22733508.914976049215 22733508.903773803264 22733508.903773803264
60293.140489035 2023-12-15T03:22:18.252616+00:00 12345678.900069523603 12345678.900069473311 12345678.899997619912 12345678.899989094585 12345678.899989150465 22733509.420781604946 22733509.420781608671 22733509.250495571643 22733509.237157545984 22733509.237157549709
60293.140500602 2023-12-15T03:22:19.252044+00:00 12345678.900054056197 12345678.900054004043 12345678.900002852082 12345678.900012064725 12345678.900012122467 22733509.169803269207 22733509.169803269207 22733509.383318331093 22733509.323672909290 22733509.323672909290
60293.140512254 2023-12-15T03:22:20.258743+00:00 12345678.900022564456 12345678.900022514164 12345678.900005303323 12345678.900007402524 12345678.900007456541 22733509.346145275980 22733509.346145279706 22733509.192434310913 22733509.158818930387 22733509.158818930387
60293.140523715 2023-12-15T03:22:21.248974+00:00 12345678.900032807142 12345678.900032756850 12345678.900002034381 12345678.900019429624 12345678.900019483641 22733509.040545903146 22733509.040545906872 22733509.171192746609 22733509.032184839249 22733509.032184839249
60293.140535320 2023-12-15T03:22:22.251671+00:00 12345678.899990046397 12345678.899989996105 12345678.899993656203 12345678.900005986914 12345678.900006040931 22733509.817700475454 22733509.817700479180 22733509.670851979405 22733509.861658055335 22733509.861658055335
60293.140546878 2023-12-15T03:22:23.250223+00:00 12345678.899960635230 12345678.899960584939 12345678.899995528162 12345678.899994842708 12345678.899994896725 22733509.080624327064 22733509.080624330789 22733509.015438988805 22733509.081093937159 22733509.081093937159
60293.140558579 2023-12-15T03:22:24.261281+00:00 12345678.900041833520 12345678.900041781366 12345678.900012144819 12345678.899996509776 12345678.899996563792 22733508.879248935729 22733508.879248935729 22733508.982493389398 22733508.895213197917 22733508.895213197917
60293.140570039 2023-12-15T03:22:25.251386+00:00 12345678.899993654341 12345678.899993604049 12345678.899988744408 12345678.899987820536 12345678.899987874553 22733509.320704504848 22733509.320704508573 22733509.258787531406 22733509.175286415964 22733509.175286415964
60293.140581536 2023-12-15T03:22:26.244665+00:00 12345678.899888198823 12345678.899888148531 12345678.900000935420 12345678.900013431907 12345678.900013485923 22733509.005297061056 22733509.005297064781 22733509.212722998112 22733509.226874008775 22733509.226874012500
60293.140593184 2023-12-15T03:22:27.251087+00:00 12345678.900019086897 12345678.900019034743 12345678.899970652536 12345678.899942666292 12345678.899942722172 22733509.787713188678 22733509.787713192403 22733509.457781076431 22733509.450243782252 22733509.450243785977
60293.140604762 2023-12-15T03:22:28.251437+00:00 12345678.900014001876 12345678.900013949722 12345678.899998806417 12345678.899999570101 12345678.899999627843 22733509.719594832510 22733509.719594832510 22733509.811915419996 22733509.780124273151 22733509.780124273151
60293.140616419 2023-12-15T03:22:29.258568+00:00 12345678.900081606582 12345678.900081554428 12345678.900003803894 12345678.899997932836 12345678.899997988716 22733509.624549001455 22733509.624549001455 22733509.730526309460 22733509.684662003070 22733509.684662006795
60293.140628011 2023-12-15T03:22:30.260183+00:00 12345678.899937946349 12345678.899937894195 12345678.900001499802 12345678.899993816391 12345678.899993868545 22733509.631726771593 22733509.631726775318 22733509.619065448642 22733509.685149174184 22733509.685149177909
60293.140639415 2023-12-15T03:22:31.245476+00:00 12345678.899906599894 12345678.899906549603 12345678.900029283017 12345678.900063445792 12345678.900063499808 22733509.484259296209 22733509.484259299934 22733509.433779101819 22733509.422512192279 22733509.422512192279
60293.140651156 2023-12-15T03:22:32.259895+00:00 12345678.900097092614 12345678.900097040460 12345678.899988096207 12345678.899965511635 12345678.899965565652 22733509.335390109569 22733509.335390109569 22733509.339246377349 22733509.265353653580 22733509.265353657305
60293.140662637 2023-12-15T03:22:33.251847+00:00 12345678.900067904964 12345678.900067854673 12345678.900007857010 12345678.900009062141 12345678.900009118021 22733509.665185570717 22733509.665185574442 22733509.535100534558 22733509.473714549094 22733509.473714552820
60293.140674347 2023-12-15T03:22:34.263601+00:00 12345678.899881785735 12345678.899881735444 12345678.899995163083 12345678.899991098791 12345678.899991150945 22733509.784830927849 22733509.784830927849 22733509.838022746146 22733509.830988168716 22733509.830988168716
60293.140685948 2023-12-15T03:22:35.265896+00:00 12345678.900000590831 12345678.900000540540 12345678.899995209649 12345678.899983860552 12345678.899983914569 22733509.331185575575 22733509.331185579300 22733509.547223616391 22733509.514058992267 22733509.514058992267
60293.140697450 2023-12-15T03:22:36.259665+00:00 12345678.900096520782 12345678.900096468627 12345678.900003453717 12345678.900000134483 12345678.900000190362 22733509.592560265213 22733509.592560265213 22733509.591580726206 22733509.699233744293 22733509.699233744293
60293.140708932 2023-12-15T03:22:37.251705+00:00 12345678.899836895987 12345678.899836845696 12345678.899990838021 12345678.899982811883 12345678.899982869625 22733509.783621605486 22733509.783621609211 22733509.699709292501 22733509.623382039368 22733509.623382039368
60293.140720644 2023-12-15T03:22:38.263646+00:00 12345678.900135591626 12345678.900135539472 12345678.899984566495 12345678.899994656444 12345678.899994714186 22733509.869569975883 22733509.869569979608 22733509.725223056972 22733509.780840162188 22733509.780840162188
60293.140732173 2023-12-15T03:22:39.259749+00:00 12345678.899873742834 12345678.899873692542 12345678.900006935000 12345678.900037610903 12345678.900037666783 22733509.237818323076 22733509.237818326801 22733509.409336254001 22733509.439164683223 22733509.439164686948
60293.140743715 2023-12-15T03:22:40.256997+00:00 12345678.899959804490 12345678.899959752336 12345678.899980342016 12345678.899976246059 12345678.899976301938 22733509.291051991284 22733509.291051991284 22733509.322807837278 22733509.221854005009 22733509.221854005009
60293.140755336 2023-12-15T03:22:41.261032+00:00 12345678.900140495971 12345678.900140445679 12345678.900000421330 12345678.899995686486 12345678.899995740503 22733509.976598620415 22733509.976598620415 22733509.841825447977 22733509.966435611248 22733509.966435611248
60293.140766864 2023-12-15T03:22:42.257052+00:00 12345678.899914607406 12345678.899914555252 12345678.899991443381 12345678.899980727583 12345678.899980781600 22733509.239132232964 22733509.239132232964 22733509.227912288159 22733509.096729479730 22733509.096729479730
60293.140778561 2023-12-15T03:22:43.267634+00:00 12345678.899994978681 12345678.899994926527 12345678.900004312396 12345678.900008790195 12345678.900008846074 22733509.239196907729 22733509.239196911454 22733509.318627446890 22733509.399823259562 22733509.399823259562
60293.140789887 2023-12-15T03:22:44.246248+00:00 12345678.900063125417 12345678.900063075125 12345678.899988658726 12345678.899976691231 12345678.899976743385 22733509.428175732493 22733509.428175736219 22733509.402175839990 22733509.358801681548 22733509.358801681548
60293.140801617 2023-12-15T03:22:45.259742+00:00 12345678.900013986975 12345678.900013936684 12345678.900003761053 12345678.900010606274 12345678.900010660291 22733509.263188384473 22733509.263188388199 22733509.345911145210 22733509.352168057114 22733509.352168060839
60293.140813201 2023-12-15T03:22:46.260530+00:00 12345678.899980785325 12345678.899980735034 12345678.899991773069 12345678.900000518188 12345678.900000574067 22733509.689849596471 22733509.689849600196 22733509.643278766423 22733509.691418476403 22733509.691418476403
60293.140824760 2023-12-15T03:22:47.259254+00:00 12345678.900009738281 12345678.900009686127 12345678.899993920699 12345678.899988086894 12345678.899988142774 22733510.114483289421 22733510.114483293146 22733510.057372704148 22733510.041081976146 22733510.041081976146
60293.140836282 2023-12-15T03:22:48.254729+00:00 12345678.899967228994 12345678.899967178702 12345678.899999596179 12345678.899977080524 12345678.899977136403 22733509.747375573963 22733509.747375577688 22733509.746844857931 22733509.591825954616 22733509.591825954616
60293.140847836 2023-12-15T03:22:49.253013+00:00 12345678.899981923401 12345678.899981873110 12345678.899992180988 12345678.899963535368 12345678.899963593110 22733508.901100475341 22733508.901100479066 22733509.083039093763 22733509.060961194336 22733509.060961198062
60293.140859493 2023-12-15T03:22:50.260171+00:00 12345678.900078954175 12345678.900078903884 12345678.900025255978 12345678.900031905621 12345678.900031961501 22733509.637105040252 22733509.637105043977 22733509.443702630699 22733509.488336682320 22733509.488336682320
60293.140871122 2023-12-15T03:22:51.264966+00:00 12345678.899919196963 12345678.899919144809 12345678.899983992800 12345678.899974375963 12345678.899974429980 22733509.799291007221 22733509.799291010946 22733509.869442630559 22733509.789952360094 22733509.789952363819
60293.140882478 2023-12-15T03:22:52.246085+00:00 12345678.899936649948 12345678.899936597794 12345678.899999970570 12345678.900007989258 12345678.900008043274 22733509.907814290375 22733509.907814290375 22733509.801279406995 22733509.812781572342 22733509.812781572342
60293.140894222 2023-12-15T03:22:53.260801+00:00 12345678.900031030178 12345678.900030978024 12345678.900002809241 12345678.899999167770 12345678.899999223650 22733510.055281978101 22733510.055281978101 22733510.107756551355 22733510.273259602487 22733510.273259606212
60293.140905685 2023-12-15T03:22:54.251168+00:00 12345678.900085479021 12345678.900085426867 12345678.900007246062 12345678.900020554662 12345678.900020610541 22733509.996700208634 22733509.996700212359 22733509.976492084563 22733509.942624852061 22733509.942624852061
60293.140917361 2023-12-15T03:22:55.259966+00:00 12345678.899945421144 12345678.899945368990 12345678.899999445304 12345678.899991186336 12345678.899991242215 22733510.161764703691 22733510.161764707416 22733510.020253337920 22733510.126057423651 22733510.126057423651
60293.140928935 2023-12-15T03:22:56.260010+00:00 12345678.900037605315 12345678.900037555024 12345678.899998197332 12345678.899991074577 12345678.899991128594 22733509.633220765740 22733509.633220769465 22733509.728431735188 22733509.631412461400 22733509.631412461400
60293.140940348 2023-12-15T03:22:57.246063+00:00 12345678.900036266074 12345678.900036213920 12345678.899991426617 12345678.899987068027 12345678.899987123907 22733509.997907519341 22733509.997907519341 22733510.049938041717 22733510.141829371452 22733510.141829371452
60293.140952094 2023-12-15T03:22:58.260917+00:00 12345678.899854043499 12345678.899853993207 12345678.900000665337 12345678.900007387623 12345678.900007443503 22733509.901458337903 22733509.901458341628 22733509.879460781813 22733509.812017560005 22733509.812017563730
60293.140963598 2023-12-15T03:22:59.254852+00:00 12345678.900119865313 12345678.900119813159 12345678.900005098432 12345678.899997778237 12345678.899997834116 22733509.642576683313 22733509.642576683313 22733509.617859490216 22733509.512719638646 22733509.512719642371
60293.140975138 2023-12-15T03:23:00.251959+00:00 12345678.899975506589 12345678.899975454435 12345678.899981837720 12345678.899960206822 12345678.899960262701 22733509.589024946094 22733509.589024949819 22733509.738763801754 22733509.748309962451 22733509.748309962451
60293.140986795 2023-12-15T03:23:01.259105+00:00 12345678.900012021884 12345678.900011969730 12345678.899990094826 12345678.899996677414 12345678.899996731430 22733509.995116289705 22733509.995116293430 22733509.896223336458 22733509.957320630550 22733509.957320634276
60293.140998307 2023-12-15T03:23:02.253730+00:00 12345678.899880571291 12345678.899880519137 12345678.900010298938 12345678.900020617992 12345678.900020672008 22733510.114325281233 22733510.114325284958 22733510.171815969050 22733510.197319440544 22733510.197319440544
60293.141009988 2023-12-15T03:23:03.263007+00:00 12345678.900012467057 12345678.900012414902 12345678.899992480874 12345678.899992261082 12345678.899992313236 22733510.294712107629 22733510.294712111354 22733510.347986798733 22733510.338814258575 22733510.338814258575
60293.141021355 2023-12-15T03:23:04.245074+00:00 12345678.900081684813 12345678.900081634521 12345678.899999378249 12345678.899990068749 12345678.899990124628 22733510.026264451444 22733510.026264451444 22733510.014727383852 22733509.897518452257 22733509.897518455982
60293.141032944 2023-12-15T03:23:05.246327+00:00 12345678.899873670191 12345678.899873619899 12345678.899995870888 12345678.900001786649 12345678.900001840666 22733509.873977236450 22733509.873977240175 22733509.980473641306 22733510.008712071925 22733510.008712071925
60293.141044518 2023-12-15T03:23:06.246385+00:00 12345678.900191964582 12345678.900191914290 12345678.900019539520 12345678.900015752763 12345678.900015806779 22733510.354255635291 22733510.354255635291 22733510.039823543280 22733510.258472856134 22733510.258472856134
60293.141056081 2023-12-15T03:23:07.245426+00:00 12345678.899846175686 12345678.899846125394 12345678.899983499199 12345678.899949491024 12345678.899949546903 22733509.622363407165 22733509.622363410890 22733509.706728674471 22733509.570721421391 22733509.570721421391
60293.141067717 2023-12-15T03:23:08.250745+00:00 12345678.899961259216 12345678.899961208925 12345678.899997329339 12345678.899994570762 12345678.899994626641 22733509.918159469962 22733509.918159473687 22733509.899957306683 22733509.936523340642 22733509.936523344368
60293.141079250 2023-12-15T03:23:09.247179+00:00 12345678.900086548179 12345678.900086497888 12345678.899997606874 12345678.900000292808 12345678.900000348687 22733510.001384250820 22733510.001384254545 22733510.045101769269 22733510.023190073669 22733510.023190073669
60293.141090792 2023-12-15T03:23:10.244414+00:00 12345678.900011332706 12345678.900011282414 12345678.899985913187 12345678.899991204962 12345678.899991260841 22733510.336308866739 22733510.336308870465 22733510.389445945621 22733510.267518103123 22733510.267518103123
60293.141102394 2023-12-15T03:23:11.246868+00:00 12345678.899997137487 12345678.899997087196 12345678.899994228035 12345678.899995362386 12345678.899995416403 22733510.499479725957 22733510.499479729682 22733510.657818000764 22733510.619735322893 22733510.619735326618
60293.141114129 2023-12-15T03:23:12.260767+00:00 12345678.899952061474 12345678.899952009320 12345678.899981649593 12345678.899966182187 12345678.899966234341 22733511.000105794519 22733511.000105798244 22733510.779381271452 22733510.966375023127 22733510.966375026852
60293.141125618 2023-12-15T03:23:13.253367+00:00 12345678.900046166033 12345678.900046113878 12345678.899984681979 12345678.899995876476 12345678.899995932356 22733510.098854251206 22733510.098854251206 22733510.130147028714 22733510.001803964376 22733510.001803964376
60293.141137172 2023-12-15T03:23:14.251689+00:00 12345678.900028521195 12345678.900028470904 12345678.900004152209 12345678.900011321530 12345678.900011377409 22733509.703526929021 22733509.703526932746 22733509.827064760029 22733509.738037269562 22733509.738037273288
60293.141148687 2023-12-15T03:23:15.246594+00:00 12345678.899899352342 12345678.899899302050 12345678.900000922382 12345678.900014810264 12345678.900014866143 22733510.140191726387 22733510.140191730112 22733510.043524816632 22733510.174942482263 22733510.174942485988
60293.141160417 2023-12-15T03:23:16.260056+00:00 12345678.899988416582 12345678.899988366291 12345678.900009721518 12345678.900028990582 12345678.900029044598 22733510.354178149253 22733510.354178152978 22733510.212449282408 22733510.306898020208 22733510.306898023933
60293.141172010 2023-12-15T03:23:17.261704+00:00 12345678.900112222880 12345678.900112172589 12345678.899990610778 12345678.899972667918 12345678.899972723797 22733510.126731373370 22733510.126731373370 22733510.217547092587 22733510.202881164849 22733510.202881164849
60293.141183576 2023-12-15T03:23:18.260934+00:00 12345678.899910794571 12345678.899910742417 12345678.900008205324 12345678.900012165308 12345678.900012221187 22733510.308724381030 22733510.308724384755 22733510.348802465945 22733510.220781177282 22733510.220781177282
60293.141195117 2023-12-15T03:23:19.258109+00:00 12345678.900002125651 12345678.900002073497 12345678.899998478591 12345678.899989521131 12345678.899989577010 22733510.327409785241 22733510.327409785241 22733510.426342658699 22733510.360780339688 22733510.360780339688
60293.141206645 2023-12-15T03:23:20.254169+00:00 12345678.899925950915 12345678.899925898761 12345678.899986093864 12345678.899978749454 12345678.899978807196 22733510.228289380670 22733510.228289384395 22733510.159998562187 22733510.141527403146 22733510.141527403146
60293.141218210 2023-12-15T03:23:21.253327+00:00 12345678.900017930195 12345678.900017878041 12345678.899995883927 12345678.899984510615 12345678.899984570220 22733510.194241225719 22733510.194241229445 22733510.162906728685 22733510.084380447865 22733510.084380451590
60293.141229827 2023-12-15T03:23:22.257098+00:00 12345678.899986140430 12345678.899986088276 12345678.899990715086 12345678.899980239570 12345678.899980293587 22733510.309410214424 22733510.309410214424 22733510.241588946432 22733510.272974178195 22733510.272974178195
60293.141241269 2023-12-15T03:23:23.245633+00:00 12345678.900064224377 12345678.900064174086 12345678.900006394833 12345678.900000909343 12345678.900000963360 22733509.830457542092 22733509.830457542092 22733509.912204187363 22733510.006275333464 22733510.006275337189
60293.141252932 2023-12-15T03:23:24.253329+00:00 12345678.899972286075 12345678.899972235784 12345678.900007072836 12345678.900001235306 12345678.900001289323 22733509.748429164290 22733509.748429168016 22733509.843919668347 22733509.880047492683 22733509.880047496408
60293.141264572 2023-12-15T03:23:25.258996+00:00 12345678.899950394407 12345678.899950342253 12345678.899994492531 12345678.899993499741 12345678.899993553758 22733510.280641756952 22733510.280641760677 22733510.244822297245 22733510.189368423074 22733510.189368423074
60293.141276057 2023-12-15T03:23:26.251323+00:00 12345678.900076523423 12345678.900076471269 12345678.899991376325 12345678.899997700006 12345678.899997755885 22733510.614910352975 22733510.614910356700 22733510.552449986339 22733510.558400537819 22733510.558400541544
60293.141287626 2023-12-15T03:23:27.250887+00:00 12345678.899951925501 12345678.899951875210 12345678.899988140911 12345678.899990428239 12345678.899990482256 22733510.361761525273 22733510.361761525273 22733510.247610237449 22733510.280294939876 22733510.280294943601
60293.141299138 2023-12-15T03:23:28.245530+00:00 12345678.899942535907 12345678.899942483753 12345678.900008065626 12345678.900014398620 12345678.900014452636 22733510.694892589003 22733510.694892592728 22733510.634377766401 22733510.793944653124 22733510.793944653124
60293.141310956 2023-12-15T03:23:29.266611+00:00 12345678.900146979839 12345678.900146927685 12345678.900000639260 12345678.899993957952 12345678.899994015694 22733510.336531829089 22733510.336531832814 22733510.516063123941 22733510.490511506796 22733510.490511506796
60293.141322359 2023-12-15T03:23:30.251802+00:00 12345678.899946650490 12345678.899946600199 12345678.899996649474 12345678.900009641424 12345678.900009699166 22733510.303662043065 22733510.303662046790 22733510.313943095505 22733510.244692407548 22733510.244692411274
60293.141334018 2023-12-15T03:23:31.259132+00:00 12345678.900012474507 12345678.900012422353 12345678.900003461167 12345678.899985786527 12345678.899985842407 22733510.698406070471 22733510.698406074196 22733510.667688019574 22733510.700292408466 22733510.700292412192
60293.141345588 2023-12-15T03:23:32.258767+00:00 12345678.899915929884 12345678.899915877730 12345678.899969441816 12345678.899927750230 12345678.899927804247 22733510.861738592386 22733510.861738596112 22733510.752653472126 22733510.714433368295 22733510.714433368295
60293.141357010 2023-12-15T03:23:33.245657+00:00 12345678.900077207014 12345678.900077156723 12345678.899999888614 12345678.900006141514 12345678.900006197393 22733510.674174007028 22733510.674174007028 22733510.771776154637 22733510.732289232314 22733510.732289236039
60293.141368754 2023-12-15T03:23:34.260358+00:00 12345678.900026243180 12345678.900026191026 12345678.900021009147 12345678.900032274425 12345678.900032330304 22733510.380972459912 22733510.380972463638 22733510.360764384270 22733510.333362367004 22733510.333362370729
60293.141380333 2023-12-15T03:23:35.260790+00:00 12345678.899910587817 12345678.899910535663 12345678.899995388463 12345678.899986626580 12345678.899986682460 22733510.593146782368 22733510.593146786094 22733510.573697034270 22733510.709573768079 22733510.709573768079
60293.141391890 2023-12-15T03:23:36.259288+00:00 12345678.899969287217 12345678.899969235063 12345678.900003666058 12345678.900013903156 12345678.900013957173 22733510.527471438050 22733510.527471441776 22733510.588757053018 22733510.701376244426 22733510.701376248151
60293.141403558 2023-12-15T03:23:37.267433+00:00 12345678.900127008557 12345678.900126956403 12345678.900006705895 12345678.900017499924 12345678.900017553940 22733509.823742285371 22733509.823742285371 22733509.900529325008 22733509.867697440088 22733509.867697443813
60293.141415047 2023-12-15T03:23:38.260121+00:00 12345678.899917416275 12345678.899917364120 12345678.900003548712 12345678.900023683906 12345678.900023736060 22733510.404715530574 22733510.404715534300 22733510.423628523946 22733510.402673676610 22733510.402673676610
60293.141426587 2023-12-15T03:23:39.257087+00:00 12345678.900073142722 12345678.900073090568 12345678.899987271056 12345678.899986371398 12345678.899986429140 22733510.999025277793 22733510.999025281519 22733510.997525397688 22733510.972167599946 22733510.972167599946
60293.141438182 2023-12-15T03:23:40.258865+00:00 12345678.900013620034 12345678.900013567880 12345678.900001112372 12345678.900009017438 12345678.900009077042 22733511.330105837435 22733511.330105841160 22733511.207752835006 22733511.202189017087 22733511.202189017087
60293.141449695 2023-12-15T03:23:41.253673+00:00 12345678.899859322235 12345678.899859271944 12345678.900002216920 12345678.900011565536 12345678.900011619553 22733511.220653947443 22733511.220653951168 22733511.327949550003 22733511.353360336274 22733511.353360339999
60293.141461227 2023-12-15T03:23:42.249986+00:00 12345678.900062255561 12345678.900062203407 12345678.899993566796 12345678.900010814890 12345678.900010868907 22733511.048721551895 22733511.048721551895 22733510.938938960433 22733510.961255691946 22733510.961255691946
60293.141472909 2023-12-15T03:23:43.259363+00:00 12345678.899985603988 12345678.899985551834 12345678.899980131537 12345678.899982661009 12345678.899982713163 22733510.649222262204 22733510.649222265929 22733510.656183712184 22733510.559214185923 22733510.559214185923
60293.141484411 2023-12-15T03:23:44.253052+00:00 12345678.899932406843 12345678.899932354689 12345678.899993119761 12345678.899980789050 12345678.899980843067 22733511.046130929142 22733511.046130929142 22733511.033445142210 22733511.100914407521 22733511.100914407521
60293.141496070 2023-12-15T03:23:45.260421+00:00 12345678.900171384215 12345678.900171333924 12345678.900000631809 12345678.900003843009 12345678.900003897026 22733510.995844502002 22733510.995844505727 22733510.929310575128 22733510.916935663670 22733510.916935667396
60293.141507492 2023-12-15T03:23:46.247349+00:00 12345678.899914681911 12345678.899914629757 12345678.900009425357 12345678.900009270757 12345678.900009324774 22733510.816655203700 22733510.816655207425 22733510.842548072338 22733510.796556584537 22733510.796556584537
60293.141519104 2023-12-15T03:23:47.250585+00:00 12345678.899958889931 12345678.899958837777 12345678.899999082088 12345678.899986987934 12345678.899987041950 22733510.723093893379 22733510.723093893379 22733510.768476307392 22733510.680213127285 22733510.680213131011
60293.141530693 2023-12-15T03:23:48.251874+00:00 12345678.899958930910 12345678.899958880618 12345678.900005571544 12345678.900022158399 12345678.900022210553 22733510.925561435521 22733510.925561439246 22733510.983036395162 22733511.055936824530 22733511.055936824530
60293.141542343 2023-12-15T03:23:49.258458+00:00 12345678.900057852268 12345678.900057801977 12345678.899988092482 12345678.899981781840 12345678.899981839582 22733510.756900999695 22733510.756901003420 22733510.669482342899 22733510.633923880756 22733510.633923880756
60293.141554005 2023-12-15T03:23:50.266081+00:00 12345678.900068741292 12345678.900068691000 12345678.899999829009 12345678.899988457561 12345678.899988515303 22733510.736428327858 22733510.736428331584 22733510.807962849736 22733510.822817631066 22733510.822817634791
60293.141565504 2023-12-15T03:23:51.259516+00:00 12345678.899881778285 12345678.899881727993 12345678.900008404627 12345678.900027997792 12345678.900028053671 22733510.949109010398 22733510.949109010398 22733510.860148247331 22733510.854785755277 22733510.854785755277
60293.141577061 2023-12-15T03:23:52.258061+00:00 12345678.900108626112 12345678.900108573958 12345678.900001334026 12345678.900022484362 12345678.900022540241 22733510.600790742785 22733510.600790746510 22733510.628178410232 22733510.541743673384 22733510.541743673384
60293.141588671 2023-12-15T03:23:53.261179+00:00 12345678.900008216500 12345678.900008166209 12345678.899984899908 12345678.899960257113 12345678.899960311130 22733511.099113181233 22733511.099113184959 22733511.088953997940 22733511.046314556152 22733511.046314556152
60293.141600065 2023-12-15T03:23:54.245644+00:00 12345678.899874884635 12345678.899874832481 12345678.899977901950 12345678.899969644845 12345678.899969698861 22733511.451205655932 22733511.451205659658 22733511.426920343190 22733511.445018704981 22733511.445018708706
60293.141611822 2023-12-15T03:23:55.261422+00:00 12345678.899996148422 12345678.899996096268 12345678.899998053908 12345678.900000434369 12345678.900000488386 22733511.291938751936 22733511.291938755661 22733511.420225746930 22733511.345464695245 22733511.345464698970
60293.141623466 2023-12-15T03:23:56.267452+00:00 12345678.899942118675 12345678.899942066520 12345678.900002101436 12345678.899993401021 12345678.899993455037 22733511.369796555489 22733511.369796555489 22733511.186641167849 22733511.018341079354 22733511.018341079354
60293.141634947 2023-12-15T03:23:57.259406+00:00 12345678.900136699900 12345678.900136649609 12345678.900006841868 12345678.899995876476 12345678.899995930493 22733510.821759480983 22733510.821759484708 22733511.123074069619 22733511.083049431443 22733511.083049431443
60293.141646503 2023-12-15T03:23:58.257884+00:00 12345678.900028845295 12345678.900028795004 12345678.899987356737 12345678.899988410994 12345678.899988465011 22733511.400810968131 22733511.400810968131 22733511.378121912479 22733511.565677415580 22733511.565677415580
60293.141657958 2023-12-15T03:23:59.247550+00:00 12345678.899892920628 12345678.899892870337 12345678.900011271238 12345678.900017293170 12345678.900017349049 22733511.286670614034 22733511.286670617759 22733511.068182736635 22733511.048835240304 22733511.048835244030
60293.141669663 2023-12-15T03:24:00.258842+00:00 12345678.900045579299 12345678.900045527145 12345678.899998363107 12345678.899993211031 12345678.899993268773 22733510.789565727115 22733510.789565727115 22733510.970837622881 22733510.994836203754 22733510.994836203754
60293.141681202 2023-12-15T03:24:01.255874+00:00 12345678.900026634336 12345678.900026582181 12345678.899993281811 12345678.899982634932 12345678.899982690811 22733511.093337859958 22733511.093337859958 22733511.000488914549 22733510.906785875559 22733510.906785875559
60293.141692804 2023-12-15T03:24:02.258230+00:00 12345678.899951072410 12345678.899951022118 12345678.900000527501 12345678.900007694960 12345678.900007752702 22733511.387197274715 22733511.387197274715 22733511.369707498699 22733511.473371740431 22733511.473371744156
60293.141704264 2023-12-15T03:24:03.248398+00:00 12345678.900021882728 12345678.900021830574 12345678.900002740324 12345678.900022009388 12345678.900022063404 22733511.324886355549 22733511.324886355549 22733511.345401763916 22733511.442735824734 22733511.442735828459
60293.141715902 2023-12-15T03:24:04.253940+00:00 12345678.900042066351 12345678.900042014197 12345678.899987535551 12345678.899989267811 12345678.899989321828 22733511.265708502382 22733511.265708502382 22733511.226328250021 22733511.247628200799 22733511.247628204525
60293.141727574 2023-12-15T03:24:05.262388+00:00 12345678.900025906041 12345678.900025853887 12345678.900002339855 12345678.900030432269 12345678.900030488148 22733511.085439011455 22733511.085439015180 22733511.096654362977 22733511.060477856547 22733511.060477856547
60293.141738945 2023-12-15T03:24:06.244808+00:00 12345678.899938017130 12345678.899937966838 12345678.899995580316 12345678.900018762797 12345678.900018818676 22733511.088802654296 22733511.088802658021 22733511.021117892116 22733510.917634259909 22733510.917634259909
60293.141750561 2023-12-15T03:24:07.248463+00:00 12345678.900028141215 12345678.900028090924 12345678.899992408231 12345678.899987276644 12345678.899987328798 22733510.742450691760 22733510.742450695485 22733510.870560444891 22733510.625321485102 22733510.625321488827
60293.141762116 2023-12-15T03:24:08.246852+00:00 12345678.899989722297 12345678.899989672005 12345678.900008630008 12345678.900020232424 12345678.900020288303 22733511.511613730341 22733511.511613730341 22733511.455486986786 22733511.573424458504 22733511.573424462229
60293.141773693 2023-12-15T03:24:09.247089+00:00 12345678.899868937209 12345678.899868886918 12345678.899989427999 12345678.899971915409 12345678.899971971288 22733511.142220191658 22733511.142220191658 22733511.304249327630 22733511.298960376531 22733511.298960380256
60293.141785253 2023-12-15T03:24:10.245895+00:00 12345678.900021834299 12345678.900021784008 12345678.900010129437 12345678.900036722422 12345678.900036780164 22733511.578385055065 22733511.578385058790 22733511.463652506471 22733511.448044408113 22733511.448044408113
60293.141796845 2023-12-15T03:24:11.247439+00:00 12345678.899971373379 12345678.899971321225 12345678.899981366470 12345678.899984460324 12345678.899984516203 22733511.785251852125 22733511.785251855850 22733511.619835708290 22733511.613570116460 22733511.613570116460
60293.141808609 2023-12-15T03:24:12.263873+00:00 12345678.900113251060 12345678.900113200769 12345678.900005144998 12345678.900010995567 12345678.900011051446 22733511.229651380330 22733511.229651380330 22733511.334358751774 22733511.293945990503 22733511.293945990503
60293.141820151 2023-12-15T03:24:13.261051+00:00 12345678.900006020442 12345678.900005968288 12345678.900006599724 12345678.900002613664 12345678.900002667680 22733511.100985862315 22733511.100985862315 22733511.218785785139 22733511.200463790447 22733511.200463794172
60293.141831671 2023-12-15T03:24:14.256350+00:00 12345678.899914648384 12345678.899914596230 12345678.899979619309 12345678.899994889274 12345678.899994943291 22733511.458736814559 22733511.458736818284 22733511.497057192028 22733511.506313379854 22733511.506313383579
60293.141843402 2023-12-15T03:24:15.269942+00:00 12345678.900092642754 12345678.900092592463 12345678.899968998507 12345678.899985317141 12345678.899985369295 22733511.846009120345 22733511.846009124070 22733511.674716204405 22733511.743544798344 22733511.743544802070
60293.141854846 2023-12-15T03:24:16.258718+00:00 12345678.899945387617 12345678.899945335463 12345678.899999078363 12345678.900002164766 12345678.900002218783 22733511.231566242874 22733511.231566246599 22733511.116590503603 22733511.045224722475 22733511.045224722475
60293.141866281 2023-12-15T03:24:17.246637+00:00 12345678.899906370789 12345678.899906320497 12345678.900006337091 12345678.899998573586 12345678.899998625740 22733511.447506055236 22733511.447506058961 22733511.484998103231 22733511.577781040221 22733511.577781040221
60293.141878012 2023-12-15T03:24:18.260239+00:00 12345678.900152867660 12345678.900152817369 12345678.900020247325 12345678.900036552921 12345678.900036608800 22733511.448117505759 22733511.448117505759 22733511.632253132761 22733511.523338165134 22733511.523338168859
60293.141889594 2023-12-15T03:24:19.260893+00:00 12345678.899981243536 12345678.899981193244 12345678.899998562410 12345678.900011571124 12345678.900011627004 22733511.162607435137 22733511.162607438862 22733511.186451315880 22733511.016212828457 22733511.016212828457
60293.141901108 2023-12-15T03:24:20.255710+00:00 12345678.899894965813 12345678.899894915521 12345678.900004860014 12345678.900014972314 12345678.900015028194 22733511.582643020898 22733511.582643020898 22733511.355470508337 22733511.350085768849 22733511.350085768849
60293.141912714 2023-12-15T03:24:21.258491+00:00 12345678.900069797412 12345678.900069747120 12345678.899996751919 12345678.900001376867 12345678.900001434609 22733511.657056756318 22733511.657056760043 22733511.671153847128 22733511.742970079184 22733511.742970082909
60293.141924229 2023-12-15T03:24:22.253398+00:00 12345678.899970900267 12345678.899970849976 12345678.900019276887 12345678.900034064427 12345678.900034122169 22733511.081774391234 22733511.081774391234 22733511.262045364827 22733511.157466363162 22733511.157466366887
60293.141935794 2023-12-15T03:24:23.252620+00:00 12345678.899972099811 12345678.899972049519 12345678.899981040508 12345678.899978443980 12345678.899978499860 22733511.807025268674 22733511.807025272399 22733511.668700665236 22733511.721737630665 22733511.721737630665
60293.141947439 2023-12-15T03:24:24.258703+00:00 12345678.900070523843 12345678.900070471689 12345678.899986822158 12345678.899965170771 12345678.899965224788 22733511.841858305037 22733511.841858308762 22733511.814465060830 22733511.887340724468 22733511.887340728194
60293.141958857 2023-12-15T03:24:25.245270+00:00 12345678.900040097535 12345678.900040047243 12345678.900002911687 12345678.899990456179 12345678.899990510195 22733511.112860433757 22733511.112860437483 22733511.234592929482 22733511.093332320452 22733511.093332320452
60293.141970512 2023-12-15T03:24:26.252247+00:00 12345678.899913277477 12345678.899913227186 12345678.900004578754 12345678.900007460266 12345678.900007516146 22733510.999302778393 22733510.999302782118 22733510.984025523067 22733510.992407135665 22733510.992407135665
60293.141982170 2023-12-15T03:24:27.259471+00:00 12345678.900057926774 12345678.900057876483 12345678.899992311373 12345678.899999419227 12345678.899999473244 22733511.088084887713 22733511.088084891438 22733511.039129935205 22733511.149310257286 22733511.149310261011
60293.141993774 2023-12-15T03:24:28.262045+00:00 12345678.900014935061 12345678.900014882907 12345678.900004740804 12345678.899997208267 12345678.899997264147 22733511.524673786014 22733511.524673789740 22733511.394427981228 22733511.607771769166 22733511.607771772891
60293.142005311 2023-12-15T03:24:29.258860+00:00 12345678.899932596833 12345678.899932544678 12345678.899997392669 12345678.899966878816 12345678.899966934696 22733510.944748647511 22733510.944748651236 22733511.253572583199 22733511.209856078029 22733511.209856081754
60293.142016727 2023-12-15T03:24:30.245210+00:00 12345678.899910833687 12345678.899910781533 12345678.899981986731 12345678.899948131293 12345678.899948185310 22733511.711525693536 22733511.711525697261 22733511.600754626095 22733511.653464127332 22733511.653464131057
60293.142028566 2023-12-15T03:24:31.268042+00:00 12345678.899990983307 12345678.899990933016 12345678.899995822459 12345678.899992989376 12345678.899993045256 22733511.701565362513 22733511.701565362513 22733511.530633807182 22733511.555683407933 22733511.555683411658
60293.142040050 2023-12-15T03:24:32.260272+00:00 12345678.900017229840 12345678.900017177686 12345678.900012409315 12345678.900019515306 12345678.900019573048 22733511.318855509162 22733511.318855512887 22733511.455751534551 22733511.389911137521 22733511.389911137521
60293.142051600 2023-12-15T03:24:33.258252+00:00 12345678.899979000911 12345678.899978950620 12345678.899992667139 12345678.899980481714 12345678.899980539456 22733511.934445306659 22733511.934445310384 22733511.810088820755 22733511.915370691568 22733511.915370695293
60293.142063185 2023-12-15T03:24:34.259200+00:00 12345678.900020362809 12345678.900020312518 12345678.899996431544 12345678.899980386719 12345678.899980440736 22733511.557433221489 22733511.557433221489 22733511.605642989278 22733511.519064087421 22733511.519064091146
60293.142074603 2023-12-15T03:24:35.245669+00:00 12345678.900073789060 12345678.900073736906 12345678.899993823841 12345678.899997366592 12345678.899997420609 22733511.599527537823 22733511.599527537823 22733511.660140398890 22733511.760841827840 22733511.760841831565
60293.142086241 2023-12-15T03:24:36.251276+00:00 12345678.899946521968 12345678.899946471676 12345678.899993315339 12345678.899986520410 12345678.899986576289 22733511.450565099716 22733511.450565103441 22733511.448037423193 22733511.473677292466 22733511.473677296191
60293.142097987 2023-12-15T03:24:37.266104+00:00 12345678.899926560000 12345678.899926509708 12345678.899999486282 12345678.899985980242 12345678.899986034259 22733511.207979973406 22733511.207979977131 22733511.284860789776 22733511.260908484459 22733511.260908488184
60293.142109385 2023-12-15T03:24:38.250828+00:00 12345678.900082627311 12345678.900082577020 12345678.899987470359 12345678.899970784783 12345678.899970836937 22733511.140794582665 22733511.140794586390 22733511.221094280481 22733511.122696924955 22733511.122696928680
60293.142120983 2023-12-15T03:24:39.252899+00:00 12345678.900093410164 12345678.900093358010 12345678.899991957471 12345678.899989226833 12345678.899989284575 22733511.579653549939 22733511.579653553665 22733511.607920132577 22733511.584880072623 22733511.584880072623
60293.142132645 2023-12-15T03:24:40.260519+00:00 12345678.899847483262 12345678.899847431108 12345678.900006871670 12345678.900009861216 12345678.900009913370 22733511.899613544345 22733511.899613548070 22733511.670269705355 22733511.693003442138 22733511.693003442138
60293.142144108 2023-12-15T03:24:41.250936+00:00 12345678.900014732033 12345678.900014679879 12345678.900005506352 12345678.899990558624 12345678.899990614504 22733511.650780986995 22733511.650780990720 22733511.578663356602 22733511.587277475744 22733511.587277475744
60293.142155685 2023-12-15T03:24:42.251136+00:00 12345678.899991568178 12345678.899991516024 12345678.900001151487 12345678.899989914149 12345678.899989970028 22733511.888506900519 22733511.888506904244 22733512.060526292771 22733512.280264407396 22733512.280264411122
60293.142167421 2023-12-15T03:24:43.265180+00:00 12345678.900154082105 12345678.900154031813 12345678.899992220104 12345678.899989135563 12345678.899989193305 22733511.846262104809 22733511.846262108535 22733511.771731138229 22733511.795079831034 22733511.795079831034
60293.142178854 2023-12-15T03:24:44.252961+00:00 12345678.899859018624 12345678.899858966470 12345678.899999381974 12345678.899999059737 12345678.899999113753 22733511.423345774412 22733511.423345774412 22733511.369930267334 22733511.364776726812 22733511.364776726812
60293.142190394 2023-12-15T03:24:45.250036+00:00 12345678.899985983968 12345678.899985931814 12345678.899996506050 12345678.900009073317 12345678.900009131059 22733511.299969796091 22733511.299969799817 22733511.367103766650 22733511.239978212863 22733511.239978216588
60293.142202162 2023-12-15T03:24:46.266819+00:00 12345678.900100085884 12345678.900100035593 12345678.899987943470 12345678.899988455698 12345678.899988509715 22733511.747542027384 22733511.747542031109 22733511.764073040336 22733511.706826049834 22733511.706826053560
60293.142213559 2023-12-15T03:24:47.251454+00:00 12345678.899910474196 12345678.899910423905 12345678.899996168911 12345678.899994384497 12345678.899994440377 22733512.315655414015 22733512.315655417740 22733512.070585560054 22733512.220378007740 22733512.220378007740
60293.142225076 2023-12-15T03:24:48.246629+00:00 12345678.900089310482 12345678.900089258328 12345678.899990346283 12345678.899983087555 12345678.899983141571 22733511.531375564635 22733511.531375568360 22733511.780869465321 22733511.815580531955 22733511.815580531955
60293.142236708 2023-12-15T03:24:49.251594+00:00 12345678.899970119819 12345678.899970069528 12345678.899998212233 12345678.900001402944 12345678.900001456961 22733512.055417861789 22733512.055417861789 22733512.029435232282 22733512.064502369612 22733512.064502373338
60293.142248284 2023-12-15T03:24:50.251719+00:00 12345678.900051895529 12345678.900051845238 12345678.899996709079 12345678.899987690151 12345678.899987746030 22733511.967167191207 22733511.967167194933 22733511.906489841640 22733511.847461793572 22733511.847461793572
60293.142259978 2023-12-15T03:24:51.262086+00:00 12345678.899855498224 12345678.899855446070 12345678.899999381974 12345678.899989718571 12345678.899989774451 22733511.644078332931 22733511.644078336656 22733511.611475985497 22733511.531545959413 22733511.531545963138
60293.142271532 2023-12-15T03:24:52.260391+00:00 12345678.900000602007 12345678.900000551715 12345678.900000993162 12345678.899990225211 12345678.899990281090 22733511.977785669267 22733511.977785672992 22733512.101041920483 22733512.131022751331 22733512.131022755057
60293.142283114 2023-12-15T03:24:53.261071+00:00 12345678.900024583563 12345678.900024531409 12345678.899978574365 12345678.899962237105 12345678.899962292984 22733512.065511021763 22733512.065511025488 22733512.110939450562 22733512.045715622604 22733512.045715622604
60293.142294778 2023-12-15T03:24:54.268786+00:00 12345678.900092231110 12345678.900092178956 12345678.900011222810 12345678.900028789416 12345678.900028841570 22733511.676730867475 22733511.676730871201 22733511.820746075362 22733511.763349656016 22733511.763349656016
60293.142306276 2023-12-15T03:24:55.262210+00:00 12345678.899936961010 12345678.899936908856 12345678.899991825223 12345678.899965547025 12345678.899965602905 22733512.064923722297 22733512.064923726022 22733511.633034657687 22733511.838247098029 22733511.838247101754
60293.142317654 2023-12-15T03:24:56.245286+00:00 12345678.899985071272 12345678.899985019118 12345678.899989323691 12345678.899981793016 12345678.899981847033 22733510.731591317803 22733510.731591321528 22733511.052108395845 22733510.955171246082 22733510.955171246082
60293.142329378 2023-12-15T03:24:57.258240+00:00 12345678.900036111474 12345678.900036061183 12345678.899998733774 12345678.900018978864 12345678.900019032881 22733511.625865083188 22733511.625865086913 22733511.534339401871 22733511.401070412248 22733511.401070415974
60293.142340929 2023-12-15T03:24:58.256278+00:00 12345678.899988980964 12345678.899988930672 12345678.900003651157 12345678.899995103478 12345678.899995157495 22733512.350726082921 22733512.350726082921 22733512.405570100993 22733512.389148388058 22733512.389148391783
60293.142352471 2023-12-15T03:24:59.253480+00:00 12345678.899954181165 12345678.899954129010 12345678.899988373742 12345678.899974199012 12345678.899974254891 22733512.744194697589 22733512.744194697589 22733512.656978506595 22733512.763055976480 22733512.763055980206
60293.142364023 2023-12-15T03:25:00.251630+00:00 12345678.900033630431 12345678.900033578277 12345678.899981105700 12345678.899988451973 12345678.899988505989 22733512.059011530131 22733512.059011530131 22733512.138631623238 22733512.134873341769 22733512.134873341769
60293.142375535 2023-12-15T03:25:01.246233+00:00 12345678.899882070720 12345678.899882020429 12345678.900021338835 12345678.900054536760 12345678.900054592639 22733512.108383309096 22733512.108383309096 22733512.012286089361 22733512.104260727763 22733512.104260731488
60293.142387468 2023-12-15T03:25:02.277272+00:00 12345678.899990214035 12345678.899990161881 12345678.899992495775 12345678.899987298995 12345678.899987354875 22733511.778958082199 22733511.778958082199 22733511.709959533066 22733511.718032222241 22733511.718032225966
60293.142399001 2023-12-15T03:25:03.273699+00:00 12345678.900046631694 12345678.900046579540 12345678.900028120726 12345678.900076489896 12345678.900076545775 22733511.368040174246 22733511.368040177971 22733511.663710765541 22733511.480550050735 22733511.480550054461
60293.142410437 2023-12-15T03:25:04.261711+00:00 12345678.900080082938 12345678.900080030784 12345678.899982666597 12345678.899998273700 12345678.899998331442 22733512.536968372762 22733512.536968372762 22733512.357897687703 22733512.333272699267 22733512.333272702992
60293.142421878 2023-12-15T03:25:05.250267+00:00 12345678.899931045249 12345678.899930993095 12345678.900001231581 12345678.900050692260 12345678.900050748140 22733512.115615695715 22733512.115615695715 22733512.033585861325 22733511.880372695625 22733511.880372699350
60293.142433644 2023-12-15T03:25:06.266821+00:00 12345678.899937793612 12345678.899937743321 12345678.899963133037 12345678.899949742481 12345678.899949798360 22733512.016567479819 22733512.016567483544 22733512.085840176791 22733512.151821989566 22733512.151821993291
60293.142445052 2023-12-15T03:25:07.252489+00:00 12345678.900010498241 12345678.900010446087 12345678.900003150105 12345678.900000013411 12345678.900000069290 22733512.446308311075 22733512.446308314800 22733512.347702324390 22733512.468111366034 22733512.468111369759
60293.142456576 2023-12-15T03:25:08.248179+00:00 12345678.900015542284 12345678.900015490130 12345678.899992309511 12345678.899986105040 12345678.899986159056 22733511.694522116333 22733511.694522120059 22733511.982349932194 22733511.900619685650 22733511.900619689375
60293.142468152 2023-12-15T03:25:09.248287+00:00 12345678.899942690507 12345678.899942638353 12345678.900001687929 12345678.900011353195 12345678.900011405349 22733512.189763061702 22733512.189763065428 22733512.067871063948 22733512.024356309325 22733512.024356313050
60293.142479702 2023-12-15T03:25:10.246255+00:00 12345678.900171685964 12345678.900171635672 12345678.899991299957 12345678.899984372780 12345678.899984426796 22733512.391361895949 22733512.391361899674 22733512.349770471454 22733512.284807182848 22733512.284807186574
60293.142491253 2023-12-15T03:25:11.244224+00:00 12345678.899857366458 12345678.899857314304 12345678.900000737980 12345678.900009226054 12345678.900009278208 22733512.069697283208 22733512.069697286934 22733512.095987100154 22733512.070052783936 22733512.070052783936
60293.142502886 2023-12-15T03:25:12.249352+00:00 12345678.900050640106 12345678.900050587952 12345678.899993820116 12345678.899995924905 12345678.899995982647 22733511.815393332392 22733511.815393332392 22733511.825673792511 22733511.739617478102 22733511.739617478102
60293.142514411 2023-12-15T03:25:13.245155+00:00 12345678.899995407090 12345678.899995356798 12345678.899992756546 12345678.899995658547 12345678.899995714426 22733511.827041953802 22733511.827041957527 22733511.881782531738 22733511.787925280631 22733511.787925284356
60293.142525974 2023-12-15T03:25:14.244114+00:00 12345678.900046469644 12345678.900046417490 12345678.900013776496 12345678.900014474988 12345678.900014530867 22733512.250303231180 22733512.250303234905 22733512.084894657135 22733512.128173843026 22733512.128173846751
60293.142537604 2023-12-15T03:25:15.248947+00:00 12345678.899930657819 12345678.899930607527 12345678.900005251169 12345678.900002783164 12345678.900002837181 22733512.333799615502 22733512.333799619228 22733512.344079662114 22733512.426262374967 22733512.426262378693
60293.142549128 2023-12-15T03:25:16.244697+00:00 12345678.899989476427 12345678.899989424273 12345678.899993419647 12345678.899986503646 12345678.899986557662 22733512.176143471152 22733512.176143474877 22733512.227505281568 22733512.080996692181 22733512.080996695906
60293.142560756 2023-12-15T03:25:17.249287+00:00 12345678.900041913614 12345678.900041861460 12345678.900024756789 12345678.900026638061 12345678.900026692078 22733512.473179958761 22733512.473179958761 22733512.529643744230 22733512.604106642306 22733512.604106646031
60293.142572276 2023-12-15T03:25:18.244672+00:00 12345678.899977108464 12345678.899977056310 12345678.899985197932 12345678.899981629103 12345678.899981683120 22733512.229085449129 22733512.229085449129 22733512.205342974514 22733512.134530693293 22733512.134530697018
60293.142583868 2023-12-15T03:25:19.246201+00:00 12345678.900117844343 12345678.900117794052 12345678.900005124509 12345678.900044647977 12345678.900044700131 22733511.916190940887 22733511.916190944612 22733511.913680508733 22733511.988745171577 22733511.988745175302
60293.142595439 2023-12-15T03:25:20.245972+00:00 12345678.899927621707 12345678.899927569553 12345678.899975597858 12345678.899962913245 12345678.899962969124 22733511.598009958863 22733511.598009962589 22733511.581580944359 22733511.499829977751 22733511.499829981476
60293.142607001 2023-12-15T03:25:21.244861+00:00 12345678.899923963472 12345678.899923913181 12345678.900003481656 12345678.900007685646 12345678.900007741526 22733512.056567043066 22733512.056567046791 22733511.996823690832 22733512.016455091536 22733512.016455091536
60293.142618608 2023-12-15T03:25:22.247750+00:00 12345678.900008281693 12345678.900008229539 12345678.899979867041 12345678.899986648932 12345678.899986704811 22733512.016217473894 22733512.016217473894 22733512.100513208658 22733511.997451487929 22733511.997451491654
60293.142630325 2023-12-15T03:25:23.260094+00:00 12345678.899978032336 12345678.899977980182 12345678.899981563911 12345678.899981215596 12345678.899981269613 22733512.571177832782 22733512.571177836508 22733512.673440907151 22733512.739890798926 22733512.739890802652
60293.142641756 2023-12-15T03:25:24.247705+00:00 12345678.899963449687 12345678.899963397533 12345678.899998674169 12345678.900001538917 12345678.900001594797 22733512.742601517588 22733512.742601521313 22733512.617828872055 22733512.650137998164 22733512.650137998164
60293.142653307 2023-12-15T03:25:25.245707+00:00 12345678.900109762326 12345678.900109710172 12345678.900009151548 12345678.900004493073 12345678.900004548952 22733512.121597748250 22733512.121597751975 22733512.183598589152 22733512.079711921513 22733512.079711925238
60293.142664935 2023-12-15T03:25:26.250374+00:00 12345678.899968076497 12345678.899968024343 12345678.900005757809 12345678.900008844212 12345678.900008898228 22733512.752331763506 22733512.752331767231 22733512.680911030620 22733512.789731480181 22733512.789731483907
60293.142676478 2023-12-15T03:25:27.247712+00:00 12345678.899945760146 12345678.899945707992 12345678.899992596358 12345678.899988856167 12345678.899988910183 22733512.833165444434 22733512.833165444434 22733512.813367597759 22733512.948609884828 22733512.948609888554
60293.142688026 2023-12-15T03:25:28.245467+00:00 12345678.900069504976 12345678.900069454685 12345678.899995405227 12345678.899989698082 12345678.899989753962 22733512.335673160851 22733512.335673164576 22733512.447936806828 22733512.364568389952 22733512.364568389952
60293.142699597 2023-12-15T03:25:29.245205+00:00 12345678.899920867756 12345678.899920815602 12345678.900004494935 12345678.900010891259 12345678.900010943413 22733512.525784011930 22733512.525784015656 22733512.513748250902 22733512.347525313497 22733512.347525313497
60293.142711175 2023-12-15T03:25:30.245524+00:00 12345678.900026246905 12345678.900026194751 12345678.899990472943 12345678.899984927848 12345678.899984983727 22733513.082742452621 22733513.082742452621 22733512.937430750579 22733512.977687809616 22733512.977687813342
60293.142722749 2023-12-15T03:25:31.245529+00:00 12345678.899954922497 12345678.899954870343 12345678.899997750297 12345678.900017105043 12345678.900017160922 22733512.359241906554 22733512.359241906554 22733512.459152478725 22733512.228907078505 22733512.228907078505
60293.142734344 2023-12-15T03:25:32.247308+00:00 12345678.899987580255 12345678.899987529963 12345678.899991264567 12345678.900002490729 12345678.900002544746 22733512.384952984750 22733512.384952988476 22733512.550625484437 22733512.522439166903 22733512.522439170629
60293.142745924 2023-12-15T03:25:33.247840+00:00 12345678.900123326108 12345678.900123273954 12345678.900000533089 12345678.900018448010 12345678.900018503889 22733513.163072459400 22733513.163072463125 22733513.033536411822 22733513.027963321656 22733513.027963325381
60293.142757656 2023-12-15T03:25:34.261444+00:00 12345678.900019215420 12345678.900019163266 12345678.899995792657 12345678.900009041652 12345678.900009099394 22733512.991133451462 22733512.991133451462 22733513.041268389672 22733513.037519086152 22733513.037519086152
60293.142769205 2023-12-15T03:25:35.259346+00:00 12345678.899840580299 12345678.899840528145 12345678.900010008365 12345678.900011261925 12345678.900011317804 22733513.230354223400 22733513.230354227126 22733512.922178089619 22733513.033951658756 22733513.033951662481
60293.142780801 2023-12-15T03:25:36.261179+00:00 12345678.900119092315 12345678.900119042024 12345678.899979278445 12345678.899973003194 12345678.899973055348 22733512.603224087507 22733512.603224091232 22733512.759356204420 22733512.811103969812 22733512.811103973538
60293.142792352 2023-12-15T03:25:37.259169+00:00 12345678.899966329336 12345678.899966277182 12345678.900006184354 12345678.900014488026 12345678.900014542043 22733512.631908975542 22733512.631908979267 22733512.676713325083 22733512.605244833976 22733512.605244837701
60293.142803771 2023-12-15T03:25:38.245869+00:00 12345678.900079820305 12345678.900079770014 12345678.900017257780 12345678.900027770549 12345678.900027824566 22733513.057377025485 22733513.057377029210 22733512.964677512646 22733513.004176937044 22733513.004176940769
60293.142815402 2023-12-15T03:25:39.250755+00:00 12345678.899920227006 12345678.899920174852 12345678.899988316000 12345678.900008002296 12345678.900008056313 22733512.985097862780 22733512.985097866505 22733512.954222045839 22733513.075101569295 22733513.075101569295
60293.142827062 2023-12-15T03:25:40.258186+00:00 12345678.900041610003 12345678.900041557848 12345678.899990653619 12345678.899992527440 12345678.899992581457 22733512.534717462957 22733512.534717466682 22733512.680949084461 22733512.510967329144 22733512.510967332870
60293.142838703 2023-12-15T03:25:41.263927+00:00 12345678.899949332699 12345678.899949282408 12345678.899999013171 12345678.900005485862 12345678.900005539879 22733512.914046190679 22733512.914046190679 22733512.862110190094 22733512.814036160707 22733512.814036164433
60293.142850157 2023-12-15T03:25:42.253553+00:00 12345678.899958543479 12345678.899958493188 12345678.899998493493 12345678.900016833097 12345678.900016887113 22733512.706972397864 22733512.706972397864 22733512.622138187289 22733512.692678421736 22733512.692678425461
60293.142861814 2023-12-15T03:25:43.260731+00:00 12345678.899944361299 12345678.899944309145 12345678.899982122704 12345678.899987615645 12345678.899987671524 22733512.498674970120 22733512.498674970120 22733512.621494609863 22733512.634883616120 22733512.634883619845
60293.142873287 2023-12-15T03:25:44.251997+00:00 12345678.900113355368 12345678.900113305077 12345678.899988928810 12345678.899977959692 12345678.899978017434 22733512.441339667886 22733512.441339671612 22733512.367600161582 22733512.446193989366 22733512.446193993092
60293.142884890 2023-12-15T03:25:45.254481+00:00 12345678.899939993396 12345678.899939941242 12345678.900005817413 12345678.900002092123 12345678.900002148002 22733511.866870138794 22733511.866870142519 22733511.923693686724 22733511.914104528725 22733511.914104528725
60293.142896493 2023-12-15T03:25:46.257024+00:00 12345678.899931797758 12345678.899931747466 12345678.900004459545 12345678.899985788390 12345678.899985842407 22733512.482191905379 22733512.482191905379 22733512.370273359120 22733512.453168854117 22733512.453168857843
60293.142908072 2023-12-15T03:25:47.257383+00:00 12345678.900045938790 12345678.900045888498 12345678.899994174019 12345678.899987403303 12345678.899987459183 22733512.293491542339 22733512.293491546065 22733512.409256838262 22733512.546370435506 22733512.546370439231
60293.142919715 2023-12-15T03:25:48.263319+00:00 12345678.899973655120 12345678.899973604828 12345678.899999670684 12345678.900003314018 12345678.900003369898 22733512.366850633174 22733512.366850633174 22733512.259131643921 22733512.147820033133 22733512.147820036858
60293.142931149 2023-12-15T03:25:49.251309+00:00 12345678.900087254122 12345678.900087203830 12345678.900000853464 12345678.899997940287 12345678.899997994304 22733512.731049057096 22733512.731049060822 22733512.751841440797 22733512.638635978103 22733512.638635981828
60293.142942665 2023-12-15T03:25:50.246276+00:00 12345678.900036873296 12345678.900036821142 12345678.900006221607 12345678.900007387623 12345678.900007439777 22733512.719081930816 22733512.719081934541 22733512.877757661045 22733512.795781303197 22733512.795781306922
60293.142954394 2023-12-15T03:25:51.259622+00:00 12345678.899910775945 12345678.899910723791 12345678.899998843670 12345678.899988232180 12345678.899988286197 22733512.743513595313 22733512.743513599038 22733512.557797949761 22733512.535297200084 22733512.535297203809
60293.142966046 2023-12-15T03:25:52.266403+00:00 12345678.900039294735 12345678.900039244443 12345678.899984980002 12345678.899965997785 12345678.899966053665 22733512.388013437390 22733512.388013437390 22733512.510424036533 22733512.530676633120 22733512.530676636845
60293.142977596 2023-12-15T03:25:53.264328+00:00 12345678.899902272969 12345678.899902222678 12345678.899989338592 12345678.900004159659 12345678.900004217401 22733512.566985454410 22733512.566985454410 22733512.622523196042 22733512.572935551405 22733512.572935551405
60293.142989067 2023-12-15T03:25:54.255414+00:00 12345678.900008035824 12345678.900007985532 12345678.900007124990 12345678.899994701147 12345678.899994757026 22733512.686648897827 22733512.686648901552 22733512.694595452398 22733512.701738893986 22733512.701738893986
60293.143000685 2023-12-15T03:25:55.259177+00:00 12345678.900064136833 12345678.900064084679 12345678.899978490546 12345678.899945670739 12345678.899945726618 22733513.026017982513 22733513.026017982513 22733512.873216882348 22733512.955148745328 22733512.955148749053
60293.143012283 2023-12-15T03:25:56.261228+00:00 12345678.900017479435 12345678.900017429143 12345678.900014864281 12345678.900003466755 12345678.900003518909 22733512.435267422348 22733512.435267426074 22733512.597087267786 22733512.508363109082 22733512.508363109082
60293.143023767 2023-12-15T03:25:57.253481+00:00 12345678.899986591190 12345678.899986540899 12345678.900006374344 12345678.899979267269 12345678.899979321286 22733512.582831952721 22733512.582831956446 22733512.586065482348 22733512.507653556764 22733512.507653560489
60293.143035257 2023-12-15T03:25:58.246176+00:00 12345678.899934452027 12345678.899934401736 12345678.900005120784 12345678.899998832494 12345678.899998884648 22733512.640692558140 22733512.640692561865 22733512.711632624269 22733512.738876115531 22733512.738876119256
60293.143046976 2023-12-15T03:25:59.258712+00:00 12345678.900064416230 12345678.900064364076 12345678.899992827326 12345678.899989243597 12345678.899989297614 22733512.782554049045 22733512.782554052770 22733512.653976213187 22733512.639368131757 22733512.639368131757
60293.143058630 2023-12-15T03:26:00.265608+00:00 12345678.899966824800 12345678.899966774508 12345678.900020591915 12345678.900019863620 12345678.900019915774 22733512.897698588669 22733512.897698592395 22733512.989369262010 22733513.025042165071 22733513.025042168796
60293.143070157 2023-12-15T03:26:01.261585+00:00 12345678.899973880500 12345678.899973830208 12345678.899998154491 12345678.899977864698 12345678.899977918714 22733513.081570275128 22733513.081570278853 22733512.960010349751 22733512.999779298902 22733512.999779302627
60293.143081781 2023-12-15T03:26:02.265873+00:00 12345678.900051038712 12345678.900050988421 12345678.899981657043 12345678.899956436828 12345678.899956490844 22733512.741795234382 22733512.741795238107 22733512.821964800358 22733512.807648062706 22733512.807648062706
60293.143093146 2023-12-15T03:26:03.247795+00:00 12345678.900081871077 12345678.900081820786 12345678.899991339073 12345678.899987712502 12345678.899987764657 22733513.128099229187 22733513.128099232912 22733513.121428318322 22733513.248441129923 22733513.248441133648
60293.143104716 2023-12-15T03:26:04.247435+00:00 12345678.899860000238 12345678.899859949946 12345678.900002630427 12345678.900009812787 12345678.900009868667 22733512.801283258945 22733512.801283262670 22733512.764673769474 22733512.657130993903 22733512.657130993903
60293.143116262 2023-12-15T03:26:05.245034+00:00 12345678.899961635470 12345678.899961585179 12345678.899994069710 12345678.899986382574 12345678.899986438453 22733513.031346034259 22733513.031346037984 22733512.806143626571 22733512.932395018637 22733512.932395022362
60293.143127822 2023-12-15T03:26:06.243859+00:00 12345678.900092307478 12345678.900092257187 12345678.899990843609 12345678.899989573285 12345678.899989629164 22733512.644297651947 22733512.644297651947 22733512.758366510272 22733512.686466079205 22733512.686466082931
60293.143139455 2023-12-15T03:26:07.248886+00:00 12345678.899987576529 12345678.899987526238 12345678.899996463209 12345678.899997992441 12345678.899998046458 22733512.882494702935 22733512.882494706661 22733512.931372638792 22733512.927598241717 22733512.927598241717
60293.143151160 2023-12-15T03:26:08.260212+00:00 12345678.899944622070 12345678.899944571778 12345678.900004982948 12345678.900011651218 12345678.900011705235 22733512.711875930429 22733512.711875934154 22733512.725897338241 22733512.631901185960 22733512.631901185960
60293.143162581 2023-12-15T03:26:09.246968+00:00 12345678.900082023814 12345678.900081973523 12345678.899998752400 12345678.900001108646 12345678.900001164526 22733512.823259469122 22733512.823259472847 22733512.910301234573 22733512.883486088365 22733512.883486092091
60293.143174157 2023-12-15T03:26:10.247108+00:00 12345678.899948341772 12345678.899948291481 12345678.900007843971 12345678.900005968288 12345678.900006022304 22733513.379843421280 22733513.379843425006 22733513.204037226737 22733513.093051776290 22733513.093051780015
60293.143185730 2023-12-15T03:26:11.247049+00:00 12345678.899956155568 12345678.899956105277 12345678.900001257658 12345678.899993654341 12345678.899993708357 22733513.159731909633 22733513.159731913358 22733513.311284568161 22733513.234655197710 22733513.234655197710
60293.143197290 2023-12-15T03:26:12.245846+00:00 12345678.900097848848 12345678.900097798556 12345678.899995189160 12345678.900004191324 12345678.900004245341 22733513.410956557840 22733513.410956561565 22733513.294677421451 22733513.497747667134 22733513.497747670859
60293.143208867 2023-12-15T03:26:13.246097+00:00 12345678.899992603809 12345678.899992553517 12345678.900006778538 12345678.900009673089 12345678.900009727105 22733512.831509649754 22733512.831509649754 22733512.896159857512 22733512.851974960417 22733512.851974964142
60293.143220433 2023-12-15T03:26:14.245408+00:00 12345678.899885481223 12345678.899885429069 12345678.899987904355 12345678.899975627661 12345678.899975683540 22733512.735022716224 22733512.735022719949 22733512.886288758367 22733512.870357729495 22733512.870357729495
60293.143232202 2023-12-15T03:26:15.262287+00:00 12345678.900125315413 12345678.900125263259 12345678.899987606332 12345678.899973390624 12345678.899973448366 22733512.906569126993 22733512.906569126993 22733512.682368855923 22733512.712191306055 22733512.712191309780
60293.143243574 2023-12-15T03:26:16.244788+00:00 12345678.899892564863 12345678.899892512709 12345678.899989379570 12345678.899989219382 12345678.899989275262 22733513.034609504044 22733513.034609504044 22733512.945025235415 22733512.984418299049 22733512.984418302774
60293.143255148 2023-12-15T03:26:17.244777+00:00 12345678.899967540056 12345678.899967489764 12345678.899995796382 12345678.899993158877 12345678.899993212894 22733513.369897369295 22733513.369897373021 22733513.466302610934 22733513.555527664721 22733513.555527664721
60293.143266723 2023-12-15T03:26:18.244834+00:00 12345678.899997748435 12345678.899997696280 12345678.899999672547 12345678.900009881705 12345678.900009935722 22733512.850113794208 22733512.850113797933 22733513.028985798359 22733512.906167667359 22733512.906167667359
60293.143278353 2023-12-15T03:26:19.249718+00:00 12345678.900100007653 12345678.900099957362 12345678.899994799867 12345678.900000840425 12345678.900000894442 22733512.994731143117 22733512.994731143117 22733513.026739880443 22733512.963919516653 22733512.963919520378
60293.143289872 2023-12-15T03:26:20.244879+00:00 12345678.899932974949 12345678.899932924658 12345678.899993419647 12345678.899990405887 12345678.899990459904 22733513.480602070689 22733513.480602074414 22733513.290083326399 22733513.408649072051 22733513.408649075776
60293.143301462 2023-12-15T03:26:21.246340+00:00 12345678.900066543370 12345678.900066491216 12345678.899993183091 12345678.900002557784 12345678.900002611801 22733513.138753533363 22733513.138753537089 22733513.281340453774 22733513.198913294822 22733513.198913294822
60293.143313023 2023-12-15T03:26:22.245204+00:00 12345678.900015393272 12345678.900015342981 12345678.899998970330 12345678.900033632293 12345678.900033690035 22733513.661308851093 22733513.661308851093 22733513.507306896150 22733513.609761871397 22733513.609761875123
60293.143324597 2023-12-15T03:26:23.245210+00:00 12345678.900013547391 12345678.900013497099 12345678.899988075718 12345678.899999672547 12345678.899999728426 22733513.157671298832 22733513.157671302557 22733513.300189044327 22733513.356159001589 22733513.356159001589
60293.143336168 2023-12-15T03:26:24.244895+00:00 12345678.899931881577 12345678.899931831285 12345678.900004744530 12345678.900020163506 12345678.900020219386 22733513.331274520606 22733513.331274520606 22733513.213761363178 22733513.205412741750 22733513.205412745476
60293.143347750 2023-12-15T03:26:25.245598+00:00 12345678.900005949661 12345678.900005897507 12345678.899979541078 12345678.899964231998 12345678.899964287877 22733513.078692577779 22733513.078692581505 22733513.152180027217 22733513.073543239385 22733513.073543239385
60293.143359323 2023-12-15T03:26:26.245516+00:00 12345678.900018382818 12345678.900018330663 12345678.900000268593 12345678.900004843250 12345678.900004899129 22733513.515423096716 22733513.515423100442 22733513.449993602931 22733513.538172803819 22733513.538172807544
60293.143370888 2023-12-15T03:26:27.244713+00:00 12345678.899993421510 12345678.899993369356 12345678.899996152148 12345678.899996954948 12345678.899997008964 22733513.181978497654 22733513.181978501379 22733513.304274067283 22733513.177481386811 22733513.177481386811
60293.143382470 2023-12-15T03:26:28.245398+00:00 12345678.900042979047 12345678.900042928755 12345678.900026705116 12345678.900058200583 12345678.900058256462 22733513.771254900843 22733513.771254904568 22733513.750971291214 22733513.926876518875 22733513.926876518875
60293.143394073 2023-12-15T03:26:29.247935+00:00 12345678.899904249236 12345678.899904197082 12345678.899997627363 12345678.899998750538 12345678.899998806417 22733513.866898953915 22733513.866898957640 22733513.770994253457 22733513.881434313953 22733513.881434313953
60293.143405616 2023-12-15T03:26:30.245230+00:00 12345678.900044232607 12345678.900044180453 12345678.899992367253 12345678.899987049401 12345678.899987103418 22733513.525950070471 22733513.525950074196 22733513.430100210011 22733513.341549526900 22733513.341549530625
60293.143417190 2023-12-15T03:26:31.245198+00:00 12345678.900032997131 12345678.900032944977 12345678.900005133823 12345678.900007564574 12345678.900007618591 22733513.016286872327 22733513.016286872327 22733513.129448235035 22733513.078843638301 22733513.078843642026
60293.143428762 2023-12-15T03:26:32.245015+00:00 12345678.899944853038 12345678.899944800884 12345678.900008464232 12345678.900031661615 12345678.900031717494 22733513.170797128230 22733513.170797128230 22733513.220277942717 22733513.233294147998 22733513.233294151723
60293.143440387 2023-12-15T03:26:33.249448+00:00 12345678.900057718158 12345678.900057667866 12345678.899990526959 12345678.900000998750 12345678.900001052767 22733514.000592958182 22733514.000592961907 22733513.957025229931 22733514.105104677379 22733514.105104681104
60293.143452156 2023-12-15T03:26:34.266331+00:00 12345678.899946842343 12345678.899946790189 12345678.899978883564 12345678.899947734550 12345678.899947790429 22733514.126038264483 22733514.126038268209 22733514.056815925986 22733514.117480263114 22733514.117480266839
60293.143463478 2023-12-15T03:26:35.244524+00:00 12345678.900044756010 12345678.900044703856 12345678.899995073676 12345678.900003617629 12345678.900003675371 22733513.633752062917 22733513.633752066642 22733513.725299376994 22733513.580181069672 22733513.580181069672
60293.143475192 2023-12-15T03:26:36.256549+00:00 12345678.899896467105 12345678.899896416813 12345678.899992935359 12345678.899994384497 12345678.899994440377 22733513.583718776703 22733513.583718780428 22733513.575526911765 22733513.550894666463 22733513.550894666463
60293.143486821 2023-12-15T03:26:37.261310+00:00 12345678.900024008006 12345678.900023955852 12345678.899986345321 12345678.899996120483 12345678.899996176362 22733513.589605078101 22733513.589605078101 22733513.445265617222 22733513.421046491712 22733513.421046491712
60293.143498214 2023-12-15T03:26:38.245679+00:00 12345678.899956610054 12345678.899956559762 12345678.899987010285 12345678.900007225573 12345678.900007281452 22733513.539279308170 22733513.539279308170 22733513.751751884818 22733513.869101103395 22733513.869101103395
60293.143509792 2023-12-15T03:26:39.246037+00:00 12345678.900081908330 12345678.900081858039 12345678.899996781722 12345678.899991473183 12345678.899991527200 22733513.596577674150 22733513.596577677876 22733513.506772555411 22733513.500996038318 22733513.500996038318
60293.143521392 2023-12-15T03:26:40.248279+00:00 12345678.899897309020 12345678.899897256866 12345678.900000106543 12345678.899999869987 12345678.899999924004 22733513.410874836147 22733513.410874839872 22733513.462440688163 22733513.501716427505 22733513.501716431230
60293.143533026 2023-12-15T03:26:41.253414+00:00 12345678.900047341362 12345678.900047289208 12345678.899992609397 12345678.899977328256 12345678.899977382272 22733514.212324965745 22733514.212324969471 22733514.032229457051 22733514.158060606569 22733514.158060610294
60293.143544694 2023-12-15T03:26:42.261610+00:00 12345678.899961546063 12345678.899961493909 12345678.900007583201 12345678.900001298636 12345678.900001352653 22733513.824574150145 22733513.824574150145 22733513.967621643096 22733513.900778405368 22733513.900778405368
60293.143556250 2023-12-15T03:26:43.260006+00:00 12345678.900070298463 12345678.900070246309 12345678.900006862357 12345678.900005972013 12345678.900006026030 22733513.883465271443 22733513.883465275168 22733513.927228178829 22733513.996606413275 22733513.996606413275
60293.143567867 2023-12-15T03:26:44.263692+00:00 12345678.900026153773 12345678.900026103482 12345678.900004336610 12345678.899996427819 12345678.899996483698 22733513.850786648691 22733513.850786648691 22733513.579980492592 22733513.612259037793 22733513.612259037793
60293.143579301 2023-12-15T03:26:45.251661+00:00 12345678.899969283491 12345678.899969231337 12345678.899996398017 12345678.899987755343 12345678.899987809360 22733513.323557808995 22733513.323557812721 22733513.440905887634 22733513.397649042308 22733513.397649046034
60293.143590881 2023-12-15T03:26:46.252058+00:00 12345678.899933174253 12345678.899933123961 12345678.899996260181 12345678.899998020381 12345678.899998078123 22733514.133085086942 22733514.133085086942 22733514.098505776376 22733514.214023008943 22733514.214023008943
60293.143602533 2023-12-15T03:26:47.258861+00:00 12345678.899983782321 12345678.899983732030 12345678.899999229237 12345678.900001876056 12345678.900001933798 22733513.593069836497 22733513.593069836497 22733513.798704855144 22733513.586079534143 22733513.586079534143
60293.143614023 2023-12-15T03:26:48.251546+00:00 12345678.900031900033 12345678.900031847879 12345678.900000544265 12345678.900032691658 12345678.900032747537 22733513.714443210512 22733513.714443210512 22733513.840521588922 22733513.777784127742 22733513.777784127742
60293.143625622 2023-12-15T03:26:49.253742+00:00 12345678.899916619062 12345678.899916566908 12345678.899995859712 12345678.899985443801 12345678.899985499680 22733514.201209958643 22733514.201209958643 22733513.925181966275 22733514.072210475802 22733514.072210475802
60293.143637290 2023-12-15T03:26:50.261899+00:00 12345678.900035198778 12345678.900035148486 12345678.900001838803 12345678.899996010587 12345678.899996064603 22733513.601142015308 22733513.601142019033 22733513.657361388206 22733513.586838826537 22733513.586838826537
60293.143648732 2023-12-15T03:26:51.250467+00:00 12345678.899976117536 12345678.899976067245 12345678.899999661371 12345678.899989861995 12345678.899989916012 22733513.968930259347 22733513.968930263072 22733514.019163541496 22733514.066323425621 22733514.066323425621
60293.143660336 2023-12-15T03:26:52.253054+00:00 12345678.900159206241 12345678.900159155950 12345678.900000605732 12345678.899999432266 12345678.899999486282 22733514.152252223343 22733514.152252223343 22733514.078690186143 22733514.057575725019 22733514.057575728744
60293.143671897 2023-12-15T03:26:53.251913+00:00 12345678.899979487062 12345678.899979434907 12345678.900014201179 12345678.900028312579 12345678.900028366596 22733513.799751318991 22733513.799751322716 22733513.828964032233 22733513.748723134398 22733513.748723134398
60293.143683509 2023-12-15T03:26:54.255224+00:00 12345678.899853901938 12345678.899853849784 12345678.899983888492 12345678.899984085932 12345678.899984139949 22733513.781512688845 22733513.781512688845 22733513.857407014817 22733513.784878160805 22733513.784878160805
60293.143695139 2023-12-15T03:26:55.260026+00:00 12345678.900148093700 12345678.900148043409 12345678.899998825043 12345678.900011494756 12345678.900011550635 22733514.068919271231 22733514.068919274956 22733513.987987663597 22733513.966082215309 22733513.966082215309
60293.143706623 2023-12-15T03:26:56.252247+00:00 12345678.899868020788 12345678.899867968634 12345678.899998631328 12345678.899989981204 12345678.899990038946 22733513.894706819206 22733513.894706822932 22733514.005854949355 22733513.914454009384 22733513.914454009384
60293.143718214 2023-12-15T03:26:57.253715+00:00 12345678.900047350675 12345678.900047300383 12345678.900003904477 12345678.900037135929 12345678.900037191808 22733513.932734955102 22733513.932734958827 22733513.990175783634 22733513.988719876856 22733513.988719876856
60293.143729841 2023-12-15T03:26:58.258282+00:00 12345678.899904552847 12345678.899904500693 12345678.899978214875 12345678.899969847873 12345678.899969901890 22733514.049257349223 22733514.049257352948 22733513.914653491229 22733513.925049871206 22733513.925049871206
60293.143741450 2023-12-15T03:26:59.261325+00:00 12345678.900204248726 12345678.900204196572 12345678.900006771088 12345678.900044059381 12345678.900044115260 22733513.972457770258 22733513.972457773983 22733513.855718836188 22733514.029550381005 22733514.029550381005
60293.143752846 2023-12-15T03:27:00.245920+00:00 12345678.899937180802 12345678.899937128648 12345678.899976775050 12345678.899992264807 12345678.899992318824 22733513.478784281760 22733513.478784281760 22733513.534095186740 22733513.453720621765 22733513.453720621765
60293.143764425 2023-12-15T03:27:01.246275+00:00 12345678.899991832674 12345678.899991782382 12345678.900008074939 12345678.900005657226 12345678.900005711243 22733513.965437974781 22733513.965437978506 22733514.005138497800 22733514.034706924111 22733514.034706924111
60293.143776529 2023-12-15T03:27:02.292117+00:00 12345678.899993762374 12345678.899993710220 12345678.899998074397 12345678.899980934337 12345678.899980988353 22733513.955277387053 22733513.955277390778 22733514.003852535039 22733513.974556874484 22733513.974556874484
60293.143787634 2023-12-15T03:27:03.251550+00:00 12345678.899903107435 12345678.899903055280 12345678.900000378489 12345678.899992499501 12345678.899992553517 22733513.988174460828 22733513.988174464554 22733513.954277325422 22733513.844407580793 22733513.844407584518
60293.143799138 2023-12-15T03:27:04.245555+00:00 12345678.899987164885 12345678.899987112731 12345678.900006528944 12345678.899994274601 12345678.899994328618 22733513.894771400839 22733513.894771400839 22733513.840150173753 22733513.767005614936 22733513.767005618662
60293.143810729 2023-12-15T03:27:05.246995+00:00 12345678.900083465502 12345678.900083415210 12345678.900003556162 12345678.900011504069 12345678.900011559948 22733513.942818209529 22733513.942818213254 22733513.999374408275 22733514.042574234307 22733514.042574234307
60293.143822299 2023-12-15T03:27:06.246686+00:00 12345678.899932648987 12345678.899932598695 12345678.899987097830 12345678.899983804673 12345678.899983862415 22733514.019236717373 22733514.019236717373 22733514.201168458909 22733514.262330237776 22733514.262330237776
60293.143833860 2023-12-15T03:27:07.245503+00:00 12345678.899992177263 12345678.899992126971 12345678.900002468377 12345678.900009248406 12345678.900009306148 22733514.679949361831 22733514.679949361831 22733514.420474283397 22733514.398981977254 22733514.398981980979
60293.143845465 2023-12-15T03:27:08.248174+00:00 12345678.899990312755 12345678.899990260601 12345678.899994958192 12345678.899995923042 12345678.899995980784 22733514.520842012018 22733514.520842015743 22733514.519176501781 22733514.562730286270 22733514.562730289996
60293.143857010 2023-12-15T03:27:09.245617+00:00 12345678.899990534410 12345678.899990482256 12345678.899986999109 12345678.899984998628 12345678.899985052645 22733513.805273074657 22733513.805273074657 22733513.991956528276 22733514.051944181323 22733514.051944181323
60293.143868609 2023-12-15T03:27:10.247835+00:00 12345678.899993119761 12345678.899993069470 12345678.900007557124 12345678.900017088279 12345678.900017140433 22733513.847130220383 22733513.847130224109 22733513.588194224983 22733513.584830515087 22733513.584830515087
60293.143880248 2023-12-15T03:27:11.253437+00:00 12345678.900153286755 12345678.900153234601 12345678.899987624958 12345678.899986878037 12345678.899986933917 22733513.631938174367 22733513.631938178092 22733513.669402979314 22733513.845111563802 22733513.845111567527
60293.143891907 2023-12-15T03:27:12.260800+00:00 12345678.899858942255 12345678.899858890101 12345678.899999856949 12345678.900010567158 12345678.900010621175 22733513.432565342635 22733513.432565346360 22733513.518464665860 22733513.441173955798 22733513.441173959523
60293.143903449 2023-12-15T03:27:13.257971+00:00 12345678.899969860911 12345678.899969810620 12345678.899993723258 12345678.899989757687 12345678.899989813566 22733513.739343758672 22733513.739343762398 22733513.932675775141 22733513.855822786689 22733513.855822786689
60293.143915061 2023-12-15T03:27:14.261250+00:00 12345678.899993227795 12345678.899993175641 12345678.900003185496 12345678.900009382516 12345678.900009436533 22733514.912196949124 22733514.912196952850 22733514.713444996625 22733514.747301653028 22733514.747301656753
60293.143926536 2023-12-15T03:27:15.252669+00:00 12345678.900032524019 12345678.900032471865 12345678.899992503226 12345678.899990946054 12345678.899991000071 22733514.730576910079 22733514.730576910079 22733514.698727075011 22733514.601496387273 22733514.601496390998
60293.143938079 2023-12-15T03:27:16.250071+00:00 12345678.900097744539 12345678.900097692385 12345678.900013389066 12345678.900035982952 12345678.900036040694 22733514.545779883862 22733514.545779883862 22733514.552928995341 22733514.707643292844 22733514.707643296570
60293.143949767 2023-12-15T03:27:17.259818+00:00 12345678.899966932833 12345678.899966882542 12345678.899996118620 12345678.899999953806 12345678.900000009686 22733513.993015851825 22733513.993015855551 22733514.162565667182 22733514.168984826654 22733514.168984826654
60293.143961267 2023-12-15T03:27:18.253467+00:00 12345678.900021726266 12345678.900021675974 12345678.900010116398 12345678.900016088039 12345678.900016143918 22733514.212249744684 22733514.212249748409 22733514.169536110014 22733514.206826075912 22733514.206826075912
60293.143973046 2023-12-15T03:27:19.271228+00:00 12345678.899968078360 12345678.899968028069 12345678.899974776432 12345678.899967614561 12345678.899967668578 22733514.627443484962 22733514.627443484962 22733514.507413547486 22733514.581645365804 22733514.581645369530
60293.143984432 2023-12-15T03:27:20.254904+00:00 12345678.900010341778 12345678.900010291487 12345678.899987688288 12345678.899996740744 12345678.899996792898 22733514.510407842696 22733514.510407842696 22733514.537667628378 22733514.418666627258 22733514.418666627258
60293.143996081 2023-12-15T03:27:21.261373+00:00 12345678.899906635284 12345678.899906583130 12345678.899996275082 12345678.899988152087 12345678.899988206103 22733514.184655096382 22733514.184655100107 22733514.234978049994 22733514.228206835687 22733514.228206839412
60293.144007616 2023-12-15T03:27:22.258025+00:00 12345678.900030195713 12345678.900030145422 12345678.899994485080 12345678.899984143674 12345678.899984201416 22733513.998232387006 22733513.998232390732 22733514.032209310681 22733514.033948056400 22733514.033948060125
60293.144019571 2023-12-15T03:27:23.290898+00:00 12345678.900018960238 12345678.900018908083 12345678.900008723140 12345678.900029907003 12345678.900029962882 22733514.382298111916 22733514.382298111916 22733514.370487295091 22733514.368652634323 22733514.368652638048
60293.144030887 2023-12-15T03:27:24.268623+00:00 12345678.900006167591 12345678.900006115437 12345678.899992614985 12345678.899998215958 12345678.899998271838 22733514.501549392939 22733514.501549396664 22733514.466725960374 22733514.370545253158 22733514.370545253158
60293.144042369 2023-12-15T03:27:25.260725+00:00 12345678.900095134974 12345678.900095084682 12345678.900000544265 12345678.900008996949 12345678.900009052828 22733514.630641147494 22733514.630641151220 22733514.610786877573 22733514.577228717506 22733514.577228717506
60293.144053939 2023-12-15T03:27:26.260328+00:00 12345678.899853488430 12345678.899853436276 12345678.900005003437 12345678.899995958433 12345678.899996014312 22733515.089365303516 22733515.089365307242 22733515.040691085160 22733515.213180098683 22733515.213180098683
60293.144065461 2023-12-15T03:27:27.255864+00:00 12345678.900063991547 12345678.900063939393 12345678.900001253933 12345678.899991264567 12345678.899991324171 22733514.599655773491 22733514.599655773491 22733514.745453678071 22733514.747353047132 22733514.747353050858
60293.144077080 2023-12-15T03:27:28.259692+00:00 12345678.899977227673 12345678.899977177382 12345678.899999190122 12345678.899997020140 12345678.899997076020 22733514.159722018987 22733514.159722018987 22733514.105747740716 22733513.934461720288 22733513.934461720288
60293.144088675 2023-12-15T03:27:29.261551+00:00 12345678.899967921898 12345678.899967871606 12345678.899999257177 12345678.899997029454 12345678.899997083470 22733513.855086710304 22733513.855086714029 22733513.867778498679 22733513.715433370322 22733513.715433370322
60293.144100224 2023-12-15T03:27:30.259321+00:00 12345678.899985754862 12345678.899985704571 12345678.900008603930 12345678.900028403848 12345678.900028457865 22733514.369451936334 22733514.369451940060 22733514.418224539608 22733514.390879318118 22733514.390879318118
60293.144111715 2023-12-15T03:27:31.252189+00:00 12345678.900126457214 12345678.900126405060 12345678.899987597018 12345678.900012798607 12345678.900012852624 22733515.109420716763 22733515.109420720488 22733515.132885038853 22733515.219539914280 22733515.219539918005
60293.144123235 2023-12-15T03:27:32.247510+00:00 12345678.899923069403 12345678.899923017249 12345678.899983538315 12345678.899976590648 12345678.899976644665 22733515.141565751284 22733515.141565755010 22733514.966611094773 22733514.999537985772 22733514.999537985772
60293.144134956 2023-12-15T03:27:33.260194+00:00 12345678.899920530617 12345678.899920478463 12345678.900013161823 12345678.899993445724 12345678.899993499741 22733514.986408967525 22733514.986408971250 22733515.053832035512 22733515.240118473768 22733515.240118473768
60293.144146515 2023-12-15T03:27:34.258894+00:00 12345678.900085439906 12345678.900085387751 12345678.899983013049 12345678.899970639497 12345678.899970695376 22733514.700745414943 22733514.700745418668 22733514.630566582084 22733514.455682665110 22733514.455682668835
60293.144158160 2023-12-15T03:27:35.265008+00:00 12345678.900049068034 12345678.900049017742 12345678.899998925626 12345678.900025060400 12345678.900025114417 22733514.596522271633 22733514.596522275358 22733514.662702254951 22733514.632766749710 22733514.632766749710
60293.144169609 2023-12-15T03:27:36.254172+00:00 12345678.899887690321 12345678.899887638167 12345678.899997141212 12345678.900001915172 12345678.900001971051 22733514.411587942392 22733514.411587946117 22733514.476679097861 22733514.391534514725 22733514.391534514725
60293.144181082 2023-12-15T03:27:37.245455+00:00 12345678.900055279955 12345678.900055229664 12345678.900002883747 12345678.900002092123 12345678.900002151728 22733514.587296884507 22733514.587296888232 22733514.651935774833 22733514.630489263684 22733514.630489267409
60293.144192895 2023-12-15T03:27:38.266097+00:00 12345678.900060676038 12345678.900060623884 12345678.900006212294 12345678.900015430525 12345678.900015486404 22733514.752818200737 22733514.752818200737 22733514.622238714248 22733514.621621821076 22733514.621621824801
60293.144204375 2023-12-15T03:27:39.258036+00:00 12345678.899829722941 12345678.899829670787 12345678.899979813024 12345678.899948658422 12345678.899948716164 22733514.446533061564 22733514.446533061564 22733514.553957343102 22733514.637492615730 22733514.637492615730
60293.144216020 2023-12-15T03:27:40.264102+00:00 12345678.900151578709 12345678.900151528418 12345678.899996016175 12345678.899990864098 12345678.899990916252 22733514.505209989846 22733514.505209993571 22733514.323182120919 22733514.261073574424 22733514.261073578149
60293.144227558 2023-12-15T03:27:41.261014+00:00 12345678.899888312444 12345678.899888262153 12345678.899996265769 12345678.899988593534 12345678.899988647550 22733514.150426954031 22733514.150426957756 22733514.286412872374 22733514.311972994357 22733514.311972994357
60293.144238950 2023-12-15T03:27:42.245298+00:00 12345678.899921016768 12345678.899920964614 12345678.899982225150 12345678.899969415739 12345678.899969471619 22733514.554596193135 22733514.554596196860 22733514.357381969690 22733514.510002829134 22733514.510002829134
60293.144250719 2023-12-15T03:27:43.262109+00:00 12345678.900121379644 12345678.900121327490 12345678.899994090199 12345678.899990614504 12345678.899990670383 22733513.971345786005 22733513.971345789731 22733514.265518452972 22733514.216040428728 22733514.216040428728
60293.144262375 2023-12-15T03:27:44.269241+00:00 12345678.900035085157 12345678.900035033002 12345678.899997442961 12345678.900003321469 12345678.900003375486 22733514.597748860717 22733514.597748860717 22733514.518564119935 22733514.455337818712 22733514.455337822437
60293.144273853 2023-12-15T03:27:45.260926+00:00 12345678.899947982281 12345678.899947930127 12345678.899997055531 12345678.900004021823 12345678.900004077703 22733514.482215132564 22733514.482215136290 22733514.395882103592 22733514.194204460829 22733514.194204464555
60293.144285318 2023-12-15T03:27:46.251464+00:00 12345678.899958206341 12345678.899958156049 12345678.900009615347 12345678.900018066168 12345678.900018122047 22733514.508758213371 22733514.508758217096 22733514.554166477174 22733514.600061442703 22733514.600061446428
60293.144296974 2023-12-15T03:27:47.258548+00:00 12345678.900012036785 12345678.900011984631 12345678.899988085032 12345678.899975262582 12345678.899975318462 22733514.774458747357 22733514.774458747357 22733514.608454238623 22733514.671171814203 22733514.671171814203
60293.144308466 2023-12-15T03:27:48.251496+00:00 12345678.899975953624 12345678.899975901470 12345678.900017488748 12345678.900013733655 12345678.900013791397 22733514.329562727362 22733514.329562731087 22733514.354174129665 22733514.300177726895 22733514.300177730620
60293.144320042 2023-12-15T03:27:49.251611+00:00 12345678.900071972981 12345678.900071922690 12345678.899986669421 12345678.899973604828 12345678.899973660707 22733514.322305645794 22733514.322305649519 22733514.267970513552 22733514.218152750283 22733514.218152750283
60293.144331724 2023-12-15T03:27:50.260950+00:00 12345678.899986587465 12345678.899986537173 12345678.900012770668 12345678.900044556707 12345678.900044612586 22733514.533637516201 22733514.533637519926 22733514.729257453233 22733514.737781386822 22733514.737781390548
60293.144343307 2023-12-15T03:27:51.261716+00:00 12345678.899921929464 12345678.899921879172 12345678.899975094944 12345678.899956321344 12345678.899956375360 22733515.035671140999 22733515.035671140999 22733514.850363850594 22733514.884143393487 22733514.884143397212
60293.144354907 2023-12-15T03:27:52.263976+00:00 12345678.899986661971 12345678.899986611679 12345678.899999275804 12345678.900005590171 12345678.900005646050 22733514.375400006771 22733514.375400006771 22733514.571089472622 22733514.568538405001 22733514.568538405001
60293.144366333 2023-12-15T03:27:53.251151+00:00 12345678.900002989918 12345678.900002937764 12345678.900000765920 12345678.900010880083 12345678.900010935962 22733514.412441458553 22733514.412441462278 22733514.469002045691 22733514.370417237282 22733514.370417241007
60293.144378026 2023-12-15T03:27:54.261458+00:00 12345678.899986134842 12345678.899986082688 12345678.899993864819 12345678.900007758290 12345678.900007814169 22733515.084862925112 22733515.084862928838 22733514.993962720037 22733515.050967771560 22733515.050967775285
60293.144389490 2023-12-15T03:27:55.251900+00:00 12345678.900098074228 12345678.900098022074 12345678.899989461526 12345678.899987520650 12345678.899987576529 22733515.446699704975 22733515.446699708700 22733515.357749864459 22733515.406072385609 22733515.406072385609
60293.144401168 2023-12-15T03:27:56.260943+00:00 12345678.899869188666 12345678.899869138375 12345678.899992464110 12345678.899979228154 12345678.899979284033 22733515.191590376198 22733515.191590379924 22733515.452332340181 22733515.469207450747 22733515.469207454473
60293.144412651 2023-12-15T03:27:57.253051+00:00 12345678.900028022006 12345678.900027971715 12345678.899995444342 12345678.899993414059 12345678.899993469939 22733514.973029486835 22733514.973029490560 22733514.780257809907 22733514.861666165292 22733514.861666169018
60293.144424303 2023-12-15T03:27:58.259746+00:00 12345678.900109590963 12345678.900109540671 12345678.900014355779 12345678.900032818317 12345678.900032874197 22733514.047275401652 22733514.047275405377 22733514.026595652103 22733513.887421380728 22733513.887421384454
60293.144435896 2023-12-15T03:27:59.261364+00:00 12345678.899845939130 12345678.899845888838 12345678.900004597381 12345678.899996284395 12345678.899996338412 22733514.622862663120 22733514.622862666845 22733514.573612473905 22733514.567479480058 22733514.567479480058
60293.144447507 2023-12-15T03:28:00.264642+00:00 12345678.900045255199 12345678.900045204908 12345678.899994550273 12345678.899991715327 12345678.899991767481 22733514.950563196093 22733514.950563196093 22733514.913226716220 22733514.843995992094 22733514.843995992094
60293.144459033 2023-12-15T03:28:01.260506+00:00 12345678.900118261576 12345678.900118211284 12345678.899984730408 12345678.899978335947 12345678.899978389964 22733514.883488755673 22733514.883488759398 22733514.993442378938 22733514.963489692658 22733514.963489696383
60293.144470784 2023-12-15T03:28:02.275782+00:00 12345678.899975508451 12345678.899975456297 12345678.900005405769 12345678.900004304945 12345678.900004358962 22733515.073260325938 22733515.073260329664 22733515.071676611900 22733515.109242513776 22733515.109242517501
60293.144482363 2023-12-15T03:28:03.276121+00:00 12345678.899886380881 12345678.899886328727 12345678.900000305846 12345678.900017209351 12345678.900017267093 22733515.313039280474 22733515.313039284199 22733515.214377418160 22733515.192273408175 22733515.192273408175
60293.144493612 2023-12-15T03:28:04.248089+00:00 12345678.899985756725 12345678.899985704571 12345678.899989493191 12345678.900008840486 12345678.900008894503 22733515.080892231315 22733515.080892231315 22733515.095945794135 22733514.996430579573 22733514.996430583298
60293.144505169 2023-12-15T03:28:05.246595+00:00 12345678.900005254894 12345678.900005204603 12345678.899986123666 12345678.899983970448 12345678.899984024465 22733514.876776348799 22733514.876776352525 22733514.900468699634 22733514.778014600277 22733514.778014600277
60293.144516740 2023-12-15T03:28:06.246290+00:00 12345678.899998851120 12345678.899998800829 12345678.900009000674 12345678.900019327179 12345678.900019379333 22733515.141002357006 22733515.141002360731 22733515.183051120490 22733515.340597443283 22733515.340597447008
60293.144528294 2023-12-15T03:28:07.244588+00:00 12345678.899972246960 12345678.899972194806 12345678.899989090860 12345678.900003496557 12345678.900003552437 22733514.798098053783 22733514.798098057508 22733514.832863572985 22733514.849705968052 22733514.849705968052
60293.144539885 2023-12-15T03:28:08.246029+00:00 12345678.900011686608 12345678.900011634454 12345678.900003824383 12345678.900008346885 12345678.900008404627 22733514.329917013645 22733514.329917017370 22733514.543249096721 22733514.528858333826 22733514.528858333826
60293.144551446 2023-12-15T03:28:09.244930+00:00 12345678.900036353618 12345678.900036301464 12345678.899995427579 12345678.899985859171 12345678.899985915050 22733515.007590286434 22733515.007590290159 22733514.809223655611 22733514.796948391944 22733514.796948391944
60293.144563018 2023-12-15T03:28:10.244763+00:00 12345678.899994483218 12345678.899994432926 12345678.899999368936 12345678.899995494634 12345678.899995552376 22733515.458960045129 22733515.458960048854 22733515.525602538139 22733515.622027423233 22733515.622027426958
60293.144574638 2023-12-15T03:28:11.248773+00:00 12345678.900032505393 12345678.900032455102 12345678.900012502447 12345678.900005118921 12345678.900005172938 22733515.640124786645 22733515.640124790370 22733515.512972015887 22733515.520231995732 22733515.520231995732
60293.144586332 2023-12-15T03:28:12.259050+00:00 12345678.900127446279 12345678.900127395988 12345678.900008397177 12345678.900013417006 12345678.900013471022 22733515.064781483263 22733515.064781486988 22733515.245809767395 22733515.298790715635 22733515.298790719360
60293.144597755 2023-12-15T03:28:13.246007+00:00 12345678.899858292192 12345678.899858240038 12345678.900003710762 12345678.900008492172 12345678.900008548051 22733515.367832157761 22733515.367832161486 22733515.210574638098 22733515.221204761416 22733515.221204761416
60293.144609407 2023-12-15T03:28:14.252726+00:00 12345678.900118567050 12345678.900118516758 12345678.899992786348 12345678.900006074458 12345678.900006128475 22733515.349734436721 22733515.349734440446 22733515.324351381510 22733515.418110497296 22733515.418110497296
60293.144621083 2023-12-15T03:28:15.261560+00:00 12345678.899860117584 12345678.899860065430 12345678.899981839582 12345678.899965679273 12345678.899965733290 22733515.154553286731 22733515.154553286731 22733514.930254179984 22733514.942409884185 22733514.942409884185
60293.144632544 2023-12-15T03:28:16.251843+00:00 12345678.900083998218 12345678.900083947927 12345678.899995824322 12345678.899992711842 12345678.899992767721 22733514.809057388455 22733514.809057392180 22733514.960768848658 22733514.934035174549 22733514.934035178274
60293.144644202 2023-12-15T03:28:17.259030+00:00 12345678.899866282940 12345678.899866232648 12345678.899997636676 12345678.899984199554 12345678.899984253570 22733515.080722071230 22733515.080722074956 22733515.298680957407 22733515.126485668123 22733515.126485671848
60293.144655790 2023-12-15T03:28:18.260254+00:00 12345678.900096857920 12345678.900096807629 12345678.899999894202 12345678.899997960776 12345678.899998014793 22733515.924591153860 22733515.924591157585 22733515.736164443195 22733515.827475387603 22733515.827475387603
60293.144667394 2023-12-15T03:28:19.262839+00:00 12345678.900042155758 12345678.900042105466 12345678.900012085214 12345678.900027310476 12345678.900027368218 22733515.370397552848 22733515.370397556573 22733515.537071924657 22733515.485881548375 22733515.485881548375
60293.144678952 2023-12-15T03:28:20.261435+00:00 12345678.899975204840 12345678.899975152686 12345678.899999294430 12345678.899999268353 12345678.899999327958 22733516.098563335836 22733516.098563339561 22733515.882989753038 22733516.074063230306 22733516.074063234031
60293.144690475 2023-12-15T03:28:21.257028+00:00 12345678.899962836877 12345678.899962786585 12345678.899996692315 12345678.899993974715 12345678.899994028732 22733515.135991629213 22733515.135991629213 22733515.272848203778 22733515.163202736527 22733515.163202740252
60293.144702080 2023-12-15T03:28:22.259700+00:00 12345678.899900685996 12345678.899900635704 12345678.899988394231 12345678.899987194687 12345678.899987246841 22733515.236356254667 22733515.236356258392 22733515.225761789829 22733515.239767868072 22733515.239767871797
60293.144713552 2023-12-15T03:28:23.250920+00:00 12345678.900042677298 12345678.900042625144 12345678.900014096871 12345678.900013746694 12345678.900013802573 22733514.761405881494 22733514.761405885220 22733514.858536995947 22733514.716891832650 22733514.716891836375
60293.144725197 2023-12-15T03:28:24.256982+00:00 12345678.900043884292 12345678.900043834001 12345678.899980675429 12345678.899952391163 12345678.899952447042 22733514.994888156652 22733514.994888156652 22733514.867227107286 22733514.922138676047 22733514.922138676047
60293.144736715 2023-12-15T03:28:25.252139+00:00 12345678.900052273646 12345678.900052223355 12345678.899978587404 12345678.899979565293 12345678.899979619309 22733515.311197523028 22733515.311197523028 22733515.337939932942 22733515.335421990603 22733515.335421994328
60293.144748208 2023-12-15T03:28:26.245139+00:00 12345678.899977030233 12345678.899976979941 12345678.900000313297 12345678.899999251589 12345678.899999305606 22733515.809968281537 22733515.809968281537 22733515.740440450609 22733515.822971738875 22733515.822971738875
60293.144759835 2023-12-15T03:28:27.249700+00:00 12345678.899991277605 12345678.899991225451 12345678.899986751378 12345678.899985738099 12345678.899985792115 22733515.319590102881 22733515.319590106606 22733515.498518098146 22733515.467982932925 22733515.467982932925
60293.144771556 2023-12-15T03:28:28.262479+00:00 12345678.900009134784 12345678.900009084493 12345678.899996832013 12345678.899984588847 12345678.899984644726 22733515.539467528462 22733515.539467528462 22733515.480752404779 22733515.550643149763 22733515.550643153489
60293.144783082 2023-12-15T03:28:29.258313+00:00 12345678.899857565761 12345678.899857515469 12345678.900000661612 12345678.899993523955 12345678.899993581697 22733515.679291337729 22733515.679291341454 22733515.726442564279 22733515.768313832581 22733515.768313836306
60293.144794584 2023-12-15T03:28:30.252059+00:00 12345678.899998595938 12345678.899998545647 12345678.899997435510 12345678.899992046878 12345678.899992100894 22733516.149106316268 22733516.149106319994 22733516.017245627940 22733516.150452807546 22733516.150452807546
60293.144806240 2023-12-15T03:28:31.259140+00:00 12345678.900073481724 12345678.900073431432 12345678.899998888373 12345678.899987969548 12345678.899988025427 22733515.295028354973 22733515.295028358698 22733515.374687194824 22733515.307315371931 22733515.307315371931
60293.144817792 2023-12-15T03:28:32.257250+00:00 12345678.899986138567 12345678.899986088276 12345678.900009112433 12345678.900017999113 12345678.900018053129 22733515.635052714497 22733515.635052714497 22733515.435362081975 22733515.495759487152 22733515.495759487152
60293.144829303 2023-12-15T03:28:33.251815+00:00 12345678.900085173547 12345678.900085123256 12345678.899992799386 12345678.900006121024 12345678.900006175041 22733515.175011176616 22733515.175011176616 22733515.310412622988 22733515.252300515771 22733515.252300519496
60293.144840858 2023-12-15T03:28:34.250147+00:00 12345678.899885958061 12345678.899885907769 12345678.899994552135 12345678.900010114536 12345678.900010170415 22733515.134557213634 22733515.134557217360 22733515.169360615313 22733515.092108439654 22733515.092108443379
60293.144852594 2023-12-15T03:28:35.264064+00:00 12345678.900076748803 12345678.900076696649 12345678.899983052164 12345678.899984072894 12345678.899984125048 22733515.639354582876 22733515.639354586601 22733515.533474493772 22733515.522229012102 22733515.522229012102
60293.144864111 2023-12-15T03:28:36.259202+00:00 12345678.899910245091 12345678.899910194799 12345678.900001777336 12345678.900004962459 12345678.900005016476 22733515.172588653862 22733515.172588657588 22733515.314399085939 22733515.210949849337 22733515.210949853063
60293.144875603 2023-12-15T03:28:37.252076+00:00 12345678.900102231652 12345678.900102179497 12345678.900007894263 12345678.899999758229 12345678.899999810383 22733515.560843784362 22733515.560843788087 22733515.525156468153 22733515.550026748329 22733515.550026752055
60293.144887174 2023-12-15T03:28:38.251845+00:00 12345678.899929350242 12345678.899929298088 12345678.900005595759 12345678.899990582839 12345678.899990640581 22733515.739418499172 22733515.739418502897 22733515.681115627289 22733515.659544073045 22733515.659544073045
60293.144898674 2023-12-15T03:28:39.245397+00:00 12345678.900065563619 12345678.900065513328 12345678.900003707036 12345678.900000467896 12345678.900000527501 22733515.499027203768 22733515.499027207494 22733515.538514267653 22733515.577257987112 22733515.577257987112
60293.144910386 2023-12-15T03:28:40.257340+00:00 12345678.899867385626 12345678.899867333472 12345678.900014802814 12345678.900030836463 12345678.900030892342 22733515.177509434521 22733515.177509438246 22733515.090453483164 22733514.947854056954 22733514.947854060680
60293.144921920 2023-12-15T03:28:41.253886+00:00 12345678.900146186352 12345678.900146136060 12345678.899973073974 12345678.899969002232 12345678.899969059974 22733515.105690255761 22733515.105690255761 22733515.213011987507 22733515.295966267586 22733515.295966271311
60293.144933575 2023-12-15T03:28:42.260882+00:00 12345678.899991147220 12345678.899991095066 12345678.900007519871 12345678.900020442903 12345678.900020496920 22733515.176932733506 22733515.176932733506 22733515.177172608674 22733515.227412536740 22733515.227412536740
60293.144945048 2023-12-15T03:28:43.252177+00:00 12345678.899989474565 12345678.899989424273 12345678.900006920099 12345678.900009673089 12345678.900009727105 22733515.110205858946 22733515.110205862671 22733515.111866775900 22733515.096576996148 22733515.096576999873
60293.144956552 2023-12-15T03:28:44.246135+00:00 12345678.900024726987 12345678.900024676695 12345678.900011839345 12345678.900004090741 12345678.900004142895 22733515.580819014460 22733515.580819014460 22733515.469049047679 22733515.485390491784 22733515.485390495509
60293.144968204 2023-12-15T03:28:45.252815+00:00 12345678.900013340637 12345678.900013290346 12345678.899977056310 12345678.899971989915 12345678.899972043931 22733515.739423565567 22733515.739423569292 22733515.771540846676 22733515.698264162987 22733515.698264162987
60293.144979938 2023-12-15T03:28:46.266672+00:00 12345678.900002034381 12345678.900001984090 12345678.900000840425 12345678.900015052408 12345678.900015102699 22733515.827747426927 22733515.827747430652 22733515.866382922977 22733515.904587499797 22733515.904587503523
60293.144991417 2023-12-15T03:28:47.258462+00:00 12345678.899886414409 12345678.899886364117 12345678.899999206886 12345678.899979854003 12345678.899979908019 22733515.590847283602 22733515.590847287327 22733515.704758163542 22733515.660611275584 22733515.660611275584
60293.145002971 2023-12-15T03:28:48.256692+00:00 12345678.900129169226 12345678.900129117072 12345678.899999009445 12345678.899993946776 12345678.899994002655 22733515.665885873139 22733515.665885876864 22733515.610594555736 22733515.580491170287 22733515.580491174012
60293.145014571 2023-12-15T03:28:49.258907+00:00 12345678.899945721030 12345678.899945670739 12345678.899996642023 12345678.899986114353 12345678.899986170232 22733515.660917751491 22733515.660917755216 22733515.629633449018 22733515.709109116346 22733515.709109120071
60293.145026152 2023-12-15T03:28:50.259542+00:00 12345678.899933442473 12345678.899933392182 12345678.899980850518 12345678.899942314252 12345678.899942371994 22733515.664073813707 22733515.664073817432 22733515.609383445233 22733515.588666174561 22733515.588666174561
60293.145037686 2023-12-15T03:28:51.256071+00:00 12345678.900002686307 12345678.900002634153 12345678.899994587526 12345678.900003153831 12345678.900003211573 22733515.694378580898 22733515.694378580898 22733515.705168731511 22733515.713874775916 22733515.713874779642
60293.145049292 2023-12-15T03:28:52.258782+00:00 12345678.900063766167 12345678.900063714013 12345678.900014523417 12345678.900011735037 12345678.900011789054 22733515.471137259156 22733515.471137262881 22733515.581258021295 22733515.504953388125 22733515.504953388125
60293.145060869 2023-12-15T03:28:53.259099+00:00 12345678.899860080332 12345678.899860030040 12345678.899985754862 12345678.899980900809 12345678.899980954826 22733516.014877542853 22733516.014877542853 22733515.937235079706 22733516.133513100445 22733516.133513100445
60293.145072506 2023-12-15T03:28:54.264540+00:00 12345678.900050986558 12345678.900050934404 12345678.900003481656 12345678.900018276647 12345678.900018328801 22733515.947579231113 22733515.947579234838 22733515.909182518721 22733515.848551902920 22733515.848551902920
60293.145084023 2023-12-15T03:28:55.259587+00:00 12345678.899952020496 12345678.899951970205 12345678.899994207546 12345678.900009883568 12345678.900009937584 22733516.139402363449 22733516.139402363449 22733516.129084363580 22733516.034620136023 22733516.034620136023
60293.145096057 2023-12-15T03:28:56.299283+00:00 12345678.900030037388 12345678.900029987097 12345678.899996623397 12345678.900004610419 12345678.900004662573 22733516.406933169812 22733516.406933173537 22733516.321005292237 22733516.464020546526 22733516.464020550251
60293.145107178 2023-12-15T03:28:57.260158+00:00 12345678.900100087747 12345678.900100037456 12345678.900009285659 12345678.900002615526 12345678.900002671406 22733515.285560071468 22733515.285560075194 22733515.448386762291 22733515.369329642504 22733515.369329642504
60293.145118762 2023-12-15T03:28:58.261052+00:00 12345678.899951091036 12345678.899951040745 12345678.899984721094 12345678.899971237406 12345678.899971291423 22733515.497392915189 22733515.497392918915 22733515.567424993962 22733515.527333125472 22733515.527333129197
60293.145130344 2023-12-15T03:28:59.261678+00:00 12345678.900018865243 12345678.900018814951 12345678.899993835017 12345678.899990895763 12345678.899990951642 22733516.402057610452 22733516.402057614177 22733516.206835813820 22733516.334383919835 22733516.334383919835
60293.145141815 2023-12-15T03:29:00.252780+00:00 12345678.899883477017 12345678.899883426726 12345678.900002349168 12345678.899996262044 12345678.899996321648 22733515.472194176167 22733515.472194176167 22733515.534406222403 22733515.351808957756 22733515.351808957756
60293.145153373 2023-12-15T03:29:01.251415+00:00 12345678.900120202452 12345678.900120152161 12345678.899983106181 12345678.899964261800 12345678.899964317679 22733516.298700168729 22733516.298700172454 22733516.232526786625 22733516.580266114324 22733516.580266114324
60293.145164919 2023-12-15T03:29:02.249015+00:00 12345678.900006324053 12345678.900006273761 12345678.900006378070 12345678.900029487908 12345678.900029541925 22733515.853812079877 22733515.853812083602 22733515.930600926280 22733516.021486002952 22733516.021486006677
60293.145176480 2023-12-15T03:29:03.247855+00:00 12345678.899968752638 12345678.899968702346 12345678.900008274242 12345678.900021279231 12345678.900021335110 22733515.923364240676 22733515.923364244401 22733515.863222397864 22733515.825921948999 22733515.825921952724
60293.145188056 2023-12-15T03:29:04.248065+00:00 12345678.900065213442 12345678.900065161288 12345678.900006048381 12345678.899993032217 12345678.899993088096 22733516.371161054820 22733516.371161058545 22733516.379050284624 22733516.387486055493 22733516.387486055493
60293.145199616 2023-12-15T03:29:05.246786+00:00 12345678.899898897856 12345678.899898845702 12345678.899983445182 12345678.899971742183 12345678.899971798062 22733515.997280128300 22733515.997280132025 22733516.109229914844 22733516.057168513536 22733516.057168513536
60293.145211168 2023-12-15T03:29:06.244932+00:00 12345678.899926373735 12345678.899926323444 12345678.899980314076 12345678.899962671101 12345678.899962725118 22733516.101599615067 22733516.101599615067 22733516.191447604448 22733516.251097291708 22733516.251097295433
60293.145222774 2023-12-15T03:29:07.247669+00:00 12345678.900090709329 12345678.900090659037 12345678.899992559105 12345678.899971740320 12345678.899971794337 22733516.403307925910 22733516.403307929635 22733516.272871058434 22733516.325121250004 22733516.325121253729
60293.145234320 2023-12-15T03:29:08.245279+00:00 12345678.899992058054 12345678.899992007762 12345678.900005778298 12345678.900010714307 12345678.900010768324 22733516.418457332999 22733516.418457332999 22733516.308231815696 22733516.425909098238 22733516.425909098238
60293.145245910 2023-12-15T03:29:09.246593+00:00 12345678.900020195171 12345678.900020144880 12345678.899988742545 12345678.899987543002 12345678.899987598881 22733515.887833707035 22733515.887833710760 22733515.980408649892 22733515.847061984241 22733515.847061984241
60293.145257661 2023-12-15T03:29:10.261905+00:00 12345678.899912467226 12345678.899912415072 12345678.899991018698 12345678.899989973754 12345678.899990031496 22733516.113743428141 22733516.113743431866 22733516.147710599005 22733516.155575554818 22733516.155575554818
60293.145269087 2023-12-15T03:29:11.249091+00:00 12345678.900014843792 12345678.900014793500 12345678.900000289083 12345678.899994155392 12345678.899994211271 22733516.238562431186 22733516.238562434912 22733516.207094270736 22733516.170256610960 22733516.170256610960
60293.145280674 2023-12-15T03:29:12.250198+00:00 12345678.899927774444 12345678.899927722290 12345678.900006944314 12345678.900005402043 12345678.900005459785 22733516.165049020201 22733516.165049020201 22733516.227639950812 22733516.234441824257 22733516.234441824257
60293.145292252 2023-12-15T03:29:13.250582+00:00 12345678.900077207014 12345678.900077154860 12345678.900008348748 12345678.900010582060 12345678.900010636076 22733516.422931712121 22733516.422931715846 22733516.274525944144 22733516.379798844457 22733516.379798844457
60293.145303913 2023-12-15T03:29:14.258142+00:00 12345678.900013001636 12345678.900012949482 12345678.900000018999 12345678.899991033599 12345678.899991089478 22733515.875730577856 22733515.875730577856 22733515.910416375846 22733515.798199567944 22733515.798199567944
60293.145315340 2023-12-15T03:29:15.245406+00:00 12345678.899983821437 12345678.899983769283 12345678.900007568300 12345678.900016978383 12345678.900017032400 22733515.812465570867 22733515.812465570867 22733515.902091063559 22733515.841773882508 22733515.841773882508
60293.145327071 2023-12-15T03:29:16.258911+00:00 12345678.900027381256 12345678.900027330965 12345678.900011530146 12345678.900040330365 12345678.900040386245 22733515.712621480227 22733515.712621483952 22733515.753245044500 22733515.693655937910 22733515.693655937910
60293.145338540 2023-12-15T03:29:17.249843+00:00 12345678.899959348142 12345678.899959295988 12345678.899998761714 12345678.899973385036 12345678.899973440915 22733515.942672118545 22733515.942672122270 22733515.881984826177 22733516.019125644118 22733516.019125647843
60293.145350132 2023-12-15T03:29:18.251421+00:00 12345678.900082971901 12345678.900082919747 12345678.899989910424 12345678.899973811582 12345678.899973865598 22733515.978765577078 22733515.978765577078 22733515.883519113064 22733515.788070116192 22733515.788070119917
60293.145361808 2023-12-15T03:29:19.260185+00:00 12345678.899892352521 12345678.899892302230 12345678.899990644306 12345678.899982659146 12345678.899982713163 22733516.200608447194 22733516.200608447194 22733516.276051260531 22733516.282716542482 22733516.282716542482
60293.145373402 2023-12-15T03:29:20.261927+00:00 12345678.899973900989 12345678.899973850697 12345678.900008507073 12345678.900014156476 12345678.900014210492 22733516.244283519685 22733516.244283523411 22733516.211164526641 22733516.224948976189 22733516.224948976189
60293.145384884 2023-12-15T03:29:21.254008+00:00 12345678.899990789592 12345678.899990737438 12345678.899986661971 12345678.899969793856 12345678.899969849735 22733515.685208551586 22733515.685208555311 22733515.668544135988 22733515.569831047207 22733515.569831050932
60293.145396433 2023-12-15T03:29:22.251791+00:00 12345678.900041081011 12345678.900041028857 12345678.899971850216 12345678.899948686361 12345678.899948740378 22733515.538159798831 22733515.538159798831 22733515.652757510543 22733515.626644488424 22733515.626644492149
60293.145408113 2023-12-15T03:29:23.260974+00:00 12345678.900006704032 12345678.900006651878 12345678.900006597862 12345678.900015726686 12345678.900015782565 22733515.913156617433 22733515.913156621158 22733515.907738648355 22733515.998918879777 22733515.998918883502
60293.145419687 2023-12-15T03:29:24.260982+00:00 12345678.899969514459 12345678.899969464168 12345678.899988560006 12345678.899956593290 12345678.899956645444 22733516.178334910423 22733516.178334910423 22733516.033205483109 22733516.047530326992 22733516.047530326992
60293.145431277 2023-12-15T03:29:25.262365+00:00 12345678.899957483634 12345678.899957433343 12345678.900003891438 12345678.899997925386 12345678.899997979403 22733516.358933780342 22733516.358933784068 22733516.510149456561 22733516.569038014859 22733516.569038014859
60293.145442761 2023-12-15T03:29:26.254590+00:00 12345678.900103123859 12345678.900103073567 12345678.900003993884 12345678.900005917996 12345678.900005973876 22733516.468406997621 22733516.468407001346 22733516.511568289250 22733516.525790564716 22733516.525790564716
60293.145454323 2023-12-15T03:29:27.253505+00:00 12345678.900006165728 12345678.900006115437 12345678.900001093745 12345678.900008490309 12345678.900008544326 22733516.016407199204 22733516.016407202929 22733516.090651717037 22733515.906594730914 22733515.906594730914
60293.145465868 2023-12-15T03:29:28.251013+00:00 12345678.899893589318 12345678.899893539026 12345678.899990759790 12345678.899989215657 12345678.899989269674 22733516.195884205401 22733516.195884205401 22733516.051578279585 22733516.067423786968 22733516.067423790693
60293.145477606 2023-12-15T03:29:29.265143+00:00 12345678.900041801855 12345678.900041751564 12345678.900017386302 12345678.900019584224 12345678.900019638240 22733516.005942773074 22733516.005942773074 22733515.937917545438 22733515.833925385028 22733515.833925388753
60293.145489118 2023-12-15T03:29:30.259771+00:00 12345678.899949448183 12345678.899949396029 12345678.899979006499 12345678.899978499860 12345678.899978555739 22733516.318703413010 22733516.318703416735 22733516.370125610381 22733516.390907499939 22733516.390907503664
60293.145500609 2023-12-15T03:29:31.252570+00:00 12345678.900056418031 12345678.900056367740 12345678.899989442900 12345678.899999018759 12345678.899999074638 22733516.581629905850 22733516.581629909575 22733516.643153179437 22733516.751084227115 22733516.751084227115
60293.145512372 2023-12-15T03:29:32.268932+00:00 12345678.899885559455 12345678.899885509163 12345678.899992652237 12345678.899974321947 12345678.899974377826 22733516.439924925566 22733516.439924929291 22733516.413494840264 22733516.517274118960 22733516.517274118960
60293.145523846 2023-12-15T03:29:33.260274+00:00 12345678.900118028745 12345678.900117976591 12345678.900009363890 12345678.900039400905 12345678.900039454922 22733516.038730613887 22733516.038730617613 22733515.977559603751 22733515.850318547338 22733515.850318551064
60293.145535319 2023-12-15T03:29:34.251580+00:00 12345678.900041235611 12345678.900041183457 12345678.899991290644 12345678.900015532970 12345678.900015586987 22733515.927606388927 22733515.927606392652 22733516.050318405032 22733516.016260948032 22733516.016260951757
60293.145546974 2023-12-15T03:29:35.258563+00:00 12345678.899861065671 12345678.899861015379 12345678.899981210008 12345678.899995660409 12345678.899995714426 22733516.211578831077 22733516.211578834802 22733516.125034265220 22733516.068561632186 22733516.068561632186
60293.145558401 2023-12-15T03:29:36.245797+00:00 12345678.900016380474 12345678.900016330183 12345678.900015313178 12345678.900032160804 12345678.900032216683 22733516.347756430507 22733516.347756434232 22733516.373236384243 22733516.353558920324 22733516.353558924049
60293.145570057 2023-12-15T03:29:37.252988+00:00 12345678.900014063343 12345678.900014011189 12345678.899997876957 12345678.900009449571 12345678.900009501725 22733516.617705285549 22733516.617705289274 22733516.621447551996 22733516.706298954785 22733516.706298954785
60293.145581682 2023-12-15T03:29:38.257318+00:00 12345678.899986056611 12345678.899986006320 12345678.900002406910 12345678.900018734857 12345678.900018788874 22733516.712403979152 22733516.712403979152 22733516.645850073546 22733516.704034078866 22733516.704034082592
60293.145593203 2023-12-15T03:29:39.252728+00:00 12345678.899999722838 12345678.899999670684 12345678.899990828708 12345678.899984750897 12345678.899984806776 22733516.704526986927 22733516.704526986927 22733516.627256650478 22733516.582062676549 22733516.582062676549
60293.145604914 2023-12-15T03:29:40.264553+00:00 12345678.899976877496 12345678.899976825342 12345678.900000054389 12345678.900008171797 12345678.900008227676 22733516.284744504839 22733516.284744504839 22733516.301021967083 22733516.197225067765 22733516.197225067765
60293.145616269 2023-12-15T03:29:41.245635+00:00 12345678.900071019307 12345678.900070969015 12345678.899991098791 12345678.900000704452 12345678.900000760332 22733516.134065102786 22733516.134065106511 22733516.322866145521 22733516.348856776953 22733516.348856780678
60293.145627939 2023-12-15T03:29:42.253952+00:00 12345678.900065392256 12345678.900065341964 12345678.899988748133 12345678.899991957471 12345678.899992013350 22733516.386858504266 22733516.386858504266 22733516.355613403022 22733516.283156815916 22733516.283156819642
60293.145639495 2023-12-15T03:29:43.252383+00:00 12345678.899894308299 12345678.899894258007 12345678.899996807799 12345678.899987775832 12345678.899987833574 22733516.694089036435 22733516.694089040160 22733516.657206956297 22733516.673056952655 22733516.673056952655
60293.145651183 2023-12-15T03:29:44.262221+00:00 12345678.900009734556 12345678.900009684265 12345678.899997184053 12345678.899997724220 12345678.899997778237 22733516.950357183814 22733516.950357187539 22733516.847606550902 22733516.953388810158 22733516.953388813883
60293.145662727 2023-12-15T03:29:45.259590+00:00 12345678.900082899258 12345678.900082848966 12345678.900002649054 12345678.900000102818 12345678.900000158697 22733516.775000307709 22733516.775000311434 22733516.750223033130 22733516.829463385046 22733516.829463385046
60293.145674138 2023-12-15T03:29:46.245504+00:00 12345678.899881899357 12345678.899881849065 12345678.899995237589 12345678.899980785325 12345678.899980841205 22733516.379654083401 22733516.379654083401 22733516.488915454596 22733516.439918395132 22733516.439918395132
60293.145685907 2023-12-15T03:29:47.262304+00:00 12345678.900086879730 12345678.900086827576 12345678.900006692857 12345678.900007780641 12345678.900007836521 22733516.452520094812 22733516.452520098537 22733516.384146235883 22733516.441726095974 22733516.441726095974
60293.145697524 2023-12-15T03:29:48.266095+00:00 12345678.900083614513 12345678.900083564222 12345678.900021525100 12345678.900036407635 12345678.900036463514 22733516.704975303262 22733516.704975306988 22733516.615816641599 22733516.678765326738 22733516.678765330464
60293.145709004 2023-12-15T03:29:49.257928+00:00 12345678.899888161570 12345678.899888109416 12345678.899994794279 12345678.899989746511 12345678.899989802390 22733516.819802556187 22733516.819802559912 22733516.901675742120 22733516.957088075578 22733516.957088075578
60293.145720482 2023-12-15T03:29:50.249665+00:00 12345678.900036584586 12345678.900036534294 12345678.900001136586 12345678.900003876537 12345678.900003932416 22733517.005310304463 22733517.005310308188 22733516.887886337936 22733516.960088830441 22733516.960088830441
60293.145732166 2023-12-15T03:29:51.259148+00:00 12345678.899927631021 12345678.899927580729 12345678.899994285777 12345678.900007953867 12345678.900008009747 22733516.484614674002 22733516.484614677727 22733516.749852426350 22733516.768066365272 22733516.768066365272
60293.145743754 2023-12-15T03:29:52.260346+00:00 12345678.899965798482 12345678.899965748191 12345678.899991776794 12345678.899995291606 12345678.899995349348 22733516.881185159087 22733516.881185162812 22733516.730843160301 22733516.790983539075 22733516.790983539075
60293.145755304 2023-12-15T03:29:53.258265+00:00 12345678.900023698807 12345678.900023648515 12345678.899991841987 12345678.899988049641 12345678.899988105521 22733516.828709267080 22733516.828709270805 22733516.875736631453 22733516.840810116380 22733516.840810116380
60293.145766851 2023-12-15T03:29:54.255973+00:00 12345678.900101490319 12345678.900101438165 12345678.900004014373 12345678.900004411116 12345678.900004465133 22733517.143162619323 22733517.143162619323 22733517.082062628120 22733517.071269311011 22733517.071269311011
60293.145778485 2023-12-15T03:29:55.261068+00:00 12345678.899971490726 12345678.899971440434 12345678.899996893480 12345678.899975348264 12345678.899975400418 22733516.652674645185 22733516.652674648911 22733516.748526636511 22733516.634013116360 22733516.634013120085
60293.145790077 2023-12-15T03:29:56.262667+00:00 12345678.899857839569 12345678.899857789278 12345678.900001822039 12345678.900003632531 12345678.900003684685 22733516.672264896333 22733516.672264896333 22733516.734568338841 22733516.794323723763 22733516.794323727489
60293.145801569 2023-12-15T03:29:57.255570+00:00 12345678.900187857449 12345678.900187805295 12345678.899980496615 12345678.899995172396 12345678.899995228276 22733516.701786376536 22733516.701786380261 22733516.614962279797 22733516.653706870973 22733516.653706874698
60293.145813176 2023-12-15T03:29:58.258455+00:00 12345678.899922689423 12345678.899922637269 12345678.900018706918 12345678.900008171797 12345678.900008223951 22733516.308599922806 22733516.308599922806 22733516.354512643069 22733516.351842623204 22733516.351842623204
60293.145824666 2023-12-15T03:29:59.251159+00:00 12345678.900020668283 12345678.900020616129 12345678.899987723678 12345678.899963233620 12345678.899963287637 22733516.240725293756 22733516.240725297481 22733516.202868536115 22733516.062016468495 22733516.062016468495
60293.145836337 2023-12-15T03:30:00.259499+00:00 12345678.899960843846 12345678.899960793555 12345678.900005390868 12345678.900024188682 12345678.900024244562 22733516.748829565942 22733516.748829569668 22733516.749315530062 22733516.763538308442 22733516.763538312167
60293.145847888 2023-12-15T03:30:01.257533+00:00 12345678.900051478297 12345678.900051426142 12345678.900002481416 12345678.899994244799 12345678.899994300678 22733517.010184787214 22733517.010184790939 22733517.034925267100 22733517.092895869166 22733517.092895872891
60293.145859763 2023-12-15T03:30:02.283498+00:00 12345678.899896165356 12345678.899896115065 12345678.899986242875 12345678.899955004454 12345678.899955062196 22733516.551573820412 22733516.551573820412 22733516.608290653676 22733516.520796779543 22733516.520796779543
60293.145871067 2023-12-15T03:30:03.260177+00:00 12345678.900076040998 12345678.900075988844 12345678.899993849918 12345678.899992484599 12345678.899992542341 22733516.700105283409 22733516.700105287135 22733516.641724541783 22733516.600676111877 22733516.600676115602
60293.145882495 2023-12-15T03:30:04.247592+00:00 12345678.900011707097 12345678.900011656806 12345678.899996571243 12345678.900008454919 12345678.900008508936 22733517.010621745139 22733517.010621748865 22733516.899853523821 22733516.887276045978 22733516.887276049703
60293.145894256 2023-12-15T03:30:05.263744+00:00 12345678.899963824078 12345678.899963773787 12345678.899993682280 12345678.899991288781 12345678.899991342798 22733516.993844598532 22733516.993844602257 22733517.077779803425 22733517.191020175815 22733517.191020175815
60293.145905605 2023-12-15T03:30:06.244262+00:00 12345678.899920867756 12345678.899920817465 12345678.899995503947 12345678.899985861033 12345678.899985916913 22733516.739971779287 22733516.739971783012 22733516.735205937177 22733516.703701823950 22733516.703701823950
60293.145917213 2023-12-15T03:30:07.247221+00:00 12345678.900101987645 12345678.900101937354 12345678.900004889816 12345678.900007724762 12345678.900007778779 22733516.752931896597 22733516.752931896597 22733516.827238440514 22733516.768198445439 22733516.768198445439
60293.145928774 2023-12-15T03:30:08.246057+00:00 12345678.899962984025 12345678.899962933734 12345678.899989619851 12345678.900022497401 12345678.900022551417 22733517.029075682163 22733517.029075685889 22733516.983466345817 22733516.911381118000 22733516.911381118000
60293.145940347 2023-12-15T03:30:09.245951+00:00 12345678.899969628081 12345678.899969577789 12345678.899976715446 12345678.899965796620 12345678.899965852499 22733516.441120903939 22733516.441120907664 22733516.419999580830 22733516.431782599539 22733516.431782599539
60293.145951913 2023-12-15T03:30:10.245275+00:00 12345678.899969972670 12345678.899969920516 12345678.899997236207 12345678.899968853220 12345678.899968909100 22733516.096051149070 22733516.096051152796 22733516.094316478819 22733516.033537298441 22733516.033537302166
60293.145963506 2023-12-15T03:30:11.246882+00:00 12345678.900033054873 12345678.900033004582 12345678.900002570823 12345678.900012053549 12345678.900012111291 22733516.394069869071 22733516.394069869071 22733516.449004393071 22733516.463165588677 22733516.463165592402
60293.145975071 2023-12-15T03:30:12.246157+00:00 12345678.899904049933 12345678.899903999642 12345678.899993814528 12345678.900005191565 12345678.900005249307 22733516.496324446052 22733516.496324449778 22733516.437478400767 22733516.417269978672 22733516.417269978672
60293.145986711 2023-12-15T03:30:13.251827+00:00 12345678.900049103424 12345678.900049053133 12345678.900000948459 12345678.900004940107 12345678.900004997849 22733516.358857832849 22733516.358857832849 22733516.332781810313 22733516.352293010801 22733516.352293010801
60293.145998396 2023-12-15T03:30:14.261384+00:00 12345678.899940978736 12345678.899940926582 12345678.899985471740 12345678.899983011186 12345678.899983067065 22733516.857677321881 22733516.857677325606 22733516.718843735754 22733516.786259375513 22733516.786259375513
60293.146009875 2023-12-15T03:30:15.253245+00:00 12345678.900010196492 12345678.900010146201 12345678.899996444583 12345678.900008428842 12345678.900008482859 22733516.678337946534 22733516.678337946534 22733516.773609738797 22733516.727602276951 22733516.727602276951
60293.146021542 2023-12-15T03:30:16.261209+00:00 12345678.899979302660 12345678.899979252368 12345678.899999810383 12345678.900002641603 12345678.900002697483 22733516.670104198158 22733516.670104201883 22733516.684725809842 22733516.649031244218 22733516.649031247944
60293.146032940 2023-12-15T03:30:17.245963+00:00 12345678.900003667921 12345678.900003615767 12345678.900002377108 12345678.900011388585 12345678.900011440739 22733516.821932058781 22733516.821932062507 22733516.769301965833 22733516.814297962934 22733516.814297962934
60293.146044675 2023-12-15T03:30:18.259890+00:00 12345678.900134237483 12345678.900134185329 12345678.899998938665 12345678.900013793260 12345678.900013847277 22733516.774400390685 22733516.774400394410 22733516.752562735230 22733516.795686140656 22733516.795686140656
60293.146056169 2023-12-15T03:30:19.252958+00:00 12345678.899981006980 12345678.899980954826 12345678.900006989017 12345678.900037307292 12345678.900037361309 22733516.747095867991 22733516.747095871717 22733516.835932496935 22733516.872925393283 22733516.872925393283
60293.146067738 2023-12-15T03:30:20.252570+00:00 12345678.899892928079 12345678.899892875925 12345678.899982918054 12345678.899987215176 12345678.899987269193 22733516.845275711268 22733516.845275714993 22733516.769787326455 22733516.849183928221 22733516.849183928221
60293.146079407 2023-12-15T03:30:21.260777+00:00 12345678.900010025129 12345678.900009972975 12345678.900011526421 12345678.900023393333 12345678.900023447350 22733516.790099583566 22733516.790099587291 22733516.902497909963 22733516.786640036851 22733516.786640036851
60293.146090902 2023-12-15T03:30:22.253976+00:00 12345678.900053963065 12345678.900053912774 12345678.899989539757 12345678.899980645627 12345678.899980701506 22733517.059419516474 22733517.059419516474 22733517.191647838801 22733517.084950670600 22733517.084950670600
60293.146102470 2023-12-15T03:30:23.253404+00:00 12345678.899996919557 12345678.899996869266 12345678.899997387081 12345678.900002045557 12345678.900002103299 22733517.134620312601 22733517.134620316327 22733517.113231211901 22733517.166773997247 22733517.166773997247
60293.146114030 2023-12-15T03:30:24.252201+00:00 12345678.899944772944 12345678.899944722652 12345678.900008656085 12345678.899990541860 12345678.899990597740 22733517.143664557487 22733517.143664561212 22733517.066796332598 22733516.935511730611 22733516.935511730611
60293.146125690 2023-12-15T03:30:25.259638+00:00 12345678.900151351467 12345678.900151301175 12345678.900007931516 12345678.899985376745 12345678.899985432625 22733517.358492758125 22733517.358492761850 22733517.317095864564 22733517.271889019758 22733517.271889023483
60293.146137292 2023-12-15T03:30:26.262022+00:00 12345678.900000099093 12345678.900000046939 12345678.899981921539 12345678.899982923642 12345678.899982979521 22733517.380444444716 22733517.380444444716 22733517.414793573320 22733517.473844356835 22733517.473844356835
60293.146148739 2023-12-15T03:30:27.251066+00:00 12345678.899887550622 12345678.899887500331 12345678.899987610057 12345678.899992533028 12345678.899992588907 22733517.045152503997 22733517.045152507722 22733517.089478299022 22733517.114120379090 22733517.114120379090
60293.146160428 2023-12-15T03:30:28.261018+00:00 12345678.899936165661 12345678.899936113507 12345678.900000290945 12345678.899990512058 12345678.899990567937 22733516.759395986795 22733516.759395990521 22733516.796002887189 22733516.753104392439 22733516.753104392439
60293.146171962 2023-12-15T03:30:29.257523+00:00 12345678.900059670210 12345678.900059619918 12345678.900004265830 12345678.900007648394 12345678.900007702410 22733516.747269965708 22733516.747269969434 22733516.725738432258 22733516.703872568905 22733516.703872568905
60293.146183409 2023-12-15T03:30:30.246513+00:00 12345678.899956084788 12345678.899956034496 12345678.899993149564 12345678.899985559285 12345678.899985613301 22733517.269664544612 22733517.269664548337 22733517.138159073889 22733517.386457253247 22733517.386457253247
60293.146195129 2023-12-15T03:30:31.259153+00:00 12345678.899977218360 12345678.899977166206 12345678.900001298636 12345678.900010876358 12345678.900010932237 22733516.791215181351 22733516.791215181351 22733516.959106411785 22733516.755305819213 22733516.755305822939
60293.146206700 2023-12-15T03:30:32.258908+00:00 12345678.900000652298 12345678.900000602007 12345678.899993870407 12345678.899990264326 12345678.899990320206 22733517.607241902500 22733517.607241906226 22733517.398430258036 22733517.410606123507 22733517.410606123507
60293.146218293 2023-12-15T03:30:33.260544+00:00 12345678.900126708671 12345678.900126656517 12345678.899995960295 12345678.899979075417 12345678.899979133159 22733517.281166061759 22733517.281166065484 22733517.313644804060 22733517.254088245332 22733517.254088245332
60293.146229741 2023-12-15T03:30:34.249655+00:00 12345678.900004407391 12345678.900004355237 12345678.900004675612 12345678.900006795302 12345678.900006851181 22733517.319677576423 22733517.319677580148 22733517.427920375019 22733517.506171163172 22733517.506171166897
60293.146241303 2023-12-15T03:30:35.248574+00:00 12345678.899887859821 12345678.899887807667 12345678.899989670143 12345678.899991398677 12345678.899991452694 22733517.103050917387 22733517.103050921112 22733516.949143067002 22733516.882658116519 22733516.882658120245
60293.146253022 2023-12-15T03:30:36.261108+00:00 12345678.899987045676 12345678.899986995384 12345678.899984948337 12345678.899984009564 12345678.899984065443 22733516.668578371406 22733516.668578375131 22733516.793724622577 22733516.748092606664 22733516.748092606664
60293.146264500 2023-12-15T03:30:37.252753+00:00 12345678.900004047900 12345678.900003995746 12345678.899993957952 12345678.900002347305 12345678.900002401322 22733517.220954671502 22733517.220954671502 22733517.248712450266 22733517.263457391411 22733517.263457391411
60293.146276011 2023-12-15T03:30:38.247375+00:00 12345678.900000441819 12345678.900000391528 12345678.899995796382 12345678.900007730350 12345678.900007786229 22733517.276926383376 22733517.276926383376 22733517.233441438526 22733517.202401787043 22733517.202401787043
60293.146287630 2023-12-15T03:30:39.251206+00:00 12345678.900068398565 12345678.900068346411 12345678.900011107326 12345678.900014057755 12345678.900014111772 22733517.246704701334 22733517.246704705060 22733517.210542906076 22733517.281906414777 22733517.281906414777
60293.146299209 2023-12-15T03:30:40.251635+00:00 12345678.899991983548 12345678.899991931394 12345678.899991571903 12345678.899974722415 12345678.899974778295 22733517.334303636104 22733517.334303639829 22733517.255560010672 22733517.253881592304 22733517.253881596029
60293.146310850 2023-12-15T03:30:41.257439+00:00 12345678.900002809241 12345678.900002758950 12345678.900007249787 12345678.899995962158 12345678.899996016175 22733517.132850006223 22733517.132850009948 22733517.234808556736 22733517.347807820886 22733517.347807820886
60293.146322546 2023-12-15T03:30:42.267944+00:00 12345678.900055877864 12345678.900055827573 12345678.900003798306 12345678.899978710338 12345678.899978766218 22733517.064363665879 22733517.064363669604 22733517.039119802415 22733516.982329130173 22733516.982329133898
60293.146333863 2023-12-15T03:30:43.245717+00:00 12345678.899956949055 12345678.899956898764 12345678.899996034801 12345678.899975188076 12345678.899975243956 22733517.102231636643 22733517.102231640369 22733517.196851689368 22733517.166782710701 22733517.166782714427
60293.146345582 2023-12-15T03:30:44.258280+00:00 12345678.900009337813 12345678.900009285659 12345678.899996943772 12345678.899999413639 12345678.899999471381 22733517.502826567739 22733517.502826571465 22733517.420926801860 22733517.435307100415 22733517.435307100415
60293.146357089 2023-12-15T03:30:45.252502+00:00 12345678.899890437722 12345678.899890385568 12345678.899988258258 12345678.899971198291 12345678.899971254170 22733517.322124112397 22733517.322124116123 22733517.459028664976 22733517.525108903646 22733517.525108907372
60293.146368733 2023-12-15T03:30:46.258529+00:00 12345678.900060962886 12345678.900060912594 12345678.900003103539 12345678.900011373684 12345678.900011427701 22733517.299822825938 22733517.299822829664 22733517.239805690944 22733517.255267344415 22733517.255267344415
60293.146380313 2023-12-15T03:30:47.258998+00:00 12345678.900043962523 12345678.900043912232 12345678.899989539757 12345678.899985352531 12345678.899985406548 22733517.109233289957 22733517.109233293682 22733517.168504446745 22733517.078300949186 22733517.078300949186
60293.146391734 2023-12-15T03:30:48.245787+00:00 12345678.899858569726 12345678.899858517572 12345678.899991726503 12345678.899991683662 12345678.899991737679 22733517.314938358963 22733517.314938362688 22733517.184520468116 22733517.313956882805 22733517.313956882805
60293.146403460 2023-12-15T03:30:49.258953+00:00 12345678.900050638244 12345678.900050587952 12345678.900020418689 12345678.900036638603 12345678.900036692619 22733516.847585715353 22733516.847585715353 22733516.877307306975 22733516.836141750216 22733516.836141750216
60293.146414940 2023-12-15T03:30:50.250786+00:00 12345678.900142315775 12345678.900142263621 12345678.900001021102 12345678.900003796443 12345678.900003850460 22733517.369337156415 22733517.369337160140 22733517.261629879475 22733517.279806476086 22733517.279806476086
60293.146426626 2023-12-15T03:30:51.260476+00:00 12345678.899821627885 12345678.899821575731 12345678.900002915412 12345678.900005524978 12345678.900005580857 22733517.412340376526 22733517.412340380251 22733517.545884903520 22733517.444582480937 22733517.444582480937
60293.146438101 2023-12-15T03:30:52.251941+00:00 12345678.900104202330 12345678.900104150176 12345678.900001909584 12345678.899995308369 12345678.899995362386 22733517.346421219409 22733517.346421223134 22733517.336895648390 22733517.185750015080 22733517.185750018805
60293.146449727 2023-12-15T03:30:53.256376+00:00 12345678.899962827563 12345678.899962775409 12345678.900012217462 12345678.900034926832 12345678.900034984574 22733517.428013827652 22733517.428013827652 22733517.384249117225 22733517.557571385056 22733517.557571385056
60293.146461300 2023-12-15T03:30:54.256333+00:00 12345678.900059636682 12345678.900059586391 12345678.899990927428 12345678.899998763576 12345678.899998819456 22733517.179318636656 22733517.179318636656 22733517.263937663287 22733517.256375599653 22733517.256375603378
60293.146472904 2023-12-15T03:30:55.258903+00:00 12345678.899861751124 12345678.899861698970 12345678.900000162423 12345678.899996483698 12345678.899996541440 22733517.783636361361 22733517.783636365086 22733517.595055744052 22733517.621586993337 22733517.621586993337
60293.146484491 2023-12-15T03:30:56.260019+00:00 12345678.900092078373 12345678.900092028081 12345678.899998912588 12345678.899989046156 12345678.899989102036 22733517.409335508943 22733517.409335512668 22733517.599860582501 22733517.536132331938 22733517.536132335663
60293.146495979 2023-12-15T03:30:57.252571+00:00 12345678.900021729991 12345678.900021677837 12345678.899996377528 12345678.899998703972 12345678.899998759851 22733517.526940654963 22733517.526940658689 22733517.424364097416 22733517.399567939341 22733517.399567943066
60293.146507635 2023-12-15T03:30:58.259676+00:00 12345678.899980442598 12345678.899980390444 12345678.899993792176 12345678.900025147945 12345678.900025201961 22733517.449034810066 22733517.449034810066 22733517.515467569232 22733517.503183845431 22733517.503183849156
60293.146519264 2023-12-15T03:30:59.264421+00:00 12345678.899910893291 12345678.899910841137 12345678.899978652596 12345678.899979596958 12345678.899979650974 22733517.583699069917 22733517.583699073642 22733517.668478820473 22733517.672880455852 22733517.672880455852
60293.146530821 2023-12-15T03:31:00.262937+00:00 12345678.900060962886 12345678.900060910732 12345678.900001911446 12345678.900024130940 12345678.900024184957 22733517.656548891217 22733517.656548894942 22733517.632320322096 22733517.597340241075 22733517.597340241075
60293.146542209 2023-12-15T03:31:01.246863+00:00 12345678.899979345500 12345678.899979293346 12345678.900007568300 12345678.900031732395 12345678.900031786412 22733517.727460108697 22733517.727460112423 22733517.696986336261 22733517.747475102544 22733517.747475102544
60293.146554177 2023-12-15T03:31:02.280879+00:00 12345678.900056997314 12345678.900056947023 12345678.899997571483 12345678.900008028373 12345678.900008084252 22733517.483546223491 22733517.483546227217 22733517.513274565339 22733517.490730803460 22733517.490730803460
60293.146565335 2023-12-15T03:31:03.244943+00:00 12345678.899966955185 12345678.899966904894 12345678.899992015213 12345678.899994539097 12345678.899994594976 22733518.034896064550 22733518.034896068275 22733517.912720598280 22733518.195913802832 22733518.195913802832
60293.146576917 2023-12-15T03:31:04.245612+00:00 12345678.900009516627 12345678.900009466335 12345678.900010123849 12345678.900026626885 12345678.900026682764 22733517.676143378019 22733517.676143381745 22733517.602224137634 22733517.573158357292 22733517.573158361018
60293.146588483 2023-12-15T03:31:05.244929+00:00 12345678.899917095900 12345678.899917043746 12345678.900001492351 12345678.899999102578 12345678.899999158457 22733517.732005141675 22733517.732005145401 22733517.698871105909 22733517.656907737255 22733517.656907740980
60293.146600058 2023-12-15T03:31:06.245043+00:00 12345678.900092994794 12345678.900092942640 12345678.899997834116 12345678.899992728606 12345678.899992782623 22733517.720138158649 22733517.720138158649 22733517.834042962641 22733517.871168006212 22733517.871168006212
60293.146611639 2023-12-15T03:31:07.245652+00:00 12345678.900004344061 12345678.900004293770 12345678.899995217100 12345678.899993114173 12345678.899993170053 22733517.990123372525 22733517.990123376250 22733517.939666908234 22733517.755796290934 22733517.755796294659
60293.146623236 2023-12-15T03:31:08.247612+00:00 12345678.899899387732 12345678.899899337441 12345678.900001013651 12345678.899997372180 12345678.899997428060 22733517.594075109810 22733517.594075113535 22733517.734433751553 22733517.530209466815 22733517.530209470540
60293.146634798 2023-12-15T03:31:09.246563+00:00 12345678.900151468813 12345678.900151418522 12345678.899991216138 12345678.899990214035 12345678.899990269914 22733517.299691952765 22733517.299691952765 22733517.304057355970 22733517.384523861110 22733517.384523861110
60293.146646353 2023-12-15T03:31:10.244913+00:00 12345678.899977555498 12345678.899977505207 12345678.899999050424 12345678.900008194149 12345678.900008248165 22733517.818704344332 22733517.818704344332 22733517.629024241120 22733517.861149746925 22733517.861149746925
60293.146657932 2023-12-15T03:31:11.245322+00:00 12345678.900007313117 12345678.900007260963 12345678.899992167950 12345678.899988932535 12345678.899988984689 22733517.375600934029 22733517.375600937754 22733517.602760616690 22733517.478836067021 22733517.478836070746
60293.146669605 2023-12-15T03:31:12.253855+00:00 12345678.899817334488 12345678.899817282334 12345678.899999095127 12345678.899992700666 12345678.899992754683 22733518.297111809254 22733518.297111812979 22733518.178469233215 22733518.288149766624 22733518.288149770349
60293.146681198 2023-12-15T03:31:13.255515+00:00 12345678.900029638782 12345678.900029588491 12345678.899998920038 12345678.900004953146 12345678.900005007163 22733518.040129587054 22733518.040129590780 22733518.032422613353 22733517.913039308041 22733517.913039311767
60293.146692669 2023-12-15T03:31:14.246579+00:00 12345678.900175247341 12345678.900175195187 12345678.900014804676 12345678.900042677298 12345678.900042733178 22733517.945688180625 22733517.945688180625 22733517.920602973551 22733517.803632847965 22733517.803632851690
60293.146704301 2023-12-15T03:31:15.251582+00:00 12345678.899886490777 12345678.899886440486 12345678.899966947734 12345678.899957250804 12345678.899957306683 22733518.017985880375 22733518.017985884100 22733517.983911093324 22733518.118601541966 22733518.118601545691
60293.146715973 2023-12-15T03:31:16.260066+00:00 12345678.900048900396 12345678.900048848242 12345678.899996653199 12345678.899987202138 12345678.899987259880 22733517.701064046472 22733517.701064050198 22733517.829492509365 22733517.799976181239 22733517.799976181239
60293.146727461 2023-12-15T03:31:17.252651+00:00 12345678.899966629222 12345678.899966578931 12345678.899986818433 12345678.899969568476 12345678.899969622493 22733517.972328577191 22733517.972328580916 22733517.973812215030 22733517.901175841689 22733517.901175841689
60293.146739104 2023-12-15T03:31:18.258581+00:00 12345678.900008823723 12345678.900008773431 12345678.899988546968 12345678.899986146018 12345678.899986200035 22733518.332937177271 22733518.332937180996 22733518.267129529268 22733518.426010511816 22733518.426010515541
60293.146750536 2023-12-15T03:31:19.246303+00:00 12345678.899983141571 12345678.899983089417 12345678.900005130097 12345678.900015432388 12345678.900015488267 22733517.975173611194 22733517.975173614919 22733518.053513087332 22733518.053370419890 22733518.053370419890
60293.146762177 2023-12-15T03:31:20.252113+00:00 12345678.899996569380 12345678.899996519089 12345678.900005899370 12345678.900024592876 12345678.900024646893 22733517.672416940331 22733517.672416940331 22733517.670452799648 22733517.492115173489 22733517.492115173489
60293.146773827 2023-12-15T03:31:21.258639+00:00 12345678.899936463684 12345678.899936413392 12345678.900003673509 12345678.900029962882 12345678.900030015036 22733518.115030501038 22733518.115030504763 22733518.092352684587 22733518.110114485025 22733518.110114485025
60293.146785358 2023-12-15T03:31:22.254901+00:00 12345678.899947166443 12345678.899947116151 12345678.899964483455 12345678.899963820353 12345678.899963874370 22733518.492867842317 22733518.492867846042 22733518.495895065367 22733518.571229260415 22733518.571229260415
60293.146796989 2023-12-15T03:31:23.259866+00:00 12345678.899959420785 12345678.899959370494 12345678.899999069050 12345678.900000961497 12345678.900001015514 22733518.038355253637 22733518.038355253637 22733518.094501417130 22733518.023080680519 22733518.023080680519
60293.146808554 2023-12-15T03:31:24.259104+00:00 12345678.900030046701 12345678.900029996410 12345678.900025002658 12345678.900016011670 12345678.900016067550 22733517.867977362126 22733517.867977362126 22733517.737799596041 22733517.698415666819 22733517.698415666819
60293.146820056 2023-12-15T03:31:25.252856+00:00 12345678.900064587593 12345678.900064537302 12345678.900016427040 12345678.900021588430 12345678.900021646172 22733518.100731123239 22733518.100731126964 22733517.893778983504 22733517.952791009098 22733517.952791009098
60293.146831650 2023-12-15T03:31:26.254553+00:00 12345678.899981129915 12345678.899981077760 12345678.899975022301 12345678.899974154308 12345678.899974212050 22733517.891642943025 22733517.891642946750 22733518.040495403111 22733517.936402350664 22733517.936402350664
60293.146843271 2023-12-15T03:31:27.258656+00:00 12345678.899997513741 12345678.899997463450 12345678.900012202561 12345678.900034142658 12345678.900034194812 22733518.162716701627 22733518.162716701627 22733518.329851776361 22733518.392368741333 22733518.392368741333
60293.146854979 2023-12-15T03:31:28.270220+00:00 12345678.900099517778 12345678.900099465623 12345678.900006083772 12345678.900012528524 12345678.900012584403 22733518.372497964650 22733518.372497968376 22733518.342934388667 22733518.306408453733 22733518.306408457458
60293.146866442 2023-12-15T03:31:29.260598+00:00 12345678.899894196540 12345678.899894146249 12345678.899998700246 12345678.899983445182 12345678.899983499199 22733518.525568980724 22733518.525568984449 22733518.444911297411 22733518.487726815045 22733518.487726818770
60293.146878064 2023-12-15T03:31:30.264718+00:00 12345678.900134803727 12345678.900134753436 12345678.899979077280 12345678.899954637513 12345678.899954691529 22733517.789330217987 22733517.789330221713 22733517.791020352393 22733517.835856843740 22733517.835856847465
60293.146889597 2023-12-15T03:31:31.261205+00:00 12345678.899966821074 12345678.899966770783 12345678.899991843849 12345678.899981288239 12345678.899981342256 22733517.364240832627 22733517.364240836352 22733517.477310393006 22733517.459839735180 22733517.459839738905
60293.146900988 2023-12-15T03:31:32.245368+00:00 12345678.899882659316 12345678.899882607162 12345678.899988701567 12345678.899993613362 12345678.899993667379 22733517.989011805505 22733517.989011809230 22733518.021180860698 22733517.868240155280 22733517.868240159005
60293.146912735 2023-12-15T03:31:33.260300+00:00 12345678.900003589690 12345678.900003539398 12345678.899999868125 12345678.900000290945 12345678.900000344962 22733518.685405805707 22733518.685405805707 22733518.630200326443 22733518.731380250305 22733518.731380254030
60293.146924218 2023-12-15T03:31:34.252444+00:00 12345678.900056146085 12345678.900056093931 12345678.899987068027 12345678.899989288300 12345678.899989342317 22733518.676391884685 22733518.676391888410 22733518.454390104860 22733518.547159623355 22733518.547159627080
60293.146935788 2023-12-15T03:31:35.252132+00:00 12345678.899990718812 12345678.899990666658 12345678.899992525578 12345678.899996018037 12345678.899996072054 22733518.028417255729 22733518.028417259455 22733518.148224875331 22733518.072994723916 22733518.072994727641
60293.146947373 2023-12-15T03:31:36.252989+00:00 12345678.900000782683 12345678.900000732392 12345678.900000371039 12345678.899998944253 12345678.899999000132 22733518.030803717673 22733518.030803717673 22733518.126398373395 22733518.203728649765 22733518.203728653491
60293.146958952 2023-12-15T03:31:37.253471+00:00 12345678.900015883148 12345678.900015830994 12345678.900005938485 12345678.900016911328 12345678.900016965345 22733517.952228315175 22733517.952228318900 22733518.008359394968 22733518.027072571218 22733518.027072574943
60293.146970604 2023-12-15T03:31:38.260175+00:00 12345678.899928458035 12345678.899928407744 12345678.899997089058 12345678.899988289922 12345678.899988343939 22733518.322909887880 22733518.322909891605 22733518.206897191703 22733518.282824128866 22733518.282824132591
60293.146982097 2023-12-15T03:31:39.253146+00:00 12345678.899985078722 12345678.899985026568 12345678.900009199977 12345678.900005208328 12345678.900005262345 22733518.211885254830 22733518.211885254830 22733518.129679407924 22733518.066471517086 22733518.066471520811
60293.146993583 2023-12-15T03:31:40.245539+00:00 12345678.900046652183 12345678.900046600029 12345678.899986578152 12345678.899965662509 12345678.899965718389 22733518.356402289122 22733518.356402292848 22733518.416702210903 22733518.381567321718 22733518.381567325443
60293.147005286 2023-12-15T03:31:41.256739+00:00 12345678.899876248091 12345678.899876195937 12345678.899989815429 12345678.899986108765 12345678.899986160919 22733518.259226307273 22733518.259226310998 22733518.254986219108 22733518.175146359950 22733518.175146359950
60293.147016834 2023-12-15T03:31:42.254501+00:00 12345678.900010267273 12345678.900010215119 12345678.899991143495 12345678.899995643646 12345678.899995697662 22733518.085731912404 22733518.085731916130 22733518.215347219259 22733518.144196607172 22733518.144196610898
60293.147028521 2023-12-15T03:31:43.264205+00:00 12345678.900015451014 12345678.900015398860 12345678.900013517588 12345678.900012798607 12345678.900012852624 22733518.957635276020 22733518.957635279745 22733518.772131890059 22733518.999292861670 22733518.999292865396
60293.147039942 2023-12-15T03:31:44.250973+00:00 12345678.900098098442 12345678.900098048151 12345678.899971274659 12345678.899937102571 12345678.899937158450 22733518.176626708359 22733518.176626712084 22733518.113052744418 22733518.017059747130 22733518.017059747130
60293.147051461 2023-12-15T03:31:45.246234+00:00 12345678.899956403300 12345678.899956353009 12345678.900012420490 12345678.900007452816 12345678.900007508695 22733517.822198703885 22733517.822198707610 22733517.936915483326 22733517.944194298238 22733517.944194301963
60293.147063185 2023-12-15T03:31:46.259165+00:00 12345678.900018546730 12345678.900018496439 12345678.900011967868 12345678.899983547628 12345678.899983601645 22733517.996008723974 22733517.996008723974 22733518.115555949509 22733518.203218732029 22733518.203218732029
60293.147074711 2023-12-15T03:31:47.254981+00:00 12345678.899955097586 12345678.899955045432 12345678.900009132922 12345678.900000911206 12345678.900000968948 22733518.674445051700 22733518.674445055425 22733518.665298424661 22733518.838579617441 22733518.838579621166
60293.147086351 2023-12-15T03:31:48.260715+00:00 12345678.900050411001 12345678.900050360709 12345678.900013111532 12345678.900030286983 12345678.900030342862 22733518.480622470379 22733518.480622470379 22733518.457241892815 22733518.312653496861 22733518.312653496861
60293.147097861 2023-12-15T03:31:49.255202+00:00 12345678.900044953451 12345678.900044903159 12345678.899981066585 12345678.899964878336 12345678.899964934215 22733518.721707589924 22733518.721707589924 22733518.566191505641 22733518.685841437429 22733518.685841441154
60293.147109332 2023-12-15T03:31:50.246238+00:00 12345678.899930091575 12345678.899930041283 12345678.899998338893 12345678.899994811043 12345678.899994865060 22733518.437084008008 22733518.437084008008 22733518.410432703793 22733518.515239916742 22733518.515239920467
60293.147120988 2023-12-15T03:31:51.253338+00:00 12345678.900105357170 12345678.900105305016 12345678.900005642325 12345678.900020312518 12345678.900020368397 22733518.190084926784 22733518.190084930509 22733518.380683906376 22733518.341896727681 22733518.341896727681
60293.147132531 2023-12-15T03:31:52.250694+00:00 12345678.899929676205 12345678.899929625914 12345678.899991258979 12345678.899969175458 12345678.899969231337 22733518.704681210220 22733518.704681213945 22733518.618338089436 22733518.603959638625 22733518.603959638625
60293.147144270 2023-12-15T03:31:53.264950+00:00 12345678.899894990027 12345678.899894937873 12345678.899994911626 12345678.900013787672 12345678.900013841689 22733518.127157907933 22733518.127157911658 22733518.300325345248 22733518.175690229982 22733518.175690229982
60293.147155820 2023-12-15T03:31:54.262871+00:00 12345678.900024192408 12345678.900024142116 12345678.899979243055 12345678.899986337870 12345678.899986390024 22733518.694357719272 22733518.694357722998 22733518.558902304620 22733518.572967346758 22733518.572967346758
60293.147167455 2023-12-15T03:31:55.268094+00:00 12345678.900129118934 12345678.900129066780 12345678.900011464953 12345678.900028932840 12345678.900028986856 22733519.221432138234 22733519.221432138234 22733519.091077771038 22733519.118258260190 22733519.118258260190
60293.147178950 2023-12-15T03:31:56.261297+00:00 12345678.899865416810 12345678.899865366518 12345678.899989714846 12345678.900003582239 12345678.900003639981 22733519.191417094320 22733519.191417094320 22733519.273663774133 22733519.383363980800 22733519.383363980800
60293.147190402 2023-12-15T03:31:57.250729+00:00 12345678.900021120906 12345678.900021068752 12345678.899986544624 12345678.899970905855 12345678.899970961735 22733518.876131735742 22733518.876131735742 22733518.809954170138 22733518.785622924566 22733518.785622924566
60293.147201985 2023-12-15T03:31:58.251496+00:00 12345678.900008069351 12345678.900008017197 12345678.899984808639 12345678.899977821857 12345678.899977875873 22733518.405889894813 22733518.405889898539 22733518.358189340681 22733518.283626910299 22733518.283626914024
60293.147213656 2023-12-15T03:31:59.259899+00:00 12345678.900069918483 12345678.900069866329 12345678.900008143857 12345678.900028392673 12345678.900028448552 22733518.027296036482 22733518.027296040207 22733518.281905770302 22733518.304177623242 22733518.304177623242
60293.147225218 2023-12-15T03:32:00.258831+00:00 12345678.899868465960 12345678.899868415669 12345678.900004459545 12345678.900019973516 12345678.900020027533 22733518.672153178602 22733518.672153182328 22733518.606572721153 22733518.675071798265 22733518.675071798265
60293.147236811 2023-12-15T03:32:01.260448+00:00 12345678.900048483163 12345678.900048431009 12345678.899998510256 12345678.900006407872 12345678.900006461889 22733518.274782594293 22733518.274782598019 22733518.375915296376 22733518.362956866622 22733518.362956866622
60293.147248309 2023-12-15T03:32:02.253899+00:00 12345678.900053298101 12345678.900053245947 12345678.899990484118 12345678.900012586266 12345678.900012638420 22733518.365113846958 22733518.365113850683 22733518.300751525909 22733518.384611412883 22733518.384611412883
60293.147259980 2023-12-15T03:32:03.262207+00:00 12345678.899848435074 12345678.899848382920 12345678.899981750175 12345678.899990040809 12345678.899990096688 22733518.351907856762 22733518.351907860488 22733518.278914749622 22733518.242247972637 22733518.242247976363
60293.147271500 2023-12-15T03:32:04.257563+00:00 12345678.900101335719 12345678.900101285428 12345678.899997698143 12345678.899988723919 12345678.899988779798 22733518.422995839268 22733518.422995842993 22733518.368936315179 22733518.335457712412 22733518.335457712412
60293.147283060 2023-12-15T03:32:05.256346+00:00 12345678.900043874979 12345678.900043824688 12345678.900016276166 12345678.900027530268 12345678.900027588010 22733518.724454406649 22733518.724454410374 22733518.658979360014 22733518.798608701676 22733518.798608705401
60293.147294546 2023-12-15T03:32:06.248744+00:00 12345678.899919819087 12345678.899919766933 12345678.899987433106 12345678.899988139048 12345678.899988196790 22733518.833678312600 22733518.833678316325 22733518.804004866630 22733518.845320295542 22733518.845320299268
60293.147306094 2023-12-15T03:32:07.246507+00:00 12345678.900094272569 12345678.900094220415 12345678.899989172816 12345678.899973258376 12345678.899973314255 22733518.885872952640 22733518.885872952640 22733518.900852363557 22733518.899973850697 22733518.899973854423
60293.147317674 2023-12-15T03:32:08.247009+00:00 12345678.899937115610 12345678.899937063456 12345678.900009155273 12345678.900016812608 12345678.900016866624 22733518.528571020812 22733518.528571020812 22733518.722695760429 22733518.679067030549 22733518.679067034274
60293.147329260 2023-12-15T03:32:09.248083+00:00 12345678.899886410683 12345678.899886358529 12345678.899999789894 12345678.900000968948 12345678.900001022965 22733518.700557816774 22733518.700557820499 22733518.649470467120 22733518.614054713398 22733518.614054713398
60293.147340793 2023-12-15T03:32:10.244527+00:00 12345678.900051327422 12345678.900051277131 12345678.900003297254 12345678.900013698265 12345678.900013750419 22733518.917223975062 22733518.917223975062 22733518.765939496458 22733518.855256691575 22733518.855256691575
60293.147352427 2023-12-15T03:32:11.249681+00:00 12345678.900029124692 12345678.900029072538 12345678.899988802150 12345678.899998567998 12345678.899998625740 22733518.489622548223 22733518.489622551948 22733518.614175371826 22733518.655005197972 22733518.655005201697
60293.147363956 2023-12-15T03:32:12.245830+00:00 12345678.900063619018 12345678.900063568726 12345678.900005716830 12345678.899992443621 12345678.899992497638 22733518.537085738033 22733518.537085741758 22733518.582686301321 22733518.579132970423 22733518.579132970423
60293.147375536 2023-12-15T03:32:13.246290+00:00 12345678.900008374825 12345678.900008324534 12345678.899987701327 12345678.899977833033 12345678.899977887049 22733518.869199320674 22733518.869199320674 22733518.843756951392 22733518.758132357150 22733518.758132360876
60293.147387111 2023-12-15T03:32:14.246343+00:00 12345678.899988107383 12345678.899988057092 12345678.899994120002 12345678.900004949421 12345678.900005005300 22733519.186782628298 22733519.186782628298 22733519.221480607986 22733519.149097263813 22733519.149097267538
60293.147398760 2023-12-15T03:32:15.252851+00:00 12345678.899893358350 12345678.899893306196 12345678.899989170954 12345678.899997642264 12345678.899997698143 22733519.478141646832 22733519.478141650558 22733519.339690215886 22733519.460136260837 22733519.460136260837
60293.147410264 2023-12-15T03:32:16.246788+00:00 12345678.899995837361 12345678.899995785207 12345678.900007668883 12345678.900023719296 12345678.900023775175 22733518.968040183187 22733518.968040186912 22733518.982600718737 22733519.062422450632 22733519.062422450632
60293.147421833 2023-12-15T03:32:17.246374+00:00 12345678.899939654395 12345678.899939602241 12345678.899996865541 12345678.900000775233 12345678.900000831112 22733518.122292578220 22733518.122292578220 22733518.255983248353 22733518.084600768983 22733518.084600768983
60293.147433477 2023-12-15T03:32:18.252435+00:00 12345678.900040473789 12345678.900040421635 12345678.899996811524 12345678.899999655783 12345678.899999711663 22733518.282765831798 22733518.282765835524 22733518.335718818009 22733518.392002020031 22733518.392002023757
60293.147445176 2023-12-15T03:32:19.263235+00:00 12345678.900158638135 12345678.900158585981 12345678.900005463511 12345678.900005426258 12345678.900005480275 22733519.014192700386 22733519.014192704111 22733518.961336951703 22733518.993899062276 22733518.993899066001
60293.147456690 2023-12-15T03:32:20.257999+00:00 12345678.899888996035 12345678.899888945743 12345678.900001093745 12345678.899988293648 12345678.899988351390 22733519.455936774611 22733519.455936778337 22733519.433537576348 22733519.459574416280 22733519.459574420005
60293.147468275 2023-12-15T03:32:21.258978+00:00 12345678.899970231578 12345678.899970179424 12345678.900009809062 12345678.900020563975 12345678.900020617992 22733519.162950400263 22733519.162950403988 22733519.164560820907 22733519.144962921739 22733519.144962921739
60293.147479693 2023-12-15T03:32:22.245476+00:00 12345678.900017747656 12345678.900017697364 12345678.899987287819 12345678.899996556342 12345678.899996612221 22733519.010161448270 22733519.010161451995 22733518.943344566971 22733518.913245704025 22733518.913245704025
60293.147491334 2023-12-15T03:32:23.251297+00:00 12345678.900097737089 12345678.900097684935 12345678.899994870648 12345678.899999797344 12345678.899999851361 22733519.238980829716 22733519.238980829716 22733519.187709189951 22733519.258207172155 22733519.258207172155
60293.147502918 2023-12-15T03:32:24.252091+00:00 12345678.899872863665 12345678.899872813374 12345678.899992840365 12345678.899985203519 12345678.899985259399 22733518.793093711138 22733518.793093714863 22733518.801318008453 22733518.720922499895 22733518.720922499895
60293.147514588 2023-12-15T03:32:25.260395+00:00 12345678.899960767478 12345678.899960717186 12345678.899994671345 12345678.899994660169 12345678.899994714186 22733518.892268132418 22733518.892268132418 22733518.850673969835 22733518.845975950360 22733518.845975954086
60293.147526063 2023-12-15T03:32:26.251881+00:00 12345678.900150552392 12345678.900150502101 12345678.899998266250 12345678.900011226535 12345678.900011280552 22733518.936281263828 22733518.936281263828 22733519.120352629572 22733519.172510799021 22733519.172510802746
60293.147537652 2023-12-15T03:32:27.253188+00:00 12345678.899976585060 12345678.899976532906 12345678.900004455820 12345678.900018580258 12345678.900018638000 22733519.060724657029 22733519.060724657029 22733519.049151249230 22733519.061905004084 22733519.061905007809
60293.147549322 2023-12-15T03:32:28.261453+00:00 12345678.899933923036 12345678.899933872744 12345678.900001347065 12345678.900031600147 12345678.900031656027 22733519.247791014612 22733519.247791018337 22733519.268273390830 22733519.273363236338 22733519.273363240063
60293.147560877 2023-12-15T03:32:29.259785+00:00 12345678.900023626164 12345678.900023574010 12345678.899977639318 12345678.899970173836 12345678.899970225990 22733519.183322150260 22733519.183322153986 22733519.153208713979 22733519.197438567877 22733519.197438567877
60293.147572401 2023-12-15T03:32:30.255438+00:00 12345678.899878749624 12345678.899878699332 12345678.900005403906 12345678.899986507371 12345678.899986561388 22733518.949892800301 22733518.949892804027 22733518.858654361218 22733518.926745463163 22733518.926745466888
60293.147583940 2023-12-15T03:32:31.252445+00:00 12345678.900186065584 12345678.900186015293 12345678.900004534051 12345678.900002731010 12345678.900002785027 22733518.525607291609 22733518.525607295334 22733518.554719638079 22733518.457095831633 22733518.457095835358
60293.147595551 2023-12-15T03:32:32.255570+00:00 12345678.899871239439 12345678.899871189147 12345678.899990405887 12345678.899998212233 12345678.899998268113 22733519.074025850743 22733519.074025850743 22733519.070756308734 22733519.075500469655 22733519.075500473380
60293.147607214 2023-12-15T03:32:33.263268+00:00 12345678.900061910972 12345678.900061860681 12345678.900006454438 12345678.900027226657 12345678.900027280673 22733519.774770144373 22733519.774770148098 22733519.839782364666 22733519.961928337812 22733519.961928337812
60293.147618609 2023-12-15T03:32:34.247868+00:00 12345678.899941479787 12345678.899941427633 12345678.899989781901 12345678.899984838441 12345678.899984894320 22733519.655929714441 22733519.655929718167 22733519.489076793194 22733519.469609338790 22733519.469609338790
60293.147630236 2023-12-15T03:32:35.252423+00:00 12345678.900096667930 12345678.900096615776 12345678.899987986311 12345678.899963468313 12345678.899963522330 22733519.003147032112 22733519.003147035837 22733519.050573021173 22733518.944015786052 22733518.944015789777
60293.147641832 2023-12-15T03:32:36.254313+00:00 12345678.899988798425 12345678.899988748133 12345678.900009885430 12345678.900017192587 12345678.900017248467 22733518.794481113553 22733518.794481113553 22733518.988222535700 22733518.899640738964 22733518.899640738964
60293.147653391 2023-12-15T03:32:37.252937+00:00 12345678.899853594601 12345678.899853544310 12345678.900012100115 12345678.900005109608 12345678.900005163625 22733519.304884903133 22733519.304884906858 22733519.181937430054 22733519.311779655516 22733519.311779655516
60293.147665149 2023-12-15T03:32:38.268821+00:00 12345678.900118244812 12345678.900118194520 12345678.899966357276 12345678.899934241548 12345678.899934299290 22733519.814881216735 22733519.814881220460 22733519.707903843373 22733519.860223446041 22733519.860223446041
60293.147676533 2023-12-15T03:32:39.252424+00:00 12345678.899936122820 12345678.899936072528 12345678.899999111891 12345678.900000527501 12345678.900000581518 22733519.265549618751 22733519.265549622476 22733519.417688649148 22733519.127104397863 22733519.127104397863
60293.147688106 2023-12-15T03:32:40.252318+00:00 12345678.899925721809 12345678.899925671518 12345678.900004791096 12345678.899987597018 12345678.899987651035 22733519.934778586030 22733519.934778586030 22733519.815635215491 22733519.844954080880 22733519.844954080880
60293.147699671 2023-12-15T03:32:41.251555+00:00 12345678.900167135522 12345678.900167085230 12345678.900029245764 12345678.900031976402 12345678.900032030419 22733519.676451228559 22733519.676451232284 22733519.758464537561 22733519.834828883410 22733519.834828887135
60293.147711182 2023-12-15T03:32:42.246166+00:00 12345678.899899199605 12345678.899899149314 12345678.900000827387 12345678.899991283193 12345678.899991337210 22733519.047387156636 22733519.047387160361 22733518.935071136802 22733518.922451589257 22733518.922451589257
60293.147722818 2023-12-15T03:32:43.251456+00:00 12345678.899999229237 12345678.899999178946 12345678.899995520711 12345678.900003112853 12345678.900003166869 22733518.481150083244 22733518.481150086969 22733518.693516716361 22733518.646512262523 22733518.646512266248
60293.147734520 2023-12-15T03:32:44.262500+00:00 12345678.900122247636 12345678.900122195482 12345678.899994110689 12345678.899994255975 12345678.899994311854 22733519.389794331044 22733519.389794334769 22733519.257726427168 22733519.268993407488 22733519.268993411213
60293.147746072 2023-12-15T03:32:45.260581+00:00 12345678.899937184528 12345678.899937132373 12345678.900015130639 12345678.900028225034 12345678.900028279051 22733519.653291244060 22733519.653291247785 22733519.618636813015 22733519.523175947368 22733519.523175951093
60293.147757666 2023-12-15T03:32:46.262346+00:00 12345678.900025827810 12345678.900025777519 12345678.899980753660 12345678.899978343397 12345678.899978397414 22733519.429315343499 22733519.429315347224 22733519.597304578871 22733519.491190098226 22733519.491190101951
60293.147769073 2023-12-15T03:32:47.247938+00:00 12345678.899917570874 12345678.899917520583 12345678.900002887473 12345678.900037404150 12345678.900037460029 22733519.888870909810 22733519.888870913535 22733519.740659225732 22733519.950337335467 22733519.950337339193
60293.147780628 2023-12-15T03:32:48.246287+00:00 12345678.899980161339 12345678.899980111048 12345678.899985654280 12345678.899996768683 12345678.899996824563 22733519.747502576560 22733519.747502580285 22733519.856207009405 22733519.926223430783 22733519.926223434508
60293.147792452 2023-12-15T03:32:49.267811+00:00 12345678.900066889822 12345678.900066839531 12345678.899997895584 12345678.899995669723 12345678.899995725602 22733520.013915244490 22733520.013915248215 22733519.805983707309 22733519.806118030101 22733519.806118033826
60293.147803928 2023-12-15T03:32:50.259349+00:00 12345678.899948565289 12345678.899948513135 12345678.900009790435 12345678.899998480454 12345678.899998534471 22733519.460324339569 22733519.460324343294 22733519.553118344396 22733519.566094748676 22733519.566094752401
60293.147815437 2023-12-15T03:32:51.253730+00:00 12345678.900102930143 12345678.900102877989 12345678.899996366352 12345678.899988316000 12345678.899988370016 22733519.170904334635 22733519.170904338360 22733519.353479232639 22733519.188342157751 22733519.188342161477
60293.147827068 2023-12-15T03:32:52.258651+00:00 12345678.899937564507 12345678.899937512353 12345678.899990053847 12345678.899975633249 12345678.899975689128 22733519.715541388839 22733519.715541392565 22733519.723997049034 22733519.765906553715 22733519.765906557441
60293.147838490 2023-12-15T03:32:53.245522+00:00 12345678.899971680716 12345678.899971630424 12345678.900002541021 12345678.899997655302 12345678.899997709319 22733520.181039575487 22733520.181039579213 22733520.056816220284 22733520.166031207889 22733520.166031207889
60293.147850228 2023-12-15T03:32:54.259688+00:00 12345678.899940561503 12345678.899940511212 12345678.899991985410 12345678.899985350668 12345678.899985402822 22733520.143047403544 22733520.143047407269 22733520.150525495410 22733520.186728414148 22733520.186728414148
60293.147861801 2023-12-15T03:32:55.259575+00:00 12345678.900118201971 12345678.900118151680 12345678.900002345443 12345678.900012418628 12345678.900012472644 22733519.814173188061 22733519.814173188061 22733519.806491512805 22733519.545956805348 22733519.545956809074
60293.147873359 2023-12-15T03:32:56.258218+00:00 12345678.899967163801 12345678.899967111647 12345678.899990793318 12345678.899987172335 12345678.899987226352 22733519.928380183876 22733519.928380187601 22733520.083920434117 22733520.111017420888 22733520.111017424613
60293.147885037 2023-12-15T03:32:57.267150+00:00 12345678.899903513491 12345678.899903463200 12345678.899997325614 12345678.900002589449 12345678.900002647191 22733520.309907171875 22733520.309907175601 22733520.260701160878 22733520.404244240373 22733520.404244240373
60293.147896446 2023-12-15T03:32:58.252909+00:00 12345678.900050630793 12345678.900050580502 12345678.899996025488 12345678.899998029694 12345678.899998085573 22733520.293535050005 22733520.293535050005 22733520.111462019384 22733520.227566719055 22733520.227566719055
60293.147908103 2023-12-15T03:32:59.260074+00:00 12345678.900090182200 12345678.900090130046 12345678.899993935600 12345678.899995556101 12345678.899995611981 22733519.704234365374 22733519.704234369099 22733519.680051084608 22733519.620964821428 22733519.620964825153
60293.147919597 2023-12-15T03:33:00.253146+00:00 12345678.899850748479 12345678.899850696325 12345678.899994680658 12345678.900009993464 12345678.900010045618 22733519.516677979380 22733519.516677983105 22733519.640955001116 22733519.541917599738 22733519.541917603463
60293.147931789 2023-12-15T03:33:01.306582+00:00 12345678.900008523837 12345678.900008471683 12345678.899978822097 12345678.899973692372 12345678.899973744527 22733519.881246786565 22733519.881246786565 22733519.844362296164 22733519.840526346117 22733519.840526346117
60293.147942752 2023-12-15T03:33:02.253790+00:00 12345678.900059211999 12345678.900059161708 12345678.900019835681 12345678.900025291368 12345678.900025347248 22733519.553373206407 22733519.553373210132 22733519.563716188073 22733519.478885050863 22733519.478885050863
60293.147954270 2023-12-15T03:33:03.248942+00:00 12345678.899951647967 12345678.899951595813 12345678.900009728968 12345678.900015803054 12345678.900015858933 22733519.457757808268 22733519.457757811993 22733519.619067583233 22733519.619939975441 22733519.619939975441
60293.147965794 2023-12-15T03:33:04.244627+00:00 12345678.900084186345 12345678.900084136054 12345678.899994373322 12345678.899979691952 12345678.899979745969 22733520.233962312341 22733520.233962312341 22733519.973429452628 22733520.097676038742 22733520.097676038742
60293.147977383 2023-12-15T03:33:05.245860+00:00 12345678.899925233796 12345678.899925183505 12345678.900005169213 12345678.899992868304 12345678.899992922321 22733519.889105867594 22733519.889105871320 22733519.956807088107 22733519.913742735982 22733519.913742735982
60293.147988958 2023-12-15T03:33:06.246005+00:00 12345678.899952117354 12345678.899952065200 12345678.899993538857 12345678.899996859953 12345678.899996917695 22733519.952062603086 22733519.952062606812 22733519.929256737232 22733519.894868779927 22733519.894868779927
60293.148000522 2023-12-15T03:33:07.245086+00:00 12345678.900102512911 12345678.900102462620 12345678.899998238310 12345678.900002881885 12345678.900002939627 22733520.041540283710 22733520.041540287435 22733520.011319480836 22733520.255231358111 22733520.255231358111
60293.148012101 2023-12-15T03:33:08.245493+00:00 12345678.900016805157 12345678.900016754866 12345678.899997781962 12345678.899993583560 12345678.899993641302 22733519.507743436843 22733519.507743436843 22733519.604843132198 22733519.515592020005 22733519.515592020005
60293.148023673 2023-12-15T03:33:09.245375+00:00 12345678.899939611554 12345678.899939559400 12345678.899990627542 12345678.899996459484 12345678.899996517226 22733519.531330835074 22733519.531330835074 22733519.373156715184 22733519.278153706342 22733519.278153710067
60293.148035273 2023-12-15T03:33:10.247593+00:00 12345678.899966558442 12345678.899966506287 12345678.900000436231 12345678.900006648153 12345678.900006702170 22733519.573703859001 22733519.573703862727 22733519.644804570824 22733519.708821408451 22733519.708821412176
60293.148047005 2023-12-15T03:33:11.261227+00:00 12345678.900093520060 12345678.900093469769 12345678.899990409613 12345678.899968631566 12345678.899968685582 22733519.994934298098 22733519.994934301823 22733520.049201294780 22733520.029048711061 22733520.029048711061
60293.148058596 2023-12-15T03:33:12.262719+00:00 12345678.899897722527 12345678.899897670373 12345678.899983579293 12345678.899963648990 12345678.899963703007 22733520.310184489936 22733520.310184493661 22733520.392130296677 22733520.562636133283 22733520.562636137009
60293.148070190 2023-12-15T03:33:13.264374+00:00 12345678.900055654347 12345678.900055602193 12345678.900023361668 12345678.900018600747 12345678.900018654764 22733520.252411544323 22733520.252411544323 22733520.138234358281 22733520.212671488523 22733520.212671488523
60293.148081708 2023-12-15T03:33:14.259542+00:00 12345678.900064034387 12345678.900063982233 12345678.900011753663 12345678.900016341358 12345678.900016397238 22733519.710524860770 22733519.710524864495 22733519.675293516368 22733519.591328132898 22733519.591328136623
60293.148093251 2023-12-15T03:33:15.256832+00:00 12345678.899875827134 12345678.899875776842 12345678.900000745431 12345678.900008125231 12345678.900008179247 22733519.581402771175 22733519.581402774900 22733519.703815940768 22733519.575006294996 22733519.575006294996
60293.148104787 2023-12-15T03:33:16.253565+00:00 12345678.900011789054 12345678.900011738762 12345678.899988135323 12345678.899990865961 12345678.899990919977 22733520.167315222323 22733520.167315226048 22733520.114934984595 22733520.199333805591 22733520.199333809316
60293.148116445 2023-12-15T03:33:17.260837+00:00 12345678.900084890425 12345678.900084840134 12345678.899999199435 12345678.899993415922 12345678.899993471801 22733519.694730181247 22733519.694730184972 22733519.785388749093 22733519.653494864702 22733519.653494868428
60293.148128011 2023-12-15T03:33:18.260164+00:00 12345678.899861058220 12345678.899861007929 12345678.900006689131 12345678.899993149564 12345678.899993207306 22733519.685394629836 22733519.685394633561 22733519.710418030620 22733519.612893465906 22733519.612893469632
60293.148139497 2023-12-15T03:33:19.252551+00:00 12345678.900109473616 12345678.900109423324 12345678.899974536151 12345678.899953251705 12345678.899953309447 22733520.274038169533 22733520.274038173258 22733520.168159291148 22733520.232772868127 22733520.232772871852
60293.148151173 2023-12-15T03:33:20.261376+00:00 12345678.900005487725 12345678.900005435571 12345678.900015901774 12345678.900019105524 12345678.900019161403 22733520.394734397531 22733520.394734401256 22733520.453753959388 22733520.454843629152 22733520.454843632877
60293.148162619 2023-12-15T03:33:21.250265+00:00 12345678.900019226596 12345678.900019174442 12345678.899987211451 12345678.899989258498 12345678.899989312515 22733519.880307443440 22733519.880307447165 22733520.006547290832 22733519.880283005536 22733519.880283009261
60293.148174231 2023-12-15T03:33:22.253571+00:00 12345678.899852870032 12345678.899852817878 12345678.899992030114 12345678.900002563372 12345678.900002617389 22733520.002118822187 22733520.002118825912 22733519.908596403897 22733519.989501345903 22733519.989501349628
60293.148185878 2023-12-15T03:33:23.259863+00:00 12345678.900051889941 12345678.900051839650 12345678.899985723197 12345678.899976706132 12345678.899976762012 22733519.607703026384 22733519.607703030109 22733519.650896411389 22733519.621991947293 22733519.621991947293
60293.148197555 2023-12-15T03:33:24.268775+00:00 12345678.900135114789 12345678.900135064498 12345678.900024505332 12345678.900014147162 12345678.900014203042 22733520.222165741026 22733520.222165741026 22733519.939885545522 22733520.033160872757 22733520.033160872757
60293.148209038 2023-12-15T03:33:25.260847+00:00 12345678.899926939979 12345678.899926889688 12345678.899975782260 12345678.899947987869 12345678.899948043749 22733520.021013781428 22733520.021013781428 22733520.207153208554 22733520.151675865054 22733520.151675865054
60293.148220563 2023-12-15T03:33:26.256644+00:00 12345678.899970673025 12345678.899970620871 12345678.900011025369 12345678.900029808283 12345678.900029862300 22733520.475829627365 22733520.475829631090 22733520.380124568939 22733520.339029010385 22733520.339029014111
60293.148232079 2023-12-15T03:33:27.251650+00:00 12345678.900007614866 12345678.900007562712 12345678.899990065023 12345678.899984823540 12345678.899984879419 22733520.185241281986 22733520.185241281986 22733520.308499556035 22733520.236861724406 22733520.236861724406
60293.148243704 2023-12-15T03:33:28.256037+00:00 12345678.899914303795 12345678.899914253503 12345678.900001300499 12345678.899995494634 12345678.899995550513 22733520.389468915761 22733520.389468919486 22733520.383573845029 22733520.463456396013 22733520.463456399739
60293.148255337 2023-12-15T03:33:29.261160+00:00 12345678.900052471086 12345678.900052420795 12345678.899989273399 12345678.899981155992 12345678.899981213734 22733520.401252612472 22733520.401252616197 22733520.226019814610 22733520.341605436057 22733520.341605439782
60293.148266913 2023-12-15T03:33:30.261285+00:00 12345678.900046620518 12345678.900046568364 12345678.900009669363 12345678.900014765561 12345678.900014821440 22733519.907719995826 22733519.907719999552 22733519.935473971069 22733519.812486484647 22733519.812486484647
60293.148278479 2023-12-15T03:33:31.260534+00:00 12345678.899943254888 12345678.899943202734 12345678.899981098250 12345678.899980390444 12345678.899980442598 22733520.076148245484 22733520.076148249209 22733520.257864758372 22733520.222500760108 22733520.222500763834
60293.148290154 2023-12-15T03:33:32.269283+00:00 12345678.899955706671 12345678.899955654517 12345678.899997746572 12345678.899982428178 12345678.899982482195 22733520.242533914745 22733520.242533914745 22733520.217718560249 22733520.241923999041 22733520.241923999041
60293.148301579 2023-12-15T03:33:33.256454+00:00 12345678.899995390326 12345678.899995340034 12345678.900004621595 12345678.899998351932 12345678.899998405948 22733520.228814687580 22733520.228814687580 22733520.241514217108 22733520.256038941443 22733520.256038945168
60293.148313195 2023-12-15T03:33:34.260039+00:00 12345678.899951379746 12345678.899951327592 12345678.899988165125 12345678.899962337688 12345678.899962391704 22733520.564026821405 22733520.564026825130 22733520.467919878662 22733520.437483999878 22733520.437483999878
60293.148324697 2023-12-15T03:33:35.253855+00:00 12345678.900141637772 12345678.900141585618 12345678.900017989799 12345678.900039844215 12345678.900039896369 22733520.662184350193 22733520.662184353918 22733520.592835202813 22733520.635354511440 22733520.635354515165
60293.148336347 2023-12-15T03:33:36.260400+00:00 12345678.899998771027 12345678.899998718873 12345678.899964299053 12345678.899936202914 12345678.899936258793 22733520.480771489441 22733520.480771493167 22733520.630665007979 22733520.685908049345 22733520.685908049345
60293.148347826 2023-12-15T03:33:37.252187+00:00 12345678.900058006868 12345678.900057954714 12345678.900033170357 12345678.900075394660 12345678.900075450540 22733520.591932695359 22733520.591932699084 22733520.538255449384 22733520.363474231213 22733520.363474234939
60293.148359433 2023-12-15T03:33:38.254987+00:00 12345678.899912603199 12345678.899912552908 12345678.899968629703 12345678.899948079139 12345678.899948136881 22733520.842183947563 22733520.842183951288 22733520.872001875192 22733520.999960802495 22733520.999960802495
60293.148371053 2023-12-15T03:33:39.258970+00:00 12345678.900057911873 12345678.900057859719 12345678.900004832074 12345678.900019688532 12345678.900019748136 22733520.487239416689 22733520.487239420414 22733520.484474018216 22733520.453754708171 22733520.453754711896
60293.148382685 2023-12-15T03:33:40.264021+00:00 12345678.899861520156 12345678.899861469865 12345678.900008061901 12345678.900003256276 12345678.900003312156 22733520.492548432201 22733520.492548432201 22733520.400678485632 22733520.543159045279 22733520.543159049004
60293.148394095 2023-12-15T03:33:41.249797+00:00 12345678.900062255561 12345678.900062205270 12345678.899974383414 12345678.899970626459 12345678.899970678613 22733520.347234107554 22733520.347234107554 22733520.353240113705 22733520.336918149143 22733520.336918149143
60293.148405739 2023-12-15T03:33:42.255883+00:00 12345678.899979455397 12345678.899979405105 12345678.899976266548 12345678.899986928329 12345678.899986982346 22733520.333498917520 22733520.333498917520 22733520.404924988747 22733520.269142821431 22733520.269142821431
60293.148417275 2023-12-15T03:33:43.252540+00:00 12345678.900035085157 12345678.900035033002 12345678.899978024885 12345678.899968236685 12345678.899968292564 22733520.509280633181 22733520.509280633181 22733520.588394034654 22733520.622973110527 22733520.622973114252
60293.148428840 2023-12-15T03:33:44.251740+00:00 12345678.900017138571 12345678.900017088279 12345678.900029223412 12345678.900039158762 12345678.900039212778 22733520.810127057135 22733520.810127060860 22733520.581337776035 22733520.665831863880 22733520.665831867605
60293.148440478 2023-12-15T03:33:45.257292+00:00 12345678.899846913293 12345678.899846863002 12345678.899993065745 12345678.899990921840 12345678.899990973994 22733520.581461060792 22733520.581461064517 22733520.584042470902 22733520.646912548691 22733520.646912552416
60293.148452055 2023-12-15T03:33:46.257525+00:00 12345678.900138715282 12345678.900138664991 12345678.900009833276 12345678.900012833998 12345678.900012888014 22733520.541925106198 22733520.541925106198 22733520.628813818097 22733520.709669880569 22733520.709669884294
60293.148463642 2023-12-15T03:33:47.258681+00:00 12345678.899951394647 12345678.899951342493 12345678.899999044836 12345678.899993114173 12345678.899993170053 22733520.236543908715 22733520.236543912441 22733520.299591559917 22733520.235787685961 22733520.235787689686
60293.148475173 2023-12-15T03:33:48.254991+00:00 12345678.899949233979 12345678.899949183688 12345678.900005010888 12345678.900003103539 12345678.900003159419 22733519.839961465448 22733519.839961469173 22733519.810618087649 22733519.704204842448 22733519.704204842448
60293.148486743 2023-12-15T03:33:49.254607+00:00 12345678.900120165199 12345678.900120113045 12345678.899995144457 12345678.899984322488 12345678.899984378368 22733519.685905389488 22733519.685905389488 22733519.765071943402 22733519.683726996183 22733519.683726999909
60293.148498374 2023-12-15T03:33:50.259495+00:00 12345678.899961682037 12345678.899961631745 12345678.900005148724 12345678.900020662695 12345678.900020718575 22733520.361299153417 22733520.361299157143 22733520.294385910034 22733520.309351392090 22733520.309351392090
60293.148510023 2023-12-15T03:33:51.265986+00:00 12345678.899870404974 12345678.899870352820 12345678.899997716770 12345678.899996623397 12345678.899996679276 22733520.529362995178 22733520.529362995178 22733520.545600060374 22733520.598465718329 22733520.598465722054
60293.148521540 2023-12-15T03:33:52.261022+00:00 12345678.900093061849 12345678.900093011558 12345678.899985278025 12345678.899962706491 12345678.899962760508 22733520.398828048259 22733520.398828051984 22733520.380232989788 22733520.411116741598 22733520.411116745323
60293.148533132 2023-12-15T03:33:53.262642+00:00 12345678.899938400835 12345678.899938348681 12345678.899999115616 12345678.900025291368 12345678.900025345385 22733520.586844991893 22733520.586844995618 22733520.646861396730 22733520.530276231468 22733520.530276235193
60293.148544678 2023-12-15T03:33:54.260148+00:00 12345678.899965042248 12345678.899964990094 12345678.899997781962 12345678.900011168793 12345678.900011224672 22733520.979522205889 22733520.979522205889 22733520.907067965716 22733520.855143398046 22733520.855143401772
60293.148556258 2023-12-15T03:33:55.260649+00:00 12345678.900011973456 12345678.900011923164 12345678.899981079623 12345678.899971963838 12345678.899972019717 22733520.573989126831 22733520.573989126831 22733520.428456645459 22733520.498028609902 22733520.498028613627
60293.148567761 2023-12-15T03:33:56.254591+00:00 12345678.900008564815 12345678.900008514524 12345678.900006536394 12345678.900010684505 12345678.900010738522 22733519.927182178944 22733519.927182182670 22733520.226780898869 22733520.220285903662 22733520.220285903662
60293.148579398 2023-12-15T03:33:57.260003+00:00 12345678.900100879371 12345678.900100829080 12345678.900008725002 12345678.900020159781 12345678.900020213798 22733521.117433719337 22733521.117433723062 22733520.957051366568 22733521.077131230384 22733521.077131230384
60293.148590992 2023-12-15T03:33:58.261684+00:00 12345678.899996228516 12345678.899996176362 12345678.900001436472 12345678.899998057634 12345678.899998113513 22733520.850847609341 22733520.850847613066 22733521.006949849427 22733520.935373537242 22733520.935373537242
60293.148602383 2023-12-15T03:33:59.245900+00:00 12345678.900021111593 12345678.900021059439 12345678.899983087555 12345678.899982476607 12345678.899982532486 22733520.943568751216 22733520.943568754941 22733520.806215312332 22733520.796022560447 22733520.796022564173
60293.148614042 2023-12-15T03:34:00.253258+00:00 12345678.899906564504 12345678.899906512350 12345678.900003544986 12345678.900021892041 12345678.900021946058 22733520.606197994202 22733520.606197997928 22733520.614522591233 22733520.586954209954 22733520.586954213679
60293.148625691 2023-12-15T03:34:01.259754+00:00 12345678.899956613779 12345678.899956563488 12345678.899995474145 12345678.899979794398 12345678.899979852140 22733520.464296281338 22733520.464296285063 22733520.491019640118 22733520.414150428027 22733520.414150431752
60293.148637382 2023-12-15T03:34:02.269855+00:00 12345678.899944243953 12345678.899944193661 12345678.899986587465 12345678.899967454374 12345678.899967508391 22733520.441874947399 22733520.441874951124 22733520.395392619073 22733520.428430795670 22733520.428430799395
60293.148648859 2023-12-15T03:34:03.261471+00:00 12345678.900125548244 12345678.900125497952 12345678.900004396215 12345678.899997996166 12345678.899998052046 22733520.407484836876 22733520.407484840602 22733520.434933587909 22733520.520628552884 22733520.520628556609
60293.148660264 2023-12-15T03:34:04.246785+00:00 12345678.899898672476 12345678.899898620322 12345678.899992564693 12345678.899994546548 12345678.899994600564 22733520.339112535119 22733520.339112538844 22733520.308367155492 22733520.238639194518 22733520.238639198244
60293.148671901 2023-12-15T03:34:05.252260+00:00 12345678.900003019720 12345678.900002969429 12345678.899995842949 12345678.900005957112 12345678.900006011128 22733520.546045184135 22733520.546045184135 22733520.633945848793 22733520.744591694325 22733520.744591694325
60293.148683425 2023-12-15T03:34:06.247903+00:00 12345678.900116857141 12345678.900116804987 12345678.899995580316 12345678.899999331683 12345678.899999385700 22733520.324905514717 22733520.324905514717 22733520.314926553518 22733520.207637447864 22733520.207637451589
60293.148695018 2023-12-15T03:34:07.249573+00:00 12345678.899917112663 12345678.899917060509 12345678.900004915893 12345678.900019330904 12345678.900019384921 22733520.511957287788 22733520.511957291514 22733520.479458443820 22733520.410091683269 22733520.410091683269
60293.148706557 2023-12-15T03:34:08.246559+00:00 12345678.899961775169 12345678.899961723015 12345678.900001091883 12345678.899987846613 12345678.899987902492 22733520.714449167252 22733520.714449170977 22733520.714352093637 22733520.580050155520 22733520.580050155520
60293.148718184 2023-12-15T03:34:09.251132+00:00 12345678.900080734864 12345678.900080682710 12345678.899996517226 12345678.900004887953 12345678.900004943833 22733520.943405453116 22733520.943405456841 22733520.940007507801 22733521.049480069429 22733521.049480073154
60293.148729690 2023-12-15T03:34:10.245213+00:00 12345678.899986203760 12345678.899986153468 12345678.899998961017 12345678.899992244318 12345678.899992302060 22733520.674337737262 22733520.674337737262 22733520.580671805888 22733520.532115764916 22733520.532115764916
60293.148741273 2023-12-15T03:34:11.245978+00:00 12345678.900037815794 12345678.900037765503 12345678.900006594136 12345678.900009706616 12345678.900009760633 22733520.505440328270 22733520.505440328270 22733520.720243778080 22733520.664540164173 22733520.664540164173
60293.148752928 2023-12-15T03:34:12.252960+00:00 12345678.899879809469 12345678.899879757315 12345678.899985082448 12345678.899970948696 12345678.899971004575 22733521.702783130109 22733521.702783130109 22733521.477628462017 22733521.666474744678 22733521.666474748403
60293.148764491 2023-12-15T03:34:13.252013+00:00 12345678.900107108057 12345678.900107057765 12345678.899976976216 12345678.899961382151 12345678.899961436167 22733521.173009928316 22733521.173009932041 22733521.333667926490 22733521.380555909127 22733521.380555912852
60293.148776156 2023-12-15T03:34:14.259854+00:00 12345678.899867065251 12345678.899867013097 12345678.899997370318 12345678.899992011487 12345678.899992067367 22733520.703156627715 22733520.703156631440 22733520.555687248707 22733520.448574822396 22733520.448574826121
60293.148787753 2023-12-15T03:34:15.261844+00:00 12345678.899988675490 12345678.899988625199 12345678.899997550994 12345678.899998452514 12345678.899998508394 22733520.167614340782 22733520.167614344507 22733520.328483771533 22733520.338123053312 22733520.338123057038
60293.148799255 2023-12-15T03:34:16.255699+00:00 12345678.899997176602 12345678.899997126311 12345678.899987557903 12345678.899996012449 12345678.899996066466 22733520.512174207717 22733520.512174211442 22733520.413379244506 22733520.404654525220 22733520.404654525220
60293.148810880 2023-12-15T03:34:17.260024+00:00 12345678.900121750310 12345678.900121700019 12345678.899999896064 12345678.900004973635 12345678.900005027652 22733520.491670470685 22733520.491670474410 22733520.521740123630 22733520.323453593999 22733520.323453597724
60293.148822361 2023-12-15T03:34:18.251940+00:00 12345678.899905031547 12345678.899904979393 12345678.900003753603 12345678.899994431064 12345678.899994486943 22733521.270909614861 22733521.270909614861 22733521.215057883412 22733521.366402722895 22733521.366402726620
60293.148834024 2023-12-15T03:34:19.259634+00:00 12345678.900109287351 12345678.900109237060 12345678.900001751259 12345678.899987669662 12345678.899987725541 22733521.023954331875 22733521.023954335600 22733520.982447344810 22733520.811145577580 22733520.811145581305
60293.148845592 2023-12-15T03:34:20.259165+00:00 12345678.900004427880 12345678.900004377589 12345678.900004088879 12345678.900013038889 12345678.900013096631 22733521.262713819742 22733521.262713823467 22733521.134231511503 22733521.204085528851 22733521.204085528851
60293.148857193 2023-12-15T03:34:21.261484+00:00 12345678.899975610897 12345678.899975558743 12345678.899998506531 12345678.899997889996 12345678.899997945875 22733520.475841004401 22733520.475841008127 22733520.793272491544 22733520.755724918097 22733520.755724921823
60293.148868644 2023-12-15T03:34:22.250859+00:00 12345678.899886187166 12345678.899886136875 12345678.899998560548 12345678.900001557544 12345678.900001613423 22733521.215869821608 22733521.215869821608 22733521.041829247028 22733521.157660864294 22733521.157660864294
60293.148880274 2023-12-15T03:34:23.255679+00:00 12345678.899994406849 12345678.899994356558 12345678.899991668761 12345678.899989377707 12345678.899989431724 22733521.109694797546 22733521.109694801271 22733521.073792144656 22733521.116984903812 22733521.116984907538
60293.148891906 2023-12-15T03:34:24.260660+00:00 12345678.899993952364 12345678.899993902072 12345678.900005003437 12345678.900020843372 12345678.900020899251 22733520.881391208619 22733520.881391212344 22733520.966648716480 22733520.859586331993 22733520.859586335719
60293.148903495 2023-12-15T03:34:25.261967+00:00 12345678.900007497519 12345678.900007447228 12345678.899988807738 12345678.900007484481 12345678.900007538497 22733521.214771643281 22733521.214771643281 22733521.183053232729 22733521.221327953041 22733521.221327956766
60293.148915054 2023-12-15T03:34:26.260692+00:00 12345678.900023929775 12345678.900023879483 12345678.899988602847 12345678.900004308671 12345678.900004362687 22733520.699665673077 22733520.699665673077 22733520.741367507726 22733520.610298946500 22733520.610298946500
60293.148926642 2023-12-15T03:34:27.261899+00:00 12345678.900104299188 12345678.900104248896 12345678.899995353073 12345678.899998391047 12345678.899998445064 22733521.202039144933 22733521.202039148659 22733521.102606520057 22733521.205154098570 22733521.205154102296
60293.148938170 2023-12-15T03:34:28.257909+00:00 12345678.899925347418 12345678.899925297126 12345678.900021538138 12345678.900025121868 12345678.900025175884 22733521.247506760061 22733521.247506763786 22733521.324386555701 22733521.184381552041 22733521.184381555766
60293.148949700 2023-12-15T03:34:29.254060+00:00 12345678.899957524613 12345678.899957472458 12345678.900015624240 12345678.900001564994 12345678.900001620874 22733521.795923706144 22733521.795923709869 22733521.715831160545 22733521.774825677276 22733521.774825681001
60293.148961159 2023-12-15T03:34:30.244181+00:00 12345678.900030689314 12345678.900030639023 12345678.899994200096 12345678.899986524135 12345678.899986580014 22733521.026498541236 22733521.026498544961 22733521.076722379774 22733521.023876264691 22733521.023876268417
60293.148972826 2023-12-15T03:34:31.252185+00:00 12345678.899929959327 12345678.899929907173 12345678.899992059916 12345678.899994803593 12345678.899994863197 22733520.988236367702 22733520.988236371428 22733521.013714641333 22733521.118486229330 22733521.118486229330
60293.148984453 2023-12-15T03:34:32.256730+00:00 12345678.900153096765 12345678.900153046474 12345678.900007087737 12345678.900002326816 12345678.900002382696 22733521.170288253576 22733521.170288257301 22733521.138479251415 22733521.185870729387 22733521.185870733112
60293.148996078 2023-12-15T03:34:33.261170+00:00 12345678.900026960298 12345678.900026910007 12345678.900006331503 12345678.900012142956 12345678.900012196973 22733521.171101465821 22733521.171101465821 22733521.270123414695 22733521.335087675601 22733521.335087675601
60293.149007716 2023-12-15T03:34:34.266642+00:00 12345678.899880876765 12345678.899880824611 12345678.899987300858 12345678.899975648150 12345678.899975702167 22733521.317740768194 22733521.317740771919 22733521.173104953021 22733521.177002966404 22733521.177002970129
60293.149019052 2023-12-15T03:34:35.246103+00:00 12345678.900009095669 12345678.900009045377 12345678.899999018759 12345678.900018876418 12345678.900018928573 22733521.330991517752 22733521.330991521478 22733521.295173805207 22733521.284403089434 22733521.284403089434
60293.149030681 2023-12-15T03:34:36.250795+00:00 12345678.899984009564 12345678.899983957410 12345678.899984631687 12345678.900009265170 12345678.900009321049 22733521.319401919842 22733521.319401919842 22733521.356896702200 22733521.324529547244 22733521.324529547244
60293.149042375 2023-12-15T03:34:37.261221+00:00 12345678.900074319914 12345678.900074269623 12345678.900000372902 12345678.900014776736 12345678.900014830753 22733520.799992755055 22733520.799992758781 22733520.830675005913 22733520.663663044572 22733520.663663044572
60293.149053950 2023-12-15T03:34:38.261262+00:00 12345678.899983899668 12345678.899983847514 12345678.899984993041 12345678.899979501963 12345678.899979557842 22733521.194520670921 22733521.194520674646 22733521.151848886162 22733521.205346420407 22733521.205346424133
60293.149065456 2023-12-15T03:34:39.255428+00:00 12345678.900017932057 12345678.900017881766 12345678.899997044355 12345678.899985052645 12345678.899985108525 22733521.491127930582 22733521.491127930582 22733521.532778870314 22733521.558327086270 22733521.558327089995
60293.149076907 2023-12-15T03:34:40.244805+00:00 12345678.899948047474 12345678.899947997183 12345678.900005783886 12345678.900011561811 12345678.900011615828 22733521.023685257882 22733521.023685257882 22733521.143887288868 22733521.071891739964 22733521.071891739964
60293.149088667 2023-12-15T03:34:41.260828+00:00 12345678.899919066578 12345678.899919014424 12345678.900009494275 12345678.900018269196 12345678.900018325076 22733521.241621397436 22733521.241621401161 22733521.174612324685 22733521.312772840261 22733521.312772843987
60293.149100255 2023-12-15T03:34:42.262021+00:00 12345678.900126004592 12345678.900125952438 12345678.899999672547 12345678.899999883026 12345678.899999938905 22733521.270666331053 22733521.270666334778 22733521.226100195199 22733521.221777766943 22733521.221777766943
60293.149111751 2023-12-15T03:34:43.255298+00:00 12345678.899955546483 12345678.899955496192 12345678.900004232302 12345678.900007208809 12345678.900007262826 22733521.359130118042 22733521.359130121768 22733521.396160859615 22733521.495172102004 22733521.495172105730
60293.149123360 2023-12-15T03:34:44.258297+00:00 12345678.899978095666 12345678.899978043512 12345678.899966493249 12345678.899953704327 12345678.899953758344 22733521.492043983191 22733521.492043983191 22733521.337359342724 22733521.370083205402 22733521.370083209127
60293.149134877 2023-12-15T03:34:45.253372+00:00 12345678.900040090084 12345678.900040037930 12345678.899995980784 12345678.899991773069 12345678.899991827086 22733520.996944803745 22733520.996944803745 22733521.221960812807 22733521.189854215831 22733521.189854219556
60293.149146440 2023-12-15T03:34:46.252446+00:00 12345678.899936998263 12345678.899936947972 12345678.900008501485 12345678.900022720918 12345678.900022774935 22733521.394834171981 22733521.394834175706 22733521.289814502001 22733521.318560894579 22733521.318560894579
60293.149158087 2023-12-15T03:34:47.258691+00:00 12345678.900088706985 12345678.900088656694 12345678.899984681979 12345678.899999093264 12345678.899999147281 22733521.497137703001 22733521.497137706727 22733521.486395079643 22733521.484190575778 22733521.484190575778
60293.149169585 2023-12-15T03:34:48.252127+00:00 12345678.899997444823 12345678.899997392669 12345678.899992737919 12345678.900006923825 12345678.900006979704 22733521.540860127658 22733521.540860127658 22733521.551509030163 22733521.498387023807 22733521.498387023807
60293.149181291 2023-12-15T03:34:49.263491+00:00 12345678.899867437780 12345678.899867385626 12345678.899995515123 12345678.899982225150 12345678.899982281029 22733521.248142410070 22733521.248142413795 22733521.338403034955 22733521.283209096640 22733521.283209100366
60293.149192727 2023-12-15T03:34:50.251624+00:00 12345678.900001503527 12345678.900001453236 12345678.899985179305 12345678.899960890412 12345678.899960944429 22733521.266185995191 22733521.266185995191 22733521.145205419511 22733521.153676316142 22733521.153676316142
60293.149204310 2023-12-15T03:34:51.252393+00:00 12345678.900085451081 12345678.900085400790 12345678.900014441460 12345678.900024387985 12345678.900024445727 22733521.097611468285 22733521.097611472011 22733521.227922841907 22733521.245847035199 22733521.245847035199
60293.149215961 2023-12-15T03:34:52.259011+00:00 12345678.899915495887 12345678.899915445596 12345678.899990363047 12345678.899985281751 12345678.899985337630 22733521.523787081242 22733521.523787084967 22733521.507584039122 22733521.527274630964 22733521.527274630964
60293.149227434 2023-12-15T03:34:53.250273+00:00 12345678.900081146508 12345678.900081094354 12345678.900014225394 12345678.900017783046 12345678.900017840788 22733521.294353261590 22733521.294353261590 22733521.354949753731 22733521.281399417669 22733521.281399421394
60293.149239027 2023-12-15T03:34:54.251945+00:00 12345678.899945689365 12345678.899945639074 12345678.900002619252 12345678.900011315942 12345678.900011369959 22733521.811894930899 22733521.811894934624 22733521.655716728419 22733521.777396399528 22733521.777396403253
60293.149250694 2023-12-15T03:34:55.259929+00:00 12345678.899950237945 12345678.899950185791 12345678.899994239211 12345678.899986345321 12345678.899986399338 22733521.752043440938 22733521.752043444663 22733521.629789676517 22733521.786504734308 22733521.786504734308
60293.149262319 2023-12-15T03:34:56.264392+00:00 12345678.900156663731 12345678.900156611577 12345678.900000140071 12345678.899978930131 12345678.899978986010 22733521.305656574667 22733521.305656574667 22733521.353281099349 22733521.356934331357 22733521.356934335083
60293.149273860 2023-12-15T03:34:57.261486+00:00 12345678.899976877496 12345678.899976827204 12345678.899992922321 12345678.899998141453 12345678.899998193607 22733521.467192742974 22733521.467192742974 22733521.664249252528 22733521.593516577035 22733521.593516577035
60293.149285403 2023-12-15T03:34:58.258786+00:00 12345678.899884363636 12345678.899884313345 12345678.899992644787 12345678.900003179908 12345678.900003235787 22733521.975075602531 22733521.975075606257 22733521.824710067362 22733521.720535110682 22733521.720535114408
60293.149297071 2023-12-15T03:34:59.266892+00:00 12345678.899931780994 12345678.899931728840 12345678.899985998869 12345678.900008941069 12345678.900008995086 22733521.309546437114 22733521.309546437114 22733521.314191862941 22733521.213690433651 22733521.213690437376
60293.149308565 2023-12-15T03:35:00.260040+00:00 12345678.900019776076 12345678.900019723922 12345678.899998426437 12345678.900004683062 12345678.900004738942 22733521.196257952601 22733521.196257952601 22733521.278648752719 22733521.233131475747 22733521.233131479472
60293.149321064 2023-12-15T03:35:01.339948+00:00 12345678.900117769837 12345678.900117717683 12345678.900010621175 12345678.900003729388 12345678.900003785267 22733521.775638580322 22733521.775638584048 22733521.679688319564 22733521.932252943516 22733521.932252943516
60293.149331814 2023-12-15T03:35:02.268728+00:00 12345678.899973677471 12345678.899973627180 12345678.900013424456 12345678.900005489588 12345678.900005547330 22733521.491475649178 22733521.491475649178 22733521.513863656670 22733521.753750588745 22733521.753750592470
60293.149343349 2023-12-15T03:35:03.265323+00:00 12345678.900070372969 12345678.900070320815 12345678.899993799627 12345678.899992326275 12345678.899992380291 22733521.341464288533 22733521.341464288533 22733521.306934092194 22733521.190398290753 22733521.190398290753
60293.149354790 2023-12-15T03:35:04.253872+00:00 12345678.899984771386 12345678.899984719232 12345678.900010908023 12345678.900014907122 12345678.900014961138 22733521.503893140703 22733521.503893144429 22733521.652850374579 22733521.560525871813 22733521.560525871813
60293.149366341 2023-12-15T03:35:05.251859+00:00 12345678.900047076866 12345678.900047026575 12345678.899992469698 12345678.899979159236 12345678.899979213253 22733521.956762723625 22733521.956762727350 22733521.892702598125 22733521.736010234803 22733521.736010238528
60293.149377917 2023-12-15T03:35:06.252032+00:00 12345678.899958098307 12345678.899958046153 12345678.900002805516 12345678.900008378550 12345678.900008432567 22733521.909245524555 22733521.909245528281 22733522.065044209361 22733522.110913150012 22733522.110913153738
60293.149389424 2023-12-15T03:35:07.246216+00:00 12345678.899957180023 12345678.899957129732 12345678.899994654581 12345678.899996608496 12345678.899996664375 22733522.336014393717 22733522.336014397442 22733521.979138113558 22733522.226326428354 22733522.226326432079
60293.149401076 2023-12-15T03:35:08.252980+00:00 12345678.900021385401 12345678.900021335110 12345678.899992616847 12345678.899981353432 12345678.899981409311 22733521.472456842661 22733521.472456846386 22733521.684516202658 22733521.642836585641 22733521.642836589366
60293.149412598 2023-12-15T03:35:09.248526+00:00 12345678.899983709678 12345678.899983659387 12345678.899983020499 12345678.899974621832 12345678.899974673986 22733522.083259128034 22733522.083259131759 22733522.094890687615 22733522.107189878821 22733522.107189882547
60293.149424159 2023-12-15T03:35:10.247333+00:00 12345678.899966631085 12345678.899966578931 12345678.899998841807 12345678.900009462610 12345678.900009516627 22733522.149027388543 22733522.149027392268 22733522.069680195302 22733522.079924724996 22733522.079924728721
60293.149435719 2023-12-15T03:35:11.246082+00:00 12345678.899942133576 12345678.899942081422 12345678.899975551292 12345678.899985689670 12345678.899985747412 22733521.823106538504 22733521.823106542230 22733521.921458370984 22733521.824962083250 22733521.824962086976
60293.149447278 2023-12-15T03:35:12.244824+00:00 12345678.899956133217 12345678.899956081063 12345678.900008987635 12345678.900033703074 12345678.900033760816 22733522.471267223358 22733522.471267227083 22733522.400261178613 22733522.551715426147 22733522.551715429872
60293.149458858 2023-12-15T03:35:13.245371+00:00 12345678.900130406022 12345678.900130353868 12345678.899995623156 12345678.899971233681 12345678.899971291423 22733521.742477681488 22733521.742477681488 22733521.776134606451 22733521.809779673815 22733521.809779673815
60293.149470423 2023-12-15T03:35:14.244527+00:00 12345678.900014743209 12345678.900014691055 12345678.900023080409 12345678.900038518012 12345678.900038570166 22733521.382996812463 22733521.382996816188 22733521.412766344845 22733521.223866447806 22733521.223866451532
60293.149482006 2023-12-15T03:35:15.245312+00:00 12345678.899995245039 12345678.899995192885 12345678.900000264868 12345678.899997707456 12345678.899997761473 22733521.976388096809 22733521.976388100535 22733522.050195179880 22733521.989964880049 22733521.989964883775
60293.149493575 2023-12-15T03:35:16.244861+00:00 12345678.899927476421 12345678.899927424267 12345678.899996729568 12345678.899974718690 12345678.899974772707 22733522.550208650529 22733522.550208654255 22733522.525304310024 22733522.785350099206 22733522.785350099206
60293.149505161 2023-12-15T03:35:17.245894+00:00 12345678.900134801865 12345678.900134751573 12345678.900018362328 12345678.900029068813 12345678.900029124692 22733521.779428504407 22733521.779428508133 22733521.902336459607 22733521.741385292262 22733521.741385295987
60293.149516800 2023-12-15T03:35:18.251580+00:00 12345678.899936616421 12345678.899936564267 12345678.899968309328 12345678.899952959269 12345678.899953013286 22733522.221370756626 22733522.221370756626 22733522.017571788281 22733522.068885542452 22733522.068885542452
60293.149528309 2023-12-15T03:35:19.245856+00:00 12345678.899872452021 12345678.899872399867 12345678.900000033900 12345678.900020895526 12345678.900020949543 22733521.885870233178 22733521.885870236903 22733521.957274477929 22733522.086757194251 22733522.086757197976
60293.149539927 2023-12-15T03:35:20.249724+00:00 12345678.900043262169 12345678.900043211877 12345678.899981759489 12345678.899984154850 12345678.899984210730 22733521.845809154212 22733521.845809157938 22733521.815754376352 22733521.899558223784 22733521.899558227509
60293.149551455 2023-12-15T03:35:21.245681+00:00 12345678.900019640103 12345678.900019589812 12345678.899998033419 12345678.900020459667 12345678.900020515546 22733522.129437051713 22733522.129437055439 22733522.002861686051 22733522.141632612795 22733522.141632616520
60293.149563044 2023-12-15T03:35:22.247032+00:00 12345678.899928187951 12345678.899928135797 12345678.899988913909 12345678.899975389242 12345678.899975445122 22733521.733654133976 22733521.733654133976 22733521.930398430675 22733521.881495214999 22733521.881495214999
60293.149574609 2023-12-15T03:35:23.246220+00:00 12345678.900084808469 12345678.900084756315 12345678.900009177625 12345678.899997185916 12345678.899997241795 22733522.342574696988 22733522.342574700713 22733522.207865841687 22733522.322921037674 22733522.322921037674
60293.149586199 2023-12-15T03:35:24.247627+00:00 12345678.899991832674 12345678.899991780519 12345678.900011409074 12345678.900007132441 12345678.900007190183 22733521.762083362788 22733521.762083366513 22733521.864308807999 22733521.914796240628 22733521.914796240628
60293.149597758 2023-12-15T03:35:25.246297+00:00 12345678.900019295514 12345678.900019243360 12345678.900001438335 12345678.900008337572 12345678.900008389726 22733521.585387073457 22733521.585387073457 22733521.510635238141 22733521.370530702174 22733521.370530705899
60293.149609352 2023-12-15T03:35:26.247968+00:00 12345678.899923296645 12345678.899923244491 12345678.900006232783 12345678.900023873895 12345678.900023927912 22733521.703474648297 22733521.703474648297 22733521.725117202848 22733521.773724380881 22733521.773724380881
60293.149620893 2023-12-15T03:35:27.245210+00:00 12345678.900071516633 12345678.900071466342 12345678.899981198832 12345678.899973142892 12345678.899973198771 22733521.885602630675 22733521.885602630675 22733521.915383554995 22733521.948981318623 22733521.948981318623
60293.149632540 2023-12-15T03:35:28.251453+00:00 12345678.899847062305 12345678.899847012013 12345678.899976802990 12345678.899970429018 12345678.899970483035 22733522.432599160820 22733522.432599164546 22733522.428742360324 22733522.498890671879 22733522.498890671879
60293.149644036 2023-12-15T03:35:29.244722+00:00 12345678.900133591145 12345678.900133540854 12345678.899996632710 12345678.900005286559 12345678.900005340576 22733522.315661992878 22733522.315661996603 22733522.305298086256 22733522.308709565550 22733522.308709569275
60293.149655629 2023-12-15T03:35:30.246322+00:00 12345678.899992872030 12345678.899992821738 12345678.899992886931 12345678.899998996407 12345678.899999052286 22733521.901971746236 22733521.901971749961 22733521.975902240723 22733521.878325127065 22733521.878325130790
60293.149667189 2023-12-15T03:35:31.245093+00:00 12345678.899914246053 12345678.899914195761 12345678.899998756126 12345678.900023808703 12345678.900023862720 22733522.085314571857 22733522.085314571857 22733522.079174708575 22733522.025975488126 22733522.025975488126
60293.149678784 2023-12-15T03:35:32.246991+00:00 12345678.900062579662 12345678.900062529370 12345678.899984758347 12345678.899973697960 12345678.899973755702 22733522.539155717939 22733522.539155717939 22733522.384688433260 22733522.555801082402 22733522.555801086128
60293.149690430 2023-12-15T03:35:33.253135+00:00 12345678.900020141155 12345678.900020089000 12345678.899994540960 12345678.899986192584 12345678.899986250326 22733522.087788216770 22733522.087788220495 22733522.139146998525 22733522.076899126172 22733522.076899129897
60293.149702081 2023-12-15T03:35:34.259772+00:00 12345678.899900758639 12345678.899900708348 12345678.900004537776 12345678.900009974837 12345678.900010030717 22733522.201884329319 22733522.201884333044 22733522.199968963861 22733522.223347708583 22733522.223347712308
60293.149713634 2023-12-15T03:35:35.257992+00:00 12345678.899962456897 12345678.899962404743 12345678.900000637397 12345678.899992818013 12345678.899992872030 22733521.799705974758 22733521.799705978483 22733521.915121138096 22733521.758919939399 22733521.758919943124
60293.149725194 2023-12-15T03:35:36.256762+00:00 12345678.900032732636 12345678.900032680482 12345678.900025868788 12345678.900060445070 12345678.900060499087 22733522.501554634422 22733522.501554638147 22733522.475263550878 22733522.456535007805 22733522.456535011530
60293.149736668 2023-12-15T03:35:37.248161+00:00 12345678.900117693469 12345678.900117641315 12345678.899977302179 12345678.899968363345 12345678.899968417361 22733522.789483714849 22733522.789483718574 22733522.673715610057 22733522.626781389117 22733522.626781392843
60293.149748406 2023-12-15T03:35:38.262317+00:00 12345678.899997785687 12345678.899997735396 12345678.900008978322 12345678.900015665218 12345678.900015719235 22733522.465791311115 22733522.465791314840 22733522.401758082211 22733522.379652258009 22733522.379652258009
60293.149759991 2023-12-15T03:35:39.263218+00:00 12345678.899889787659 12345678.899889735505 12345678.899992831051 12345678.899987500161 12345678.899987554178 22733522.097484998405 22733522.097485002130 22733522.216806773096 22733522.255220267922 22733522.255220271647
60293.149771539 2023-12-15T03:35:40.260948+00:00 12345678.899941701442 12345678.899941651151 12345678.899984102696 12345678.899972427636 12345678.899972481653 22733522.430382650346 22733522.430382654071 22733522.353502679616 22733522.461098287255 22733522.461098290980
60293.149783051 2023-12-15T03:35:41.255561+00:00 12345678.900082748383 12345678.900082698092 12345678.900000335649 12345678.899989226833 12345678.899989280850 22733522.358509417623 22733522.358509417623 22733522.364817500114 22733522.239942327142 22733522.239942330867
60293.149794522 2023-12-15T03:35:42.246677+00:00 12345678.899972170591 12345678.899972120300 12345678.899990482256 12345678.899981243536 12345678.899981299415 22733522.507727485150 22733522.507727488875 22733522.591065291315 22733522.640656430274 22733522.640656434000
60293.149806247 2023-12-15T03:35:43.259694+00:00 12345678.899997241795 12345678.899997191504 12345678.899993585423 12345678.899989502504 12345678.899989558384 22733522.633312363178 22733522.633312363178 22733522.469395626336 22733522.519903067499 22733522.519903071225
60293.149817729 2023-12-15T03:35:44.251789+00:00 12345678.899911079556 12345678.899911027402 12345678.900007154793 12345678.900022191927 12345678.900022247806 22733522.450938258320 22733522.450938262045 22733522.502068713307 22733522.514766644686 22733522.514766648412
60293.149829410 2023-12-15T03:35:45.260990+00:00 12345678.900157805532 12345678.900157753378 12345678.900001928210 12345678.899997487664 12345678.899997539818 22733522.626443583518 22733522.626443583518 22733522.661281507462 22733522.758645080030 22733522.758645083755
60293.149840868 2023-12-15T03:35:46.250958+00:00 12345678.900022029877 12345678.900021979585 12345678.900009470060 12345678.899995485321 12345678.899995539337 22733522.416414942592 22733522.416414942592 22733522.388124167919 22733522.420215480030 22733522.420215483755
60293.149852655 2023-12-15T03:35:47.269414+00:00 12345678.899991981685 12345678.899991931394 12345678.899985764176 12345678.899970121682 12345678.899970175698 22733522.318667907268 22733522.318667910993 22733522.379577498883 22733522.292415626347 22733522.292415626347
60293.149864117 2023-12-15T03:35:48.259729+00:00 12345678.899829149246 12345678.899829098955 12345678.899997822940 12345678.899993691593 12345678.899993747473 22733522.456621374935 22733522.456621378660 22733522.548420675099 22733522.410485804081 22733522.410485807806
60293.149875664 2023-12-15T03:35:49.257380+00:00 12345678.900214836001 12345678.900214783847 12345678.900020694360 12345678.900023605675 12345678.900023659691 22733522.563255660236 22733522.563255663961 22733522.343784399331 22733522.341861166060 22733522.341861169785
60293.149887285 2023-12-15T03:35:50.261432+00:00 12345678.899945152923 12345678.899945100769 12345678.900017572567 12345678.900019861758 12345678.900019915774 22733521.841859512031 22733521.841859515756 22733522.003883507103 22733522.000654075295 22733522.000654079020
60293.149898841 2023-12-15T03:35:51.259851+00:00 12345678.899998167530 12345678.899998115376 12345678.899994488806 12345678.900019779801 12345678.900019833818 22733522.152498420328 22733522.152498420328 22733522.164543166757 22733522.152332134545 22733522.152332134545
60293.149910415 2023-12-15T03:35:52.259837+00:00 12345678.900039182976 12345678.900039132684 12345678.899989668280 12345678.899987310171 12345678.899987366050 22733522.494141973555 22733522.494141977280 22733522.464154396206 22733522.477660700679 22733522.477660704404
60293.149921977 2023-12-15T03:35:53.258793+00:00 12345678.899882217869 12345678.899882167578 12345678.899982014671 12345678.899946987629 12345678.899947043508 22733522.555603936315 22733522.555603940040 22733522.525488156825 22733522.545298032463 22733522.545298036188
60293.149933586 2023-12-15T03:35:54.261872+00:00 12345678.899957463145 12345678.899957410991 12345678.900005597621 12345678.900014081970 12345678.900014139712 22733522.311623286456 22733522.311623290181 22733522.320084694773 22733522.308214191347 22733522.308214195073
60293.149945098 2023-12-15T03:35:55.256514+00:00 12345678.899978317320 12345678.899978267029 12345678.899982167408 12345678.899962214753 12345678.899962272495 22733522.172535758466 22733522.172535762191 22733522.283850442618 22733522.187324281782 22733522.187324285507
60293.149956653 2023-12-15T03:35:56.254794+00:00 12345678.900135183707 12345678.900135133415 12345678.899989262223 12345678.899973120540 12345678.899973174557 22733522.698241408914 22733522.698241412640 22733522.762165680528 22733522.738152686507 22733522.738152686507
60293.149968195 2023-12-15T03:35:57.252011+00:00 12345678.899993648753 12345678.899993598461 12345678.899995621294 12345678.899979347363 12345678.899979401380 22733523.067336205393 22733523.067336209118 22733522.949316564947 22733523.074450399727 22733523.074450403452
60293.149979884 2023-12-15T03:35:58.261951+00:00 12345678.899974601343 12345678.899974551052 12345678.900003677234 12345678.900002256036 12345678.900002310053 22733522.372895650566 22733522.372895654291 22733522.402290742844 22733522.445205442607 22733522.445205446333
60293.149991341 2023-12-15T03:35:59.251879+00:00 12345678.899927888066 12345678.899927837774 12345678.899996245280 12345678.899987354875 12345678.899987408891 22733522.431105095893 22733522.431105099618 22733522.272713351995 22733522.272326018661 22733522.272326022387
60293.150003022 2023-12-15T03:36:00.261112+00:00 12345678.899959502742 12345678.899959450588 12345678.900009050965 12345678.900013301522 12345678.900013355538 22733522.689653985202 22733522.689653988928 22733522.662414442748 22733522.706748988479 22733522.706748992205
60293.150014498 2023-12-15T03:36:01.252637+00:00 12345678.899988349527 12345678.899988297373 12345678.899990074337 12345678.899974610656 12345678.899974664673 22733522.359899502248 22733522.359899502248 22733522.433705005795 22733522.401572849602 22733522.401572853327
60293.150026466 2023-12-15T03:36:02.286624+00:00 12345678.900009568781 12345678.900009518489 12345678.899993723258 12345678.899992240593 12345678.899992296472 22733522.155455090106 22733522.155455093831 22733522.188936572522 22733522.216754592955 22733522.216754596680
60293.150037596 2023-12-15T03:36:03.248346+00:00 12345678.899980429560 12345678.899980379269 12345678.899991625920 12345678.899997815490 12345678.899997871369 22733522.433583442122 22733522.433583442122 22733522.361338663846 22733522.415322415531 22733522.415322415531
60293.150049168 2023-12-15T03:36:04.248121+00:00 12345678.900042146444 12345678.900042096153 12345678.899995997548 12345678.900000754744 12345678.900000810623 22733522.451292663813 22733522.451292663813 22733522.497818250209 22733522.422188472003 22733522.422188475728
60293.150060758 2023-12-15T03:36:05.249465+00:00 12345678.900003211573 12345678.900003159419 12345678.899997740984 12345678.900003209710 12345678.900003267452 22733522.530956022441 22733522.530956026167 22733522.561543628573 22733522.454515572637 22733522.454515576363
60293.150072279 2023-12-15T03:36:06.244923+00:00 12345678.900080924854 12345678.900080872700 12345678.899998044595 12345678.899998463690 12345678.899998517707 22733522.047569483519 22733522.047569487244 22733522.141868021339 22733522.029548469931 22733522.029548473656
60293.150083871 2023-12-15T03:36:07.246466+00:00 12345678.899886261672 12345678.899886211380 12345678.900001263246 12345678.899991376325 12345678.899991430342 22733522.279925271869 22733522.279925271869 22733522.148013602942 22733522.152036786079 22733522.152036789805
60293.150095453 2023-12-15T03:36:08.247177+00:00 12345678.899975249544 12345678.899975197390 12345678.900004675612 12345678.899999903515 12345678.899999955669 22733522.527888279408 22733522.527888283134 22733522.595907270908 22733522.535536956042 22733522.535536959767
60293.150107020 2023-12-15T03:36:09.246540+00:00 12345678.900004155934 12345678.900004105642 12345678.899994812906 12345678.899986686185 12345678.899986740202 22733522.936178356409 22733522.936178356409 22733522.865676332265 22733522.910510621965 22733522.910510625690
60293.150118603 2023-12-15T03:36:10.247286+00:00 12345678.900126647204 12345678.900126596913 12345678.900003144518 12345678.900010250509 12345678.900010304525 22733522.856290321797 22733522.856290325522 22733522.708385817707 22733522.718735199422 22733522.718735199422
60293.150130182 2023-12-15T03:36:11.247688+00:00 12345678.899865923449 12345678.899865873158 12345678.899982752278 12345678.899965042248 12345678.899965098128 22733522.251903336495 22733522.251903336495 22733522.479772318155 22733522.320665039122 22733522.320665042847
60293.150141723 2023-12-15T03:36:12.244913+00:00 12345678.900003021583 12345678.900002971292 12345678.900004390627 12345678.900015346706 12345678.900015402585 22733522.741850353777 22733522.741850357503 22733522.686484348029 22733522.764007989317 22733522.764007993042
60293.150153309 2023-12-15T03:36:13.245871+00:00 12345678.900098850951 12345678.900098798797 12345678.899994947016 12345678.899983894080 12345678.899983949959 22733522.614531584084 22733522.614531587809 22733522.736013319343 22733522.740772299469 22733522.740772303194
60293.150164893 2023-12-15T03:36:14.246794+00:00 12345678.899965655059 12345678.899965604767 12345678.899995464832 12345678.899993568659 12345678.899993624538 22733523.051687479019 22733523.051687479019 22733522.902899891138 22733523.019300837070 22733523.019300840795
60293.150176549 2023-12-15T03:36:15.253865+00:00 12345678.899971790612 12345678.899971738458 12345678.899995360523 12345678.899992665276 12345678.899992723018 22733522.491721857339 22733522.491721857339 22733522.639621831477 22733522.616933356971 22733522.616933360696
60293.150188059 2023-12-15T03:36:16.248296+00:00 12345678.899988567457 12345678.899988515303 12345678.900014884770 12345678.900030003861 12345678.900030057877 22733523.161247283220 22733523.161247286946 22733523.045079201460 22733523.166505008936 22733523.166505012661
60293.150199605 2023-12-15T03:36:17.245907+00:00 12345678.900072423741 12345678.900072371587 12345678.899992577732 12345678.899984354153 12345678.899984408170 22733522.584083721042 22733522.584083721042 22733522.669999130070 22733522.555384952575 22733522.555384956300
60293.150211168 2023-12-15T03:36:18.244958+00:00 12345678.899922233075 12345678.899922182783 12345678.900014841929 12345678.900022380054 12345678.900022434071 22733522.940330050886 22733522.940330054611 22733522.923243910074 22733522.984045732766 22733522.984045736492
60293.150222725 2023-12-15T03:36:19.243474+00:00 12345678.899993611500 12345678.899993561208 12345678.899993920699 12345678.899997409433 12345678.899997465312 22733523.139299161732 22733523.139299165457 22733523.088612388819 22733523.066924791783 22733523.066924791783
60293.150234601 2023-12-15T03:36:20.269586+00:00 12345678.899977525696 12345678.899977473542 12345678.899999022484 12345678.899996846914 12345678.899996902794 22733523.244865458459 22733523.244865462184 22733523.088145695627 22733523.079212184995 22733523.079212188721
60293.150245899 2023-12-15T03:36:21.245662+00:00 12345678.900023546070 12345678.900023495778 12345678.900015335530 12345678.900013621897 12345678.900013677776 22733522.877666167915 22733522.877666171640 22733522.990551665425 22733523.026624381542 22733523.026624385267
60293.150257467 2023-12-15T03:36:22.245188+00:00 12345678.900086937472 12345678.900086885318 12345678.899987023324 12345678.899993648753 12345678.899993702769 22733522.544474437833 22733522.544474441558 22733522.633081391454 22733522.491621013731 22733522.491621013731
60293.150269052 2023-12-15T03:36:23.246089+00:00 12345678.899899255484 12345678.899899205193 12345678.899991501123 12345678.900000989437 12345678.900001045316 22733522.730332277715 22733522.730332281440 22733522.707099895924 22733522.675061028451 22733522.675061032176
60293.150280617 2023-12-15T03:36:24.245305+00:00 12345678.900074116886 12345678.900074064732 12345678.899993129075 12345678.899991136044 12345678.899991191924 22733522.722443595529 22733522.722443599254 22733522.733777392656 22733522.798683658242 22733522.798683661968
60293.150292198 2023-12-15T03:36:25.245914+00:00 12345678.899973813444 12345678.899973761290 12345678.899995349348 12345678.899998577312 12345678.899998633191 22733523.054207667708 22733523.054207671434 22733522.973406329751 22733523.064269971102 22733523.064269971102
60293.150303775 2023-12-15T03:36:26.246216+00:00 12345678.899955928326 12345678.899955878034 12345678.899993725121 12345678.900013992563 12345678.900014050305 22733522.918635167181 22733522.918635170907 22733522.892098832875 22733522.840587183833 22733522.840587183833
60293.150315333 2023-12-15T03:36:27.244800+00:00 12345678.899969516322 12345678.899969464168 12345678.899996409193 12345678.900001285598 12345678.900001339614 22733522.944497674704 22733522.944497678429 22733522.927726887167 22733522.876488227397 22733522.876488231122
60293.150326917 2023-12-15T03:36:28.245604+00:00 12345678.899995544925 12345678.899995492771 12345678.899995118380 12345678.899993907660 12345678.899993961677 22733522.963261421770 22733522.963261425495 22733523.052829667926 22733523.093411087990 22733523.093411091715
60293.150338488 2023-12-15T03:36:29.245334+00:00 12345678.900003973395 12345678.900003921241 12345678.900003850460 12345678.900011548772 12345678.900011602789 22733523.049965512007 22733523.049965515733 22733522.920814365149 22733523.021998833865 22733523.021998833865
60293.150350166 2023-12-15T03:36:30.254357+00:00 12345678.900143457577 12345678.900143405423 12345678.900007516146 12345678.900033915415 12345678.900033969432 22733522.555832508951 22733522.555832512677 22733522.615914613008 22733522.579965852201 22733522.579965855926
60293.150361634 2023-12-15T03:36:31.245141+00:00 12345678.899905882776 12345678.899905832484 12345678.899989562109 12345678.899989971891 12345678.899990024045 22733522.543774694204 22733522.543774694204 22733522.574502296746 22733522.450317859650 22733522.450317863375
60293.150373202 2023-12-15T03:36:32.244678+00:00 12345678.900023624301 12345678.900023572147 12345678.900000663474 12345678.899997681379 12345678.899997735396 22733523.382727209479 22733523.382727209479 22733523.446753386408 22733523.628941439092 22733523.628941442817
60293.150384774 2023-12-15T03:36:33.244429+00:00 12345678.900070808828 12345678.900070758536 12345678.899999350309 12345678.900009296834 12345678.900009350851 22733523.354495272040 22733523.354495275766 22733523.293646931648 22733523.393324933946 22733523.393324937671
60293.150396368 2023-12-15T03:36:34.246152+00:00 12345678.899924552068 12345678.899924499914 12345678.899997919798 12345678.899992533028 12345678.899992588907 22733522.588819056749 22733522.588819060475 22733522.651666816324 22733522.580144930631 22733522.580144934356
60293.150407933 2023-12-15T03:36:35.245397+00:00 12345678.899985270575 12345678.899985220283 12345678.899994248524 12345678.899995431304 12345678.899995487183 22733522.993420846760 22733522.993420850486 22733522.905271016061 22733522.882549475878 22733522.882549475878
60293.150419504 2023-12-15T03:36:36.245157+00:00 12345678.899914190173 12345678.899914139882 12345678.899977497756 12345678.899985309690 12345678.899985365570 22733523.119570147246 22733523.119570150971 22733523.142021216452 22733522.980655785650 22733522.980655785650
60293.150431199 2023-12-15T03:36:37.255543+00:00 12345678.900076746941 12345678.900076696649 12345678.900000641122 12345678.900019638240 12345678.900019692257 22733523.087180424482 22733523.087180428207 22733523.232604358345 22733523.212586663663 22733523.212586667389
60293.150442826 2023-12-15T03:36:38.260157+00:00 12345678.899961473420 12345678.899961423129 12345678.900018153712 12345678.900038655847 12345678.900038711727 22733522.759482786059 22733522.759482786059 22733522.702198520303 22733522.576641477644 22733522.576641481370
60293.150454242 2023-12-15T03:36:39.246497+00:00 12345678.900078650564 12345678.900078600273 12345678.899985339493 12345678.899967601523 12345678.899967655540 22733522.490880601108 22733522.490880604833 22733522.585024159402 22733522.551557987928 22733522.551557991654
60293.150465986 2023-12-15T03:36:40.261162+00:00 12345678.899998767301 12345678.899998715147 12345678.900009732693 12345678.900012146682 12345678.900012200698 22733523.527899045497 22733523.527899045497 22733523.281375914812 22733523.519350696355 22733523.519350700080
60293.150477544 2023-12-15T03:36:41.259791+00:00 12345678.900000592694 12345678.900000542402 12345678.900009201840 12345678.900027992204 12345678.900028046221 22733522.929909534752 22733522.929909538478 22733523.002299543470 22733523.025671463460 22733523.025671463460
60293.150489078 2023-12-15T03:36:42.256323+00:00 12345678.900034442544 12345678.900034390390 12345678.899994330481 12345678.899990096688 12345678.899990152568 22733522.982520092279 22733522.982520096004 22733523.055150292814 22733523.035165484995 22733523.035165484995
60293.150500610 2023-12-15T03:36:43.252729+00:00 12345678.900012372062 12345678.900012321770 12345678.899993857369 12345678.900002295151 12345678.900002351031 22733523.424575977027 22733523.424575977027 22733523.345217477530 22733523.255211971700 22733523.255211975425
60293.150512103 2023-12-15T03:36:44.245704+00:00 12345678.899877365679 12345678.899877315387 12345678.899988716468 12345678.899973113090 12345678.899973168969 22733523.468578130007 22733523.468578133732 22733523.383916448802 22733523.463442984968 22733523.463442984968
60293.150523860 2023-12-15T03:36:45.261521+00:00 12345678.899983583018 12345678.899983532727 12345678.900003807619 12345678.900024920702 12345678.900024978444 22733522.864011831582 22733522.864011831582 22733522.988685503602 22733522.856314204633 22733522.856314208359
60293.150535339 2023-12-15T03:36:46.253293+00:00 12345678.900102475658 12345678.900102425367 12345678.899990024045 12345678.900001386181 12345678.900001442060 22733523.433389183134 22733523.433389186859 22733523.398250751197 22733523.394253797829 22733523.394253797829
60293.150546901 2023-12-15T03:36:47.252253+00:00 12345678.899901671335 12345678.899901621044 12345678.899992965162 12345678.899994861335 12345678.899994915351 22733523.039288412780 22733523.039288416505 22733523.240810804069 22733523.078336186707 22733523.078336190432
60293.150558580 2023-12-15T03:36:48.261270+00:00 12345678.900031285360 12345678.900031235069 12345678.899993004277 12345678.899990836158 12345678.899990890175 22733523.260788984597 22733523.260788984597 22733523.270421661437 22733523.368166740984 22733523.368166744709
60293.150570125 2023-12-15T03:36:49.258843+00:00 12345678.900070600212 12345678.900070549920 12345678.899985207245 12345678.899984611198 12345678.899984665215 22733523.872568048537 22733523.872568052262 22733523.679227374494 22733523.823433492333 22733523.823433492333
60293.150581635 2023-12-15T03:36:50.253228+00:00 12345678.899981204420 12345678.899981152266 12345678.900002136827 12345678.899997342378 12345678.899997398257 22733523.769826997072 22733523.769827000797 22733523.752380285412 22733523.635720755905 22733523.635720759630
60293.150593304 2023-12-15T03:36:51.261455+00:00 12345678.899839438498 12345678.899839386344 12345678.899996735156 12345678.899973602965 12345678.899973656982 22733523.827019453049 22733523.827019456774 22733523.838104296476 22733523.830337002873 22733523.830337006599
60293.150604809 2023-12-15T03:36:52.255510+00:00 12345678.900040360168 12345678.900040309876 12345678.900012327358 12345678.900008916855 12345678.900008974597 22733523.368864852935 22733523.368864856660 22733523.490883626044 22733523.395976599306 22733523.395976599306
60293.150616352 2023-12-15T03:36:53.252751+00:00 12345678.900009907782 12345678.900009857491 12345678.899998661131 12345678.899984776974 12345678.899984832853 22733523.514488309622 22733523.514488309622 22733523.285608712584 22733523.258856736124 22733523.258856739849
60293.150627983 2023-12-15T03:36:54.257738+00:00 12345678.900123350322 12345678.900123300031 12345678.899996640161 12345678.899979788810 12345678.899979844689 22733523.284930963069 22733523.284930966794 22733523.504068531096 22733523.522921223193 22733523.522921226919
60293.150639523 2023-12-15T03:36:55.254781+00:00 12345678.899842070416 12345678.899842020124 12345678.899996282533 12345678.899999974295 12345678.900000030175 22733524.002352360636 22733524.002352364361 22733523.841889433563 22733523.834308978170 22733523.834308981895
60293.150651089 2023-12-15T03:36:56.254086+00:00 12345678.900066722184 12345678.900066671893 12345678.899996653199 12345678.899986552075 12345678.899986607954 22733523.458018954843 22733523.458018958569 22733523.562225237489 22733523.496399935335 22733523.496399939060
60293.150662587 2023-12-15T03:36:57.247510+00:00 12345678.899900451303 12345678.899900401011 12345678.899986742064 12345678.899980712682 12345678.899980770424 22733523.224505003542 22733523.224505003542 22733523.292761288583 22733523.291480660439 22733523.291480660439
60293.150674295 2023-12-15T03:36:58.259079+00:00 12345678.900082748383 12345678.900082698092 12345678.899997251108 12345678.900009118021 12345678.900009172037 22733523.511789865792 22733523.511789865792 22733523.537981878966 22733523.603984780610 22733523.603984784335
60293.150685909 2023-12-15T03:36:59.262553+00:00 12345678.900007311255 12345678.900007260963 12345678.900000635535 12345678.899988153949 12345678.899988207966 22733524.030800603330 22733524.030800607055 22733523.795207805932 22733523.821116641164 22733523.821116644889
60293.150697399 2023-12-15T03:37:00.255301+00:00 12345678.899888992310 12345678.899888942018 12345678.899991478771 12345678.899977473542 12345678.899977527559 22733523.673951566219 22733523.673951566219 22733523.596191711724 22733523.577407933772 22733523.577407937497
60293.150709702 2023-12-15T03:37:01.318226+00:00 12345678.900120461360 12345678.900120409206 12345678.900005664676 12345678.900008289143 12345678.900008343160 22733523.234456408769 22733523.234456412494 22733523.418390244246 22733523.444835614413 22733523.444835618138
60293.150720665 2023-12-15T03:37:02.265485+00:00 12345678.900069423020 12345678.900069370866 12345678.900014389306 12345678.900006039068 12345678.900006093085 22733523.340027634054 22733523.340027637780 22733523.368101496249 22733523.348484996706 22733523.348485000432
60293.150732119 2023-12-15T03:37:03.255048+00:00 12345678.899909509346 12345678.899909457192 12345678.899989744648 12345678.899985278025 12345678.899985333905 22733522.972706131637 22733522.972706135362 22733523.118402179331 22733522.959149599075 22733522.959149599075
60293.150743600 2023-12-15T03:37:04.247038+00:00 12345678.899981545284 12345678.899981494993 12345678.899983013049 12345678.899971853942 12345678.899971906096 22733523.684198401868 22733523.684198405594 22733523.433560408652 22733523.442643232644 22733523.442643232644
60293.150755180 2023-12-15T03:37:05.247520+00:00 12345678.900075908750 12345678.900075858459 12345678.900003001094 12345678.899989219382 12345678.899989277124 22733523.142630469054 22733523.142630472779 22733523.365856561810 22733523.241717215627 22733523.241717219353
60293.150766741 2023-12-15T03:37:06.246405+00:00 12345678.899924296886 12345678.899924246594 12345678.900000875816 12345678.899983773008 12345678.899983828887 22733523.515396401286 22733523.515396405011 22733523.401250436902 22733523.446392454207 22733523.446392454207
60293.150778301 2023-12-15T03:37:07.245190+00:00 12345678.899990463629 12345678.899990411475 12345678.899996437132 12345678.900003900751 12345678.900003954768 22733523.523861676455 22733523.523861680180 22733523.518800400198 22733523.573760110885 22733523.573760114610
60293.150789897 2023-12-15T03:37:08.247119+00:00 12345678.900046996772 12345678.900046946481 12345678.899995613843 12345678.900008857250 12345678.900008909404 22733523.811324927956 22733523.811324931681 22733523.733754187822 22733523.725867614150 22733523.725867617875
60293.150801458 2023-12-15T03:37:09.246015+00:00 12345678.899898255244 12345678.899898203090 12345678.899990880862 12345678.899990659207 12345678.899990715086 22733523.816282793880 22733523.816282797605 22733523.835507877171 22733523.800968144089 22733523.800968147814
60293.150813038 2023-12-15T03:37:10.246481+00:00 12345678.900092465803 12345678.900092415512 12345678.900007773191 12345678.900028400123 12345678.900028456002 22733523.391428075731 22733523.391428079456 22733523.430982269347 22733523.311255201697 22733523.311255201697
60293.150824663 2023-12-15T03:37:11.250904+00:00 12345678.899930123240 12345678.899930071086 12345678.899996092543 12345678.899990854785 12345678.899990908802 22733523.471046965569 22733523.471046969295 22733523.471584931016 22733523.519125465304 22733523.519125465304
60293.150836352 2023-12-15T03:37:12.260838+00:00 12345678.900004003197 12345678.900003952906 12345678.899988850579 12345678.899960443377 12345678.899960497394 22733523.683901578188 22733523.683901581913 22733523.693276077509 22733523.692598309368 22733523.692598313093
60293.150847921 2023-12-15T03:37:13.260336+00:00 12345678.900086658075 12345678.900086607784 12345678.899998053908 12345678.899991298094 12345678.899991352111 22733523.652054969221 22733523.652054972947 22733523.609585970640 22733523.492063514888 22733523.492063514888
60293.150859569 2023-12-15T03:37:14.266765+00:00 12345678.899966839701 12345678.899966787547 12345678.899973595515 12345678.899959826842 12345678.899959880859 22733523.989795569330 22733523.989795573056 22733523.846012998372 22733523.947244551033 22733523.947244554758
60293.150870896 2023-12-15T03:37:15.245385+00:00 12345678.899892369285 12345678.899892318994 12345678.900013325736 12345678.900030273944 12345678.900030329823 22733523.678331386298 22733523.678331390023 22733523.791779693216 22733523.785568568856 22733523.785568568856
60293.150882606 2023-12-15T03:37:16.257157+00:00 12345678.900062495843 12345678.900062443689 12345678.899996420369 12345678.899992534891 12345678.899992594495 22733523.972155142576 22733523.972155146301 22733524.066203787923 22733524.032165363431 22733524.032165367156
60293.150894206 2023-12-15T03:37:17.259381+00:00 12345678.900014368817 12345678.900014318526 12345678.900007957593 12345678.899997802451 12345678.899997858331 22733524.080756157637 22733524.080756161362 22733524.031832803041 22733524.099854651839 22733524.099854651839
60293.150905772 2023-12-15T03:37:18.258711+00:00 12345678.899935130030 12345678.899935079738 12345678.900008823723 12345678.900008646771 12345678.900008702651 22733523.131493143737 22733523.131493147463 22733523.375027693808 22733523.240014541894 22733523.240014545619
60293.150917316 2023-12-15T03:37:19.256130+00:00 12345678.900087300688 12345678.900087250397 12345678.900001076981 12345678.899989005178 12345678.899989061058 22733523.840818047523 22733523.840818051249 22733523.541828125715 22733523.533578254282 22733523.533578258008
60293.150928954 2023-12-15T03:37:20.261572+00:00 12345678.899908803403 12345678.899908753112 12345678.899980943650 12345678.899973565713 12345678.899973619729 22733524.045255884528 22733524.045255888253 22733523.947034534067 22733524.074343670160 22733524.074343673885
60293.150940547 2023-12-15T03:37:21.263234+00:00 12345678.899980327114 12345678.899980276823 12345678.899997048080 12345678.900019636378 12345678.900019690394 22733523.733107488602 22733523.733107488602 22733523.884593419731 22733523.792969308794 22733523.792969312519
60293.150952136 2023-12-15T03:37:22.264585+00:00 12345678.900100655854 12345678.900100603700 12345678.899978032336 12345678.899963248521 12345678.899963302538 22733524.258893419057 22733524.258893422782 22733524.252326000482 22733524.208551041782 22733524.208551045507
60293.150963649 2023-12-15T03:37:23.259253+00:00 12345678.899911267683 12345678.899911215529 12345678.899993781000 12345678.899978954345 12345678.899979008362 22733524.357991565019 22733524.357991568744 22733524.321858450770 22733524.363025981933 22733524.363025981933
60293.150975154 2023-12-15T03:37:24.253320+00:00 12345678.899957755581 12345678.899957703426 12345678.900003947318 12345678.899991888553 12345678.899991942570 22733523.988230504096 22733523.988230507821 22733524.015027824789 22733524.043990068138 22733524.043990071863
60293.150986799 2023-12-15T03:37:25.259448+00:00 12345678.900117361918 12345678.900117309764 12345678.900005683303 12345678.899988885969 12345678.899988941848 22733523.803403843194 22733523.803403846920 22733523.827989794314 22733523.852494522929 22733523.852494526654
60293.150998379 2023-12-15T03:37:26.259921+00:00 12345678.899903174490 12345678.899903124198 12345678.899999687448 12345678.900002602488 12345678.900002660230 22733523.471573315561 22733523.471573319286 22733523.612758595496 22733523.464160021394 22733523.464160025120
60293.151009859 2023-12-15T03:37:27.251822+00:00 12345678.900071999058 12345678.900071946904 12345678.899994645268 12345678.899985825643 12345678.899985883385 22733524.228814184666 22733524.228814188391 22733524.268864572048 22733524.420307565480 22733524.420307565480
60293.151021377 2023-12-15T03:37:28.246986+00:00 12345678.899938397110 12345678.899938346818 12345678.900007985532 12345678.900002134964 12345678.900002192706 22733524.119896400720 22733524.119896400720 22733524.050854992121 22733523.866253446788 22733523.866253450513
60293.151033106 2023-12-15T03:37:29.260358+00:00 12345678.899957830086 12345678.899957779795 12345678.899976201355 12345678.899976819754 12345678.899976873770 22733524.430426932871 22733524.430426936597 22733524.368136972189 22733524.327211868018 22733524.327211871743
60293.151044628 2023-12-15T03:37:30.255875+00:00 12345678.900121603161 12345678.900121552870 12345678.899990659207 12345678.899988189340 12345678.899988243356 22733524.346192117780 22733524.346192117780 22733524.316803526133 22733524.278783731163 22733524.278783734888
60293.151056258 2023-12-15T03:37:31.260648+00:00 12345678.899854768068 12345678.899854715914 12345678.899989275262 12345678.900005456060 12345678.900005508214 22733523.848140910268 22733523.848140913993 22733523.765009570867 22733523.825678095222 22733523.825678098947
60293.151067836 2023-12-15T03:37:32.261055+00:00 12345678.899988107383 12345678.899988057092 12345678.899997064844 12345678.899997580796 12345678.899997632951 22733523.511274732649 22733523.511274736375 22733523.607334285975 22733523.621468685567 22733523.621468689293
60293.151079413 2023-12-15T03:37:33.261234+00:00 12345678.900016948581 12345678.900016898289 12345678.899985659868 12345678.899982850999 12345678.899982906878 22733524.680390454829 22733524.680390458554 22733524.475473660976 22733524.611560866237 22733524.611560866237
60293.151090984 2023-12-15T03:37:34.261026+00:00 12345678.899983819574 12345678.899983767420 12345678.900023754686 12345678.900043338537 12345678.900043392554 22733524.612781837583 22733524.612781841308 22733524.652862481773 22733524.651779856533 22733524.651779860258
60293.151102564 2023-12-15T03:37:35.261556+00:00 12345678.900009740144 12345678.900009687990 12345678.899998424575 12345678.900009874254 12345678.900009930134 22733524.194820698351 22733524.194820702076 22733524.177516657859 22733524.109750628471 22733524.109750628471
60293.151113956 2023-12-15T03:37:36.245820+00:00 12345678.900054626167 12345678.900054575875 12345678.900000045076 12345678.899997144938 12345678.899997200817 22733523.743322007358 22733523.743322011083 22733523.966403201222 22733523.807527389377 22733523.807527393103
60293.151125685 2023-12-15T03:37:37.259159+00:00 12345678.900067441165 12345678.900067390874 12345678.900002557784 12345678.900022752583 12345678.900022806600 22733524.332530364394 22733524.332530364394 22733524.186131455004 22733524.229345690459 22733524.229345694184
60293.151137267 2023-12-15T03:37:38.259877+00:00 12345678.899954793975 12345678.899954741821 12345678.899996621534 12345678.900003796443 12345678.900003852323 22733524.170103121549 22733524.170103125274 22733524.180407177657 22733524.209985613823 22733524.209985613823
60293.151148861 2023-12-15T03:37:39.261569+00:00 12345678.900003133342 12345678.900003083050 12345678.899989575148 12345678.899965904653 12345678.899965958670 22733524.313227191567 22733524.313227191567 22733524.218711853027 22733524.212731733918 22733524.212731737643
60293.151160412 2023-12-15T03:37:40.259632+00:00 12345678.899912144989 12345678.899912092835 12345678.899994403124 12345678.899979421869 12345678.899979477748 22733524.186573166400 22733524.186573170125 22733524.101607929915 22733524.111722331494 22733524.111722331494
60293.151171824 2023-12-15T03:37:41.245628+00:00 12345678.900027567521 12345678.900027517229 12345678.900004222989 12345678.899995142594 12345678.899995196611 22733523.689391549677 22733523.689391553402 22733524.025905702263 22733523.965942706913 22733523.965942706913
60293.151183472 2023-12-15T03:37:42.251946+00:00 12345678.899934077635 12345678.899934025481 12345678.899969711900 12345678.899975284934 12345678.899975340813 22733524.539326671511 22733524.539326675236 22733524.424449272454 22733524.573241807520 22733524.573241807520
60293.151195164 2023-12-15T03:37:43.262147+00:00 12345678.900121184066 12345678.900121131912 12345678.899994267151 12345678.899994375184 12345678.899994429201 22733524.697142377496 22733524.697142381221 22733524.612633567303 22733524.658731929958 22733524.658731929958
60293.151206633 2023-12-15T03:37:44.253104+00:00 12345678.900015540421 12345678.900015490130 12345678.900004798546 12345678.899990269914 12345678.899990325794 22733524.553881250322 22733524.553881250322 22733524.551933098584 22733524.586372092366 22733524.586372096092
60293.151218305 2023-12-15T03:37:45.261606+00:00 12345678.899965608492 12345678.899965556338 12345678.900001550093 12345678.899996895343 12345678.899996949360 22733524.262203469872 22733524.262203469872 22733524.248734232038 22733524.310545753688 22733524.310545753688
60293.151229690 2023-12-15T03:37:46.245187+00:00 12345678.899931127205 12345678.899931076914 12345678.900004686788 12345678.900010228157 12345678.900010284036 22733524.110441450030 22733524.110441453755 22733524.260959479958 22733524.013658907264 22733524.013658907264
60293.151241349 2023-12-15T03:37:47.252527+00:00 12345678.900110956281 12345678.900110904127 12345678.900015186518 12345678.900013063103 12345678.900013118982 22733524.854248795658 22733524.854248799384 22733524.811092160642 22733524.879839282483 22733524.879839286208
60293.151253000 2023-12-15T03:37:48.259213+00:00 12345678.899947885424 12345678.899947835132 12345678.900016248226 12345678.900030832738 12345678.900030890480 22733524.277049753815 22733524.277049757540 22733524.219006296247 22733524.045526895672 22733524.045526899397
60293.151264518 2023-12-15T03:37:49.254382+00:00 12345678.900091852993 12345678.900091802701 12345678.899996152148 12345678.900001758710 12345678.900001814589 22733523.978290997446 22733523.978291001171 22733524.160243604332 22733524.200569886714 22733524.200569890440
60293.151276168 2023-12-15T03:37:50.260971+00:00 12345678.899894153699 12345678.899894101545 12345678.899989677593 12345678.900004692376 12345678.900004744530 22733524.391052301973 22733524.391052301973 22733524.130589183420 22733524.080622661859 22733524.080622665584
60293.151287725 2023-12-15T03:37:51.259464+00:00 12345678.900020061061 12345678.900020008907 12345678.899985371158 12345678.899999201298 12345678.899999257177 22733524.521376371384 22733524.521376371384 22733524.588415104896 22733524.882846992463 22733524.882846996188
60293.151299214 2023-12-15T03:37:52.252043+00:00 12345678.899945076555 12345678.899945026264 12345678.900007674471 12345678.900015708059 12345678.900015763938 22733524.478208553046 22733524.478208556771 22733524.458739928901 22733524.394391641021 22733524.394391644746
60293.151310873 2023-12-15T03:37:53.259430+00:00 12345678.899974979460 12345678.899974929169 12345678.899995993823 12345678.899998024106 12345678.899998076260 22733524.200287502259 22733524.200287505984 22733524.276309743524 22733524.187390636653 22733524.187390636653
60293.151322375 2023-12-15T03:37:54.253195+00:00 12345678.900007154793 12345678.900007104501 12345678.899986699224 12345678.899979798123 12345678.899979854003 22733523.932102859020 22733523.932102862746 22733523.780340466648 22733523.675429787487 22733523.675429791212
60293.151334046 2023-12-15T03:37:55.261630+00:00 12345678.900065841153 12345678.900065790862 12345678.899987779558 12345678.899982053787 12345678.899982107803 22733523.925782885402 22733523.925782889128 22733524.109745025635 22733524.062976934016 22733524.062976937741
60293.151345602 2023-12-15T03:37:56.260051+00:00 12345678.899931095541 12345678.899931043386 12345678.900006044656 12345678.899988535792 12345678.899988591671 22733524.546495601535 22733524.546495605260 22733524.496027559042 22733524.571554053575 22733524.571554057300
60293.151357119 2023-12-15T03:37:57.255059+00:00 12345678.900084976107 12345678.900084925815 12345678.900005042553 12345678.900006141514 12345678.900006197393 22733524.473102457821 22733524.473102461547 22733524.492106124759 22733524.383524451405 22733524.383524451405
60293.151368662 2023-12-15T03:37:58.252423+00:00 12345678.900052234530 12345678.900052182376 12345678.900008102879 12345678.900012882426 12345678.900012938306 22733524.573700848967 22733524.573700852692 22733524.614368364215 22733524.621607873589 22733524.621607873589
60293.151380177 2023-12-15T03:37:59.247278+00:00 12345678.899922538549 12345678.899922486395 12345678.899995403364 12345678.899999232963 12345678.899999292567 22733524.446319315583 22733524.446319319308 22733524.569151312113 22733524.608390305191 22733524.608390308917
60293.151391948 2023-12-15T03:38:00.264253+00:00 12345678.900041004643 12345678.900040952489 12345678.899992031977 12345678.899985739961 12345678.899985793978 22733524.910321608186 22733524.910321611911 22733524.740184895694 22733524.845990132540 22733524.845990136266
60293.151403369 2023-12-15T03:38:01.251119+00:00 12345678.899990994483 12345678.899990942329 12345678.900002824143 12345678.899998227134 12345678.899998281151 22733524.642411857843 22733524.642411861569 22733524.621797248721 22733524.640704128891 22733524.640704132617
60293.151415126 2023-12-15T03:38:02.266941+00:00 12345678.899996113032 12345678.899996062741 12345678.900002179667 12345678.900007382035 12345678.900007436052 22733524.197872716933 22733524.197872720659 22733524.175577748567 22733524.231811173260 22733524.231811176986
60293.151426485 2023-12-15T03:38:03.248294+00:00 12345678.900027761236 12345678.900027710944 12345678.899988675490 12345678.899994775653 12345678.899994827807 22733523.953184615821 22733523.953184619546 22733523.987002056092 22733524.077465683222 22733524.077465686947
60293.151438050 2023-12-15T03:38:04.247488+00:00 12345678.899881638587 12345678.899881588295 12345678.899979317561 12345678.899972764775 12345678.899972820655 22733524.262865241617 22733524.262865245342 22733524.243772912771 22733524.199381228536 22733524.199381232262
60293.151449604 2023-12-15T03:38:05.245814+00:00 12345678.899939287454 12345678.899939235300 12345678.899998005480 12345678.900005839765 12345678.900005895644 22733524.329411502928 22733524.329411506653 22733524.338417425752 22733524.368824612349 22733524.368824612349
60293.151461211 2023-12-15T03:38:06.248659+00:00 12345678.900037156418 12345678.900037106127 12345678.900002215058 12345678.900004122406 12345678.900004176423 22733523.978509146720 22733523.978509146720 22733524.023726459593 22733523.973291102797 22733523.973291106522
60293.151472870 2023-12-15T03:38:07.255957+00:00 12345678.900095580146 12345678.900095529854 12345678.900008587167 12345678.900010433048 12345678.900010488927 22733524.009174067527 22733524.009174067527 22733524.172317624092 22733524.186498057097 22733524.186498060822
60293.151484324 2023-12-15T03:38:08.245588+00:00 12345678.899904415011 12345678.899904364720 12345678.900003487244 12345678.899999586865 12345678.899999644607 22733524.647089987993 22733524.647089991719 22733524.563179939985 22733524.656616993248 22733524.656616996974
60293.151495918 2023-12-15T03:38:09.247323+00:00 12345678.900074852630 12345678.900074800476 12345678.900001009926 12345678.900004377589 12345678.900004435331 22733525.195783868432 22733525.195783868432 22733525.071780089289 22733524.991029746830 22733524.991029750556
60293.151507509 2023-12-15T03:38:10.248793+00:00 12345678.899973312393 12345678.899973260239 12345678.900005044416 12345678.899993337691 12345678.899993391708 22733525.289388120174 22733525.289388120174 22733525.239532340318 22733525.262152869254 22733525.262152872980
60293.151519042 2023-12-15T03:38:11.245218+00:00 12345678.899936046451 12345678.899935996160 12345678.899967305362 12345678.899969469756 12345678.899969525635 22733524.375926703215 22733524.375926703215 22733524.461891349405 22733524.472108218819 22733524.472108222544
60293.151530643 2023-12-15T03:38:12.247580+00:00 12345678.900062333792 12345678.900062281638 12345678.899997221306 12345678.900008855388 12345678.900008909404 22733524.275132793933 22733524.275132793933 22733524.462117202580 22733524.434210505337 22733524.434210505337
60293.151542193 2023-12-15T03:38:13.245500+00:00 12345678.899939231575 12345678.899939181283 12345678.899999849498 12345678.899994814768 12345678.899994868785 22733525.362581297755 22733525.362581301481 22733525.188698481768 22733525.223794590682 22733525.223794594407
60293.151553944 2023-12-15T03:38:14.260716+00:00 12345678.900126455352 12345678.900126403198 12345678.900006970391 12345678.900004507974 12345678.900004561990 22733525.242172393948 22733525.242172393948 22733525.107776984572 22733525.048456795514 22733525.048456795514
60293.151565497 2023-12-15T03:38:15.258926+00:00 12345678.899861542508 12345678.899861490354 12345678.899988815188 12345678.899991853163 12345678.899991907179 22733524.590767450631 22733524.590767450631 22733524.842520859092 22733524.811708509922 22733524.811708509922
60293.151576990 2023-12-15T03:38:16.251911+00:00 12345678.900080243126 12345678.900080192834 12345678.899973317981 12345678.899947499856 12345678.899947555736 22733525.101965200156 22733525.101965203881 22733524.953779380769 22733525.071495667100 22733525.071495667100
60293.151588613 2023-12-15T03:38:17.256171+00:00 12345678.899930626154 12345678.899930574000 12345678.899979926646 12345678.899976270273 12345678.899976324290 22733524.842704921961 22733524.842704925686 22733524.922703191638 22733524.983623575419 22733524.983623579144
60293.151600082 2023-12-15T03:38:18.247081+00:00 12345678.900108588859 12345678.900108536705 12345678.900021461770 12345678.900057625026 12345678.900057682768 22733524.975618179888 22733524.975618183613 22733524.856454484165 22733524.809867285192 22733524.809867288917
60293.151611800 2023-12-15T03:38:19.259497+00:00 12345678.899995774031 12345678.899995721877 12345678.899999525398 12345678.899971084669 12345678.899971138686 22733524.869762886316 22733524.869762890041 22733524.994929678738 22733524.958017051220 22733524.958017054945
60293.151623435 2023-12-15T03:38:20.264810+00:00 12345678.899876549840 12345678.899876497686 12345678.900003142655 12345678.900015439838 12345678.900015493855 22733525.577618360519 22733525.577618364245 22733525.460620805621 22733525.589711781591 22733525.589711785316
60293.151634945 2023-12-15T03:38:21.259248+00:00 12345678.900033643469 12345678.900033593178 12345678.899993438274 12345678.900023402646 12345678.900023458526 22733525.046123147011 22733525.046123147011 22733525.003041077405 22733525.064980767667 22733525.064980771393
60293.151646534 2023-12-15T03:38:22.260493+00:00 12345678.899954788387 12345678.899954738095 12345678.899990620092 12345678.899995202199 12345678.899995254353 22733524.207000214607 22733524.207000218332 22733524.348410733044 22733524.276259791106 22733524.276259791106
60293.151657996 2023-12-15T03:38:23.250853+00:00 12345678.899972934276 12345678.899972883984 12345678.900004394352 12345678.900019006804 12345678.900019062683 22733524.620704211295 22733524.620704215020 22733524.552201099694 22733524.396380376071 22733524.396380379796
60293.151669735 2023-12-15T03:38:24.265123+00:00 12345678.900054473430 12345678.900054423138 12345678.899996718392 12345678.899995731190 12345678.899995785207 22733524.988662060350 22733524.988662064075 22733524.991259306669 22733525.009275570512 22733525.009275574237
60293.151681277 2023-12-15T03:38:25.262277+00:00 12345678.899984650314 12345678.899984600022 12345678.899976920336 12345678.899963809177 12345678.899963863194 22733524.695442181081 22733524.695442184806 22733524.751919750124 22733524.654827121645 22733524.654827125371
60293.151692810 2023-12-15T03:38:26.258763+00:00 12345678.900032056496 12345678.900032004341 12345678.899992853403 12345678.899991702288 12345678.899991756305 22733524.729458469898 22733524.729458473623 22733524.861046951264 22733524.817127879709 22733524.817127883434
60293.151704389 2023-12-15T03:38:27.259218+00:00 12345678.900042353198 12345678.900042301044 12345678.900009760633 12345678.900015262887 12345678.900015318766 22733525.137764409184 22733525.137764409184 22733525.126788102090 22733525.174895249307 22733525.174895253032
60293.151715977 2023-12-15T03:38:28.260412+00:00 12345678.900007678196 12345678.900007626042 12345678.899981636554 12345678.899977067485 12345678.899977123365 22733525.577426847070 22733525.577426847070 22733525.221008501947 22733525.294269509614 22733525.294269513339
60293.151727546 2023-12-15T03:38:29.259951+00:00 12345678.899859607220 12345678.899859556928 12345678.900009859353 12345678.900030463934 12345678.900030523539 22733524.615522969514 22733524.615522973239 22733524.874891828746 22733524.685144439340 22733524.685144443065
60293.151738971 2023-12-15T03:38:30.247104+00:00 12345678.900090787560 12345678.900090735406 12345678.900005506352 12345678.900007219985 12345678.900007275864 22733525.124351825565 22733525.124351829290 22733524.954339534044 22733525.085945028812 22733525.085945028812
60293.151750658 2023-12-15T03:38:31.256861+00:00 12345678.899947736412 12345678.899947684258 12345678.900008361787 12345678.900026667863 12345678.900026723742 22733524.603018220514 22733524.603018224239 22733524.717086561024 22733524.613386940211 22733524.613386940211
60293.151762316 2023-12-15T03:38:32.264075+00:00 12345678.900045333430 12345678.900045283139 12345678.900003306568 12345678.900017781183 12345678.900017835200 22733524.940825957805 22733524.940825961530 22733525.049465026706 22733525.030794233084 22733525.030794236809
60293.151773790 2023-12-15T03:38:33.255486+00:00 12345678.899989206344 12345678.899989154190 12345678.899989712983 12345678.899999739602 12345678.899999795482 22733525.467301998287 22733525.467301998287 22733525.329643793404 22733525.330462481827 22733525.330462481827
60293.151785342 2023-12-15T03:38:34.253497+00:00 12345678.900015354156 12345678.900015302002 12345678.899999340996 12345678.900024756789 12345678.900024808943 22733525.812153760344 22733525.812153764069 22733525.640341840684 22733525.833189222962 22733525.833189222962
60293.151797096 2023-12-15T03:38:35.269125+00:00 12345678.899969253689 12345678.899969201535 12345678.900001777336 12345678.899998268113 12345678.899998323992 22733525.475693147629 22733525.475693147629 22733525.582520604134 22733525.566426187754 22733525.566426187754
60293.151808575 2023-12-15T03:38:36.260889+00:00 12345678.900069991127 12345678.900069938973 12345678.899988161400 12345678.899971080944 12345678.899971134961 22733525.411309197545 22733525.411309201270 22733525.489023014903 22733525.406935255975 22733525.406935259700
60293.151820152 2023-12-15T03:38:37.261099+00:00 12345678.899890894070 12345678.899890841916 12345678.899993307889 12345678.899989295751 12345678.899989351630 22733525.290114212781 22733525.290114216506 22733525.379937764257 22733525.292812898755 22733525.292812898755
60293.151831554 2023-12-15T03:38:38.246312+00:00 12345678.899946389720 12345678.899946339428 12345678.899980803952 12345678.899960642681 12345678.899960698560 22733525.438936628401 22733525.438936632127 22733525.343352559954 22733525.373560324311 22733525.373560324311
60293.151843111 2023-12-15T03:38:39.244848+00:00 12345678.900117585436 12345678.900117533281 12345678.900008853525 12345678.900021234527 12345678.900021292269 22733524.970356546342 22733524.970356550068 22733525.099600173533 22733525.061060477048 22733525.061060480773
60293.151854814 2023-12-15T03:38:40.255886+00:00 12345678.899997444823 12345678.899997394532 12345678.899994742125 12345678.899996221066 12345678.899996276945 22733525.597384694964 22733525.597384698689 22733525.562683012336 22733525.654542516917 22733525.654542516917
60293.151866419 2023-12-15T03:38:41.258632+00:00 12345678.899962229654 12345678.899962177500 12345678.899992354214 12345678.899987325072 12345678.899987379089 22733525.387112531811 22733525.387112531811 22733525.448984529823 22733525.404576428235 22733525.404576428235
60293.151877986 2023-12-15T03:38:42.257986+00:00 12345678.900037055835 12345678.900037005544 12345678.900006342679 12345678.900012964383 12345678.900013016537 22733525.600884672254 22733525.600884675980 22733525.536581777036 22733525.563237950206 22733525.563237953931
60293.151889426 2023-12-15T03:38:43.246362+00:00 12345678.899991452694 12345678.899991400540 12345678.900012576953 12345678.900006964803 12345678.900007018819 22733526.231715328991 22733526.231715332717 22733526.089043546468 22733526.223528686911 22733526.223528686911
60293.151900999 2023-12-15T03:38:44.246319+00:00 12345678.899919651449 12345678.899919601157 12345678.899994978681 12345678.900003537536 12345678.900003593415 22733525.966930449009 22733525.966930452734 22733525.944113723934 22733525.867199175060 22733525.867199175060
60293.151912642 2023-12-15T03:38:45.252262+00:00 12345678.900030193850 12345678.900030141696 12345678.900002207607 12345678.900018291548 12345678.900018345565 22733525.228581864387 22733525.228581868112 22733525.376537505537 22733525.286905255169 22733525.286905255169
60293.151924198 2023-12-15T03:38:46.250758+00:00 12345678.900096856058 12345678.900096805766 12345678.900020457804 12345678.900024989620 12345678.900025043637 22733525.554631084204 22733525.554631087929 22733525.520890440792 22733525.502768583596 22733525.502768583596
60293.151935781 2023-12-15T03:38:47.251481+00:00 12345678.899891689420 12345678.899891637266 12345678.899969004095 12345678.899953443557 12345678.899953499436 22733525.391814243048 22733525.391814246774 22733525.533610239625 22733525.311638776213 22733525.311638776213
60293.151947376 2023-12-15T03:38:48.253327+00:00 12345678.900092495605 12345678.900092445314 12345678.900005135685 12345678.900016749278 12345678.900016805157 22733526.224061779678 22733526.224061783403 22733526.075192339718 22733526.287447415292 22733526.287447419018
60293.151958869 2023-12-15T03:38:49.246313+00:00 12345678.899879349396 12345678.899879299104 12345678.899996269494 12345678.900008104742 12345678.900008164346 22733526.230037257075 22733526.230037260801 22733526.017969492823 22733526.139670807868 22733526.139670807868
60293.151970588 2023-12-15T03:38:50.258801+00:00 12345678.900051398203 12345678.900051347911 12345678.899993903935 12345678.899991922081 12345678.899991977960 22733525.454233743250 22733525.454233746976 22733525.692773535848 22733525.624014403671 22733525.624014407396
60293.151982272 2023-12-15T03:38:51.268302+00:00 12345678.900052845478 12345678.900052795187 12345678.899996716529 12345678.899986693636 12345678.899986747652 22733525.681053150445 22733525.681053150445 22733525.571442723274 22733525.510647013783 22733525.510647017509
60293.151993757 2023-12-15T03:38:52.260617+00:00 12345678.900035539642 12345678.900035489351 12345678.900025311857 12345678.900025282055 12345678.900025336072 22733525.477067407221 22733525.477067407221 22733525.687170602381 22733525.686242762953 22733525.686242766678
60293.152005187 2023-12-15T03:38:53.248132+00:00 12345678.899964045733 12345678.899963995442 12345678.899987384677 12345678.899967899546 12345678.899967953563 22733526.047681596130 22733526.047681599855 22733526.002173881978 22733526.013852797449 22733526.013852797449
60293.152016808 2023-12-15T03:38:54.252212+00:00 12345678.900019567460 12345678.900019517168 12345678.900012213737 12345678.900014940649 12345678.900014998391 22733525.864610057324 22733525.864610061049 22733525.834562201053 22733525.757031716406 22733525.757031720132
60293.152028481 2023-12-15T03:38:55.260767+00:00 12345678.899980330840 12345678.899980278686 12345678.899983013049 12345678.899987593293 12345678.899987649173 22733526.166699100286 22733526.166699104011 22733526.010275319219 22733526.275894958526 22733526.275894958526
60293.152040051 2023-12-15T03:38:56.260436+00:00 12345678.899986332282 12345678.899986280128 12345678.899989381433 12345678.899984544143 12345678.899984600022 22733525.339054226875 22733525.339054230601 22733525.426620490849 22733525.367286011577 22733525.367286011577
60293.152051628 2023-12-15T03:38:57.260630+00:00 12345678.899956628680 12345678.899956576526 12345678.900002494454 12345678.900022180751 12345678.900022236630 22733525.478668745607 22733525.478668749332 22733525.533052507788 22733525.496873147786 22733525.496873147786
60293.152063093 2023-12-15T03:38:58.251264+00:00 12345678.900030976161 12345678.900030925870 12345678.899979000911 12345678.899977186695 12345678.899977242574 22733525.544572837651 22733525.544572841376 22733525.653750829399 22733525.628880929202 22733525.628880932927
60293.152074679 2023-12-15T03:38:59.252298+00:00 12345678.899954818189 12345678.899954767898 12345678.900017507374 12345678.900047361851 12345678.900047415867 22733525.812185514718 22733525.812185518444 22733525.721771378070 22733525.664096377790 22733525.664096377790
60293.152086289 2023-12-15T03:39:00.255331+00:00 12345678.899923251942 12345678.899923201650 12345678.899989958853 12345678.900005631149 12345678.900005688891 22733526.020282667130 22733526.020282670856 22733525.951891675591 22733525.988466896117 22733525.988466896117
60293.152098297 2023-12-15T03:39:01.292846+00:00 12345678.899952139705 12345678.899952087551 12345678.899981569499 12345678.899979108945 12345678.899979166687 22733525.673791453242 22733525.673791453242 22733525.709877640009 22733525.661130599678 22733525.661130599678
60293.152109625 2023-12-15T03:39:02.271628+00:00 12345678.900055041537 12345678.900054991245 12345678.900007838383 12345678.900020008907 12345678.900020062923 22733525.578943960369 22733525.578943964094 22733525.603322777897 22733525.581121582538 22733525.581121582538
60293.152120908 2023-12-15T03:39:03.246435+00:00 12345678.900138756260 12345678.900138704106 12345678.900010870770 12345678.900006182492 12345678.900006238371 22733525.914674110711 22733525.914674110711 22733525.746255770326 22733525.724661245942 22733525.724661249667
60293.152132462 2023-12-15T03:39:04.244719+00:00 12345678.900018842891 12345678.900018792599 12345678.900009097531 12345678.900007752702 12345678.900007806718 22733525.374402310699 22733525.374402314425 22733525.537698302418 22733525.446146566421 22733525.446146566421
60293.152144062 2023-12-15T03:39:05.246949+00:00 12345678.899822702631 12345678.899822652340 12345678.899985793978 12345678.899964572862 12345678.899964626878 22733525.523740261793 22733525.523740261793 22733525.498347438872 22733525.370771370828 22733525.370771370828
60293.152155640 2023-12-15T03:39:06.247264+00:00 12345678.900030875579 12345678.900030823424 12345678.900007762015 12345678.900010401383 12345678.900010457262 22733526.066577676684 22733526.066577680409 22733526.121873285621 22733526.123316947371 22733526.123316947371
60293.152167198 2023-12-15T03:39:07.245923+00:00 12345678.900016756728 12345678.900016704574 12345678.899981075898 12345678.899948606268 12345678.899948660284 22733526.156591821462 22733526.156591825187 22733526.159993816167 22733526.275856215507 22733526.275856219232
60293.152178778 2023-12-15T03:39:08.246447+00:00 12345678.900096384808 12345678.900096334517 12345678.900000544265 12345678.900003882125 12345678.900003936142 22733526.112050984055 22733526.112050987780 22733525.914293456823 22733525.869001209736 22733525.869001209736
60293.152190361 2023-12-15T03:39:09.247164+00:00 12345678.899957306683 12345678.899957256392 12345678.899987190962 12345678.899983312935 12345678.899983368814 22733525.860964953899 22733525.860964957625 22733526.045816615224 22733525.971142601222 22733525.971142601222
60293.152201939 2023-12-15T03:39:10.247577+00:00 12345678.900004500523 12345678.900004448369 12345678.899991167709 12345678.899975949898 12345678.899976005778 22733526.098827589303 22733526.098827593029 22733525.992426652461 22733526.018251407892 22733526.018251411617
60293.152213567 2023-12-15T03:39:11.252215+00:00 12345678.899922845885 12345678.899922795594 12345678.899996239692 12345678.900001918897 12345678.900001974776 22733525.952378995717 22733525.952378999442 22733526.106656376272 22733526.274332094938 22733526.274332098663
60293.152225133 2023-12-15T03:39:12.251484+00:00 12345678.900029316545 12345678.900029264390 12345678.900004366413 12345678.900018086657 12345678.900018140674 22733525.832511339337 22733525.832511339337 22733525.792912039906 22733525.727935850620 22733525.727935850620
60293.152236716 2023-12-15T03:39:13.252294+00:00 12345678.899949248880 12345678.899949198589 12345678.900014204904 12345678.900034511462 12345678.900034563616 22733525.995742995292 22733525.995742999017 22733525.837632216513 22733525.921644452959 22733525.921644452959
60293.152248285 2023-12-15T03:39:14.251811+00:00 12345678.899985227734 12345678.899985175580 12345678.899997992441 12345678.900009654462 12345678.900009710342 22733526.280545528978 22733526.280545528978 22733526.147363290191 22733526.148998565972 22733526.148998569697
60293.152259786 2023-12-15T03:39:15.245482+00:00 12345678.900118678808 12345678.900118628517 12345678.900001708418 12345678.900003967807 12345678.900004021823 22733526.157550781965 22733526.157550785691 22733526.344821725041 22733526.230538964272 22733526.230538964272
60293.152271518 2023-12-15T03:39:16.259141+00:00 12345678.899975130334 12345678.899975078180 12345678.899970971048 12345678.899954004213 12345678.899954056367 22733526.149821747094 22733526.149821747094 22733526.351247321814 22733526.198996100575 22733526.198996100575
60293.152283087 2023-12-15T03:39:17.258770+00:00 12345678.899873344228 12345678.899873292074 12345678.899999549612 12345678.899995921180 12345678.899995977059 22733526.696411542594 22733526.696411546320 22733526.515165168792 22733526.646704785526 22733526.646704789251
60293.152294633 2023-12-15T03:39:18.256237+00:00 12345678.899988980964 12345678.899988928810 12345678.899982543662 12345678.899973871186 12345678.899973925203 22733526.478222705424 22733526.478222709149 22733526.306390788406 22733526.445141632110 22733526.445141635835
60293.152306204 2023-12-15T03:39:19.256024+00:00 12345678.900024428964 12345678.900024376810 12345678.899995248765 12345678.899989509955 12345678.899989565834 22733525.720558766276 22733525.720558766276 22733525.771835837513 22733525.616439394653 22733525.616439398378
60293.152317651 2023-12-15T03:39:20.245002+00:00 12345678.900016421452 12345678.900016369298 12345678.900001848117 12345678.900001736358 12345678.900001792237 22733526.316724777222 22733526.316724780947 22733526.218731507659 22733526.386978231370 22733526.386978231370
60293.152329397 2023-12-15T03:39:21.259894+00:00 12345678.899941284209 12345678.899941233918 12345678.899999292567 12345678.900012176484 12345678.900012232363 22733526.063111580908 22733526.063111584634 22733526.260493893176 22733526.266375094652 22733526.266375094652
60293.152340891 2023-12-15T03:39:22.253004+00:00 12345678.900080695748 12345678.900080645457 12345678.899987872690 12345678.899986904114 12345678.899986958131 22733526.099729284644 22733526.099729288369 22733526.135671060532 22733525.975164067000 22733525.975164067000
60293.152352438 2023-12-15T03:39:23.250665+00:00 12345678.899954032153 12345678.899953979999 12345678.900005705655 12345678.899995587766 12345678.899995641783 22733526.068790573627 22733526.068790577352 22733526.162757154554 22733525.975690260530 22733525.975690260530
60293.152364109 2023-12-15T03:39:24.259034+00:00 12345678.899971110746 12345678.899971058592 12345678.900006096810 12345678.899986615404 12345678.899986669421 22733526.661177564412 22733526.661177564412 22733526.541739363223 22733526.604426085949 22733526.604426085949
60293.152375625 2023-12-15T03:39:25.253955+00:00 12345678.900114012882 12345678.900113960728 12345678.900020971894 12345678.900018222630 12345678.900018276647 22733526.574098449200 22733526.574098452926 22733526.531328156590 22733526.599456392229 22733526.599456392229
60293.152387314 2023-12-15T03:39:26.263966+00:00 12345678.900067487732 12345678.900067437440 12345678.900019677356 12345678.900031501427 12345678.900031555444 22733526.649764388800 22733526.649764392525 22733526.609767857939 22733526.676748249680 22733526.676748253405
60293.152398856 2023-12-15T03:39:27.261209+00:00 12345678.899923678488 12345678.899923626333 12345678.899994067848 12345678.900008566678 12345678.900008620694 22733526.287325140089 22733526.287325143814 22733526.412974789739 22733526.331322673708 22733526.331322673708
60293.152410449 2023-12-15T03:39:28.262758+00:00 12345678.899917796254 12345678.899917745963 12345678.899991776794 12345678.900000810623 12345678.900000864640 22733526.125888392329 22733526.125888396055 22733526.122925475240 22733526.086186084896 22733526.086186088622
60293.152421882 2023-12-15T03:39:29.250611+00:00 12345678.899987261742 12345678.899987209588 12345678.899983284995 12345678.899977412075 12345678.899977467954 22733526.362626705319 22733526.362626709044 22733526.271147906780 22733526.325234666467 22733526.325234666467
60293.152433483 2023-12-15T03:39:30.252918+00:00 12345678.900146223605 12345678.900146171451 12345678.900014771149 12345678.900045007467 12345678.900045063347 22733526.361800383776 22733526.361800387502 22733526.502650313079 22733526.422382876277 22733526.422382876277
60293.152445116 2023-12-15T03:39:31.258053+00:00 12345678.899858836085 12345678.899858785793 12345678.899977233261 12345678.899989649653 12345678.899989703670 22733526.393458150327 22733526.393458154052 22733526.329082876444 22733526.218654632568 22733526.218654636294
60293.152456615 2023-12-15T03:39:32.251537+00:00 12345678.900121223181 12345678.900121171027 12345678.899991752580 12345678.899986723438 12345678.899986779317 22733526.407126549631 22733526.407126553357 22733526.424346975982 22733526.439415514469 22733526.439415518194
60293.152468204 2023-12-15T03:39:33.252776+00:00 12345678.899932477623 12345678.899932427332 12345678.899997519329 12345678.899993414059 12345678.899993468076 22733526.706938389689 22733526.706938389689 22733526.662381540984 22733526.926614873111 22733526.926614876837
60293.152479776 2023-12-15T03:39:34.252640+00:00 12345678.900014292449 12345678.900014242157 12345678.900003816932 12345678.900014046580 12345678.900014100596 22733526.298725444824 22733526.298725448549 22733526.269038822502 22733526.161674100906 22733526.161674100906
60293.152491346 2023-12-15T03:39:35.252331+00:00 12345678.900073790923 12345678.900073738769 12345678.899998977780 12345678.899997798726 12345678.899997854605 22733526.369787219912 22733526.369787223637 22733526.473347809166 22733526.465702693909 22733526.465702693909
60293.152502916 2023-12-15T03:39:36.251927+00:00 12345678.899887438864 12345678.899887386709 12345678.900011332706 12345678.899995338172 12345678.899995392188 22733526.343982852995 22733526.343982856721 22733526.341336317360 22733526.084645312279 22733526.084645316005
60293.152514530 2023-12-15T03:39:37.255417+00:00 12345678.900036072358 12345678.900036022067 12345678.899994112551 12345678.899973990396 12345678.899974046275 22733526.586400486529 22733526.586400490254 22733526.619185507298 22733526.487906608731 22733526.487906608731
60293.152526151 2023-12-15T03:39:38.259429+00:00 12345678.900060622022 12345678.900060569867 12345678.900003025308 12345678.900016060099 12345678.900016114116 22733527.008093286306 22733527.008093290031 22733526.798426467925 22733527.007287535816 22733527.007287539542
60293.152537724 2023-12-15T03:39:39.259346+00:00 12345678.899862278253 12345678.899862227961 12345678.900006690994 12345678.900025811046 12345678.900025865063 22733526.475249584764 22733526.475249588490 22733526.610900625587 22733526.648068007082 22733526.648068007082
60293.152549216 2023-12-15T03:39:40.252264+00:00 12345678.900131225586 12345678.900131175295 12345678.899984020740 12345678.899990357459 12345678.899990413338 22733526.775217283517 22733526.775217283517 22733526.693917855620 22733526.618410941213 22733526.618410941213
60293.152560726 2023-12-15T03:39:41.246725+00:00 12345678.899829616770 12345678.899829566479 12345678.899993615225 12345678.899990022182 12345678.899990078062 22733526.627703513950 22733526.627703517675 22733526.719357479364 22733526.704636797309 22733526.704636801034
60293.152572391 2023-12-15T03:39:42.254543+00:00 12345678.900124108419 12345678.900124056265 12345678.899994460866 12345678.899996057153 12345678.899996113032 22733526.653082646430 22733526.653082650155 22733526.568174298853 22733526.547294069082 22733526.547294069082
60293.152584057 2023-12-15T03:39:43.262503+00:00 12345678.899860758334 12345678.899860708043 12345678.899992050603 12345678.900007676333 12345678.900007732213 22733526.662839248776 22733526.662839252502 22733526.652810383588 22733526.733032431453 22733526.733032431453
60293.152595503 2023-12-15T03:39:44.251433+00:00 12345678.900112725794 12345678.900112673640 12345678.900011474267 12345678.900034908205 12345678.900034960359 22733526.337920315564 22733526.337920319289 22733526.378685928881 22733526.305459823459 22733526.305459823459
60293.152607102 2023-12-15T03:39:45.253641+00:00 12345678.899999072775 12345678.899999022484 12345678.900000834838 12345678.900006787851 12345678.900006841868 22733526.168886542320 22733526.168886546046 22733526.201750043780 22733526.006619788706 22733526.006619788706
60293.152618587 2023-12-15T03:39:46.245903+00:00 12345678.899892108515 12345678.899892056361 12345678.899961631745 12345678.899941843003 12345678.899941895157 22733526.743473220617 22733526.743473220617 22733526.756345063448 22733526.678655561060 22733526.678655561060
60293.152630326 2023-12-15T03:39:47.260146+00:00 12345678.899992737919 12345678.899992685765 12345678.900008192286 12345678.900011315942 12345678.900011369959 22733527.264395885170 22733527.264395888895 22733527.240116156638 22733527.435742985457 22733527.435742985457
60293.152641885 2023-12-15T03:39:48.258858+00:00 12345678.900160839781 12345678.900160789490 12345678.900000059977 12345678.899999054149 12345678.899999108166 22733526.522772125900 22733526.522772129625 22733526.515826199204 22733526.348204150796 22733526.348204150796
60293.152653376 2023-12-15T03:39:49.251661+00:00 12345678.899934222922 12345678.899934172630 12345678.900009922683 12345678.900002235547 12345678.900002289563 22733526.622301667929 22733526.622301671654 22733526.607556082308 22733526.528622563928 22733526.528622563928
60293.152664982 2023-12-15T03:39:50.254435+00:00 12345678.899928737432 12345678.899928687140 12345678.899994412437 12345678.899989914149 12345678.899989970028 22733527.024243324995 22733527.024243328720 22733527.075411997736 22733527.240077517927 22733527.240077521652
60293.152676484 2023-12-15T03:39:51.248189+00:00 12345678.899982884526 12345678.899982834235 12345678.899986587465 12345678.899979850277 12345678.899979908019 22733526.657431691885 22733526.657431695610 22733526.689783312380 22733526.442845016718 22733526.442845020443
60293.152688190 2023-12-15T03:39:52.259615+00:00 12345678.900025522336 12345678.900025472045 12345678.899983271956 12345678.899966260418 12345678.899966314435 22733527.071526110172 22733527.071526113898 22733527.110727012157 22733527.077706027776 22733527.077706031501
60293.152699784 2023-12-15T03:39:53.261395+00:00 12345678.899960104376 12345678.899960052222 12345678.900000201538 12345678.900020986795 12345678.900021040812 22733527.176367517561 22733527.176367517561 22733527.120333869010 22733527.215597640723 22733527.215597640723
60293.152711265 2023-12-15T03:39:54.253332+00:00 12345678.900025146082 12345678.900025093928 12345678.899992393330 12345678.899969521910 12345678.899969575927 22733527.000758666545 22733527.000758670270 22733526.856732085347 22733527.051087837666 22733527.051087841392
60293.152722888 2023-12-15T03:39:55.257504+00:00 12345678.900113705546 12345678.900113655254 12345678.900002719834 12345678.900001395494 12345678.900001449510 22733526.065720029175 22733526.065720032901 22733526.202158246189 22733526.207318592817 22733526.207318596542
60293.152734533 2023-12-15T03:39:56.263637+00:00 12345678.899885812774 12345678.899885760620 12345678.900019600987 12345678.900055443868 12345678.900055497885 22733526.468044113368 22733526.468044117093 22733526.399472415447 22733526.420979849994 22733526.420979849994
60293.152746079 2023-12-15T03:39:57.261262+00:00 12345678.900107519701 12345678.900107467547 12345678.899980442598 12345678.899977220222 12345678.899977272376 22733526.641560941935 22733526.641560945660 22733526.725438643247 22733526.583626516163 22733526.583626516163
60293.152757614 2023-12-15T03:39:58.257820+00:00 12345678.899825554341 12345678.899825504050 12345678.899993548170 12345678.899972975254 12345678.899973031133 22733527.121072728187 22733527.121072731912 22733527.056508921087 22733527.072059825063 22733527.072059825063
60293.152769198 2023-12-15T03:39:59.258707+00:00 12345678.900098906830 12345678.900098854676 12345678.899994477630 12345678.900012547150 12345678.900012603030 22733526.864252962172 22733526.864252962172 22733527.027609691024 22733527.067005790770 22733527.067005790770
60293.152780774 2023-12-15T03:40:00.258899+00:00 12345678.900027139112 12345678.900027088821 12345678.900000466034 12345678.900005783886 12345678.900005839765 22733527.114847235382 22733527.114847239107 22733527.042612332851 22733527.169894821942 22733527.169894825667
60293.152792382 2023-12-15T03:40:01.261809+00:00 12345678.899938680232 12345678.899938628078 12345678.899994770065 12345678.899991448969 12345678.899991504848 22733526.794558834285 22733526.794558838010 22733526.717084757984 22733526.772769030184 22733526.772769030184
60293.152804419 2023-12-15T03:40:02.301796+00:00 12345678.899927238002 12345678.899927185848 12345678.899995805696 12345678.899998454377 12345678.899998510256 22733526.709649834782 22733526.709649838507 22733526.754508033395 22733526.665230449289 22733526.665230453014
60293.152815728 2023-12-15T03:40:03.278893+00:00 12345678.900081455708 12345678.900081403553 12345678.899993972853 12345678.899992195889 12345678.899992253631 22733527.312744624913 22733527.312744628638 22733527.317590180784 22733527.332868419588 22733527.332868423313
60293.152827425 2023-12-15T03:40:04.289495+00:00 12345678.900054130703 12345678.900054078549 12345678.900009503588 12345678.900007260963 12345678.900007314980 22733527.070723485202 22733527.070723485202 22733526.979372616857 22733526.796985689551 22733526.796985689551
60293.152838733 2023-12-15T03:40:05.266554+00:00 12345678.899983860552 12345678.899983808398 12345678.899984041229 12345678.899995105341 12345678.899995157495 22733526.978121064603 22733526.978121068329 22733527.184697885066 22733527.070283863693 22733527.070283863693
60293.152850104 2023-12-15T03:40:06.248979+00:00 12345678.899919467047 12345678.899919416755 12345678.899992883205 12345678.900007108226 12345678.900007162243 22733527.806207321584 22733527.806207321584 22733527.611506056041 22733527.612747691572 22733527.612747695297
60293.152861684 2023-12-15T03:40:07.249519+00:00 12345678.900099970400 12345678.900099918246 12345678.899998869747 12345678.899991476908 12345678.899991530925 22733527.392866160721 22733527.392866160721 22733527.428828936070 22733527.543144792318 22733527.543144792318
60293.152873216 2023-12-15T03:40:08.245865+00:00 12345678.899872450158 12345678.899872399867 12345678.900020120665 12345678.900015054271 12345678.900015108287 22733527.296602733433 22733527.296602733433 22733527.149528384209 22733527.233042981476 22733527.233042981476
60293.152884779 2023-12-15T03:40:09.244887+00:00 12345678.900037363172 12345678.900037311018 12345678.900013973936 12345678.900029037148 12345678.900029093027 22733526.992919281125 22733526.992919281125 22733527.063440162688 22733527.058449551463 22733527.058449551463
60293.152896339 2023-12-15T03:40:10.243674+00:00 12345678.899964131415 12345678.899964081123 12345678.899998132139 12345678.899981725961 12345678.899981781840 22733526.887754060328 22733526.887754064053 22733527.027125678957 22733526.878001134843 22733526.878001134843
60293.152907952 2023-12-15T03:40:11.247078+00:00 12345678.899995503947 12345678.899995453656 12345678.899991296232 12345678.899962538853 12345678.899962594733 22733527.441109478474 22733527.441109482199 22733527.296782284975 22733527.407608784735 22733527.407608788460
60293.152919517 2023-12-15T03:40:12.246292+00:00 12345678.900027221069 12345678.900027168915 12345678.899992283434 12345678.899982009083 12345678.899982063100 22733526.759334608912 22733526.759334612638 22733526.863572973758 22733526.774651721120 22733526.774651724845
60293.152931275 2023-12-15T03:40:13.262176+00:00 12345678.900121979415 12345678.900121929124 12345678.899998750538 12345678.899997634813 12345678.899997686967 22733527.365882262588 22733527.365882266313 22733527.302015218884 22733527.400188416243 22733527.400188419968
60293.152942748 2023-12-15T03:40:14.253433+00:00 12345678.900013532490 12345678.900013482198 12345678.900014096871 12345678.899984611198 12345678.899984665215 22733527.463226299733 22733527.463226299733 22733527.479775041342 22733527.447669599205 22733527.447669602931
60293.152954361 2023-12-15T03:40:15.256809+00:00 12345678.899831391871 12345678.899831339717 12345678.899974742904 12345678.899929700419 12345678.899929754436 22733527.422238491476 22733527.422238495201 22733527.357242267579 22733527.500725325197 22733527.500725325197
60293.152965901 2023-12-15T03:40:16.253844+00:00 12345678.899977713823 12345678.899977663532 12345678.899962440133 12345678.899928253144 12345678.899928307161 22733526.607040677220 22733526.607040680945 22733526.748501438648 22733526.587938480079 22733526.587938483804
60293.152977378 2023-12-15T03:40:17.245433+00:00 12345678.900058081374 12345678.900058029220 12345678.900001585484 12345678.900009274483 12345678.900009328499 22733526.996061470360 22733526.996061474085 22733526.952527321875 22733526.941584371030 22733526.941584371030
60293.152989056 2023-12-15T03:40:18.254423+00:00 12345678.900079481304 12345678.900079429150 12345678.900004416704 12345678.899997873232 12345678.899997927248 22733527.236394993961 22733527.236394997686 22733527.114129766822 22733527.117323875427 22733527.117323875427
60293.153000721 2023-12-15T03:40:19.262326+00:00 12345678.899847256020 12345678.899847205728 12345678.900007188320 12345678.900019766763 12345678.900019822642 22733527.035643253475 22733527.035643253475 22733527.219211105257 22733527.248284608126 22733527.248284608126
60293.153012237 2023-12-15T03:40:20.257247+00:00 12345678.900065973401 12345678.900065921247 12345678.900015313178 12345678.899998547509 12345678.899998603389 22733527.259930316359 22733527.259930320084 22733527.095662605017 22733527.046190548688 22733527.046190548688
60293.153023833 2023-12-15T03:40:21.259210+00:00 12345678.900066446513 12345678.900066396222 12345678.899990465492 12345678.899967649952 12345678.899967705831 22733527.281491663307 22733527.281491667032 22733527.354868277907 22733527.450764127076 22733527.450764127076
60293.153035251 2023-12-15T03:40:22.245732+00:00 12345678.899866312742 12345678.899866260588 12345678.899988582358 12345678.900004599243 12345678.900004655123 22733527.017445426434 22733527.017445430160 22733527.116406228393 22733527.037773892283 22733527.037773892283
60293.153046982 2023-12-15T03:40:23.259293+00:00 12345678.900078419596 12345678.900078367442 12345678.899975031614 12345678.899965934455 12345678.899965992197 22733527.024968121201 22733527.024968121201 22733526.963219061494 22733526.977274697274 22733526.977274697274
60293.153058489 2023-12-15T03:40:24.253463+00:00 12345678.899974754080 12345678.899974703789 12345678.900013219565 12345678.900014042854 12345678.900014095008 22733527.162030283362 22733527.162030287087 22733527.077856272459 22733527.149338405579 22733527.149338405579
60293.153070082 2023-12-15T03:40:25.255077+00:00 12345678.899952284992 12345678.899952234700 12345678.899975543842 12345678.899936191738 12345678.899936243892 22733527.014430999756 22733527.014431003481 22733527.102500442415 22733526.994807366282 22733526.994807370007
60293.153081749 2023-12-15T03:40:26.263121+00:00 12345678.900008754805 12345678.900008704513 12345678.900006234646 12345678.900013007224 12345678.900013063103 22733527.185020387173 22733527.185020390898 22733527.195776131004 22733527.227500636131 22733527.227500639856
60293.153093293 2023-12-15T03:40:27.260567+00:00 12345678.899985902011 12345678.899985851720 12345678.899997686967 12345678.900004157797 12345678.900004211813 22733527.004428695887 22733527.004428699613 22733526.937363769859 22733526.930086452514 22733526.930086456239
60293.153104857 2023-12-15T03:40:28.259588+00:00 12345678.900135492906 12345678.900135442615 12345678.900005523115 12345678.900008849800 12345678.900008901954 22733526.389289960265 22733526.389289963990 22733526.661886326969 22733526.558910492808 22733526.558910492808
60293.153116526 2023-12-15T03:40:29.267834+00:00 12345678.899988148361 12345678.899988098070 12345678.900000704452 12345678.900012040511 12345678.900012094527 22733527.416890654713 22733527.416890658438 22733527.155392006040 22733527.359460294247 22733527.359460297972
60293.153128008 2023-12-15T03:40:30.259938+00:00 12345678.899898231030 12345678.899898178875 12345678.900031223893 12345678.900033304468 12345678.900033356622 22733527.215563308448 22733527.215563312173 22733527.260688051581 22733527.297544192523 22733527.297544196248
60293.153139594 2023-12-15T03:40:31.260906+00:00 12345678.899950347841 12345678.899950295687 12345678.899993868545 12345678.899981593713 12345678.899981647730 22733526.964770201594 22733526.964770205319 22733527.023617401719 22733526.782381832600 22733526.782381832600
60293.153151128 2023-12-15T03:40:32.257404+00:00 12345678.900075132027 12345678.900075081736 12345678.900001833215 12345678.900023281574 12345678.900023337454 22733527.609457220882 22733527.609457224607 22733527.435600083321 22733527.613858334720 22733527.613858334720
60293.153162741 2023-12-15T03:40:33.260801+00:00 12345678.899986742064 12345678.899986689910 12345678.899987483397 12345678.899973651394 12345678.899973707274 22733527.208227407187 22733527.208227410913 22733527.399338301271 22733527.467424940318 22733527.467424940318
60293.153174318 2023-12-15T03:40:34.261121+00:00 12345678.899994406849 12345678.899994354695 12345678.899995286018 12345678.900007475168 12345678.900007532910 22733527.215540975332 22733527.215540979058 22733527.243879947811 22733527.086372122169 22733527.086372125894
60293.153185726 2023-12-15T03:40:35.246754+00:00 12345678.900075459853 12345678.900075409561 12345678.899994537234 12345678.899993669242 12345678.899993725121 22733527.696703508496 22733527.696703512222 22733527.540348544717 22733527.506946064532 22733527.506946068257
60293.153197471 2023-12-15T03:40:36.261498+00:00 12345678.899915028363 12345678.899914976209 12345678.900002000853 12345678.900007128716 12345678.900007184595 22733527.399514038116 22733527.399514041841 22733527.462873771787 22733527.525828734040 22733527.525828734040
60293.153208940 2023-12-15T03:40:37.252418+00:00 12345678.899967843667 12345678.899967793375 12345678.899985563010 12345678.899992877617 12345678.899992931634 22733527.305760350078 22733527.305760350078 22733527.239370629191 22733527.195191793144 22733527.195191793144
60293.153220594 2023-12-15T03:40:38.259296+00:00 12345678.900040624663 12345678.900040574372 12345678.899994859472 12345678.899979939684 12345678.899979993701 22733528.114181697369 22733528.114181701094 22733528.105558134615 22733528.284683782607 22733528.284683786333
60293.153232147 2023-12-15T03:40:39.257499+00:00 12345678.899961968884 12345678.899961916730 12345678.899989590049 12345678.899973956868 12345678.899974009022 22733528.087567903101 22733528.087567906827 22733528.031617272645 22733527.999918691814 22733527.999918691814
60293.153243746 2023-12-15T03:40:40.259675+00:00 12345678.900111978874 12345678.900111928582 12345678.900020586327 12345678.900023236871 12345678.900023290887 22733527.617151718587 22733527.617151722312 22733527.687223888934 22733527.735989518464 22733527.735989522189
60293.153255343 2023-12-15T03:40:41.261684+00:00 12345678.899962950498 12345678.899962900206 12345678.900001553819 12345678.900004003197 12345678.900004055351 22733527.774578891695 22733527.774578891695 22733527.653359364718 22733527.825206819922 22733527.825206823647
60293.153266830 2023-12-15T03:40:42.254132+00:00 12345678.900041874498 12345678.900041824207 12345678.899996321648 12345678.899990534410 12345678.899990592152 22733527.631332319230 22733527.631332322955 22733527.643034771085 22733527.510062489659 22733527.510062493384
60293.153278313 2023-12-15T03:40:43.246245+00:00 12345678.899931618944 12345678.899931566790 12345678.899999231100 12345678.899988416582 12345678.899988472462 22733528.072062578052 22733528.072062578052 22733528.146975588053 22733528.098672986031 22733528.098672989756
60293.153290083 2023-12-15T03:40:44.263173+00:00 12345678.900035925210 12345678.900035873055 12345678.900010354817 12345678.900020645931 12345678.900020701811 22733528.283190604299 22733528.283190608025 22733528.150980241597 22733528.154086105525 22733528.154086105525
60293.153301540 2023-12-15T03:40:45.253025+00:00 12345678.899937409908 12345678.899937357754 12345678.899977385998 12345678.899968104437 12345678.899968158454 22733527.514157120138 22733527.514157123864 22733527.745755966753 22733527.635909419507 22733527.635909419507
60293.153313173 2023-12-15T03:40:46.258146+00:00 12345678.900085931644 12345678.900085881352 12345678.899988180026 12345678.899995161220 12345678.899995215237 22733528.065557055175 22733528.065557058901 22733527.957300741225 22733528.076889853925 22733528.076889857650
60293.153324789 2023-12-15T03:40:47.261796+00:00 12345678.899880189449 12345678.899880137295 12345678.899985447526 12345678.899982258677 12345678.899982312694 22733527.755346857011 22733527.755346857011 22733527.866475209594 22733527.741908375174 22733527.741908375174
60293.153336200 2023-12-15T03:40:48.247691+00:00 12345678.899997975677 12345678.899997925386 12345678.899992626160 12345678.899994276464 12345678.899994330481 22733528.092137377709 22733528.092137377709 22733527.830007031560 22733527.945220299065 22733527.945220299065
60293.153347813 2023-12-15T03:40:49.250999+00:00 12345678.900069544092 12345678.900069491938 12345678.900017948821 12345678.900017373264 12345678.900017427281 22733526.808793239295 22733526.808793243021 22733527.205999143422 22733527.009361021221 22733527.009361024946
60293.153359496 2023-12-15T03:40:50.260475+00:00 12345678.899980081245 12345678.899980029091 12345678.900014026091 12345678.900035515428 12345678.900035569444 22733528.049452982843 22733528.049452986568 22733528.012192681432 22733528.105013892055 22733528.105013895780
60293.153370995 2023-12-15T03:40:51.253920+00:00 12345678.899913052097 12345678.899912999943 12345678.899985881522 12345678.899983257055 12345678.899983311072 22733528.320350106806 22733528.320350110531 22733528.136271644384 22733528.327662874013 22733528.327662877738
60293.153382618 2023-12-15T03:40:52.258182+00:00 12345678.900028478354 12345678.900028426200 12345678.900006135926 12345678.900009736419 12345678.900009792298 22733527.804378189147 22733527.804378192872 22733527.644395589828 22733527.655825085938 22733527.655825089663
60293.153394057 2023-12-15T03:40:53.246517+00:00 12345678.900040866807 12345678.900040814653 12345678.899975525215 12345678.899943921715 12345678.899943977594 22733527.683349188417 22733527.683349192142 22733527.800694532692 22733527.778976824135 22733527.778976827860
60293.153405701 2023-12-15T03:40:54.252599+00:00 12345678.899896508083 12345678.899896457791 12345678.899991229177 12345678.899974957108 12345678.899975012988 22733528.095533650368 22733528.095533654094 22733528.047934696078 22733528.038108080626 22733528.038108084351
60293.153417341 2023-12-15T03:40:55.258257+00:00 12345678.900052841753 12345678.900052789599 12345678.900005705655 12345678.900001037866 12345678.900001091883 22733527.495908398181 22733527.495908398181 22733527.776002686471 22733527.718960475177 22733527.718960478902
60293.153429036 2023-12-15T03:40:56.268731+00:00 12345678.900066884235 12345678.900066833943 12345678.899994745851 12345678.899988038465 12345678.899988094345 22733527.356957461685 22733527.356957465410 22733527.417360823601 22733527.402832452208 22733527.402832452208
60293.153440418 2023-12-15T03:40:57.252135+00:00 12345678.899926716462 12345678.899926666170 12345678.900021756068 12345678.900042159483 12345678.900042215362 22733527.759682700038 22733527.759682703763 22733527.608447562903 22733527.665432568640 22733527.665432572365
60293.153451982 2023-12-15T03:40:58.251238+00:00 12345678.900054508820 12345678.900054458529 12345678.900005731732 12345678.900017932057 12345678.900017987937 22733527.696636535227 22733527.696636538953 22733527.512958690524 22733527.554238960147 22733527.554238963872
60293.153463559 2023-12-15T03:40:59.251531+00:00 12345678.900070905685 12345678.900070853531 12345678.899979973212 12345678.899989636615 12345678.899989688769 22733527.512963347137 22733527.512963347137 22733527.722305804491 22733527.723357491195 22733527.723357494920
60293.153475231 2023-12-15T03:41:00.259929+00:00 12345678.899997362867 12345678.899997312576 12345678.899998296052 12345678.899999063462 12345678.899999117479 22733528.097697835416 22733528.097697839141 22733528.036837980151 22733527.929466437548 22733527.929466441274
60293.153486758 2023-12-15T03:41:01.255912+00:00 12345678.899913797155 12345678.899913746864 12345678.900007925928 12345678.900014009327 12345678.900014065206 22733527.813660472631 22733527.813660476357 22733527.839813947678 22733527.763905279338 22733527.763905283064
60293.153498249 2023-12-15T03:41:02.248713+00:00 12345678.900008354336 12345678.900008302182 12345678.899997422472 12345678.899984043092 12345678.899984100834 22733527.692835535854 22733527.692835535854 22733527.615839287639 22733527.568585209548 22733527.568585213274
60293.153509806 2023-12-15T03:41:03.247214+00:00 12345678.899916075170 12345678.899916024879 12345678.899997422472 12345678.899971120059 12345678.899971177801 22733527.610679030418 22733527.610679030418 22733527.731750983745 22733527.692670829594 22733527.692670833319
60293.153521452 2023-12-15T03:41:04.253453+00:00 12345678.900132305920 12345678.900132255629 12345678.900000143796 12345678.899983463809 12345678.899983519688 22733528.296315256506 22733528.296315260231 22733528.267473142594 22733528.376408208162 22733528.376408211887
60293.153532930 2023-12-15T03:41:05.245166+00:00 12345678.899958204478 12345678.899958152324 12345678.899994447827 12345678.899997970089 12345678.899998027831 22733528.284908775240 22733528.284908775240 22733528.255682658404 22733528.380736250430 22733528.380736257881
60293.153544526 2023-12-15T03:41:06.247033+00:00 12345678.899993801489 12345678.899993751198 12345678.899997856468 12345678.899995053187 12345678.899995107204 22733527.866848938167 22733527.866848941892 22733527.709688600153 22733527.756964907050 22733527.756964910775
60293.153556106 2023-12-15T03:41:07.247544+00:00 12345678.899950165302 12345678.899950113147 12345678.900000805035 12345678.899994097650 12345678.899994151667 22733527.553149919957 22733527.553149923682 22733527.595682229847 22733527.587233949453 22733527.587233953178
60293.153567692 2023-12-15T03:41:08.248627+00:00 12345678.900106156245 12345678.900106104091 12345678.899995232001 12345678.899989783764 12345678.899989839643 22733527.820168692619 22733527.820168696344 22733527.906102646142 22733527.851411018521 22733527.851411018521
60293.153579236 2023-12-15T03:41:09.245967+00:00 12345678.899868352339 12345678.899868302047 12345678.899989450350 12345678.899984546006 12345678.899984600022 22733528.441289264709 22733528.441289268434 22733528.320227034390 22733528.351624887437 22733528.351624887437
60293.153590807 2023-12-15T03:41:10.245754+00:00 12345678.900011181831 12345678.900011129677 12345678.900001095608 12345678.900007342920 12345678.900007396936 22733528.046694748104 22733528.046694751829 22733528.188413519412 22733528.042659938335 22733528.042659942061
60293.153602373 2023-12-15T03:41:11.245009+00:00 12345678.900026412681 12345678.900026360527 12345678.900000609457 12345678.899987004697 12345678.899987058714 22733528.554159235209 22733528.554159238935 22733528.421103950590 22733528.407141629606 22733528.407141633332
60293.153614192 2023-12-15T03:41:12.266230+00:00 12345678.899958206341 12345678.899958154187 12345678.900005765259 12345678.900000767782 12345678.900000823662 22733528.516727801412 22733528.516727805138 22733528.488296374679 22733528.459080696106 22733528.459080699831
60293.153625731 2023-12-15T03:41:13.263197+00:00 12345678.900128282607 12345678.900128230453 12345678.899999573827 12345678.899997940287 12345678.899997996166 22733527.921370185912 22733527.921370189637 22733528.172800142318 22733528.067991614342 22733528.067991618067
60293.153637104 2023-12-15T03:41:14.245794+00:00 12345678.899902740493 12345678.899902690202 12345678.900005241856 12345678.900023881346 12345678.900023939088 22733527.996541228145 22733527.996541231871 22733527.949411224574 22733527.810916744173 22733527.810916747898
60293.153648749 2023-12-15T03:41:15.251896+00:00 12345678.899954490364 12345678.899954438210 12345678.899998594075 12345678.900017319247 12345678.900017376989 22733528.554958418012 22733528.554958421737 22733528.541978154331 22733528.735574632883 22733528.735574632883
60293.153660337 2023-12-15T03:41:16.253080+00:00 12345678.899934908375 12345678.899934858084 12345678.899961557239 12345678.899951603264 12345678.899951657280 22733528.222520966083 22733528.222520969808 22733528.233047787100 22733528.222961854190 22733528.222961857915
60293.153671968 2023-12-15T03:41:17.258014+00:00 12345678.900065213442 12345678.900065163150 12345678.899995790794 12345678.900015376508 12345678.900015430525 22733528.548860546201 22733528.548860546201 22733528.463384859264 22733528.613617163152 22733528.613617166877
60293.153683479 2023-12-15T03:41:18.252588+00:00 12345678.899952402338 12345678.899952350184 12345678.899995150045 12345678.900013331324 12345678.900013385341 22733528.654126226902 22733528.654126226902 22733528.572299502790 22733528.536887139082 22733528.536887142807
60293.153695014 2023-12-15T03:41:19.249201+00:00 12345678.900043394417 12345678.900043344125 12345678.899995084852 12345678.900004040450 12345678.900004094467 22733527.940659914166 22733527.940659917891 22733528.179662998766 22733528.054637048393 22733528.054637052119
60293.153706792 2023-12-15T03:41:20.266862+00:00 12345678.900042943656 12345678.900042891502 12345678.899998638779 12345678.900005437434 12345678.900005493313 22733528.403655122966 22733528.403655126691 22733528.349242724478 22733528.282020270824 22733528.282020274550
60293.153718283 2023-12-15T03:41:21.259692+00:00 12345678.900068985298 12345678.900068935007 12345678.899993890896 12345678.900020018220 12345678.900020068511 22733528.770207487047 22733528.770207490772 22733528.602600775659 22733528.656982507557 22733528.656982507557
60293.153729852 2023-12-15T03:41:22.259215+00:00 12345678.899935025722 12345678.899934973568 12345678.899985849857 12345678.899978313595 12345678.899978369474 22733527.848600156605 22733527.848600160331 22733528.118217393756 22733528.006096601486 22733528.006096605211
60293.153741303 2023-12-15T03:41:23.248617+00:00 12345678.899949526414 12345678.899949474260 12345678.899999404326 12345678.900010108948 12345678.900010166690 22733528.797129698098 22733528.797129698098 22733528.573094863445 22733528.686266265810 22733528.686266265810
60293.153752843 2023-12-15T03:41:24.245645+00:00 12345678.899973310530 12345678.899973260239 12345678.900013694540 12345678.900001650676 12345678.900001710281 22733528.134261373430 22733528.134261377156 22733528.160811860114 22733528.085281185806 22733528.085281189531
60293.153764582 2023-12-15T03:41:25.259892+00:00 12345678.900046393275 12345678.900046342984 12345678.899997089058 12345678.899989333004 12345678.899989390746 22733528.224946107715 22733528.224946111441 22733528.404331218451 22733528.452102463692 22733528.452102467418
60293.153776146 2023-12-15T03:41:26.259012+00:00 12345678.899929292500 12345678.899929240346 12345678.899996392429 12345678.899991748855 12345678.899991801009 22733528.855190981179 22733528.855190984905 22733528.724295992404 22733528.664159588516 22733528.664159588516
60293.153787671 2023-12-15T03:41:27.254743+00:00 12345678.900126837194 12345678.900126786903 12345678.899987315759 12345678.899983884767 12345678.899983938783 22733528.712188534439 22733528.712188538164 22733528.674131777138 22733528.582666687667 22733528.582666691393
60293.153799213 2023-12-15T03:41:28.252026+00:00 12345678.899977145717 12345678.899977095425 12345678.899995367974 12345678.900008704513 12345678.900008758530 22733528.880454540253 22733528.880454540253 22733528.846039347351 22733529.030279140919 22733529.030279140919
60293.153810793 2023-12-15T03:41:29.252482+00:00 12345678.900054130703 12345678.900054078549 12345678.900000389665 12345678.900013891980 12345678.900013947859 22733528.180633448064 22733528.180633448064 22733528.240103300661 22733528.165366906673 22733528.165366910398
60293.153822459 2023-12-15T03:41:30.260506+00:00 12345678.899840574712 12345678.899840524420 12345678.899993980303 12345678.899972166866 12345678.899972220883 22733528.554490685463 22733528.554490689188 22733528.535269919783 22733528.602592248470 22733528.602592248470
60293.153833921 2023-12-15T03:41:31.250767+00:00 12345678.899958245456 12345678.899958195165 12345678.899983024225 12345678.899965679273 12345678.899965737015 22733528.549369726330 22733528.549369726330 22733528.510045215487 22733528.423448558897 22733528.423448562622
60293.153845591 2023-12-15T03:41:32.259115+00:00 12345678.900113539770 12345678.900113487616 12345678.900000140071 12345678.899996109307 12345678.899996163324 22733528.418475538492 22733528.418475538492 22733528.403575502336 22733528.439000144601 22733528.439000148326
60293.153857158 2023-12-15T03:41:33.258437+00:00 12345678.900040701032 12345678.900040650740 12345678.900003951043 12345678.900005890056 12345678.900005947798 22733528.501902919263 22733528.501902919263 22733528.437160879374 22733528.378792375326 22733528.378792379051
60293.153868664 2023-12-15T03:41:34.252584+00:00 12345678.899861063808 12345678.899861013517 12345678.899997068569 12345678.900004673749 12345678.900004731491 22733528.834141336381 22733528.834141340107 22733529.018511142582 22733529.194996021688 22733529.194996025413
60293.153880213 2023-12-15T03:41:35.250434+00:00 12345678.899971993640 12345678.899971943349 12345678.900012709200 12345678.900014938787 12345678.900014994666 22733528.675265587866 22733528.675265587866 22733528.562930773944 22733528.463562205434 22733528.463562209159
60293.153891834 2023-12-15T03:41:36.254471+00:00 12345678.900020292029 12345678.900020241737 12345678.899994686246 12345678.900006189942 12345678.900006247684 22733528.620962806046 22733528.620962809771 22733528.560146700591 22733528.617444224656 22733528.617444228381
60293.153903359 2023-12-15T03:41:37.250217+00:00 12345678.900123871863 12345678.900123821571 12345678.900019587949 12345678.900034312159 12345678.900034368038 22733528.698194012046 22733528.698194012046 22733528.809430394322 22733528.817641418427 22733528.817641422153
60293.153914975 2023-12-15T03:41:38.253844+00:00 12345678.900057092309 12345678.900057040155 12345678.900001632050 12345678.899988530204 12345678.899988584220 22733528.978491436690 22733528.978491436690 22733528.932319216430 22733528.920568745583 22733528.920568749309
60293.153926664 2023-12-15T03:41:39.263763+00:00 12345678.899976536632 12345678.899976486340 12345678.899999370798 12345678.900007706136 12345678.900007760152 22733528.566189248115 22733528.566189251840 22733528.670365232974 22733528.520472090691 22733528.520472094417
60293.153938183 2023-12-15T03:41:40.259016+00:00 12345678.899990120903 12345678.899990068749 12345678.899997023866 12345678.900017421693 12345678.900017473847 22733528.782621204853 22733528.782621208578 22733528.743304546922 22733528.781985040754 22733528.781985044479
60293.153949756 2023-12-15T03:41:41.258941+00:00 12345678.900050412863 12345678.900050360709 12345678.899994432926 12345678.899991855025 12345678.899991909042 22733528.280433662236 22733528.280433665961 22733528.159735560417 22733528.187783438712 22733528.187783438712
60293.153961382 2023-12-15T03:41:42.263380+00:00 12345678.899810262024 12345678.899810209870 12345678.899985322729 12345678.899971934035 12345678.899971988052 22733527.937949232757 22733527.937949232757 22733527.998567420989 22733528.028700578958 22733528.028700582683
60293.153972853 2023-12-15T03:41:43.254452+00:00 12345678.900011310354 12345678.900011260062 12345678.900008169934 12345678.900014376268 12345678.900014430285 22733528.303785860538 22733528.303785864264 22733528.400177262723 22733528.355382032692 22733528.355382036418
60293.153984502 2023-12-15T03:41:44.260955+00:00 12345678.899975493550 12345678.899975441396 12345678.899990523234 12345678.900002444163 12345678.900002500042 22733528.741293169558 22733528.741293173283 22733528.698931675404 22733528.604967128485 22733528.604967132211
60293.153995900 2023-12-15T03:41:45.245807+00:00 12345678.900005819276 12345678.900005768985 12345678.899979405105 12345678.899974850938 12345678.899974908680 22733529.062121696770 22733529.062121696770 22733528.992866113782 22733529.093412239105 22733529.093412242830
60293.154007567 2023-12-15T03:41:46.253762+00:00 12345678.900123344734 12345678.900123292580 12345678.900006305426 12345678.900028262287 12345678.900028318167 22733528.228825856000 22733528.228825859725 22733528.334767919034 22733528.159787610173 22733528.159787613899
60293.154019231 2023-12-15T03:41:47.261519+00:00 12345678.899911690503 12345678.899911640212 12345678.899989722297 12345678.899993492290 12345678.899993546307 22733528.596954505891 22733528.596954509616 22733528.412006691098 22733528.537154637277 22733528.537154637277
60293.154030811 2023-12-15T03:41:48.262064+00:00 12345678.899948947132 12345678.899948894978 12345678.900009956211 12345678.900020828471 12345678.900020882487 22733528.377240497619 22733528.377240501344 22733528.457880541682 22733528.369253076613 22733528.369253076613
60293.154042337 2023-12-15T03:41:49.257889+00:00 12345678.900030685589 12345678.900030635297 12345678.899987662211 12345678.899987095967 12345678.899987151846 22733528.645932938904 22733528.645932942629 22733528.663528516889 22733528.583522338420 22733528.583522342145
60293.154053776 2023-12-15T03:41:50.246261+00:00 12345678.899993987754 12345678.899993937463 12345678.899999246001 12345678.900008628145 12345678.900008684024 22733528.555870495737 22733528.555870499462 22733528.472444538027 22733528.461474101990 22733528.461474101990
60293.154065513 2023-12-15T03:41:51.260316+00:00 12345678.900010570884 12345678.900010518730 12345678.899999020621 12345678.899978183210 12345678.899978235364 22733527.887502856553 22733527.887502860278 22733528.138731401414 22733527.983737651259 22733527.983737654984
60293.154076994 2023-12-15T03:41:52.252273+00:00 12345678.900043072179 12345678.900043021888 12345678.899984557182 12345678.899967005476 12345678.899967059493 22733528.810255922377 22733528.810255926102 22733528.793404694647 22733528.829246472567 22733528.829246476293
60293.154088580 2023-12-15T03:41:53.253299+00:00 12345678.899994051084 12345678.899993998930 12345678.899988109246 12345678.899974392727 12345678.899974448606 22733529.131891697645 22733529.131891701370 22733528.913211695850 22733528.980342555791 22733528.980342555791
60293.154100202 2023-12-15T03:41:54.257487+00:00 12345678.899900812656 12345678.899900760502 12345678.900007242337 12345678.900000067428 12345678.900000121444 22733528.608837895095 22733528.608837895095 22733528.747018668801 22733528.797950498760 22733528.797950498760
60293.154111645 2023-12-15T03:41:55.246110+00:00 12345678.900111859664 12345678.900111807510 12345678.899992397055 12345678.899984946474 12345678.899985004216 22733528.774595547467 22733528.774595551193 22733528.804113183171 22733528.809456665069 22733528.809456668794
60293.154123215 2023-12-15T03:41:56.245810+00:00 12345678.899929143488 12345678.899929093197 12345678.899997657165 12345678.900006819516 12345678.900006875396 22733528.788127630949 22733528.788127634674 22733528.732587832958 22733528.623570192605 22733528.623570196331
60293.154134956 2023-12-15T03:41:57.260164+00:00 12345678.900108391419 12345678.900108341128 12345678.900005456060 12345678.899999933317 12345678.899999989197 22733528.755909960717 22733528.755909960717 22733528.766747005284 22733528.704423263669 22733528.704423267394
60293.154146598 2023-12-15T03:41:58.266023+00:00 12345678.899904858321 12345678.899904806167 12345678.900003142655 12345678.899994408712 12345678.899994464591 22733528.824862129986 22733528.824862129986 22733528.768133226782 22733528.811672426760 22733528.811672430485
60293.154158000 2023-12-15T03:41:59.251210+00:00 12345678.900035765022 12345678.900035712868 12345678.900009749457 12345678.900031059980 12345678.900031112134 22733528.692990306765 22733528.692990310490 22733528.804710585624 22733528.875633619726 22733528.875633623451
60293.154169602 2023-12-15T03:42:00.253607+00:00 12345678.899966673926 12345678.899966623634 12345678.899981627241 12345678.899987624958 12345678.899987680838 22733528.565884336829 22733528.565884340554 22733528.546380791813 22733528.500373564661 22733528.500373564661
60293.154181182 2023-12-15T03:42:01.254133+00:00 12345678.900049010292 12345678.900048960000 12345678.899997361004 12345678.900006756186 12345678.900006808341 22733528.603732608259 22733528.603732608259 22733528.532481335104 22733528.445878263563 22733528.445878267288
60293.154193099 2023-12-15T03:42:02.283701+00:00 12345678.899952933192 12345678.899952882901 12345678.899992082268 12345678.900005042553 12345678.900005098432 22733528.821569371969 22733528.821569375694 22733528.831230867654 22733528.772792674601 22733528.772792678326
60293.154204275 2023-12-15T03:42:03.249409+00:00 12345678.900021538138 12345678.900021487847 12345678.899985786527 12345678.899976223707 12345678.899976279587 22733528.757779352367 22733528.757779356092 22733528.825805608183 22733528.807404257357 22733528.807404261082
60293.154215990 2023-12-15T03:42:04.261559+00:00 12345678.899876406416 12345678.899876356125 12345678.900005251169 12345678.900007227436 12345678.900007283315 22733529.004166819155 22733529.004166822881 22733528.827899612486 22733528.888434678316 22733528.888434678316
60293.154227366 2023-12-15T03:42:05.244423+00:00 12345678.900119062513 12345678.900119010359 12345678.899993829429 12345678.899987384677 12345678.899987440556 22733528.246403045952 22733528.246403045952 22733528.448979575187 22733528.262756031007 22733528.262756034732
60293.154238958 2023-12-15T03:42:06.245970+00:00 12345678.899980498478 12345678.899980446324 12345678.900000505149 12345678.899999616668 12345678.899999672547 22733528.872923519462 22733528.872923523188 22733528.696636006236 22733528.745873693377 22733528.745873697102
60293.154250557 2023-12-15T03:42:07.248082+00:00 12345678.900050038472 12345678.900049986318 12345678.900002554059 12345678.900005199015 12345678.900005256757 22733528.521458897740 22733528.521458897740 22733528.612774826586 22733528.689977981150 22733528.689977984875
60293.154262101 2023-12-15T03:42:08.245554+00:00 12345678.899824028835 12345678.899823976681 12345678.900003544986 12345678.900005824864 12345678.900005878881 22733528.441029448062 22733528.441029448062 22733528.487883441150 22733528.451055012643 22733528.451055016369
60293.154273677 2023-12-15T03:42:09.245666+00:00 12345678.900064075366 12345678.900064023212 12345678.900007162243 12345678.900007218122 12345678.900007272139 22733528.736068081111 22733528.736068081111 22733528.707870308310 22733528.716419301927 22733528.716419305652
60293.154285239 2023-12-15T03:42:10.244666+00:00 12345678.900098381564 12345678.900098329410 12345678.899995645508 12345678.899993512779 12345678.899993566796 22733528.714698951691 22733528.714698955417 22733528.727868728340 22733528.610446907580 22733528.610446907580
60293.154296823 2023-12-15T03:42:11.245522+00:00 12345678.900027304888 12345678.900027254596 12345678.899991551414 12345678.899976519868 12345678.899976573884 22733528.863005101681 22733528.863005105406 22733528.763761669397 22733528.812863830477 22733528.812863834202
60293.154308435 2023-12-15T03:42:12.248772+00:00 12345678.899909637868 12345678.899909587577 12345678.899990824983 12345678.899973535910 12345678.899973591790 22733528.282122436911 22733528.282122440636 22733528.367559205741 22733528.301316257566 22733528.301316257566
60293.154319969 2023-12-15T03:42:13.245343+00:00 12345678.900101868436 12345678.900101816282 12345678.899995787069 12345678.899987207726 12345678.899987261742 22733528.529516052455 22733528.529516056180 22733528.656765755266 22733528.497026436031 22733528.497026439756
60293.154331740 2023-12-15T03:42:14.262300+00:00 12345678.899958113208 12345678.899958061054 12345678.900008074939 12345678.900013891980 12345678.900013945997 22733529.102359324694 22733529.102359324694 22733529.113811749965 22733529.209663391113 22733529.209663394839
60293.154343293 2023-12-15T03:42:15.260493+00:00 12345678.899868045002 12345678.899867992848 12345678.899989923462 12345678.899960966781 12345678.899961024523 22733529.064897105098 22733529.064897105098 22733528.807927642018 22733528.830757874995 22733528.830757878721
60293.154354699 2023-12-15T03:42:16.246011+00:00 12345678.900125410408 12345678.900125358254 12345678.899979930371 12345678.899973545223 12345678.899973601103 22733528.463115617633 22733528.463115621358 22733528.608405567706 22733528.660052910447 22733528.660052910447
60293.154366456 2023-12-15T03:42:17.261766+00:00 12345678.899833062664 12345678.899833010510 12345678.899987466633 12345678.899980217218 12345678.899980271235 22733528.483391027898 22733528.483391027898 22733528.407831761986 22733528.410600103438 22733528.410600103438
60293.154377954 2023-12-15T03:42:18.255250+00:00 12345678.900040093809 12345678.900040043518 12345678.900027396157 12345678.900057185441 12345678.900057237595 22733528.738422371447 22733528.738422375172 22733528.751771744341 22733528.743296060711 22733528.743296064436
60293.154389601 2023-12-15T03:42:19.261497+00:00 12345678.900096483529 12345678.900096433237 12345678.899988787249 12345678.899988433346 12345678.899988489226 22733528.580626487732 22733528.580626491457 22733528.580015737563 22733528.495253257453 22733528.495253257453
60293.154401273 2023-12-15T03:42:20.269957+00:00 12345678.899948112667 12345678.899948062375 12345678.899996174499 12345678.900007339194 12345678.900007393211 22733528.206327896565 22733528.206327900290 22733528.363659087569 22733528.254343699664 22733528.254343703389
60293.154412571 2023-12-15T03:42:21.246121+00:00 12345678.899927927181 12345678.899927875027 12345678.899997785687 12345678.900007193908 12345678.900007247925 22733529.071573648602 22733529.071573652327 22733528.790995363146 22733528.901724737138 22733528.901724740863
60293.154424206 2023-12-15T03:42:22.251417+00:00 12345678.900040434673 12345678.900040384382 12345678.899998901412 12345678.899989521131 12345678.899989575148 22733528.368682552129 22733528.368682552129 22733528.513906478882 22733528.489213611931 22733528.489213615656
60293.154435916 2023-12-15T03:42:23.263109+00:00 12345678.899986969307 12345678.899986919016 12345678.899988649413 12345678.899982463568 12345678.899982519448 22733528.553306262940 22733528.553306262940 22733528.583192203194 22733528.591534223408 22733528.591534223408
60293.154447407 2023-12-15T03:42:24.255947+00:00 12345678.900082690641 12345678.900082638487 12345678.900014527142 12345678.900035316125 12345678.900035372004 22733529.133125949651 22733529.133125953376 22733529.025108609349 22733529.018490459770 22733529.018490459770
60293.154458940 2023-12-15T03:42:25.252376+00:00 12345678.899958929047 12345678.899958878756 12345678.899978717789 12345678.899980362505 12345678.899980418384 22733529.055292565376 22733529.055292569101 22733529.114575859159 22733528.963807638735 22733528.963807642460
60293.154470434 2023-12-15T03:42:26.245523+00:00 12345678.899938637391 12345678.899938585237 12345678.899979515001 12345678.899993613362 12345678.899993669242 22733529.221282482147 22733529.221282485873 22733529.259105738252 22733529.234044432640 22733529.234044436365
60293.154482079 2023-12-15T03:42:27.251587+00:00 12345678.900013303384 12345678.900013251230 12345678.899991275743 12345678.900000216439 12345678.900000270456 22733528.994603946805 22733528.994603946805 22733528.938962291926 22733528.991270944476 22733528.991270948201
60293.154493744 2023-12-15T03:42:28.259449+00:00 12345678.900041611865 12345678.900041561574 12345678.900011919439 12345678.900012148544 12345678.900012202561 22733528.538241136819 22733528.538241140544 22733528.645174954087 22733528.656050734222 22733528.656050737947
60293.154505268 2023-12-15T03:42:29.255164+00:00 12345678.900082441047 12345678.900082388893 12345678.900024812669 12345678.900039106607 12345678.900039160624 22733529.007547535002 22733529.007547538728 22733529.007617719471 22733529.112955652177 22733529.112955652177
60293.154516892 2023-12-15T03:42:30.259409+00:00 12345678.899976080284 12345678.899976028129 12345678.899983609095 12345678.899975599721 12345678.899975653738 22733529.149615921080 22733529.149615921080 22733529.052787188441 22733529.012415636331 22733529.012415636331
60293.154528463 2023-12-15T03:42:31.259219+00:00 12345678.900019299239 12345678.900019248948 12345678.900020355359 12345678.900049729273 12345678.900049783289 22733529.403019607067 22733529.403019610792 22733529.369195979089 22733529.374790452421 22733529.374790452421
60293.154540046 2023-12-15T03:42:32.259975+00:00 12345678.899959577248 12345678.899959525093 12345678.899973049760 12345678.899954030290 12345678.899954082444 22733529.280037123710 22733529.280037123710 22733529.376435514539 22733529.413995210081 22733529.413995210081
60293.154551690 2023-12-15T03:42:33.265995+00:00 12345678.900015771389 12345678.900015721098 12345678.900000598282 12345678.900010347366 12345678.900010401383 22733529.534119263291 22733529.534119267017 22733529.390633724630 22733529.493504971266 22733529.493504971266
60293.154563229 2023-12-15T03:42:34.262927+00:00 12345678.899873433635 12345678.899873381481 12345678.899999681860 12345678.900020532310 12345678.900020586327 22733529.108731567860 22733529.108731571585 22733529.212397862226 22733529.106732536107 22733529.106732539833
60293.154574766 2023-12-15T03:42:35.259791+00:00 12345678.900037355721 12345678.900037305430 12345678.899987984449 12345678.899983566254 12345678.899983622134 22733529.485418900847 22733529.485418904573 22733529.382452636957 22733529.379725594074 22733529.379725597799
60293.154586262 2023-12-15T03:42:36.253041+00:00 12345678.899905340746 12345678.899905290455 12345678.899992335588 12345678.899989323691 12345678.899989379570 22733529.168199993670 22733529.168199997395 22733529.171813692898 22733529.087262012064 22733529.087262015790
60293.154597912 2023-12-15T03:42:37.259548+00:00 12345678.900145055726 12345678.900145005435 12345678.900001462549 12345678.899996362627 12345678.899996418506 22733528.858242977411 22733528.858242981136 22733529.036637816578 22733528.976689931005 22733528.976689934731
60293.154609383 2023-12-15T03:42:38.250672+00:00 12345678.899910017848 12345678.899909967557 12345678.900009630248 12345678.900013927370 12345678.900013986975 22733529.533443436027 22733529.533443439752 22733529.470625068992 22733529.461858842522 22733529.461858846247
60293.154620907 2023-12-15T03:42:39.246333+00:00 12345678.899947276339 12345678.899947226048 12345678.899990608916 12345678.899998698384 12345678.899998754263 22733529.645518306643 22733529.645518310368 22733529.718473251909 22733529.705214221030 22733529.705214224756
60293.154632627 2023-12-15T03:42:40.259008+00:00 12345678.900001391768 12345678.900001341477 12345678.899988409132 12345678.899996286258 12345678.899996340275 22733529.717063724995 22733529.717063724995 22733529.577769212425 22733529.697020616382 22733529.697020616382
60293.154644194 2023-12-15T03:42:41.258358+00:00 12345678.900175668299 12345678.900175618008 12345678.900032095611 12345678.900038126856 12345678.900038180873 22733529.164966505021 22733529.164966508746 22733529.232211768627 22733529.177328586578 22733529.177328590304
60293.154655689 2023-12-15T03:42:42.251529+00:00 12345678.899841563776 12345678.899841513485 12345678.899978779256 12345678.899951834232 12345678.899951888248 22733529.347224682570 22733529.347224686295 22733529.307230517268 22733529.294811617583 22733529.294811621308
60293.154667349 2023-12-15T03:42:43.258970+00:00 12345678.900101790205 12345678.900101739913 12345678.899997679517 12345678.899996582419 12345678.899996636435 22733529.261411938816 22733529.261411942542 22733529.336482334882 22733529.290938246995 22733529.290938246995
60293.154678928 2023-12-15T03:42:44.259405+00:00 12345678.899935465306 12345678.899935413152 12345678.899985359982 12345678.899978045374 12345678.899978101254 22733529.617333691567 22733529.617333695292 22733529.719988062978 22733529.693474225700 22733529.693474229425
60293.154690529 2023-12-15T03:42:45.261686+00:00 12345678.899930277839 12345678.899930225685 12345678.899998378009 12345678.900003546849 12345678.900003600866 22733529.984013173729 22733529.984013177454 22733529.914106920362 22733530.040110606700 22733530.040110610425
60293.154702072 2023-12-15T03:42:46.259011+00:00 12345678.900016326457 12345678.900016276166 12345678.899994909763 12345678.899980496615 12345678.899980554357 22733529.989895287901 22733529.989895291626 22733529.755574334413 22733529.831542328000 22733529.831542331725
60293.154713542 2023-12-15T03:42:47.249992+00:00 12345678.900072939694 12345678.900072889403 12345678.899996815249 12345678.899984398857 12345678.899984456599 22733529.272339835763 22733529.272339835763 22733529.396447919309 22733529.297042489052 22733529.297042492777
60293.154725216 2023-12-15T03:42:48.258686+00:00 12345678.900008372962 12345678.900008320808 12345678.900006547570 12345678.900038301945 12345678.900038357824 22733529.243988294154 22733529.243988294154 22733529.273962527514 22733529.314976725727 22733529.314976725727
60293.154736763 2023-12-15T03:42:49.256318+00:00 12345678.899997215718 12345678.899997165427 12345678.899985725060 12345678.900009226054 12345678.900009278208 22733529.552307978272 22733529.552307981998 22733529.445627145469 22733529.505599174649 22733529.505599178374
60293.154748315 2023-12-15T03:42:50.254366+00:00 12345678.899996457621 12345678.899996407330 12345678.900011701509 12345678.900026455522 12345678.900026509538 22733529.671445157379 22733529.671445161104 22733529.838487643749 22733529.974360890687 22733529.974360890687
60293.154759869 2023-12-15T03:42:51.252647+00:00 12345678.899926183745 12345678.899926131591 12345678.899989347905 12345678.899975538254 12345678.899975594133 22733530.357011105865 22733530.357011109591 22733530.117843776941 22733530.204963807017 22733530.204963807017
60293.154771353 2023-12-15T03:42:52.244902+00:00 12345678.900054814294 12345678.900054762140 12345678.900009613484 12345678.900016900152 12345678.900016954169 22733529.669896084815 22733529.669896088541 22733529.711801480502 22733529.742612801492 22733529.742612805218
60293.154783112 2023-12-15T03:42:53.260840+00:00 12345678.900079639629 12345678.900079587474 12345678.900001352653 12345678.899998305365 12345678.899998361245 22733528.895206250250 22733528.895206253976 22733529.197398219258 22733528.982216931880 22733528.982216931880
60293.154794575 2023-12-15T03:42:54.251294+00:00 12345678.899900773540 12345678.899900721386 12345678.900012254715 12345678.900008328259 12345678.900008382276 22733530.128066681325 22733530.128066685051 22733529.786892861128 22733529.991829663515 22733529.991829667240
60293.154806233 2023-12-15T03:42:55.258569+00:00 12345678.900036642328 12345678.900036590174 12345678.899982850999 12345678.899975404143 12345678.899975460023 22733528.809151675552 22733528.809151679277 22733528.974053841084 22733528.847970876843 22733528.847970880568
60293.154817830 2023-12-15T03:42:56.260486+00:00 12345678.899983366951 12345678.899983316660 12345678.899994315580 12345678.899993661791 12345678.899993717670 22733529.404942467809 22733529.404942471534 22733529.263339146972 22733529.320442382246 22733529.320442385972
60293.154829255 2023-12-15T03:42:57.247616+00:00 12345678.899997677654 12345678.899997625500 12345678.899988953024 12345678.899984974414 12345678.899985028431 22733529.384633637965 22733529.384633641690 22733529.489340618253 22733529.408111121505 22733529.408111125231
60293.154840807 2023-12-15T03:42:58.245779+00:00 12345678.900017553940 12345678.900017503649 12345678.899993015453 12345678.899999719113 12345678.899999774992 22733529.239678684622 22733529.239678688347 22733529.367115940899 22733529.405360646546 22733529.405360646546
60293.154852555 2023-12-15T03:42:59.260784+00:00 12345678.899912979454 12345678.899912929162 12345678.900014080107 12345678.900036420673 12345678.900036474690 22733529.558675959706 22733529.558675963432 22733529.422967582941 22733529.506433356553 22733529.506433360279
60293.154864033 2023-12-15T03:43:00.252429+00:00 12345678.900008216500 12345678.900008164346 12345678.899977769703 12345678.899943837896 12345678.899943890050 22733529.431506220251 22733529.431506223977 22733529.411226328462 22733529.353685889393 22733529.353685893118
60293.154875766 2023-12-15T03:43:01.266157+00:00 12345678.900043094531 12345678.900043044239 12345678.900009861216 12345678.899999802932 12345678.899999856949 22733529.454002726823 22733529.454002730548 22733529.532251775265 22733529.430863376707 22733529.430863376707
60293.154887131 2023-12-15T03:43:02.248139+00:00 12345678.900012582541 12345678.900012530386 12345678.899995138869 12345678.899990871549 12345678.899990929291 22733529.744031477720 22733529.744031481445 22733529.748349886388 22733529.811366707087 22733529.811366707087
60293.154898685 2023-12-15T03:43:03.246441+00:00 12345678.899927964434 12345678.899927914143 12345678.900003133342 12345678.900006875396 12345678.900006929412 22733529.465667344630 22733529.465667348355 22733529.459646590054 22733529.375940900296 22733529.375940904021
60293.154910244 2023-12-15T03:43:04.245033+00:00 12345678.900130132213 12345678.900130080059 12345678.900005336851 12345678.899996656924 12345678.899996714666 22733529.030196134001 22733529.030196137726 22733529.158696193248 22733529.095884684473 22733529.095884684473
60293.154921825 2023-12-15T03:43:05.245647+00:00 12345678.899839330465 12345678.899839280173 12345678.900003155693 12345678.900002976879 12345678.900003030896 22733529.471163436770 22733529.471163440496 22733529.289139013737 22733529.393069449812 22733529.393069453537
60293.154933409 2023-12-15T03:43:06.246549+00:00 12345678.900066673756 12345678.900066621602 12345678.899989502504 12345678.900000700727 12345678.900000756606 22733529.239715959877 22733529.239715963602 22733529.297636367381 22733529.388223674148 22733529.388223674148
60293.154944994 2023-12-15T03:43:07.247482+00:00 12345678.900064658374 12345678.900064606220 12345678.899990247563 12345678.899995669723 12345678.899995727465 22733529.325510025024 22733529.325510025024 22733529.409887254238 22733529.450254354626 22733529.450254358351
60293.154956537 2023-12-15T03:43:08.244806+00:00 12345678.900004122406 12345678.900004070252 12345678.899999110028 12345678.899996750057 12345678.899996805936 22733529.805129181594 22733529.805129185319 22733529.827790096402 22733529.776840977371 22733529.776840981096
60293.154968119 2023-12-15T03:43:09.245478+00:00 12345678.899903258309 12345678.899903206155 12345678.899997590110 12345678.899990983307 12345678.899991041049 22733530.212105326355 22733530.212105330080 22733530.051483251154 22733530.134858816862 22733530.134858816862
60293.154979734 2023-12-15T03:43:10.248980+00:00 12345678.900009969249 12345678.900009917095 12345678.899995801970 12345678.899975493550 12345678.899975549430 22733529.710302557796 22733529.710302561522 22733529.749838821590 22733529.822199769318 22733529.822199769318
60293.154991378 2023-12-15T03:43:11.255042+00:00 12345678.900059672073 12345678.900059619918 12345678.900006497279 12345678.900002306327 12345678.900002360344 22733529.632610432804 22733529.632610436529 22733529.549213655293 22733529.457156788558 22733529.457156788558
60293.155002936 2023-12-15T03:43:12.253655+00:00 12345678.899872262031 12345678.899872211739 12345678.900000179186 12345678.899968367070 12345678.899968422949 22733529.390574995428 22733529.390574995428 22733529.572680681944 22733529.573506567627 22733529.573506571352
60293.155014489 2023-12-15T03:43:13.251823+00:00 12345678.900167742744 12345678.900167692453 12345678.900017252192 12345678.900015197694 12345678.900015253574 22733529.899225454777 22733529.899225458503 22733529.815003264695 22733529.883397202939 22733529.883397202939
60293.155026243 2023-12-15T03:43:14.267375+00:00 12345678.899974185973 12345678.899974133819 12345678.900010947138 12345678.900003027171 12345678.900003083050 22733529.838634200394 22733529.838634200394 22733529.927457462996 22733529.837783899158 22733529.837783899158
60293.155037728 2023-12-15T03:43:15.259706+00:00 12345678.900005010888 12345678.900004958734 12345678.899990400299 12345678.899989636615 12345678.899989692494 22733529.702234584838 22733529.702234588563 22733529.577718030661 22733529.534101329744 22733529.534101329744
60293.155049310 2023-12-15T03:43:16.260394+00:00 12345678.899836990982 12345678.899836940691 12345678.899978306144 12345678.899975808337 12345678.899975864217 22733529.418433230370 22733529.418433234096 22733529.420724835247 22733529.369847491384 22733529.369847495109
60293.155060789 2023-12-15T03:43:17.252126+00:00 12345678.900021206588 12345678.900021154433 12345678.899985704571 12345678.899998148903 12345678.899998204783 22733530.003106039017 22733530.003106039017 22733529.953031249344 22733530.004769347608 22733530.004769347608
60293.155072283 2023-12-15T03:43:18.245250+00:00 12345678.900028690696 12345678.900028640404 12345678.899996988475 12345678.899999994785 12345678.900000050664 22733530.288041647524 22733530.288041651249 22733530.310165025294 22733530.300165854394 22733530.300165854394
60293.155083939 2023-12-15T03:43:19.252329+00:00 12345678.900063011795 12345678.900062961504 12345678.900000061840 12345678.900008296594 12345678.900008352473 22733530.018294304609 22733530.018294308335 22733530.122883014381 22733530.102871790528 22733530.102871790528
60293.155095509 2023-12-15T03:43:20.252002+00:00 12345678.899941969663 12345678.899941917509 12345678.899983938783 12345678.899990068749 12345678.899990120903 22733530.027338158339 22733530.027338158339 22733529.871374547482 22733529.899125475436 22733529.899125479162
60293.155107174 2023-12-15T03:43:21.259857+00:00 12345678.899952057749 12345678.899952007458 12345678.900009628385 12345678.900021510199 12345678.900021564215 22733529.684757120907 22733529.684757124633 22733529.791022688150 22733529.710594281554 22733529.710594281554
60293.155118757 2023-12-15T03:43:22.260623+00:00 12345678.900036374107 12345678.900036321953 12345678.900001054630 12345678.899993455037 12345678.899993510917 22733530.158895567060 22733530.158895570785 22733530.115061566234 22733530.172165077180 22733530.172165080905
60293.155130159 2023-12-15T03:43:23.245694+00:00 12345678.900103503838 12345678.900103453547 12345678.900005940348 12345678.900015082210 12345678.900015136227 22733529.973343469203 22733529.973343469203 22733529.993926599622 22733529.944730129093 22733529.944730132818
60293.155141727 2023-12-15T03:43:24.245179+00:00 12345678.899972328916 12345678.899972276762 12345678.899994608015 12345678.900011479855 12345678.900011533871 22733529.411312416196 22733529.411312419921 22733529.610043697059 22733529.377892449498 22733529.377892449498
60293.155153538 2023-12-15T03:43:25.265679+00:00 12345678.900021931157 12345678.900021880865 12345678.899995647371 12345678.899993574247 12345678.899993630126 22733530.393322587013 22733530.393322590739 22733530.314808052033 22733530.362913332880 22733530.362913332880
60293.155165025 2023-12-15T03:43:26.258214+00:00 12345678.899950867519 12345678.899950815365 12345678.899995664135 12345678.899995163083 12345678.899995215237 22733530.726550124586 22733530.726550128311 22733530.593519300222 22733530.542798109353 22733530.542798109353
60293.155176588 2023-12-15T03:43:27.257205+00:00 12345678.899907723069 12345678.899907672778 12345678.900013063103 12345678.900018056855 12345678.900018112734 22733530.399556007236 22733530.399556010962 22733530.386203806847 22733530.430206149817 22733530.430206149817
60293.155188188 2023-12-15T03:43:28.259483+00:00 12345678.900029247627 12345678.900029195473 12345678.899985294789 12345678.899968478829 12345678.899968536571 22733529.536651208997 22733529.536651212722 22733529.626624640077 22733529.552717741579 22733529.552717741579
60293.155199604 2023-12-15T03:43:29.245812+00:00 12345678.899979839101 12345678.899979788810 12345678.900009963661 12345678.900014802814 12345678.900014860556 22733529.895037204027 22733529.895037207752 22733529.862264424562 22733529.973162539303 22733529.973162539303
60293.155211344 2023-12-15T03:43:30.260155+00:00 12345678.899982487783 12345678.899982437491 12345678.899981884286 12345678.899986218661 12345678.899986274540 22733530.013597454876 22733530.013597454876 22733530.019567288458 22733530.056091081351 22733530.056091081351
60293.155222854 2023-12-15T03:43:31.254569+00:00 12345678.900092156604 12345678.900092104450 12345678.899989923462 12345678.899998195469 12345678.899998249486 22733529.848365042359 22733529.848365046084 22733529.769622407854 22733529.847870811820 22733529.847870811820
60293.155234502 2023-12-15T03:43:32.260948+00:00 12345678.899935062975 12345678.899935012683 12345678.899993209168 12345678.899994827807 12345678.899994881824 22733529.118481073529 22733529.118481077254 22733529.355866339058 22733529.255524031818 22733529.255524031818
60293.155245993 2023-12-15T03:43:33.253794+00:00 12345678.900115413591 12345678.900115361437 12345678.900006076321 12345678.900007955730 12345678.900008009747 22733530.232461452484 22733530.232461456209 22733530.005793709308 22733530.136378347874 22733530.136378351599
60293.155257570 2023-12-15T03:43:34.253994+00:00 12345678.899934947491 12345678.899934897199 12345678.900000769645 12345678.899990873411 12345678.899990927428 22733530.229972727597 22733530.229972731322 22733530.219774220139 22733530.172660477459 22733530.172660481185
60293.155269207 2023-12-15T03:43:35.259460+00:00 12345678.899992397055 12345678.899992346764 12345678.900005297735 12345678.900004187599 12345678.900004243478 22733530.257066529244 22733530.257066529244 22733530.313505627215 22733530.363138053566 22733530.363138053566
60293.155280803 2023-12-15T03:43:36.261379+00:00 12345678.899915972725 12345678.899915922433 12345678.899997824803 12345678.899989316240 12345678.899989372119 22733530.261497043073 22733530.261497046798 22733530.233357150108 22733530.220182079822 22733530.220182079822
60293.155292325 2023-12-15T03:43:37.256890+00:00 12345678.900062466040 12345678.900062413886 12345678.900002632290 12345678.900012675673 12345678.900012733415 22733529.867869857699 22733529.867869861424 22733529.919008366764 22733529.888322360814 22733529.888322360814
60293.155303902 2023-12-15T03:43:38.257158+00:00 12345678.900052817538 12345678.900052765384 12345678.899991346523 12345678.899995485321 12345678.899995541200 22733529.879254993051 22733529.879254996777 22733529.863989800215 22733529.982686027884 22733529.982686031610
60293.155315425 2023-12-15T03:43:39.252739+00:00 12345678.899920636788 12345678.899920586497 12345678.899998661131 12345678.900004182011 12345678.900004237890 22733529.977133609354 22733529.977133613080 22733529.911619167775 22733529.869301151484 22733529.869301151484
60293.155327102 2023-12-15T03:43:40.261634+00:00 12345678.899950085208 12345678.899950034916 12345678.899981517345 12345678.899980561808 12345678.899980619550 22733530.066584121436 22733530.066584121436 22733530.171657562256 22733529.971363086253 22733529.971363086253
60293.155338492 2023-12-15T03:43:41.245725+00:00 12345678.900141259655 12345678.900141207501 12345678.899996032938 12345678.900002051145 12345678.900002105162 22733530.293601814657 22733530.293601818383 22733530.474006552249 22733530.441955994815 22733530.441955998540
60293.155350129 2023-12-15T03:43:42.251169+00:00 12345678.899885956198 12345678.899885905907 12345678.899997001514 12345678.900002067909 12345678.900002121925 22733530.428289283067 22733530.428289286792 22733530.300615005195 22733530.367137175053 22733530.367137175053
60293.155361763 2023-12-15T03:43:43.256354+00:00 12345678.900099063292 12345678.900099011138 12345678.900005025789 12345678.899996796623 12345678.899996850640 22733530.467394288629 22733530.467394292355 22733530.468462776393 22733530.636425871402 22733530.636425871402
60293.155373290 2023-12-15T03:43:44.252285+00:00 12345678.899938857183 12345678.899938806891 12345678.899996584281 12345678.899988859892 12345678.899988912046 22733530.506932292134 22733530.506932292134 22733530.311290569603 22733530.440991170704 22733530.440991170704
60293.155385017 2023-12-15T03:43:45.265467+00:00 12345678.900012884289 12345678.900012833998 12345678.900014437735 12345678.900043288246 12345678.900043342263 22733529.936118483543 22733529.936118487269 22733529.957439899445 22733529.923648953438 22733529.923648953438
60293.155396510 2023-12-15T03:43:46.258495+00:00 12345678.900048330426 12345678.900048278272 12345678.899985535070 12345678.899989066646 12345678.899989122525 22733529.879759471864 22733529.879759475589 22733530.053788434714 22733529.815638661385 22733529.815638665110
60293.155408096 2023-12-15T03:43:47.259442+00:00 12345678.899988183752 12345678.899988133460 12345678.900003794581 12345678.900008110330 12345678.900008168072 22733531.015789523721 22733531.015789527446 22733530.808270305395 22733530.865637321025 22733530.865637321025
60293.155419695 2023-12-15T03:43:48.261642+00:00 12345678.899928929284 12345678.899928878993 12345678.900000471622 12345678.900003792718 12345678.900003846735 22733530.650721326470 22733530.650721330196 22733530.681021459401 22733530.633078612387 22733530.633078616112
60293.155431110 2023-12-15T03:43:49.247926+00:00 12345678.900065680966 12345678.900065628812 12345678.899997072294 12345678.900008413941 12345678.900008469820 22733530.543867699802 22733530.543867699802 22733530.664997380227 22733530.707698680460 22733530.707698680460
60293.155442675 2023-12-15T03:43:50.247124+00:00 12345678.900023322552 12345678.900023270398 12345678.900004466996 12345678.900015678257 12345678.900015734136 22733530.584732137620 22733530.584732141346 22733530.512784477323 22733530.547670595348 22733530.547670595348
60293.155454396 2023-12-15T03:43:51.259841+00:00 12345678.899893624708 12345678.899893574417 12345678.899986892939 12345678.899976680055 12345678.899976734072 22733530.571942921728 22733530.571942921728 22733530.599017791450 22733530.790571250021 22733530.790571250021
60293.155465875 2023-12-15T03:43:52.251603+00:00 12345678.899934530258 12345678.899934478104 12345678.900002617389 12345678.899999022484 12345678.899999074638 22733530.366103250533 22733530.366103254259 22733530.394103627652 22733530.271885387599 22733530.271885387599
60293.155477548 2023-12-15T03:43:53.260110+00:00 12345678.900037471205 12345678.900037420914 12345678.899993922561 12345678.899984424934 12345678.899984478951 22733530.529913391918 22733530.529913391918 22733530.472769096494 22733530.565275773406 22733530.565275773406
60293.155489082 2023-12-15T03:43:54.256685+00:00 12345678.899994259700 12345678.899994207546 12345678.899988984689 12345678.899962667376 12345678.899962721393 22733530.278416406363 22733530.278416406363 22733530.271142572165 22733530.268233381212 22733530.268233384937
60293.155500538 2023-12-15T03:43:55.246472+00:00 12345678.899995695800 12345678.899995645508 12345678.900006406009 12345678.900004129857 12345678.900004185736 22733530.822114422917 22733530.822114426643 22733530.726757351309 22733530.822064913809 22733530.822064913809
60293.155512293 2023-12-15T03:43:56.262144+00:00 12345678.900089273229 12345678.900089221075 12345678.899996530265 12345678.900004383177 12345678.900004439056 22733530.389363463968 22733530.389363467693 22733530.561332598329 22733530.512052226812 22733530.512052230537
60293.155523724 2023-12-15T03:43:57.249731+00:00 12345678.899954279885 12345678.899954229593 12345678.900019533932 12345678.900061778724 12345678.900061832741 22733530.571778912097 22733530.571778915823 22733530.579224746674 22733530.638924557716 22733530.638924557716
60293.155535326 2023-12-15T03:43:58.252143+00:00 12345678.900056088343 12345678.900056036189 12345678.899983294308 12345678.900007782504 12345678.900007838383 22733530.716977741569 22733530.716977745295 22733530.611037585884 22733530.697045896202 22733530.697045896202
60293.155546926 2023-12-15T03:43:59.254400+00:00 12345678.899851722643 12345678.899851672351 12345678.899991974235 12345678.899984570220 12345678.899984626099 22733530.410984080285 22733530.410984084010 22733530.524767488241 22733530.383667893708 22733530.383667897433
60293.155558405 2023-12-15T03:44:00.246238+00:00 12345678.900120384991 12345678.900120334700 12345678.900002416223 12345678.900012476370 12345678.900012534112 22733530.837715636939 22733530.837715640664 22733530.829939790070 22733530.768825877458 22733530.768825881183
60293.155570142 2023-12-15T03:44:01.260298+00:00 12345678.899899089709 12345678.899899039418 12345678.899994030595 12345678.900012824684 12345678.900012880564 22733530.699255067855 22733530.699255071580 22733530.688629072160 22733530.717133022845 22733530.717133026570
60293.155581912 2023-12-15T03:44:02.277157+00:00 12345678.899992357939 12345678.899992305785 12345678.899988673627 12345678.899990743026 12345678.899990798905 22733530.380900058895 22733530.380900058895 22733530.342116665095 22733530.249839715660 22733530.249839715660
60293.155593352 2023-12-15T03:44:03.265649+00:00 12345678.900142133236 12345678.900142081082 12345678.899994716048 12345678.900010114536 12345678.900010170415 22733530.396130893379 22733530.396130893379 22733530.582519810647 22733530.429825983942 22733530.429825983942
60293.155604712 2023-12-15T03:44:04.247112+00:00 12345678.899950843304 12345678.899950793013 12345678.899983491749 12345678.899969168007 12345678.899969222024 22733531.800988975912 22733531.800988979638 22733531.542377196252 22733531.663182195276 22733531.663182195276
60293.155616298 2023-12-15T03:44:05.248184+00:00 12345678.899889450520 12345678.899889400229 12345678.900009728968 12345678.900020357221 12345678.900020409375 22733531.382664229721 22733531.382664233446 22733531.448802523315 22733531.462448656559 22733531.462448656559
60293.155627950 2023-12-15T03:44:06.254857+00:00 12345678.900113634765 12345678.900113582611 12345678.900005653501 12345678.899989807978 12345678.899989861995 22733530.802672822028 22733530.802672825754 22733530.916612286121 22733530.764091461897 22733530.764091461897
60293.155639419 2023-12-15T03:44:07.245808+00:00 12345678.899907149374 12345678.899907099083 12345678.899994308129 12345678.899982836097 12345678.899982888252 22733531.373513400555 22733531.373513400555 22733531.284869737923 22733531.312420789152 22733531.312420792878
60293.155651025 2023-12-15T03:44:08.248569+00:00 12345678.900053795427 12345678.900053745136 12345678.900001676753 12345678.900003638119 12345678.900003693998 22733530.865363102406 22733530.865363106132 22733530.889655191451 22733530.832961447537 22733530.832961451262
60293.155662572 2023-12-15T03:44:09.246254+00:00 12345678.899958793074 12345678.899958742782 12345678.899998143315 12345678.899988185614 12345678.899988241494 22733530.728635162115 22733530.728635165840 22733530.698757424951 22733530.687189254910 22733530.687189254910
60293.155674143 2023-12-15T03:44:10.245920+00:00 12345678.899988364428 12345678.899988314137 12345678.899997111410 12345678.900014037266 12345678.900014091283 22733531.150372557342 22733531.150372561067 22733531.057605277747 22733531.128013774753 22733531.128013774753
60293.155685814 2023-12-15T03:44:11.254316+00:00 12345678.900081377476 12345678.900081327185 12345678.899974776432 12345678.899970667437 12345678.899970725179 22733531.281441081315 22733531.281441085041 22733531.287899572402 22733531.362738970667 22733531.362738970667
60293.155697498 2023-12-15T03:44:12.263885+00:00 12345678.899960028008 12345678.899959977716 12345678.900007924065 12345678.900006586686 12345678.900006640702 22733531.422008857131 22733531.422008860856 22733531.433816894889 22733531.593035932630 22733531.593035932630
60293.155708914 2023-12-15T03:44:13.250193+00:00 12345678.899916917086 12345678.899916866794 12345678.900011353195 12345678.900005165488 12345678.900005217642 22733530.480656851083 22733530.480656854808 22733530.548470921814 22733530.407238677144 22733530.407238677144
60293.155720519 2023-12-15T03:44:14.252883+00:00 12345678.900037636980 12345678.900037584826 12345678.899967895821 12345678.899945989251 12345678.899946043268 22733530.933719757944 22733530.933719761670 22733530.940922234207 22733530.999609712511 22733530.999609712511
60293.155732207 2023-12-15T03:44:15.262670+00:00 12345678.899967575446 12345678.899967525154 12345678.900006009266 12345678.900002922863 12345678.900002976879 22733531.251765727997 22733531.251765731722 22733531.163089454174 22733531.087770048529 22733531.087770052254
60293.155743673 2023-12-15T03:44:16.253348+00:00 12345678.900096638128 12345678.900096587837 12345678.899997347966 12345678.899991124868 12345678.899991178885 22733530.597712203860 22733530.597712203860 22733530.641466856003 22733530.538641624153 22733530.538641624153
60293.155755249 2023-12-15T03:44:17.253549+00:00 12345678.900060448796 12345678.900060396641 12345678.900017974898 12345678.900013573468 12345678.900013629347 22733530.422343667597 22733530.422343671322 22733530.564377900213 22733530.522042546421 22733530.522042546421
60293.155766896 2023-12-15T03:44:18.259788+00:00 12345678.899931892753 12345678.899931840599 12345678.899991681799 12345678.899962663651 12345678.899962719530 22733531.200420312583 22733531.200420316309 22733531.138336922973 22733531.049627758563 22733531.049627762288
60293.155778533 2023-12-15T03:44:19.265282+00:00 12345678.900021618232 12345678.900021567941 12345678.899985186756 12345678.899974472821 12345678.899974528700 22733531.958818450570 22733531.958818454295 22733531.829070057720 22733531.976452536881 22733531.976452536881
60293.155790046 2023-12-15T03:44:20.259954+00:00 12345678.899965669960 12345678.899965617806 12345678.900007376447 12345678.900002213195 12345678.900002269074 22733530.868050474674 22733530.868050478399 22733531.067247550935 22733530.915349420160 22733530.915349420160
60293.155801464 2023-12-15T03:44:21.246495+00:00 12345678.900033492595 12345678.900033440441 12345678.900009993464 12345678.900010909885 12345678.900010967627 22733531.041124593467 22733531.041124597192 22733530.923205003142 22733530.850576035678 22733530.850576039404
60293.155813177 2023-12-15T03:44:22.258465+00:00 12345678.899852642789 12345678.899852590635 12345678.899975633249 12345678.899959895760 12345678.899959949777 22733531.409201845527 22733531.409201849252 22733531.432384237647 22733531.547538008541 22733531.547538008541
60293.155824756 2023-12-15T03:44:23.258916+00:00 12345678.900127824396 12345678.900127772242 12345678.899998821318 12345678.899988131598 12345678.899988185614 22733531.135326176882 22733531.135326180607 22733531.247306235135 22733531.311311371624 22733531.311311375350
60293.155836344 2023-12-15T03:44:24.260148+00:00 12345678.899904290214 12345678.899904239923 12345678.899996407330 12345678.899988720194 12345678.899988774210 22733531.351665597409 22733531.351665601134 22733531.109398145229 22733531.041846204549 22733531.041846204549
60293.155847904 2023-12-15T03:44:25.258950+00:00 12345678.900085700676 12345678.900085650384 12345678.899986868724 12345678.899975437671 12345678.899975491688 22733531.665283378214 22733531.665283381939 22733531.790555484593 22733531.832195643336 22733531.832195643336
60293.155859349 2023-12-15T03:44:26.247802+00:00 12345678.900025175884 12345678.900025125593 12345678.900012623519 12345678.900017287582 12345678.900017343462 22733531.766170740128 22733531.766170740128 22733531.670878551900 22733531.612473398447 22733531.612473402172
60293.155870966 2023-12-15T03:44:27.251415+00:00 12345678.899918312207 12345678.899918261915 12345678.899993188679 12345678.899990802631 12345678.899990856647 22733531.507596682757 22733531.507596686482 22733531.697452645749 22733531.782774824649 22733531.782774828374
60293.155882637 2023-12-15T03:44:28.259861+00:00 12345678.899947375059 12345678.899947322905 12345678.899995977059 12345678.900012884289 12345678.900012938306 22733531.646339055151 22733531.646339055151 22733531.522453047335 22733531.534771416336 22733531.534771420062
60293.155894189 2023-12-15T03:44:29.257950+00:00 12345678.900115570053 12345678.900115519762 12345678.899996932596 12345678.899994896725 12345678.899994954467 22733531.390542685986 22733531.390542689711 22733531.448916852474 22733531.425081409514 22733531.425081409514
60293.155905745 2023-12-15T03:44:30.256328+00:00 12345678.899881429970 12345678.899881379679 12345678.899999679998 12345678.899994740263 12345678.899994798005 22733531.772189002484 22733531.772189006209 22733531.746930301189 22733531.986416984349 22733531.986416984349
60293.155917194 2023-12-15T03:44:31.245547+00:00 12345678.900022560731 12345678.900022510439 12345678.900019370019 12345678.900025393814 12345678.900025449693 22733531.395983502269 22733531.395983505994 22733531.368567656726 22733531.334005445242 22733531.334005448967
60293.155928859 2023-12-15T03:44:32.253401+00:00 12345678.900094585493 12345678.900094533339 12345678.899999996647 12345678.899985788390 12345678.899985842407 22733531.097324766219 22733531.097324769944 22733531.249509453773 22733531.149951599538 22733531.149951603264
60293.155940400 2023-12-15T03:44:33.250573+00:00 12345678.899831242859 12345678.899831192568 12345678.899973079562 12345678.899954915047 12345678.899954970926 22733531.525264188647 22733531.525264188647 22733531.417986113578 22733531.525364797562 22733531.525364797562
60293.155951969 2023-12-15T03:44:34.250127+00:00 12345678.900173060596 12345678.900173010305 12345678.900001822039 12345678.900006305426 12345678.900006357580 22733531.373986672610 22733531.373986672610 22733531.267461039126 22733531.344237908721 22733531.344237908721
60293.155963694 2023-12-15T03:44:35.263145+00:00 12345678.899988975376 12345678.899988923222 12345678.899987926707 12345678.899979321286 12345678.899979377165 22733531.085615180433 22733531.085615184158 22733531.105119425803 22733531.051630266011 22733531.051630269736
60293.155975143 2023-12-15T03:44:36.252397+00:00 12345678.899982230738 12345678.899982178584 12345678.899993510917 12345678.899989349768 12345678.899989401922 22733531.332519620657 22733531.332519620657 22733531.360247854143 22733531.380089484155 22733531.380089484155
60293.155986707 2023-12-15T03:44:37.251487+00:00 12345678.899872528389 12345678.899872476235 12345678.899995973334 12345678.899992065504 12345678.899992119521 22733531.506492134184 22733531.506492137909 22733531.619309596717 22733531.703808508813 22733531.703808512539
60293.155998284 2023-12-15T03:44:38.251727+00:00 12345678.900034986436 12345678.900034936145 12345678.900001235306 12345678.899995675310 12345678.899995729327 22733531.784056272358 22733531.784056276083 22733531.551018424332 22733531.581620890647 22733531.581620894372
60293.156009967 2023-12-15T03:44:39.261162+00:00 12345678.900064313784 12345678.900064263493 12345678.900007704273 12345678.900008646771 12345678.900008702651 22733531.416634663939 22733531.416634667665 22733531.581063203514 22733531.431753918529 22733531.431753922254
60293.156021533 2023-12-15T03:44:40.260463+00:00 12345678.900032620877 12345678.900032570586 12345678.900022879243 12345678.900042390451 12345678.900042448193 22733531.834539525211 22733531.834539528936 22733531.867235574871 22733532.015959225595 22733532.015959225595
60293.156033025 2023-12-15T03:44:41.253329+00:00 12345678.900020051748 12345678.900020001456 12345678.899996645749 12345678.899998577312 12345678.899998633191 22733531.417024202645 22733531.417024206370 22733531.463652186096 22733531.522896535695 22733531.522896535695
60293.156044595 2023-12-15T03:44:42.252987+00:00 12345678.899883611128 12345678.899883560836 12345678.900001367554 12345678.900001160800 12345678.900001218542 22733531.812390893698 22733531.812390897423 22733531.725500214845 22733531.650721848011 22733531.650721848011
60293.156056164 2023-12-15T03:44:43.252534+00:00 12345678.899996377528 12345678.899996327236 12345678.900006989017 12345678.900000214577 12345678.900000268593 22733532.506091520190 22733532.506091523916 22733532.327419236302 22733532.525542303920 22733532.525542307645
60293.156067782 2023-12-15T03:44:44.256392+00:00 12345678.900167891756 12345678.900167841464 12345678.900023508817 12345678.900060320273 12345678.900060372427 22733531.341165080667 22733531.341165080667 22733531.529934048653 22733531.344607774168 22733531.344607777894
60293.156079384 2023-12-15T03:44:45.258823+00:00 12345678.899934912100 12345678.899934859946 12345678.899924635887 12345678.899902820587 12345678.899902874604 22733531.554469995201 22733531.554469998926 22733531.610399652272 22733531.591588530689 22733531.591588534415
60293.156091082 2023-12-15T03:44:46.269509+00:00 12345678.899987010285 12345678.899986958131 12345678.899993501604 12345678.900000212714 12345678.900000268593 22733531.790898300707 22733531.790898300707 22733531.858276586980 22733531.930703796446 22733531.930703796446
60293.156102561 2023-12-15T03:44:47.261261+00:00 12345678.899965947494 12345678.899965897202 12345678.900011641905 12345678.900022704154 12345678.900022758171 22733531.541446506977 22733531.541446506977 22733531.537906911224 22733531.395666588098 22733531.395666591823
60293.156114030 2023-12-15T03:44:48.252194+00:00 12345678.899884782732 12345678.899884732440 12345678.899991486222 12345678.899993991479 12345678.899994047359 22733531.686401024461 22733531.686401024461 22733531.581996291876 22733531.558145288378 22733531.558145292103
60293.156125602 2023-12-15T03:44:49.252049+00:00 12345678.900137422606 12345678.900137372315 12345678.899989733472 12345678.899967538193 12345678.899967594072 22733531.309067953378 22733531.309067957103 22733531.298299551010 22733531.263487394899 22733531.263487398624
60293.156137274 2023-12-15T03:44:50.260454+00:00 12345678.900012411177 12345678.900012360886 12345678.900019885972 12345678.900024052709 12345678.900024108589 22733531.228557199240 22733531.228557202965 22733531.262116286904 22733531.181373018771 22733531.181373018771
60293.156148755 2023-12-15T03:44:51.252471+00:00 12345678.899968195707 12345678.899968145415 12345678.899973297492 12345678.899953158572 12345678.899953212589 22733531.862765282393 22733531.862765286118 22733531.793956354260 22733531.939211018384 22733531.939211018384
60293.156160253 2023-12-15T03:44:52.245889+00:00 12345678.899988867342 12345678.899988817051 12345678.900009464473 12345678.900020811707 12345678.900020865723 22733531.399685196579 22733531.399685200304 22733531.383003044873 22733531.353632107377 22733531.353632111102
60293.156171990 2023-12-15T03:44:53.259902+00:00 12345678.900014216080 12345678.900014165789 12345678.900000153109 12345678.900014387444 12345678.900014441460 22733531.358987692744 22733531.358987696469 22733531.367029100657 22733531.415975198150 22733531.415975201875
60293.156183456 2023-12-15T03:44:54.250564+00:00 12345678.900017933920 12345678.900017881766 12345678.900005387142 12345678.900010306388 12345678.900010360405 22733531.583723235875 22733531.583723235875 22733531.571168132126 22733531.656663838774 22733531.656663842499
60293.156195131 2023-12-15T03:44:55.259309+00:00 12345678.899853434414 12345678.899853384122 12345678.899989375845 12345678.899964308366 12345678.899964364246 22733531.173522476107 22733531.173522479832 22733531.365911778063 22733531.255595818162 22733531.255595821887
60293.156206723 2023-12-15T03:44:56.260871+00:00 12345678.900033306330 12345678.900033254176 12345678.899984803051 12345678.899980153888 12345678.899980207905 22733531.473305828869 22733531.473305832595 22733531.430185854435 22733531.361809797585 22733531.361809801310
60293.156218124 2023-12-15T03:44:57.245920+00:00 12345678.900074172765 12345678.900074120611 12345678.899988565594 12345678.899989206344 12345678.899989260361 22733531.876139774919 22733531.876139778644 22733531.724179457873 22733531.794497083873 22733531.794497087598
60293.156229882 2023-12-15T03:44:58.261792+00:00 12345678.900014417246 12345678.900014365092 12345678.899999512359 12345678.899984769523 12345678.899984823540 22733531.741460606456 22733531.741460606456 22733531.828521355987 22733531.865245908499 22733531.865245908499
60293.156241437 2023-12-15T03:44:59.260200+00:00 12345678.899921063334 12345678.899921011180 12345678.899995977059 12345678.899982742965 12345678.899982798845 22733532.009385537356 22733532.009385541081 22733532.001862656325 22733532.028493762016 22733532.028493765742
60293.156252929 2023-12-15T03:45:00.253109+00:00 12345678.899967653677 12345678.899967601523 12345678.900003885850 12345678.900014214218 12345678.900014271960 22733531.952148795128 22733531.952148798853 22733531.833336841315 22733531.788123808801 22733531.788123812526
60293.156265064 2023-12-15T03:45:01.301554+00:00 12345678.899925017729 12345678.899924965575 12345678.900014238432 12345678.900001959875 12345678.900002017617 22733531.684673868120 22733531.684673871845 22733531.818952236325 22733531.687806941569 22733531.687806941569
60293.156276198 2023-12-15T03:45:02.263497+00:00 12345678.900116669014 12345678.900116618723 12345678.899987593293 12345678.899977380410 12345678.899977436289 22733531.652169600129 22733531.652169603854 22733531.719978943467 22733531.583556190133 22733531.583556193858
60293.156287768 2023-12-15T03:45:03.263163+00:00 12345678.899912822992 12345678.899912772700 12345678.899994827807 12345678.900001810864 12345678.900001866743 22733531.761613484472 22733531.761613488197 22733531.586867269129 22733531.707342095673 22733531.707342095673
60293.156299198 2023-12-15T03:45:04.250658+00:00 12345678.900058155879 12345678.900058105588 12345678.900008955970 12345678.900013085455 12345678.900013139471 22733531.321384597570 22733531.321384601295 22733531.328601595014 22733531.443424209952 22733531.443424209952
60293.156310809 2023-12-15T03:45:05.253903+00:00 12345678.899913430214 12345678.899913379923 12345678.899982679635 12345678.899977041408 12345678.899977097288 22733531.360476195812 22733531.360476195812 22733531.361230473965 22733531.428861726075 22733531.428861729801
60293.156322319 2023-12-15T03:45:06.248337+00:00 12345678.900016227737 12345678.900016177446 12345678.900004394352 12345678.900004170835 12345678.900004222989 22733531.414144761860 22733531.414144765586 22733531.423103459179 22733531.386351220310 22733531.386351224035
60293.156333881 2023-12-15T03:45:07.247341+00:00 12345678.900029316545 12345678.900029266253 12345678.899994092062 12345678.899982541800 12345678.899982595816 22733531.314149025828 22733531.314149025828 22733531.342670358717 22733531.284316893667 22733531.284316897392
60293.156345490 2023-12-15T03:45:08.250387+00:00 12345678.900091473013 12345678.900091422722 12345678.899994697422 12345678.899999322370 12345678.899999376386 22733532.149037640542 22733532.149037644267 22733531.891589459032 22733532.083305343986 22733532.083305343986
60293.156357039 2023-12-15T03:45:09.248185+00:00 12345678.900002904236 12345678.900002853945 12345678.899991495535 12345678.899988835678 12345678.899988891557 22733531.319597397000 22733531.319597400725 22733531.572742361575 22733531.469618521631 22733531.469618521631
60293.156368602 2023-12-15T03:45:10.247225+00:00 12345678.899989493191 12345678.899989442900 12345678.900009090081 12345678.899997508153 12345678.899997564033 22733531.550731278956 22733531.550731282681 22733531.557857193053 22733531.457894928753 22733531.457894932479
60293.156380163 2023-12-15T03:45:11.246083+00:00 12345678.899902584031 12345678.899902531877 12345678.900004886091 12345678.899997472763 12345678.899997528642 22733532.251537449658 22733532.251537449658 22733532.104099221528 22733532.217486307025 22733532.217486310750
60293.156391738 2023-12-15T03:45:12.246167+00:00 12345678.899929715320 12345678.899929665029 12345678.899979360402 12345678.899965982884 12345678.899966040626 22733531.679622184485 22733531.679622188210 22733531.827390439808 22733531.640158642083 22733531.640158645809
60293.156403351 2023-12-15T03:45:13.249527+00:00 12345678.900087069720 12345678.900087017566 12345678.900009756908 12345678.900014560670 12345678.900014616549 22733531.985518958420 22733531.985518958420 22733531.983402617276 22733531.923898775131 22733531.923898778856
60293.156414872 2023-12-15T03:45:14.244923+00:00 12345678.900088286027 12345678.900088235736 12345678.900005593896 12345678.900009950623 12345678.900010004640 22733532.374293651432 22733532.374293655157 22733532.167021498084 22733532.344270300120 22733532.344270303845
60293.156426459 2023-12-15T03:45:15.246048+00:00 12345678.899874119088 12345678.899874068797 12345678.899988926947 12345678.899971686304 12345678.899971740320 22733531.469467185438 22733531.469467189163 22733531.659361075610 22733531.553407870233 22733531.553407873958
60293.156438032 2023-12-15T03:45:16.245980+00:00 12345678.900058425963 12345678.900058375672 12345678.899999452755 12345678.899979181588 12345678.899979235604 22733531.691214092076 22733531.691214092076 22733531.800548635423 22733531.690014116466 22733531.690014116466
60293.156449599 2023-12-15T03:45:17.245335+00:00 12345678.899908306077 12345678.899908253923 12345678.899999758229 12345678.899988790974 12345678.899988844991 22733532.514242410660 22733532.514242410660 22733532.365364804864 22733532.425796076655 22733532.425796080381
60293.156461252 2023-12-15T03:45:18.252194+00:00 12345678.900122132152 12345678.900122081861 12345678.899996407330 12345678.899997137487 12345678.899997189641 22733532.258700497448 22733532.258700501174 22733532.265517786145 22733532.274109497666 22733532.274109501392
60293.156472750 2023-12-15T03:45:19.245620+00:00 12345678.899915652350 12345678.899915600196 12345678.899986719713 12345678.899996383116 12345678.899996440858 22733531.882966931909 22733531.882966931909 22733531.922929517925 22733531.993068084121 22733531.993068084121
60293.156484331 2023-12-15T03:45:20.246246+00:00 12345678.900031521916 12345678.900031469762 12345678.899987941608 12345678.899992791936 12345678.899992847815 22733531.653297606856 22733531.653297606856 22733531.767841190100 22733531.643722407520 22733531.643722407520
60293.156495897 2023-12-15T03:45:21.245486+00:00 12345678.900001198053 12345678.900001145899 12345678.899997817352 12345678.900005595759 12345678.900005653501 22733532.298843383789 22733532.298843387514 22733532.333500005305 22733532.434000208974 22733532.434000212699
60293.156507472 2023-12-15T03:45:22.245559+00:00 12345678.900059342384 12345678.900059290230 12345678.900008551776 12345678.900021757931 12345678.900021813810 22733532.289319518954 22733532.289319522679 22733532.148684486747 22733532.113558739424 22733532.113558739424
60293.156519064 2023-12-15T03:45:23.247093+00:00 12345678.899921551347 12345678.899921499193 12345678.900000456721 12345678.899993242696 12345678.899993300438 22733531.916234564036 22733531.916234567761 22733532.047181613743 22733531.952608626336 22733531.952608630061
60293.156530618 2023-12-15T03:45:24.245363+00:00 12345678.900107031688 12345678.900106979534 12345678.900034679100 12345678.900044171140 12345678.900044225156 22733532.487681690603 22733532.487681694329 22733532.366069596261 22733532.386038582772 22733532.386038586497
60293.156542188 2023-12-15T03:45:25.245022+00:00 12345678.899948263541 12345678.899948211387 12345678.899987496436 12345678.899972248822 12345678.899972302839 22733532.033158391714 22733532.033158395439 22733532.164445571601 22733532.145754057914 22733532.145754057914
60293.156553772 2023-12-15T03:45:26.245927+00:00 12345678.899937642738 12345678.899937590584 12345678.900010189041 12345678.900007706136 12345678.900007762015 22733531.811787899584 22733531.811787903309 22733531.768480636179 22733531.665384463966 22733531.665384463966
60293.156565351 2023-12-15T03:45:27.246326+00:00 12345678.899987958372 12345678.899987908080 12345678.899990698323 12345678.899996804073 12345678.899996859953 22733532.090777412057 22733532.090777412057 22733531.969072505832 22733532.015925232321 22733532.015925236046
60293.156577025 2023-12-15T03:45:28.254922+00:00 12345678.900073641911 12345678.900073591620 12345678.899973571301 12345678.899977536872 12345678.899977589026 22733531.825314521790 22733531.825314525515 22733531.829759825021 22733531.854064438492 22733531.854064438492
60293.156588491 2023-12-15T03:45:29.245604+00:00 12345678.899855298921 12345678.899855246767 12345678.899993142113 12345678.899990219623 12345678.899990273640 22733532.361861962825 22733532.361861966550 22733532.296891231090 22733532.409747719765 22733532.409747723490
60293.156600094 2023-12-15T03:45:30.248147+00:00 12345678.899955736473 12345678.899955686182 12345678.899968123063 12345678.899954183027 12345678.899954238907 22733532.622981738299 22733532.622981742024 22733532.701381728053 22733532.618979241699 22733532.618979245424
60293.156611640 2023-12-15T03:45:31.245660+00:00 12345678.900129796937 12345678.900129746646 12345678.900002695620 12345678.900017788634 12345678.900017846376 22733532.835032742471 22733532.835032746196 22733532.836222816259 22733532.951086238027 22733532.951086241752
60293.156623228 2023-12-15T03:45:32.246904+00:00 12345678.899933153763 12345678.899933103472 12345678.900007231161 12345678.900016954169 12345678.900017010048 22733532.199985228479 22733532.199985232204 22733532.256507523358 22733532.194041974843 22733532.194041978568
60293.156634795 2023-12-15T03:45:33.246227+00:00 12345678.900058537722 12345678.900058485568 12345678.899992426857 12345678.899979878217 12345678.899979934096 22733532.633918199688 22733532.633918203413 22733532.450857978314 22733532.499512705952 22733532.499512709677
60293.156646455 2023-12-15T03:45:34.253740+00:00 12345678.899974295869 12345678.899974245578 12345678.900038033724 12345678.900045681745 12345678.900045735762 22733532.185725238174 22733532.185725241899 22733532.308874491602 22733532.129346158355 22733532.129346162081
60293.156658019 2023-12-15T03:45:35.252839+00:00 12345678.899986892939 12345678.899986842647 12345678.899992531165 12345678.899974089116 12345678.899974143133 22733532.306812196970 22733532.306812196970 22733532.410019852221 22733532.276637136936 22733532.276637140661
60293.156669607 2023-12-15T03:45:36.254052+00:00 12345678.900034632534 12345678.900034582242 12345678.899985112250 12345678.900003271177 12345678.900003325194 22733532.989257618785 22733532.989257618785 22733532.860728751868 22733533.019402518868 22733533.019402522594
60293.156681173 2023-12-15T03:45:37.253315+00:00 12345678.900005826727 12345678.900005774572 12345678.899991925806 12345678.900003276765 12345678.900003332645 22733532.743548467755 22733532.743548467755 22733532.643597107381 22733532.691900417209 22733532.691900420934
60293.156692734 2023-12-15T03:45:38.252170+00:00 12345678.900031136349 12345678.900031086057 12345678.900007382035 12345678.900005081668 12345678.900005135685 22733532.278551068157 22733532.278551071882 22733532.440052192658 22733532.432138625532 22733532.432138629258
60293.156704415 2023-12-15T03:45:39.261431+00:00 12345678.899973312393 12345678.899973260239 12345678.899984141812 12345678.899969018996 12345678.899969073012 22733532.283143620938 22733532.283143620938 22733532.360489569604 22733532.293395061046 22733532.293395064771
60293.156715881 2023-12-15T03:45:40.252129+00:00 12345678.900000421330 12345678.900000371039 12345678.899995755404 12345678.899992085993 12345678.899992141873 22733532.565288912505 22733532.565288912505 22733532.554748982191 22733532.731351524591 22733532.731351528317
60293.156727470 2023-12-15T03:45:41.253401+00:00 12345678.899874303490 12345678.899874251336 12345678.899999126792 12345678.899983685464 12345678.899983741343 22733532.690831970423 22733532.690831970423 22733532.488558903337 22733532.593850810081 22733532.593850813806
60293.156739113 2023-12-15T03:45:42.259411+00:00 12345678.900159355253 12345678.900159304962 12345678.899990854785 12345678.899999534711 12345678.899999590591 22733532.674777537584 22733532.674777541310 22733532.659595955163 22733532.688779529184 22733532.688779532909
60293.156750705 2023-12-15T03:45:43.260932+00:00 12345678.899891782552 12345678.899891730398 12345678.899993067607 12345678.899991132319 12345678.899991188198 22733532.829938728362 22733532.829938732088 22733532.942872572690 22733532.788503266871 22733532.788503270596
60293.156762332 2023-12-15T03:45:44.265456+00:00 12345678.900001162663 12345678.900001110509 12345678.900002205744 12345678.899997053668 12345678.899997109547 22733532.846294581890 22733532.846294585615 22733532.979625411332 22733532.889345824718 22733532.889345828444
60293.156773749 2023-12-15T03:45:45.251896+00:00 12345678.899951605126 12345678.899951552972 12345678.899996295571 12345678.899999182671 12345678.899999236688 22733532.661351051182 22733532.661351051182 22733532.596010349691 22733532.642842371017 22733532.642842374742
60293.156785249 2023-12-15T03:45:46.245512+00:00 12345678.900029314682 12345678.900029262528 12345678.900009328499 12345678.900011081249 12345678.900011135265 22733532.677681602538 22733532.677681606263 22733532.590193308890 22733532.589053906500 22733532.589053910226
60293.156796996 2023-12-15T03:45:47.260429+00:00 12345678.900012927130 12345678.900012876838 12345678.900008609518 12345678.900022706017 12345678.900022760034 22733532.966809343547 22733532.966809347272 22733533.033244598657 22733533.094789512455 22733533.094789516181
60293.156808647 2023-12-15T03:45:48.267084+00:00 12345678.899993725121 12345678.899993672967 12345678.899994801730 12345678.899981562048 12345678.899981617928 22733532.810089249164 22733532.810089252889 22733532.802220903337 22733532.817333620042 22733532.817333620042
60293.156820133 2023-12-15T03:45:49.259473+00:00 12345678.900047376752 12345678.900047326460 12345678.900000961497 12345678.900001805276 12345678.900001861155 22733532.667593386024 22733532.667593389750 22733532.642511785030 22733532.633619822562 22733532.633619826287
60293.156831614 2023-12-15T03:45:50.251416+00:00 12345678.899925842881 12345678.899925792590 12345678.899981182069 12345678.899991685525 12345678.899991741404 22733532.947691701353 22733532.947691705078 22733532.968843713403 22733533.039252892137 22733533.039252895862
60293.156843282 2023-12-15T03:45:51.259556+00:00 12345678.900077052414 12345678.900077000260 12345678.899997852743 12345678.900009872392 12345678.900009928271 22733533.168356258422 22733533.168356262147 22733533.023727014661 22733533.010616637766 22733533.010616641492
60293.156854861 2023-12-15T03:45:52.259980+00:00 12345678.900038482621 12345678.900038430467 12345678.900012737140 12345678.900040339679 12345678.900040395558 22733532.688301265240 22733532.688301265240 22733532.852160841227 22733532.826302062720 22733532.826302066445
60293.156866373 2023-12-15T03:45:53.254621+00:00 12345678.900004660711 12345678.900004610419 12345678.899979662150 12345678.899986123666 12345678.899986181408 22733532.900727663189 22733532.900727666914 22733532.916479256004 22733533.003750506788 22733533.003750510514
60293.156877850 2023-12-15T03:45:54.246222+00:00 12345678.899870250374 12345678.899870198220 12345678.899993404746 12345678.899983525276 12345678.899983583018 22733532.903236597776 22733532.903236601502 22733532.848264351487 22733532.868166424334 22733532.868166428059
60293.156889476 2023-12-15T03:45:55.250703+00:00 12345678.900073407218 12345678.900073356926 12345678.900003384799 12345678.899986462668 12345678.899986516684 22733532.949271034449 22733532.949271038175 22733533.042828436941 22733533.117468666285 22733533.117468666285
60293.156901062 2023-12-15T03:45:56.251726+00:00 12345678.899966560304 12345678.899966510013 12345678.900001976639 12345678.900001334026 12345678.900001389906 22733533.203921601176 22733533.203921601176 22733533.116236485541 22733533.185833573341 22733533.185833577067
60293.156912765 2023-12-15T03:45:57.262913+00:00 12345678.900072615594 12345678.900072563440 12345678.900017617270 12345678.900041984394 12345678.900042040274 22733532.953533180058 22733532.953533183783 22733533.007414590567 22733532.813833232969 22733532.813833236694
60293.156924289 2023-12-15T03:45:58.258522+00:00 12345678.899999411777 12345678.899999361485 12345678.899976652116 12345678.899988409132 12345678.899988463148 22733533.186136640608 22733533.186136644334 22733533.119139201939 22733533.094633921981 22733533.094633925706
60293.156935721 2023-12-15T03:45:59.246260+00:00 12345678.900006098673 12345678.900006048381 12345678.899983657524 12345678.899984007701 12345678.899984061718 22733533.095041271299 22733533.095041271299 22733533.102762162685 22733533.196908358485 22733533.196908362210
60293.156947459 2023-12-15T03:46:00.260440+00:00 12345678.899934867397 12345678.899934817106 12345678.900000527501 12345678.899985203519 12345678.899985259399 22733533.078347336501 22733533.078347340226 22733532.995880812407 22733533.024079240859 22733533.024079244584
60293.156958973 2023-12-15T03:46:01.255236+00:00 12345678.899974487722 12345678.899974435568 12345678.899985386059 12345678.899977382272 12345678.899977438152 22733532.708306435496 22733532.708306435496 22733532.728530231863 22733532.594640336931 22733532.594640340656
60293.156970845 2023-12-15T03:46:02.280980+00:00 12345678.900091793388 12345678.900091741234 12345678.900001373142 12345678.900016041473 12345678.900016097352 22733533.030887126923 22733533.030887126923 22733532.973793376237 22733533.049810770899 22733533.049810774624
60293.156982243 2023-12-15T03:46:03.265789+00:00 12345678.899986106902 12345678.899986054748 12345678.899990163743 12345678.899988034740 12345678.899988090619 22733532.766419447958 22733532.766419451684 22733532.928624317050 22733532.893168479204 22733532.893168482929
60293.156993689 2023-12-15T03:46:04.254741+00:00 12345678.899958813563 12345678.899958763272 12345678.900001324713 12345678.899997433648 12345678.899997489527 22733533.341416761279 22733533.341416765004 22733533.209012448788 22733533.326569370925 22733533.326569374651
60293.157005267 2023-12-15T03:46:05.255095+00:00 12345678.899961171672 12345678.899961119518 12345678.899992460385 12345678.899989034981 12345678.899989090860 22733533.059439484030 22733533.059439487755 22733533.024600055069 22733533.074635710567 22733533.074635714293
60293.157016724 2023-12-15T03:46:06.244982+00:00 12345678.900009203702 12345678.900009151548 12345678.900012472644 12345678.900016019121 12345678.900016071275 22733532.798139818013 22733532.798139818013 22733532.857185613364 22733532.797624718398 22733532.797624722123
60293.157028303 2023-12-15T03:46:07.245354+00:00 12345678.900109764189 12345678.900109712034 12345678.900021929294 12345678.900037774816 12345678.900037828833 22733532.861550640315 22733532.861550644040 22733532.915887903422 22733532.833157580346 22733532.833157580346
60293.157039983 2023-12-15T03:46:08.254500+00:00 12345678.900004614145 12345678.900004563853 12345678.900006199256 12345678.900008523837 12345678.900008577853 22733533.329501520842 22733533.329501524568 22733533.248584181070 22733533.444016683847 22733533.444016683847
60293.157051455 2023-12-15T03:46:09.245709+00:00 12345678.899991335347 12345678.899991283193 12345678.900016408414 12345678.900037739426 12345678.900037793443 22733533.289636280388 22733533.289636284113 22733533.261680800468 22733533.409950517118 22733533.409950520843
60293.157063080 2023-12-15T03:46:10.250130+00:00 12345678.899814048782 12345678.899813998491 12345678.899967845529 12345678.899944540113 12345678.899944594130 22733532.788068093359 22733532.788068097085 22733532.933529969305 22733532.874038193375 22733532.874038197100
60293.157074606 2023-12-15T03:46:11.245916+00:00 12345678.900130255148 12345678.900130204856 12345678.899994209409 12345678.899998305365 12345678.899998359382 22733532.700440105051 22733532.700440108776 22733532.613602295518 22733532.458556134254 22733532.458556134254
60293.157086170 2023-12-15T03:46:12.245102+00:00 12345678.899987332523 12345678.899987280369 12345678.899990113452 12345678.899985710159 12345678.899985767901 22733533.263824429363 22733533.263824429363 22733533.398650806397 22733533.412987712771 22733533.412987716496
60293.157097739 2023-12-15T03:46:13.244673+00:00 12345678.900007218122 12345678.900007165968 12345678.899989821017 12345678.899991493672 12345678.899991551414 22733534.083406083286 22733534.083406087011 22733533.918292138726 22733534.069325670600 22733534.069325670600
60293.157109339 2023-12-15T03:46:14.246863+00:00 12345678.899986388162 12345678.899986336008 12345678.900002928451 12345678.900000806898 12345678.900000864640 22733533.287954013795 22733533.287954017520 22733533.548485904932 22733533.462864466012 22733533.462864466012
60293.157121018 2023-12-15T03:46:15.255971+00:00 12345678.899879055098 12345678.899879004806 12345678.899970393628 12345678.899952389300 12345678.899952445179 22733533.666228666902 22733533.666228666902 22733533.621549531817 22733533.645066142082 22733533.645066142082
60293.157132467 2023-12-15T03:46:16.245189+00:00 12345678.899980440736 12345678.899980390444 12345678.899997392669 12345678.899992665276 12345678.899992721155 22733533.185074757785 22733533.185074761510 22733533.013204719871 22733532.897463593632 22733532.897463597357
60293.157144064 2023-12-15T03:46:17.247101+00:00 12345678.900115225464 12345678.900115175173 12345678.900015935302 12345678.899996645749 12345678.899996699765 22733532.789219334722 22733532.789219338447 22733532.835106175393 22733532.827700637281 22733532.827700641006
60293.157155622 2023-12-15T03:46:18.245778+00:00 12345678.899988561869 12345678.899988511577 12345678.899995287880 12345678.899975696579 12345678.899975750595 22733533.109922796488 22733533.109922796488 22733533.162768129259 22733533.159744374454 22733533.159744378179
60293.157167182 2023-12-15T03:46:19.244537+00:00 12345678.899916432798 12345678.899916380644 12345678.900004217401 12345678.900036556646 12345678.900036610663 22733533.726300477982 22733533.726300481707 22733533.704526696354 22733533.717759348452 22733533.717759352177
60293.157178762 2023-12-15T03:46:20.245048+00:00 12345678.900119284168 12345678.900119233876 12345678.899986555800 12345678.899997459725 12345678.899997511879 22733533.653604432940 22733533.653604432940 22733533.577028580010 22733533.464842174202 22733533.464842174202
60293.157190316 2023-12-15T03:46:21.243331+00:00 12345678.899951757863 12345678.899951705709 12345678.899984402582 12345678.899978816509 12345678.899978870526 22733533.193059649318 22733533.193059653044 22733533.233071167022 22733533.137814600021 22733533.137814603746
60293.157201919 2023-12-15T03:46:22.245787+00:00 12345678.899980233982 12345678.899980183691 12345678.899997530505 12345678.899999575689 12345678.899999629706 22733533.322203576565 22733533.322203576565 22733533.252332285047 22733533.367426276207 22733533.367426276207
60293.157213587 2023-12-15T03:46:23.253960+00:00 12345678.900040350854 12345678.900040300563 12345678.900001790375 12345678.899999693036 12345678.899999747053 22733533.149966005236 22733533.149966008961 22733533.135225232691 22733533.116319138557 22733533.116319138557
60293.157225092 2023-12-15T03:46:24.247970+00:00 12345678.899834409356 12345678.899834359065 12345678.899990517646 12345678.899959746748 12345678.899959802628 22733533.161837991327 22733533.161837995052 22733533.361253943294 22733533.273012049496 22733533.273012049496
60293.157236645 2023-12-15T03:46:25.246164+00:00 12345678.900002757087 12345678.900002706796 12345678.899989319965 12345678.899982374161 12345678.899982431903 22733533.480113521218 22733533.480113524944 22733533.344350069761 22733533.319709535688 22733533.319709539413
60293.157248222 2023-12-15T03:46:26.246415+00:00 12345678.900118110701 12345678.900118058547 12345678.900016136467 12345678.900037603453 12345678.900037657470 22733533.420943822712 22733533.420943826437 22733533.369278725237 22733533.406845092773 22733533.406845096499
60293.157259786 2023-12-15T03:46:27.245512+00:00 12345678.899897342548 12345678.899897292256 12345678.899990532547 12345678.899984834716 12345678.899984888732 22733533.626488283277 22733533.626488287002 22733533.684004921466 22733533.814266927540 22733533.814266931266
60293.157271360 2023-12-15T03:46:28.245528+00:00 12345678.899998392910 12345678.899998342618 12345678.899987593293 12345678.899978745729 12345678.899978799745 22733533.371850617230 22733533.371850620955 22733533.306277163327 22733533.281264908612 22733533.281264912337
60293.157282940 2023-12-15T03:46:29.246038+00:00 12345678.900073256344 12345678.900073204190 12345678.900008901954 12345678.900017946959 12345678.900018000975 22733532.756850570440 22733532.756850570440 22733532.901155505329 22733532.844656791538 22733532.844656795263
60293.157294600 2023-12-15T03:46:30.253460+00:00 12345678.899929558858 12345678.899929508567 12345678.900001624599 12345678.899995943531 12345678.899995997548 22733532.837255738676 22733532.837255738676 22733532.722078751773 22733532.623922031373 22733532.623922035098
60293.157306083 2023-12-15T03:46:31.245544+00:00 12345678.900124559179 12345678.900124508888 12345678.900008045137 12345678.900033874437 12345678.900033928454 22733533.081107836217 22733533.081107839942 22733533.165858123451 22733533.212626889348 22733533.212626889348
60293.157317652 2023-12-15T03:46:32.245129+00:00 12345678.899856459349 12345678.899856409058 12345678.899992082268 12345678.900021465495 12345678.900021521375 22733533.274774655700 22733533.274774659425 22733533.109334245324 22733533.098178688437 22733533.098178692162
60293.157329221 2023-12-15T03:46:33.244691+00:00 12345678.900025825948 12345678.900025773793 12345678.899997880682 12345678.900005012751 12345678.900005066767 22733532.871355406940 22733532.871355410665 22733532.968691784889 22733533.078747130930 22733533.078747130930
60293.157340799 2023-12-15T03:46:34.245011+00:00 12345678.900026820600 12345678.900026768446 12345678.899996075779 12345678.899982377887 12345678.899982433766 22733532.977418772876 22733532.977418776602 22733532.976697597653 22733533.007646158338 22733533.007646158338
60293.157352386 2023-12-15T03:46:35.246138+00:00 12345678.900051552802 12345678.900051500648 12345678.899991970509 12345678.899994190782 12345678.899994248524 22733533.020041674376 22733533.020041674376 22733532.998391970992 22733532.910980660468 22733532.910980660468
60293.157363960 2023-12-15T03:46:36.246093+00:00 12345678.900030454621 12345678.900030404329 12345678.900000391528 12345678.899986490607 12345678.899986544624 22733532.918594568968 22733532.918594572693 22733532.997914358974 22733533.000193133950 22733533.000193137676
60293.157375542 2023-12-15T03:46:37.246827+00:00 12345678.899993272498 12345678.899993220344 12345678.899993775412 12345678.899956518784 12345678.899956574664 22733533.026787780225 22733533.026787780225 22733533.037370227277 22733532.969216216356 22733532.969216220081
60293.157387107 2023-12-15T03:46:38.245992+00:00 12345678.899926867336 12345678.899926817045 12345678.900001445785 12345678.900000404567 12345678.900000456721 22733533.115350477397 22733533.115350477397 22733533.129048939794 22733533.094098374248 22733533.094098377973
60293.157398695 2023-12-15T03:46:39.247268+00:00 12345678.900098830462 12345678.900098780170 12345678.900010989979 12345678.900008050725 12345678.900008104742 22733533.483355559409 22733533.483355559409 22733533.500614728779 22733533.562454812229 22733533.562454812229
60293.157410355 2023-12-15T03:46:40.254682+00:00 12345678.899940375239 12345678.899940323085 12345678.900017524138 12345678.900036018342 12345678.900036072358 22733533.944604378194 22733533.944604381919 22733533.799935638905 22733533.901709649712 22733533.901709649712
60293.157421911 2023-12-15T03:46:41.253083+00:00 12345678.900021465495 12345678.900021413341 12345678.899989893660 12345678.899996263906 12345678.899996317923 22733533.212468773127 22733533.212468776852 22733533.341065607965 22733533.298037875444 22733533.298037879169
60293.157433625 2023-12-15T03:46:42.265225+00:00 12345678.899910526350 12345678.899910476059 12345678.900000974536 12345678.899987328798 12345678.899987382814 22733532.799031842500 22733532.799031846225 22733532.831438872963 22733532.784286208451 22733532.784286212176
60293.157445128 2023-12-15T03:46:43.259057+00:00 12345678.900109542534 12345678.900109490380 12345678.899998212233 12345678.899996921420 12345678.899996979162 22733533.031752731651 22733533.031752735376 22733532.944896314293 22733532.955725427717 22733532.955725427717
60293.157456634 2023-12-15T03:46:44.253135+00:00 12345678.899986503646 12345678.899986451492 12345678.899998294190 12345678.899991281331 12345678.899991337210 22733533.355668902397 22733533.355668902397 22733533.273470778018 22733533.340413488448 22733533.340413492173
60293.157468287 2023-12-15T03:46:45.259973+00:00 12345678.899907298386 12345678.899907246232 12345678.900005497038 12345678.899992939085 12345678.899992996827 22733533.423698429018 22733533.423698432744 22733533.536403726786 22733533.502081394196 22733533.502081394196
60293.157479877 2023-12-15T03:46:46.261366+00:00 12345678.900066051632 12345678.900065999478 12345678.899983387440 12345678.899962874129 12345678.899962928146 22733534.412255100906 22733534.412255104631 22733534.315307971090 22733534.428426250815 22733534.428426254541
60293.157491433 2023-12-15T03:46:47.259811+00:00 12345678.899962758645 12345678.899962708354 12345678.899994436651 12345678.899992940947 12345678.899992996827 22733533.881509065628 22733533.881509069353 22733533.914960440248 22733533.946630414575 22733533.946630414575
60293.157503025 2023-12-15T03:46:48.261330+00:00 12345678.899973921478 12345678.899973869324 12345678.899987850338 12345678.899971438572 12345678.899971492589 22733533.158708479255 22733533.158708482981 22733533.275960594416 22733533.136589087546 22733533.136589091271
60293.157514592 2023-12-15T03:46:49.260719+00:00 12345678.900085659698 12345678.900085609406 12345678.900004934520 12345678.899995490909 12345678.899995546788 22733533.468023512512 22733533.468023512512 22733533.353624127805 22733533.350574221462 22733533.350574225187
60293.157526054 2023-12-15T03:46:50.251061+00:00 12345678.900040667504 12345678.900040615350 12345678.899999616668 12345678.899997327477 12345678.899997381493 22733533.289087057114 22733533.289087060839 22733533.274316322058 22733533.302715472877 22733533.302715472877
60293.157537719 2023-12-15T03:46:51.258906+00:00 12345678.899903262034 12345678.899903211743 12345678.899999741465 12345678.899991944432 12345678.899991998449 22733533.332844242454 22733533.332844242454 22733533.413587156683 22733533.491115063429 22733533.491115067154
60293.157549296 2023-12-15T03:46:52.259120+00:00 12345678.899926656857 12345678.899926604703 12345678.899997672066 12345678.899991851300 12345678.899991905317 22733533.642480265349 22733533.642480269074 22733533.536082718521 22733533.548655558378 22733533.548655558378
60293.157560996 2023-12-15T03:46:53.270078+00:00 12345678.900109853595 12345678.900109801441 12345678.900002904236 12345678.899995336309 12345678.899995390326 22733533.264708425850 22733533.264708429575 22733533.417222395539 22733533.391769412905 22733533.391769416630
60293.157572459 2023-12-15T03:46:54.260509+00:00 12345678.899981310591 12345678.899981258437 12345678.899989066646 12345678.899982471019 12345678.899982526898 22733533.329287268221 22733533.329287271947 22733533.312391474843 22733533.203226793557 22733533.203226797283
60293.157583987 2023-12-15T03:46:55.256453+00:00 12345678.899872714654 12345678.899872664362 12345678.899998096749 12345678.899998845533 12345678.899998901412 22733533.952722970396 22733533.952722974122 22733533.781017053872 22733533.948151648045 22733533.948151651770
60293.157595502 2023-12-15T03:46:56.251361+00:00 12345678.900151047856 12345678.900150997564 12345678.899994401261 12345678.899994051084 12345678.899994106963 22733533.310844473541 22733533.310844477266 22733533.420594640076 22733533.319234538823 22733533.319234542549
60293.157607171 2023-12-15T03:46:57.259537+00:00 12345678.899965871125 12345678.899965818971 12345678.899992650375 12345678.900006817654 12345678.900006871670 22733533.807900380343 22733533.807900384068 22733533.776650715619 22733533.810896322131 22733533.810896325856
60293.157618652 2023-12-15T03:46:58.251535+00:00 12345678.899857275188 12345678.899857223034 12345678.899998702109 12345678.899992555380 12345678.899992607534 22733533.461178079247 22733533.461178082973 22733533.556495986879 22733533.418242689222 22733533.418242689222
60293.157630234 2023-12-15T03:46:59.252237+00:00 12345678.900063207373 12345678.900063155219 12345678.899990554899 12345678.899987436831 12345678.899987492710 22733533.676967740059 22733533.676967740059 22733533.602968525141 22733533.583581019193 22733533.583581019193
60293.157641863 2023-12-15T03:47:00.256973+00:00 12345678.899990683421 12345678.899990633130 12345678.899970013648 12345678.899955820292 12345678.899955876172 22733533.427983023226 22733533.427983023226 22733533.480157852173 22733533.486114487052 22733533.486114490777
60293.157653560 2023-12-15T03:47:01.267629+00:00 12345678.900058157742 12345678.900058105588 12345678.900001924485 12345678.899998418987 12345678.899998471141 22733533.535021800548 22733533.535021800548 22733533.477052040398 22733533.500003408641 22733533.500003408641
60293.157664911 2023-12-15T03:47:02.248295+00:00 12345678.899911949411 12345678.899911899120 12345678.900009034202 12345678.900019446388 12345678.900019502267 22733533.725943237543 22733533.725943241268 22733533.721745975316 22733533.740428633988 22733533.740428633988
60293.157676426 2023-12-15T03:47:03.243183+00:00 12345678.899989133701 12345678.899989083409 12345678.899995256215 12345678.899994987994 12345678.899995043874 22733533.188393939286 22733533.188393943012 22733533.313559345901 22733533.030023019761 22733533.030023019761
60293.157688031 2023-12-15T03:47:04.245918+00:00 12345678.900153953582 12345678.900153901428 12345678.899997884408 12345678.899998638779 12345678.899998696521 22733533.728854112327 22733533.728854116052 22733533.595315463841 22733533.640616122633 22733533.640616126359
60293.157699628 2023-12-15T03:47:05.247886+00:00 12345678.899924706668 12345678.899924656376 12345678.900001101196 12345678.899997714907 12345678.899997770786 22733533.533059068024 22733533.533059068024 22733533.548631101847 22733533.545113533735 22733533.545113537461
60293.157711192 2023-12-15T03:47:06.247027+00:00 12345678.899895146489 12345678.899895096198 12345678.899992613122 12345678.900003077462 12345678.900003135204 22733533.795946713537 22733533.795946717262 22733533.782201748341 22733533.910974964499 22733533.910974968225
60293.157722749 2023-12-15T03:47:07.245530+00:00 12345678.899994406849 12345678.899994354695 12345678.899993579835 12345678.899997115135 12345678.899997169152 22733534.191382300109 22733534.191382303834 22733534.191617980599 22733534.333650995046 22733534.333650998771
60293.157734323 2023-12-15T03:47:08.245523+00:00 12345678.900101713836 12345678.900101663545 12345678.899996874854 12345678.900000624359 12345678.900000678375 22733533.877121698111 22733533.877121698111 22733534.035862945020 22733533.865101855248 22733533.865101855248
60293.157745919 2023-12-15T03:47:09.247375+00:00 12345678.900063244626 12345678.900063194335 12345678.899994945154 12345678.900005320087 12345678.900005374104 22733533.979112658650 22733533.979112662375 22733533.912877436727 22733533.792731348425 22733533.792731348425
60293.157757474 2023-12-15T03:47:10.245774+00:00 12345678.899829911068 12345678.899829860777 12345678.899996286258 12345678.899988230318 12345678.899988282472 22733533.820326887071 22733533.820326890796 22733533.674497894943 22733533.698779743165 22733533.698779746890
60293.157769215 2023-12-15T03:47:11.260188+00:00 12345678.900121830404 12345678.900121778250 12345678.899995883927 12345678.899990810081 12345678.899990864098 22733533.441991943866 22733533.441991947591 22733533.485781915486 22733533.482008155435 22733533.482008155435
60293.157780719 2023-12-15T03:47:12.254157+00:00 12345678.899903565645 12345678.899903515354 12345678.899999292567 12345678.900001283735 12345678.900001337752 22733533.869979422539 22733533.869979426265 22733533.948818400502 22733533.985467441380 22733533.985467441380
60293.157792342 2023-12-15T03:47:13.258337+00:00 12345678.900075497106 12345678.900075444952 12345678.900006270036 12345678.899996059015 12345678.899996113032 22733534.094755124301 22733534.094755128026 22733534.040479011834 22733534.035472132266 22733534.035472135991
60293.157803919 2023-12-15T03:47:14.258605+00:00 12345678.899874445051 12345678.899874392897 12345678.900007143617 12345678.899992905557 12345678.899992959574 22733533.913115236908 22733533.913115240633 22733533.892122566700 22733533.899666205049 22733533.899666208774
60293.157815406 2023-12-15T03:47:15.251100+00:00 12345678.900130029768 12345678.900129979476 12345678.899997228757 12345678.900009375066 12345678.900009430945 22733533.881727702916 22733533.881727706641 22733533.890281073749 22733533.662630863488 22733533.662630867213
60293.157827084 2023-12-15T03:47:16.260067+00:00 12345678.899911308661 12345678.899911256507 12345678.899994792417 12345678.900007091463 12345678.900007147342 22733533.980966225266 22733533.980966228992 22733534.044376417994 22733534.042461439967 22733534.042461443692
60293.157838574 2023-12-15T03:47:17.252812+00:00 12345678.900050265715 12345678.900050213560 12345678.899994660169 12345678.899983486161 12345678.899983540177 22733533.688448760659 22733533.688448760659 22733533.672741763294 22733533.591576579958 22733533.591576583683
60293.157850226 2023-12-15T03:47:18.259559+00:00 12345678.900017553940 12345678.900017501786 12345678.899992447346 12345678.899985890836 12345678.899985944852 22733534.023405715823 22733534.023405715823 22733533.998234190047 22733534.082195524126 22733534.082195524126
60293.157861798 2023-12-15T03:47:19.259375+00:00 12345678.899943942204 12345678.899943890050 12345678.899998089299 12345678.900003796443 12345678.900003852323 22733534.086046554148 22733534.086046557873 22733533.995941836387 22733533.985334224999 22733533.985334228724
60293.157873402 2023-12-15T03:47:20.261983+00:00 12345678.900056675076 12345678.900056624785 12345678.899997632951 12345678.899986224249 12345678.899986280128 22733534.058715708554 22733534.058715712279 22733534.190137460828 22733534.103233575821 22733534.103233579546
60293.157884957 2023-12-15T03:47:21.260285+00:00 12345678.900002148002 12345678.900002095848 12345678.899990061298 12345678.899975473061 12345678.899975527078 22733534.874373719096 22733534.874373719096 22733534.836286924779 22733534.904455084354 22733534.904455084354
60293.157896516 2023-12-15T03:47:22.258959+00:00 12345678.900021882728 12345678.900021832436 12345678.900021027774 12345678.900039594620 12345678.900039650500 22733534.586791153997 22733534.586791153997 22733534.624386917800 22733534.551255013794 22733534.551255013794
60293.157908021 2023-12-15T03:47:23.252962+00:00 12345678.899925058708 12345678.899925008416 12345678.899979986250 12345678.899960655719 12345678.899960709736 22733533.884915843606 22733533.884915847331 22733533.903676338494 22733533.975339695811 22733533.975339699537
60293.157919666 2023-12-15T03:47:24.259163+00:00 12345678.900001103058 12345678.900001052767 12345678.899999538437 12345678.900005867705 12345678.900005921721 22733533.214785490185 22733533.214785493910 22733533.202579893172 22733532.980795171112 22733532.980795174837
60293.157931296 2023-12-15T03:47:25.263996+00:00 12345678.900095760822 12345678.900095708668 12345678.900012865663 12345678.900025229901 12345678.900025287643 22733534.244868222624 22733534.244868226349 22733534.145257692784 22733534.275367598981 22733534.275367602706
60293.157942828 2023-12-15T03:47:26.260338+00:00 12345678.899961158633 12345678.899961108342 12345678.899990612641 12345678.899974839762 12345678.899974897504 22733534.031112447381 22733534.031112451106 22733534.191298812628 22733534.192362274975 22733534.192362278700
60293.157954328 2023-12-15T03:47:27.253934+00:00 12345678.900008451194 12345678.900008400902 12345678.900014964864 12345678.899996377528 12345678.899996435270 22733534.218848805875 22733534.218848809600 22733534.110887978226 22733534.167825642973 22733534.167825642973
60293.157966089 2023-12-15T03:47:28.270082+00:00 12345678.900000398979 12345678.900000346825 12345678.899982945994 12345678.899937652051 12345678.899937707931 22733534.044435940683 22733534.044435944408 22733534.045811291784 22733534.024180941284 22733534.024180945009
60293.157977574 2023-12-15T03:47:29.262376+00:00 12345678.900006245822 12345678.900006193668 12345678.899979848415 12345678.899977628142 12345678.899977682158 22733533.982723291963 22733533.982723291963 22733534.044724714011 22733534.077624004334 22733534.077624008060
60293.157989052 2023-12-15T03:47:30.254068+00:00 12345678.899863384664 12345678.899863334373 12345678.899990722537 12345678.900015121326 12345678.900015177205 22733534.081218581647 22733534.081218585372 22733534.062824305147 22733534.119723476470 22733534.119723476470
60293.158000634 2023-12-15T03:47:31.254769+00:00 12345678.900131123140 12345678.900131072849 12345678.900005549192 12345678.900038007647 12345678.900038061664 22733534.218831557781 22733534.218831557781 22733534.251036804169 22733534.283838443458 22733534.283838443458
60293.158012258 2023-12-15T03:47:32.259057+00:00 12345678.899960407987 12345678.899960357696 12345678.899984592572 12345678.899981668219 12345678.899981720373 22733534.799145281315 22733534.799145285040 22733534.753308277577 22733534.819924186915 22733534.819924186915
60293.158023898 2023-12-15T03:47:33.264835+00:00 12345678.899993419647 12345678.899993369356 12345678.899999015033 12345678.900000145659 12345678.900000201538 22733534.745369791985 22733534.745369795710 22733534.604092467576 22733534.578952942044 22733534.578952945769
60293.158035335 2023-12-15T03:47:34.252958+00:00 12345678.900028711185 12345678.900028660893 12345678.900025712326 12345678.900029262528 12345678.900029316545 22733534.034196995199 22733534.034196998924 22733534.193306107074 22733534.046433847398 22733534.046433847398
60293.158046832 2023-12-15T03:47:35.246287+00:00 12345678.899920845404 12345678.899920795113 12345678.900013629347 12345678.900009898469 12345678.900009954348 22733534.866150364280 22733534.866150364280 22733534.767094101757 22733534.850252773613 22733534.850252773613
60293.158058466 2023-12-15T03:47:36.251495+00:00 12345678.900065112859 12345678.900065062568 12345678.900001617149 12345678.899990938604 12345678.899990996346 22733534.869964905083 22733534.869964905083 22733534.923800449818 22733534.914387963712 22733534.914387963712
60293.158070123 2023-12-15T03:47:37.258649+00:00 12345678.899958891794 12345678.899958839640 12345678.899996386841 12345678.900005863979 12345678.900005919859 22733534.744707137346 22733534.744707141072 22733534.793120659888 22733534.648974403739 22733534.648974403739
60293.158081701 2023-12-15T03:47:38.258975+00:00 12345678.899986363947 12345678.899986311793 12345678.899991476908 12345678.899999078363 12345678.899999132380 22733534.836178716272 22733534.836178719997 22733534.818636894226 22733534.689041920006 22733534.689041923732
60293.158093293 2023-12-15T03:47:39.260490+00:00 12345678.900052161887 12345678.900052109733 12345678.899983115494 12345678.899975035340 12345678.899975089356 22733534.661690477282 22733534.661690481007 22733534.738896068186 22733534.766125831753 22733534.766125835478
60293.158104857 2023-12-15T03:47:40.259654+00:00 12345678.899997895584 12345678.899997845292 12345678.900002628565 12345678.900000527501 12345678.900000583380 22733534.570535294712 22733534.570535298437 22733534.398794095963 22733534.566497184336 22733534.566497184336
60293.158116437 2023-12-15T03:47:41.260158+00:00 12345678.899932520464 12345678.899932468310 12345678.899994902313 12345678.899984380230 12345678.899984434247 22733534.244552820921 22733534.244552824646 22733534.187644843012 22733534.208618089557 22733534.208618093282
60293.158128005 2023-12-15T03:47:42.259629+00:00 12345678.900055082515 12345678.900055030361 12345678.899998366833 12345678.900010762736 12345678.900010818616 22733534.405690994114 22733534.405690994114 22733534.515484575182 22733534.465208649635 22733534.465208649635
60293.158139420 2023-12-15T03:47:43.245862+00:00 12345678.899996381253 12345678.899996329099 12345678.900001758710 12345678.899993775412 12345678.899993829429 22733534.464814506471 22733534.464814510196 22733534.571382068098 22733534.536646723747 22733534.536646727473
60293.158151238 2023-12-15T03:47:44.266929+00:00 12345678.899904781953 12345678.899904729798 12345678.899997873232 12345678.899982720613 12345678.899982774630 22733534.709633506835 22733534.709633510560 22733534.506389454007 22733534.541914530098 22733534.541914533824
60293.158162714 2023-12-15T03:47:45.258528+00:00 12345678.899971639737 12345678.899971587583 12345678.899974044412 12345678.899967441335 12345678.899967497215 22733534.492231264710 22733534.492231264710 22733534.671865362674 22733534.730379577726 22733534.730379577726
60293.158174272 2023-12-15T03:47:46.257103+00:00 12345678.900151470676 12345678.900151420385 12345678.900031782687 12345678.900070924312 12345678.900070982054 22733534.629373773932 22733534.629373773932 22733534.556872960180 22733534.565647114068 22733534.565647117794
60293.158185862 2023-12-15T03:47:47.258459+00:00 12345678.899921610951 12345678.899921558797 12345678.899959480390 12345678.899931417778 12345678.899931475520 22733534.646798588336 22733534.646798592061 22733534.616646457464 22733534.674699041992 22733534.674699045718
60293.158197284 2023-12-15T03:47:48.245334+00:00 12345678.900085020810 12345678.900084968656 12345678.900016307831 12345678.900021729991 12345678.900021782145 22733534.441145915538 22733534.441145915538 22733534.465678248554 22733534.316567242146 22733534.316567245871
60293.158208940 2023-12-15T03:47:49.252408+00:00 12345678.899840351194 12345678.899840300903 12345678.899989524856 12345678.899966763332 12345678.899966817349 22733534.362810201943 22733534.362810205668 22733534.438105624169 22733534.407099783421 22733534.407099787146
60293.158220510 2023-12-15T03:47:50.252022+00:00 12345678.900061948225 12345678.900061897933 12345678.900004150346 12345678.900001641363 12345678.900001695380 22733534.770873341709 22733534.770873341709 22733534.711627837270 22733534.775251142681 22733534.775251146406
60293.158232155 2023-12-15T03:47:51.258210+00:00 12345678.900094056502 12345678.900094004348 12345678.899986440316 12345678.899984257296 12345678.899984313175 22733534.999356810004 22733534.999356813729 22733534.936909027398 22733534.936783425510 22733534.936783425510
60293.158243672 2023-12-15T03:47:52.253234+00:00 12345678.899833405390 12345678.899833353236 12345678.899990575388 12345678.899982271716 12345678.899982323870 22733534.920242954046 22733534.920242957771 22733534.936578765512 22733534.982131779194 22733534.982131779194
60293.158255167 2023-12-15T03:47:53.246428+00:00 12345678.899995354936 12345678.899995304644 12345678.899989372119 12345678.899989627302 12345678.899989681318 22733535.038068085909 22733535.038068085909 22733535.150697093457 22733535.108510203660 22733535.108510207385
60293.158266915 2023-12-15T03:47:54.261504+00:00 12345678.900026414543 12345678.900026362389 12345678.900008887053 12345678.900011986494 12345678.900012040511 22733535.368055086583 22733535.368055086583 22733535.275140840560 22733535.395182874054 22733535.395182874054
60293.158278384 2023-12-15T03:47:55.252392+00:00 12345678.900079177693 12345678.900079127401 12345678.899997105822 12345678.899992037565 12345678.899992093444 22733534.560989771038 22733534.560989774764 22733534.560743488371 22733534.469414588064 22733534.469414588064
60293.158290070 2023-12-15T03:47:56.262076+00:00 12345678.899973021820 12345678.899972969666 12345678.900009943172 12345678.900018613786 12345678.900018669665 22733533.949156511575 22733533.949156515300 22733534.096485801041 22733534.039928324521 22733534.039928328246
60293.158301576 2023-12-15T03:47:57.256187+00:00 12345678.899891987443 12345678.899891937152 12345678.900000339374 12345678.899994289503 12345678.899994345382 22733534.406518746167 22733534.406518746167 22733534.330446034670 22733534.402343932539 22733534.402343936265
60293.158313182 2023-12-15T03:47:58.258897+00:00 12345678.900080921128 12345678.900080868974 12345678.899996798486 12345678.900019211695 12345678.900019267574 22733534.934949222952 22733534.934949226677 22733534.914156951010 22733535.004751186818 22733535.004751186818
60293.158324773 2023-12-15T03:47:59.260375+00:00 12345678.900006629527 12345678.900006577373 12345678.899992836639 12345678.899994572625 12345678.899994624779 22733534.687646381557 22733534.687646385282 22733534.735814433545 22733534.747853133827 22733534.747853133827
60293.158336340 2023-12-15T03:48:00.259716+00:00 12345678.899922011420 12345678.899921959266 12345678.900002757087 12345678.900018941611 12345678.900018993765 22733535.145904395729 22733535.145904399455 22733534.956594839692 22733534.856014683843 22733534.856014687568
60293.158348734 2023-12-15T03:48:01.330572+00:00 12345678.899983324111 12345678.899983273819 12345678.899989269674 12345678.900005126372 12345678.900005180389 22733534.939766943455 22733534.939766947180 22733535.096028670669 22733535.009331792593 22733535.009331796318
60293.158359480 2023-12-15T03:48:02.259060+00:00 12345678.900060471147 12345678.900060418993 12345678.899989653379 12345678.900017449632 12345678.900017503649 22733534.945648826659 22733534.945648830384 22733534.968733657151 22733534.942669775337 22733534.942669775337
60293.158370896 2023-12-15T03:48:03.245404+00:00 12345678.899951416999 12345678.899951366708 12345678.900011019781 12345678.900045327842 12345678.900045381859 22733534.777654524893 22733534.777654524893 22733534.684748180211 22733534.709303896874 22733534.709303900599
60293.158382639 2023-12-15T03:48:04.260015+00:00 12345678.900133132935 12345678.900133082643 12345678.899974884465 12345678.899979125708 12345678.899979179725 22733534.244198106229 22733534.244198106229 22733534.188191089779 22733534.120595470071 22733534.120595470071
60293.158394058 2023-12-15T03:48:05.246581+00:00 12345678.899850046262 12345678.899849994108 12345678.899997605011 12345678.899998027831 12345678.899998081848 22733534.519135281444 22733534.519135285169 22733534.588834766299 22733534.624728877097 22733534.624728877097
60293.158405678 2023-12-15T03:48:06.250584+00:00 12345678.900085020810 12345678.900084970519 12345678.900016421452 12345678.900029754266 12345678.900029810145 22733535.041064940393 22733535.041064940393 22733534.986151278019 22733535.073002967983 22733535.073002967983
60293.158417296 2023-12-15T03:48:07.254383+00:00 12345678.900027543306 12345678.900027491152 12345678.900009818375 12345678.900012282655 12345678.900012336671 22733534.984165973961 22733534.984165977687 22733535.089085116982 22733535.071030959487 22733535.071030959487
60293.158428836 2023-12-15T03:48:08.251432+00:00 12345678.899933017790 12345678.899932965636 12345678.899991115555 12345678.899991355836 12345678.899991411716 22733535.137786947191 22733535.137786950916 22733534.988861218095 22733535.055108804256 22733535.055108807981
60293.158440414 2023-12-15T03:48:09.251784+00:00 12345678.899968069047 12345678.899968018755 12345678.900017512962 12345678.900002699345 12345678.900002753362 22733534.915088932961 22733534.915088936687 22733534.980206280947 22733534.958374485373 22733534.958374489099
60293.158451983 2023-12-15T03:48:10.251345+00:00 12345678.900124711916 12345678.900124659762 12345678.899997223169 12345678.899984417483 12345678.899984471500 22733535.179356649518 22733535.179356653243 22733535.323262184858 22733535.364876575768 22733535.364876579493
60293.158463670 2023-12-15T03:48:11.261108+00:00 12345678.900014294311 12345678.900014244020 12345678.900000605732 12345678.900009894744 12345678.900009948760 22733535.193723767996 22733535.193723771721 22733535.104102075100 22733535.054964262992 22733535.054964266717
60293.158475155 2023-12-15T03:48:12.253341+00:00 12345678.899829419330 12345678.899829367176 12345678.899995952845 12345678.900009298697 12345678.900009354576 22733534.661725837737 22733534.661725841463 22733534.686892479658 22733534.757063064724 22733534.757063064724
60293.158486838 2023-12-15T03:48:13.262798+00:00 12345678.900009885430 12345678.900009835139 12345678.899970194325 12345678.899962395430 12345678.899962449446 22733534.298173639923 22733534.298173643649 22733534.193614035845 22733534.162607215345 22733534.162607215345
60293.158498259 2023-12-15T03:48:14.249546+00:00 12345678.900027388707 12345678.900027336553 12345678.900000536814 12345678.899989983067 12345678.899990037084 22733534.526059456170 22733534.526059459895 22733534.658833030611 22733534.696620367467 22733534.696620371193
60293.158509858 2023-12-15T03:48:15.251754+00:00 12345678.900088662282 12345678.900088610128 12345678.899993734434 12345678.899989256635 12345678.899989310652 22733535.096245434135 22733535.096245434135 22733535.107667587698 22733534.970075976104 22733534.970075976104
60293.158521456 2023-12-15T03:48:16.253808+00:00 12345678.899954132736 12345678.899954080582 12345678.900000315160 12345678.900006292388 12345678.900006348267 22733535.491389997303 22733535.491389997303 22733535.457900416106 22733535.423393901438 22733535.423393901438
60293.158533027 2023-12-15T03:48:17.253538+00:00 12345678.899941448122 12345678.899941397831 12345678.900004083291 12345678.900023432449 12345678.900023490191 22733535.078689929098 22733535.078689929098 22733535.129860322922 22733535.154777366668 22733535.154777370393
60293.158544586 2023-12-15T03:48:18.252228+00:00 12345678.899978954345 12345678.899978904054 12345678.899988178164 12345678.899998210371 12345678.899998264387 22733534.846382126212 22733534.846382129937 22733534.818888910115 22733534.783923853189 22733534.783923856914
60293.158556115 2023-12-15T03:48:19.248348+00:00 12345678.900072729215 12345678.900072678924 12345678.900015395135 12345678.900017976761 12345678.900018032640 22733535.114515788853 22733535.114515792578 22733535.015107795596 22733535.130937147886 22733535.130937151611
60293.158567740 2023-12-15T03:48:20.252696+00:00 12345678.899927241728 12345678.899927189574 12345678.899992348626 12345678.899996981025 12345678.899997036904 22733534.614389721304 22733534.614389725029 22733534.763295516372 22733534.687550246716 22733534.687550250441
60293.158579453 2023-12-15T03:48:21.264759+00:00 12345678.900058686733 12345678.900058636442 12345678.900001905859 12345678.900009671226 12345678.900009725243 22733535.509480528533 22733535.509480532259 22733535.318968910724 22733535.414705682546 22733535.414705686271
60293.158590929 2023-12-15T03:48:22.256244+00:00 12345678.899960294366 12345678.899960242212 12345678.899994688109 12345678.900000765920 12345678.900000818074 22733534.876916423440 22733534.876916427165 22733535.028367154300 22733535.023586194962 22733535.023586198688
60293.158602456 2023-12-15T03:48:23.252171+00:00 12345678.900006474927 12345678.900006422773 12345678.899990230799 12345678.899991467595 12345678.899991521612 22733534.595741070807 22733534.595741074532 22733534.568108867854 22733534.541718866676 22733534.541718870401
60293.158613967 2023-12-15T03:48:24.246745+00:00 12345678.900048023090 12345678.900047970936 12345678.900000076741 12345678.899988310412 12345678.899988366291 22733534.676755666733 22733534.676755666733 22733534.656070847064 22733534.673422835767 22733534.673422839493
60293.158625761 2023-12-15T03:48:25.265728+00:00 12345678.899998907000 12345678.899998854846 12345678.899997083470 12345678.900007762015 12345678.900007817894 22733534.922229140997 22733534.922229144722 22733534.871021520346 22733534.839179262519 22733534.839179262519
60293.158637185 2023-12-15T03:48:26.252750+00:00 12345678.899909051135 12345678.899909000844 12345678.899988936260 12345678.899992374703 12345678.899992430583 22733535.145872827619 22733535.145872831345 22733535.197507243603 22733535.306305225939 22733535.306305225939
60293.158648764 2023-12-15T03:48:27.253189+00:00 12345678.900006255135 12345678.900006204844 12345678.900025162846 12345678.900040211156 12345678.900040268898 22733535.156156398356 22733535.156156398356 22733535.059011109173 22733535.029499527067 22733535.029499530792
60293.158660523 2023-12-15T03:48:28.269173+00:00 12345678.900074981153 12345678.900074930862 12345678.900006560609 12345678.899994296953 12345678.899994352832 22733534.990249779075 22733534.990249779075 22733535.150337472558 22733535.096664670855 22733535.096664674580
60293.158671885 2023-12-15T03:48:29.250847+00:00 12345678.900003897026 12345678.900003844872 12345678.900000097230 12345678.900030251592 12345678.900030309334 22733535.185204889625 22733535.185204893351 22733535.049656409770 22733535.102245055139 22733535.102245055139
60293.158683538 2023-12-15T03:48:30.257716+00:00 12345678.900028403848 12345678.900028353557 12345678.899988267571 12345678.899978203699 12345678.899978257716 22733535.016111072153 22733535.016111072153 22733535.011921875179 22733534.870585277677 22733534.870585277677
60293.158695051 2023-12-15T03:48:31.252421+00:00 12345678.900041159242 12345678.900041108951 12345678.900016671047 12345678.900029985234 12345678.900030037388 22733535.140592586249 22733535.140592586249 22733535.309025783092 22733535.333776257932 22733535.333776257932
60293.158706629 2023-12-15T03:48:32.252735+00:00 12345678.899910397828 12345678.899910345674 12345678.899981603026 12345678.899968553334 12345678.899968609214 22733535.012355968356 22733535.012355968356 22733534.955668058246 22733535.007965575904 22733535.007965579629
60293.158718320 2023-12-15T03:48:33.262836+00:00 12345678.900117840618 12345678.900117790326 12345678.900008574128 12345678.900009991601 12345678.900010043755 22733535.464161664248 22733535.464161667973 22733535.344454579055 22733535.482754267752 22733535.482754267752
60293.158729780 2023-12-15T03:48:34.252932+00:00 12345678.899944772944 12345678.899944722652 12345678.899972742423 12345678.899949198589 12345678.899949252605 22733535.573998395354 22733535.573998395354 22733535.528530798852 22733535.606896538287 22733535.606896542013
60293.158741363 2023-12-15T03:48:35.253809+00:00 12345678.899979952723 12345678.899979902431 12345678.899992985651 12345678.900002624840 12345678.900002678856 22733535.220922872424 22733535.220922876149 22733535.184338647872 22733535.217961367220 22733535.217961370945
60293.158752908 2023-12-15T03:48:36.251243+00:00 12345678.900020057335 12345678.900020005181 12345678.899998497218 12345678.900001328439 12345678.900001382455 22733534.770240209997 22733534.770240209997 22733535.096775211394 22733534.964982118458 22733534.964982118458
60293.158764424 2023-12-15T03:48:37.246207+00:00 12345678.899912832305 12345678.899912780151 12345678.900005571544 12345678.900013064966 12345678.900013120845 22733535.888036049902 22733535.888036053628 22733535.737319253385 22733535.879353072494 22733535.879353072494
60293.158776064 2023-12-15T03:48:38.251913+00:00 12345678.899945478886 12345678.899945428595 12345678.900005599484 12345678.900013867766 12345678.900013925508 22733535.446307815611 22733535.446307819337 22733535.521549835801 22733535.456114847213 22733535.456114850938
60293.158787738 2023-12-15T03:48:39.260509+00:00 12345678.900102254003 12345678.900102201849 12345678.899990472943 12345678.899967672303 12345678.899967730045 22733535.427693944424 22733535.427693944424 22733535.313488036394 22733535.237973526120 22733535.237973526120
60293.158799285 2023-12-15T03:48:40.258181+00:00 12345678.899876013398 12345678.899875961244 12345678.900007363409 12345678.900028992444 12345678.900029046461 22733535.667903855443 22733535.667903859168 22733535.685381628573 22733535.762429889292 22733535.762429893017
60293.158810806 2023-12-15T03:48:41.253699+00:00 12345678.900022868067 12345678.900022817776 12345678.899991301820 12345678.899993516505 12345678.899993568659 22733535.707570105791 22733535.707570105791 22733535.706087954342 22733535.696548547596 22733535.696548551321
60293.158822392 2023-12-15T03:48:42.254624+00:00 12345678.900048628449 12345678.900048578158 12345678.900000007823 12345678.899990214035 12345678.899990266189 22733535.844193402678 22733535.844193402678 22733535.981653213501 22733536.111659891903 22733536.111659895629
60293.158833942 2023-12-15T03:48:43.252620+00:00 12345678.900133442134 12345678.900133391842 12345678.900009289384 12345678.900031138211 12345678.900031192228 22733536.016918636858 22733536.016918636858 22733535.778614372015 22733535.731165379286 22733535.731165383011
60293.158845678 2023-12-15T03:48:44.266583+00:00 12345678.899892715737 12345678.899892663583 12345678.899987015873 12345678.899968793616 12345678.899968847632 22733535.745878670365 22733535.745878674090 22733535.704202763736 22733535.748909827322 22733535.748909827322
60293.158857015 2023-12-15T03:48:45.246068+00:00 12345678.900000667199 12345678.900000616908 12345678.899975551292 12345678.899966601282 12345678.899966657162 22733535.481262788177 22733535.481262791902 22733535.718982454389 22733535.618072733283 22733535.618072737008
60293.158868753 2023-12-15T03:48:46.260250+00:00 12345678.899869054556 12345678.899869002402 12345678.899998685345 12345678.900010213256 12345678.900010267273 22733535.874294184148 22733535.874294187874 22733535.879327911884 22733535.799445647746 22733535.799445651472
60293.158880324 2023-12-15T03:48:47.260010+00:00 12345678.900028169155 12345678.900028117001 12345678.899999802932 12345678.900006406009 12345678.900006463751 22733535.831229120493 22733535.831229124218 22733535.829224646091 22733535.837791420519 22733535.837791420519
60293.158891809 2023-12-15T03:48:48.252297+00:00 12345678.900077991188 12345678.900077939034 12345678.899995923042 12345678.899999633431 12345678.899999689311 22733535.781193822622 22733535.781193826348 22733535.726995125413 22733535.854061756283 22733535.854061760008
60293.158903400 2023-12-15T03:48:49.253775+00:00 12345678.900064449757 12345678.900064399466 12345678.900006406009 12345678.900011664256 12345678.900011720136 22733535.579774700105 22733535.579774703830 22733535.436232648790 22733535.419619224966 22733535.419619224966
60293.158914889 2023-12-15T03:48:50.246438+00:00 12345678.899898251519 12345678.899898199365 12345678.900000968948 12345678.900010161102 12345678.900010213256 22733535.630353651941 22733535.630353655666 22733535.703046653420 22733535.597377847880 22733535.597377851605
60293.158926609 2023-12-15T03:48:51.259038+00:00 12345678.899975966662 12345678.899975914508 12345678.899985905737 12345678.899983381853 12345678.899983437732 22733536.158605694771 22733536.158605698496 22733536.092493362725 22733536.178105469793 22733536.178105473518
60293.158938255 2023-12-15T03:48:52.265202+00:00 12345678.899967081845 12345678.899967031553 12345678.900003137067 12345678.900004791096 12345678.900004845113 22733535.650542542338 22733535.650542546064 22733535.736377917230 22733535.682743713260 22733535.682743713260
60293.158949672 2023-12-15T03:48:53.251707+00:00 12345678.900143010542 12345678.900142958388 12345678.899993175641 12345678.899985833094 12345678.899985888973 22733535.511133614928 22733535.511133618653 22733535.557555630803 22733535.425996489823 22733535.425996493548
60293.158961308 2023-12-15T03:48:54.257018+00:00 12345678.899944201112 12345678.899944150820 12345678.899984918535 12345678.899977937341 12345678.899977991357 22733535.716943249106 22733535.716943252832 22733535.656686577946 22733535.729623094201 22733535.729623094201
60293.158972749 2023-12-15T03:48:55.245498+00:00 12345678.899905048311 12345678.899904996157 12345678.899988187477 12345678.900000849739 12345678.900000903755 22733535.546223267913 22733535.546223271638 22733535.619576606899 22733535.633369531482 22733535.633369535208
60293.158984337 2023-12-15T03:48:56.246695+00:00 12345678.900098834187 12345678.900098782033 12345678.899995427579 12345678.899999167770 12345678.899999221787 22733535.835282798856 22733535.835282802582 22733535.747240208089 22733535.903506778181 22733535.903506781906
60293.158996056 2023-12-15T03:48:57.259201+00:00 12345678.899897001684 12345678.899896951392 12345678.899996019900 12345678.899997569621 12345678.899997623637 22733535.247550856322 22733535.247550856322 22733535.251801773906 22733535.327285654843 22733535.327285654843
60293.159007554 2023-12-15T03:48:58.252683+00:00 12345678.900097163394 12345678.900097111240 12345678.899989303201 12345678.900014862418 12345678.900014922023 22733535.195718243718 22733535.195718243718 22733535.237853426486 22733535.189306698740 22733535.189306698740
60293.159019137 2023-12-15T03:48:59.253465+00:00 12345678.899908566847 12345678.899908514693 12345678.900003526360 12345678.900003777817 12345678.900003833696 22733535.829073626548 22733535.829073630273 22733535.772664684802 22733535.800967905670 22733535.800967905670
60293.159030839 2023-12-15T03:49:00.264481+00:00 12345678.899950766936 12345678.899950714782 12345678.900001103058 12345678.899976341054 12345678.899976396933 22733535.421423442662 22733535.421423446387 22733535.591080341488 22733535.401719119400 22733535.401719119400
60293.159042249 2023-12-15T03:49:01.250323+00:00 12345678.900062181056 12345678.900062128901 12345678.900032218546 12345678.900041613728 12345678.900041669607 22733536.203342650086 22733536.203342653811 22733536.083801090717 22733536.208074107766 22733536.208074111491
60293.159054005 2023-12-15T03:49:02.265984+00:00 12345678.899973995984 12345678.899973945692 12345678.900006622076 12345678.900016048923 12345678.900016104802 22733536.018546719104 22733536.018546722829 22733535.995976485312 22733536.028680961579 22733536.028680965304
60293.159065416 2023-12-15T03:49:03.251895+00:00 12345678.900075266138 12345678.900075215846 12345678.899995587766 12345678.899990407750 12345678.899990463629 22733535.949154425412 22733535.949154429138 22733536.039718504995 22733536.051985189319 22733536.051985193044
60293.159076930 2023-12-15T03:49:04.246750+00:00 12345678.899905160069 12345678.899905109778 12345678.899990720674 12345678.899983499199 12345678.899983555079 22733536.693295538425 22733536.693295538425 22733536.447736781090 22733536.715601731092 22733536.715601731092
60293.159088495 2023-12-15T03:49:05.245990+00:00 12345678.900086654350 12345678.900086602196 12345678.899989858270 12345678.900008752942 12345678.900008806959 22733535.519382860512 22733535.519382864237 22733535.673659153283 22733535.485168855637 22733535.485168859363
60293.159100068 2023-12-15T03:49:06.245876+00:00 12345678.900024933740 12345678.900024883449 12345678.900007756427 12345678.900020686910 12345678.900020740926 22733536.055560573936 22733536.055560577661 22733536.062535986304 22733536.117667753249 22733536.117667753249
60293.159111636 2023-12-15T03:49:07.245329+00:00 12345678.899897834286 12345678.899897783995 12345678.900001481175 12345678.900030000135 12345678.900030056015 22733535.825244661421 22733535.825244665146 22733535.846217233688 22733535.848288059235 22733535.848288059235
60293.159123259 2023-12-15T03:49:08.249534+00:00 12345678.900077715516 12345678.900077663362 12345678.899959512055 12345678.899955166504 12345678.899955224246 22733535.840274114162 22733535.840274117887 22733535.731932621449 22733535.646243862808 22733535.646243862808
60293.159134788 2023-12-15T03:49:09.245676+00:00 12345678.900037050247 12345678.900036999956 12345678.899990500882 12345678.900008928031 12345678.900008983910 22733536.399289730936 22733536.399289734662 22733536.428002860397 22733536.563360456377 22733536.563360456377
60293.159146401 2023-12-15T03:49:10.249026+00:00 12345678.899925580248 12345678.899925528094 12345678.899995051324 12345678.899979565293 12345678.899979621172 22733536.225153729320 22733536.225153729320 22733536.255720917135 22733536.219618599862 22733536.219618603587
60293.159157961 2023-12-15T03:49:11.247816+00:00 12345678.900027645752 12345678.900027593598 12345678.900004638359 12345678.899991000071 12345678.899991055951 22733536.266420204192 22733536.266420204192 22733536.399024300277 22733536.419979609549 22733536.419979609549
60293.159169675 2023-12-15T03:49:12.259921+00:00 12345678.899962076917 12345678.899962026626 12345678.900004006922 12345678.900009172037 12345678.900009226054 22733536.227806374431 22733536.227806374431 22733536.197504099458 22733536.306849151850 22733536.306849151850
60293.159181282 2023-12-15T03:49:13.262737+00:00 12345678.899922955781 12345678.899922903627 12345678.899988682941 12345678.899992197752 12345678.899992251769 22733536.317779093981 22733536.317779097706 22733536.183070391417 22733536.403792273253 22733536.403792276978
60293.159192832 2023-12-15T03:49:14.260655+00:00 12345678.900002377108 12345678.900002324954 12345678.900002004579 12345678.900002267212 12345678.900002321228 22733535.950355205685 22733535.950355209410 22733536.006129298359 22733535.958433143795 22733535.958433147520
60293.159204390 2023-12-15T03:49:15.259303+00:00 12345678.899959728122 12345678.899959675968 12345678.899993814528 12345678.899993628263 12345678.899993682280 22733536.008701592684 22733536.008701592684 22733536.059191290289 22733536.062131293118 22733536.062131296843
60293.159215802 2023-12-15T03:49:16.245336+00:00 12345678.900157911703 12345678.900157859549 12345678.900010943413 12345678.900021167472 12345678.900021223351 22733535.596062615514 22733535.596062619239 22733535.718850888312 22733535.589777845889 22733535.589777849615
60293.159227497 2023-12-15T03:49:17.255734+00:00 12345678.899966822937 12345678.899966770783 12345678.899987310171 12345678.900002826005 12345678.900002880022 22733536.348238240927 22733536.348238244653 22733536.086261864752 22733536.258873354644 22733536.258873354644
60293.159239118 2023-12-15T03:49:18.259787+00:00 12345678.899908283725 12345678.899908233434 12345678.900002015755 12345678.899998849258 12345678.899998903275 22733536.185987904668 22733536.185987908393 22733536.266504146159 22733536.255668144673 22733536.255668148398
60293.159250611 2023-12-15T03:49:19.252820+00:00 12345678.900005524978 12345678.900005474687 12345678.899989103898 12345678.899965999648 12345678.899966057390 22733536.582784619182 22733536.582784622908 22733536.554952554405 22733536.647615447640 22733536.647615451366
60293.159262285 2023-12-15T03:49:20.261382+00:00 12345678.900026831776 12345678.900026779622 12345678.899987639859 12345678.899972321466 12345678.899972381070 22733536.393361143768 22733536.393361143768 22733536.396333586425 22733536.448448017240 22733536.448448017240
60293.159273685 2023-12-15T03:49:21.246427+00:00 12345678.899932177737 12345678.899932125583 12345678.899997243658 12345678.900003079325 12345678.900003133342 22733536.151311632246 22733536.151311635971 22733536.127206884325 22733535.996184010059 22733535.996184010059
60293.159285243 2023-12-15T03:49:22.244976+00:00 12345678.899999337271 12345678.899999286979 12345678.899995543063 12345678.899990597740 12345678.899990651757 22733536.225778874010 22733536.225778874010 22733536.204513076693 22733536.195813622326 22733536.195813626051
60293.159296986 2023-12-15T03:49:23.259605+00:00 12345678.900134960189 12345678.900134908035 12345678.900019314140 12345678.900020867586 12345678.900020921603 22733535.796410713345 22733535.796410717070 22733535.825688377023 22733535.910341531038 22733535.910341534764
60293.159308520 2023-12-15T03:49:24.256089+00:00 12345678.899872338399 12345678.899872286245 12345678.899993326515 12345678.899984246120 12345678.899984301999 22733535.813274338841 22733535.813274338841 22733535.852216728032 22733535.880196239799 22733535.880196243525
60293.159320028 2023-12-15T03:49:25.250358+00:00 12345678.900169219822 12345678.900169169530 12345678.900000918657 12345678.900003457442 12345678.900003511459 22733536.923932265490 22733536.923932265490 22733536.770626150072 22733536.940335810184 22733536.940335813910
60293.159332227 2023-12-15T03:49:26.304461+00:00 12345678.899930428714 12345678.899930376559 12345678.900000797585 12345678.900000618771 12345678.900000672787 22733536.421032518148 22733536.421032521874 22733536.681048844010 22733536.536638867110 22733536.536638870835
60293.159343131 2023-12-15T03:49:27.246498+00:00 12345678.899946523830 12345678.899946473539 12345678.900004515424 12345678.900002878159 12345678.900002934039 22733536.616311907768 22733536.616311911494 22733536.470670688897 22733536.507681619376 22733536.507681619376
60293.159354911 2023-12-15T03:49:28.264325+00:00 12345678.900046542287 12345678.900046491995 12345678.899990009144 12345678.900007933378 12345678.900007987395 22733535.986962709576 22733535.986962713301 22733535.987793367356 22733535.823532491922 22733535.823532495648
60293.159366359 2023-12-15T03:49:29.253391+00:00 12345678.899981195107 12345678.899981142953 12345678.899984858930 12345678.899984871969 12345678.899984927848 22733536.301444046199 22733536.301444046199 22733536.296003978699 22733536.325878456235 22733536.325878459960
60293.159377933 2023-12-15T03:49:30.253443+00:00 12345678.899907702580 12345678.899907650426 12345678.899986092001 12345678.899989489466 12345678.899989545345 22733536.168812587857 22733536.168812591583 22733536.220396123827 22733536.180993616581 22733536.180993616581
60293.159389533 2023-12-15T03:49:31.255630+00:00 12345678.900003895164 12345678.900003843009 12345678.899988835678 12345678.899986628443 12345678.899986684322 22733536.183697335422 22733536.183697335422 22733536.156223215163 22733536.114669919014 22733536.114669919014
60293.159401076 2023-12-15T03:49:32.252998+00:00 12345678.899980138987 12345678.899980088696 12345678.900003226474 12345678.899996796623 12345678.899996848777 22733536.364363554865 22733536.364363554865 22733536.343689139932 22733536.444910179824 22733536.444910183549
60293.159412727 2023-12-15T03:49:33.259579+00:00 12345678.900040322915 12345678.900040270761 12345678.900005931035 12345678.899992357939 12345678.899992411956 22733536.232152227312 22733536.232152231038 22733536.318748809397 22733536.086390819401 22733536.086390823126
60293.159424257 2023-12-15T03:49:34.255797+00:00 12345678.900024950504 12345678.900024898350 12345678.899999368936 12345678.899995446205 12345678.899995502084 22733536.951564650983 22733536.951564654708 22733536.854468323290 22733536.899208217859 22733536.899208221585
60293.159435802 2023-12-15T03:49:35.253309+00:00 12345678.900056300685 12345678.900056248531 12345678.899992054328 12345678.899987729266 12345678.899987785146 22733536.352372057736 22733536.352372061461 22733536.281343277544 22733536.158415570855 22733536.158415574580
60293.159447446 2023-12-15T03:49:36.259281+00:00 12345678.899902159348 12345678.899902109057 12345678.900003120303 12345678.900012951344 12345678.900013005361 22733535.910393826663 22733535.910393830389 22733536.103363905102 22733536.079736560583 22733536.079736560583
60293.159459043 2023-12-15T03:49:37.261359+00:00 12345678.900046849623 12345678.900046797469 12345678.899997854605 12345678.900011429563 12345678.900011487305 22733536.176879800856 22733536.176879800856 22733536.160225283355 22733536.137007810175 22733536.137007810175
60293.159470510 2023-12-15T03:49:38.252069+00:00 12345678.899965742603 12345678.899965690449 12345678.899995669723 12345678.899989169091 12345678.899989223108 22733536.829374238849 22733536.829374242574 22733536.801544014364 22733536.972003113478 22733536.972003117204
60293.159482026 2023-12-15T03:49:39.247084+00:00 12345678.900057641789 12345678.900057591498 12345678.900014273822 12345678.900037014857 12345678.900037070736 22733536.701822947711 22733536.701822951436 22733536.688343290240 22733536.609570719302 22733536.609570723027
60293.159493743 2023-12-15T03:49:40.259419+00:00 12345678.899966888130 12345678.899966837838 12345678.899982670322 12345678.899981491268 12345678.899981549010 22733536.599839530885 22733536.599839534611 22733536.632839560509 22733536.641426194459 22733536.641426194459
60293.159505246 2023-12-15T03:49:41.253289+00:00 12345678.899905918166 12345678.899905867875 12345678.899988410994 12345678.899988660589 12345678.899988718331 22733536.959056854248 22733536.959056857973 22733536.865570440888 22733536.925752833486 22733536.925752837211
60293.159516888 2023-12-15T03:49:42.259129+00:00 12345678.900097850710 12345678.900097798556 12345678.899993043393 12345678.899995265529 12345678.899995319545 22733536.937584497035 22733536.937584500760 22733536.915454957634 22733536.789092425257 22733536.789092428982
60293.159528410 2023-12-15T03:49:43.254615+00:00 12345678.899914491922 12345678.899914439768 12345678.900002494454 12345678.900014685467 12345678.900014741346 22733536.836496375501 22733536.836496375501 22733536.942173447460 22733536.958673425019 22733536.958673428744
60293.159540126 2023-12-15T03:49:44.266908+00:00 12345678.900014216080 12345678.900014163926 12345678.900022640824 12345678.900034716353 12345678.900034770370 22733536.716420568526 22733536.716420572251 22733536.659725200385 22733536.717181514949 22733536.717181518674
60293.159551627 2023-12-15T03:49:45.260621+00:00 12345678.900175711140 12345678.900175660849 12345678.900003485382 12345678.900003764778 12345678.900003818795 22733536.336885556579 22733536.336885560304 22733536.341319661587 22733536.262825615704 22733536.262825619429
60293.159563225 2023-12-15T03:49:46.262635+00:00 12345678.899892751127 12345678.899892698973 12345678.899998029694 12345678.899993527681 12345678.899993581697 22733536.511547163129 22733536.511547166854 22733536.499940596521 22733536.635622937232 22733536.635622940958
60293.159574618 2023-12-15T03:49:47.246997+00:00 12345678.899986024946 12345678.899985974655 12345678.899992752820 12345678.899982977659 12345678.899983031675 22733536.537675570697 22733536.537675574422 22733536.503696624190 22733536.500548291951 22733536.500548291951
60293.159586196 2023-12-15T03:49:48.247363+00:00 12345678.899946196005 12345678.899946143851 12345678.899985533208 12345678.899978594854 12345678.899978648871 22733536.803941659629 22733536.803941663355 22733536.793528571725 22733536.769129991531 22733536.769129995257
60293.159597949 2023-12-15T03:49:49.262812+00:00 12345678.900091251358 12345678.900091199204 12345678.899995138869 12345678.900000527501 12345678.900000583380 22733537.019872386009 22733537.019872389734 22733536.974374767393 22733537.120297007263 22733537.120297007263
60293.159609490 2023-12-15T03:49:50.259918+00:00 12345678.899879820645 12345678.899879768491 12345678.899997550994 12345678.899989377707 12345678.899989435449 22733536.510800890625 22733536.510800894350 22733536.625041153282 22733536.648469090462 22733536.648469090462
60293.159621003 2023-12-15T03:49:51.254644+00:00 12345678.900003928691 12345678.900003876537 12345678.899997133762 12345678.900000402704 12345678.900000458583 22733536.837757907808 22733536.837757911533 22733536.882608022541 22733536.834074448794 22733536.834074448794
60293.159632537 2023-12-15T03:49:52.251214+00:00 12345678.899957753718 12345678.899957701564 12345678.899995358661 12345678.899986449629 12345678.899986503646 22733537.306563165039 22733537.306563168764 22733537.134666189551 22733537.075266230851 22733537.075266234577
60293.159644060 2023-12-15T03:49:53.246749+00:00 12345678.900027798489 12345678.900027746335 12345678.899984959513 12345678.899958698079 12345678.899958752096 22733537.032898992300 22733537.032898996025 22733537.082786310464 22733537.111661676317 22733537.111661676317
60293.159655828 2023-12-15T03:49:54.263493+00:00 12345678.900047304109 12345678.900047251955 12345678.900004025549 12345678.899997793138 12345678.899997845292 22733536.554865173995 22733536.554865173995 22733536.634991362691 22733536.620257992297 22733536.620257992297
60293.159667377 2023-12-15T03:49:55.261381+00:00 12345678.900054359809 12345678.900054309517 12345678.899995552376 12345678.899997998029 12345678.899998052046 22733536.909898094833 22733536.909898098558 22733536.901529815048 22733537.013783700764 22733537.013783700764
60293.159678946 2023-12-15T03:49:56.260926+00:00 12345678.899987429380 12345678.899987377226 12345678.900012530386 12345678.900027181953 12345678.900027235970 22733537.538619641215 22733537.538619644940 22733537.491489838809 22733537.609600838274 22733537.609600841999
60293.159690585 2023-12-15T03:49:57.266527+00:00 12345678.900046233088 12345678.900046182796 12345678.899996396154 12345678.900012055412 12345678.900012109429 22733537.308931808919 22733537.308931812644 22733537.485012456775 22733537.372719477862 22733537.372719481587
60293.159701913 2023-12-15T03:49:58.245236+00:00 12345678.899904614314 12345678.899904564023 12345678.899992085993 12345678.899998579174 12345678.899998633191 22733537.455084934831 22733537.455084934831 22733537.277001511306 22733537.158608332276 22733537.158608336002
60293.159713565 2023-12-15T03:49:59.252000+00:00 12345678.900070110336 12345678.900070060045 12345678.900006029755 12345678.900027668104 12345678.900027723983 22733537.053068090230 22733537.053068090230 22733537.080512683839 22733537.117892008275 22733537.117892008275
60293.159725258 2023-12-15T03:50:00.262272+00:00 12345678.899944985285 12345678.899944934994 12345678.899977624416 12345678.899977698922 12345678.899977754802 22733536.822747584432 22733536.822747588158 22733536.932098928839 22733537.018710631877 22733537.018710635602
60293.159739167 2023-12-15T03:50:01.464068+00:00 12345678.899909054860 12345678.899909002706 12345678.900002196431 12345678.900005649775 12345678.900005705655 22733536.736487198621 22733536.736487202346 22733536.726583436131 22733536.641302615404 22733536.641302615404
60293.159749389 2023-12-15T03:50:02.347193+00:00 12345678.900029625744 12345678.900029575452 12345678.899993725121 12345678.899992205203 12345678.899992262945 22733536.780469849706 22733536.780469849706 22733536.765267636627 22733536.728428233415 22733536.728428237140
60293.159760077 2023-12-15T03:50:03.270703+00:00 12345678.899970194325 12345678.899970142171 12345678.899988403544 12345678.899988511577 12345678.899988565594 22733537.122555717826 22733537.122555721551 22733537.104106117040 22733537.224449362606 22733537.224449362606
60293.159771460 2023-12-15T03:50:04.254106+00:00 12345678.900075992569 12345678.900075942278 12345678.900015758350 12345678.900022858754 12345678.900022912771 22733537.176181044430 22733537.176181048155 22733537.150658048689 22733537.179673090577 22733537.179673094302
60293.159782975 2023-12-15T03:50:05.249002+00:00 12345678.900053070858 12345678.900053020567 12345678.899995500222 12345678.899982511997 12345678.899982566014 22733537.140202324837 22733537.140202328563 22733537.220267340541 22733537.202303051949 22733537.202303055674
60293.159794515 2023-12-15T03:50:06.246104+00:00 12345678.900006774813 12345678.900006724522 12345678.900007039309 12345678.899998446926 12345678.899998502806 22733537.352294012904 22733537.352294016629 22733537.287978004664 22733537.259466715157 22733537.259466718882
60293.159806087 2023-12-15T03:50:07.245907+00:00 12345678.899901360273 12345678.899901308119 12345678.899995991960 12345678.899995280430 12345678.899995334446 22733536.854420579970 22733536.854420579970 22733536.950820762664 22733536.906417969614 22733536.906417969614
60293.159817655 2023-12-15T03:50:08.245370+00:00 12345678.899997109547 12345678.899997059256 12345678.900008501485 12345678.900019263849 12345678.900019319728 22733537.060607854277 22733537.060607858002 22733536.916101966053 22733537.076790615916 22733537.076790619642
60293.159829252 2023-12-15T03:50:09.247394+00:00 12345678.899950483814 12345678.899950431660 12345678.899991651997 12345678.899981781840 12345678.899981835857 22733536.671808294952 22733536.671808298677 22733536.703414965421 22733536.679547697306 22733536.679547697306
60293.159840819 2023-12-15T03:50:10.246747+00:00 12345678.900149945170 12345678.900149893016 12345678.899996215478 12345678.899990445003 12345678.899990500882 22733536.850114557892 22733536.850114561617 22733536.836682610214 22733536.789305068552 22733536.789305068552
60293.159852375 2023-12-15T03:50:11.245215+00:00 12345678.899873372167 12345678.899873320013 12345678.899998735636 12345678.899994775653 12345678.899994831532 22733537.448119968176 22733537.448119971901 22733537.507230084389 22733537.636289611459 22733537.636289611459
60293.159864107 2023-12-15T03:50:12.258864+00:00 12345678.899974754080 12345678.899974703789 12345678.899981506169 12345678.899962496012 12345678.899962553754 22733537.649190992117 22733537.649190995842 22733537.354521457106 22733537.372811000794 22733537.372811000794
60293.159875672 2023-12-15T03:50:13.258059+00:00 12345678.900040244684 12345678.900040192530 12345678.899994675070 12345678.899982323870 12345678.899982377887 22733536.810201119632 22733536.810201123357 22733537.001781161875 22733536.939733456820 22733536.939733456820
60293.159887316 2023-12-15T03:50:14.264105+00:00 12345678.899943713099 12345678.899943662807 12345678.899993309751 12345678.899992030114 12345678.899992084131 22733536.962825670838 22733536.962825674564 22733537.011722493917 22733537.024734184146 22733537.024734187871
60293.159898887 2023-12-15T03:50:15.263834+00:00 12345678.900133892894 12345678.900133840740 12345678.899996982887 12345678.899998219684 12345678.899998273700 22733537.122647002339 22733537.122647002339 22733537.133587930351 22733537.117051251233 22733537.117051251233
60293.159910346 2023-12-15T03:50:16.253877+00:00 12345678.899865318090 12345678.899865267798 12345678.900003848597 12345678.899992529303 12345678.899992581457 22733537.601381827146 22733537.601381830871 22733537.598445832729 22733537.735132046044 22733537.735132049769
60293.159922026 2023-12-15T03:50:17.263071+00:00 12345678.900102440268 12345678.900102388114 12345678.900004055351 12345678.900009442121 12345678.900009496137 22733537.266524229199 22733537.266524229199 22733537.148977894336 22733537.071440890431 22733537.071440894157
60293.159933398 2023-12-15T03:50:18.245524+00:00 12345678.899983022362 12345678.899982972071 12345678.900008182973 12345678.900021515787 12345678.900021569803 22733536.816686756909 22733536.816686760634 22733537.049737967551 22733536.934561215341 22733536.934561219066
60293.159945233 2023-12-15T03:50:19.268142+00:00 12345678.899954186752 12345678.899954134598 12345678.899989649653 12345678.899982094765 12345678.899982148781 22733537.160085741431 22733537.160085741431 22733537.090299200267 22733537.001717220992 22733537.001717224717
60293.159956732 2023-12-15T03:50:20.261625+00:00 12345678.899977084249 12345678.899977033958 12345678.899999875575 12345678.899998312816 12345678.899998368695 22733537.290559839457 22733537.290559843183 22733537.240343719721 22733537.318484243006 22733537.318484246731
60293.159968286 2023-12-15T03:50:21.259924+00:00 12345678.900128414854 12345678.900128364563 12345678.900004783645 12345678.900030594319 12345678.900030650198 22733537.360811978579 22733537.360811982304 22733537.345072217286 22733537.393546491861 22733537.393546495587
60293.159979937 2023-12-15T03:50:22.266564+00:00 12345678.899892209098 12345678.899892158806 12345678.899987798184 12345678.899987313896 12345678.899987369776 22733537.209125500172 22733537.209125500172 22733537.254871785641 22733537.128951348364 22733537.128951348364
60293.159991273 2023-12-15T03:50:23.246001+00:00 12345678.899935437366 12345678.899935387075 12345678.899983106181 12345678.899976314977 12345678.899976368994 22733537.631221983582 22733537.631221987307 22733537.562469456345 22733537.583934359252 22733537.583934362978
60293.160003094 2023-12-15T03:50:24.267376+00:00 12345678.900045637041 12345678.900045584887 12345678.899996994063 12345678.899995502084 12345678.899995556101 22733537.097853865474 22733537.097853869200 22733537.220961265266 22733537.121441725641 22733537.121441725641
60293.160014477 2023-12-15T03:50:25.250825+00:00 12345678.899958821014 12345678.899958768860 12345678.900007406250 12345678.900013986975 12345678.900014042854 22733536.865786463022 22733536.865786466748 22733536.897795651108 22733537.012321025133 22733537.012321028858
60293.160026063 2023-12-15T03:50:26.251822+00:00 12345678.900100573897 12345678.900100523606 12345678.899989554659 12345678.900003833696 12345678.900003889576 22733536.961340468377 22733536.961340472102 22733536.848453514278 22733536.789876930416 22733536.789876934141
60293.160037681 2023-12-15T03:50:27.255660+00:00 12345678.899931343272 12345678.899931291118 12345678.900006679818 12345678.900011213496 12345678.900011267513 22733537.528330497444 22733537.528330501169 22733537.450331624597 22733537.509158067405 22733537.509158071131
60293.160049247 2023-12-15T03:50:28.254929+00:00 12345678.899984806776 12345678.899984754622 12345678.900010524318 12345678.900004575029 12345678.900004629046 22733537.734215781093 22733537.734215784818 22733537.659434754401 22733537.905200008303 22733537.905200012028
60293.160060725 2023-12-15T03:50:29.246617+00:00 12345678.900014614686 12345678.900014562532 12345678.900004664436 12345678.899997970089 12345678.899998025969 22733536.994461953640 22733536.994461957365 22733537.244042988867 22733537.133513562381 22733537.133513562381
60293.160072387 2023-12-15T03:50:30.254230+00:00 12345678.899984443560 12345678.899984391406 12345678.899997672066 12345678.900017136708 12345678.900017192587 22733537.454833503813 22733537.454833503813 22733537.331325430423 22733537.222326185554 22733537.222326189280
60293.160084015 2023-12-15T03:50:31.258929+00:00 12345678.900049012154 12345678.900048961863 12345678.899978557602 12345678.899989696220 12345678.899989752099 22733537.639042168856 22733537.639042172581 22733537.662573125213 22733537.726540748030 22733537.726540751755
60293.160095599 2023-12-15T03:50:32.259698+00:00 12345678.900052191690 12345678.900052139536 12345678.899989888072 12345678.899985494092 12345678.899985549971 22733537.288493819535 22733537.288493823260 22733537.385965406895 22733537.315336801112 22733537.315336804837
60293.160107082 2023-12-15T03:50:33.251910+00:00 12345678.899966174737 12345678.899966124445 12345678.900000838563 12345678.900000033900 12345678.900000093505 22733537.102489061654 22733537.102489065379 22733537.084134217352 22733537.078347347677 22733537.078347347677
60293.160118740 2023-12-15T03:50:34.259148+00:00 12345678.899946520105 12345678.899946469814 12345678.900000184774 12345678.899998715147 12345678.899998769164 22733537.552133485675 22733537.552133489400 22733537.530249100178 22733537.649403683841 22733537.649403683841
60293.160130331 2023-12-15T03:50:35.260611+00:00 12345678.900049885735 12345678.900049833581 12345678.900005346164 12345678.900004133582 12345678.900004187599 22733537.903592225164 22733537.903592228889 22733537.868127327412 22733538.076822083443 22733538.076822087169
60293.160141895 2023-12-15T03:50:36.259744+00:00 12345678.899977102876 12345678.899977052584 12345678.899991884828 12345678.899984516203 12345678.899984570220 22733537.653302691877 22733537.653302695602 22733537.460860300809 22733537.357367299497 22733537.357367303222
60293.160153464 2023-12-15T03:50:37.259292+00:00 12345678.899941777810 12345678.899941727519 12345678.900013094768 12345678.900024756789 12345678.900024810806 22733537.315557934344 22733537.315557934344 22733537.527943223715 22733537.448748771101 22733537.448748771101
60293.160164946 2023-12-15T03:50:38.251348+00:00 12345678.900045065209 12345678.900045013055 12345678.900009583682 12345678.900000436231 12345678.900000492111 22733537.834818251431 22733537.834818255156 22733537.831913612783 22733537.955107230693 22733537.955107234418
60293.160176550 2023-12-15T03:50:39.253891+00:00 12345678.900038670748 12345678.900038618594 12345678.899994377047 12345678.899968447164 12345678.899968501180 22733537.761553075165 22733537.761553078890 22733537.691342268139 22733537.647269427776 22733537.647269431502
60293.160188105 2023-12-15T03:50:40.252311+00:00 12345678.900080528110 12345678.900080477819 12345678.900004575029 12345678.900008197874 12345678.900008251891 22733537.808435607702 22733537.808435607702 22733537.817759398371 22733537.801813162863 22733537.801813166589
60293.160199612 2023-12-15T03:50:41.246483+00:00 12345678.899897040799 12345678.899896988645 12345678.899989256635 12345678.899969793856 12345678.899969849735 22733537.883233610541 22733537.883233614266 22733537.975576173514 22733537.978531204164 22733537.978531207889
60293.160211342 2023-12-15T03:50:42.259948+00:00 12345678.900076167658 12345678.900076115504 12345678.900003194809 12345678.900000810623 12345678.900000864640 22733538.138887591660 22733538.138887595385 22733537.954748366028 22733537.937533512712 22733537.937533516437
60293.160222908 2023-12-15T03:50:43.259200+00:00 12345678.899887099862 12345678.899887049571 12345678.900002812967 12345678.900018583983 12345678.900018639863 22733538.119016833603 22733538.119016837329 22733538.154461536556 22733538.110741999000 22733538.110742002726
60293.160234415 2023-12-15T03:50:44.253452+00:00 12345678.899952059612 12345678.899952007458 12345678.899978373200 12345678.899978604168 12345678.899978660047 22733537.740624416620 22733537.740624420345 22733537.947995316237 22733537.923597637564 22733537.923597637564
60293.160246004 2023-12-15T03:50:45.254733+00:00 12345678.900091849267 12345678.900091798976 12345678.899999314919 12345678.899996252730 12345678.899996306747 22733537.925549142063 22733537.925549145788 22733537.824280634522 22733537.779345437884 22733537.779345437884
60293.160257580 2023-12-15T03:50:46.254946+00:00 12345678.899961242452 12345678.899961192161 12345678.899996899068 12345678.899993052706 12345678.899993108585 22733538.375456701964 22733538.375456701964 22733538.335535869002 22733538.449564345181 22733538.449564348906
60293.160269122 2023-12-15T03:50:47.252160+00:00 12345678.900009058416 12345678.900009006262 12345678.900001088157 12345678.900022026151 12345678.900022080168 22733537.947876345366 22733537.947876345366 22733537.992087181658 22733537.928028725088 22733537.928028728813
60293.160280684 2023-12-15T03:50:48.251056+00:00 12345678.900055272505 12345678.900055220351 12345678.899996142834 12345678.899996720254 12345678.899996774271 22733537.676155898720 22733537.676155902445 22733537.844068516046 22733537.712470538914 22733537.712470542639
60293.160292211 2023-12-15T03:50:49.246978+00:00 12345678.899967543781 12345678.899967493489 12345678.899993060157 12345678.899987848476 12345678.899987902492 22733538.612508982420 22733538.612508982420 22733538.401466485113 22733538.597243215889 22733538.597243215889
60293.160303941 2023-12-15T03:50:50.260465+00:00 12345678.899968866259 12345678.899968815967 12345678.899998219684 12345678.900012541562 12345678.900012597442 22733538.069404266775 22733538.069404270500 22733538.008480556309 22733537.928838469088 22733537.928838472813
60293.160315462 2023-12-15T03:50:51.255954+00:00 12345678.900095960125 12345678.900095909834 12345678.899996189401 12345678.899984624237 12345678.899984680116 22733537.981229905039 22733537.981229908764 22733537.969457879663 22733537.900294296443 22733537.900294300169
60293.160326973 2023-12-15T03:50:52.250440+00:00 12345678.899807624519 12345678.899807574227 12345678.899987244979 12345678.899969371036 12345678.899969428778 22733537.897193435580 22733537.897193439305 22733537.923822790384 22733537.945475261658 22733537.945475265384
60293.160338573 2023-12-15T03:50:53.252689+00:00 12345678.900167964399 12345678.900167912245 12345678.899997971952 12345678.899990040809 12345678.899990098551 22733537.617636702955 22733537.617636702955 22733537.596918016672 22733537.635056339204 22733537.635056342930
60293.160350212 2023-12-15T03:50:54.258326+00:00 12345678.899887327105 12345678.899887274951 12345678.900006486103 12345678.900003762916 12345678.900003815070 22733537.500080063939 22733537.500080067664 22733537.665837656707 22733537.605387773365 22733537.605387773365
60293.160361795 2023-12-15T03:50:55.259087+00:00 12345678.900088816881 12345678.900088764727 12345678.899998938665 12345678.899978674948 12345678.899978728965 22733538.694106966257 22733538.694106966257 22733538.616155412048 22733538.893513396382 22733538.893513400108
60293.160373369 2023-12-15T03:50:56.259076+00:00 12345678.899926412851 12345678.899926362559 12345678.899985013530 12345678.899985056370 12345678.899985110387 22733537.917103078216 22733537.917103081942 22733537.927700247616 22733537.784514192492 22733537.784514192492
60293.160384862 2023-12-15T03:50:57.252056+00:00 12345678.900045096874 12345678.900045046583 12345678.899987377226 12345678.899983204901 12345678.899983260781 22733537.854685619473 22733537.854685623199 22733537.725810516626 22733537.692053306848 22733537.692053310573
60293.160396545 2023-12-15T03:50:58.261494+00:00 12345678.899987200275 12345678.899987149984 12345678.900006463751 12345678.900024881586 12345678.900024935603 22733538.456968028098 22733538.456968028098 22733538.446478821337 22733538.610842715949 22733538.610842715949
60293.160407940 2023-12-15T03:50:59.245990+00:00 12345678.899909222499 12345678.899909170344 12345678.899990422651 12345678.899986224249 12345678.899986278266 22733538.105792444199 22733538.105792444199 22733538.173236798495 22733538.132890999317 22733538.132890999317
60293.160419538 2023-12-15T03:51:00.248105+00:00 12345678.900080066174 12345678.900080015883 12345678.899996021762 12345678.899983607233 12345678.899983663112 22733537.653971634805 22733537.653971638530 22733537.707021456212 22733537.672341663390 22733537.672341663390
60293.160431160 2023-12-15T03:51:01.252192+00:00 12345678.899852966890 12345678.899852916598 12345678.899998771027 12345678.899993371218 12345678.899993427098 22733538.153888341039 22733538.153888344765 22733538.097690910101 22733538.132377080619 22733538.132377084345
60293.160442690 2023-12-15T03:51:02.248443+00:00 12345678.900109659880 12345678.900109609589 12345678.900009516627 12345678.900005873293 12345678.900005929172 22733538.012353673577 22733538.012353673577 22733538.041513029486 22733537.882836058736 22733537.882836058736
60293.160454459 2023-12-15T03:51:03.265210+00:00 12345678.900109017268 12345678.900108965114 12345678.900014156476 12345678.900019120425 12345678.900019176304 22733537.837219331414 22733537.837219335139 22733537.941077265888 22733537.936252370477 22733537.936252374202
60293.160465808 2023-12-15T03:51:04.245777+00:00 12345678.899911457673 12345678.899911407381 12345678.900009000674 12345678.900005612522 12345678.900005670264 22733538.297989342362 22733538.297989346087 22733538.385667752475 22733538.614251762629 22733538.614251762629
60293.160477408 2023-12-15T03:51:05.248070+00:00 12345678.899903642014 12345678.899903591722 12345678.899985825643 12345678.899970378727 12345678.899970432743 22733538.297799881548 22733538.297799881548 22733538.076443165541 22733538.019627701491 22733538.019627705216
60293.160488960 2023-12-15T03:51:06.246159+00:00 12345678.900154689327 12345678.900154639035 12345678.900009393692 12345678.899990817532 12345678.899990871549 22733537.963881526142 22733537.963881529868 22733538.018386282027 22733537.979159489274 22733537.979159492999
60293.160500522 2023-12-15T03:51:07.245065+00:00 12345678.900017779320 12345678.900017729029 12345678.899990832433 12345678.899986775592 12345678.899986829609 22733538.018434930593 22733538.018434930593 22733538.122823420912 22733538.156594749540 22733538.156594753265
60293.160512101 2023-12-15T03:51:08.245519+00:00 12345678.899924060330 12345678.899924010038 12345678.899984529242 12345678.899986451492 12345678.899986505508 22733538.122174575925 22733538.122174575925 22733538.072117440403 22733538.076988577843 22733538.076988577843
60293.160523689 2023-12-15T03:51:09.246722+00:00 12345678.900042749941 12345678.900042697787 12345678.900000622496 12345678.899995291606 12345678.899995345622 22733538.400107156485 22733538.400107160211 22733538.475725259632 22733538.496924664825 22733538.496924664825
60293.160535289 2023-12-15T03:51:10.248924+00:00 12345678.899870917201 12345678.899870866910 12345678.899998830631 12345678.899989549071 12345678.899989603087 22733538.978289052844 22733538.978289056569 22733538.772921528667 22733538.995888520032 22733538.995888523757
60293.160546980 2023-12-15T03:51:11.259038+00:00 12345678.899972131476 12345678.899972079322 12345678.899976743385 12345678.899965295568 12345678.899965353310 22733537.871758900583 22733537.871758900583 22733537.936188042164 22733537.777501627803 22733537.777501631528
60293.160558430 2023-12-15T03:51:12.248302+00:00 12345678.899998279288 12345678.899998227134 12345678.900003068149 12345678.900014242157 12345678.900014299899 22733538.436842460185 22733538.436842463911 22733538.320831235498 22733538.240748945624 22733538.240748949349
60293.160570055 2023-12-15T03:51:13.252790+00:00 12345678.900113793090 12345678.900113740936 12345678.899996504188 12345678.899996023625 12345678.899996081367 22733538.586845740676 22733538.586845744401 22733538.788165673614 22733538.862155303359 22733538.862155307084
60293.160581664 2023-12-15T03:51:14.255766+00:00 12345678.900033414364 12345678.900033364072 12345678.900010216981 12345678.900009255856 12345678.900009313598 22733538.111732393503 22733538.111732393503 22733538.098814189434 22733538.017747841775 22733538.017747841775
60293.160593283 2023-12-15T03:51:15.259655+00:00 12345678.899988185614 12345678.899988133460 12345678.899989102036 12345678.899964615703 12345678.899964671582 22733537.907134417444 22733537.907134421170 22733538.013521291316 22733537.892085399479 22733537.892085403204
60293.160604781 2023-12-15T03:51:16.253138+00:00 12345678.899991525337 12345678.899991473183 12345678.900006942451 12345678.900001849979 12345678.900001903996 22733538.884648483247 22733538.884648486972 22733538.760911446065 22733538.860215734690 22733538.860215738416
60293.160616342 2023-12-15T03:51:17.251937+00:00 12345678.899910703301 12345678.899910653010 12345678.899969207123 12345678.899938076735 12345678.899938132614 22733538.775676347315 22733538.775676351041 22733538.793446779251 22733538.765778884292 22733538.765778888017
60293.160627940 2023-12-15T03:51:18.253974+00:00 12345678.900004612282 12345678.900004561990 12345678.899988882244 12345678.899988273159 12345678.899988327175 22733538.819678213447 22733538.819678217173 22733538.746101565659 22733538.801046393812 22733538.801046397537
60293.160639585 2023-12-15T03:51:19.260169+00:00 12345678.899988450110 12345678.899988397956 12345678.900008536875 12345678.900026647374 12345678.900026701391 22733538.546243697405 22733538.546243701130 22733538.482789363712 22733538.546022389084 22733538.546022389084
60293.160650994 2023-12-15T03:51:20.245870+00:00 12345678.900071548298 12345678.900071498007 12345678.899992303923 12345678.899990098551 12345678.899990152568 22733538.215826630592 22733538.215826634318 22733538.318979416043 22733538.271526664495 22733538.271526668221
60293.160662598 2023-12-15T03:51:21.248500+00:00 12345678.899982076138 12345678.899982023984 12345678.899989081547 12345678.899964028969 12345678.899964084849 22733538.823559910059 22733538.823559913784 22733538.783231962472 22733538.815006602556 22733538.815006606281
60293.160674315 2023-12-15T03:51:22.260791+00:00 12345678.899999901652 12345678.899999849498 12345678.900019001216 12345678.900027753785 12345678.900027811527 22733538.520642135292 22733538.520642139018 22733538.495831575245 22733538.479744173586 22733538.479744177312
60293.160685946 2023-12-15T03:51:23.265728+00:00 12345678.899916430935 12345678.899916380644 12345678.899982253090 12345678.899960497394 12345678.899960553274 22733538.120269935578 22733538.120269939303 22733538.223789878190 22733538.218155480921 22733538.218155480921
60293.160697537 2023-12-15T03:51:24.267236+00:00 12345678.900046430528 12345678.900046378374 12345678.900008654222 12345678.900013543665 12345678.900013599545 22733538.523506827652 22733538.523506831378 22733538.489855948836 22733538.447614498436 22733538.447614498436
60293.160709036 2023-12-15T03:51:25.260650+00:00 12345678.899916689843 12345678.899916639552 12345678.900012597442 12345678.900014176965 12345678.900014230981 22733538.699443761259 22733538.699443764985 22733538.661842580885 22733538.732533268631 22733538.732533268631
60293.160720426 2023-12-15T03:51:26.244788+00:00 12345678.900118339807 12345678.900118289515 12345678.899993920699 12345678.899976363406 12345678.899976419285 22733538.442323386669 22733538.442323386669 22733538.513221818954 22733538.514247499406 22733538.514247499406
60293.160732074 2023-12-15T03:51:27.251195+00:00 12345678.899939239025 12345678.899939186871 12345678.899999668822 12345678.900010384619 12345678.900010436773 22733538.737686801702 22733538.737686805427 22733538.684807583690 22733538.680513530970 22733538.680513534695
60293.160743671 2023-12-15T03:51:28.253213+00:00 12345678.900047942996 12345678.900047892705 12345678.899996591732 12345678.899992285296 12345678.899992339313 22733538.697192184627 22733538.697192188352 22733538.706582054496 22733538.742595948279 22733538.742595952004
60293.160755230 2023-12-15T03:51:29.251881+00:00 12345678.900020819157 12345678.900020768866 12345678.899994254112 12345678.899980006739 12345678.899980058894 22733538.553011991084 22733538.553011994809 22733538.617952577770 22733538.715537998825 22733538.715538002551
60293.160766849 2023-12-15T03:51:30.255757+00:00 12345678.899867821485 12345678.899867769331 12345678.899991331622 12345678.899971082807 12345678.899971136823 22733538.703675333411 22733538.703675333411 22733538.518154215068 22733538.559225980192 22733538.559225983918
60293.160778313 2023-12-15T03:51:31.246256+00:00 12345678.900108605623 12345678.900108553469 12345678.899978531525 12345678.899960765615 12345678.899960821494 22733538.505204495043 22733538.505204498768 22733538.509128596634 22733538.414724141359 22733538.414724145085
60293.160789984 2023-12-15T03:51:32.254653+00:00 12345678.899929236621 12345678.899929184467 12345678.900001453236 12345678.900004012510 12345678.900004068390 22733538.749172862619 22733538.749172862619 22733538.830287799239 22733538.864400953054 22733538.864400953054
60293.160801605 2023-12-15T03:51:33.258675+00:00 12345678.899895276874 12345678.899895224720 12345678.899997377768 12345678.900002289563 12345678.900002345443 22733538.327578213066 22733538.327578213066 22733538.467772141099 22733538.297665175050 22733538.297665178776
60293.160813106 2023-12-15T03:51:34.252387+00:00 12345678.900064310059 12345678.900064259768 12345678.900000104681 12345678.899989662692 12345678.899989720434 22733538.593225564808 22733538.593225564808 22733538.535081408918 22733538.453213606030 22733538.453213609755
60293.160824697 2023-12-15T03:51:35.253765+00:00 12345678.900002380833 12345678.900002328679 12345678.900003260002 12345678.899997338653 12345678.899997394532 22733538.749071352184 22733538.749071355909 22733538.803723763674 22733538.828059546649 22733538.828059550375
60293.160836355 2023-12-15T03:51:36.261110+00:00 12345678.900053068995 12345678.900053018704 12345678.899999562651 12345678.899997465312 12345678.899997519329 22733538.982077829540 22733538.982077833265 22733538.925369143486 22733538.887678619474 22733538.887678623199
60293.160847826 2023-12-15T03:51:37.252170+00:00 12345678.900039484724 12345678.900039432570 12345678.900013312697 12345678.900038983673 12345678.900039039552 22733539.361566532403 22733539.361566536129 22733539.237925894558 22733539.343367327005 22733539.343367330730
60293.160859550 2023-12-15T03:51:38.265103+00:00 12345678.899964964017 12345678.899964913726 12345678.899974742904 12345678.899959973991 12345678.899960028008 22733538.641640696675 22733538.641640700400 22733538.907673306763 22733538.756294406950 22733538.756294406950
60293.160871060 2023-12-15T03:51:39.259592+00:00 12345678.899969667196 12345678.899969615042 12345678.899996232241 12345678.899999015033 12345678.899999070913 22733539.100995618850 22733539.100995622575 22733539.042608089745 22733539.084302812815 22733539.084302812815
60293.160882694 2023-12-15T03:51:40.264773+00:00 12345678.899946181104 12345678.899946128950 12345678.899991057813 12345678.900018814951 12345678.900018867105 22733539.373909924179 22733539.373909927905 22733539.231694843620 22733539.396456286311 22733539.396456286311
60293.160894223 2023-12-15T03:51:41.260905+00:00 12345678.899993605912 12345678.899993555620 12345678.899994896725 12345678.899999825284 12345678.899999879301 22733539.077160861343 22733539.077160865068 22733538.965726513416 22733538.968593075871 22733538.968593075871
60293.160905803 2023-12-15T03:51:42.261371+00:00 12345678.900128606707 12345678.900128556415 12345678.900002552196 12345678.900011884049 12345678.900011939928 22733538.740551531315 22733538.740551531315 22733538.806995797902 22733538.719165612012 22733538.719165615737
60293.160917792 2023-12-15T03:51:43.297171+00:00 12345678.899899436161 12345678.899899385870 12345678.899999495596 12345678.900001013651 12345678.900001067668 22733538.683320730925 22733538.683320734650 22733538.893601339310 22733538.855693843216 22733538.855693843216
60293.160928842 2023-12-15T03:51:44.251929+00:00 12345678.900033758953 12345678.900033706799 12345678.900007195771 12345678.900019232184 12345678.900019288063 22733539.297248184681 22733539.297248188406 22733539.092134412378 22733539.178547710180 22733539.178547713906
60293.160940463 2023-12-15T03:51:45.256027+00:00 12345678.900004576892 12345678.900004526600 12345678.899993665516 12345678.899995736778 12345678.899995792657 22733538.834446944296 22733538.834446944296 22733538.818863615394 22733538.759600952268 22733538.759600952268
60293.160951997 2023-12-15T03:51:46.252564+00:00 12345678.899941207841 12345678.899941155687 12345678.900012271479 12345678.900013372302 12345678.900013426319 22733538.982698842883 22733538.982698846608 22733539.051144510508 22733539.125339504331 22733539.125339504331
60293.160963645 2023-12-15T03:51:47.258936+00:00 12345678.900054058060 12345678.900054005906 12345678.899996129796 12345678.900014571846 12345678.900014624000 22733538.978770740330 22733538.978770744056 22733538.980220854282 22733538.907727338374 22733538.907727338374
60293.160975189 2023-12-15T03:51:48.256343+00:00 12345678.899955512956 12345678.899955462664 12345678.899979406968 12345678.899981155992 12345678.899981210008 22733538.446452602744 22733538.446452602744 22733538.637345127761 22733538.547799158841 22733538.547799162567
60293.160986718 2023-12-15T03:51:49.252440+00:00 12345678.899999229237 12345678.899999177083 12345678.899998947978 12345678.899987453595 12345678.899987507612 22733538.677501257509 22733538.677501261234 22733538.597027137876 22733538.643696758896 22733538.643696762621
60293.160998385 2023-12-15T03:51:50.260494+00:00 12345678.900128316134 12345678.900128265843 12345678.900002086535 12345678.899996066466 12345678.899996120483 22733539.073011856526 22733539.073011860251 22733538.926326334476 22733538.983736455441 22733538.983736455441
60293.161009865 2023-12-15T03:51:51.252314+00:00 12345678.899944661185 12345678.899944610894 12345678.899995818734 12345678.899977322668 12345678.899977376685 22733539.027978461236 22733539.027978464961 22733539.004865463823 22733539.021892670542 22733539.021892674267
60293.161021379 2023-12-15T03:51:52.247134+00:00 12345678.899978943169 12345678.899978892878 12345678.900012098253 12345678.900014495477 12345678.900014549494 22733538.886878199875 22733538.886878199875 22733538.906269013882 22733538.861301977187 22733538.861301977187
60293.161033099 2023-12-15T03:51:53.259754+00:00 12345678.899945937097 12345678.899945884943 12345678.899996014312 12345678.899996783584 12345678.899996841326 22733538.782905112952 22733538.782905116677 22733539.001635078341 22733538.985443029553 22733538.985443033278
60293.161044566 2023-12-15T03:51:54.250519+00:00 12345678.900085857138 12345678.900085804984 12345678.899997670203 12345678.899999694899 12345678.899999752641 22733538.891013734043 22733538.891013737768 22733538.837468676269 22733538.785309802741 22733538.785309802741
60293.161056266 2023-12-15T03:51:55.261402+00:00 12345678.900009268895 12345678.900009216741 12345678.899993669242 12345678.900009755045 12345678.900009812787 22733539.336070831865 22733539.336070831865 22733539.103767823428 22733539.257018405944 22733539.257018405944
60293.161067728 2023-12-15T03:51:56.251713+00:00 12345678.899941967800 12345678.899941915646 12345678.899996606633 12345678.900028361008 12345678.900028416887 22733538.697720587254 22733538.697720590979 22733538.875700399280 22733538.903415065259 22733538.903415065259
60293.161079243 2023-12-15T03:51:57.246555+00:00 12345678.899926029146 12345678.899925978854 12345678.899994071573 12345678.899999571964 12345678.899999629706 22733539.119984060526 22733539.119984064251 22733538.907856341451 22733538.938964515924 22733538.938964515924
60293.161090887 2023-12-15T03:51:58.252607+00:00 12345678.899978697300 12345678.899978647009 12345678.899993835017 12345678.899996811524 12345678.899996867403 22733538.855859354138 22733538.855859354138 22733538.991290505975 22733538.867438439280 22733538.867438439280
60293.161102476 2023-12-15T03:51:59.253943+00:00 12345678.900135796517 12345678.900135744363 12345678.900003433228 12345678.899994051084 12345678.899994105101 22733539.067753903568 22733539.067753907293 22733539.083015054464 22733539.065250489861 22733539.065250493586
60293.161114031 2023-12-15T03:52:00.252271+00:00 12345678.899985868484 12345678.899985818192 12345678.900010503829 12345678.900000149384 12345678.900000203401 22733539.653414051980 22733539.653414055705 22733539.400135286152 22733539.654089067131 22733539.654089070857
60293.161126366 2023-12-15T03:52:01.318029+00:00 12345678.900019822642 12345678.900019772351 12345678.899976478890 12345678.899950327352 12345678.899950383231 22733538.763227533549 22733538.763227537274 22733539.050718151033 22733538.992964636534 22733538.992964636534
60293.161137263 2023-12-15T03:52:02.259573+00:00 12345678.899930095300 12345678.899930045009 12345678.899986749515 12345678.899988755584 12345678.899988809600 22733538.853564523160 22733538.853564526886 22733538.747742161155 22733538.658694572747 22733538.658694572747
60293.161148936 2023-12-15T03:52:03.268043+00:00 12345678.899961583316 12345678.899961533025 12345678.899995040148 12345678.899986756966 12345678.899986810982 22733538.518750190735 22733538.518750190735 22733538.629756055772 22733538.457025684416 22733538.457025688142
60293.161160282 2023-12-15T03:52:04.248333+00:00 12345678.899988213554 12345678.899988161400 12345678.900002729148 12345678.900000309572 12345678.900000365451 22733539.323529139161 22733539.323529142886 22733539.238035783172 22733539.387654837221 22733539.387654837221
60293.161171867 2023-12-15T03:52:05.249250+00:00 12345678.899956347421 12345678.899956297129 12345678.900001173839 12345678.900012087077 12345678.900012142956 22733539.044388279319 22733539.044388283044 22733539.065446455032 22733539.060552988201 22733539.060552988201
60293.161183454 2023-12-15T03:52:06.250421+00:00 12345678.900015804917 12345678.900015754625 12345678.899992171675 12345678.900000065565 12345678.900000123307 22733538.882139343768 22733538.882139347494 22733538.892143912613 22733538.905745916069 22733538.905745919794
60293.161195131 2023-12-15T03:52:07.259313+00:00 12345678.900069314986 12345678.900069262832 12345678.899998368695 12345678.899999344721 12345678.899999400601 22733538.870663635433 22733538.870663639158 22733538.852270815521 22733538.895225681365 22733538.895225681365
60293.161206552 2023-12-15T03:52:08.246129+00:00 12345678.900055499747 12345678.900055447593 12345678.900012986735 12345678.900012625381 12345678.900012679398 22733538.533985618502 22733538.533985618502 22733538.581792067736 22733538.586440622807 22733538.586440622807
60293.161218143 2023-12-15T03:52:09.247586+00:00 12345678.899984199554 12345678.899984149262 12345678.900009403005 12345678.900027740747 12345678.900027794763 22733538.912072073668 22733538.912072077394 22733538.875017564744 22733538.958835866302 22733538.958835866302
60293.161229876 2023-12-15T03:52:10.261293+00:00 12345678.899839365855 12345678.899839313701 12345678.899975799024 12345678.899985307828 12345678.899985361844 22733539.315517760813 22733539.315517760813 22733539.265717327595 22733539.232402097434 22733539.232402097434
60293.161241283 2023-12-15T03:52:11.246835+00:00 12345678.900110175833 12345678.900110123679 12345678.899999398738 12345678.899996178225 12345678.899996232241 22733539.012552194297 22733539.012552198023 22733539.172461945564 22733539.045908197761 22733539.045908201486
60293.161252844 2023-12-15T03:52:12.245683+00:00 12345678.899897458032 12345678.899897407740 12345678.899989821017 12345678.899970076978 12345678.899970132858 22733539.366756733507 22733539.366756733507 22733539.323007646948 22733539.440356608480 22733539.440356612206
60293.161264429 2023-12-15T03:52:13.246634+00:00 12345678.900060396641 12345678.900060344487 12345678.899998800829 12345678.899977039546 12345678.899977093562 22733539.440346587449 22733539.440346591175 22733539.324419345707 22733539.448366027325 22733539.448366027325
60293.161276218 2023-12-15T03:52:14.265205+00:00 12345678.900091774762 12345678.900091722608 12345678.899992000312 12345678.899979602545 12345678.899979658425 22733539.602199282497 22733539.602199286222 22733539.456459078938 22733539.573006402701 22733539.573006402701
60293.161287641 2023-12-15T03:52:15.252141+00:00 12345678.899963853881 12345678.899963803589 12345678.900001328439 12345678.899999691173 12345678.899999750778 22733539.479872368276 22733539.479872372001 22733539.589613799006 22733539.512680415064 22733539.512680418789
60293.161299403 2023-12-15T03:52:16.268406+00:00 12345678.900051709265 12345678.900051657110 12345678.900001293048 12345678.900013018399 12345678.900013076141 22733539.615173432976 22733539.615173436701 22733539.714658647776 22733539.655501294881 22733539.655501294881
60293.161310914 2023-12-15T03:52:17.262933+00:00 12345678.899858256802 12345678.899858204648 12345678.899999137968 12345678.900000784546 12345678.900000838563 22733539.640143845230 22733539.640143848956 22733539.514857556671 22733539.365488599986 22733539.365488599986
60293.161322437 2023-12-15T03:52:18.258577+00:00 12345678.899999566376 12345678.899999516085 12345678.899994719774 12345678.899991935119 12345678.899991987273 22733539.356467325240 22733539.356467328966 22733539.572088118643 22733539.652851324528 22733539.652851328254
60293.161334022 2023-12-15T03:52:19.259516+00:00 12345678.900111431256 12345678.900111379102 12345678.899995462969 12345678.899978296831 12345678.899978350848 22733539.447915885597 22733539.447915885597 22733539.297245893627 22733539.290954172611 22733539.290954176337
60293.161345674 2023-12-15T03:52:20.266227+00:00 12345678.899947926402 12345678.899947874248 12345678.900008244440 12345678.900019397959 12345678.900019455701 22733539.444113519043 22733539.444113522768 22733539.355516821146 22733539.350366119295 22733539.350366123021
60293.161357109 2023-12-15T03:52:21.254225+00:00 12345678.899990499020 12345678.899990446866 12345678.900004282594 12345678.900016048923 12345678.900016102940 22733539.286194812506 22733539.286194816232 22733539.369766827673 22733539.333177182823 22733539.333177182823
60293.161368707 2023-12-15T03:52:22.256279+00:00 12345678.900016002357 12345678.900015952066 12345678.899975540116 12345678.899960415438 12345678.899960469455 22733539.067205477506 22733539.067205481231 22733539.229473110288 22733539.152564845979 22733539.152564845979
60293.161380171 2023-12-15T03:52:23.246743+00:00 12345678.900018310174 12345678.900018259883 12345678.899990994483 12345678.899982273579 12345678.899982329458 22733539.575824256986 22733539.575824260712 22733539.573213394731 22733539.598028529435 22733539.598028529435
60293.161392016 2023-12-15T03:52:24.270186+00:00 12345678.899875493720 12345678.899875443429 12345678.899997247383 12345678.899998199195 12345678.899998255074 22733540.114631883800 22733540.114631887525 22733539.956835113466 22733540.039506051689 22733540.039506055415
60293.161403485 2023-12-15T03:52:25.261102+00:00 12345678.900029480457 12345678.900029428303 12345678.899998368695 12345678.900002893060 12345678.900002948940 22733539.785900492221 22733539.785900495946 22733539.849546164274 22733539.840363360941 22733539.840363360941
60293.161415050 2023-12-15T03:52:26.260334+00:00 12345678.899939356372 12345678.899939306080 12345678.900009460747 12345678.900000317022 12345678.900000371039 22733539.587177727371 22733539.587177731097 22733539.543505936861 22733539.466763455421 22733539.466763455421
60293.161426642 2023-12-15T03:52:27.261812+00:00 12345678.900007080287 12345678.900007029995 12345678.899986293167 12345678.899963818491 12345678.899963872507 22733539.247812159359 22733539.247812163085 22733539.296867430210 22733539.354539677501 22733539.354539677501
60293.161438033 2023-12-15T03:52:28.246042+00:00 12345678.900122817606 12345678.900122765452 12345678.900002963841 12345678.899996945634 12345678.899996999651 22733539.291487563401 22733539.291487567127 22733539.265652272850 22733539.396302562207 22733539.396302562207
60293.161449713 2023-12-15T03:52:29.255187+00:00 12345678.899960637093 12345678.899960584939 12345678.900008872151 12345678.899994891137 12345678.899994945154 22733539.464246232063 22733539.464246235788 22733539.404845733196 22733539.381174929440 22733539.381174929440
60293.161461258 2023-12-15T03:52:30.252701+00:00 12345678.899914415553 12345678.899914363399 12345678.899994546548 12345678.899966789410 12345678.899966843426 22733539.486459653825 22733539.486459657550 22733539.512481302023 22733539.483367819339 22733539.483367819339
60293.161472909 2023-12-15T03:52:31.259337+00:00 12345678.900022450835 12345678.900022400543 12345678.899991307408 12345678.899997022003 12345678.899997076020 22733539.183910228312 22733539.183910232037 22733539.092200275511 22733538.999579999596 22733538.999579999596
60293.161484553 2023-12-15T03:52:32.265366+00:00 12345678.900034708902 12345678.900034658611 12345678.899998519570 12345678.900022037327 12345678.900022093207 22733539.338340207934 22733539.338340211660 22733539.517162431031 22733539.445449449122 22733539.445449449122
60293.161495908 2023-12-15T03:52:33.246413+00:00 12345678.899950787425 12345678.899950737134 12345678.900000125170 12345678.900009237230 12345678.900009293109 22733540.295032624155 22733540.295032627881 22733540.213992003351 22733540.241711899638 22733540.241711899638
60293.161507561 2023-12-15T03:52:34.253253+00:00 12345678.899990824983 12345678.899990772828 12345678.899980185553 12345678.899956014007 12345678.899956068024 22733539.711529258639 22733539.711529262364 22733539.702027052641 22733539.639643575996 22733539.639643575996
60293.161519198 2023-12-15T03:52:35.258716+00:00 12345678.900083433837 12345678.900083383545 12345678.900002537295 12345678.899997450411 12345678.899997508153 22733539.759423807263 22733539.759423807263 22733539.649064209312 22733539.848276879638 22733539.848276879638
60293.161530776 2023-12-15T03:52:36.259035+00:00 12345678.899963499978 12345678.899963447824 12345678.899997167289 12345678.900003204122 12345678.900003260002 22733539.286632817239 22733539.286632820964 22733539.496314518154 22733539.440042216331 22733539.440042216331
60293.161542303 2023-12-15T03:52:37.255023+00:00 12345678.900035843253 12345678.900035791099 12345678.899988234043 12345678.899998554960 12345678.899998610839 22733539.426118936390 22733539.426118940115 22733539.434682652354 22733539.523678161204 22733539.523678161204
60293.161553964 2023-12-15T03:52:38.262496+00:00 12345678.900035087019 12345678.900035036728 12345678.900009136647 12345678.900008069351 12345678.900008123368 22733539.085929382592 22733539.085929386318 22733539.072096146643 22733539.048112887889 22733539.048112887889
60293.161565416 2023-12-15T03:52:39.251912+00:00 12345678.899887852371 12345678.899887802079 12345678.900029424578 12345678.900033615530 12345678.900033671409 22733539.759981371462 22733539.759981371462 22733539.611900195479 22733539.612634863704 22733539.612634863704
60293.161577004 2023-12-15T03:52:40.253174+00:00 12345678.900034708902 12345678.900034656748 12345678.900005564094 12345678.900018120185 12345678.900018174201 22733539.492354407907 22733539.492354407907 22733539.691771131009 22733539.685398701578 22733539.685398705304
60293.161588575 2023-12-15T03:52:41.252874+00:00 12345678.900023512542 12345678.900023460388 12345678.899987006560 12345678.899971844628 12345678.899971898645 22733539.778395816684 22733539.778395820409 22733539.615980289876 22733539.720012497157 22733539.720012500882
60293.161600185 2023-12-15T03:52:42.255999+00:00 12345678.899925617501 12345678.899925565347 12345678.899995112792 12345678.900002224371 12345678.900002278388 22733539.320746134967 22733539.320746138692 22733539.496851172298 22733539.430139608681 22733539.430139612406
60293.161611738 2023-12-15T03:52:43.254129+00:00 12345678.900069724768 12345678.900069674477 12345678.899976979941 12345678.899973731488 12345678.899973787367 22733539.578063670546 22733539.578063674271 22733539.579268902540 22733539.606063012034 22733539.606063012034
60293.161623291 2023-12-15T03:52:44.252361+00:00 12345678.899937432259 12345678.899937380105 12345678.899984743446 12345678.899977933615 12345678.899977987632 22733539.817177262157 22733539.817177265882 22733539.580223839730 22733539.656185712665 22733539.656185712665
60293.161634857 2023-12-15T03:52:45.251612+00:00 12345678.900025717914 12345678.900025667623 12345678.899997899309 12345678.899990245700 12345678.899990301579 22733538.892815306783 22733538.892815306783 22733539.033364519477 22733538.851278562099 22733538.851278562099
60293.161646446 2023-12-15T03:52:46.252913+00:00 12345678.900066280738 12345678.900066230446 12345678.900012148544 12345678.900009000674 12345678.900009056553 22733539.667427260429 22733539.667427264154 22733539.692094780505 22733539.851974494755 22733539.851974494755
60293.161658102 2023-12-15T03:52:47.260024+00:00 12345678.900020889938 12345678.900020837784 12345678.899989709258 12345678.899969505146 12345678.899969561026 22733540.582647226751 22733540.582647226751 22733540.450721692294 22733540.575790230185 22733540.575790233910
60293.161669684 2023-12-15T03:52:48.260650+00:00 12345678.899880500510 12345678.899880448356 12345678.899997198954 12345678.899982079864 12345678.899982132018 22733540.005988880992 22733540.005988884717 22733540.052956689149 22733539.871975041926 22733539.871975041926
60293.161681244 2023-12-15T03:52:49.259513+00:00 12345678.900012016296 12345678.900011964142 12345678.899997556582 12345678.899982566014 12345678.899982621893 22733539.970126144588 22733539.970126148313 22733539.863996259868 22733539.854162499309 22733539.854162499309
60293.161692738 2023-12-15T03:52:50.252511+00:00 12345678.900096708909 12345678.900096656755 12345678.900007618591 12345678.899988252670 12345678.899988306686 22733539.749067716300 22733539.749067716300 22733539.795401174575 22733539.769142895937 22733539.769142895937
60293.161704495 2023-12-15T03:52:51.268384+00:00 12345678.899965757504 12345678.899965707213 12345678.899995010346 12345678.899978976697 12345678.899979032576 22733539.696784775704 22733539.696784779429 22733539.681989058852 22733539.693808376789 22733539.693808376789
60293.161715878 2023-12-15T03:52:52.251829+00:00 12345678.900050722063 12345678.900050671771 12345678.899993870407 12345678.899998852983 12345678.899998907000 22733539.180182691664 22733539.180182691664 22733539.331286128610 22733539.312217976898 22733539.312217980623
60293.161727500 2023-12-15T03:52:53.255994+00:00 12345678.899910850450 12345678.899910800159 12345678.900001931936 12345678.900000169873 12345678.900000225753 22733539.782170113176 22733539.782170116901 22733539.699088148773 22733539.864113323390 22733539.864113327116
60293.161738965 2023-12-15T03:52:54.246535+00:00 12345678.899892142043 12345678.899892089888 12345678.899990830570 12345678.899983717129 12345678.899983771145 22733540.038689099252 22733540.038689099252 22733539.896981447935 22733539.938057750463 22733539.938057750463
60293.161750610 2023-12-15T03:52:55.252733+00:00 12345678.900142082945 12345678.900142032653 12345678.899994077161 12345678.899994479492 12345678.899994537234 22733539.667928338051 22733539.667928341776 22733539.734888058156 22733539.763976678252 22733539.763976681978
60293.161762189 2023-12-15T03:52:56.253116+00:00 12345678.899956429377 12345678.899956379086 12345678.899997103959 12345678.900005379692 12345678.900005435571 22733539.647887058556 22733539.647887058556 22733539.714549273252 22733539.819066163152 22733539.819066163152
60293.161773754 2023-12-15T03:52:57.252380+00:00 12345678.899940894917 12345678.899940842763 12345678.899992674589 12345678.899992793798 12345678.899992847815 22733539.429819662124 22733539.429819665849 22733539.546105805784 22733539.483186021447 22733539.483186021447
60293.161785454 2023-12-15T03:52:58.263170+00:00 12345678.900040319189 12345678.900040268898 12345678.900016700849 12345678.900029016659 12345678.900029070675 22733539.883378215134 22733539.883378218859 22733539.830117058009 22733539.847727809101 22733539.847727812827
60293.161796833 2023-12-15T03:52:59.246375+00:00 12345678.900079941377 12345678.900079891086 12345678.900005444884 12345678.899999165908 12345678.899999221787 22733539.957341466099 22733539.957341469824 22733539.913025546819 22733539.887324120849 22733539.887324124575
60293.161808555 2023-12-15T03:53:00.259201+00:00 12345678.899857502431 12345678.899857452139 12345678.899989066646 12345678.899978000671 12345678.899978056550 22733540.268867243081 22733540.268867246807 22733540.209294788539 22733540.249626807868 22733540.249626807868
60293.161820063 2023-12-15T03:53:01.253435+00:00 12345678.900114579126 12345678.900114528835 12345678.899989770725 12345678.899983940646 12345678.899983994663 22733540.250503510237 22733540.250503513962 22733540.389434553683 22733540.429209526628 22733540.429209530354
60293.161831551 2023-12-15T03:53:02.246050+00:00 12345678.899854047224 12345678.899853996933 12345678.899984663352 12345678.899955762550 12345678.899955816567 22733539.776978481561 22733539.776978485286 22733539.715167608112 22733539.632133822888 22733539.632133826613
60293.161843122 2023-12-15T03:53:03.245752+00:00 12345678.900118865073 12345678.900118812919 12345678.900013647974 12345678.900015918538 12345678.900015972555 22733539.392026811838 22733539.392026815563 22733539.566698189825 22733539.586433816701 22733539.586433816701
60293.161854780 2023-12-15T03:53:04.253014+00:00 12345678.899930434301 12345678.899930384010 12345678.899996936321 12345678.900000996888 12345678.900001052767 22733540.110071174800 22733540.110071178526 22733539.980026923120 22733539.991034775972 22733539.991034779698
60293.161866268 2023-12-15T03:53:05.245566+00:00 12345678.900035275146 12345678.900035222992 12345678.900001561269 12345678.900001564994 12345678.900001620874 22733540.508751533926 22733540.508751537651 22733540.336829725653 22733540.428773220628 22733540.428773224354
60293.161877864 2023-12-15T03:53:06.247469+00:00 12345678.900040891021 12345678.900040838867 12345678.899991221726 12345678.899977428839 12345678.899977486581 22733540.055026225746 22733540.055026229471 22733540.273810047656 22733540.199781291187 22733540.199781294912
60293.161889420 2023-12-15T03:53:07.245913+00:00 12345678.899853507057 12345678.899853456765 12345678.899996329099 12345678.899980509654 12345678.899980565533 22733540.226130928844 22733540.226130928844 22733540.104925151914 22733540.009708162397 22733540.009708166122
60293.161901000 2023-12-15T03:53:08.246434+00:00 12345678.900141406804 12345678.900141354650 12345678.899996697903 12345678.899973161519 12345678.899973217398 22733540.216942429543 22733540.216942429543 22733540.272419553250 22733540.403898335993 22733540.403898335993
60293.161912566 2023-12-15T03:53:09.245673+00:00 12345678.899977484718 12345678.899977432564 12345678.899993535131 12345678.899983536452 12345678.899983590469 22733540.238947708160 22733540.238947708160 22733540.284538362175 22733540.262767996639 22733540.262767996639
60293.161924127 2023-12-15T03:53:10.244536+00:00 12345678.899971032515 12345678.899970980361 12345678.899999277666 12345678.900000426918 12345678.900000480935 22733540.438473351300 22733540.438473355025 22733540.358573831618 22733540.333076100796 22733540.333076104522
60293.161935728 2023-12-15T03:53:11.246916+00:00 12345678.899930320680 12345678.899930270389 12345678.900011956692 12345678.900003790855 12345678.900003844872 22733539.787319701165 22733539.787319704890 22733539.834262676537 22733539.713549342006 22733539.713549342006
60293.161947388 2023-12-15T03:53:12.254306+00:00 12345678.900088775903 12345678.900088725612 12345678.900007521734 12345678.900014529005 12345678.900014584884 22733539.936445113271 22733539.936445116997 22733539.950721163303 22733540.039926897734 22733540.039926901460
60293.161959063 2023-12-15T03:53:13.263088+00:00 12345678.899933733046 12345678.899933680892 12345678.900018710643 12345678.900040071458 12345678.900040127337 22733540.561236225069 22733540.561236228794 22733540.411385502666 22733540.458410117775 22733540.458410121500
60293.161970591 2023-12-15T03:53:14.259075+00:00 12345678.900023704395 12345678.900023654103 12345678.899995179847 12345678.899986617267 12345678.899986673146 22733540.294607441872 22733540.294607441872 22733540.368751410395 22733540.430012166500 22733540.430012166500
60293.161982177 2023-12-15T03:53:15.260074+00:00 12345678.900121331215 12345678.900121279061 12345678.899986138567 12345678.899979814887 12345678.899979867041 22733540.157310664654 22733540.157310668379 22733540.147041857243 22733540.182992044836 22733540.182992048562
60293.161993615 2023-12-15T03:53:16.248340+00:00 12345678.899986714125 12345678.899986663833 12345678.900006107986 12345678.900004180148 12345678.900004237890 22733540.685110572726 22733540.685110572726 22733540.724829398096 22733540.872639160603 22733540.872639164329
60293.162005324 2023-12-15T03:53:17.259980+00:00 12345678.899921914563 12345678.899921864271 12345678.899993110448 12345678.900015428662 12345678.900015486404 22733540.471723586321 22733540.471723590046 22733540.476825747639 22733540.279262192547 22733540.279262196273
60293.162016888 2023-12-15T03:53:18.259149+00:00 12345678.899924442172 12345678.899924390018 12345678.899991001934 12345678.900024760514 12345678.900024816394 22733540.223217442632 22733540.223217442632 22733540.226988766342 22733540.229686506093 22733540.229686509818
60293.162028498 2023-12-15T03:53:19.262238+00:00 12345678.900142390281 12345678.900142338127 12345678.899984098971 12345678.899987148121 12345678.899987202138 22733540.009260006249 22733540.009260009974 22733540.065316043794 22733540.094329033047 22733540.094329033047
60293.162040079 2023-12-15T03:53:20.262879+00:00 12345678.899980973452 12345678.899980923161 12345678.899992149323 12345678.899979224429 12345678.899979278445 22733540.843968760222 22733540.843968763947 22733540.689931258559 22733540.840747911483 22733540.840747915208
60293.162051650 2023-12-15T03:53:21.262535+00:00 12345678.899947702885 12345678.899947652593 12345678.899995759130 12345678.899989247322 12345678.899989301339 22733541.025193288922 22733541.025193292648 22733540.966961264610 22733541.078927230090 22733541.078927230090
60293.162063184 2023-12-15T03:53:22.259074+00:00 12345678.899916917086 12345678.899916864932 12345678.900000751019 12345678.899994373322 12345678.899994427338 22733540.487882722169 22733540.487882725894 22733540.635990668088 22733540.536140229553 22733540.536140229553
60293.162074786 2023-12-15T03:53:23.261522+00:00 12345678.899986401200 12345678.899986349046 12345678.900013726205 12345678.900009760633 12345678.900009814650 22733540.694919273257 22733540.694919273257 22733540.746620967984 22733540.716044027358 22733540.716044027358
60293.162086188 2023-12-15T03:53:24.246660+00:00 12345678.900108249858 12345678.900108197704 12345678.900016237050 12345678.900026684627 12345678.900026738644 22733541.194468200207 22733541.194468203932 22733541.047911632806 22733541.002683255821 22733541.002683255821
60293.162097902 2023-12-15T03:53:25.258761+00:00 12345678.900029769167 12345678.900029718876 12345678.899986201897 12345678.899997184053 12345678.899997238070 22733540.894097030163 22733540.894097033888 22733540.935249209404 22733540.801712986082 22733540.801712986082
60293.162109487 2023-12-15T03:53:26.259639+00:00 12345678.899896597490 12345678.899896545336 12345678.899997588247 12345678.900004822761 12345678.900004878640 22733540.469774905592 22733540.469774909317 22733540.598071254790 22733540.663677629083 22733540.663677632809
60293.162121107 2023-12-15T03:53:27.263664+00:00 12345678.900022150949 12345678.900022100657 12345678.899991430342 12345678.899991299957 12345678.899991357699 22733540.698091246188 22733540.698091249913 22733540.708123002201 22733540.692059237510 22733540.692059237510
60293.162132644 2023-12-15T03:53:28.260438+00:00 12345678.899929568172 12345678.899929517880 12345678.899992542341 12345678.899994628504 12345678.899994684383 22733541.268462501466 22733541.268462501466 22733541.211841069162 22733541.350224811584 22733541.350224815309
60293.162144168 2023-12-15T03:53:29.256147+00:00 12345678.900024078786 12345678.900024026632 12345678.899995205924 12345678.899988163263 12345678.899988219142 22733540.477756198496 22733540.477756202221 22733540.512590721250 22733540.500352866948 22733540.500352870673
60293.162155784 2023-12-15T03:53:30.259714+00:00 12345678.900083884597 12345678.900083834305 12345678.899992683902 12345678.899988392368 12345678.899988446385 22733540.685574576259 22733540.685574579984 22733540.528886485845 22733540.747577492148 22733540.747577492148
60293.162167268 2023-12-15T03:53:31.251998+00:00 12345678.899992819875 12345678.899992767721 12345678.899993624538 12345678.899999702349 12345678.899999756366 22733540.749159697443 22733540.749159697443 22733540.729453343898 22733540.747828304768 22733540.747828304768
60293.162178901 2023-12-15T03:53:32.257018+00:00 12345678.899943934754 12345678.899943882599 12345678.900004360825 12345678.900009166449 12345678.900009222329 22733540.433995060623 22733540.433995060623 22733540.752637386322 22733540.548190068454 22733540.548190072179
60293.162190533 2023-12-15T03:53:33.262085+00:00 12345678.899977296591 12345678.899977246299 12345678.899988939986 12345678.899993659928 12345678.899993713945 22733540.706101689488 22733540.706101693213 22733540.620584577322 22733540.582869935781 22733540.582869939506
60293.162202025 2023-12-15T03:53:34.254941+00:00 12345678.900070292875 12345678.900070242584 12345678.899984581396 12345678.899975778535 12345678.899975832552 22733540.625715032220 22733540.625715032220 22733540.631838500500 22733540.603503454477 22733540.603503454477
60293.162213570 2023-12-15T03:53:35.252410+00:00 12345678.899881333113 12345678.899881282821 12345678.900006454438 12345678.900020152330 12345678.900020206347 22733541.153325777501 22733541.153325781226 22733540.927282277495 22733541.047859374434 22733541.047859374434
60293.162225126 2023-12-15T03:53:36.250862+00:00 12345678.900056509301 12345678.900056457147 12345678.900001775473 12345678.899993497878 12345678.899993551895 22733540.462540287524 22733540.462540287524 22733540.552341412753 22733540.525870345533 22733540.525870345533
60293.162236788 2023-12-15T03:53:37.258535+00:00 12345678.900052163750 12345678.900052113459 12345678.900000851601 12345678.900029508397 12345678.900029566139 22733540.359842590988 22733540.359842594713 22733540.386898890138 22733540.284593790770 22733540.284593794495
60293.162248423 2023-12-15T03:53:38.263745+00:00 12345678.899892374873 12345678.899892322719 12345678.899979073554 12345678.900001581758 12345678.900001637638 22733540.608669824898 22733540.608669824898 22733540.686651878059 22733540.704248100519 22733540.704248104244
60293.162259972 2023-12-15T03:53:39.261566+00:00 12345678.900091089308 12345678.900091039017 12345678.899982273579 12345678.899981638417 12345678.899981696159 22733540.831206317991 22733540.831206321716 22733540.719856616110 22733540.749319594353 22733540.749319594353
60293.162271607 2023-12-15T03:53:40.266818+00:00 12345678.899863651022 12345678.899863598868 12345678.900000430644 12345678.899996930733 12345678.899996984750 22733540.397512156516 22733540.397512156516 22733540.370793893933 22733540.217925090343 22733540.217925094068
60293.162283013 2023-12-15T03:53:41.252280+00:00 12345678.900044573471 12345678.900044523180 12345678.899986108765 12345678.899994285777 12345678.899994337931 22733540.814127754420 22733540.814127758145 22733540.964957695454 22733541.031957518309 22733541.031957522035
60293.162294682 2023-12-15T03:53:42.260497+00:00 12345678.900037242100 12345678.900037191808 12345678.899995600805 12345678.899995869026 12345678.899995924905 22733541.142121680081 22733541.142121683806 22733541.049065876752 22733541.148167945445 22733541.148167945445
60293.162306225 2023-12-15T03:53:43.257879+00:00 12345678.900059942156 12345678.900059891865 12345678.900010766461 12345678.900011174381 12345678.900011230260 22733541.053680207580 22733541.053680211306 22733540.861546292901 22733540.920058917254 22733540.920058917254
60293.162317836 2023-12-15T03:53:44.261049+00:00 12345678.899901900440 12345678.899901848286 12345678.900001769885 12345678.899998921901 12345678.899998977780 22733540.903729956597 22733540.903729960322 22733540.946514625102 22733540.884651076049 22733540.884651076049
60293.162329301 2023-12-15T03:53:45.251626+00:00 12345678.900067470968 12345678.900067420676 12345678.899994373322 12345678.899998176843 12345678.899998230860 22733541.142268829048 22733541.142268829048 22733541.252471763641 22733541.343208912760 22733541.343208912760
60293.162340896 2023-12-15T03:53:46.253385+00:00 12345678.899957995862 12345678.899957943708 12345678.900007924065 12345678.899999693036 12345678.899999747053 22733540.917781285942 22733540.917781285942 22733540.837126869708 22733540.615580618382 22733540.615580622107
60293.162352478 2023-12-15T03:53:47.254057+00:00 12345678.900066673756 12345678.900066623464 12345678.899999611080 12345678.900009945035 12345678.900010002777 22733540.855243258178 22733540.855243261904 22733541.064632751048 22733541.260998915881 22733541.260998919606
60293.162363949 2023-12-15T03:53:48.245227+00:00 12345678.899886576459 12345678.899886524305 12345678.899993006140 12345678.900004485622 12345678.900004543364 22733540.837532170117 22733540.837532173842 22733540.787291739136 22733540.680456873029 22733540.680456873029
60293.162375614 2023-12-15T03:53:49.253040+00:00 12345678.900112794712 12345678.900112742558 12345678.900004321709 12345678.900003679097 12345678.900003736839 22733540.906993225217 22733540.906993225217 22733541.008209340274 22733541.003455203027 22733541.003455203027
60293.162387309 2023-12-15T03:53:50.263503+00:00 12345678.899957450107 12345678.899957399815 12345678.899977197871 12345678.899956114590 12345678.899956168607 22733541.321760043502 22733541.321760047227 22733541.076577175409 22733540.991593062878 22733540.991593066603
60293.162398753 2023-12-15T03:53:51.252281+00:00 12345678.899957450107 12345678.899957399815 12345678.899996103719 12345678.900002507493 12345678.900002559647 22733541.486144911498 22733541.486144915223 22733541.575686257333 22733541.686387706548 22733541.686387706548
60293.162410327 2023-12-15T03:53:52.252275+00:00 12345678.900088358670 12345678.900088308379 12345678.899987369776 12345678.899979904294 12345678.899979958311 22733541.312329243869 22733541.312329247594 22733541.159188024700 22733541.275987576693 22733541.275987576693
60293.162422007 2023-12-15T03:53:53.261439+00:00 12345678.899918289855 12345678.899918237701 12345678.899993795902 12345678.899991542101 12345678.899991597980 22733540.307868000120 22733540.307868003845 22733540.544019449502 22733540.398196380585 22733540.398196384311
60293.162433491 2023-12-15T03:53:54.253586+00:00 12345678.899954490364 12345678.899954438210 12345678.900010727346 12345678.900026816875 12345678.900026872754 22733540.749825704843 22733540.749825708568 22733540.639353938401 22733540.545543093234 22733540.545543093234
60293.162445043 2023-12-15T03:53:55.251695+00:00 12345678.900001619011 12345678.900001566857 12345678.899993127212 12345678.899999735877 12345678.899999789894 22733540.627597350627 22733540.627597354352 22733540.745668992400 22733540.635656699538 22733540.635656703264
60293.162456558 2023-12-15T03:53:56.246574+00:00 12345678.899945836514 12345678.899945784360 12345678.899994406849 12345678.899991339073 12345678.899991394952 22733541.348276190460 22733541.348276194185 22733541.338354606181 22733541.142022732645 22733541.142022732645
60293.162468317 2023-12-15T03:53:57.262602+00:00 12345678.900137016550 12345678.900136966258 12345678.900012180209 12345678.900006387383 12345678.900006443262 22733541.582599949092 22733541.582599952817 22733541.418480865657 22733541.496328629553 22733541.496328629553
60293.162479750 2023-12-15T03:53:58.250415+00:00 12345678.899972924963 12345678.899972874671 12345678.900021627545 12345678.900020370260 12345678.900020426139 22733540.456766191870 22733540.456766195595 22733540.524415783584 22733540.469974599779 22733540.469974599779
60293.162491333 2023-12-15T03:53:59.251188+00:00 12345678.900029418990 12345678.900029366836 12345678.900000028312 12345678.900006480515 12345678.900006536394 22733540.987159822136 22733540.987159825861 22733541.004269648343 22733540.918707489967 22733540.918707489967
60293.162503025 2023-12-15T03:54:00.261396+00:00 12345678.900008296594 12345678.900008246303 12345678.899990571663 12345678.899991460145 12345678.899991514161 22733541.734349470586 22733541.734349474311 22733541.798054464161 22733542.000142034143 22733542.000142037868
60293.162514423 2023-12-15T03:54:01.246102+00:00 12345678.899880263954 12345678.899880213663 12345678.899991627783 12345678.899976084009 12345678.899976138026 22733541.134387217462 22733541.134387221187 22733541.094520457089 22733541.117377895862 22733541.117377895862
60293.162526395 2023-12-15T03:54:02.280561+00:00 12345678.900052307174 12345678.900052256882 12345678.900000827387 12345678.899998715147 12345678.899998771027 22733540.833814159036 22733540.833814159036 22733540.799103662372 22733540.854395698756 22733540.854395698756
60293.162537574 2023-12-15T03:54:03.246399+00:00 12345678.899977300316 12345678.899977250025 12345678.899992356077 12345678.900000443682 12345678.900000497699 22733540.817465193570 22733540.817465197295 22733540.822259165347 22733540.783196400851 22733540.783196404576
60293.162549311 2023-12-15T03:54:04.260466+00:00 12345678.899999151006 12345678.899999098852 12345678.899996539578 12345678.900001354516 12345678.900001406670 22733541.224303551018 22733541.224303551018 22733541.238659273833 22733541.263047117740 22733541.263047117740
60293.162560759 2023-12-15T03:54:05.249577+00:00 12345678.900021119043 12345678.900021066889 12345678.899995675310 12345678.899988887832 12345678.899988945574 22733541.316840212792 22733541.316840216517 22733541.437831133604 22733541.357795394957 22733541.357795398682
60293.162572326 2023-12-15T03:54:06.248996+00:00 12345678.899957204238 12345678.899957152084 12345678.899981025606 12345678.899974785745 12345678.899974839762 22733541.770409274846 22733541.770409278572 22733541.809130534530 22733541.832422696054 22733541.832422696054
60293.162583920 2023-12-15T03:54:07.250668+00:00 12345678.900078363717 12345678.900078311563 12345678.900005972013 12345678.900014573708 12345678.900014629588 22733541.567082408816 22733541.567082408816 22733541.504705213010 22733541.548553761095 22733541.548553761095
60293.162595456 2023-12-15T03:54:08.247407+00:00 12345678.899932915345 12345678.899932863191 12345678.899996014312 12345678.899997195229 12345678.899997251108 22733541.874535445124 22733541.874535445124 22733541.745040662587 22733541.845037501305 22733541.845037501305
60293.162607033 2023-12-15T03:54:09.247679+00:00 12345678.900051906705 12345678.900051856413 12345678.899997739121 12345678.899981305003 12345678.899981362745 22733541.991398006678 22733541.991398010403 22733541.893194105476 22733541.888912759721 22733541.888912759721
60293.162618595 2023-12-15T03:54:10.246639+00:00 12345678.899898627773 12345678.899898575619 12345678.899993496016 12345678.899983141571 12345678.899983197451 22733541.288689427078 22733541.288689430803 22733541.376521434635 22733541.269901089370 22733541.269901089370
60293.162630157 2023-12-15T03:54:11.245552+00:00 12345678.900065826252 12345678.900065775961 12345678.899992093444 12345678.899997923523 12345678.899997977540 22733541.379816714674 22733541.379816718400 22733541.355595365167 22733541.460262443870 22733541.460262443870
60293.162641914 2023-12-15T03:54:12.261338+00:00 12345678.899998959154 12345678.899998907000 12345678.899998718873 12345678.900009777397 12345678.900009829551 22733541.000396076590 22733541.000396076590 22733541.133537784219 22733541.073925755918 22733541.073925755918
60293.162653398 2023-12-15T03:54:13.253588+00:00 12345678.899986514822 12345678.899986464530 12345678.899996306747 12345678.900001712143 12345678.900001766160 22733541.598634447902 22733541.598634451628 22733541.473226621747 22733541.499099794775 22733541.499099798501
60293.162665033 2023-12-15T03:54:14.258856+00:00 12345678.900041157380 12345678.900041107088 12345678.900002179667 12345678.899999782443 12345678.899999836460 22733541.591265149415 22733541.591265153140 22733541.609287872910 22733541.540134210140 22733541.540134213865
60293.162676624 2023-12-15T03:54:15.260351+00:00 12345678.899848172441 12345678.899848120287 12345678.899981157854 12345678.899965161458 12345678.899965215474 22733541.905602935702 22733541.905602935702 22733541.962121807039 22733542.017380643636 22733542.017380647361
60293.162688218 2023-12-15T03:54:16.262001+00:00 12345678.900083042681 12345678.900082990527 12345678.900020733476 12345678.900039598346 12345678.900039652362 22733541.944409038872 22733541.944409038872 22733541.929933030158 22733541.938581217080 22733541.938581217080
60293.162699739 2023-12-15T03:54:17.257388+00:00 12345678.899996135384 12345678.899996083230 12345678.900001682341 12345678.899999314919 12345678.899999370798 22733541.528473161161 22733541.528473161161 22733541.535669099540 22733541.478834688663 22733541.478834688663
60293.162711442 2023-12-15T03:54:18.268650+00:00 12345678.899951178581 12345678.899951128289 12345678.899999959394 12345678.899993713945 12345678.899993769825 22733541.304718587548 22733541.304718587548 22733541.334525819868 22733541.335501465946 22733541.335501469672
60293.162722872 2023-12-15T03:54:19.256148+00:00 12345678.900132698938 12345678.900132646784 12345678.899987112731 12345678.899960905313 12345678.899960961193 22733541.958478659391 22733541.958478663117 22733541.742388855666 22733541.979045394808 22733541.979045394808
60293.162734403 2023-12-15T03:54:20.252423+00:00 12345678.899880724028 12345678.899880673736 12345678.900009481236 12345678.900006143376 12345678.900006201118 22733541.394805461168 22733541.394805464894 22733541.572974871844 22733541.392080646008 22733541.392080646008
60293.162746059 2023-12-15T03:54:21.259473+00:00 12345678.900081910193 12345678.900081859902 12345678.900009715930 12345678.900021143258 12345678.900021199137 22733541.716135758907 22733541.716135762632 22733541.776328060776 22733541.610467527062 22733541.610467530787
60293.162757630 2023-12-15T03:54:22.259233+00:00 12345678.899922993034 12345678.899922942743 12345678.899977520108 12345678.899985002354 12345678.899985056370 22733542.164695929736 22733542.164695929736 22733541.958424121141 22733542.090404607356 22733542.090404611081
60293.162769150 2023-12-15T03:54:23.254522+00:00 12345678.899937450886 12345678.899937398732 12345678.899972042069 12345678.899960873649 12345678.899960929528 22733541.205169573426 22733541.205169577152 22733541.369826406240 22733541.312589026988 22733541.312589030713
60293.162780897 2023-12-15T03:54:24.269518+00:00 12345678.900053566322 12345678.900053514168 12345678.900006318465 12345678.900011541322 12345678.900011595339 22733541.747552737594 22733541.747552741319 22733541.705475669354 22733541.701460033655 22733541.701460037380
60293.162792362 2023-12-15T03:54:25.260123+00:00 12345678.900125395507 12345678.900125343353 12345678.900025466457 12345678.900053566322 12345678.900053620338 22733542.354986164719 22733542.354986168444 22733542.224536169320 22733542.226118411869 22733542.226118411869
60293.162803832 2023-12-15T03:54:26.251023+00:00 12345678.899868274108 12345678.899868221954 12345678.899998063222 12345678.899984721094 12345678.899984775111 22733541.659732479602 22733541.659732483327 22733541.867508649826 22733541.820461682975 22733541.820461686701
60293.162815346 2023-12-15T03:54:27.245930+00:00 12345678.900021806359 12345678.900021756068 12345678.899985445663 12345678.899993641302 12345678.899993695319 22733541.504828240722 22733541.504828244448 22733541.478181339800 22733541.505825012922 22733541.505825012922
60293.162827080 2023-12-15T03:54:28.259706+00:00 12345678.900112198666 12345678.900112148374 12345678.900015903637 12345678.900022730231 12345678.900022786111 22733541.636554069817 22733541.636554069817 22733541.670128602535 22733541.711275517941 22733541.711275521666
60293.162838683 2023-12-15T03:54:29.262188+00:00 12345678.899885851890 12345678.899885799736 12345678.899998661131 12345678.899990724400 12345678.899990780279 22733542.200366508216 22733542.200366508216 22733542.146119035780 22733542.211382020265 22733542.211382023990
60293.162850153 2023-12-15T03:54:30.253219+00:00 12345678.899984672666 12345678.899984620512 12345678.899994973093 12345678.899990638718 12345678.899990696460 22733542.022471118718 22733542.022471118718 22733542.025052480400 22733541.866802953184 22733541.866802956909
60293.162861799 2023-12-15T03:54:31.259462+00:00 12345678.900093520060 12345678.900093467906 12345678.900010980666 12345678.900007642806 12345678.900007696822 22733542.097524307668 22733542.097524307668 22733542.019572254270 22733542.109834026545 22733542.109834030271
60293.162873220 2023-12-15T03:54:32.246164+00:00 12345678.899893699214 12345678.899893647060 12345678.899978455156 12345678.899962039664 12345678.899962093681 22733541.709397904575 22733541.709397904575 22733541.704005353153 22733541.741190914065 22733541.741190914065
60293.162884931 2023-12-15T03:54:33.258036+00:00 12345678.900020891801 12345678.900020841509 12345678.899999950081 12345678.900012198836 12345678.900012252852 22733541.435099814087 22733541.435099814087 22733541.399887323380 22733541.361767001450 22733541.361767005175
60293.162896596 2023-12-15T03:54:34.265883+00:00 12345678.899999722838 12345678.899999670684 12345678.899983894080 12345678.899972455576 12345678.899972509593 22733541.500192876905 22733541.500192880630 22733541.577844075859 22733541.609412439167 22733541.609412442893
60293.162908101 2023-12-15T03:54:35.259945+00:00 12345678.899993840605 12345678.899993788451 12345678.900012014434 12345678.900017980486 12345678.900018034503 22733542.068014323711 22733542.068014327437 22733542.097684323788 22733542.178764954209 22733542.178764954209
60293.162919638 2023-12-15T03:54:36.256689+00:00 12345678.900001840666 12345678.900001790375 12345678.899994343519 12345678.899997470900 12345678.899997524917 22733542.138869531453 22733542.138869535178 22733542.142604928464 22733542.093006458133 22733542.093006458133
60293.162931091 2023-12-15T03:54:37.246253+00:00 12345678.899974508211 12345678.899974456057 12345678.899998156354 12345678.899980904534 12345678.899980960414 22733542.405277844518 22733542.405277848244 22733542.208469878882 22733542.286692593247 22733542.286692596972
60293.162942866 2023-12-15T03:54:38.263631+00:00 12345678.900091608986 12345678.900091558695 12345678.899991793558 12345678.899971941486 12345678.899971997365 22733541.704628482461 22733541.704628482461 22733541.857982568443 22733541.733825668693 22733541.733825668693
60293.162954376 2023-12-15T03:54:39.258047+00:00 12345678.899876361713 12345678.899876311421 12345678.900008240715 12345678.900012917817 12345678.900012975559 22733542.096839033067 22733542.096839036793 22733542.115132667124 22733542.028359588236 22733542.028359588236
60293.162965899 2023-12-15T03:54:40.253708+00:00 12345678.900093503296 12345678.900093451142 12345678.899993684143 12345678.899985257536 12345678.899985315278 22733542.581495225430 22733542.581495229155 22733542.574809718877 22733542.748135101050 22733542.748135104775
60293.162977471 2023-12-15T03:54:41.253530+00:00 12345678.899919729680 12345678.899919679388 12345678.899987230077 12345678.899992821738 12345678.899992875755 22733541.481896772981 22733541.481896776706 22733541.687546890229 22733541.572135727853 22733541.572135731578
60293.162989142 2023-12-15T03:54:42.261848+00:00 12345678.899995544925 12345678.899995494634 12345678.899997178465 12345678.900028288364 12345678.900028342381 22733541.648700017482 22733541.648700021207 22733541.620431058109 22733541.684716779739 22733541.684716783464
60293.163000743 2023-12-15T03:54:43.264234+00:00 12345678.899970881641 12345678.899970831349 12345678.899996789172 12345678.899997508153 12345678.899997562170 22733542.189398720860 22733542.189398724586 22733541.957353908569 22733542.070958264172 22733542.070958264172
60293.163012209 2023-12-15T03:54:44.254889+00:00 12345678.900151960552 12345678.900151908398 12345678.900000071153 12345678.900003034621 12345678.900003088638 22733541.775273878127 22733541.775273878127 22733541.895695332438 22733541.771270263940 22733541.771270263940
60293.163023921 2023-12-15T03:54:45.266746+00:00 12345678.899949440733 12345678.899949390441 12345678.899978742003 12345678.899981873110 12345678.899981927127 22733542.169631034136 22733542.169631037861 22733542.126484382898 22733542.135856226087 22733542.135856226087
60293.163035348 2023-12-15T03:54:46.254074+00:00 12345678.899985641241 12345678.899985589087 12345678.899998543784 12345678.900018539280 12345678.900018591434 22733541.866742428392 22733541.866742428392 22733542.065270744264 22733542.005348514766 22733542.005348514766
60293.163046904 2023-12-15T03:54:47.252547+00:00 12345678.899867573753 12345678.899867521599 12345678.899982657284 12345678.899986404926 12345678.899986458942 22733542.344695471227 22733542.344695474952 22733542.170387610793 22733542.237914551049 22733542.237914554775
60293.163058573 2023-12-15T03:54:48.260748+00:00 12345678.900122001767 12345678.900121951476 12345678.900012589991 12345678.900025503710 12345678.900025557727 22733542.050562925637 22733542.050562929362 22733542.041732367128 22733542.139284569770 22733542.139284573495
60293.163070035 2023-12-15T03:54:49.250985+00:00 12345678.899896394461 12345678.899896344170 12345678.900010492653 12345678.899979958311 12345678.899980016053 22733541.918177030981 22733541.918177030981 22733541.746367525309 22733541.720592580736 22733541.720592580736
60293.163081564 2023-12-15T03:54:50.247106+00:00 12345678.900153085589 12345678.900153035298 12345678.900018559769 12345678.900002220646 12345678.900002278388 22733541.425624683499 22733541.425624687225 22733541.586354773492 22733541.568973019719 22733541.568973023444
60293.163093313 2023-12-15T03:54:51.262252+00:00 12345678.899921404198 12345678.899921352044 12345678.899999232963 12345678.899981040508 12345678.899981096387 22733541.513616815209 22733541.513616818935 22733541.550808638334 22733541.504557270557 22733541.504557270557
60293.163104791 2023-12-15T03:54:52.253947+00:00 12345678.899961389601 12345678.899961339310 12345678.900012727827 12345678.900024237111 12345678.900024291128 22733541.773668933660 22733541.773668937385 22733541.864969991148 22733541.895756803453 22733541.895756803453
60293.163116519 2023-12-15T03:54:53.267222+00:00 12345678.899998510256 12345678.899998458102 12345678.899982878938 12345678.899984449148 12345678.899984503165 22733541.821516044438 22733541.821516048163 22733541.780941165984 22733541.662735875696 22733541.662735879421
60293.163127937 2023-12-15T03:54:54.253788+00:00 12345678.900011824444 12345678.900011774153 12345678.899992998689 12345678.899996334687 12345678.899996386841 22733542.145707823336 22733542.145707827061 22733541.969424448907 22733541.970285285264 22733541.970285285264
60293.163139588 2023-12-15T03:54:55.260374+00:00 12345678.900111580268 12345678.900111529976 12345678.899998147041 12345678.899996344000 12345678.899996398017 22733541.533133842051 22733541.533133845776 22733541.652387745678 22733541.528014946729 22733541.528014946729
60293.163151158 2023-12-15T03:54:56.260067+00:00 12345678.899863004684 12345678.899862954393 12345678.899995051324 12345678.900004146621 12345678.900004200637 22733541.765159375966 22733541.765159379691 22733541.831851880997 22733541.938921794295 22733541.938921798021
60293.163162742 2023-12-15T03:54:57.260891+00:00 12345678.900092875585 12345678.900092823431 12345678.899997984990 12345678.899986807257 12345678.899986861274 22733541.944345135242 22733541.944345138967 22733541.688323110342 22733541.680875658989 22733541.680875658989
60293.163174146 2023-12-15T03:54:58.246216+00:00 12345678.900026110932 12345678.900026058778 12345678.899985607713 12345678.899970406666 12345678.899970460683 22733541.508491024375 22733541.508491028100 22733541.610729422420 22733541.517131585628 22733541.517131589353
60293.163185899 2023-12-15T03:54:59.261707+00:00 12345678.899849407375 12345678.899849357083 12345678.899990120903 12345678.899987164885 12345678.899987220764 22733541.687369477004 22733541.687369480729 22733541.732288796455 22733541.692113637924 22733541.692113637924
60293.163197355 2023-12-15T03:55:00.251516+00:00 12345678.899999700487 12345678.899999650195 12345678.900012301281 12345678.900025445968 12345678.900025501847 22733541.968582749367 22733541.968582749367 22733541.982158794999 22733541.971304062754 22733541.971304066479
60293.163209077 2023-12-15T03:55:01.264210+00:00 12345678.900002907962 12345678.900002857670 12345678.899990331382 12345678.900000002235 12345678.900000058115 22733542.230301175267 22733542.230301178992 22733542.255680460483 22733542.186499617994 22733542.186499621719
60293.163221356 2023-12-15T03:55:02.325146+00:00 12345678.900069691241 12345678.900069640949 12345678.899983730167 12345678.899977536872 12345678.899977589026 22733542.222705475986 22733542.222705479711 22733542.324753895402 22733542.408293284476 22733542.408293284476
60293.163232078 2023-12-15T03:55:03.251576+00:00 12345678.899939613417 12345678.899939561263 12345678.899995716289 12345678.900001207367 12345678.900001261383 22733542.005923692137 22733542.005923695862 22733541.895333737135 22733541.900763638318 22733541.900763638318
60293.163243644 2023-12-15T03:55:04.250828+00:00 12345678.899974377826 12345678.899974327534 12345678.899995263666 12345678.899993261322 12345678.899993315339 22733541.803707595915 22733541.803707595915 22733541.670572698116 22733541.609069555998 22733541.609069555998
60293.163255195 2023-12-15T03:55:05.248827+00:00 12345678.900155819952 12345678.900155769661 12345678.899998551235 12345678.900000249967 12345678.900000305846 22733541.876129269600 22733541.876129273325 22733541.944778766483 22733541.828265536577 22733541.828265540302
60293.163266965 2023-12-15T03:55:06.265758+00:00 12345678.899920834228 12345678.899920782074 12345678.899994023144 12345678.900002410635 12345678.900002466515 22733542.110472299159 22733542.110472302884 22733542.234207309783 22733542.304360594600 22733542.304360598326
60293.163278349 2023-12-15T03:55:07.249340+00:00 12345678.899868311360 12345678.899868261069 12345678.899996344000 12345678.899985363707 12345678.899985419586 22733542.361762430519 22733542.361762430519 22733542.295924205333 22733542.441554527730 22733542.441554531455
60293.163289911 2023-12-15T03:55:08.248315+00:00 12345678.900113217533 12345678.900113165379 12345678.900002637878 12345678.900002622977 12345678.900002678856 22733542.239397227764 22733542.239397227764 22733542.214994363487 22733542.174570087343 22733542.174570091069
60293.163301740 2023-12-15T03:55:09.270372+00:00 12345678.899897038937 12345678.899896986783 12345678.899988366291 12345678.900002425537 12345678.900002481416 22733542.535432890058 22733542.535432890058 22733542.466472819448 22733542.482997965068 22733542.482997968793
60293.163313065 2023-12-15T03:55:10.248796+00:00 12345678.900031179190 12345678.900031127036 12345678.899992592633 12345678.899987349287 12345678.899987407029 22733542.417241677642 22733542.417241681367 22733542.426156651229 22733542.330308470875 22733542.330308470875
60293.163324625 2023-12-15T03:55:11.247615+00:00 12345678.900069873780 12345678.900069821626 12345678.900016702712 12345678.900030940771 12345678.900030996650 22733542.385325338691 22733542.385325338691 22733542.458332560956 22733542.484887707978 22733542.484887711704
60293.163336171 2023-12-15T03:55:12.245214+00:00 12345678.899939311668 12345678.899939261377 12345678.899986525998 12345678.899975128472 12345678.899975184351 22733542.092410016805 22733542.092410016805 22733542.141455363482 22733542.053559333086 22733542.053559336811
60293.163347751 2023-12-15T03:55:13.245671+00:00 12345678.900085702538 12345678.900085652247 12345678.900010755286 12345678.900008566678 12345678.900008620694 22733542.448254078627 22733542.448254082352 22733542.337009914219 22733542.512400835752 22733542.512400839478
60293.163359320 2023-12-15T03:55:14.245251+00:00 12345678.900040548295 12345678.900040498003 12345678.899993766099 12345678.900006810203 12345678.900006864220 22733541.761171899736 22733541.761171899736 22733541.808189339936 22733541.744932431728 22733541.744932431728
60293.163370992 2023-12-15T03:55:15.253664+00:00 12345678.899883605540 12345678.899883553386 12345678.899998486042 12345678.900008477271 12345678.900008531287 22733541.833129700273 22733541.833129703999 22733541.988708682358 22733542.057766512036 22733542.057766512036
60293.163382476 2023-12-15T03:55:16.245908+00:00 12345678.899980824441 12345678.899980774149 12345678.900023814291 12345678.900031724945 12345678.900031777099 22733542.577039759606 22733542.577039763331 22733542.402104645967 22733542.546909112483 22733542.546909112483
60293.163394040 2023-12-15T03:55:17.245052+00:00 12345678.900137880817 12345678.900137830526 12345678.899982796982 12345678.899987813085 12345678.899987867102 22733542.057382721454 22733542.057382721454 22733542.095226377249 22733542.016303692013 22733542.016303695738
60293.163405621 2023-12-15T03:55:18.245673+00:00 12345678.899864310399 12345678.899864260107 12345678.900001097471 12345678.900028828532 12345678.900028880686 22733542.188703879714 22733542.188703883439 22733542.076367668808 22733542.081042006612 22733542.081042010337
60293.163417158 2023-12-15T03:55:19.242411+00:00 12345678.900070546195 12345678.900070495903 12345678.899976253510 12345678.899979215115 12345678.899979269132 22733541.982419651002 22733541.982419651002 22733542.152122471482 22733542.191644206643 22733542.191644206643
60293.163428800 2023-12-15T03:55:20.248355+00:00 12345678.899902854115 12345678.899902803823 12345678.900001307949 12345678.899992283434 12345678.899992339313 22733542.168669309467 22733542.168669309467 22733542.160713430494 22733542.127095576376 22733542.127095576376
60293.163440367 2023-12-15T03:55:21.247693+00:00 12345678.900131862611 12345678.900131812319 12345678.900008937344 12345678.900002004579 12345678.900002062321 22733542.902023117989 22733542.902023121715 22733542.902192402631 22733543.132422760129 22733543.132422763854
60293.163451932 2023-12-15T03:55:22.246977+00:00 12345678.899897268042 12345678.899897215888 12345678.900009391829 12345678.900003051385 12345678.900003107265 22733542.725367601961 22733542.725367605686 22733542.726266030222 22733542.736540582031 22733542.736540585756
60293.163463506 2023-12-15T03:55:23.246935+00:00 12345678.900092987344 12345678.900092937052 12345678.899995051324 12345678.899979297072 12345678.899979352951 22733541.871686194092 22733541.871686197817 22733541.752737924457 22733541.531863622367 22733541.531863626093
60293.163475054 2023-12-15T03:55:24.244654+00:00 12345678.899946521968 12345678.899946471676 12345678.900020342320 12345678.900044178590 12345678.900044232607 22733541.977467153221 22733541.977467156947 22733542.059550680220 22733542.115437261760 22733542.115437261760
60293.163486647 2023-12-15T03:55:25.246351+00:00 12345678.900033567101 12345678.900033516809 12345678.899972232059 12345678.899957302958 12345678.899957356974 22733542.564195141196 22733542.564195144922 22733542.665552344173 22733542.606026250869 22733542.606026254594
60293.163498222 2023-12-15T03:55:26.246360+00:00 12345678.899988109246 12345678.899988058954 12345678.899978382513 12345678.899973941967 12345678.899973995984 22733543.002299711108 22733543.002299714833 22733542.959457088262 22733542.907872773707 22733542.907872773707
60293.163509787 2023-12-15T03:55:27.245571+00:00 12345678.899884743616 12345678.899884693325 12345678.899985456839 12345678.899979174137 12345678.899979230016 22733542.905106723309 22733542.905106727034 22733542.922773618251 22733542.933087445796 22733542.933087449521
60293.163521362 2023-12-15T03:55:28.245717+00:00 12345678.899955017492 12345678.899954967201 12345678.899995261803 12345678.899996498600 12345678.899996552616 22733543.153638888150 22733543.153638891876 22733543.103943943977 22733543.057649981230 22733543.057649984956
60293.163532950 2023-12-15T03:55:29.246860+00:00 12345678.900001011789 12345678.900000961497 12345678.899996347725 12345678.899985210970 12345678.899985266849 22733543.423983380198 22733543.423983383924 22733543.317531693727 22733543.505203779787 22733543.505203779787
60293.163544532 2023-12-15T03:55:30.247592+00:00 12345678.900097981095 12345678.900097928941 12345678.899989869446 12345678.899988071993 12345678.899988127872 22733542.407948855311 22733542.407948859036 22733542.513207439333 22733542.282862585038 22733542.282862585038
60293.163556093 2023-12-15T03:55:31.246438+00:00 12345678.900014871731 12345678.900014819577 12345678.899993872270 12345678.899989340454 12345678.899989396334 22733542.593799490482 22733542.593799490482 22733542.471518419683 22733542.410995334387 22733542.410995334387
60293.163567693 2023-12-15T03:55:32.248692+00:00 12345678.899860534817 12345678.899860484526 12345678.900017257780 12345678.900035656989 12345678.900035712868 22733542.408766485751 22733542.408766489476 22733542.481435101479 22733542.634346235543 22733542.634346239269
60293.163579354 2023-12-15T03:55:33.256162+00:00 12345678.900032959878 12345678.900032907724 12345678.899997482076 12345678.900001976639 12345678.900002030656 22733542.440401580185 22733542.440401583910 22733542.438995316625 22733542.328361205757 22733542.328361209482
60293.163590855 2023-12-15T03:55:34.249920+00:00 12345678.900045255199 12345678.900045203045 12345678.899997640401 12345678.900000324473 12345678.900000378489 22733543.247499518096 22733543.247499521822 22733543.188710026443 22733543.270558960736 22733543.270558960736
60293.163602584 2023-12-15T03:55:35.263265+00:00 12345678.900129260495 12345678.900129210204 12345678.900006674230 12345678.900024389848 12345678.900024443865 22733542.779200952500 22733542.779200956225 22733542.871850267053 22733542.802844975144 22733542.802844978869
60293.163614165 2023-12-15T03:55:36.263829+00:00 12345678.899991869926 12345678.899991817772 12345678.899998636916 12345678.899993315339 12345678.899993371218 22733542.810438368469 22733542.810438368469 22733542.809024777263 22733542.694465782493 22733542.694465786219
60293.163625674 2023-12-15T03:55:37.258242+00:00 12345678.900004727766 12345678.900004677474 12345678.899999981746 12345678.899993967265 12345678.899994021282 22733543.395155269653 22733543.395155269653 22733543.337466184050 22733543.460113074630 22733543.460113078356
60293.163637251 2023-12-15T03:55:38.258447+00:00 12345678.899900529534 12345678.899900479242 12345678.899988010526 12345678.899987684563 12345678.899987740442 22733543.092198889703 22733543.092198893428 22733543.026826206595 22733543.013937361538 22733543.013937361538
60293.163648682 2023-12-15T03:55:39.246099+00:00 12345678.900052977726 12345678.900052927434 12345678.899988995865 12345678.899994155392 12345678.899994209409 22733542.789244968444 22733542.789244968444 22733542.915313150734 22733542.957337018102 22733542.957337018102
60293.163660442 2023-12-15T03:55:40.262195+00:00 12345678.899960597977 12345678.899960547686 12345678.900026677176 12345678.900029739365 12345678.900029793382 22733542.531867787242 22733542.531867787242 22733542.578183341771 22733542.493491329253 22733542.493491332978
60293.163671923 2023-12-15T03:55:41.254172+00:00 12345678.899887869135 12345678.899887818843 12345678.899991627783 12345678.899995228276 12345678.899995284155 22733542.714622709900 22733542.714622713625 22733542.645742561668 22733542.684899695218 22733542.684899698943
60293.163683479 2023-12-15T03:55:42.252613+00:00 12345678.900094466284 12345678.900094415992 12345678.899995209649 12345678.900022409856 12345678.900022463873 22733542.532321333885 22733542.532321337610 22733542.628860611469 22733542.604077368975 22733542.604077372700
60293.163695056 2023-12-15T03:55:43.252884+00:00 12345678.899929672480 12345678.899929622188 12345678.900006825104 12345678.900011660531 12345678.900011716411 22733543.224575582892 22733543.224575586617 22733543.009000152349 22733543.169414144009 22733543.169414147735
60293.163706646 2023-12-15T03:55:44.254247+00:00 12345678.900055423379 12345678.900055373088 12345678.899983545765 12345678.899948660284 12345678.899948712438 22733542.552259340882 22733542.552259344608 22733542.710400115699 22733542.700293987989 22733542.700293987989
60293.163718303 2023-12-15T03:55:45.261364+00:00 12345678.900122361258 12345678.900122309104 12345678.900016874075 12345678.900031268597 12345678.900031320751 22733543.147770561278 22733543.147770565003 22733543.127717208117 22733543.254872329533 22733543.254872333258
60293.163729891 2023-12-15T03:55:46.262612+00:00 12345678.899838451296 12345678.899838401005 12345678.899992160499 12345678.900002701208 12345678.900002757087 22733543.200893796980 22733543.200893800706 22733543.228806205094 22733543.109818749130 22733543.109818752855
60293.163741381 2023-12-15T03:55:47.255364+00:00 12345678.899993078783 12345678.899993026629 12345678.899996824563 12345678.900016924366 12345678.900016978383 22733542.991597637534 22733542.991597641259 22733543.040643967688 22733542.972254492342 22733542.972254496068
60293.163753002 2023-12-15T03:55:48.259378+00:00 12345678.899994526058 12345678.899994473904 12345678.899990020320 12345678.900000257418 12345678.900000311434 22733543.020389541984 22733543.020389541984 22733542.854660119861 22733542.915114998817 22733542.915114998817
60293.163764495 2023-12-15T03:55:49.252416+00:00 12345678.900025896728 12345678.900025846437 12345678.899996751919 12345678.900012135506 12345678.900012191385 22733542.415623374283 22733542.415623374283 22733542.482737995684 22733542.469517428428 22733542.469517428428
60293.163776172 2023-12-15T03:55:50.261234+00:00 12345678.900048289448 12345678.900048239157 12345678.899972772226 12345678.899993276224 12345678.899993332103 22733542.700192131102 22733542.700192134827 22733542.771238163114 22733542.814581479877 22733542.814581483603
60293.163787745 2023-12-15T03:55:51.261199+00:00 12345678.899983275682 12345678.899983225390 12345678.899986185133 12345678.899991840124 12345678.899991896003 22733543.377855431288 22733543.377855431288 22733543.375452991575 22733543.457493167371 22733543.457493167371
60293.163799186 2023-12-15T03:55:52.249714+00:00 12345678.899903951213 12345678.899903899059 12345678.899998227134 12345678.899992309511 12345678.899992367253 22733543.452883534133 22733543.452883537859 22733543.391534354538 22733543.408491816372 22733543.408491820097
60293.163810790 2023-12-15T03:55:53.252217+00:00 12345678.900052994490 12345678.900052944198 12345678.899993745610 12345678.899973589927 12345678.899973647669 22733543.081580221653 22733543.081580225378 22733543.112504888326 22733543.090566445142 22733543.090566448867
60293.163822452 2023-12-15T03:55:54.259861+00:00 12345678.899940371513 12345678.899940319359 12345678.900001820177 12345678.899987045676 12345678.899987099692 22733543.404003746808 22733543.404003746808 22733543.306232973933 22733543.370467022061 22733543.370467022061
60293.163833973 2023-12-15T03:55:55.255270+00:00 12345678.900090413168 12345678.900090362877 12345678.900005588308 12345678.900017261505 12345678.900017315522 22733543.181841142476 22733543.181841142476 22733543.317908458412 22733543.310325663537 22733543.310325667262
60293.163845635 2023-12-15T03:55:56.262888+00:00 12345678.900020893663 12345678.900020843372 12345678.900002835318 12345678.900011779740 12345678.900011833757 22733542.704527147114 22733542.704527150840 22733542.766011010855 22733542.764874782413 22733542.764874786139
60293.163857163 2023-12-15T03:55:57.258853+00:00 12345678.899911344051 12345678.899911291897 12345678.900003632531 12345678.900006935000 12345678.900006989017 22733542.442850697786 22733542.442850697786 22733542.436814852059 22733542.479696970433 22733542.479696974158
60293.163868745 2023-12-15T03:55:58.259602+00:00 12345678.900173246861 12345678.900173194706 12345678.900009674951 12345678.900028541684 12345678.900028593838 22733543.030785277486 22733543.030785281211 22733542.940574549139 22733543.055485617369 22733543.055485617369
60293.163880332 2023-12-15T03:55:59.260677+00:00 12345678.899829000235 12345678.899828948081 12345678.899980215356 12345678.899951662868 12345678.899951718748 22733543.302794296294 22733543.302794300020 22733543.273649841547 22733543.237565282732 22733543.237565282732
60293.163891737 2023-12-15T03:56:00.246085+00:00 12345678.900108985603 12345678.900108933449 12345678.900004653260 12345678.900019956753 12345678.900020012632 22733543.666375108063 22733543.666375111789 22733543.593356411904 22733543.704125527292 22733543.704125527292
60293.163903479 2023-12-15T03:56:01.260587+00:00 12345678.899865327403 12345678.899865277112 12345678.900003304705 12345678.899994162843 12345678.899994216859 22733543.064332436770 22733543.064332440495 22733543.143768966198 22733543.028918407857 22733543.028918407857
60293.163915350 2023-12-15T03:56:02.286272+00:00 12345678.899945382029 12345678.899945329875 12345678.899969939142 12345678.899927463382 12345678.899927519262 22733543.351914364845 22733543.351914368570 22733543.210710439831 22733543.230965174735 22733543.230965174735
60293.163926728 2023-12-15T03:56:03.269253+00:00 12345678.900035236031 12345678.900035185739 12345678.900000935420 12345678.900010954589 12345678.900011012331 22733543.353408329189 22733543.353408332914 22733543.403440069407 22733543.385283786803 22733543.385283790529
60293.163938071 2023-12-15T03:56:04.249354+00:00 12345678.899969214574 12345678.899969162419 12345678.900003958493 12345678.900024205446 12345678.900024257600 22733543.154821284115 22733543.154821284115 22733543.142956532538 22733543.118983365595 22733543.118983365595
60293.163949612 2023-12-15T03:56:05.246460+00:00 12345678.900073939934 12345678.900073887780 12345678.900001233444 12345678.899990100414 12345678.899990154430 22733543.270505681634 22733543.270505685359 22733543.192028798163 22733543.244463875890 22733543.244463879615
60293.163961197 2023-12-15T03:56:06.247454+00:00 12345678.900022262707 12345678.900022212416 12345678.900015998632 12345678.900024244562 12345678.900024298579 22733543.385240871459 22733543.385240875185 22733543.454186689109 22733543.471001714468 22733543.471001714468
60293.163972752 2023-12-15T03:56:07.245777+00:00 12345678.899976113811 12345678.899976061657 12345678.900000827387 12345678.899994280189 12345678.899994334206 22733543.455626275390 22733543.455626279116 22733543.406331717968 22733543.333995945752 22733543.333995949477
60293.163984505 2023-12-15T03:56:08.261172+00:00 12345678.900113975629 12345678.900113925338 12345678.899994974956 12345678.899985136464 12345678.899985192344 22733543.635328788310 22733543.635328788310 22733543.678395967931 22733543.639224842191 22733543.639224845916
60293.163995900 2023-12-15T03:56:09.245753+00:00 12345678.899931570515 12345678.899931520224 12345678.900001717731 12345678.900004366413 12345678.900004418567 22733543.625838913023 22733543.625838916749 22733543.758694700897 22733543.641877125949 22733543.641877129674
60293.164007538 2023-12-15T03:56:10.251255+00:00 12345678.899933559820 12345678.899933509529 12345678.899999251589 12345678.900002699345 12345678.900002757087 22733543.967394102365 22733543.967394102365 22733543.889897912741 22733543.790815267712 22733543.790815271437
60293.164019197 2023-12-15T03:56:11.258618+00:00 12345678.899983912706 12345678.899983862415 12345678.899979958311 12345678.899981232360 12345678.899981286377 22733543.886519767344 22733543.886519771069 22733543.847759198397 22733543.975508555770 22733543.975508559495
60293.164030616 2023-12-15T03:56:12.245188+00:00 12345678.900058886036 12345678.900058833882 12345678.900000246242 12345678.899990266189 12345678.899990320206 22733543.349978461862 22733543.349978461862 22733543.312572989613 22733543.225674465299 22733543.225674469024
60293.164042192 2023-12-15T03:56:13.245407+00:00 12345678.900039130822 12345678.900039078668 12345678.899994995445 12345678.899991173297 12345678.899991231039 22733543.275530286133 22733543.275530289859 22733543.379967249930 22733543.356450110674 22733543.356450114399
60293.164053780 2023-12-15T03:56:14.246604+00:00 12345678.900031516328 12345678.900031466037 12345678.900001756847 12345678.900015572086 12345678.900015627965 22733543.459236044437 22733543.459236048162 22733543.401394713670 22733543.317809443921 22733543.317809447646
60293.164065523 2023-12-15T03:56:15.261211+00:00 12345678.899807643145 12345678.899807590991 12345678.899999879301 12345678.899988463148 12345678.899988517165 22733543.651968512684 22733543.651968516409 22733543.859857548028 22733543.938656080514 22733543.938656084239
60293.164076914 2023-12-15T03:56:16.245356+00:00 12345678.900004878640 12345678.900004828349 12345678.899998521432 12345678.900006679818 12345678.900006733835 22733544.140191476792 22733544.140191476792 22733544.054506912827 22733544.089209396392 22733544.089209400117
60293.164088488 2023-12-15T03:56:17.245337+00:00 12345678.900126876310 12345678.900126824155 12345678.899984184653 12345678.899975191802 12345678.899975247681 22733543.918768547475 22733543.918768551201 22733543.967804364860 22733543.957495819777 22733543.957495819777
60293.164100061 2023-12-15T03:56:18.245256+00:00 12345678.900021387264 12345678.900021336973 12345678.899995232001 12345678.899985486642 12345678.899985542521 22733543.885632794350 22733543.885632798076 22733543.753369495273 22733543.669617857784 22733543.669617857784
60293.164111630 2023-12-15T03:56:19.244786+00:00 12345678.899907549843 12345678.899907497689 12345678.899993620813 12345678.899989016354 12345678.899989070371 22733543.606248494238 22733543.606248497963 22733543.527877070010 22733543.513784065843 22733543.513784069568
60293.164123220 2023-12-15T03:56:20.246264+00:00 12345678.900068916380 12345678.900068866089 12345678.899999782443 12345678.899999439716 12345678.899999493733 22733542.858285404742 22733542.858285408467 22733543.208271276206 22733543.107786379755 22733543.107786383480
60293.164134840 2023-12-15T03:56:21.250137+00:00 12345678.899930885062 12345678.899930834770 12345678.899998424575 12345678.899977587163 12345678.899977643043 22733543.848159570247 22733543.848159573972 22733543.533906374127 22733543.716489657760 22733543.716489657760
60293.164146403 2023-12-15T03:56:22.249218+00:00 12345678.899969741702 12345678.899969691411 12345678.899994514883 12345678.899978136644 12345678.899978194386 22733543.189710903913 22733543.189710903913 22733543.199566118419 22733543.126330919564 22733543.126330923289
60293.164157946 2023-12-15T03:56:23.246555+00:00 12345678.900073649362 12345678.900073597208 12345678.900005938485 12345678.900033164769 12345678.900033220649 22733543.264140330255 22733543.264140330255 22733543.280817762017 22733543.254550922662 22733543.254550922662
60293.164169516 2023-12-15T03:56:24.246199+00:00 12345678.899927927181 12345678.899927875027 12345678.899996850640 12345678.900007780641 12345678.900007836521 22733543.416216954589 22733543.416216954589 22733543.535705510527 22733543.510227270424 22733543.510227274150
60293.164181081 2023-12-15T03:56:25.245402+00:00 12345678.900084262714 12345678.900084212422 12345678.899997415021 12345678.899985315278 12345678.899985369295 22733543.447830077261 22733543.447830080986 22733543.489393755794 22733543.378633644432 22733543.378633648157
60293.164192734 2023-12-15T03:56:26.252196+00:00 12345678.899991145357 12345678.899991093203 12345678.899985685945 12345678.899988301098 12345678.899988356978 22733543.826460383832 22733543.826460387558 22733543.666158761829 22733543.708211176097 22733543.708211179823
60293.164204365 2023-12-15T03:56:27.257144+00:00 12345678.899914421141 12345678.899914368987 12345678.900005646050 12345678.900013351813 12345678.900013403967 22733543.514566637576 22733543.514566641301 22733543.633222024888 22733543.741329643875 22733543.741329643875
60293.164215981 2023-12-15T03:56:28.260738+00:00 12345678.900044152513 12345678.900044100359 12345678.900000693277 12345678.899987529963 12345678.899987585843 22733543.429950900376 22733543.429950900376 22733543.397373132408 22733543.387402977794 22733543.387402981520
60293.164227471 2023-12-15T03:56:29.253511+00:00 12345678.899945080280 12345678.899945028126 12345678.899995015934 12345678.899985689670 12345678.899985743687 22733543.703277491033 22733543.703277494758 22733543.725708611310 22733543.710451487452 22733543.710451491177
60293.164238967 2023-12-15T03:56:30.246750+00:00 12345678.900127632543 12345678.900127582252 12345678.899997580796 12345678.899992059916 12345678.899992112070 22733543.588595110923 22733543.588595114648 22733543.585052751005 22733543.509032782167 22733543.509032782167
60293.164250588 2023-12-15T03:56:31.250822+00:00 12345678.899951245636 12345678.899951193482 12345678.899996992201 12345678.899987455457 12345678.899987511337 22733543.347579058260 22733543.347579061985 22733543.427952181548 22733543.266424149275 22733543.266424153000
60293.164262102 2023-12-15T03:56:32.245620+00:00 12345678.899972409010 12345678.899972356856 12345678.899989053607 12345678.899972122163 12345678.899972179905 22733543.881358459592 22733543.881358459592 22733543.859535284340 22733544.049814485013 22733544.049814488739
60293.164273676 2023-12-15T03:56:33.245541+00:00 12345678.899928532541 12345678.899928482249 12345678.899999639019 12345678.900004452094 12345678.900004509836 22733543.799610696733 22733543.799610700458 22733543.576288811862 22733543.617824923247 22733543.617824923247
60293.164285263 2023-12-15T03:56:34.246704+00:00 12345678.900055956095 12345678.900055905804 12345678.899996696040 12345678.899984467775 12345678.899984523654 22733543.652021128684 22733543.652021132410 22733543.693647079170 22733543.691325645894 22733543.691325645894
60293.164296826 2023-12-15T03:56:35.245804+00:00 12345678.899986593053 12345678.899986540899 12345678.899995544925 12345678.899982361123 12345678.899982415140 22733543.675379637629 22733543.675379641354 22733543.805636722594 22733543.785372506827 22733543.785372506827
60293.164308412 2023-12-15T03:56:36.246749+00:00 12345678.899973306805 12345678.899973254651 12345678.900003002957 12345678.900009775534 12345678.900009831414 22733543.949724096805 22733543.949724096805 22733543.946926303208 22733543.944756988436 22733543.944756992161
60293.164319972 2023-12-15T03:56:37.245542+00:00 12345678.900042906404 12345678.900042854249 12345678.899995790794 12345678.899982506409 12345678.899982560426 22733544.049231003970 22733544.049231007695 22733543.939684860408 22733543.953139800578 22733543.953139804304
60293.164331547 2023-12-15T03:56:38.245629+00:00 12345678.899926673621 12345678.899926621467 12345678.900022933260 12345678.900027519092 12345678.900027573109 22733543.595866762102 22733543.595866765827 22733543.603944662958 22733543.618839725852 22733543.618839729577
60293.164343130 2023-12-15T03:56:39.246408+00:00 12345678.900006283075 12345678.900006230921 12345678.899985499680 12345678.899978635833 12345678.899978689849 22733543.293153449893 22733543.293153449893 22733543.341017410159 22733543.340913675725 22733543.340913679451
60293.164354889 2023-12-15T03:56:40.262378+00:00 12345678.900086158887 12345678.900086106732 12345678.899989672005 12345678.899982580915 12345678.899982636794 22733543.341743908823 22733543.341743908823 22733543.403498582542 22733543.271828483790 22733543.271828483790
60293.164366283 2023-12-15T03:56:41.246863+00:00 12345678.900002395734 12345678.900002345443 12345678.900017423555 12345678.900046659634 12345678.900046711788 22733543.974751178175 22733543.974751181901 22733543.970636673272 22733544.064947079867 22733544.064947083592
60293.164377991 2023-12-15T03:56:42.258424+00:00 12345678.900018658489 12345678.900018606335 12345678.899969149381 12345678.899960383773 12345678.899960437790 22733544.016221258789 22733544.016221258789 22733543.967895343900 22733544.067357663065 22733544.067357666790
60293.164389478 2023-12-15T03:56:43.250923+00:00 12345678.899884108454 12345678.899884056300 12345678.900000652298 12345678.900011695921 12345678.900011751801 22733543.875381872058 22733543.875381875783 22733543.885778620839 22733543.906359966844 22733543.906359970570
60293.164401147 2023-12-15T03:56:44.259108+00:00 12345678.900054892525 12345678.900054840371 12345678.900001645088 12345678.900005109608 12345678.900005165488 22733544.048242297024 22733544.048242300749 22733543.967047356069 22733544.027845166624 22733544.027845170349
60293.164412735 2023-12-15T03:56:45.260346+00:00 12345678.899997515604 12345678.899997465312 12345678.899989558384 12345678.899975202978 12345678.899975256994 22733544.053845655173 22733544.053845658898 22733543.991789393127 22733544.024457197636 22733544.024457197636
60293.164424188 2023-12-15T03:56:46.249806+00:00 12345678.900033269078 12345678.900033216923 12345678.900006381795 12345678.900009298697 12345678.900009352714 22733543.481197886169 22733543.481197889894 22733543.629016380757 22733543.445997893810 22733543.445997897536
60293.164435790 2023-12-15T03:56:47.252253+00:00 12345678.899862740189 12345678.899862688035 12345678.899990741163 12345678.899978006259 12345678.899978058413 22733544.016394756734 22733544.016394760460 22733543.987303003669 22733544.019587419927 22733544.019587419927
60293.164447442 2023-12-15T03:56:48.258964+00:00 12345678.900108201429 12345678.900108151138 12345678.900006107986 12345678.900016097352 12345678.900016153231 22733544.020028341562 22733544.020028341562 22733543.979176107794 22733543.931346751750 22733543.931346755475
60293.164459079 2023-12-15T03:56:49.264396+00:00 12345678.900034479797 12345678.900034429505 12345678.899998176843 12345678.899987742305 12345678.899987798184 22733543.590666711330 22733543.590666715056 22733543.651943024248 22733543.620636146516 22733543.620636146516
60293.164470559 2023-12-15T03:56:50.256277+00:00 12345678.899902729318 12345678.899902677163 12345678.899996617809 12345678.900009740144 12345678.900009794161 22733543.751135163009 22733543.751135163009 22733543.699244376272 22733543.799255207181 22733543.799255210906
60293.164482184 2023-12-15T03:56:51.260724+00:00 12345678.899981109425 12345678.899981059134 12345678.900004925206 12345678.900030538440 12345678.900030594319 22733543.731183163822 22733543.731183167547 22733543.732000954449 22733543.768845152110 22733543.768845155835
60293.164493769 2023-12-15T03:56:52.261632+00:00 12345678.900086747482 12345678.900086697191 12345678.900002293289 12345678.900006886572 12345678.900006942451 22733543.468653578311 22733543.468653582036 22733543.576829567552 22733543.637524940073 22733543.637524940073
60293.164505641 2023-12-15T03:56:53.287413+00:00 12345678.899913365021 12345678.899913312867 12345678.899999702349 12345678.900014279410 12345678.900014335290 22733543.983773544431 22733543.983773548156 22733543.851155720651 22733543.918421562761 22733543.918421566486
60293.164516818 2023-12-15T03:56:54.253050+00:00 12345678.900082841516 12345678.900082789361 12345678.899976156652 12345678.899958934635 12345678.899958990514 22733543.995240598917 22733543.995240602642 22733544.101779766381 22733543.953030444682 22733543.953030448407
60293.164528415 2023-12-15T03:56:55.255064+00:00 12345678.899979308248 12345678.899979256094 12345678.899990903214 12345678.899981338531 12345678.899981392547 22733544.687591541559 22733544.687591541559 22733544.515846498311 22733544.544168122113 22733544.544168125838
60293.164540054 2023-12-15T03:56:56.260640+00:00 12345678.899870170280 12345678.899870119989 12345678.900000315160 12345678.900002557784 12345678.900002613664 22733544.115192454308 22733544.115192458034 22733544.182080924511 22733544.261192120612 22733544.261192124337
60293.164551693 2023-12-15T03:56:57.266328+00:00 12345678.900021122769 12345678.900021072477 12345678.899996103719 12345678.899997115135 12345678.899997171015 22733543.977369990200 22733543.977369993925 22733543.990711819381 22733544.105865988880 22733544.105865992606
60293.164563113 2023-12-15T03:56:58.252945+00:00 12345678.900151157752 12345678.900151105598 12345678.900007583201 12345678.900006799027 12345678.900006853044 22733543.819538798183 22733543.819538801908 22733543.819580331445 22733543.617088772357 22733543.617088776082
60293.164574767 2023-12-15T03:56:59.259893+00:00 12345678.899953885004 12345678.899953832850 12345678.900018408895 12345678.900009261444 12345678.900009317324 22733544.488809656352 22733544.488809656352 22733544.437746804208 22733544.538792844862 22733544.538792844862
60293.164586356 2023-12-15T03:57:00.261140+00:00 12345678.899948947132 12345678.899948894978 12345678.900005226955 12345678.899977074936 12345678.899977128953 22733544.321154989302 22733544.321154989302 22733544.364770669490 22733544.487240053713 22733544.487240057439
60293.164597811 2023-12-15T03:57:01.250862+00:00 12345678.900108927861 12345678.900108877569 12345678.899981591851 12345678.899950714782 12345678.899950768799 22733544.042932771146 22733544.042932774872 22733544.165395885706 22733544.083755988628 22733544.083755992353
60293.164609722 2023-12-15T03:57:02.280013+00:00 12345678.899932673201 12345678.899932621047 12345678.900004366413 12345678.899998331442 12345678.899998385459 22733544.632798045874 22733544.632798049599 22733544.627787899226 22733544.554785490036 22733544.554785493761
60293.164620962 2023-12-15T03:57:03.251141+00:00 12345678.899983324111 12345678.899983273819 12345678.900004198775 12345678.899989468977 12345678.899989524856 22733544.941659964621 22733544.941659964621 22733544.796730637550 22733544.873657971621 22733544.873657975346
60293.164632541 2023-12-15T03:57:04.251550+00:00 12345678.899912172928 12345678.899912122637 12345678.899982320145 12345678.899959363043 12345678.899959420785 22733544.508364856243 22733544.508364859968 22733544.475894004107 22733544.407212216407 22733544.407212220132
60293.164644082 2023-12-15T03:57:05.248713+00:00 12345678.900013530627 12345678.900013480335 12345678.900014972314 12345678.900021882728 12345678.900021938607 22733544.211265660822 22733544.211265664548 22733544.318612840027 22733544.241198278964 22733544.241198282689
60293.164655628 2023-12-15T03:57:06.246219+00:00 12345678.900126306340 12345678.900126256049 12345678.899985089898 12345678.899980170652 12345678.899980224669 22733544.025402374566 22733544.025402378291 22733544.096616476774 22733544.128605023026 22733544.128605026752
60293.164667207 2023-12-15T03:57:07.246706+00:00 12345678.900020891801 12345678.900020841509 12345678.899992823601 12345678.899997256696 12345678.899997310713 22733544.183662835509 22733544.183662839234 22733544.110437572002 22733544.261118728667 22733544.261118732393
60293.164678809 2023-12-15T03:57:08.249090+00:00 12345678.899962915108 12345678.899962864816 12345678.899997008964 12345678.899994947016 12345678.899995001033 22733544.654487755150 22733544.654487755150 22733544.633606482297 22733544.740645859390 22733544.740645863116
60293.164690354 2023-12-15T03:57:09.246553+00:00 12345678.899899160489 12345678.899899110198 12345678.899992967024 12345678.899997981265 12345678.899998039007 22733544.545838627964 22733544.545838627964 22733544.568816889077 22733544.527800150216 22733544.527800150216
60293.164701929 2023-12-15T03:57:10.246686+00:00 12345678.899971302599 12345678.899971250445 12345678.900007141754 12345678.900005673990 12345678.900005728006 22733544.098394021392 22733544.098394025117 22733544.152762539685 22733544.062593791634 22733544.062593791634
60293.164713512 2023-12-15T03:57:11.247436+00:00 12345678.900141023099 12345678.900140972808 12345678.900013944134 12345678.900016209111 12345678.900016263127 22733544.566558685154 22733544.566558685154 22733544.506346490234 22733544.518542367965 22733544.518542371690
60293.164725063 2023-12-15T03:57:12.245443+00:00 12345678.899984395131 12345678.899984342977 12345678.899980576709 12345678.899969641119 12345678.899969695136 22733544.674810152501 22733544.674810156226 22733544.646270796657 22733544.670431979001 22733544.670431979001
60293.164736751 2023-12-15T03:57:13.255236+00:00 12345678.899963637814 12345678.899963587523 12345678.900007557124 12345678.900016162544 12345678.900016216561 22733544.243543557823 22733544.243543561548 22733544.292604956776 22733544.243939328939 22733544.243939328939
60293.164748317 2023-12-15T03:57:14.254603+00:00 12345678.900028016418 12345678.900027966127 12345678.899989485741 12345678.899983132258 12345678.899983190000 22733544.399764396250 22733544.399764399976 22733544.256246514618 22733544.346681114286 22733544.346681118011
60293.164759981 2023-12-15T03:57:15.262311+00:00 12345678.899880301207 12345678.899880249053 12345678.900007475168 12345678.900000482798 12345678.900000538677 22733543.905861493200 22733543.905861493200 22733544.234620813280 22733544.051878448576 22733544.051878452301
60293.164771461 2023-12-15T03:57:16.254206+00:00 12345678.900026965886 12345678.900026915595 12345678.900006767362 12345678.900022063404 12345678.900022119284 22733545.106057494879 22733545.106057498604 22733544.994175642729 22733545.219846379012 22733545.219846382737
60293.164783015 2023-12-15T03:57:17.252543+00:00 12345678.899948645383 12345678.899948595092 12345678.899967821315 12345678.899950461462 12345678.899950517341 22733544.910513877869 22733544.910513881594 22733544.818641569465 22733544.868608962744 22733544.868608962744
60293.164794598 2023-12-15T03:57:18.253242+00:00 12345678.900019600987 12345678.900019548833 12345678.899995882064 12345678.899996768683 12345678.899996822700 22733544.246654015034 22733544.246654018760 22733544.244113281369 22733544.173807602376 22733544.173807602376
60293.164806189 2023-12-15T03:57:19.254694+00:00 12345678.900105817243 12345678.900105765089 12345678.900016378611 12345678.900022914633 12345678.900022968650 22733544.029654618353 22733544.029654622078 22733544.043770767748 22733543.881488978863 22733543.881488982588
60293.164817827 2023-12-15T03:57:20.260272+00:00 12345678.899947319180 12345678.899947268888 12345678.899987645447 12345678.899979064241 12345678.899979118258 22733545.092823699117 22733545.092823699117 22733545.006776686758 22733545.144023295492 22733545.144023295492
60293.164829338 2023-12-15T03:57:21.254854+00:00 12345678.900092534721 12345678.900092484429 12345678.899994868785 12345678.899988412857 12345678.899988466874 22733545.120127368718 22733545.120127372444 22733545.259360570461 22733545.369909472764 22733545.369909472764
60293.164840865 2023-12-15T03:57:22.250732+00:00 12345678.899889981374 12345678.899889929220 12345678.899988893420 12345678.900007132441 12345678.900007186458 22733544.854085981846 22733544.854085985571 22733544.787004094571 22733544.733083069324 22733544.733083073050
60293.164852532 2023-12-15T03:57:23.258770+00:00 12345678.899967240170 12345678.899967189878 12345678.900007631630 12345678.900028079748 12345678.900028133765 22733544.493672102690 22733544.493672106415 22733544.547032464296 22733544.494221132249 22733544.494221135974
60293.164864014 2023-12-15T03:57:24.250855+00:00 12345678.900116845965 12345678.900116795674 12345678.900000791997 12345678.900002399459 12345678.900002453476 22733544.810380768031 22733544.810380771756 22733544.754868965596 22733544.806065510958 22733544.806065510958
60293.164875527 2023-12-15T03:57:25.245528+00:00 12345678.899997176602 12345678.899997126311 12345678.900012180209 12345678.900019753724 12345678.900019811466 22733544.703545421362 22733544.703545425087 22733544.644394077361 22733544.617974951863 22733544.617974955589
60293.164887178 2023-12-15T03:57:26.252193+00:00 12345678.899869184941 12345678.899869132787 12345678.899991320446 12345678.899998573586 12345678.899998633191 22733544.623650584370 22733544.623650588095 22733544.690408658236 22733544.794803217053 22733544.794803217053
60293.164898783 2023-12-15T03:57:27.254838+00:00 12345678.900139588863 12345678.900139538571 12345678.899991676211 12345678.900007734075 12345678.900007786229 22733544.624297425151 22733544.624297428876 22733544.643188267946 22733544.658496901393 22733544.658496901393
60293.164910329 2023-12-15T03:57:28.252423+00:00 12345678.899834504351 12345678.899834454060 12345678.899983072653 12345678.899941464886 12345678.899941518903 22733544.766075175256 22733544.766075178981 22733544.832291197032 22733544.805887192488 22733544.805887192488
60293.164921937 2023-12-15T03:57:29.255351+00:00 12345678.900089686736 12345678.900089636445 12345678.899999726564 12345678.899966843426 12345678.899966897443 22733544.910862125456 22733544.910862129182 22733544.769540317357 22733544.831351552159 22733544.831351555884
60293.164933534 2023-12-15T03:57:30.257363+00:00 12345678.900059904903 12345678.900059854612 12345678.900003045797 12345678.900009673089 12345678.900009727105 22733544.472989514470 22733544.472989518195 22733544.618033844978 22733544.573462966830 22733544.573462970555
60293.164945070 2023-12-15T03:57:31.254015+00:00 12345678.899894952774 12345678.899894900620 12345678.899980187416 12345678.899966465309 12345678.899966519326 22733545.385880284011 22733545.385880287737 22733545.352316442877 22733545.445201825351 22733545.445201825351
60293.164956740 2023-12-15T03:57:32.262306+00:00 12345678.900098836049 12345678.900098785758 12345678.900014080107 12345678.900031261146 12345678.900031315163 22733545.563396729529 22733545.563396729529 22733545.521704301238 22733545.607787951827 22733545.607787955552
60293.164968139 2023-12-15T03:57:33.247240+00:00 12345678.899958772585 12345678.899958722293 12345678.899995209649 12345678.900001848117 12345678.900001905859 22733544.986245464534 22733544.986245464534 22733544.911586478353 22733544.737427469343 22733544.737427469343
60293.164979853 2023-12-15T03:57:34.259266+00:00 12345678.899916000664 12345678.899915948510 12345678.900000903755 12345678.900010963902 12345678.900011019781 22733545.145841445774 22733545.145841449499 22733545.173632659018 22733545.215144198388 22733545.215144202113
60293.164991509 2023-12-15T03:57:35.266338+00:00 12345678.900043815374 12345678.900043765083 12345678.900002853945 12345678.900008024648 12345678.900008080527 22733545.139099292457 22733545.139099296182 22733545.219506755471 22733545.198827609420 22733545.198827609420
60293.165003014 2023-12-15T03:57:36.260392+00:00 12345678.899880571291 12345678.899880520999 12345678.899968694896 12345678.899943828583 12345678.899943886325 22733545.027756545693 22733545.027756545693 22733544.903118893504 22733544.900955703110 22733544.900955706835
60293.165014565 2023-12-15T03:57:37.258451+00:00 12345678.900009052828 12345678.900009000674 12345678.899997653440 12345678.900001628324 12345678.900001682341 22733544.691435907036 22733544.691435910761 22733544.830002430826 22733544.692226655781 22733544.692226655781
60293.165026006 2023-12-15T03:57:38.246914+00:00 12345678.900039488450 12345678.900039436296 12345678.899999160320 12345678.899996003136 12345678.899996055290 22733545.015434205532 22733545.015434205532 22733545.007462043315 22733544.965118143708 22733544.965118147433
60293.165037661 2023-12-15T03:57:39.253895+00:00 12345678.900116136298 12345678.900116084144 12345678.899997880682 12345678.899993199855 12345678.899993255734 22733545.247864209116 22733545.247864212841 22733545.094179645181 22733545.178397916257 22733545.178397916257
60293.165049286 2023-12-15T03:57:40.258311+00:00 12345678.899895826355 12345678.899895776063 12345678.899997944012 12345678.900018462911 12345678.900018518791 22733545.613080542535 22733545.613080546260 22733545.645180325955 22733545.826077573001 22733545.826077576727
60293.165060797 2023-12-15T03:57:41.252838+00:00 12345678.899993119761 12345678.899993067607 12345678.900013675913 12345678.900018339977 12345678.900018395856 22733545.479301452637 22733545.479301452637 22733545.561488457024 22733545.520874172449 22733545.520874176174
60293.165072380 2023-12-15T03:57:42.253617+00:00 12345678.900108927861 12345678.900108877569 12345678.899971555918 12345678.899960840121 12345678.899960896000 22733545.030249811709 22733545.030249815434 22733544.974162474275 22733544.930136062205 22733544.930136065930
60293.165083865 2023-12-15T03:57:43.245925+00:00 12345678.899999659508 12345678.899999609217 12345678.900005754083 12345678.899995753542 12345678.899995807558 22733544.327412191778 22733544.327412195504 22733544.423541463912 22733544.282696500421 22733544.282696504146
60293.165095633 2023-12-15T03:57:44.262695+00:00 12345678.899950899184 12345678.899950847030 12345678.899999633431 12345678.899989744648 12345678.899989798665 22733545.168715558946 22733545.168715562671 22733544.942032050341 22733545.070887725800 22733545.070887729526
60293.165107161 2023-12-15T03:57:45.258703+00:00 12345678.899927021936 12345678.899926969782 12345678.900010013953 12345678.900004113093 12345678.900004170835 22733544.926897190511 22733544.926897190511 22733545.118304487318 22733545.153839718550 22733545.153839722276
60293.165118742 2023-12-15T03:57:46.259283+00:00 12345678.900060612708 12345678.900060562417 12345678.899998947978 12345678.899990890175 12345678.899990944192 22733544.620399594307 22733544.620399598032 22733544.775217905641 22733544.688035495579 22733544.688035495579
60293.165130249 2023-12-15T03:57:47.253534+00:00 12345678.900039261207 12345678.900039210916 12345678.899982651696 12345678.899959728122 12345678.899959785864 22733545.110671598464 22733545.110671602190 22733544.966857854277 22733545.050877090544 22733545.050877090544
60293.165141860 2023-12-15T03:57:48.256674+00:00 12345678.899899994954 12345678.899899944663 12345678.899998918176 12345678.900006616488 12345678.900006670505 22733545.412435628474 22733545.412435628474 22733545.349790420383 22733545.409298107028 22733545.409298107028
60293.165153403 2023-12-15T03:57:49.253988+00:00 12345678.899970047176 12345678.899969996884 12345678.899996889755 12345678.900007406250 12345678.900007460266 22733545.049008607864 22733545.049008611590 22733545.123761229217 22733545.063815534115 22733545.063815537840
60293.165165004 2023-12-15T03:57:50.256359+00:00 12345678.900062976405 12345678.900062924251 12345678.900003682822 12345678.899995036423 12345678.899995092303 22733544.933951638639 22733544.933951638639 22733544.892847929150 22733544.927636671811 22733544.927636671811
60293.165176654 2023-12-15T03:57:51.262914+00:00 12345678.900041533634 12345678.900041483343 12345678.899998797104 12345678.899991095066 12345678.899991149083 22733544.898678414524 22733544.898678418249 22733544.851923659444 22733544.914594959468 22733544.914594963193
60293.165188195 2023-12-15T03:57:52.260036+00:00 12345678.899955812842 12345678.899955762550 12345678.899981986731 12345678.899978883564 12345678.899978937581 22733544.546464715153 22733544.546464715153 22733544.684831719846 22733544.515461713076 22733544.515461716801
60293.165199678 2023-12-15T03:57:53.252238+00:00 12345678.899913132191 12345678.899913080037 12345678.900010626763 12345678.900008767843 12345678.900008823723 22733545.084112592041 22733545.084112592041 22733544.992799505591 22733544.886420376599 22733544.886420380324
60293.165211252 2023-12-15T03:57:54.252207+00:00 12345678.900147119537 12345678.900147067383 12345678.899992709979 12345678.899980360642 12345678.899980414659 22733545.622432019562 22733545.622432019562 22733545.538671784103 22733545.718106020242 22733545.718106020242
60293.165222897 2023-12-15T03:57:55.258301+00:00 12345678.900011470541 12345678.900011420250 12345678.900012874976 12345678.900006176904 12345678.900006232783 22733545.147455479950 22733545.147455483675 22733545.261876575649 22733545.242078021169 22733545.242078024894
60293.165234344 2023-12-15T03:57:56.247305+00:00 12345678.899891749024 12345678.899891698733 12345678.899989390746 12345678.899969503284 12345678.899969557300 22733545.275107398629 22733545.275107398629 22733545.303900137544 22733545.454506836832 22733545.454506840557
60293.165245971 2023-12-15T03:57:57.251872+00:00 12345678.900021268055 12345678.900021217763 12345678.900013683364 12345678.900038527325 12345678.900038581342 22733544.746961180121 22733544.746961180121 22733544.792421963066 22733544.669293753803 22733544.669293757528
60293.165257646 2023-12-15T03:57:58.260648+00:00 12345678.900031143799 12345678.900031091645 12345678.899993048981 12345678.900007799268 12345678.900007851422 22733544.779667399824 22733544.779667399824 22733544.768300786614 22733544.699394688010 22733544.699394688010
60293.165269249 2023-12-15T03:57:59.263123+00:00 12345678.900018312037 12345678.900018261746 12345678.899996927008 12345678.900014763698 12345678.900014817715 22733545.418111249804 22733545.418111249804 22733545.217350032181 22733545.295611422509 22733545.295611422509
60293.165280793 2023-12-15T03:58:00.260536+00:00 12345678.899861678481 12345678.899861626327 12345678.899980161339 12345678.899969786406 12345678.899969842285 22733544.911162674427 22733544.911162674427 22733544.880952801555 22733544.930642761290 22733544.930642761290
60293.165292421 2023-12-15T03:58:01.265215+00:00 12345678.900166792795 12345678.900166740641 12345678.900000851601 12345678.900012604892 12345678.900012658909 22733544.603531241417 22733544.603531241417 22733544.827533639967 22733544.865826092660 22733544.865826096386
60293.165304031 2023-12-15T03:58:02.268280+00:00 12345678.899907095358 12345678.899907045066 12345678.899995509535 12345678.899992955849 12345678.899993009865 22733545.791601050645 22733545.791601050645 22733545.654892161489 22733545.792407553643 22733545.792407557368
60293.165315742 2023-12-15T03:58:03.280072+00:00 12345678.899972509593 12345678.899972459301 12345678.900016767904 12345678.900021020323 12345678.900021074340 22733545.377963870764 22733545.377963870764 22733545.405066758394 22733545.449378058314 22733545.449378062040
60293.165327056 2023-12-15T03:58:04.257618+00:00 12345678.900045143440 12345678.900045091286 12345678.899977983907 12345678.899965889752 12345678.899965943769 22733544.704523876309 22733544.704523876309 22733544.759027432650 22733544.669587422162 22733544.669587422162
60293.165338533 2023-12-15T03:58:05.249266+00:00 12345678.900027384982 12345678.900027334690 12345678.899988878518 12345678.900000829250 12345678.900000885129 22733545.576972525567 22733545.576972525567 22733545.388389736414 22733545.488806422800 22733545.488806422800
60293.165350094 2023-12-15T03:58:06.248145+00:00 12345678.899896040559 12345678.899895988405 12345678.900028409436 12345678.900035003200 12345678.900035059080 22733545.267192091793 22733545.267192091793 22733545.370604686439 22733545.273198846728 22733545.273198850453
60293.165361632 2023-12-15T03:58:07.245028+00:00 12345678.899974452332 12345678.899974400178 12345678.899972334504 12345678.899955095723 12345678.899955153465 22733545.419031064957 22733545.419031068683 22733545.654936302453 22733545.631403304636 22733545.631403308362
60293.165373218 2023-12-15T03:58:08.246017+00:00 12345678.900013905019 12345678.900013854727 12345678.900004727766 12345678.900010500103 12345678.900010554120 22733546.110121492296 22733546.110121496022 22733545.833475168794 22733545.878082320094 22733545.878082323819
60293.165384828 2023-12-15T03:58:09.249172+00:00 12345678.899972630665 12345678.899972580373 12345678.899994017556 12345678.899993093684 12345678.899993147701 22733545.144632060081 22733545.144632063806 22733545.211161717772 22733545.291107937694 22733545.291107941419
60293.165396368 2023-12-15T03:58:10.246156+00:00 12345678.900098755956 12345678.900098705664 12345678.900000341237 12345678.900010162964 12345678.900010218844 22733544.835889257491 22733544.835889261216 22733544.914266146719 22733544.840562872589 22733544.840562872589
60293.165407936 2023-12-15T03:58:11.245644+00:00 12345678.899909222499 12345678.899909172207 12345678.900007568300 12345678.900023775175 12345678.900023829192 22733545.387944966555 22733545.387944970280 22733545.376472387463 22733545.294575601816 22733545.294575605541
60293.165419674 2023-12-15T03:58:12.259882+00:00 12345678.900041611865 12345678.900041561574 12345678.899976406246 12345678.899974217638 12345678.899974269792 22733545.682406190783 22733545.682406194508 22733545.675833102316 22733545.717308297753 22733545.717308297753
60293.165431216 2023-12-15T03:58:13.257105+00:00 12345678.899905081838 12345678.899905031547 12345678.899979598820 12345678.899991024286 12345678.899991080165 22733545.384659480304 22733545.384659484029 22733545.515690308064 22733545.382428333163 22733545.382428333163
60293.165442663 2023-12-15T03:58:14.246112+00:00 12345678.900141807273 12345678.900141755119 12345678.899999789894 12345678.900042366236 12345678.900042420253 22733545.854138221592 22733545.854138225317 22733545.695453491062 22733545.684794276953 22733545.684794276953
60293.165454412 2023-12-15T03:58:15.261185+00:00 12345678.900008676574 12345678.900008626282 12345678.899989329278 12345678.899992344901 12345678.899992400780 22733545.713708087802 22733545.713708091527 22733545.653580348939 22733545.721745278686 22733545.721745282412
60293.165466072 2023-12-15T03:58:16.268623+00:00 12345678.899838361889 12345678.899838311598 12345678.899980425835 12345678.899959996343 12345678.899960050359 22733545.022691622376 22733545.022691626102 22733545.080007053912 22733544.982919465750 22733544.982919469476
60293.165477459 2023-12-15T03:58:17.252443+00:00 12345678.899972988293 12345678.899972936139 12345678.900010991842 12345678.900017343462 12345678.900017401204 22733545.171768233180 22733545.171768236905 22733545.205696187913 22733545.309214882553 22733545.309214886278
60293.165489126 2023-12-15T03:58:18.260514+00:00 12345678.900164781138 12345678.900164728984 12345678.900005608797 12345678.900007154793 12345678.900007212535 22733545.140539363027 22733545.140539366752 22733545.045522712171 22733544.913058523089 22733544.913058523089
60293.165500704 2023-12-15T03:58:19.260826+00:00 12345678.899904403836 12345678.899904351681 12345678.900008274242 12345678.900000521913 12345678.900000574067 22733545.102339819074 22733545.102339819074 22733545.284393109381 22733545.234095130116 22733545.234095133841
60293.165512302 2023-12-15T03:58:20.262886+00:00 12345678.900015352294 12345678.900015300140 12345678.899996448308 12345678.900005411357 12345678.900005465373 22733545.926960676908 22733545.926960680634 22733545.858509663492 22733546.057724580169 22733546.057724583894
60293.165523821 2023-12-15T03:58:21.258176+00:00 12345678.899934610352 12345678.899934558198 12345678.899975392967 12345678.899975771084 12345678.899975825101 22733545.532653018832 22733545.532653022557 22733545.393127456307 22733545.280687972903 22733545.280687972903
60293.165535405 2023-12-15T03:58:22.258963+00:00 12345678.900094166398 12345678.900094114244 12345678.900002188981 12345678.900021295995 12345678.900021350011 22733545.175293680280 22733545.175293684006 22733545.278334941715 22733545.089265808463 22733545.089265812188
60293.165547000 2023-12-15T03:58:23.260834+00:00 12345678.900054318830 12345678.900054268539 12345678.900005221367 12345678.899989234284 12345678.899989292026 22733545.717362839729 22733545.717362839729 22733545.636021543294 22733545.709865059704 22733545.709865063429
60293.165558454 2023-12-15T03:58:24.250373+00:00 12345678.899845477194 12345678.899845425040 12345678.899985466152 12345678.899938283488 12345678.899938339368 22733545.649555694312 22733545.649555694312 22733545.630502164364 22733545.738901268691 22733545.738901272416
60293.165570173 2023-12-15T03:58:25.262937+00:00 12345678.900062404573 12345678.900062352419 12345678.900019517168 12345678.900026854128 12345678.900026908144 22733545.899307243526 22733545.899307247251 22733545.867191344500 22733545.911297541112 22733545.911297544837
60293.165581726 2023-12-15T03:58:26.261187+00:00 12345678.899949615821 12345678.899949565530 12345678.900001741946 12345678.899998024106 12345678.899998079985 22733545.292131166905 22733545.292131166905 22733545.408861871809 22733545.224422391504 22733545.224422395229
60293.165593132 2023-12-15T03:58:27.246606+00:00 12345678.900118952617 12345678.900118900463 12345678.899995276704 12345678.899982225150 12345678.899982281029 22733545.375530738384 22733545.375530742109 22733545.434226080775 22733545.455616820604 22733545.455616824329
60293.165604758 2023-12-15T03:58:28.251057+00:00 12345678.899924434721 12345678.899924382567 12345678.899994645268 12345678.899999028072 12345678.899999085814 22733546.026356507093 22733546.026356510818 22733545.863895807415 22733545.953977007419 22733545.953977011144
60293.165616437 2023-12-15T03:58:29.260183+00:00 12345678.900078039616 12345678.900077989325 12345678.899994393811 12345678.899995401502 12345678.899995455518 22733545.893020290881 22733545.893020290881 22733545.926389526576 22733545.902137748897 22733545.902137752622
60293.165628033 2023-12-15T03:58:30.262053+00:00 12345678.900008067489 12345678.900008017197 12345678.900003662333 12345678.900006238371 12345678.900006292388 22733545.746486917138 22733545.746486920863 22733545.818900190294 22733545.771300911903 22733545.771300915629
60293.165639574 2023-12-15T03:58:31.259159+00:00 12345678.900036867708 12345678.900036817417 12345678.899999231100 12345678.900008244440 12345678.900008298457 22733545.911645907909 22733545.911645907909 22733545.901641122997 22733545.888782761991 22733545.888782761991
60293.165651148 2023-12-15T03:58:32.259161+00:00 12345678.899922616780 12345678.899922566488 12345678.899991761893 12345678.899990646169 12345678.899990700185 22733545.801106549799 22733545.801106553525 22733545.882697667927 22733545.840032771230 22733545.840032771230
60293.165662740 2023-12-15T03:58:33.260730+00:00 12345678.900041155517 12345678.900041103363 12345678.900006530806 12345678.900031639263 12345678.900031693280 22733545.999876320362 22733545.999876324087 22733545.837196987122 22733545.917267221957 22733545.917267225683
60293.165674306 2023-12-15T03:58:34.259980+00:00 12345678.899909751490 12345678.899909701198 12345678.899984190241 12345678.899989426136 12345678.899989482015 22733545.362253230065 22733545.362253230065 22733545.454487022012 22733545.370366040617 22733545.370366044343
60293.165685725 2023-12-15T03:58:35.246698+00:00 12345678.899940259755 12345678.899940209463 12345678.899998532608 12345678.899999894202 12345678.899999950081 22733545.673074986786 22733545.673074986786 22733545.691528856754 22733545.739740278572 22733545.739740282297
60293.165697373 2023-12-15T03:58:36.253058+00:00 12345678.900135088712 12345678.900135038421 12345678.899997746572 12345678.900021074340 12345678.900021128356 22733545.933629024774 22733545.933629028499 22733545.873475272208 22733545.987177915871 22733545.987177919596
60293.165709035 2023-12-15T03:58:37.260625+00:00 12345678.899964818731 12345678.899964768440 12345678.900003351271 12345678.900028739125 12345678.900028796867 22733545.773187730461 22733545.773187734187 22733545.782828882337 22733545.705190576613 22733545.705190576613
60293.165720599 2023-12-15T03:58:38.259723+00:00 12345678.899875111878 12345678.899875059724 12345678.899995004758 12345678.899996856228 12345678.899996912107 22733545.835935540497 22733545.835935540497 22733545.768804430962 22733545.733848474920 22733545.733848474920
60293.165732184 2023-12-15T03:58:39.260739+00:00 12345678.900039635599 12345678.900039583445 12345678.900005247444 12345678.900013338774 12345678.900013392791 22733545.606291268021 22733545.606291271746 22733545.692775011063 22733545.762584511191 22733545.762584514916
60293.165743597 2023-12-15T03:58:40.246747+00:00 12345678.900004424155 12345678.900004373863 12345678.899995524436 12345678.899986198172 12345678.899986250326 22733545.848482616246 22733545.848482619971 22733545.902888357639 22733545.902389768511 22733545.902389772236
60293.165755238 2023-12-15T03:58:41.252559+00:00 12345678.900075918064 12345678.900075867772 12345678.900002760813 12345678.899987217039 12345678.899987271056 22733545.920874822885 22733545.920874826610 22733545.957226060331 22733545.970571469516 22733545.970571473241
60293.165766799 2023-12-15T03:58:42.251434+00:00 12345678.900014592335 12345678.900014540181 12345678.899998771027 12345678.899981847033 12345678.899981901050 22733545.717886421829 22733545.717886425555 22733545.622733406723 22733545.626004043967 22733545.626004047692
60293.165778378 2023-12-15T03:58:43.251835+00:00 12345678.899971185252 12345678.899971133098 12345678.899973388761 12345678.899957375601 12345678.899957429618 22733545.963440600783 22733545.963440600783 22733545.952857747674 22733546.075596790761 22733546.075596794486
60293.165790028 2023-12-15T03:58:44.258461+00:00 12345678.899946255609 12345678.899946203455 12345678.900000648573 12345678.900014679879 12345678.900014733896 22733546.056839033961 22733546.056839037687 22733546.127065014094 22733546.142427720129 22733546.142427720129
60293.165801459 2023-12-15T03:58:45.246012+00:00 12345678.900034137070 12345678.900034086779 12345678.900001188740 12345678.900012578815 12345678.900012632832 22733546.161743685603 22733546.161743689328 22733546.094461344182 22733546.054077085108 22733546.054077088833
60293.165813113 2023-12-15T03:58:46.252930+00:00 12345678.900014668703 12345678.900014616549 12345678.899984028190 12345678.899995964020 12345678.899996019900 22733546.161011032760 22733546.161011032760 22733546.114621717483 22733546.259777322412 22733546.259777326137
60293.165824754 2023-12-15T03:58:47.258725+00:00 12345678.899937814102 12345678.899937763810 12345678.900005474687 12345678.900017216802 12345678.900017274544 22733545.843611191958 22733545.843611195683 22733545.958108227700 22733546.010052964091 22733546.010052964091
60293.165836339 2023-12-15T03:58:48.259708+00:00 12345678.900013692677 12345678.900013640523 12345678.899997111410 12345678.899995343760 12345678.899995399639 22733545.631058435887 22733545.631058435887 22733545.750830527395 22733545.540742576122 22733545.540742576122
60293.165847846 2023-12-15T03:58:49.253881+00:00 12345678.899985982105 12345678.899985931814 12345678.899997433648 12345678.899992292747 12345678.899992348626 22733546.179871462286 22733546.179871466011 22733546.092460751534 22733545.969294779003 22733545.969294782728
60293.165859395 2023-12-15T03:58:50.251681+00:00 12345678.899967543781 12345678.899967493489 12345678.900001093745 12345678.900008134544 12345678.900008188561 22733546.232078429312 22733546.232078433037 22733546.167107809335 22733546.262637604028 22733546.262637604028
60293.165870959 2023-12-15T03:58:51.250833+00:00 12345678.900125546381 12345678.900125496089 12345678.900005433708 12345678.899998875335 12345678.899998929352 22733546.056747060269 22733546.056747063994 22733546.028199825436 22733546.271381922066 22733546.271381925792
60293.165882587 2023-12-15T03:58:52.255557+00:00 12345678.899992318824 12345678.899992266670 12345678.900006420910 12345678.899997282773 12345678.899997336790 22733545.652450360358 22733545.652450360358 22733545.669336974621 22733545.551368668675 22733545.551368672401
60293.165894223 2023-12-15T03:58:53.260920+00:00 12345678.899861752987 12345678.899861700833 12345678.899997601286 12345678.899981373921 12345678.899981426075 22733546.226453203708 22733546.226453207433 22733546.192464180291 22733546.106251720339 22733546.106251724064
60293.165905893 2023-12-15T03:58:54.269129+00:00 12345678.900036031380 12345678.900035981089 12345678.899975970387 12345678.899939123541 12345678.899939179420 22733546.722293332219 22733546.722293335944 22733546.689638771117 22733546.711569532752 22733546.711569536477
60293.165917280 2023-12-15T03:58:55.252990+00:00 12345678.900075973943 12345678.900075921789 12345678.900013482198 12345678.900037348270 12345678.900037402287 22733546.223227221519 22733546.223227225244 22733546.276987239718 22733546.318673815578 22733546.318673819304
60293.165928918 2023-12-15T03:58:56.258554+00:00 12345678.899919750169 12345678.899919699878 12345678.899966640398 12345678.899955857545 12345678.899955911562 22733546.006126742810 22733546.006126746535 22733545.968553952873 22733546.110906962305 22733546.110906966031
60293.165940434 2023-12-15T03:58:57.253505+00:00 12345678.899978725240 12345678.899978673086 12345678.899998698384 12345678.900027981028 12345678.900028035045 22733545.651710800827 22733545.651710804552 22733545.731602028012 22733545.704325489700 22733545.704325489700
60293.165951935 2023-12-15T03:58:58.247139+00:00 12345678.899946976453 12345678.899946924299 12345678.899991439655 12345678.900008473545 12345678.900008529425 22733546.256121303886 22733546.256121303886 22733546.238804273307 22733546.370216023177 22733546.370216023177
60293.165963685 2023-12-15T03:58:59.262343+00:00 12345678.899991454557 12345678.899991402403 12345678.900025336072 12345678.900021439418 12345678.900021493435 22733546.262311995029 22733546.262311998755 22733546.219242144376 22733546.083700526506 22733546.083700530231
60293.165975243 2023-12-15T03:59:00.260981+00:00 12345678.900152103975 12345678.900152053684 12345678.900013145059 12345678.900005221367 12345678.900005275384 22733546.249628800899 22733546.249628804624 22733546.311404343694 22733546.290478195995 22733546.290478199720
60293.165986806 2023-12-15T03:59:01.260021+00:00 12345678.899899240583 12345678.899899188429 12345678.900000343099 12345678.900009820238 12345678.900009874254 22733546.774760104716 22733546.774760108441 22733546.708883669227 22733546.839171756059 22733546.839171759784
60293.165998282 2023-12-15T03:59:02.251551+00:00 12345678.900004573166 12345678.900004522875 12345678.900006622076 12345678.900022778660 12345678.900022830814 22733546.653022658080 22733546.653022658080 22733546.764148045331 22733546.769968718290 22733546.769968718290
60293.166010007 2023-12-15T03:59:03.264581+00:00 12345678.899968720973 12345678.899968670681 12345678.899985842407 12345678.899977482855 12345678.899977538735 22733546.723378952593 22733546.723378956318 22733546.667178496718 22733546.716175809503 22733546.716175813228
60293.166021362 2023-12-15T03:59:04.245711+00:00 12345678.900010989979 12345678.900010937825 12345678.899992324412 12345678.899992702529 12345678.899992754683 22733545.978475820273 22733545.978475823998 22733546.012352656573 22733545.994441986084 22733545.994441989809
60293.166032940 2023-12-15T03:59:05.246052+00:00 12345678.900069463998 12345678.900069411844 12345678.900010900572 12345678.900037698448 12345678.900037754327 22733546.178542606533 22733546.178542610258 22733546.038556188345 22733546.077954638749 22733546.077954642475
60293.166044531 2023-12-15T03:59:06.247487+00:00 12345678.900047302246 12345678.900047251955 12345678.899990240112 12345678.900020143017 12345678.900020197034 22733546.512018069625 22733546.512018073350 22733546.656170833856 22733546.697007477283 22733546.697007481009
60293.166056098 2023-12-15T03:59:07.246856+00:00 12345678.899979135022 12345678.899979082868 12345678.899969570339 12345678.899962838739 12345678.899962892756 22733546.179574880749 22733546.179574880749 22733546.228068288416 22733546.071892611682 22733546.071892611682
60293.166067665 2023-12-15T03:59:08.246285+00:00 12345678.899999540299 12345678.899999490008 12345678.900009011850 12345678.900026533753 12345678.900026591495 22733546.679902419448 22733546.679902423173 22733546.438222981989 22733546.628537841141 22733546.628537844867
60293.166079271 2023-12-15T03:59:09.249031+00:00 12345678.899932403117 12345678.899932350963 12345678.899996370077 12345678.900007734075 12345678.900007788092 22733546.179886877537 22733546.179886881262 22733546.250461928546 22733546.194305241108 22733546.194305244833
60293.166090807 2023-12-15T03:59:10.245729+00:00 12345678.899956537411 12345678.899956485257 12345678.899989204481 12345678.900001909584 12345678.900001961738 22733545.854212619364 22733545.854212623090 22733546.050808817148 22733546.040393210948 22733546.040393214673
60293.166102480 2023-12-15T03:59:11.254307+00:00 12345678.899996839464 12345678.899996787310 12345678.899994058535 12345678.899986099452 12345678.899986153468 22733546.273246057332 22733546.273246057332 22733546.181201621890 22733546.327219661325 22733546.327219661325
60293.166113962 2023-12-15T03:59:12.246367+00:00 12345678.900005334988 12345678.900005282834 12345678.900005510077 12345678.900008240715 12345678.900008294731 22733546.090538810939 22733546.090538814664 22733545.991476025432 22733545.883564289659 22733545.883564293385
60293.166125535 2023-12-15T03:59:13.246223+00:00 12345678.900009321049 12345678.900009270757 12345678.899996574968 12345678.899994099513 12345678.899994155392 22733546.125271230936 22733546.125271230936 22733546.323403052986 22733546.333215840161 22733546.333215840161
60293.166137184 2023-12-15T03:59:14.252654+00:00 12345678.900113672018 12345678.900113621727 12345678.900001997128 12345678.900002069771 12345678.900002123788 22733546.725943993777 22733546.725943997502 22733546.590743217617 22733546.643902521580 22733546.643902521580
60293.166148854 2023-12-15T03:59:15.261000+00:00 12345678.899979872629 12345678.899979822338 12345678.899996919557 12345678.899987731129 12345678.899987785146 22733546.694174118340 22733546.694174122065 22733546.533664301038 22733546.702616482973 22733546.702616486698
60293.166160366 2023-12-15T03:59:16.255587+00:00 12345678.899859778583 12345678.899859726429 12345678.899985499680 12345678.899983542040 12345678.899983596057 22733545.961412664503 22733545.961412664503 22733546.174263928086 22733546.099128995091 22733546.099128998816
60293.166171917 2023-12-15T03:59:17.253594+00:00 12345678.900062082335 12345678.900062032044 12345678.899994302541 12345678.900005042553 12345678.900005098432 22733546.159987129271 22733546.159987132996 22733546.104044701904 22733546.041094657034 22733546.041094660759
60293.166183561 2023-12-15T03:59:18.259663+00:00 12345678.899897197261 12345678.899897146970 12345678.900000123307 12345678.900014905259 12345678.900014963001 22733546.078822810203 22733546.078822810203 22733546.088175237179 22733546.051246277988 22733546.051246281713
60293.166195142 2023-12-15T03:59:19.260260+00:00 12345678.900035014376 12345678.900034962222 12345678.899984285235 12345678.899985866621 12345678.899985922500 22733546.516127176583 22733546.516127176583 22733546.410325370729 22733546.455819875002 22733546.455819875002
60293.166206602 2023-12-15T03:59:20.250447+00:00 12345678.900097694248 12345678.900097643957 12345678.899998990819 12345678.899997588247 12345678.899997644126 22733546.603794369847 22733546.603794369847 22733546.728970900178 22733546.589095376432 22733546.589095380157
60293.166218285 2023-12-15T03:59:21.259886+00:00 12345678.899959798902 12345678.899959748611 12345678.900008134544 12345678.900010377169 12345678.900010431185 22733547.250284262002 22733547.250284265727 22733547.245042163879 22733547.339238353074 22733547.339238356799
60293.166229898 2023-12-15T03:59:22.263157+00:00 12345678.900062255561 12345678.900062205270 12345678.899999890476 12345678.899993574247 12345678.899993628263 22733546.836866647005 22733546.836866647005 22733546.718343187124 22733546.685753442347 22733546.685753446072
60293.166241447 2023-12-15T03:59:23.261048+00:00 12345678.899907210842 12345678.899907158688 12345678.900001384318 12345678.899981472641 12345678.899981524795 22733546.724814888090 22733546.724814891815 22733546.862239181995 22733546.849498152733 22733546.849498152733
60293.166252947 2023-12-15T03:59:24.254617+00:00 12345678.900094581768 12345678.900094531476 12345678.900003233925 12345678.900000093505 12345678.900000147521 22733547.075579028577 22733547.075579028577 22733546.966931879520 22733547.053246043622 22733547.053246043622
60293.166264499 2023-12-15T03:59:25.252706+00:00 12345678.899947769940 12345678.899947719648 12345678.899994689971 12345678.899986110628 12345678.899986164644 22733546.945734094828 22733546.945734098554 22733546.998019538820 22733547.021309882402 22733547.021309886128
60293.166276153 2023-12-15T03:59:26.259624+00:00 12345678.900020668283 12345678.900020617992 12345678.899996364489 12345678.899997636676 12345678.899997692555 22733547.087362010032 22733547.087362013757 22733547.047352954745 22733547.105241421610 22733547.105241425335
60293.166287644 2023-12-15T03:59:27.252454+00:00 12345678.899872677401 12345678.899872625247 12345678.900001090020 12345678.899998646230 12345678.899998700246 22733546.815339177847 22733546.815339181572 22733546.731428381056 22733546.700981728733 22733546.700981728733
60293.166299246 2023-12-15T03:59:28.254846+00:00 12345678.900011010468 12345678.900010958314 12345678.899994881824 12345678.900008548051 12345678.900008603930 22733546.553792711347 22733546.553792711347 22733546.669340383261 22733546.625663280487 22733546.625663284212
60293.166310724 2023-12-15T03:59:29.246552+00:00 12345678.900099221617 12345678.900099171326 12345678.899994151667 12345678.900009289384 12345678.900009347126 22733546.553653724492 22733546.553653724492 22733546.551798295230 22733546.345115218312 22733546.345115222037
60293.166322296 2023-12-15T03:59:30.246402+00:00 12345678.899965723976 12345678.899965671822 12345678.899992546067 12345678.899987360463 12345678.899987418205 22733546.888731233776 22733546.888731237501 22733547.052341267467 22733547.040202792734 22733547.040202792734
60293.166333953 2023-12-15T03:59:31.253569+00:00 12345678.899934070185 12345678.899934018031 12345678.899992696941 12345678.899988323450 12345678.899988375604 22733547.374390579760 22733547.374390583485 22733547.166613735259 22733547.253647558391 22733547.253647558391
60293.166345579 2023-12-15T03:59:32.258027+00:00 12345678.900067646056 12345678.900067595765 12345678.900013076141 12345678.900007678196 12345678.900007732213 22733547.006938468665 22733547.006938472390 22733547.167498253286 22733547.194576527923 22733547.194576531649
60293.166357201 2023-12-15T03:59:33.262144+00:00 12345678.899930922315 12345678.899930872023 12345678.899996204302 12345678.899979250506 12345678.899979304522 22733547.350824896246 22733547.350824896246 22733547.240448836237 22733547.425032380968 22733547.425032384694
60293.166368763 2023-12-15T03:59:34.261118+00:00 12345678.900039752945 12345678.900039702654 12345678.900040211156 12345678.900079607964 12345678.900079663843 22733546.547936949879 22733546.547936953604 22733546.517387706786 22733546.434917721897 22733546.434917721897
60293.166380168 2023-12-15T03:59:35.246517+00:00 12345678.900034207851 12345678.900034155697 12345678.899983201176 12345678.899972939864 12345678.899972993881 22733546.103170182556 22733546.103170182556 22733546.208505250514 22733546.131011288613 22733546.131011292338
60293.166391919 2023-12-15T03:59:36.261791+00:00 12345678.899999873713 12345678.899999823421 12345678.900005176663 12345678.900014787912 12345678.900014841929 22733546.596611779183 22733546.596611782908 22733546.572988711298 22733546.547893434763 22733546.547893438488
60293.166403405 2023-12-15T03:59:37.254194+00:00 12345678.899919033051 12345678.899918980896 12345678.899995926768 12345678.900005854666 12345678.900005910546 22733546.791524644941 22733546.791524648666 22733546.906134039164 22733546.806277468801 22733546.806277472526
60293.166415043 2023-12-15T03:59:38.259700+00:00 12345678.899990193546 12345678.899990143254 12345678.899986935779 12345678.899986511096 12345678.899986566976 22733547.233893193305 22733547.233893197030 22733547.055662013590 22733547.048865661025 22733547.048865664750
60293.166426536 2023-12-15T03:59:39.252680+00:00 12345678.900137891993 12345678.900137839839 12345678.900001058355 12345678.900005992502 12345678.900006048381 22733547.093956407160 22733547.093956410885 22733547.038426965475 22733547.165560998023 22733547.165560998023
60293.166438030 2023-12-15T03:59:40.245778+00:00 12345678.899937033653 12345678.899936983362 12345678.899981189519 12345678.899992626160 12345678.899992682040 22733546.473897200078 22733546.473897200078 22733546.483855545521 22733546.346354253590 22733546.346354257315
60293.166449710 2023-12-15T03:59:41.254926+00:00 12345678.899927241728 12345678.899927191436 12345678.900001268834 12345678.900000989437 12345678.900001043454 22733546.625214964151 22733546.625214967877 22733546.696685746312 22733546.629938930273 22733546.629938930273
60293.166461355 2023-12-15T03:59:42.261033+00:00 12345678.900047380477 12345678.900047328323 12345678.900019539520 12345678.900019278750 12345678.900019332767 22733546.680039502680 22733546.680039506406 22733546.688116420060 22733546.772969719023 22733546.772969722748
60293.166472893 2023-12-15T03:59:43.257985+00:00 12345678.899955628440 12345678.899955578148 12345678.899989970028 12345678.899996837601 12345678.899996889755 22733546.403467990458 22733546.403467990458 22733546.447483703494 22733546.274405289441 22733546.274405289441
60293.166484474 2023-12-15T03:59:44.258557+00:00 12345678.899998506531 12345678.899998454377 12345678.899991828948 12345678.899992275983 12345678.899992331862 22733547.186903364956 22733547.186903368682 22733547.196561422199 22733547.354632161558 22733547.354632165283
60293.166495986 2023-12-15T03:59:45.253219+00:00 12345678.900082627311 12345678.900082577020 12345678.900007691234 12345678.900012087077 12345678.900012141094 22733547.067835565656 22733547.067835569382 22733547.090488504618 22733547.095445565879 22733547.095445569605
60293.166507742 2023-12-15T03:59:46.268931+00:00 12345678.899874920025 12345678.899874867871 12345678.899988962337 12345678.899991733953 12345678.899991789833 22733547.632506553084 22733547.632506556809 22733547.539572436363 22733547.685970131308 22733547.685970135033
60293.166519142 2023-12-15T03:59:47.253823+00:00 12345678.900028141215 12345678.900028089061 12345678.899973621592 12345678.899971276522 12345678.899971332401 22733547.308404162526 22733547.308404166251 22733547.257714502513 22733547.300691913813 22733547.300691913813
60293.166530709 2023-12-15T03:59:48.253290+00:00 12345678.900039713830 12345678.900039661676 12345678.899997869506 12345678.899997388944 12345678.899997442961 22733546.823943547904 22733546.823943551630 22733546.935590207577 22733546.827951468527 22733546.827951468527
60293.166542370 2023-12-15T03:59:49.260786+00:00 12345678.900064559653 12345678.900064509362 12345678.900001052767 12345678.900004347786 12345678.900004407391 22733547.128788702190 22733547.128788705915 22733547.049752183259 22733547.035348232836 22733547.035348232836
60293.166553893 2023-12-15T03:59:50.256352+00:00 12345678.899877192453 12345678.899877142161 12345678.899981038645 12345678.899982305244 12345678.899982362986 22733546.242596827447 22733546.242596827447 22733546.265085402876 22733546.038303434849 22733546.038303438574
60293.166565532 2023-12-15T03:59:51.261995+00:00 12345678.900017324835 12345678.900017274544 12345678.900000978261 12345678.900000480935 12345678.900000536814 22733547.103746868670 22733547.103746872395 22733547.118689443916 22733547.243718869984 22733547.243718869984
60293.166577097 2023-12-15T03:59:52.261150+00:00 12345678.899978548288 12345678.899978497997 12345678.900007305667 12345678.900013275445 12345678.900013329461 22733547.459913466126 22733547.459913469851 22733547.456866078079 22733547.557132482529 22733547.557132482529
60293.166588685 2023-12-15T03:59:53.262383+00:00 12345678.900089044124 12345678.900088991970 12345678.899989461526 12345678.899979135022 12345678.899979189038 22733546.951977193356 22733546.951977193356 22733546.921187531203 22733546.886809498072 22733546.886809498072
60293.166600328 2023-12-15T03:59:54.268314+00:00 12345678.899948269129 12345678.899948216975 12345678.900033125654 12345678.900068635121 12345678.900068691000 22733547.464929588139 22733547.464929591864 22733547.397229798138 22733547.423506230116 22733547.423506233841
60293.166611827 2023-12-15T03:59:55.261876+00:00 12345678.900005903095 12345678.900005852804 12345678.899996204302 12345678.899983040988 12345678.899983095005 22733547.610451459885 22733547.610451463610 22733547.536058858037 22733547.470902774483 22733547.470902774483
60293.166623365 2023-12-15T03:59:56.258753+00:00 12345678.899980781600 12345678.899980729446 12345678.899990700185 12345678.899993563071 12345678.899993617088 22733547.038378216326 22733547.038378216326 22733547.171836499125 22733547.070917107165 22733547.070917110890
60293.166634864 2023-12-15T03:59:57.252234+00:00 12345678.899995017797 12345678.899994965643 12345678.900006070733 12345678.900011466816 12345678.900011520833 22733546.944463413209 22733546.944463416934 22733547.147451020777 22733547.098139837384 22733547.098139841110
60293.166646558 2023-12-15T03:59:58.262612+00:00 12345678.900041630492 12345678.900041578338 12345678.899983193725 12345678.899967446923 12345678.899967502803 22733547.406880736351 22733547.406880736351 22733547.133656114340 22733547.245433304459 22733547.245433308184
60293.166658011 2023-12-15T03:59:59.252165+00:00 12345678.900009611621 12345678.900009559467 12345678.900003951043 12345678.900015059859 12345678.900015117601 22733546.892320618033 22733546.892320621759 22733547.035175114870 22733547.027901288122 22733547.027901291847
60293.166669682 2023-12-15T04:00:00.260515+00:00 12345678.899955537170 12345678.899955486879 12345678.899986200035 12345678.899985961616 12345678.899986017495 22733547.699595570564 22733547.699595574290 22733547.616672690958 22733547.690622441471 22733547.690622445196
60293.166682567 2023-12-15T04:00:01.373781+00:00 12345678.900090713054 12345678.900090660900 12345678.900003571063 12345678.900007685646 12345678.900007741526 22733548.268495760858 22733548.268495760858 22733548.115767262876 22733548.308212526143 22733548.308212529868
60293.166693518 2023-12-15T04:00:02.320004+00:00 12345678.899990234524 12345678.899990182370 12345678.900001816452 12345678.899999812245 12345678.899999866262 22733547.556065909564 22733547.556065913290 22733547.706609684974 22733547.678142782301 22733547.678142782301
60293.166704609 2023-12-15T04:00:03.278203+00:00 12345678.900030229241 12345678.900030178949 12345678.899989876896 12345678.899974500760 12345678.899974554777 22733547.325174000114 22733547.325174003839 22733547.462358370423 22733547.455281287432 22733547.455281291157
60293.166715823 2023-12-15T04:00:04.247130+00:00 12345678.899846227840 12345678.899846175686 12345678.899996962398 12345678.900005348027 12345678.900005403906 22733547.540770221502 22733547.540770225227 22733547.435591459274 22733547.398365665227 22733547.398365668952
60293.166727551 2023-12-15T04:00:05.260408+00:00 12345678.900135187432 12345678.900135137141 12345678.899999298155 12345678.899993488565 12345678.899993542582 22733547.437545094639 22733547.437545098364 22733547.417187638581 22733547.321766030043 22733547.321766030043
60293.166738929 2023-12-15T04:00:06.243454+00:00 12345678.899905044585 12345678.899904994294 12345678.899996316060 12345678.899968901649 12345678.899968955666 22733547.127938937396 22733547.127938941121 22733547.248484414071 22733547.024854328483 22733547.024854332209
60293.166750524 2023-12-15T04:00:07.245276+00:00 12345678.900043033063 12345678.900042982772 12345678.899994941428 12345678.899979867041 12345678.899979921058 22733547.698998160660 22733547.698998160660 22733547.610073070973 22733547.673802811652 22733547.673802811652
60293.166762124 2023-12-15T04:00:08.247523+00:00 12345678.899981016293 12345678.899980964139 12345678.899997290224 12345678.900008201599 12345678.900008255616 22733547.563867811114 22733547.563867814839 22733547.644615460187 22733547.765178799629 22733547.765178799629
60293.166773686 2023-12-15T04:00:09.246462+00:00 12345678.899862563238 12345678.899862512946 12345678.899968322366 12345678.899948721752 12345678.899948779494 22733547.469056740403 22733547.469056744128 22733547.373047843575 22733547.336040321738 22733547.336040321738
60293.166785277 2023-12-15T04:00:10.247983+00:00 12345678.899994362146 12345678.899994311854 12345678.899995800108 12345678.899996560067 12345678.899996617809 22733547.743431363255 22733547.743431363255 22733547.769912030548 22733547.734686840326 22733547.734686840326
60293.166796827 2023-12-15T04:00:11.245871+00:00 12345678.900076899678 12345678.900076849386 12345678.900013297796 12345678.900011532009 12345678.900011587888 22733547.869951818138 22733547.869951821864 22733547.794696021825 22733547.770376387984 22733547.770376387984
60293.166808457 2023-12-15T04:00:12.250655+00:00 12345678.900082217529 12345678.900082167238 12345678.899993354455 12345678.900008920580 12345678.900008974597 22733547.932168733329 22733547.932168733329 22733547.929618041962 22733548.072459176183 22733548.072459176183
60293.166819980 2023-12-15T04:00:13.246306+00:00 12345678.899891799316 12345678.899891749024 12345678.899982100353 12345678.899988228455 12345678.899988284335 22733547.858351230621 22733547.858351234347 22733547.987502183765 22733547.886634930968 22733547.886634934694
60293.166831603 2023-12-15T04:00:14.250494+00:00 12345678.900049049407 12345678.900048999116 12345678.900000002235 12345678.900008197874 12345678.900008251891 22733547.993698414415 22733547.993698418140 22733547.877250414342 22733547.842050828040 22733547.842050828040
60293.166843279 2023-12-15T04:00:15.259312+00:00 12345678.900001732633 12345678.900001680478 12345678.900021599606 12345678.900051461533 12345678.900051515549 22733547.705314397812 22733547.705314397812 22733547.670696683228 22733547.698165446520 22733547.698165446520
60293.166854908 2023-12-15T04:00:16.264079+00:00 12345678.899972019717 12345678.899971967563 12345678.899996025488 12345678.899969525635 12345678.899969579652 22733547.082057751715 22733547.082057755440 22733547.184238329530 22733547.243112828583 22733547.243112832308
60293.166866327 2023-12-15T04:00:17.250632+00:00 12345678.899993686005 12345678.899993633851 12345678.900019666180 12345678.900019593537 12345678.900019649416 22733547.114954162389 22733547.114954166114 22733547.310884457082 22733547.353419199586 22733547.353419199586
60293.166878029 2023-12-15T04:00:18.261674+00:00 12345678.900062328205 12345678.900062277913 12345678.900000041351 12345678.900001587346 12345678.900001641363 22733548.184975665063 22733548.184975668788 22733547.967011783272 22733548.202413532883 22733548.202413532883
60293.166889526 2023-12-15T04:00:19.255038+00:00 12345678.900072472170 12345678.900072420016 12345678.900005051866 12345678.900008924305 12345678.900008980185 22733547.355248142034 22733547.355248142034 22733547.528782080859 22733547.398467089981 22733547.398467089981
60293.166901181 2023-12-15T04:00:20.261983+00:00 12345678.899923210964 12345678.899923160672 12345678.899987027049 12345678.899987533689 12345678.899987591431 22733548.032669883221 22733548.032669886947 22733547.808637984097 22733547.868737462908 22733547.868737466633
60293.166912724 2023-12-15T04:00:21.259342+00:00 12345678.900003353134 12345678.900003300980 12345678.900002704933 12345678.900044066831 12345678.900044122711 22733547.618377961218 22733547.618377964944 22733547.625842306763 22733547.643300533295 22733547.643300533295
60293.166924289 2023-12-15T04:00:22.258630+00:00 12345678.899975126609 12345678.899975074455 12345678.899973541498 12345678.899973811582 12345678.899973869324 22733547.712675370276 22733547.712675370276 22733547.684814151376 22733547.711209479719 22733547.711209479719
60293.166935874 2023-12-15T04:00:23.259491+00:00 12345678.899922849610 12345678.899922797456 12345678.900007542223 12345678.900017965585 12345678.900018019602 22733547.842381954193 22733547.842381957918 22733547.890817958862 22733548.012818593532 22733548.012818597257
60293.166947418 2023-12-15T04:00:24.256892+00:00 12345678.900163190439 12345678.900163140148 12345678.900003500283 12345678.900018094108 12345678.900018148124 22733547.271091513336 22733547.271091517061 22733547.301062952727 22733547.080542251468 22733547.080542251468
60293.166959034 2023-12-15T04:00:25.260526+00:00 12345678.899894077331 12345678.899894027039 12345678.899988589808 12345678.900002175942 12345678.900002231821 22733547.558015529066 22733547.558015532792 22733547.576865460724 22733547.568702053279 22733547.568702053279
60293.166970513 2023-12-15T04:00:26.252315+00:00 12345678.900081947446 12345678.900081897154 12345678.899994650856 12345678.899998586625 12345678.899998640642 22733547.870708432049 22733547.870708435774 22733547.914027858526 22733548.076830077916 22733548.076830081642
60293.166982178 2023-12-15T04:00:27.260182+00:00 12345678.899809237570 12345678.899809187278 12345678.899996936321 12345678.899990374222 12345678.899990428239 22733547.721154928207 22733547.721154931933 22733547.660285975784 22733547.602039746940 22733547.602039750665
60293.166993650 2023-12-15T04:00:28.251353+00:00 12345678.900207865983 12345678.900207815692 12345678.899997981265 12345678.900003379211 12345678.900003433228 22733547.572320017964 22733547.572320021689 22733547.570795625448 22733547.519882313907 22733547.519882317632
60293.167005318 2023-12-15T04:00:29.259488+00:00 12345678.899824980646 12345678.899824928492 12345678.900006851181 12345678.899997703731 12345678.899997757748 22733547.657672915608 22733547.657672915608 22733547.774498578161 22733547.834084104747 22733547.834084108472
60293.167016793 2023-12-15T04:00:30.250883+00:00 12345678.900023173541 12345678.900023121387 12345678.900001665577 12345678.900005077943 12345678.900005133823 22733548.041890673339 22733548.041890677065 22733547.913632430136 22733547.955212619156 22733547.955212622881
60293.167028456 2023-12-15T04:00:31.258560+00:00 12345678.900013197213 12345678.900013146922 12345678.899979487062 12345678.899954078719 12345678.899954136461 22733547.869824398309 22733547.869824402034 22733547.851262621582 22733547.872312966734 22733547.872312970459
60293.167040017 2023-12-15T04:00:32.257418+00:00 12345678.900078795850 12345678.900078745559 12345678.899995280430 12345678.899978393689 12345678.899978449568 22733547.220508903265 22733547.220508906990 22733547.336084693670 22733547.169144671410 22733547.169144675136
60293.167051624 2023-12-15T04:00:33.260252+00:00 12345678.900002988055 12345678.900002935901 12345678.899997366592 12345678.899998180568 12345678.899998236448 22733547.669307440519 22733547.669307444245 22733547.657356549054 22733547.728491123766 22733547.728491123766
60293.167063083 2023-12-15T04:00:34.250363+00:00 12345678.899999188259 12345678.899999137968 12345678.899993672967 12345678.899987112731 12345678.899987166747 22733548.098861627281 22733548.098861627281 22733547.982805915177 22733548.052918300033 22733548.052918303758
60293.167074714 2023-12-15T04:00:35.255326+00:00 12345678.899967735633 12345678.899967683479 12345678.899996276945 12345678.900006329641 12345678.900006383657 22733547.602827597409 22733547.602827601135 22733547.664048060775 22733547.557847175747 22733547.557847175747
60293.167086294 2023-12-15T04:00:36.255783+00:00 12345678.900041608140 12345678.900041557848 12345678.899999246001 12345678.900001963601 12345678.900002017617 22733547.474472165108 22733547.474472165108 22733547.374605529010 22733547.299217503518 22733547.299217503518
60293.167097868 2023-12-15T04:00:37.255826+00:00 12345678.899976916611 12345678.899976866320 12345678.899998174980 12345678.899995053187 12345678.899995109066 22733547.435133207589 22733547.435133207589 22733547.611958399415 22733547.687624406070 22733547.687624409795
60293.167109502 2023-12-15T04:00:38.261033+00:00 12345678.899833021685 12345678.899832971394 12345678.899976734072 12345678.899970365688 12345678.899970421568 22733548.027360092849 22733548.027360092849 22733547.919903542846 22733547.974580258131 22733547.974580258131
60293.167121076 2023-12-15T04:00:39.260987+00:00 12345678.900139646605 12345678.900139594451 12345678.899997452274 12345678.899998046458 12345678.899998098612 22733548.159472499043 22733548.159472499043 22733548.168386150151 22733548.254544131458 22733548.254544131458
60293.167132564 2023-12-15T04:00:40.253504+00:00 12345678.899983778596 12345678.899983728305 12345678.900004964322 12345678.900017885491 12345678.900017941371 22733548.013188056648 22733548.013188060373 22733548.055089287460 22733547.999115251005 22733547.999115251005
60293.167144221 2023-12-15T04:00:41.260716+00:00 12345678.899874208495 12345678.899874158204 12345678.899986369535 12345678.899980088696 12345678.899980144575 22733548.174756668508 22733548.174756672233 22733548.235363449901 22733548.300480324775 22733548.300480328500
60293.167155799 2023-12-15T04:00:42.261066+00:00 12345678.900158863515 12345678.900158811361 12345678.900026142597 12345678.900022897869 12345678.900022955611 22733548.319505605847 22733548.319505609572 22733548.123001359403 22733548.067949503660 22733548.067949507385
60293.167167388 2023-12-15T04:00:43.262364+00:00 12345678.899993417785 12345678.899993365631 12345678.900008914992 12345678.899982912466 12345678.899982964620 22733548.114134889096 22733548.114134892821 22733548.083254896104 22733548.074945863336 22733548.074945863336
60293.167178929 2023-12-15T04:00:44.259487+00:00 12345678.900000937283 12345678.900000885129 12345678.899981470779 12345678.899976508692 12345678.899976562709 22733548.077269345522 22733548.077269349247 22733548.172245919704 22733548.138984356076 22733548.138984359801
60293.167190491 2023-12-15T04:00:45.258417+00:00 12345678.899855833501 12345678.899855781347 12345678.899976877496 12345678.899962402880 12345678.899962455034 22733547.962088525295 22733547.962088529021 22733547.961696770042 22733547.944065406919 22733547.944065406919
60293.167201987 2023-12-15T04:00:46.251663+00:00 12345678.900057129562 12345678.900057077408 12345678.900003734976 12345678.900012116879 12345678.900012172759 22733547.758971553296 22733547.758971557021 22733547.738263975829 22733547.702528838068 22733547.702528841794
60293.167213704 2023-12-15T04:00:47.264027+00:00 12345678.899994749576 12345678.899994699284 12345678.900010032579 12345678.900041254237 12345678.900041306391 22733548.117803495377 22733548.117803499103 22733548.070965662599 22733548.164501894265 22733548.164501894265
60293.167225203 2023-12-15T04:00:48.257574+00:00 12345678.900090295821 12345678.900090243667 12345678.899973537773 12345678.899977212772 12345678.899977266788 22733547.816660735756 22733547.816660735756 22733547.868781909347 22733547.868578955531 22733547.868578959256
60293.167236785 2023-12-15T04:00:49.258272+00:00 12345678.899883721024 12345678.899883670732 12345678.900011243299 12345678.900019431487 12345678.900019485503 22733547.363940402865 22733547.363940406591 22733547.513613082469 22733547.388498798013 22733547.388498801738
60293.167248373 2023-12-15T04:00:50.259400+00:00 12345678.900059299543 12345678.900059249252 12345678.900033997372 12345678.900036448613 12345678.900036502630 22733548.243508562446 22733548.243508562446 22733548.107790883631 22733548.030676811934 22733548.030676815659
60293.167259925 2023-12-15T04:00:51.257491+00:00 12345678.900045493618 12345678.900045443326 12345678.899993222207 12345678.899962203577 12345678.899962261319 22733548.985083721578 22733548.985083725303 22733548.828134730458 22733548.942485839128 22733548.942485842854
60293.167271432 2023-12-15T04:00:52.251759+00:00 12345678.900016730651 12345678.900016680360 12345678.899985695258 12345678.899972576648 12345678.899972632527 22733548.071244779974 22733548.071244779974 22733548.091291043907 22733548.105550821871 22733548.105550825596
60293.167283021 2023-12-15T04:00:53.253021+00:00 12345678.900000941008 12345678.900000888854 12345678.899998925626 12345678.899986345321 12345678.899986401200 22733547.345723688602 22733547.345723692328 22733547.473503708839 22733547.405050419271 22733547.405050419271
60293.167294776 2023-12-15T04:00:54.268606+00:00 12345678.899898245931 12345678.899898195639 12345678.900006398559 12345678.900014553219 12345678.900014609098 22733547.851977702230 22733547.851977702230 22733547.703531324863 22733547.815523304045 22733547.815523307770
60293.167306269 2023-12-15T04:00:55.261605+00:00 12345678.900030534714 12345678.900030484423 12345678.900005578995 12345678.900009442121 12345678.900009496137 22733547.433755595237 22733547.433755598962 22733547.576555673033 22733547.568978786469 22733547.568978790194
60293.167317799 2023-12-15T04:00:56.257858+00:00 12345678.900049045682 12345678.900048993528 12345678.899974822998 12345678.899944601581 12345678.899944657460 22733548.092572536319 22733548.092572540045 22733548.073701556772 22733548.110329285264 22733548.110329285264
60293.167329344 2023-12-15T04:00:57.255313+00:00 12345678.899847673252 12345678.899847621098 12345678.899989467114 12345678.899978570640 12345678.899978624657 22733548.541100054979 22733548.541100054979 22733548.588424127549 22733548.531572394073 22733548.531572394073
60293.167340877 2023-12-15T04:00:58.251801+00:00 12345678.900063430890 12345678.900063380599 12345678.900007978082 12345678.900015957654 12345678.900016011670 22733548.908214233816 22733548.908214237541 22733548.875984884799 22733548.863915670663 22733548.863915670663
60293.167352456 2023-12-15T04:00:59.252154+00:00 12345678.899904344231 12345678.899904292077 12345678.899997135624 12345678.899998724461 12345678.899998780340 22733548.572297636420 22733548.572297636420 22733548.810779403895 22733548.759593028575 22733548.759593032300
60293.167364153 2023-12-15T04:01:00.262785+00:00 12345678.900129739195 12345678.900129688904 12345678.900003151968 12345678.900010224432 12345678.900010280311 22733548.509428568184 22733548.509428571910 22733548.409405209124 22733548.447176579386 22733548.447176586837
60293.167375550 2023-12-15T04:01:01.247505+00:00 12345678.900045828894 12345678.900045776740 12345678.900010090321 12345678.900035511702 12345678.900035567582 22733548.429496306926 22733548.429496310651 22733548.309668395668 22733548.319123722613 22733548.319123726338
60293.167387405 2023-12-15T04:01:02.271775+00:00 12345678.899986006320 12345678.899985956028 12345678.899989962578 12345678.900008335710 12345678.900008393452 22733548.708738140762 22733548.708738144487 22733548.654879923910 22733548.676187206060 22733548.676187209785
60293.167398765 2023-12-15T04:01:03.253268+00:00 12345678.899812726304 12345678.899812676013 12345678.899963300675 12345678.899963459000 12345678.899963516742 22733548.658223833889 22733548.658223833889 22733548.785773180425 22733548.855240602046 22733548.855240602046
60293.167410319 2023-12-15T04:01:04.251534+00:00 12345678.900025978684 12345678.900025926530 12345678.900009533390 12345678.900020807981 12345678.900020861998 22733548.830694474280 22733548.830694474280 22733548.717861566693 22733548.667131330818 22733548.667131334543
60293.167421831 2023-12-15T04:01:05.246209+00:00 12345678.900157570839 12345678.900157520548 12345678.899993967265 12345678.899983346462 12345678.899983400479 22733548.463672660291 22733548.463672664016 22733548.506451211870 22733548.610415618867 22733548.610415622592
60293.167433403 2023-12-15T04:01:06.246080+00:00 12345678.899875598028 12345678.899875547737 12345678.899989740923 12345678.899971704930 12345678.899971758947 22733548.237434092909 22733548.237434096634 22733548.289332766086 22733548.171956326813 22733548.171956326813
60293.167444998 2023-12-15T04:01:07.247881+00:00 12345678.899961018935 12345678.899960966781 12345678.899990567937 12345678.899980938062 12345678.899980993941 22733548.717978712171 22733548.717978715897 22733548.834047634155 22733548.777020867914 22733548.777020867914
60293.167456550 2023-12-15T04:01:08.245927+00:00 12345678.900094240904 12345678.900094190612 12345678.900007216260 12345678.899999612942 12345678.899999666959 22733548.988266490400 22733548.988266490400 22733548.857546605170 22733548.837324947119 22733548.837324950844
60293.167468147 2023-12-15T04:01:09.247885+00:00 12345678.899995796382 12345678.899995744228 12345678.899995645508 12345678.899994969368 12345678.899995021522 22733548.633723206818 22733548.633723210543 22733548.697881292552 22733548.656190790236 22733548.656190790236
60293.167479694 2023-12-15T04:01:10.245530+00:00 12345678.900002600625 12345678.900002548471 12345678.899995593354 12345678.900006800890 12345678.900006856769 22733548.230702824891 22733548.230702828616 22733548.348577532917 22733548.382225658745 22733548.382225658745
60293.167491276 2023-12-15T04:01:11.246284+00:00 12345678.899999821559 12345678.899999771267 12345678.899995459244 12345678.900008635595 12345678.900008691475 22733548.431594684720 22733548.431594688445 22733548.223433818668 22733548.384222127497 22733548.384222131222
60293.167502860 2023-12-15T04:01:12.247082+00:00 12345678.900039773434 12345678.900039723143 12345678.900026198477 12345678.900023341179 12345678.900023398921 22733548.376329742372 22733548.376329746097 22733548.385794475675 22733548.370866298676 22733548.370866302401
60293.167514430 2023-12-15T04:01:13.246735+00:00 12345678.899992810562 12345678.899992760271 12345678.900003030896 12345678.899939719588 12345678.899939777330 22733548.681735221297 22733548.681735225022 22733548.763867281377 22733548.748181927949 22733548.748181931674
60293.167526179 2023-12-15T04:01:14.261829+00:00 12345678.899893397465 12345678.899893347174 12345678.899992635474 12345678.899976093322 12345678.899976145476 22733548.810145765543 22733548.810145765543 22733548.802012417465 22733548.906553756446 22733548.906553760171
60293.167537734 2023-12-15T04:01:15.260235+00:00 12345678.900056261569 12345678.900056209415 12345678.900005251169 12345678.900015799329 12345678.900015853345 22733548.578361205757 22733548.578361209482 22733548.699920572340 22733548.665594872087 22733548.665594872087
60293.167549237 2023-12-15T04:01:16.254056+00:00 12345678.900045258924 12345678.900045206770 12345678.899990011007 12345678.899984342977 12345678.899984396994 22733549.399208582938 22733549.399208582938 22733549.190894972533 22733549.393065556884 22733549.393065556884
60293.167560915 2023-12-15T04:01:17.263064+00:00 12345678.899921057746 12345678.899921005592 12345678.900002328679 12345678.900002682582 12345678.900002736598 22733548.634851399809 22733548.634851403534 22733548.633386418223 22733548.483914110810 22733548.483914114535
60293.167572502 2023-12-15T04:01:18.264156+00:00 12345678.900089157745 12345678.900089105591 12345678.899987872690 12345678.899982541800 12345678.899982595816 22733548.287980705500 22733548.287980709225 22733548.423140205443 22733548.360579196364 22733548.360579196364
60293.167583957 2023-12-15T04:01:19.253885+00:00 12345678.899957181886 12345678.899957129732 12345678.899982869625 12345678.899984164163 12345678.899984218180 22733548.494303286076 22733548.494303289801 22733548.435033746064 22733548.487000506371 22733548.487000506371
60293.167595594 2023-12-15T04:01:20.259331+00:00 12345678.899900341406 12345678.899900289252 12345678.899995731190 12345678.900007983670 12345678.900008039549 22733548.505395628512 22733548.505395628512 22733548.421497941017 22733548.450496487319 22733548.450496491045
60293.167607082 2023-12-15T04:01:21.251877+00:00 12345678.899998884648 12345678.899998834357 12345678.900008976460 12345678.899989189580 12345678.899989245459 22733548.380437046289 22733548.380437046289 22733548.290907166898 22733548.310107588768 22733548.310107588768
60293.167618754 2023-12-15T04:01:22.260392+00:00 12345678.899996817112 12345678.899996766821 12345678.900013033301 12345678.900005079806 12345678.900005135685 22733548.244779620320 22733548.244779620320 22733548.258686471730 22733548.167289242148 22733548.167289245874
60293.167630354 2023-12-15T04:01:23.262624+00:00 12345678.900143351406 12345678.900143301114 12345678.900006379932 12345678.899994915351 12345678.899994974956 22733548.207359761000 22733548.207359764725 22733548.416862986982 22733548.361385654658 22733548.361385658383
60293.167641892 2023-12-15T04:01:24.259439+00:00 12345678.900017859414 12345678.900017807260 12345678.899999303743 12345678.900004656985 12345678.900004712865 22733548.893987968564 22733548.893987972289 22733548.714785207063 22733548.693488117307 22733548.693488117307
60293.167653405 2023-12-15T04:01:25.254194+00:00 12345678.899961471558 12345678.899961421266 12345678.899991134182 12345678.899992670864 12345678.899992726743 22733548.822431962937 22733548.822431966662 22733549.076273377985 22733548.970483299345 22733548.970483303070
60293.167664974 2023-12-15T04:01:26.253719+00:00 12345678.900012694299 12345678.900012642145 12345678.900004135445 12345678.899990288541 12345678.899990340695 22733549.667928460985 22733549.667928464711 22733549.523798704147 22733549.565648764372 22733549.565648768097
60293.167676551 2023-12-15T04:01:27.254028+00:00 12345678.899840388447 12345678.899840336293 12345678.899986881763 12345678.899964375421 12345678.899964429438 22733549.148674726486 22733549.148674730211 22733549.029256444424 22733549.034819688648 22733549.034819692373
60293.167688034 2023-12-15T04:01:28.246104+00:00 12345678.900144901127 12345678.900144850835 12345678.900008426979 12345678.900013789535 12345678.900013843551 22733548.683783665299 22733548.683783669025 22733548.713386736810 22733548.689309805632 22733548.689309809357
60293.167699617 2023-12-15T04:01:29.246945+00:00 12345678.900016374886 12345678.900016324595 12345678.900000130758 12345678.900002060458 12345678.900002116337 22733549.078869581223 22733549.078869584948 22733549.148444216698 22733549.162916347384 22733549.162916351110
60293.167711380 2023-12-15T04:01:30.263247+00:00 12345678.899848015979 12345678.899847965688 12345678.899981617928 12345678.899966627359 12345678.899966681376 22733549.041878342628 22733549.041878342628 22733549.022334933281 22733548.912936497480 22733548.912936501205
60293.167722922 2023-12-15T04:01:31.260490+00:00 12345678.900146532804 12345678.900146480650 12345678.899995446205 12345678.900011042133 12345678.900011098012 22733548.499888475984 22733548.499888479710 22733548.625459298491 22733548.322865039110 22733548.322865042835
60293.167734399 2023-12-15T04:01:32.252053+00:00 12345678.899914108217 12345678.899914057925 12345678.900004763156 12345678.900011245161 12345678.900011301041 22733549.480542238802 22733549.480542242527 22733549.279419124126 22733549.379720378667 22733549.379720382392
60293.167746070 2023-12-15T04:01:33.260433+00:00 12345678.900059366599 12345678.900059316307 12345678.900011820719 12345678.900005126372 12345678.900005185977 22733549.061930526048 22733549.061930529773 22733549.102578449994 22733548.994605585933 22733548.994605589658
60293.167757483 2023-12-15T04:01:34.246515+00:00 12345678.899916846305 12345678.899916796014 12345678.900006134063 12345678.900002209470 12345678.900002265349 22733549.206067550927 22733549.206067554653 22733549.222830712795 22733549.371198955923 22733549.371198959649
60293.167769123 2023-12-15T04:01:35.252260+00:00 12345678.900097470731 12345678.900097418576 12345678.899988714606 12345678.899982200935 12345678.899982254952 22733548.823224630207 22733548.823224633932 22733548.912604480982 22733548.930340755731 22733548.930340759456
60293.167780776 2023-12-15T04:01:36.259033+00:00 12345678.900020210072 12345678.900020157918 12345678.900003911927 12345678.900021098554 12345678.900021150708 22733548.810629501939 22733548.810629505664 22733548.777657330036 22733548.700730275363 22733548.700730279088
60293.167792291 2023-12-15T04:01:37.253925+00:00 12345678.899908075109 12345678.899908022955 12345678.899973146617 12345678.899968117476 12345678.899968171492 22733548.890026725829 22733548.890026729554 22733548.901990007609 22733548.894478760660 22733548.894478764385
60293.167803847 2023-12-15T04:01:38.252416+00:00 12345678.899952523410 12345678.899952471256 12345678.900004949421 12345678.900027571246 12345678.900027625263 22733549.137010775506 22733549.137010775506 22733549.072914898396 22733549.155675467104 22733549.155675470829
60293.167815359 2023-12-15T04:01:39.247054+00:00 12345678.900011062622 12345678.900011010468 12345678.899992333725 12345678.899999354035 12345678.899999408051 22733548.821358133107 22733548.821358133107 22733548.758053068072 22733548.811489045620 22733548.811489049345
60293.167826927 2023-12-15T04:01:40.246493+00:00 12345678.899947647005 12345678.899947594851 12345678.899990065023 12345678.900000071153 12345678.900000127032 22733548.003293082118 22733548.003293085843 22733548.273436862975 22733548.101090032607 22733548.101090036333
60293.167838690 2023-12-15T04:01:41.262842+00:00 12345678.900082001463 12345678.900081949309 12345678.899996852502 12345678.900005081668 12345678.900005135685 22733549.006998617202 22733549.006998617202 22733548.821198757738 22733548.837625842541 22733548.837625846267
60293.167850237 2023-12-15T04:01:42.260464+00:00 12345678.900009626523 12345678.900009574369 12345678.900004353374 12345678.900008795783 12345678.900008851662 22733549.085442539304 22733549.085442543030 22733549.112011700869 22733549.095947645605 22733549.095947645605
60293.167861732 2023-12-15T04:01:43.253627+00:00 12345678.899931939319 12345678.899931887165 12345678.899997565895 12345678.899967428297 12345678.899967487901 22733549.687094599009 22733549.687094602734 22733549.542230825871 22733549.737101208419 22733549.737101212144
60293.167873369 2023-12-15T04:01:44.259046+00:00 12345678.899992054328 12345678.899992004037 12345678.900022195652 12345678.900022851303 12345678.900022909045 22733549.372153770179 22733549.372153773904 22733549.426673695445 22733549.312250852585 22733549.312250852585
60293.167884870 2023-12-15T04:01:45.252707+00:00 12345678.900086693466 12345678.900086641312 12345678.899982588366 12345678.899946218356 12345678.899946272373 22733549.463094558567 22733549.463094562292 22733549.669780038297 22733549.724760115147 22733549.724760118872
60293.167896483 2023-12-15T04:01:46.256134+00:00 12345678.900001540780 12345678.900001488626 12345678.899978047237 12345678.899967718869 12345678.899967772886 22733549.803135447204 22733549.803135450929 22733549.650464646518 22733549.804453369230 22733549.804453372955
60293.167908009 2023-12-15T04:01:47.252002+00:00 12345678.899999039248 12345678.899998988956 12345678.899983480573 12345678.899964125827 12345678.899964179844 22733549.315134827048 22733549.315134830773 22733549.285835001618 22733549.246670536697 22733549.246670540422
60293.167919587 2023-12-15T04:01:48.252349+00:00 12345678.899955738336 12345678.899955688044 12345678.900006478652 12345678.900001633912 12345678.900001689792 22733549.175905402750 22733549.175905402750 22733549.299579501152 22733549.334568947554 22733549.334568951279
60293.167931178 2023-12-15T04:01:49.253725+00:00 12345678.899925723672 12345678.899925673380 12345678.899985885248 12345678.899984139949 12345678.899984193966 22733549.394079778343 22733549.394079782069 22733549.175942048430 22733549.213656488806 22733549.213656492531
60293.167942792 2023-12-15T04:01:50.257213+00:00 12345678.900007126853 12345678.900007076561 12345678.899997903034 12345678.900003664196 12345678.900003720075 22733548.852309815586 22733548.852309819311 22733549.053535189480 22733548.950967185199 22733548.950967188925
60293.167954337 2023-12-15T04:01:51.254687+00:00 12345678.899960251525 12345678.899960199371 12345678.899999709800 12345678.900021517649 12345678.900021573529 22733549.182476606220 22733549.182476609945 22733549.201316721737 22733549.107131097466 22733549.107131101191
60293.167965909 2023-12-15T04:01:52.254535+00:00 12345678.900055732578 12345678.900055682287 12345678.899988014251 12345678.899990512058 12345678.899990569800 22733549.366070967168 22733549.366070970893 22733549.287478774786 22733549.317769028246 22733549.317769031972
60293.167977465 2023-12-15T04:01:53.252993+00:00 12345678.900018565357 12345678.900018513203 12345678.899999266490 12345678.899995584041 12345678.899995641783 22733549.299783211201 22733549.299783211201 22733549.253414489329 22733549.310205608606 22733549.310205612332
60293.167989026 2023-12-15T04:01:54.251866+00:00 12345678.900009887293 12345678.900009837002 12345678.900028301403 12345678.900033155456 12345678.900033211336 22733549.515286933631 22733549.515286937356 22733549.480331644416 22733549.452688556165 22733549.452688559890
60293.168000626 2023-12-15T04:01:55.254129+00:00 12345678.899979306385 12345678.899979256094 12345678.900007454678 12345678.900018503889 12345678.900018559769 22733549.535575594753 22733549.535575594753 22733549.683176338673 22733549.757602591068 22733549.757602591068
60293.168012355 2023-12-15T04:01:56.267498+00:00 12345678.899996608496 12345678.899996556342 12345678.899994928390 12345678.899986770004 12345678.899986824021 22733549.548503570259 22733549.548503573984 22733549.421548940241 22733549.540036715567 22733549.540036719292
60293.168023739 2023-12-15T04:01:57.251097+00:00 12345678.900096328929 12345678.900096278638 12345678.900017615408 12345678.900025477633 12345678.900025531650 22733549.108229156584 22733549.108229156584 22733549.238295745105 22733549.275248609483 22733549.275248609483
60293.168035374 2023-12-15T04:01:58.256297+00:00 12345678.899888236076 12345678.899888183922 12345678.899982437491 12345678.899990089238 12345678.899990145117 22733549.286160547286 22733549.286160551012 22733549.281097032130 22733549.169734660536 22733549.169734664261
60293.168046904 2023-12-15T04:01:59.252476+00:00 12345678.900081984699 12345678.900081934407 12345678.899998513982 12345678.900001496077 12345678.900001550093 22733549.911195229739 22733549.911195229739 22733549.781542722136 22733549.805161204189 22733549.805161207914
60293.168058409 2023-12-15T04:02:00.246523+00:00 12345678.899948798120 12345678.899948745966 12345678.899990525097 12345678.899987848476 12345678.899987902492 22733549.277215205133 22733549.277215205133 22733549.383756034076 22733549.224240303040 22733549.224240306765
60293.168069986 2023-12-15T04:02:01.246805+00:00 12345678.900100199506 12345678.900100149214 12345678.899997413158 12345678.900008454919 12345678.900008508936 22733549.090289734304 22733549.090289738029 22733549.192671928555 22733549.132417205721 22733549.132417209446
60293.168081839 2023-12-15T04:02:02.270863+00:00 12345678.899841163307 12345678.899841111153 12345678.899991625920 12345678.899970658123 12345678.899970712140 22733549.714814845473 22733549.714814849198 22733549.673032827675 22733549.694715388119 22733549.694715391845
60293.168093204 2023-12-15T04:02:03.252814+00:00 12345678.899948429316 12345678.899948377162 12345678.899993479252 12345678.899968378246 12345678.899968434125 22733549.911372210830 22733549.911372214556 22733549.908438369632 22733549.968875922263 22733549.968875925988
60293.168104885 2023-12-15T04:02:04.262069+00:00 12345678.899987995625 12345678.899987945333 12345678.899994870648 12345678.899995619431 12345678.899995675310 22733549.731523387134 22733549.731523387134 22733549.444545198232 22733549.449043799192 22733549.449043802917
60293.168116310 2023-12-15T04:02:05.249139+00:00 12345678.900195665658 12345678.900195613503 12345678.900012932718 12345678.900026552379 12345678.900026608258 22733549.349992539734 22733549.349992543459 22733549.501671060920 22733549.598808132112 22733549.598808135837
60293.168127890 2023-12-15T04:02:06.249709+00:00 12345678.899870483205 12345678.899870432913 12345678.900003053248 12345678.899995423853 12345678.899995476007 22733549.629043001682 22733549.629043001682 22733549.633381389081 22733549.682054076344 22733549.682054080069
60293.168139438 2023-12-15T04:02:07.247418+00:00 12345678.900076441467 12345678.900076391175 12345678.900019079447 12345678.900015797466 12345678.900015851483 22733549.480699174106 22733549.480699177831 22733549.605575717986 22733549.526868749410 22733549.526868749410
60293.168151017 2023-12-15T04:02:08.247839+00:00 12345678.899964774027 12345678.899964721873 12345678.899967202917 12345678.899927534163 12345678.899927588180 22733550.377341691405 22733550.377341691405 22733550.132958929986 22733550.225639730692 22733550.225639730692
60293.168162575 2023-12-15T04:02:09.246481+00:00 12345678.900097811595 12345678.900097759441 12345678.900013891980 12345678.900026872754 12345678.900026924908 22733550.051159497350 22733550.051159501076 22733550.108141265810 22733550.251562763005 22733550.251562766731
60293.168174162 2023-12-15T04:02:10.247580+00:00 12345678.899837048724 12345678.899836998433 12345678.899982828647 12345678.899972636253 12345678.899972690269 22733549.244267135859 22733549.244267135859 22733549.395521253347 22733549.208894312382 22733549.208894316107
60293.168185724 2023-12-15T04:02:11.246537+00:00 12345678.900036448613 12345678.900036398321 12345678.899989236146 12345678.899994010106 12345678.899994064122 22733549.610474221408 22733549.610474225134 22733549.590262055397 22733549.530814338475 22733549.530814342201
60293.168197297 2023-12-15T04:02:12.246489+00:00 12345678.900017894804 12345678.900017844513 12345678.899998281151 12345678.900000242516 12345678.900000298396 22733550.168243441731 22733550.168243445456 22733549.931489292532 22733550.148839365691 22733550.148839365691
60293.168208876 2023-12-15T04:02:13.246882+00:00 12345678.900046113878 12345678.900046061724 12345678.899996638298 12345678.899981703609 12345678.899981757626 22733549.234864961356 22733549.234864965081 22733549.395175904036 22733549.272613745183 22733549.272613745183
60293.168220629 2023-12-15T04:02:14.262330+00:00 12345678.899871774018 12345678.899871721864 12345678.899993140250 12345678.899989683181 12345678.899989740923 22733549.738541822881 22733549.738541822881 22733549.748342867941 22733549.828206826001 22733549.828206826001
60293.168232100 2023-12-15T04:02:15.253415+00:00 12345678.900096407160 12345678.900096356869 12345678.900010341778 12345678.900010520592 12345678.900010576472 22733550.173306968063 22733550.173306971788 22733549.999791495502 22733550.007221039385 22733550.007221043110
60293.168243770 2023-12-15T04:02:16.261745+00:00 12345678.899989703670 12345678.899989653379 12345678.899996861815 12345678.900006782264 12345678.900006836280 22733549.547249346972 22733549.547249350697 22733549.736292585731 22733549.689134199172 22733549.689134202898
60293.168255233 2023-12-15T04:02:17.252141+00:00 12345678.900030452758 12345678.900030400604 12345678.899989180267 12345678.899985404685 12345678.899985458702 22733549.531724873930 22733549.531724873930 22733549.588785391301 22733549.642012864351 22733549.642012868077
60293.168266800 2023-12-15T04:02:18.251551+00:00 12345678.899890363216 12345678.899890311062 12345678.900012012571 12345678.900014409795 12345678.900014465675 22733549.790263924748 22733549.790263928473 22733549.661305155605 22733549.767388813198 22733549.767388816923
60293.168278512 2023-12-15T04:02:19.263410+00:00 12345678.900039941072 12345678.900039890781 12345678.900007657707 12345678.900008359924 12345678.900008413941 22733549.496859062463 22733549.496859062463 22733549.555756464601 22733549.485252834857 22733549.485252834857
60293.168290052 2023-12-15T04:02:20.260466+00:00 12345678.899957373738 12345678.899957323447 12345678.899992860854 12345678.899997245520 12345678.899997299537 22733550.002848494798 22733550.002848498523 22733550.025743100792 22733550.086049769074 22733550.086049769074
60293.168301620 2023-12-15T04:02:21.259974+00:00 12345678.900127103552 12345678.900127053261 12345678.899993425235 12345678.899981636554 12345678.899981692433 22733550.168722722679 22733550.168722726405 22733550.220418550074 22733550.253570307046 22733550.253570307046
60293.168313202 2023-12-15T04:02:22.260706+00:00 12345678.899885103106 12345678.899885052815 12345678.899983648211 12345678.899982346222 12345678.899982400239 22733550.036327067763 22733550.036327071488 22733550.063501648605 22733550.086957782507 22733550.086957782507
60293.168324862 2023-12-15T04:02:23.268071+00:00 12345678.899955740198 12345678.899955688044 12345678.899994088337 12345678.899997344241 12345678.899997398257 22733549.878887735307 22733549.878887739033 22733549.738417062908 22733549.720125097781 22733549.720125097781
60293.168336362 2023-12-15T04:02:24.261644+00:00 12345678.900078564882 12345678.900078514591 12345678.899992378429 12345678.899976629764 12345678.899976687506 22733549.638359200209 22733549.638359203935 22733549.709130942822 22733549.648236759007 22733549.648236762732
60293.168347875 2023-12-15T04:02:25.256424+00:00 12345678.899920314550 12345678.899920264259 12345678.900004373863 12345678.899995492771 12345678.899995548651 22733550.028238147497 22733550.028238147497 22733549.966350957751 22733549.866553399712 22733549.866553403437
60293.168359494 2023-12-15T04:02:26.260312+00:00 12345678.900033565238 12345678.900033514947 12345678.900010328740 12345678.900030037388 12345678.900030093268 22733550.015177730471 22733550.015177734196 22733549.987629774958 22733549.953020941466 22733549.953020945191
60293.168370967 2023-12-15T04:02:27.251530+00:00 12345678.900099519640 12345678.900099467486 12345678.899985810742 12345678.899993978441 12345678.899994034320 22733549.759585179389 22733549.759585179389 22733549.841203015298 22733549.729455333203 22733549.729455336928
60293.168382522 2023-12-15T04:02:28.249918+00:00 12345678.899865696207 12345678.899865645915 12345678.899998983368 12345678.900003653020 12345678.900003705174 22733550.047024056315 22733550.047024056315 22733550.081673257053 22733550.270828366280 22733550.270828366280
60293.168394222 2023-12-15T04:02:29.260779+00:00 12345678.900112457573 12345678.900112405419 12345678.899982769042 12345678.899988085032 12345678.899988140911 22733549.944194875658 22733549.944194875658 22733549.900799069554 22733549.882678702474 22733549.882678706199
60293.168405696 2023-12-15T04:02:30.252172+00:00 12345678.900018693879 12345678.900018641725 12345678.899988623336 12345678.899993186817 12345678.899993240833 22733550.166875354946 22733550.166875354946 22733550.086531899869 22733550.114093575627 22733550.114093579352
60293.168417281 2023-12-15T04:02:31.253142+00:00 12345678.899903945625 12345678.899903895333 12345678.900002939627 12345678.900014529005 12345678.900014583021 22733550.111832041293 22733550.111832041293 22733550.154341664165 22733550.178227484226 22733550.178227487952
60293.168428914 2023-12-15T04:02:32.258159+00:00 12345678.900024855509 12345678.900024805218 12345678.899998022243 12345678.899999681860 12345678.899999737740 22733550.126616466790 22733550.126616466790 22733550.182149052620 22733550.129637639970 22733550.129637639970
60293.168440350 2023-12-15T04:02:33.246226+00:00 12345678.899960674345 12345678.899960622191 12345678.899979867041 12345678.899976287037 12345678.899976341054 22733549.970404446125 22733549.970404449850 22733550.002290748060 22733550.023014679551 22733550.023014679551
60293.168452076 2023-12-15T04:02:34.259320+00:00 12345678.900084657595 12345678.900084607303 12345678.899994097650 12345678.899999905378 12345678.899999961257 22733549.458653572947 22733549.458653576672 22733549.489712249488 22733549.314294666052 22733549.314294669777
60293.168463597 2023-12-15T04:02:35.254739+00:00 12345678.899942416698 12345678.899942366406 12345678.899994634092 12345678.899987723678 12345678.899987781420 22733549.966092307121 22733549.966092310846 22733549.836005717516 22733549.974160593003 22733549.974160596728
60293.168475185 2023-12-15T04:02:36.255966+00:00 12345678.899951603264 12345678.899951551110 12345678.900007501245 12345678.900024399161 12345678.900024456903 22733549.735381115228 22733549.735381115228 22733549.724509287626 22733549.798225339502 22733549.798225339502
60293.168486796 2023-12-15T04:02:37.259151+00:00 12345678.900053607300 12345678.900053555146 12345678.900000849739 12345678.900016337633 12345678.900016391650 22733549.548690449446 22733549.548690453172 22733549.607410963625 22733549.519984520972 22733549.519984520972
60293.168498300 2023-12-15T04:02:38.253087+00:00 12345678.899967158213 12345678.899967107922 12345678.900001687929 12345678.900010017678 12345678.900010073557 22733549.818030040711 22733549.818030044436 22733549.918302677572 22733549.992260992527 22733549.992260996252
60293.168510012 2023-12-15T04:02:39.265059+00:00 12345678.899980029091 12345678.899979978800 12345678.900003867224 12345678.900010615587 12345678.900010671467 22733550.148471109569 22733550.148471109569 22733549.997108317912 22733549.946338750422 22733549.946338754147
60293.168521525 2023-12-15T04:02:40.259791+00:00 12345678.899971297011 12345678.899971246719 12345678.900004277006 12345678.899985326454 12345678.899985380471 22733550.649800289422 22733550.649800289422 22733550.574910081923 22733550.520622946322 22733550.520622950047
60293.168532941 2023-12-15T04:02:41.246163+00:00 12345678.900000400841 12345678.900000350550 12345678.899980576709 12345678.899942865595 12345678.899942921475 22733550.234009135514 22733550.234009135514 22733550.258116822690 22733550.164695169777 22733550.164695169777
60293.168544594 2023-12-15T04:02:42.252952+00:00 12345678.900011561811 12345678.900011511520 12345678.899993460625 12345678.899977630004 12345678.899977685884 22733549.723747104406 22733549.723747104406 22733549.855050604790 22733549.739395860583 22733549.739395864308
60293.168556198 2023-12-15T04:02:43.255495+00:00 12345678.900042729452 12345678.900042677298 12345678.900002921000 12345678.899995375425 12345678.899995429441 22733550.484208278358 22733550.484208282083 22733550.642457723618 22733550.614192415029 22733550.614192418754
60293.168567838 2023-12-15T04:02:44.261194+00:00 12345678.900033356622 12345678.900033306330 12345678.899997584522 12345678.900000223890 12345678.900000279769 22733550.764563877136 22733550.764563880861 22733550.643085829914 22733550.603198103607 22733550.603198103607
60293.168579308 2023-12-15T04:02:45.252236+00:00 12345678.899825202301 12345678.899825152010 12345678.899992246181 12345678.899981277063 12345678.899981334805 22733550.422359518707 22733550.422359522432 22733550.421483688056 22733550.377016916871 22733550.377016920596
60293.168590833 2023-12-15T04:02:46.247929+00:00 12345678.900173664093 12345678.900173613802 12345678.900013614446 12345678.900023469701 12345678.900023527443 22733550.772171027958 22733550.772171031684 22733550.569723378867 22733550.574153341353 22733550.574153341353
60293.168602488 2023-12-15T04:02:47.254926+00:00 12345678.899935437366 12345678.899935385212 12345678.899974992499 12345678.899959798902 12345678.899959852919 22733550.282384261489 22733550.282384265214 22733550.399893384427 22733550.375672228634 22733550.375672228634
60293.168614122 2023-12-15T04:02:48.260146+00:00 12345678.899909181520 12345678.899909131229 12345678.900000279769 12345678.900015611202 12345678.900015665218 22733550.670201864094 22733550.670201867819 22733550.600128293037 22733550.679358765483 22733550.679358769208
60293.168625709 2023-12-15T04:02:49.261223+00:00 12345678.900097541511 12345678.900097489357 12345678.900021510199 12345678.900031143799 12345678.900031199679 22733550.358302302659 22733550.358302306384 22733550.484361473471 22733550.512940783054 22733550.512940783054
60293.168637198 2023-12-15T04:02:50.253921+00:00 12345678.899960147217 12345678.899960095063 12345678.900012087077 12345678.899998325855 12345678.899998381734 22733550.619111441076 22733550.619111444801 22733550.498460181057 22733550.585864819586 22733550.585864823312
60293.168648684 2023-12-15T04:02:51.246344+00:00 12345678.900091966614 12345678.900091914460 12345678.900003345683 12345678.899997396395 12345678.899997450411 22733550.214959356934 22733550.214959360659 22733550.263209383935 22733550.108640667051 22733550.108640670776
60293.168660414 2023-12-15T04:02:52.259773+00:00 12345678.899921327829 12345678.899921275675 12345678.900001764297 12345678.900022042915 12345678.900022098795 22733550.580238759518 22733550.580238759518 22733550.690244920552 22733550.879834849387 22733550.879834853113
60293.168672013 2023-12-15T04:02:53.261915+00:00 12345678.899995770305 12345678.899995718151 12345678.899996710941 12345678.900026425719 12345678.900026481599 22733549.969963051379 22733549.969963055104 22733550.077474165708 22733549.905382346362 22733549.905382350087
60293.168683593 2023-12-15T04:02:54.262473+00:00 12345678.900011084974 12345678.900011032820 12345678.899982426316 12345678.899991799146 12345678.899991855025 22733550.271150108427 22733550.271150112152 22733550.215414583683 22733550.171938505024 22733550.171938508749
60293.168695036 2023-12-15T04:02:55.251122+00:00 12345678.900047533214 12345678.900047482923 12345678.899998228997 12345678.900005202740 12345678.900005258620 22733550.960389688611 22733550.960389692336 22733550.775368265808 22733550.807171002030 22733550.807171005756
60293.168706673 2023-12-15T04:02:56.256546+00:00 12345678.899864830077 12345678.899864777923 12345678.899998597801 12345678.900029940531 12345678.900029996410 22733550.447851113975 22733550.447851117700 22733550.463742986321 22733550.202117837965 22733550.202117837965
60293.168718212 2023-12-15T04:02:57.253512+00:00 12345678.900013910607 12345678.900013860315 12345678.900001680478 12345678.900014413521 12345678.900014469400 22733550.725232075900 22733550.725232079625 22733550.745167508721 22733550.759041067213 22733550.759041067213
60293.168729892 2023-12-15T04:02:58.262657+00:00 12345678.900009512901 12345678.900009460747 12345678.899982033297 12345678.899974053726 12345678.899974109605 22733550.768046908081 22733550.768046911806 22733550.955834239721 22733550.930852182209 22733550.930852185935
60293.168741418 2023-12-15T04:02:59.258481+00:00 12345678.900076366961 12345678.900076316670 12345678.899989299476 12345678.899976752698 12345678.899976804852 22733551.161128606647 22733551.161128606647 22733551.057655889541 22733551.023127939552 22733551.023127943277
60293.168753022 2023-12-15T04:03:00.261128+00:00 12345678.900049963966 12345678.900049911812 12345678.900001779199 12345678.899990312755 12345678.899990366772 22733550.809365324676 22733550.809365328401 22733550.875527776778 22733550.811903197318 22733550.811903197318
60293.168764536 2023-12-15T04:03:01.255920+00:00 12345678.899894760922 12345678.899894708768 12345678.900015328079 12345678.900008074939 12345678.900008127093 22733551.157965578139 22733551.157965581864 22733550.889145322144 22733550.954622223973 22733550.954622223973
60293.168776125 2023-12-15T04:03:02.257208+00:00 12345678.899991827086 12345678.899991776794 12345678.899996595457 12345678.899976290762 12345678.899976344779 22733550.435231119394 22733550.435231119394 22733550.659331668168 22733550.522120013833 22733550.522120017558
60293.168787845 2023-12-15T04:03:03.269860+00:00 12345678.899990934879 12345678.899990884587 12345678.899981344119 12345678.899961009622 12345678.899961063638 22733550.978831596673 22733550.978831600398 22733550.908942278475 22733550.944276098162 22733550.944276098162
60293.168799255 2023-12-15T04:03:04.255625+00:00 12345678.899977296591 12345678.899977244437 12345678.899984527379 12345678.899983836338 12345678.899983890355 22733551.017047263682 22733551.017047267407 22733551.121024530381 22733551.125780463219 22733551.125780466944
60293.168810759 2023-12-15T04:03:05.249532+00:00 12345678.900076439604 12345678.900076387450 12345678.900000808761 12345678.900022001937 12345678.900022057816 22733551.137364577502 22733551.137364577502 22733551.055109549314 22733551.050694823265 22733551.050694826990
60293.168822301 2023-12-15T04:03:06.246771+00:00 12345678.899981709197 12345678.899981658906 12345678.899977827445 12345678.899983044714 12345678.899983102456 22733551.128531508148 22733551.128531511873 22733551.018699463457 22733551.099110413343 22733551.099110417068
60293.168833865 2023-12-15T04:03:07.245957+00:00 12345678.899914341047 12345678.899914290756 12345678.900006629527 12345678.900027286261 12345678.900027344003 22733551.101640146226 22733551.101640149951 22733551.126737814397 22733551.099476531148 22733551.099476531148
60293.168845446 2023-12-15T04:03:08.246501+00:00 12345678.900004275143 12345678.900004224852 12345678.899993719533 12345678.900002699345 12345678.900002751499 22733551.303851924837 22733551.303851928562 22733551.363160215318 22733551.445579130203 22733551.445579133928
60293.168857153 2023-12-15T04:03:09.257992+00:00 12345678.899962987751 12345678.899962937459 12345678.900000680238 12345678.899997370318 12345678.899997424334 22733551.270455174148 22733551.270455177873 22733551.243482187390 22733551.250789910555 22733551.250789914280
60293.168868612 2023-12-15T04:03:10.248131+00:00 12345678.900161938742 12345678.900161886588 12345678.899997744709 12345678.899975476786 12345678.899975530803 22733550.819721050560 22733550.819721054286 22733550.920700918883 22733550.887552157044 22733550.887552157044
60293.168880313 2023-12-15T04:03:11.259065+00:00 12345678.899932365865 12345678.899932313710 12345678.899991162121 12345678.899988245219 12345678.899988299236 22733550.864124186337 22733550.864124190062 22733550.703574735671 22733550.661589562893 22733550.661589562893
60293.168891744 2023-12-15T04:03:12.246682+00:00 12345678.899923751131 12345678.899923700839 12345678.900017388165 12345678.900019571185 12345678.900019625202 22733551.406573027372 22733551.406573031098 22733551.379638660699 22733551.424564424902 22733551.424564424902
60293.168903523 2023-12-15T04:03:13.264420+00:00 12345678.900152320042 12345678.900152269751 12345678.899998303503 12345678.899966739118 12345678.899966793135 22733551.482440348715 22733551.482440348715 22733551.529797948897 22733551.544521559030 22733551.544521559030
60293.168915036 2023-12-15T04:03:14.259120+00:00 12345678.899993401021 12345678.899993350729 12345678.900029338896 12345678.900044087321 12345678.900044141337 22733550.881288882345 22733550.881288886070 22733551.056337043643 22733550.867797207087 22733550.867797210813
60293.168926556 2023-12-15T04:03:15.254434+00:00 12345678.899883171543 12345678.899883119389 12345678.899982703850 12345678.899968232960 12345678.899968286976 22733551.717664800584 22733551.717664804310 22733551.599342573434 22733551.652805626392 22733551.652805626392
60293.168938122 2023-12-15T04:03:16.253758+00:00 12345678.899937689304 12345678.899937637150 12345678.899982120842 12345678.899968860671 12345678.899968920276 22733551.394674140960 22733551.394674140960 22733551.402067087591 22733551.354872152209 22733551.354872155935
60293.168949611 2023-12-15T04:03:17.246426+00:00 12345678.900161515921 12345678.900161463767 12345678.899997022003 12345678.900012740865 12345678.900012796745 22733551.133430831134 22733551.133430831134 22733551.158537484705 22733551.185423791409 22733551.185423795134
60293.168961255 2023-12-15T04:03:18.252452+00:00 12345678.900034103543 12345678.900034051389 12345678.899999944493 12345678.900033662096 12345678.900033716112 22733551.029679242522 22733551.029679246247 22733550.951671693474 22733550.926042791456 22733550.926042795181
60293.168972894 2023-12-15T04:03:19.258016+00:00 12345678.899857422337 12345678.899857372046 12345678.899987207726 12345678.899981087074 12345678.899981141090 22733551.028820537031 22733551.028820537031 22733551.071738645434 22733551.123267754912 22733551.123267758638
60293.168984476 2023-12-15T04:03:20.258737+00:00 12345678.900065971538 12345678.900065919384 12345678.900008680299 12345678.900012100115 12345678.900012155995 22733550.855840075761 22733550.855840079486 22733551.012933298945 22733551.057811290026 22733551.057811290026
60293.168996059 2023-12-15T04:03:21.259499+00:00 12345678.899909336120 12345678.899909285828 12345678.900011118501 12345678.900006845593 12345678.900006899610 22733551.382537934929 22733551.382537938654 22733551.220123052597 22733551.248434733599 22733551.248434733599
60293.169007474 2023-12-15T04:03:22.245704+00:00 12345678.900012580678 12345678.900012530386 12345678.899979392067 12345678.899961378425 12345678.899961432442 22733551.247431859374 22733551.247431863099 22733551.233111340553 22733551.227237250656 22733551.227237250656
60293.169019139 2023-12-15T04:03:23.253661+00:00 12345678.900110941380 12345678.900110891089 12345678.900017790496 12345678.900023972616 12345678.900024026632 22733551.333372876048 22733551.333372879773 22733551.421962860972 22733551.438875526190 22733551.438875529915
60293.169030773 2023-12-15T04:03:24.258770+00:00 12345678.899981485680 12345678.899981435388 12345678.899999879301 12345678.900001527742 12345678.900001583621 22733551.599907226861 22733551.599907230586 22733551.622090633959 22733551.625686526299 22733551.625686526299
60293.169042358 2023-12-15T04:03:25.259726+00:00 12345678.899919066578 12345678.899919014424 12345678.899996468797 12345678.899993482977 12345678.899993538857 22733551.380902338773 22733551.380902342498 22733551.328592941165 22733551.246651172638 22733551.246651172638
60293.169053887 2023-12-15T04:03:26.255796+00:00 12345678.900119064376 12345678.900119014084 12345678.899984119460 12345678.899958150461 12345678.899958206341 22733551.388994056731 22733551.388994060457 22733551.364953011274 22733551.545526873320 22733551.545526873320
60293.169065430 2023-12-15T04:03:27.253175+00:00 12345678.899853460491 12345678.899853410199 12345678.899994699284 12345678.899988228455 12345678.899988284335 22733551.156948432326 22733551.156948436052 22733551.132322367281 22733551.040500998497 22733551.040500998497
60293.169077018 2023-12-15T04:03:28.254350+00:00 12345678.899959726259 12345678.899959674105 12345678.899994889274 12345678.900000441819 12345678.900000499561 22733551.241447735578 22733551.241447739303 22733551.220561511815 22733551.141327071935 22733551.141327071935
60293.169088575 2023-12-15T04:03:29.252850+00:00 12345678.900192711502 12345678.900192659348 12345678.899998217821 12345678.899997884408 12345678.899997938424 22733551.383426751941 22733551.383426751941 22733551.472143955529 22733551.596810739487 22733551.596810739487
60293.169100214 2023-12-15T04:03:30.258506+00:00 12345678.899958588183 12345678.899958536029 12345678.899992022663 12345678.899990020320 12345678.899990074337 22733551.702914647758 22733551.702914647758 22733551.787725623697 22733551.753629658371 22733551.753629662097
60293.169111702 2023-12-15T04:03:31.251028+00:00 12345678.899983707815 12345678.899983657524 12345678.900011388585 12345678.900025775656 12345678.900025831535 22733552.221939735115 22733552.221939735115 22733552.040597386658 22733552.101552601904 22733552.101552601904
60293.169123371 2023-12-15T04:03:32.259222+00:00 12345678.900023547933 12345678.900023497641 12345678.900002297014 12345678.900006506592 12345678.900006560609 22733551.826489008963 22733551.826489008963 22733551.767302554101 22733551.767469953746 22733551.767469953746
60293.169134998 2023-12-15T04:03:33.263843+00:00 12345678.899939954281 12345678.899939903989 12345678.899988137186 12345678.899963216856 12345678.899963270873 22733551.789811138064 22733551.789811141789 22733551.937688928097 22733551.930081930012 22733551.930081930012
60293.169146545 2023-12-15T04:03:34.261470+00:00 12345678.900053301826 12345678.900053249672 12345678.899984119460 12345678.899961903691 12345678.899961957708 22733552.053862102330 22733552.053862106055 22733552.002146255225 22733552.173753686249 22733552.173753689975
60293.169157960 2023-12-15T04:03:35.247750+00:00 12345678.899894537404 12345678.899894487113 12345678.899998862296 12345678.900003982708 12345678.900004036725 22733551.277123581618 22733551.277123585343 22733551.217584360391 22733551.152926780283 22733551.152926780283
60293.169169636 2023-12-15T04:03:36.256484+00:00 12345678.899958275259 12345678.899958224967 12345678.899990523234 12345678.899976946414 12345678.899977002293 22733551.293831307441 22733551.293831311166 22733551.422957438976 22733551.273713432252 22733551.273713432252
60293.169181294 2023-12-15T04:03:37.263829+00:00 12345678.900123037398 12345678.900122987106 12345678.900017449632 12345678.900010719895 12345678.900010775775 22733551.959918193519 22733551.959918197244 22733551.851125106215 22733551.848377827555 22733551.848377831280
60293.169192738 2023-12-15T04:03:38.252594+00:00 12345678.899891730398 12345678.899891678244 12345678.899999996647 12345678.900005126372 12345678.900005180389 22733551.370474494994 22733551.370474494994 22733551.523900281638 22733551.590820293874 22733551.590820297599
60293.169204307 2023-12-15T04:03:39.252095+00:00 12345678.900024687871 12345678.900024635717 12345678.899986678734 12345678.899966936558 12345678.899966990575 22733551.721658241004 22733551.721658244729 22733551.619599215686 22733551.653404206038 22733551.653404206038
60293.169215969 2023-12-15T04:03:40.259726+00:00 12345678.900055803359 12345678.900055753067 12345678.900004034862 12345678.899990761653 12345678.899990817532 22733551.768271625042 22733551.768271628767 22733551.900251727551 22733551.883469305933 22733551.883469305933
60293.169227528 2023-12-15T04:03:41.258430+00:00 12345678.899998387322 12345678.899998335168 12345678.899989238009 12345678.899982266128 12345678.899982322007 22733551.777215603739 22733551.777215607464 22733551.656263671815 22733551.571911975741 22733551.571911979467
60293.169239203 2023-12-15T04:03:42.267151+00:00 12345678.900010993704 12345678.900010941550 12345678.900005012751 12345678.900010207668 12345678.900010261685 22733551.724393587559 22733551.724393591285 22733551.753685615957 22733551.832970432937 22733551.832970436662
60293.169250534 2023-12-15T04:03:43.246180+00:00 12345678.899993913248 12345678.899993862957 12345678.899994567037 12345678.900007572025 12345678.900007626042 22733551.959694508463 22733551.959694508463 22733551.890893790871 22733552.031674247235 22733552.031674247235
60293.169262285 2023-12-15T04:03:44.261428+00:00 12345678.899895142764 12345678.899895090610 12345678.900018548593 12345678.900030417368 12345678.900030471385 22733551.532888870686 22733551.532888874412 22733551.606443349272 22733551.548050887883 22733551.548050891608
60293.169273852 2023-12-15T04:03:45.260815+00:00 12345678.900083923712 12345678.900083871558 12345678.899993073195 12345678.899993486702 12345678.899993540719 22733551.306064859033 22733551.306064862758 22733551.325812827796 22733551.209095198661 22733551.209095198661
60293.169285337 2023-12-15T04:03:46.253057+00:00 12345678.900033660233 12345678.900033609942 12345678.899989187717 12345678.899991527200 12345678.899991583079 22733551.313105389476 22733551.313105393201 22733551.398060642183 22733551.346415992826 22733551.346415992826
60293.169296999 2023-12-15T04:03:47.260761+00:00 12345678.899891281500 12345678.899891231209 12345678.900001062080 12345678.899989390746 12345678.899989450350 22733552.056004840881 22733552.056004844606 22733551.958263903856 22733552.034711737186 22733552.034711737186
60293.169308432 2023-12-15T04:03:48.248523+00:00 12345678.900070980191 12345678.900070929900 12345678.899991326034 12345678.899978945032 12345678.899979000911 22733552.060966901481 22733552.060966901481 22733552.108271151781 22733552.154850639403 22733552.154850643128
60293.169320127 2023-12-15T04:03:49.258931+00:00 12345678.899869412184 12345678.899869361892 12345678.900000832975 12345678.899987529963 12345678.899987583980 22733552.154418841004 22733552.154418844730 22733552.075078703463 22733552.156838808209 22733552.156838808209
60293.169331627 2023-12-15T04:03:50.252577+00:00 12345678.900044649839 12345678.900044597685 12345678.899989312515 12345678.899986576289 12345678.899986630306 22733552.073051359504 22733552.073051359504 22733552.044802922755 22733552.050671111792 22733552.050671115518
60293.169343285 2023-12-15T04:03:51.259814+00:00 12345678.899987272918 12345678.899987222627 12345678.899986539036 12345678.899997796863 12345678.899997850880 22733551.916702486575 22733551.916702490300 22733552.010753106326 22733552.021899200976 22733552.021899204701
60293.169354768 2023-12-15T04:03:52.251980+00:00 12345678.899958590046 12345678.899958537892 12345678.900020262226 12345678.900027081370 12345678.900027135387 22733551.829483516514 22733551.829483520240 22733551.805432159454 22733551.718166567385 22733551.718166567385
60293.169366279 2023-12-15T04:03:53.246532+00:00 12345678.900024041533 12345678.900023991242 12345678.899998558685 12345678.900025105104 12345678.900025157258 22733551.560212936252 22733551.560212939978 22733551.519289705902 22733551.513318136334 22733551.513318136334
60293.169377993 2023-12-15T04:03:54.258635+00:00 12345678.900130180642 12345678.900130128488 12345678.899985255674 12345678.899979390204 12345678.899979447946 22733551.343700621277 22733551.343700625002 22733551.303941484541 22733551.289670038968 22733551.289670038968
60293.169389470 2023-12-15T04:03:55.250227+00:00 12345678.900018498302 12345678.900018448010 12345678.900006476790 12345678.900002291426 12345678.900002343580 22733551.569828644395 22733551.569828644395 22733551.553373768926 22733551.536563765258 22733551.536563765258
60293.169401158 2023-12-15T04:03:56.260057+00:00 12345678.899875512347 12345678.899875460193 12345678.900003876537 12345678.900016166270 12345678.900016222149 22733551.854941923171 22733551.854941926897 22733551.960508190095 22733551.997179925442 22733551.997179925442
60293.169412723 2023-12-15T04:03:57.259234+00:00 12345678.900066601112 12345678.900066550821 12345678.899989282712 12345678.900003518909 12345678.900003576651 22733552.161233924329 22733552.161233928055 22733552.167200922966 22733552.172745730728 22733552.172745734453
60293.169424374 2023-12-15T04:03:58.265908+00:00 12345678.899954393506 12345678.899954341352 12345678.899998199195 12345678.899989767000 12345678.899989822879 22733552.045896641910 22733552.045896641910 22733551.927907872945 22733551.764871735126 22733551.764871738851
60293.169435891 2023-12-15T04:03:59.260996+00:00 12345678.900090331212 12345678.900090280920 12345678.899990392849 12345678.899981502444 12345678.899981558323 22733552.038421321660 22733552.038421325386 22733552.071454789490 22733552.082612030208 22733552.082612033933
60293.169447441 2023-12-15T04:04:00.258890+00:00 12345678.899886645377 12345678.899886595085 12345678.900000127032 12345678.900022564456 12345678.900022618473 22733551.876020714641 22733551.876020718366 22733551.961318138987 22733551.896529473364 22733551.896529477090
60293.169459860 2023-12-15T04:04:01.331937+00:00 12345678.899978470057 12345678.899978417903 12345678.899989796802 12345678.899986179546 12345678.899986233562 22733552.021253846586 22733552.021253850311 22733551.966818012297 22733552.000497877598 22733552.000497881323
60293.169470476 2023-12-15T04:04:02.249180+00:00 12345678.900021048263 12345678.900020996109 12345678.900004835799 12345678.899998636916 12345678.899998690933 22733551.621424928308 22733551.621424928308 22733551.672187831253 22733551.651878677309 22733551.651878677309
60293.169482103 2023-12-15T04:04:03.253670+00:00 12345678.900124028325 12345678.900123978034 12345678.900002511218 12345678.900011012331 12345678.900011066347 22733551.697109218687 22733551.697109218687 22733551.662920728326 22733551.590132888407 22733551.590132892132
60293.169493596 2023-12-15T04:04:04.246683+00:00 12345678.899904737249 12345678.899904686958 12345678.899986019358 12345678.899971919134 12345678.899971973151 22733552.003505580127 22733552.003505583853 22733551.931331340224 22733551.972408782691 22733551.972408786416
60293.169505239 2023-12-15T04:04:05.252671+00:00 12345678.899966126308 12345678.899966074154 12345678.900006243959 12345678.899998269975 12345678.899998323992 22733551.818329282105 22733551.818329282105 22733551.931677091867 22733551.869820550084 22733551.869820550084
60293.169516768 2023-12-15T04:04:06.248730+00:00 12345678.900039808825 12345678.900039756671 12345678.899997554719 12345678.899990683421 12345678.899990739301 22733552.554491929710 22733552.554491929710 22733552.505340911448 22733552.606865502894 22733552.606865502894
60293.169528334 2023-12-15T04:04:07.248055+00:00 12345678.899951227009 12345678.899951174855 12345678.900006256998 12345678.900013135746 12345678.900013191625 22733552.268071688712 22733552.268071692437 22733552.189456030726 22733552.159696325660 22733552.159696325660
60293.169539910 2023-12-15T04:04:08.248183+00:00 12345678.900072375312 12345678.900072323158 12345678.900003291667 12345678.899987012148 12345678.899987069890 22733552.349051553756 22733552.349051557481 22733552.202318076044 22733552.252969972789 22733552.252969976515
60293.169551468 2023-12-15T04:04:09.246854+00:00 12345678.899853629991 12345678.899853577837 12345678.899979149923 12345678.899968298152 12345678.899968354031 22733551.878798853606 22733551.878798853606 22733552.133867893368 22733552.014948528260 22733552.014948531985
60293.169563044 2023-12-15T04:04:10.247020+00:00 12345678.900031747296 12345678.900031697005 12345678.899985799566 12345678.900010062382 12345678.900010114536 22733552.159660626203 22733552.159660629928 22733552.134421013296 22733552.097412716597 22733552.097412720323
60293.169574746 2023-12-15T04:04:11.258068+00:00 12345678.900077583268 12345678.900077532977 12345678.899995222688 12345678.899995086715 12345678.899995140731 22733552.465350963175 22733552.465350963175 22733552.501175485551 22733552.679011721164 22733552.679011721164
60293.169586346 2023-12-15T04:04:12.260343+00:00 12345678.899950502440 12345678.899950452149 12345678.899992447346 12345678.899979341775 12345678.899979393929 22733552.635424502194 22733552.635424502194 22733552.649987660348 22733552.671178419143 22733552.671178422868
60293.169597837 2023-12-15T04:04:13.253153+00:00 12345678.899967392907 12345678.899967340752 12345678.899999896064 12345678.899999614805 12345678.899999668822 22733552.594223648310 22733552.594223652035 22733552.572812467813 22733552.567412119359 22733552.567412123084
60293.169609495 2023-12-15T04:04:14.260370+00:00 12345678.900031290948 12345678.900031240657 12345678.900008767843 12345678.900016387925 12345678.900016440079 22733552.624785199761 22733552.624785199761 22733552.514603983611 22733552.463586807251 22733552.463586810976
60293.169620982 2023-12-15T04:04:15.252844+00:00 12345678.899952270091 12345678.899952219799 12345678.900011628866 12345678.900015445426 12345678.900015499443 22733552.464415524155 22733552.464415524155 22733552.564687050879 22733552.568422850221 22733552.568422853947
60293.169632630 2023-12-15T04:04:16.259226+00:00 12345678.900122432038 12345678.900122381747 12345678.899996941909 12345678.899986468256 12345678.899986522272 22733552.731558047235 22733552.731558047235 22733552.708735056221 22733552.858129289001 22733552.858129292727
60293.169644271 2023-12-15T04:04:17.264972+00:00 12345678.899925507605 12345678.899925455451 12345678.899999165908 12345678.900024015456 12345678.900024073198 22733552.402594808489 22733552.402594812214 22733552.369423996657 22733552.212413471192 22733552.212413474917
60293.169655696 2023-12-15T04:04:18.252111+00:00 12345678.899961093441 12345678.899961043149 12345678.899974621832 12345678.899983651936 12345678.899983707815 22733552.318119835109 22733552.318119838834 22733552.289080686867 22733552.358345806599 22733552.358345806599
60293.169667354 2023-12-15T04:04:19.259411+00:00 12345678.900079935789 12345678.900079885498 12345678.900010237470 12345678.900014230981 12345678.900014286861 22733552.087445080280 22733552.087445080280 22733552.137680757791 22733552.089605223387 22733552.089605227113
60293.169678833 2023-12-15T04:04:20.251190+00:00 12345678.899928612635 12345678.899928560480 12345678.899986328557 12345678.899976022542 12345678.899976076558 22733552.525260742754 22733552.525260746479 22733552.486113317311 22733552.674107301980 22733552.674107305706
60293.169690514 2023-12-15T04:04:21.260356+00:00 12345678.899935286492 12345678.899935236201 12345678.899995146319 12345678.899991242215 12345678.899991296232 22733552.393457889557 22733552.393457893282 22733552.429956018925 22733552.440108090639 22733552.440108090639
60293.169702015 2023-12-15T04:04:22.254120+00:00 12345678.900164019316 12345678.900163967162 12345678.900002174079 12345678.900012876838 12345678.900012930855 22733552.005731076002 22733552.005731079727 22733552.136199634522 22733551.943672209978 22733551.943672213703
60293.169713690 2023-12-15T04:04:23.262807+00:00 12345678.899989858270 12345678.899989807978 12345678.899987120181 12345678.899992967024 12345678.899993021041 22733552.265109378844 22733552.265109382570 22733552.123470004648 22733552.017173223197 22733552.017173223197
60293.169725168 2023-12-15T04:04:24.254493+00:00 12345678.899887781590 12345678.899887731299 12345678.899991316721 12345678.899991419166 12345678.899991471320 22733552.715911660343 22733552.715911664069 22733552.564281344414 22733552.732901711017 22733552.732901711017
60293.169736880 2023-12-15T04:04:25.266427+00:00 12345678.899966290221 12345678.899966239929 12345678.900003613904 12345678.900010345504 12345678.900010399520 22733552.493763707578 22733552.493763711303 22733552.551549714059 22733552.684172522277 22733552.684172526002
60293.169748393 2023-12-15T04:04:26.261169+00:00 12345678.900127120316 12345678.900127070025 12345678.900000885129 12345678.900003096089 12345678.900003151968 22733552.261220570654 22733552.261220570654 22733552.339010447264 22733552.281140465289 22733552.281140465289
60293.169759957 2023-12-15T04:04:27.260271+00:00 12345678.900011766702 12345678.900011714548 12345678.900015648454 12345678.900042250752 12345678.900042306632 22733552.635547690094 22733552.635547693819 22733552.560818545520 22733552.524836190045 22733552.524836193770
60293.169771424 2023-12-15T04:04:28.250989+00:00 12345678.899836270139 12345678.899836219847 12345678.899979449809 12345678.899957338348 12345678.899957394227 22733552.247560154647 22733552.247560158372 22733552.350966647267 22733552.307991560549 22733552.307991560549
60293.169783111 2023-12-15T04:04:29.260775+00:00 12345678.900020753965 12345678.900020701811 12345678.900001769885 12345678.900005478412 12345678.900005534291 22733552.394155725837 22733552.394155729562 22733552.362742017955 22733552.357564978302 22733552.357564982027
60293.169794600 2023-12-15T04:04:30.253478+00:00 12345678.900103306398 12345678.900103256106 12345678.900002403185 12345678.900007665157 12345678.900007722899 22733552.566919911653 22733552.566919911653 22733552.651020865887 22733552.799069486558 22733552.799069486558
60293.169806288 2023-12-15T04:04:31.263243+00:00 12345678.900032356381 12345678.900032306090 12345678.899989271536 12345678.899976773188 12345678.899976829067 22733552.212464742362 22733552.212464742362 22733552.239882051945 22733552.278859023005 22733552.278859026730
60293.169817745 2023-12-15T04:04:32.253135+00:00 12345678.899966629222 12345678.899966577068 12345678.900003736839 12345678.899995604530 12345678.899995658547 22733552.233111534268 22733552.233111537993 22733552.170713365078 22733552.244528759271 22733552.244528759271
60293.169829302 2023-12-15T04:04:33.251757+00:00 12345678.899989556521 12345678.899989506230 12345678.900008220226 12345678.900024544448 12345678.900024600327 22733552.554272312671 22733552.554272316396 22733552.563956737518 22733552.613655194640 22733552.613655198365
60293.169840988 2023-12-15T04:04:34.261381+00:00 12345678.899975433946 12345678.899975381792 12345678.899986807257 12345678.900007922202 12345678.900007976219 22733553.079416986555 22733553.079416986555 22733552.987450074404 22733552.901534918696 22733552.901534922421
60293.169852572 2023-12-15T04:04:35.262228+00:00 12345678.900027951226 12345678.900027899072 12345678.899973839521 12345678.899972051382 12345678.899972105399 22733553.096110384911 22733553.096110388637 22733553.113582488149 22733553.083166182041 22733553.083166185766
60293.169864086 2023-12-15T04:04:36.257030+00:00 12345678.899869548157 12345678.899869496003 12345678.900001708418 12345678.899996958673 12345678.899997014552 22733552.591084294021 22733552.591084297746 22733552.602310694754 22733552.632636372000 22733552.632636375725
60293.169875540 2023-12-15T04:04:37.246657+00:00 12345678.900087317452 12345678.900087267160 12345678.900009511039 12345678.900014605373 12345678.900014661252 22733552.160678256303 22733552.160678260028 22733552.155388869345 22733552.112724069506 22733552.112724069506
60293.169887112 2023-12-15T04:04:38.246439+00:00 12345678.900057569146 12345678.900057518855 12345678.900002570823 12345678.900005169213 12345678.900005226955 22733551.778456609696 22733551.778456613421 22733551.972387995571 22733551.891895998269 22733551.891895998269
60293.169898847 2023-12-15T04:04:39.260407+00:00 12345678.899899018928 12345678.899898968637 12345678.899997001514 12345678.899995654821 12345678.899995710701 22733552.184441998601 22733552.184442002326 22733552.012847900391 22733551.963192075491 22733551.963192075491
60293.169910413 2023-12-15T04:04:40.259654+00:00 12345678.899992743507 12345678.899992693216 12345678.899999268353 12345678.900003522635 12345678.900003580377 22733552.576673254371 22733552.576673258096 22733552.451929017901 22733552.534793209285 22733552.534793209285
60293.169921902 2023-12-15T04:04:41.252349+00:00 12345678.900007452816 12345678.900007402524 12345678.900004278868 12345678.900024490431 12345678.900024542585 22733552.411752961576 22733552.411752961576 22733552.481884911656 22733552.413488708436 22733552.413488712162
60293.169933482 2023-12-15T04:04:42.252860+00:00 12345678.899952596053 12345678.899952543899 12345678.899978332222 12345678.899972198531 12345678.899972252548 22733552.088439475745 22733552.088439479470 22733552.262718446553 22733552.186341386288 22733552.186341386288
60293.169944978 2023-12-15T04:04:43.246135+00:00 12345678.900158820674 12345678.900158768520 12345678.899995647371 12345678.900000831112 12345678.900000885129 22733552.789107345045 22733552.789107348770 22733552.683490332216 22733552.837601684034 22733552.837601684034
60293.169956793 2023-12-15T04:04:44.266893+00:00 12345678.899965610355 12345678.899965560064 12345678.899998480454 12345678.899990424514 12345678.899990478531 22733552.610372591764 22733552.610372595489 22733552.639277409762 22733552.643669757992 22733552.643669757992
60293.169968297 2023-12-15T04:04:45.260859+00:00 12345678.899904059246 12345678.899904007092 12345678.900000367314 12345678.899995949119 12345678.899996004999 22733552.439865317196 22733552.439865317196 22733552.418298706412 22733552.433968160301 22733552.433968160301
60293.169979764 2023-12-15T04:04:46.251582+00:00 12345678.900124011561 12345678.900123959407 12345678.899998679757 12345678.899998342618 12345678.899998398498 22733552.367449477315 22733552.367449477315 22733552.218473423272 22733552.225434716791 22733552.225434720516
60293.169991384 2023-12-15T04:04:47.255566+00:00 12345678.899981012568 12345678.899980962276 12345678.899996506050 12345678.900021836162 12345678.900021892041 22733552.141272358596 22733552.141272362322 22733552.303337313235 22733552.315052744001 22733552.315052747726
60293.170002925 2023-12-15T04:04:48.252718+00:00 12345678.899863677099 12345678.899863624945 12345678.899996079504 12345678.899981517345 12345678.899981575087 22733553.206907633692 22733553.206907637417 22733553.233692828566 22733553.333105128258 22733553.333105131984
60293.170014523 2023-12-15T04:04:49.254755+00:00 12345678.899992149323 12345678.899992099032 12345678.900006160140 12345678.899971574545 12345678.899971630424 22733553.225438535213 22733553.225438538939 22733553.260545708239 22733553.280735056847 22733553.280735056847
60293.170026147 2023-12-15T04:04:50.259139+00:00 12345678.899989018217 12345678.899988967925 12345678.900013877079 12345678.900002062321 12345678.900002120063 22733552.799754280597 22733552.799754280597 22733552.710395429283 22733552.639443401247 22733552.639443401247
60293.170037743 2023-12-15T04:04:51.260972+00:00 12345678.900174193084 12345678.900174142793 12345678.900008160621 12345678.899993021041 12345678.899993075058 22733552.692405443639 22733552.692405447364 22733552.698517683893 22733552.699425648898 22733552.699425652623
60293.170049221 2023-12-15T04:04:52.252681+00:00 12345678.899887630716 12345678.899887578562 12345678.900000609457 12345678.900015365332 12345678.900015417486 22733552.698841955513 22733552.698841959238 22733552.579215645790 22733552.629492685199 22733552.629492688924
60293.170060799 2023-12-15T04:04:53.253029+00:00 12345678.900050872937 12345678.900050822645 12345678.899965703487 12345678.899960968643 12345678.899961022660 22733552.332614842802 22733552.332614846528 22733552.537442576140 22733552.527137234807 22733552.527137234807
60293.170072488 2023-12-15T04:04:54.262902+00:00 12345678.899865655228 12345678.899865603074 12345678.899997027591 12345678.900024630129 12345678.900024686009 22733552.491655595601 22733552.491655599326 22733552.374052159488 22733552.400488078594 22733552.400488078594
60293.170084046 2023-12-15T04:04:55.261613+00:00 12345678.900156434625 12345678.900156384334 12345678.899980692193 12345678.899996846914 12345678.899996900931 22733552.204206164926 22733552.204206168652 22733552.172062553465 22733552.136118732393 22733552.136118732393
60293.170095606 2023-12-15T04:04:56.260342+00:00 12345678.899923976511 12345678.899923926219 12345678.899985644966 12345678.899984780699 12345678.899984838441 22733552.705996163189 22733552.705996166915 22733552.603627048433 22733552.628100655973 22733552.628100659698
60293.170107186 2023-12-15T04:04:57.260837+00:00 12345678.900026533753 12345678.900026481599 12345678.900011235848 12345678.900023398921 12345678.900023452938 22733552.669473621994 22733552.669473625720 22733552.787375435233 22733552.707007680088 22733552.707007683814
60293.170118749 2023-12-15T04:04:58.259894+00:00 12345678.899983422831 12345678.899983370677 12345678.899995544925 12345678.899983208627 12345678.899983264506 22733552.222749985754 22733552.222749989480 22733552.400947988033 22733552.190697316080 22733552.190697316080
60293.170130249 2023-12-15T04:04:59.253492+00:00 12345678.900010615587 12345678.900010565296 12345678.900007082149 12345678.899999491870 12345678.899999547750 22733552.783562120050 22733552.783562123775 22733552.713593803346 22733552.801626313478 22733552.801626317203
60293.170141958 2023-12-15T04:05:00.265171+00:00 12345678.900007823482 12345678.900007771328 12345678.900009725243 12345678.900003202260 12345678.900003258139 22733552.915600057691 22733552.915600061417 22733552.803191196173 22733553.012566946447 22733553.012566950172
60293.170153387 2023-12-15T04:05:01.252638+00:00 12345678.900022184476 12345678.900022134185 12345678.900001946837 12345678.899988824502 12345678.899988880381 22733552.657696526498 22733552.657696530223 22733552.604065619409 22733552.518375638872 22733552.518375638872
60293.170166205 2023-12-15T04:05:02.360124+00:00 12345678.900012014434 12345678.900011964142 12345678.899995315820 12345678.899988232180 12345678.899988284335 22733553.115847509354 22733553.115847509354 22733553.122108601034 22733553.168784130365 22733553.168784134090
60293.170176811 2023-12-15T04:05:03.276434+00:00 12345678.899982269853 12345678.899982219562 12345678.899992721155 12345678.900002438575 12345678.900002494454 22733552.476087745279 22733552.476087749004 22733552.639732383192 22733552.550690587610 22733552.550690591335
60293.170188242 2023-12-15T04:05:04.264104+00:00 12345678.899970723316 12345678.899970671162 12345678.899986565113 12345678.899991864339 12345678.899991918355 22733552.651029072702 22733552.651029076427 22733552.587750032544 22733552.512561980635 22733552.512561980635
60293.170199669 2023-12-15T04:05:05.251397+00:00 12345678.899927247316 12345678.899927195162 12345678.900005826727 12345678.900009807199 12345678.900009861216 22733552.801233079284 22733552.801233083010 22733552.970694635063 22733552.896122593433 22733552.896122597158
60293.170211209 2023-12-15T04:05:06.248494+00:00 12345678.899986097589 12345678.899986045435 12345678.899985320866 12345678.899989046156 12345678.899989102036 22733553.398123681545 22733553.398123685271 22733553.194049596786 22733553.337594237179 22733553.337594240904
60293.170222773 2023-12-15T04:05:07.247573+00:00 12345678.900001030415 12345678.900000980124 12345678.900004968047 12345678.900002054870 12345678.900002108887 22733552.831211782992 22733552.831211786717 22733552.974008683115 22733552.934852171689 22733552.934852175415
60293.170234315 2023-12-15T04:05:08.244794+00:00 12345678.900051567703 12345678.900051517412 12345678.899989107624 12345678.899972956628 12345678.899973014370 22733553.074029177427 22733553.074029181153 22733552.974705629051 22733552.931372169405 22733552.931372173131
60293.170245945 2023-12-15T04:05:09.249679+00:00 12345678.899883648381 12345678.899883598089 12345678.900003073737 12345678.899993831292 12345678.899993887171 22733552.744278166443 22733552.744278170168 22733552.774489898235 22733552.626606330276 22733552.626606330276
60293.170257474 2023-12-15T04:05:10.245780+00:00 12345678.900166213512 12345678.900166163221 12345678.899993170053 12345678.899982178584 12345678.899982234463 22733553.256992753595 22733553.256992753595 22733553.244948934764 22733553.255151990801 22733553.255151994526
60293.170269059 2023-12-15T04:05:11.246701+00:00 12345678.899904552847 12345678.899904502556 12345678.900016237050 12345678.900010239333 12345678.900010295212 22733553.278831947595 22733553.278831951320 22733553.275439411402 22733553.299797922373 22733553.299797922373
60293.170280651 2023-12-15T04:05:12.248264+00:00 12345678.900006625801 12345678.900006573647 12345678.899994913489 12345678.899989645928 12345678.899989699945 22733553.516525253654 22733553.516525257379 22733553.393430527300 22733553.362023811787 22733553.362023811787
60293.170292199 2023-12-15T04:05:13.245988+00:00 12345678.899940980598 12345678.899940928444 12345678.900000588968 12345678.900013808161 12345678.900013862178 22733553.344199795276 22733553.344199795276 22733553.494795944542 22733553.491367973387 22733553.491367973387
60293.170303801 2023-12-15T04:05:14.248358+00:00 12345678.900026012212 12345678.900025961921 12345678.900002783164 12345678.900011427701 12345678.900011481717 22733553.317845001817 22733553.317845005542 22733553.298602953553 22733553.387556284666 22733553.387556288391
60293.170315349 2023-12-15T04:05:15.246113+00:00 12345678.899974148721 12345678.899974098429 12345678.899984132499 12345678.899973645806 12345678.899973699823 22733553.337558299303 22733553.337558303028 22733553.141185846180 22733553.234427452087 22733553.234427455813
60293.170326927 2023-12-15T04:05:16.246521+00:00 12345678.899966856465 12345678.899966806173 12345678.899977833033 12345678.899964429438 12345678.899964485317 22733553.293004099280 22733553.293004103005 22733553.337371934205 22733553.392799127847 22733553.392799131572
60293.170338519 2023-12-15T04:05:17.248048+00:00 12345678.900158431381 12345678.900158379227 12345678.900009799749 12345678.900022406131 12345678.900022462010 22733553.063243702054 22733553.063243705779 22733553.200820114464 22733553.153092902154 22733553.153092902154
60293.170350067 2023-12-15T04:05:18.245787+00:00 12345678.899857668206 12345678.899857617915 12345678.899991584942 12345678.899995014071 12345678.899995068088 22733553.230848576874 22733553.230848580599 22733553.261372860521 22733553.311606109142 22733553.311606112868
60293.170361671 2023-12-15T04:05:19.248360+00:00 12345678.900137372315 12345678.900137322024 12345678.900005126372 12345678.900005053729 12345678.900005109608 22733553.872712809592 22733553.872712809592 22733553.835264910012 22733553.865045107901 22733553.865045111626
60293.170373217 2023-12-15T04:05:20.245929+00:00 12345678.899964323267 12345678.899964272976 12345678.899994414300 12345678.899995114654 12345678.899995170534 22733553.853787414730 22733553.853787418455 22733553.778455771506 22733553.836110003293 22733553.836110003293
60293.170384819 2023-12-15T04:05:21.248349+00:00 12345678.900020439178 12345678.900020388886 12345678.900001913309 12345678.900007247925 12345678.900007303804 22733553.635599859059 22733553.635599862784 22733553.478491690010 22733553.602161139250 22733553.602161139250
60293.170396378 2023-12-15T04:05:22.247049+00:00 12345678.900013985112 12345678.900013932958 12345678.900004310533 12345678.900000277907 12345678.900000331923 22733553.117524288595 22733553.117524292320 22733553.319615941495 22733553.327369768173 22733553.327369771898
60293.170407946 2023-12-15T04:05:23.246564+00:00 12345678.900019379333 12345678.900019327179 12345678.899995917454 12345678.899982452393 12345678.899982506409 22733552.987506013364 22733552.987506013364 22733552.985257212073 22733552.862560681999 22733552.862560681999
60293.170419527 2023-12-15T04:05:24.247152+00:00 12345678.899900529534 12345678.899900477380 12345678.900026064366 12345678.900035971776 12345678.900036025792 22733552.939609427005 22733552.939609427005 22733553.026477579027 22733552.864347174764 22733552.864347174764
60293.170431080 2023-12-15T04:05:25.245296+00:00 12345678.900108888745 12345678.900108838454 12345678.900005331263 12345678.899981947616 12345678.899982003495 22733553.583127498627 22733553.583127502352 22733553.585882183164 22733553.635635748506 22733553.635635748506
60293.170442638 2023-12-15T04:05:26.243922+00:00 12345678.899988146499 12345678.899988096207 12345678.899994857609 12345678.899986496195 12345678.899986550212 22733553.765177246183 22733553.765177246183 22733553.762497961521 22733553.802864417434 22733553.802864421159
60293.170454245 2023-12-15T04:05:27.246737+00:00 12345678.900040173903 12345678.900040123612 12345678.899989940226 12345678.899993073195 12345678.899993127212 22733553.673022929579 22733553.673022933304 22733553.665090557188 22733553.802146922797 22733553.802146926522
60293.170465829 2023-12-15T04:05:28.247614+00:00 12345678.899832224473 12345678.899832174182 12345678.899985946715 12345678.899986721575 12345678.899986775592 22733553.487672835588 22733553.487672839314 22733553.444052021950 22733553.476082611829 22733553.476082611829
60293.170477397 2023-12-15T04:05:29.247062+00:00 12345678.900032980368 12345678.900032930076 12345678.899999352172 12345678.899987140670 12345678.899987196550 22733553.182850483805 22733553.182850487530 22733553.173747364432 22733553.106937341392 22733553.106937345117
60293.170488946 2023-12-15T04:05:30.244954+00:00 12345678.900043511763 12345678.900043461472 12345678.900001285598 12345678.900002377108 12345678.900002434850 22733553.377728998661 22733553.377728998661 22733553.432406511158 22733553.416781254113 22733553.416781254113
60293.170500541 2023-12-15T04:05:31.246716+00:00 12345678.900042828172 12345678.900042777881 12345678.900006379932 12345678.900012725964 12345678.900012783706 22733553.713900070637 22733553.713900070637 22733553.649345587939 22733553.616956181824 22733553.616956185549
60293.170512096 2023-12-15T04:05:32.245067+00:00 12345678.900012547150 12345678.900012496859 12345678.900010999292 12345678.900035206228 12345678.900035265833 22733553.672958325595 22733553.672958329320 22733553.589015185833 22733553.565545309335 22733553.565545313060
60293.170523681 2023-12-15T04:05:33.246057+00:00 12345678.899908117950 12345678.899908067659 12345678.899987310171 12345678.899972010404 12345678.899972066283 22733553.765011690557 22733553.765011690557 22733553.842824451625 22733553.867197308689 22733553.867197312415
60293.170535387 2023-12-15T04:05:34.257457+00:00 12345678.900023926049 12345678.900023873895 12345678.899998486042 12345678.899972178042 12345678.899972233921 22733553.837533045560 22733553.837533045560 22733553.808333899826 22733553.852574203163 22733553.852574203163
60293.170546986 2023-12-15T04:05:35.259583+00:00 12345678.900046322495 12345678.900046272203 12345678.899989277124 12345678.899967312813 12345678.899967368692 22733553.438824202865 22733553.438824206591 22733553.579012725502 22733553.599826011807 22733553.599826015532
60293.170558563 2023-12-15T04:05:36.259817+00:00 12345678.899853248149 12345678.899853197858 12345678.899998147041 12345678.899997530505 12345678.899997584522 22733553.613638300449 22733553.613638304174 22733553.429955881089 22733553.370568066835 22733553.370568066835
60293.170570062 2023-12-15T04:05:37.253319+00:00 12345678.900080470368 12345678.900080420077 12345678.900006921962 12345678.900024611503 12345678.900024665520 22733553.560110501945 22733553.560110501945 22733553.593347843736 22733553.738233987242 22733553.738233990967
60293.170581796 2023-12-15T04:05:38.267195+00:00 12345678.900026584044 12345678.900026533753 12345678.899971147999 12345678.899949204177 12345678.899949258193 22733553.592969980091 22733553.592969983816 22733553.543899882585 22733553.559917751700 22733553.559917755425
60293.170593306 2023-12-15T04:05:39.261649+00:00 12345678.899846762419 12345678.899846710265 12345678.900002487004 12345678.900002818555 12345678.900002874434 22733553.448009569198 22733553.448009572923 22733553.499534513801 22733553.532407395542 22733553.532407399267
60293.170604715 2023-12-15T04:05:40.247362+00:00 12345678.900139404461 12345678.900139354169 12345678.899985825643 12345678.899972893298 12345678.899972951040 22733553.585024271160 22733553.585024274886 22733553.715104565024 22733553.707522254437 22733553.707522254437
60293.170616445 2023-12-15T04:05:41.260884+00:00 12345678.899989191443 12345678.899989139289 12345678.899993162602 12345678.899992339313 12345678.899992395192 22733554.219635609537 22733554.219635613263 22733554.116946369410 22733554.152969226241 22733554.152969229966
60293.170627994 2023-12-15T04:05:42.258689+00:00 12345678.899942800403 12345678.899942750111 12345678.900007972494 12345678.900002170354 12345678.900002226233 22733554.012983568013 22733554.012983568013 22733554.007145684212 22733554.023641794920 22733554.023641794920
60293.170639504 2023-12-15T04:05:43.253134+00:00 12345678.900073565543 12345678.900073515251 12345678.900022415444 12345678.900029262528 12345678.900029316545 22733554.113668654114 22733554.113668657839 22733554.040367841721 22733554.147161021829 22733554.147161025554
60293.170651171 2023-12-15T04:05:44.261225+00:00 12345678.899967921898 12345678.899967869744 12345678.899979179725 12345678.899946389720 12345678.899946443737 22733553.592139963061 22733553.592139966786 22733553.741278804839 22733553.641831330955 22733553.641831330955
60293.170662710 2023-12-15T04:05:45.258206+00:00 12345678.899988412857 12345678.899988360703 12345678.899994937703 12345678.899962421507 12345678.899962477386 22733553.716542128474 22733553.716542132199 22733553.791710294783 22733553.744850199670 22733553.744850203395
60293.170674362 2023-12-15T04:05:46.264903+00:00 12345678.900051437318 12345678.900051385164 12345678.900004377589 12345678.899994922802 12345678.899994976819 22733554.143022812903 22733554.143022816628 22733554.084468454123 22733554.084600087255 22733554.084600090981
60293.170685907 2023-12-15T04:05:47.262399+00:00 12345678.899983400479 12345678.899983348325 12345678.899991266429 12345678.900005150586 12345678.900005204603 22733554.359733067453 22733554.359733071178 22733554.212216157466 22733554.207457069308 22733554.207457073033
60293.170697299 2023-12-15T04:05:48.246652+00:00 12345678.899901881814 12345678.899901829660 12345678.899998255074 12345678.899994347245 12345678.899994401261 22733554.375121384859 22733554.375121388584 22733554.375640697777 22733554.464098107070 22733554.464098110795
60293.170709022 2023-12-15T04:05:49.259499+00:00 12345678.900031177327 12345678.900031127036 12345678.900002118200 12345678.900012927130 12345678.900012984872 22733554.012102738023 22733554.012102741748 22733554.103775911033 22733554.182355858386 22733554.182355858386
60293.170720511 2023-12-15T04:05:50.252164+00:00 12345678.900048730895 12345678.900048680604 12345678.899994354695 12345678.899997839704 12345678.899997895584 22733553.407423008233 22733553.407423008233 22733553.533718328923 22733553.294035091996 22733553.294035095721
60293.170732081 2023-12-15T04:05:51.251808+00:00 12345678.899989914149 12345678.899989863858 12345678.899996152148 12345678.899998577312 12345678.899998635054 22733554.219998613000 22733554.219998616725 22733554.122958797961 22733554.159877210855 22733554.159877210855
60293.170743671 2023-12-15T04:05:52.253184+00:00 12345678.900040321052 12345678.900040270761 12345678.900003718212 12345678.900011574849 12345678.900011630729 22733554.325383812189 22733554.325383815914 22733554.392321400344 22733554.503041192889 22733554.503041192889
60293.170755156 2023-12-15T04:05:53.245497+00:00 12345678.899863647297 12345678.899863595143 12345678.899993501604 12345678.899997014552 12345678.899997068569 22733554.684378109872 22733554.684378113598 22733554.509567514062 22733554.545156363398 22733554.545156363398
60293.170766770 2023-12-15T04:05:54.248950+00:00 12345678.900104373693 12345678.900104323402 12345678.900014124811 12345678.900044851005 12345678.900044905022 22733554.206895492971 22733554.206895496696 22733554.163279861212 22733554.187789790332 22733554.187789794058
60293.170778466 2023-12-15T04:05:55.259499+00:00 12345678.900015965104 12345678.900015914813 12345678.899979032576 12345678.899970894679 12345678.899970950559 22733553.921930324286 22733553.921930328012 22733553.956319354475 22733553.911797612906 22733553.911797612906
60293.170789980 2023-12-15T04:05:56.254282+00:00 12345678.899956079200 12345678.899956028908 12345678.900021366775 12345678.900023916736 12345678.900023970753 22733554.389316808432 22733554.389316812158 22733554.427964538336 22733554.528972409666 22733554.528972413391
60293.170801610 2023-12-15T04:05:57.259062+00:00 12345678.899969778955 12345678.899969728664 12345678.899971801788 12345678.899943124503 12345678.899943176657 22733554.256356909871 22733554.256356913596 22733554.252489559352 22733554.171260684729 22733554.171260688454
60293.170813142 2023-12-15T04:05:58.255520+00:00 12345678.900006214157 12345678.900006162003 12345678.899984421209 12345678.899995930493 12345678.899995986372 22733554.495038975030 22733554.495038978755 22733554.495966393501 22733554.542683742940 22733554.542683742940
60293.170824624 2023-12-15T04:05:59.247485+00:00 12345678.899856947362 12345678.899856897071 12345678.899977287278 12345678.899989672005 12345678.899989727885 22733554.373028151691 22733554.373028151691 22733554.336758419871 22733554.357351958752 22733554.357351962477
60293.170836360 2023-12-15T04:06:00.261497+00:00 12345678.900049185380 12345678.900049135089 12345678.899997774512 12345678.899997383356 12345678.899997439235 22733553.923599313945 22733553.923599313945 22733553.806095890701 22733553.780276902020 22733553.780276902020
60293.170847936 2023-12-15T04:06:01.261631+00:00 12345678.900015296414 12345678.900015246123 12345678.899994596839 12345678.899997564033 12345678.899997619912 22733553.932102583349 22733553.932102587074 22733554.161518022418 22733554.205486472696 22733554.205486476421
60293.170859387 2023-12-15T04:06:02.251012+00:00 12345678.899989135563 12345678.899989085272 12345678.899999486282 12345678.900007827207 12345678.900007883087 22733554.426145415753 22733554.426145419478 22733554.339356273413 22733554.361612834036 22733554.361612834036
60293.170870945 2023-12-15T04:06:03.249685+00:00 12345678.900068707764 12345678.900068657473 12345678.899996494874 12345678.900001719594 12345678.900001777336 22733554.130294881761 22733554.130294885486 22733553.972887333483 22733553.825069006532 22733553.825069010258
60293.170882507 2023-12-15T04:06:04.248599+00:00 12345678.899926787242 12345678.899926736951 12345678.899993959814 12345678.899996338412 12345678.899996394292 22733553.955142490566 22733553.955142490566 22733554.203011430800 22733554.242888640612 22733554.242888644338
60293.170894105 2023-12-15T04:06:05.250636+00:00 12345678.900035543367 12345678.900035491213 12345678.900007294491 12345678.900011902675 12345678.900011956692 22733554.178910017014 22733554.178910020739 22733554.105699282140 22733554.081363916397 22733554.081363920122
60293.170905620 2023-12-15T04:06:06.245585+00:00 12345678.900062063709 12345678.900062013417 12345678.900001445785 12345678.899990513921 12345678.899990567937 22733554.255455702543 22733554.255455702543 22733554.351198621094 22733554.329422440380 22733554.329422440380
60293.170917197 2023-12-15T04:06:07.245847+00:00 12345678.900038842112 12345678.900038789958 12345678.900010433048 12345678.900025783107 12345678.900025837123 22733554.349078390747 22733554.349078394473 22733554.212751198560 22733554.251244515181 22733554.251244515181
60293.170928807 2023-12-15T04:06:08.248938+00:00 12345678.899864213541 12345678.899864163250 12345678.899977067485 12345678.899970687926 12345678.899970743805 22733553.703521698713 22733553.703521702439 22733553.780164875090 22733553.748627439141 22733553.748627439141
60293.170940346 2023-12-15T04:06:09.245865+00:00 12345678.900038728490 12345678.900038678199 12345678.899999307469 12345678.899997370318 12345678.899997426197 22733553.873143754900 22733553.873143754900 22733553.921534989029 22733553.946170032024 22733553.946170035750
60293.170951962 2023-12-15T04:06:10.249555+00:00 12345678.899901211262 12345678.899901159108 12345678.900001134723 12345678.900005122647 12345678.900005178526 22733554.190001465380 22733554.190001469105 22733554.189755283296 22733554.294839687645 22733554.294839687645
60293.170963624 2023-12-15T04:06:11.257102+00:00 12345678.900002267212 12345678.900002216920 12345678.899998959154 12345678.899994106963 12345678.899994162843 22733554.257876850665 22733554.257876850665 22733554.205753970891 22733554.325223762542 22733554.325223762542
60293.170975070 2023-12-15T04:06:12.246006+00:00 12345678.900094533339 12345678.900094483048 12345678.900000624359 12345678.899997828528 12345678.899997886270 22733554.048203296959 22733554.048203300685 22733554.082726098597 22733554.114312659949 22733554.114312663674
60293.170986644 2023-12-15T04:06:13.246000+00:00 12345678.899976197630 12345678.899976145476 12345678.900005239993 12345678.900020772591 12345678.900020828471 22733554.623534709215 22733554.623534712940 22733554.441369052976 22733554.455565799028 22733554.455565802753
60293.170998238 2023-12-15T04:06:14.247805+00:00 12345678.899970574304 12345678.899970522150 12345678.900008346885 12345678.900007143617 12345678.900007197633 22733554.738904394209 22733554.738904394209 22733554.794733759016 22733554.794938985258 22733554.794938985258
60293.171009997 2023-12-15T04:06:15.263729+00:00 12345678.899954946712 12345678.899954896420 12345678.899997912347 12345678.899992991239 12345678.899993045256 22733554.183349013329 22733554.183349017054 22733554.271806191653 22733554.064149372280 22733554.064149372280
60293.171021353 2023-12-15T04:06:16.244877+00:00 12345678.900159619749 12345678.900159569457 12345678.899999538437 12345678.899994369596 12345678.899994421750 22733554.224442318082 22733554.224442318082 22733554.299083918333 22733554.221310883760 22733554.221310883760
60293.171032929 2023-12-15T04:06:17.245029+00:00 12345678.899999301881 12345678.899999251589 12345678.900004297495 12345678.899999201298 12345678.899999257177 22733554.760151743889 22733554.760151747614 22733554.732654243708 22733554.777398306876 22733554.777398306876
60293.171044502 2023-12-15T04:06:18.245029+00:00 12345678.899982191622 12345678.899982141331 12345678.899996301159 12345678.899992538616 12345678.899992592633 22733555.151830159128 22733555.151830159128 22733554.973962880671 22733555.159127239138 22733555.159127242863
60293.171056152 2023-12-15T04:06:19.251550+00:00 12345678.900046069175 12345678.900046018884 12345678.899999625981 12345678.900004521012 12345678.900004576892 22733554.401830043644 22733554.401830043644 22733554.383224673569 22733554.464528571814 22733554.464528575540
60293.171067844 2023-12-15T04:06:20.261730+00:00 12345678.899878595024 12345678.899878544733 12345678.899999078363 12345678.899999346584 12345678.899999400601 22733554.345189359039 22733554.345189359039 22733554.425341360271 22733554.486843194813 22733554.486843194813
60293.171079240 2023-12-15T04:06:21.246349+00:00 12345678.900046456605 12345678.900046404451 12345678.900005564094 12345678.900008479133 12345678.900008536875 22733554.656239412725 22733554.656239416450 22733554.912131648511 22733554.827724378556 22733554.827724378556
60293.171090832 2023-12-15T04:06:22.247929+00:00 12345678.900033893064 12345678.900033842772 12345678.899984858930 12345678.899975609034 12345678.899975664914 22733555.116181772202 22733555.116181775928 22733554.873567052186 22733554.803176701069 22733554.803176704794
60293.171102383 2023-12-15T04:06:23.245917+00:00 12345678.899813028052 12345678.899812977761 12345678.899982294068 12345678.899970356375 12345678.899970414117 22733554.599395830184 22733554.599395830184 22733554.698829017580 22733554.604631382972 22733554.604631386697
60293.171113998 2023-12-15T04:06:24.249403+00:00 12345678.900157725438 12345678.900157673284 12345678.900001233444 12345678.900013903156 12345678.900013955310 22733555.160005170852 22733555.160005170852 22733554.992366719991 22733555.093015335500 22733555.093015339226
60293.171125719 2023-12-15T04:06:25.262153+00:00 12345678.899864330888 12345678.899864278734 12345678.899994501844 12345678.899999413639 12345678.899999465793 22733555.000209983438 22733555.000209983438 22733554.958332542330 22733555.096621483564 22733555.096621483564
60293.171137100 2023-12-15T04:06:26.245426+00:00 12345678.899985607713 12345678.899985555559 12345678.900004751980 12345678.900012999773 12345678.900013053790 22733554.090329848230 22733554.090329851955 22733554.272375505418 22733554.142735041678 22733554.142735041678
60293.171148675 2023-12-15T04:06:27.245507+00:00 12345678.900033565238 12345678.900033514947 12345678.900000665337 12345678.900001157075 12345678.900001212955 22733554.635803643614 22733554.635803647339 22733554.700126204640 22733554.651518218219 22733554.651518221945
60293.171160252 2023-12-15T04:06:28.245747+00:00 12345678.900039067492 12345678.900039017200 12345678.900002559647 12345678.900002008304 12345678.900002062321 22733555.019055377692 22733555.019055381417 22733554.861267793924 22733554.957146063447 22733554.957146063447
60293.171171822 2023-12-15T04:06:29.245430+00:00 12345678.900087036192 12345678.900086985901 12345678.899980099872 12345678.899959670380 12345678.899959724396 22733554.076382767409 22733554.076382767409 22733554.220063157380 22733554.130191057920 22733554.130191057920
60293.171183417 2023-12-15T04:06:30.247187+00:00 12345678.899834008887 12345678.899833958596 12345678.899987507612 12345678.899992872030 12345678.899992926046 22733554.783387713134 22733554.783387713134 22733554.688068624586 22733554.836906116456 22733554.836906116456
60293.171194972 2023-12-15T04:06:31.245625+00:00 12345678.899958232418 12345678.899958180264 12345678.899992967024 12345678.900002287701 12345678.900002345443 22733554.486324641854 22733554.486324641854 22733554.606936845928 22733554.662818200886 22733554.662818204612
60293.171206549 2023-12-15T04:06:32.245860+00:00 12345678.899982979521 12345678.899982929230 12345678.899979457259 12345678.899986077100 12345678.899986134842 22733554.684190489352 22733554.684190493077 22733554.589788574725 22733554.601715385914 22733554.601715389639
60293.171218124 2023-12-15T04:06:33.245899+00:00 12345678.900163730606 12345678.900163678452 12345678.900004997849 12345678.900002408773 12345678.900002464652 22733554.627157013863 22733554.627157017589 22733554.623583480716 22733554.641764145344 22733554.641764149070
60293.171229698 2023-12-15T04:06:34.245913+00:00 12345678.899958811700 12345678.899958761409 12345678.900004055351 12345678.899994239211 12345678.899994295090 22733554.689858544618 22733554.689858548343 22733554.580264981836 22733554.452740453184 22733554.452740453184
60293.171241278 2023-12-15T04:06:35.246406+00:00 12345678.900042146444 12345678.900042094290 12345678.900015691295 12345678.900046544150 12345678.900046598166 22733554.968285258859 22733554.968285258859 22733555.012821707875 22733555.042064841837 22733555.042064841837
60293.171252923 2023-12-15T04:06:36.252547+00:00 12345678.900026360527 12345678.900026308373 12345678.899985406548 12345678.899977825582 12345678.899977877736 22733554.854341611266 22733554.854341611266 22733554.941404499114 22733554.978569030762 22733554.978569030762
60293.171264596 2023-12-15T04:06:37.261112+00:00 12345678.899894796312 12345678.899894746020 12345678.900006515905 12345678.899990033358 12345678.899990089238 22733554.480533123016 22733554.480533126742 22733554.570587873459 22733554.546080306172 22733554.546080306172
60293.171276192 2023-12-15T04:06:38.262987+00:00 12345678.899979423732 12345678.899979371578 12345678.900007141754 12345678.900000628084 12345678.900000682101 22733554.888598348945 22733554.888598352671 22733554.870882350951 22733554.855100184679 22733554.855100188404
60293.171287647 2023-12-15T04:06:39.252709+00:00 12345678.900014901534 12345678.900014851242 12345678.899997478351 12345678.899991150945 12345678.899991204962 22733555.571843542159 22733555.571843542159 22733555.453736145049 22733555.538971621543 22733555.538971621543
60293.171299374 2023-12-15T04:06:40.265942+00:00 12345678.900043597445 12345678.900043547153 12345678.899989232421 12345678.899981629103 12345678.899981681257 22733555.148293830454 22733555.148293834180 22733555.104728851467 22733555.124776020646 22733555.124776020646
60293.171310874 2023-12-15T04:06:41.259509+00:00 12345678.899886379018 12345678.899886328727 12345678.899960253388 12345678.899937197566 12345678.899937251583 22733554.528846167028 22733554.528846170753 22733554.670394435525 22733554.630615744740 22733554.630615744740
60293.171322289 2023-12-15T04:06:42.245742+00:00 12345678.900036411360 12345678.900036359206 12345678.899997388944 12345678.900001803413 12345678.900001859292 22733554.765721347183 22733554.765721350908 22733554.584114383906 22733554.515224501491 22733554.515224501491
60293.171333977 2023-12-15T04:06:43.255655+00:00 12345678.900097779930 12345678.900097729638 12345678.899989273399 12345678.899976374581 12345678.899976432323 22733555.229270573705 22733555.229270577431 22733555.354445170611 22733555.408248540014 22733555.408248543739
60293.171345633 2023-12-15T04:06:44.262753+00:00 12345678.899998962879 12345678.899998910725 12345678.899999544024 12345678.900009531528 12345678.900009587407 22733555.168088890612 22733555.168088894337 22733555.198125768453 22733555.079857118428 22733555.079857122153
60293.171357056 2023-12-15T04:06:45.249605+00:00 12345678.899890286848 12345678.899890234694 12345678.899997184053 12345678.900001952425 12345678.900002008304 22733554.694258559495 22733554.694258563221 22733554.783904269338 22733554.776842985302 22733554.776842989028
60293.171368690 2023-12-15T04:06:46.254824+00:00 12345678.900076823309 12345678.900076771155 12345678.900021275505 12345678.900047013536 12345678.900047069415 22733555.192269276828 22733555.192269280553 22733555.018798977137 22733555.080952983350 22733555.080952983350
60293.171380345 2023-12-15T04:06:47.261810+00:00 12345678.900014977902 12345678.900014925748 12345678.900002079085 12345678.899986173958 12345678.899986227974 22733555.046328324825 22733555.046328328550 22733555.134277433157 22733555.060225404799 22733555.060225408524
60293.171391965 2023-12-15T04:06:48.265748+00:00 12345678.899971978739 12345678.899971928447 12345678.900007024407 12345678.899988325313 12345678.899988379329 22733555.257357578725 22733555.257357578725 22733555.289702504873 22733555.411601807922 22733555.411601807922
60293.171403507 2023-12-15T04:06:49.262968+00:00 12345678.900033907965 12345678.900033857673 12345678.900005262345 12345678.900014676154 12345678.900014732033 22733555.167499706149 22733555.167499709874 22733555.078616350889 22733555.224223762751 22733555.224223766476
60293.171414874 2023-12-15T04:06:50.245095+00:00 12345678.900016378611 12345678.900016326457 12345678.899992233142 12345678.900003243238 12345678.900003299117 22733554.819800205529 22733554.819800209254 22733554.821844737977 22733554.821143668145 22733554.821143671870
60293.171426460 2023-12-15T04:06:51.246136+00:00 12345678.900027932599 12345678.900027882308 12345678.900013944134 12345678.900029126555 12345678.900029182434 22733555.119557779282 22733555.119557783008 22733555.162161048502 22733555.088609080762 22733555.088609084487
60293.171438132 2023-12-15T04:06:52.254631+00:00 12345678.900002185255 12345678.900002133101 12345678.899984812364 12345678.899974852800 12345678.899974908680 22733555.005953595042 22733555.005953598768 22733555.155123960227 22733555.146795842797 22733555.146795846522
60293.171449722 2023-12-15T04:06:53.256013+00:00 12345678.899878872558 12345678.899878822267 12345678.899984126911 12345678.899963486940 12345678.899963542819 22733555.395295664668 22733555.395295668393 22733555.145198196173 22733555.281217385083 22733555.281217388809
60293.171461344 2023-12-15T04:06:54.260153+00:00 12345678.899944400415 12345678.899944348261 12345678.899996597320 12345678.899976385757 12345678.899976441637 22733555.166546799242 22733555.166546802968 22733555.236050281674 22733555.275228507817 22733555.275228507817
60293.171472915 2023-12-15T04:06:55.259880+00:00 12345678.900101488456 12345678.900101438165 12345678.899996379390 12345678.900004450232 12345678.900004504248 22733555.401422947645 22733555.401422951370 22733555.503768265247 22733555.513185821474 22733555.513185825199
60293.171484338 2023-12-15T04:06:56.246782+00:00 12345678.899968527257 12345678.899968475103 12345678.899984596297 12345678.899989362806 12345678.899989416823 22733555.740654855967 22733555.740654859692 22733555.596718505025 22733555.439131949097 22733555.439131952822
60293.171496067 2023-12-15T04:06:57.260184+00:00 12345678.899986816570 12345678.899986766279 12345678.900002654642 12345678.899994038045 12345678.899994093925 22733555.396688528359 22733555.396688532084 22733555.517507407814 22733555.486414667219 22733555.486414667219
60293.171507559 2023-12-15T04:06:58.253128+00:00 12345678.899922616780 12345678.899922564626 12345678.900003675371 12345678.899996265769 12345678.899996323511 22733555.264592729509 22733555.264592733234 22733555.271345123649 22733555.341347068548 22733555.341347068548
60293.171519252 2023-12-15T04:06:59.263354+00:00 12345678.900037249550 12345678.900037199259 12345678.900017220527 12345678.900012487546 12345678.900012541562 22733555.313622720540 22733555.313622724265 22733555.271965157241 22733555.281192705035 22733555.281192708760
60293.171530691 2023-12-15T04:07:00.251674+00:00 12345678.900096669793 12345678.900096619502 12345678.899990051985 12345678.899974098429 12345678.899974152446 22733555.595800839365 22733555.595800843090 22733555.599311836064 22733555.654573511332 22733555.654573511332
60293.171542642 2023-12-15T04:07:01.284286+00:00 12345678.899845907465 12345678.899845855311 12345678.899981021881 12345678.899971405044 12345678.899971460924 22733555.813439551741 22733555.813439555466 22733555.662303935736 22733555.589105352759 22733555.589105356485
60293.171553814 2023-12-15T04:07:02.249534+00:00 12345678.900105712935 12345678.900105660781 12345678.900013996288 12345678.900012400001 12345678.900012457743 22733555.848226390779 22733555.848226394504 22733555.829305365682 22733555.817316994071 22733555.817316997796
60293.171565339 2023-12-15T04:07:03.245249+00:00 12345678.899944093078 12345678.899944040924 12345678.899990798905 12345678.899984376505 12345678.899984434247 22733555.323270071298 22733555.323270075023 22733555.502824623138 22733555.458309412003 22733555.458309412003
60293.171576916 2023-12-15T04:07:04.245588+00:00 12345678.899993073195 12345678.899993022904 12345678.900001253933 12345678.900014903396 12345678.900014959276 22733555.495229918510 22733555.495229922235 22733555.330203521997 22733555.285483103245 22733555.285483103245
60293.171588510 2023-12-15T04:07:05.247247+00:00 12345678.900072349235 12345678.900072298944 12345678.899981688708 12345678.899973861873 12345678.899973919615 22733555.790815599263 22733555.790815602988 22733555.696633357555 22733555.846895426512 22733555.846895426512
60293.171600065 2023-12-15T04:07:06.245616+00:00 12345678.899927701801 12345678.899927649647 12345678.899994537234 12345678.899986350909 12345678.899986406788 22733555.063240908086 22733555.063240911812 22733555.275826681405 22733555.165226683021 22733555.165226686746
60293.171611646 2023-12-15T04:07:07.246208+00:00 12345678.899965491146 12345678.899965438992 12345678.900004655123 12345678.900009701028 12345678.900009755045 22733555.432068340480 22733555.432068344206 22733555.536085329950 22733555.478144831955 22733555.478144831955
60293.171623239 2023-12-15T04:07:08.247862+00:00 12345678.900092346594 12345678.900092294440 12345678.899993078783 12345678.899975292385 12345678.899975348264 22733556.599545162171 22733556.599545165896 22733556.359356064349 22733556.655668258667 22733556.655668258667
60293.171634805 2023-12-15T04:07:09.247163+00:00 12345678.899916203693 12345678.899916151538 12345678.900001410395 12345678.900000480935 12345678.900000534952 22733555.555723417550 22733555.555723417550 22733555.636004362255 22733555.524359248579 22733555.524359248579
60293.171646380 2023-12-15T04:07:10.247201+00:00 12345678.900044078007 12345678.900044025853 12345678.899998167530 12345678.899999393150 12345678.899999447167 22733555.931742526591 22733555.931742530316 22733555.795932620764 22733555.852794069797 22733555.852794073522
60293.171658096 2023-12-15T04:07:11.259510+00:00 12345678.899912446737 12345678.899912394583 12345678.899992013350 12345678.899973804131 12345678.899973860011 22733555.685494549572 22733555.685494549572 22733555.958809476346 22733555.871350750327 22733555.871350754052
60293.171669662 2023-12-15T04:07:12.258837+00:00 12345678.900037512183 12345678.900037461892 12345678.900018580258 12345678.900004273281 12345678.900004329160 22733556.010498631746 22733556.010498635471 22733555.843297712505 22733555.830053705722 22733555.830053705722
60293.171681114 2023-12-15T04:07:13.248205+00:00 12345678.900085937232 12345678.900085885078 12345678.900000266731 12345678.899980904534 12345678.899980962276 22733555.876974277198 22733555.876974277198 22733556.002825368196 22733556.173717536032 22733556.173717539757
60293.171692826 2023-12-15T04:07:14.260149+00:00 12345678.899954929948 12345678.899954879656 12345678.899997271597 12345678.899998418987 12345678.899998474866 22733556.112794909626 22733556.112794909626 22733556.027078282088 22733556.090878706425 22733556.090878706425
60293.171704476 2023-12-15T04:07:15.266729+00:00 12345678.900027494878 12345678.900027444586 12345678.899984832853 12345678.899973718449 12345678.899973774329 22733555.647708870471 22733555.647708874196 22733555.690432034433 22733555.582385070622 22733555.582385070622
60293.171715999 2023-12-15T04:07:16.262262+00:00 12345678.900029471144 12345678.900029418990 12345678.900003174320 12345678.900010609999 12345678.900010664016 22733555.351848654449 22733555.351848658174 22733555.378743119538 22733555.323296055198 22733555.323296058923
60293.171727461 2023-12-15T04:07:17.252666+00:00 12345678.899954032153 12345678.899953981861 12345678.900003893301 12345678.900013696402 12345678.900013750419 22733555.474107697606 22733555.474107701331 22733555.462773699313 22733555.467904426157 22733555.467904426157
60293.171739136 2023-12-15T04:07:18.261329+00:00 12345678.899937640876 12345678.899937590584 12345678.899991288781 12345678.899994002655 12345678.899994058535 22733555.951370481402 22733555.951370485127 22733555.900085050613 22733556.047875531018 22733556.047875531018
60293.171750657 2023-12-15T04:07:19.256757+00:00 12345678.900005299598 12345678.900005247444 12345678.899988764897 12345678.899984566495 12345678.899984620512 22733555.601695910096 22733555.601695910096 22733555.566819999367 22733555.564547307789 22733555.564547307789
60293.171762201 2023-12-15T04:07:20.254199+00:00 12345678.899964809418 12345678.899964757264 12345678.900003531948 12345678.900006083772 12345678.900006139651 22733555.264734096825 22733555.264734096825 22733555.258505776525 22733555.156230226159 22733555.156230226159
60293.171773675 2023-12-15T04:07:21.245532+00:00 12345678.900020496920 12345678.900020446628 12345678.900003956631 12345678.900001378730 12345678.900001434609 22733555.489084720612 22733555.489084724337 22733555.611715745181 22733555.705303046852 22733555.705303050578
60293.171785259 2023-12-15T04:07:22.246374+00:00 12345678.900001596659 12345678.900001546368 12345678.900013336912 12345678.900033159181 12345678.900033213198 22733555.699766859412 22733555.699766859412 22733555.694041125476 22733555.603741247207 22733555.603741250932
60293.171796902 2023-12-15T04:07:23.252337+00:00 12345678.900076031685 12345678.900075979531 12345678.900002775714 12345678.900010269135 12345678.900010326877 22733556.119404539466 22733556.119404539466 22733555.954173360020 22733556.012833505869 22733556.012833505869
60293.171808411 2023-12-15T04:07:24.246756+00:00 12345678.900043116882 12345678.900043066591 12345678.899989139289 12345678.899995034561 12345678.899995092303 22733555.693376790732 22733555.693376790732 22733555.857402343303 22733555.776876136661 22733555.776876136661
60293.171820154 2023-12-15T04:07:25.261298+00:00 12345678.899861449376 12345678.899861399084 12345678.899987034500 12345678.899989239872 12345678.899989295751 22733555.877257708460 22733555.877257712185 22733555.836573421955 22733555.879950691015 22733555.879950691015
60293.171831836 2023-12-15T04:07:26.270674+00:00 12345678.900123415515 12345678.900123365223 12345678.900001199916 12345678.900001844391 12345678.900001898408 22733555.390131827444 22733555.390131831169 22733555.334229875356 22733555.340096745640 22733555.340096749365
60293.171843130 2023-12-15T04:07:27.246447+00:00 12345678.899996308610 12345678.899996256456 12345678.899995960295 12345678.900002954528 12345678.900003010407 22733555.276048038155 22733555.276048038155 22733555.398949179798 22733555.357592668384 22733555.357592672110
60293.171854880 2023-12-15T04:07:28.261602+00:00 12345678.899864366278 12345678.899864315987 12345678.899991847575 12345678.900012604892 12345678.900012658909 22733556.030894860625 22733556.030894864351 22733555.937810171396 22733555.999005820602 22733555.999005820602
60293.171866473 2023-12-15T04:07:29.263258+00:00 12345678.900093711913 12345678.900093661621 12345678.899992989376 12345678.900000173599 12345678.900000227615 22733556.172390740365 22733556.172390744090 22733556.111329905689 22733556.209200136364 22733556.209200140089
60293.171878006 2023-12-15T04:07:30.259696+00:00 12345678.900041081011 12345678.900041030720 12345678.900000497699 12345678.900009861216 12345678.900009915233 22733555.859475556761 22733555.859475560486 22733555.841773957014 22733555.798703923821 22733555.798703923821
60293.171889605 2023-12-15T04:07:31.261902+00:00 12345678.899990877137 12345678.899990826845 12345678.899995813146 12345678.899982312694 12345678.899982366711 22733555.728075318038 22733555.728075321764 22733555.786463748664 22733555.595221631229 22733555.595221634954
60293.171901002 2023-12-15T04:07:32.246517+00:00 12345678.899947376922 12345678.899947324768 12345678.900014180690 12345678.900014299899 12345678.900014355779 22733556.111267447472 22733556.111267451197 22733556.195904467255 22733556.282741360366 22733556.282741364092
60293.171912732 2023-12-15T04:07:33.259997+00:00 12345678.900068234652 12345678.900068184361 12345678.899990983307 12345678.899967726320 12345678.899967782199 22733555.801521860063 22733555.801521863788 22733555.813654523343 22733555.796435907483 22733555.796435907483
60293.171924403 2023-12-15T04:07:34.268426+00:00 12345678.899901194498 12345678.899901144207 12345678.900014799088 12345678.900007115677 12345678.900007171556 22733555.669982194901 22733555.669982198626 22733555.512274056673 22733555.425488132983 22733555.425488132983
60293.171935839 2023-12-15T04:07:35.256461+00:00 12345678.900084873661 12345678.900084823370 12345678.899995621294 12345678.899981591851 12345678.899981647730 22733555.595465108752 22733555.595465112478 22733555.656104255468 22733555.615217767656 22733555.615217771381
60293.171947431 2023-12-15T04:07:36.258043+00:00 12345678.899957826361 12345678.899957774207 12345678.899984963238 12345678.899978348985 12345678.899978404865 22733556.048827107996 22733556.048827111721 22733555.937371246517 22733556.101699013263 22733556.101699013263
60293.171959070 2023-12-15T04:07:37.263604+00:00 12345678.899989552796 12345678.899989500642 12345678.899990998209 12345678.899986920878 12345678.899986974895 22733555.265421610326 22733555.265421614051 22733555.468699499965 22733555.384520795196 22733555.384520795196
60293.171970587 2023-12-15T04:07:38.258682+00:00 12345678.899942275137 12345678.899942224845 12345678.899995353073 12345678.899998327717 12345678.899998381734 22733555.725388225168 22733555.725388228893 22733555.807896088809 22733555.809394929558 22733555.809394933283
60293.171982079 2023-12-15T04:07:39.251594+00:00 12345678.900038801134 12345678.900038748980 12345678.900003693998 12345678.900008821860 12345678.900008877739 22733556.473425772041 22733556.473425775766 22733556.391868524253 22733556.367713999003 22733556.367713999003
60293.171993780 2023-12-15T04:07:40.262623+00:00 12345678.900012580678 12345678.900012530386 12345678.899997390807 12345678.899991679937 12345678.899991733953 22733556.812814183533 22733556.812814183533 22733556.670383922756 22733556.702293634415 22733556.702293638140
60293.172005327 2023-12-15T04:07:41.260260+00:00 12345678.899936463684 12345678.899936413392 12345678.899996772408 12345678.900015829131 12345678.900015883148 22733556.261056087911 22733556.261056087911 22733556.299364916980 22733556.396850153804 22733556.396850157529
60293.172016977 2023-12-15T04:07:42.266795+00:00 12345678.900001961738 12345678.900001909584 12345678.899993838742 12345678.899994775653 12345678.899994829670 22733555.635560851544 22733555.635560855269 22733555.687817730010 22733555.565276898444 22733555.565276898444
60293.172028512 2023-12-15T04:07:43.263409+00:00 12345678.900081189349 12345678.900081139058 12345678.899993252009 12345678.899990860373 12345678.899990914389 22733555.964768916368 22733555.964768920094 22733556.008610319346 22733556.051807470620 22733556.051807470620
60293.172040085 2023-12-15T04:07:44.263325+00:00 12345678.899930950254 12345678.899930899963 12345678.900000646710 12345678.899996163324 12345678.899996219203 22733556.000978980213 22733556.000978983939 22733555.887904271483 22733555.882854953408 22733555.882854957134
60293.172051632 2023-12-15T04:07:45.261019+00:00 12345678.899975322187 12345678.899975271896 12345678.900008354336 12345678.900018967688 12345678.900019023567 22733555.645805995911 22733555.645805999637 22733555.741415038705 22733555.686722543091 22733555.686722543091
60293.172063176 2023-12-15T04:07:46.258414+00:00 12345678.899984395131 12345678.899984344840 12345678.899991037324 12345678.899989273399 12345678.899989331141 22733556.560344066471 22733556.560344070196 22733556.478587083519 22733556.533521823585 22733556.533521827310
60293.172074766 2023-12-15T04:07:47.259779+00:00 12345678.900065286085 12345678.900065235794 12345678.899997906759 12345678.900009118021 12345678.900009172037 22733556.434486892074 22733556.434486892074 22733556.494977824390 22733556.482063028961 22733556.482063028961
60293.172086387 2023-12-15T04:07:48.263832+00:00 12345678.900071507320 12345678.900071455166 12345678.899996168911 12345678.900008203462 12345678.900008257478 22733556.564404241741 22733556.564404245466 22733556.520678717643 22733556.492487587035 22733556.492487590760
60293.172097924 2023-12-15T04:07:49.260656+00:00 12345678.899886000901 12345678.899885948747 12345678.899995485321 12345678.899989783764 12345678.899989837781 22733556.908823676407 22733556.908823680133 22733556.865116484463 22733556.933154407889 22733556.933154411614
60293.172109529 2023-12-15T04:07:50.263290+00:00 12345678.900050377473 12345678.900050327182 12345678.900000283495 12345678.900000220165 12345678.900000276044 22733556.599177695811 22733556.599177695811 22733556.665263488889 22733556.685170672834 22733556.685170676559
60293.172121110 2023-12-15T04:07:51.263893+00:00 12345678.900008823723 12345678.900008771569 12345678.900002481416 12345678.900014786050 12345678.900014840066 22733556.240136120468 22733556.240136120468 22733556.248982924968 22733556.116034023464 22733556.116034027189
60293.172132486 2023-12-15T04:07:52.246810+00:00 12345678.899946333840 12345678.899946283549 12345678.899982750416 12345678.899956345558 12345678.899956399575 22733556.122100565583 22733556.122100565583 22733555.980429325253 22733556.035032358021 22733556.035032358021
60293.172144066 2023-12-15T04:07:53.247295+00:00 12345678.900040758774 12345678.900040706620 12345678.900003401563 12345678.900008447468 12345678.900008501485 22733555.263163864613 22733555.263163864613 22733555.515806414187 22733555.413796503097 22733555.413796506822
60293.172155698 2023-12-15T04:07:54.252269+00:00 12345678.899951295927 12345678.899951245636 12345678.900007581338 12345678.900012154132 12345678.900012211874 22733555.977534238249 22733555.977534241974 22733555.904463242739 22733555.857515472919 22733555.857515476644
60293.172167361 2023-12-15T04:07:55.259988+00:00 12345678.900063863024 12345678.900063810870 12345678.899986915290 12345678.899972021580 12345678.899972077459 22733556.668552275747 22733556.668552279472 22733556.537745077163 22733556.603196833283 22733556.603196833283
60293.172178947 2023-12-15T04:07:56.261031+00:00 12345678.900027194992 12345678.900027144700 12345678.900002323091 12345678.899999350309 12345678.899999406189 22733556.623442679644 22733556.623442683369 22733556.649581048638 22733556.699468161911 22733556.699468165636
60293.172190752 2023-12-15T04:07:57.281015+00:00 12345678.899988638237 12345678.899988587946 12345678.899991849437 12345678.899993194267 12345678.899993250147 22733556.727991379797 22733556.727991383523 22733556.806124862283 22733556.823469672352 22733556.823469676077
60293.172201931 2023-12-15T04:07:58.246865+00:00 12345678.899850439280 12345678.899850388989 12345678.899984821677 12345678.900004327297 12345678.900004381314 22733556.772132877260 22733556.772132877260 22733556.721458483487 22733556.745849672705 22733556.745849672705
60293.172213647 2023-12-15T04:07:59.259067+00:00 12345678.900096939877 12345678.900096887723 12345678.899985637516 12345678.900001950562 12345678.900002004579 22733556.416567388922 22733556.416567392647 22733556.537319555879 22733556.593699280173 22733556.593699280173
60293.172225215 2023-12-15T04:08:00.258629+00:00 12345678.899877229705 12345678.899877177551 12345678.899985222146 12345678.899985881522 12345678.899985935539 22733556.201285813004 22733556.201285816729 22733556.160639964044 22733556.128591001034 22733556.128591001034
60293.172236921 2023-12-15T04:08:01.269967+00:00 12345678.900068400428 12345678.900068350136 12345678.900001600385 12345678.899997444823 12345678.899997498840 22733555.959216658026 22733555.959216661751 22733555.909642137587 22733555.843203675002 22733555.843203675002
60293.172248350 2023-12-15T04:08:02.257440+00:00 12345678.899932747707 12345678.899932695553 12345678.900000462309 12345678.899998383597 12345678.899998439476 22733556.304964516312 22733556.304964520037 22733556.338513731956 22733556.281047012657 22733556.281047016382
60293.172259961 2023-12-15T04:08:03.260630+00:00 12345678.900025542825 12345678.900025492534 12345678.900001330301 12345678.900011951104 12345678.900012005121 22733556.816835410893 22733556.816835414618 22733556.804496236145 22733556.756424762309 22733556.756424766034
60293.172271378 2023-12-15T04:08:04.247076+00:00 12345678.900086170062 12345678.900086119771 12345678.899998368695 12345678.899997573346 12345678.899997631088 22733556.616829179227 22733556.616829182953 22733556.649546202272 22733556.682988263667 22733556.682988263667
60293.172282941 2023-12-15T04:08:05.246073+00:00 12345678.899868687615 12345678.899868637323 12345678.900000650436 12345678.899996683002 12345678.899996738881 22733556.310263376683 22733556.310263376683 22733556.453769601882 22733556.469200398773 22733556.469200398773
60293.172294527 2023-12-15T04:08:06.247180+00:00 12345678.900009971112 12345678.900009918958 12345678.900002498180 12345678.899989876896 12345678.899989934638 22733556.835720352829 22733556.835720352829 22733556.691533718258 22733556.781519014388 22733556.781519014388
60293.172306085 2023-12-15T04:08:07.245722+00:00 12345678.900003286079 12345678.900003233925 12345678.899996997789 12345678.899995038286 12345678.899995092303 22733556.406328588724 22733556.406328592449 22733556.457913193852 22733556.315587274730 22733556.315587278455
60293.172317658 2023-12-15T04:08:08.245640+00:00 12345678.900045331568 12345678.900045279413 12345678.900009769946 12345678.900034608319 12345678.900034662336 22733556.589177343994 22733556.589177343994 22733556.658318243921 22733556.630134686828 22733556.630134690553
60293.172329247 2023-12-15T04:08:09.246985+00:00 12345678.900107257068 12345678.900107206777 12345678.899986719713 12345678.899980172515 12345678.899980226532 22733557.107246361673 22733557.107246365398 22733556.991048838943 22733557.220613785088 22733557.220613788813
60293.172340813 2023-12-15T04:08:10.246259+00:00 12345678.899929748848 12345678.899929698557 12345678.899988949299 12345678.899993538857 12345678.899993592873 22733556.576096929610 22733556.576096933335 22733556.472589250654 22733556.416122518480 22733556.416122518480
60293.172352404 2023-12-15T04:08:11.247758+00:00 12345678.900024993345 12345678.900024941191 12345678.899999558926 12345678.900000177324 12345678.900000231341 22733556.500444915146 22733556.500444915146 22733556.517889808863 22733556.618954703212 22733556.618954706937
60293.172364147 2023-12-15T04:08:12.262336+00:00 12345678.899911604822 12345678.899911552668 12345678.899996912107 12345678.899992320687 12345678.899992374703 22733556.354393657297 22733556.354393657297 22733556.409391831607 22733556.289111342281 22733556.289111342281
60293.172375733 2023-12-15T04:08:13.263346+00:00 12345678.899997940287 12345678.899997889996 12345678.899996608496 12345678.899984072894 12345678.899984128773 22733556.677503466606 22733556.677503470331 22733556.762784961611 22733556.695739623159 22733556.695739626884
60293.172387260 2023-12-15T04:08:14.259219+00:00 12345678.900124069303 12345678.900124017149 12345678.900025982410 12345678.900050025433 12345678.900050081313 22733556.864062357694 22733556.864062357694 22733556.872121118009 22733556.757004611194 22733556.757004611194
60293.172398951 2023-12-15T04:08:15.269407+00:00 12345678.899901127443 12345678.899901075289 12345678.899990146980 12345678.899995412678 12345678.899995468557 22733557.161965224892 22733557.161965228617 22733557.044286146760 22733557.241636343300 22733557.241636347026
60293.172410419 2023-12-15T04:08:16.260239+00:00 12345678.899946028367 12345678.899945976213 12345678.900017764419 12345678.900036968291 12345678.900037022308 22733556.913035929203 22733556.913035932928 22733556.849141981453 22733557.035419177264 22733557.035419177264
60293.172422086 2023-12-15T04:08:17.268243+00:00 12345678.900119017810 12345678.900118967518 12345678.899993665516 12345678.899989984930 12345678.899990040809 22733555.923543930054 22733555.923543933779 22733556.092321105301 22733555.938541937619 22733555.938541941345
60293.172433570 2023-12-15T04:08:18.260402+00:00 12345678.899947283790 12345678.899947231635 12345678.899993510917 12345678.900003537536 12345678.900003591552 22733556.430655404925 22733556.430655408651 22733556.221749033779 22733556.188603393734 22733556.188603393734
60293.172445122 2023-12-15T04:08:19.258553+00:00 12345678.900034859776 12345678.900034807622 12345678.900006102398 12345678.900018939748 12345678.900018993765 22733556.824438817799 22733556.824438817799 22733556.795610781759 22733556.794779330492 22733556.794779334217
60293.172456822 2023-12-15T04:08:20.269409+00:00 12345678.899945531040 12345678.899945478886 12345678.899994747713 12345678.899994719774 12345678.899994775653 22733556.942197993398 22733556.942197997123 22733556.980526607484 22733556.918378349394 22733556.918378349394
60293.172468230 2023-12-15T04:08:21.255054+00:00 12345678.900124067441 12345678.900124017149 12345678.899986214936 12345678.899977760389 12345678.899977814406 22733556.994026061147 22733556.994026064873 22733557.007099483162 22733556.909392960370 22733556.909392964095
60293.172479849 2023-12-15T04:08:22.258988+00:00 12345678.899936918169 12345678.899936867878 12345678.900001872331 12345678.899995198473 12345678.899995252490 22733556.965636387467 22733556.965636391193 22733557.044841635972 22733557.086849622428 22733557.086849622428
60293.172491407 2023-12-15T04:08:23.257602+00:00 12345678.899831699207 12345678.899831648916 12345678.899976624176 12345678.899940060452 12345678.899940114468 22733557.066178701818 22733557.066178705543 22733556.960591688752 22733556.943718448281 22733556.943718452007
60293.172502854 2023-12-15T04:08:24.246630+00:00 12345678.900079503655 12345678.900079451501 12345678.900008270517 12345678.900032863021 12345678.900032918900 22733557.049193236977 22733557.049193236977 22733557.147918000817 22733557.249638698995 22733557.249638698995
60293.172514438 2023-12-15T04:08:25.247417+00:00 12345678.899981498718 12345678.899981446564 12345678.900001054630 12345678.900014897808 12345678.900014953688 22733556.833189126104 22733556.833189129829 22733556.843494493514 22733556.865758769214 22733556.865758769214
60293.172526237 2023-12-15T04:08:26.266861+00:00 12345678.899980077520 12345678.899980025366 12345678.899999262765 12345678.899987734854 12345678.899987792596 22733556.303329709917 22733556.303329709917 22733556.365949135274 22733556.268144939095 22733556.268144942820
60293.172537739 2023-12-15T04:08:27.260660+00:00 12345678.900019297376 12345678.900019245222 12345678.900003680959 12345678.899997832254 12345678.899997888133 22733556.811371549964 22733556.811371553689 22733556.704461328685 22733556.797454152256 22733556.797454152256
60293.172549319 2023-12-15T04:08:28.261191+00:00 12345678.900011563674 12345678.900011513382 12345678.900000682101 12345678.900002660230 12345678.900002714247 22733556.736194286495 22733556.736194290221 22733556.827137243003 22733556.778046090156 22733556.778046090156
60293.172560759 2023-12-15T04:08:29.249590+00:00 12345678.899960936978 12345678.899960886687 12345678.899992549792 12345678.900000883266 12345678.900000937283 22733557.093963716179 22733557.093963719904 22733557.128003168851 22733557.069327358156 22733557.069327358156
60293.172572461 2023-12-15T04:08:30.260643+00:00 12345678.900140419602 12345678.900140367448 12345678.899997022003 12345678.900001255795 12345678.900001307949 22733557.382016777992 22733557.382016781718 22733557.399649795145 22733557.481535870582 22733557.481535870582
60293.172584061 2023-12-15T04:08:31.262833+00:00 12345678.899894652888 12345678.899894602597 12345678.900000767782 12345678.900007374585 12345678.900007426739 22733557.402981717139 22733557.402981717139 22733557.246772948653 22733557.358265399933 22733557.358265403658
60293.172595621 2023-12-15T04:08:32.261662+00:00 12345678.899936160073 12345678.899936107919 12345678.899979658425 12345678.899971371517 12345678.899971425533 22733556.729180064052 22733556.729180064052 22733556.746710248291 22733556.598936226219 22733556.598936229944
60293.172607086 2023-12-15T04:08:33.252178+00:00 12345678.900066699833 12345678.900066649541 12345678.900012437254 12345678.900006327778 12345678.900006383657 22733556.739483408630 22733556.739483408630 22733556.727870672941 22733556.812272105366 22733556.812272109091
60293.172618593 2023-12-15T04:08:34.246467+00:00 12345678.899938585237 12345678.899938533083 12345678.899985756725 12345678.899958517402 12345678.899958571419 22733556.639712426811 22733556.639712426811 22733556.769820362329 22733556.738964166492 22733556.738964170218
60293.172630243 2023-12-15T04:08:35.253024+00:00 12345678.900057800114 12345678.900057747960 12345678.900009341538 12345678.900014458224 12345678.900014514104 22733557.051540032029 22733557.051540035754 22733556.965643748641 22733556.973003786057 22733556.973003789783
60293.172641865 2023-12-15T04:08:36.257112+00:00 12345678.900026496500 12345678.900026446208 12345678.899993930012 12345678.899986289442 12345678.899986345321 22733556.829141899943 22733556.829141903669 22733556.768991071731 22733556.722327128053 22733556.722327131778
60293.172653499 2023-12-15T04:08:37.262316+00:00 12345678.900074338540 12345678.900074288249 12345678.900002727285 12345678.900002045557 12345678.900002103299 22733556.682843618095 22733556.682843621820 22733556.819425165653 22733556.736228205264 22733556.736228208989
60293.172665073 2023-12-15T04:08:38.262310+00:00 12345678.899908119813 12345678.899908069521 12345678.899992454797 12345678.899981247261 12345678.899981301278 22733557.136592425406 22733557.136592429131 22733557.039426293224 22733557.192491251975 22733557.192491251975
60293.172676545 2023-12-15T04:08:39.253497+00:00 12345678.899945532903 12345678.899945480749 12345678.899999037385 12345678.899998012930 12345678.899998066947 22733556.585658889264 22733556.585658892989 22733556.711952488869 22733556.628995917737 22733556.628995917737
60293.172688112 2023-12-15T04:08:40.252857+00:00 12345678.900069313124 12345678.900069260970 12345678.899992447346 12345678.899982402101 12345678.899982457981 22733557.319730706513 22733557.319730706513 22733557.172021202743 22733557.295135017484 22733557.295135021210
60293.172699784 2023-12-15T04:08:41.261311+00:00 12345678.899911079556 12345678.899911027402 12345678.899989295751 12345678.899997042492 12345678.899997098371 22733556.930610381067 22733556.930610384792 22733556.854055430740 22733556.865609906614 22733556.865609906614
60293.172711268 2023-12-15T04:08:42.253574+00:00 12345678.899997215718 12345678.899997163564 12345678.899993347004 12345678.900000067428 12345678.900000121444 22733556.645870920271 22733556.645870923996 22733556.709294192493 22733556.710502658039 22733556.710502661765
60293.172722846 2023-12-15T04:08:43.253916+00:00 12345678.900006892160 12345678.900006840006 12345678.899996476248 12345678.899993577972 12345678.899993631989 22733556.983344912529 22733556.983344912529 22733556.903765283525 22733556.971912622452 22733556.971912626177
60293.172734496 2023-12-15T04:08:44.260421+00:00 12345678.900043262169 12345678.900043211877 12345678.899993125349 12345678.899967221543 12345678.899967275560 22733556.532531965524 22733556.532531969249 22733556.707008261234 22733556.683190964162 22733556.683190964162
60293.172746018 2023-12-15T04:08:45.255897+00:00 12345678.900079840794 12345678.900079790503 12345678.899999918416 12345678.899995632470 12345678.899995688349 22733556.712806951255 22733556.712806954980 22733556.747988440096 22733556.758624214679 22733556.758624218404
60293.172757640 2023-12-15T04:08:46.260153+00:00 12345678.899945462123 12345678.899945411831 12345678.900002194569 12345678.899986796081 12345678.899986853823 22733556.936150964350 22733556.936150964350 22733556.831173855811 22733556.807294685394 22733556.807294685394
60293.172769066 2023-12-15T04:08:47.247344+00:00 12345678.900006573647 12345678.900006523356 12345678.900013767183 12345678.900012986735 12345678.900013044477 22733556.705763366073 22733556.705763369799 22733556.722426466644 22733556.757108781487 22733556.757108781487
60293.172780684 2023-12-15T04:08:48.251138+00:00 12345678.899966483936 12345678.899966431782 12345678.900005050004 12345678.900031890720 12345678.900031946599 22733556.787072602659 22733556.787072602659 22733556.831283081323 22733556.975163672119 22733556.975163675845
60293.172792374 2023-12-15T04:08:49.261079+00:00 12345678.900078490376 12345678.900078438222 12345678.899989604950 12345678.899988157675 12345678.899988211691 22733557.488248344511 22733557.488248348236 22733557.538957986981 22733557.610017161816 22733557.610017161816
60293.172803857 2023-12-15T04:08:50.253237+00:00 12345678.899965113029 12345678.899965062737 12345678.899997353554 12345678.899986939505 12345678.899986993521 22733557.468653209507 22733557.468653213233 22733557.524728309363 22733557.479992032051 22733557.479992032051
60293.172815630 2023-12-15T04:08:51.270463+00:00 12345678.899968378246 12345678.899968326092 12345678.899996817112 12345678.899996515363 12345678.899996569380 22733557.284689355642 22733557.284689359367 22733557.104282550514 22733557.263790357858 22733557.263790357858
60293.172826997 2023-12-15T04:08:52.252494+00:00 12345678.900017365813 12345678.900017313659 12345678.900004850700 12345678.900013202801 12345678.900013258681 22733556.364958882332 22733556.364958886057 22733556.582722257823 22733556.295783706009 22733556.295783709735
60293.172838702 2023-12-15T04:08:53.263879+00:00 12345678.900038011372 12345678.900037959218 12345678.899983219802 12345678.899982001632 12345678.899982053787 22733558.015235066414 22733558.015235070139 22733557.638950344175 22733557.809971716255 22733557.809971716255
60293.172850148 2023-12-15T04:08:54.252824+00:00 12345678.899925513193 12345678.899925461039 12345678.899997550994 12345678.899998286739 12345678.899998340756 22733557.438681803644 22733557.438681807369 22733557.619618695229 22733557.673369057477 22733557.673369057477
60293.172861649 2023-12-15T04:08:55.246463+00:00 12345678.899887271225 12345678.899887220934 12345678.900000846013 12345678.899983912706 12345678.899983968586 22733557.154272433370 22733557.154272437096 22733557.221640184522 22733557.217724811286 22733557.217724811286
60293.172873321 2023-12-15T04:08:56.254883+00:00 12345678.900192953646 12345678.900192903355 12345678.899989672005 12345678.899966899306 12345678.899966957048 22733557.068587794900 22733557.068587798625 22733557.059928685427 22733556.910494577140 22733556.910494577140
60293.172884960 2023-12-15T04:08:57.260551+00:00 12345678.899815352634 12345678.899815302342 12345678.899999355897 12345678.899993477389 12345678.899993535131 22733557.563165795058 22733557.563165798783 22733557.565093230456 22733557.528566714376 22733557.528566718102
60293.172896518 2023-12-15T04:08:58.259188+00:00 12345678.900151200593 12345678.900151148438 12345678.900004286319 12345678.900009186938 12345678.900009242818 22733558.058116264641 22733558.058116264641 22733557.961457606405 22733558.114695981145 22733558.114695981145
60293.172908039 2023-12-15T04:08:59.254535+00:00 12345678.899880953133 12345678.899880900979 12345678.899996299297 12345678.899972863495 12345678.899972917512 22733557.245204132050 22733557.245204132050 22733557.381801486015 22733557.317896261811 22733557.317896265537
60293.172919540 2023-12-15T04:09:00.248211+00:00 12345678.899995466694 12345678.899995416403 12345678.900005398318 12345678.900026462972 12345678.900026516989 22733557.481577761471 22733557.481577765197 22733557.481105759740 22733557.381182201207 22733557.381182204932
60293.172931165 2023-12-15T04:09:01.252663+00:00 12345678.899975620210 12345678.899975568056 12345678.899991022423 12345678.899996789172 12345678.899996843189 22733557.698049124330 22733557.698049124330 22733557.659126386046 22733557.675121553242 22733557.675121553242
60293.172942718 2023-12-15T04:09:02.250827+00:00 12345678.900006707758 12345678.900006655604 12345678.899999402463 12345678.899992305785 12345678.899992359802 22733557.663898408413 22733557.663898412138 22733557.535020180047 22733557.611522719264 22733557.611522719264
60293.172954308 2023-12-15T04:09:03.252199+00:00 12345678.900115489960 12345678.900115439668 12345678.899999378249 12345678.900012284517 12345678.900012340397 22733557.774293106049 22733557.774293109775 22733557.710781142116 22733557.867165479809 22733557.867165479809
60293.172965815 2023-12-15T04:09:04.246439+00:00 12345678.900005411357 12345678.900005359203 12345678.899991983548 12345678.900010036305 12345678.900010092184 22733557.141925986856 22733557.141925990582 22733557.419868379831 22733557.315487068146 22733557.315487071872
60293.172977393 2023-12-15T04:09:05.246750+00:00 12345678.899931723252 12345678.899931672961 12345678.899988399819 12345678.899995479733 12345678.899995537475 22733557.820470072329 22733557.820470072329 22733557.709748148918 22733557.826674886048 22733557.826674886048
60293.172988962 2023-12-15T04:09:06.246369+00:00 12345678.900025052950 12345678.900025000796 12345678.900008983910 12345678.900006581098 12345678.900006636977 22733557.492996599525 22733557.492996603251 22733557.463141836226 22733557.461909431964 22733557.461909431964
60293.173000558 2023-12-15T04:09:07.248213+00:00 12345678.899952897802 12345678.899952847511 12345678.899988200516 12345678.899965252727 12345678.899965310469 22733557.404137495905 22733557.404137499630 22733557.375753410161 22733557.344351958483 22733557.344351962209
60293.173012112 2023-12-15T04:09:08.246509+00:00 12345678.899942539632 12345678.899942487478 12345678.900000287220 12345678.900002714247 12345678.900002771989 22733557.496204473078 22733557.496204476804 22733557.617751788348 22733557.579903434962 22733557.579903438687
60293.173023676 2023-12-15T04:09:09.245575+00:00 12345678.900035614148 12345678.900035563856 12345678.900007456541 12345678.900007568300 12345678.900007622316 22733557.778791442513 22733557.778791442513 22733557.778852179646 22733557.794340342283 22733557.794340346009
60293.173035260 2023-12-15T04:09:10.246472+00:00 12345678.899976724759 12345678.899976674467 12345678.899988720194 12345678.899989549071 12345678.899989604950 22733557.558100212365 22733557.558100212365 22733557.639886762947 22733557.525608193129 22733557.525608196855
60293.173046820 2023-12-15T04:09:11.245278+00:00 12345678.900078115985 12345678.900078063831 12345678.899997595698 12345678.899993414059 12345678.899993468076 22733558.289160121232 22733558.289160121232 22733558.027874443680 22733558.149558372796 22733558.149558372796
60293.173058572 2023-12-15T04:09:12.260634+00:00 12345678.899953616783 12345678.899953564629 12345678.899999361485 12345678.899977557361 12345678.899977611378 22733557.673229146749 22733557.673229150474 22733557.737145762891 22733557.794575065374 22733557.794575069100
60293.173070147 2023-12-15T04:09:13.260709+00:00 12345678.900060320273 12345678.900060268119 12345678.900005303323 12345678.900016846135 12345678.900016902015 22733557.915585111827 22733557.915585115552 22733557.953170966357 22733557.967560108751 22733557.967560112476
60293.173081695 2023-12-15T04:09:14.258422+00:00 12345678.899990648031 12345678.899990597740 12345678.899976620451 12345678.899975692853 12345678.899975748733 22733558.377062793821 22733558.377062793821 22733558.296386115253 22733558.251587662846 22733558.251587662846
60293.173093355 2023-12-15T04:09:15.265903+00:00 12345678.899916889146 12345678.899916836992 12345678.899993678555 12345678.900011442602 12345678.900011498481 22733557.597271945328 22733557.597271945328 22733557.778414241970 22733557.647329848260 22733557.647329851985
60293.173104766 2023-12-15T04:09:16.251752+00:00 12345678.900029281154 12345678.900029230863 12345678.900008948520 12345678.900026584044 12345678.900026638061 22733557.790098555386 22733557.790098559111 22733557.742825802416 22733557.634723216295 22733557.634723216295
60293.173116446 2023-12-15T04:09:17.260990+00:00 12345678.900077601895 12345678.900077551603 12345678.899984408170 12345678.899989910424 12345678.899989966303 22733558.435932364315 22733558.435932368040 22733558.328654613346 22733558.261158879846 22733558.261158879846
60293.173127862 2023-12-15T04:09:18.247249+00:00 12345678.899988990277 12345678.899988938123 12345678.900003708899 12345678.900022361428 12345678.900022417307 22733558.176633715630 22733558.176633719355 22733558.220356624573 22733558.289913274348 22733558.289913278073
60293.173139518 2023-12-15T04:09:19.254363+00:00 12345678.899954637513 12345678.899954585359 12345678.899999046698 12345678.900016056374 12345678.900016112253 22733557.923682250082 22733557.923682253808 22733557.880789127201 22733557.870920777321 22733557.870920777321
60293.173151156 2023-12-15T04:09:20.259888+00:00 12345678.899934988469 12345678.899934936315 12345678.900002224371 12345678.900004163384 12345678.900004219264 22733558.209847901016 22733558.209847904742 22733558.286741856486 22733558.336666077375 22733558.336666077375
60293.173162650 2023-12-15T04:09:21.253002+00:00 12345678.899965494871 12345678.899965444580 12345678.899994166568 12345678.899999361485 12345678.899999415502 22733558.070295188576 22733558.070295192301 22733558.108094640076 22733558.090930506587 22733558.090930506587
60293.173174312 2023-12-15T04:09:22.260568+00:00 12345678.900003699586 12345678.900003647432 12345678.899996196851 12345678.900001380593 12345678.900001436472 22733557.932418111712 22733557.932418111712 22733557.953800659627 22733557.925570987165 22733557.925570987165
60293.173185917 2023-12-15T04:09:23.263240+00:00 12345678.900090338662 12345678.900090288371 12345678.900008019060 12345678.900024103001 12345678.900024157017 22733558.078887570649 22733558.078887574375 22733558.091560274363 22733558.049356382340 22733558.049356382340
60293.173197455 2023-12-15T04:09:24.260127+00:00 12345678.899899279699 12345678.899899227545 12345678.899979012087 12345678.900004886091 12345678.900004940107 22733558.059372052550 22733558.059372052550 22733558.019869949669 22733557.921476788819 22733557.921476788819
60293.173209018 2023-12-15T04:09:25.259184+00:00 12345678.900009209290 12345678.900009157136 12345678.899990936741 12345678.900018868968 12345678.900018924847 22733558.242862954736 22733558.242862954736 22733558.215445499867 22733558.296772025526 22733558.296772029251
60293.173220444 2023-12-15T04:09:26.246377+00:00 12345678.899941986427 12345678.899941934273 12345678.899985367432 12345678.899987267330 12345678.899987321347 22733558.203551996499 22733558.203552000225 22733558.364822223783 22733558.363604292274 22733558.363604295999
60293.173232185 2023-12-15T04:09:27.260783+00:00 12345678.900079511106 12345678.900079460815 12345678.899992560968 12345678.900004548952 12345678.900004606694 22733558.503417454660 22733558.503417454660 22733558.291502222419 22733558.396818410605 22733558.396818414330
60293.173243800 2023-12-15T04:09:28.264301+00:00 12345678.900045154616 12345678.900045102462 12345678.900002816692 12345678.900021186098 12345678.900021241978 22733557.900946035981 22733557.900946039706 22733557.926148142666 22733557.975021667778 22733557.975021667778
60293.173255241 2023-12-15T04:09:29.252868+00:00 12345678.899843994528 12345678.899843944237 12345678.899984516203 12345678.899973362684 12345678.899973416701 22733557.732640285045 22733557.732640288770 22733557.727524090558 22733557.798817068338 22733557.798817072064
60293.173266905 2023-12-15T04:09:30.260623+00:00 12345678.900130251423 12345678.900130201131 12345678.900010686368 12345678.900019310415 12345678.900019364432 22733557.477793794125 22733557.477793797851 22733557.557247683406 22733557.453832939267 22733557.453832939267
60293.173278314 2023-12-15T04:09:31.246289+00:00 12345678.899910470471 12345678.899910420179 12345678.900002736598 12345678.900004971772 12345678.900005025789 22733558.216850448400 22733558.216850452125 22733558.345701314509 22733558.364106368273 22733558.364106368273
60293.173290010 2023-12-15T04:09:32.256864+00:00 12345678.900092994794 12345678.900092942640 12345678.900038378313 12345678.900061413646 12345678.900061469525 22733558.846771370620 22733558.846771374345 22733558.616402335465 22733558.669483013451 22733558.669483017176
60293.173301631 2023-12-15T04:09:33.260864+00:00 12345678.900118334219 12345678.900118282065 12345678.899999124929 12345678.899997303262 12345678.899997357279 22733558.210992716253 22733558.210992719978 22733558.284377094358 22733558.263450507075 22733558.263450510800
60293.173313183 2023-12-15T04:09:34.259035+00:00 12345678.899916505441 12345678.899916453287 12345678.899992845953 12345678.899970956147 12345678.899971010163 22733558.332900665700 22733558.332900669426 22733558.334012713283 22733558.428397648036 22733558.428397648036
60293.173324924 2023-12-15T04:09:35.273457+00:00 12345678.900033680722 12345678.900033630431 12345678.899991620332 12345678.899977508932 12345678.899977564812 22733558.263872601092 22733558.263872604817 22733558.190156362951 22733558.185808606446 22733558.185808606446
60293.173336180 2023-12-15T04:09:36.245958+00:00 12345678.899953352287 12345678.899953300133 12345678.899990102276 12345678.899988207966 12345678.899988263845 22733558.260641787201 22733558.260641790926 22733558.296439003199 22733558.350173898041 22733558.350173901767
60293.173347940 2023-12-15T04:09:37.261998+00:00 12345678.900006433949 12345678.900006383657 12345678.900006078184 12345678.900004461408 12345678.900004517287 22733557.760446164757 22733557.760446168482 22733557.814337596297 22733557.806990180165 22733557.806990180165
60293.173359405 2023-12-15T04:09:38.252561+00:00 12345678.899934509769 12345678.899934457615 12345678.899976238608 12345678.899954004213 12345678.899954061955 22733557.508990898728 22733557.508990902454 22733557.455185502768 22733557.284549675882 22733557.284549679607
60293.173371072 2023-12-15T04:09:39.260626+00:00 12345678.899983039126 12345678.899982988834 12345678.900000112131 12345678.900002371520 12345678.900002429262 22733558.219935178757 22733558.219935182482 22733558.280854422599 22733558.238102812320 22733558.238102816045
60293.173382541 2023-12-15T04:09:40.251503+00:00 12345678.899990536273 12345678.899990484118 12345678.899998720735 12345678.899988904595 12345678.899988958612 22733558.715997766703 22733558.715997770429 22733558.758602730930 22733558.822835229337 22733558.822835233063
60293.173394203 2023-12-15T04:09:41.259142+00:00 12345678.900102475658 12345678.900102423504 12345678.899998307228 12345678.899996446446 12345678.899996502325 22733558.538264416158 22733558.538264416158 22733558.498416338116 22733558.506868582219 22733558.506868582219
60293.173405782 2023-12-15T04:09:42.259617+00:00 12345678.899856967852 12345678.899856917560 12345678.900003777817 12345678.900001142174 12345678.900001196191 22733558.199037279934 22733558.199037279934 22733558.143374331295 22733558.113815695047 22733558.113815695047
60293.173417510 2023-12-15T04:09:43.272815+00:00 12345678.900149416178 12345678.900149364024 12345678.900013942271 12345678.900018204004 12345678.900018259883 22733557.786636445671 22733557.786636449397 22733557.884743701667 22733557.781894572079 22733557.781894572079
60293.173428933 2023-12-15T04:09:44.259838+00:00 12345678.900033719838 12345678.900033669546 12345678.899997245520 12345678.900000624359 12345678.900000676513 22733558.159665752202 22733558.159665755928 22733558.102607272565 22733558.078113399446 22733558.078113403171
60293.173440424 2023-12-15T04:09:45.252650+00:00 12345678.899964276701 12345678.899964224547 12345678.899988891557 12345678.900001628324 12345678.900001684204 22733558.326609842479 22733558.326609846205 22733558.299347955734 22733558.466405335814 22733558.466405335814
60293.173452022 2023-12-15T04:09:46.254673+00:00 12345678.899989001453 12345678.899988951162 12345678.899983394891 12345678.899976519868 12345678.899976573884 22733558.164069488645 22733558.164069488645 22733558.247385829687 22733558.094946317375 22733558.094946317375
60293.173463642 2023-12-15T04:09:47.258651+00:00 12345678.899864748120 12345678.899864695966 12345678.899998687208 12345678.900013044477 12345678.900013100356 22733558.872874081135 22733558.872874081135 22733558.861803740263 22733558.987008105963 22733558.987008109689
60293.173475260 2023-12-15T04:09:48.262466+00:00 12345678.900099633262 12345678.900099581107 12345678.900007879362 12345678.900008430704 12345678.900008486584 22733558.468372389674 22733558.468372389674 22733558.276687767357 22733558.374668709934 22733558.374668713659
60293.173486667 2023-12-15T04:09:49.248003+00:00 12345678.899839142337 12345678.899839090183 12345678.899980738759 12345678.899965314195 12345678.899965371937 22733557.969300441444 22733557.969300445169 22733557.978460118175 22733558.063173264265 22733558.063173267990
60293.173498394 2023-12-15T04:09:50.261196+00:00 12345678.900082521141 12345678.900082468987 12345678.900002153590 12345678.900017330423 12345678.900017388165 22733558.065788216889 22733558.065788220614 22733558.202816359699 22733558.353683032095 22733558.353683035821
60293.173509856 2023-12-15T04:09:51.251522+00:00 12345678.899988332763 12345678.899988280609 12345678.899994652718 12345678.899995271116 12345678.899995326996 22733558.103009749204 22733558.103009752929 22733558.151483107358 22733557.953747775406 22733557.953747779131
60293.173521508 2023-12-15T04:09:52.258291+00:00 12345678.900116365403 12345678.900116315112 12345678.900001913309 12345678.899986842647 12345678.899986898527 22733558.916146472096 22733558.916146475822 22733558.904390066862 22733559.059913411736 22733559.059913411736
60293.173533093 2023-12-15T04:09:53.259232+00:00 12345678.900018656626 12345678.900018606335 12345678.900011319667 12345678.900021288544 12345678.900021342561 22733558.687673728913 22733558.687673732638 22733558.516966100782 22733558.498284537345 22733558.498284541070
60293.173544705 2023-12-15T04:09:54.262521+00:00 12345678.899848543108 12345678.899848492816 12345678.899986745790 12345678.899975359440 12345678.899975413457 22733558.142997387797 22733558.142997391522 22733558.220891341567 22733558.244155507535 22733558.244155507535
60293.173556250 2023-12-15T04:09:55.260004+00:00 12345678.899990346283 12345678.899990295991 12345678.900014942512 12345678.900049909949 12345678.900049963966 22733558.183054294437 22733558.183054294437 22733558.124462615699 22733558.131500247866 22733558.131500251591
60293.173567844 2023-12-15T04:09:56.261678+00:00 12345678.900109462440 12345678.900109410286 12345678.899985894561 12345678.899989616126 12345678.899989670143 22733558.041198886931 22733558.041198890656 22733558.088357467204 22733558.011653341353 22733558.011653345078
60293.173579237 2023-12-15T04:09:57.246138+00:00 12345678.900022294372 12345678.900022242218 12345678.900000516325 12345678.900010727346 12345678.900010783225 22733558.195947296917 22733558.195947300643 22733558.220320221037 22733558.277375813574 22733558.277375813574
60293.173590952 2023-12-15T04:09:58.258243+00:00 12345678.899834768847 12345678.899834718555 12345678.899981245399 12345678.899994809180 12345678.899994865060 22733558.281177368015 22733558.281177371740 22733558.307847563177 22733558.298814821988 22733558.298814821988
60293.173602598 2023-12-15T04:09:59.264437+00:00 12345678.900052344427 12345678.900052292272 12345678.899998430163 12345678.900012517348 12345678.900012575090 22733558.496388155967 22733558.496388155967 22733558.473134063184 22733558.408804506063 22733558.408804506063
60293.173614136 2023-12-15T04:10:00.261382+00:00 12345678.900053901598 12345678.900053849444 12345678.899996018037 12345678.900006676093 12345678.900006731972 22733558.759402547032 22733558.759402550757 22733558.656283862889 22733558.778030160815 22733558.778030164540
60293.173625708 2023-12-15T04:10:01.261175+00:00 12345678.900019230321 12345678.900019178167 12345678.899988695979 12345678.899992933497 12345678.899992985651 22733558.647384759039 22733558.647384759039 22733558.784523215145 22733558.816204529256 22733558.816204532981
60293.173637603 2023-12-15T04:10:02.288937+00:00 12345678.899951908737 12345678.899951858446 12345678.900008931756 12345678.899999124929 12345678.899999180809 22733559.045634109527 22733559.045634109527 22733559.017673678696 22733558.955547861755 22733558.955547861755
60293.173649056 2023-12-15T04:10:03.278476+00:00 12345678.899997143075 12345678.899997090921 12345678.899991808459 12345678.899974334985 12345678.899974389002 22733558.942379865795 22733558.942379869521 22733558.835385173559 22733558.854866031557 22733558.854866035283
60293.173660282 2023-12-15T04:10:04.248390+00:00 12345678.900029920042 12345678.900029869750 12345678.900008326396 12345678.900002855808 12345678.900002909824 22733558.878138396889 22733558.878138396889 22733558.902783468366 22733558.957953315228 22733558.957953315228
60293.173672082 2023-12-15T04:10:05.267864+00:00 12345678.900017213076 12345678.900017162785 12345678.900009991601 12345678.900003250688 12345678.900003304705 22733558.961963348091 22733558.961963351816 22733558.981663830578 22733559.028051123023 22733559.028051126748
60293.173683374 2023-12-15T04:10:06.243489+00:00 12345678.899908615276 12345678.899908563122 12345678.899980561808 12345678.899960717186 12345678.899960773066 22733558.638457577676 22733558.638457581401 22733558.643434286118 22733558.620132569224 22733558.620132572949
60293.173695002 2023-12-15T04:10:07.248143+00:00 12345678.899951376021 12345678.899951323867 12345678.899999966845 12345678.900005830452 12345678.900005884469 22733558.163601819426 22733558.163601823151 22733558.291172076017 22733558.132702805102 22733558.132702805102
60293.173706569 2023-12-15T04:10:08.247571+00:00 12345678.900009207428 12345678.900009155273 12345678.900008166209 12345678.900013955310 12345678.900014013052 22733558.455086521804 22733558.455086525530 22733558.464986510575 22733558.433095235378 22733558.433095235378
60293.173718140 2023-12-15T04:10:09.247357+00:00 12345678.900071552023 12345678.900071499869 12345678.899986535311 12345678.899994434789 12345678.899994492531 22733558.817861419171 22733558.817861419171 22733558.675088167191 22733558.620207719505 22733558.620207723230
60293.173729688 2023-12-15T04:10:10.245041+00:00 12345678.900077652186 12345678.900077600032 12345678.899983108044 12345678.899984477088 12345678.899984532967 22733559.038052450866 22733559.038052450866 22733559.011339716613 22733559.116077136248 22733559.116077139974
60293.173741277 2023-12-15T04:10:11.246377+00:00 12345678.899929590523 12345678.899929538369 12345678.899986378849 12345678.899986021221 12345678.899986075237 22733558.833729691803 22733558.833729695529 22733558.869065355510 22733558.820738192648 22733558.820738192648
60293.173753007 2023-12-15T04:10:12.259849+00:00 12345678.899990465492 12345678.899990413338 12345678.899982893839 12345678.899989305064 12345678.899989359081 22733558.604785230011 22733558.604785233736 22733558.564355041832 22733558.489335045218 22733558.489335048944
60293.173764628 2023-12-15T04:10:13.263898+00:00 12345678.899922462180 12345678.899922411889 12345678.899998955429 12345678.900018567219 12345678.900018619373 22733558.281810455024 22733558.281810458750 22733558.417923685163 22733558.475484263152 22733558.475484263152
60293.173776092 2023-12-15T04:10:14.254383+00:00 12345678.900016264990 12345678.900016214699 12345678.900005118921 12345678.900021448731 12345678.900021502748 22733558.556241672486 22733558.556241672486 22733558.398354813457 22733558.476759500802 22733558.476759500802
60293.173787742 2023-12-15T04:10:15.260885+00:00 12345678.899955321103 12345678.899955270812 12345678.899997515604 12345678.899992495775 12345678.899992549792 22733558.945706620812 22733558.945706620812 22733558.981450419873 22733559.043582074344 22733559.043582074344
60293.173799424 2023-12-15T04:10:16.270261+00:00 12345678.900125363842 12345678.900125311688 12345678.900021988899 12345678.900027422234 12345678.900027474388 22733559.251593336463 22733559.251593340188 22733559.223007738590 22733559.266590390354 22733559.266590390354
60293.173810880 2023-12-15T04:10:17.260038+00:00 12345678.900014402345 12345678.900014350191 12345678.899999532849 12345678.899989753962 12345678.899989807978 22733558.476538617164 22733558.476538617164 22733558.630034603179 22733558.540667720139 22733558.540667720139
60293.173822470 2023-12-15T04:10:18.261390+00:00 12345678.899910530075 12345678.899910477921 12345678.900000296533 12345678.900000024587 12345678.900000080466 22733559.137852367014 22733559.137852370739 22733558.995477788150 22733559.106857392937 22733559.106857396662
60293.173833983 2023-12-15T04:10:19.256089+00:00 12345678.899939030409 12345678.899938980117 12345678.899988746271 12345678.899995602667 12345678.899995660409 22733558.823099639267 22733558.823099642992 22733558.823864672333 22733558.630438551307 22733558.630438551307
60293.173845449 2023-12-15T04:10:20.246794+00:00 12345678.900072976947 12345678.900072924793 12345678.899952864274 12345678.899940311909 12345678.899940367788 22733559.060129743069 22733559.060129746795 22733559.140591334552 22733559.217526149005 22733559.217526149005
60293.173857199 2023-12-15T04:10:21.262031+00:00 12345678.899924211204 12345678.899924160913 12345678.900000410154 12345678.900011982769 12345678.900012038648 22733558.999636363238 22733558.999636363238 22733558.988327573985 22733558.939960192889 22733558.939960196614
60293.173868745 2023-12-15T04:10:22.259516+00:00 12345678.899996073917 12345678.899996023625 12345678.899996342137 12345678.899988340214 12345678.899988394231 22733559.070572491735 22733559.070572495461 22733559.126109149307 22733559.247545618564 22733559.247545622289
60293.173880350 2023-12-15T04:10:23.262228+00:00 12345678.900054059923 12345678.900054007769 12345678.899990830570 12345678.899984935299 12345678.899984989315 22733558.844932563603 22733558.844932567328 22733558.846463721246 22733558.775044620037 22733558.775044620037
60293.173891786 2023-12-15T04:10:24.250351+00:00 12345678.900029657409 12345678.900029605255 12345678.900010611862 12345678.900008682162 12345678.900008738041 22733558.611135151237 22733558.611135154963 22733558.686342015862 22733558.626181036234 22733558.626181039959
60293.173903477 2023-12-15T04:10:25.260422+00:00 12345678.899913016707 12345678.899912964553 12345678.899992255494 12345678.899963509291 12345678.899963563308 22733559.167820926756 22733559.167820930481 22733558.940857704729 22733559.115907508880 22733559.115907508880
60293.173915047 2023-12-15T04:10:26.260083+00:00 12345678.900012511760 12345678.900012459606 12345678.900011716411 12345678.900016959757 12345678.900017011911 22733558.828043229878 22733558.828043233603 22733558.827424749732 22733558.990708198398 22733558.990708198398
60293.173926623 2023-12-15T04:10:27.260239+00:00 12345678.900110101327 12345678.900110051036 12345678.900008717552 12345678.899999970570 12345678.900000026450 22733558.714596979320 22733558.714596983045 22733558.843073505908 22733558.696142435074 22733558.696142435074
60293.173938219 2023-12-15T04:10:28.262144+00:00 12345678.899852165952 12345678.899852113798 12345678.899980375543 12345678.899956522509 12345678.899956576526 22733559.461037315428 22733559.461037319154 22733559.481982186437 22733559.480375658721 22733559.480375658721
60293.173949617 2023-12-15T04:10:29.246904+00:00 12345678.900122208521 12345678.900122156367 12345678.900012459606 12345678.900035738945 12345678.900035794824 22733559.234617695212 22733559.234617695212 22733559.204503659159 22733559.271276041865 22733559.271276041865
60293.173961345 2023-12-15T04:10:30.260236+00:00 12345678.899843735620 12345678.899843685329 12345678.899986265227 12345678.899983892217 12345678.899983949959 22733558.896910537034 22733558.896910540760 22733558.828009881079 22733558.752020053566 22733558.752020053566
60293.173972805 2023-12-15T04:10:31.250337+00:00 12345678.900200221688 12345678.900200169533 12345678.900005472824 12345678.900025995448 12345678.900026051328 22733559.066733554006 22733559.066733557731 22733559.031806830317 22733559.221987914294 22733559.221987914294
60293.173984407 2023-12-15T04:10:32.252704+00:00 12345678.899809310213 12345678.899809258059 12345678.899968761951 12345678.899943225086 12345678.899943279102 22733558.409595347941 22733558.409595347941 22733558.465582460165 22733558.321844484657 22733558.321844484657
60293.173996068 2023-12-15T04:10:33.260243+00:00 12345678.900082519278 12345678.900082468987 12345678.900004494935 12345678.900021122769 12345678.900021176785 22733558.721392318606 22733558.721392322332 22733558.865786105394 22733558.820568438619 22733558.820568442345
60293.174007484 2023-12-15T04:10:34.246587+00:00 12345678.900059673935 12345678.900059621781 12345678.899999130517 12345678.900004204363 12345678.900004258379 22733559.325061626732 22733559.325061630458 22733559.159425254911 22733559.037348583341 22733559.037348583341
60293.174019226 2023-12-15T04:10:35.261144+00:00 12345678.899956082925 12345678.899956032634 12345678.899999946356 12345678.899996539578 12345678.899996595457 22733559.442196156830 22733559.442196160555 22733559.442778479308 22733559.563841506839 22733559.563841506839
60293.174030773 2023-12-15T04:10:36.258764+00:00 12345678.899905845523 12345678.899905795231 12345678.900003915653 12345678.899989668280 12345678.899989722297 22733558.908476550132 22733558.908476553857 22733559.019422575831 22733558.938500221819 22733558.938500225544
60293.174042330 2023-12-15T04:10:37.257298+00:00 12345678.900026358664 12345678.900026306510 12345678.900001959875 12345678.900011874735 12345678.900011928752 22733559.150991145521 22733559.150991149247 22733559.138100620359 22733559.052001304924 22733559.052001308650
60293.174053937 2023-12-15T04:10:38.260141+00:00 12345678.899963404983 12345678.899963352829 12345678.899993121624 12345678.899984901771 12345678.899984955788 22733559.376452766359 22733559.376452770084 22733559.372054178268 22733559.418212052435 22733559.418212052435
60293.174065504 2023-12-15T04:10:39.259552+00:00 12345678.899965241551 12345678.899965191260 12345678.900008756667 12345678.900015439838 12345678.900015495718 22733559.224726982415 22733559.224726982415 22733559.224758047611 22733559.207543678582 22733559.207543682307
60293.174077149 2023-12-15T04:10:40.265683+00:00 12345678.900060925633 12345678.900060873479 12345678.899997329339 12345678.900008013472 12345678.900008069351 22733559.400154486299 22733559.400154486299 22733559.529290672392 22733559.525619197637 22733559.525619201362
60293.174088692 2023-12-15T04:10:41.263011+00:00 12345678.900002729148 12345678.900002678856 12345678.900004299358 12345678.900002632290 12345678.900002690032 22733559.884059831500 22733559.884059835225 22733559.800614655018 22733559.765747588128 22733559.765747591853
60293.174100235 2023-12-15T04:10:42.260327+00:00 12345678.899934612215 12345678.899934560061 12345678.899978965521 12345678.899965545163 12345678.899965599179 22733560.088410224766 22733560.088410228491 22733559.931447409093 22733560.118196416646 22733560.118196420372
60293.174111738 2023-12-15T04:10:43.254191+00:00 12345678.900015955791 12345678.900015905499 12345678.899988777936 12345678.899997791275 12345678.899997845292 22733559.492450609803 22733559.492450613528 22733559.671602625400 22733559.738330513239 22733559.738330516964
60293.174123378 2023-12-15T04:10:44.259812+00:00 12345678.900046313182 12345678.900046262890 12345678.899991434067 12345678.899991426617 12345678.899991482496 22733559.604399546981 22733559.604399546981 22733559.505952294916 22733559.438188567758 22733559.438188571483
60293.174134898 2023-12-15T04:10:45.255232+00:00 12345678.899966256693 12345678.899966204539 12345678.900006825104 12345678.899995623156 12345678.899995677173 22733559.441211346537 22733559.441211350262 22733559.327071748674 22733559.215312756598 22733559.215312756598
60293.174146459 2023-12-15T04:10:46.254043+00:00 12345678.900037968531 12345678.900037916377 12345678.899996543303 12345678.899974664673 12345678.899974716827 22733559.603169225156 22733559.603169225156 22733559.711591128260 22733559.636807035655 22733559.636807035655
60293.174158095 2023-12-15T04:10:47.259406+00:00 12345678.900098072365 12345678.900098022074 12345678.899999121204 12345678.899987662211 12345678.899987716228 22733559.824627552181 22733559.824627555907 22733559.881514202803 22733559.828746959567 22733559.828746963292
60293.174169684 2023-12-15T04:10:48.260705+00:00 12345678.899854389951 12345678.899854339659 12345678.900010088459 12345678.899978267029 12345678.899978321046 22733559.671994581819 22733559.671994585544 22733559.648392707109 22733559.654397621751 22733559.654397625476
60293.174181292 2023-12-15T04:10:49.263636+00:00 12345678.899998506531 12345678.899998456240 12345678.900025554001 12345678.900019975379 12345678.900020031258 22733559.701703406870 22733559.701703406870 22733559.670139834285 22733559.782468933612 22733559.782468937337
60293.174192826 2023-12-15T04:10:50.260207+00:00 12345678.900133239105 12345678.900133188814 12345678.899965295568 12345678.899950334802 12345678.899950390682 22733559.572725471109 22733559.572725471109 22733559.533507470042 22733559.519201919436 22733559.519201919436
60293.174204250 2023-12-15T04:10:51.247228+00:00 12345678.900004122406 12345678.900004070252 12345678.900004016235 12345678.900009697303 12345678.900009751320 22733559.476971790195 22733559.476971793920 22733559.511123735458 22733559.440680276603 22733559.440680280328
60293.174215824 2023-12-15T04:10:52.247222+00:00 12345678.899925576523 12345678.899925526232 12345678.899992169812 12345678.899997171015 12345678.899997228757 22733559.898060780019 22733559.898060783744 22733559.919141404331 22733560.030453704298 22733560.030453704298
60293.174227462 2023-12-15T04:10:53.252754+00:00 12345678.899965569377 12345678.899965517223 12345678.899990262464 12345678.899981785566 12345678.899981839582 22733560.089454211295 22733560.089454215020 22733559.971198454499 22733560.022487211972 22733560.022487215698
60293.174239102 2023-12-15T04:10:54.258380+00:00 12345678.900040699169 12345678.900040648878 12345678.900003014132 12345678.900008456782 12345678.900008508936 22733559.861264988780 22733559.861264992505 22733559.870823785663 22733559.855043213814 22733559.855043217540
60293.174250589 2023-12-15T04:10:55.250852+00:00 12345678.900022750720 12345678.900022700429 12345678.899995788932 12345678.899997441098 12345678.899997496977 22733559.758201617748 22733559.758201621473 22733559.724615592510 22733559.785726822913 22733559.785726826638
60293.174262280 2023-12-15T04:10:56.261002+00:00 12345678.899994522333 12345678.899994472042 12345678.899996634573 12345678.899992747232 12345678.899992799386 22733559.533301275223 22733559.533301278949 22733559.549783542752 22733559.602787140757 22733559.602787144482
60293.174273736 2023-12-15T04:10:57.250771+00:00 12345678.899942195043 12345678.899942144752 12345678.900005614385 12345678.900030290708 12345678.900030344725 22733559.610424656421 22733559.610424656421 22733559.820994488895 22733559.757173191756 22733559.757173195481
60293.174285440 2023-12-15T04:10:58.262051+00:00 12345678.899986458942 12345678.899986408651 12345678.899988396093 12345678.899991953745 12345678.899992009625 22733560.063350748271 22733560.063350748271 22733560.078385267407 22733560.015241120011 22733560.015241120011
60293.174297082 2023-12-15T04:10:59.267917+00:00 12345678.899966480210 12345678.899966428056 12345678.899999666959 12345678.899987902492 12345678.899987956509 22733560.099605832249 22733560.099605832249 22733560.071854457259 22733560.128775324672 22733560.128775328398
60293.174308477 2023-12-15T04:11:00.252456+00:00 12345678.900096368045 12345678.900096317753 12345678.899999888614 12345678.899993026629 12345678.899993082508 22733559.680176660419 22733559.680176664144 22733559.764189407229 22733559.650462586433 22733559.650462586433
60293.174320666 2023-12-15T04:11:01.305520+00:00 12345678.899964550510 12345678.899964500219 12345678.900010613725 12345678.900029571727 12345678.900029627606 22733560.307574920356 22733560.307574924082 22733560.063812144101 22733560.275360777974 22733560.275360781699
60293.174331769 2023-12-15T04:11:02.264851+00:00 12345678.899981049821 12345678.899980997667 12345678.900003502145 12345678.900012684986 12345678.900012742728 22733559.629604279995 22733559.629604279995 22733559.668672695756 22733559.703859496862 22733559.703859500587
60293.174343191 2023-12-15T04:11:03.251691+00:00 12345678.899972781539 12345678.899972729385 12345678.899979971349 12345678.899967512116 12345678.899967566133 22733559.719999823719 22733559.719999827445 22733559.807039603591 22733559.861625071615 22733559.861625075340
60293.174354687 2023-12-15T04:11:04.244995+00:00 12345678.900080999359 12345678.900080949068 12345678.900003882125 12345678.900032110512 12345678.900032164529 22733560.077426217496 22733560.077426221222 22733560.011231485754 22733560.075182549655 22733560.075182549655
60293.174366290 2023-12-15T04:11:05.247435+00:00 12345678.899997595698 12345678.899997543544 12345678.899989251047 12345678.900011401623 12345678.900011455640 22733559.954764742404 22733559.954764746130 22733560.011283282191 22733559.979542046785 22733559.979542050511
60293.174377864 2023-12-15T04:11:06.247468+00:00 12345678.900002604350 12345678.900002552196 12345678.899990146980 12345678.899995848536 12345678.899995904416 22733560.063599932939 22733560.063599932939 22733559.986308190972 22733559.941516622901 22733559.941516626626
60293.174389420 2023-12-15T04:11:07.245873+00:00 12345678.899952102453 12345678.899952050298 12345678.900004755706 12345678.899994630367 12345678.899994686246 22733559.936515539885 22733559.936515543610 22733560.027918376029 22733559.984213180840 22733559.984213184565
60293.174401027 2023-12-15T04:11:08.248710+00:00 12345678.899932891130 12345678.899932840839 12345678.899999454618 12345678.899994676933 12345678.899994732812 22733560.309471756220 22733560.309471759945 22733560.325161896646 22733560.182737439871 22733560.182737439871
60293.174412575 2023-12-15T04:11:09.246498+00:00 12345678.900028126314 12345678.900028074160 12345678.900023629889 12345678.900035485625 12345678.900035541505 22733560.636935211718 22733560.636935211718 22733560.519317712635 22733560.517086338252 22733560.517086338252
60293.174424139 2023-12-15T04:11:10.245633+00:00 12345678.900085890666 12345678.900085838512 12345678.899985225871 12345678.899984639138 12345678.899984695017 22733560.128608915955 22733560.128608919680 22733560.199877422303 22733560.346132785082 22733560.346132788807
60293.174435887 2023-12-15T04:11:11.260627+00:00 12345678.899929573759 12345678.899929521605 12345678.899997465312 12345678.900000864640 12345678.900000920519 22733559.788897015154 22733559.788897018880 22733559.743200726807 22733559.710515305400 22733559.710515309125
60293.174447420 2023-12-15T04:11:12.257113+00:00 12345678.899934679270 12345678.899934628978 12345678.900000395253 12345678.900015311316 12345678.900015367195 22733559.885853655636 22733559.885853659362 22733559.905741609633 22733560.012303143740 22733560.012303147465
60293.174458957 2023-12-15T04:11:13.253917+00:00 12345678.899997897446 12345678.899997847155 12345678.899995485321 12345678.899995697662 12345678.899995751679 22733560.035105772316 22733560.035105772316 22733560.057335224003 22733560.132735814899 22733560.132735818624
60293.174470623 2023-12-15T04:11:14.261867+00:00 12345678.900064608082 12345678.900064555928 12345678.899994345382 12345678.899994408712 12345678.899994464591 22733560.168625630438 22733560.168625634164 22733560.171017281711 22733560.034283734858 22733560.034283738583
60293.174482230 2023-12-15T04:11:15.264650+00:00 12345678.900081148371 12345678.900081096217 12345678.899995788932 12345678.900001829490 12345678.900001883507 22733560.268671207130 22733560.268671207130 22733560.140208661556 22733560.152865990996 22733560.152865994722
60293.174493749 2023-12-15T04:11:16.259942+00:00 12345678.899900915101 12345678.899900862947 12345678.899995559826 12345678.899994015694 12345678.899994069710 22733559.698182389140 22733559.698182392865 22733559.788809966296 22733559.750153075904 22733559.750153079629
60293.174505283 2023-12-15T04:11:17.256454+00:00 12345678.899951679632 12345678.899951629341 12345678.899991691113 12345678.899979501963 12345678.899979555979 22733559.687164448202 22733559.687164451927 22733559.719205044210 22733559.737844482064 22733559.737844485790
60293.174516998 2023-12-15T04:11:18.268614+00:00 12345678.899973010644 12345678.899972958490 12345678.899995923042 12345678.899994915351 12345678.899994969368 22733559.700859934092 22733559.700859937817 22733559.575184646994 22733559.629879396409 22733559.629879400134
60293.174528467 2023-12-15T04:11:19.259594+00:00 12345678.900141708553 12345678.900141658261 12345678.900011045858 12345678.900008004159 12345678.900008058175 22733559.483463857323 22733559.483463857323 22733559.573846366256 22733559.652290377766 22733559.652290377766
60293.174540035 2023-12-15T04:11:20.259042+00:00 12345678.899912334979 12345678.899912282825 12345678.899997673929 12345678.899991091341 12345678.899991147220 22733559.358417954296 22733559.358417958021 22733559.419038359076 22733559.217470649630 22733559.217470649630
60293.174551629 2023-12-15T04:11:21.260800+00:00 12345678.899992378429 12345678.899992326275 12345678.900007078424 12345678.900005035102 12345678.900005092844 22733560.048949103802 22733560.048949107528 22733560.031433459371 22733560.049985915422 22733560.049985915422
60293.174563149 2023-12-15T04:11:22.256039+00:00 12345678.899980183691 12345678.899980131537 12345678.900007674471 12345678.900008032098 12345678.900008087978 22733560.557856414467 22733560.557856418192 22733560.421989209950 22733560.371527899057 22733560.371527902782
60293.174574618 2023-12-15T04:11:23.247027+00:00 12345678.900108167902 12345678.900108115748 12345678.899989617988 12345678.899978904054 12345678.899978961796 22733560.388634562492 22733560.388634566218 22733560.421815957874 22733560.543901033700 22733560.543901037425
60293.174586189 2023-12-15T04:11:24.246687+00:00 12345678.899980669841 12345678.899980619550 12345678.900010604411 12345678.900029808283 12345678.900029862300 22733559.933993496001 22733559.933993499726 22733560.084773350507 22733560.028473678976 22733560.028473682702
60293.174597947 2023-12-15T04:11:25.262641+00:00 12345678.899996686727 12345678.899996636435 12345678.899983027950 12345678.899999786168 12345678.899999842048 22733560.415587980300 22733560.415587984025 22733560.385885804892 22733560.321841090918 22733560.321841094643
60293.174609435 2023-12-15T04:11:26.255207+00:00 12345678.900003245100 12345678.900003194809 12345678.899992622435 12345678.899997992441 12345678.899998048320 22733561.198391094804 22733561.198391098529 22733561.081662680954 22733561.373595800251 22733561.373595803976
60293.174621052 2023-12-15T04:11:27.258889+00:00 12345678.899891046807 12345678.899890994653 12345678.899973969907 12345678.899977067485 12345678.899977121502 22733560.689669780433 22733560.689669784158 22733560.826982334256 22733560.749953541905 22733560.749953545630
60293.174632639 2023-12-15T04:11:28.260012+00:00 12345678.900136930868 12345678.900136880577 12345678.900000028312 12345678.900000860915 12345678.900000913069 22733560.578458454460 22733560.578458454460 22733560.660210497677 22733560.494331106544 22733560.494331106544
60293.174644056 2023-12-15T04:11:29.246473+00:00 12345678.899800220504 12345678.899800170213 12345678.899999693036 12345678.899991048500 12345678.899991102517 22733560.720801159739 22733560.720801163465 22733560.635459151119 22733560.710657428950 22733560.710657432675
60293.174655689 2023-12-15T04:11:30.251538+00:00 12345678.900088759139 12345678.900088706985 12345678.899995254353 12345678.899999391288 12345678.899999447167 22733560.339813813567 22733560.339813813567 22733560.372100405395 22733560.332433275878 22733560.332433279604
60293.174667302 2023-12-15T04:11:31.254886+00:00 12345678.900060970336 12345678.900060918182 12345678.900001622736 12345678.900002080947 12345678.900002136827 22733560.736974488944 22733560.736974492669 22733560.689452566206 22733560.749915428460 22733560.749915428460
60293.174678949 2023-12-15T04:11:32.261221+00:00 12345678.899998605251 12345678.899998553097 12345678.899997888133 12345678.899993518367 12345678.899993576109 22733560.780777547508 22733560.780777547508 22733560.792146362364 22733560.733304958791 22733560.733304962516
60293.174690527 2023-12-15T04:11:33.261576+00:00 12345678.899922991171 12345678.899922939017 12345678.899997586384 12345678.900000942871 12345678.900001000613 22733560.720270525664 22733560.720270529389 22733560.701907705516 22733560.636891819537 22733560.636891823262
60293.174701920 2023-12-15T04:11:34.245860+00:00 12345678.899913739413 12345678.899913687259 12345678.900009736419 12345678.900008950382 12345678.900009004399 22733560.907994382083 22733560.907994385809 22733560.996235065162 22733561.034480590373 22733561.034480594099
60293.174713695 2023-12-15T04:11:35.263259+00:00 12345678.900121221319 12345678.900121171027 12345678.899989582598 12345678.899984622374 12345678.899984676391 22733561.176089506596 22733561.176089506596 22733561.085196617991 22733561.080397684127 22733561.080397687852
60293.174725283 2023-12-15T04:11:36.264435+00:00 12345678.899953844026 12345678.899953793734 12345678.900004355237 12345678.900006663054 12345678.900006718934 22733560.654445916414 22733560.654445916414 22733560.579160295427 22733560.633787259459 22733560.633787263185
60293.174736709 2023-12-15T04:11:37.251648+00:00 12345678.899999869987 12345678.899999819696 12345678.899996906519 12345678.899992516264 12345678.899992572144 22733560.367147568613 22733560.367147572339 22733560.510824933648 22733560.425873499364 22733560.425873503089
60293.174748416 2023-12-15T04:11:38.263117+00:00 12345678.899979760870 12345678.899979710579 12345678.899972794577 12345678.899957787246 12345678.899957839400 22733560.997075505555 22733560.997075509280 22733560.797864321619 22733560.812025763094 22733560.812025766820
60293.174759892 2023-12-15T04:11:39.254639+00:00 12345678.900007879362 12345678.900007829070 12345678.900002902374 12345678.900010595098 12345678.900010650977 22733560.535839680582 22733560.535839684308 22733560.553866125643 22733560.577245712280 22733560.577245716006
60293.174771560 2023-12-15T04:11:40.262799+00:00 12345678.900082081556 12345678.900082029402 12345678.900004617870 12345678.900003354996 12345678.900003410876 22733560.140310358256 22733560.140310361981 22733560.264922503382 22733560.184589792043 22733560.184589795768
60293.174783112 2023-12-15T04:11:41.260893+00:00 12345678.899973861873 12345678.899973809719 12345678.899986952543 12345678.899976799265 12345678.899976857007 22733560.356136254966 22733560.356136258692 22733560.259982515126 22733560.332081414759 22733560.332081418484
60293.174794718 2023-12-15T04:11:42.263646+00:00 12345678.899983339012 12345678.899983288720 12345678.900014847517 12345678.900019410998 12345678.900019468740 22733560.704492501915 22733560.704492505640 22733560.600275926292 22733560.668578032404 22733560.668578036129
60293.174806258 2023-12-15T04:11:43.260713+00:00 12345678.900040982291 12345678.900040930137 12345678.900014722720 12345678.900009874254 12345678.900009930134 22733560.787322647870 22733560.787322647870 22733560.911665692925 22733560.927941288799 22733560.927941292524
60293.174817840 2023-12-15T04:11:44.261356+00:00 12345678.899929597974 12345678.899929547682 12345678.899978803471 12345678.899948315695 12345678.899948371574 22733560.795695330948 22733560.795695334673 22733560.987829282880 22733560.950013462454 22733560.950013466179
60293.174829314 2023-12-15T04:11:45.252770+00:00 12345678.900046011433 12345678.900045959279 12345678.900000190362 12345678.899977987632 12345678.899978043512 22733561.103964079171 22733561.103964082897 22733560.939201235771 22733561.040779873729 22733561.040779873729
60293.174840879 2023-12-15T04:11:46.251949+00:00 12345678.899893773720 12345678.899893721566 12345678.900002334267 12345678.899984668940 12345678.899984722957 22733560.772777080536 22733560.772777084261 22733560.641253963113 22733560.640637826174 22733560.640637829900
60293.174852452 2023-12-15T04:11:47.251879+00:00 12345678.900145735592 12345678.900145683438 12345678.899983525276 12345678.899971874431 12345678.899971928447 22733560.804441630840 22733560.804441634566 22733560.756717666984 22733560.821359749883 22733560.821359749883
60293.174864119 2023-12-15T04:11:48.259921+00:00 12345678.899910587817 12345678.899910535663 12345678.900000508875 12345678.900001296774 12345678.900001350790 22733560.745098814368 22733560.745098818094 22733560.812704898417 22733560.826887570322 22733560.826887574047
60293.174875706 2023-12-15T04:11:49.261023+00:00 12345678.899948418140 12345678.899948367849 12345678.899993849918 12345678.900002636015 12345678.900002690032 22733560.349844332784 22733560.349844336510 22733560.446228597313 22733560.268467199057 22733560.268467202783
60293.174887219 2023-12-15T04:11:50.255763+00:00 12345678.900075934827 12345678.900075882673 12345678.900008665398 12345678.900010855868 12345678.900010909885 22733560.270810723305 22733560.270810727030 22733560.392391331494 22733560.317709799856 22733560.317709799856
60293.174898852 2023-12-15T04:11:51.260833+00:00 12345678.900061020628 12345678.900060970336 12345678.899972856045 12345678.899956306443 12345678.899956362322 22733560.950392283499 22733560.950392287225 22733560.854884523898 22733560.996194537729 22733560.996194541454
60293.174910427 2023-12-15T04:11:52.260844+00:00 12345678.899959634990 12345678.899959582835 12345678.900010185316 12345678.900017991662 12345678.900018045679 22733560.595691982657 22733560.595691986382 22733560.559799756855 22733560.526781160384 22733560.526781164110
60293.174922088 2023-12-15T04:11:53.268386+00:00 12345678.899880500510 12345678.899880450219 12345678.899999944493 12345678.899991344661 12345678.899991400540 22733560.601678442210 22733560.601678445935 22733560.477449513972 22733560.572252035141 22733560.572252035141
60293.174933499 2023-12-15T04:11:54.254292+00:00 12345678.900148164481 12345678.900148112327 12345678.900014620274 12345678.900016004220 12345678.900016060099 22733560.018740281463 22733560.018740281463 22733560.231680564582 22733560.136691723019 22733560.136691723019
60293.174945081 2023-12-15T04:11:55.255021+00:00 12345678.899971410632 12345678.899971360341 12345678.899983543903 12345678.899973118678 12345678.899973170832 22733560.867877036333 22733560.867877036333 22733560.727546051145 22733560.833704527467 22733560.833704531193
60293.174956704 2023-12-15T04:11:56.259273+00:00 12345678.900042748079 12345678.900042697787 12345678.900018449873 12345678.900026334450 12345678.900026392192 22733560.550194270909 22733560.550194274634 22733560.657182831317 22733560.623588994145 22733560.623588994145
60293.174968197 2023-12-15T04:11:57.252207+00:00 12345678.899873325601 12345678.899873273447 12345678.900009026751 12345678.900013448671 12345678.900013502687 22733560.246824771166 22733560.246824774891 22733560.190584965050 22733560.093140296638 22733560.093140300363
60293.174979759 2023-12-15T04:11:58.251224+00:00 12345678.900121638551 12345678.900121588260 12345678.900006491691 12345678.900038121268 12345678.900038177148 22733560.554485384375 22733560.554485388100 22733560.579704686999 22733560.567538138479 22733560.567538142204
60293.174991327 2023-12-15T04:11:59.250670+00:00 12345678.900011368096 12345678.900011315942 12345678.899983754382 12345678.899984419346 12345678.899984475225 22733561.518087089062 22733561.518087092787 22733561.382128734142 22733561.594152022153 22733561.594152025878
60293.175002980 2023-12-15T04:12:00.257458+00:00 12345678.899851810187 12345678.899851758033 12345678.899993259460 12345678.899986432865 12345678.899986488745 22733560.760979756713 22733560.760979756713 22733560.868812751025 22733560.768338888884 22733560.768338888884
60293.175014483 2023-12-15T04:12:01.251345+00:00 12345678.900109326467 12345678.900109276175 12345678.899990912527 12345678.899976832792 12345678.899976886809 22733560.847207702696 22733560.847207706422 22733560.895002577454 22733561.005134489387 22733561.005134493113
60293.175026272 2023-12-15T04:12:02.269883+00:00 12345678.899880239740 12345678.899880189449 12345678.899991009384 12345678.899980785325 12345678.899980841205 22733560.391758386046 22733560.391758389771 22733560.444399278611 22733560.362660698593 22733560.362660702318
60293.175037690 2023-12-15T04:12:03.256362+00:00 12345678.900005407631 12345678.900005357340 12345678.900001311675 12345678.899991456419 12345678.899991512299 22733560.811322838068 22733560.811322841793 22733560.752494618297 22733560.762540876865 22733560.762540880591
60293.175049268 2023-12-15T04:12:04.256777+00:00 12345678.900123499334 12345678.900123449042 12345678.900011852384 12345678.900020157918 12345678.900020215660 22733561.004434563220 22733561.004434563220 22733561.089562147856 22733561.044612884521 22733561.044612888247
60293.175060940 2023-12-15T04:12:05.265166+00:00 12345678.899961164221 12345678.899961113930 12345678.899995462969 12345678.899993428960 12345678.899993482977 22733561.147981498390 22733561.147981502116 22733561.031571924686 22733561.039654098451 22733561.039654102176
60293.175072296 2023-12-15T04:12:06.246371+00:00 12345678.900025904179 12345678.900025852025 12345678.900005150586 12345678.900004265830 12345678.900004321709 22733560.696687296033 22733560.696687299758 22733560.702042739838 22733560.646787878126 22733560.646787878126
60293.175083887 2023-12-15T04:12:07.247865+00:00 12345678.899989094585 12345678.899989042431 12345678.899992944673 12345678.899990821257 12345678.899990877137 22733560.670194197446 22733560.670194201171 22733560.629006016999 22733560.529615014791 22733560.529615022242
60293.175095445 2023-12-15T04:12:08.246412+00:00 12345678.899900341406 12345678.899900291115 12345678.899998936802 12345678.899989724159 12345678.899989780039 22733560.919768083841 22733560.919768087566 22733560.942119080573 22733560.984477698803 22733560.984477698803
60293.175107082 2023-12-15T04:12:09.251865+00:00 12345678.900124598294 12345678.900124546140 12345678.900003382936 12345678.900009632111 12345678.900009684265 22733561.076005741954 22733561.076005745679 22733561.062823321670 22733561.090006709099 22733561.090006712824
60293.175118608 2023-12-15T04:12:10.247764+00:00 12345678.899898555130 12345678.899898504838 12345678.899968100712 12345678.899952517822 12345678.899952573702 22733560.682623632252 22733560.682623635978 22733560.895390931517 22733560.923974242061 22733560.923974242061
60293.175130178 2023-12-15T04:12:11.247347+00:00 12345678.900063870475 12345678.900063820183 12345678.899997683242 12345678.900014365092 12345678.900014419109 22733561.224695090204 22733561.224695093930 22733561.115483053029 22733561.275954600424 22733561.275954600424
60293.175141788 2023-12-15T04:12:12.250458+00:00 12345678.899835858494 12345678.899835808203 12345678.899995196611 12345678.899981863797 12345678.899981917813 22733561.238885600120 22733561.238885603845 22733561.277223996818 22733561.163626588881 22733561.163626592606
60293.175153318 2023-12-15T04:12:13.246666+00:00 12345678.900048995391 12345678.900048943236 12345678.899998426437 12345678.899979420006 12345678.899979474023 22733561.715537827462 22733561.715537831187 22733561.594217024744 22733561.694728668779 22733561.694728668779
60293.175164903 2023-12-15T04:12:14.247628+00:00 12345678.900083959103 12345678.900083908811 12345678.899999493733 12345678.899987727404 12345678.899987781420 22733560.835365030915 22733560.835365030915 22733560.898891583085 22733560.751535139978 22733560.751535139978
60293.175176591 2023-12-15T04:12:15.257482+00:00 12345678.899905765429 12345678.899905713275 12345678.899991879240 12345678.899994814768 12345678.899994866922 22733560.928112849593 22733560.928112853318 22733560.912271838635 22733561.056379795074 22733561.056379798800
60293.175188184 2023-12-15T04:12:16.259129+00:00 12345678.900109838694 12345678.900109788403 12345678.900008188561 12345678.900009805337 12345678.900009861216 22733560.619683671743 22733560.619683675468 22733560.750672366470 22733560.790501922369 22733560.790501922369
60293.175199685 2023-12-15T04:12:17.252749+00:00 12345678.899879205972 12345678.899879153818 12345678.899991253391 12345678.899978350848 12345678.899978403002 22733561.247170906514 22733561.247170906514 22733561.114588685334 22733561.167147777975 22733561.167147781700
60293.175211268 2023-12-15T04:12:18.253601+00:00 12345678.900103803724 12345678.900103753433 12345678.900016844273 12345678.900027561933 12345678.900027617812 22733561.492075681686 22733561.492075685412 22733561.307014729828 22733561.451876711100 22733561.451876711100
60293.175222872 2023-12-15T04:12:19.256181+00:00 12345678.899909107015 12345678.899909056723 12345678.900005651638 12345678.899989999831 12345678.899990055710 22733560.754463043064 22733560.754463046789 22733560.957560800016 22733560.905407443643 22733560.905407447368
60293.175234553 2023-12-15T04:12:20.265436+00:00 12345678.900028899312 12345678.900028847158 12345678.899993414059 12345678.899984309450 12345678.899984361604 22733560.700346872211 22733560.700346875936 22733560.756015833467 22733560.643375284970 22733560.643375288695
60293.175246070 2023-12-15T04:12:21.260433+00:00 12345678.899959081784 12345678.899959029630 12345678.899998217821 12345678.899988858029 12345678.899988912046 22733561.113096494228 22733561.113096497953 22733561.085604924709 22733561.039267916232 22733561.039267916232
60293.175257594 2023-12-15T04:12:22.256097+00:00 12345678.899991750717 12345678.899991700426 12345678.899990243837 12345678.899992901832 12345678.899992955849 22733561.707162983716 22733561.707162987441 22733561.454607918859 22733561.442879367620 22733561.442879367620
60293.175269200 2023-12-15T04:12:23.258854+00:00 12345678.899995367974 12345678.899995317683 12345678.900003116578 12345678.900008438155 12345678.900008494034 22733560.749603830278 22733560.749603834003 22733560.933334186673 22733560.885434463620 22733560.885434463620
60293.175280784 2023-12-15T04:12:24.259733+00:00 12345678.900084052235 12345678.900084000081 12345678.899998180568 12345678.899977905676 12345678.899977961555 22733560.737011682242 22733560.737011682242 22733560.730571039021 22733560.658523466438 22733560.658523470163
60293.175292310 2023-12-15T04:12:25.255567+00:00 12345678.899999946356 12345678.899999894202 12345678.899993512779 12345678.900003520772 12345678.900003578514 22733561.035970870405 22733561.035970874131 22733561.133496813476 22733561.202621858567 22733561.202621862292
60293.175303939 2023-12-15T04:12:26.260351+00:00 12345678.900048671290 12345678.900048619136 12345678.900000300258 12345678.899989495054 12345678.899989547208 22733560.700557470322 22733560.700557474047 22733560.910344380885 22733560.832705859095 22733560.832705859095
60293.175315537 2023-12-15T04:12:27.262433+00:00 12345678.899891274050 12345678.899891223758 12345678.900000572205 12345678.899998934940 12345678.899998990819 22733561.195897117257 22733561.195897117257 22733560.937747072428 22733561.009256508201 22733561.009256511927
60293.175327193 2023-12-15T04:12:28.269487+00:00 12345678.900024797767 12345678.900024745613 12345678.900006301701 12345678.900019172579 12345678.900019226596 22733560.545214362442 22733560.545214362442 22733560.618152964860 22733560.456188824028 22733560.456188827753
60293.175338597 2023-12-15T04:12:29.254756+00:00 12345678.900085479021 12345678.900085426867 12345678.899988519028 12345678.900001160800 12345678.900001216680 22733560.887616850436 22733560.887616854161 22733560.848177950829 22733560.882726561278 22733560.882726561278
60293.175350248 2023-12-15T04:12:30.261450+00:00 12345678.899990081787 12345678.899990029633 12345678.899990960956 12345678.899981962517 12345678.899982018396 22733561.203793589026 22733561.203793592751 22733561.150671817362 22733561.233126267791 22733561.233126271516
60293.175361708 2023-12-15T04:12:31.251538+00:00 12345678.899973081425 12345678.899973029271 12345678.900008549914 12345678.900008011609 12345678.900008063763 22733561.068393062800 22733561.068393066525 22733561.018188416958 22733560.955866470933 22733560.955866474658
60293.175373391 2023-12-15T04:12:32.260969+00:00 12345678.900020230561 12345678.900020178407 12345678.899989163503 12345678.899986470118 12345678.899986525998 22733560.826732315123 22733560.826732315123 22733560.852275613695 22733560.798805598170 22733560.798805598170
60293.175384871 2023-12-15T04:12:33.252809+00:00 12345678.899902487174 12345678.899902435020 12345678.899998890236 12345678.900029422715 12345678.900029478595 22733561.080082815140 22733561.080082818866 22733561.070541214198 22733561.168230026960 22733561.168230030686
60293.175396524 2023-12-15T04:12:34.259720+00:00 12345678.899983316660 12345678.899983266369 12345678.899982642382 12345678.899982562289 12345678.899982618168 22733561.246395830065 22733561.246395833790 22733561.073414426297 22733561.072573613375 22733561.072573617101
60293.175407945 2023-12-15T04:12:35.246464+00:00 12345678.900125931948 12345678.900125879794 12345678.900016004220 12345678.900004846975 12345678.900004904717 22733560.779590733349 22733560.779590737075 22733561.033172119409 22733561.049821116030 22733561.049821116030
60293.175419581 2023-12-15T04:12:36.251804+00:00 12345678.899962527677 12345678.899962477386 12345678.899991597980 12345678.899992452934 12345678.899992506951 22733560.877191666514 22733560.877191670239 22733560.845096345991 22733560.810936231166 22733560.810936234891
60293.175431258 2023-12-15T04:12:37.260689+00:00 12345678.900008371100 12345678.900008318946 12345678.899993551895 12345678.900000534952 12345678.900000590831 22733561.241577018052 22733561.241577021778 22733561.287344925106 22733561.349662549794 22733561.349662549794
60293.175442726 2023-12-15T04:12:38.251559+00:00 12345678.899938056245 12345678.899938004091 12345678.900004206225 12345678.900008685887 12345678.900008741766 22733561.888818770647 22733561.888818774372 22733561.750543761998 22733561.715249255300 22733561.715249259025
60293.175454493 2023-12-15T04:12:39.268217+00:00 12345678.899971418083 12345678.899971367791 12345678.899997601286 12345678.899990746751 12345678.899990802631 22733562.012798700482 22733562.012798704207 22733562.060067322105 22733562.068345509470 22733562.068345513195
60293.175465893 2023-12-15T04:12:40.253173+00:00 12345678.900047302246 12345678.900047251955 12345678.900001553819 12345678.900010099635 12345678.900010151789 22733561.896939791739 22733561.896939795464 22733561.897499047220 22733561.947197750211 22733561.947197753936
60293.175477534 2023-12-15T04:12:41.258953+00:00 12345678.899976193905 12345678.899976141751 12345678.899985037744 12345678.899978911504 12345678.899978965521 22733561.138057079166 22733561.138057082891 22733561.286003384739 22733561.155953172594 22733561.155953172594
60293.175489110 2023-12-15T04:12:42.259075+00:00 12345678.899895863608 12345678.899895811453 12345678.899992283434 12345678.899978183210 12345678.899978239089 22733561.296971753240 22733561.296971756965 22733561.256921570748 22733561.200171969831 22733561.200171973556
60293.175500589 2023-12-15T04:12:43.250895+00:00 12345678.900118308142 12345678.900118255988 12345678.900005379692 12345678.900001216680 12345678.900001272559 22733561.416242346168 22733561.416242349893 22733561.375212319195 22733561.395433317870 22733561.395433321595
60293.175512328 2023-12-15T04:12:44.265110+00:00 12345678.899904059246 12345678.899904007092 12345678.899995589629 12345678.900002863258 12345678.900002919137 22733561.803147450089 22733561.803147450089 22733561.768108043820 22733561.788468230516 22733561.788468230516
60293.175523748 2023-12-15T04:12:45.251852+00:00 12345678.900024479255 12345678.900024427101 12345678.899994941428 12345678.900025531650 12345678.900025589392 22733562.283241286874 22733562.283241286874 22733562.239747814834 22733562.329603511840 22733562.329603515565
60293.175535341 2023-12-15T04:12:46.253476+00:00 12345678.899979837239 12345678.899979786947 12345678.899955801666 12345678.899917269126 12345678.899917323142 22733561.873658750206 22733561.873658753932 22733561.954627744853 22733561.966090552509 22733561.966090552509
60293.175547073 2023-12-15T04:12:47.267109+00:00 12345678.899994028732 12345678.899993978441 12345678.900011256337 12345678.900012271479 12345678.900012327358 22733561.648107007146 22733561.648107007146 22733561.532692365348 22733561.380667503923 22733561.380667507648
60293.175558558 2023-12-15T04:12:48.259435+00:00 12345678.899970956147 12345678.899970903993 12345678.899998834357 12345678.900002237409 12345678.900002291426 22733561.234184063971 22733561.234184063971 22733561.340585775673 22733561.274157714099 22733561.274157717824
60293.175570127 2023-12-15T04:12:49.258975+00:00 12345678.900002608076 12345678.900002555922 12345678.899998938665 12345678.900007965043 12345678.900008020923 22733561.448383804411 22733561.448383804411 22733561.430413346738 22733561.468249868602 22733561.468249872327
60293.175581638 2023-12-15T04:12:50.253525+00:00 12345678.899986436591 12345678.899986386299 12345678.900001989678 12345678.900007963181 12345678.900008017197 22733561.634230416268 22733561.634230419993 22733561.534313056618 22733561.618923090398 22733561.618923090398
60293.175593129 2023-12-15T04:12:51.246341+00:00 12345678.900031328201 12345678.900031277910 12345678.899994699284 12345678.899982303381 12345678.899982355535 22733561.637189954519 22733561.637189958245 22733561.738487418741 22733561.820991493762 22733561.820991493762
60293.175604780 2023-12-15T04:12:52.253010+00:00 12345678.900083826855 12345678.900083774701 12345678.900000168011 12345678.900022698566 12345678.900022752583 22733562.301895428449 22733562.301895432174 22733562.143174462020 22733562.188582234085 22733562.188582237810
60293.175616371 2023-12-15T04:12:53.254461+00:00 12345678.899953277782 12345678.899953225628 12345678.899991951883 12345678.899998212233 12345678.899998268113 22733561.915722392499 22733561.915722392499 22733561.998121041805 22733561.951705973595 22733561.951705977321
60293.175627919 2023-12-15T04:12:54.252191+00:00 12345678.899898551404 12345678.899898499250 12345678.899992883205 12345678.899983568117 12345678.899983625859 22733561.760370030999 22733561.760370030999 22733561.736105181277 22733561.793866254389 22733561.793866258115
60293.175639505 2023-12-15T04:12:55.253226+00:00 12345678.900101693347 12345678.900101641193 12345678.899992268533 12345678.899990322068 12345678.899990377948 22733561.378875494003 22733561.378875497729 22733561.381241802126 22733561.477477125823 22733561.477477129549
60293.175650999 2023-12-15T04:12:56.246332+00:00 12345678.899883072823 12345678.899883022532 12345678.899994967505 12345678.899992555380 12345678.899992611259 22733560.838563341647 22733560.838563341647 22733560.975224263966 22733560.909958153963 22733560.909958157688
60293.175662568 2023-12-15T04:12:57.245855+00:00 12345678.900159321725 12345678.900159271434 12345678.900012319908 12345678.900024119765 12345678.900024173781 22733561.373530585319 22733561.373530589044 22733561.377202913165 22733561.383466098458 22733561.383466102183
60293.175674295 2023-12-15T04:12:58.259038+00:00 12345678.900026431307 12345678.900026381016 12345678.900010708719 12345678.900020575151 12345678.900020629168 22733561.732938449830 22733561.732938453555 22733561.745519135147 22733561.708286378533 22733561.708286382258
60293.175685903 2023-12-15T04:12:59.262003+00:00 12345678.899934912100 12345678.899934859946 12345678.899997718632 12345678.899983942509 12345678.899983996525 22733561.487729296088 22733561.487729299814 22733561.512073282152 22733561.357206333429 22733561.357206337154
60293.175697465 2023-12-15T04:13:00.261009+00:00 12345678.899924889207 12345678.899924838915 12345678.899989826605 12345678.899982491508 12345678.899982545525 22733561.966421145946 22733561.966421149671 22733561.731878016144 22733561.909213829786 22733561.909213833511
60293.175709020 2023-12-15T04:13:01.259369+00:00 12345678.900093143806 12345678.900093091652 12345678.899997331202 12345678.900000471622 12345678.900000523776 22733561.622903045267 22733561.622903048992 22733561.825273778290 22733561.878729533404 22733561.878729533404
60293.175720699 2023-12-15T04:13:02.268383+00:00 12345678.899999018759 12345678.899998966604 12345678.899995571002 12345678.899986648932 12345678.899986704811 22733561.756543919444 22733561.756543923169 22733561.639286298305 22733561.572111602873 22733561.572111606598
60293.175732041 2023-12-15T04:13:03.248324+00:00 12345678.899953370914 12345678.899953318760 12345678.899996701628 12345678.900005297735 12345678.900005353615 22733562.052444491535 22733562.052444495261 22733562.063031312078 22733562.080057024956 22733562.080057028681
60293.175743604 2023-12-15T04:13:04.247417+00:00 12345678.900040788576 12345678.900040736422 12345678.900004588068 12345678.900014966726 12345678.900015022606 22733561.888812590390 22733561.888812590390 22733562.080207757652 22733561.885102339089 22733561.885102342814
60293.175755182 2023-12-15T04:13:05.247753+00:00 12345678.899964597076 12345678.899964546785 12345678.899989644065 12345678.899982839823 12345678.899982895702 22733562.357845433056 22733562.357845436782 22733562.221679724753 22733562.337437529117 22733562.337437532842
60293.175766740 2023-12-15T04:13:06.246311+00:00 12345678.899930806831 12345678.899930754676 12345678.899981401861 12345678.899969281629 12345678.899969337508 22733562.325155768543 22733562.325155772269 22733562.317420054227 22733562.474958498031 22733562.474958501756
60293.175778303 2023-12-15T04:13:07.245374+00:00 12345678.900059904903 12345678.900059854612 12345678.900011161342 12345678.900026703253 12345678.900026757270 22733561.954328086227 22733561.954328089952 22733562.026644799858 22733562.116557050496 22733562.116557054222
60293.175789895 2023-12-15T04:13:08.246935+00:00 12345678.900039412081 12345678.900039361790 12345678.899994153529 12345678.899989090860 12345678.899989144877 22733561.715555597097 22733561.715555600822 22733561.723007198423 22733561.583630140871 22733561.583630144596
60293.175801458 2023-12-15T04:13:09.245932+00:00 12345678.899926031008 12345678.899925980717 12345678.900011768565 12345678.900035398081 12345678.900035452098 22733562.044506717473 22733562.044506721199 22733561.906998302788 22733561.939922410995 22733561.939922414720
60293.175813049 2023-12-15T04:13:10.247462+00:00 12345678.899972548708 12345678.899972498417 12345678.899988461286 12345678.899977454916 12345678.899977510795 22733561.566286042333 22733561.566286046058 22733561.638908781111 22733561.555045399815 22733561.555045399815
60293.175824626 2023-12-15T04:13:11.247711+00:00 12345678.899964431301 12345678.899964379147 12345678.900014244020 12345678.900009157136 12345678.900009211153 22733561.799159221351 22733561.799159225076 22733561.863576546311 22733561.857571247965 22733561.857571251690
60293.175836241 2023-12-15T04:13:12.251198+00:00 12345678.900109309703 12345678.900109257549 12345678.900008298457 12345678.900011168793 12345678.900011222810 22733561.970995888114 22733561.970995891839 22733561.979145541787 22733562.008462432772 22733562.008462436497
60293.175847919 2023-12-15T04:13:13.260206+00:00 12345678.900006908923 12345678.900006858632 12345678.899966016412 12345678.899947794154 12345678.899947850034 22733562.274384699762 22733562.274384699762 22733562.167294304818 22733562.248381759971 22733562.248381763697
60293.175859364 2023-12-15T04:13:14.249006+00:00 12345678.900048391894 12345678.900048341602 12345678.900026064366 12345678.900045685470 12345678.900045741349 22733562.466332402080 22733562.466332405806 22733562.404957056046 22733562.498178247362 22733562.498178251088
60293.175870986 2023-12-15T04:13:15.253209+00:00 12345678.899986721575 12345678.899986671284 12345678.899996619672 12345678.899996612221 12345678.899996668100 22733562.079503580928 22733562.079503580928 22733561.980288647115 22733561.852722071111 22733561.852722071111
60293.175882624 2023-12-15T04:13:16.258673+00:00 12345678.899943983182 12345678.899943931028 12345678.899982335046 12345678.899974647909 12345678.899974703789 22733561.360937923193 22733561.360937926918 22733561.676314506680 22733561.524336159229 22733561.524336159229
60293.175894210 2023-12-15T04:13:17.259718+00:00 12345678.900026887655 12345678.900026835501 12345678.899999298155 12345678.899993713945 12345678.899993767962 22733562.350776456296 22733562.350776460022 22733562.268426787108 22733562.430644001812 22733562.430644005537
60293.175905782 2023-12-15T04:13:18.259550+00:00 12345678.899917986244 12345678.899917935953 12345678.900002134964 12345678.900002481416 12345678.900002535433 22733562.311136215925 22733562.311136219651 22733562.308306738734 22733562.223143998533 22733562.223144002259
60293.175917274 2023-12-15T04:13:19.252477+00:00 12345678.900027045980 12345678.900026995689 12345678.899996856228 12345678.899988936260 12345678.899988990277 22733562.519719094038 22733562.519719094038 22733562.351886801422 22733562.383304324001 22733562.383304327726
60293.175928840 2023-12-15T04:13:20.251786+00:00 12345678.900033712387 12345678.900033662096 12345678.900003975257 12345678.900002498180 12345678.900002554059 22733562.228238265961 22733562.228238265961 22733562.178133234382 22733562.085496004671 22733562.085496008396
60293.175940554 2023-12-15T04:13:21.263880+00:00 12345678.899930281565 12345678.899930229411 12345678.899992061779 12345678.900006683543 12345678.900006739423 22733562.426873009652 22733562.426873009652 22733562.620730604976 22733562.618988052011 22733562.618988055736
60293.175951930 2023-12-15T04:13:22.246711+00:00 12345678.899944355711 12345678.899944303557 12345678.900000356138 12345678.900011397898 12345678.900011453778 22733562.576313816011 22733562.576313816011 22733562.374542795122 22733562.295433852822 22733562.295433856547
60293.175963507 2023-12-15T04:13:23.246998+00:00 12345678.900066070259 12345678.900066018105 12345678.900011854246 12345678.900029754266 12345678.900029810145 22733562.385705448687 22733562.385705452412 22733562.643426142633 22733562.708250112832 22733562.708250116557
60293.175975227 2023-12-15T04:13:24.259620+00:00 12345678.900017097592 12345678.900017047301 12345678.900007244200 12345678.900002211332 12345678.900002263486 22733562.883252248168 22733562.883252248168 22733562.742215327919 22733562.738751050085 22733562.738751053810
60293.175986833 2023-12-15T04:13:25.262402+00:00 12345678.899942865595 12345678.899942815304 12345678.899969222024 12345678.899943565950 12345678.899943621829 22733562.253935713321 22733562.253935717046 22733562.337134800851 22733562.232538491488 22733562.232538495213
60293.175998394 2023-12-15T04:13:26.261233+00:00 12345678.900046223775 12345678.900046171620 12345678.900002731010 12345678.900007067248 12345678.900007124990 22733562.361664876342 22733562.361664880067 22733562.392080854625 22733562.276627492160 22733562.276627495885
60293.176010017 2023-12-15T04:13:27.265483+00:00 12345678.900026511401 12345678.900026461110 12345678.899996217340 12345678.900014765561 12345678.900014823303 22733562.832347828895 22733562.832347832620 22733562.677934147418 22733562.733989033848 22733562.733989037573
60293.176021376 2023-12-15T04:13:28.246879+00:00 12345678.899954639375 12345678.899954589084 12345678.899992290884 12345678.899990884587 12345678.899990938604 22733562.474434219301 22733562.474434219301 22733562.558782454580 22733562.599161334336 22733562.599161334336
60293.176033115 2023-12-15T04:13:29.261192+00:00 12345678.899948494509 12345678.899948444217 12345678.899994542822 12345678.899995464832 12345678.899995518848 22733562.491911362857 22733562.491911366582 22733562.521742247045 22733562.555019322783 22733562.555019326508
60293.176044683 2023-12-15T04:13:30.260570+00:00 12345678.900012737140 12345678.900012684986 12345678.900004774332 12345678.900007151067 12345678.900007205084 22733562.633419826627 22733562.633419830352 22733562.617684956640 22733562.495852652937 22733562.495852656662
60293.176056204 2023-12-15T04:13:31.256023+00:00 12345678.900115944445 12345678.900115892291 12345678.899993717670 12345678.899994052947 12345678.899994106963 22733562.509619593620 22733562.509619597346 22733562.473844312131 22733562.416297573596 22733562.416297577322
60293.176067822 2023-12-15T04:13:32.259825+00:00 12345678.899972738698 12345678.899972688407 12345678.900002939627 12345678.900001259521 12345678.900001313537 22733561.974098924547 22733561.974098924547 22733562.100342459977 22733562.063816443086 22733562.063816446811
60293.176079290 2023-12-15T04:13:33.250691+00:00 12345678.899999339134 12345678.899999288842 12345678.900000769645 12345678.899989878759 12345678.899989932775 22733562.493291888386 22733562.493291892111 22733562.438275057822 22733562.405356418341 22733562.405356422067
60293.176090985 2023-12-15T04:13:34.261057+00:00 12345678.899952556938 12345678.899952504784 12345678.899989806116 12345678.899996832013 12345678.899996886030 22733562.681593045592 22733562.681593049318 22733562.710484750569 22733562.745876912028 22733562.745876912028
60293.176102540 2023-12-15T04:13:35.259418+00:00 12345678.899912977591 12345678.899912925437 12345678.900003552437 12345678.900015158579 12345678.900015214458 22733562.447665829211 22733562.447665829211 22733562.323493398726 22733562.223709318787 22733562.223709318787
60293.176114176 2023-12-15T04:13:36.264858+00:00 12345678.900120338425 12345678.900120286271 12345678.899969886988 12345678.899962112308 12345678.899962168187 22733562.264363255352 22733562.264363255352 22733562.389958363026 22733562.417665012181 22733562.417665015906
60293.176125622 2023-12-15T04:13:37.253768+00:00 12345678.899860531092 12345678.899860480800 12345678.899992031977 12345678.899992058054 12345678.899992113933 22733562.630001310259 22733562.630001313984 22733562.492953129113 22733562.503716114908 22733562.503716118634
60293.176137270 2023-12-15T04:13:38.260142+00:00 12345678.900113105774 12345678.900113053620 12345678.900011343881 12345678.900040375069 12345678.900040429085 22733562.735739577562 22733562.735739581287 22733562.754000362009 22733562.802167288959 22733562.802167292684
60293.176148745 2023-12-15T04:13:39.251584+00:00 12345678.899935821071 12345678.899935770780 12345678.899988571182 12345678.899995645508 12345678.899995697662 22733562.990767572075 22733562.990767575800 22733563.052173662931 22733563.188436124474 22733563.188436128199
60293.176160352 2023-12-15T04:13:40.254436+00:00 12345678.900081301108 12345678.900081248954 12345678.899986729026 12345678.899985551834 12345678.899985605851 22733562.847760241479 22733562.847760245204 22733562.852933481336 22733562.719159252942 22733562.719159252942
60293.176171965 2023-12-15T04:13:41.257811+00:00 12345678.899931648746 12345678.899931596592 12345678.899995859712 12345678.900004703552 12345678.900004759431 22733563.035146903247 22733563.035146903247 22733562.929188877344 22733562.930398173630 22733562.930398177356
60293.176183571 2023-12-15T04:13:42.260541+00:00 12345678.899992773309 12345678.899992721155 12345678.900010513142 12345678.900025494397 12345678.900025548413 22733562.284063939005 22733562.284063942730 22733562.437775567174 22733562.284323938191 22733562.284323941916
60293.176195087 2023-12-15T04:13:43.255485+00:00 12345678.899925198406 12345678.899925146252 12345678.900008982047 12345678.900015186518 12345678.900015240535 22733562.571917988360 22733562.571917988360 22733562.562406457961 22733562.640478864312 22733562.640478868037
60293.176206643 2023-12-15T04:13:44.253944+00:00 12345678.900020703673 12345678.900020653382 12345678.899998119101 12345678.899992456660 12345678.899992510676 22733562.771619025618 22733562.771619025618 22733562.667551133782 22733562.642230108380 22733562.642230108380
60293.176218218 2023-12-15T04:13:45.254005+00:00 12345678.900121724233 12345678.900121672079 12345678.900002375245 12345678.900019457564 12345678.900019513443 22733563.030873768032 22733563.030873771757 22733563.027952563018 22733563.165338389575 22733563.165338393301
60293.176229849 2023-12-15T04:13:46.258980+00:00 12345678.899945324287 12345678.899945273995 12345678.899977929890 12345678.899959454313 12345678.899959512055 22733562.902748644352 22733562.902748644352 22733562.815298184752 22733562.727795869112 22733562.727795869112
60293.176241391 2023-12-15T04:13:47.256183+00:00 12345678.899934414774 12345678.899934364483 12345678.899998154491 12345678.899998340756 12345678.899998396635 22733562.739471826702 22733562.739471830428 22733562.878962475806 22733562.820682384074 22733562.820682387799
60293.176253030 2023-12-15T04:13:48.261806+00:00 12345678.900067416951 12345678.900067366660 12345678.899994278327 12345678.899991204962 12345678.899991258979 22733563.228193264455 22733563.228193268180 22733562.957471039146 22733562.883061639965 22733562.883061643690
60293.176264608 2023-12-15T04:13:49.262137+00:00 12345678.900011101738 12345678.900011051446 12345678.899991687387 12345678.899998102337 12345678.899998156354 22733562.657252751291 22733562.657252755016 22733563.040934648365 22733562.979339282960 22733562.979339286685
60293.176276180 2023-12-15T04:13:50.261933+00:00 12345678.899997742847 12345678.899997692555 12345678.900005498901 12345678.900008946657 12345678.900009000674 22733563.545396015048 22733563.545396015048 22733563.294356595725 22733563.250486265868 22733563.250486269593
60293.176287740 2023-12-15T04:13:51.260674+00:00 12345678.900014633313 12345678.900014583021 12345678.899993095547 12345678.899993730709 12345678.899993784726 22733563.112383995205 22733563.112383995205 22733563.275839544833 22733563.305290978402 22733563.305290982127
60293.176299224 2023-12-15T04:13:52.252980+00:00 12345678.900021236390 12345678.900021186098 12345678.899996152148 12345678.900000633672 12345678.900000687689 22733562.765148445964 22733562.765148449689 22733562.775966566056 22733562.815730966628 22733562.815730970353
60293.176310914 2023-12-15T04:13:53.262941+00:00 12345678.899972554296 12345678.899972502142 12345678.900009019300 12345678.900007829070 12345678.900007883087 22733563.098522163928 22733563.098522167653 22733563.069954536855 22733563.232793133706 22733563.232793137431
60293.176322299 2023-12-15T04:13:54.246587+00:00 12345678.899974655360 12345678.899974605069 12345678.900002459064 12345678.900001572445 12345678.900001626462 22733563.486990924925 22733563.486990924925 22733563.373311884701 22733563.552084486932 22733563.552084486932
60293.176333915 2023-12-15T04:13:55.250242+00:00 12345678.900053847581 12345678.900053797290 12345678.899999300018 12345678.899999080226 12345678.899999136105 22733563.038001753390 22733563.038001757115 22733563.116828847677 22733563.097826067358 22733563.097826071084
60293.176345616 2023-12-15T04:13:56.261171+00:00 12345678.899994740263 12345678.899994689971 12345678.899997245520 12345678.899982573465 12345678.899982629344 22733562.790875114501 22733562.790875114501 22733562.865920528769 22733562.748104210943 22733562.748104214668
60293.176357188 2023-12-15T04:13:57.261063+00:00 12345678.899962609634 12345678.899962557480 12345678.899987703189 12345678.899972921237 12345678.899972977117 22733563.172893743962 22733563.172893743962 22733563.003390051425 22733563.022169385105 22733563.022169388831
60293.176368683 2023-12-15T04:13:58.254164+00:00 12345678.899995926768 12345678.899995874614 12345678.900002555922 12345678.900009738281 12345678.900009796023 22733562.892851877958 22733562.892851881683 22733562.918927524239 22733562.829268056899 22733562.829268060625
60293.176380171 2023-12-15T04:13:59.246717+00:00 12345678.899907357991 12345678.899907307699 12345678.899984737858 12345678.899975987151 12345678.899976041168 22733563.341439098120 22733563.341439101845 22733563.387707844377 22733563.425962012261 22733563.425962015986
60293.176391861 2023-12-15T04:14:00.256833+00:00 12345678.899946596473 12345678.899946544319 12345678.899998234585 12345678.899976002052 12345678.899976056069 22733563.759519949555 22733563.759519953281 22733563.681954599917 22733563.776059761643 22733563.776059761643
60293.176404781 2023-12-15T04:14:01.373042+00:00 12345678.900029471144 12345678.900029418990 12345678.899996083230 12345678.899991370738 12345678.899991426617 22733563.236415639520 22733563.236415643245 22733563.314540419728 22733563.150674838573 22733563.150674842298
60293.176415061 2023-12-15T04:14:02.261227+00:00 12345678.900004880503 12345678.900004828349 12345678.900000674650 12345678.900014268234 12345678.900014322251 22733563.397301971912 22733563.397301975638 22733563.382163178176 22733563.307575222105 22733563.307575222105
60293.176427020 2023-12-15T04:14:03.294549+00:00 12345678.900030640885 12345678.900030590594 12345678.900001095608 12345678.899998048320 12345678.899998102337 22733563.160207528621 22733563.160207532346 22733563.250911675394 22733563.214979145676 22733563.214979149401
60293.176438225 2023-12-15T04:14:04.262581+00:00 12345678.899916322902 12345678.899916270748 12345678.900001391768 12345678.900016497821 12345678.900016551837 22733563.081884350628 22733563.081884354353 22733562.980706397444 22733563.069783899933 22733563.069783903658
60293.176449610 2023-12-15T04:14:05.246301+00:00 12345678.900082821026 12345678.900082768872 12345678.900002149865 12345678.900005791336 12345678.900005847216 22733562.845937896520 22733562.845937900245 22733562.930833093822 22733562.899416681379 22733562.899416685104
60293.176461192 2023-12-15T04:14:06.247017+00:00 12345678.899951286614 12345678.899951236323 12345678.900005031377 12345678.899996522814 12345678.899996576831 22733563.248342208564 22733563.248342212290 22733563.242452602834 22733563.142654549330 22733563.142654553056
60293.176472771 2023-12-15T04:14:07.247427+00:00 12345678.900107488036 12345678.900107437745 12345678.899989128113 12345678.899992110208 12345678.899992167950 22733563.199584070593 22733563.199584074318 22733563.319319274276 22733563.246097043157 22733563.246097046882
60293.176484360 2023-12-15T04:14:08.248686+00:00 12345678.899963667616 12345678.899963615462 12345678.899985292926 12345678.899990905076 12345678.899990959093 22733563.393453702331 22733563.393453706056 22733563.239372886717 22733563.419007517397 22733563.419007521123
60293.176495901 2023-12-15T04:14:09.245863+00:00 12345678.899924894795 12345678.899924844503 12345678.899995774031 12345678.899994716048 12345678.899994771928 22733562.444850038737 22733562.444850038737 22733562.609022870660 22733562.490875847638 22733562.490875851363
60293.176507478 2023-12-15T04:14:10.246083+00:00 12345678.900126155466 12345678.900126103312 12345678.900001309812 12345678.900029338896 12345678.900029392913 22733563.139708168805 22733563.139708168805 22733563.027120318264 22733563.097049713135 22733563.097049713135
60293.176519116 2023-12-15T04:14:11.251651+00:00 12345678.899904059246 12345678.899904007092 12345678.899980239570 12345678.899976782501 12345678.899976836517 22733563.224911093712 22733563.224911097437 22733563.215342920274 22733563.194543208927 22733563.194543208927
60293.176530789 2023-12-15T04:14:12.260154+00:00 12345678.900058725849 12345678.900058673695 12345678.900001656264 12345678.900002378970 12345678.900002434850 22733563.652274601161 22733563.652274604887 22733563.615814689547 22733563.633413646370 22733563.633413650095
60293.176542364 2023-12-15T04:14:13.260276+00:00 12345678.900015771389 12345678.900015719235 12345678.899994006380 12345678.899982003495 12345678.899982057512 22733563.965237166733 22733563.965237170458 22733563.874773204327 22733564.020765256137 22733564.020765256137
60293.176553850 2023-12-15T04:14:14.252612+00:00 12345678.899971151724 12345678.899971099570 12345678.899998180568 12345678.899984519929 12345678.899984572083 22733562.884270280600 22733562.884270284325 22733563.058625772595 22733562.982633210719 22733562.982633214444
60293.176565452 2023-12-15T04:14:15.255092+00:00 12345678.899965262040 12345678.899965211749 12345678.900020074099 12345678.900026146322 12345678.900026200339 22733563.118558485061 22733563.118558488786 22733563.168259754777 22733563.198392029852 22733563.198392029852
60293.176577087 2023-12-15T04:14:16.260255+00:00 12345678.900069296360 12345678.900069244206 12345678.899994404987 12345678.899974076077 12345678.899974131957 22733563.482844546437 22733563.482844550163 22733563.434344641864 22733563.323665082455 22733563.323665086180
60293.176588508 2023-12-15T04:14:17.247080+00:00 12345678.899967079982 12345678.899967029691 12345678.899998584762 12345678.900000795722 12345678.900000851601 22733563.858002938330 22733563.858002942055 22733563.731114834547 22733563.890737839043 22733563.890737839043
60293.176600154 2023-12-15T04:14:18.253363+00:00 12345678.899985428900 12345678.899985378608 12345678.899990774691 12345678.899988034740 12345678.899988090619 22733563.329014588147 22733563.329014591873 22733563.217430464923 22733563.173554394394 22733563.173554394394
60293.176611817 2023-12-15T04:14:19.260933+00:00 12345678.899988187477 12345678.899988135323 12345678.899997217581 12345678.900001272559 12345678.900001324713 22733562.578975886106 22733562.578975889832 22733562.703808903694 22733562.615216616541 22733562.615216620266
60293.176623384 2023-12-15T04:14:20.260411+00:00 12345678.900048742071 12345678.900048691779 12345678.900018746033 12345678.899997273460 12345678.899997327477 22733562.914304368198 22733562.914304368198 22733563.092667482793 22733562.934225697070 22733562.934225697070
60293.176634930 2023-12-15T04:14:21.257959+00:00 12345678.899918971583 12345678.899918919429 12345678.899999028072 12345678.899986110628 12345678.899986164644 22733563.918833583593 22733563.918833587319 22733563.846634525806 22733563.894094187766 22733563.894094191492
60293.176646530 2023-12-15T04:14:22.260196+00:00 12345678.900071781129 12345678.900071728975 12345678.899976652116 12345678.899985603988 12345678.899985658005 22733563.500811059028 22733563.500811062753 22733563.530356846750 22733563.404649890959 22733563.404649894685
60293.176658102 2023-12-15T04:14:23.260030+00:00 12345678.899975093082 12345678.899975040928 12345678.900008004159 12345678.900034051389 12345678.900034105405 22733563.986208274961 22733563.986208278686 22733563.924862124026 22733563.999659214169 22733563.999659217894
60293.176669693 2023-12-15T04:14:24.261428+00:00 12345678.900032578036 12345678.900032525882 12345678.899998495355 12345678.900008948520 12345678.900009004399 22733563.798428039998 22733563.798428043723 22733563.820092316717 22733563.764972697943 22733563.764972697943
60293.176681108 2023-12-15T04:14:25.247700+00:00 12345678.899862550199 12345678.899862499908 12345678.899987790734 12345678.899978447706 12345678.899978501722 22733563.570335138589 22733563.570335142314 22733563.644236348569 22733563.665985409170 22733563.665985412896
60293.176692825 2023-12-15T04:14:26.260047+00:00 12345678.900021197274 12345678.900021146983 12345678.900000508875 12345678.900004716590 12345678.900004770607 22733563.650870878249 22733563.650870881975 22733563.529642399400 22733563.481402065605 22733563.481402069330
60293.176704314 2023-12-15T04:14:27.252683+00:00 12345678.900102425367 12345678.900102375075 12345678.900009758770 12345678.900018144399 12345678.900018202141 22733563.728365078568 22733563.728365078568 22733563.682175409049 22733563.655507422984 22733563.655507426709
60293.176716032 2023-12-15T04:14:28.265220+00:00 12345678.899843273684 12345678.899843223393 12345678.899987170473 12345678.899963974953 12345678.899964030832 22733563.686156909913 22733563.686156913638 22733563.644142609090 22733563.637086756527 22733563.637086756527
60293.176727551 2023-12-15T04:14:29.260419+00:00 12345678.900077352300 12345678.900077300146 12345678.900007242337 12345678.900006119162 12345678.900006176904 22733563.690099883825 22733563.690099883825 22733563.818831980228 22733563.818466395140 22733563.818466395140
60293.176738957 2023-12-15T04:14:30.245905+00:00 12345678.899994486943 12345678.899994434789 12345678.900001224130 12345678.899999322370 12345678.899999378249 22733563.800641141832 22733563.800641145557 22733563.819607488811 22733563.837054502219 22733563.837054502219
60293.176750648 2023-12-15T04:14:31.255998+00:00 12345678.899961547926 12345678.899961497635 12345678.899992058054 12345678.899998292327 12345678.899998346344 22733563.940123382956 22733563.940123386681 22733563.757485531271 22733563.772570312023 22733563.772570315748
60293.176762267 2023-12-15T04:14:32.259897+00:00 12345678.900124520063 12345678.900124469772 12345678.899990504608 12345678.899961838499 12345678.899961892515 22733563.819854039699 22733563.819854039699 22733563.867724362761 22733563.746698591858 22733563.746698591858
60293.176773790 2023-12-15T04:14:33.255494+00:00 12345678.899906983599 12345678.899906931445 12345678.900018958375 12345678.900032728910 12345678.900032784790 22733563.454490210861 22733563.454490210861 22733563.504750195891 22733563.369018256664 22733563.369018260390
60293.176785411 2023-12-15T04:14:34.259491+00:00 12345678.900062711909 12345678.900062661618 12345678.899981383234 12345678.899977806956 12345678.899977860972 22733563.353812366724 22733563.353812366724 22733563.467567916960 22733563.506720650941 22733563.506720650941
60293.176796835 2023-12-15T04:14:35.246590+00:00 12345678.899862259626 12345678.899862209335 12345678.899982601404 12345678.899971041828 12345678.899971099570 22733563.800642505288 22733563.800642505288 22733563.747074469924 22733563.682013630867 22733563.682013634592
60293.176808602 2023-12-15T04:14:36.263234+00:00 12345678.900108013302 12345678.900107963011 12345678.900007493794 12345678.900008339435 12345678.900008397177 22733564.080887034535 22733564.080887034535 22733563.965430527925 22733564.035313218832 22733564.035313218832
60293.176820044 2023-12-15T04:14:37.251811+00:00 12345678.900027796626 12345678.900027746335 12345678.899997053668 12345678.899988187477 12345678.899988245219 22733563.874181829393 22733563.874181829393 22733563.851476978511 22733563.961762201041 22733563.961762204766
60293.176831719 2023-12-15T04:14:38.260513+00:00 12345678.899855997413 12345678.899855945259 12345678.900010721758 12345678.900013597682 12345678.900013655424 22733564.100687146187 22733564.100687146187 22733564.138815212995 22733564.163044098765 22733564.163044098765
60293.176843446 2023-12-15T04:14:39.273758+00:00 12345678.900123953819 12345678.900123901665 12345678.899988614023 12345678.899989597499 12345678.899989653379 22733564.194968778640 22733564.194968778640 22733564.223893400282 22733564.186379872262 22733564.186379875988
60293.176854874 2023-12-15T04:14:40.261151+00:00 12345678.899910243228 12345678.899910191074 12345678.900009850040 12345678.900007138029 12345678.900007192045 22733564.176571723074 22733564.176571723074 22733564.211608354002 22733564.226525843143 22733564.226525846869
60293.176866438 2023-12-15T04:14:41.260222+00:00 12345678.900131240487 12345678.900131190196 12345678.899991137907 12345678.899983650073 12345678.899983705953 22733563.792092174292 22733563.792092178017 22733563.837107948959 22733563.746972467750 22733563.746972467750
60293.176877933 2023-12-15T04:14:42.253388+00:00 12345678.899989623576 12345678.899989571422 12345678.899992741644 12345678.899995606393 12345678.899995660409 22733563.816426794976 22733563.816426794976 22733563.778823241591 22733563.577325474471 22733563.577325474471
60293.176889609 2023-12-15T04:14:43.262211+00:00 12345678.899990767241 12345678.899990716949 12345678.900011045858 12345678.900017034262 12345678.900017088279 22733564.381296828389 22733564.381296832114 22733564.357035875320 22733564.400874473155 22733564.400874473155
60293.176901070 2023-12-15T04:14:44.252431+00:00 12345678.899860611185 12345678.899860559031 12345678.899981280789 12345678.899958958849 12345678.899959012866 22733564.179369624704 22733564.179369628429 22733564.121584519744 22733564.121849983931 22733564.121849983931
60293.176912654 2023-12-15T04:14:45.253335+00:00 12345678.900069620460 12345678.900069568306 12345678.899996461347 12345678.900006083772 12345678.900006137788 22733563.769603110850 22733563.769603114575 22733563.768852274865 22733563.808504223824 22733563.808504227549
60293.176924279 2023-12-15T04:14:46.257678+00:00 12345678.900031231344 12345678.900031181052 12345678.899996519089 12345678.900005899370 12345678.900005955249 22733563.558309916407 22733563.558309916407 22733563.653528019786 22733563.683649905026 22733563.683649905026
60293.176935999 2023-12-15T04:14:47.270268+00:00 12345678.899875463918 12345678.899875411764 12345678.899997824803 12345678.900002630427 12345678.900002686307 22733563.969215527177 22733563.969215527177 22733563.857474818826 22733563.909114342183 22733563.909114342183
60293.176947296 2023-12-15T04:14:48.246343+00:00 12345678.900070341304 12345678.900070289150 12345678.900006188080 12345678.900010917336 12345678.900010975078 22733563.861515734345 22733563.861515738070 22733563.834560696036 22733563.860564418137 22733563.860564418137
60293.176959025 2023-12-15T04:14:49.259747+00:00 12345678.900089945644 12345678.900089893490 12345678.900005336851 12345678.899992309511 12345678.899992367253 22733563.625119172037 22733563.625119172037 22733563.685364313424 22733563.657100167125 22733563.657100167125
60293.176970504 2023-12-15T04:14:50.251529+00:00 12345678.899928530678 12345678.899928478524 12345678.900008011609 12345678.900015830994 12345678.900015885010 22733563.323393091559 22733563.323393095285 22733563.529282398522 22733563.313658215106 22733563.313658215106
60293.176982182 2023-12-15T04:14:51.260503+00:00 12345678.900024387985 12345678.900024337694 12345678.899977320805 12345678.899962097406 12345678.899962151423 22733564.172754213214 22733564.172754213214 22733564.115980792791 22733564.126172225922 22733564.126172225922
60293.176993749 2023-12-15T04:14:52.259905+00:00 12345678.899895826355 12345678.899895776063 12345678.900005059317 12345678.900013567880 12345678.900013621897 22733564.257517032325 22733564.257517032325 22733564.214812278748 22733564.217147160321 22733564.217147164047
60293.177005316 2023-12-15T04:14:53.259330+00:00 12345678.900033298880 12345678.900033248588 12345678.899991432205 12345678.899995109066 12345678.899995163083 22733564.118581596762 22733564.118581600487 22733564.064950451255 22733564.107367370278 22733564.107367374003
60293.177016824 2023-12-15T04:14:54.253578+00:00 12345678.899986440316 12345678.899986390024 12345678.899988165125 12345678.899987941608 12345678.899987995625 22733564.529171876609 22733564.529171880335 22733564.469510231167 22733564.603541906923 22733564.603541910648
60293.177028398 2023-12-15T04:14:55.253627+00:00 12345678.900041153654 12345678.900041101500 12345678.900005022064 12345678.900012059137 12345678.900012113154 22733564.190554361790 22733564.190554365516 22733564.218736786395 22733564.164496086538 22733564.164496086538
60293.177039932 2023-12-15T04:14:56.250121+00:00 12345678.899908026680 12345678.899907976389 12345678.899981798604 12345678.899983095005 12345678.899983149022 22733563.729738932103 22733563.729738935828 22733563.760957401246 22733563.807698242366 22733563.807698246092
60293.177051626 2023-12-15T04:14:57.260509+00:00 12345678.900007953867 12345678.900007901713 12345678.900003112853 12345678.900008389726 12345678.900008445606 22733563.557925499976 22733563.557925503701 22733563.613201126456 22733563.603188496083 22733563.603188496083
60293.177063093 2023-12-15T04:14:58.251177+00:00 12345678.900005580857 12345678.900005530566 12345678.899989249185 12345678.899978153408 12345678.899978207424 22733564.105431061238 22733564.105431064963 22733563.985061865300 22733564.082499951124 22733564.082499951124
60293.177074779 2023-12-15T04:14:59.260925+00:00 12345678.900034355000 12345678.900034304708 12345678.900022745132 12345678.900046523660 12345678.900046579540 22733563.939607035369 22733563.939607039094 22733564.018527753651 22733563.868772298098 22733563.868772298098
60293.177086294 2023-12-15T04:15:00.255815+00:00 12345678.899945380166 12345678.899945329875 12345678.899989834055 12345678.899969467893 12345678.899969523773 22733564.556114252657 22733564.556114256382 22733564.479029729962 22733564.614123083651 22733564.614123087376
60293.177099069 2023-12-15T04:15:01.359579+00:00 12345678.900012927130 12345678.900012874976 12345678.900004133582 12345678.900004375726 12345678.900004429743 22733563.976789444685 22733563.976789444685 22733564.173586528748 22733564.110551502556 22733564.110551506281
60293.177109639 2023-12-15T04:15:02.272789+00:00 12345678.900051400065 12345678.900051349774 12345678.900009028614 12345678.900014592335 12345678.900014648214 22733564.515594892204 22733564.515594895929 22733564.330975741148 22733564.426325298846 22733564.426325298846
60293.177120975 2023-12-15T04:15:03.252220+00:00 12345678.900029392913 12345678.900029340759 12345678.899995785207 12345678.899966599420 12345678.899966653436 22733564.294195283204 22733564.294195283204 22733564.207892734557 22733564.173701349646 22733564.173701349646
60293.177132584 2023-12-15T04:15:04.255243+00:00 12345678.899984469637 12345678.899984417483 12345678.899972723797 12345678.899948969483 12345678.899949025363 22733564.349833849818 22733564.349833849818 22733564.430864501745 22733564.426572404802 22733564.426572408527
60293.177144039 2023-12-15T04:15:05.244961+00:00 12345678.900059176609 12345678.900059124455 12345678.899998843670 12345678.900003738701 12345678.900003792718 22733564.613430477679 22733564.613430481404 22733564.511880692095 22733564.567453518510 22733564.567453518510
60293.177155628 2023-12-15T04:15:06.246282+00:00 12345678.899961113930 12345678.899961061776 12345678.899995485321 12345678.900005549192 12345678.900005605072 22733563.808066662401 22733563.808066662401 22733564.064550030977 22733563.975354872644 22733563.975354876369
60293.177167211 2023-12-15T04:15:07.246982+00:00 12345678.899923281744 12345678.899923231453 12345678.900004275143 12345678.900030389428 12345678.900030443445 22733564.478630859405 22733564.478630863130 22733564.530279081315 22733564.518774464726 22733564.518774468452
60293.177178861 2023-12-15T04:15:08.253573+00:00 12345678.899941092357 12345678.899941042066 12345678.900000507012 12345678.900014307350 12345678.900014365092 22733565.178804166615 22733565.178804166615 22733564.875274792314 22733564.938999306411 22733564.938999306411
60293.177190393 2023-12-15T04:15:09.249960+00:00 12345678.900090893731 12345678.900090843439 12345678.900002492592 12345678.900014607236 12345678.900014664978 22733564.352902535349 22733564.352902539074 22733564.601090144366 22733564.572029635310 22733564.572029635310
60293.177201937 2023-12-15T04:15:10.247363+00:00 12345678.899955477566 12345678.899955425411 12345678.899999286979 12345678.900017065927 12345678.900017123669 22733564.504718955606 22733564.504718959332 22733564.397572115064 22733564.367447618395 22733564.367447622120
60293.177213491 2023-12-15T04:15:11.245647+00:00 12345678.899997442961 12345678.899997392669 12345678.900004915893 12345678.899994831532 12345678.899994885549 22733564.233294762671 22733564.233294766396 22733564.276983439922 22733564.276797700673 22733564.276797704399
60293.177225062 2023-12-15T04:15:12.245370+00:00 12345678.900050036609 12345678.900049984455 12345678.899990065023 12345678.899978233501 12345678.899978287518 22733564.205031905323 22733564.205031905323 22733564.269799213856 22733564.257342178375 22733564.257342178375
60293.177236643 2023-12-15T04:15:13.245948+00:00 12345678.900076368824 12345678.900076318532 12345678.899995671585 12345678.899986309931 12345678.899986362085 22733565.000789895654 22733565.000789899379 22733564.749823216349 22733564.874690204859 22733564.874690208584
60293.177248221 2023-12-15T04:15:14.246272+00:00 12345678.899857424200 12345678.899857372046 12345678.899982886389 12345678.899966875091 12345678.899966930971 22733564.721954178065 22733564.721954181790 22733564.782120265067 22733564.700261287391 22733564.700261291116
60293.177259840 2023-12-15T04:15:15.250194+00:00 12345678.900086008012 12345678.900085957721 12345678.899994019419 12345678.899992302060 12345678.899992356077 22733564.823145471513 22733564.823145475239 22733564.991477679461 22733564.894342590123 22733564.894342590123
60293.177271372 2023-12-15T04:15:16.246548+00:00 12345678.900008864701 12345678.900008814409 12345678.900000212714 12345678.900007052347 12345678.900007108226 22733565.410217396915 22733565.410217400640 22733565.324627246708 22733565.392382591963 22733565.392382591963
60293.177282942 2023-12-15T04:15:17.246232+00:00 12345678.899938551709 12345678.899938499555 12345678.899992981926 12345678.899999624118 12345678.899999678135 22733564.923068109900 22733564.923068113625 22733564.884979382157 22733564.909742675722 22733564.909742675722
60293.177294555 2023-12-15T04:15:18.249551+00:00 12345678.899924244732 12345678.899924194440 12345678.899994708598 12345678.899988112971 12345678.899988168851 22733564.579975783825 22733564.579975787550 22733564.547715198249 22733564.492132857442 22733564.492132857442
60293.177306150 2023-12-15T04:15:19.251326+00:00 12345678.900054415688 12345678.900054365396 12345678.899974724278 12345678.899963224307 12345678.899963280186 22733564.722360726446 22733564.722360730171 22733564.812948051840 22733564.782198723406 22733564.782198727131
60293.177317678 2023-12-15T04:15:20.247411+00:00 12345678.899947704747 12345678.899947654456 12345678.900002921000 12345678.900014152750 12345678.900014206767 22733565.273328330368 22733565.273328334093 22733565.214521382004 22733565.331204127520 22733565.331204131246
60293.177329238 2023-12-15T04:15:21.246165+00:00 12345678.899997524917 12345678.899997472763 12345678.900009930134 12345678.900007231161 12345678.900007285178 22733564.875225137919 22733564.875225141644 22733564.872116960585 22733564.839256227016 22733564.839256230742
60293.177340812 2023-12-15T04:15:22.246171+00:00 12345678.900097467005 12345678.900097414851 12345678.899988161400 12345678.899971580133 12345678.899971636012 22733564.586917053908 22733564.586917053908 22733564.639604635537 22733564.689813017845 22733564.689813021570
60293.177352400 2023-12-15T04:15:23.247345+00:00 12345678.899901211262 12345678.899901159108 12345678.900012712926 12345678.900015324354 12345678.900015376508 22733564.410631354898 22733564.410631358624 22733564.322942022234 22733564.240242876112 22733564.240242879838
60293.177363993 2023-12-15T04:15:24.248955+00:00 12345678.900038847700 12345678.900038795546 12345678.900009289384 12345678.900034597144 12345678.900034651160 22733564.646865073591 22733564.646865077317 22733564.630734737962 22733564.677076570690 22733564.677076570690
60293.177375579 2023-12-15T04:15:25.249999+00:00 12345678.899928452447 12345678.899928402156 12345678.899969004095 12345678.899988528341 12345678.899988582358 22733564.817128006369 22733564.817128010094 22733564.895409382880 22733564.932107973844 22733564.932107973844
60293.177387114 2023-12-15T04:15:26.246667+00:00 12345678.899987237528 12345678.899987185374 12345678.899986317381 12345678.899999286979 12345678.899999340996 22733564.694753121585 22733564.694753125310 22733564.660457208753 22733564.561552070081 22733564.561552070081
60293.177398686 2023-12-15T04:15:27.246464+00:00 12345678.900017479435 12345678.900017429143 12345678.900005133823 12345678.900007046759 12345678.900007098913 22733564.686184067279 22733564.686184071004 22733564.680074416101 22733564.721409700811 22733564.721409700811
60293.177410304 2023-12-15T04:15:28.250233+00:00 12345678.899960765615 12345678.899960713461 12345678.900000892580 12345678.900000158697 12345678.900000214577 22733564.437549233437 22733564.437549237162 22733564.589721594006 22733564.508782710880 22733564.508782710880
60293.177421821 2023-12-15T04:15:29.245332+00:00 12345678.900128947571 12345678.900128895417 12345678.899972328916 12345678.899976847693 12345678.899976903573 22733564.952785048634 22733564.952785052359 22733564.837805695832 22733564.908036671579 22733564.908036671579
60293.177433417 2023-12-15T04:15:30.247197+00:00 12345678.900017544627 12345678.900017492473 12345678.900005169213 12345678.900012889877 12345678.900012945756 22733564.470262229443 22733564.470262229443 22733564.461657721549 22733564.505338057876 22733564.505338061601
60293.177444980 2023-12-15T04:15:31.246253+00:00 12345678.899975586683 12345678.899975536391 12345678.900029895827 12345678.900065550581 12345678.900065606460 22733564.581399701536 22733564.581399701536 22733564.664003267884 22733564.656367719173 22733564.656367719173
60293.177456556 2023-12-15T04:15:32.246478+00:00 12345678.899901745841 12345678.899901695549 12345678.899983644485 12345678.899989554659 12345678.899989608675 22733564.622800767422 22733564.622800771147 22733564.683474972844 22733564.740802641958 22733564.740802645683
60293.177468226 2023-12-15T04:15:33.254758+00:00 12345678.900119854137 12345678.900119803846 12345678.899988237768 12345678.899964982644 12345678.899965038523 22733564.301901225001 22733564.301901225001 22733564.136305782944 22733564.183418449014 22733564.183418452740
60293.177479857 2023-12-15T04:15:34.259661+00:00 12345678.899888768792 12345678.899888718501 12345678.900014972314 12345678.900040790439 12345678.900040844455 22733564.393665075302 22733564.393665075302 22733564.533728491515 22733564.574261963367 22733564.574261963367
60293.177491387 2023-12-15T04:15:35.255887+00:00 12345678.900023777038 12345678.900023724884 12345678.899981388822 12345678.899969294667 12345678.899969348684 22733564.872848045081 22733564.872848045081 22733564.821396652609 22733564.685137182474 22733564.685137186199
60293.177502931 2023-12-15T04:15:36.253259+00:00 12345678.899985983968 12345678.899985931814 12345678.900002876297 12345678.900015613064 12345678.900015667081 22733565.069390002638 22733565.069390006363 22733564.887815244496 22733564.853621855378 22733564.853621859103
60293.177514426 2023-12-15T04:15:37.246404+00:00 12345678.900075100362 12345678.900075048208 12345678.899978229776 12345678.899966554716 12345678.899966608733 22733564.726337756962 22733564.726337760687 22733564.791055809706 22733564.851024102420 22733564.851024106145
60293.177526095 2023-12-15T04:15:38.254620+00:00 12345678.899917284027 12345678.899917231873 12345678.899991553277 12345678.899986147881 12345678.899986200035 22733564.617034528404 22733564.617034528404 22733564.741236243397 22733564.773041561246 22733564.773041564971
60293.177537638 2023-12-15T04:15:39.251923+00:00 12345678.899985026568 12345678.899984976277 12345678.900005646050 12345678.900021901354 12345678.900021957234 22733564.792593777180 22733564.792593780905 22733564.813050415367 22733564.775192726403 22733564.775192730129
60293.177549302 2023-12-15T04:15:40.259700+00:00 12345678.899966856465 12345678.899966806173 12345678.899998730049 12345678.900003599003 12345678.900003654882 22733564.773002594709 22733564.773002594709 22733564.695458013564 22733564.571495860815 22733564.571495864540
60293.177560786 2023-12-15T04:15:41.251924+00:00 12345678.900093523785 12345678.900093471631 12345678.900007033721 12345678.900029269978 12345678.900029327720 22733564.840093228966 22733564.840093232691 22733564.777430612594 22733564.862241610885 22733564.862241614610
60293.177572367 2023-12-15T04:15:42.252465+00:00 12345678.900045862421 12345678.900045810267 12345678.899995990098 12345678.900020098314 12345678.900020150468 22733564.748825628310 22733564.748825628310 22733564.877830520272 22733564.785639639944 22733564.785639643669
60293.177583931 2023-12-15T04:15:43.251634+00:00 12345678.899959800765 12345678.899959750473 12345678.899998573586 12345678.900000089779 12345678.900000143796 22733565.476119447500 22733565.476119451225 22733565.412187922746 22733565.417018055916 22733565.417018059641
60293.177595592 2023-12-15T04:15:44.259174+00:00 12345678.899919461459 12345678.899919409305 12345678.900006877258 12345678.900017101318 12345678.900017157197 22733565.440413717180 22733565.440413720906 22733565.436709683388 22733565.512005768716 22733565.512005772442
60293.177607186 2023-12-15T04:15:45.260877+00:00 12345678.900078762323 12345678.900078712031 12345678.899999683723 12345678.900013370439 12345678.900013424456 22733565.011085338891 22733565.011085342616 22733565.023826219141 22733564.996785540134 22733564.996785543859
60293.177618667 2023-12-15T04:15:46.252769+00:00 12345678.899906143546 12345678.899906093255 12345678.899986684322 12345678.899987939745 12345678.899987991899 22733564.727641809732 22733564.727641813457 22733564.774241048843 22733564.714123401791 22733564.714123401791
60293.177630257 2023-12-15T04:15:47.254201+00:00 12345678.900073107332 12345678.900073055178 12345678.900007549673 12345678.900012835860 12345678.900012888014 22733564.959875695407 22733564.959875699133 22733564.944622687995 22733565.015618931502 22733565.015618931502
60293.177641848 2023-12-15T04:15:48.255640+00:00 12345678.899997483939 12345678.899997431785 12345678.899988556281 12345678.899992028251 12345678.899992084131 22733565.455015059561 22733565.455015059561 22733565.402552206069 22733565.509626131505 22733565.509626135230
60293.177653539 2023-12-15T04:15:49.265745+00:00 12345678.900060338899 12345678.900060288608 12345678.899985743687 12345678.899984924123 12345678.899984978139 22733565.244191501290 22733565.244191505015 22733565.314236421138 22733565.225256331265 22733565.225256331265
60293.177664900 2023-12-15T04:15:50.247346+00:00 12345678.899831291288 12345678.899831239134 12345678.900005651638 12345678.900009857491 12345678.900009915233 22733565.314702849835 22733565.314702853560 22733565.228149525821 22733565.236075829715 22733565.236075829715
60293.177676619 2023-12-15T04:15:51.259924+00:00 12345678.900114424527 12345678.900114374235 12345678.900013351813 12345678.900048878044 12345678.900048933923 22733565.435934659094 22733565.435934662819 22733565.369002602994 22733565.464687053114 22733565.464687056839
60293.177688188 2023-12-15T04:15:52.259445+00:00 12345678.900031136349 12345678.900031086057 12345678.900013865903 12345678.900040360168 12345678.900040414184 22733565.043300841004 22733565.043300844729 22733565.105901751667 22733565.054255954921 22733565.054255958647
60293.177699682 2023-12-15T04:15:53.252519+00:00 12345678.899900155142 12345678.899900102988 12345678.899997094646 12345678.900006178766 12345678.900006232783 22733564.670623168349 22733564.670623172075 22733564.796393919736 22733564.644897673279 22733564.644897677004
60293.177711333 2023-12-15T04:15:54.259140+00:00 12345678.900025673211 12345678.900025621057 12345678.899991080165 12345678.899984257296 12345678.899984313175 22733564.911644697189 22733564.911644700915 22733564.876453027129 22733564.827343929559 22733564.827343933284
60293.177722912 2023-12-15T04:15:55.259567+00:00 12345678.900074092671 12345678.900074042380 12345678.899998741224 12345678.900001518428 12345678.900001576170 22733564.855037417263 22733564.855037420988 22733564.926861632615 22733564.882527545094 22733564.882527548820
60293.177734401 2023-12-15T04:15:56.252205+00:00 12345678.899895826355 12345678.899895776063 12345678.900005577132 12345678.900005584583 12345678.900005636737 22733565.343004126102 22733565.343004129827 22733565.290793396533 22733565.325219906867 22733565.325219910592
60293.177745992 2023-12-15T04:15:57.253743+00:00 12345678.899973921478 12345678.899973871186 12345678.900005230680 12345678.900007598102 12345678.900007650256 22733565.833975106478 22733565.833975110203 22733565.847050618380 22733566.046181645244 22733566.046181645244
60293.177757480 2023-12-15T04:15:58.246266+00:00 12345678.900042463094 12345678.900042410940 12345678.899980910122 12345678.899977896363 12345678.899977950379 22733565.918603241444 22733565.918603245169 22733565.697688248008 22733565.733041219413 22733565.733041219413
60293.177769238 2023-12-15T04:15:59.262190+00:00 12345678.899973955005 12345678.899973902851 12345678.899999679998 12345678.900009099394 12345678.900009153411 22733565.173839673400 22733565.173839677125 22733565.355165150017 22733565.407657917589 22733565.407657917589
60293.177780843 2023-12-15T04:16:00.264873+00:00 12345678.899958442897 12345678.899958390743 12345678.899989295751 12345678.899989515543 12345678.899989571422 22733564.946528300643 22733564.946528304368 22733564.949272159487 22733564.854532949626 22733564.854532953352
60293.177792344 2023-12-15T04:16:01.258498+00:00 12345678.900115417317 12345678.900115367025 12345678.900001771748 12345678.900000192225 12345678.900000248104 22733565.095175176859 22733565.095175176859 22733564.976533602923 22733564.952692810446 22733564.952692814171
60293.177804042 2023-12-15T04:16:02.269192+00:00 12345678.899929901585 12345678.899929849431 12345678.900007482618 12345678.900012496859 12345678.900012554601 22733564.828104030341 22733564.828104030341 22733564.968659050763 22733564.970457680523 22733564.970457684249
60293.177815410 2023-12-15T04:16:03.251455+00:00 12345678.900002300739 12345678.900002248585 12345678.900007745251 12345678.900011908263 12345678.900011962280 22733565.027999334037 22733565.027999337763 22733565.008553728461 22733564.920086663216 22733564.920086666942
60293.177827075 2023-12-15T04:16:04.259238+00:00 12345678.899968227372 12345678.899968175218 12345678.899990284815 12345678.899978592992 12345678.899978647009 22733565.359585124999 22733565.359585128725 22733565.421251446009 22733565.535156406462 22733565.535156406462
60293.177838532 2023-12-15T04:16:05.249175+00:00 12345678.900084646419 12345678.900084594265 12345678.900006126612 12345678.900007013232 12345678.900007069111 22733565.670752801001 22733565.670752801001 22733565.599733084440 22733565.740028474480 22733565.740028478205
60293.177850069 2023-12-15T04:16:06.245929+00:00 12345678.899935701862 12345678.899935651571 12345678.899993851781 12345678.899992588907 12345678.899992642924 22733564.979524806142 22733564.979524806142 22733564.953274257481 22733564.889559771866 22733564.889559775591
60293.177861783 2023-12-15T04:16:07.258011+00:00 12345678.899989096448 12345678.899989044294 12345678.899993270636 12345678.900008542463 12345678.900008596480 22733564.449575468898 22733564.449575468898 22733564.637711208314 22733564.568254213780 22733564.568254213780
60293.177873257 2023-12-15T04:16:08.249401+00:00 12345678.900115070865 12345678.900115020573 12345678.900000073016 12345678.899997981265 12345678.899998035282 22733565.390221007168 22733565.390221007168 22733565.185435522348 22733565.180349610746 22733565.180349614471
60293.177884819 2023-12-15T04:16:09.248335+00:00 12345678.899862589315 12345678.899862537161 12345678.899995401502 12345678.899999452755 12345678.899999504909 22733565.178948730230 22733565.178948730230 22733565.305329281837 22733565.182766322047 22733565.182766322047
60293.177896411 2023-12-15T04:16:10.249906+00:00 12345678.899986363947 12345678.899986313656 12345678.899967266247 12345678.899942180142 12345678.899942237884 22733565.317891750485 22733565.317891750485 22733565.198426153511 22733565.330428063869 22733565.330428067595
60293.177907978 2023-12-15T04:16:11.249320+00:00 12345678.899972310290 12345678.899972258136 12345678.899986492470 12345678.899984028190 12345678.899984085932 22733565.142871338874 22733565.142871342599 22733565.205390613526 22733565.175551977009 22733565.175551980734
60293.177919514 2023-12-15T04:16:12.246071+00:00 12345678.900083277375 12345678.900083225220 12345678.900006443262 12345678.899997953326 12345678.899998009205 22733565.685806617141 22733565.685806620866 22733565.582977559417 22733565.600566815585 22733565.600566819310
60293.177931084 2023-12-15T04:16:13.245673+00:00 12345678.899917073548 12345678.899917023256 12345678.900007721037 12345678.900023378432 12345678.900023434311 22733565.733674179763 22733565.733674183488 22733565.707810960710 22733565.649025749415 22733565.649025749415
60293.177942668 2023-12-15T04:16:14.246538+00:00 12345678.900160606951 12345678.900160556659 12345678.899995421991 12345678.900032054633 12345678.900032110512 22733565.673248499632 22733565.673248503357 22733565.846290361136 22733565.793798185885 22733565.793798189610
60293.177954315 2023-12-15T04:16:15.252858+00:00 12345678.899949712679 12345678.899949660525 12345678.899998176843 12345678.900003621355 12345678.900003677234 22733565.922738820314 22733565.922738820314 22733565.774805761874 22733565.816578768194 22733565.816578768194
60293.177965811 2023-12-15T04:16:16.246051+00:00 12345678.899910999462 12345678.899910949171 12345678.900010876358 12345678.900003548712 12345678.900003604591 22733565.593663569540 22733565.593663569540 22733565.702029556036 22733565.697526462376 22733565.697526466101
60293.177977380 2023-12-15T04:16:17.245661+00:00 12345678.900147330016 12345678.900147277862 12345678.899996588007 12345678.899988928810 12345678.899988982826 22733565.927425239235 22733565.927425242960 22733565.858803890646 22733565.908462811261 22733565.908462814987
60293.177988951 2023-12-15T04:16:18.245386+00:00 12345678.899851804599 12345678.899851752445 12345678.899993840605 12345678.900000400841 12345678.900000454858 22733565.579325057566 22733565.579325061291 22733565.567161660641 22733565.595318157226 22733565.595318157226
60293.178000524 2023-12-15T04:16:19.245286+00:00 12345678.900102347136 12345678.900102296844 12345678.899991784245 12345678.899984655902 12345678.899984711781 22733565.150330912322 22733565.150330916047 22733565.118116378784 22733565.023262899369 22733565.023262899369
60293.178012121 2023-12-15T04:16:20.247274+00:00 12345678.899850741029 12345678.899850690737 12345678.899981385097 12345678.899951109663 12345678.899951165542 22733565.328362759203 22733565.328362762928 22733565.451320681721 22733565.531777251512 22733565.531777255237
60293.178023710 2023-12-15T04:16:21.248576+00:00 12345678.900126297027 12345678.900126246735 12345678.899996416643 12345678.899993782863 12345678.899993836880 22733565.942060898989 22733565.942060898989 22733565.910290550441 22733565.915414217860 22733565.915414221585
60293.178035262 2023-12-15T04:16:22.246592+00:00 12345678.899949500337 12345678.899949450046 12345678.899991085753 12345678.899996714666 12345678.899996770546 22733565.989458765835 22733565.989458765835 22733565.969969522208 22733565.875715248287 22733565.875715252012
60293.178046822 2023-12-15T04:16:23.245389+00:00 12345678.899960100651 12345678.899960050359 12345678.900003496557 12345678.900006895885 12345678.900006951764 22733565.861447129399 22733565.861447133124 22733565.823628049344 22733565.830007027835 22733565.830007031560
60293.178058400 2023-12-15T04:16:24.245775+00:00 12345678.900097547099 12345678.900097496808 12345678.900008006021 12345678.900015143678 12345678.900015197694 22733565.751233100891 22733565.751233104616 22733565.678032983094 22733565.750603597611 22733565.750603597611
60293.178069990 2023-12-15T04:16:25.247162+00:00 12345678.899859774858 12345678.899859724566 12345678.899994187057 12345678.899979410693 12345678.899979466572 22733565.489493090659 22733565.489493094385 22733565.617625188082 22733565.684474259615 22733565.684474259615
60293.178081544 2023-12-15T04:16:26.245388+00:00 12345678.900092689320 12345678.900092637166 12345678.899997618049 12345678.899987794459 12345678.899987848476 22733565.889980707318 22733565.889980707318 22733565.737596720457 22733565.902974855155 22733565.902974858880
60293.178093125 2023-12-15T04:16:27.246024+00:00 12345678.899987010285 12345678.899986958131 12345678.900002904236 12345678.899995291606 12345678.899995343760 22733565.328089218587 22733565.328089222312 22733565.475954595953 22733565.308042805642 22733565.308042805642
60293.178104720 2023-12-15T04:16:28.247774+00:00 12345678.900070562959 12345678.900070512667 12345678.900011137128 12345678.900016672909 12345678.900016726926 22733565.876644566655 22733565.876644566655 22733565.850519567728 22733565.912347048521 22733565.912347052246
60293.178116283 2023-12-15T04:16:29.246901+00:00 12345678.899860838428 12345678.899860788137 12345678.899980701506 12345678.899971924722 12345678.899971980602 22733565.827365361154 22733565.827365364879 22733565.854310099036 22733565.834959495813 22733565.834959495813
60293.178127853 2023-12-15T04:16:30.246501+00:00 12345678.900068324059 12345678.900068273768 12345678.899988075718 12345678.899976518005 12345678.899976573884 22733566.241934429854 22733566.241934433579 22733566.105982903391 22733566.149058777839 22733566.149058777839
60293.178139429 2023-12-15T04:16:31.246610+00:00 12345678.899928579107 12345678.899928526953 12345678.900007309392 12345678.900013731793 12345678.900013787672 22733565.919393472373 22733565.919393476099 22733566.095468860120 22733565.935616478324 22733565.935616482049
60293.178151018 2023-12-15T04:16:32.247968+00:00 12345678.900048047304 12345678.900047997013 12345678.899995243177 12345678.899981422350 12345678.899981478229 22733566.353471837938 22733566.353471837938 22733566.314658410847 22733566.368224449456 22733566.368224449456
60293.178162580 2023-12-15T04:16:33.246911+00:00 12345678.899944014847 12345678.899943962693 12345678.900018233806 12345678.900002919137 12345678.900002975017 22733565.845745697618 22733565.845745701343 22733565.849689394236 22733565.854189731181 22733565.854189731181
60293.178174148 2023-12-15T04:16:34.246385+00:00 12345678.900043815374 12345678.900043763220 12345678.899984611198 12345678.899969585240 12345678.899969641119 22733565.760713268071 22733565.760713271797 22733565.679360840470 22733565.614094477147 22733565.614094480872
60293.178185703 2023-12-15T04:16:35.244775+00:00 12345678.899967011064 12345678.899966960773 12345678.899985972792 12345678.899983603507 12345678.899983657524 22733566.234340395778 22733566.234340399504 22733566.258456524462 22733566.362065948546 22733566.362065948546
60293.178197278 2023-12-15T04:16:36.244845+00:00 12345678.900007950142 12345678.900007897988 12345678.900001129135 12345678.899986499920 12345678.899986555800 22733566.191904880106 22733566.191904880106 22733566.094257116318 22733566.228378430009 22733566.228378430009
60293.178208870 2023-12-15T04:16:37.246336+00:00 12345678.900141108781 12345678.900141056627 12345678.900012025610 12345678.900035964325 12345678.900036020204 22733565.477827928960 22733565.477827932686 22733565.578379854560 22733565.593510873616 22733565.593510873616
60293.178220510 2023-12-15T04:16:38.252018+00:00 12345678.899893168360 12345678.899893116206 12345678.899991605431 12345678.899990055710 12345678.899990109727 22733565.618769146502 22733565.618769150227 22733565.708815556020 22733565.469035319984 22733565.469035323709
60293.178232038 2023-12-15T04:16:39.248111+00:00 12345678.900038007647 12345678.900037957355 12345678.899986328557 12345678.899970732629 12345678.899970786646 22733566.460266549140 22733566.460266552866 22733566.365871954709 22733566.604540757835 22733566.604540757835
60293.178243700 2023-12-15T04:16:40.255700+00:00 12345678.899856572971 12345678.899856520817 12345678.899992052466 12345678.899998715147 12345678.899998771027 22733565.937932465225 22733565.937932468951 22733565.816861875355 22733565.891290381551 22733565.891290381551
60293.178255334 2023-12-15T04:16:41.260893+00:00 12345678.900077335536 12345678.900077283382 12345678.899992072955 12345678.899995328858 12345678.899995384738 22733565.638663586229 22733565.638663586229 22733565.805572547019 22733565.703907992691 22733565.703907996416
60293.178266903 2023-12-15T04:16:42.260430+00:00 12345678.900127436966 12345678.900127384812 12345678.900030666962 12345678.900053186342 12345678.900053244084 22733566.496080379933 22733566.496080383658 22733566.581613194197 22733566.577334191650 22733566.577334191650
60293.178278383 2023-12-15T04:16:43.252324+00:00 12345678.899961316958 12345678.899961266667 12345678.899997713044 12345678.899966929108 12345678.899966986850 22733566.820615805686 22733566.820615809411 22733566.692756552249 22733566.694619033486 22733566.694619033486
60293.178289940 2023-12-15T04:16:44.250812+00:00 12345678.899887252599 12345678.899887200445 12345678.900000054389 12345678.899996468797 12345678.899996522814 22733566.223947696388 22733566.223947700113 22733566.155597347766 22733565.998528104275 22733565.998528104275
60293.178301523 2023-12-15T04:16:45.251627+00:00 12345678.900053754449 12345678.900053702295 12345678.900010831654 12345678.900027478114 12345678.900027532130 22733566.173708260059 22733566.173708263785 22733566.250371444970 22733566.216759689152 22733566.216759692878
60293.178313192 2023-12-15T04:16:46.259809+00:00 12345678.900032162666 12345678.900032110512 12345678.899974152446 12345678.899936512113 12345678.899936567992 22733566.553250800818 22733566.553250800818 22733566.603797256947 22733566.617908153683 22733566.617908157408
60293.178324691 2023-12-15T04:16:47.253327+00:00 12345678.899950543419 12345678.899950493127 12345678.900003273040 12345678.900006443262 12345678.900006497279 22733566.869190555066 22733566.869190558791 22733566.817892398685 22733566.962975759059 22733566.962975759059
60293.178336352 2023-12-15T04:16:48.260842+00:00 12345678.899938778952 12345678.899938726798 12345678.899999707937 12345678.899997696280 12345678.899997750297 22733566.534532293677 22733566.534532297403 22733566.472881119698 22733566.521986465901 22733566.521986469626
60293.178347929 2023-12-15T04:16:49.261111+00:00 12345678.900028595701 12345678.900028543547 12345678.900007575750 12345678.900001153350 12345678.900001207367 22733566.476427927613 22733566.476427931339 22733566.467416167259 22733566.414171069860 22733566.414171073586
60293.178359506 2023-12-15T04:16:50.261294+00:00 12345678.899980029091 12345678.899979978800 12345678.899988600984 12345678.899980152026 12345678.899980206043 22733566.936462718993 22733566.936462722719 22733566.840169150382 22733566.864201530814 22733566.864201530814
60293.178371003 2023-12-15T04:16:51.254659+00:00 12345678.900092106313 12345678.900092054158 12345678.900006799027 12345678.900005914271 12345678.900005970150 22733566.723093710840 22733566.723093714565 22733566.944459591061 22733566.919492140412 22733566.919492140412
60293.178382494 2023-12-15T04:16:52.247512+00:00 12345678.900033226237 12345678.900033175945 12345678.899994930252 12345678.899991400540 12345678.899991458282 22733566.638718150556 22733566.638718154281 22733566.611112944782 22733566.514352273196 22733566.514352273196
60293.178394135 2023-12-15T04:16:53.253229+00:00 12345678.899936046451 12345678.899935994297 12345678.899994404987 12345678.899997616187 12345678.899997670203 22733566.660059306771 22733566.660059310496 22733566.543769799173 22733566.650524925441 22733566.650524929166
60293.178405910 2023-12-15T04:16:54.270621+00:00 12345678.899894841015 12345678.899894790724 12345678.899994309992 12345678.900007676333 12345678.900007730350 22733565.956261161715 22733565.956261165440 22733566.162880819291 22733566.067437212914 22733566.067437216640
60293.178417356 2023-12-15T04:16:55.259591+00:00 12345678.900093823671 12345678.900093773380 12345678.899978442118 12345678.899977471679 12345678.899977527559 22733566.558004733175 22733566.558004736900 22733566.424067284912 22733566.369425706565 22733566.369425710291
60293.178428906 2023-12-15T04:16:56.257499+00:00 12345678.899896198884 12345678.899896146730 12345678.900010986254 12345678.900031497702 12345678.900031551719 22733566.416916225106 22733566.416916228831 22733566.633214809000 22733566.577824033797 22733566.577824033797
60293.178440472 2023-12-15T04:16:57.256739+00:00 12345678.900135912001 12345678.900135861710 12345678.899996744469 12345678.899988444522 12345678.899988498539 22733566.664799090475 22733566.664799094200 22733566.517249383032 22733566.544310636818 22733566.544310636818
60293.178452106 2023-12-15T04:16:58.261975+00:00 12345678.899882430211 12345678.899882378057 12345678.899996593595 12345678.899985874072 12345678.899985926226 22733566.805439636111 22733566.805439636111 22733566.608978111297 22733566.750694971532 22733566.750694975257
60293.178463582 2023-12-15T04:16:59.253491+00:00 12345678.900020327419 12345678.900020275265 12345678.900005996227 12345678.900014154613 12345678.900014208630 22733566.135147437453 22733566.135147441179 22733566.166806936264 22733566.035477571189 22733566.035477574915
60293.178475077 2023-12-15T04:17:00.246697+00:00 12345678.900090275332 12345678.900090223178 12345678.900013247505 12345678.900011686608 12345678.900011742488 22733566.160116840154 22733566.160116843879 22733566.345700707287 22733566.345501754433 22733566.345501754433
60293.178486825 2023-12-15T04:17:01.261633+00:00 12345678.899975171313 12345678.899975121021 12345678.899967040867 12345678.899946875870 12345678.899946929887 22733566.585960391909 22733566.585960391909 22733566.611457969993 22733566.602770090103 22733566.602770093828
60293.178498232 2023-12-15T04:17:02.247225+00:00 12345678.899882495403 12345678.899882445112 12345678.899993576109 12345678.900008445606 12345678.900008503348 22733566.460781138390 22733566.460781142116 22733566.490367177874 22733566.480632860214 22733566.480632863939
60293.178510118 2023-12-15T04:17:03.274200+00:00 12345678.900066861883 12345678.900066811591 12345678.899982031435 12345678.899973830208 12345678.899973887950 22733566.627059657127 22733566.627059660852 22733566.471136327833 22733566.593752272427 22733566.593752272427
60293.178521432 2023-12-15T04:17:04.251734+00:00 12345678.899966940284 12345678.899966889992 12345678.900016160682 12345678.900025494397 12345678.900025550276 22733566.341689996421 22733566.341690000147 22733566.364696737379 22733566.248080845922 22733566.248080849648
60293.178532965 2023-12-15T04:17:05.248112+00:00 12345678.900071585551 12345678.900071535259 12345678.899982020259 12345678.899967990816 12345678.899968046695 22733566.788814358413 22733566.788814362139 22733566.868921902031 22733566.938606843352 22733566.938606843352
60293.178544596 2023-12-15T04:17:06.253098+00:00 12345678.899869941175 12345678.899869890884 12345678.899990228936 12345678.899987138808 12345678.899987194687 22733567.041454914957 22733567.041454918683 22733566.951735418290 22733566.927948907018 22733566.927948910743
60293.178556082 2023-12-15T04:17:07.245494+00:00 12345678.900044536218 12345678.900044484064 12345678.900000495836 12345678.899997159839 12345678.899997213855 22733566.817477647215 22733566.817477650940 22733566.919132057577 22733566.803258813918 22733566.803258813918
60293.178567663 2023-12-15T04:17:08.246044+00:00 12345678.900042979047 12345678.900042926893 12345678.900006404147 12345678.900007514283 12345678.900007568300 22733566.792866170406 22733566.792866170406 22733566.742804296315 22733566.683113366365 22733566.683113370091
60293.178579246 2023-12-15T04:17:09.246851+00:00 12345678.899981545284 12345678.899981493130 12345678.900007709861 12345678.899993542582 12345678.899993598461 22733566.978067677468 22733566.978067681193 22733566.850230790675 22733566.908608611673 22733566.908608615398
60293.178590845 2023-12-15T04:17:10.249022+00:00 12345678.900020854548 12345678.900020804256 12345678.900010216981 12345678.900019081309 12345678.900019135326 22733566.993098534644 22733566.993098538369 22733567.102077454329 22733566.982181645930 22733566.982181649655
60293.178602382 2023-12-15T04:17:11.245800+00:00 12345678.899935478345 12345678.899935426190 12345678.899989906698 12345678.899995459244 12345678.899995513260 22733567.338895004243 22733567.338895007968 22733567.264081742615 22733567.276953771710 22733567.276953775436
60293.178614140 2023-12-15T04:17:12.261662+00:00 12345678.900078795850 12345678.900078745559 12345678.899989530444 12345678.899979183450 12345678.899979241192 22733566.747308425605 22733566.747308429331 22733566.780025187880 22733566.804158456624 22733566.804158460349
60293.178625690 2023-12-15T04:17:13.259638+00:00 12345678.900016674772 12345678.900016622618 12345678.899993441999 12345678.899993479252 12345678.899993535131 22733566.221625849605 22733566.221625849605 22733566.355490561575 22733566.297515146434 22733566.297515150160
60293.178637259 2023-12-15T04:17:14.259144+00:00 12345678.899839896709 12345678.899839844555 12345678.899993924424 12345678.899987084791 12345678.899987142533 22733566.702572811395 22733566.702572815120 22733566.622643351555 22733566.698427163064 22733566.698427166790
60293.178648757 2023-12-15T04:17:15.252611+00:00 12345678.900151878595 12345678.900151826441 12345678.900003671646 12345678.900011796504 12345678.900011852384 22733566.857676453888 22733566.857676453888 22733566.606657661498 22733566.749823413789 22733566.749823413789
60293.178660335 2023-12-15T04:17:16.252908+00:00 12345678.899902580306 12345678.899902530015 12345678.899994494393 12345678.899999618530 12345678.899999672547 22733566.237647555768 22733566.237647555768 22733566.407963823527 22733566.428029995412 22733566.428029995412
60293.178671992 2023-12-15T04:17:17.260153+00:00 12345678.899998579174 12345678.899998527020 12345678.899995302781 12345678.899998081848 12345678.899998135865 22733566.644151136279 22733566.644151140004 22733566.740981217474 22733566.622205473483 22733566.622205477208
60293.178683609 2023-12-15T04:17:18.263844+00:00 12345678.900113102049 12345678.900113051757 12345678.899998141453 12345678.900003748015 12345678.900003802031 22733566.972163736820 22733566.972163740546 22733566.991203129292 22733567.061366688460 22733567.061366688460
60293.178695078 2023-12-15T04:17:19.254769+00:00 12345678.900008030236 12345678.900007978082 12345678.900005660951 12345678.900015728548 12345678.900015782565 22733566.881965167820 22733566.881965171546 22733566.934410650283 22733566.909731686115 22733566.909731686115
60293.178706740 2023-12-15T04:17:20.262378+00:00 12345678.899882510304 12345678.899882458150 12345678.900001756847 12345678.899999072775 12345678.899999126792 22733566.954766489565 22733566.954766493291 22733566.927628491074 22733566.853037949651 22733566.853037949651
60293.178718197 2023-12-15T04:17:21.252255+00:00 12345678.900115204975 12345678.900115152821 12345678.899995593354 12345678.899984067306 12345678.899984121323 22733566.654193051159 22733566.654193054885 22733566.551599603146 22733566.436467576772 22733566.436467580497
60293.178729861 2023-12-15T04:17:22.259952+00:00 12345678.899856135249 12345678.899856084958 12345678.899990551174 12345678.899987574667 12345678.899987632409 22733566.503847781569 22733566.503847785294 22733566.567077148706 22733566.628118298948 22733566.628118298948
60293.178741280 2023-12-15T04:17:23.246602+00:00 12345678.900113074109 12345678.900113021955 12345678.900037566200 12345678.900067508221 12345678.900067564100 22733566.534175962210 22733566.534175962210 22733566.619140323251 22733566.684966243804 22733566.684966243804
60293.178752924 2023-12-15T04:17:24.252645+00:00 12345678.899994784966 12345678.899994732812 12345678.899986205623 12345678.899976959452 12345678.899977019057 22733566.962616350502 22733566.962616350502 22733566.819093149155 22733566.853523261845 22733566.853523261845
60293.178764574 2023-12-15T04:17:25.259187+00:00 12345678.899926859885 12345678.899926809594 12345678.899995043874 12345678.900011623278 12345678.900011677295 22733566.647795576602 22733566.647795580328 22733566.651439432055 22733566.711189944297 22733566.711189948022
60293.178776100 2023-12-15T04:17:26.255080+00:00 12345678.899940606207 12345678.899940554053 12345678.899993700907 12345678.900009183213 12345678.900009237230 22733566.091630864888 22733566.091630864888 22733566.151352621615 22733566.065112136304 22733566.065112140030
60293.178787728 2023-12-15T04:17:27.259705+00:00 12345678.900083884597 12345678.900083832443 12345678.899985088035 12345678.899990277365 12345678.899990331382 22733566.734975915402 22733566.734975915402 22733566.640912849456 22733566.712126072496 22733566.712126076221
60293.178799217 2023-12-15T04:17:28.252308+00:00 12345678.899963254109 12345678.899963201955 12345678.899998031557 12345678.899993160740 12345678.899993214756 22733566.713666312397 22733566.713666312397 22733566.859212208539 22733566.698811069131 22733566.698811072856
60293.178810810 2023-12-15T04:17:29.253949+00:00 12345678.900110784918 12345678.900110732764 12345678.900012593716 12345678.900017984211 12345678.900018038228 22733567.433839753270 22733567.433839753270 22733567.303998500109 22733567.375834230334 22733567.375834234059
60293.178822448 2023-12-15T04:17:30.259467+00:00 12345678.899971112609 12345678.899971060455 12345678.899990836158 12345678.899970926344 12345678.899970982224 22733566.729556791484 22733566.729556791484 22733566.713679559529 22733566.710889384151 22733566.710889387876
60293.178833867 2023-12-15T04:17:31.246122+00:00 12345678.899965511635 12345678.899965459481 12345678.900009177625 12345678.899992253631 12345678.899992307648 22733566.105048630387 22733566.105048634112 22733566.176359586418 22733566.049116205424 22733566.049116205424
60293.178845529 2023-12-15T04:17:32.253650+00:00 12345678.899980578572 12345678.899980526417 12345678.900009118021 12345678.900004383177 12345678.900004437193 22733567.186044380069 22733567.186044380069 22733567.064797721803 22733567.229363091290 22733567.229363091290
60293.178857184 2023-12-15T04:17:33.260727+00:00 12345678.899931872264 12345678.899931820109 12345678.899976560846 12345678.899953113869 12345678.899953171611 22733567.303352657706 22733567.303352657706 22733567.400319568813 22733567.351005617529 22733567.351005621254
60293.178868762 2023-12-15T04:17:34.261064+00:00 12345678.900113280863 12345678.900113230571 12345678.900002228096 12345678.900009494275 12345678.900009552017 22733567.594916481525 22733567.594916485250 22733567.537793383002 22733567.700431365520 22733567.700431365520
60293.178880333 2023-12-15T04:17:35.260765+00:00 12345678.899875484407 12345678.899875432253 12345678.899991393089 12345678.899987792596 12345678.899987848476 22733566.872377976775 22733566.872377980500 22733566.890653807670 22733566.883911285549 22733566.883911289275
60293.178891747 2023-12-15T04:17:36.246925+00:00 12345678.900072956458 12345678.900072906166 12345678.899990739301 12345678.899977643043 12345678.899977698922 22733567.242026258260 22733567.242026261985 22733567.150630105287 22733567.291785985231 22733567.291785988957
60293.178903528 2023-12-15T04:17:37.264764+00:00 12345678.899933395907 12345678.899933343753 12345678.900000954047 12345678.899988291785 12345678.899988343939 22733566.996841419488 22733566.996841423213 22733567.322947248816 22733567.087155092508 22733567.087155092508
60293.178915062 2023-12-15T04:17:38.261324+00:00 12345678.900026846677 12345678.900026796386 12345678.900000447407 12345678.900014951825 12345678.900015005842 22733567.602558359504 22733567.602558363229 22733567.507350418717 22733567.437912873924 22733567.437912873924
60293.178926643 2023-12-15T04:17:39.261975+00:00 12345678.900107372552 12345678.900107320398 12345678.899995252490 12345678.900016311556 12345678.900016363710 22733567.559422791004 22733567.559422794729 22733567.623656272888 22733567.613819539547 22733567.613819539547
60293.178938203 2023-12-15T04:17:40.260759+00:00 12345678.899904927239 12345678.899904876947 12345678.899984998628 12345678.899982962757 12345678.899983016774 22733567.667831424624 22733567.667831424624 22733567.597506519407 22733567.516920641065 22733567.516920644790
60293.178949621 2023-12-15T04:17:41.247208+00:00 12345678.900016933680 12345678.900016881526 12345678.900012215599 12345678.900032890961 12345678.900032946840 22733567.849688958377 22733567.849688958377 22733567.641953665763 22733567.719942554832 22733567.719942558557
60293.178961181 2023-12-15T04:17:42.246024+00:00 12345678.900077620521 12345678.900077570230 12345678.900001220405 12345678.900008924305 12345678.900008978322 22733567.308919936419 22733567.308919936419 22733567.366635471582 22733567.349233832210 22733567.349233832210
60293.178972913 2023-12-15T04:17:43.259722+00:00 12345678.899844011292 12345678.899843961000 12345678.900000521913 12345678.900007836521 12345678.900007892400 22733566.940050579607 22733566.940050583333 22733566.961171273142 22733566.979595612735 22733566.979595612735
60293.178984386 2023-12-15T04:17:44.250948+00:00 12345678.899973072112 12345678.899973019958 12345678.899998087436 12345678.900000693277 12345678.900000749156 22733566.671634599566 22733566.671634603292 22733566.758097276092 22733566.612047899514 22733566.612047899514
60293.178995979 2023-12-15T04:17:45.252571+00:00 12345678.900047613308 12345678.900047561154 12345678.899999748915 12345678.900008128956 12345678.900008186698 22733567.529947049916 22733567.529947049916 22733567.444592375308 22733567.591134767979 22733567.591134771705
60293.179007663 2023-12-15T04:17:46.262092+00:00 12345678.900039331988 12345678.900039281696 12345678.899985829368 12345678.899983933195 12345678.899983989075 22733567.553146004677 22733567.553146008402 22733567.500375255942 22733567.567735780030 22733567.567735783756
60293.179019165 2023-12-15T04:17:47.255895+00:00 12345678.900077201426 12345678.900077151135 12345678.899989236146 12345678.899986434728 12345678.899986488745 22733567.693549320102 22733567.693549320102 22733567.645607456565 22733567.648954588920 22733567.648954592645
60293.179030773 2023-12-15T04:17:48.258773+00:00 12345678.899956118315 12345678.899956068024 12345678.900007156655 12345678.900020169094 12345678.900020223111 22733567.286881361157 22733567.286881364882 22733567.311000920832 22733567.168168995529 22733567.168168995529
60293.179042364 2023-12-15T04:17:49.260242+00:00 12345678.899981090799 12345678.899981040508 12345678.899996891618 12345678.899999625981 12345678.899999681860 22733566.694171588868 22733566.694171588868 22733566.924549985677 22733566.889356661588 22733566.889356665313
60293.179053933 2023-12-15T04:17:50.259854+00:00 12345678.899932861328 12345678.899932811037 12345678.899993980303 12345678.899990297854 12345678.899990351871 22733567.513152305037 22733567.513152308762 22733567.399650819600 22733567.401149932295 22733567.401149936020
60293.179065553 2023-12-15T04:17:51.263808+00:00 12345678.899995848536 12345678.899995796382 12345678.899989172816 12345678.899995792657 12345678.899995846674 22733567.596926830709 22733567.596926830709 22733567.692418403924 22733567.710934732109 22733567.710934735835
60293.179077099 2023-12-15T04:17:52.261350+00:00 12345678.900050869212 12345678.900050818920 12345678.900003205985 12345678.900004684925 12345678.900004740804 22733567.399495337158 22733567.399495337158 22733567.214293617755 22733567.155873831362 22733567.155873835087
60293.179088634 2023-12-15T04:17:53.258025+00:00 12345678.899967279285 12345678.899967227131 12345678.899976644665 12345678.899954810739 12345678.899954866618 22733567.286031749099 22733567.286031752825 22733567.376076366752 22733567.401442922652 22733567.401442926377
60293.179100194 2023-12-15T04:17:54.256773+00:00 12345678.900033935905 12345678.900033885613 12345678.899997796863 12345678.900013251230 12345678.900013308972 22733567.619126852602 22733567.619126852602 22733567.702203467488 22733567.749187789857 22733567.749187793583
60293.179111720 2023-12-15T04:17:55.252581+00:00 12345678.899899089709 12345678.899899039418 12345678.899998441339 12345678.900020526722 12345678.900020582601 22733567.664369381964 22733567.664369385689 22733567.607948124409 22733567.621253062040 22733567.621253062040
60293.179123316 2023-12-15T04:17:56.254485+00:00 12345678.899989169091 12345678.899989116937 12345678.899995107204 12345678.900002285838 12345678.900002337992 22733567.347804792225 22733567.347804795951 22733567.441377375275 22733567.383016947657 22733567.383016951382
60293.179134975 2023-12-15T04:17:57.261820+00:00 12345678.899991221726 12345678.899991169572 12345678.899999065325 12345678.899991352111 12345678.899991406128 22733567.417516406626 22733567.417516406626 22733567.375379949808 22733567.331073317677 22733567.331073317677
60293.179146541 2023-12-15T04:17:58.261112+00:00 12345678.900080241263 12345678.900080190971 12345678.899994615465 12345678.899998260662 12345678.899998312816 22733567.600695144385 22733567.600695144385 22733567.594254247844 22733567.601632378995 22733567.601632382721
60293.179158097 2023-12-15T04:17:59.259596+00:00 12345678.900066198781 12345678.900066148490 12345678.899995276704 12345678.899995941669 12345678.899995997548 22733567.996496837586 22733567.996496841311 22733568.006895720959 22733568.031052302569 22733568.031052306294
60293.179169662 2023-12-15T04:18:00.258790+00:00 12345678.899951718748 12345678.899951666594 12345678.899986885488 12345678.899977110326 12345678.899977164343 22733567.992995269597 22733567.992995273322 22733567.832702573389 22733567.869220681489 22733567.869220685214
60293.179181283 2023-12-15T04:18:01.262882+00:00 12345678.899855984375 12345678.899855932221 12345678.899994000793 12345678.899998428300 12345678.899998484179 22733567.470361329615 22733567.470361333340 22733567.465379450470 22733567.604222562164 22733567.604222565889
60293.179193077 2023-12-15T04:18:02.281818+00:00 12345678.900032751262 12345678.900032699108 12345678.900008205324 12345678.900009220466 12345678.900009274483 22733567.349599614739 22733567.349599618465 22733567.367747139186 22733567.400152347982 22733567.400152351707
60293.179204326 2023-12-15T04:18:03.253733+00:00 12345678.900019852445 12345678.900019802153 12345678.900008693337 12345678.900021059439 12345678.900021113455 22733567.661223169416 22733567.661223173141 22733567.694528803229 22733567.552652493119 22733567.552652496845
60293.179215822 2023-12-15T04:18:04.247070+00:00 12345678.900125797838 12345678.900125745684 12345678.900000685826 12345678.900018401444 12345678.900018457323 22733568.186827365309 22733568.186827365309 22733568.232190560549 22733568.286539983004 22733568.286539986730
60293.179227382 2023-12-15T04:18:05.245804+00:00 12345678.899960335344 12345678.899960285053 12345678.899990381673 12345678.899983860552 12345678.899983916432 22733567.738533362746 22733567.738533362746 22733567.770039997995 22733567.888451166451 22733567.888451166451
60293.179238999 2023-12-15T04:18:06.249538+00:00 12345678.899880494922 12345678.899880444631 12345678.900006582960 12345678.900003686547 12345678.900003744289 22733567.366315133870 22733567.366315133870 22733567.204719960690 22733567.237908817828 22733567.237908817828
60293.179250654 2023-12-15T04:18:07.256510+00:00 12345678.900133514777 12345678.900133464485 12345678.900003479794 12345678.900004275143 12345678.900004331023 22733567.107236009091 22733567.107236009091 22733567.154122237116 22733567.191976279020 22733567.191976282746
60293.179262121 2023-12-15T04:18:08.247263+00:00 12345678.900026893243 12345678.900026841089 12345678.899991577491 12345678.900002354756 12345678.900002408773 22733567.003937665373 22733567.003937669098 22733567.000450544059 22733566.821247000247 22733566.821247000247
60293.179273688 2023-12-15T04:18:09.246670+00:00 12345678.899838143960 12345678.899838091806 12345678.899993753061 12345678.899981399998 12345678.899981455877 22733567.383184991777 22733567.383184991777 22733567.543951388448 22733567.457430068403 22733567.457430068403
60293.179285278 2023-12-15T04:18:10.248021+00:00 12345678.900055730715 12345678.900055678561 12345678.899984739721 12345678.899969890714 12345678.899969944730 22733567.908555779606 22733567.908555779606 22733567.910225689411 22733567.944082718343 22733567.944082722068
60293.179296820 2023-12-15T04:18:11.245232+00:00 12345678.900102097541 12345678.900102047250 12345678.899991864339 12345678.899993794039 12345678.899993846193 22733568.015842568129 22733568.015842571855 22733567.876382958144 22733568.055316172540 22733568.055316172540
60293.179308543 2023-12-15T04:18:12.258105+00:00 12345678.899905441329 12345678.899905391037 12345678.899996016175 12345678.900004724041 12345678.900004778057 22733567.594828907400 22733567.594828911126 22733567.601010553539 22733567.658009842038 22733567.658009842038
60293.179319988 2023-12-15T04:18:13.246913+00:00 12345678.899934964254 12345678.899934913963 12345678.900002287701 12345678.900001702830 12345678.900001758710 22733567.723339263350 22733567.723339267075 22733567.706065479666 22733567.695948109031 22733567.695948109031
60293.179331625 2023-12-15T04:18:14.252367+00:00 12345678.899980194867 12345678.899980142713 12345678.900017730892 12345678.900004671887 12345678.900004729629 22733567.823944233358 22733567.823944233358 22733567.881335780025 22733567.935342408717 22733567.935342412442
60293.179343204 2023-12-15T04:18:15.252790+00:00 12345678.900159940124 12345678.900159887969 12345678.900011308491 12345678.900004943833 12345678.900005001575 22733567.836895104498 22733567.836895104498 22733567.855270884931 22733567.926660332829 22733567.926660332829
60293.179354796 2023-12-15T04:18:16.254397+00:00 12345678.900007842109 12345678.900007791817 12345678.899991434067 12345678.899994259700 12345678.899994313717 22733567.530640795827 22733567.530640799552 22733567.644550003111 22733567.607662137598 22733567.607662141323
60293.179366445 2023-12-15T04:18:17.260859+00:00 12345678.899893395603 12345678.899893345311 12345678.900010118261 12345678.899996876717 12345678.899996930733 22733567.353500191122 22733567.353500194848 22733567.358714830130 22733567.357413269579 22733567.357413269579
60293.179378003 2023-12-15T04:18:18.259436+00:00 12345678.899933466688 12345678.899933416396 12345678.899989733472 12345678.899975240231 12345678.899975294247 22733567.723980076611 22733567.723980080336 22733567.542326796800 22733567.648731701076 22733567.648731704801
60293.179389529 2023-12-15T04:18:19.255334+00:00 12345678.900118030608 12345678.900117980316 12345678.899994453415 12345678.900014406070 12345678.900014460087 22733567.544857278466 22733567.544857278466 22733567.585055388510 22733567.525888349861 22733567.525888349861
60293.179401201 2023-12-15T04:18:20.263759+00:00 12345678.900019263849 12345678.900019211695 12345678.899995196611 12345678.900007890537 12345678.900007944554 22733567.594023510814 22733567.594023514539 22733567.585894215852 22733567.713762350380 22733567.713762354106
60293.179412719 2023-12-15T04:18:21.258895+00:00 12345678.899895332754 12345678.899895280600 12345678.899989843369 12345678.899973977357 12345678.899974031374 22733567.824536882341 22733567.824536886066 22733567.826622605324 22733567.808896504343 22733567.808896508068
60293.179424230 2023-12-15T04:18:22.253500+00:00 12345678.900048898533 12345678.900048846379 12345678.899999605492 12345678.899986635894 12345678.899986691773 22733568.141115810722 22733568.141115814447 22733568.158682584763 22733568.252775788307 22733568.252775788307
60293.179435903 2023-12-15T04:18:23.262044+00:00 12345678.899948114529 12345678.899948062375 12345678.899993974715 12345678.899990787730 12345678.899990843609 22733567.404023293406 22733567.404023297131 22733567.404455341399 22733567.212483797222 22733567.212483800948
60293.179447480 2023-12-15T04:18:24.262209+00:00 12345678.900030937046 12345678.900030886754 12345678.899996588007 12345678.900004763156 12345678.900004820898 22733567.712998550385 22733567.712998554111 22733567.778296384960 22733567.700162723660 22733567.700162727386
60293.179458874 2023-12-15T04:18:25.246755+00:00 12345678.899996992201 12345678.899996940047 12345678.900003693998 12345678.900004684925 12345678.900004742667 22733568.151813574135 22733568.151813574135 22733568.041211728007 22733568.129635047168 22733568.129635047168
60293.179470507 2023-12-15T04:18:26.251787+00:00 12345678.899923145771 12345678.899923095480 12345678.900005988777 12345678.900015005842 12345678.900015065446 22733567.688345216215 22733567.688345219940 22733567.745177790523 22733567.834963932633 22733567.834963932633
60293.179482177 2023-12-15T04:18:27.260090+00:00 12345678.900100581348 12345678.900100529194 12345678.900015357882 12345678.900007596239 12345678.900007650256 22733567.827240787446 22733567.827240791172 22733567.833055794239 22733567.855327285826 22733567.855327289551
60293.179493682 2023-12-15T04:18:28.254177+00:00 12345678.899991292506 12345678.899991242215 12345678.899976976216 12345678.899938270450 12345678.899938326329 22733567.848876904696 22733567.848876908422 22733567.874730322510 22733567.792708020657 22733567.792708020657
60293.179505343 2023-12-15T04:18:29.261633+00:00 12345678.900022337213 12345678.900022286922 12345678.899995226413 12345678.899996263906 12345678.899996317923 22733568.449982795864 22733568.449982799590 22733568.294333137572 22733568.274301532656 22733568.274301532656
60293.179516913 2023-12-15T04:18:30.261323+00:00 12345678.899984085932 12345678.899984035641 12345678.899997778237 12345678.900004839525 12345678.900004893541 22733568.024396475405 22733568.024396479130 22733568.115392763168 22733567.889591023326 22733567.889591027051
60293.179528440 2023-12-15T04:18:31.257193+00:00 12345678.900042673573 12345678.900042621419 12345678.899999389425 12345678.900014832616 12345678.900014886633 22733568.476195577532 22733568.476195577532 22733568.402577623725 22733568.604625914246 22733568.604625914246
60293.179540080 2023-12-15T04:18:32.262891+00:00 12345678.899906899780 12345678.899906847626 12345678.899986023083 12345678.900012079626 12345678.900012133643 22733568.001324854791 22733568.001324854791 22733568.064735591412 22733568.202813632786 22733568.202813636512
60293.179551466 2023-12-15T04:18:33.246700+00:00 12345678.900026628748 12345678.900026578456 12345678.899980910122 12345678.899983607233 12345678.899983663112 22733567.776540704072 22733567.776540707797 22733567.776885095984 22733567.714927352965 22733567.714927356690
60293.179563038 2023-12-15T04:18:34.246512+00:00 12345678.899952206761 12345678.899952154607 12345678.899997448549 12345678.900018708780 12345678.900018766522 22733568.390152499080 22733568.390152499080 22733568.384293887764 22733568.359990093857 22733568.359990093857
60293.179574694 2023-12-15T04:18:35.253570+00:00 12345678.900028867647 12345678.900028815493 12345678.900000842288 12345678.900016002357 12345678.900016060099 22733568.224479284137 22733568.224479287863 22733568.258554503322 22733568.157493997365 22733568.157493997365
60293.179586311 2023-12-15T04:18:36.257255+00:00 12345678.900001684204 12345678.900001632050 12345678.900010831654 12345678.900034720078 12345678.900034775957 22733568.079412203282 22733568.079412207007 22733568.123353399336 22733568.045658882707 22733568.045658882707
60293.179597892 2023-12-15T04:18:37.257874+00:00 12345678.900012694299 12345678.900012644008 12345678.899977661669 12345678.899971913546 12345678.899971971288 22733568.421485379338 22733568.421485383064 22733568.453371722251 22733568.461536727846 22733568.461536727846
60293.179609513 2023-12-15T04:18:38.261946+00:00 12345678.899860082194 12345678.899860031903 12345678.899998432025 12345678.900017578155 12345678.900017632172 22733568.481073744595 22733568.481073744595 22733568.438280291855 22733568.485184352845 22733568.485184356570
60293.179620909 2023-12-15T04:18:39.246481+00:00 12345678.900158103555 12345678.900158051401 12345678.900003597140 12345678.900013577193 12345678.900013631210 22733568.400418192148 22733568.400418195873 22733568.340919390321 22733568.413493905216 22733568.413493908942
60293.179632640 2023-12-15T04:18:40.260056+00:00 12345678.899985490367 12345678.899985438213 12345678.899993179366 12345678.899973798543 12345678.899973852560 22733568.033081971109 22733568.033081971109 22733567.979205284268 22733567.823358137161 22733567.823358140886
60293.179644225 2023-12-15T04:18:41.261031+00:00 12345678.899943144992 12345678.899943094701 12345678.899995254353 12345678.899978574365 12345678.899978628382 22733568.015110258013 22733568.015110261738 22733568.138177722692 22733568.031230609864 22733568.031230613589
60293.179655724 2023-12-15T04:18:42.254574+00:00 12345678.900044424459 12345678.900044374168 12345678.900024203584 12345678.900063565001 12345678.900063619018 22733568.217058446258 22733568.217058449984 22733568.213238492608 22733568.237618513405 22733568.237618517131
60293.179667263 2023-12-15T04:18:43.251495+00:00 12345678.899900963530 12345678.899900911376 12345678.899977590889 12345678.899976504967 12345678.899976560846 22733568.313549634069 22733568.313549637794 22733568.207521803677 22733568.210558779538 22733568.210558783263
60293.179678775 2023-12-15T04:18:44.246208+00:00 12345678.900113081560 12345678.900113029405 12345678.900004936382 12345678.900007467717 12345678.900007523596 22733568.725418332964 22733568.725418336689 22733568.722831297666 22733568.879517629743 22733568.879517633468
60293.179690518 2023-12-15T04:18:45.260811+00:00 12345678.899992246181 12345678.899992194027 12345678.899986606091 12345678.899977548048 12345678.899977605790 22733568.607192009687 22733568.607192009687 22733568.475066810846 22733568.510726928711 22733568.510726932436
60293.179702093 2023-12-15T04:18:46.260813+00:00 12345678.899912092835 12345678.899912042543 12345678.900009056553 12345678.900006365031 12345678.900006424636 22733568.234280899167 22733568.234280902892 22733568.349955644459 22733568.334327105433 22733568.334327105433
60293.179713679 2023-12-15T04:18:47.261892+00:00 12345678.899992134422 12345678.899992082268 12345678.900004716590 12345678.900013849139 12345678.900013905019 22733568.437245443463 22733568.437245443463 22733568.666507706046 22733568.545455895364 22733568.545455895364
60293.179725228 2023-12-15T04:18:48.259719+00:00 12345678.900112872943 12345678.900112820789 12345678.900005461648 12345678.900000853464 12345678.900000907481 22733569.264936842024 22733569.264936842024 22733569.019817020744 22733569.103837702423 22733569.103837706149
60293.179736814 2023-12-15T04:18:49.260669+00:00 12345678.900003967807 12345678.900003917515 12345678.899987475947 12345678.899980368093 12345678.899980422109 22733568.420770749450 22733568.420770749450 22733568.513578787446 22733568.343793638051 22733568.343793641776
60293.179748296 2023-12-15T04:18:50.252801+00:00 12345678.899844715372 12345678.899844663218 12345678.899986183271 12345678.899970216677 12345678.899970270693 22733568.831918388605 22733568.831918388605 22733568.805730570108 22733568.849277984351 22733568.849277988076
60293.179759985 2023-12-15T04:18:51.262705+00:00 12345678.900109039620 12345678.900108987466 12345678.900000296533 12345678.900000980124 12345678.900001036003 22733568.923976775259 22733568.923976778984 22733568.840463876724 22733568.800782606006 22733568.800782609731
60293.179771544 2023-12-15T04:18:52.261457+00:00 12345678.899995204061 12345678.899995153770 12345678.899992611259 12345678.899986410514 12345678.899986464530 22733568.488404773176 22733568.488404776901 22733568.652575299144 22733568.489252511412 22733568.489252515137
60293.179783018 2023-12-15T04:18:53.252775+00:00 12345678.899936428294 12345678.899936376140 12345678.899980247021 12345678.899957856163 12345678.899957910180 22733568.925202168524 22733568.925202168524 22733568.776903320104 22733568.859236627817 22733568.859236627817
60293.179794693 2023-12-15T04:18:54.261512+00:00 12345678.900004917756 12345678.900004867464 12345678.900007665157 12345678.900006508455 12345678.900006564334 22733568.557106535882 22733568.557106535882 22733568.683999605477 22733568.656919144094 22733568.656919147819
60293.179806271 2023-12-15T04:18:55.261775+00:00 12345678.900047451258 12345678.900047399104 12345678.899999929592 12345678.900012269616 12345678.900012327358 22733569.009950615466 22733569.009950619191 22733568.841489743441 22733568.832429718226 22733568.832429721951
60293.179817753 2023-12-15T04:18:56.253880+00:00 12345678.899885764346 12345678.899885714054 12345678.899980360642 12345678.899963544682 12345678.899963602424 22733568.865071080625 22733568.865071080625 22733568.973032914102 22733568.953800957650 22733568.953800961375
60293.179829336 2023-12-15T04:18:57.254601+00:00 12345678.900026131421 12345678.900026081130 12345678.900013318285 12345678.900027066469 12345678.900027122349 22733569.194377303123 22733569.194377306849 22733569.216559391469 22733569.188654493541 22733569.188654497266
60293.179840971 2023-12-15T04:18:58.259902+00:00 12345678.900040095672 12345678.900040043518 12345678.899990145117 12345678.899993622676 12345678.899993678555 22733568.747171159834 22733568.747171163559 22733568.861074160784 22733568.846319068223 22733568.846319071949
60293.179852537 2023-12-15T04:18:59.259213+00:00 12345678.900040015578 12345678.900039963424 12345678.900022463873 12345678.900019852445 12345678.900019904599 22733568.479313489050 22733568.479313492775 22733568.283171810210 22733568.276257637888 22733568.276257641613
60293.179864131 2023-12-15T04:19:00.260922+00:00 12345678.899932174012 12345678.899932123721 12345678.899983825162 12345678.899947158992 12345678.899947214872 22733568.054472599179 22733568.054472602904 22733568.203708548099 22733568.181037053466 22733568.181037057191
60293.179875626 2023-12-15T04:19:01.254073+00:00 12345678.900055313483 12345678.900055261329 12345678.900005439296 12345678.900023458526 12345678.900023514405 22733568.342213675380 22733568.342213675380 22733568.296148926020 22733568.174214623868 22733568.174214623868
60293.179887692 2023-12-15T04:19:02.296619+00:00 12345678.899873131886 12345678.899873081595 12345678.899973973632 12345678.899981899187 12345678.899981953204 22733568.441797573119 22733568.441797573119 22733568.495446838439 22733568.502254135907 22733568.502254139632
60293.179898690 2023-12-15T04:19:03.246868+00:00 12345678.900152979419 12345678.900152929127 12345678.900000190362 12345678.899996722117 12345678.899996777996 22733568.939253628254 22733568.939253628254 22733568.916275553405 22733569.058240771294 22733569.058240771294
60293.179910254 2023-12-15T04:19:04.245921+00:00 12345678.899885108694 12345678.899885058403 12345678.900005623698 12345678.900016594678 12345678.900016648695 22733569.367844253778 22733569.367844253778 22733569.367561798543 22733569.539253558964 22733569.539253558964
60293.179921863 2023-12-15T04:19:05.248961+00:00 12345678.899986719713 12345678.899986669421 12345678.899995187297 12345678.900012377650 12345678.900012433529 22733568.958448644727 22733568.958448648453 22733568.954960040748 22733568.828307397664 22733568.828307401389
60293.179933401 2023-12-15T04:19:06.245847+00:00 12345678.900064572692 12345678.900064522400 12345678.899977210909 12345678.899975679815 12345678.899975735694 22733569.412721566856 22733569.412721570581 22733569.303384259343 22733569.366472106427 22733569.366472110152
60293.179944984 2023-12-15T04:19:07.246570+00:00 12345678.899947760627 12345678.899947708473 12345678.899998662993 12345678.899979379028 12345678.899979436770 22733569.185162790120 22733569.185162793845 22733569.286776259542 22733569.230229590088 22733569.230229593813
60293.179956548 2023-12-15T04:19:08.245734+00:00 12345678.900118110701 12345678.900118060410 12345678.900013551116 12345678.900013919920 12345678.900013975799 22733568.745168562979 22733568.745168566704 22733568.770048808306 22733568.712161224335 22733568.712161228061
60293.179968148 2023-12-15T04:19:09.248004+00:00 12345678.899881405756 12345678.899881355464 12345678.899996349588 12345678.899996560067 12345678.899996615946 22733568.564153131098 22733568.564153134823 22733568.511186655611 22733568.529592346400 22733568.529592346400
60293.179979832 2023-12-15T04:19:10.257501+00:00 12345678.900090107694 12345678.900090057403 12345678.900005370378 12345678.900023031980 12345678.900023087859 22733568.489721588790 22733568.489721592516 22733568.452844887972 22733568.399218257517 22733568.399218257517
60293.179991273 2023-12-15T04:19:11.245982+00:00 12345678.899879315868 12345678.899879265577 12345678.899997461587 12345678.900010803714 12345678.900010859594 22733568.896001819521 22733568.896001819521 22733568.971155598760 22733568.909001789987 22733568.909001789987
60293.180003081 2023-12-15T04:19:12.266220+00:00 12345678.900132643059 12345678.900132592767 12345678.899992192164 12345678.899989817291 12345678.899989873171 22733569.467741705477 22733569.467741709203 22733569.487126890570 22733569.514285571873 22733569.514285575598
60293.180014553 2023-12-15T04:19:13.257371+00:00 12345678.899987274781 12345678.899987222627 12345678.900007715449 12345678.900005398318 12345678.900005450472 22733569.007745839655 22733569.007745839655 22733569.033766053617 22733569.010696880519 22733569.010696884245
60293.180026160 2023-12-15T04:19:14.260209+00:00 12345678.899979913607 12345678.899979863316 12345678.899989899248 12345678.899952247739 12345678.899952301756 22733568.987993460149 22733568.987993463874 22733568.852877262980 22733568.929236281663 22733568.929236285388
60293.180037577 2023-12-15T04:19:15.246617+00:00 12345678.899900909513 12345678.899900859222 12345678.899993410334 12345678.899978607893 12345678.899978661910 22733568.735515337437 22733568.735515341163 22733568.813773386180 22733568.776741120964 22733568.776741124690
60293.180049323 2023-12-15T04:19:16.261470+00:00 12345678.900000866503 12345678.900000814348 12345678.899999545887 12345678.900010902435 12345678.900010958314 22733568.652176264673 22733568.652176268399 22733568.516149949282 22733568.366771928966 22733568.366771932691
60293.180060799 2023-12-15T04:19:17.253051+00:00 12345678.899976212531 12345678.899976160377 12345678.899988977239 12345678.899991784245 12345678.899991840124 22733568.602878097445 22733568.602878101170 22733568.688300874084 22733568.642459049821 22733568.642459053546
60293.180072393 2023-12-15T04:19:18.254786+00:00 12345678.900114772841 12345678.900114720687 12345678.900003092363 12345678.899990156293 12345678.899990214035 22733568.907342925668 22733568.907342925668 22733569.020953796804 22733569.043858431280 22733569.043858431280
60293.180084023 2023-12-15T04:19:19.259576+00:00 12345678.900033794343 12345678.900033742189 12345678.900002621114 12345678.900005647913 12345678.900005701929 22733569.235474709421 22733569.235474713147 22733569.218830652535 22733569.111119866371 22733569.111119870096
60293.180095605 2023-12-15T04:19:20.260232+00:00 12345678.899910777807 12345678.899910725653 12345678.900003859773 12345678.900029823184 12345678.900029879063 22733569.356929805130 22733569.356929808855 22733569.375901594758 22733569.403646301478 22733569.403646305203
60293.180107174 2023-12-15T04:19:21.259770+00:00 12345678.900039678439 12345678.900039628148 12345678.899988364428 12345678.899984641001 12345678.899984696880 22733569.356222793460 22733569.356222797185 22733569.128036372364 22733569.152113851160 22733569.152113854885
60293.180118636 2023-12-15T04:19:22.250169+00:00 12345678.900064034387 12345678.900063984096 12345678.900028126314 12345678.900043137372 12345678.900043193251 22733568.629062674940 22733568.629062678665 22733568.801835909486 22733568.817936662585 22733568.817936666310
60293.180130410 2023-12-15T04:19:23.267460+00:00 12345678.899990988895 12345678.899990938604 12345678.899999421090 12345678.899981109425 12345678.899981163442 22733568.739307224751 22733568.739307224751 22733568.741738408804 22733568.624870900065 22733568.624870903790
60293.180141905 2023-12-15T04:19:24.260639+00:00 12345678.899856705219 12345678.899856654927 12345678.899989286438 12345678.899981006980 12345678.899981060997 22733569.390435092151 22733569.390435095876 22733569.332137960941 22733569.406526882201 22733569.406526885927
60293.180153464 2023-12-15T04:19:25.259255+00:00 12345678.900131693110 12345678.900131642818 12345678.900016548112 12345678.900055486709 12345678.900055542588 22733569.420636150986 22733569.420636154711 22733569.390233751386 22733569.413058370352 22733569.413058374077
60293.180165064 2023-12-15T04:19:26.261514+00:00 12345678.899919839576 12345678.899919787422 12345678.899991041049 12345678.900011135265 12345678.900011191145 22733569.308335442096 22733569.308335445821 22733569.309268832207 22733569.300392255187 22733569.300392255187
60293.180176575 2023-12-15T04:19:27.256057+00:00 12345678.899984350428 12345678.899984298274 12345678.899977194145 12345678.899982120842 12345678.899982176721 22733569.091140247881 22733569.091140247881 22733569.112067520618 22733569.061248276383 22733569.061248280108
60293.180188046 2023-12-15T04:19:28.247165+00:00 12345678.900039635599 12345678.900039585307 12345678.899983327836 12345678.899978403002 12345678.899978458881 22733569.259420260787 22733569.259420260787 22733569.361577212811 22733569.482284277678 22733569.482284281403
60293.180199794 2023-12-15T04:19:29.262142+00:00 12345678.899968378246 12345678.899968326092 12345678.900002384558 12345678.899997074157 12345678.899997128174 22733569.343910593539 22733569.343910593539 22733569.203066073358 22733569.385313399136 22733569.385313399136
60293.180211333 2023-12-15T04:19:30.259193+00:00 12345678.900096101686 12345678.900096051395 12345678.900008490309 12345678.899999028072 12345678.899999082088 22733568.806710753590 22733568.806710757315 22733568.806741062552 22733568.789075002074 22733568.789075005800
60293.180222992 2023-12-15T04:19:31.266531+00:00 12345678.899963524193 12345678.899963473901 12345678.900000724941 12345678.899998368695 12345678.899998426437 22733568.729921657592 22733568.729921657592 22733568.894348017871 22733568.788663882762 22733568.788663886487
60293.180234426 2023-12-15T04:19:32.254356+00:00 12345678.899976188317 12345678.899976138026 12345678.899987561628 12345678.899995895103 12345678.899995950982 22733569.152290612459 22733569.152290616184 22733568.979144390672 22733568.778431825340 22733568.778431825340
60293.180246045 2023-12-15T04:19:33.258332+00:00 12345678.899966327474 12345678.899966275319 12345678.899988474324 12345678.899996319786 12345678.899996373802 22733569.654465738684 22733569.654465742409 22733569.618351858109 22733569.798804767430 22733569.798804767430
60293.180257632 2023-12-15T04:19:34.259400+00:00 12345678.899872643873 12345678.899872591719 12345678.899988567457 12345678.899980500340 12345678.899980556220 22733569.188816487789 22733569.188816487789 22733569.233106032014 22733569.224075842649 22733569.224075846374
60293.180269240 2023-12-15T04:19:35.262366+00:00 12345678.900034042075 12345678.900033989921 12345678.899997023866 12345678.900000650436 12345678.900000706315 22733568.749825160950 22733568.749825164676 22733568.859198350459 22733568.711255501956 22733568.711255505681
60293.180280652 2023-12-15T04:19:36.248315+00:00 12345678.900100694969 12345678.900100642815 12345678.899995034561 12345678.899997239932 12345678.899997295812 22733569.057252757251 22733569.057252760977 22733569.052405029535 22733569.048276919872 22733569.048276923597
60293.180292367 2023-12-15T04:19:37.260501+00:00 12345678.899973496795 12345678.899973444641 12345678.900001175702 12345678.900024812669 12345678.900024868548 22733569.698389220983 22733569.698389224708 22733569.465201009065 22733569.659767474979 22733569.659767474979
60293.180303991 2023-12-15T04:19:38.264845+00:00 12345678.899990130216 12345678.899990078062 12345678.899998938665 12345678.900014506653 12345678.900014564395 22733569.171059418470 22733569.171059422195 22733569.432248014957 22733569.514628313482 22733569.514628313482
60293.180315600 2023-12-15T04:19:39.267806+00:00 12345678.899880498648 12345678.899880446494 12345678.899984218180 12345678.899963604286 12345678.899963662028 22733569.326465036720 22733569.326465040445 22733569.124799430370 22733568.986086774617 22733568.986086778343
60293.180327112 2023-12-15T04:19:40.262497+00:00 12345678.900139510632 12345678.900139460340 12345678.899991935119 12345678.899978704751 12345678.899978760630 22733568.582235034555 22733568.582235038280 22733568.833619322628 22733568.671856630594 22733568.671856634319
60293.180338505 2023-12-15T04:19:41.246849+00:00 12345678.900023320690 12345678.900023270398 12345678.900005159900 12345678.900006748736 12345678.900006802753 22733569.224046848714 22733569.224046848714 22733569.054289396852 22733569.108185324818 22733569.108185324818
60293.180350263 2023-12-15T04:19:42.262693+00:00 12345678.899911573157 12345678.899911521003 12345678.900008913130 12345678.900007359684 12345678.900007415563 22733569.035319559276 22733569.035319559276 22733569.040540337563 22733568.961374908686 22733568.961374912411
60293.180361806 2023-12-15T04:19:43.260045+00:00 12345678.899974485859 12345678.899974435568 12345678.899997858331 12345678.899991206825 12345678.899991260841 22733569.388977237046 22733569.388977240771 22733569.337168268859 22733569.475491762161 22733569.475491765887
60293.180373364 2023-12-15T04:19:44.258645+00:00 12345678.900087751448 12345678.900087699294 12345678.900004042313 12345678.900018757209 12345678.900018809363 22733569.110755030066 22733569.110755030066 22733569.287814274430 22733569.171152286232 22733569.171152289957
60293.180384872 2023-12-15T04:19:45.252998+00:00 12345678.899998717010 12345678.899998664856 12345678.899993386120 12345678.900008570403 12345678.900008626282 22733569.996519662440 22733569.996519666165 22733569.793594956398 22733569.951617296785 22733569.951617296785
60293.180396386 2023-12-15T04:19:46.247788+00:00 12345678.899977164343 12345678.899977112189 12345678.900000050664 12345678.900015259162 12345678.900015315041 22733569.448388129473 22733569.448388133198 22733569.642477758229 22733569.598831195384 22733569.598831199110
60293.180408163 2023-12-15T04:19:47.265301+00:00 12345678.899896511808 12345678.899896459654 12345678.899991234764 12345678.900006251410 12345678.900006309152 22733569.695014733821 22733569.695014737546 22733569.593154896051 22733569.571109659970 22733569.571109663695
60293.180419683 2023-12-15T04:19:48.260629+00:00 12345678.899977847934 12345678.899977797642 12345678.899986876175 12345678.899989165366 12345678.899989223108 22733569.504654858261 22733569.504654861987 22733569.500019326806 22733569.522425558418 22733569.522425562143
60293.180431161 2023-12-15T04:19:49.252294+00:00 12345678.899971487001 12345678.899971434847 12345678.899989748374 12345678.899980768561 12345678.899980824441 22733569.099769502878 22733569.099769506603 22733569.190675310791 22733569.025841791183 22733569.025841791183
60293.180442922 2023-12-15T04:19:50.268421+00:00 12345678.900004047900 12345678.900003995746 12345678.899993391708 12345678.899980286136 12345678.899980340153 22733569.612623065710 22733569.612623069435 22733569.512976408005 22733569.645923402160 22733569.645923402160
60293.180454331 2023-12-15T04:19:51.254253+00:00 12345678.900142319500 12345678.900142267346 12345678.900005223230 12345678.900002237409 12345678.900002293289 22733569.613067306578 22733569.613067310303 22733569.691563680768 22733569.728967472911 22733569.728967472911
60293.180466000 2023-12-15T04:19:52.262373+00:00 12345678.899989513680 12345678.899989461526 12345678.899996627122 12345678.899996733293 12345678.899996787310 22733569.626112941653 22733569.626112945378 22733569.600879229605 22733569.453008048236 22733569.453008051962
60293.180477473 2023-12-15T04:19:53.253639+00:00 12345678.900039069355 12345678.900039017200 12345678.900016980246 12345678.900023978204 12345678.900024032220 22733569.706652209163 22733569.706652209163 22733569.686805658042 22733569.587646048516 22733569.587646048516
60293.180489136 2023-12-15T04:19:54.261342+00:00 12345678.899975132197 12345678.899975081906 12345678.899994052947 12345678.899976614863 12345678.899976667017 22733569.799207717180 22733569.799207720906 22733569.819095227867 22733569.874731887132 22733569.874731887132
60293.180500673 2023-12-15T04:19:55.258105+00:00 12345678.899923525751 12345678.899923475459 12345678.900002464652 12345678.899995733052 12345678.899995788932 22733569.932555660605 22733569.932555660605 22733569.774804860353 22733569.926092907786 22733569.926092907786
60293.180512269 2023-12-15T04:19:56.260055+00:00 12345678.900078568608 12345678.900078518316 12345678.899981454015 12345678.899960635230 12345678.899960691109 22733569.338982049376 22733569.338982049376 22733569.591219432652 22733569.561633221805 22733569.561633221805
60293.180523754 2023-12-15T04:19:57.252373+00:00 12345678.899908617139 12345678.899908566847 12345678.900008758530 12345678.900019418448 12345678.900019474328 22733569.696943506598 22733569.696943506598 22733569.688304245472 22733569.622398354113 22733569.622398357838
60293.180535486 2023-12-15T04:19:58.266009+00:00 12345678.900034463033 12345678.900034412742 12345678.899989554659 12345678.899986712262 12345678.899986771867 22733569.990852996707 22733569.990852996707 22733569.824224933982 22733569.703971225768 22733569.703971229494
60293.180546847 2023-12-15T04:19:59.247571+00:00 12345678.900044269860 12345678.900044219568 12345678.899993073195 12345678.899992976338 12345678.899993032217 22733569.645387191325 22733569.645387191325 22733569.831349119544 22733569.677157603204 22733569.677157603204
60293.180558467 2023-12-15T04:20:00.251549+00:00 12345678.900022784248 12345678.900022733957 12345678.900000073016 12345678.900001874194 12345678.900001926348 22733570.223558600992 22733570.223558604717 22733570.190388504416 22733570.339275650680 22733570.339275654405
60293.180570053 2023-12-15T04:20:01.252554+00:00 12345678.899923833087 12345678.899923780933 12345678.899996962398 12345678.899987425655 12345678.899987479672 22733570.174274079502 22733570.174274083227 22733570.067490797490 22733570.108028888702 22733570.108028892428
60293.180582557 2023-12-15T04:20:02.332938+00:00 12345678.900045637041 12345678.900045586750 12345678.900007842109 12345678.899993956089 12345678.899994010106 22733569.732770543545 22733569.732770543545 22733569.816887088120 22733569.795933023095 22733569.795933026820
60293.180593499 2023-12-15T04:20:03.278291+00:00 12345678.899901058525 12345678.899901008233 12345678.900000900030 12345678.899978604168 12345678.899978660047 22733569.792689517140 22733569.792689517140 22733569.518096905202 22733569.540519133210 22733569.540519133210
60293.180604874 2023-12-15T04:20:04.261074+00:00 12345678.900085551664 12345678.900085501373 12345678.899994581938 12345678.899996966124 12345678.899997022003 22733569.299166671932 22733569.299166671932 22733569.426834832877 22733569.471198443323 22733569.471198443323
60293.180616264 2023-12-15T04:20:05.245184+00:00 12345678.900035656989 12345678.900035606697 12345678.899997690693 12345678.900010185316 12345678.900010239333 22733569.155704472214 22733569.155704472214 22733569.328507997096 22733569.132700275630 22733569.132700279355
60293.180627864 2023-12-15T04:20:06.247461+00:00 12345678.899906447157 12345678.899906396866 12345678.900001328439 12345678.900000561029 12345678.900000616908 22733569.745014946908 22733569.745014950633 22733569.626577436924 22733569.715344801545 22733569.715344801545
60293.180639574 2023-12-15T04:20:07.259225+00:00 12345678.900096992031 12345678.900096939877 12345678.900005888194 12345678.899989973754 12345678.899990029633 22733569.440537486225 22733569.440537489951 22733569.494195379317 22733569.389441441745 22733569.389441445470
60293.180651011 2023-12-15T04:20:08.247393+00:00 12345678.899974763393 12345678.899974713102 12345678.899991765618 12345678.899971794337 12345678.899971852079 22733570.151396851987 22733570.151396851987 22733570.087087657303 22733570.279327481985 22733570.279327481985
60293.180662598 2023-12-15T04:20:09.248527+00:00 12345678.899970276281 12345678.899970224127 12345678.899993078783 12345678.899982510135 12345678.899982566014 22733569.592837981880 22733569.592837981880 22733569.632773224264 22733569.617086254060 22733569.617086257786
60293.180674147 2023-12-15T04:20:10.246342+00:00 12345678.899903563783 12345678.899903513491 12345678.899987101555 12345678.899971561506 12345678.899971615523 22733569.530199196190 22733569.530199199915 22733569.517987512052 22733569.535626433790 22733569.535626437515
60293.180685730 2023-12-15T04:20:11.247050+00:00 12345678.900031670928 12345678.900031620637 12345678.899995839223 12345678.899998731911 12345678.899998787791 22733569.635527573526 22733569.635527573526 22733569.688711088151 22733569.611954875290 22733569.611954875290
60293.180697316 2023-12-15T04:20:12.248148+00:00 12345678.899991523474 12345678.899991471320 12345678.900000518188 12345678.899998698384 12345678.899998752400 22733569.951501488686 22733569.951501492411 22733569.904413208365 22733569.892860528082 22733569.892860528082
60293.180709026 2023-12-15T04:20:13.259853+00:00 12345678.900009132922 12345678.900009080768 12345678.899995457381 12345678.899996576831 12345678.899996632710 22733569.808491211385 22733569.808491215110 22733569.828914251179 22733569.858786482364 22733569.858786486089
60293.180720591 2023-12-15T04:20:14.259030+00:00 12345678.900072915480 12345678.900072863325 12345678.900010131299 12345678.900028355420 12345678.900028409436 22733569.684969883412 22733569.684969883412 22733569.657302603126 22733569.738758873194 22733569.738758876920
60293.180732164 2023-12-15T04:20:15.258967+00:00 12345678.899996837601 12345678.899996787310 12345678.900000480935 12345678.900005869567 12345678.900005925447 22733569.686916097999 22733569.686916097999 22733569.696139186621 22733569.713748559356 22733569.713748559356
60293.180743667 2023-12-15T04:20:16.252826+00:00 12345678.899915782735 12345678.899915730581 12345678.900011196733 12345678.900027336553 12345678.900027390569 22733569.991141662002 22733569.991141665727 22733569.992893557996 22733570.011366255581 22733570.011366255581
60293.180755171 2023-12-15T04:20:17.246772+00:00 12345678.900005090982 12345678.900005038828 12345678.900009198114 12345678.900017334148 12345678.900017390028 22733570.216712392867 22733570.216712396592 22733570.033576525748 22733569.975966915488 22733569.975966919214
60293.180766958 2023-12-15T04:20:18.265196+00:00 12345678.900088973343 12345678.900088923052 12345678.899994021282 12345678.899988213554 12345678.899988269433 22733569.911641128361 22733569.911641128361 22733570.100362543017 22733570.104122411460 22733570.104122415185
60293.180778509 2023-12-15T04:20:19.263137+00:00 12345678.899827828631 12345678.899827778339 12345678.899986730888 12345678.899979053065 12345678.899979108945 22733570.075887143612 22733570.075887147337 22733570.139387551695 22733570.153546407819 22733570.153546411544
60293.180789988 2023-12-15T04:20:20.254982+00:00 12345678.900163186714 12345678.900163134560 12345678.900002865121 12345678.900003110990 12345678.900003166869 22733570.254377253354 22733570.254377253354 22733570.157661613077 22733570.254757266492 22733570.254757266492
60293.180801537 2023-12-15T04:20:21.252784+00:00 12345678.899962155148 12345678.899962102994 12345678.899985292926 12345678.899992475286 12345678.899992529303 22733569.642604488879 22733569.642604488879 22733569.766142599285 22733569.633785881102 22733569.633785884827
60293.180813122 2023-12-15T04:20:22.253685+00:00 12345678.899884290993 12345678.899884240702 12345678.899993838742 12345678.900002561510 12345678.900002615526 22733570.223005626351 22733570.223005630076 22733570.140226840973 22733570.184614215046 22733570.184614215046
60293.180824809 2023-12-15T04:20:23.263484+00:00 12345678.900174649432 12345678.900174597278 12345678.900012873113 12345678.900039318949 12345678.900039371103 22733570.122369088233 22733570.122369091958 22733570.096282880753 22733570.119687300175 22733570.119687300175
60293.180836334 2023-12-15T04:20:24.259259+00:00 12345678.899897344410 12345678.899897294119 12345678.900002658367 12345678.900022964925 12345678.900023017079 22733569.669452868402 22733569.669452872127 22733569.799292836338 22733569.763263192028 22733569.763263192028
60293.180847899 2023-12-15T04:20:25.258437+00:00 12345678.900090182200 12345678.900090130046 12345678.899989925325 12345678.899993458763 12345678.899993512779 22733569.715529888868 22733569.715529892594 22733569.774925719947 22733569.654612082988 22733569.654612086713
60293.180859409 2023-12-15T04:20:26.252937+00:00 12345678.899941738695 12345678.899941688403 12345678.899983748794 12345678.899989945814 12345678.899989999831 22733570.147430073470 22733570.147430077195 22733569.931120317429 22733569.834781203419 22733569.834781203419
60293.180871002 2023-12-15T04:20:27.254583+00:00 12345678.899893889204 12345678.899893837050 12345678.900005666539 12345678.900022767484 12345678.900022823364 22733570.101551268250 22733570.101551271975 22733570.227862834930 22733570.409786231816 22733570.409786231816
60293.180882640 2023-12-15T04:20:28.260103+00:00 12345678.900141330436 12345678.900141280144 12345678.900005552918 12345678.900011863559 12345678.900011921301 22733569.989577993751 22733569.989577997476 22733569.910952325910 22733570.044938419014 22733570.044938422740
60293.180894334 2023-12-15T04:20:29.270426+00:00 12345678.899886786938 12345678.899886736646 12345678.899993829429 12345678.899957008660 12345678.899957066402 22733569.635051697493 22733569.635051701218 22733569.820872623473 22733569.758696496487 22733569.758696500212
60293.180905636 2023-12-15T04:20:30.246942+00:00 12345678.899988945574 12345678.899988893420 12345678.900009507313 12345678.900017423555 12345678.900017481297 22733570.635893225670 22733570.635893225670 22733570.416136734188 22733570.474311988801 22733570.474311988801
60293.180917363 2023-12-15T04:20:31.260188+00:00 12345678.900099664927 12345678.900099614635 12345678.899973450229 12345678.899959843606 12345678.899959897622 22733570.792370848358 22733570.792370852083 22733570.752618908882 22733570.877470441163 22733570.877470444888
60293.180928935 2023-12-15T04:20:32.259994+00:00 12345678.900027953088 12345678.900027900934 12345678.899991611019 12345678.899979526177 12345678.899979580194 22733570.501910403371 22733570.501910407096 22733570.518378879875 22733570.326826065779 22733570.326826069504
60293.180940428 2023-12-15T04:20:33.253006+00:00 12345678.899853939191 12345678.899853887036 12345678.899997059256 12345678.899996412918 12345678.899996468797 22733570.854308672249 22733570.854308675975 22733570.763706054538 22733570.887046720833 22733570.887046724558
60293.180952054 2023-12-15T04:20:34.257514+00:00 12345678.900000851601 12345678.900000801310 12345678.900001633912 12345678.900015519932 12345678.900015573949 22733570.298551283777 22733570.298551287502 22733570.390128146857 22733570.292452536523 22733570.292452540249
60293.180963669 2023-12-15T04:20:35.260986+00:00 12345678.900129608810 12345678.900129556656 12345678.899995015934 12345678.899991143495 12345678.899991197512 22733570.307419702411 22733570.307419706136 22733570.362190883607 22733570.355056084692 22733570.355056088418
60293.180975262 2023-12-15T04:20:36.262600+00:00 12345678.899906408042 12345678.899906357750 12345678.900008881465 12345678.899991329759 12345678.899991383776 22733570.559564694762 22733570.559564694762 22733570.488512046635 22733570.555317401886 22733570.555317405611
60293.180986724 2023-12-15T04:20:37.252984+00:00 12345678.900017578155 12345678.900017526001 12345678.900014407933 12345678.900017129257 12345678.900017185137 22733570.657542213798 22733570.657542213798 22733570.622005760670 22733570.677257131785 22733570.677257131785
60293.180998231 2023-12-15T04:20:38.247204+00:00 12345678.899937972426 12345678.899937920272 12345678.899972351268 12345678.899939099327 12345678.899939153343 22733570.595436878502 22733570.595436878502 22733570.667383205146 22733570.672267895192 22733570.672267898917
60293.181009916 2023-12-15T04:20:39.256716+00:00 12345678.900008292869 12345678.900008242577 12345678.900011874735 12345678.900027103722 12345678.900027161464 22733570.023265466094 22733570.023265466094 22733570.165015071630 22733569.936955656856 22733569.936955656856
60293.181021483 2023-12-15T04:20:40.256112+00:00 12345678.899963354692 12345678.899963302538 12345678.899991510436 12345678.899990601465 12345678.899990655482 22733570.646684098989 22733570.646684102714 22733570.495866421610 22733570.506109725684 22733570.506109725684
60293.181033015 2023-12-15T04:20:41.252525+00:00 12345678.900146642700 12345678.900146592408 12345678.900000633672 12345678.899994175881 12345678.899994231761 22733570.823278609663 22733570.823278609663 22733570.750767365098 22733570.755759730935 22733570.755759730935
60293.181044627 2023-12-15T04:20:42.255748+00:00 12345678.899949101731 12345678.899949051440 12345678.899985680357 12345678.899978263304 12345678.899978317320 22733570.691616337746 22733570.691616341472 22733570.721853353083 22733570.690662674606 22733570.690662678331
60293.181056101 2023-12-15T04:20:43.247139+00:00 12345678.899899620563 12345678.899899570271 12345678.899997875094 12345678.899996405467 12345678.899996459484 22733570.668994486332 22733570.668994490057 22733570.749245379120 22733570.693380601704 22733570.693380601704
60293.181067734 2023-12-15T04:20:44.252274+00:00 12345678.900153212249 12345678.900153160095 12345678.900007463992 12345678.900006366894 12345678.900006422773 22733570.666901212186 22733570.666901215911 22733570.656779780984 22733570.757379293442 22733570.757379297167
60293.181079408 2023-12-15T04:20:45.260843+00:00 12345678.899983854964 12345678.899983802810 12345678.899979526177 12345678.899971885607 12345678.899971937761 22733569.953269425780 22733569.953269425780 22733570.135815311223 22733569.859755225480 22733569.859755225480
60293.181091009 2023-12-15T04:20:46.263134+00:00 12345678.899903263897 12345678.899903211743 12345678.900019338354 12345678.900042904541 12345678.900042958558 22733570.878970775753 22733570.878970779479 22733570.679451223463 22733570.752948008478 22733570.752948008478
60293.181102522 2023-12-15T04:20:47.257913+00:00 12345678.899991104379 12345678.899991052225 12345678.899999493733 12345678.899965750054 12345678.899965804070 22733570.415054332465 22733570.415054336190 22733570.411513146013 22733570.376709748060 22733570.376709751785
60293.181113968 2023-12-15T04:20:48.246844+00:00 12345678.900066943839 12345678.900066891685 12345678.899986919016 12345678.899963593110 12345678.899963648990 22733570.611197546124 22733570.611197549850 22733570.605424720794 22733570.693041473627 22733570.693041477352
60293.181125626 2023-12-15T04:20:49.254039+00:00 12345678.899936206639 12345678.899936156347 12345678.900003112853 12345678.900007465854 12345678.900007521734 22733570.397604204714 22733570.397604208440 22733570.541194643825 22733570.487077984959 22733570.487077984959
60293.181137258 2023-12-15T04:20:50.259095+00:00 12345678.900104183704 12345678.900104133412 12345678.899991091341 12345678.899997521192 12345678.899997577071 22733570.755411222577 22733570.755411226302 22733570.713905517012 22733570.741188470274 22733570.741188474000
60293.181148825 2023-12-15T04:20:51.258509+00:00 12345678.900010190904 12345678.900010140613 12345678.900002380833 12345678.900015171617 12345678.900015227497 22733570.821806479245 22733570.821806479245 22733570.678725529462 22733570.669282563031 22733570.669282566756
60293.181160337 2023-12-15T04:20:52.253102+00:00 12345678.899956997484 12345678.899956945330 12345678.899964880198 12345678.899938156828 12345678.899938208982 22733570.682825047523 22733570.682825051248 22733570.663816541433 22733570.633825760335 22733570.633825760335
60293.181171981 2023-12-15T04:20:53.259142+00:00 12345678.899884361774 12345678.899884311482 12345678.900016538799 12345678.900034744292 12345678.900034798309 22733570.063869919628 22733570.063869923353 22733570.294726904482 22733570.113015148789 22733570.113015152514
60293.181183583 2023-12-15T04:20:54.261562+00:00 12345678.900129191577 12345678.900129139423 12345678.900006439537 12345678.900038637221 12345678.900038691238 22733570.468320310116 22733570.468320313841 22733570.473431862891 22733570.455736484379 22733570.455736488104
60293.181195135 2023-12-15T04:20:55.259650+00:00 12345678.899960182607 12345678.899960130453 12345678.899978267029 12345678.899977847934 12345678.899977900088 22733571.132995482534 22733571.132995486259 22733570.980525739491 22733571.107757341117 22733571.107757341117
60293.181206612 2023-12-15T04:20:56.251294+00:00 12345678.899883225560 12345678.899883173406 12345678.899993961677 12345678.900018569082 12345678.900018623099 22733571.172341026366 22733571.172341030091 22733571.085597738624 22733571.078016653657 22733571.078016657382
60293.181218291 2023-12-15T04:20:57.260319+00:00 12345678.900060964748 12345678.900060912594 12345678.899983378127 12345678.900000831112 12345678.900000885129 22733571.209280200303 22733571.209280204028 22733571.291894961149 22733571.332853462547 22733571.332853462547
60293.181229870 2023-12-15T04:20:58.260750+00:00 12345678.899931306019 12345678.899931253865 12345678.900001542643 12345678.900004921481 12345678.900004975498 22733571.079810865223 22733571.079810865223 22733571.023164216429 22733571.090473789722 22733571.090473789722
60293.181241458 2023-12-15T04:20:59.261941+00:00 12345678.899935759604 12345678.899935709313 12345678.900008151308 12345678.900013845414 12345678.900013899431 22733570.585110276937 22733570.585110280663 22733570.693459656090 22733570.683706112206 22733570.683706112206
60293.181253026 2023-12-15T04:21:00.261417+00:00 12345678.900162022561 12345678.900161972269 12345678.900028470904 12345678.900059476495 12345678.900059532374 22733570.806103669107 22733570.806103672832 22733570.770457975566 22733570.794529840350 22733570.794529840350
60293.181264434 2023-12-15T04:21:01.247046+00:00 12345678.900061191991 12345678.900061139837 12345678.900010505691 12345678.899990554899 12345678.899990610778 22733570.773060802370 22733570.773060802370 22733570.729835718870 22733570.631973184645 22733570.631973188370
60293.181276228 2023-12-15T04:21:02.266091+00:00 12345678.899990312755 12345678.899990262464 12345678.900001445785 12345678.900022272021 12345678.900022326037 22733570.934539966285 22733570.934539970011 22733571.029831483960 22733570.993852246553 22733570.993852250278
60293.181287581 2023-12-15T04:21:03.247021+00:00 12345678.899840498343 12345678.899840448052 12345678.899962777272 12345678.899951713160 12345678.899951769039 22733571.391444664448 22733571.391444668174 22733571.328209914267 22733571.410782497376 22733571.410782497376
60293.181299149 2023-12-15T04:21:04.246472+00:00 12345678.900016186759 12345678.900016136467 12345678.899988545105 12345678.900002911687 12345678.900002967566 22733571.230202138424 22733571.230202138424 22733571.384312514216 22733571.311619114131 22733571.311619114131
60293.181310726 2023-12-15T04:21:05.246709+00:00 12345678.900070680305 12345678.900070630014 12345678.900004915893 12345678.900010026991 12345678.900010081008 22733571.372587941587 22733571.372587941587 22733571.222679395229 22733571.205587338656 22733571.205587342381
60293.181322292 2023-12-15T04:21:06.246017+00:00 12345678.900041157380 12345678.900041105226 12345678.899993544444 12345678.899980427697 12345678.899980481714 22733570.879988327622 22733570.879988331348 22733570.854734931141 22733570.974102184176 22733570.974102187902
60293.181333872 2023-12-15T04:21:07.246527+00:00 12345678.899951681495 12345678.899951629341 12345678.900010557845 12345678.900017943233 12345678.900017997250 22733570.555608414114 22733570.555608414114 22733570.593277107924 22733570.664725098759 22733570.664725102484
60293.181345454 2023-12-15T04:21:08.247219+00:00 12345678.899913012981 12345678.899912962690 12345678.899987364188 12345678.900008566678 12345678.900008620694 22733570.594584573060 22733570.594584573060 22733570.600917201489 22733570.657805986702 22733570.657805986702
60293.181357030 2023-12-15T04:21:09.247428+00:00 12345678.900165122002 12345678.900165071711 12345678.899993248284 12345678.900004377589 12345678.900004433468 22733570.425352487713 22733570.425352491438 22733570.431112036109 22733570.236630614847 22733570.236630614847
60293.181368595 2023-12-15T04:21:10.246606+00:00 12345678.899807320908 12345678.899807270616 12345678.900008320808 12345678.900016654283 12345678.900016712025 22733571.217656452209 22733571.217656455934 22733571.087710715830 22733571.105837590992 22733571.105837590992
60293.181380181 2023-12-15T04:21:11.247585+00:00 12345678.900050155818 12345678.900050105527 12345678.900004474446 12345678.900025522336 12345678.900025578216 22733571.549112476408 22733571.549112476408 22733571.532528188080 22733571.642631456256 22733571.642631456256
60293.181391962 2023-12-15T04:21:12.265536+00:00 12345678.899952743202 12345678.899952692911 12345678.899988152087 12345678.899998271838 12345678.899998327717 22733571.124038659036 22733571.124038659036 22733571.194583836943 22733571.230199392885 22733571.230199396610
60293.181403404 2023-12-15T04:21:13.254121+00:00 12345678.900152565911 12345678.900152513757 12345678.900001654401 12345678.900001462549 12345678.900001514703 22733571.087430007756 22733571.087430011481 22733571.123983990401 22733571.023058529943 22733571.023058533669
60293.181414884 2023-12-15T04:21:14.245984+00:00 12345678.899897191674 12345678.899897139519 12345678.900003522635 12345678.900012431666 12345678.900012485683 22733571.573314018548 22733571.573314018548 22733571.623249422759 22733571.652222957462 22733571.652222957462
60293.181426722 2023-12-15T04:21:15.268775+00:00 12345678.900065971538 12345678.900065919384 12345678.899985169992 12345678.899981707335 12345678.899981763214 22733571.459022194147 22733571.459022197872 22733571.454792741686 22733571.415548011661 22733571.415548015386
60293.181438035 2023-12-15T04:21:16.246212+00:00 12345678.899971565232 12345678.899971514940 12345678.899995768443 12345678.900025546551 12345678.900025600567 22733571.250316400081 22733571.250316403806 22733571.139982264489 22733571.248774405569 22733571.248774405569
60293.181449634 2023-12-15T04:21:17.248403+00:00 12345678.900035079569 12345678.900035029277 12345678.899991849437 12345678.900005443022 12345678.900005498901 22733570.766098413616 22733570.766098413616 22733570.869779769331 22733570.886144094169 22733570.886144097894
60293.181461193 2023-12-15T04:21:18.247035+00:00 12345678.900035753846 12345678.900035703555 12345678.900009283796 12345678.900034375489 12345678.900034431368 22733571.081147108227 22733571.081147111952 22733571.070277504623 22733571.079773485661 22733571.079773485661
60293.181472766 2023-12-15T04:21:19.246996+00:00 12345678.899941362441 12345678.899941310287 12345678.899991583079 12345678.899986673146 12345678.899986727163 22733571.385291032493 22733571.385291036218 22733571.400647308677 22733571.486466247588 22733571.486466251314
60293.181484333 2023-12-15T04:21:20.246372+00:00 12345678.899970643222 12345678.899970592931 12345678.899989623576 12345678.899973332882 12345678.899973390624 22733571.551762256771 22733571.551762256771 22733571.467941258103 22733571.590496253222 22733571.590496253222
60293.181495986 2023-12-15T04:21:21.253228+00:00 12345678.900064129382 12345678.900064079091 12345678.899998789653 12345678.899997022003 12345678.899997079745 22733571.295742169023 22733571.295742172748 22733571.267871197313 22733571.272238038480 22733571.272238038480
60293.181507552 2023-12-15T04:21:22.252520+00:00 12345678.899940747768 12345678.899940695614 12345678.899991465732 12345678.899987863377 12345678.899987919256 22733571.095766447484 22733571.095766447484 22733571.145827487111 22733571.080235347152 22733571.080235350877
60293.181519541 2023-12-15T04:21:23.288351+00:00 12345678.899986142293 12345678.899986090139 12345678.900000119582 12345678.900009119883 12345678.900009172037 22733570.851406186819 22733570.851406190544 22733570.940346665680 22733570.835728894919 22733570.835728898644
60293.181530662 2023-12-15T04:21:24.249165+00:00 12345678.899996152148 12345678.899996099994 12345678.899997996166 12345678.900007249787 12345678.900007303804 22733571.289016690105 22733571.289016693830 22733571.228296149522 22733571.213718120009 22733571.213718120009
60293.181542219 2023-12-15T04:21:25.247690+00:00 12345678.899951914325 12345678.899951864034 12345678.900003651157 12345678.900005890056 12345678.900005944073 22733571.420925438404 22733571.420925442129 22733571.356230325997 22733571.334690183401 22733571.334690187126
60293.181553899 2023-12-15T04:21:26.256908+00:00 12345678.900024758652 12345678.900024706498 12345678.899974482134 12345678.899942873046 12345678.899942928925 22733571.239158488810 22733571.239158492535 22733571.407584074885 22733571.420783504844 22733571.420783504844
60293.181565357 2023-12-15T04:21:27.246880+00:00 12345678.899995664135 12345678.899995613843 12345678.900002688169 12345678.900000076741 12345678.900000132620 22733571.824810680002 22733571.824810683727 22733571.602106310427 22733571.615463070571 22733571.615463074297
60293.181577243 2023-12-15T04:21:28.273790+00:00 12345678.900063311681 12345678.900063259527 12345678.900000765920 12345678.899994101375 12345678.899994155392 22733571.372217729688 22733571.372217729688 22733571.576656255871 22733571.415133532137 22733571.415133532137
60293.181588514 2023-12-15T04:21:29.247571+00:00 12345678.900007613003 12345678.900007560849 12345678.900004731491 12345678.900005919859 12345678.900005975738 22733571.808520883322 22733571.808520887047 22733571.628487095237 22733571.638721771538 22733571.638721771538
60293.181600076 2023-12-15T04:21:30.246583+00:00 12345678.899886943400 12345678.899886893108 12345678.899995680898 12345678.899994039908 12345678.899994093925 22733571.242118813097 22733571.242118816823 22733571.299693539739 22733571.312209751457 22733571.312209751457
60293.181611666 2023-12-15T04:21:31.247921+00:00 12345678.900076666847 12345678.900076614693 12345678.900019105524 12345678.900019949302 12345678.900020007044 22733571.379887640476 22733571.379887640476 22733571.511170089245 22733571.540665365756 22733571.540665365756
60293.181623274 2023-12-15T04:21:32.250937+00:00 12345678.899880724028 12345678.899880673736 12345678.899991253391 12345678.899966761470 12345678.899966817349 22733571.980990238488 22733571.980990242213 22733571.844582624733 22733571.832416228950 22733571.832416228950
60293.181634939 2023-12-15T04:21:33.258709+00:00 12345678.900013154373 12345678.900013104081 12345678.899995822459 12345678.899987446144 12345678.899987500161 22733571.773566808552 22733571.773566808552 22733571.865507006645 22733571.857999704778 22733571.857999708503
60293.181646391 2023-12-15T04:21:34.248149+00:00 12345678.900038648397 12345678.900038596243 12345678.900004679337 12345678.900010202080 12345678.900010254234 22733571.325185857713 22733571.325185861439 22733571.341150682420 22733571.339571930468 22733571.339571934193
60293.181657963 2023-12-15T04:21:35.247979+00:00 12345678.900045488030 12345678.900045435876 12345678.899980561808 12345678.899995766580 12345678.899995822459 22733570.903026666492 22733570.903026670218 22733570.975858334452 22733570.840025249869 22733570.840025249869
60293.181669652 2023-12-15T04:21:36.257987+00:00 12345678.899876808748 12345678.899876758456 12345678.899971408769 12345678.899976985529 12345678.899977041408 22733571.620211444795 22733571.620211444795 22733571.561232123524 22733571.743818555027 22733571.743818555027
60293.181681229 2023-12-15T04:21:37.258162+00:00 12345678.899981619790 12345678.899981569499 12345678.899999877438 12345678.899986984208 12345678.899987038225 22733571.453084800392 22733571.453084804118 22733571.488209407777 22733571.464683566242 22733571.464683566242
60293.181692682 2023-12-15T04:21:38.247732+00:00 12345678.900162696838 12345678.900162646547 12345678.900016305968 12345678.900018116459 12345678.900018172339 22733571.801010206342 22733571.801010210067 22733571.688262335956 22733571.621692858636 22733571.621692858636
60293.181704259 2023-12-15T04:21:39.247943+00:00 12345678.899861255661 12345678.899861205369 12345678.900003902614 12345678.899988995865 12345678.899989049882 22733571.964051369578 22733571.964051373303 22733572.060207750648 22733572.067571900785 22733572.067571900785
60293.181715877 2023-12-15T04:21:40.251786+00:00 12345678.900079974905 12345678.900079924613 12345678.900001652539 12345678.899992747232 12345678.899992801249 22733571.835488844663 22733571.835488848388 22733571.889464180917 22733571.811667989939 22733571.811667993665
60293.181727690 2023-12-15T04:21:41.272421+00:00 12345678.899941617623 12345678.899941565469 12345678.900004044175 12345678.900000020862 12345678.900000076741 22733572.090571068227 22733572.090571068227 22733571.828191053122 22733572.028842046857 22733572.028842050582
60293.181739258 2023-12-15T04:21:42.271839+00:00 12345678.899956498295 12345678.899956448004 12345678.900005482137 12345678.899982277304 12345678.899982331321 22733571.048811208457 22733571.048811212182 22733571.219415731728 22733571.209945641458 22733571.209945645183
60293.181750733 2023-12-15T04:21:43.263334+00:00 12345678.900091547519 12345678.900091497228 12345678.899973647669 12345678.899968551472 12345678.899968609214 22733570.879346627742 22733570.879346631467 22733570.829301659018 22733570.658349189907 22733570.658349193633
60293.181762313 2023-12-15T04:21:44.263793+00:00 12345678.899872602895 12345678.899872550741 12345678.899986481294 12345678.899986105040 12345678.899986159056 22733571.466512262821 22733571.466512262821 22733571.501749627292 22733571.447726752609 22733571.447726756334
60293.181773698 2023-12-15T04:21:45.247540+00:00 12345678.900251749903 12345678.900251699612 12345678.900022841990 12345678.900037772954 12345678.900037826970 22733571.912115145475 22733571.912115149200 22733571.931843671948 22733571.966601740569 22733571.966601740569
60293.181785386 2023-12-15T04:21:46.257380+00:00 12345678.899813523516 12345678.899813473225 12345678.899976134300 12345678.899931339547 12345678.899931393564 22733571.910885978490 22733571.910885978490 22733571.875261269510 22733571.986423116177 22733571.986423116177
60293.181796985 2023-12-15T04:21:47.259489+00:00 12345678.900044990703 12345678.900044938549 12345678.900012476370 12345678.900009602308 12345678.900009658188 22733571.847808115184 22733571.847808118910 22733571.784556083381 22733571.719194673002 22733571.719194676727
60293.181808561 2023-12-15T04:21:48.259675+00:00 12345678.899944743142 12345678.899944690987 12345678.899991169572 12345678.899996992201 12345678.899997044355 22733571.834718402475 22733571.834718406200 22733571.810257021338 22733571.883994530886 22733571.883994534612
60293.181820161 2023-12-15T04:21:49.261931+00:00 12345678.900166086853 12345678.900166034698 12345678.900003219023 12345678.900019727647 12345678.900019781664 22733571.437793970108 22733571.437793973833 22733571.522296749055 22733571.403232540935 22733571.403232544661
60293.181831582 2023-12-15T04:21:50.248733+00:00 12345678.899957144633 12345678.899957094342 12345678.899979649112 12345678.899964693934 12345678.899964747950 22733571.702713839710 22733571.702713843435 22733571.805282358080 22733571.731877591461 22733571.731877595186
60293.181843163 2023-12-15T04:21:51.249318+00:00 12345678.899841317907 12345678.899841265753 12345678.900013633072 12345678.900009099394 12345678.900009155273 22733572.116492386907 22733572.116492386907 22733572.154157690704 22733572.144829269499 22733572.144829273224
60293.181855111 2023-12-15T04:21:52.281570+00:00 12345678.900055717677 12345678.900055667385 12345678.900000577793 12345678.899996535853 12345678.899996593595 22733572.387508854270 22733572.387508854270 22733572.097360372543 22733572.242432273924 22733572.242432273924
60293.181866298 2023-12-15T04:21:53.248182+00:00 12345678.899949403480 12345678.899949351326 12345678.899995462969 12345678.900008458644 12345678.900008514524 22733571.712296463549 22733571.712296467274 22733571.906307172030 22733571.959237705916 22733571.959237709641
60293.181877880 2023-12-15T04:21:54.248875+00:00 12345678.900170098990 12345678.900170046836 12345678.899997645989 12345678.900006046519 12345678.900006100535 22733572.238573141396 22733572.238573145121 22733572.194130107760 22733572.259827971458 22733572.259827971458
60293.181889816 2023-12-15T04:21:55.280136+00:00 12345678.899965416640 12345678.899965364486 12345678.900012247264 12345678.900020068511 12345678.900020122528 22733571.940384935588 22733571.940384939313 22733572.012026447803 22733571.944767460227 22733571.944767463952
60293.181901037 2023-12-15T04:21:56.249612+00:00 12345678.899952743202 12345678.899952692911 12345678.899985270575 12345678.900000829250 12345678.900000885129 22733572.262849673629 22733572.262849677354 22733572.169719569385 22733572.181988634169 22733572.181988637894
60293.181912587 2023-12-15T04:21:57.247518+00:00 12345678.900061268359 12345678.900061216205 12345678.899995205924 12345678.900002926588 12345678.900002982467 22733572.014836482704 22733572.014836486429 22733572.093306928873 22733571.991494029760 22733571.991494033486
60293.181924465 2023-12-15T04:21:58.273789+00:00 12345678.899839168414 12345678.899839116260 12345678.899989271536 12345678.899957405403 12345678.899957461283 22733572.112894393504 22733572.112894397229 22733572.142434850335 22733571.994746875018 22733571.994746878743
60293.181935974 2023-12-15T04:21:59.268154+00:00 12345678.900086374953 12345678.900086322799 12345678.899997556582 12345678.899990722537 12345678.899990776554 22733572.318682197481 22733572.318682201207 22733572.306923162192 22733572.445249531418 22733572.445249531418
60293.181947476 2023-12-15T04:22:00.261915+00:00 12345678.899848107249 12345678.899848056957 12345678.899984266609 12345678.899965431541 12345678.899965485558 22733572.219310358167 22733572.219310361892 22733572.122960746288 22733572.231488611549 22733572.231488615274
60293.181960808 2023-12-15T04:22:01.413825+00:00 12345678.900164073333 12345678.900164021179 12345678.900007383898 12345678.900006582960 12345678.900006636977 22733572.194006502628 22733572.194006506354 22733572.127256207168 22733572.068070448935 22733572.068070452660
60293.181970901 2023-12-15T04:22:02.285850+00:00 12345678.899978410453 12345678.899978360161 12345678.899986069649 12345678.899978749454 12345678.899978807196 22733572.274265989661 22733572.274265993387 22733572.333311829716 22733572.329081468284 22733572.329081468284
60293.181982109 2023-12-15T04:22:03.254257+00:00 12345678.900017859414 12345678.900017807260 12345678.900008937344 12345678.900010270998 12345678.900010328740 22733572.036203064024 22733572.036203064024 22733572.044904224575 22733572.013268027455 22733572.013268027455
60293.181993642 2023-12-15T04:22:04.250675+00:00 12345678.899995015934 12345678.899994965643 12345678.900001091883 12345678.900011403486 12345678.900011457503 22733572.035265959799 22733572.035265959799 22733572.008280470967 22733572.114079136401 22733572.114079140127
60293.182005229 2023-12-15T04:22:05.251806+00:00 12345678.899917300791 12345678.899917248636 12345678.900008196011 12345678.900032484904 12345678.900032538921 22733571.724835682660 22733571.724835686386 22733571.641716364771 22733571.467601545155 22733571.467601545155
60293.182016777 2023-12-15T04:22:06.249541+00:00 12345678.900152338669 12345678.900152288377 12345678.900006037205 12345678.900034900755 12345678.900034956634 22733571.711795989424 22733571.711795989424 22733571.858456891030 22733571.908156208694 22733571.908156208694
60293.182028355 2023-12-15T04:22:07.249856+00:00 12345678.899938398972 12345678.899938346818 12345678.899982975796 12345678.899988634512 12345678.899988690391 22733572.213124886155 22733572.213124889880 22733572.080219026655 22733572.068977344781 22733572.068977344781
60293.182039941 2023-12-15T04:22:08.250932+00:00 12345678.899901514873 12345678.899901464581 12345678.899996260181 12345678.899994317442 12345678.899994369596 22733572.035240676254 22733572.035240676254 22733572.099120330065 22733572.023882277310 22733572.023882281035
60293.182051603 2023-12-15T04:22:09.258490+00:00 12345678.900128543377 12345678.900128493086 12345678.899993104860 12345678.899990994483 12345678.899991048500 22733571.738609127700 22733571.738609131426 22733571.808926671743 22733571.615547019988 22733571.615547023714
60293.182063113 2023-12-15T04:22:10.252924+00:00 12345678.899855909869 12345678.899855859578 12345678.899991484359 12345678.899984931573 12345678.899984985590 22733571.885164778680 22733571.885164778680 22733571.937889806926 22733571.906514815986 22733571.906514819711
60293.182074835 2023-12-15T04:22:11.265694+00:00 12345678.900089602917 12345678.900089552626 12345678.899998418987 12345678.899995604530 12345678.899995660409 22733571.862332701683 22733571.862332701683 22733571.805683277547 22733571.869551397860 22733571.869551397860
60293.182086277 2023-12-15T04:22:12.254328+00:00 12345678.899867907166 12345678.899867856875 12345678.900002963841 12345678.900001263246 12345678.900001319125 22733571.512134637684 22733571.512134641409 22733571.640415359288 22733571.546173438430 22733571.546173442155
60293.182097801 2023-12-15T04:22:13.250051+00:00 12345678.899992158636 12345678.899992108345 12345678.899996209890 12345678.899981992319 12345678.899982050061 22733572.595321960747 22733572.595321964473 22733572.333804372698 22733572.477413713932 22733572.477413713932
60293.182109352 2023-12-15T04:22:14.248051+00:00 12345678.900006700307 12345678.900006648153 12345678.900010844693 12345678.900005701929 12345678.900005759671 22733571.899221874774 22733571.899221878499 22733572.054448284209 22733571.884718231857 22733571.884718231857
60293.182120921 2023-12-15T04:22:15.247534+00:00 12345678.900068251416 12345678.900068199262 12345678.899979535490 12345678.899957990274 12345678.899958042428 22733572.531404044479 22733572.531404048204 22733572.536978386343 22733572.579349245876 22733572.579349249601
60293.182132509 2023-12-15T04:22:16.248756+00:00 12345678.900071514770 12345678.900071462616 12345678.900012547150 12345678.900041230023 12345678.900041285902 22733573.261887650937 22733573.261887650937 22733573.035299923271 22733573.344055250287 22733573.344055254012
60293.182144127 2023-12-15T04:22:17.252576+00:00 12345678.899976760149 12345678.899976709858 12345678.899995099753 12345678.899994870648 12345678.899994926527 22733572.351399082690 22733572.351399082690 22733572.449421998113 22733572.337792795151 22733572.337792795151
60293.182155650 2023-12-15T04:22:18.248169+00:00 12345678.900004917756 12345678.900004867464 12345678.900001429021 12345678.899983651936 12345678.899983707815 22733572.117048695683 22733572.117048699409 22733572.206457260996 22733572.112718150020 22733572.112718150020
60293.182167379 2023-12-15T04:22:19.261546+00:00 12345678.899973465130 12345678.899973414838 12345678.899982694536 12345678.899988202378 12345678.899988256395 22733572.228334195912 22733572.228334199637 22733572.144706178457 22733572.109201330692 22733572.109201334417
60293.182179058 2023-12-15T04:22:20.270562+00:00 12345678.899947579950 12345678.899947529659 12345678.900000477210 12345678.900031080469 12345678.900031136349 22733572.368811685592 22733572.368811689317 22733572.392030090094 22733572.335116699338 22733572.335116703063
60293.182190563 2023-12-15T04:22:21.264601+00:00 12345678.900105547160 12345678.900105496868 12345678.899985395372 12345678.899997169152 12345678.899997225031 22733572.696883551776 22733572.696883555502 22733572.727163396776 22733572.943156752735 22733572.943156752735
60293.182201941 2023-12-15T04:22:22.247706+00:00 12345678.899982903153 12345678.899982850999 12345678.899988776073 12345678.900000944734 12345678.900001000613 22733571.982739146799 22733571.982739150524 22733572.068588156253 22733572.040794897825 22733572.040794897825
60293.182213720 2023-12-15T04:22:23.265418+00:00 12345678.899910509586 12345678.899910459295 12345678.899983542040 12345678.899975376204 12345678.899975433946 22733572.024405654520 22733572.024405658245 22733571.959993217140 22733571.887465395033 22733571.887465395033
60293.182225260 2023-12-15T04:22:24.262500+00:00 12345678.899912524968 12345678.899912474677 12345678.900005629286 12345678.899997584522 12345678.899997640401 22733572.290641609579 22733572.290641613305 22733572.287037018687 22733572.268689550459 22733572.268689550459
60293.182236915 2023-12-15T04:22:25.269451+00:00 12345678.900168115273 12345678.900168064982 12345678.900008462369 12345678.900005798787 12345678.900005852804 22733572.305281370878 22733572.305281374604 22733572.282665587962 22733572.317756637931 22733572.317756641656
60293.182248437 2023-12-15T04:22:26.264933+00:00 12345678.900019228458 12345678.900019178167 12345678.900012543425 12345678.900007279590 12345678.900007333606 22733572.442596774548 22733572.442596774548 22733572.402331233025 22733572.553007353097 22733572.553007353097
60293.182259960 2023-12-15T04:22:27.260499+00:00 12345678.899899614975 12345678.899899562821 12345678.900006627664 12345678.900032442063 12345678.900032496080 22733572.289855528623 22733572.289855532348 22733572.319243036211 22733572.209492780268 22733572.209492780268
60293.182271562 2023-12-15T04:22:28.262931+00:00 12345678.899996915832 12345678.899996863678 12345678.899985479191 12345678.899995831773 12345678.899995885789 22733572.423060432076 22733572.423060435802 22733572.597984019667 22733572.604486703873 22733572.604486707598
60293.182283102 2023-12-15T04:22:29.259967+00:00 12345678.899971948937 12345678.899971896783 12345678.899993743747 12345678.899991290644 12345678.899991344661 22733572.717716909945 22733572.717716913670 22733572.453427787870 22733572.459053017199 22733572.459053020924
60293.182294631 2023-12-15T04:22:30.256138+00:00 12345678.900103667751 12345678.900103615597 12345678.899994593114 12345678.899991542101 12345678.899991596118 22733572.309331446886 22733572.309331450611 22733572.321325868368 22733572.336533844471 22733572.336533848196
60293.182306266 2023-12-15T04:22:31.261432+00:00 12345678.899991145357 12345678.899991095066 12345678.900004209951 12345678.899996746331 12345678.899996800348 22733572.020712651312 22733572.020712655038 22733572.086537335068 22733572.026744864881 22733572.026744868606
60293.182317818 2023-12-15T04:22:32.259485+00:00 12345678.899990878999 12345678.899990826845 12345678.900007352233 12345678.900028795004 12345678.900028850883 22733571.911634750664 22733571.911634750664 22733571.992399398237 22733571.960502360016 22733571.960502360016
60293.182329469 2023-12-15T04:22:33.266176+00:00 12345678.899945162237 12345678.899945110083 12345678.899983203039 12345678.899999283254 12345678.899999339134 22733572.347754057497 22733572.347754061222 22733572.352753080428 22733572.419768858701 22733572.419768862426
60293.182340817 2023-12-15T04:22:34.246593+00:00 12345678.900045327842 12345678.900045277551 12345678.900003327057 12345678.900005189702 12345678.900005245581 22733572.685459524393 22733572.685459528118 22733572.648164160550 22733572.610680121928 22733572.610680121928
60293.182352513 2023-12-15T04:22:35.257080+00:00 12345678.900010880083 12345678.900010829791 12345678.900011135265 12345678.900017295033 12345678.900017349049 22733572.678020801395 22733572.678020805120 22733572.677462279797 22733572.660674352199 22733572.660674352199
60293.182364116 2023-12-15T04:22:36.259638+00:00 12345678.899918362498 12345678.899918312207 12345678.900002876297 12345678.900007242337 12345678.900007296354 22733572.453950718045 22733572.453950721771 22733572.366082921624 22733572.504177767783 22733572.504177771509
60293.182375552 2023-12-15T04:22:37.247720+00:00 12345678.900092380121 12345678.900092329830 12345678.899991158396 12345678.899974105880 12345678.899974161759 22733571.860298823565 22733571.860298827291 22733571.982967872173 22733571.894609667361 22733571.894609671086
60293.182387139 2023-12-15T04:22:38.248803+00:00 12345678.899999231100 12345678.899999180809 12345678.899989202619 12345678.899974027649 12345678.899974081665 22733572.816401675344 22733572.816401679069 22733572.674452632666 22733572.758774127811 22733572.758774131536
60293.182398879 2023-12-15T04:22:39.263098+00:00 12345678.899976987392 12345678.899976937100 12345678.899996822700 12345678.900002613664 12345678.900002665818 22733572.833311840892 22733572.833311844617 22733572.902297824621 22733572.783302247524 22733572.783302247524
60293.182410840 2023-12-15T04:22:40.296569+00:00 12345678.900021009147 12345678.900020958856 12345678.900001809001 12345678.900020021945 12345678.900020075962 22733572.737761251628 22733572.737761255354 22733572.691806536168 22733572.620734259486 22733572.620734259486
60293.182422062 2023-12-15T04:22:41.266135+00:00 12345678.899885823950 12345678.899885773659 12345678.899991367012 12345678.899993905798 12345678.899993961677 22733572.096557803452 22733572.096557803452 22733572.180565379560 22733572.066441122442 22733572.066441122442
60293.182433413 2023-12-15T04:22:42.246895+00:00 12345678.900100532919 12345678.900100482628 12345678.900000108406 12345678.899997610599 12345678.899997666478 22733572.185923293233 22733572.185923296958 22733572.354312613606 22733572.266235738993 22733572.266235742718
60293.182445030 2023-12-15T04:22:43.250604+00:00 12345678.899968205020 12345678.899968152866 12345678.899993011728 12345678.899989759549 12345678.899989815429 22733573.114133115858 22733573.114133119583 22733572.916168186814 22733573.021586775780 22733573.021586779505
60293.182456642 2023-12-15T04:22:44.253920+00:00 12345678.899996040389 12345678.899995988235 12345678.899992184713 12345678.899992125109 12345678.899992180988 22733572.846195947379 22733572.846195951104 22733572.954094421118 22733573.015159107745 22733573.015159111470
60293.182468326 2023-12-15T04:22:45.263359+00:00 12345678.899925570935 12345678.899925518781 12345678.900000602007 12345678.899981606752 12345678.899981664494 22733572.698342900723 22733572.698342904449 22733572.615542631596 22733572.574363075197 22733572.574363075197
60293.182479881 2023-12-15T04:22:46.261724+00:00 12345678.900088366121 12345678.900088313967 12345678.900006078184 12345678.900008210912 12345678.900008266792 22733572.559409867972 22733572.559409871697 22733572.695288091898 22733572.716507453471 22733572.716507453471
60293.182491470 2023-12-15T04:22:47.263004+00:00 12345678.900020057335 12345678.900020007044 12345678.900010285899 12345678.900016754866 12345678.900016810745 22733573.331769291312 22733573.331769295037 22733573.187726240605 22733573.305349707603 22733573.305349707603
60293.182502844 2023-12-15T04:22:48.245738+00:00 12345678.899980673566 12345678.899980623275 12345678.899997398257 12345678.899990214035 12345678.899990268052 22733573.222059965134 22733573.222059968859 22733573.171167593449 22733573.210331007838 22733573.210331007838
60293.182514608 2023-12-15T04:22:49.262132+00:00 12345678.899913314730 12345678.899913264439 12345678.899995313957 12345678.899981638417 12345678.899981692433 22733572.638226553798 22733572.638226553798 22733572.682478807867 22733572.581201143563 22733572.581201143563
60293.182526150 2023-12-15T04:22:50.259346+00:00 12345678.900014217943 12345678.900014165789 12345678.899993954226 12345678.899979742244 12345678.899979794398 22733572.406312361360 22733572.406312361360 22733572.573083434254 22733572.529757570475 22733572.529757574201
60293.182537736 2023-12-15T04:22:51.260392+00:00 12345678.899977520108 12345678.899977467954 12345678.899991361424 12345678.899972338229 12345678.899972390383 22733573.441221695393 22733573.441221699119 22733573.304445967078 22733573.524013873190 22733573.524013873190
60293.182549396 2023-12-15T04:22:52.267813+00:00 12345678.900000078604 12345678.900000028312 12345678.900014229119 12345678.900035599247 12345678.900035653263 22733573.465776275843 22733573.465776275843 22733573.363306894898 22733573.378079973161 22733573.378079973161
60293.182560727 2023-12-15T04:22:53.246802+00:00 12345678.899936106056 12345678.899936053902 12345678.899980595335 12345678.899975521490 12345678.899975577369 22733572.752893719822 22733572.752893723547 22733572.750272810459 22733572.645522352308 22733572.645522356033
60293.182572457 2023-12-15T04:22:54.260270+00:00 12345678.900106260553 12345678.900106210262 12345678.899992022663 12345678.899996077642 12345678.899996135384 22733572.296820484102 22733572.296820487827 22733572.387920979410 22733572.332286667079 22733572.332286667079
60293.182584019 2023-12-15T04:22:55.259248+00:00 12345678.900041764602 12345678.900041714311 12345678.900001782924 12345678.900023624301 12345678.900023682043 22733572.560976922512 22733572.560976922512 22733572.698114726692 22733572.745869658887 22733572.745869658887
60293.182595590 2023-12-15T04:22:56.258959+00:00 12345678.899826310575 12345678.899826258421 12345678.899992613122 12345678.899976678193 12345678.899976730347 22733573.094763968140 22733573.094763968140 22733572.995947908610 22733573.053345378488 22733573.053345378488
60293.182607096 2023-12-15T04:22:57.253054+00:00 12345678.900108773261 12345678.900108722970 12345678.900011854246 12345678.900003839284 12345678.900003895164 22733573.189466923475 22733573.189466927201 22733573.109494458884 22733573.204590007663 22733573.204590011388
60293.182618666 2023-12-15T04:22:58.252803+00:00 12345678.900080319494 12345678.900080269203 12345678.900008432567 12345678.900008987635 12345678.900009043515 22733572.872619122267 22733572.872619125992 22733572.864909492433 22733572.708481922746 22733572.708481922746
60293.182630349 2023-12-15T04:22:59.262147+00:00 12345678.899987876415 12345678.899987826124 12345678.899976845831 12345678.899968717247 12345678.899968771264 22733572.688316594809 22733572.688316598535 22733572.662048637867 22733572.592727851123 22733572.592727851123
60293.182641966 2023-12-15T04:23:00.265851+00:00 12345678.899872941896 12345678.899872891605 12345678.900008246303 12345678.900023410097 12345678.900023464113 22733572.521911643445 22733572.521911647171 22733572.552793487906 22733572.734420854598 22733572.734420858324
60293.182653474 2023-12-15T04:23:01.260158+00:00 12345678.899997424334 12345678.899997372180 12345678.899993589148 12345678.899976568297 12345678.899976624176 22733572.411823574454 22733572.411823578179 22733572.538413982838 22733572.496337048709 22733572.496337052435
60293.182664952 2023-12-15T04:23:02.251835+00:00 12345678.899971226230 12345678.899971175939 12345678.899986706674 12345678.899974003434 12345678.899974057451 22733573.319168653339 22733573.319168657064 22733573.197115585208 22733573.259271118790 22733573.259271118790
60293.182676484 2023-12-15T04:23:03.248185+00:00 12345678.900040987879 12345678.900040937588 12345678.900002749637 12345678.900001838803 12345678.900001894683 22733573.507720023394 22733573.507720023394 22733573.430360596627 22733573.524322655052 22733573.524322655052
60293.182688044 2023-12-15T04:23:04.247015+00:00 12345678.899927685037 12345678.899927632883 12345678.899988915771 12345678.899976970628 12345678.899977028370 22733573.105849511921 22733573.105849515647 22733573.291114173830 22733573.168210476637 22733573.168210480362
60293.182699620 2023-12-15T04:23:05.247145+00:00 12345678.900071287528 12345678.900071235374 12345678.899998042732 12345678.899997701868 12345678.899997757748 22733573.661469027400 22733573.661469027400 22733573.578746810555 22733573.616422791034 22733573.616422794759
60293.182711206 2023-12-15T04:23:06.248212+00:00 12345678.900102777407 12345678.900102727115 12345678.900007534772 12345678.900013135746 12345678.900013189763 22733573.493153374642 22733573.493153378367 22733573.440452091396 22733573.517917845398 22733573.517917845398
60293.182722763 2023-12-15T04:23:07.246762+00:00 12345678.899838149548 12345678.899838099256 12345678.899989031255 12345678.899972096086 12345678.899972148240 22733573.194533940405 22733573.194533944130 22733573.189901910722 22733573.253561608493 22733573.253561612219
60293.182734329 2023-12-15T04:23:08.246060+00:00 12345678.900017401204 12345678.900017350912 12345678.899995105341 12345678.899989051744 12345678.899989105761 22733573.323856744915 22733573.323856744915 22733573.371720790863 22733573.443658016622 22733573.443658016622
60293.182745921 2023-12-15T04:23:09.247570+00:00 12345678.900003513321 12345678.900003461167 12345678.899996349588 12345678.899996848777 12345678.899996902794 22733573.113712854683 22733573.113712858409 22733573.052598167211 22733572.959338303655 22733572.959338307381
60293.182757471 2023-12-15T04:23:10.245489+00:00 12345678.900064155459 12345678.900064103305 12345678.899988366291 12345678.899981804192 12345678.899981856346 22733572.885480411351 22733572.885480411351 22733572.986455008388 22733573.000196725130 22733573.000196728855
60293.182769233 2023-12-15T04:23:11.261747+00:00 12345678.899936959147 12345678.899936906993 12345678.900007845834 12345678.900030413643 12345678.900030467659 22733573.104225780815 22733573.104225784540 22733573.147454995662 22733573.167058359832 22733573.167058363557
60293.182780799 2023-12-15T04:23:12.261056+00:00 12345678.899969665334 12345678.899969613180 12345678.899995995685 12345678.900004865602 12345678.900004921481 22733573.509298734367 22733573.509298734367 22733573.331920821220 22733573.439018622041 22733573.439018625766
60293.182792203 2023-12-15T04:23:13.246305+00:00 12345678.900092732161 12345678.900092681870 12345678.899986909702 12345678.899989673868 12345678.899989729747 22733572.801163770258 22733572.801163770258 22733572.958792272955 22733572.816515807062 22733572.816515807062
60293.182803789 2023-12-15T04:23:14.247390+00:00 12345678.899941788986 12345678.899941736832 12345678.900008508936 12345678.900019114837 12345678.900019172579 22733573.193320102990 22733573.193320106715 22733573.199804432690 22733573.267421126366 22733573.267421126366
60293.182815438 2023-12-15T04:23:15.253838+00:00 12345678.900081919506 12345678.900081869215 12345678.899998476729 12345678.899995531887 12345678.899995587766 22733573.134742103517 22733573.134742107242 22733573.119060598314 22733573.132672075182 22733573.132672078907
60293.182827108 2023-12-15T04:23:16.262084+00:00 12345678.899888990447 12345678.899888940156 12345678.899999944493 12345678.900017162785 12345678.900017218664 22733573.147600188851 22733573.147600192577 22733573.128396663815 22733573.125624068081 22733573.125624071807
60293.182838738 2023-12-15T04:23:17.267008+00:00 12345678.900114772841 12345678.900114722550 12345678.899996263906 12345678.900017809123 12345678.900017865002 22733573.423990376294 22733573.423990380019 22733573.332494497299 22733573.244669146836 22733573.244669146836
60293.182850355 2023-12-15T04:23:18.270642+00:00 12345678.899986589327 12345678.899986539036 12345678.899997159839 12345678.900007078424 12345678.900007132441 22733573.543014418334 22733573.543014422059 22733573.652910139412 22733573.652140434831 22733573.652140434831
60293.182861657 2023-12-15T04:23:19.247198+00:00 12345678.899903722107 12345678.899903669953 12345678.900008080527 12345678.900017352775 12345678.900017408654 22733573.714917890728 22733573.714917890728 22733573.745406251401 22733573.863507661968 22733573.863507665694
60293.182873302 2023-12-15T04:23:20.253320+00:00 12345678.899978429079 12345678.899978378788 12345678.900011885911 12345678.900016499683 12345678.900016553700 22733573.197513252497 22733573.197513256222 22733573.297968350351 22733573.121147532016 22733573.121147532016
60293.182884891 2023-12-15T04:23:21.254529+00:00 12345678.900091513991 12345678.900091463700 12345678.899978967384 12345678.899977969006 12345678.899978023022 22733573.692822832614 22733573.692822836339 22733573.543003071100 22733573.454559825361 22733573.454559829086
60293.182896459 2023-12-15T04:23:22.254078+00:00 12345678.900070143864 12345678.900070091709 12345678.899993276224 12345678.900005348027 12345678.900005402043 22733573.777400590479 22733573.777400594205 22733573.732850216329 22733573.922781094909 22733573.922781094909
60293.182908024 2023-12-15T04:23:23.253272+00:00 12345678.899841336533 12345678.899841284379 12345678.900000520051 12345678.899993946776 12345678.899994000793 22733573.492767967284 22733573.492767971009 22733573.390005286783 22733573.298064738512 22733573.298064738512
60293.182919530 2023-12-15T04:23:24.247407+00:00 12345678.900020007044 12345678.900019956753 12345678.899992885068 12345678.899989048019 12345678.899989105761 22733573.519841518253 22733573.519841521978 22733573.628433786333 22733573.593607492745 22733573.593607496470
60293.182931159 2023-12-15T04:23:25.252148+00:00 12345678.900008829311 12345678.900008777156 12345678.900003699586 12345678.900020694360 12345678.900020753965 22733573.521186016500 22733573.521186016500 22733573.533108722419 22733573.490079887211 22733573.490079887211
60293.182942855 2023-12-15T04:23:26.262670+00:00 12345678.899950088933 12345678.899950038642 12345678.899987345561 12345678.899983108044 12345678.899983163923 22733573.571884885430 22733573.571884889156 22733573.488884039223 22733573.491463970393 22733573.491463974118
60293.182954425 2023-12-15T04:23:27.262303+00:00 12345678.899994330481 12345678.899994278327 12345678.899991557002 12345678.899977812544 12345678.899977866560 22733573.636029373854 22733573.636029373854 22733573.669043343514 22733573.722795914859 22733573.722795914859
60293.182965980 2023-12-15T04:23:28.260651+00:00 12345678.900060053915 12345678.900060001761 12345678.900004457682 12345678.900018947199 12345678.900019001216 22733573.689909081906 22733573.689909085631 22733573.885359488428 22733573.952110473067 22733573.952110476792
60293.182977544 2023-12-15T04:23:29.259802+00:00 12345678.899947965518 12345678.899947913364 12345678.899988494813 12345678.899996552616 12345678.899996608496 22733574.066297575831 22733574.066297579557 22733573.855819936842 22733573.802592318505 22733573.802592318505
60293.182989115 2023-12-15T04:23:30.259520+00:00 12345678.900113288313 12345678.900113238022 12345678.900002470240 12345678.900006046519 12345678.900006100535 22733574.105808217078 22733574.105808217078 22733574.169420693070 22733574.159639824182 22733574.159639824182
60293.183000625 2023-12-15T04:23:31.253959+00:00 12345678.900003056973 12345678.900003006682 12345678.900006450713 12345678.900022892281 12345678.900022946298 22733573.835196867585 22733573.835196871310 22733573.883970860392 22733573.736482944340 22733573.736482944340
60293.183012296 2023-12-15T04:23:32.262358+00:00 12345678.899875603616 12345678.899875553325 12345678.900000408292 12345678.899997293949 12345678.899997347966 22733573.724016461521 22733573.724016465247 22733573.701070282608 22733573.763918571174 22733573.763918574899
60293.183023878 2023-12-15T04:23:33.263042+00:00 12345678.900143286213 12345678.900143235922 12345678.900010719895 12345678.900023367256 12345678.900023423135 22733574.163377501070 22733574.163377504796 22733574.113539848477 22733574.264124263078 22733574.264124263078
60293.183035421 2023-12-15T04:23:34.260374+00:00 12345678.899980405346 12345678.899980355054 12345678.899993345141 12345678.900001507252 12345678.900001564994 22733573.809482522309 22733573.809482522309 22733573.837601263076 22733573.771402042359 22733573.771402046084
60293.183046904 2023-12-15T04:23:35.252532+00:00 12345678.899829959497 12345678.899829907343 12345678.899985654280 12345678.900006091222 12345678.900006148964 22733573.464268937707 22733573.464268937707 22733573.571739651263 22733573.529502313584 22733573.529502317309
60293.183058482 2023-12-15T04:23:36.252870+00:00 12345678.899992583320 12345678.899992533028 12345678.899990934879 12345678.899995222688 12345678.899995278567 22733574.113706886768 22733574.113706890494 22733574.003128968179 22733574.130906466395 22733574.130906466395
60293.183070102 2023-12-15T04:23:37.256805+00:00 12345678.900140879676 12345678.900140827522 12345678.899980317801 12345678.899993985891 12345678.899994038045 22733574.050576511770 22733574.050576515496 22733573.900493681431 22733573.910090804100 22733573.910090804100
60293.183081696 2023-12-15T04:23:38.258552+00:00 12345678.899858258665 12345678.899858208373 12345678.899982115254 12345678.899967208505 12345678.899967262521 22733573.620450913906 22733573.620450917631 22733573.904207583517 22733573.864845495671 22733573.864845495671
60293.183093266 2023-12-15T04:23:39.258145+00:00 12345678.900043057278 12345678.900043005124 12345678.900012275204 12345678.900029692799 12345678.900029744953 22733574.451172921807 22733574.451172921807 22733574.322432827204 22733574.433583159000 22733574.433583159000
60293.183104785 2023-12-15T04:23:40.253455+00:00 12345678.900039713830 12345678.900039661676 12345678.899986702949 12345678.899984056130 12345678.899984110147 22733574.225613240153 22733574.225613243878 22733574.160184007138 22733574.128920245916 22733574.128920249641
60293.183116453 2023-12-15T04:23:41.261571+00:00 12345678.899918403476 12345678.899918351322 12345678.900023782626 12345678.900032842532 12345678.900032896549 22733573.617889184505 22733573.617889188230 22733573.726764257997 22733573.619214646518 22733573.619214646518
60293.183127925 2023-12-15T04:23:42.252729+00:00 12345678.900084791705 12345678.900084739551 12345678.899995263666 12345678.899995772168 12345678.899995826185 22733573.917486861348 22733573.917486861348 22733573.873683467507 22733573.770003948361 22733573.770003952086
60293.183139594 2023-12-15T04:23:43.260913+00:00 12345678.899924248457 12345678.899924198166 12345678.899985473603 12345678.899963667616 12345678.899963721633 22733574.226030111313 22733574.226030111313 22733574.259528599679 22733574.255009874701 22733574.255009874701
60293.183151011 2023-12-15T04:23:44.247362+00:00 12345678.900037322193 12345678.900037270039 12345678.900011012331 12345678.900023387745 12345678.900023443624 22733574.373125515878 22733574.373125519603 22733574.393663935363 22733574.344095919281 22733574.344095919281
60293.183162579 2023-12-15T04:23:45.246809+00:00 12345678.899971574545 12345678.899971522391 12345678.899977087975 12345678.899964293465 12345678.899964351207 22733574.524626825005 22733574.524626825005 22733574.409782811999 22733574.492487099022 22733574.492487102747
60293.183174306 2023-12-15T04:23:46.259995+00:00 12345678.900005472824 12345678.900005420670 12345678.900026911870 12345678.900033826008 12345678.900033881888 22733573.705637548119 22733573.705637551844 22733573.840719763190 22733573.782234307379 22733573.782234307379
60293.183185878 2023-12-15T04:23:47.259880+00:00 12345678.900005489588 12345678.900005437434 12345678.899994250387 12345678.899950847030 12345678.899950904772 22733573.812482472509 22733573.812482476234 22733573.861300136894 22733573.720289986581 22733573.720289990306
60293.183197396 2023-12-15T04:23:48.255041+00:00 12345678.900084488094 12345678.900084435940 12345678.899976544082 12345678.899938233197 12345678.899938289076 22733573.869953036308 22733573.869953040034 22733573.909199468791 22733573.951966725290 22733573.951966729015
60293.183209005 2023-12-15T04:23:49.258039+00:00 12345678.899903263897 12345678.899903211743 12345678.900002161041 12345678.900001743808 12345678.900001795962 22733574.161733720452 22733574.161733720452 22733573.990184541792 22733574.087664484978 22733574.087664488703
60293.183220448 2023-12-15T04:23:50.246744+00:00 12345678.900099137798 12345678.900099087507 12345678.900010116398 12345678.900006925687 12345678.900006979704 22733574.035683937371 22733574.035683937371 22733574.013223197311 22733574.043602552265 22733574.043602555990
60293.183232170 2023-12-15T04:23:51.259464+00:00 12345678.899900909513 12345678.899900859222 12345678.900005228817 12345678.900009362027 12345678.900009416044 22733573.902950026095 22733573.902950029820 22733573.911819510162 22733573.906983844936 22733573.906983848661
60293.183243672 2023-12-15T04:23:52.253285+00:00 12345678.900121219456 12345678.900121167302 12345678.900007626042 12345678.900036590174 12345678.900036646053 22733574.121738310903 22733574.121738314629 22733574.077029399574 22733573.983816020191 22733573.983816023916
60293.183255254 2023-12-15T04:23:53.253973+00:00 12345678.899981547147 12345678.899981494993 12345678.899969637394 12345678.899943238124 12345678.899943294004 22733573.945113494992 22733573.945113494992 22733574.050355169922 22733573.993810143322 22733573.993810147047
60293.183266913 2023-12-15T04:23:54.261233+00:00 12345678.899977728724 12345678.899977678433 12345678.900017296895 12345678.900015659630 12345678.900015713647 22733574.368082657456 22733574.368082657456 22733574.265815224499 22733574.335080888122 22733574.335080891848
60293.183278317 2023-12-15T04:23:55.246578+00:00 12345678.899932701141 12345678.899932650849 12345678.900001378730 12345678.900013467297 12345678.900013523176 22733574.462032534182 22733574.462032534182 22733574.323646739125 22733574.388489261270 22733574.388489264995
60293.183290035 2023-12-15T04:23:56.259050+00:00 12345678.899963423610 12345678.899963371456 12345678.899999126792 12345678.900018837303 12345678.900018893182 22733573.575271654874 22733573.575271654874 22733573.859540093690 22733573.693840231746 22733573.693840235472
60293.183301530 2023-12-15T04:23:57.252214+00:00 12345678.900053223595 12345678.900053171441 12345678.899994084612 12345678.900003461167 12345678.900003517047 22733574.049068138003 22733574.049068141729 22733573.941504467279 22733573.972711332142 22733573.972711335868
60293.183313210 2023-12-15T04:23:58.261342+00:00 12345678.899970198050 12345678.899970145896 12345678.899977298453 12345678.899973209947 12345678.899973265827 22733574.135825429112 22733574.135825432837 22733574.207900468260 22733574.251203089952 22733574.251203093678
60293.183324706 2023-12-15T04:23:59.254607+00:00 12345678.900030685589 12345678.900030633435 12345678.899993795902 12345678.899979636073 12345678.899979690090 22733574.529573097825 22733574.529573101550 22733574.461839567870 22733574.367671187967 22733574.367671187967
60293.183336253 2023-12-15T04:24:00.252285+00:00 12345678.900007611141 12345678.900007560849 12345678.900000844151 12345678.900000475347 12345678.900000529364 22733574.665751613677 22733574.665751617402 22733574.553599666804 22733574.576123613864 22733574.576123613864
60293.183348409 2023-12-15T04:24:01.302579+00:00 12345678.899998202920 12345678.899998152629 12345678.900011980906 12345678.900020984933 12345678.900021038949 22733574.046690985560 22733574.046690985560 22733574.208870854229 22733574.067428994924 22733574.067428994924
60293.183359385 2023-12-15T04:24:02.250904+00:00 12345678.900071091950 12345678.900071041659 12345678.899994028732 12345678.899994162843 12345678.899994216859 22733574.196042042226 22733574.196042042226 22733574.237671315670 22733574.141074728221 22733574.141074728221
60293.183370984 2023-12-15T04:24:03.253007+00:00 12345678.899895109236 12345678.899895057082 12345678.900014789775 12345678.900033582002 12345678.900033636019 22733574.467114344239 22733574.467114347965 22733574.324180915952 22733574.400939419866 22733574.400939419866
60293.183382484 2023-12-15T04:24:04.246587+00:00 12345678.900002090260 12345678.900002039969 12345678.899988988414 12345678.900009488687 12345678.900009542704 22733573.983225267380 22733573.983225271106 22733574.079702861607 22733574.023854743689 22733574.023854743689
60293.183394081 2023-12-15T04:24:05.248646+00:00 12345678.900031955913 12345678.900031905621 12345678.900000577793 12345678.899999434128 12345678.899999490008 22733574.606832094491 22733574.606832094491 22733574.535171471536 22733574.569699902087 22733574.569699905813
60293.183405587 2023-12-15T04:24:06.242742+00:00 12345678.900042701513 12345678.900042651221 12345678.900009663776 12345678.899991367012 12345678.899991424754 22733574.370833121240 22733574.370833124965 22733574.453420188278 22733574.465361341834 22733574.465361341834
60293.183417242 2023-12-15T04:24:07.249687+00:00 12345678.899852715433 12345678.899852665141 12345678.899968652055 12345678.899945894256 12345678.899945950136 22733574.597501639277 22733574.597501643002 22733574.478973142803 22733574.523075155914 22733574.523075159639
60293.183428778 2023-12-15T04:24:08.246462+00:00 12345678.900073565543 12345678.900073513389 12345678.900000829250 12345678.900015350431 12345678.900015404448 22733574.610507659614 22733574.610507663339 22733574.800492975861 22733574.831606574357 22733574.831606578082
60293.183440349 2023-12-15T04:24:09.246122+00:00 12345678.899884896353 12345678.899884844199 12345678.899973182008 12345678.899962399155 12345678.899962453172 22733574.789529204369 22733574.789529208094 22733574.741343740374 22733574.750971324742 22733574.750971324742
60293.183451965 2023-12-15T04:24:10.249791+00:00 12345678.900142772123 12345678.900142719969 12345678.899995166808 12345678.899986943230 12345678.899986999109 22733574.640275817364 22733574.640275821090 22733574.402178984135 22733574.532994356006 22733574.532994359732
60293.183463564 2023-12-15T04:24:11.251902+00:00 12345678.899895181879 12345678.899895129725 12345678.900000503287 12345678.900000229478 12345678.900000283495 22733573.708528686315 22733573.708528690040 22733573.989309243858 22733573.905215386301 22733573.905215390027
60293.183475256 2023-12-15T04:24:12.262134+00:00 12345678.900030380115 12345678.900030327961 12345678.899999363348 12345678.900012066588 12345678.900012120605 22733574.487305063754 22733574.487305063754 22733574.397811524570 22733574.359878569841 22733574.359878569841
60293.183486842 2023-12-15T04:24:13.263156+00:00 12345678.900043210015 12345678.900043157861 12345678.899989036843 12345678.899980602786 12345678.899980656803 22733574.462975475937 22733574.462975479662 22733574.530312422663 22733574.474468201399 22733574.474468201399
60293.183498287 2023-12-15T04:24:14.251959+00:00 12345678.899984465912 12345678.899984413758 12345678.900010237470 12345678.900034986436 12345678.900035040453 22733574.647356104106 22733574.647356107831 22733574.622189566493 22733574.765960797668 22733574.765960797668
60293.183509944 2023-12-15T04:24:15.259213+00:00 12345678.899957144633 12345678.899957094342 12345678.899999057874 12345678.900018649176 12345678.900018705055 22733574.594182476401 22733574.594182476401 22733574.582787759602 22733574.703869216144 22733574.703869216144
60293.183521450 2023-12-15T04:24:16.253325+00:00 12345678.900056364015 12345678.900056313723 12345678.899989733472 12345678.900001743808 12345678.900001801550 22733574.858093127608 22733574.858093131334 22733574.752584278584 22733574.683689411730 22733574.683689415455
60293.183533104 2023-12-15T04:24:17.260166+00:00 12345678.899867251515 12345678.899867201224 12345678.899996560067 12345678.900013951585 12345678.900014007464 22733574.463277675211 22733574.463277678937 22733574.711263414472 22733574.600132886320 22733574.600132886320
60293.183544581 2023-12-15T04:24:18.251829+00:00 12345678.900097921491 12345678.900097871199 12345678.900007290766 12345678.900019757450 12345678.900019815192 22733574.523356143385 22733574.523356147110 22733574.485911231488 22733574.501152072102 22733574.501152075827
60293.183556244 2023-12-15T04:24:19.259489+00:00 12345678.899963518605 12345678.899963468313 12345678.899984184653 12345678.899975595996 12345678.899975650012 22733574.785433549434 22733574.785433549434 22733574.604872275144 22733574.650335073471 22733574.650335077196
60293.183567819 2023-12-15T04:24:20.259555+00:00 12345678.899959044531 12345678.899958992377 12345678.899990620092 12345678.899986399338 12345678.899986455217 22733574.395275238901 22733574.395275242627 22733574.545008674264 22733574.447202697396 22733574.447202701122
60293.183579423 2023-12-15T04:24:21.262128+00:00 12345678.900063544512 12345678.900063494220 12345678.900000382215 12345678.899994492531 12345678.899994546548 22733574.841763440520 22733574.841763440520 22733574.714605819434 22733574.828847084194 22733574.828847087920
60293.183591000 2023-12-15T04:24:22.262425+00:00 12345678.899981997907 12345678.899981947616 12345678.899995598942 12345678.899980958551 12345678.899981012568 22733574.402684565634 22733574.402684565634 22733574.426457289606 22733574.408565349877 22733574.408565349877
60293.183602601 2023-12-15T04:24:23.264722+00:00 12345678.899979146197 12345678.899979095906 12345678.899999601766 12345678.900001328439 12345678.900001382455 22733574.547768380493 22733574.547768384218 22733574.492120482028 22733574.616300638765 22733574.616300638765
60293.183613965 2023-12-15T04:24:24.246597+00:00 12345678.900066832080 12345678.900066781789 12345678.900001194328 12345678.900015005842 12345678.900015059859 22733573.870792239904 22733573.870792243630 22733574.049980890006 22733573.887362670153 22733573.887362673879
60293.183625637 2023-12-15T04:24:25.255004+00:00 12345678.899822702631 12345678.899822652340 12345678.899995978922 12345678.899987118319 12345678.899987172335 22733574.229185078293 22733574.229185082018 22733574.172674972564 22733574.025331471115 22733574.025331474841
60293.183637298 2023-12-15T04:24:26.262526+00:00 12345678.900056526065 12345678.900056475773 12345678.900007061660 12345678.900019990280 12345678.900020048022 22733574.608747344464 22733574.608747348189 22733574.598944686353 22733574.643833730370 22733574.643833730370
60293.183648841 2023-12-15T04:24:27.259844+00:00 12345678.899970700964 12345678.899970648810 12345678.899995790794 12345678.899991128594 12345678.899991186336 22733574.851010672748 22733574.851010676473 22733574.736944988370 22733574.723103899509 22733574.723103899509
60293.183660437 2023-12-15T04:24:28.261743+00:00 12345678.900164099410 12345678.900164049119 12345678.900001367554 12345678.900008779019 12345678.900008834898 22733574.612410888076 22733574.612410891801 22733574.782436627895 22733574.866596117616 22733574.866596121341
60293.183671833 2023-12-15T04:24:29.246403+00:00 12345678.899869946763 12345678.899869894609 12345678.899993177503 12345678.899996541440 12345678.899996595457 22733574.798873264343 22733574.798873264343 22733574.825352445245 22733574.762924157083 22733574.762924160808
60293.183683512 2023-12-15T04:24:30.255438+00:00 12345678.899987122044 12345678.899987071753 12345678.899999614805 12345678.900009533390 12345678.900009589270 22733575.406107474118 22733575.406107477844 22733575.234250139445 22733575.462612889707 22733575.462612889707
60293.183695042 2023-12-15T04:24:31.251637+00:00 12345678.900076184422 12345678.900076132268 12345678.899980166927 12345678.899957489222 12345678.899957543239 22733575.019718818367 22733575.019718818367 22733574.921782579273 22733575.029090583324 22733575.029090587050
60293.183706707 2023-12-15T04:24:32.259496+00:00 12345678.899992469698 12345678.899992417544 12345678.900004671887 12345678.900002755225 12345678.900002811104 22733574.871679924428 22733574.871679928154 22733574.892399463803 22733574.895449273288 22733574.895449273288
60293.183718179 2023-12-15T04:24:33.250709+00:00 12345678.899909410626 12345678.899909360334 12345678.899993883446 12345678.899978090078 12345678.899978144094 22733574.319235119969 22733574.319235123694 22733574.351402264088 22733574.236273203045 22733574.236273206770
60293.183729700 2023-12-15T04:24:34.246089+00:00 12345678.900137936696 12345678.900137884542 12345678.900000393391 12345678.899996381253 12345678.899996437132 22733574.519728384912 22733574.519728384912 22733574.586144804955 22733574.648780755699 22733574.648780755699
60293.183741443 2023-12-15T04:24:35.260682+00:00 12345678.899868903682 12345678.899868851528 12345678.900009810925 12345678.900004137307 12345678.900004191324 22733575.067852947861 22733575.067852951586 22733575.107576519251 22733575.170307464898 22733575.170307464898
60293.183753092 2023-12-15T04:24:36.267135+00:00 12345678.900040464476 12345678.900040414184 12345678.900006864220 12345678.900015950203 12345678.900016006082 22733574.884264893830 22733574.884264893830 22733574.840828388929 22733574.736182067543 22733574.736182071269
60293.183764496 2023-12-15T04:24:37.252428+00:00 12345678.900013456121 12345678.900013403967 12345678.899988546968 12345678.900016147643 12345678.900016207248 22733575.063636895269 22733575.063636898994 22733574.979475226253 22733575.095080357045 22733575.095080357045
60293.183776130 2023-12-15T04:24:38.257640+00:00 12345678.900010418147 12345678.900010365993 12345678.900005199015 12345678.900019180030 12345678.900019234046 22733574.671256568283 22733574.671256568283 22733574.825087822974 22733574.778646696359 22733574.778646700084
60293.183787763 2023-12-15T04:24:39.262718+00:00 12345678.900029016659 12345678.900028966367 12345678.900002827868 12345678.899999039248 12345678.899999093264 22733574.827513132244 22733574.827513132244 22733574.710784614086 22733574.778683252633 22733574.778683256358
60293.183799248 2023-12-15T04:24:40.255046+00:00 12345678.899991903454 12345678.899991853163 12345678.900004249066 12345678.900007948279 12345678.900008002296 22733574.551156736910 22733574.551156736910 22733574.606763910502 22733574.652926091105 22733574.652926094830
60293.183810771 2023-12-15T04:24:41.250595+00:00 12345678.899967616424 12345678.899967564270 12345678.899989606813 12345678.899974094704 12345678.899974150583 22733574.623062111437 22733574.623062115163 22733574.653509266675 22733574.640571814030 22733574.640571817756
60293.183822453 2023-12-15T04:24:42.259988+00:00 12345678.899992778897 12345678.899992728606 12345678.900004006922 12345678.900016764179 12345678.900016818196 22733574.893583387136 22733574.893583390862 22733574.876566231251 22733574.833195764571 22733574.833195764571
60293.183834031 2023-12-15T04:24:43.260264+00:00 12345678.900108583272 12345678.900108532980 12345678.899988133460 12345678.899982299656 12345678.899982353672 22733575.415545672178 22733575.415545675904 22733575.331263761967 22733575.358946692199 22733575.358946695924
60293.183845525 2023-12-15T04:24:44.253344+00:00 12345678.899847486988 12345678.899847436696 12345678.900000018999 12345678.899994209409 12345678.899994265288 22733575.107572503388 22733575.107572503388 22733575.196949396282 22733575.204320289195 22733575.204320289195
60293.183857178 2023-12-15T04:24:45.260229+00:00 12345678.900025784969 12345678.900025732815 12345678.900001389906 12345678.900000747293 12345678.900000805035 22733574.742771457881 22733574.742771457881 22733574.718328837305 22733574.811562832445 22733574.811562836170
60293.183868737 2023-12-15T04:24:46.258925+00:00 12345678.899974318221 12345678.899974266067 12345678.899998199195 12345678.899988040328 12345678.899988094345 22733574.368702508509 22733574.368702512234 22733574.412493336946 22733574.411746181548 22733574.411746185273
60293.183880327 2023-12-15T04:24:47.260283+00:00 12345678.900127820671 12345678.900127770379 12345678.900003720075 12345678.899998253211 12345678.899998310953 22733575.007650185376 22733575.007650189102 22733574.965457856655 22733574.995122246444 22733574.995122246444
60293.183891888 2023-12-15T04:24:48.259100+00:00 12345678.899995367974 12345678.899995317683 12345678.900012733415 12345678.900019554421 12345678.900019610301 22733575.087064534426 22733575.087064538151 22733575.093526110053 22733575.044902350754 22733575.044902354479
60293.183903405 2023-12-15T04:24:49.254175+00:00 12345678.899845959619 12345678.899845907465 12345678.899979123846 12345678.899983756244 12345678.899983812124 22733575.129390802234 22733575.129390805960 22733575.176362488419 22733575.204599488527 22733575.204599492252
60293.183915057 2023-12-15T04:24:50.260892+00:00 12345678.900078499690 12345678.900078447536 12345678.899986855686 12345678.899980315939 12345678.899980369955 22733575.560763422400 22733575.560763426125 22733575.620626237243 22733575.780120521784 22733575.780120521784
60293.183926608 2023-12-15T04:24:51.258922+00:00 12345678.900065366179 12345678.900065314025 12345678.899995189160 12345678.899994334206 12345678.899994386360 22733575.590032108128 22733575.590032111853 22733575.318576894701 22733575.294046193361 22733575.294046197087
60293.183938251 2023-12-15T04:24:52.264854+00:00 12345678.899873476475 12345678.899873426184 12345678.900015700608 12345678.900016812608 12345678.900016866624 22733574.759391501546 22733574.759391505271 22733574.857811585069 22733574.804362390190 22733574.804362393916
60293.183949796 2023-12-15T04:24:53.262386+00:00 12345678.900109529495 12345678.900109479204 12345678.899983089417 12345678.899992734194 12345678.899992788211 22733574.691294748336 22733574.691294748336 22733574.823003683239 22733574.773233219981 22733574.773233223706
60293.183961273 2023-12-15T04:24:54.254002+00:00 12345678.900039682165 12345678.900039630011 12345678.900002619252 12345678.900011397898 12345678.900011451915 22733575.054045110941 22733575.054045114666 22733575.110495015979 22733575.101498145610 22733575.101498145610
60293.183972775 2023-12-15T04:24:55.247744+00:00 12345678.899915020913 12345678.899914970621 12345678.899997746572 12345678.899979626760 12345678.899979682639 22733575.750020898879 22733575.750020902604 22733575.563673432916 22733575.740265753120 22733575.740265756845
60293.183984395 2023-12-15T04:24:56.251743+00:00 12345678.899975227192 12345678.899975176901 12345678.899987893179 12345678.899982972071 12345678.899983026087 22733575.425077985972 22733575.425077989697 22733575.367182124406 22733575.323852986097 22733575.323852989823
60293.183996045 2023-12-15T04:24:57.258316+00:00 12345678.900055799633 12345678.900055747479 12345678.900008894503 12345678.900003327057 12345678.900003384799 22733575.479077734053 22733575.479077737778 22733575.543719455600 22733575.562540125102 22733575.562540128827
60293.184007646 2023-12-15T04:24:58.260567+00:00 12345678.900016961619 12345678.900016909465 12345678.899996485561 12345678.899987259880 12345678.899987317622 22733575.159945677966 22733575.159945677966 22733575.251617196947 22733575.206545814872 22733575.206545814872
60293.184019230 2023-12-15T04:24:59.261460+00:00 12345678.899894990027 12345678.899894937873 12345678.900011360645 12345678.900000475347 12345678.900000529364 22733575.183905221522 22733575.183905221522 22733575.112158358097 22733575.128284323961 22733575.128284327686
60293.184030612 2023-12-15T04:25:00.244867+00:00 12345678.900105131790 12345678.900105081499 12345678.899982592091 12345678.899954792112 12345678.899954846129 22733575.546963363886 22733575.546963367611 22733575.619154136628 22733575.548501852900 22733575.548501856625
60293.184042360 2023-12-15T04:25:01.259884+00:00 12345678.899897722527 12345678.899897672236 12345678.899990322068 12345678.899997536093 12345678.899997590110 22733575.809935059398 22733575.809935059398 22733575.739780489355 22733575.774197045714 22733575.774197049439
60293.184054270 2023-12-15T04:25:02.288956+00:00 12345678.899993758649 12345678.899993708357 12345678.900007937104 12345678.900008229539 12345678.900008283556 22733575.464393425733 22733575.464393429458 22733575.347628265619 22733575.455527253449 22733575.455527257174
60293.184065556 2023-12-15T04:25:03.264003+00:00 12345678.900004731491 12345678.900004681200 12345678.900004047900 12345678.900012219325 12345678.900012273341 22733575.349598966539 22733575.349598970264 22733575.468770891428 22733575.501661196351 22733575.501661200076
60293.184077058 2023-12-15T04:25:04.257794+00:00 12345678.899982186034 12345678.899982133880 12345678.899983521551 12345678.899980382994 12345678.899980437011 22733575.686968810856 22733575.686968814582 22733575.820147350430 22733575.807729531080 22733575.807729534805
60293.184088843 2023-12-15T04:25:05.276070+00:00 12345678.900118889287 12345678.900118837133 12345678.900011049584 12345678.900025222450 12345678.900025276467 22733576.166020937264 22733576.166020940989 22733576.164813924581 22733576.149572294205 22733576.149572297931
60293.184100118 2023-12-15T04:25:06.250175+00:00 12345678.899982307106 12345678.899982254952 12345678.899995300919 12345678.899997141212 12345678.899997195229 22733576.349147159606 22733576.349147163332 22733576.211680691689 22733576.202607184649 22733576.202607188374
60293.184111658 2023-12-15T04:25:07.247240+00:00 12345678.899967676029 12345678.899967623875 12345678.899988019839 12345678.899985268712 12345678.899985324591 22733575.858502365649 22733575.858502369374 22733575.829406097531 22733575.919390920550 22733575.919390924275
60293.184123219 2023-12-15T04:25:08.246099+00:00 12345678.899895472452 12345678.899895420298 12345678.899991234764 12345678.899999389425 12345678.899999447167 22733575.457126375288 22733575.457126379013 22733575.590177908540 22733575.593348894268 22733575.593348897994
60293.184134850 2023-12-15T04:25:09.251032+00:00 12345678.900025218725 12345678.900025168434 12345678.900008082390 12345678.900013558567 12345678.900013614446 22733575.876810006797 22733575.876810010523 22733575.815739877522 22733575.756263438612 22733575.756263442338
60293.184146488 2023-12-15T04:25:10.256587+00:00 12345678.900091702119 12345678.900091651827 12345678.900003405288 12345678.899992683902 12345678.899992739782 22733576.402824908495 22733576.402824912220 22733576.318499248475 22733576.366898912936 22733576.366898916662
60293.184157974 2023-12-15T04:25:11.248978+00:00 12345678.899942951277 12345678.899942900985 12345678.899964049459 12345678.899929855019 12345678.899929910898 22733575.805745400488 22733575.805745404214 22733575.957277588546 22733575.985716357827 22733575.985716361552
60293.184169515 2023-12-15T04:25:12.246058+00:00 12345678.900024535134 12345678.900024484843 12345678.900010058656 12345678.900012694299 12345678.900012748316 22733576.039430785924 22733576.039430789649 22733575.938146159053 22733575.955367088318 22733575.955367092043
60293.184181115 2023-12-15T04:25:13.248325+00:00 12345678.899995926768 12345678.899995874614 12345678.900001587346 12345678.900008842349 12345678.900008898228 22733575.974079642445 22733575.974079646170 22733576.085767865181 22733576.006991587579 22733576.006991591305
60293.184192679 2023-12-15T04:25:14.247511+00:00 12345678.899945342913 12345678.899945292622 12345678.899974754080 12345678.900000885129 12345678.900000939146 22733576.294445037842 22733576.294445041567 22733576.179943602532 22733576.252089869231 22733576.252089872956
60293.184204225 2023-12-15T04:25:15.245066+00:00 12345678.899990048259 12345678.899989996105 12345678.899982664734 12345678.899989675730 12345678.899989731610 22733576.035086851567 22733576.035086855292 22733576.073899734765 22733576.111603606492 22733576.111603610218
60293.184215805 2023-12-15T04:25:16.245597+00:00 12345678.900060733780 12345678.900060683489 12345678.900002751499 12345678.900011567399 12345678.900011621416 22733575.685429099947 22733575.685429099947 22733575.639734268188 22733575.511914554983 22733575.511914558709
60293.184227441 2023-12-15T04:25:17.250959+00:00 12345678.899913964793 12345678.899913912639 12345678.900009850040 12345678.900007277727 12345678.900007333606 22733575.607711147517 22733575.607711147517 22733575.669975697994 22733575.595561303198 22733575.595561306924
60293.184238953 2023-12-15T04:25:18.245494+00:00 12345678.899988949299 12345678.899988897145 12345678.899998515844 12345678.899998147041 12345678.899998204783 22733575.771377578378 22733575.771377582103 22733575.755173362792 22733575.759716652334 22733575.759716656059
60293.184250568 2023-12-15T04:25:19.249071+00:00 12345678.899957392365 12345678.899957342073 12345678.900003017858 12345678.900006864220 12345678.900006920099 22733576.365958899260 22733576.365958902985 22733576.336464546621 22733576.402728810906 22733576.402728814632
60293.184262113 2023-12-15T04:25:20.246518+00:00 12345678.899995317683 12345678.899995265529 12345678.899991018698 12345678.899974389002 12345678.899974446744 22733576.278523948044 22733576.278523951769 22733576.338803455234 22733576.393653918058 22733576.393653921783
60293.184273694 2023-12-15T04:25:21.247143+00:00 12345678.900000555441 12345678.900000505149 12345678.900005640462 12345678.899991964921 12345678.899992018938 22733575.745726458728 22733575.745726462454 22733575.696881365031 22733575.719130486250 22733575.719130489975
60293.184285258 2023-12-15T04:25:22.246287+00:00 12345678.900199690834 12345678.900199638680 12345678.900037739426 12345678.900058766827 12345678.900058820844 22733576.093910831958 22733576.093910835683 22733575.982287622988 22733576.015754908323 22733576.015754908323
60293.184296835 2023-12-15T04:25:23.246511+00:00 12345678.899909751490 12345678.899909699336 12345678.899984508753 12345678.899951560423 12345678.899951616302 22733575.990454234183 22733575.990454234183 22733576.095633171499 22733576.144311923534 22733576.144311927259
60293.184308436 2023-12-15T04:25:24.248864+00:00 12345678.899987693876 12345678.899987643585 12345678.899993393570 12345678.899999327958 12345678.899999381974 22733575.358543582261 22733575.358543585986 22733575.458831958473 22733575.482515633106 22733575.482515636832
60293.184319996 2023-12-15T04:25:25.247663+00:00 12345678.899921668693 12345678.899921616539 12345678.899988178164 12345678.900005778298 12345678.900005832314 22733575.130511146039 22733575.130511146039 22733575.020321864635 22733574.803902700543 22733574.803902704269
60293.184331569 2023-12-15T04:25:26.247606+00:00 12345678.900091584772 12345678.900091532618 12345678.900000702590 12345678.900011068210 12345678.900011124089 22733575.717965032905 22733575.717965032905 22733575.690688155591 22733575.828496903181 22733575.828496906906
60293.184343138 2023-12-15T04:25:27.247142+00:00 12345678.900052463636 12345678.900052413344 12345678.899998703972 12345678.899991022423 12345678.899991076440 22733575.437105353922 22733575.437105353922 22733575.556462138891 22733575.496600229293 22733575.496600233018
60293.184354706 2023-12-15T04:25:28.246611+00:00 12345678.899868939072 12345678.899868888780 12345678.900006271899 12345678.900024181232 12345678.900024237111 22733576.203680742532 22733576.203680742532 22733576.102049447596 22733576.289299838245 22733576.289299841970
60293.184366296 2023-12-15T04:25:29.248001+00:00 12345678.900092128664 12345678.900092078373 12345678.899995075539 12345678.900001084432 12345678.900001142174 22733576.049072921276 22733576.049072925001 22733575.914936754853 22733575.831397928298 22733575.831397932023
60293.184377846 2023-12-15T04:25:30.245900+00:00 12345678.900037897751 12345678.900037847459 12345678.900000641122 12345678.900009151548 12345678.900009207428 22733575.839080613106 22733575.839080616832 22733576.032315917313 22733576.050068449229 22733576.050068452954
60293.184389438 2023-12-15T04:25:31.247471+00:00 12345678.899999182671 12345678.899999132380 12345678.900002704933 12345678.900010129437 12345678.900010183454 22733576.396054558456 22733576.396054562181 22733576.354552686214 22733576.450865637511 22733576.450865637511
60293.184400983 2023-12-15T04:25:32.244929+00:00 12345678.899982417002 12345678.899982364848 12345678.899997310713 12345678.899988804013 12345678.899988858029 22733575.822382524610 22733575.822382524610 22733575.835895605385 22733575.680597517639 22733575.680597525090
60293.184412610 2023-12-15T04:25:33.249530+00:00 12345678.899908466265 12345678.899908415973 12345678.899999177083 12345678.900016408414 12345678.900016464293 22733575.593305025250 22733575.593305028975 22733575.577156137675 22733575.573581330478 22733575.573581334203
60293.184424249 2023-12-15T04:25:34.255146+00:00 12345678.899926861748 12345678.899926809594 12345678.899975439534 12345678.899974672124 12345678.899974726140 22733575.550001308322 22733575.550001312047 22733575.612437810749 22733575.587655521929 22733575.587655521929
60293.184435797 2023-12-15T04:25:35.252881+00:00 12345678.900155484676 12345678.900155434385 12345678.899990187958 12345678.899985115975 12345678.899985169992 22733575.711454432458 22733575.711454436183 22733575.626577585936 22733575.708376888186 22733575.708376891911
60293.184447289 2023-12-15T04:25:36.245740+00:00 12345678.899887552485 12345678.899887500331 12345678.900014571846 12345678.900026371703 12345678.900026427582 22733575.527580045164 22733575.527580048889 22733575.743459299207 22733575.567959599197 22733575.567959602922
60293.184459036 2023-12-15T04:25:37.260705+00:00 12345678.900022072718 12345678.900022020563 12345678.899977641180 12345678.899947090074 12345678.899947144091 22733576.605911571532 22733576.605911575258 22733576.551645871252 22733576.724859699607 22733576.724859703332
60293.184470601 2023-12-15T04:25:38.259980+00:00 12345678.900031311437 12345678.900031261146 12345678.900006152689 12345678.899996668100 12345678.899996723980 22733576.211851123720 22733576.211851127446 22733576.080749489367 22733576.016513884068 22733576.016513887793
60293.184482084 2023-12-15T04:25:39.252032+00:00 12345678.899882210419 12345678.899882160127 12345678.899991981685 12345678.899986537173 12345678.899986593053 22733576.235533189029 22733576.235533189029 22733576.144979540259 22733576.124894089997 22733576.124894093722
60293.184493749 2023-12-15T04:25:40.259930+00:00 12345678.900095721707 12345678.900095669553 12345678.900006072596 12345678.900023248047 12345678.900023303926 22733576.230681773275 22733576.230681773275 22733576.218310046941 22733576.276039458811 22733576.276039458811
60293.184505267 2023-12-15T04:25:41.255087+00:00 12345678.899924591184 12345678.899924540892 12345678.899975681677 12345678.899957872927 12345678.899957928807 22733576.025573611259 22733576.025573614985 22733576.097713690251 22733575.993193443865 22733575.993193447590
60293.184516821 2023-12-15T04:25:42.253324+00:00 12345678.900080388412 12345678.900080338120 12345678.900000263005 12345678.899994108826 12345678.899994162843 22733576.526955720037 22733576.526955723763 22733576.586612377316 22733576.728343531489 22733576.728343535215
60293.184528397 2023-12-15T04:25:43.253537+00:00 12345678.899952556938 12345678.899952504784 12345678.900003086776 12345678.900009443983 12345678.900009501725 22733576.588110439479 22733576.588110439479 22733576.386190727353 22733576.471063002944 22733576.471063006669
60293.184539950 2023-12-15T04:25:44.251690+00:00 12345678.900004006922 12345678.900003954768 12345678.899998767301 12345678.899997314438 12345678.899997370318 22733576.049883812666 22733576.049883816391 22733576.115657199174 22733576.019637402147 22733576.019637405872
60293.184551615 2023-12-15T04:25:45.259560+00:00 12345678.899938475341 12345678.899938425049 12345678.899992579594 12345678.899998713285 12345678.899998765439 22733576.425193693489 22733576.425193693489 22733576.500603698194 22733576.542171236128 22733576.542171239853
60293.184563079 2023-12-15T04:25:46.250031+00:00 12345678.899965720251 12345678.899965669960 12345678.899982221425 12345678.899966277182 12345678.899966333061 22733576.461524710059 22733576.461524710059 22733576.530725862831 22733576.602956034243 22733576.602956037968
60293.184574678 2023-12-15T04:25:47.252172+00:00 12345678.900126211345 12345678.900126159191 12345678.899991728365 12345678.899995196611 12345678.899995250627 22733576.711053576320 22733576.711053576320 22733576.655807405710 22733576.685630228370 22733576.685630232096
60293.184586350 2023-12-15T04:25:48.260681+00:00 12345678.899871984497 12345678.899871932343 12345678.900008451194 12345678.900001531467 12345678.900001587346 22733577.112567726523 22733577.112567726523 22733577.056575533003 22733577.148009926081 22733577.148009929806
60293.184597755 2023-12-15T04:25:49.246008+00:00 12345678.900118639693 12345678.900118587539 12345678.899999484420 12345678.899984363467 12345678.899984419346 22733576.478854786605 22733576.478854786605 22733576.595375545323 22733576.466364126652 22733576.466364130378
60293.184609497 2023-12-15T04:25:50.260505+00:00 12345678.900005167350 12345678.900005117059 12345678.899999223650 12345678.899993365631 12345678.899993421510 22733576.595970779657 22733576.595970783383 22733576.611008919775 22733576.586058225483 22733576.586058229208
60293.184621066 2023-12-15T04:25:51.260073+00:00 12345678.899864781648 12345678.899864729494 12345678.899984728545 12345678.899962240830 12345678.899962296709 22733576.324234340340 22733576.324234344065 22733576.378557719290 22733576.319827537984 22733576.319827541709
60293.184632541 2023-12-15T04:25:52.251557+00:00 12345678.900145435706 12345678.900145383552 12345678.900012839586 12345678.900019342080 12345678.900019396096 22733576.718676786870 22733576.718676786870 22733576.594686295837 22733576.795625101775 22733576.795625101775
60293.184644115 2023-12-15T04:25:53.251539+00:00 12345678.900000177324 12345678.900000125170 12345678.900009799749 12345678.900007223710 12345678.900007275864 22733576.569410976022 22733576.569410979748 22733576.510708298534 22733576.461560349911 22733576.461560353637
60293.184655827 2023-12-15T04:25:54.263416+00:00 12345678.899922462180 12345678.899922411889 12345678.899997977540 12345678.899987002835 12345678.899987058714 22733576.535214778036 22733576.535214781761 22733576.551637779921 22733576.615292567760 22733576.615292571485
60293.184667308 2023-12-15T04:25:55.255382+00:00 12345678.900097126141 12345678.900097073987 12345678.899990068749 12345678.899963242933 12345678.899963296950 22733576.575294915587 22733576.575294919312 22733576.739673934877 22733576.574785094708 22733576.574785098433
60293.184678914 2023-12-15T04:25:56.258220+00:00 12345678.899875715375 12345678.899875665084 12345678.899995448068 12345678.899993836880 12345678.899993892759 22733577.483990337700 22733577.483990341425 22733577.360839925706 22733577.362523142248 22733577.362523145974
60293.184690359 2023-12-15T04:25:57.247014+00:00 12345678.900097467005 12345678.900097416714 12345678.900008380413 12345678.900027086958 12345678.900027142838 22733576.913467217237 22733576.913467220962 22733576.932047568262 22733576.858934309334 22733576.858934313059
60293.184702083 2023-12-15T04:25:58.259919+00:00 12345678.899830613285 12345678.899830562994 12345678.899969764054 12345678.899951525033 12345678.899951580912 22733576.388722226024 22733576.388722229749 22733576.561178851873 22733576.416365910321 22733576.416365914047
60293.184713647 2023-12-15T04:25:59.259108+00:00 12345678.900156188756 12345678.900156136602 12345678.900002928451 12345678.899990309030 12345678.899990364909 22733576.948708865792 22733576.948708869517 22733576.731050647795 22733576.890946678817 22733576.890946682543
60293.184725179 2023-12-15T04:26:00.255470+00:00 12345678.899894563481 12345678.899894513190 12345678.899999473244 12345678.899965854362 12345678.899965910241 22733575.869463685900 22733575.869463689625 22733576.055714085698 22733575.945204891264 22733575.945204894990
60293.184736737 2023-12-15T04:26:01.254075+00:00 12345678.900081077591 12345678.900081027299 12345678.900005314499 12345678.900007480755 12345678.900007536635 22733576.149445284158 22733576.149445287883 22733576.152832034975 22733576.201063603163 22733576.201063606888
60293.184748651 2023-12-15T04:26:02.283470+00:00 12345678.899900680408 12345678.899900630116 12345678.899991504848 12345678.899983290583 12345678.899983344600 22733576.601807687432 22733576.601807687432 22733576.500498350710 22733576.353314679116 22733576.353314682841
60293.184760135 2023-12-15T04:26:03.275673+00:00 12345678.900079177693 12345678.900079125538 12345678.899995338172 12345678.899977561086 12345678.899977615103 22733576.894243501127 22733576.894243501127 22733576.911670688540 22733576.925187036395 22733576.925187040120
60293.184771399 2023-12-15T04:26:04.248859+00:00 12345678.899895898998 12345678.899895848706 12345678.899998173118 12345678.899990940467 12345678.899990994483 22733576.445839226246 22733576.445839229971 22733576.556647334248 22733576.638418335468 22733576.638418339193
60293.184782957 2023-12-15T04:26:05.247491+00:00 12345678.900069085881 12345678.900069035590 12345678.900030478835 12345678.900038147345 12345678.900038201362 22733576.697254590690 22733576.697254594415 22733576.501048814505 22733576.656732659787 22733576.656732663512
60293.184794515 2023-12-15T04:26:06.246079+00:00 12345678.899989856407 12345678.899989806116 12345678.900011489168 12345678.900013495237 12345678.900013551116 22733576.613153986633 22733576.613153986633 22733576.497426662594 22733576.445595409721 22733576.445595413446
60293.184806079 2023-12-15T04:26:07.245222+00:00 12345678.900098398328 12345678.900098346174 12345678.899984437972 12345678.899995945394 12345678.899995997548 22733576.664540406317 22733576.664540406317 22733576.814438052475 22733576.744887001812 22733576.744887005538
60293.184817700 2023-12-15T04:26:08.249289+00:00 12345678.899985544384 12345678.899985494092 12345678.899992372841 12345678.900006849319 12345678.900006905198 22733576.889624159783 22733576.889624163508 22733576.864902369678 22733576.946329604834 22733576.946329608560
60293.184829234 2023-12-15T04:26:09.245784+00:00 12345678.899989699945 12345678.899989647791 12345678.900001030415 12345678.900012042373 12345678.900012100115 22733576.253849931061 22733576.253849931061 22733576.305856138468 22733576.196664974093 22733576.196664977819
60293.184840820 2023-12-15T04:26:10.246876+00:00 12345678.899856962264 12345678.899856910110 12345678.899982022122 12345678.899979017675 12345678.899979075417 22733576.341094922274 22733576.341094926000 22733576.427254442126 22733576.432432066649 22733576.432432070374
60293.184852379 2023-12-15T04:26:11.245563+00:00 12345678.900060659274 12345678.900060607120 12345678.899998757988 12345678.900008445606 12345678.900008501485 22733576.490677107126 22733576.490677107126 22733576.406682312489 22733576.351027239114 22733576.351027242839
60293.184863952 2023-12-15T04:26:12.245497+00:00 12345678.899930205196 12345678.899930153042 12345678.899995625019 12345678.900027351454 12345678.900027405471 22733576.526648364961 22733576.526648368686 22733576.468752648681 22733576.408680204302 22733576.408680208027
60293.184875526 2023-12-15T04:26:13.245437+00:00 12345678.900049582124 12345678.900049529970 12345678.899987464771 12345678.899995131418 12345678.899995185435 22733576.524599507451 22733576.524599507451 22733576.568191010505 22733576.606707330793 22733576.606707338244
60293.184887109 2023-12-15T04:26:14.246193+00:00 12345678.900033945218 12345678.900033893064 12345678.900018246844 12345678.900006456301 12345678.900006510317 22733576.682962108403 22733576.682962112129 22733576.704102896154 22733576.679513067007 22733576.679513070732
60293.184898817 2023-12-15T04:26:15.257795+00:00 12345678.899935062975 12345678.899935010821 12345678.899995557964 12345678.899995377287 12345678.899995433167 22733576.891859177500 22733576.891859181225 22733576.715959317982 22733576.871017295867 22733576.871017299592
60293.184910251 2023-12-15T04:26:16.245684+00:00 12345678.900116594508 12345678.900116542354 12345678.899969572201 12345678.899965297431 12345678.899965351447 22733575.756642319262 22733575.756642319262 22733575.877716254443 22733575.666429698467 22733575.666429702193
60293.184921826 2023-12-15T04:26:17.245732+00:00 12345678.899917794392 12345678.899917742237 12345678.900018183514 12345678.900017388165 12345678.900017442182 22733576.376452539116 22733576.376452542841 22733576.419143557549 22733576.364772651345 22733576.364772655070
60293.184933407 2023-12-15T04:26:18.246353+00:00 12345678.900047549978 12345678.900047499686 12345678.899984700605 12345678.899974703789 12345678.899974757805 22733577.160430401564 22733577.160430405289 22733577.094291079789 22733577.186471715569 22733577.186471719295
60293.184945028 2023-12-15T04:26:19.250462+00:00 12345678.899958450347 12345678.899958400056 12345678.899993173778 12345678.900003727525 12345678.900003783405 22733577.088285680860 22733577.088285684586 22733577.014120567590 22733577.128611583263 22733577.128611583263
60293.184956576 2023-12-15T04:26:20.248165+00:00 12345678.900017974898 12345678.900017924607 12345678.899986913428 12345678.899982215837 12345678.899982271716 22733576.474676541984 22733576.474676541984 22733576.587690468878 22733576.493183892220 22733576.493183895946
60293.184968101 2023-12-15T04:26:21.243969+00:00 12345678.899988479912 12345678.899988427758 12345678.899994662032 12345678.900005379692 12345678.900005435571 22733577.078248191625 22733577.078248191625 22733577.039864886552 22733577.066015701741 22733577.066015701741
60293.184979701 2023-12-15T04:26:22.246204+00:00 12345678.900050034747 12345678.900049984455 12345678.900012077764 12345678.900033434853 12345678.900033492595 22733577.300991103053 22733577.300991106778 22733577.359642211348 22733577.340865634382 22733577.340865634382
60293.184991278 2023-12-15T04:26:23.246383+00:00 12345678.899987425655 12345678.899987373501 12345678.899986043572 12345678.899978922680 12345678.899978976697 22733576.990047141910 22733576.990047145635 22733577.027798701078 22733576.948168449104 22733576.948168452829
60293.185002847 2023-12-15T04:26:24.245991+00:00 12345678.899918438867 12345678.899918388575 12345678.900008529425 12345678.900012327358 12345678.900012381375 22733577.317203495651 22733577.317203495651 22733577.158647231758 22733577.367138914764 22733577.367138918489
60293.185014434 2023-12-15T04:26:25.247096+00:00 12345678.899986553937 12345678.899986501783 12345678.899999946356 12345678.900011362508 12345678.900011418387 22733577.194214630872 22733577.194214634597 22733577.169970884919 22733577.141587100923 22733577.141587104648
60293.185025987 2023-12-15T04:26:26.245258+00:00 12345678.900087224320 12345678.900087174028 12345678.899996336550 12345678.899983799085 12345678.899983854964 22733577.253983419389 22733577.253983419389 22733577.300000581890 22733577.343205448240 22733577.343205448240
60293.185037576 2023-12-15T04:26:27.246553+00:00 12345678.899964926764 12345678.899964874610 12345678.900007857010 12345678.900016209111 12345678.900016266853 22733576.554868362844 22733576.554868362844 22733576.689903013408 22733576.493480373174 22733576.493480376899
60293.185049149 2023-12-15T04:26:28.246458+00:00 12345678.900029333308 12345678.900029281154 12345678.899984078482 12345678.899985160679 12345678.899985214695 22733576.949071891606 22733576.949071891606 22733576.887604668736 22733576.982855446637 22733576.982855450362
60293.185060709 2023-12-15T04:26:29.245263+00:00 12345678.899960525334 12345678.899960475042 12345678.899997828528 12345678.900002127513 12345678.900002181530 22733577.403812989593 22733577.403812989593 22733577.476965900511 22733577.675536915660 22733577.675536919385
60293.185072288 2023-12-15T04:26:30.245701+00:00 12345678.899993881583 12345678.899993831292 12345678.899980382994 12345678.899975448847 12345678.899975504726 22733577.509404040873 22733577.509404040873 22733577.396261800081 22733577.384088326246 22733577.384088329971
60293.185083864 2023-12-15T04:26:31.245887+00:00 12345678.900022981688 12345678.900022931397 12345678.900015201420 12345678.900025732815 12345678.900025790557 22733576.959730520844 22733576.959730524570 22733576.940078668296 22733576.997979208827 22733576.997979212552
60293.185095427 2023-12-15T04:26:32.244907+00:00 12345678.900013299659 12345678.900013249367 12345678.900003949180 12345678.899989260361 12345678.899989316240 22733576.947817452252 22733576.947817455977 22733576.993742428720 22733577.071210060269 22733577.071210063994
60293.185107018 2023-12-15T04:26:33.246330+00:00 12345678.899991756305 12345678.899991704151 12345678.899971617386 12345678.899953933433 12345678.899953985587 22733577.315455380827 22733577.315455384552 22733577.303794816136 22733577.301689900458 22733577.301689904183
60293.185118585 2023-12-15T04:26:34.245724+00:00 12345678.899987958372 12345678.899987908080 12345678.900014366955 12345678.900015024468 12345678.900015076622 22733577.351190872490 22733577.351190872490 22733577.453379932791 22733577.393355049193 22733577.393355052918
60293.185130149 2023-12-15T04:26:35.244877+00:00 12345678.899996524677 12345678.899996472523 12345678.899994214997 12345678.899982724339 12345678.899982778355 22733577.462507005781 22733577.462507009506 22733577.478328458965 22733577.521593216807 22733577.521593220532
60293.185141802 2023-12-15T04:26:36.251689+00:00 12345678.900017445907 12345678.900017395616 12345678.900011619553 12345678.900013387203 12345678.900013441220 22733577.045286107808 22733577.045286111534 22733577.011690568179 22733576.967849582434 22733576.967849582434
60293.185153401 2023-12-15T04:26:37.253863+00:00 12345678.900039680302 12345678.900039630011 12345678.900003343821 12345678.900006173179 12345678.900006229058 22733577.005350980908 22733577.005350984633 22733577.107931122184 22733577.088444493711 22733577.088444497436
60293.185164900 2023-12-15T04:26:38.247335+00:00 12345678.899920847267 12345678.899920796975 12345678.900008155033 12345678.899990573525 12345678.899990625679 22733577.487482964993 22733577.487482968718 22733577.533597365022 22733577.635037038475 22733577.635037038475
60293.185176617 2023-12-15T04:26:39.259694+00:00 12345678.899880511686 12345678.899880461395 12345678.899970814586 12345678.899930272251 12345678.899930326268 22733577.893132951111 22733577.893132954836 22733577.645978484303 22733577.605158213526 22733577.605158213526
60293.185188259 2023-12-15T04:26:40.265524+00:00 12345678.900026084855 12345678.900026032701 12345678.900020986795 12345678.900057747960 12345678.900057803839 22733577.509895768017 22733577.509895768017 22733577.672433890402 22733577.765683300793 22733577.765683304518
60293.185199772 2023-12-15T04:26:41.260329+00:00 12345678.899993570521 12345678.899993520230 12345678.899969866499 12345678.899954074994 12345678.899954132736 22733577.615594774485 22733577.615594774485 22733577.401955440640 22733577.398223645985 22733577.398223645985
60293.185211359 2023-12-15T04:26:42.261416+00:00 12345678.899979153648 12345678.899979101494 12345678.900000603870 12345678.899976236746 12345678.899976294488 22733577.473427336663 22733577.473427340388 22733577.548157449812 22733577.732200227678 22733577.732200227678
60293.185222825 2023-12-15T04:26:43.252101+00:00 12345678.900038197637 12345678.900038147345 12345678.900009127334 12345678.899998700246 12345678.899998752400 22733577.352847039700 22733577.352847043425 22733577.298359192908 22733577.218768507242 22733577.218768510967
60293.185234507 2023-12-15T04:26:44.261358+00:00 12345678.900128580630 12345678.900128530338 12345678.899982258677 12345678.899964300916 12345678.899964354932 22733577.093015238643 22733577.093015242368 22733577.204544119537 22733577.197849910706 22733577.197849910706
60293.185245961 2023-12-15T04:26:45.251049+00:00 12345678.899921286851 12345678.899921234697 12345678.899998670444 12345678.899988483638 12345678.899988537654 22733577.072562512010 22733577.072562515736 22733577.061488009989 22733576.909690860659 22733576.909690860659
60293.185257534 2023-12-15T04:26:46.250918+00:00 12345678.900012092665 12345678.900012042373 12345678.899994896725 12345678.899996541440 12345678.899996595457 22733577.799332123250 22733577.799332126975 22733577.774839203805 22733577.809365447611 22733577.809365447611
60293.185269226 2023-12-15T04:26:47.261117+00:00 12345678.899906069040 12345678.899906018749 12345678.900003878400 12345678.900007739663 12345678.900007795542 22733577.674507711083 22733577.674507714808 22733577.628286618739 22733577.676690142602 22733577.676690142602
60293.185280717 2023-12-15T04:26:48.253985+00:00 12345678.900037096813 12345678.900037046522 12345678.900002349168 12345678.899992119521 12345678.899992175400 22733576.966541163623 22733576.966541167349 22733577.091204211116 22733577.019581772387 22733577.019581776112
60293.185292352 2023-12-15T04:26:49.259202+00:00 12345678.899969553575 12345678.899969501421 12345678.900005500764 12345678.900013478473 12345678.900013532490 22733577.150777149945 22733577.150777149945 22733577.052722122520 22733577.103124026209 22733577.103124026209
60293.185303954 2023-12-15T04:26:50.261631+00:00 12345678.900027122349 12345678.900027072057 12345678.899986611679 12345678.899997681379 12345678.899997737259 22733577.447068113834 22733577.447068113834 22733577.388167988509 22733577.530787676573 22733577.530787680298
60293.185315364 2023-12-15T04:26:51.247447+00:00 12345678.900109672919 12345678.900109620765 12345678.899997705594 12345678.900015763938 12345678.900015821680 22733577.658302783966 22733577.658302783966 22733577.787158362567 22733577.793272554874 22733577.793272558600
60293.185327001 2023-12-15T04:26:52.252928+00:00 12345678.899976875633 12345678.899976823479 12345678.899997029454 12345678.900008458644 12345678.900008516386 22733577.803506307304 22733577.803506311029 22733577.727081842721 22733577.717838175595 22733577.717838175595
60293.185338662 2023-12-15T04:26:53.260402+00:00 12345678.900009354576 12345678.900009302422 12345678.900004375726 12345678.900018902496 12345678.900018958375 22733577.304374109954 22733577.304374113679 22733577.334491852671 22733577.218839008361 22733577.218839012086
60293.185350122 2023-12-15T04:26:54.250537+00:00 12345678.899865394458 12345678.899865344167 12345678.899972537532 12345678.899960383773 12345678.899960439652 22733577.628569338471 22733577.628569342196 22733577.603615954518 22733577.649134602398 22733577.649134606123
60293.185361810 2023-12-15T04:26:55.260423+00:00 12345678.899964734912 12345678.899964684620 12345678.899996500462 12345678.899993088096 12345678.899993142113 22733577.312670204788 22733577.312670204788 22733577.412225250155 22733577.483854845166 22733577.483854848891
60293.185373296 2023-12-15T04:26:56.252765+00:00 12345678.900122586638 12345678.900122536346 12345678.900011414662 12345678.900011630729 12345678.900011686608 22733576.755057811737 22733576.755057815462 22733576.758624766022 22733576.488753102720 22733576.488753102720
60293.185384861 2023-12-15T04:26:57.252022+00:00 12345678.900032276288 12345678.900032225996 12345678.899999128655 12345678.899995353073 12345678.899995408952 22733577.384030230343 22733577.384030234069 22733577.326844453812 22733577.415838677436 22733577.415838677436
60293.185396535 2023-12-15T04:26:58.260619+00:00 12345678.899964770302 12345678.899964720011 12345678.899993635714 12345678.899992156774 12345678.899992208928 22733577.378414887935 22733577.378414891660 22733577.384672354907 22733577.393573924899 22733577.393573924899
60293.185407937 2023-12-15T04:26:59.245760+00:00 12345678.899964204058 12345678.899964153767 12345678.900019105524 12345678.900052089244 12345678.900052145123 22733577.669190663844 22733577.669190667570 22733577.697595458478 22733577.808519538492 22733577.808519542217
60293.185419695 2023-12-15T04:27:00.261644+00:00 12345678.899948075414 12345678.899948025122 12345678.899985412136 12345678.899998828769 12345678.899998882785 22733578.159173179418 22733578.159173183143 22733577.922013353556 22733578.117603715509 22733578.117603715509
60293.185431242 2023-12-15T04:27:01.259287+00:00 12345678.900014631450 12345678.900014581159 12345678.899998491630 12345678.900002470240 12345678.900002524257 22733577.179943099618 22733577.179943103343 22733577.362986318767 22733577.295880548656 22733577.295880548656
60293.185443308 2023-12-15T04:27:02.301780+00:00 12345678.899980282411 12345678.899980232120 12345678.899989953265 12345678.899975188076 12345678.899975245818 22733577.038851540536 22733577.038851544261 22733577.304236236960 22733577.117522519082 22733577.117522522807
60293.185454467 2023-12-15T04:27:03.265962+00:00 12345678.900096934289 12345678.900096883997 12345678.899979643524 12345678.899975659326 12345678.899975715205 22733578.026752579957 22733578.026752583683 22733577.851037204266 22733577.993877191097 22733577.993877194822
60293.185465820 2023-12-15T04:27:04.246833+00:00 12345678.899982722476 12345678.899982672185 12345678.899994472042 12345678.899974750355 12345678.899974806234 22733577.607377264649 22733577.607377268374 22733577.464819036424 22733577.485520053655 22733577.485520053655
60293.185477407 2023-12-15T04:27:05.247944+00:00 12345678.900010649115 12345678.900010598823 12345678.899997763336 12345678.899993339553 12345678.899993393570 22733577.252220924944 22733577.252220924944 22733577.300847079605 22733577.307596258819 22733577.307596262544
60293.185488957 2023-12-15T04:27:06.245841+00:00 12345678.899993268773 12345678.899993218482 12345678.900002218783 12345678.900012789294 12345678.900012843311 22733577.255840562284 22733577.255840566009 22733577.289772387594 22733577.240165688097 22733577.240165688097
60293.185500555 2023-12-15T04:27:07.247962+00:00 12345678.900018235669 12345678.900018185377 12345678.900023926049 12345678.900040633976 12345678.900040686131 22733577.911063734442 22733577.911063734442 22733577.831601340324 22733577.967778027058 22733577.967778027058
60293.185512110 2023-12-15T04:27:08.246326+00:00 12345678.900008449331 12345678.900008397177 12345678.899978989735 12345678.899955078959 12345678.899955134839 22733577.430174414068 22733577.430174414068 22733577.629664000124 22733577.427255637944 22733577.427255637944
60293.185523721 2023-12-15T04:27:09.249550+00:00 12345678.899926899001 12345678.899926848710 12345678.900016020983 12345678.900021729991 12345678.900021785870 22733578.020476479083 22733578.020476482809 22733577.869381919503 22733577.870959740132 22733577.870959740132
60293.185535255 2023-12-15T04:27:10.246015+00:00 12345678.899941798300 12345678.899941746145 12345678.899983674288 12345678.899960881099 12345678.899960936978 22733577.824913281947 22733577.824913281947 22733577.914650231600 22733577.871071398258 22733577.871071398258
60293.185546832 2023-12-15T04:27:11.246275+00:00 12345678.899988053367 12345678.899988001212 12345678.899997435510 12345678.900003923103 12345678.900003978983 22733577.679944746196 22733577.679944746196 22733577.705907609314 22733577.634471926838 22733577.634471926838
60293.185558578 2023-12-15T04:27:12.261119+00:00 12345678.899998342618 12345678.899998292327 12345678.900000188500 12345678.899986488745 12345678.899986544624 22733577.792359773070 22733577.792359773070 22733577.781334295869 22733577.786641310900 22733577.786641314626
60293.185570119 2023-12-15T04:27:13.258295+00:00 12345678.900000402704 12345678.900000350550 12345678.900014972314 12345678.899996176362 12345678.899996232241 22733577.830439817160 22733577.830439817160 22733577.773270182312 22733577.692634601146 22733577.692634601146
60293.185581593 2023-12-15T04:27:14.249606+00:00 12345678.900072503835 12345678.900072453544 12345678.899981951341 12345678.899967595935 12345678.899967648089 22733578.181008156389 22733578.181008160114 22733578.159805759788 22733578.313177738339 22733578.313177738339
60293.185593208 2023-12-15T04:27:15.253175+00:00 12345678.899870399386 12345678.899870347232 12345678.899991052225 12345678.900000920519 12345678.900000974536 22733578.042821250856 22733578.042821254581 22733577.952040728182 22733578.077005837113 22733578.077005840838
60293.185604857 2023-12-15T04:27:16.259666+00:00 12345678.900012813509 12345678.900012763217 12345678.900001656264 12345678.900014283136 12345678.900014339015 22733577.644540544599 22733577.644540548325 22733577.766843009740 22733577.792801219970 22733577.792801219970
60293.185616423 2023-12-15T04:27:17.258978+00:00 12345678.900074962527 12345678.900074910372 12345678.900001620874 12345678.900000579655 12345678.900000633672 22733577.927796501666 22733577.927796501666 22733577.833596222103 22733577.638633053750 22733577.638633053750
60293.185627908 2023-12-15T04:27:18.251281+00:00 12345678.900011029094 12345678.900010976940 12345678.900007767603 12345678.900011049584 12345678.900011103600 22733577.727688115090 22733577.727688115090 22733577.770690184087 22733577.770268231630 22733577.770268235356
60293.185639488 2023-12-15T04:27:19.251778+00:00 12345678.900045029819 12345678.900044977665 12345678.899999320507 12345678.900000426918 12345678.900000480935 22733577.866257287562 22733577.866257291287 22733577.679992370307 22733577.771912779659 22733577.771912783384
60293.185651074 2023-12-15T04:27:20.252828+00:00 12345678.899872429669 12345678.899872377515 12345678.900005506352 12345678.900017468259 12345678.900017522275 22733577.800341527909 22733577.800341531634 22733577.975115709007 22733577.973151475191 22733577.973151478916
60293.185662638 2023-12-15T04:27:21.251933+00:00 12345678.900094849989 12345678.900094797835 12345678.899993985891 12345678.899992039427 12345678.899992097169 22733578.111765064299 22733578.111765068024 22733578.018534872681 22733578.043776828796 22733578.043776832521
60293.185674335 2023-12-15T04:27:22.262582+00:00 12345678.899885639548 12345678.899885589257 12345678.899996051565 12345678.900001592934 12345678.900001648813 22733577.652989983559 22733577.652989987284 22733577.598726972938 22733577.508618365973 22733577.508618369699
60293.185685794 2023-12-15T04:27:23.252633+00:00 12345678.900026990101 12345678.900026937947 12345678.899991869926 12345678.899988053367 12345678.899988109246 22733577.954979740083 22733577.954979743809 22733578.024636071175 22733578.025872733444 22733578.025872733444
60293.185697383 2023-12-15T04:27:24.253871+00:00 12345678.900091094896 12345678.900091042742 12345678.899991033599 12345678.900006605312 12345678.900006661192 22733577.879344735295 22733577.879344739020 22733578.002005815506 22733577.967310372740 22733577.967310376465
60293.185709020 2023-12-15T04:27:25.259318+00:00 12345678.899902047589 12345678.899901995435 12345678.899988539517 12345678.900015711784 12345678.900015765801 22733577.529149271548 22733577.529149275273 22733577.603415541351 22733577.520574212074 22733577.520574212074
60293.185720694 2023-12-15T04:27:26.267933+00:00 12345678.900123197585 12345678.900123147294 12345678.900003163144 12345678.900008717552 12345678.900008771569 22733577.780664436519 22733577.780664440244 22733577.677909079939 22733577.797307625413 22733577.797307629138
60293.185732068 2023-12-15T04:27:27.250625+00:00 12345678.899901362136 12345678.899901309982 12345678.899987233803 12345678.899967443198 12345678.899967499077 22733577.763118132949 22733577.763118132949 22733577.702700335532 22733577.769609179348 22733577.769609179348
60293.185743747 2023-12-15T04:27:28.259764+00:00 12345678.899994408712 12345678.899994356558 12345678.899996463209 12345678.899992067367 12345678.899992121384 22733577.624860126525 22733577.624860126525 22733577.732622951269 22733577.718878589571 22733577.718878589571
60293.185755250 2023-12-15T04:27:29.253559+00:00 12345678.899961957708 12345678.899961907417 12345678.900005578995 12345678.900011086836 12345678.900011142716 22733577.889359664172 22733577.889359667897 22733577.814631182700 22733577.849668085575 22733577.849668085575
60293.185766796 2023-12-15T04:27:30.251144+00:00 12345678.900081804022 12345678.900081751868 12345678.900005234405 12345678.899989863858 12345678.899989917874 22733577.492452997714 22733577.492453001440 22733577.619191341102 22733577.558865454048 22733577.558865454048
60293.185778375 2023-12-15T04:27:31.251565+00:00 12345678.900077149272 12345678.900077098981 12345678.900012847036 12345678.900023167953 12345678.900023223832 22733577.946889907122 22733577.946889910847 22733577.897036846727 22733577.928572885692 22733577.928572889417
60293.185789948 2023-12-15T04:27:32.251537+00:00 12345678.899777639657 12345678.899777589366 12345678.899981951341 12345678.899958506227 12345678.899958562106 22733578.180951885879 22733578.180951885879 22733578.178405772895 22733578.308183543384 22733578.308183547109
60293.185801598 2023-12-15T04:27:33.258042+00:00 12345678.900144549087 12345678.900144496933 12345678.899971274659 12345678.899944161996 12345678.899944219738 22733577.730770394206 22733577.730770397931 22733577.538572203368 22733577.444261636585 22733577.444261636585
60293.185813124 2023-12-15T04:27:34.253942+00:00 12345678.899894839153 12345678.899894786999 12345678.899992130697 12345678.900008896366 12345678.900008954108 22733577.684571065009 22733577.684571065009 22733577.793863385916 22733577.737965594977 22733577.737965594977
60293.185824696 2023-12-15T04:27:35.253724+00:00 12345678.899967312813 12345678.899967262521 12345678.899985911325 12345678.899996332824 12345678.899996388704 22733578.203206017613 22733578.203206021339 22733578.351273145527 22733578.301342096180 22733578.301342096180
60293.185836309 2023-12-15T04:27:36.257095+00:00 12345678.900033492595 12345678.900033440441 12345678.899992406368 12345678.900007219985 12345678.900007274002 22733578.220873080194 22733578.220873083919 22733578.177234370261 22733578.212929751724 22733578.212929751724
60293.185847938 2023-12-15T04:27:37.261871+00:00 12345678.900113215670 12345678.900113165379 12345678.900005782023 12345678.900005618110 12345678.900005672127 22733578.269382461905 22733578.269382461905 22733578.225388117135 22733578.243985921144 22733578.243985924870
60293.185859405 2023-12-15T04:27:38.252594+00:00 12345678.899969249964 12345678.899969197810 12345678.899989482015 12345678.899957463145 12345678.899957519025 22733578.991363663226 22733578.991363666952 22733578.684293985367 22733578.784752339125 22733578.784752342850
60293.185870999 2023-12-15T04:27:39.254307+00:00 12345678.899983666837 12345678.899983614683 12345678.900003932416 12345678.900003420189 12345678.900003474206 22733578.013265296817 22733578.013265296817 22733578.270947616547 22733578.333583220840 22733578.333583220840
60293.185882630 2023-12-15T04:27:40.259230+00:00 12345678.900030910969 12345678.900030858815 12345678.900011900812 12345678.900013988838 12345678.900014044717 22733577.845511563122 22733577.845511563122 22733577.864392932504 22733577.809188645333 22733577.809188645333
60293.185894107 2023-12-15T04:27:41.250857+00:00 12345678.899857332930 12345678.899857280776 12345678.899998068810 12345678.899986265227 12345678.899986317381 22733578.057187642902 22733578.057187646627 22733578.003543518484 22733577.982159923762 22733577.982159923762
60293.185905701 2023-12-15T04:27:42.252625+00:00 12345678.900148916990 12345678.900148864836 12345678.899998249486 12345678.899998165667 12345678.899998221546 22733578.261197932065 22733578.261197935790 22733578.189807329327 22733578.222363844514 22733578.222363848239
60293.185917269 2023-12-15T04:27:43.251991+00:00 12345678.899879902601 12345678.899879852310 12345678.900034474209 12345678.900047462434 12345678.900047520176 22733577.916223958135 22733577.916223961860 22733578.059188015759 22733578.089418075979 22733578.089418075979
60293.185928902 2023-12-15T04:27:44.257088+00:00 12345678.900042295456 12345678.900042245165 12345678.899982199073 12345678.899975841865 12345678.899975899607 22733577.958755619824 22733577.958755623549 22733578.023122817278 22733578.137068927288 22733578.137068927288
60293.185940359 2023-12-15T04:27:45.247035+00:00 12345678.899935593829 12345678.899935541674 12345678.899987801909 12345678.899986617267 12345678.899986671284 22733578.166990969330 22733578.166990969330 22733578.060241505504 22733578.033678911626 22733578.033678915352
60293.185952012 2023-12-15T04:27:46.253895+00:00 12345678.900148540735 12345678.900148490444 12345678.900002686307 12345678.900011051446 12345678.900011105463 22733578.339919790626 22733578.339919794351 22733578.347894188017 22733578.287628103048 22733578.287628106773
60293.185963661 2023-12-15T04:27:47.260300+00:00 12345678.899836214259 12345678.899836162105 12345678.899989249185 12345678.899981085211 12345678.899981137365 22733578.544817019254 22733578.544817022979 22733578.710370827466 22733578.653404932469 22733578.653404936194
60293.185975168 2023-12-15T04:27:48.254495+00:00 12345678.900166640058 12345678.900166589767 12345678.900011885911 12345678.900032201782 12345678.900032257661 22733578.753222431988 22733578.753222435713 22733578.581989154220 22733578.533107437193 22733578.533107440919
60293.185986644 2023-12-15T04:27:49.246044+00:00 12345678.900007005781 12345678.900006953627 12345678.899994244799 12345678.899987198412 12345678.899987250566 22733577.870243806392 22733577.870243810117 22733577.984304804355 22733578.098229307681 22733578.098229311407
60293.185998305 2023-12-15T04:27:50.253554+00:00 12345678.899855528027 12345678.899855475873 12345678.899993725121 12345678.899973724037 12345678.899973779917 22733577.673601523042 22733577.673601526767 22733577.725084479898 22733577.635326173156 22733577.635326173156
60293.186009952 2023-12-15T04:27:51.259821+00:00 12345678.900039050728 12345678.900039000437 12345678.900013446808 12345678.900008719414 12345678.900008775294 22733578.737267311662 22733578.737267311662 22733578.682142004371 22733578.784402094781 22733578.784402094781
60293.186021470 2023-12-15T04:27:52.254979+00:00 12345678.900018105283 12345678.900018053129 12345678.899994539097 12345678.899991562590 12345678.899991618469 22733578.619107000530 22733578.619107004255 22733578.510421697050 22733578.399174470454 22733578.399174470454
60293.186033177 2023-12-15T04:27:53.266473+00:00 12345678.900033958256 12345678.900033907965 12345678.899995066226 12345678.899998411536 12345678.899998467416 22733578.598045628518 22733578.598045632243 22733578.708829686046 22733578.642019800842 22733578.642019800842
60293.186044512 2023-12-15T04:27:54.245873+00:00 12345678.899966914207 12345678.899966863915 12345678.900002272800 12345678.900002606213 12345678.900002662092 22733578.850602608174 22733578.850602611899 22733578.872664947063 22733578.896129112691 22733578.896129112691
60293.186056231 2023-12-15T04:27:55.258382+00:00 12345678.899932408705 12345678.899932358414 12345678.899996411055 12345678.899988444522 12345678.899988502264 22733578.971092004329 22733578.971092008054 22733578.791715707630 22733578.922753885388 22733578.922753885388
60293.186067724 2023-12-15T04:27:56.251367+00:00 12345678.900019673631 12345678.900019623339 12345678.900008475408 12345678.900005292147 12345678.900005346164 22733578.267931882292 22733578.267931886017 22733578.274859018624 22733578.208973154426 22733578.208973158151
60293.186079310 2023-12-15T04:27:57.252367+00:00 12345678.900114390999 12345678.900114340708 12345678.899972535670 12345678.899937372655 12345678.899937426671 22733578.223005507141 22733578.223005510867 22733578.191714402288 22733578.108742851764 22733578.108742855489
60293.186090942 2023-12-15T04:27:58.257421+00:00 12345678.899893093854 12345678.899893041700 12345678.899989075959 12345678.900006169453 12345678.900006225333 22733578.623489752412 22733578.623489756137 22733578.820507343858 22733578.940155372024 22733578.940155375749
60293.186102386 2023-12-15T04:27:59.246170+00:00 12345678.900083465502 12345678.900083413348 12345678.899997405708 12345678.900012299418 12345678.900012349710 22733578.562889914960 22733578.562889914960 22733578.510067470372 22733578.509900856763 22733578.509900860488
60293.186113962 2023-12-15T04:28:00.246322+00:00 12345678.899980483577 12345678.899980433285 12345678.900005044416 12345678.899999741465 12345678.899999795482 22733578.201914314181 22733578.201914314181 22733578.059318672866 22733577.974931325763 22733577.974931329489
60293.186125595 2023-12-15T04:28:01.251383+00:00 12345678.899920014665 12345678.899919962510 12345678.899998115376 12345678.899984557182 12345678.899984611198 22733578.340093813837 22733578.340093813837 22733578.454838998616 22733578.377649080008 22733578.377649080008
60293.186137378 2023-12-15T04:28:02.269493+00:00 12345678.899976838380 12345678.899976788089 12345678.900006344542 12345678.900009527802 12345678.900009583682 22733578.849166300148 22733578.849166300148 22733578.861738704145 22733578.840970464051 22733578.840970464051
60293.186148734 2023-12-15T04:28:03.250654+00:00 12345678.900044655427 12345678.900044605136 12345678.899991981685 12345678.899974703789 12345678.899974759668 22733579.026963181794 22733579.026963185519 22733579.051207929850 22733579.111472897232 22733579.111472897232
60293.186160263 2023-12-15T04:28:04.246715+00:00 12345678.899902353063 12345678.899902300909 12345678.900002665818 12345678.899999858811 12345678.899999914691 22733578.953083831817 22733578.953083835542 22733578.974738229066 22733578.989205278456 22733578.989205282182
60293.186171819 2023-12-15T04:28:05.245179+00:00 12345678.900179656222 12345678.900179604068 12345678.900001639500 12345678.900007605553 12345678.900007663295 22733578.762280508876 22733578.762280508876 22733578.707573004067 22733578.634574465454 22733578.634574469179
60293.186183406 2023-12-15T04:28:06.246278+00:00 12345678.899859927595 12345678.899859877303 12345678.900001641363 12345678.900001481175 12345678.900001537055 22733578.679691974074 22733578.679691977799 22733578.548805978149 22733578.383986961097 22733578.383986964822
60293.186194973 2023-12-15T04:28:07.245623+00:00 12345678.899983255193 12345678.899983203039 12345678.900001727045 12345678.899999400601 12345678.899999456480 22733578.955242469907 22733578.955242473632 22733578.948985163122 22733578.991754289716 22733578.991754293442
60293.186206575 2023-12-15T04:28:08.248098+00:00 12345678.900138026103 12345678.900137975812 12345678.899991177022 12345678.900001458824 12345678.900001512840 22733578.715898763388 22733578.715898767114 22733578.910038273782 22733578.977958925068 22733578.977958928794
60293.186218115 2023-12-15T04:28:09.245109+00:00 12345678.899871885777 12345678.899871835485 12345678.899989888072 12345678.899997303262 12345678.899997359142 22733578.888867534697 22733578.888867534697 22733578.593503873795 22733578.665239315480 22733578.665239315480
60293.186229712 2023-12-15T04:28:10.247165+00:00 12345678.900082441047 12345678.900082390755 12345678.899991389364 12345678.900012316182 12345678.900012372062 22733578.179746128619 22733578.179746132344 22733578.350335597992 22733578.211197134107 22733578.211197134107
60293.186241237 2023-12-15T04:28:11.242859+00:00 12345678.899999266490 12345678.899999216199 12345678.900001456961 12345678.900002049282 12345678.900002103299 22733579.083531603217 22733579.083531606942 22733579.129645816982 22733579.252114277333 22733579.252114281058
60293.186252922 2023-12-15T04:28:12.252433+00:00 12345678.899979170412 12345678.899979118258 12345678.900002149865 12345678.900007493794 12345678.900007547811 22733579.044691696763 22733579.044691700488 22733579.110834460706 22733579.077546242625 22733579.077546246350
60293.186264599 2023-12-15T04:28:13.261379+00:00 12345678.899875219911 12345678.899875167757 12345678.899967845529 12345678.899955227971 12345678.899955287576 22733578.945161156356 22733578.945161160082 22733578.847733080387 22733578.824119724333 22733578.824119728059
60293.186276104 2023-12-15T04:28:14.255426+00:00 12345678.900209378451 12345678.900209328160 12345678.900019250810 12345678.900018000975 12345678.900018056855 22733578.802937373519 22733578.802937373519 22733578.776140455157 22733578.867406014353 22733578.867406014353
60293.186287723 2023-12-15T04:28:15.259231+00:00 12345678.899897119030 12345678.899897066876 12345678.900010855868 12345678.900000680238 12345678.900000736117 22733578.976966846734 22733578.976966850460 22733578.862998172641 22733578.880666140467 22733578.880666144192
60293.186299151 2023-12-15T04:28:16.246632+00:00 12345678.899962835014 12345678.899962784722 12345678.900004593655 12345678.900012250990 12345678.900012305006 22733579.186517953873 22733579.186517957598 22733579.255208525807 22733579.282587047666 22733579.282587051392
60293.186310725 2023-12-15T04:28:17.246653+00:00 12345678.900020210072 12345678.900020159781 12345678.899986868724 12345678.899959499016 12345678.899959553033 22733578.629233486950 22733578.629233490676 22733578.832103248686 22733578.800089079887 22733578.800089079887
60293.186322362 2023-12-15T04:28:18.252067+00:00 12345678.899980401620 12345678.899980351329 12345678.899989934638 12345678.899972977117 12345678.899973034859 22733578.680658087134 22733578.680658090860 22733578.551012169570 22733578.473607704043 22733578.473607707769
60293.186333933 2023-12-15T04:28:19.251781+00:00 12345678.900041652843 12345678.900041600689 12345678.900000231341 12345678.899999558926 12345678.899999611080 22733579.109684899449 22733579.109684903175 22733579.048386130482 22733578.996091242880 22733578.996091246605
60293.186345705 2023-12-15T04:28:20.268943+00:00 12345678.899939956143 12345678.899939905852 12345678.899989651516 12345678.899979228154 12345678.899979282171 22733579.398043259978 22733579.398043263704 22733579.419694971293 22733579.392140358686 22733579.392140362412
60293.186357133 2023-12-15T04:28:21.256324+00:00 12345678.900077700615 12345678.900077650324 12345678.900012677535 12345678.900011302903 12345678.900011356920 22733578.951832849532 22733578.951832849532 22733579.109274830669 22733579.038587104529 22733579.038587104529
60293.186368597 2023-12-15T04:28:22.246777+00:00 12345678.899929480627 12345678.899929430336 12345678.899973824620 12345678.899955753237 12345678.899955805391 22733579.101995579898 22733579.101995579898 22733579.055482517928 22733579.177498489618 22733579.177498489618
60293.186380315 2023-12-15T04:28:23.259237+00:00 12345678.900063341483 12345678.900063289329 12345678.900008697063 12345678.900028387085 12345678.900028441101 22733579.139753319323 22733579.139753323048 22733579.089995183051 22733579.093819081783 22733579.093819081783
60293.186391896 2023-12-15T04:28:24.259783+00:00 12345678.899996899068 12345678.899996846914 12345678.900010816753 12345678.900021135807 12345678.900021191686 22733579.470788005739 22733579.470788009465 22733579.468781109899 22733579.518730130047 22733579.518730133772
60293.186403505 2023-12-15T04:28:25.262807+00:00 12345678.899879718199 12345678.899879667908 12345678.899999538437 12345678.899993898347 12345678.899993954226 22733579.200535517186 22733579.200535520911 22733579.164245400578 22733579.231202270836 22733579.231202270836
60293.186415030 2023-12-15T04:28:26.258544+00:00 12345678.900059973821 12345678.900059923530 12345678.900020278990 12345678.900018945336 12345678.900019001216 22733579.091058246791 22733579.091058250517 22733579.077405404299 22733578.967492610216 22733578.967492610216
60293.186426462 2023-12-15T04:28:27.246265+00:00 12345678.900099214166 12345678.900099162012 12345678.899968132377 12345678.899931784719 12345678.899931838736 22733579.426761984825 22733579.426761984825 22733579.534361101687 22733579.675776567310 22733579.675776567310
60293.186438274 2023-12-15T04:28:28.266859+00:00 12345678.899874959141 12345678.899874906987 12345678.900004126132 12345678.900004163384 12345678.900004217401 22733579.118179555982 22733579.118179559708 22733579.100857622921 22733579.141635801643 22733579.141635805368
60293.186449668 2023-12-15T04:28:29.251335+00:00 12345678.900021424517 12345678.900021374226 12345678.899996124208 12345678.899978848174 12345678.899978902191 22733579.330765705556 22733579.330765709281 22733579.252152405679 22733579.295194454491 22733579.295194458216
60293.186461334 2023-12-15T04:28:30.259222+00:00 12345678.899993874133 12345678.899993821979 12345678.899992395192 12345678.899998566136 12345678.899998620152 22733579.517715327442 22733579.517715327442 22733579.459379360080 22733579.442921504378 22733579.442921508104
60293.186472858 2023-12-15T04:28:31.254967+00:00 12345678.899991445243 12345678.899991393089 12345678.899998331442 12345678.900033375248 12345678.900033431128 22733579.620810825378 22733579.620810825378 22733579.578919243068 22733579.598589457572 22733579.598589461297
60293.186484392 2023-12-15T04:28:32.251474+00:00 12345678.899932920933 12345678.899932870641 12345678.899989694357 12345678.899977970868 12345678.899978026748 22733579.316724468023 22733579.316724471748 22733579.431077454239 22733579.383816991001 22733579.383816994727
60293.186495946 2023-12-15T04:28:33.249735+00:00 12345678.900123177096 12345678.900123124942 12345678.900010727346 12345678.899979842827 12345678.899979896843 22733578.970994792879 22733578.970994796604 22733579.060675147921 22733579.015161909163 22733579.015161909163
60293.186507638 2023-12-15T04:28:34.259927+00:00 12345678.899908268824 12345678.899908218533 12345678.899990774691 12345678.899972787127 12345678.899972843006 22733578.920565493405 22733578.920565493405 22733578.947057966143 22733578.923198018223 22733578.923198018223
60293.186519211 2023-12-15T04:28:35.259841+00:00 12345678.900080230087 12345678.900080179796 12345678.899989169091 12345678.899978615344 12345678.899978673086 22733579.623534407467 22733579.623534411192 22733579.371526878327 22733579.409836295992 22733579.409836295992
60293.186530861 2023-12-15T04:28:36.266411+00:00 12345678.899896433577 12345678.899896381423 12345678.900006392971 12345678.900004597381 12345678.900004655123 22733579.463164333254 22733579.463164333254 22733579.479246508330 22733579.513107072562 22733579.513107076287
60293.186542271 2023-12-15T04:28:37.252220+00:00 12345678.900155067444 12345678.900155017152 12345678.900004738942 12345678.900010954589 12345678.900011010468 22733579.012339487672 22733579.012339491397 22733579.183941755444 22733579.077977675945 22733579.077977679670
60293.186553920 2023-12-15T04:28:38.258655+00:00 12345678.899997673929 12345678.899997621775 12345678.899993663654 12345678.900000458583 12345678.900000514463 22733579.485384240746 22733579.485384244472 22733579.525550875813 22733579.593062572181 22733579.593062575907
60293.186565424 2023-12-15T04:28:39.252610+00:00 12345678.899898521602 12345678.899898471311 12345678.900007737800 12345678.900013411418 12345678.900013467297 22733580.079194243997 22733580.079194247723 22733580.001941487193 22733580.104432646185 22733580.104432646185
60293.186576982 2023-12-15T04:28:40.251279+00:00 12345678.899943897501 12345678.899943847209 12345678.899984316900 12345678.899957370013 12345678.899957425892 22733579.876444410533 22733579.876444410533 22733579.863360367715 22733579.850594915450 22733579.850594915450
60293.186588552 2023-12-15T04:28:41.250932+00:00 12345678.900127215311 12345678.900127163157 12345678.899989595637 12345678.899977961555 12345678.899978015572 22733579.118769001216 22733579.118769004941 22733579.238291293383 22733579.229375019670 22733579.229375019670
60293.186600231 2023-12-15T04:28:42.259909+00:00 12345678.899875544012 12345678.899875493720 12345678.899996913970 12345678.900028957054 12345678.900029011071 22733579.186550475657 22733579.186550479382 22733579.101814199239 22733579.141747970134 22733579.141747973859
60293.186611797 2023-12-15T04:28:43.259249+00:00 12345678.899971889332 12345678.899971839041 12345678.899983195588 12345678.899976218119 12345678.899976272136 22733579.468185063452 22733579.468185067177 22733579.474047899246 22733579.447933491319 22733579.447933495045
60293.186623419 2023-12-15T04:28:44.263395+00:00 12345678.900039047003 12345678.900038994849 12345678.899993397295 12345678.899973314255 12345678.899973371997 22733579.550903409719 22733579.550903409719 22733579.558730427176 22733579.471313986927 22733579.471313990653
60293.186634882 2023-12-15T04:28:45.253783+00:00 12345678.899973547086 12345678.899973496795 12345678.900007974356 12345678.900008736178 12345678.900008793920 22733579.699781354517 22733579.699781358242 22733579.499769218266 22733579.539206452668 22733579.539206452668
60293.186646462 2023-12-15T04:28:46.254359+00:00 12345678.900084640831 12345678.900084588677 12345678.899999124929 12345678.899994257838 12345678.899994315580 22733579.480999920517 22733579.480999920517 22733579.518376462162 22733579.623562827706 22733579.623562827706
60293.186657998 2023-12-15T04:28:47.251003+00:00 12345678.899934610352 12345678.899934558198 12345678.899998009205 12345678.899997537956 12345678.899997593835 22733579.311880100518 22733579.311880104244 22733579.324979800731 22733579.307964183390 22733579.307964187115
60293.186669518 2023-12-15T04:28:48.246344+00:00 12345678.900134956464 12345678.900134906173 12345678.899999178946 12345678.900021946058 12345678.900022000074 22733579.408898327500 22733579.408898331225 22733579.474357388914 22733579.521979626268 22733579.521979626268
60293.186681209 2023-12-15T04:28:49.256467+00:00 12345678.899999605492 12345678.899999555200 12345678.899995287880 12345678.900003075600 12345678.900003129616 22733579.410511590540 22733579.410511594266 22733579.450158871710 22733579.296477079391 22733579.296477079391
60293.186692730 2023-12-15T04:28:50.251825+00:00 12345678.899830177426 12345678.899830127135 12345678.899990474805 12345678.899988297373 12345678.899988351390 22733579.871115569025 22733579.871115569025 22733579.791830636561 22733579.817283630371 22733579.817283630371
60293.186704296 2023-12-15T04:28:51.251147+00:00 12345678.900042146444 12345678.900042094290 12345678.899999761954 12345678.900002850220 12345678.900002904236 22733579.645357847214 22733579.645357850939 22733579.801824238151 22733579.875574737787 22733579.875574741513
60293.186715889 2023-12-15T04:28:52.252790+00:00 12345678.900044035167 12345678.900043983012 12345678.900001958013 12345678.900000045076 12345678.900000100955 22733579.672808807343 22733579.672808807343 22733579.644353482872 22733579.576852187514 22733579.576852191240
60293.186727447 2023-12-15T04:28:53.251468+00:00 12345678.899941211566 12345678.899941161275 12345678.900024687871 12345678.900075895712 12345678.900075949728 22733579.875105384737 22733579.875105384737 22733579.901717200875 22733579.803174536675 22733579.803174536675
60293.186739014 2023-12-15T04:28:54.250846+00:00 12345678.900100030005 12345678.900099979714 12345678.899986902252 12345678.899996042252 12345678.899996098131 22733580.474427539855 22733580.474427543581 22733580.304953940213 22733580.464103899896 22733580.464103903621
60293.186750602 2023-12-15T04:28:55.252013+00:00 12345678.899943301454 12345678.899943251163 12345678.899994120002 12345678.899995684624 12345678.899995742366 22733580.099039491266 22733580.099039494991 22733580.161207713187 22733580.209354151040 22733580.209354154766
60293.186762114 2023-12-15T04:28:56.246610+00:00 12345678.899992015213 12345678.899991964921 12345678.900013182312 12345678.900025287643 12345678.900025343522 22733579.657135322690 22733579.657135322690 22733579.814752452075 22733579.668596811593 22733579.668596815318
60293.186773820 2023-12-15T04:28:57.258067+00:00 12345678.900070229545 12345678.900070179254 12345678.899995498359 12345678.899979760870 12345678.899979816750 22733579.795281194150 22733579.795281194150 22733579.766758989543 22733579.757271904498 22733579.757271908224
60293.186785314 2023-12-15T04:28:58.251150+00:00 12345678.899877985939 12345678.899877935648 12345678.899998871610 12345678.900002073497 12345678.900002127513 22733580.078165613115 22733580.078165616840 22733579.922539431602 22733580.012682352215 22733580.012682355940
60293.186796988 2023-12-15T04:28:59.259804+00:00 12345678.900088736787 12345678.900088686496 12345678.899981882423 12345678.899975588545 12345678.899975642562 22733579.964291196316 22733579.964291200042 22733580.021839112043 22733579.988665070385 22733579.988665074110
60293.186808459 2023-12-15T04:29:00.250818+00:00 12345678.899879325181 12345678.899879273027 12345678.899994304404 12345678.899976350367 12345678.899976404384 22733579.771058682352 22733579.771058686078 22733579.811222773045 22733579.631472665817 22733579.631472669542
60293.186819983 2023-12-15T04:29:01.246501+00:00 12345678.900085208938 12345678.900085156783 12345678.899998933077 12345678.899987921119 12345678.899987973273 22733579.888401255012 22733579.888401258737 22733579.942026589066 22733579.900401327759 22733579.900401327759
60293.186831909 2023-12-15T04:29:02.276973+00:00 12345678.899991869926 12345678.899991819635 12345678.900004496798 12345678.900015490130 12345678.900015544146 22733579.969976637512 22733579.969976641238 22733579.890774037689 22733580.059537190944 22733580.059537194669
60293.186843209 2023-12-15T04:29:03.253231+00:00 12345678.900039443746 12345678.900039393455 12345678.899989558384 12345678.899988953024 12345678.899989007041 22733579.613828483969 22733579.613828483969 22733579.546303618699 22733579.494803223759 22733579.494803227484
60293.186854708 2023-12-15T04:29:04.246819+00:00 12345678.899868808687 12345678.899868756533 12345678.899998586625 12345678.900022268295 12345678.900022324175 22733580.077825300395 22733580.077825304121 22733580.137446716428 22733580.190667461604 22733580.190667465329
60293.186866266 2023-12-15T04:29:05.245368+00:00 12345678.900115331635 12345678.900115281343 12345678.899989567697 12345678.899990182370 12345678.899990240112 22733580.236361708492 22733580.236361708492 22733580.255569886416 22733580.209267601371 22733580.209267605096
60293.186877841 2023-12-15T04:29:06.245447+00:00 12345678.900031745434 12345678.900031693280 12345678.900000670925 12345678.899995550513 12345678.899995606393 22733579.986036919057 22733579.986036922783 22733579.978621728718 22733579.857360150665 22733579.857360150665
60293.186889440 2023-12-15T04:29:07.247584+00:00 12345678.899880945683 12345678.899880895391 12345678.900001462549 12345678.900007547811 12345678.900007601827 22733580.019116353244 22733580.019116356969 22733579.961535386741 22733580.051645785570 22733580.051645785570
60293.186900980 2023-12-15T04:29:08.244673+00:00 12345678.899948192760 12345678.899948140606 12345678.900006350130 12345678.900022001937 12345678.900022054091 22733579.693186074495 22733579.693186078221 22733579.684225168079 22733579.586064070463 22733579.586064070463
60293.186912560 2023-12-15T04:29:09.245214+00:00 12345678.900136779994 12345678.900136727840 12345678.899999387562 12345678.900014942512 12345678.900014996529 22733579.794449936599 22733579.794449940324 22733579.825393203646 22733579.819510132074 22733579.819510135800
60293.186924122 2023-12-15T04:29:10.244173+00:00 12345678.899908419698 12345678.899908369407 12345678.899990953505 12345678.899981629103 12345678.899981683120 22733579.991828460246 22733579.991828460246 22733580.153100561351 22733580.199469871819 22733580.199469871819
60293.186935718 2023-12-15T04:29:11.246064+00:00 12345678.900036608800 12345678.900036556646 12345678.899996606633 12345678.899995371699 12345678.899995427579 22733580.662310916930 22733580.662310920656 22733580.481026608497 22733580.518475808203 22733580.518475811929
60293.186947465 2023-12-15T04:29:12.260964+00:00 12345678.900011707097 12345678.900011656806 12345678.899995459244 12345678.899994185194 12345678.899994239211 22733580.568365752697 22733580.568365752697 22733580.571448232979 22733580.573533747345 22733580.573533751070
60293.186958921 2023-12-15T04:29:13.250777+00:00 12345678.899909071624 12345678.899909019470 12345678.899973100051 12345678.899959454313 12345678.899959508330 22733580.536753106862 22733580.536753110588 22733580.444551352412 22733580.446631833911 22733580.446631837636
60293.186970661 2023-12-15T04:29:14.265155+00:00 12345678.899970958009 12345678.899970907718 12345678.899993546307 12345678.899996208027 12345678.899996262044 22733580.072427842766 22733580.072427842766 22733580.168411433697 22733580.120838724077 22733580.120838727802
60293.186982075 2023-12-15T04:29:15.251272+00:00 12345678.900156799704 12345678.900156747550 12345678.899993030354 12345678.900007415563 12345678.900007473305 22733580.506418861449 22733580.506418865174 22733580.544021349400 22733580.573290485889 22733580.573290485889
60293.186993700 2023-12-15T04:29:16.255614+00:00 12345678.899907061830 12345678.899907011539 12345678.900002615526 12345678.899990770966 12345678.899990826845 22733580.824715621769 22733580.824715625495 22733580.960136007518 22733580.914495568722 22733580.914495572448
60293.187005228 2023-12-15T04:29:17.251720+00:00 12345678.900062255561 12345678.900062203407 12345678.900004614145 12345678.900028944016 12345678.900028999895 22733581.171806335449 22733581.171806339175 22733580.901594251394 22733580.949234511703 22733580.949234511703
60293.187016910 2023-12-15T04:29:18.261034+00:00 12345678.899891344830 12345678.899891294539 12345678.899989603087 12345678.900003243238 12345678.900003297254 22733580.545150402933 22733580.545150406659 22733580.649294175208 22733580.707347515970 22733580.707347519696
60293.187028313 2023-12-15T04:29:19.246225+00:00 12345678.900026965886 12345678.900026915595 12345678.899984706193 12345678.899966543540 12345678.899966597557 22733580.858077839017 22733580.858077842742 22733580.807576000690 22733580.776519361883 22733580.776519365609
60293.187039942 2023-12-15T04:29:20.250957+00:00 12345678.899952443317 12345678.899952393025 12345678.900012662634 12345678.900004070252 12345678.900004124269 22733580.884969312698 22733580.884969316423 22733580.854304034263 22733580.915417790413 22733580.915417794138
60293.187051509 2023-12-15T04:29:21.250396+00:00 12345678.900125695392 12345678.900125645101 12345678.899988122284 12345678.899972537532 12345678.899972591549 22733579.971152339131 22733579.971152342856 22733580.152198340744 22733579.973832227290 22733579.973832231015
60293.187063069 2023-12-15T04:29:22.249149+00:00 12345678.899876665324 12345678.899876613170 12345678.900003653020 12345678.900012059137 12345678.900012113154 22733580.451162591577 22733580.451162595302 22733580.300637286156 22733580.304806437343 22733580.304806441069
60293.187074775 2023-12-15T04:29:23.260584+00:00 12345678.900009391829 12345678.900009339675 12345678.899997441098 12345678.899992585182 12345678.899992641062 22733580.690153229982 22733580.690153233707 22733580.632233049721 22733580.529449116439 22733580.529449120164
60293.187086348 2023-12-15T04:29:24.260456+00:00 12345678.900010764599 12345678.900010714307 12345678.900008704513 12345678.900024319068 12345678.900024373084 22733581.106645952910 22733581.106645956635 22733581.281008619815 22733581.472415067255 22733581.472415070981
60293.187097904 2023-12-15T04:29:25.258934+00:00 12345678.900093821809 12345678.900093769655 12345678.899973560125 12345678.899953955784 12345678.899954011664 22733580.924610100687 22733580.924610104412 22733580.819025009871 22733580.938146930188 22733580.938146933913
60293.187109393 2023-12-15T04:29:26.251548+00:00 12345678.899879351258 12345678.899879300967 12345678.900002380833 12345678.900006581098 12345678.900006638840 22733579.933305699378 22733579.933305699378 22733580.059719879180 22733579.900121100247 22733579.900121100247
60293.187120899 2023-12-15T04:29:27.245651+00:00 12345678.900075688958 12345678.900075636804 12345678.899996906519 12345678.899984288961 12345678.899984341115 22733580.289641153067 22733580.289641156793 22733580.186690971255 22733580.234494313598 22733580.234494313598
60293.187132529 2023-12-15T04:29:28.250502+00:00 12345678.899907507002 12345678.899907456711 12345678.900003723800 12345678.900007337332 12345678.900007395074 22733579.992000315338 22733579.992000319064 22733579.972839437425 22733579.920315500349 22733579.920315504074
60293.187144210 2023-12-15T04:29:29.259740+00:00 12345678.900110524148 12345678.900110471994 12345678.900012798607 12345678.900025250390 12345678.900025302544 22733580.406195230782 22733580.406195234507 22733580.535220853984 22733580.650548908859 22733580.650548912585
60293.187155700 2023-12-15T04:29:30.252522+00:00 12345678.899994939566 12345678.899994889274 12345678.899980731308 12345678.899958867580 12345678.899958921596 22733580.960262205452 22733580.960262209177 22733580.976779695600 22733580.929987952113 22733580.929987955838
60293.187167343 2023-12-15T04:29:31.258421+00:00 12345678.899879658595 12345678.899879608303 12345678.900002198294 12345678.900004729629 12345678.900004785508 22733580.810588836670 22733580.810588840395 22733580.735578373075 22733580.606890082359 22733580.606890082359
60293.187178767 2023-12-15T04:29:32.245457+00:00 12345678.900072196499 12345678.900072144344 12345678.899993259460 12345678.899988222867 12345678.899988278747 22733580.821952529252 22733580.821952532977 22733580.751348040998 22733580.820437166840 22733580.820437170565
60293.187190351 2023-12-15T04:29:33.246322+00:00 12345678.899947697297 12345678.899947647005 12345678.899999616668 12345678.899996543303 12345678.899996597320 22733580.427183095366 22733580.427183099091 22733580.513602517545 22733580.450889151543 22733580.450889151543
60293.187202027 2023-12-15T04:29:34.255162+00:00 12345678.900017097592 12345678.900017047301 12345678.900005541742 12345678.900010244921 12345678.900010297075 22733580.340882014483 22733580.340882018209 22733580.390676021576 22733580.346134923398 22733580.346134927124
60293.187213676 2023-12-15T04:29:35.261633+00:00 12345678.900070792064 12345678.900070739910 12345678.899978846312 12345678.899969946593 12345678.899970004335 22733580.453222285956 22733580.453222285956 22733580.520657554269 22733580.532132022083 22733580.532132025808
60293.187225268 2023-12-15T04:29:36.263158+00:00 12345678.899907229468 12345678.899907177314 12345678.900019368157 12345678.900044046342 12345678.900044102222 22733580.933084070683 22733580.933084070683 22733580.770630065352 22733580.799629271030 22733580.799629274756
60293.187236786 2023-12-15T04:29:37.258345+00:00 12345678.899972712621 12345678.899972660467 12345678.900005117059 12345678.900011776015 12345678.900011831895 22733580.884835131466 22733580.884835135192 22733580.857326567173 22733580.985018037260 22733580.985018037260
60293.187248221 2023-12-15T04:29:38.246283+00:00 12345678.900101186708 12345678.900101136416 12345678.899994065985 12345678.899974603206 12345678.899974659085 22733580.679428528994 22733580.679428528994 22733580.707515452057 22733580.549768544734 22733580.549768544734
60293.187259865 2023-12-15T04:29:39.252385+00:00 12345678.900036070496 12345678.900036018342 12345678.899995462969 12345678.899992467836 12345678.899992523715 22733581.266783680767 22733581.266783684492 22733581.312736973166 22733581.424023047090 22733581.424023050815
60293.187271532 2023-12-15T04:29:40.260349+00:00 12345678.899862054735 12345678.899862002581 12345678.899994146079 12345678.899995204061 12345678.899995259941 22733580.818118579686 22733580.818118579686 22733580.808311130852 22733580.757747463882 22733580.757747467607
60293.187283105 2023-12-15T04:29:41.260309+00:00 12345678.900053683668 12345678.900053633377 12345678.900008196011 12345678.900028506294 12345678.900028562173 22733580.716281626374 22733580.716281630099 22733580.623226929456 22733580.532029896975 22733580.532029900700
60293.187294703 2023-12-15T04:29:42.262338+00:00 12345678.900061529130 12345678.900061478838 12345678.900000190362 12345678.900000503287 12345678.900000557303 22733580.528120961040 22733580.528120961040 22733580.667658712715 22733580.618868876249 22733580.618868879974
60293.187306143 2023-12-15T04:29:43.250779+00:00 12345678.899887213483 12345678.899887161329 12345678.899976361543 12345678.899937430397 12345678.899937486276 22733580.900207784027 22733580.900207784027 22733580.793665129691 22733580.760860044509 22733580.760860048234
60293.187317744 2023-12-15T04:29:44.253089+00:00 12345678.900007292628 12345678.900007240474 12345678.900025619194 12345678.900051230565 12345678.900051284581 22733580.954269591719 22733580.954269595444 22733581.044233754277 22733581.125807367265 22733581.125807367265
60293.187329310 2023-12-15T04:29:45.252378+00:00 12345678.900088906288 12345678.900088855997 12345678.899995723739 12345678.899992251769 12345678.899992305785 22733580.578307382762 22733580.578307386488 22733580.514782428741 22733580.470684446394 22733580.470684450120
60293.187341001 2023-12-15T04:29:46.262453+00:00 12345678.899983406067 12345678.899983355775 12345678.900000641122 12345678.899995319545 12345678.899995377287 22733580.710788678378 22733580.710788682103 22733580.613785833120 22733580.691007856280 22733580.691007856280
60293.187352562 2023-12-15T04:29:47.261346+00:00 12345678.899923322722 12345678.899923272431 12345678.899980902672 12345678.899969220161 12345678.899969277903 22733580.601174928248 22733580.601174931973 22733580.802160955966 22733580.825711686164 22733580.825711686164
60293.187364098 2023-12-15T04:29:48.258067+00:00 12345678.899955475703 12345678.899955423549 12345678.899992300197 12345678.899990346283 12345678.899990404025 22733580.902292400599 22733580.902292404324 22733580.928218729794 22733580.928365454078 22733580.928365457803
60293.187375790 2023-12-15T04:29:49.268251+00:00 12345678.900143988431 12345678.900143936276 12345678.900003595278 12345678.900013690814 12345678.900013744831 22733581.117750097066 22733581.117750097066 22733580.996538400650 22733580.895361650735 22733580.895361650735
60293.187387094 2023-12-15T04:29:50.244951+00:00 12345678.899877993390 12345678.899877941236 12345678.900000568479 12345678.900006599724 12345678.900006655604 22733580.802900455892 22733580.802900459617 22733580.847359597683 22733580.874590016901 22733580.874590020627
60293.187398832 2023-12-15T04:29:51.259126+00:00 12345678.900082059205 12345678.900082008913 12345678.900013143197 12345678.900024401024 12345678.900024455041 22733580.426416296512 22733580.426416296512 22733580.421844709665 22733580.401742298156 22733580.401742298156
60293.187410410 2023-12-15T04:29:52.259454+00:00 12345678.899959271774 12345678.899959219620 12345678.899994049221 12345678.899958973750 12345678.899959027767 22733580.870519507676 22733580.870519507676 22733580.787432696670 22733580.958543781191 22733580.958543784916
60293.187422008 2023-12-15T04:29:53.261471+00:00 12345678.900097388774 12345678.900097338483 12345678.899991130456 12345678.899961786345 12345678.899961840361 22733580.669312965125 22733580.669312965125 22733580.696244336665 22733580.716481864452 22733580.716481868178
60293.187433471 2023-12-15T04:29:54.251945+00:00 12345678.899903269485 12345678.899903219193 12345678.900003729388 12345678.899992808700 12345678.899992862716 22733580.437296256423 22733580.437296256423 22733580.509776879102 22733580.255150564015 22733580.255150567740
60293.187445135 2023-12-15T04:29:55.259661+00:00 12345678.900083538145 12345678.900083485991 12345678.900003151968 12345678.899991951883 12345678.899992007762 22733581.201512612402 22733581.201512616128 22733581.119878850877 22733580.995345558971 22733580.995345558971
60293.187456728 2023-12-15T04:29:56.261317+00:00 12345678.899984218180 12345678.899984167889 12345678.899987338111 12345678.899977674708 12345678.899977728724 22733581.250792197883 22733581.250792201608 22733581.339134208858 22733581.232870083302 22733581.232870083302
60293.187468198 2023-12-15T04:29:57.252334+00:00 12345678.900029119104 12345678.900029066950 12345678.900001280010 12345678.899989567697 12345678.899989623576 22733581.360065471381 22733581.360065471381 22733581.278819929808 22733581.410411782563 22733581.410411786288
60293.187479696 2023-12-15T04:29:58.245753+00:00 12345678.899964410812 12345678.899964358658 12345678.899969708174 12345678.899929082021 12345678.899929137900 22733581.253966048360 22733581.253966048360 22733581.266394492239 22733581.335908833891 22733581.335908833891
60293.187491264 2023-12-15T04:29:59.245222+00:00 12345678.899950243533 12345678.899950193241 12345678.899999706075 12345678.899992873892 12345678.899992929772 22733581.233598597348 22733581.233598601073 22733581.267402876168 22733581.321949332952 22733581.321949336678
60293.187503008 2023-12-15T04:30:00.259899+00:00 12345678.899879125878 12345678.899879073724 12345678.899977350608 12345678.899979833513 12345678.899979887530 22733581.050761617720 22733581.050761617720 22733580.999762564898 22733580.915235809982 22733580.915235809982
60293.187514599 2023-12-15T04:30:01.261410+00:00 12345678.900050409138 12345678.900050358847 12345678.900008017197 12345678.900016086176 12345678.900016140193 22733581.249907042831 22733581.249907046556 22733581.331143651158 22733581.349916730076 22733581.349916733801
60293.187526503 2023-12-15T04:30:02.289821+00:00 12345678.899960795417 12345678.899960743263 12345678.900008138269 12345678.900003995746 12345678.900004049763 22733581.699083670974 22733581.699083674699 22733581.622538942844 22733581.554754413664 22733581.554754413664
60293.187538039 2023-12-15T04:30:03.286605+00:00 12345678.900161707774 12345678.900161657482 12345678.900003828108 12345678.899999355897 12345678.899999409914 22733581.313389189541 22733581.313389193267 22733581.361462768167 22733581.244619522244 22733581.244619522244
60293.187549446 2023-12-15T04:30:04.272119+00:00 12345678.899886755273 12345678.899886703119 12345678.900001255795 12345678.900013582781 12345678.900013638660 22733581.280620537698 22733581.280620537698 22733581.337077047676 22733581.410005457699 22733581.410005457699
60293.187560744 2023-12-15T04:30:05.248245+00:00 12345678.900109877810 12345678.900109827518 12345678.899997193366 12345678.899998864159 12345678.899998920038 22733581.161816999316 22733581.161816999316 22733581.202166099101 22733581.128118395805 22733581.128118395805
60293.187572500 2023-12-15T04:30:06.263983+00:00 12345678.899898555130 12345678.899898504838 12345678.899996988475 12345678.899988053367 12345678.899988109246 22733581.140752766281 22733581.140752770007 22733580.981555905193 22733580.978102479130 22733580.978102482855
60293.187583947 2023-12-15T04:30:07.253030+00:00 12345678.899993753061 12345678.899993702769 12345678.899994058535 12345678.899999042973 12345678.899999100715 22733580.926363904029 22733580.926363904029 22733581.058079969138 22733581.085213430226 22733581.085213433951
60293.187595433 2023-12-15T04:30:08.245422+00:00 12345678.900045976043 12345678.900045923889 12345678.899984069169 12345678.899995444342 12345678.899995500222 22733581.772901546210 22733581.772901546210 22733581.634466130286 22733581.585447262973 22733581.585447266698
60293.187607015 2023-12-15T04:30:09.246097+00:00 12345678.899984540418 12345678.899984488264 12345678.899993602186 12345678.899982323870 12345678.899982379749 22733581.972357261926 22733581.972357265651 22733581.891582243145 22733581.837908282876 22733581.837908282876
60293.187618585 2023-12-15T04:30:10.245733+00:00 12345678.899893246591 12345678.899893196300 12345678.899999260902 12345678.899994539097 12345678.899994593114 22733581.151089422405 22733581.151089426130 22733581.231755349785 22733581.078894972801 22733581.078894972801
60293.187630220 2023-12-15T04:30:11.251001+00:00 12345678.900118794292 12345678.900118744001 12345678.899986341596 12345678.899998130277 12345678.899998186156 22733580.753703266382 22733580.753703270108 22733580.950649399310 22733580.919025544077 22733580.919025547802
60293.187641845 2023-12-15T04:30:12.255386+00:00 12345678.900025751442 12345678.900025699288 12345678.900007089600 12345678.900025187060 12345678.900025241077 22733581.411868304014 22733581.411868307739 22733581.254107851535 22733581.298423118889 22733581.298423118889
60293.187653463 2023-12-15T04:30:13.259182+00:00 12345678.899901628494 12345678.899901578203 12345678.899987759069 12345678.899985380471 12345678.899985434487 22733581.653104048222 22733581.653104051948 22733581.584056772292 22733581.662094462663 22733581.662094466388
60293.187665134 2023-12-15T04:30:14.267595+00:00 12345678.900095188990 12345678.900095136836 12345678.900001399219 12345678.900021355599 12345678.900021409616 22733581.339902263135 22733581.339902266860 22733581.351875998080 22733581.418180361390 22733581.418180361390
60293.187676517 2023-12-15T04:30:15.251113+00:00 12345678.899859400466 12345678.899859350175 12345678.899990180507 12345678.899978959933 12345678.899979015812 22733580.645201291889 22733580.645201295614 22733580.761818185449 22733580.554310452193 22733580.554310452193
60293.187688184 2023-12-15T04:30:16.259045+00:00 12345678.900067683309 12345678.900067631155 12345678.900007059798 12345678.899989476427 12345678.899989530444 22733581.040536664426 22733581.040536664426 22733581.136810768396 22733581.049972068518 22733581.049972068518
60293.187699739 2023-12-15T04:30:17.257418+00:00 12345678.899889457971 12345678.899889407679 12345678.899993203580 12345678.899968694896 12345678.899968750775 22733581.990719467402 22733581.990719471127 22733581.828875094652 22733581.953844539821 22733581.953844539821
60293.187711256 2023-12-15T04:30:18.252512+00:00 12345678.899988580495 12345678.899988528341 12345678.899987550452 12345678.899986103177 12345678.899986159056 22733581.786221019924 22733581.786221023649 22733581.710445489734 22733581.804503072053 22733581.804503075778
60293.187722926 2023-12-15T04:30:19.260818+00:00 12345678.900033114478 12345678.900033064187 12345678.900003954768 12345678.900026317686 12345678.900026373565 22733581.348759196699 22733581.348759196699 22733581.471930965781 22733581.547344435006 22733581.547344435006
60293.187734515 2023-12-15T04:30:20.262105+00:00 12345678.899958886206 12345678.899958835915 12345678.899982700124 12345678.899985358119 12345678.899985412136 22733581.455575708300 22733581.455575712025 22733581.408757641912 22733581.370573181659 22733581.370573181659
60293.187746183 2023-12-15T04:30:21.270223+00:00 12345678.900026207790 12345678.900026155636 12345678.900000935420 12345678.900018721819 12345678.900018773973 22733581.204157024622 22733581.204157024622 22733581.153969261795 22733581.020041063428 22733581.020041067153
60293.187757713 2023-12-15T04:30:22.266408+00:00 12345678.900094468147 12345678.900094415992 12345678.899990949780 12345678.899999016896 12345678.899999072775 22733581.210643399507 22733581.210643403232 22733581.331126723439 22733581.379068963230 22733581.379068963230
60293.187769206 2023-12-15T04:30:23.259372+00:00 12345678.900010272861 12345678.900010220706 12345678.900012424216 12345678.900019591674 12345678.900019645691 22733581.134349159896 22733581.134349163622 22733581.084426999092 22733580.986539021134 22733580.986539024860
60293.187780662 2023-12-15T04:30:24.249217+00:00 12345678.899926410988 12345678.899926358834 12345678.900001397356 12345678.899999756366 12345678.899999810383 22733581.045441571623 22733581.045441575348 22733581.068238068372 22733581.074912644923 22733581.074912648648
60293.187792362 2023-12-15T04:30:25.260042+00:00 12345678.899973994121 12345678.899973941967 12345678.899990454316 12345678.899978158996 12345678.899978214875 22733581.356436558068 22733581.356436561793 22733581.387736074626 22733581.501874469221 22733581.501874472946
60293.187803828 2023-12-15T04:30:26.250713+00:00 12345678.899968413636 12345678.899968363345 12345678.900011830032 12345678.900020526722 12345678.900020584464 22733581.616684231907 22733581.616684231907 22733581.549205485731 22733581.580834683031 22733581.580834686756
60293.187815393 2023-12-15T04:30:27.249935+00:00 12345678.900169692934 12345678.900169640779 12345678.900001516566 12345678.900012828410 12345678.900012884289 22733581.425213124603 22733581.425213128328 22733581.530047588050 22733581.463043686002 22733581.463043689728
60293.187827083 2023-12-15T04:30:28.259946+00:00 12345678.899872647598 12345678.899872595444 12345678.899973856285 12345678.899948619306 12345678.899948675185 22733581.685274489224 22733581.685274492949 22733581.492532059550 22733581.488678518683 22733581.488678522408
60293.187838500 2023-12-15T04:30:29.246397+00:00 12345678.899956999347 12345678.899956947193 12345678.899999244139 12345678.900014441460 12345678.900014495477 22733581.196260821074 22733581.196260824800 22733581.289530981332 22733581.218750000000 22733581.218750003725
60293.187850084 2023-12-15T04:30:30.247235+00:00 12345678.899969059974 12345678.899969007820 12345678.899988157675 12345678.900017177686 12345678.900017231703 22733581.271003935486 22733581.271003935486 22733581.302007578313 22733581.215261366218 22733581.215261369944
60293.187861808 2023-12-15T04:30:31.260227+00:00 12345678.900154918432 12345678.900154868141 12345678.899997448549 12345678.900002723560 12345678.900002777576 22733581.415954865515 22733581.415954869241 22733581.548391312361 22733581.683949768543 22733581.683949772269
60293.187873386 2023-12-15T04:30:32.260530+00:00 12345678.899998884648 12345678.899998832494 12345678.900000669062 12345678.899998679757 12345678.899998733774 22733581.244905464351 22733581.244905468076 22733581.165380854160 22733581.121665995568 22733581.121665999293
60293.187884859 2023-12-15T04:30:33.251777+00:00 12345678.899971678853 12345678.899971626699 12345678.899996202439 12345678.899981874973 12345678.899981928989 22733581.623065844178 22733581.623065847903 22733581.445842660964 22733581.538289509714 22733581.538289513439
60293.187896542 2023-12-15T04:30:34.261249+00:00 12345678.900025144219 12345678.900025092065 12345678.900002315640 12345678.899993497878 12345678.899993551895 22733581.505927756429 22733581.505927760154 22733581.643298886716 22733581.725673314184 22733581.725673317909
60293.187907940 2023-12-15T04:30:35.245977+00:00 12345678.900025976822 12345678.900025924668 12345678.900018252432 12345678.900037039071 12345678.900037094951 22733581.358702111989 22733581.358702115715 22733581.380003493279 22733581.213750988245 22733581.213750991970
60293.187919703 2023-12-15T04:30:36.262323+00:00 12345678.899848662317 12345678.899848610163 12345678.899984812364 12345678.899983420968 12345678.899983474985 22733581.831443481147 22733581.831443481147 22733581.792605698109 22733581.749571796507 22733581.749571796507
60293.187931152 2023-12-15T04:30:37.251504+00:00 12345678.900017760694 12345678.900017710403 12345678.900022543967 12345678.900043563917 12345678.900043619797 22733582.119401972741 22733582.119401976466 22733582.076054509729 22733582.128317326307 22733582.128317326307
60293.187942849 2023-12-15T04:30:38.262180+00:00 12345678.900065718219 12345678.900065666065 12345678.899968713522 12345678.899945393205 12345678.899945450947 22733581.991522472352 22733581.991522472352 22733581.926376748830 22733581.904768329114 22733581.904768329114
60293.187954388 2023-12-15T04:30:39.259115+00:00 12345678.899911079556 12345678.899911029264 12345678.899998996407 12345678.900005418807 12345678.900005474687 22733581.582654070109 22733581.582654070109 22733581.711631819606 22733581.656316366047 22733581.656316366047
60293.187965807 2023-12-15T04:30:40.245718+00:00 12345678.900000404567 12345678.900000352412 12345678.899992825463 12345678.899998253211 12345678.899998310953 22733581.341204009950 22733581.341204013675 22733581.364871300757 22733581.327672787011 22733581.327672787011
60293.187977465 2023-12-15T04:30:41.252969+00:00 12345678.899976724759 12345678.899976672605 12345678.900000970811 12345678.900007916614 12345678.900007970631 22733581.723673626781 22733581.723673630506 22733581.613302506506 22733581.644894309342 22733581.644894313067
60293.187989121 2023-12-15T04:30:42.260046+00:00 12345678.899985758588 12345678.899985708296 12345678.899991745129 12345678.900017293170 12345678.900017349049 22733582.120685759932 22733582.120685759932 22733582.051608335227 22733582.099953807890 22733582.099953811616
60293.188000674 2023-12-15T04:30:43.258260+00:00 12345678.900102887303 12345678.900102837011 12345678.900028189644 12345678.900040140375 12345678.900040196255 22733581.813392341137 22733581.813392344862 22733581.914896886796 22733581.820150732994 22733581.820150732994
60293.188012148 2023-12-15T04:30:44.249623+00:00 12345678.900022301823 12345678.900022249669 12345678.899994915351 12345678.899965649471 12345678.899965703487 22733582.057215783745 22733582.057215783745 22733582.116259586066 22733582.049982078373 22733582.049982078373
60293.188023831 2023-12-15T04:30:45.258998+00:00 12345678.900036945939 12345678.900036893785 12345678.900010436773 12345678.900033546612 12345678.900033598766 22733582.631528254598 22733582.631528258324 22733582.580229561776 22733582.729666542262 22733582.729666545987
60293.188035340 2023-12-15T04:30:46.253357+00:00 12345678.899859568104 12345678.899859515950 12345678.899996660650 12345678.900004576892 12345678.900004632771 22733582.317923776805 22733582.317923776805 22733582.174598753452 22733582.224806003273 22733582.224806006998
60293.188047036 2023-12-15T04:30:47.263923+00:00 12345678.900158712640 12345678.900158660486 12345678.900003215298 12345678.900008030236 12345678.900008087978 22733581.877034515142 22733581.877034515142 22733582.061456073076 22733582.011534258723 22733582.011534262449
60293.188058506 2023-12-15T04:30:48.254929+00:00 12345678.899926465005 12345678.899926412851 12345678.899992169812 12345678.900007182732 12345678.900007238612 22733581.911903996021 22733581.911903999746 22733581.851153757423 22733581.738098949194 22733581.738098952919
60293.188070172 2023-12-15T04:30:49.262877+00:00 12345678.900043118745 12345678.900043068454 12345678.899991551414 12345678.899972040206 12345678.899972097948 22733581.485214773566 22733581.485214777291 22733581.579533647746 22733581.575974818319 22733581.575974822044
60293.188081718 2023-12-15T04:30:50.260431+00:00 12345678.899926790968 12345678.899926738814 12345678.899991031736 12345678.899980245158 12345678.899980302900 22733581.700977947563 22733581.700977951288 22733581.604556221515 22733581.631188236177 22733581.631188236177
60293.188093275 2023-12-15T04:30:51.258998+00:00 12345678.900078719482 12345678.900078669190 12345678.899984262884 12345678.900001212955 12345678.900001266971 22733581.878752503544 22733581.878752503544 22733581.859893403947 22733581.945352517068 22733581.945352517068
60293.188104979 2023-12-15T04:30:52.270142+00:00 12345678.899822289124 12345678.899822238833 12345678.899977868423 12345678.899983221665 12345678.899983275682 22733582.122474491596 22733582.122474491596 22733582.093023143709 22733581.985514819622 22733581.985514819622
60293.188116336 2023-12-15T04:30:53.251433+00:00 12345678.900002870709 12345678.900002820417 12345678.899998476729 12345678.900015244260 12345678.900015300140 22733581.985853955150 22733581.985853958875 22733582.223461225629 22733582.226512789726 22733582.226512789726
60293.188127920 2023-12-15T04:30:54.252298+00:00 12345678.900164781138 12345678.900164728984 12345678.900006480515 12345678.900007598102 12345678.900007653981 22733581.961010392755 22733581.961010392755 22733581.954146068543 22733581.900461826473 22733581.900461830199
60293.188139574 2023-12-15T04:30:55.259220+00:00 12345678.899841791019 12345678.899841738865 12345678.900014197454 12345678.900015633553 12345678.900015687570 22733582.475815549493 22733582.475815553218 22733582.222776222974 22733582.319286633283 22733582.319286633283
60293.188151146 2023-12-15T04:30:56.258995+00:00 12345678.900120843202 12345678.900120791048 12345678.899992449209 12345678.899972995743 12345678.899973051623 22733581.770960483700 22733581.770960483700 22733581.857500918210 22733581.802099075168 22733581.802099078894
60293.188162784 2023-12-15T04:30:57.264547+00:00 12345678.899907872081 12345678.899907821789 12345678.900006463751 12345678.900011772290 12345678.900011828169 22733581.436768308282 22733581.436768308282 22733581.594648096710 22733581.435111355036 22733581.435111355036
60293.188174304 2023-12-15T04:30:58.259860+00:00 12345678.900024576113 12345678.900024523959 12345678.899994011968 12345678.899982538074 12345678.899982592091 22733582.276572003961 22733582.276572007686 22733582.166872128844 22733582.361790005118 22733582.361790005118
60293.188185799 2023-12-15T04:30:59.253032+00:00 12345678.900046898052 12345678.900046845898 12345678.900002557784 12345678.899995956570 12345678.899996012449 22733581.658634662628 22733581.658634666353 22733581.686988968402 22733581.584158651531 22733581.584158651531
60293.188197457 2023-12-15T04:31:00.260260+00:00 12345678.900001615286 12345678.900001564994 12345678.899994265288 12345678.899981213734 12345678.899981271476 22733581.731837917119 22733581.731837917119 22733581.876084301621 22733581.916741382331 22733581.916741382331
60293.188209974 2023-12-15T04:31:01.341721+00:00 12345678.900011708960 12345678.900011656806 12345678.900029316545 12345678.900065204129 12345678.900065258145 22733582.298433944583 22733582.298433948308 22733582.136626470834 22733582.260285932571 22733582.260285932571
60293.188220669 2023-12-15T04:31:02.265820+00:00 12345678.899860993028 12345678.899860940874 12345678.899966444820 12345678.899963088334 12345678.899963142350 22733581.856881074607 22733581.856881078333 22733581.851264186203 22733581.757963340729 22733581.757963340729
60293.188232135 2023-12-15T04:31:03.256456+00:00 12345678.900154078379 12345678.900154028088 12345678.899981552735 12345678.899976152927 12345678.899976206943 22733582.540629692376 22733582.540629696101 22733582.483406174928 22733582.609766475856 22733582.609766479582
60293.188243579 2023-12-15T04:31:04.245202+00:00 12345678.899911653250 12345678.899911602959 12345678.899989111349 12345678.899970768020 12345678.899970822036 22733582.632033325732 22733582.632033329457 22733582.618742279708 22733582.680591922253 22733582.680591925979
60293.188255153 2023-12-15T04:31:05.245194+00:00 12345678.900040546432 12345678.900040496141 12345678.899997299537 12345678.900004738942 12345678.900004794821 22733582.237913873047 22733582.237913876772 22733582.344931792468 22733582.388382405043 22733582.388382408768
60293.188266755 2023-12-15T04:31:06.247656+00:00 12345678.899982985109 12345678.899982932955 12345678.900002188981 12345678.900015432388 12345678.900015488267 22733581.945394534618 22733581.945394538343 22733581.922521669418 22733581.898574054241 22733581.898574054241
60293.188278299 2023-12-15T04:31:07.245012+00:00 12345678.899873798713 12345678.899873748422 12345678.899993345141 12345678.899977695197 12345678.899977751076 22733581.886045455933 22733581.886045459658 22733581.783387929201 22733581.747605521232 22733581.747605524957
60293.188289870 2023-12-15T04:31:08.244757+00:00 12345678.900055898353 12345678.900055848062 12345678.899997143075 12345678.900004964322 12345678.900005020201 22733582.101218134165 22733582.101218134165 22733582.241304341704 22733582.195138193667 22733582.195138197392
60293.188301450 2023-12-15T04:31:09.245286+00:00 12345678.900059316307 12345678.900059266016 12345678.900009866804 12345678.900005716830 12345678.900005774572 22733582.536548614502 22733582.536548618227 22733582.383722908795 22733582.406399328262 22733582.406399331987
60293.188313021 2023-12-15T04:31:10.245066+00:00 12345678.900033952668 12345678.900033900514 12345678.899997519329 12345678.900004224852 12345678.900004282594 22733582.036932718009 22733582.036932718009 22733582.139156717807 22733582.001076657325 22733582.001076661050
60293.188324596 2023-12-15T04:31:11.245064+00:00 12345678.899961397052 12345678.899961346760 12345678.900013543665 12345678.900027731434 12345678.900027787313 22733582.744274817407 22733582.744274821132 22733582.656559497118 22733582.828143335879 22733582.828143339604
60293.188336357 2023-12-15T04:31:12.261182+00:00 12345678.900055194274 12345678.900055142120 12345678.899992480874 12345678.899985412136 12345678.899985466152 22733582.426154270768 22733582.426154274493 22733582.383512120694 22733582.349493999034 22733582.349494002759
60293.188347919 2023-12-15T04:31:13.260194+00:00 12345678.899875566363 12345678.899875514209 12345678.899981427938 12345678.899974785745 12345678.899974841624 22733581.954290006310 22733581.954290006310 22733581.974006164819 22733581.888929672539 22733581.888929672539
60293.188359411 2023-12-15T04:31:14.253057+00:00 12345678.900108430535 12345678.900108378381 12345678.899984190241 12345678.899990113452 12345678.899990169331 22733582.278881791979 22733582.278881795704 22733582.186485391110 22733582.277124445885 22733582.277124445885
60293.188371073 2023-12-15T04:31:15.260665+00:00 12345678.899963863194 12345678.899963811040 12345678.899990826845 12345678.899993777275 12345678.899993831292 22733581.788577225059 22733581.788577228785 22733582.060338553041 22733581.947467859834 22733581.947467863560
60293.188382600 2023-12-15T04:31:16.256659+00:00 12345678.899879051372 12345678.899878999218 12345678.900007372722 12345678.900009742007 12345678.900009794161 22733582.289542604238 22733582.289542604238 22733582.224491875619 22733582.288811668754 22733582.288811668754
60293.188394197 2023-12-15T04:31:17.258668+00:00 12345678.900008678436 12345678.900008626282 12345678.900001566857 12345678.899994051084 12345678.899994106963 22733582.586436420679 22733582.586436420679 22733582.579597022384 22733582.553617194295 22733582.553617198020
60293.188405768 2023-12-15T04:31:18.258409+00:00 12345678.900134501979 12345678.900134451687 12345678.900001594797 12345678.899992670864 12345678.899992726743 22733582.549374580383 22733582.549374580383 22733582.502568520606 22733582.604005474597 22733582.604005478323
60293.188417296 2023-12-15T04:31:19.254363+00:00 12345678.899868689477 12345678.899868637323 12345678.900010589510 12345678.900017719716 12345678.900017775595 22733582.030711740255 22733582.030711743981 22733582.074831280857 22733581.953059539199 22733581.953059539199
60293.188428923 2023-12-15T04:31:20.258898+00:00 12345678.900030678138 12345678.900030627847 12345678.899995775893 12345678.900022031739 12345678.900022085756 22733582.314016908407 22733582.314016912133 22733582.308553699404 22733582.255455549806 22733582.255455549806
60293.188440511 2023-12-15T04:31:21.260155+00:00 12345678.900070827454 12345678.900070777163 12345678.899996262044 12345678.900001592934 12345678.900001648813 22733582.196960460395 22733582.196960460395 22733582.162267982960 22733582.157324943691 22733582.157324943691
60293.188452004 2023-12-15T04:31:22.253097+00:00 12345678.899892793968 12345678.899892743677 12345678.900002406910 12345678.900000553578 12345678.900000605732 22733582.396528203040 22733582.396528206766 22733582.337577052414 22733582.416357703507 22733582.416357703507
60293.188464085 2023-12-15T04:31:23.296921+00:00 12345678.900057017803 12345678.900056965649 12345678.899983974174 12345678.899966932833 12345678.899966986850 22733582.465642329305 22733582.465642333031 22733582.514793727547 22733582.551606293768 22733582.551606293768
60293.188475195 2023-12-15T04:31:24.256821+00:00 12345678.900102017447 12345678.900101965293 12345678.899994600564 12345678.899993229657 12345678.899993285537 22733582.190099235624 22733582.190099239349 22733582.190030377358 22733582.146873995662 22733582.146873999387
60293.188486828 2023-12-15T04:31:25.261976+00:00 12345678.899964053184 12345678.899964002892 12345678.899997146800 12345678.899985106662 12345678.899985160679 22733582.088183362037 22733582.088183362037 22733582.139674466103 22733582.079684682190 22733582.079684682190
60293.188498402 2023-12-15T04:31:26.261967+00:00 12345678.899940297008 12345678.899940244853 12345678.899999070913 12345678.899999542162 12345678.899999596179 22733582.554291963577 22733582.554291963577 22733582.547672387213 22733582.644871145487 22733582.644871149212
60293.188509848 2023-12-15T04:31:27.250892+00:00 12345678.899907173589 12345678.899907121435 12345678.900004671887 12345678.900006914511 12345678.900006970391 22733582.521337747574 22733582.521337751299 22733582.501892551780 22733582.524921316653 22733582.524921320379
60293.188521460 2023-12-15T04:31:28.254153+00:00 12345678.900032637641 12345678.900032585487 12345678.899988364428 12345678.899999253452 12345678.899999309331 22733582.637357421219 22733582.637357421219 22733582.620430603623 22733582.851273626089 22733582.851273626089
60293.188533032 2023-12-15T04:31:29.253964+00:00 12345678.900091879070 12345678.900091826916 12345678.900004349649 12345678.900022730231 12345678.900022786111 22733582.299014482647 22733582.299014482647 22733582.275436293334 22733582.193951472640 22733582.193951472640
60293.188544743 2023-12-15T04:31:30.265757+00:00 12345678.899933474138 12345678.899933421984 12345678.900006255135 12345678.900024829432 12345678.900024885312 22733582.572114311159 22733582.572114314884 22733582.487176898867 22733582.456080522388 22733582.456080522388
60293.188556188 2023-12-15T04:31:31.254656+00:00 12345678.900007667020 12345678.900007614866 12345678.900000408292 12345678.899999400601 12345678.899999456480 22733582.356612574309 22733582.356612574309 22733582.366548873484 22733582.355251193047 22733582.355251196772
60293.188567713 2023-12-15T04:31:32.250427+00:00 12345678.899967160076 12345678.899967109784 12345678.899999838322 12345678.899983379990 12345678.899983432144 22733581.887493304908 22733581.887493308634 22733581.953414104879 22733581.927270617336 22733581.927270617336
60293.188579408 2023-12-15T04:31:33.260805+00:00 12345678.899982340634 12345678.899982288480 12345678.900006741285 12345678.900001099333 12345678.900001153350 22733581.981998100877 22733581.981998100877 22733582.108533509076 22733582.138974115252 22733582.138974115252
60293.188590952 2023-12-15T04:31:34.258262+00:00 12345678.900000248104 12345678.900000197813 12345678.899975555018 12345678.899987321347 12345678.899987371638 22733582.558860663325 22733582.558860663325 22733582.503132302314 22733582.400548737496 22733582.400548741221
60293.188602525 2023-12-15T04:31:35.258178+00:00 12345678.900112874806 12345678.900112824515 12345678.899992205203 12345678.899973943830 12345678.899973999709 22733583.098782770336 22733583.098782774061 22733583.044171776623 22733583.111287951469 22733583.111287951469
60293.188614057 2023-12-15T04:31:36.254505+00:00 12345678.899996114895 12345678.899996064603 12345678.900002462789 12345678.899998895824 12345678.899998949841 22733582.552384529263 22733582.552384529263 22733582.601901262999 22733582.660645183176 22733582.660645186901
60293.188625532 2023-12-15T04:31:37.245981+00:00 12345678.899975437671 12345678.899975385517 12345678.899985825643 12345678.899973142892 12345678.899973200634 22733582.059416212142 22733582.059416215867 22733582.154275819659 22733582.143389709294 22733582.143389709294
60293.188637307 2023-12-15T04:31:38.263335+00:00 12345678.900009907782 12345678.900009855628 12345678.899996208027 12345678.899999339134 12345678.899999393150 22733582.695762246847 22733582.695762250572 22733582.589203588665 22733582.639479529113 22733582.639479529113
60293.188648838 2023-12-15T04:31:39.259581+00:00 12345678.899906393141 12345678.899906340986 12345678.900002401322 12345678.900015287101 12345678.900015342981 22733583.048768226057 22733583.048768229783 22733583.102850388736 22733583.117548391223 22733583.117548394948
60293.188660420 2023-12-15T04:31:40.260349+00:00 12345678.899978017434 12345678.899977965280 12345678.900004833937 12345678.900007225573 12345678.900007281452 22733583.170449152589 22733583.170449156314 22733583.102458719164 22733583.061786819249 22733583.061786819249
60293.188672097 2023-12-15T04:31:41.269206+00:00 12345678.900030937046 12345678.900030884892 12345678.900002269074 12345678.900007791817 12345678.900007847697 22733582.613873742521 22733582.613873746246 22733582.644207675010 22733582.486375212669 22733582.486375216395
60293.188683400 2023-12-15T04:31:42.245764+00:00 12345678.900021273643 12345678.900021221489 12345678.900005780160 12345678.900011587888 12345678.900011643767 22733582.724854126573 22733582.724854126573 22733582.752919211984 22733582.706641528755 22733582.706641532481
60293.188695157 2023-12-15T04:31:43.261571+00:00 12345678.900112647563 12345678.900112597272 12345678.900009414181 12345678.900005796924 12345678.900005852804 22733582.660037979484 22733582.660037983209 22733582.614288579673 22733582.547269012779 22733582.547269012779
60293.188706701 2023-12-15T04:31:44.258937+00:00 12345678.899901818484 12345678.899901766330 12345678.900004180148 12345678.900010295212 12345678.900010349229 22733582.709213841707 22733582.709213845432 22733582.715992700309 22733582.749728981405 22733582.749728985131
60293.188718295 2023-12-15T04:31:45.260714+00:00 12345678.900007992983 12345678.900007940829 12345678.899989437312 12345678.899985976517 12345678.899986030534 22733582.992861062288 22733582.992861066014 22733582.877383902669 22733582.891386382282 22733582.891386386007
60293.188729768 2023-12-15T04:31:46.251921+00:00 12345678.899976348504 12345678.899976296350 12345678.899985108525 12345678.899974951521 12345678.899975005537 22733583.031692769378 22733583.031692773104 22733583.181364476681 22733583.094462402165 22733583.094462402165
60293.188741339 2023-12-15T04:31:47.251678+00:00 12345678.899934221059 12345678.899934168905 12345678.900003759190 12345678.900014730170 12345678.900014786050 22733583.922126453370 22733583.922126457095 22733583.917977355421 22733584.050225466490 22733584.050225470215
60293.188752997 2023-12-15T04:31:48.258904+00:00 12345678.900008510798 12345678.900008460507 12345678.899997422472 12345678.899982020259 12345678.899982074276 22733583.337822671980 22733583.337822675705 22733583.308994397521 22733583.232901658863 22733583.232901662588
60293.188764486 2023-12-15T04:31:49.251562+00:00 12345678.900043394417 12345678.900043344125 12345678.899995056912 12345678.900000227615 12345678.900000279769 22733582.771772209555 22733582.771772213280 22733582.740898355842 22733582.680053230375 22733582.680053234100
60293.188776088 2023-12-15T04:31:50.253975+00:00 12345678.900083506480 12345678.900083454326 12345678.900010431185 12345678.900020960718 12345678.900021016598 22733582.472652908415 22733582.472652908415 22733582.466095834970 22733582.325515441597 22733582.325515441597
60293.188787629 2023-12-15T04:31:51.251163+00:00 12345678.899913057685 12345678.899913007393 12345678.899994831532 12345678.899981839582 12345678.899981899187 22733582.445098094642 22733582.445098094642 22733582.534857437015 22733582.354051537812 22733582.354051537812
60293.188799318 2023-12-15T04:31:52.261114+00:00 12345678.900056947023 12345678.900056894869 12345678.900002932176 12345678.899993926287 12345678.899993980303 22733583.195741996169 22733583.195741999894 22733583.180954728276 22733583.246691063046 22733583.246691063046
60293.188810814 2023-12-15T04:31:53.254307+00:00 12345678.900026734918 12345678.900026682764 12345678.900008814409 12345678.899996435270 12345678.899996491149 22733583.128310438246 22733583.128310441971 22733583.089241959155 22733582.919061198831 22733582.919061198831
60293.188822343 2023-12-15T04:31:54.250407+00:00 12345678.899896049872 12345678.899895999581 12345678.899983890355 12345678.899978915229 12345678.899978971109 22733583.267352297902 22733583.267352301627 22733583.199234772474 22733583.256439220160 22733583.256439223886
60293.188833884 2023-12-15T04:31:55.247578+00:00 12345678.900078155100 12345678.900078102946 12345678.899969192222 12345678.899953734130 12345678.899953788146 22733582.781903959811 22733582.781903963536 22733582.759531565011 22733582.795119218528 22733582.795119218528
60293.188845592 2023-12-15T04:31:56.259125+00:00 12345678.900001846254 12345678.900001794100 12345678.900000758469 12345678.900000825524 12345678.900000881404 22733582.257041290402 22733582.257041294128 22733582.474089983851 22733582.323678608984 22733582.323678608984
60293.188857242 2023-12-15T04:31:57.265720+00:00 12345678.899864634499 12345678.899864582345 12345678.899991679937 12345678.899992715567 12345678.899992769584 22733583.140411809087 22733583.140411809087 22733583.095593616366 22733583.165117159486 22733583.165117163211
60293.188868752 2023-12-15T04:31:58.260195+00:00 12345678.899976154789 12345678.899976104498 12345678.899991778657 12345678.899993417785 12345678.899993471801 22733583.041678160429 22733583.041678164154 22733582.911828253418 22733582.911443565041 22733582.911443568766
60293.188880344 2023-12-15T04:31:59.261696+00:00 12345678.899991219863 12345678.899991169572 12345678.900011790916 12345678.900011988357 12345678.900012042373 22733583.062567293644 22733583.062567293644 22733583.007606133819 22733582.923578273505 22733582.923578277230
60293.188891822 2023-12-15T04:32:00.253460+00:00 12345678.900118201971 12345678.900118149817 12345678.899978160858 12345678.899967232719 12345678.899967288598 22733583.568246267736 22733583.568246271461 22733583.757379844785 22733583.755246188492 22733583.755246188492
60293.188903450 2023-12-15T04:32:01.258035+00:00 12345678.899976197630 12345678.899976147339 12345678.900011172518 12345678.900010343641 12345678.900010399520 22733584.053604640067 22733584.053604640067 22733583.797791589051 22733583.997340228409 22733583.997340232134
60293.188915377 2023-12-15T04:32:02.288526+00:00 12345678.899918222800 12345678.899918170646 12345678.899995304644 12345678.899984288961 12345678.899984344840 22733582.705887902528 22733582.705887906253 22733582.994806092232 22733582.823388531804 22733582.823388535529
60293.188927144 2023-12-15T04:32:03.305269+00:00 12345678.899985374883 12345678.899985324591 12345678.900006644428 12345678.900007231161 12345678.900007285178 22733583.230162486434 22733583.230162486434 22733583.177370492369 22733583.033363673836 22733583.033363673836
60293.188938285 2023-12-15T04:32:04.267841+00:00 12345678.900151805952 12345678.900151755661 12345678.899992996827 12345678.900003107265 12345678.900003161281 22733583.175115942955 22733583.175115942955 22733583.124079830945 22733583.385081999004 22733583.385081999004
60293.188949601 2023-12-15T04:32:05.245503+00:00 12345678.899934606627 12345678.899934554473 12345678.900007445365 12345678.900046547875 12345678.900046603754 22733582.257221601903 22733582.257221601903 22733582.348227087408 22733582.191178981215 22733582.191178984940
60293.188961279 2023-12-15T04:32:06.254483+00:00 12345678.899918098003 12345678.899918047711 12345678.899996845052 12345678.899991381913 12345678.899991437793 22733583.460124995559 22733583.460124995559 22733583.383423250169 22733583.513665340841 22733583.513665344566
60293.188972765 2023-12-15T04:32:07.246911+00:00 12345678.899970995262 12345678.899970944971 12345678.899976372719 12345678.899960096925 12345678.899960150942 22733583.537125054747 22733583.537125058472 22733583.491408493370 22733583.554633725435 22733583.554633725435
60293.188984483 2023-12-15T04:32:08.259385+00:00 12345678.900174569339 12345678.900174517184 12345678.900006549433 12345678.900012182072 12345678.900012236089 22733583.342876348644 22733583.342876348644 22733583.329557187855 22733583.311945300549 22733583.311945300549
60293.188995879 2023-12-15T04:32:09.243982+00:00 12345678.899804133922 12345678.899804081768 12345678.899988546968 12345678.899972148240 12345678.899972204119 22733583.561547253281 22733583.561547257006 22733583.588802892715 22733583.595817547292 22733583.595817551017
60293.189007456 2023-12-15T04:32:10.244252+00:00 12345678.900163928047 12345678.900163877755 12345678.900004399940 12345678.900014635175 12345678.900014691055 22733583.418007303029 22733583.418007306755 22733583.475517380983 22733583.402188960463 22733583.402188964188
60293.189019264 2023-12-15T04:32:11.264424+00:00 12345678.899906657636 12345678.899906605482 12345678.900009211153 12345678.900036294013 12345678.900036351755 22733583.279618095607 22733583.279618099332 22733583.209847304970 22733583.223248552531 22733583.223248552531
60293.189030610 2023-12-15T04:32:12.244759+00:00 12345678.900078125298 12345678.900078075007 12345678.899986533448 12345678.900008272380 12345678.900008328259 22733582.886506605893 22733582.886506605893 22733583.019134301692 22733582.913489177823 22733582.913489181548
60293.189042199 2023-12-15T04:32:13.245998+00:00 12345678.899950085208 12345678.899950034916 12345678.900017723441 12345678.900024019182 12345678.900024075061 22733583.972359802574 22733583.972359806299 22733583.835474278778 22733583.834620945156 22733583.834620948881
60293.189053748 2023-12-15T04:32:14.243809+00:00 12345678.900076523423 12345678.900076471269 12345678.900022726506 12345678.900041038170 12345678.900041092187 22733584.092769775540 22733584.092769775540 22733584.123664934188 22733584.221364650875 22733584.221364650875
60293.189065504 2023-12-15T04:32:15.259572+00:00 12345678.900015581399 12345678.900015531108 12345678.899978425354 12345678.899966219440 12345678.899966273457 22733583.372782599181 22733583.372782599181 22733583.383202474564 22733583.447102077305 22733583.447102077305
60293.189077063 2023-12-15T04:32:16.258305+00:00 12345678.899883646518 12345678.899883596227 12345678.900013698265 12345678.900038488209 12345678.900038544089 22733583.079648166895 22733583.079648166895 22733583.057026557624 22733582.944515176117 22733582.944515179843
60293.189088644 2023-12-15T04:32:17.258862+00:00 12345678.900006625801 12345678.900006573647 12345678.899990143254 12345678.900007219985 12345678.900007274002 22733583.422991972417 22733583.422991972417 22733583.531793802977 22733583.635705340654 22733583.635705340654
60293.189100245 2023-12-15T04:32:18.261123+00:00 12345678.900050677359 12345678.900050625205 12345678.899984428659 12345678.899982962757 12345678.899983014911 22733583.255518898368 22733583.255518902093 22733583.200162168592 22733583.087142329663 22733583.087142329663
60293.189111714 2023-12-15T04:32:19.252077+00:00 12345678.900029186159 12345678.900029134005 12345678.899999774992 12345678.899996874854 12345678.899996930733 22733583.524393703789 22733583.524393707514 22733583.553777638823 22733583.572470907122 22733583.572470910847
60293.189123284 2023-12-15T04:32:20.251764+00:00 12345678.900012342259 12345678.900012290105 12345678.899996509776 12345678.899989893660 12345678.899989949539 22733584.044164411724 22733584.044164411724 22733583.914042044431 22733584.091315813363 22733584.091315817088
60293.189134949 2023-12-15T04:32:21.259559+00:00 12345678.899923644960 12345678.899923594669 12345678.900003127754 12345678.900004750118 12345678.900004805997 22733583.602674786001 22733583.602674789727 22733583.723274875432 22733583.722946576774 22733583.722946580499
60293.189146451 2023-12-15T04:32:22.253394+00:00 12345678.900059465319 12345678.900059415027 12345678.900002479553 12345678.900015013292 12345678.900015071034 22733583.990082480013 22733583.990082480013 22733583.826289929450 22733583.806490242481 22733583.806490242481
60293.189158048 2023-12-15T04:32:23.255405+00:00 12345678.900026056916 12345678.900026004761 12345678.900008920580 12345678.900010377169 12345678.900010433048 22733583.527282580733 22733583.527282580733 22733583.592107810080 22733583.510438010097 22733583.510438013822
60293.189169666 2023-12-15T04:32:24.259164+00:00 12345678.900005865842 12345678.900005815551 12345678.900011051446 12345678.900009300560 12345678.900009352714 22733583.456633243710 22733583.456633243710 22733583.484006743878 22733583.485388908535 22733583.485388908535
60293.189181238 2023-12-15T04:32:25.259005+00:00 12345678.899875335395 12345678.899875285104 12345678.899983758107 12345678.899989921600 12345678.899989975616 22733583.536127299070 22733583.536127299070 22733583.541324496269 22733583.540318235755 22733583.540318235755
60293.189192668 2023-12-15T04:32:26.246482+00:00 12345678.899965945631 12345678.899965895340 12345678.899999421090 12345678.900002043694 12345678.900002097711 22733583.822523020208 22733583.822523020208 22733583.712454576045 22733583.827044375241 22733583.827044378966
60293.189204344 2023-12-15T04:32:27.255264+00:00 12345678.900001695380 12345678.900001645088 12345678.899989062920 12345678.899981360883 12345678.899981414899 22733583.533354926854 22733583.533354926854 22733583.614298012108 22733583.634285595268 22733583.634285598993
60293.189215983 2023-12-15T04:32:28.260932+00:00 12345678.900139886886 12345678.900139836594 12345678.899994947016 12345678.899993037805 12345678.899993089959 22733583.528523296118 22733583.528523299843 22733583.468404654413 22733583.406850788742 22733583.406850788742
60293.189227451 2023-12-15T04:32:29.251719+00:00 12345678.899991599843 12345678.899991547689 12345678.900000503287 12345678.900007482618 12345678.900007534772 22733583.407393012196 22733583.407393015921 22733583.440851360559 22733583.404579594731 22733583.404579598457
60293.189239013 2023-12-15T04:32:30.250748+00:00 12345678.899950506166 12345678.899950455874 12345678.899997355416 12345678.900006819516 12345678.900006873533 22733583.421675402671 22733583.421675406396 22733583.470974374563 22733583.507655147463 22733583.507655151188
60293.189250696 2023-12-15T04:32:31.260166+00:00 12345678.899952517822 12345678.899952467531 12345678.899993352592 12345678.899988865480 12345678.899988921359 22733583.441365424544 22733583.441365428269 22733583.362670633942 22733583.286217935383 22733583.286217939109
60293.189262258 2023-12-15T04:32:32.259125+00:00 12345678.900021126494 12345678.900021076202 12345678.900001417845 12345678.900004394352 12345678.900004452094 22733584.080645509064 22733584.080645512789 22733584.068583305925 22733584.248922914267 22733584.248922917992
60293.189273856 2023-12-15T04:32:33.261129+00:00 12345678.899978298694 12345678.899978248402 12345678.900011036545 12345678.900021005422 12345678.900021061301 22733583.532242730260 22733583.532242733985 22733583.524547711015 22733583.390847221017 22733583.390847221017
60293.189285251 2023-12-15T04:32:34.245730+00:00 12345678.899947360158 12345678.899947308004 12345678.899998618290 12345678.900025563315 12345678.900025617331 22733583.578484050930 22733583.578484050930 22733583.677349261940 22733583.743332676589 22733583.743332676589
60293.189297002 2023-12-15T04:32:35.260995+00:00 12345678.900121295825 12345678.900121243671 12345678.899970522150 12345678.899961955845 12345678.899962011725 22733584.025598276407 22733584.025598280132 22733583.958521500230 22733584.001355420798 22733584.001355424523
60293.189308458 2023-12-15T04:32:36.250802+00:00 12345678.899893928319 12345678.899893878028 12345678.900002893060 12345678.900005053729 12345678.900005107746 22733583.858386266977 22733583.858386270702 22733583.843075394630 22733583.810484059155 22733583.810484062880
60293.189320129 2023-12-15T04:32:37.259134+00:00 12345678.900158597156 12345678.900158545002 12345678.900004312396 12345678.900013569742 12345678.900013625622 22733583.868339229375 22733583.868339229375 22733583.915894407779 22733583.895401857793 22733583.895401861519
60293.189331732 2023-12-15T04:32:38.261672+00:00 12345678.899840539321 12345678.899840487167 12345678.899993179366 12345678.900001121685 12345678.900001175702 22733583.680260349065 22733583.680260352790 22733583.710350517184 22733583.759073313326 22733583.759073313326
60293.189343141 2023-12-15T04:32:39.247424+00:00 12345678.900098416954 12345678.900098366663 12345678.899985020980 12345678.899992559105 12345678.899992613122 22733583.605634160340 22733583.605634164065 22733583.611588563770 22733583.612697809935 22733583.612697809935
60293.189354846 2023-12-15T04:32:40.258730+00:00 12345678.899846268818 12345678.899846216664 12345678.899992762133 12345678.899986211210 12345678.899986265227 22733583.819352678955 22733583.819352678955 22733583.808614179492 22733583.760810434818 22733583.760810438544
60293.189366341 2023-12-15T04:32:41.251841+00:00 12345678.900075536221 12345678.900075485930 12345678.899997875094 12345678.900002179667 12345678.900002233684 22733584.058979663998 22733584.058979663998 22733584.039808694273 22733584.123252280056 22733584.123252283782
60293.189377905 2023-12-15T04:32:42.250977+00:00 12345678.900029418990 12345678.900029368699 12345678.900007143617 12345678.899995246902 12345678.899995302781 22733583.872054778039 22733583.872054778039 22733583.843553517014 22733583.932967163622 22733583.932967167348
60293.189389564 2023-12-15T04:32:43.258323+00:00 12345678.899828396738 12345678.899828344584 12345678.899972487241 12345678.899949496612 12345678.899949552491 22733583.862867522985 22733583.862867526710 22733583.817370381206 22733583.953605540097 22733583.953605543822
60293.189401146 2023-12-15T04:32:44.259065+00:00 12345678.900023322552 12345678.900023270398 12345678.899996392429 12345678.900024492294 12345678.900024548173 22733583.731367677450 22733583.731367681175 22733583.819487996399 22733583.678276002407 22733583.678276002407
60293.189412711 2023-12-15T04:32:45.258262+00:00 12345678.900144822896 12345678.900144772604 12345678.900016538799 12345678.900020528585 12345678.900020580739 22733583.922354809940 22733583.922354809940 22733583.941760297865 22733583.902260776609 22733583.902260780334
60293.189424237 2023-12-15T04:32:46.254059+00:00 12345678.900000553578 12345678.900000503287 12345678.899994684383 12345678.899994837120 12345678.899994893000 22733583.835001323372 22733583.835001327097 22733583.776741728187 22733583.655082553625 22733583.655082557350
60293.189435853 2023-12-15T04:32:47.257717+00:00 12345678.900035079569 12345678.900035029277 12345678.899985559285 12345678.899992596358 12345678.899992650375 22733583.923630692065 22733583.923630695790 22733584.001755025238 22733583.934619206935 22733583.934619210660
60293.189447468 2023-12-15T04:32:48.261197+00:00 12345678.899918369949 12345678.899918319657 12345678.900009034202 12345678.900002071634 12345678.900002127513 22733584.301342882216 22733584.301342885941 22733584.223969724029 22733584.324266768992 22733584.324266772717
60293.189459122 2023-12-15T04:32:49.268171+00:00 12345678.899915141985 12345678.899915091693 12345678.899999426678 12345678.899991910905 12345678.899991964921 22733583.924841951579 22733583.924841951579 22733583.967644203454 22733583.935378797352 22733583.935378801078
60293.189470594 2023-12-15T04:32:50.259315+00:00 12345678.899982299656 12345678.899982249364 12345678.899984288961 12345678.899971380830 12345678.899971434847 22733583.867683053017 22733583.867683056742 22733583.917685918510 22733583.968051731586 22733583.968051735312
60293.189482078 2023-12-15T04:32:51.251564+00:00 12345678.900105874985 12345678.900105822831 12345678.899987541139 12345678.899979438633 12345678.899979490787 22733583.909634344280 22733583.909634348005 22733583.825902681798 22733583.915781348944 22733583.915781352669
60293.189493751 2023-12-15T04:32:52.260065+00:00 12345678.899985216558 12345678.899985164404 12345678.900002589449 12345678.900005254894 12345678.900005310774 22733584.096701767296 22733584.096701771021 22733584.001537047327 22733584.035739861429 22733584.035739865154
60293.189505329 2023-12-15T04:32:53.260445+00:00 12345678.899929042906 12345678.899928992614 12345678.899999847636 12345678.900013145059 12345678.900013200939 22733584.010889727622 22733584.010889731348 22733584.119956061244 22733584.138728275895 22733584.138728279620
60293.189516797 2023-12-15T04:32:54.251263+00:00 12345678.900088205934 12345678.900088153780 12345678.899991517887 12345678.899995248765 12345678.899995304644 22733583.670790787786 22733583.670790791512 22733583.741261798888 22733583.626029372215 22733583.626029372215
60293.189528395 2023-12-15T04:32:55.253327+00:00 12345678.900000028312 12345678.899999976158 12345678.900006311014 12345678.900019604713 12345678.900019658729 22733584.135097980499 22733584.135097984225 22733584.179246678948 22733584.226448439062 22733584.226448442787
60293.189540055 2023-12-15T04:32:56.260757+00:00 12345678.900039182976 12345678.900039132684 12345678.899996735156 12345678.899997079745 12345678.899997131899 22733584.603723723441 22733584.603723727167 22733584.463791359216 22733584.478238411248 22733584.478238414973
60293.189551460 2023-12-15T04:32:57.246134+00:00 12345678.899966705590 12345678.899966655299 12345678.900007046759 12345678.900008464232 12345678.900008518249 22733584.306616201997 22733584.306616201997 22733584.217585090548 22733584.204347189516 22733584.204347193241
60293.189563185 2023-12-15T04:32:58.259181+00:00 12345678.900019530207 12345678.900019478053 12345678.899996053427 12345678.899986691773 12345678.899986749515 22733583.998433407396 22733583.998433411121 22733584.179776307195 22733584.123708985746 22733584.123708989471
60293.189574759 2023-12-15T04:32:59.259138+00:00 12345678.899991218001 12345678.899991167709 12345678.900014027953 12345678.900037705898 12345678.900037758052 22733584.220077250153 22733584.220077253878 22733584.261679798365 22733584.303162842989 22733584.303162846714
60293.189586285 2023-12-15T04:33:00.254978+00:00 12345678.899999946356 12345678.899999896064 12345678.899975704029 12345678.899990046397 12345678.899990102276 22733584.063737418503 22733584.063737418503 22733583.924534678459 22733584.060642380267 22733584.060642383993
60293.189597950 2023-12-15T04:33:01.262853+00:00 12345678.900011181831 12345678.900011131540 12345678.899996591732 12345678.900008039549 12345678.900008095428 22733583.531696375459 22733583.531696379185 22733583.633244395256 22733583.564625825733 22733583.564625829458
60293.189609370 2023-12-15T04:33:02.249605+00:00 12345678.899987852201 12345678.899987800047 12345678.900001896545 12345678.899994321167 12345678.899994377047 22733583.888320513070 22733583.888320516795 22733583.776916168630 22733583.646862369031 22733583.646862372756
60293.189620913 2023-12-15T04:33:03.246908+00:00 12345678.899991087615 12345678.899991035461 12345678.900000961497 12345678.899997027591 12345678.899997085333 22733584.096171814948 22733584.096171818674 22733584.171160712838 22733584.076572686434 22733584.076572690159
60293.189632474 2023-12-15T04:33:04.245811+00:00 12345678.899914076552 12345678.899914026260 12345678.899991210550 12345678.899984177202 12345678.899984234944 22733584.598417520523 22733584.598417520523 22733584.602137584239 22733584.692007616162 22733584.692007619888
60293.189644063 2023-12-15T04:33:05.247055+00:00 12345678.900059597567 12345678.900059547275 12345678.899982882664 12345678.899966899306 12345678.899966953322 22733584.499345533550 22733584.499345533550 22733584.379662849009 22733584.462680321187 22733584.462680324912
60293.189655622 2023-12-15T04:33:06.245739+00:00 12345678.899894231930 12345678.899894181639 12345678.900007452816 12345678.900017540902 12345678.900017594919 22733583.914039734751 22733583.914039738476 22733584.107555590570 22733584.030150353909 22733584.030150357634
60293.189667232 2023-12-15T04:33:07.248838+00:00 12345678.899981131777 12345678.899981079623 12345678.899999869987 12345678.900021037087 12345678.900021089241 22733584.534943550825 22733584.534943554550 22733584.295366950333 22733584.350041095167 22733584.350041098893
60293.189678783 2023-12-15T04:33:08.246838+00:00 12345678.900158556178 12345678.900158504024 12345678.899995604530 12345678.899986846372 12345678.899986902252 22733584.058728341013 22733584.058728341013 22733584.112098872662 22733584.181994110346 22733584.181994117796
60293.189690330 2023-12-15T04:33:09.244527+00:00 12345678.899944851175 12345678.899944799021 12345678.900003176183 12345678.900004677474 12345678.900004731491 22733584.246910996735 22733584.246911000460 22733584.238653868437 22733584.334689639509 22733584.334689643234
60293.189701929 2023-12-15T04:33:10.246654+00:00 12345678.899946367368 12345678.899946317077 12345678.900017302483 12345678.900031540543 12345678.900031596422 22733584.450896061957 22733584.450896061957 22733584.407643429935 22733584.339977666736 22733584.339977670461
60293.189713485 2023-12-15T04:33:11.245065+00:00 12345678.900157973170 12345678.900157921016 12345678.900010788813 12345678.900014325976 12345678.900014379993 22733584.696000516415 22733584.696000520140 22733584.660152722150 22733584.738079521805 22733584.738079525530
60293.189725230 2023-12-15T04:33:12.259887+00:00 12345678.899821659550 12345678.899821609259 12345678.899992525578 12345678.899975759909 12345678.899975815788 22733584.118458043784 22733584.118458047509 22733584.269310794771 22733584.222188919783 22733584.222188923508
60293.189736712 2023-12-15T04:33:13.251885+00:00 12345678.900007106364 12345678.900007054210 12345678.899993715808 12345678.899974299595 12345678.899974357337 22733584.095888443291 22733584.095888443291 22733584.148292709142 22733584.127368927002 22733584.127368927002
60293.189748369 2023-12-15T04:33:14.259091+00:00 12345678.899992059916 12345678.899992007762 12345678.899980315939 12345678.899990048259 12345678.899990104139 22733584.076175604016 22733584.076175607741 22733584.155703462660 22733584.030708055943 22733584.030708059669
60293.189759801 2023-12-15T04:33:15.246808+00:00 12345678.900057466701 12345678.900057414547 12345678.899976233020 12345678.899972887710 12345678.899972945452 22733584.452758707106 22733584.452758710831 22733584.281162548810 22733584.360980775207 22733584.360980778933
60293.189771357 2023-12-15T04:33:16.245231+00:00 12345678.899889683351 12345678.899889633060 12345678.900000827387 12345678.899998430163 12345678.899998484179 22733583.796658940613 22733583.796658944339 22733583.931495815516 22733583.799223814160 22733583.799223814160
60293.189783083 2023-12-15T04:33:17.258368+00:00 12345678.900082290173 12345678.900082238019 12345678.900011438876 12345678.900032225996 12345678.900032278150 22733584.370516244322 22733584.370516244322 22733584.264300778508 22733584.205750789493 22733584.205750789493
60293.189794578 2023-12-15T04:33:18.251545+00:00 12345678.900006545708 12345678.900006495416 12345678.899984868243 12345678.899993987754 12345678.899994043633 22733584.274889025837 22733584.274889029562 22733584.347677242011 22733584.464106228203 22733584.464106231928
60293.189806238 2023-12-15T04:33:19.258942+00:00 12345678.899940263480 12345678.899940213189 12345678.899995805696 12345678.900000732392 12345678.900000786409 22733584.436521071941 22733584.436521075666 22733584.489913020283 22733584.575534675270 22733584.575534678996
60293.189817823 2023-12-15T04:33:20.259948+00:00 12345678.900082368404 12345678.900082316250 12345678.900008274242 12345678.900020807981 12345678.900020861998 22733584.593503080308 22733584.593503084034 22733584.499597560614 22733584.436769954860 22733584.436769958586
60293.189829314 2023-12-15T04:33:21.252695+00:00 12345678.899889428169 12345678.899889377877 12345678.900004645810 12345678.900006799027 12345678.900006854907 22733584.275562886149 22733584.275562889874 22733584.368616431952 22733584.283006504178 22733584.283006507903
60293.189840992 2023-12-15T04:33:22.261740+00:00 12345678.900085270405 12345678.900085220113 12345678.899988967925 12345678.899990899488 12345678.899990955368 22733584.619458708912 22733584.619458712637 22733584.572674978524 22733584.525656476617 22733584.525656480342
60293.189852540 2023-12-15T04:33:23.259510+00:00 12345678.900003267452 12345678.900003217161 12345678.899994624779 12345678.899995535612 12345678.899995589629 22733584.885431416333 22733584.885431416333 22733584.873047132045 22733584.903485979885 22733584.903485983610
60293.189864176 2023-12-15T04:33:24.264857+00:00 12345678.899938253686 12345678.899938203394 12345678.899997085333 12345678.899996958673 12345678.899997016415 22733585.126956619322 22733585.126956623048 22733585.103824116290 22733585.128294106573 22733585.128294110298
60293.189875676 2023-12-15T04:33:25.258442+00:00 12345678.900098688900 12345678.900098636746 12345678.899995010346 12345678.899994317442 12345678.899994373322 22733584.877350013703 22733584.877350017428 22733584.742522612214 22733584.846262142062 22733584.846262145787
60293.189887264 2023-12-15T04:33:26.259624+00:00 12345678.899901662022 12345678.899901611730 12345678.899987678975 12345678.899968607351 12345678.899968661368 22733584.099052947015 22733584.099052950740 22733584.155828878284 22733584.071037031710 22733584.071037031710
60293.189898766 2023-12-15T04:33:27.253397+00:00 12345678.899930963293 12345678.899930913001 12345678.900007041171 12345678.900017131120 12345678.900017185137 22733584.206515796483 22733584.206515800208 22733584.349688783288 22733584.191890213639 22733584.191890217364
60293.189910396 2023-12-15T04:33:28.258253+00:00 12345678.900166342035 12345678.900166291744 12345678.900001816452 12345678.900002812967 12345678.900002868846 22733584.934107862413 22733584.934107862413 22733584.891727756709 22733584.946791436523 22733584.946791440248
60293.189921979 2023-12-15T04:33:29.259001+00:00 12345678.900027835742 12345678.900027785450 12345678.900004763156 12345678.900003705174 12345678.900003759190 22733584.439007382840 22733584.439007386565 22733584.443441428244 22733584.291923578829 22733584.291923578829
60293.189933483 2023-12-15T04:33:30.252899+00:00 12345678.899940408766 12345678.899940358475 12345678.900015912950 12345678.900011163205 12345678.900011217222 22733584.493163954467 22733584.493163958192 22733584.450060587376 22733584.429401110858 22733584.429401114583
60293.189945159 2023-12-15T04:33:31.261803+00:00 12345678.899951452389 12345678.899951402098 12345678.899981074035 12345678.899948280305 12345678.899948336184 22733584.904644280672 22733584.904644280672 22733584.890867531300 22733585.060689833015 22733585.060689836740
60293.189956624 2023-12-15T04:33:32.252277+00:00 12345678.899945478886 12345678.899945426732 12345678.899987457320 12345678.899979725480 12345678.899979777634 22733584.727571666241 22733584.727571666241 22733584.876531522721 22733584.771219618618 22733584.771219622344
60293.189968279 2023-12-15T04:33:33.259304+00:00 12345678.900111811236 12345678.900111759081 12345678.900005338714 12345678.900024235249 12345678.900024289265 22733585.089914612472 22733585.089914616197 22733584.880869880319 22733584.778377354145 22733584.778377357870
60293.189979848 2023-12-15T04:33:34.258918+00:00 12345678.899983683601 12345678.899983633310 12345678.899992413819 12345678.900016276166 12345678.900016333908 22733584.947917778045 22733584.947917781770 22733585.019518475980 22733585.015239432454 22733585.015239436179
60293.189991498 2023-12-15T04:33:35.265433+00:00 12345678.900007605553 12345678.900007553399 12345678.900005677715 12345678.900000935420 12345678.900000991300 22733585.259984608740 22733585.259984612465 22733585.245795387775 22733585.389948628843 22733585.389948632568
60293.190002838 2023-12-15T04:33:36.245181+00:00 12345678.900021729991 12345678.900021677837 12345678.900008944795 12345678.899993462488 12345678.899993514642 22733585.166731394827 22733585.166731394827 22733585.164270371199 22733585.147174030542 22733585.147174034268
60293.190014573 2023-12-15T04:33:37.259067+00:00 12345678.899934530258 12345678.899934479967 12345678.899994933978 12345678.899994591251 12345678.899994645268 22733585.309371404350 22733585.309371404350 22733585.320159673691 22733585.364611726254 22733585.364611726254
60293.190026153 2023-12-15T04:33:38.259652+00:00 12345678.899989243597 12345678.899989193305 12345678.899997659028 12345678.899997042492 12345678.899997096509 22733585.106934603304 22733585.106934607029 22733585.075423073024 22733585.042202398181 22733585.042202401906
60293.190037738 2023-12-15T04:33:39.260530+00:00 12345678.899984356016 12345678.899984305725 12345678.900009166449 12345678.900008525699 12345678.900008581579 22733585.130002427846 22733585.130002431571 22733585.170417398214 22733585.116595931351 22733585.116595931351
60293.190049217 2023-12-15T04:33:40.252307+00:00 12345678.900119209662 12345678.900119157508 12345678.900007192045 12345678.900005422533 12345678.900005476549 22733585.005937427282 22733585.005937431008 22733584.943914625794 22733584.895299956203 22733584.895299959928
60293.190060711 2023-12-15T04:33:41.245473+00:00 12345678.899859281257 12345678.899859229103 12345678.900006789714 12345678.900004662573 12345678.900004718453 22733585.021787341684 22733585.021787345409 22733585.021016392857 22733584.924336254597 22733584.924336258322
60293.190072456 2023-12-15T04:33:42.260247+00:00 12345678.900071097538 12345678.900071047246 12345678.899986077100 12345678.899978147820 12345678.899978201836 22733584.987750459462 22733584.987750459462 22733585.168394424021 22733585.014403238893 22733585.014403242618
60293.190083988 2023-12-15T04:33:43.256523+00:00 12345678.899927584454 12345678.899927534163 12345678.899985363707 12345678.899983789772 12345678.899983845651 22733585.367750916630 22733585.367750920355 22733585.211300361902 22733585.240080036223 22733585.240080039948
60293.190095583 2023-12-15T04:33:44.258359+00:00 12345678.900058811530 12345678.900058759376 12345678.900008235127 12345678.900013266131 12345678.900013323873 22733584.974066782743 22733584.974066782743 22733585.059213619679 22733584.875148870051 22733584.875148870051
60293.190107093 2023-12-15T04:33:45.252835+00:00 12345678.900052027777 12345678.900051977485 12345678.899990363047 12345678.899987438694 12345678.899987494573 22733585.306958321482 22733585.306958325207 22733585.264383014292 22733585.456363216043 22733585.456363216043
60293.190118589 2023-12-15T04:33:46.246149+00:00 12345678.899966629222 12345678.899966578931 12345678.899991940707 12345678.899992056191 12345678.899992113933 22733584.850028309971 22733584.850028313696 22733584.894489374012 22733584.909527897835 22733584.909527901560
60293.190130154 2023-12-15T04:33:47.245274+00:00 12345678.899901898578 12345678.899901846424 12345678.899997793138 12345678.900001527742 12345678.900001581758 22733585.110019180924 22733585.110019184649 22733585.037877138704 22733585.122956816107 22733585.122956816107
60293.190141889 2023-12-15T04:33:48.259238+00:00 12345678.900104600936 12345678.900104548782 12345678.899978734553 12345678.899948580191 12345678.899948632345 22733585.039719752967 22733585.039719756693 22733585.093322630972 22733584.906492352486 22733584.906492352486
60293.190153469 2023-12-15T04:33:49.259736+00:00 12345678.899991791695 12345678.899991739541 12345678.899997394532 12345678.899994971231 12345678.899995027110 22733585.749935157597 22733585.749935161322 22733585.716178603470 22733585.740298263729 22733585.740298263729
60293.190164946 2023-12-15T04:33:50.251333+00:00 12345678.899955587462 12345678.899955537170 12345678.900004193187 12345678.900014124811 12345678.900014180690 22733585.486313845962 22733585.486313849688 22733585.496898446232 22733585.452679693699 22733585.452679697424
60293.190176616 2023-12-15T04:33:51.259668+00:00 12345678.900088779628 12345678.900088729337 12345678.900003103539 12345678.899991940707 12345678.899991994724 22733585.363969080150 22733585.363969083875 22733585.225467085838 22733585.169741064310 22733585.169741068035
60293.190188198 2023-12-15T04:33:52.260311+00:00 12345678.899910377339 12345678.899910325184 12345678.900007462129 12345678.900005318224 12345678.900005372241 22733584.580548655242 22733584.580548658967 22733584.745954960585 22733584.606281291693 22733584.606281291693
60293.190199774 2023-12-15T04:33:53.260431+00:00 12345678.900054626167 12345678.900054574013 12345678.899980889633 12345678.899979926646 12345678.899979980662 22733585.008679900318 22733585.008679904044 22733584.976230900735 22733584.918917637318 22733584.918917641044
60293.190211364 2023-12-15T04:33:54.261879+00:00 12345678.899902727455 12345678.899902675301 12345678.900004517287 12345678.900020081550 12345678.900020137429 22733585.434992011636 22733585.434992011636 22733585.445707272738 22733585.554276704788 22733585.554276708513
60293.190222891 2023-12-15T04:33:55.257748+00:00 12345678.899988310412 12345678.899988260120 12345678.899998422712 12345678.900004189461 12345678.900004247203 22733584.925645060837 22733584.925645060837 22733584.905116535723 22733584.778181996197 22733584.778181996197
60293.190234421 2023-12-15T04:33:56.253996+00:00 12345678.900027498603 12345678.900027446449 12345678.899988256395 12345678.899990942329 12345678.899991001934 22733585.155328772962 22733585.155328772962 22733585.112721245736 22733585.137731846422 22733585.137731850147
60293.190246081 2023-12-15T04:33:57.261383+00:00 12345678.899942878634 12345678.899942826480 12345678.900004738942 12345678.900000523776 12345678.900000577793 22733584.821410302073 22733584.821410305798 22733584.986166227609 22733584.937583357096 22733584.937583357096
60293.190257621 2023-12-15T04:33:58.258475+00:00 12345678.900151044130 12345678.900150993839 12345678.899999842048 12345678.899997694418 12345678.899997748435 22733584.956156399101 22733584.956156402826 22733584.878169674426 22733584.862968433648 22733584.862968437374
60293.190269067 2023-12-15T04:33:59.247363+00:00 12345678.899809047580 12345678.899808997288 12345678.899984506890 12345678.899954978377 12345678.899955030531 22733584.846521232277 22733584.846521236002 22733584.902896687388 22733584.831779893488 22733584.831779897213
60293.190280823 2023-12-15T04:34:00.263074+00:00 12345678.900081148371 12345678.900081096217 12345678.900001714006 12345678.899996010587 12345678.899996064603 22733585.548311416060 22733585.548311416060 22733585.382550291717 22733585.496105592698 22733585.496105596423
60293.190292280 2023-12-15T04:34:01.252986+00:00 12345678.900036979467 12345678.900036929175 12345678.899973815307 12345678.899956785142 12345678.899956839159 22733585.358075655997 22733585.358075659722 22733585.346477095038 22733585.409779932350 22733585.409779932350
60293.190303847 2023-12-15T04:34:02.252390+00:00 12345678.899983560666 12345678.899983508512 12345678.900018073618 12345678.900020027533 12345678.900020081550 22733584.829843994230 22733584.829843997955 22733585.113252289593 22733585.011783320457 22733585.011783320457
60293.190315375 2023-12-15T04:34:03.248354+00:00 12345678.899897795171 12345678.899897744879 12345678.900008317083 12345678.900028437376 12345678.900028489530 22733585.655212976038 22733585.655212979764 22733585.475114412606 22733585.476584345102 22733585.476584345102
60293.190326963 2023-12-15T04:34:04.249578+00:00 12345678.900018328801 12345678.900018276647 12345678.899993307889 12345678.900011111051 12345678.900011165068 22733585.477191653103 22733585.477191656828 22733585.449065908790 22733585.564436424524 22733585.564436428249
60293.190338501 2023-12-15T04:34:05.246446+00:00 12345678.899977223948 12345678.899977171794 12345678.899993347004 12345678.899996418506 12345678.899996476248 22733585.313799630851 22733585.313799630851 22733585.268706180155 22733585.362271502614 22733585.362271506339
60293.190350135 2023-12-15T04:34:06.251665+00:00 12345678.900133293122 12345678.900133242831 12345678.899998411536 12345678.899997616187 12345678.899997673929 22733585.230279069394 22733585.230279069394 22733585.340576115996 22733585.148177061230 22733585.148177064955
60293.190361680 2023-12-15T04:34:07.249202+00:00 12345678.899847030640 12345678.899846980348 12345678.900001008064 12345678.900021219626 12345678.900021273643 22733585.731629695743 22733585.731629695743 22733585.746621452272 22733585.870668906718 22733585.870668910444
60293.190373225 2023-12-15T04:34:08.246620+00:00 12345678.900102930143 12345678.900102879852 12345678.899996059015 12345678.900015927851 12345678.900015981868 22733585.362310264260 22733585.362310267985 22733585.327176153660 22733585.209682434797 22733585.209682438523
60293.190384812 2023-12-15T04:34:09.247714+00:00 12345678.900049045682 12345678.900048995391 12345678.899991247803 12345678.899995561689 12345678.899995617568 22733585.227820072323 22733585.227820076048 22733585.225056216121 22733585.171631723642 22733585.171631727368
60293.190396353 2023-12-15T04:34:10.244920+00:00 12345678.899886228144 12345678.899886175990 12345678.899993017316 12345678.899988075718 12345678.899988131598 22733585.084310285747 22733585.084310289472 22733585.109622634947 22733585.095285248011 22733585.095285251737
60293.190407918 2023-12-15T04:34:11.244087+00:00 12345678.900067832321 12345678.900067782030 12345678.900005316362 12345678.899998933077 12345678.899998985231 22733585.504804052413 22733585.504804052413 22733585.486270427704 22733585.507416598499 22733585.507416602224
60293.190419503 2023-12-15T04:34:12.245037+00:00 12345678.899922730401 12345678.899922680110 12345678.900008494034 12345678.900024851784 12345678.900024905801 22733585.564571931958 22733585.564571935683 22733585.570709653199 22733585.554709844291 22733585.554709848017
60293.190431098 2023-12-15T04:34:13.246868+00:00 12345678.900084184483 12345678.900084134191 12345678.899992048740 12345678.899979231879 12345678.899979287758 22733585.982394605875 22733585.982394609600 22733585.928657900542 22733586.034930117428 22733586.034930117428
60293.190442735 2023-12-15T04:34:14.252346+00:00 12345678.899889981374 12345678.899889931083 12345678.899994142354 12345678.899989290163 12345678.899989346042 22733586.157408829778 22733586.157408829778 22733586.075814090669 22733586.067984957248 22733586.067984960973
60293.190454306 2023-12-15T04:34:15.252058+00:00 12345678.900042993948 12345678.900042943656 12345678.899998845533 12345678.900003204122 12345678.900003261864 22733585.576372794807 22733585.576372798532 22733585.715418290347 22733585.610184129328 22733585.610184133053
60293.190465878 2023-12-15T04:34:16.251864+00:00 12345678.900022385642 12345678.900022335351 12345678.900006726384 12345678.900033088401 12345678.900033146143 22733585.834697987884 22733585.834697987884 22733585.791598092765 22733585.819966673851 22733585.819966673851
60293.190477568 2023-12-15T04:34:17.261880+00:00 12345678.899947887287 12345678.899947835132 12345678.899983512238 12345678.899972250685 12345678.899972306564 22733585.851282432675 22733585.851282432675 22733585.781496293843 22733585.882172692567 22733585.882172696292
60293.190488967 2023-12-15T04:34:18.246728+00:00 12345678.900073256344 12345678.900073204190 12345678.899992570281 12345678.899987626821 12345678.899987682700 22733585.426070269197 22733585.426070269197 22733585.538330767304 22733585.421062778682 22733585.421062782407
60293.190500693 2023-12-15T04:34:19.259924+00:00 12345678.899970047176 12345678.899969996884 12345678.900000756606 12345678.900010406971 12345678.900010459125 22733585.922056943178 22733585.922056943178 22733585.978908352554 22733585.932760473341 22733585.932760477066
60293.190512295 2023-12-15T04:34:20.262268+00:00 12345678.899919049814 12345678.899918999523 12345678.900001395494 12345678.900010084733 12345678.900010138750 22733586.193486075848 22733586.193486079574 22733586.002514388412 22733586.051069796085 22733586.051069796085
60293.190523839 2023-12-15T04:34:21.259668+00:00 12345678.900143342093 12345678.900143289939 12345678.899989485741 12345678.899988209829 12345678.899988263845 22733585.743659380823 22733585.743659384549 22733585.789689142257 22733585.950901001692 22733585.950901005417
60293.190535448 2023-12-15T04:34:22.262647+00:00 12345678.899957222864 12345678.899957170710 12345678.899997023866 12345678.899993982166 12345678.899994036183 22733585.444166939706 22733585.444166943431 22733585.412840306759 22733585.470166694373 22733585.470166698098
60293.190546945 2023-12-15T04:34:23.256020+00:00 12345678.899898689240 12345678.899898638949 12345678.900004746392 12345678.900009086356 12345678.900009140372 22733585.697156175971 22733585.697156179696 22733585.746718131006 22733585.725170053542 22733585.725170053542
60293.190558464 2023-12-15T04:34:24.251337+00:00 12345678.900125207379 12345678.900125155225 12345678.899994103238 12345678.899989895523 12345678.899989949539 22733586.198744866997 22733586.198744866997 22733586.283461675048 22733586.278133768588 22733586.278133772314
60293.190570046 2023-12-15T04:34:25.251957+00:00 12345678.899882711470 12345678.899882661179 12345678.900003472343 12345678.900023007765 12345678.900023065507 22733586.257395632565 22733586.257395632565 22733586.039529908448 22733585.965920329094 22733585.965920329094
60293.190581743 2023-12-15T04:34:26.262579+00:00 12345678.899999748915 12345678.899999698624 12345678.900010563433 12345678.900011511520 12345678.900011569262 22733585.751060299575 22733585.751060299575 22733585.855332050472 22733585.936954673380 22733585.936954677105
60293.190593300 2023-12-15T04:34:27.261106+00:00 12345678.900019377470 12345678.900019325316 12345678.899990145117 12345678.899993410334 12345678.899993468076 22733585.431397821754 22733585.431397821754 22733585.624047860503 22733585.502967737615 22733585.502967737615
60293.190604839 2023-12-15T04:34:28.258147+00:00 12345678.899910775945 12345678.899910723791 12345678.899971732870 12345678.899977851659 12345678.899977905676 22733586.473871715367 22733586.473871719092 22733586.201797105372 22733586.265905231237 22733586.265905234963
60293.190616515 2023-12-15T04:34:29.266894+00:00 12345678.900052614510 12345678.900052564219 12345678.899982251227 12345678.900002183393 12345678.900002237409 22733585.969201065600 22733585.969201069325 22733586.121986605227 22733586.108471442014 22733586.108471445739
60293.190627918 2023-12-15T04:34:30.252099+00:00 12345678.899946024641 12345678.899945974350 12345678.899989666417 12345678.899992071092 12345678.899992123246 22733586.269498035312 22733586.269498035312 22733586.063793640584 22733586.178512774408 22733586.178512778133
60293.190639552 2023-12-15T04:34:31.257252+00:00 12345678.900145320222 12345678.900145268068 12345678.900003302842 12345678.900034015998 12345678.900034070015 22733585.782387621701 22733585.782387625426 22733585.990362465382 22733585.797953885049 22733585.797953888774
60293.190651180 2023-12-15T04:34:32.261963+00:00 12345678.899859622121 12345678.899859571829 12345678.899982206523 12345678.899968665093 12345678.899968719110 22733586.289301961660 22733586.289301965386 22733586.328310146928 22733586.327902466059 22733586.327902469784
60293.190662703 2023-12-15T04:34:33.257489+00:00 12345678.899967731908 12345678.899967679754 12345678.900008084252 12345678.900007108226 12345678.900007164106 22733586.334467165172 22733586.334467168897 22733586.306780166924 22733586.312437765300 22733586.312437769026
60293.190674204 2023-12-15T04:34:34.251213+00:00 12345678.900158543140 12345678.900158492848 12345678.900001956150 12345678.899997550994 12345678.899997605011 22733586.341628216207 22733586.341628216207 22733586.340505357832 22733586.430209096521 22733586.430209100246
60293.190685874 2023-12-15T04:34:35.259500+00:00 12345678.899996485561 12345678.899996433407 12345678.900014990941 12345678.900027977303 12345678.900028033182 22733586.361307702959 22733586.361307706684 22733586.253838941455 22733586.325161233544 22733586.325161237270
60293.190697436 2023-12-15T04:34:36.258481+00:00 12345678.899976249784 12345678.899976197630 12345678.899989567697 12345678.899981053546 12345678.899981111288 22733585.958589311689 22733585.958589311689 22733586.026308830827 22733585.975584000349 22733585.975584004074
60293.190709096 2023-12-15T04:34:37.265933+00:00 12345678.900051476434 12345678.900051426142 12345678.900009062141 12345678.899996327236 12345678.899996384978 22733586.009058635682 22733586.009058635682 22733586.073716927320 22733586.013209089637 22733586.013209093362
60293.190720427 2023-12-15T04:34:38.244857+00:00 12345678.899838605896 12345678.899838553742 12345678.899991560727 12345678.899971900508 12345678.899971954525 22733585.994306378067 22733585.994306378067 22733586.025197900832 22733585.972238946706 22733585.972238950431
60293.190732102 2023-12-15T04:34:39.253642+00:00 12345678.899981960654 12345678.899981910363 12345678.899989832193 12345678.899976996705 12345678.899977050722 22733586.333577129990 22733586.333577133715 22733586.240494415164 22733586.225233688951 22733586.225233688951
60293.190743733 2023-12-15T04:34:40.258554+00:00 12345678.899996077642 12345678.899996027350 12345678.899999585003 12345678.900003487244 12345678.900003539398 22733586.508270360529 22733586.508270364255 22733586.595142722130 22733586.520136479288 22733586.520136479288
60293.190755320 2023-12-15T04:34:41.259658+00:00 12345678.900136288255 12345678.900136237964 12345678.899987649173 12345678.899984555319 12345678.899984611198 22733586.983882080764 22733586.983882084489 22733586.880482472479 22733587.025055952370 22733587.025055956095
60293.190766850 2023-12-15T04:34:42.255901+00:00 12345678.900015462190 12345678.900015411898 12345678.899994794279 12345678.900006799027 12345678.900006851181 22733586.560284543782 22733586.560284543782 22733586.555079322308 22733586.530365273356 22733586.530365277082
60293.190778543 2023-12-15T04:34:43.266119+00:00 12345678.899873627350 12345678.899873577058 12345678.900002369657 12345678.900002827868 12345678.900002883747 22733586.424228314310 22733586.424228314310 22733586.508717644960 22733586.486462324858 22733586.486462328583
60293.190789883 2023-12-15T04:34:44.245939+00:00 12345678.900048574433 12345678.900048524141 12345678.899993287399 12345678.899980556220 12345678.899980612099 22733586.416683532298 22733586.416683536023 22733586.353031229228 22733586.355129308999 22733586.355129312724
60293.190801563 2023-12-15T04:34:45.255052+00:00 12345678.900096913800 12345678.900096863508 12345678.900019263849 12345678.900032011792 12345678.900032065809 22733585.865560047328 22733585.865560047328 22733586.094345837831 22733586.000599231571 22733586.000599235296
60293.190813146 2023-12-15T04:34:46.255770+00:00 12345678.899867165834 12345678.899867115542 12345678.900000812486 12345678.899996958673 12345678.899997016415 22733586.565403595567 22733586.565403595567 22733586.507042273879 22733586.620586626232 22733586.620586629957
60293.190824671 2023-12-15T04:34:47.251562+00:00 12345678.900112116709 12345678.900112066418 12345678.899999521673 12345678.899998014793 12345678.899998070672 22733586.177256383002 22733586.177256386727 22733586.108672309667 22733586.060342647135 22733586.060342650861
60293.190836357 2023-12-15T04:34:48.261239+00:00 12345678.899944625795 12345678.899944575503 12345678.899985179305 12345678.899947440252 12345678.899947497994 22733585.776054881513 22733585.776054881513 22733585.844030875713 22733585.843574360013 22733585.843574363738
60293.190847747 2023-12-15T04:34:49.245302+00:00 12345678.899896351621 12345678.899896301329 12345678.900004100055 12345678.900017324835 12345678.900017376989 22733586.598316125572 22733586.598316129297 22733586.470401730388 22733586.560046281666 22733586.560046285391
60293.190859454 2023-12-15T04:34:50.256837+00:00 12345678.900066355243 12345678.900066303089 12345678.899982761592 12345678.899984978139 12345678.899985032156 22733586.968644216657 22733586.968644220382 22733586.976600777358 22733587.070114199072 22733587.070114199072
60293.190871066 2023-12-15T04:34:51.260158+00:00 12345678.900022068992 12345678.900022018701 12345678.899988358840 12345678.899986671284 12345678.899986727163 22733586.489335037768 22733586.489335041493 22733586.537318944931 22733586.386593561620 22733586.386593561620
60293.190882654 2023-12-15T04:34:52.261312+00:00 12345678.899957828224 12345678.899957776070 12345678.900006275624 12345678.900037180632 12345678.900037234649 22733586.672907952219 22733586.672907955945 22733586.434153847396 22733586.460079431534 22733586.460079431534
60293.190894282 2023-12-15T04:34:53.266019+00:00 12345678.900004083291 12345678.900004031137 12345678.899992669001 12345678.899986170232 12345678.899986224249 22733586.095904838294 22733586.095904838294 22733586.238119948655 22733586.085245013237 22733586.085245016962
60293.190905700 2023-12-15T04:34:54.252542+00:00 12345678.900041995570 12345678.900041943416 12345678.900019185618 12345678.900025932118 12345678.900025987998 22733586.333492711186 22733586.333492714912 22733586.309399675578 22733586.413022167981 22733586.413022171706
60293.190917366 2023-12-15T04:34:55.260434+00:00 12345678.899893507361 12345678.899893457070 12345678.900007603690 12345678.900011125952 12345678.900011179969 22733586.209467954934 22733586.209467958659 22733586.218930270523 22733586.288770530373 22733586.288770534098
60293.190928989 2023-12-15T04:34:56.264679+00:00 12345678.900081595406 12345678.900081543252 12345678.899989703670 12345678.899978876114 12345678.899978931993 22733586.294341862202 22733586.294341865927 22733586.527276109904 22733586.510475430638 22733586.510475434363
60293.190940518 2023-12-15T04:34:57.260773+00:00 12345678.900096634403 12345678.900096584111 12345678.900014694780 12345678.900009576231 12345678.900009633973 22733587.211903665215 22733587.211903668940 22733587.031771209091 22733587.109255995601 22733587.109255995601
60293.190952045 2023-12-15T04:34:58.256730+00:00 12345678.899846650660 12345678.899846600369 12345678.899990847334 12345678.899983452633 12345678.899983508512 22733586.891871619970 22733586.891871623695 22733586.876718547195 22733586.704608928412 22733586.704608928412
60293.190963546 2023-12-15T04:34:59.250367+00:00 12345678.900051400065 12345678.900051347911 12345678.900001812726 12345678.900012869388 12345678.900012923405 22733587.402345795184 22733587.402345798910 22733587.276856087148 22733587.447284948081 22733587.447284948081
60293.190975225 2023-12-15T04:35:00.259446+00:00 12345678.899928228930 12345678.899928178638 12345678.899993505329 12345678.899988718331 12345678.899988772348 22733586.666095420718 22733586.666095424443 22733586.734068904072 22733586.769318643957 22733586.769318643957
60293.190986658 2023-12-15T04:35:01.247304+00:00 12345678.900094661862 12345678.900094611570 12345678.900001127273 12345678.900006884709 12345678.900006938726 22733585.961577307433 22733585.961577311158 22733586.150439102203 22733585.991695329547 22733585.991695329547
60293.190998874 2023-12-15T04:35:02.302680+00:00 12345678.900085208938 12345678.900085156783 12345678.899997046217 12345678.899996899068 12345678.899996953085 22733586.945482436568 22733586.945482440293 22733586.754367470741 22733586.799684725702 22733586.799684729427
60293.191010026 2023-12-15T04:35:03.266282+00:00 12345678.899909447879 12345678.899909395725 12345678.899999316782 12345678.899972340092 12345678.899972394109 22733586.825124375522 22733586.825124379247 22733586.844978127629 22733586.750236455351 22733586.750236455351
60293.191021565 2023-12-15T04:35:04.263254+00:00 12345678.899877648801 12345678.899877598509 12345678.899996455759 12345678.899980414659 12345678.899980468675 22733586.659414883703 22733586.659414887428 22733586.634037796408 22733586.693223077804 22733586.693223077804
60293.191032995 2023-12-15T04:35:05.250754+00:00 12345678.900198100135 12345678.900198049843 12345678.899990029633 12345678.899992363527 12345678.899992419407 22733586.477729022503 22733586.477729026228 22733586.570771876723 22733586.447431106120 22733586.447431106120
60293.191044612 2023-12-15T04:35:06.254479+00:00 12345678.899811813608 12345678.899811763316 12345678.899988617748 12345678.899963198230 12345678.899963252246 22733586.942308604717 22733586.942308608443 22733586.889947559685 22733586.986941989511 22733586.986941993237
60293.191056084 2023-12-15T04:35:07.245646+00:00 12345678.900142455474 12345678.900142403319 12345678.900015613064 12345678.900021664798 12345678.900021722540 22733586.269132975489 22733586.269132975489 22733586.329832602292 22733586.225624080747 22733586.225624084473
60293.191067705 2023-12-15T04:35:08.249711+00:00 12345678.899980070069 12345678.899980019778 12345678.899999272078 12345678.899998916313 12345678.899998972192 22733586.745095454156 22733586.745095457882 22733586.687006451190 22733586.592067193240 22733586.592067193240
60293.191079217 2023-12-15T04:35:09.244321+00:00 12345678.899898862466 12345678.899898810312 12345678.900015503168 12345678.900022987276 12345678.900023039430 22733587.088619831949 22733587.088619835675 22733587.098874494433 22733587.099056519568 22733587.099056519568
60293.191090865 2023-12-15T04:35:10.250735+00:00 12345678.900012848899 12345678.900012796745 12345678.899992145598 12345678.899991136044 12345678.899991188198 22733586.920428317040 22733586.920428320765 22733586.855628091842 22733587.006422746927 22733587.006422746927
60293.191102372 2023-12-15T04:35:11.244974+00:00 12345678.900062177330 12345678.900062127039 12345678.899989420548 12345678.899999599904 12345678.899999652058 22733586.362190544605 22733586.362190548331 22733586.449596699327 22733586.548789542168 22733586.548789545894
60293.191113969 2023-12-15T04:35:12.246922+00:00 12345678.900037327781 12345678.900037277490 12345678.899989129975 12345678.899989375845 12345678.899989431724 22733586.779403477907 22733586.779403481632 22733586.619720660150 22733586.570749629289 22733586.570749629289
60293.191125520 2023-12-15T04:35:13.244917+00:00 12345678.899928379804 12345678.899928329512 12345678.899993291125 12345678.899994816631 12345678.899994870648 22733586.934860073030 22733586.934860073030 22733586.821951840073 22733586.880758956075 22733586.880758956075
60293.191137094 2023-12-15T04:35:14.244888+00:00 12345678.899935666472 12345678.899935614318 12345678.899985007942 12345678.899986416101 12345678.899986470118 22733586.428602144122 22733586.428602147847 22733586.675628021359 22733586.446663442999 22733586.446663442999
60293.191148711 2023-12-15T04:35:15.248663+00:00 12345678.900113368407 12345678.900113318115 12345678.900007946417 12345678.900003122166 12345678.900003176183 22733587.191198039800 22733587.191198039800 22733587.205562360585 22733587.222359873354 22733587.222359873354
60293.191160243 2023-12-15T04:35:16.244962+00:00 12345678.899929858744 12345678.899929808453 12345678.899998480454 12345678.899991594255 12345678.899991648272 22733586.796880442649 22733586.796880446374 22733586.831965122372 22733586.932382911444 22733586.932382911444
60293.191171813 2023-12-15T04:35:17.244613+00:00 12345678.900053054094 12345678.900053003803 12345678.899991581216 12345678.899986218661 12345678.899986274540 22733586.461939755827 22733586.461939759552 22733586.397692270577 22733586.411580391228 22733586.411580394953
60293.191183387 2023-12-15T04:35:18.244610+00:00 12345678.899894772097 12345678.899894721806 12345678.900011310354 12345678.900021305308 12345678.900021361187 22733586.727016795427 22733586.727016799152 22733586.724714368582 22733586.767763599753 22733586.767763599753
60293.191194941 2023-12-15T04:35:19.242891+00:00 12345678.900127444416 12345678.900127392262 12345678.900002157316 12345678.900005038828 12345678.900005096570 22733586.925813611597 22733586.925813611597 22733586.923307448626 22733586.939988814294 22733586.939988814294
60293.191206566 2023-12-15T04:35:20.247266+00:00 12345678.899941662326 12345678.899941612035 12345678.899997949600 12345678.900007240474 12345678.900007294491 22733586.977768365294 22733586.977768369019 22733587.086058307439 22733587.030768129975 22733587.030768129975
60293.191218115 2023-12-15T04:35:21.245142+00:00 12345678.900066811591 12345678.900066759437 12345678.899981575087 12345678.899983130395 12345678.899983182549 22733587.536249708384 22733587.536249712110 22733587.388222839683 22733587.410080295056 22733587.410080295056
60293.191229688 2023-12-15T04:35:22.245011+00:00 12345678.900031402707 12345678.900031352416 12345678.899997053668 12345678.900015383959 12345678.900015437976 22733587.072616010904 22733587.072616014630 22733587.072561688721 22733586.907670274377 22733586.907670274377
60293.191241268 2023-12-15T04:35:23.245544+00:00 12345678.899960787967 12345678.899960735813 12345678.899982228875 12345678.899981381372 12345678.899981437251 22733586.970810279250 22733586.970810279250 22733586.972647119313 22733586.943260740489 22733586.943260744214
60293.191252831 2023-12-15T04:35:24.244648+00:00 12345678.899830900133 12345678.899830849841 12345678.900002265349 12345678.900005979463 12345678.900006033480 22733586.752728421241 22733586.752728424966 22733586.781193383038 22733586.714639712125 22733586.714639715850
60293.191264410 2023-12-15T04:35:25.245012+00:00 12345678.900036564097 12345678.900036511943 12345678.900009533390 12345678.900009622797 12345678.900009678677 22733586.913630992174 22733586.913630995899 22733587.006899289787 22733587.103659264743 22733587.103659268469
60293.191275991 2023-12-15T04:35:26.245639+00:00 12345678.900063280016 12345678.900063227862 12345678.900021949783 12345678.900028783828 12345678.900028837845 22733587.079212795943 22733587.079212799668 22733587.087513081729 22733587.288320124149 22733587.288320124149
60293.191287564 2023-12-15T04:35:27.245556+00:00 12345678.899992408231 12345678.899992357939 12345678.899978468195 12345678.899966012686 12345678.899966068566 22733586.751013293862 22733586.751013297588 22733586.697548925877 22733586.673268593848 22733586.673268593848
60293.191299142 2023-12-15T04:35:28.245876+00:00 12345678.900023756549 12345678.900023704395 12345678.900006024167 12345678.900008279830 12345678.900008335710 22733586.942695040256 22733586.942695043981 22733586.861215759069 22733586.891562551260 22733586.891562551260
60293.191310705 2023-12-15T04:35:29.244919+00:00 12345678.900066047907 12345678.900065997615 12345678.900003636256 12345678.900018608198 12345678.900018664077 22733586.952028337866 22733586.952028337866 22733586.948857877403 22733586.925304491073 22733586.925304491073
60293.191322298 2023-12-15T04:35:30.246577+00:00 12345678.900016570464 12345678.900016518310 12345678.900005850941 12345678.900003265589 12345678.900003319606 22733586.053740788251 22733586.053740791976 22733586.223974283785 22733585.916490543634 22733585.916490547359
60293.191333862 2023-12-15T04:35:31.245661+00:00 12345678.899827901274 12345678.899827850983 12345678.900002868846 12345678.899998985231 12345678.899999039248 22733586.401076141745 22733586.401076141745 22733586.427559629083 22733586.459179855883 22733586.459179859608
60293.191345428 2023-12-15T04:35:32.244971+00:00 12345678.900127332658 12345678.900127280504 12345678.899981938303 12345678.899991111830 12345678.899991165847 22733586.609146006405 22733586.609146006405 22733586.581519637257 22733586.478684864938 22733586.478684868664
60293.191357013 2023-12-15T04:35:33.245937+00:00 12345678.899904210120 12345678.899904157966 12345678.900008538738 12345678.900011094287 12345678.900011148304 22733587.383375719190 22733587.383375722915 22733587.164507601410 22733587.392560899258 22733587.392560899258
60293.191368653 2023-12-15T04:35:34.251625+00:00 12345678.899960370734 12345678.899960320443 12345678.899980170652 12345678.899956744164 12345678.899956798181 22733586.551356442273 22733586.551356445998 22733586.761940136552 22733586.643021441996 22733586.643021441996
60293.191380308 2023-12-15T04:35:35.258594+00:00 12345678.900120843202 12345678.900120792910 12345678.899995060638 12345678.900001009926 12345678.900001062080 22733587.189016062766 22733587.189016066492 22733587.217812057585 22733587.106907490641 22733587.106907494366
60293.191391898 2023-12-15T04:35:36.259996+00:00 12345678.899885026738 12345678.899884976447 12345678.900010850281 12345678.899999842048 12345678.899999897927 22733587.849157948047 22733587.849157951772 22733587.704568646848 22733587.789215289056 22733587.789215292782
60293.191403397 2023-12-15T04:35:37.253513+00:00 12345678.899934493005 12345678.899934440851 12345678.899983586743 12345678.899967987090 12345678.899968041107 22733587.176979329437 22733587.176979333162 22733587.128318917006 22733587.073877338320 22733587.073877338320
60293.191415049 2023-12-15T04:35:38.260267+00:00 12345678.900190377608 12345678.900190327317 12345678.899998357520 12345678.900029134005 12345678.900029191747 22733586.970897346735 22733586.970897346735 22733587.015152789652 22733587.119269233197 22733587.119269233197
60293.191426710 2023-12-15T04:35:39.267777+00:00 12345678.899908149615 12345678.899908099324 12345678.900000600144 12345678.900001162663 12345678.900001218542 22733586.996322326362 22733586.996322330087 22733586.816655743867 22733586.878632891923 22733586.878632891923
60293.191438171 2023-12-15T04:35:40.257962+00:00 12345678.900060050189 12345678.900059999898 12345678.899994743988 12345678.900006501004 12345678.900006555021 22733586.349634476006 22733586.349634479731 22733586.627327300608 22733586.550382796675 22733586.550382800400
60293.191449595 2023-12-15T04:35:41.245019+00:00 12345678.899864709005 12345678.899864658713 12345678.900010116398 12345678.900014016777 12345678.900014068931 22733587.324708729982 22733587.324708733708 22733587.082108546048 22733587.161891456693 22733587.161891456693
60293.191461330 2023-12-15T04:35:42.258895+00:00 12345678.900126915425 12345678.900126863271 12345678.900005592033 12345678.900007098913 12345678.900007151067 22733587.011818531901 22733587.011818535626 22733587.118592705578 22733587.140277046710 22733587.140277050436
60293.191472941 2023-12-15T04:35:43.262104+00:00 12345678.900048973039 12345678.900048920885 12345678.899990225211 12345678.900001024827 12345678.900001080707 22733587.280973132700 22733587.280973136425 22733587.143589437008 22733587.160096216947 22733587.160096216947
60293.191484407 2023-12-15T04:35:44.252728+00:00 12345678.899799443781 12345678.899799393490 12345678.899979740381 12345678.899972349405 12345678.899972403422 22733586.932702854276 22733586.932702854276 22733587.256220985204 22733587.222211487591 22733587.222211487591
60293.191496089 2023-12-15T04:35:45.262123+00:00 12345678.900002416223 12345678.900002364069 12345678.900003073737 12345678.900019790977 12345678.900019844994 22733587.124865632504 22733587.124865636230 22733586.994530647993 22733586.889801710844 22733586.889801710844
60293.191507559 2023-12-15T04:35:46.253146+00:00 12345678.900121066719 12345678.900121016428 12345678.899994071573 12345678.899992223829 12345678.899992279708 22733586.963204804808 22733586.963204808533 22733586.929500408471 22733586.964415695518 22733586.964415695518
60293.191519101 2023-12-15T04:35:47.250296+00:00 12345678.900027686730 12345678.900027634576 12345678.899986611679 12345678.899979732931 12345678.899979786947 22733587.125494897366 22733587.125494901091 22733587.072736784816 22733587.184232074767 22733587.184232074767
60293.191530823 2023-12-15T04:35:48.263139+00:00 12345678.899862151593 12345678.899862101302 12345678.899981809780 12345678.899984342977 12345678.899984400719 22733587.032532472163 22733587.032532475889 22733587.047964859754 22733586.997658073902 22733586.997658073902
60293.191542342 2023-12-15T04:35:49.258381+00:00 12345678.899970052764 12345678.899970002472 12345678.899992486462 12345678.899987323210 12345678.899987379089 22733586.900085333735 22733586.900085333735 22733586.985578678548 22733586.933439049870 22733586.933439053595
60293.191553860 2023-12-15T04:35:50.253479+00:00 12345678.900073565543 12345678.900073513389 12345678.899997308850 12345678.899991760030 12345678.899991815910 22733586.897543810308 22733586.897543814033 22733586.942377656698 22733587.054750103503 22733587.054750103503
60293.191565337 2023-12-15T04:35:51.245135+00:00 12345678.899939915165 12345678.899939863011 12345678.900002779439 12345678.900001188740 12345678.900001240894 22733586.864289265126 22733586.864289268851 22733586.828990809619 22733586.858313586563 22733586.858313590288
60293.191576984 2023-12-15T04:35:52.251422+00:00 12345678.900067716837 12345678.900067666546 12345678.900030765682 12345678.900062583387 12345678.900062637404 22733586.988549783826 22733586.988549787551 22733587.025392957032 22733587.074182894081 22733587.074182897806
60293.191588677 2023-12-15T04:35:53.261661+00:00 12345678.900029778481 12345678.900029728189 12345678.899982465431 12345678.899992363527 12345678.899992415681 22733587.434876702726 22733587.434876702726 22733587.403215579689 22733587.454450424761 22733587.454450424761
60293.191600165 2023-12-15T04:35:54.254260+00:00 12345678.899927504361 12345678.899927454069 12345678.899992652237 12345678.900002889335 12345678.900002943352 22733587.495446231216 22733587.495446234941 22733587.506610654294 22733587.466323953122 22733587.466323953122
60293.191611724 2023-12-15T04:35:55.252955+00:00 12345678.900060089305 12345678.900060039014 12345678.899986587465 12345678.899995038286 12345678.899995092303 22733587.851698670536 22733587.851698670536 22733587.802030198276 22733587.895944505930 22733587.895944505930
60293.191623379 2023-12-15T04:35:56.259964+00:00 12345678.899868775159 12345678.899868723005 12345678.900006366894 12345678.900012152269 12345678.900012208149 22733587.745488084853 22733587.745488088578 22733587.794288087636 22733587.786547042429 22733587.786547042429
60293.191634949 2023-12-15T04:35:57.259637+00:00 12345678.900092871860 12345678.900092821568 12345678.899981040508 12345678.899980049580 12345678.899980103597 22733587.277729175985 22733587.277729179710 22733587.234358623624 22733587.094800341874 22733587.094800345600
60293.191646605 2023-12-15T04:35:58.266697+00:00 12345678.899978872389 12345678.899978820235 12345678.899999201298 12345678.900017924607 12345678.900017978624 22733587.122245501727 22733587.122245501727 22733587.153280004859 22733587.066484138370 22733587.066484138370
60293.191658032 2023-12-15T04:35:59.253935+00:00 12345678.900001851842 12345678.900001801550 12345678.900000078604 12345678.900034597144 12345678.900034653023 22733587.333209291101 22733587.333209291101 22733587.481898233294 22733587.464876059443 22733587.464876063168
60293.191669661 2023-12-15T04:36:00.258675+00:00 12345678.900010796264 12345678.900010745972 12345678.899992169812 12345678.899997800589 12345678.899997856468 22733587.784757871181 22733587.784757874906 22733587.606081128120 22733587.649525605142 22733587.649525608867
60293.191681281 2023-12-15T04:36:01.262681+00:00 12345678.899915032089 12345678.899914979935 12345678.899999417365 12345678.899994537234 12345678.899994591251 22733587.517539516091 22733587.517539519817 22733587.552405614406 22733587.645869467407 22733587.645869467407
60293.191693309 2023-12-15T04:36:02.301853+00:00 12345678.900046087801 12345678.900046035647 12345678.900008391589 12345678.900000430644 12345678.900000484660 22733587.692764986306 22733587.692764990032 22733587.552461992949 22733587.642404679209 22733587.642404679209
60293.191704592 2023-12-15T04:36:03.276751+00:00 12345678.900022717193 12345678.900022666901 12345678.900020612404 12345678.900006188080 12345678.900006242096 22733587.482088889927 22733587.482088893652 22733587.512655407190 22733587.523104596883 22733587.523104596883
60293.191715832 2023-12-15T04:36:04.247862+00:00 12345678.899987535551 12345678.899987485260 12345678.900014074519 12345678.900016998872 12345678.900017052889 22733587.488492771983 22733587.488492775708 22733587.559682670981 22733587.431264329702 22733587.431264329702
60293.191727364 2023-12-15T04:36:05.244290+00:00 12345678.900053340942 12345678.900053290650 12345678.899975247681 12345678.899978859350 12345678.899978911504 22733587.716077774763 22733587.716077778488 22733587.690791141242 22733587.612958896905 22733587.612958900630
60293.191738953 2023-12-15T04:36:06.245569+00:00 12345678.899900374934 12345678.899900324643 12345678.899997441098 12345678.900013223290 12345678.900013277307 22733587.393022175878 22733587.393022179604 22733587.498599782586 22733587.537918299437 22733587.537918299437
60293.191750528 2023-12-15T04:36:07.245657+00:00 12345678.900042865425 12345678.900042813271 12345678.899996140972 12345678.899997184053 12345678.899997238070 22733587.805514719337 22733587.805514723063 22733587.683483690023 22733587.707628354430 22733587.707628358155
60293.191762090 2023-12-15T04:36:08.244585+00:00 12345678.899937763810 12345678.899937711656 12345678.899976558983 12345678.899978935719 12345678.899978991598 22733588.168595265597 22733588.168595269322 22733588.258945565671 22733588.217366442084 22733588.217366442084
60293.191773737 2023-12-15T04:36:09.250864+00:00 12345678.899982426316 12345678.899982374161 12345678.899985315278 12345678.899983320385 12345678.899983376265 22733587.725456696004 22733587.725456699729 22733587.812036100775 22733587.647546548396 22733587.647546552122
60293.191785278 2023-12-15T04:36:10.248025+00:00 12345678.900114705786 12345678.900114653632 12345678.900001119822 12345678.900004234165 12345678.900004288182 22733587.555743485689 22733587.555743485689 22733587.588242884725 22733587.531583875418 22733587.531583875418
60293.191796883 2023-12-15T04:36:11.250655+00:00 12345678.899995924905 12345678.899995872751 12345678.900008557364 12345678.900024460629 12345678.900024514645 22733588.217606708407 22733588.217606708407 22733588.081605046988 22733588.190996997058 22733588.190996997058
60293.191808402 2023-12-15T04:36:12.245914+00:00 12345678.899888694286 12345678.899888642132 12345678.899997854605 12345678.899998517707 12345678.899998571724 22733588.063640039414 22733588.063640043139 22733588.034409146756 22733588.084262277931 22733588.084262277931
60293.191819962 2023-12-15T04:36:13.244703+00:00 12345678.900118567050 12345678.900118514895 12345678.900015203282 12345678.899993969128 12345678.899994025007 22733587.755512226373 22733587.755512230098 22733587.741497777402 22733587.736055891961 22733587.736055895686
60293.191831553 2023-12-15T04:36:14.246158+00:00 12345678.900041725487 12345678.900041673332 12345678.900016905740 12345678.900014096871 12345678.900014150888 22733588.104829769582 22733588.104829773307 22733588.113859299570 22733588.133638605475 22733588.133638605475
60293.191843174 2023-12-15T04:36:15.250281+00:00 12345678.899865239859 12345678.899865187705 12345678.899980571121 12345678.899964658543 12345678.899964712560 22733587.873327292502 22733587.873327296227 22733588.001873806119 22733587.845348417759 22733587.845348421484
60293.191854687 2023-12-15T04:36:16.244942+00:00 12345678.900080544874 12345678.900080494583 12345678.899977514520 12345678.899980403483 12345678.899980459362 22733587.657589849085 22733587.657589852810 22733587.518408428878 22733587.359625637531 22733587.359625637531
60293.191866272 2023-12-15T04:36:17.245918+00:00 12345678.899916278198 12345678.899916227907 12345678.899984391406 12345678.899974936619 12345678.899974992499 22733587.489717189223 22733587.489717189223 22733587.541929557920 22733587.449674811214 22733587.449674814939
60293.191877838 2023-12-15T04:36:18.245220+00:00 12345678.900089327246 12345678.900089276955 12345678.900004019961 12345678.899998884648 12345678.899998940527 22733587.949407145381 22733587.949407149106 22733587.818442761898 22733587.896463301033 22733587.896463304758
60293.191889401 2023-12-15T04:36:19.244226+00:00 12345678.899984011427 12345678.899983961135 12345678.899988364428 12345678.899984737858 12345678.899984795600 22733587.241670303047 22733587.241670303047 22733587.419579893351 22733587.348581846803 22733587.348581850529
60293.191900979 2023-12-15T04:36:20.244590+00:00 12345678.899878418073 12345678.899878365919 12345678.899988615885 12345678.899996418506 12345678.899996474385 22733587.587007954717 22733587.587007958442 22733587.591217599809 22733587.564856410027 22733587.564856413752
60293.191912560 2023-12-15T04:36:21.245215+00:00 12345678.900111431256 12345678.900111379102 12345678.899996493012 12345678.899994216859 12345678.899994272739 22733588.111245062202 22733588.111245065928 22733587.991323504597 22733587.935922443867 22733587.935922447592
60293.191924149 2023-12-15T04:36:22.246446+00:00 12345678.899866532534 12345678.899866480380 12345678.900008244440 12345678.900015374646 12345678.900015428662 22733588.310541868210 22733588.310541868210 22733588.382859345526 22733588.485245004296 22733588.485245004296
60293.191935710 2023-12-15T04:36:23.245308+00:00 12345678.900146493688 12345678.900146441534 12345678.900006189942 12345678.900016963482 12345678.900017019361 22733588.131572540849 22733588.131572540849 22733588.084731314331 22733587.984526094049 22733587.984526094049
60293.191947335 2023-12-15T04:36:24.249724+00:00 12345678.899888543412 12345678.899888491258 12345678.900006080046 12345678.899998605251 12345678.899998661131 22733588.194159761071 22733588.194159764796 22733588.161260709167 22733588.301890600473 22733588.301890604198
60293.191958857 2023-12-15T04:36:25.245221+00:00 12345678.900088470429 12345678.900088420138 12345678.900012766942 12345678.900014460087 12345678.900014512241 22733587.940819013864 22733587.940819017589 22733587.973694618791 22733587.909010916948 22733587.909010920674
60293.191970597 2023-12-15T04:36:26.259579+00:00 12345678.900008484721 12345678.900008434430 12345678.899986220524 12345678.900006337091 12345678.900006392971 22733587.868836864829 22733587.868836864829 22733587.907452635467 22733587.810305997729 22733587.810306001455
60293.191982089 2023-12-15T04:36:27.252474+00:00 12345678.900019507855 12345678.900019457564 12345678.899973496795 12345678.899972109124 12345678.899972163141 22733588.142065607011 22733588.142065607011 22733588.084122747183 22733588.237792022526 22733588.237792022526
60293.191993734 2023-12-15T04:36:28.258655+00:00 12345678.899836231023 12345678.899836180732 12345678.900012400001 12345678.900017576292 12345678.900017630309 22733587.880540389568 22733587.880540393293 22733587.905826341361 22733587.911750406027 22733587.911750406027
60293.192005325 2023-12-15T04:36:29.260055+00:00 12345678.900092231110 12345678.900092178956 12345678.899995697662 12345678.899990955368 12345678.899991011247 22733587.997838649899 22733587.997838653624 22733588.048392832279 22733587.968374665827 22733587.968374665827
60293.192016849 2023-12-15T04:36:30.255790+00:00 12345678.899959489703 12345678.899959437549 12345678.899993538857 12345678.900002012029 12345678.900002067909 22733588.483288425952 22733588.483288429677 22733588.508731044829 22733588.667024306953 22733588.667024306953
60293.192028367 2023-12-15T04:36:31.250954+00:00 12345678.900060132146 12345678.900060079992 12345678.899979121983 12345678.899996427819 12345678.899996483698 22733587.999329295009 22733587.999329298735 22733587.995488058776 22733587.897925104946 22733587.897925108671
60293.192039968 2023-12-15T04:36:32.253208+00:00 12345678.899955777451 12345678.899955727160 12345678.900001786649 12345678.900018367916 12345678.900018421933 22733588.234570253640 22733588.234570257366 22733588.178808309138 22733588.153743542731 22733588.153743542731
60293.192051633 2023-12-15T04:36:33.261059+00:00 12345678.899924965575 12345678.899924915284 12345678.899997463450 12345678.900000615045 12345678.900000670925 22733588.847510244697 22733588.847510244697 22733588.730179142207 22733588.825977239758 22733588.825977243483
60293.192063053 2023-12-15T04:36:34.247772+00:00 12345678.900003209710 12345678.900003159419 12345678.900006957352 12345678.900029800832 12345678.900029854849 22733588.469202551991 22733588.469202555716 22733588.533923923969 22733588.610038816929 22733588.610038816929
60293.192074616 2023-12-15T04:36:35.246820+00:00 12345678.900051480159 12345678.900051429868 12345678.899994317442 12345678.900001393631 12345678.900001449510 22733588.297112908214 22733588.297112911940 22733588.385489955544 22733588.358601324260 22733588.358601324260
60293.192086165 2023-12-15T04:36:36.244690+00:00 12345678.900047192350 12345678.900047140196 12345678.900007998571 12345678.900025265291 12345678.900025319308 22733588.595494404435 22733588.595494408160 22733588.556605383754 22733588.435369651765 22733588.435369651765
60293.192097742 2023-12-15T04:36:37.244871+00:00 12345678.900034094229 12345678.900034043938 12345678.899996448308 12345678.899991972372 12345678.899992026389 22733588.224618453532 22733588.224618457258 22733588.320737518370 22733588.314883992076 22733588.314883992076
60293.192109318 2023-12-15T04:36:38.245094+00:00 12345678.899980332702 12345678.899980280548 12345678.899998148903 12345678.900000846013 12345678.900000900030 22733588.204142499715 22733588.204142503440 22733588.200892027467 22733588.343125369400 22733588.343125373125
60293.192120890 2023-12-15T04:36:39.244864+00:00 12345678.900004340336 12345678.900004290044 12345678.900013320148 12345678.900020051748 12345678.900020105764 22733588.680562436581 22733588.680562440306 22733588.546607550234 22733588.674051407725 22733588.674051411450
60293.192132625 2023-12-15T04:36:40.258760+00:00 12345678.899943178520 12345678.899943128228 12345678.900008305907 12345678.899999182671 12345678.899999238551 22733588.642875209451 22733588.642875209451 22733588.660133965313 22733588.653180453926 22733588.653180453926
60293.192144169 2023-12-15T04:36:41.256186+00:00 12345678.899950427935 12345678.899950375780 12345678.899993410334 12345678.899993868545 12345678.899993924424 22733588.507117915899 22733588.507117919624 22733588.532480336726 22733588.545436460525 22733588.545436460525
60293.192155771 2023-12-15T04:36:42.258666+00:00 12345678.900043886155 12345678.900043834001 12345678.899987433106 12345678.899990348145 12345678.899990400299 22733588.246549531817 22733588.246549535543 22733588.275521505624 22733588.267055775970 22733588.267055775970
60293.192167188 2023-12-15T04:36:43.245061+00:00 12345678.900094285607 12345678.900094233453 12345678.900007445365 12345678.899992804974 12345678.899992860854 22733588.370319321752 22733588.370319321752 22733588.383901204914 22733588.313494373113 22733588.313494376838
60293.192178843 2023-12-15T04:36:44.252028+00:00 12345678.899982338771 12345678.899982288480 12345678.899982010946 12345678.899960540235 12345678.899960596114 22733588.721378639340 22733588.721378639340 22733588.720888145268 22733588.583859901875 22733588.583859905601
60293.192190512 2023-12-15T04:36:45.260224+00:00 12345678.899843500927 12345678.899843450636 12345678.900000227615 12345678.900019301102 12345678.900019355118 22733588.747967951000 22733588.747967954725 22733588.715444002301 22733588.668191816658 22733588.668191820383
60293.192201996 2023-12-15T04:36:46.252448+00:00 12345678.900068514049 12345678.900068463758 12345678.899989532307 12345678.899990022182 12345678.899990074337 22733588.732428431511 22733588.732428435236 22733588.653955958784 22733588.736199785024 22733588.736199785024
60293.192213659 2023-12-15T04:36:47.260107+00:00 12345678.900105396286 12345678.900105345994 12345678.900019789115 12345678.900031073019 12345678.900031127036 22733588.626262389123 22733588.626262389123 22733588.607261061668 22733588.540619991720 22733588.540619995445
60293.192225068 2023-12-15T04:36:48.245841+00:00 12345678.899855908006 12345678.899855855852 12345678.899993795902 12345678.899981226772 12345678.899981282651 22733589.033333245665 22733589.033333245665 22733589.117559935898 22733589.316210210323 22733589.316210210323
60293.192236692 2023-12-15T04:36:49.250213+00:00 12345678.899986572564 12345678.899986522272 12345678.900008169934 12345678.900019455701 12345678.900019511580 22733588.359340030700 22733588.359340030700 22733588.443585067987 22733588.343387503177 22733588.343387503177
60293.192248281 2023-12-15T04:36:50.251494+00:00 12345678.900061191991 12345678.900061139837 12345678.899984337389 12345678.899986797944 12345678.899986853823 22733588.448303401470 22733588.448303405195 22733588.341248676181 22733588.455986492336 22733588.455986496061
60293.192259953 2023-12-15T04:36:51.259991+00:00 12345678.900058468804 12345678.900058416650 12345678.899993807077 12345678.899997795001 12345678.899997852743 22733588.607394028455 22733588.607394032180 22733588.547420807183 22733588.714533187449 22733588.714533191174
60293.192271482 2023-12-15T04:36:52.256033+00:00 12345678.899960791692 12345678.899960739538 12345678.899999532849 12345678.900034882128 12345678.900034939870 22733588.461289659142 22733588.461289662868 22733588.465082328767 22733588.421365797520 22733588.421365797520
60293.192282926 2023-12-15T04:36:53.244835+00:00 12345678.899948794395 12345678.899948744103 12345678.900003181770 12345678.900008825585 12345678.900008879602 22733588.373540889472 22733588.373540889472 22733588.451910007745 22733588.434661097825 22733588.434661101550
60293.192294519 2023-12-15T04:36:54.246481+00:00 12345678.900054967031 12345678.900054916739 12345678.899994285777 12345678.899974869564 12345678.899974923581 22733588.507231321186 22733588.507231324911 22733588.489656038582 22733588.482930611819 22733588.482930611819
60293.192306269 2023-12-15T04:36:55.261674+00:00 12345678.899896737188 12345678.899896686897 12345678.899988260120 12345678.899977102876 12345678.899977156892 22733588.219149149954 22733588.219149149954 22733588.330080170184 22733588.251553483307 22733588.251553487033
60293.192317822 2023-12-15T04:36:56.259860+00:00 12345678.900000590831 12345678.900000540540 12345678.900001984090 12345678.899993842468 12345678.899993898347 22733588.131730087101 22733588.131730090827 22733588.101061355323 22733588.126588441432 22733588.126588441432
60293.192329369 2023-12-15T04:36:57.257452+00:00 12345678.900006966665 12345678.900006914511 12345678.900005578995 12345678.900003341958 12345678.900003397837 22733588.429575055838 22733588.429575059563 22733588.402814418077 22733588.450305346400 22733588.450305346400
60293.192340899 2023-12-15T04:36:58.253709+00:00 12345678.900121524930 12345678.900121474639 12345678.899997355416 12345678.899984713644 12345678.899984767660 22733588.851508069783 22733588.851508073509 22733588.896875377744 22733588.983223889023 22733588.983223889023
60293.192352572 2023-12-15T04:36:59.262221+00:00 12345678.900020020083 12345678.900019967929 12345678.899987326935 12345678.899989852682 12345678.899989906698 22733588.642383076251 22733588.642383079976 22733588.585198964924 22733588.620102208108 22733588.620102211833
60293.192364062 2023-12-15T04:37:00.254997+00:00 12345678.899905569851 12345678.899905517697 12345678.899991512299 12345678.899998228997 12345678.899998286739 22733588.461338248104 22733588.461338248104 22733588.386724084616 22733588.343601729721 22733588.343601733446
60293.192375682 2023-12-15T04:37:01.258961+00:00 12345678.899908764288 12345678.899908713996 12345678.899986442178 12345678.899959124625 12345678.899959180504 22733588.830572929233 22733588.830572932959 22733588.703244391829 22733588.739448301494 22733588.739448301494
60293.192387459 2023-12-15T04:37:02.276470+00:00 12345678.900008294731 12345678.900008242577 12345678.899993125349 12345678.899992067367 12345678.899992125109 22733588.408166449517 22733588.408166453242 22733588.614680830389 22733588.534858006984 22733588.534858010709
60293.192398752 2023-12-15T04:37:03.252196+00:00 12345678.900166528299 12345678.900166476145 12345678.900011949241 12345678.900026382878 12345678.900026436895 22733588.634254422039 22733588.634254422039 22733588.617437113076 22733588.735588040203 22733588.735588040203
60293.192410283 2023-12-15T04:37:04.248480+00:00 12345678.899911688641 12345678.899911636487 12345678.899990970269 12345678.899953071028 12345678.899953126907 22733588.004004828632 22733588.004004832357 22733588.128933381289 22733587.979731392115 22733587.979731392115
60293.192421846 2023-12-15T04:37:05.247466+00:00 12345678.899950882420 12345678.899950832129 12345678.900018382818 12345678.899996349588 12345678.899996405467 22733588.555770590901 22733588.555770594627 22733588.385750733316 22733588.427176799625 22733588.427176799625
60293.192433414 2023-12-15T04:37:06.246991+00:00 12345678.900076715276 12345678.900076663122 12345678.899992903695 12345678.899975221604 12345678.899975275621 22733588.552839841694 22733588.552839845419 22733588.561253260821 22733588.577247321606 22733588.577247321606
60293.192444987 2023-12-15T04:37:07.246895+00:00 12345678.900078188628 12345678.900078138337 12345678.899996940047 12345678.899996889755 12345678.899996943772 22733588.793910846114 22733588.793910849839 22733588.751978833228 22733588.760529506952 22733588.760529506952
60293.192456529 2023-12-15T04:37:08.244138+00:00 12345678.899868505076 12345678.899868454784 12345678.900004096329 12345678.899997180328 12345678.899997236207 22733588.867502547801 22733588.867502551526 22733588.877562519163 22733588.958007808775 22733588.958007812500
60293.192468135 2023-12-15T04:37:09.246849+00:00 12345678.899935459718 12345678.899935407564 12345678.900003207847 12345678.900004362687 12345678.900004416704 22733588.499108299613 22733588.499108303338 22733588.541674531996 22733588.451383337379 22733588.451383341104
60293.192479734 2023-12-15T04:37:10.249060+00:00 12345678.900014573708 12345678.900014523417 12345678.900004945695 12345678.900011185557 12345678.900011241436 22733588.262647915632 22733588.262647919357 22733588.359947353601 22733588.282748308033 22733588.282748311758
60293.192491285 2023-12-15T04:37:11.246996+00:00 12345678.900062708184 12345678.900062657893 12345678.899987641722 12345678.899985482916 12345678.899985538796 22733588.792500168085 22733588.792500168085 22733588.645714405924 22733588.765757869929 22733588.765757873654
60293.192502914 2023-12-15T04:37:12.251715+00:00 12345678.900049462914 12345678.900049410760 12345678.899999300018 12345678.900027696043 12345678.900027751923 22733588.669610254467 22733588.669610258192 22733588.768418826163 22733588.800248164684 22733588.800248164684
60293.192514605 2023-12-15T04:37:13.261866+00:00 12345678.899948796257 12345678.899948744103 12345678.899977754802 12345678.899988621473 12345678.899988677353 22733588.812424853444 22733588.812424853444 22733588.751871574670 22733588.695323389024 22733588.695323389024
60293.192525985 2023-12-15T04:37:14.245056+00:00 12345678.899903336540 12345678.899903284386 12345678.899995557964 12345678.900002319366 12345678.900002373382 22733588.474202726036 22733588.474202729762 22733588.543707825243 22733588.450154118240 22733588.450154121965
60293.192537717 2023-12-15T04:37:15.258703+00:00 12345678.900158634409 12345678.900158584118 12345678.900004725903 12345678.900014154613 12345678.900014206767 22733588.635660644621 22733588.635660648346 22733588.669117849320 22733588.577623367310 22733588.577623367310
60293.192549310 2023-12-15T04:37:16.260385+00:00 12345678.899954942986 12345678.899954890832 12345678.899989783764 12345678.899991780519 12345678.899991834536 22733589.234261278063 22733589.234261278063 22733589.192241184413 22733589.391343221068 22733589.391343224794
60293.192560964 2023-12-15T04:37:17.267315+00:00 12345678.899956692010 12345678.899956641719 12345678.900008754805 12345678.900023080409 12345678.900023134425 22733589.024193156511 22733589.024193160236 22733588.932447008789 22733588.948923628777 22733588.948923628777
60293.192572481 2023-12-15T04:37:18.262369+00:00 12345678.899935405701 12345678.899935353547 12345678.900001673028 12345678.899995597079 12345678.899995652959 22733589.109638806432 22733589.109638810158 22733589.076317682862 22733589.206171128899 22733589.206171128899
60293.192583852 2023-12-15T04:37:19.244861+00:00 12345678.900092152879 12345678.900092102587 12345678.900011744350 12345678.899997174740 12345678.899997230619 22733588.854280635715 22733588.854280635715 22733588.887730244547 22733589.026896771044 22733589.026896771044
60293.192595603 2023-12-15T04:37:20.260139+00:00 12345678.899900147691 12345678.899900095537 12345678.899979174137 12345678.899962263182 12345678.899962317199 22733588.120368860662 22733588.120368860662 22733588.185838557780 22733587.998415909708 22733587.998415913433
60293.192607164 2023-12-15T04:37:21.259025+00:00 12345678.899977551773 12345678.899977501482 12345678.899992376566 12345678.899988409132 12345678.899988466874 22733588.703974664211 22733588.703974664211 22733588.667232554406 22733588.622107088566 22733588.622107092291
60293.192618769 2023-12-15T04:37:22.261643+00:00 12345678.900143230334 12345678.900143178180 12345678.900008372962 12345678.900006694719 12345678.900006750599 22733589.242242880166 22733589.242242883891 22733589.236269768327 22733589.308771822602 22733589.308771822602
60293.192630244 2023-12-15T04:37:23.253104+00:00 12345678.899871241301 12345678.899871189147 12345678.899993831292 12345678.900001479313 12345678.900001535192 22733588.512316726148 22733588.512316729873 22733588.796224359423 22733588.625031426549 22733588.625031426549
60293.192641742 2023-12-15T04:37:24.246516+00:00 12345678.900023927912 12345678.900023875758 12345678.899981068447 12345678.899977583438 12345678.899977637455 22733589.518029015511 22733589.518029019237 22733589.290450856090 22733589.516320839524 22733589.516320839524
60293.192653308 2023-12-15T04:37:25.245789+00:00 12345678.899979457259 12345678.899979405105 12345678.900007534772 12345678.900016851723 12345678.900016905740 22733588.843611977994 22733588.843611981720 22733588.874553482980 22733588.798982255161 22733588.798982255161
60293.192665055 2023-12-15T04:37:26.260734+00:00 12345678.900074278936 12345678.900074228644 12345678.899992376566 12345678.899977451190 12345678.899977507070 22733588.893439240754 22733588.893439244479 22733588.814808879048 22733588.794301975518 22733588.794301975518
60293.192676569 2023-12-15T04:37:27.255572+00:00 12345678.900084797293 12345678.900084747002 12345678.900003667921 12345678.899995842949 12345678.899995898828 22733588.927319359034 22733588.927319359034 22733588.904455751181 22733588.827766176313 22733588.827766180038
60293.192688129 2023-12-15T04:37:28.254358+00:00 12345678.899981962517 12345678.899981912225 12345678.900014232844 12345678.900028944016 12345678.900028996170 22733589.018403228372 22733589.018403228372 22733589.083958618343 22733589.075458347797 22733589.075458347797
60293.192699758 2023-12-15T04:37:29.259087+00:00 12345678.899937205017 12345678.899937154725 12345678.899986250326 12345678.899975182489 12345678.899975236505 22733589.311186902225 22733589.311186902225 22733589.294804066420 22733589.298056337982 22733589.298056337982
60293.192711331 2023-12-15T04:37:30.258986+00:00 12345678.900048384443 12345678.900048332289 12345678.899986628443 12345678.899970602244 12345678.899970656261 22733589.289339218289 22733589.289339218289 22733589.211758580059 22733589.345992192626 22733589.345992192626
60293.192722944 2023-12-15T04:37:31.262370+00:00 12345678.899973357096 12345678.899973304942 12345678.899999009445 12345678.900008726865 12345678.900008782744 22733588.856828931719 22733588.856828935444 22733588.909656666219 22733588.896146185696 22733588.896146189421
60293.192734508 2023-12-15T04:37:32.261487+00:00 12345678.899894135073 12345678.899894084781 12345678.899996345863 12345678.900004679337 12345678.900004738942 22733589.168579641730 22733589.168579645455 22733589.159559305757 22733589.265568133444 22733589.265568133444
60293.192745981 2023-12-15T04:37:33.252723+00:00 12345678.899970117956 12345678.899970067665 12345678.899981271476 12345678.899969667196 12345678.899969723076 22733588.883279148489 22733588.883279152215 22733588.910098012537 22733588.836172670126 22733588.836172670126
60293.192757600 2023-12-15T04:37:34.256645+00:00 12345678.900118419901 12345678.900118369609 12345678.900005385280 12345678.900021776557 12345678.900021830574 22733589.286388561130 22733589.286388564855 22733589.236622888595 22733589.253209970891 22733589.253209974617
60293.192769183 2023-12-15T04:37:35.257404+00:00 12345678.899987574667 12345678.899987524375 12345678.899985192344 12345678.899980107322 12345678.899980159476 22733589.535465955734 22733589.535465959460 22733589.506366580725 22733589.460129197687 22733589.460129197687
60293.192780695 2023-12-15T04:37:36.252032+00:00 12345678.899880876765 12345678.899880826473 12345678.899996576831 12345678.899997858331 12345678.899997912347 22733589.778910215944 22733589.778910219669 22733589.842434477061 22733589.927097488195 22733589.927097488195
60293.192792186 2023-12-15T04:37:37.244845+00:00 12345678.900010796264 12345678.900010745972 12345678.899996047840 12345678.900004470721 12345678.900004526600 22733589.647814698517 22733589.647814702243 22733589.496905140579 22733589.549016389996 22733589.549016389996
60293.192803847 2023-12-15T04:37:38.252399+00:00 12345678.899981807917 12345678.899981755763 12345678.900007707998 12345678.900019584224 12345678.900019638240 22733588.510112978518 22733588.510112982243 22733588.782125573605 22733588.677591290325 22733588.677591294050
60293.192815454 2023-12-15T04:37:39.255212+00:00 12345678.900117885321 12345678.900117835030 12345678.899997761473 12345678.899998320267 12345678.899998374283 22733589.365035764873 22733589.365035768598 22733589.244628429413 22733589.268124055117 22733589.268124055117
60293.192827094 2023-12-15T04:37:40.260973+00:00 12345678.899974465370 12345678.899974415079 12345678.899983543903 12345678.899964431301 12345678.899964487180 22733589.649058606476 22733589.649058610201 22733589.603049602360 22733589.628504607826 22733589.628504607826
60293.192838708 2023-12-15T04:37:41.264388+00:00 12345678.899935925379 12345678.899935875088 12345678.900014685467 12345678.900002483279 12345678.900002539158 22733589.445135254413 22733589.445135254413 22733589.507231269032 22733589.581081137061 22733589.581081137061
60293.192850221 2023-12-15T04:37:42.259098+00:00 12345678.900013996288 12345678.900013945997 12345678.900010505691 12345678.899998210371 12345678.899998266250 22733589.269258067012 22733589.269258070737 22733589.338035780936 22733589.366227176040 22733589.366227176040
60293.192861745 2023-12-15T04:37:43.254730+00:00 12345678.900066623464 12345678.900066573173 12345678.899971319363 12345678.899971857667 12345678.899971913546 22733589.412195418030 22733589.412195421755 22733589.416144460440 22733589.550859272480 22733589.550859272480
60293.192873413 2023-12-15T04:37:44.262908+00:00 12345678.899919584394 12345678.899919532239 12345678.899999134243 12345678.899998553097 12345678.899998608977 22733589.015222545713 22733589.015222549438 22733589.078886255622 22733588.987635977566 22733588.987635977566
60293.192884790 2023-12-15T04:37:45.245878+00:00 12345678.899962378666 12345678.899962328374 12345678.899990661070 12345678.900007439777 12345678.900007493794 22733589.686088778079 22733589.686088781804 22733589.612340290099 22733589.674414418638 22733589.674414418638
60293.192896427 2023-12-15T04:37:46.251277+00:00 12345678.900110222399 12345678.900110170245 12345678.899995407090 12345678.899989079684 12345678.899989133701 22733589.697824914008 22733589.697824917734 22733589.663174379617 22733589.626607075334 22733589.626607075334
60293.192908092 2023-12-15T04:37:47.259201+00:00 12345678.899960516021 12345678.899960463867 12345678.899998102337 12345678.900000270456 12345678.900000324473 22733589.461445506662 22733589.461445510387 22733589.498563710600 22733589.568815372884 22733589.568815372884
60293.192919688 2023-12-15T04:37:48.261032+00:00 12345678.899949254468 12345678.899949204177 12345678.900007603690 12345678.900039535016 12345678.900039587170 22733589.663180094212 22733589.663180097938 22733589.511152479798 22733589.569436669350 22733589.569436673075
60293.192931273 2023-12-15T04:37:49.261948+00:00 12345678.900075122714 12345678.900075072423 12345678.899991109967 12345678.900003958493 12345678.900004012510 22733589.473283413798 22733589.473283417523 22733589.568194866180 22733589.515314090997 22733589.515314090997
60293.192942665 2023-12-15T04:37:50.246246+00:00 12345678.899889957160 12345678.899889906868 12345678.900004012510 12345678.900007605553 12345678.900007661432 22733589.633543830365 22733589.633543830365 22733589.663672961295 22733589.675206113607 22733589.675206117332
60293.192954245 2023-12-15T04:37:51.246807+00:00 12345678.899998219684 12345678.899998167530 12345678.899987753481 12345678.899966090918 12345678.899966144934 22733589.655586849898 22733589.655586849898 22733589.682716775686 22733589.606220085174 22733589.606220085174
60293.192965966 2023-12-15T04:37:52.259433+00:00 12345678.900112411007 12345678.900112358853 12345678.900006622076 12345678.900002954528 12345678.900003010407 22733590.136960707605 22733590.136960707605 22733589.992282956839 22733590.092999964952 22733590.092999964952
60293.192977560 2023-12-15T04:37:53.261160+00:00 12345678.899971449748 12345678.899971397594 12345678.900000004098 12345678.900008054450 12345678.900008110330 22733589.355015333742 22733589.355015337467 22733589.460428051651 22733589.441122148186 22733589.441122148186
60293.192989127 2023-12-15T04:37:54.260535+00:00 12345678.900010496378 12345678.900010444224 12345678.899995585904 12345678.899980017915 12345678.899980071932 22733589.322301812470 22733589.322301812470 22733589.227605342865 22733589.205919306725 22733589.205919306725
60293.193000702 2023-12-15T04:37:55.260633+00:00 12345678.899904327467 12345678.899904275313 12345678.900009730831 12345678.899999542162 12345678.899999594316 22733589.566377680749 22733589.566377684474 22733589.510107845068 22733589.416778627783 22733589.416778631508
60293.193012100 2023-12-15T04:37:56.245415+00:00 12345678.900094661862 12345678.900094609708 12345678.899982875213 12345678.899957446381 12345678.899957500398 22733589.532035943121 22733589.532035943121 22733589.665588431060 22733589.644225243479 22733589.644225243479
60293.193023856 2023-12-15T04:37:57.261135+00:00 12345678.899962002411 12345678.899961950257 12345678.899996334687 12345678.899988697842 12345678.899988751858 22733589.704573363066 22733589.704573363066 22733589.572011698037 22733589.673260703683 22733589.673260703683
60293.193035377 2023-12-15T04:37:58.256609+00:00 12345678.899930544198 12345678.899930493906 12345678.899985145777 12345678.899992994964 12345678.899993047118 22733589.157300606370 22733589.157300606370 22733589.348558563739 22733589.321301292628 22733589.321301292628
60293.193046954 2023-12-15T04:37:59.256850+00:00 12345678.900126269087 12345678.900126218796 12345678.899996735156 12345678.900011464953 12345678.900011520833 22733589.440270651132 22733589.440270654857 22733589.451089888811 22733589.436745978892 22733589.436745978892
60293.193058618 2023-12-15T04:38:00.264594+00:00 12345678.899873305112 12345678.899873252958 12345678.899994004518 12345678.899998316541 12345678.899998372421 22733589.696136087179 22733589.696136090904 22733589.514462266117 22733589.524223666638 22733589.524223666638
60293.193070141 2023-12-15T04:38:01.260162+00:00 12345678.899994481355 12345678.899994431064 12345678.900017719716 12345678.900018246844 12345678.900018300861 22733589.523886281997 22733589.523886285722 22733589.730211272836 22733589.611167680472 22733589.611167680472
60293.193081836 2023-12-15T04:38:02.270670+00:00 12345678.900053886697 12345678.900053836405 12345678.900014847517 12345678.900008670986 12345678.900008726865 22733590.241417117417 22733590.241417121142 22733590.288251433522 22733590.411097370088 22733590.411097373813
60293.193093116 2023-12-15T04:38:03.245220+00:00 12345678.899944422767 12345678.899944372475 12345678.900010436773 12345678.900006141514 12345678.900006199256 22733590.338599517941 22733590.338599517941 22733590.091421902180 22733590.267900224775 22733590.267900224775
60293.193104696 2023-12-15T04:38:04.245692+00:00 12345678.900058764964 12345678.900058712810 12345678.899994572625 12345678.900000022724 12345678.900000078604 22733589.615376476198 22733589.615376479924 22733589.802534833550 22733589.722718872130 22733589.722718872130
60293.193116258 2023-12-15T04:38:05.244660+00:00 12345678.900014745072 12345678.900014692917 12345678.899993980303 12345678.899995775893 12345678.899995828047 22733590.395444955677 22733590.395444959402 22733590.292877815664 22733590.226856596768 22733590.226856596768
60293.193127857 2023-12-15T04:38:06.246815+00:00 12345678.900011938065 12345678.900011887774 12345678.899995047599 12345678.899997666478 12345678.899997720495 22733590.725400719792 22733590.725400719792 22733590.745680823922 22733590.791925370693 22733590.791925370693
60293.193139412 2023-12-15T04:38:07.245161+00:00 12345678.899902885780 12345678.899902833626 12345678.899984793738 12345678.899980034679 12345678.899980088696 22733590.223122339696 22733590.223122343421 22733590.213894367218 22733590.233363226056 22733590.233363226056
60293.193151037 2023-12-15T04:38:08.249599+00:00 12345678.900119436905 12345678.900119386613 12345678.899997258559 12345678.899988485500 12345678.899988541380 22733589.694996945560 22733589.694996945560 22733589.769075602293 22733589.644105818123 22733589.644105818123
60293.193162576 2023-12-15T04:38:09.246554+00:00 12345678.899859663099 12345678.899859610945 12345678.899997562170 12345678.899977732450 12345678.899977784604 22733590.211383026093 22733590.211383026093 22733590.161249823868 22733590.285282306373 22733590.285282306373
60293.193174119 2023-12-15T04:38:10.243866+00:00 12345678.900087222457 12345678.900087172166 12345678.900007626042 12345678.900000257418 12345678.900000313297 22733590.308060232550 22733590.308060236275 22733590.301967870444 22733590.455345403403 22733590.455345407128
60293.193185780 2023-12-15T04:38:11.251384+00:00 12345678.900098549202 12345678.900098497048 12345678.900003444403 12345678.900021480396 12345678.900021534413 22733590.058629613370 22733590.058629613370 22733590.003180038184 22733589.967913363129 22733589.967913363129
60293.193197502 2023-12-15T04:38:12.264168+00:00 12345678.899828765541 12345678.899828713387 12345678.899987110868 12345678.899974614382 12345678.899974670261 22733589.797674413770 22733589.797674413770 22733589.867899090052 22733589.771194171160 22733589.771194171160
60293.193209030 2023-12-15T04:38:13.260157+00:00 12345678.900118587539 12345678.900118535385 12345678.900008490309 12345678.900003811345 12345678.900003869087 22733589.892764274031 22733589.892764277756 22733589.955862879753 22733589.964409384876 22733589.964409388602
60293.193220538 2023-12-15T04:38:14.254482+00:00 12345678.899831052870 12345678.899831002578 12345678.899996096268 12345678.899989055470 12345678.899989113212 22733589.954894330353 22733589.954894334078 22733589.925635691732 22733589.915401555598 22733589.915401555598
60293.193232068 2023-12-15T04:38:15.250662+00:00 12345678.900140799582 12345678.900140747428 12345678.899978365749 12345678.899978123605 12345678.899978179485 22733590.347623024136 22733590.347623024136 22733590.230252228677 22733590.368954334408 22733590.368954338133
60293.193243575 2023-12-15T04:38:16.244907+00:00 12345678.899913810194 12345678.899913759902 12345678.900005526841 12345678.900023141876 12345678.900023194030 22733589.903211534023 22733589.903211537749 22733590.005654670298 22733589.813891086727 22733589.813891086727
60293.193255156 2023-12-15T04:38:17.245467+00:00 12345678.899986367673 12345678.899986315519 12345678.899989280850 12345678.899988740683 12345678.899988794699 22733590.881489567459 22733590.881489567459 22733590.734419573098 22733590.979659825563 22733590.979659829289
60293.193266868 2023-12-15T04:38:18.257413+00:00 12345678.900081295520 12345678.900081245229 12345678.899992471561 12345678.900005226955 12345678.900005282834 22733589.845183409750 22733589.845183409750 22733589.943788841367 22733589.726951286197 22733589.726951289922
60293.193278551 2023-12-15T04:38:19.266765+00:00 12345678.900058843195 12345678.900058791041 12345678.900014119223 12345678.900032609701 12345678.900032661855 22733589.889769673347 22733589.889769677073 22733589.920833099633 22733589.919645190239 22733589.919645190239
60293.193290076 2023-12-15T04:38:20.262583+00:00 12345678.899956120178 12345678.899956068024 12345678.900003390387 12345678.900026381016 12345678.900026436895 22733590.987967923284 22733590.987967927009 22733590.745590366423 22733590.965218842030 22733590.965218845755
60293.193301600 2023-12-15T04:38:21.258253+00:00 12345678.899930071086 12345678.899930018932 12345678.900004532188 12345678.899997232482 12345678.899997286499 22733590.134091589600 22733590.134091589600 22733590.461272593588 22733590.245312362909 22733590.245312362909
60293.193313029 2023-12-15T04:38:22.245654+00:00 12345678.900050658733 12345678.900050608441 12345678.899993401021 12345678.899983452633 12345678.899983508512 22733590.134501922876 22733590.134501922876 22733590.177247460932 22733590.083937659860 22733590.083937659860
60293.193324761 2023-12-15T04:38:23.259388+00:00 12345678.900057192892 12345678.900057142600 12345678.900001440197 12345678.900009939447 12345678.900009995326 22733590.341367032379 22733590.341367036104 22733590.299764446914 22733590.343750622123 22733590.343750625849
60293.193336260 2023-12-15T04:38:24.252853+00:00 12345678.899869346991 12345678.899869294837 12345678.899999365211 12345678.900012489408 12345678.900012545288 22733590.628958575428 22733590.628958575428 22733590.561414234340 22733590.590004503727 22733590.590004507452
60293.193347906 2023-12-15T04:38:25.259097+00:00 12345678.899984773248 12345678.899984721094 12345678.899998968467 12345678.900029674172 12345678.900029731914 22733590.831662297249 22733590.831662300974 22733590.729671947658 22733590.860978715122 22733590.860978715122
60293.193359389 2023-12-15T04:38:26.251166+00:00 12345678.900012239814 12345678.900012187660 12345678.899998391047 12345678.900003647432 12345678.900003701448 22733590.415165606886 22733590.415165610611 22733590.465178955346 22733590.509726107121 22733590.509726107121
60293.193370893 2023-12-15T04:38:27.245124+00:00 12345678.900110216811 12345678.900110164657 12345678.899990431964 12345678.899965699762 12345678.899965753779 22733590.493497632444 22733590.493497632444 22733590.506712008268 22733590.477913413197 22733590.477913413197
60293.193382535 2023-12-15T04:38:28.250984+00:00 12345678.899872602895 12345678.899872550741 12345678.900004010648 12345678.899995312095 12345678.899995366111 22733591.097808197141 22733591.097808200866 22733590.911362066865 22733591.059506837279 22733591.059506841004
60293.193394200 2023-12-15T04:38:29.258861+00:00 12345678.900149643421 12345678.900149591267 12345678.899991257116 12345678.900002384558 12345678.900002438575 22733590.333161756396 22733590.333161760122 22733590.497471932322 22733590.509485967457 22733590.509485971183
60293.193405797 2023-12-15T04:38:30.260886+00:00 12345678.899791551754 12345678.899791501462 12345678.899977017194 12345678.899972148240 12345678.899972204119 22733589.969038318843 22733589.969038322568 22733590.031108606607 22733589.836876273155 22733589.836876276881
60293.193417378 2023-12-15T04:38:31.261433+00:00 12345678.900140553713 12345678.900140501559 12345678.899996584281 12345678.899993060157 12345678.899993114173 22733590.779370725155 22733590.779370725155 22733590.816283661872 22733590.823659289628 22733590.823659293354
60293.193428889 2023-12-15T04:38:32.256050+00:00 12345678.899998640642 12345678.899998590350 12345678.900006676093 12345678.900012074038 12345678.900012131780 22733591.353375189006 22733591.353375189006 22733591.265723355114 22733591.480192922056 22733591.480192922056
60293.193440516 2023-12-15T04:38:33.260568+00:00 12345678.899892330170 12345678.899892279878 12345678.899978782982 12345678.899973439053 12345678.899973496795 22733590.470251400024 22733590.470251403749 22733590.606270097196 22733590.360904753208 22733590.360904756933
60293.193452060 2023-12-15T04:38:34.258002+00:00 12345678.899974629283 12345678.899974578992 12345678.900014583021 12345678.899999976158 12345678.900000033900 22733591.030309755355 22733591.030309759080 22733590.925879761577 22733590.957849413157 22733590.957849416882
60293.193463729 2023-12-15T04:38:35.266194+00:00 12345678.900165617466 12345678.900165565312 12345678.900014955550 12345678.900013197213 12345678.900013253093 22733590.968379884958 22733590.968379884958 22733590.862661860883 22733591.031283631921 22733591.031283635646
60293.193475148 2023-12-15T04:38:36.252788+00:00 12345678.899999113753 12345678.899999063462 12345678.899992393330 12345678.899992575869 12345678.899992631748 22733590.190224036574 22733590.190224040300 22733590.217357836664 22733590.169452901930 22733590.169452901930
60293.193486814 2023-12-15T04:38:37.260753+00:00 12345678.899879813194 12345678.899879761040 12345678.900004288182 12345678.900020709261 12345678.900020763278 22733589.972311649472 22733589.972311653197 22733590.154557358474 22733590.157943002880 22733590.157943002880
60293.193498308 2023-12-15T04:38:38.253838+00:00 12345678.900000778958 12345678.900000728667 12345678.899987448007 12345678.899978976697 12345678.899979030713 22733590.702959697694 22733590.702959697694 22733590.712448928505 22733590.762003161013 22733590.762003161013
60293.193509777 2023-12-15T04:38:39.244751+00:00 12345678.900093561038 12345678.900093510747 12345678.899988455698 12345678.899975873530 12345678.899975929409 22733591.343270335346 22733591.343270335346 22733591.145732309669 22733591.118468724191 22733591.118468724191
60293.193521531 2023-12-15T04:38:40.260266+00:00 12345678.899980938062 12345678.899980887771 12345678.899998493493 12345678.899999579415 12345678.899999633431 22733591.375003054738 22733591.375003054738 22733591.339324403554 22733591.303633667529 22733591.303633671254
60293.193533085 2023-12-15T04:38:41.258552+00:00 12345678.899999944493 12345678.899999894202 12345678.899992886931 12345678.899984223768 12345678.899984279647 22733590.969774432480 22733590.969774432480 22733591.295363478363 22733591.234409313649 22733591.234409317374
60293.193544709 2023-12-15T04:38:42.262836+00:00 12345678.899888979271 12345678.899888927117 12345678.899999180809 12345678.899999342859 12345678.899999396876 22733591.375185251236 22733591.375185254961 22733591.104819349945 22733591.211780734360 22733591.211780738086
60293.193556133 2023-12-15T04:38:43.249897+00:00 12345678.899961145595 12345678.899961095303 12345678.900001339614 12345678.900015749037 12345678.900015806779 22733590.582294739783 22733590.582294739783 22733590.711001411080 22733590.693400561810 22733590.693400565535
60293.193567725 2023-12-15T04:38:44.251437+00:00 12345678.900002446026 12345678.900002393872 12345678.899995690212 12345678.900022573769 12345678.900022631511 22733591.144445035607 22733591.144445039332 22733591.051860421896 22733591.115140132606 22733591.115140136331
60293.193579411 2023-12-15T04:38:45.261117+00:00 12345678.900030380115 12345678.900030327961 12345678.900008482859 12345678.900013912469 12345678.900013970211 22733590.708034951240 22733590.708034954965 22733590.815553084016 22733590.613158773631 22733590.613158777356
60293.193591011 2023-12-15T04:38:46.263335+00:00 12345678.900088131428 12345678.900088079274 12345678.899984452873 12345678.899970375001 12345678.899970429018 22733590.966903429478 22733590.966903433204 22733590.911760743707 22733591.005037263036 22733591.005037263036
60293.193602371 2023-12-15T04:38:47.244817+00:00 12345678.900031823665 12345678.900031773373 12345678.900014741346 12345678.900007994846 12345678.900008048862 22733590.727555766702 22733590.727555770427 22733590.643097259104 22733590.762755442411 22733590.762755446136
60293.193613961 2023-12-15T04:38:48.246218+00:00 12345678.899975886568 12345678.899975834414 12345678.899997208267 12345678.900002731010 12345678.900002786890 22733590.641706865281 22733590.641706869006 22733590.647403679788 22733590.633319206536 22733590.633319206536
60293.193625695 2023-12-15T04:38:49.260041+00:00 12345678.899999078363 12345678.899999026209 12345678.899993726984 12345678.900021748617 12345678.900021804497 22733591.097176961601 22733591.097176961601 22733591.189835391939 22733591.142907749861 22733591.142907753587
60293.193637242 2023-12-15T04:38:50.257650+00:00 12345678.899861028418 12345678.899860978127 12345678.899979189038 12345678.899964068085 12345678.899964120239 22733591.238405786455 22733591.238405790180 22733591.149597279727 22733591.131040692329 22733591.131040696055
60293.193648862 2023-12-15T04:38:51.261667+00:00 12345678.900110943243 12345678.900110891089 12345678.900001274422 12345678.899994388223 12345678.899994442239 22733591.104585096240 22733591.104585096240 22733591.154842276126 22733591.232032269239 22733591.232032269239
60293.193660432 2023-12-15T04:38:52.261313+00:00 12345678.899891059846 12345678.899891009554 12345678.900000223890 12345678.899990919977 12345678.899990973994 22733590.896501787007 22733590.896501790732 22733590.933343667537 22733590.970823191106 22733590.970823194832
60293.193671822 2023-12-15T04:38:53.245402+00:00 12345678.900083620101 12345678.900083569810 12345678.899985097349 12345678.899970686063 12345678.899970740080 22733590.248593676835 22733590.248593680561 22733590.452838744968 22733590.366678651422 22733590.366678651422
60293.193683474 2023-12-15T04:38:54.252144+00:00 12345678.899983311072 12345678.899983260781 12345678.899998785928 12345678.900017412379 12345678.900017468259 22733590.880779184401 22733590.880779184401 22733590.566012483090 22733590.693720165640 22733590.693720169365
60293.193695124 2023-12-15T04:38:55.258750+00:00 12345678.899903513491 12345678.899903461337 12345678.899997577071 12345678.899996075779 12345678.899996131659 22733590.109032113105 22733590.109032116830 22733590.190413318574 22733590.015081875026 22733590.015081878752
60293.193706693 2023-12-15T04:38:56.258237+00:00 12345678.900124564767 12345678.900124512613 12345678.900000199676 12345678.899996621534 12345678.899996679276 22733590.876914896071 22733590.876914899796 22733590.786678940058 22733590.828772682697 22733590.828772682697
60293.193718255 2023-12-15T04:38:57.257262+00:00 12345678.899902880192 12345678.899902829900 12345678.900008263066 12345678.900017280132 12345678.900017336011 22733590.861868247390 22733590.861868251115 22733590.951551172882 22733590.895796913654 22733590.895796913654
60293.193729701 2023-12-15T04:38:58.246137+00:00 12345678.900073712692 12345678.900073660538 12345678.899993011728 12345678.899979069829 12345678.899979125708 22733590.973422009498 22733590.973422013223 22733591.022979475558 22733591.012068122625 22733591.012068122625
60293.193741343 2023-12-15T04:38:59.252001+00:00 12345678.899970578030 12345678.899970527738 12345678.900012046099 12345678.900016829371 12345678.900016885251 22733591.348325211555 22733591.348325215280 22733591.122195862234 22733591.215893838555 22733591.215893842280
60293.193752994 2023-12-15T04:39:00.258676+00:00 12345678.899968679994 12345678.899968627840 12345678.899976003915 12345678.899946870282 12345678.899946924299 22733590.920503072441 22733590.920503076166 22733590.989304404706 22733591.022005110979 22733591.022005110979
60293.193764474 2023-12-15T04:39:01.250543+00:00 12345678.900106767192 12345678.900106715038 12345678.900009971112 12345678.900024261326 12345678.900024317205 22733590.765596315265 22733590.765596318990 22733590.890523694456 22733590.782334111631 22733590.782334115356
60293.193776004 2023-12-15T04:39:02.246769+00:00 12345678.899838376790 12345678.899838326499 12345678.899990273640 12345678.899997258559 12345678.899997312576 22733590.913887046278 22733590.913887046278 22733591.036299850792 22733591.075379882008 22733591.075379882008
60293.193787830 2023-12-15T04:39:03.268542+00:00 12345678.899981485680 12345678.899981433526 12345678.899980017915 12345678.899987416342 12345678.899987472221 22733591.230139717460 22733591.230139721185 22733590.947769463062 22733591.012763597071 22733591.012763597071
60293.193799126 2023-12-15T04:39:04.244489+00:00 12345678.900141758844 12345678.900141708553 12345678.900017207488 12345678.900016281754 12345678.900016339496 22733590.318362031132 22733590.318362031132 22733590.436950631440 22733590.271082744002 22733590.271082747728
60293.193810706 2023-12-15T04:39:05.244982+00:00 12345678.899969400838 12345678.899969348684 12345678.899978991598 12345678.899963410571 12345678.899963468313 22733591.010554146022 22733591.010554146022 22733590.915714889765 22733590.970195643604 22733590.970195643604
60293.193822270 2023-12-15T04:39:06.244163+00:00 12345678.899887321517 12345678.899887269363 12345678.899985991418 12345678.899973411113 12345678.899973465130 22733591.268021266907 22733591.268021270633 22733591.289657223970 22733591.416084077209 22733591.416084080935
60293.193833882 2023-12-15T04:39:07.247457+00:00 12345678.900021353737 12345678.900021303445 12345678.899993384257 12345678.899982834235 12345678.899982888252 22733590.966227166355 22733590.966227170080 22733591.064166363329 22733590.892059601843 22733590.892059605569
60293.193845428 2023-12-15T04:39:08.244976+00:00 12345678.900005867705 12345678.900005815551 12345678.900000972673 12345678.900004662573 12345678.900004716590 22733591.663344789296 22733591.663344793022 22733591.531447578222 22733591.653401065618 22733591.653401065618
60293.193856997 2023-12-15T04:39:09.244541+00:00 12345678.900050077587 12345678.900050025433 12345678.900002034381 12345678.900002162904 12345678.900002218783 22733591.424032576382 22733591.424032576382 22733591.565306071192 22733591.469218067825 22733591.469218067825
60293.193868592 2023-12-15T04:39:10.246394+00:00 12345678.899987535551 12345678.899987485260 12345678.900008993223 12345678.900001509115 12345678.900001563132 22733591.935575179756 22733591.935575179756 22733591.794709768146 22733591.953282181174 22733591.953282181174
60293.193880172 2023-12-15T04:39:11.246806+00:00 12345678.900026014075 12345678.900025961921 12345678.899980895221 12345678.899959053844 12345678.899959107861 22733591.149574864656 22733591.149574864656 22733591.192735895514 22733591.231458149850 22733591.231458153576
60293.193891883 2023-12-15T04:39:12.258723+00:00 12345678.899902958423 12345678.899902906269 12345678.899985121563 12345678.899979006499 12345678.899979062378 22733590.800307299942 22733590.800307299942 22733591.023807492107 22733590.963086757809 22733590.963086757809
60293.193903553 2023-12-15T04:39:13.267001+00:00 12345678.900127695873 12345678.900127645582 12345678.900015605614 12345678.900033855811 12345678.900033909827 22733591.005920056254 22733591.005920059979 22733590.940780937672 22733590.883063558489 22733590.883063562214
60293.193914973 2023-12-15T04:39:14.253659+00:00 12345678.899862335995 12345678.899862283841 12345678.899967923760 12345678.899940773845 12345678.899940827861 22733591.231157224625 22733591.231157228351 22733591.114036828279 22733591.095904547721 22733591.095904551446
60293.193926606 2023-12-15T04:39:15.258740+00:00 12345678.900112181902 12345678.900112131611 12345678.900017961860 12345678.900015426800 12345678.900015482679 22733591.450781960040 22733591.450781963766 22733591.512614667416 22733591.413482017815 22733591.413482017815
60293.193938197 2023-12-15T04:39:16.260178+00:00 12345678.900070451200 12345678.900070399046 12345678.900001458824 12345678.899995278567 12345678.899995332584 22733592.042531419545 22733592.042531423271 22733592.010971635580 22733592.181648299098 22733592.181648299098
60293.193949678 2023-12-15T04:39:17.252214+00:00 12345678.899898560718 12345678.899898508564 12345678.899985903874 12345678.899973917753 12345678.899973969907 22733591.146389428526 22733591.146389432251 22733591.175228688866 22733591.104144979268 22733591.104144979268
60293.193961259 2023-12-15T04:39:18.252750+00:00 12345678.900027872995 12345678.900027822703 12345678.900017324835 12345678.900026353076 12345678.900026407093 22733590.748415894806 22733590.748415898532 22733590.773823417723 22733590.841312214732 22733590.841312214732
60293.193972752 2023-12-15T04:39:19.245796+00:00 12345678.899879354984 12345678.899879304692 12345678.900000786409 12345678.899992141873 12345678.899992197752 22733590.928639326245 22733590.928639326245 22733590.978319104761 22733590.949951570481 22733590.949951574206
60293.193984387 2023-12-15T04:39:20.251064+00:00 12345678.900011485443 12345678.900011435151 12345678.900002676994 12345678.900016309693 12345678.900016365573 22733591.275954667479 22733591.275954671204 22733591.179119218141 22733591.209154397249 22733591.209154397249
60293.193996107 2023-12-15T04:39:21.263621+00:00 12345678.900024687871 12345678.900024637580 12345678.899986751378 12345678.899997312576 12345678.899997364730 22733591.096019204706 22733591.096019204706 22733591.069257751107 22733591.033002648503 22733591.033002652228
60293.194007625 2023-12-15T04:39:22.258831+00:00 12345678.899978881702 12345678.899978831410 12345678.899995082989 12345678.900030063465 12345678.900030117482 22733591.499841574579 22733591.499841578305 22733591.510776780546 22733591.660750992596 22733591.660750996321
60293.194019172 2023-12-15T04:39:23.256446+00:00 12345678.899921234697 12345678.899921184406 12345678.899976825342 12345678.899989418685 12345678.899989472702 22733591.088871125132 22733591.088871128857 22733591.084357414395 22733591.123092234135 22733591.123092237860
60293.194030622 2023-12-15T04:39:24.245694+00:00 12345678.900082765147 12345678.900082714856 12345678.899993773550 12345678.899991985410 12345678.899992041290 22733590.838845025748 22733590.838845029473 22733590.664630595595 22733590.612354710698 22733590.612354710698
60293.194042339 2023-12-15T04:39:25.258096+00:00 12345678.899968346581 12345678.899968294427 12345678.900003544986 12345678.900013247505 12345678.900013303384 22733591.256356716156 22733591.256356719881 22733591.268129847944 22733591.380592249334 22733591.380592253059
60293.194053837 2023-12-15T04:39:26.251506+00:00 12345678.899982282892 12345678.899982232600 12345678.900013966486 12345678.900027679279 12345678.900027735159 22733590.701335087419 22733590.701335091144 22733590.884377829731 22733590.646015379578 22733590.646015379578
60293.194065428 2023-12-15T04:39:27.253030+00:00 12345678.900094583631 12345678.900094531476 12345678.899994920939 12345678.899992037565 12345678.899992095307 22733591.564295690507 22733591.564295694232 22733591.470355737954 22733591.713446736336 22733591.713446736336
60293.194076972 2023-12-15T04:39:28.250396+00:00 12345678.900064457208 12345678.900064406916 12345678.899986507371 12345678.899964179844 12345678.899964233860 22733590.968547079712 22733590.968547083437 22733591.113736059517 22733590.895174197853 22733590.895174201578
60293.194088488 2023-12-15T04:39:29.245346+00:00 12345678.899887248874 12345678.899887198582 12345678.900013780221 12345678.900020146742 12345678.900020200759 22733591.521449260414 22733591.521449260414 22733591.415789417922 22733591.392922807485 22733591.392922811210
60293.194100234 2023-12-15T04:39:30.260224+00:00 12345678.899964580312 12345678.899964530021 12345678.900005729869 12345678.900016941130 12345678.900016995147 22733591.634466852993 22733591.634466856718 22733591.745959039778 22733591.893933370709 22733591.893933374435
60293.194111791 2023-12-15T04:39:31.258739+00:00 12345678.900020441040 12345678.900020388886 12345678.899985503405 12345678.899965669960 12345678.899965723976 22733591.651879891753 22733591.651879891753 22733591.588498260826 22733591.601613707840 22733591.601613711566
60293.194123286 2023-12-15T04:39:32.251919+00:00 12345678.900070065632 12345678.900070015341 12345678.899998787791 12345678.900000371039 12345678.900000425056 22733591.499407365918 22733591.499407369643 22733591.457394424826 22733591.510162752122 22733591.510162752122
60293.194134941 2023-12-15T04:39:33.258887+00:00 12345678.899983162060 12345678.899983111769 12345678.899978360161 12345678.899967370555 12345678.899967426434 22733591.299820642918 22733591.299820646644 22733591.397368889302 22733591.409827493131 22733591.409827496856
60293.194146454 2023-12-15T04:39:34.253660+00:00 12345678.899889033288 12345678.899888982996 12345678.900001866743 12345678.900009961799 12345678.900010017678 22733591.035187792033 22733591.035187795758 22733590.974865730852 22733590.928104590625 22733590.928104590625
60293.194158122 2023-12-15T04:39:35.261747+00:00 12345678.900071209297 12345678.900071157143 12345678.899986082688 12345678.899989016354 12345678.899989074096 22733590.656478635967 22733590.656478635967 22733590.677498042583 22733590.772105712444 22733590.772105716169
60293.194169620 2023-12-15T04:39:36.255196+00:00 12345678.899936435744 12345678.899936385453 12345678.900006482378 12345678.900013633072 12345678.900013688952 22733591.035725519061 22733591.035725519061 22733590.966108344495 22733590.932308077812 22733590.932308081537
60293.194181149 2023-12-15T04:39:37.251297+00:00 12345678.900055039674 12345678.900054987520 12345678.899999080226 12345678.900010427460 12345678.900010483339 22733591.547875802964 22733591.547875806689 22733591.679683867842 22733591.588038295507 22733591.588038299233
60293.194192825 2023-12-15T04:39:38.260086+00:00 12345678.900038884953 12345678.900038834661 12345678.899993639439 12345678.899993892759 12345678.899993944913 22733592.240893054754 22733592.240893058479 22733591.967066548765 22733591.958472516388 22733591.958472516388
60293.194204411 2023-12-15T04:39:39.261117+00:00 12345678.900018541142 12345678.900018488988 12345678.900040896609 12345678.900074409321 12345678.900074465200 22733591.177838265896 22733591.177838269621 22733591.352515347302 22733591.292476370931 22733591.292476370931
60293.194215872 2023-12-15T04:39:40.251389+00:00 12345678.899915628135 12345678.899915577844 12345678.899989705533 12345678.899970820174 12345678.899970872328 22733591.321498006582 22733591.321498006582 22733591.323677804321 22733591.303408104926 22733591.303408104926
60293.194227534 2023-12-15T04:39:41.258955+00:00 12345678.900069922209 12345678.900069871917 12345678.899994969368 12345678.899977916852 12345678.899977972731 22733591.597647327930 22733591.597647327930 22733591.543771509081 22733591.468093633652 22733591.468093637377
60293.194238971 2023-12-15T04:39:42.247121+00:00 12345678.899917341769 12345678.899917289615 12345678.900007225573 12345678.900009175763 12345678.900009229779 22733591.253637332469 22733591.253637332469 22733591.388990271837 22733591.228475775570 22733591.228475779295
60293.194250579 2023-12-15T04:39:43.250031+00:00 12345678.900096558034 12345678.900096505880 12345678.899988383055 12345678.899985473603 12345678.899985527620 22733592.058015272021 22733592.058015272021 22733592.081806052476 22733592.238777846098 22733592.238777849823
60293.194262254 2023-12-15T04:39:44.258720+00:00 12345678.900046428666 12345678.900046378374 12345678.900003245100 12345678.900004846975 12345678.900004902855 22733592.074658300728 22733592.074658300728 22733591.788683835417 22733591.684418395162 22733591.684418398887
60293.194273849 2023-12-15T04:39:45.260609+00:00 12345678.899821313098 12345678.899821260944 12345678.899986218661 12345678.899996282533 12345678.899996340275 22733591.307527322322 22733591.307527326047 22733591.515724532306 22733591.494421742857 22733591.494421742857
60293.194285315 2023-12-15T04:39:46.251198+00:00 12345678.900069177151 12345678.900069124997 12345678.899989515543 12345678.900015147403 12345678.900015201420 22733591.487697560340 22733591.487697560340 22733591.494939975441 22733591.526162274182 22733591.526162277907
60293.194296908 2023-12-15T04:39:47.252826+00:00 12345678.899882845581 12345678.899882793427 12345678.899972183630 12345678.899992439896 12345678.899992495775 22733591.324149142951 22733591.324149146676 22733591.417907591909 22733591.418391264975 22733591.418391268700
60293.194308458 2023-12-15T04:39:48.250794+00:00 12345678.900008067489 12345678.900008017197 12345678.899997485802 12345678.899991499260 12345678.899991555139 22733591.412855360657 22733591.412855364382 22733591.374221950769 22733591.310248382390 22733591.310248382390
60293.194320119 2023-12-15T04:39:49.258332+00:00 12345678.900150442496 12345678.900150390342 12345678.899998556823 12345678.899987272918 12345678.899987326935 22733591.972442258149 22733591.972442261875 22733591.795980684459 22733591.705671284348 22733591.705671284348
60293.194331542 2023-12-15T04:39:50.245185+00:00 12345678.899881176651 12345678.899881124496 12345678.900006234646 12345678.900001514703 12345678.900001568720 22733592.114220175892 22733592.114220179617 22733592.107123527676 22733592.138938408345 22733592.138938412070
60293.194343191 2023-12-15T04:39:51.251678+00:00 12345678.900058459491 12345678.900058409199 12345678.900009494275 12345678.899998631328 12345678.899998687208 22733591.581945430487 22733591.581945434213 22733591.584525220096 22733591.440925199538 22733591.440925203264
60293.194354881 2023-12-15T04:39:52.261724+00:00 12345678.900035770610 12345678.900035718456 12345678.900005998090 12345678.899987157434 12345678.899987213314 22733591.487023472786 22733591.487023476511 22733591.604341037571 22733591.552025042474 22733591.552025042474
60293.194366326 2023-12-15T04:39:53.250569+00:00 12345678.900037476793 12345678.900037424639 12345678.899999275804 12345678.900013392791 12345678.900013448671 22733591.828662414104 22733591.828662417829 22733591.813932806253 22733591.826620530337 22733591.826620534062
60293.194377915 2023-12-15T04:39:54.251887+00:00 12345678.899915080518 12345678.899915030226 12345678.899990141392 12345678.900002475828 12345678.900002531707 22733591.937658760697 22733591.937658764422 22733591.855647522956 22733591.924138586968 22733591.924138586968
60293.194389416 2023-12-15T04:39:55.245526+00:00 12345678.900008333847 12345678.900008283556 12345678.899993192405 12345678.899983679876 12345678.899983735755 22733592.046255543828 22733592.046255547553 22733592.074112195522 22733592.163767289370 22733592.163767293096
60293.194401218 2023-12-15T04:39:56.265210+00:00 12345678.899943685159 12345678.899943633005 12345678.899984674528 12345678.899972938001 12345678.899972995743 22733592.112195093185 22733592.112195096910 22733592.173622693866 22733592.198618989438 22733592.198618989438
60293.194412712 2023-12-15T04:39:57.258352+00:00 12345678.900084033608 12345678.900083981454 12345678.899984190241 12345678.899973241612 12345678.899973299354 22733591.984471365809 22733591.984471369535 22733592.040738277137 22733592.135894309729 22733592.135894309729
60293.194424289 2023-12-15T04:39:58.258561+00:00 12345678.899985453114 12345678.899985402822 12345678.900012120605 12345678.900030484423 12345678.900030540302 22733592.105433005840 22733592.105433005840 22733592.049086846411 22733592.049684122205 22733592.049684125930
60293.194435894 2023-12-15T04:39:59.261180+00:00 12345678.899955401197 12345678.899955349043 12345678.899987723678 12345678.899989789352 12345678.899989843369 22733591.898250523955 22733591.898250527680 22733591.931909002364 22733591.901256378740 22733591.901256382465
60293.194447280 2023-12-15T04:40:00.245016+00:00 12345678.899926483631 12345678.899926433340 12345678.900008555502 12345678.900014834478 12345678.900014888495 22733592.104337517172 22733592.104337520897 22733592.107399847358 22733592.229231331497 22733592.229231335223
60293.194458938 2023-12-15T04:40:01.252256+00:00 12345678.900025788695 12345678.900025738403 12345678.900002336130 12345678.900016488507 12345678.900016546249 22733592.165934707969 22733592.165934707969 22733592.092929515988 22733592.077240504324 22733592.077240504324
60293.194471271 2023-12-15T04:40:02.317822+00:00 12345678.900062860921 12345678.900062810630 12345678.900006895885 12345678.900010479614 12345678.900010537356 22733591.756278023124 22733591.756278026849 22733591.770138300955 22733591.721885658801 22733591.721885658801
60293.194482199 2023-12-15T04:40:03.261973+00:00 12345678.899934794754 12345678.899934742600 12345678.899994265288 12345678.899994531646 12345678.899994583800 22733592.040247101337 22733592.040247101337 22733591.963373228908 22733591.981876466423 22733591.981876466423
60293.194493944 2023-12-15T04:40:04.276797+00:00 12345678.900045521557 12345678.900045469403 12345678.899985622615 12345678.899982189760 12345678.899982243776 22733592.200667534024 22733592.200667537749 22733592.090894687921 22733592.218253094703 22733592.218253098428
60293.194505175 2023-12-15T04:40:05.247142+00:00 12345678.900069462135 12345678.900069409981 12345678.900001700968 12345678.900004666299 12345678.900004722178 22733591.737231366336 22733591.737231370062 22733591.934170808643 22733591.801026389003 22733591.801026389003
60293.194516741 2023-12-15T04:40:06.246393+00:00 12345678.899948593229 12345678.899948541075 12345678.899994270876 12345678.899989606813 12345678.899989662692 22733592.205690007657 22733592.205690011382 22733592.330988597125 22733592.311991177499 22733592.311991181225
60293.194528317 2023-12-15T04:40:07.246543+00:00 12345678.899974569678 12345678.899974517524 12345678.899996036664 12345678.899993525818 12345678.899993583560 22733592.269456386566 22733592.269456390291 22733592.362255316228 22733592.383959196508 22733592.383959196508
60293.194539879 2023-12-15T04:40:08.245593+00:00 12345678.900043807924 12345678.900043757632 12345678.899997539818 12345678.899992717430 12345678.899992773309 22733592.520540997386 22733592.520541001111 22733592.267764557153 22733592.411710601300 22733592.411710605025
60293.194551474 2023-12-15T04:40:09.247335+00:00 12345678.899970808998 12345678.899970756844 12345678.900024116039 12345678.900014998391 12345678.900015050545 22733591.430154271424 22733591.430154271424 22733591.562882285565 22733591.385824035853 22733591.385824035853
60293.194563020 2023-12-15T04:40:10.244875+00:00 12345678.900021500885 12345678.900021450594 12345678.899976309389 12345678.899963406846 12345678.899963459000 22733591.745569627732 22733591.745569627732 22733591.711057640612 22733591.738345000893 22733591.738345004618
60293.194574608 2023-12-15T04:40:11.246143+00:00 12345678.899842554703 12345678.899842504412 12345678.899993425235 12345678.899990918115 12345678.899990972131 22733592.135109443218 22733592.135109446943 22733592.063524078578 22733591.993233449757 22733591.993233449757
60293.194586171 2023-12-15T04:40:12.245169+00:00 12345678.900066802278 12345678.900066751987 12345678.900019451976 12345678.900030082092 12345678.900030136108 22733592.577899936587 22733592.577899940312 22733592.509979322553 22733592.629405763000 22733592.629405763000
60293.194597759 2023-12-15T04:40:13.246370+00:00 12345678.900152793154 12345678.900152741000 12345678.900007115677 12345678.900004442781 12345678.900004496798 22733591.790223471820 22733591.790223471820 22733591.830604106188 22733591.679755251855 22733591.679755255580
60293.194609380 2023-12-15T04:40:14.250460+00:00 12345678.899999795482 12345678.899999745190 12345678.900003463030 12345678.900018675253 12345678.900018729270 22733592.198488108814 22733592.198488108814 22733592.180214717984 22733592.272413454950 22733592.272413454950
60293.194620968 2023-12-15T04:40:15.251615+00:00 12345678.899914057925 12345678.899914005771 12345678.899998702109 12345678.899999385700 12345678.899999439716 22733592.593528959900 22733592.593528963625 22733592.701651696116 22733592.683784443885 22733592.683784447610
60293.194632593 2023-12-15T04:40:16.256039+00:00 12345678.900082033128 12345678.900081982836 12345678.899992629886 12345678.899992059916 12345678.899992117658 22733592.560764100403 22733592.560764100403 22733592.502405438572 22733592.372487481683 22733592.372487485409
60293.194644146 2023-12-15T04:40:17.254164+00:00 12345678.899905577302 12345678.899905527011 12345678.899992454797 12345678.899987934157 12345678.899987991899 22733592.206505976617 22733592.206505980343 22733592.132477793843 22733592.101193629205 22733592.101193632931
60293.194655722 2023-12-15T04:40:18.254386+00:00 12345678.899940144271 12345678.899940092117 12345678.899996850640 12345678.900017518550 12345678.900017574430 22733592.481308884919 22733592.481308884919 22733592.574046086520 22733592.671105958521 22733592.671105958521
60293.194667428 2023-12-15T04:40:19.265748+00:00 12345678.900117579848 12345678.900117529556 12345678.899999087676 12345678.900006242096 12345678.900006296113 22733592.706720199436 22733592.706720203161 22733592.636375077069 22733592.552018895745 22733592.552018899471
60293.194678918 2023-12-15T04:40:20.258463+00:00 12345678.899869034067 12345678.899868983775 12345678.899982349947 12345678.899966638535 12345678.899966692552 22733592.607844706625 22733592.607844706625 22733592.647348295897 22733592.768651925027 22733592.768651928753
60293.194690333 2023-12-15T04:40:21.244741+00:00 12345678.900076067075 12345678.900076014921 12345678.900003664196 12345678.900003345683 12345678.900003401563 22733592.115092284977 22733592.115092284977 22733592.065997995436 22733592.027470711619 22733592.027470715344
60293.194702019 2023-12-15T04:40:22.254454+00:00 12345678.900046508759 12345678.900046456605 12345678.900019373745 12345678.900039408356 12345678.900039462373 22733592.141765307635 22733592.141765307635 22733592.238726459444 22733592.285427093506 22733592.285427093506
60293.194713577 2023-12-15T04:40:23.253040+00:00 12345678.900006171316 12345678.900006121024 12345678.900005770847 12345678.900024952367 12345678.900025006384 22733592.453226555139 22733592.453226558864 22733592.538805156946 22733592.483533460647 22733592.483533460647
60293.194725138 2023-12-15T04:40:24.251939+00:00 12345678.899870516732 12345678.899870464578 12345678.899971917272 12345678.899954395369 12345678.899954451248 22733592.945375896990 22733592.945375896990 22733592.908595189452 22733593.014900278300 22733593.014900282025
60293.194736703 2023-12-15T04:40:25.251166+00:00 12345678.900046523660 12345678.900046473369 12345678.900007264689 12345678.900028983131 12345678.900029039010 22733592.581778883934 22733592.581778883934 22733592.550488982350 22733592.459405668080 22733592.459405671805
60293.194748201 2023-12-15T04:40:26.244623+00:00 12345678.900014711544 12345678.900014659390 12345678.899999750778 12345678.900031754747 12345678.900031812489 22733592.638741567731 22733592.638741567731 22733592.597241468728 22733592.675408817828 22733592.675408817828
60293.194759873 2023-12-15T04:40:27.253052+00:00 12345678.900018328801 12345678.900018278509 12345678.899984145537 12345678.899992479011 12345678.899992534891 22733591.994304247200 22733591.994304250926 22733592.096584379673 22733592.008298829198 22733592.008298829198
60293.194771544 2023-12-15T04:40:28.261353+00:00 12345678.899860298261 12345678.899860246107 12345678.899998169392 12345678.899999042973 12345678.899999100715 22733592.342962078750 22733592.342962082475 22733592.323482185602 22733592.505387756974 22733592.505387760699
60293.194783095 2023-12-15T04:40:29.259405+00:00 12345678.900025291368 12345678.900025241077 12345678.899992037565 12345678.899991661310 12345678.899991717190 22733592.671983115375 22733592.671983119100 22733592.445940323174 22733592.487526912242 22733592.487526912242
60293.194794660 2023-12-15T04:40:30.258613+00:00 12345678.900033645332 12345678.900033595040 12345678.899992199615 12345678.900003816932 12345678.900003869087 22733592.423218157142 22733592.423218160868 22733592.567420396954 22733592.489873420447 22733592.489873420447
60293.194806098 2023-12-15T04:40:31.246848+00:00 12345678.899936428294 12345678.899936376140 12345678.899985922500 12345678.899993108585 12345678.899993164465 22733592.950302120298 22733592.950302124023 22733593.095008563250 22733593.117837339640 22733593.117837339640
60293.194817820 2023-12-15T04:40:32.259599+00:00 12345678.900112908334 12345678.900112858042 12345678.899992737919 12345678.899977039546 12345678.899977095425 22733593.142738189548 22733593.142738193274 22733593.051360990852 22733593.026017919183 22733593.026017922908
60293.194829429 2023-12-15T04:40:33.262643+00:00 12345678.900051178411 12345678.900051126257 12345678.900010099635 12345678.900009313598 12345678.900009367615 22733592.961558964103 22733592.961558967829 22733592.827150940895 22733592.902687706053 22733592.902687709779
60293.194840957 2023-12-15T04:40:34.258718+00:00 12345678.899994939566 12345678.899994889274 12345678.899996839464 12345678.899984600022 12345678.899984654039 22733592.454401008785 22733592.454401012510 22733592.476739924401 22733592.537589151412 22733592.537589151412
60293.194852429 2023-12-15T04:40:35.249908+00:00 12345678.899931950495 12345678.899931898341 12345678.900007821620 12345678.900001214817 12345678.900001268834 22733592.242309384048 22733592.242309384048 22733592.331022974104 22733592.225558497012 22733592.225558497012
60293.194863998 2023-12-15T04:40:36.249459+00:00 12345678.900051003322 12345678.900050953031 12345678.899997413158 12345678.899983862415 12345678.899983918294 22733592.681219276041 22733592.681219279766 22733592.759102381766 22733592.743607927114 22733592.743607930839
60293.194875692 2023-12-15T04:40:37.259802+00:00 12345678.899886693805 12345678.899886643514 12345678.899994663894 12345678.899998297915 12345678.899998353794 22733593.363821916282 22733593.363821920007 22733593.169959619641 22733593.284985106438 22733593.284985110164
60293.194887184 2023-12-15T04:40:38.252694+00:00 12345678.900090364739 12345678.900090314448 12345678.900000173599 12345678.899991884828 12345678.899991940707 22733593.140414446592 22733593.140414450318 22733593.151705484837 22733593.232443518937 22733593.232443522662
60293.194898842 2023-12-15T04:40:39.259918+00:00 12345678.900004126132 12345678.900004075840 12345678.900006297976 12345678.900004157797 12345678.900004213676 22733592.714244484901 22733592.714244488627 22733592.719822611660 22733592.670906398445 22733592.670906402171
60293.194910406 2023-12-15T04:40:40.259114+00:00 12345678.899984991178 12345678.899984940886 12345678.899997122586 12345678.899997539818 12345678.899997593835 22733592.750889752060 22733592.750889755785 22733592.776384640485 22733592.800223972648 22733592.800223976374
60293.194921979 2023-12-15T04:40:41.259012+00:00 12345678.900055043399 12345678.900054991245 12345678.899997074157 12345678.899994900450 12345678.899994954467 22733592.694146521389 22733592.694146521389 22733592.813360031694 22733592.915697790682 22733592.915697794408
60293.194933471 2023-12-15T04:40:42.251923+00:00 12345678.899993043393 12345678.899992993101 12345678.899999270216 12345678.900001268834 12345678.900001322851 22733592.868569124490 22733592.868569128215 22733592.812344033271 22733592.833942621946 22733592.833942625672
60293.194945167 2023-12-15T04:40:43.262400+00:00 12345678.899983556941 12345678.899983506650 12345678.899996763095 12345678.899990847334 12345678.899990903214 22733593.115908708423 22733593.115908712149 22733593.026482902467 22733592.975096404552 22733592.975096408278
60293.194956606 2023-12-15T04:40:44.250761+00:00 12345678.899899091572 12345678.899899039418 12345678.899983249605 12345678.899980481714 12345678.899980535731 22733593.007436126471 22733593.007436130196 22733592.945721454918 22733592.934891059995 22733592.934891063720
60293.194968327 2023-12-15T04:40:45.263455+00:00 12345678.899965491146 12345678.899965440854 12345678.900006748736 12345678.900040760636 12345678.900040816516 22733592.260433830321 22733592.260433834046 22733592.521902807057 22733592.357275310904 22733592.357275314629
60293.194979905 2023-12-15T04:40:46.263790+00:00 12345678.900049503893 12345678.900049451739 12345678.899993622676 12345678.900017861277 12345678.900017917156 22733593.126021783799 22733593.126021783799 22733592.963834855705 22733593.147117383778 22733593.147117387503
60293.194991367 2023-12-15T04:40:47.254107+00:00 12345678.900061804801 12345678.900061752647 12345678.899997178465 12345678.900008283556 12345678.900008339435 22733592.692901290953 22733592.692901294678 22733592.689590826631 22733592.688758268952 22733592.688758272678
60293.195002909 2023-12-15T04:40:48.251332+00:00 12345678.899823904037 12345678.899823851883 12345678.899991273880 12345678.900003630668 12345678.900003688410 22733592.610943965614 22733592.610943969339 22733592.724147453904 22733592.715527962893 22733592.715527966619
60293.195014561 2023-12-15T04:40:49.258030+00:00 12345678.900002373382 12345678.900002323091 12345678.900008188561 12345678.900022219867 12345678.900022275746 22733592.958850789815 22733592.958850793540 22733592.829106368124 22733592.801117770374 22733592.801117770374
60293.195026080 2023-12-15T04:40:50.253332+00:00 12345678.900099899620 12345678.900099849328 12345678.900007508695 12345678.900011435151 12345678.900011489168 22733593.132101193070 22733593.132101196796 22733593.178024075925 22733593.203421562910 22733593.203421566635
60293.195037722 2023-12-15T04:40:51.259178+00:00 12345678.900059975684 12345678.900059923530 12345678.899981534109 12345678.899959651753 12345678.899959705770 22733593.321948729455 22733593.321948733181 22733593.311373110861 22733593.280709650367 22733593.280709654093
60293.195049128 2023-12-15T04:40:52.244617+00:00 12345678.899969061837 12345678.899969009683 12345678.900004521012 12345678.900009827688 12345678.900009881705 22733593.096295487136 22733593.096295490861 22733593.151133447886 22733593.133405569941 22733593.133405573666
60293.195060782 2023-12-15T04:40:53.251572+00:00 12345678.899892408401 12345678.899892356247 12345678.900001604110 12345678.899991011247 12345678.899991065264 22733592.854099228978 22733592.854099232703 22733592.804640389979 22733592.773681391031 22733592.773681394756
60293.195072531 2023-12-15T04:40:54.266711+00:00 12345678.900027194992 12345678.900027144700 12345678.900013532490 12345678.900011124089 12345678.900011178106 22733592.836709078401 22733592.836709082127 22733593.002033188939 22733592.981841374189 22733592.981841377914
60293.195084015 2023-12-15T04:40:55.258901+00:00 12345678.900003135204 12345678.900003083050 12345678.899998880923 12345678.900016522035 12345678.900016577914 22733593.473307475448 22733593.473307479173 22733593.161476597190 22733593.255686514080 22733593.255686517805
60293.195095515 2023-12-15T04:40:56.252489+00:00 12345678.899978147820 12345678.899978095666 12345678.899985868484 12345678.899989834055 12345678.899989889935 22733592.498547941446 22733592.498547945172 22733592.653000537306 22733592.625037267804 22733592.625037271529
60293.195107001 2023-12-15T04:40:57.244883+00:00 12345678.900177342817 12345678.900177290663 12345678.900014933199 12345678.900017822161 12345678.900017878041 22733592.711468201131 22733592.711468204856 22733592.853148780763 22733592.809513136744 22733592.809513140470
60293.195118728 2023-12-15T04:40:58.258122+00:00 12345678.899975499138 12345678.899975448847 12345678.899991748855 12345678.899998828769 12345678.899998884648 22733593.392740193754 22733593.392740197480 22733593.183470677584 22733593.175193909556 22733593.175193913281
60293.195130280 2023-12-15T04:40:59.256226+00:00 12345678.899972876534 12345678.899972824380 12345678.899990653619 12345678.900013672188 12345678.900013728067 22733593.280833959579 22733593.280833963305 22733593.100196056068 22733593.261798273772 22733593.261798277497
60293.195141903 2023-12-15T04:41:00.260404+00:00 12345678.899969132617 12345678.899969082326 12345678.899999786168 12345678.900017647073 12345678.900017702952 22733592.233052071184 22733592.233052074909 22733592.566740680486 22733592.397209301591 22733592.397209305316
60293.195153445 2023-12-15T04:41:01.257607+00:00 12345678.899894159287 12345678.899894107133 12345678.899977346882 12345678.899964949116 12345678.899965003133 22733593.126708071679 22733593.126708075404 22733593.147210158408 22733593.231774583459 22733593.231774587184
60293.195165061 2023-12-15T04:41:02.261314+00:00 12345678.900022560731 12345678.900022510439 12345678.900003250688 12345678.900022974238 12345678.900023028255 22733592.894260726869 22733592.894260730594 22733592.900575574487 22733592.795690886676 22733592.795690890402
60293.195176479 2023-12-15T04:41:03.247832+00:00 12345678.900081114843 12345678.900081062689 12345678.899999590591 12345678.900006640702 12345678.900006696582 22733593.376903936267 22733593.376903939992 22733593.153515648097 22733593.202624257654 22733593.202624261379
60293.195188038 2023-12-15T04:41:04.246508+00:00 12345678.900026470423 12345678.900026420131 12345678.899991832674 12345678.899984396994 12345678.899984451011 22733593.249280788004 22733593.249280788004 22733593.272332627326 22733593.363347750157 22733593.363347750157
60293.195199593 2023-12-15T04:41:05.244856+00:00 12345678.900019302964 12345678.900019250810 12345678.900010261685 12345678.900034179911 12345678.900034233928 22733593.236097935587 22733593.236097939312 22733593.222991757095 22733593.210772585124 22733593.210772588849
60293.195211167 2023-12-15T04:41:06.244794+00:00 12345678.899881042540 12345678.899880992249 12345678.899985581636 12345678.899987548590 12345678.899987602606 22733593.159327693284 22733593.159327697009 22733593.236062116921 22733593.103921737522 22733593.103921741247
60293.195222742 2023-12-15T04:41:07.244935+00:00 12345678.899938531220 12345678.899938479066 12345678.899979578331 12345678.899967208505 12345678.899967262521 22733593.104265328497 22733593.104265332222 22733593.246797274798 22733593.165675979108 22733593.165675982833
60293.195234351 2023-12-15T04:41:08.247933+00:00 12345678.900118166581 12345678.900118116289 12345678.900004748255 12345678.900003811345 12345678.900003867224 22733593.008808463812 22733593.008808467537 22733592.946244798601 22733592.878168568015 22733592.878168571740
60293.195245904 2023-12-15T04:41:09.246078+00:00 12345678.899872273207 12345678.899872221053 12345678.900001669303 12345678.900024674833 12345678.900024732575 22733593.189538415521 22733593.189538419247 22733593.177785832435 22733593.227394916117 22733593.227394919842
60293.195257516 2023-12-15T04:41:10.249352+00:00 12345678.900082895532 12345678.900082843378 12345678.900000791997 12345678.900041354820 12345678.900041408837 22733593.909242972732 22733593.909242976457 22733593.745891314000 22733593.901256024837 22733593.901256028563
60293.195269092 2023-12-15T04:41:11.249501+00:00 12345678.899971639737 12345678.899971587583 12345678.899991109967 12345678.900007244200 12345678.900007300079 22733593.577537871897 22733593.577537875623 22733593.667504750192 22733593.655164089054 22733593.655164089054
60293.195280808 2023-12-15T04:41:12.261805+00:00 12345678.899936506525 12345678.899936454371 12345678.899986973032 12345678.899991922081 12345678.899991976097 22733593.185099437833 22733593.185099441558 22733593.301843006164 22733593.076270431280 22733593.076270435005
60293.195292452 2023-12-15T04:41:13.267860+00:00 12345678.900048173964 12345678.900048121810 12345678.900008110330 12345678.900004452094 12345678.900004506111 22733593.647491611540 22733593.647491615266 22733593.614932898432 22733593.699357621372 22733593.699357625097
60293.195303877 2023-12-15T04:41:14.254940+00:00 12345678.900175182149 12345678.900175131857 12345678.900019839406 12345678.900043234229 12345678.900043288246 22733593.527616009116 22733593.527616012841 22733593.540479034185 22733593.521681159735 22733593.521681159735
60293.195315466 2023-12-15T04:41:15.256281+00:00 12345678.899938398972 12345678.899938348681 12345678.899982431903 12345678.899966284633 12345678.899966338649 22733593.890425764024 22733593.890425764024 22733593.738514550030 22733593.919494539499 22733593.919494543225
60293.195327014 2023-12-15T04:41:16.254024+00:00 12345678.899833671749 12345678.899833621457 12345678.899993451312 12345678.899990485981 12345678.899990539998 22733593.099848777056 22733593.099848780781 22733593.295292064548 22733593.061960585415 22733593.061960589141
60293.195338562 2023-12-15T04:41:17.251739+00:00 12345678.900034610182 12345678.900034558028 12345678.899985136464 12345678.899964982644 12345678.899965038523 22733593.493369936943 22733593.493369940668 22733593.408018305898 22733593.336943265051 22733593.336943268776
60293.195350219 2023-12-15T04:41:18.258936+00:00 12345678.900022320449 12345678.900022270158 12345678.900005772710 12345678.900021869689 12345678.900021925569 22733593.337734177709 22733593.337734177709 22733593.311285719275 22733593.361372400075 22733593.361372403800
60293.195361717 2023-12-15T04:41:19.252320+00:00 12345678.899941382930 12345678.899941332638 12345678.899991108105 12345678.899990888312 12345678.899990944192 22733593.479976449162 22733593.479976452887 22733593.427335727960 22733593.535655576736 22733593.535655580461
60293.195373357 2023-12-15T04:41:20.258093+00:00 12345678.900007231161 12345678.900007180870 12345678.899994632229 12345678.899996984750 12345678.899997040629 22733593.819161519408 22733593.819161523134 22733593.632054787129 22733593.740789525211 22733593.740789528936
60293.195384917 2023-12-15T04:41:21.256806+00:00 12345678.899974295869 12345678.899974243715 12345678.899999767542 12345678.900008255616 12345678.900008309633 22733593.003296881914 22733593.003296881914 22733593.153120841831 22733593.051603715867 22733593.051603719592
60293.195396528 2023-12-15T04:41:22.259999+00:00 12345678.900133367628 12345678.900133315474 12345678.900000613183 12345678.900003978983 12345678.900004032999 22733593.140944335610 22733593.140944335610 22733593.307875636965 22733593.272177014500 22733593.272177018225
60293.195407986 2023-12-15T04:41:23.249986+00:00 12345678.899902658537 12345678.899902606383 12345678.899983746931 12345678.899980334565 12345678.899980388582 22733593.852823752910 22733593.852823756635 22733593.697552930564 22733593.727497875690 22733593.727497879416
60293.195419660 2023-12-15T04:41:24.258612+00:00 12345678.900027154014 12345678.900027103722 12345678.900001505390 12345678.900017980486 12345678.900018034503 22733593.380434531718 22733593.380434535444 22733593.519993949682 22733593.475607048720 22733593.475607048720
60293.195431242 2023-12-15T04:41:25.259274+00:00 12345678.899930885062 12345678.899930832908 12345678.899994986132 12345678.899989476427 12345678.899989528582 22733593.370607797056 22733593.370607800782 22733593.337220847607 22733593.372891109437 22733593.372891113162
60293.195442786 2023-12-15T04:41:26.256760+00:00 12345678.900076180696 12345678.900076128542 12345678.899999463931 12345678.899996625260 12345678.899996681139 22733593.294940140098 22733593.294940140098 22733593.181956794113 22733593.342586185783 22733593.342586189508
60293.195454300 2023-12-15T04:41:27.251577+00:00 12345678.899973765016 12345678.899973714724 12345678.900011014193 12345678.900012763217 12345678.900012815371 22733593.027073837817 22733593.027073841542 22733593.168910548091 22733593.224138118327 22733593.224138122052
60293.195465871 2023-12-15T04:41:28.251243+00:00 12345678.900045596063 12345678.900045545772 12345678.899999391288 12345678.900006432086 12345678.900006487966 22733593.634548969567 22733593.634548969567 22733593.468996413052 22733593.533061340451 22733593.533061340451
60293.195477460 2023-12-15T04:41:29.252557+00:00 12345678.899879774079 12345678.899879721925 12345678.899991264567 12345678.899995284155 12345678.899995343760 22733593.472870729864 22733593.472870729864 22733593.446220748127 22733593.482893481851 22733593.482893485576
60293.195489130 2023-12-15T04:41:30.260781+00:00 12345678.900084972382 12345678.900084922090 12345678.900001732633 12345678.900018787012 12345678.900018842891 22733593.185409981757 22733593.185409985483 22733593.408926717937 22733593.351853992790 22733593.351853996515
60293.195500696 2023-12-15T04:41:31.260152+00:00 12345678.899945992976 12345678.899945942685 12345678.899998933077 12345678.900013595819 12345678.900013651699 22733593.474737275392 22733593.474737275392 22733593.531729590148 22733593.347764939070 22733593.347764942795
60293.195512194 2023-12-15T04:41:32.253556+00:00 12345678.900046465918 12345678.900046413764 12345678.899991914630 12345678.899996260181 12345678.899996314198 22733593.870475370437 22733593.870475374162 22733593.880359046161 22733593.863764528185 22733593.863764531910
60293.195523868 2023-12-15T04:41:33.262240+00:00 12345678.900013076141 12345678.900013025850 12345678.900013912469 12345678.900022886693 12345678.900022942573 22733593.908891823143 22733593.908891826868 22733593.863960620016 22733593.930990185589 22733593.930990189314
60293.195535428 2023-12-15T04:41:34.261019+00:00 12345678.900058802217 12345678.900058751926 12345678.899984937161 12345678.899958923459 12345678.899958979338 22733593.881473585963 22733593.881473589689 22733593.821659296751 22733593.739265058190 22733593.739265061915
60293.195546940 2023-12-15T04:41:35.255620+00:00 12345678.899983288720 12345678.899983236566 12345678.899987878278 12345678.899976769462 12345678.899976823479 22733594.052610542625 22733594.052610546350 22733593.978849291801 22733593.987726226449 22733593.987726230174
60293.195558563 2023-12-15T04:41:36.259885+00:00 12345678.899963675067 12345678.899963622913 12345678.899999780580 12345678.900003226474 12345678.900003278628 22733593.736987881362 22733593.736987881362 22733593.729444656521 22733593.792343288660 22733593.792343292385
60293.195570013 2023-12-15T04:41:37.249163+00:00 12345678.899962795898 12345678.899962745607 12345678.899993492290 12345678.899999182671 12345678.899999236688 22733593.504717726260 22733593.504717726260 22733593.577866885811 22733593.433029916137 22733593.433029919863
60293.195581644 2023-12-15T04:41:38.254034+00:00 12345678.899922881275 12345678.899922829121 12345678.899993147701 12345678.900013454258 12345678.900013508275 22733593.782869677991 22733593.782869681716 22733593.814540542662 22733593.714868474752 22733593.714868474752
60293.195593299 2023-12-15T04:41:39.261051+00:00 12345678.900138009340 12345678.900137959048 12345678.900011472404 12345678.900007283315 12345678.900007341057 22733594.094585195184 22733594.094585198909 22733594.002794768661 22733594.095609072596 22733594.095609072596
60293.195604952 2023-12-15T04:41:40.267870+00:00 12345678.899833606556 12345678.899833554402 12345678.899990001693 12345678.899960014969 12345678.899960072711 22733594.136537920684 22733594.136537924409 22733594.113629825413 22733594.199896868318 22733594.199896872044
60293.195616328 2023-12-15T04:41:41.250702+00:00 12345678.900142095983 12345678.900142045692 12345678.899999093264 12345678.900011187419 12345678.900011241436 22733593.878581132740 22733593.878581136465 22733594.018517751247 22733594.029126491398 22733594.029126495123
60293.195627839 2023-12-15T04:41:42.245316+00:00 12345678.900013376027 12345678.900013325736 12345678.899995690212 12345678.899999048561 12345678.899999102578 22733594.205713924021 22733594.205713927746 22733594.088986590505 22733594.162426315248 22733594.162426318973
60293.195639635 2023-12-15T04:41:43.264493+00:00 12345678.899910848588 12345678.899910796434 12345678.900002749637 12345678.900011045858 12345678.900011099875 22733593.884504459798 22733593.884504459798 22733593.876673001796 22733593.774613767862 22733593.774613767862
60293.195651128 2023-12-15T04:41:44.257461+00:00 12345678.900093713775 12345678.900093661621 12345678.899999823421 12345678.900018384680 12345678.900018440560 22733593.587754134089 22733593.587754137814 22733593.658491164446 22733593.663182180375 22733593.663182184100
60293.195662639 2023-12-15T04:41:45.252029+00:00 12345678.899931645021 12345678.899931594729 12345678.899984313175 12345678.900009302422 12345678.900009358302 22733593.497911304235 22733593.497911307961 22733593.469926875085 22733593.352351080626 22733593.352351080626
60293.195674130 2023-12-15T04:41:46.244844+00:00 12345678.899930583313 12345678.899930533022 12345678.899990307167 12345678.899992384017 12345678.899992436171 22733593.871171858162 22733593.871171858162 22733593.806988772005 22733593.829764384776 22733593.829764388502
60293.195685889 2023-12-15T04:41:47.260765+00:00 12345678.900065785274 12345678.900065734982 12345678.900006134063 12345678.900023585185 12345678.900023639202 22733593.462944108993 22733593.462944108993 22733593.661118026823 22733593.537696391344 22733593.537696391344
60293.195697536 2023-12-15T04:41:48.267135+00:00 12345678.899987669662 12345678.899987617508 12345678.900001311675 12345678.900007050484 12345678.900007106364 22733594.025449685752 22733594.025449689478 22733593.830193743110 22733593.959323368967 22733593.959323368967
60293.195708992 2023-12-15T04:41:49.256911+00:00 12345678.899917399511 12345678.899917347357 12345678.900006778538 12345678.900002960116 12345678.900003015995 22733593.847739923745 22733593.847739927471 22733593.771095048636 22733593.618318989873 22733593.618318989873
60293.195720572 2023-12-15T04:41:50.257429+00:00 12345678.900119390339 12345678.900119338185 12345678.899978825822 12345678.899965412915 12345678.899965466931 22733593.942992232740 22733593.942992236465 22733594.047743920237 22733594.189084727317 22733594.189084727317
60293.195732032 2023-12-15T04:41:51.247536+00:00 12345678.899948872626 12345678.899948820472 12345678.900007320568 12345678.900004537776 12345678.900004593655 22733593.619250983000 22733593.619250986725 22733593.658917430788 22733593.766856465489 22733593.766856465489
60293.195743576 2023-12-15T04:41:52.244930+00:00 12345678.900027645752 12345678.900027593598 12345678.900003729388 12345678.900008728728 12345678.900008782744 22733593.673893835396 22733593.673893839121 22733593.535293798894 22733593.472179103643 22733593.472179107368
60293.195755309 2023-12-15T04:41:53.258708+00:00 12345678.899889225140 12345678.899889174849 12345678.899989083409 12345678.899976024404 12345678.899976080284 22733593.665061928332 22733593.665061932057 22733593.807740204036 22733593.708271704614 22733593.708271708339
60293.195766828 2023-12-15T04:41:54.253946+00:00 12345678.900044115260 12345678.900044064969 12345678.899987215176 12345678.899999674410 12345678.899999728426 22733594.135852940381 22733594.135852940381 22733594.131249219179 22733594.104655042291 22733594.104655046016
60293.195778451 2023-12-15T04:41:55.258157+00:00 12345678.900071853772 12345678.900071801618 12345678.899992914870 12345678.900008615106 12345678.900008670986 22733594.210420999676 22733594.210421003401 22733594.154561307281 22733594.194246262312 22733594.194246266037
60293.195790064 2023-12-15T04:41:56.261488+00:00 12345678.900007346645 12345678.900007296354 12345678.899999499321 12345678.900012176484 12345678.900012230501 22733594.115622300655 22733594.115622304380 22733594.232024382800 22733594.396979190409 22733594.396979194134
60293.195801457 2023-12-15T04:41:57.245885+00:00 12345678.899855988100 12345678.899855937809 12345678.899997459725 12345678.900007961318 12345678.900008017197 22733593.861939322203 22733593.861939322203 22733593.813894920051 22733593.747505329549 22733593.747505333275
60293.195813164 2023-12-15T04:41:58.257367+00:00 12345678.900106266141 12345678.900106215850 12345678.900006471202 12345678.900028571486 12345678.900028627366 22733593.954459510744 22733593.954459514469 22733594.012299079448 22733593.858459077775 22733593.858459077775
60293.195824753 2023-12-15T04:41:59.258626+00:00 12345678.899968946353 12345678.899968894199 12345678.899997411296 12345678.900012090802 12345678.900012146682 22733594.721347235143 22733594.721347238868 22733594.480703424662 22733594.484319046140 22733594.484319049865
60293.195836226 2023-12-15T04:42:00.249891+00:00 12345678.899948762730 12345678.899948710576 12345678.899997336790 12345678.899999693036 12345678.899999748915 22733594.363577522337 22733594.363577526063 22733594.442212548107 22733594.496004391462 22733594.496004395187
60293.195847925 2023-12-15T04:42:01.260701+00:00 12345678.899990940467 12345678.899990890175 12345678.899994390085 12345678.899997876957 12345678.899997932836 22733594.239878311753 22733594.239878315479 22733594.264235574752 22733594.352802503854 22733594.352802507579
60293.195859393 2023-12-15T04:42:02.251566+00:00 12345678.900118872523 12345678.900118822232 12345678.899999883026 12345678.899993006140 12345678.899993063882 22733593.776448428631 22733593.776448428631 22733593.981241494417 22733593.793250575662 22733593.793250575662
60293.195871253 2023-12-15T04:42:03.276239+00:00 12345678.900005787611 12345678.900005737320 12345678.900008674711 12345678.900007862598 12345678.900007918477 22733594.913718607277 22733594.913718607277 22733594.711009256542 22733594.840508271009 22733594.840508271009
60293.195882560 2023-12-15T04:42:04.253187+00:00 12345678.899918969721 12345678.899918917567 12345678.900008816272 12345678.900017691776 12345678.900017743930 22733594.472862567753 22733594.472862567753 22733594.498495455831 22733594.472677126527 22733594.472677126527
60293.195894070 2023-12-15T04:42:05.247687+00:00 12345678.899955026805 12345678.899954974651 12345678.900004381314 12345678.899994604290 12345678.899994658306 22733594.375105816871 22733594.375105820596 22733594.460036464036 22733594.574743039906 22733594.574743039906
60293.195905610 2023-12-15T04:42:06.244658+00:00 12345678.900104369968 12345678.900104319677 12345678.900001613423 12345678.900006214157 12345678.900006270036 22733594.052706733346 22733594.052706733346 22733594.169553853571 22733594.041500955820 22733594.041500959545
60293.195917226 2023-12-15T04:42:07.248314+00:00 12345678.900003589690 12345678.900003539398 12345678.899978939444 12345678.899995720014 12345678.899995775893 22733594.752059035003 22733594.752059035003 22733594.714946135879 22733594.730073228478 22733594.730073232204
60293.195928751 2023-12-15T04:42:08.244083+00:00 12345678.899933751673 12345678.899933701381 12345678.899996122345 12345678.899995854124 12345678.899995910004 22733594.960027936846 22733594.960027940571 22733594.775093149394 22733594.731292426586 22733594.731292430311
60293.195940359 2023-12-15T04:42:09.247006+00:00 12345678.899961642921 12345678.899961592630 12345678.899999978021 12345678.900005569682 12345678.900005623698 22733594.191225662827 22733594.191225666553 22733594.181553933769 22733594.148284483701 22733594.148284483701
60293.195952049 2023-12-15T04:42:10.257043+00:00 12345678.900127027184 12345678.900126976892 12345678.900004280731 12345678.899992149323 12345678.899992205203 22733593.999383524060 22733593.999383527786 22733594.143313989043 22733594.109357006848 22733594.109357006848
60293.195963558 2023-12-15T04:42:11.251382+00:00 12345678.899988779798 12345678.899988727644 12345678.900001857430 12345678.899987569079 12345678.899987626821 22733594.694713067263 22733594.694713070989 22733594.700593631715 22733594.814272526652 22733594.814272526652
60293.195975056 2023-12-15T04:42:12.244855+00:00 12345678.899857573211 12345678.899857521057 12345678.900003060699 12345678.899995621294 12345678.899995677173 22733594.793480634689 22733594.793480634689 22733594.661747999489 22733594.719228386879 22733594.719228390604
60293.195986760 2023-12-15T04:42:13.256076+00:00 12345678.900032659993 12345678.900032609701 12345678.900013726205 12345678.900009039789 12345678.900009093806 22733594.640867494047 22733594.640867497772 22733594.606718856841 22733594.693242490292 22733594.693242494017
60293.195998219 2023-12-15T04:42:14.246111+00:00 12345678.900044117123 12345678.900044064969 12345678.899995937943 12345678.899985762313 12345678.899985816330 22733594.065442416817 22733594.065442420542 22733593.985982447863 22733593.891894910485 22733593.891894914210
60293.196009956 2023-12-15T04:42:15.260222+00:00 12345678.900053825229 12345678.900053774938 12345678.899969838560 12345678.899952299893 12345678.899952353910 22733593.625322673470 22733593.625322677195 22733593.831116914749 22733593.862494099885 22733593.862494103611
60293.196021457 2023-12-15T04:42:16.253916+00:00 12345678.899892527610 12345678.899892477319 12345678.900008596480 12345678.900007594377 12345678.900007648394 22733593.977826192975 22733593.977826196700 22733593.991342581809 22733593.967102777213 22733593.967102780938
60293.196032997 2023-12-15T04:42:17.250979+00:00 12345678.900084601715 12345678.900084549561 12345678.899996995926 12345678.900007816032 12345678.900007870048 22733594.355949636549 22733594.355949640274 22733594.161520015448 22733594.185379955918 22733594.185379955918
60293.196044610 2023-12-15T04:42:18.254348+00:00 12345678.899971947074 12345678.899971896783 12345678.899977166206 12345678.899983523414 12345678.899983577430 22733594.072878807783 22733594.072878811508 22733594.152352448553 22733594.017029818147 22733594.017029821873
60293.196056080 2023-12-15T04:42:19.245278+00:00 12345678.899916373193 12345678.899916321039 12345678.900008726865 12345678.899997550994 12345678.899997606874 22733594.445802666247 22733594.445802669972 22733594.448702961206 22733594.414083585143 22733594.414083588868
60293.196067843 2023-12-15T04:42:20.261588+00:00 12345678.900121625513 12345678.900121573359 12345678.899996846914 12345678.900005334988 12345678.900005392730 22733594.661937627941 22733594.661937631667 22733594.739789254963 22733594.998731944710 22733594.998731948435
60293.196079361 2023-12-15T04:42:21.256833+00:00 12345678.899820946157 12345678.899820894003 12345678.900004792958 12345678.900024142116 12345678.900024199858 22733594.734040129930 22733594.734040133655 22733594.688724391162 22733594.742711063474 22733594.742711063474
60293.196090954 2023-12-15T04:42:22.258432+00:00 12345678.900135489181 12345678.900135438889 12345678.899985956028 12345678.899986458942 12345678.899986514822 22733594.570117473602 22733594.570117473602 22733594.513339433819 22733594.361477106810 22733594.361477106810
60293.196102529 2023-12-15T04:42:23.258545+00:00 12345678.900038726628 12345678.900038676336 12345678.899985339493 12345678.899986991659 12345678.899987043813 22733594.257419195026 22733594.257419195026 22733594.299289297312 22733594.179925773293 22733594.179925777018
60293.196113950 2023-12-15T04:42:24.245225+00:00 12345678.899915480986 12345678.899915430695 12345678.899998048320 12345678.900017857552 12345678.900017913431 22733594.504943005741 22733594.504943009466 22733594.538870356977 22733594.572485540062 22733594.572485543787
60293.196125522 2023-12-15T04:42:25.245123+00:00 12345678.900027796626 12345678.900027746335 12345678.899994619191 12345678.899991810322 12345678.899991862476 22733594.644700754434 22733594.644700754434 22733594.565383933485 22733594.585715617985 22733594.585715617985
60293.196137193 2023-12-15T04:42:26.253425+00:00 12345678.899929786101 12345678.899929735810 12345678.899992968887 12345678.899972314015 12345678.899972368032 22733594.544430427253 22733594.544430427253 22733594.578826654702 22733594.652798838913 22733594.652798838913
60293.196148806 2023-12-15T04:42:27.256849+00:00 12345678.900033645332 12345678.900033593178 12345678.900001483038 12345678.900000115857 12345678.900000169873 22733594.572977516800 22733594.572977520525 22733594.518148016185 22733594.500018380582 22733594.500018384308
60293.196160389 2023-12-15T04:42:28.257631+00:00 12345678.900006478652 12345678.900006428361 12345678.899986058474 12345678.899982865900 12345678.899982919917 22733594.721444893628 22733594.721444893628 22733594.732993423939 22733594.889559470117 22733594.889559470117
60293.196172007 2023-12-15T04:42:29.261411+00:00 12345678.899991804734 12345678.899991754442 12345678.899999117479 12345678.900001250207 12345678.900001306087 22733594.579087723047 22733594.579087723047 22733594.663886446506 22733594.654217019677 22733594.654217023402
60293.196183550 2023-12-15T04:42:30.258695+00:00 12345678.900051515549 12345678.900051463395 12345678.900010392070 12345678.900023708120 12345678.900023765862 22733594.514166872948 22733594.514166876674 22733594.598195601255 22733594.564418151975 22733594.564418151975
60293.196195133 2023-12-15T04:42:31.259541+00:00 12345678.899911083281 12345678.899911032990 12345678.899994796142 12345678.899991672486 12345678.899991728365 22733594.751082807779 22733594.751082811505 22733594.580461811274 22733594.624763067812 22733594.624763071537
60293.196206743 2023-12-15T04:42:32.262623+00:00 12345678.899908693507 12345678.899908643216 12345678.899982182309 12345678.899976599962 12345678.899976655841 22733594.765005089343 22733594.765005089343 22733594.941147807986 22733594.926890693605 22733594.926890697330
60293.196218219 2023-12-15T04:42:33.254092+00:00 12345678.900157947093 12345678.900157896802 12345678.900000318885 12345678.900015657768 12345678.900015717372 22733595.316086228937 22733595.316086228937 22733595.098309077322 22733595.261605504900 22733595.261605504900
60293.196229856 2023-12-15T04:42:34.259610+00:00 12345678.900071062148 12345678.900071011856 12345678.900014223531 12345678.900061313063 12345678.900061367080 22733594.154234379530 22733594.154234383255 22733594.249667149037 22733594.181148663163 22733594.181148666888
60293.196241371 2023-12-15T04:42:35.254492+00:00 12345678.899951757863 12345678.899951705709 12345678.899990346283 12345678.900012621656 12345678.900012675673 22733593.875512011349 22733593.875512015074 22733593.999891363084 22733593.758936688304 22733593.758936692029
60293.196252999 2023-12-15T04:42:36.259146+00:00 12345678.899830635637 12345678.899830585346 12345678.899984063581 12345678.899979759008 12345678.899979814887 22733594.671190656722 22733594.671190660447 22733594.664815247059 22733594.666638310999 22733594.666638314724
60293.196264594 2023-12-15T04:42:37.260905+00:00 12345678.900021044537 12345678.900020992383 12345678.900004828349 12345678.900021502748 12345678.900021558627 22733595.454336386174 22733595.454336386174 22733595.319423604757 22733595.374142270535 22733595.374142274261
60293.196276098 2023-12-15T04:42:38.254869+00:00 12345678.900066882372 12345678.900066830218 12345678.899992363527 12345678.899999145418 12345678.899999197572 22733595.259116288275 22733595.259116292000 22733595.358319181949 22733595.435747176409 22733595.435747176409
60293.196287625 2023-12-15T04:42:39.250836+00:00 12345678.900078630075 12345678.900078577921 12345678.900006409734 12345678.900001218542 12345678.900001274422 22733594.621700681746 22733594.621700685471 22733594.606835883111 22733594.471694141626 22733594.471694141626
60293.196299351 2023-12-15T04:42:40.263906+00:00 12345678.899972777814 12345678.899972725660 12345678.900015246123 12345678.899992413819 12345678.899992467836 22733594.758139528334 22733594.758139532059 22733594.756814077497 22733594.705615129322 22733594.705615133047
60293.196310882 2023-12-15T04:42:41.260163+00:00 12345678.899962665513 12345678.899962615222 12345678.899964679033 12345678.899939883500 12345678.899939939380 22733595.085315156728 22733595.085315160453 22733594.920234125108 22733595.000779673457 22733595.000779677182
60293.196322450 2023-12-15T04:42:42.259684+00:00 12345678.899910008535 12345678.899909958243 12345678.900004878640 12345678.900010634214 12345678.900010691956 22733594.027809366584 22733594.027809370309 22733594.174298565835 22733593.964913517237 22733593.964913517237
60293.196334033 2023-12-15T04:42:43.260450+00:00 12345678.900097923353 12345678.900097871199 12345678.900000454858 12345678.899999577552 12345678.899999635294 22733594.571343801916 22733594.571343805641 22733594.570626631379 22733594.463500089943 22733594.463500093669
60293.196345598 2023-12-15T04:42:44.259642+00:00 12345678.899904247373 12345678.899904195219 12345678.900005519390 12345678.899994594976 12345678.899994650856 22733595.572060473263 22733595.572060473263 22733595.433114498854 22733595.537505283952 22733595.537505287677
60293.196357013 2023-12-15T04:42:45.245892+00:00 12345678.900085706264 12345678.900085654110 12345678.900023274124 12345678.900025179610 12345678.900025233626 22733594.997684400529 22733594.997684400529 22733595.114196509123 22733595.036062233150 22733595.036062233150
60293.196368584 2023-12-15T04:42:46.245652+00:00 12345678.899948874488 12345678.899948822334 12345678.899987287819 12345678.899998575449 12345678.899998631328 22733595.018331717700 22733595.018331721425 22733595.005064509809 22733595.090694513172 22733595.090694516897
60293.196380321 2023-12-15T04:42:47.259777+00:00 12345678.900003213435 12345678.900003161281 12345678.899992251769 12345678.900005755946 12345678.900005809963 22733594.688113734126 22733594.688113737851 22733594.763946577907 22733594.708792548627 22733594.708792548627
60293.196391832 2023-12-15T04:42:48.254292+00:00 12345678.900072729215 12345678.900072678924 12345678.899996180087 12345678.899967541918 12345678.899967594072 22733595.048387777060 22733595.048387780786 22733594.909204151481 22733594.750760540366 22733594.750760544091
60293.196403474 2023-12-15T04:42:49.260148+00:00 12345678.899973573163 12345678.899973522872 12345678.899998141453 12345678.899998392910 12345678.899998448789 22733595.254281047732 22733595.254281047732 22733595.099156111479 22733595.169547762722 22733595.169547762722
60293.196415029 2023-12-15T04:42:50.258509+00:00 12345678.899916904047 12345678.899916853756 12345678.899986620992 12345678.899990741163 12345678.899990797043 22733594.429094236344 22733594.429094236344 22733594.622368514538 22733594.513704061508 22733594.513704065233
60293.196426488 2023-12-15T04:42:51.248604+00:00 12345678.900062145665 12345678.900062093511 12345678.899994688109 12345678.900000920519 12345678.900000978261 22733594.796129528433 22733594.796129532158 22733594.845115974545 22733594.812873393297 22733594.812873393297
60293.196438096 2023-12-15T04:42:52.251452+00:00 12345678.899921897799 12345678.899921845645 12345678.899994593114 12345678.899987397715 12345678.899987457320 22733595.289256159216 22733595.289256159216 22733595.242618557066 22733595.373805280775 22733595.373805284500
60293.196449752 2023-12-15T04:42:53.258565+00:00 12345678.900085704401 12345678.900085652247 12345678.900009784847 12345678.900028839707 12345678.900028893724 22733595.073690705001 22733595.073690708727 22733595.036633193493 22733594.844404596835 22733594.844404600561
60293.196461263 2023-12-15T04:42:54.253101+00:00 12345678.899925496429 12345678.899925446138 12345678.899990705773 12345678.899974195287 12345678.899974249303 22733595.292431458831 22733595.292431462556 22733595.481532216072 22733595.488032046705 22733595.488032046705
60293.196472839 2023-12-15T04:42:55.253292+00:00 12345678.900120768696 12345678.900120716542 12345678.900010285899 12345678.900024475530 12345678.900024531409 22733595.601647377014 22733595.601647380739 22733595.431214217097 22733595.386909469962 22733595.386909469962
60293.196484319 2023-12-15T04:42:56.245163+00:00 12345678.899960938841 12345678.899960888550 12345678.899994362146 12345678.899995015934 12345678.899995071813 22733595.437563721091 22733595.437563721091 22733595.439118113369 22733595.644170977175 22733595.644170980901
60293.196495897 2023-12-15T04:42:57.245486+00:00 12345678.899951111525 12345678.899951061234 12345678.899992130697 12345678.899996876717 12345678.899996930733 22733595.197961520404 22733595.197961524129 22733595.153964351863 22733595.215412203223 22733595.215412203223
60293.196507634 2023-12-15T04:42:58.259572+00:00 12345678.899939807132 12345678.899939756840 12345678.900001000613 12345678.900005191565 12345678.900005245581 22733594.705181661993 22733594.705181665719 22733594.730990499258 22733594.629780199379 22733594.629780203104
60293.196519097 2023-12-15T04:42:59.249986+00:00 12345678.900068776682 12345678.900068724528 12345678.900002537295 12345678.900023566559 12345678.900023622438 22733594.835699137300 22733594.835699141026 22733594.772167082876 22733594.788981609046 22733594.788981609046
60293.196530603 2023-12-15T04:43:00.244081+00:00 12345678.900046376511 12345678.900046326220 12345678.899992769584 12345678.899992408231 12345678.899992462248 22733594.945018060505 22733594.945018064231 22733595.077971465886 22733594.954396937042 22733594.954396940768
60293.196542352 2023-12-15T04:43:01.259172+00:00 12345678.899848215282 12345678.899848163128 12345678.899979546666 12345678.900007635355 12345678.900007689372 22733595.148415673524 22733595.148415673524 22733595.309121657163 22733595.234863068908 22733595.234863072634
60293.196553807 2023-12-15T04:43:02.248895+00:00 12345678.900129510090 12345678.900129457936 12345678.899967094883 12345678.899967700243 12345678.899967757985 22733595.328175432980 22733595.328175436705 22733595.248547658324 22733595.108425069600 22733595.108425073326
60293.196565629 2023-12-15T04:43:03.270386+00:00 12345678.899915842339 12345678.899915792048 12345678.900004539639 12345678.900008678436 12345678.900008732453 22733595.587198719382 22733595.587198723108 22733595.386689424515 22733595.489691760391 22733595.489691760391
60293.196576908 2023-12-15T04:43:04.244823+00:00 12345678.899993645027 12345678.899993592873 12345678.899997264147 12345678.900010289624 12345678.900010345504 22733594.931584067643 22733594.931584067643 22733595.046361606568 22733594.904950119555 22733594.904950123280
60293.196588518 2023-12-15T04:43:05.247936+00:00 12345678.899983331561 12345678.899983279407 12345678.900000387803 12345678.899998532608 12345678.899998586625 22733595.261661268771 22733595.261661272496 22733595.303287997842 22733595.342091213912 22733595.342091213912
60293.196600078 2023-12-15T04:43:06.246721+00:00 12345678.899980748072 12345678.899980695918 12345678.899998763576 12345678.899999100715 12345678.899999152869 22733595.129180870950 22733595.129180874676 22733595.205497372895 22733595.246766377240 22733595.246766380966
60293.196611629 2023-12-15T04:43:07.244728+00:00 12345678.899966934696 12345678.899966882542 12345678.899998577312 12345678.899988492951 12345678.899988545105 22733595.651947509497 22733595.651947513223 22733595.465031709522 22733595.670496381819 22733595.670496385545
60293.196623207 2023-12-15T04:43:08.245083+00:00 12345678.900028901175 12345678.900028850883 12345678.900004459545 12345678.900003572926 12345678.900003626943 22733595.158934731036 22733595.158934731036 22733595.170954514295 22733595.143878996372 22733595.143879000098
60293.196634803 2023-12-15T04:43:09.247010+00:00 12345678.899992473423 12345678.899992423132 12345678.899994069710 12345678.899995114654 12345678.899995170534 22733595.070441965014 22733595.070441968739 22733595.038650780916 22733594.868499234319 22733594.868499238044
60293.196646355 2023-12-15T04:43:10.245095+00:00 12345678.900103347376 12345678.900103297085 12345678.899998433888 12345678.900010127574 12345678.900010183454 22733595.410633243620 22733595.410633247346 22733595.439058393240 22733595.409170262516 22733595.409170262516
60293.196658094 2023-12-15T04:43:11.259308+00:00 12345678.900037553161 12345678.900037502870 12345678.899989865720 12345678.899985909462 12345678.899985963479 22733595.238384325057 22733595.238384325057 22733595.353992387652 22733595.290257085115 22733595.290257085115
60293.196669677 2023-12-15T04:43:12.260118+00:00 12345678.899897983298 12345678.899897933006 12345678.899997426197 12345678.900010537356 12345678.900010591373 22733595.521560829133 22733595.521560832858 22733595.559483058751 22733595.610807709396 22733595.610807713121
60293.196681275 2023-12-15T04:43:13.262190+00:00 12345678.900035912171 12345678.900035861880 12345678.899997813627 12345678.900025626644 12345678.900025682524 22733595.812067322433 22733595.812067322433 22733595.634384017438 22733595.596856903285 22733595.596856907010
60293.196692723 2023-12-15T04:43:14.251301+00:00 12345678.899996528402 12345678.899996476248 12345678.900000119582 12345678.900000274181 12345678.900000328198 22733595.832965925336 22733595.832965929061 22733595.803665418178 22733595.970368228853 22733595.970368232578
60293.196704303 2023-12-15T04:43:15.251810+00:00 12345678.900058997795 12345678.900058945641 12345678.900010947138 12345678.900009093806 12345678.900009149686 22733595.364024862647 22733595.364024866372 22733595.375692535192 22733595.364473313093 22733595.364473316818
60293.196715984 2023-12-15T04:43:16.261020+00:00 12345678.899965720251 12345678.899965668097 12345678.900009399280 12345678.900017742068 12345678.900017794222 22733594.781466767192 22733594.781466767192 22733594.799488283694 22733594.688226465136 22733594.688226468861
60293.196727364 2023-12-15T04:43:17.244239+00:00 12345678.899946255609 12345678.899946205318 12345678.900001961738 12345678.900013007224 12345678.900013061240 22733594.793364845216 22733594.793364845216 22733594.945535968989 22733594.806160517037 22733594.806160517037
60293.196738933 2023-12-15T04:43:18.243851+00:00 12345678.900052083656 12345678.900052031502 12345678.899997113273 12345678.900015903637 12345678.900015957654 22733595.680354800075 22733595.680354803801 22733595.627550091594 22733595.636327061802 22733595.636327065527
60293.196750695 2023-12-15T04:43:19.260024+00:00 12345678.900014292449 12345678.900014242157 12345678.900002064183 12345678.900021430105 12345678.900021484122 22733596.020039804280 22733596.020039808005 22733595.926255483180 22733595.989116203040 22733595.989116203040
60293.196762248 2023-12-15T04:43:20.258233+00:00 12345678.899893773720 12345678.899893723428 12345678.899990877137 12345678.899989848956 12345678.899989902973 22733596.106214240193 22733596.106214243919 22733596.189109962434 22733596.269104316831 22733596.269104316831
60293.196773756 2023-12-15T04:43:21.252545+00:00 12345678.900005793199 12345678.900005741045 12345678.900017298758 12345678.900030033663 12345678.900030089542 22733596.067955549806 22733596.067955553532 22733596.075405281037 22733596.079480286688 22733596.079480290413
60293.196785401 2023-12-15T04:43:22.258624+00:00 12345678.899950135499 12345678.899950085208 12345678.899981616065 12345678.899972589687 12345678.899972645566 22733596.199963010848 22733596.199963014573 22733596.066240917891 22733596.148531544954 22733596.148531544954
60293.196796817 2023-12-15T04:43:23.245013+00:00 12345678.900117671117 12345678.900117620826 12345678.899992782623 12345678.899993857369 12345678.899993915111 22733595.602148503065 22733595.602148503065 22733595.747935310006 22733595.674025114626 22733595.674025118351
60293.196808399 2023-12-15T04:43:24.245678+00:00 12345678.899886719882 12345678.899886667728 12345678.900007516146 12345678.900002546608 12345678.900002602488 22733595.485157620162 22733595.485157623887 22733595.467523854226 22733595.324578892440 22733595.324578896165
60293.196820110 2023-12-15T04:43:25.257481+00:00 12345678.900019370019 12345678.900019317865 12345678.899981996045 12345678.899961385876 12345678.899961438030 22733595.619239896536 22733595.619239900261 22733595.569659315050 22733595.679028954357 22733595.679028958082
60293.196831621 2023-12-15T04:43:26.252057+00:00 12345678.899973541498 12345678.899973491207 12345678.899992872030 12345678.899988710880 12345678.899988764897 22733595.401231106371 22733595.401231110096 22733595.341254446656 22733595.219100236893 22733595.219100236893
60293.196843331 2023-12-15T04:43:27.263796+00:00 12345678.900174571201 12345678.900174520910 12345678.900007314980 12345678.900015307590 12345678.900015361607 22733595.824530180544 22733595.824530184269 22733595.822528440505 22733595.779272317886 22733595.779272317886
60293.196854851 2023-12-15T04:43:28.259130+00:00 12345678.899973426014 12345678.899973375723 12345678.899995494634 12345678.900000723079 12345678.900000777096 22733595.764070335776 22733595.764070339501 22733595.945222638547 22733595.841537997127 22733595.841538000852
60293.196866264 2023-12-15T04:43:29.245212+00:00 12345678.899888576940 12345678.899888526648 12345678.900006009266 12345678.900018481538 12345678.900018537417 22733596.033373732120 22733596.033373735845 22733596.003882620484 22733595.932299245149 22733595.932299248874
60293.196877989 2023-12-15T04:43:30.258197+00:00 12345678.899988906458 12345678.899988854304 12345678.900005245581 12345678.900022057816 12345678.900022109970 22733596.001381464303 22733596.001381468028 22733596.091372996569 22733596.116738386452 22733596.116738390177
60293.196889468 2023-12-15T04:43:31.249987+00:00 12345678.900033319369 12345678.900033267215 12345678.899994596839 12345678.899982249364 12345678.899982303381 22733595.768743667752 22733595.768743671477 22733595.828747462481 22733595.832782387733 22733595.832782387733
60293.196901237 2023-12-15T04:43:32.266840+00:00 12345678.900052398443 12345678.900052348152 12345678.899992406368 12345678.899978490546 12345678.899978546426 22733596.084342271090 22733596.084342274815 22733595.997965212911 22733596.005187120289 22733596.005187124014
60293.196912617 2023-12-15T04:43:33.250161+00:00 12345678.899983616546 12345678.899983564392 12345678.899991329759 12345678.899991955608 12345678.899992011487 22733596.412550434470 22733596.412550438195 22733596.343345075846 22733596.435458097607 22733596.435458101332
60293.196924412 2023-12-15T04:43:34.269197+00:00 12345678.899909272790 12345678.899909220636 12345678.899999214336 12345678.900004148483 12345678.900004204363 22733596.130215916783 22733596.130215920508 22733595.997656062245 22733596.005444165319 22733596.005444165319
60293.196935872 2023-12-15T04:43:35.259360+00:00 12345678.900119552389 12345678.900119500235 12345678.899994237348 12345678.899981966242 12345678.899982022122 22733595.829317662865 22733595.829317666590 22733595.918059024960 22733595.838075935841 22733595.838075935841
60293.196947349 2023-12-15T04:43:36.250930+00:00 12345678.899861220270 12345678.899861168116 12345678.899990865961 12345678.899984503165 12345678.899984557182 22733595.485923010856 22733595.485923010856 22733595.764341946691 22733595.604302827269 22733595.604302830994
60293.196958936 2023-12-15T04:43:37.252078+00:00 12345678.899986360222 12345678.899986309931 12345678.899991240352 12345678.899995930493 12345678.899995986372 22733596.178846213967 22733596.178846213967 22733595.999699302018 22733596.056055799127 22733596.056055799127
60293.196970535 2023-12-15T04:43:38.254162+00:00 12345678.900089161471 12345678.900089109316 12345678.900019353256 12345678.900032725185 12345678.900032781065 22733596.464596100152 22733596.464596103877 22733596.294215664268 22733596.261387255043 22733596.261387255043
60293.196982087 2023-12-15T04:43:39.252312+00:00 12345678.899932630360 12345678.899932580069 12345678.899999627843 12345678.900001369417 12345678.900001421571 22733596.483670383692 22733596.483670383692 22733596.408198475838 22733596.552674673498 22733596.552674677223
60293.196993651 2023-12-15T04:43:40.251470+00:00 12345678.900053035468 12345678.900052983314 12345678.900004874915 12345678.900019345805 12345678.900019399822 22733596.012880202383 22733596.012880206108 22733596.107907023281 22733596.101419180632 22733596.101419184357
60293.197005325 2023-12-15T04:43:41.260133+00:00 12345678.900100711733 12345678.900100659579 12345678.899994485080 12345678.900006115437 12345678.900006171316 22733595.747933298349 22733595.747933298349 22733595.863272000104 22733595.691071003675 22733595.691071007401
60293.197016803 2023-12-15T04:43:42.251749+00:00 12345678.899985622615 12345678.899985572323 12345678.899996425956 12345678.899986986071 12345678.899987041950 22733595.724498953670 22733595.724498957396 22733595.763341013342 22733595.805577944964 22733595.805577948689
60293.197028367 2023-12-15T04:43:43.250885+00:00 12345678.899973541498 12345678.899973489344 12345678.900001388043 12345678.899987278506 12345678.899987334386 22733595.892096273601 22733595.892096277326 22733595.790959842503 22733595.805844511837 22733595.805844515562
60293.197040059 2023-12-15T04:43:44.261069+00:00 12345678.899997619912 12345678.899997569621 12345678.899981658906 12345678.899976303801 12345678.899976359680 22733596.095484059304 22733596.095484063029 22733596.049568299204 22733596.022590663284 22733596.022590663284
60293.197051596 2023-12-15T04:43:45.257869+00:00 12345678.899984922260 12345678.899984870106 12345678.899993484840 12345678.900010436773 12345678.900010490790 22733595.734601799399 22733595.734601803124 22733595.764683414251 22733595.701527897269 22733595.701527900994
60293.197063166 2023-12-15T04:43:46.257567+00:00 12345678.899984009564 12345678.899983957410 12345678.899989465252 12345678.900003576651 12345678.900003630668 22733595.917662814260 22733595.917662817985 22733595.927143178880 22733596.080779369920 22733596.080779373646
60293.197074711 2023-12-15T04:43:47.255069+00:00 12345678.899866454303 12345678.899866402149 12345678.899992810562 12345678.899987254292 12345678.899987308308 22733596.040392357856 22733596.040392361581 22733595.948912695050 22733596.056026309729 22733596.056026309729
60293.197086236 2023-12-15T04:43:48.250737+00:00 12345678.900072198361 12345678.900072148070 12345678.900005841628 12345678.900014858693 12345678.900014912710 22733595.485860586166 22733595.485860589892 22733595.441748723388 22733595.246522311121 22733595.246522311121
60293.197097938 2023-12-15T04:43:49.261809+00:00 12345678.899985793978 12345678.899985741824 12345678.900002287701 12345678.900013122708 12345678.900013178587 22733595.775172963738 22733595.775172967464 22733595.844934836030 22733595.871208209544 22733595.871208213270
60293.197109322 2023-12-15T04:43:50.245447+00:00 12345678.900126988068 12345678.900126935914 12345678.900013672188 12345678.900019599125 12345678.900019651279 22733595.951031889766 22733595.951031893492 22733596.142646420747 22733596.112774632871 22733596.112774632871
60293.197120904 2023-12-15T04:43:51.246122+00:00 12345678.899847749621 12345678.899847699329 12345678.899989129975 12345678.899972800165 12345678.899972856045 22733596.402793053538 22733596.402793053538 22733596.316989153624 22733596.309076435864 22733596.309076439589
60293.197132613 2023-12-15T04:43:52.257778+00:00 12345678.900028578937 12345678.900028526783 12345678.899995630607 12345678.899992333725 12345678.899992389604 22733596.235567804426 22733596.235567808151 22733596.215137049556 22733596.141663208604 22733596.141663208604
60293.197144223 2023-12-15T04:43:53.260869+00:00 12345678.900042593479 12345678.900042541325 12345678.899998562410 12345678.899998774752 12345678.899998830631 22733596.230498876423 22733596.230498876423 22733596.206449277699 22733596.260191597044 22733596.260191597044
60293.197155812 2023-12-15T04:43:54.262144+00:00 12345678.899963380769 12345678.899963330477 12345678.900013919920 12345678.900017198175 12345678.900017255917 22733595.980367798358 22733595.980367798358 22733595.923846069723 22733595.869547452778 22733595.869547452778
60293.197167336 2023-12-15T04:43:55.257848+00:00 12345678.899916769937 12345678.899916717783 12345678.899972328916 12345678.899965433404 12345678.899965489283 22733596.137296549976 22733596.137296549976 22733596.219025917351 22733596.163483336568 22733596.163483336568
60293.197178769 2023-12-15T04:43:56.245618+00:00 12345678.900089733303 12345678.900089681149 12345678.899989126250 12345678.900006018579 12345678.900006070733 22733596.679630842060 22733596.679630845785 22733596.752460006624 22733596.873724333942 22733596.873724337667
60293.197190535 2023-12-15T04:43:57.262211+00:00 12345678.899900374934 12345678.899900324643 12345678.899994011968 12345678.899994563311 12345678.899994617328 22733596.984745267779 22733596.984745271504 22733596.838145069778 22733596.871661052108 22733596.871661055833
60293.197201988 2023-12-15T04:43:58.251786+00:00 12345678.899996832013 12345678.899996781722 12345678.899996628985 12345678.900003438815 12345678.900003494695 22733596.812434304506 22733596.812434304506 22733596.807905249298 22733596.823369637132 22733596.823369640857
60293.197213663 2023-12-15T04:43:59.260441+00:00 12345678.900151733309 12345678.900151683018 12345678.900009416044 12345678.900018395856 12345678.900018449873 22733596.180741831660 22733596.180741835386 22733596.280663497746 22733596.212424207479 22733596.212424211204
60293.197225140 2023-12-15T04:44:00.252105+00:00 12345678.899938780814 12345678.899938730523 12345678.899993922561 12345678.899989772588 12345678.899989826605 22733596.094981033355 22733596.094981037080 22733596.130616594106 22733596.213284429163 22733596.213284429163
60293.197238446 2023-12-15T04:44:01.401757+00:00 12345678.899960292503 12345678.899960242212 12345678.900019951165 12345678.900033114478 12345678.900033168495 22733596.104765612632 22733596.104765612632 22733596.077540464699 22733596.090516850352 22733596.090516850352
60293.197248396 2023-12-15T04:44:02.261468+00:00 12345678.900021120906 12345678.900021070614 12345678.899969011545 12345678.899933295324 12345678.899933349341 22733596.339222352952 22733596.339222356677 22733596.348355371505 22733596.246331684291 22733596.246331688017
60293.197260064 2023-12-15T04:44:03.269502+00:00 12345678.900042686611 12345678.900042634457 12345678.900014389306 12345678.900035282597 12345678.900035338476 22733596.757963247597 22733596.757963247597 22733596.700712714344 22733596.686003416777 22733596.686003420502
60293.197271409 2023-12-15T04:44:04.249707+00:00 12345678.899957094342 12345678.899957044050 12345678.900005197152 12345678.900004638359 12345678.900004694238 22733596.903016038239 22733596.903016038239 22733596.895080395043 22733596.978769399226 22733596.978769402951
60293.197282926 2023-12-15T04:44:05.244800+00:00 12345678.900006806478 12345678.900006754324 12345678.899972133338 12345678.899948576465 12345678.899948634207 22733596.795671150088 22733596.795671150088 22733596.825979460031 22733596.895542733371 22733596.895542737097
60293.197294499 2023-12-15T04:44:06.244708+00:00 12345678.899888619781 12345678.899888567626 12345678.899997409433 12345678.900001263246 12345678.900001320988 22733596.627357989550 22733596.627357993275 22733596.611976567656 22733596.590717807412 22733596.590717811137
60293.197306106 2023-12-15T04:44:07.247555+00:00 12345678.900036219507 12345678.900036169216 12345678.900007262826 12345678.900019317865 12345678.900019371882 22733596.738987494260 22733596.738987497985 22733596.807093285024 22733596.741234704852 22733596.741234708577
60293.197317691 2023-12-15T04:44:08.248457+00:00 12345678.900082288310 12345678.900082236156 12345678.899981295690 12345678.899965882301 12345678.899965938181 22733597.035537194461 22733597.035537194461 22733596.888951785862 22733596.983115814626 22733596.983115818352
60293.197329239 2023-12-15T04:44:09.246236+00:00 12345678.899901367724 12345678.899901315570 12345678.900009451434 12345678.900011962280 12345678.900012018159 22733596.741026040167 22733596.741026043892 22733596.704391483217 22733596.732643473893 22733596.732643473893
60293.197340961 2023-12-15T04:44:10.258993+00:00 12345678.900143494830 12345678.900143444538 12345678.899988515303 12345678.899968730286 12345678.899968784302 22733596.565980993211 22733596.565980996937 22733596.728090342134 22733596.655749451369 22733596.655749451369
60293.197352404 2023-12-15T04:44:11.247682+00:00 12345678.899980859831 12345678.899980809540 12345678.900007070974 12345678.900022450835 12345678.900022504851 22733596.972005959600 22733596.972005963326 22733596.965195909142 22733597.100424572825 22733597.100424576551
60293.197364087 2023-12-15T04:44:12.257117+00:00 12345678.899978850037 12345678.899978799745 12345678.899998564273 12345678.900004958734 12345678.900005012751 22733597.119670059532 22733597.119670063257 22733597.067924130708 22733597.158132400364 22733597.158132404089
60293.197375689 2023-12-15T04:44:13.259530+00:00 12345678.899947088212 12345678.899947037920 12345678.900011302903 12345678.900021335110 12345678.900021389127 22733596.771346122026 22733596.771346125752 22733596.628869131207 22733596.596304871142 22733596.596304874867
60293.197387203 2023-12-15T04:44:14.254335+00:00 12345678.899972125888 12345678.899972075596 12345678.899991815910 12345678.899982474744 12345678.899982530624 22733596.517630435526 22733596.517630439252 22733596.695849448442 22733596.707527231425 22733596.707527235150
60293.197398743 2023-12-15T04:44:15.251406+00:00 12345678.899963026866 12345678.899962974712 12345678.899998404086 12345678.900004927069 12345678.900004984811 22733597.199572913349 22733597.199572913349 22733597.080764260143 22733597.078044518828 22733597.078044522554
60293.197410316 2023-12-15T04:44:16.251337+00:00 12345678.900134731084 12345678.900134678930 12345678.899990553036 12345678.899989292026 12345678.899989347905 22733596.875832796097 22733596.875832799822 22733597.116511814296 22733596.958626158535 22733596.958626158535
60293.197421868 2023-12-15T04:44:17.249448+00:00 12345678.899837236851 12345678.899837186560 12345678.899980131537 12345678.899958813563 12345678.899958867580 22733597.755247492343 22733597.755247492343 22733597.416273131967 22733597.526576235890 22733597.526576239616
60293.197433575 2023-12-15T04:44:18.260850+00:00 12345678.900011636317 12345678.900011584163 12345678.899991296232 12345678.899996455759 12345678.899996509776 22733596.749546036124 22733596.749546039850 22733596.803176216781 22733596.792878761888 22733596.792878765613
60293.197445060 2023-12-15T04:44:19.253167+00:00 12345678.900149151683 12345678.900149101391 12345678.900006914511 12345678.900025915354 12345678.900025969371 22733596.308988410980 22733596.308988410980 22733596.425970960408 22733596.231253203005 22733596.231253206730
60293.197456616 2023-12-15T04:44:20.251670+00:00 12345678.899906447157 12345678.899906396866 12345678.899992268533 12345678.899994205683 12345678.899994261563 22733596.464390933514 22733596.464390937239 22733596.520904656500 22733596.429536692798 22733596.429536696523
60293.197468264 2023-12-15T04:44:21.257998+00:00 12345678.899940567091 12345678.899940514937 12345678.900007842109 12345678.900007203221 12345678.900007259101 22733596.686905402690 22733596.686905402690 22733596.794162373990 22733596.834230095148 22733596.834230098873
60293.197479689 2023-12-15T04:44:22.245164+00:00 12345678.900011308491 12345678.900011258200 12345678.899995094165 12345678.899979511276 12345678.899979565293 22733596.768102288246 22733596.768102291971 22733596.692956373096 22733596.785503827035 22733596.785503830761
60293.197491277 2023-12-15T04:44:23.246357+00:00 12345678.900035766885 12345678.900035714731 12345678.900000235066 12345678.899990908802 12345678.899990964681 22733596.570478048176 22733596.570478051901 22733596.522865556180 22733596.572162233293 22733596.572162233293
60293.197502917 2023-12-15T04:44:24.251977+00:00 12345678.900040769950 12345678.900040717795 12345678.900004168972 12345678.899994969368 12345678.899995025247 22733596.713455755264 22733596.713455755264 22733596.562550872564 22733596.580966915935 22733596.580966915935
60293.197514610 2023-12-15T04:44:25.262335+00:00 12345678.899974465370 12345678.899974415079 12345678.900000443682 12345678.900002317503 12345678.900002377108 22733596.474858794361 22733596.474858794361 22733596.534240420908 22733596.647334057838 22733596.647334061563
60293.197526093 2023-12-15T04:44:26.254448+00:00 12345678.899903565645 12345678.899903515354 12345678.899991290644 12345678.899986518547 12345678.899986574426 22733596.171185940504 22733596.171185940504 22733596.235011823475 22733596.090175412595 22733596.090175416321
60293.197537637 2023-12-15T04:44:27.251833+00:00 12345678.900131009519 12345678.900130957365 12345678.899990800768 12345678.899997804314 12345678.899997858331 22733596.586557883769 22733596.586557887495 22733596.571475148201 22733596.600859958678 22733596.600859962404
60293.197549134 2023-12-15T04:44:28.245182+00:00 12345678.900038197637 12345678.900038147345 12345678.899992523715 12345678.899977715686 12345678.899977767840 22733596.766743216664 22733596.766743220389 22733596.883890014142 22733596.827198721468 22733596.827198725194
60293.197560884 2023-12-15T04:44:29.260392+00:00 12345678.899837387726 12345678.899837337434 12345678.900010963902 12345678.900023229420 12345678.900023281574 22733597.181131742895 22733597.181131746620 22733597.094366449863 22733597.224004510790 22733597.224004514515
60293.197572390 2023-12-15T04:44:30.254461+00:00 12345678.900062333792 12345678.900062281638 12345678.899989185855 12345678.900008780882 12345678.900008836761 22733596.466333046556 22733596.466333046556 22733596.555543106049 22733596.523644197732 22733596.523644201458
60293.197583848 2023-12-15T04:44:31.244488+00:00 12345678.900033337995 12345678.900033285841 12345678.899989172816 12345678.899985162541 12345678.899985214695 22733596.606269787997 22733596.606269791722 22733596.609187614173 22733596.592441674322 22733596.592441674322
60293.197595611 2023-12-15T04:44:32.260782+00:00 12345678.899936694652 12345678.899936644360 12345678.899994108826 12345678.899993618950 12345678.899993672967 22733596.711113341153 22733596.711113341153 22733596.684889923781 22733596.630472734571 22733596.630472738296
60293.197606998 2023-12-15T04:44:33.244600+00:00 12345678.899983705953 12345678.899983655661 12345678.900019226596 12345678.900032741949 12345678.900032795966 22733597.017785914242 22733597.017785914242 22733596.894850790501 22733596.893705710769 22733596.893705710769
60293.197618809 2023-12-15T04:44:34.265039+00:00 12345678.899991873652 12345678.899991821498 12345678.899986620992 12345678.899957742542 12345678.899957798421 22733596.743324551731 22733596.743324551731 22733596.857046443969 22733596.877562601119 22733596.877562601119
60293.197630237 2023-12-15T04:44:35.252458+00:00 12345678.900075398386 12345678.900075348094 12345678.899992097169 12345678.899979259819 12345678.899979317561 22733597.080638144165 22733597.080638144165 22733596.924489162862 22733596.838346667588 22733596.838346671313
60293.197641796 2023-12-15T04:44:36.251120+00:00 12345678.899947056547 12345678.899947006255 12345678.900025194511 12345678.900052659214 12345678.900052715093 22733597.636830814183 22733597.636830817908 22733597.585735842586 22733597.697909533978 22733597.697909533978
60293.197653472 2023-12-15T04:44:37.260041+00:00 12345678.899933924899 12345678.899933874607 12345678.899964522570 12345678.899923741817 12345678.899923797697 22733596.839643724263 22733596.839643727988 22733596.866722613573 22733596.867741625756 22733596.867741629481
60293.197664920 2023-12-15T04:44:38.249114+00:00 12345678.899993645027 12345678.899993592873 12345678.900010176003 12345678.900034984574 12345678.900035038590 22733596.310272075236 22733596.310272075236 22733596.301286287606 22733596.262777701020 22733596.262777704746
60293.197676567 2023-12-15T04:44:39.255434+00:00 12345678.900008222088 12345678.900008169934 12345678.899979842827 12345678.899979183450 12345678.899979237467 22733596.516423609108 22733596.516423609108 22733596.525014355779 22733596.544759593904 22733596.544759593904
60293.197688086 2023-12-15T04:44:40.250605+00:00 12345678.899997178465 12345678.899997128174 12345678.900003546849 12345678.900019960478 12345678.900020016357 22733596.266685787588 22733596.266685787588 22733596.560468871146 22733596.459497559816 22733596.459497563541
60293.197699765 2023-12-15T04:44:41.259665+00:00 12345678.900036791340 12345678.900036739185 12345678.900002922863 12345678.900014106184 12345678.900014160201 22733597.019479528069 22733597.019479528069 22733596.885732743889 22733596.877145942301 22733596.877145942301
60293.197711413 2023-12-15T04:44:42.266114+00:00 12345678.900027690455 12345678.900027638301 12345678.900002818555 12345678.899995267391 12345678.899995319545 22733597.556628234684 22733597.556628238410 22733597.415370974690 22733597.555587790906 22733597.555587794632
60293.197722808 2023-12-15T04:44:43.250668+00:00 12345678.900090120733 12345678.900090070441 12345678.899998782203 12345678.899996835738 12345678.899996891618 22733597.403782442212 22733597.403782445937 22733597.327825419605 22733597.195671867579 22733597.195671871305
60293.197734396 2023-12-15T04:44:44.251768+00:00 12345678.899894211441 12345678.899894159287 12345678.900018680841 12345678.900033663958 12345678.900033717975 22733597.126921266317 22733597.126921266317 22733597.269151411951 22733597.225712731481 22733597.225712731481
60293.197745998 2023-12-15T04:44:45.254255+00:00 12345678.900054547936 12345678.900054495782 12345678.899991001934 12345678.899953244254 12345678.899953303859 22733597.011911462992 22733597.011911466718 22733597.041659213603 22733597.010089524090 22733597.010089527816
60293.197757532 2023-12-15T04:44:46.250781+00:00 12345678.899953460321 12345678.899953408167 12345678.899971799925 12345678.899937689304 12345678.899937747046 22733597.160132165998 22733597.160132165998 22733597.043108519167 22733597.163631435484 22733597.163631439209
60293.197769145 2023-12-15T04:44:47.254159+00:00 12345678.899912368506 12345678.899912318215 12345678.900003962219 12345678.900013411418 12345678.900013469160 22733596.795169387013 22733596.795169390738 22733596.872763182968 22733596.949180491269 22733596.949180494994
60293.197780789 2023-12-15T04:44:48.260159+00:00 12345678.900145659223 12345678.900145608932 12345678.899988710880 12345678.900013027713 12345678.900013079867 22733596.843616478145 22733596.843616478145 22733596.912513535470 22733596.884364474565 22733596.884364478290
60293.197792343 2023-12-15T04:44:49.258442+00:00 12345678.900014441460 12345678.900014391169 12345678.900009078905 12345678.900019040331 12345678.900019094348 22733597.126538764685 22733597.126538768411 22733597.037015929818 22733597.042761828750 22733597.042761828750
60293.197803979 2023-12-15T04:44:50.263772+00:00 12345678.899859743193 12345678.899859692901 12345678.899990763515 12345678.899974895641 12345678.899974951521 22733596.667697507888 22733596.667697507888 22733596.817398142070 22733596.715453818440 22733596.715453822166
60293.197815504 2023-12-15T04:44:51.259559+00:00 12345678.900130894035 12345678.900130843744 12345678.899999255314 12345678.899998417124 12345678.899998471141 22733597.131749629974 22733597.131749633700 22733597.050575312227 22733597.161203399301 22733597.161203399301
60293.197826982 2023-12-15T04:44:52.251273+00:00 12345678.899927357212 12345678.899927306920 12345678.900009093806 12345678.900051344186 12345678.900051398203 22733597.440463263541 22733597.440463263541 22733597.315834209323 22733597.417005505413 22733597.417005505413
60293.197838722 2023-12-15T04:44:53.265598+00:00 12345678.899962268770 12345678.899962216616 12345678.900005524978 12345678.899987729266 12345678.899987783283 22733597.394891921431 22733597.394891925156 22733597.465645350516 22733597.519345574081 22733597.519345574081
60293.197850063 2023-12-15T04:44:54.245434+00:00 12345678.899960065261 12345678.899960014969 12345678.899985417724 12345678.899969093502 12345678.899969147518 22733597.196938630193 22733597.196938630193 22733597.133618410677 22733597.126413889229 22733597.126413889229
60293.197861730 2023-12-15T04:44:55.253480+00:00 12345678.900148324668 12345678.900148274377 12345678.900013377890 12345678.900011727586 12345678.900011783466 22733596.733738150448 22733596.733738154173 22733596.914085853845 22733596.925267644227 22733596.925267644227
60293.197873274 2023-12-15T04:44:56.250859+00:00 12345678.899830464274 12345678.899830412120 12345678.899981822819 12345678.899960365146 12345678.899960421026 22733596.785522669554 22733596.785522673279 22733596.782720074058 22733596.650617446750 22733596.650617446750
60293.197884864 2023-12-15T04:44:57.252214+00:00 12345678.900013908744 12345678.900013858452 12345678.899994011968 12345678.899994673207 12345678.899994729087 22733597.068568293005 22733597.068568296731 22733597.032577920705 22733597.026204511523 22733597.026204511523
60293.197896470 2023-12-15T04:44:58.255001+00:00 12345678.900068407878 12345678.900068355724 12345678.899995857850 12345678.899985879660 12345678.899985933676 22733597.228169169277 22733597.228169173002 22733597.296210732311 22733597.275003619492 22733597.275003623217
60293.197908108 2023-12-15T04:44:59.260550+00:00 12345678.900083273649 12345678.900083221495 12345678.900009375066 12345678.899997392669 12345678.899997444823 22733597.484481628984 22733597.484481632710 22733597.487213585526 22733597.551301676780 22733597.551301676780
60293.197919690 2023-12-15T04:45:00.261183+00:00 12345678.899999033660 12345678.899998981506 12345678.899982538074 12345678.899972204119 12345678.899972258136 22733597.092634387314 22733597.092634391040 22733597.061897654086 22733597.084888350219 22733597.084888353944
60293.197931310 2023-12-15T04:45:01.265223+00:00 12345678.899827944115 12345678.899827893823 12345678.899988774210 12345678.899995131418 12345678.899995187297 22733597.815312314779 22733597.815312318504 22733597.552164133638 22733597.870201803744 22733597.870201807469
60293.197942935 2023-12-15T04:45:02.269627+00:00 12345678.900100046769 12345678.900099994615 12345678.900007752702 12345678.900003325194 12345678.900003379211 22733597.150398816913 22733597.150398816913 22733597.370449759066 22733597.341794442385 22733597.341794442385
60293.197954415 2023-12-15T04:45:03.261469+00:00 12345678.900058081374 12345678.900058031082 12345678.900020582601 12345678.900021288544 12345678.900021344423 22733597.321547538042 22733597.321547541767 22733597.272382870317 22733597.168249227107 22733597.168249230832
60293.197965869 2023-12-15T04:45:04.251081+00:00 12345678.899919901043 12345678.899919850752 12345678.899999007583 12345678.899974564090 12345678.899974619970 22733597.340098179877 22733597.340098179877 22733597.320348169655 22733597.236071556807 22733597.236071556807
60293.197977447 2023-12-15T04:45:05.251455+00:00 12345678.899990791455 12345678.899990739301 12345678.899987118319 12345678.899998491630 12345678.899998547509 22733597.292320169508 22733597.292320169508 22733597.474647689611 22733597.543288975954 22733597.543288975954
60293.197989210 2023-12-15T04:45:06.267770+00:00 12345678.899949349463 12345678.899949297309 12345678.900001196191 12345678.899999924004 12345678.899999981746 22733597.444510135800 22733597.444510139525 22733597.448690664023 22733597.472945749760 22733597.472945749760
60293.198000600 2023-12-15T04:45:07.251837+00:00 12345678.900133514777 12345678.900133464485 12345678.899997405708 12345678.899995397776 12345678.899995453656 22733597.459982160479 22733597.459982164204 22733597.384654849768 22733597.454525370151 22733597.454525373876
60293.198012130 2023-12-15T04:45:08.248026+00:00 12345678.899868048728 12345678.899867996573 12345678.900001734495 12345678.900011548772 12345678.900011604652 22733597.205770324916 22733597.205770324916 22733597.173675656319 22733597.260144881904 22733597.260144881904
60293.198023743 2023-12-15T04:45:09.251384+00:00 12345678.900083731860 12345678.900083681569 12345678.899997772649 12345678.900001645088 12345678.900001699105 22733597.233439274132 22733597.233439274132 22733597.263774227351 22733597.294486682862 22733597.294486686587
60293.198035265 2023-12-15T04:45:10.246899+00:00 12345678.900024233386 12345678.900024183095 12345678.900007512420 12345678.900001212955 12345678.900001266971 22733598.021741535515 22733598.021741539240 22733597.912925887853 22733597.926634170115 22733597.926634173840
60293.198046932 2023-12-15T04:45:11.254941+00:00 12345678.899988450110 12345678.899988397956 12345678.899996180087 12345678.899987913668 12345678.899987969548 22733597.715771004558 22733597.715771004558 22733597.729993309826 22733597.689625732601 22733597.689625732601
60293.198058384 2023-12-15T04:45:12.244403+00:00 12345678.900012927130 12345678.900012874976 12345678.899975793436 12345678.899967003614 12345678.899967057630 22733597.158491484821 22733597.158491484821 22733597.235192749649 22733597.074749980122 22733597.074749980122
60293.198070005 2023-12-15T04:45:13.248401+00:00 12345678.899968756363 12345678.899968706071 12345678.899997238070 12345678.900005735457 12345678.900005789474 22733597.525195058435 22733597.525195062160 22733597.514843415469 22733597.482111945748 22733597.482111945748
60293.198081531 2023-12-15T04:45:14.244265+00:00 12345678.899969968945 12345678.899969916791 12345678.900003008544 12345678.900019122288 12345678.900019178167 22733597.800749886781 22733597.800749886781 22733597.555744875222 22733597.685939457268 22733597.685939457268
60293.198093178 2023-12-15T04:45:15.250575+00:00 12345678.899948723614 12345678.899948671460 12345678.900003086776 12345678.899989366531 12345678.899989420548 22733596.633490592241 22733596.633490592241 22733596.858782265335 22733596.679147493094 22733596.679147496819
60293.198104707 2023-12-15T04:45:16.246657+00:00 12345678.899973319843 12345678.899973269552 12345678.899999184534 12345678.899985847995 12345678.899985903874 22733597.037272062153 22733597.037272065878 22733597.102186914533 22733597.043947290629 22733597.043947294354
60293.198116268 2023-12-15T04:45:17.245524+00:00 12345678.900137213990 12345678.900137161836 12345678.900001024827 12345678.899997884408 12345678.899997940287 22733597.850971404463 22733597.850971408188 22733597.790110100061 22733597.939469922334 22733597.939469926059
60293.198127836 2023-12-15T04:45:18.245007+00:00 12345678.899899544194 12345678.899899493903 12345678.900003179908 12345678.900003680959 12345678.900003738701 22733597.732205569744 22733597.732205573469 22733597.678470965475 22733597.688256185502 22733597.688256189227
60293.198139423 2023-12-15T04:45:19.246090+00:00 12345678.899942876771 12345678.899942824617 12345678.899999424815 12345678.899994987994 12345678.899995042011 22733597.442421350628 22733597.442421354353 22733597.318288344890 22733597.301323387772 22733597.301323391497
60293.198150995 2023-12-15T04:45:20.245958+00:00 12345678.900184741244 12345678.900184690952 12345678.899994935840 12345678.899995945394 12345678.899995999411 22733597.334508433938 22733597.334508437663 22733597.516218431294 22733597.553600646555 22733597.553600650281
60293.198162550 2023-12-15T04:45:21.244317+00:00 12345678.899991560727 12345678.899991508573 12345678.899998491630 12345678.900008043274 12345678.900008097291 22733597.986778903753 22733597.986778903753 22733597.922384824604 22733597.999747298658 22733597.999747298658
60293.198174127 2023-12-15T04:45:22.244584+00:00 12345678.899855339900 12345678.899855287746 12345678.899990364909 12345678.899990433827 12345678.899990487844 22733597.623833570629 22733597.623833574355 22733597.782961416990 22733597.699039768428 22733597.699039768428
60293.198185707 2023-12-15T04:45:23.245058+00:00 12345678.900060966611 12345678.900060914457 12345678.899987459183 12345678.899999570101 12345678.899999624118 22733597.861351467669 22733597.861351471394 22733597.676775928587 22733597.616701211780 22733597.616701215506
60293.198197282 2023-12-15T04:45:24.245141+00:00 12345678.900060962886 12345678.900060912594 12345678.899993570521 12345678.899993475527 12345678.899993531406 22733597.874146535993 22733597.874146535993 22733597.855370257050 22733597.779934596270 22733597.779934596270
60293.198208943 2023-12-15T04:45:25.252695+00:00 12345678.899972951040 12345678.899972898886 12345678.900000756606 12345678.900002311915 12345678.900002367795 22733597.889789499342 22733597.889789503068 22733597.963910605758 22733597.976057421416 22733597.976057421416
60293.198220439 2023-12-15T04:45:26.245947+00:00 12345678.899987902492 12345678.899987850338 12345678.899999836460 12345678.899994477630 12345678.899994533509 22733597.353707928210 22733597.353707931936 22733597.533585879952 22733597.277775526047 22733597.277775529772
60293.198232019 2023-12-15T04:45:27.246427+00:00 12345678.899985441938 12345678.899985389784 12345678.900002272800 12345678.900006262586 12345678.900006322190 22733598.328027382493 22733598.328027386218 22733598.241520959884 22733598.387054096907 22733598.387054096907
60293.198243624 2023-12-15T04:45:28.249119+00:00 12345678.900047151372 12345678.900047101080 12345678.899999085814 12345678.900001117960 12345678.900001175702 22733598.163086500019 22733598.163086503744 22733598.208584096283 22733598.279613990337 22733598.279613994062
60293.198255145 2023-12-15T04:45:29.244527+00:00 12345678.899983325973 12345678.899983273819 12345678.900005223230 12345678.900008914992 12345678.900008969009 22733598.327237684280 22733598.327237688005 22733598.051746726036 22733598.037785556167 22733598.037785556167
60293.198266739 2023-12-15T04:45:30.246302+00:00 12345678.899952895939 12345678.899952845648 12345678.900015708059 12345678.900017930195 12345678.900017986074 22733597.867885157466 22733597.867885157466 22733598.037367288023 22733597.901956330985 22733597.901956334710
60293.198278297 2023-12-15T04:45:31.244851+00:00 12345678.899929219857 12345678.899929167703 12345678.899986814708 12345678.899981860071 12345678.899981914088 22733598.141979921609 22733598.141979921609 22733598.081585258245 22733598.079421576113 22733598.079421576113
60293.198289870 2023-12-15T04:45:32.244755+00:00 12345678.900099664927 12345678.900099614635 12345678.899979116395 12345678.899983031675 12345678.899983087555 22733598.014587070793 22733598.014587074518 22733598.219997782260 22733598.299341622740 22733598.299341622740
60293.198301447 2023-12-15T04:45:33.244995+00:00 12345678.899929255247 12345678.899929204956 12345678.899996697903 12345678.899987930432 12345678.899987982586 22733598.536807142198 22733598.536807142198 22733598.329394921660 22733598.302237864584 22733598.302237864584
60293.198313096 2023-12-15T04:45:34.251505+00:00 12345678.899942804128 12345678.899942751974 12345678.899998266250 12345678.899977110326 12345678.899977166206 22733598.073328781873 22733598.073328781873 22733598.178058799356 22733598.064756006002 22733598.064756006002
60293.198324674 2023-12-15T04:45:35.251807+00:00 12345678.899955095723 12345678.899955043569 12345678.899986509234 12345678.899976337329 12345678.899976391345 22733598.268657129258 22733598.268657132983 22733598.280236940831 22733598.469353426248 22733598.469353429973
60293.198336275 2023-12-15T04:45:36.254191+00:00 12345678.900165170431 12345678.900165120140 12345678.899993151426 12345678.899983266369 12345678.899983320385 22733598.200120259076 22733598.200120262802 22733598.166742149740 22733598.232350464910 22733598.232350464910
60293.198347889 2023-12-15T04:45:37.257626+00:00 12345678.899972712621 12345678.899972662330 12345678.900006826967 12345678.900005055591 12345678.900005113333 22733598.421734977514 22733598.421734981239 22733598.457854561508 22733598.559921190143 22733598.559921190143
60293.198359315 2023-12-15T04:45:38.244822+00:00 12345678.899882210419 12345678.899882160127 12345678.900006106123 12345678.900015033782 12345678.900015091524 22733598.066570155323 22733598.066570159048 22733598.149757228792 22733597.986499384046 22733597.986499384046
60293.198371062 2023-12-15T04:45:39.259740+00:00 12345678.900045480579 12345678.900045428425 12345678.899998173118 12345678.899989459664 12345678.899989515543 22733598.684034846723 22733598.684034850448 22733598.499167852104 22733598.489646967500 22733598.489646971226
60293.198382615 2023-12-15T04:45:40.257892+00:00 12345678.900044953451 12345678.900044903159 12345678.899999868125 12345678.899986675009 12345678.899986729026 22733598.990575477481 22733598.990575477481 22733598.926156371832 22733598.969771407545 22733598.969771407545
60293.198394164 2023-12-15T04:45:41.255805+00:00 12345678.900009810925 12345678.900009758770 12345678.900018148124 12345678.900007490069 12345678.900007542223 22733598.406526096165 22733598.406526096165 22733598.507545076311 22733598.476004417986 22733598.476004417986
60293.198405707 2023-12-15T04:45:42.253113+00:00 12345678.900071175769 12345678.900071125478 12345678.900000890717 12345678.899965414777 12345678.899965470657 22733597.978161405772 22733597.978161405772 22733597.900143507868 22733597.818246580660 22733597.818246580660
60293.198417189 2023-12-15T04:45:43.245105+00:00 12345678.899883793667 12345678.899883743376 12345678.899968894199 12345678.899952735752 12345678.899952789769 22733598.330163400620 22733598.330163404346 22733598.369796752930 22733598.319183308631 22733598.319183312356
60293.198428845 2023-12-15T04:45:44.252222+00:00 12345678.900064265355 12345678.900064215064 12345678.899967834353 12345678.899976283312 12345678.899976339191 22733599.204759962857 22733599.204759966582 22733599.170189037919 22733599.274793658406 22733599.274793662131
60293.198440408 2023-12-15T04:45:45.251241+00:00 12345678.899865884334 12345678.899865834042 12345678.899989206344 12345678.899976622313 12345678.899976676330 22733598.877721197903 22733598.877721197903 22733598.864121761173 22733598.843796633184 22733598.843796633184
60293.198452001 2023-12-15T04:45:46.252846+00:00 12345678.900048919022 12345678.900048866868 12345678.900010384619 12345678.900012949482 12345678.900013005361 22733598.305749032646 22733598.305749036372 22733598.342420529574 22733598.236486401409 22733598.236486401409
60293.198463541 2023-12-15T04:45:47.249974+00:00 12345678.900039408356 12345678.900039358065 12345678.899996612221 12345678.900004291907 12345678.900004347786 22733598.555393669754 22733598.555393673480 22733598.543221682310 22733598.609711930156 22733598.609711933881
60293.198475255 2023-12-15T04:45:48.262007+00:00 12345678.900024166331 12345678.900024116039 12345678.900005089119 12345678.900024894625 12345678.900024950504 22733598.324623171240 22733598.324623174965 22733598.432467583567 22733598.413601730019 22733598.413601730019
60293.198486810 2023-12-15T04:45:49.260403+00:00 12345678.899922767654 12345678.899922715500 12345678.899985410273 12345678.900002744049 12345678.900002801791 22733598.440913584083 22733598.440913587809 22733598.357958439738 22733598.359773639590 22733598.359773639590
60293.198498393 2023-12-15T04:45:50.261147+00:00 12345678.899937337264 12345678.899937285110 12345678.900007253513 12345678.899993808940 12345678.899993864819 22733598.528266366571 22733598.528266366571 22733598.683592721820 22733598.646820556372 22733598.646820556372
60293.198509953 2023-12-15T04:45:51.259890+00:00 12345678.899992892519 12345678.899992842227 12345678.900026911870 12345678.900030935183 12345678.900030987337 22733598.854812208563 22733598.854812212288 22733598.825772073120 22733598.773646667600 22733598.773646671325
60293.198521420 2023-12-15T04:45:52.250686+00:00 12345678.900077428669 12345678.900077376515 12345678.900009110570 12345678.900027135387 12345678.900027191266 22733598.597784064710 22733598.597784068435 22733598.646346747875 22733598.617919761688 22733598.617919765413
60293.198533098 2023-12-15T04:45:53.259682+00:00 12345678.900116061792 12345678.900116011500 12345678.899985793978 12345678.900001352653 12345678.900001408532 22733599.317985933274 22733599.317985933274 22733599.009829532355 22733599.232386443764 22733599.232386447489
60293.198544652 2023-12-15T04:45:54.257943+00:00 12345678.899913398549 12345678.899913346395 12345678.899988090619 12345678.899977372959 12345678.899977428839 22733598.817443668842 22733598.817443672568 22733598.806131277233 22733598.671864688396 22733598.671864688396
60293.198556138 2023-12-15T04:45:55.250292+00:00 12345678.899980587885 12345678.899980537593 12345678.900005571544 12345678.900006195530 12345678.900006249547 22733598.438402827829 22733598.438402831554 22733598.704402469099 22733598.612335190177 22733598.612335190177
60293.198567684 2023-12-15T04:45:56.247905+00:00 12345678.899977866560 12345678.899977814406 12345678.899972369894 12345678.899946723133 12345678.899946779013 22733598.959696594626 22733598.959696594626 22733598.858316417783 22733599.017384462059 22733599.017384462059
60293.198579392 2023-12-15T04:45:57.259474+00:00 12345678.900040291250 12345678.900040240958 12345678.899999065325 12345678.900002740324 12345678.900002796203 22733598.443223558366 22733598.443223558366 22733598.486858103424 22733598.334065653384 22733598.334065653384
60293.198590953 2023-12-15T04:45:58.258327+00:00 12345678.899978036061 12345678.899977983907 12345678.900001119822 12345678.899998478591 12345678.899998536333 22733598.873810499907 22733598.873810499907 22733598.761337172240 22733598.865378804505 22733598.865378804505
60293.198602542 2023-12-15T04:45:59.259598+00:00 12345678.899994485080 12345678.899994432926 12345678.900008866563 12345678.900011179969 12345678.900011235848 22733598.395862873644 22733598.395862873644 22733598.501200284809 22733598.455437760800 22733598.455437764525
60293.198614117 2023-12-15T04:46:00.259681+00:00 12345678.900081681088 12345678.900081630796 12345678.899992015213 12345678.899988055229 12345678.899988107383 22733598.760660782456 22733598.760660786182 22733598.722607169300 22733598.898818384856 22733598.898818388581
60293.198626409 2023-12-15T04:46:01.321751+00:00 12345678.899892941117 12345678.899892890826 12345678.900011036545 12345678.900027811527 12345678.900027867407 22733598.616158533841 22733598.616158533841 22733598.605249188840 22733598.659290544689 22733598.659290544689
60293.198637468 2023-12-15T04:46:02.277262+00:00 12345678.899963976815 12345678.899963924661 12345678.899996392429 12345678.899986725301 12345678.899986781180 22733598.361128363758 22733598.361128367484 22733598.388884782791 22733598.279286526144 22733598.279286526144
60293.198649012 2023-12-15T04:46:03.274665+00:00 12345678.900044115260 12345678.900044064969 12345678.900008946657 12345678.900029813871 12345678.900029869750 22733598.924697604030 22733598.924697607756 22733598.837926387787 22733598.985071167350 22733598.985071167350
60293.198660293 2023-12-15T04:46:04.249284+00:00 12345678.899957142770 12345678.899957092479 12345678.899990264326 12345678.899988979101 12345678.899989033118 22733598.918779019266 22733598.918779019266 22733598.992596440017 22733598.997330743819 22733598.997330743819
60293.198671815 2023-12-15T04:46:05.244855+00:00 12345678.900015506893 12345678.900015454739 12345678.900004595518 12345678.900015456602 12345678.900015510619 22733598.942761443555 22733598.942761443555 22733598.908789198846 22733598.925845876336 22733598.925845880061
60293.198683421 2023-12-15T04:46:06.247590+00:00 12345678.900020534173 12345678.900020482019 12345678.899964874610 12345678.899957479909 12345678.899957535788 22733598.316816665232 22733598.316816665232 22733598.494019277394 22733598.456573266536 22733598.456573270261
60293.198694992 2023-12-15T04:46:07.247351+00:00 12345678.899896623567 12345678.899896571413 12345678.899989772588 12345678.899992367253 12345678.899992423132 22733599.006516423076 22733599.006516426802 22733598.727937072515 22733598.841478992254 22733598.841478992254
60293.198706580 2023-12-15T04:46:08.248558+00:00 12345678.900073144585 12345678.900073094293 12345678.900013536215 12345678.900011351332 12345678.900011407211 22733598.703872807324 22733598.703872811049 22733598.740939650685 22733598.801342077553 22733598.801342077553
60293.198718133 2023-12-15T04:46:09.246678+00:00 12345678.899945084006 12345678.899945031852 12345678.899970967323 12345678.899968737736 12345678.899968791753 22733598.813013307750 22733598.813013311476 22733598.768556419760 22733598.821740027517 22733598.821740031242
60293.198729695 2023-12-15T04:46:10.245675+00:00 12345678.899986824021 12345678.899986773729 12345678.899999169633 12345678.900015652180 12345678.900015709922 22733598.516943592578 22733598.516943596303 22733598.660169452429 22733598.540264341980 22733598.540264341980
60293.198741279 2023-12-15T04:46:11.246448+00:00 12345678.900030376390 12345678.900030326098 12345678.900004012510 12345678.900008795783 12345678.900008847937 22733598.912561286241 22733598.912561289966 22733598.925835363567 22733598.935891106725 22733598.935891110450
60293.198752828 2023-12-15T04:46:12.244349+00:00 12345678.899944318458 12345678.899944266304 12345678.899991838261 12345678.900009870529 12345678.900009924546 22733599.005800601095 22733599.005800601095 22733599.025883253664 22733599.059939373285 22733599.059939373285
60293.198764399 2023-12-15T04:46:13.244097+00:00 12345678.900065064430 12345678.900065012276 12345678.899995774031 12345678.900009909645 12345678.900009961799 22733598.857039529830 22733598.857039533556 22733598.863721273839 22733598.826287612319 22733598.826287616044
60293.198775985 2023-12-15T04:46:14.245102+00:00 12345678.899979002774 12345678.899978950620 12345678.900008708239 12345678.900007011369 12345678.900007063523 22733599.088753439486 22733599.088753443211 22733599.068444728851 22733599.112931035459 22733599.112931035459
60293.198787568 2023-12-15T04:46:15.245882+00:00 12345678.900150019675 12345678.900149969384 12345678.900020962581 12345678.900033263490 12345678.900033319369 22733599.136780198663 22733599.136780198663 22733599.025584280491 22733598.937020454556 22733598.937020458281
60293.198799120 2023-12-15T04:46:16.243950+00:00 12345678.899854753166 12345678.899854701012 12345678.899987194687 12345678.899991983548 12345678.899992037565 22733598.610046327114 22733598.610046330839 22733598.846717137843 22733598.878014717251 22733598.878014717251
60293.198810701 2023-12-15T04:46:17.244551+00:00 12345678.900091147050 12345678.900091094896 12345678.899987168610 12345678.900012895465 12345678.900012951344 22733598.574587304145 22733598.574587307870 22733598.577403821051 22733598.674000889063 22733598.674000892788
60293.198822290 2023-12-15T04:46:18.245861+00:00 12345678.899864353240 12345678.899864301085 12345678.900010732934 12345678.900038000196 12345678.900038057938 22733598.438778243959 22733598.438778247684 22733598.285634480417 22733598.316913302988 22733598.316913302988
60293.198833838 2023-12-15T04:46:19.243637+00:00 12345678.900073722005 12345678.900073669851 12345678.899990532547 12345678.899988319725 12345678.899988377467 22733598.542490385473 22733598.542490389198 22733598.555720631033 22733598.476199001074 22733598.476199004799
60293.198845460 2023-12-15T04:46:20.247749+00:00 12345678.900071740150 12345678.900071687996 12345678.899995191023 12345678.900007531047 12345678.900007586926 22733598.947488769889 22733598.947488773614 22733598.918399486691 22733598.949172314256 22733598.949172314256
60293.198857006 2023-12-15T04:46:21.245271+00:00 12345678.899906978011 12345678.899906927720 12345678.899991609156 12345678.899987686425 12345678.899987738580 22733598.620759256184 22733598.620759259909 22733598.693987127393 22733598.725899983197 22733598.725899983197
60293.198868574 2023-12-15T04:46:22.244795+00:00 12345678.899918293580 12345678.899918241426 12345678.899992546067 12345678.899993943051 12345678.899993997067 22733598.396306246519 22733598.396306246519 22733598.340115681291 22733598.282374761999 22733598.282374761999
60293.198880153 2023-12-15T04:46:23.245199+00:00 12345678.900142246857 12345678.900142196566 12345678.900003813207 12345678.900017203763 12345678.900017255917 22733598.583142027259 22733598.583142030984 22733598.560568559915 22733598.588166441768 22733598.588166445494
60293.198891714 2023-12-15T04:46:24.244089+00:00 12345678.899906635284 12345678.899906584993 12345678.900005679578 12345678.900019811466 12345678.900019865483 22733598.704562429339 22733598.704562433064 22733598.677123337984 22733598.725410837680 22733598.725410837680
60293.198903516 2023-12-15T04:46:25.263758+00:00 12345678.900135567412 12345678.900135515258 12345678.899989843369 12345678.899977382272 12345678.899977436289 22733598.627194792032 22733598.627194795758 22733598.637299515307 22733598.673755578697 22733598.673755582422
60293.198914886 2023-12-15T04:46:26.246125+00:00 12345678.899873549119 12345678.899873496965 12345678.899998934940 12345678.899978609756 12345678.899978665635 22733598.851671434939 22733598.851671434939 22733598.959868181497 22733598.961020398885 22733598.961020402610
60293.198926433 2023-12-15T04:46:27.243797+00:00 12345678.900072727352 12345678.900072677061 12345678.900008894503 12345678.900028802454 12345678.900028856471 22733599.242184367031 22733599.242184370756 22733599.293861031532 22733599.275112699717 22733599.275112699717
60293.198938015 2023-12-15T04:46:28.244542+00:00 12345678.899995850399 12345678.899995798245 12345678.899984067306 12345678.899986864999 12345678.899986920878 22733599.552868057042 22733599.552868057042 22733599.467125944793 22733599.486978661269 22733599.486978664994
60293.198949586 2023-12-15T04:46:29.244229+00:00 12345678.899866940454 12345678.899866888300 12345678.899991041049 12345678.900006607175 12345678.900006663054 22733599.509900521487 22733599.509900525212 22733599.394667897373 22733599.376643151045 22733599.376643154770
60293.198961177 2023-12-15T04:46:30.245665+00:00 12345678.899980593473 12345678.899980543181 12345678.899992058054 12345678.899998925626 12345678.899998983368 22733599.460905127227 22733599.460905130953 22733599.614598993212 22733599.638222359121 22733599.638222362846
60293.198972729 2023-12-15T04:46:31.243757+00:00 12345678.899997975677 12345678.899997923523 12345678.899995883927 12345678.899999430403 12345678.899999484420 22733599.417505562305 22733599.417505562305 22733599.404175858945 22733599.471868198365 22733599.471868202090
60293.198984304 2023-12-15T04:46:32.243903+00:00 12345678.900014745072 12345678.900014694780 12345678.900000629947 12345678.899993401021 12345678.899993455037 22733599.123166542500 22733599.123166546226 22733599.034168891609 22733598.891244851053 22733598.891244851053
60293.198995878 2023-12-15T04:46:33.243911+00:00 12345678.900092653930 12345678.900092603639 12345678.900013979524 12345678.900023793802 12345678.900023847818 22733599.657076515257 22733599.657076518983 22733599.703770782799 22733599.654038865119 22733599.654038868845
60293.199007454 2023-12-15T04:46:34.244001+00:00 12345678.899997664616 12345678.899997612461 12345678.899999363348 12345678.899999899790 12345678.899999955669 22733599.317754130810 22733599.317754134536 22733599.429200515151 22733599.397891290486 22733599.397891290486
60293.199019041 2023-12-15T04:46:35.245188+00:00 12345678.900077473372 12345678.900077421218 12345678.900008894503 12345678.899991031736 12345678.899991083890 22733599.169737510383 22733599.169737514108 22733599.122445203364 22733599.047448985279 22733599.047448985279
60293.199030613 2023-12-15T04:46:36.244941+00:00 12345678.899919239804 12345678.899919187650 12345678.899994216859 12345678.899986635894 12345678.899986688048 22733599.161378983408 22733599.161378987134 22733599.236471544951 22733599.088466715068 22733599.088466718793
60293.199042189 2023-12-15T04:46:37.245126+00:00 12345678.900079345331 12345678.900079293177 12345678.899981264025 12345678.899985717610 12345678.899985771626 22733599.910588979721 22733599.910588983446 22733599.808742854744 22733599.958598088473 22733599.958598092198
60293.199053750 2023-12-15T04:46:38.244047+00:00 12345678.899939240888 12345678.899939188734 12345678.899994436651 12345678.900005789474 12345678.900005843490 22733599.690724465996 22733599.690724469721 22733599.547009613365 22733599.624717000872 22733599.624717004597
60293.199065516 2023-12-15T04:46:39.260577+00:00 12345678.899962879717 12345678.899962827563 12345678.899994863197 12345678.899998843670 12345678.899998899549 22733599.415883898735 22733599.415883902460 22733599.377261955291 22733599.430065669119 22733599.430065672845
60293.199076911 2023-12-15T04:46:40.245052+00:00 12345678.899944696575 12345678.899944646284 12345678.900006407872 12345678.900022661313 12345678.900022717193 22733599.292667567730 22733599.292667571455 22733599.468532200903 22733599.457998260856 22733599.457998260856
60293.199088574 2023-12-15T04:46:41.252813+00:00 12345678.899985985830 12345678.899985933676 12345678.900003196672 12345678.900000976399 12345678.900001034141 22733599.422977097332 22733599.422977101058 22733599.456984695047 22733599.336013551801 22733599.336013555527
60293.199100210 2023-12-15T04:46:42.258127+00:00 12345678.900087980554 12345678.900087930262 12345678.899976929650 12345678.899946836755 12345678.899946890771 22733599.859536044300 22733599.859536048025 22733599.732508141547 22733599.887271150947 22733599.887271154672
60293.199111761 2023-12-15T04:46:43.256107+00:00 12345678.899984616786 12345678.899984566495 12345678.900002080947 12345678.899997089058 12345678.899997144938 22733599.131088923663 22733599.131088927388 22733599.235610935837 22733599.151183851063 22733599.151183851063
60293.199123273 2023-12-15T04:46:44.250734+00:00 12345678.900033149868 12345678.900033097714 12345678.900003006682 12345678.900000782683 12345678.900000834838 22733599.313484095037 22733599.313484095037 22733599.316238127649 22733599.257274270058 22733599.257274273783
60293.199134785 2023-12-15T04:46:45.245391+00:00 12345678.899902503937 12345678.899902451783 12345678.899997122586 12345678.899981820956 12345678.899981874973 22733599.628785938025 22733599.628785938025 22733599.677016869187 22733599.735256951302 22733599.735256955028
60293.199146561 2023-12-15T04:46:46.262877+00:00 12345678.899991557002 12345678.899991504848 12345678.900002080947 12345678.899996105582 12345678.899996161461 22733599.671540934592 22733599.671540934592 22733599.498193696141 22733599.444671928883 22733599.444671932608
60293.199158106 2023-12-15T04:46:47.260403+00:00 12345678.900099748746 12345678.900099698454 12345678.899998627603 12345678.899997578934 12345678.899997632951 22733599.269397329539 22733599.269397333264 22733599.385693188757 22733599.377038232982 22733599.377038232982
60293.199169633 2023-12-15T04:46:48.256241+00:00 12345678.899959538132 12345678.899959487841 12345678.900000669062 12345678.899992642924 12345678.899992696941 22733599.306988608092 22733599.306988611817 22733599.351878181100 22733599.253246992826 22733599.253246992826
60293.199181315 2023-12-15T04:46:49.265554+00:00 12345678.899908177555 12345678.899908125401 12345678.899991003796 12345678.899970030412 12345678.899970088154 22733599.668462902308 22733599.668462906033 22733599.630948103964 22733599.769756771624 22733599.769756771624
60293.199192726 2023-12-15T04:46:50.251509+00:00 12345678.900021430105 12345678.900021379814 12345678.900009371340 12345678.900042183697 12345678.900042239577 22733599.811854872853 22733599.811854876578 22733599.735611207783 22733599.762409552932 22733599.762409556657
60293.199204362 2023-12-15T04:46:51.256910+00:00 12345678.900071207434 12345678.900071155280 12345678.899965804070 12345678.899983782321 12345678.899983838201 22733599.626894213259 22733599.626894216985 22733599.645960062742 22733599.636889193207 22733599.636889196932
60293.199215943 2023-12-15T04:46:52.257441+00:00 12345678.899864710867 12345678.899864658713 12345678.900004534051 12345678.900000056252 12345678.900000110269 22733599.259711563587 22733599.259711563587 22733599.312893729657 22733599.283447962254 22733599.283447962254
60293.199227510 2023-12-15T04:46:53.256865+00:00 12345678.900084642693 12345678.900084590539 12345678.899981623515 12345678.899958940223 12345678.899958994240 22733599.537655100226 22733599.537655103952 22733599.464269150048 22733599.604722063988 22733599.604722067714
60293.199239050 2023-12-15T04:46:54.253877+00:00 12345678.899990579113 12345678.899990528822 12345678.899997487664 12345678.899996964261 12345678.899997018278 22733599.225355509669 22733599.225355509669 22733599.286260019988 22733599.275613132864 22733599.275613136590
60293.199250632 2023-12-15T04:46:55.254580+00:00 12345678.900062251836 12345678.900062201545 12345678.900003807619 12345678.899991514161 12345678.899991570041 22733599.070193115622 22733599.070193115622 22733599.096831858158 22733599.123678889126 22733599.123678889126
60293.199262154 2023-12-15T04:46:56.250131+00:00 12345678.899967201054 12345678.899967150763 12345678.899996777996 12345678.899983780459 12345678.899983836338 22733599.125646527857 22733599.125646531582 22733599.130775082856 22733599.108659859747 22733599.108659859747
60293.199273879 2023-12-15T04:46:57.263139+00:00 12345678.900036601350 12345678.900036549196 12345678.900010015815 12345678.900007104501 12345678.900007158518 22733599.528750542551 22733599.528750546277 22733599.483604285866 22733599.426739353687 22733599.426739357412
60293.199285327 2023-12-15T04:46:58.252283+00:00 12345678.899923449382 12345678.899923397228 12345678.899994010106 12345678.899989096448 12345678.899989150465 22733599.920928668231 22733599.920928668231 22733599.901262246072 22733599.934668716043 22733599.934668716043
60293.199296982 2023-12-15T04:46:59.259237+00:00 12345678.899945529178 12345678.899945478886 12345678.899991828948 12345678.900013988838 12345678.900014044717 22733600.019257474691 22733600.019257478416 22733599.953606463969 22733600.004547592252 22733600.004547595978
60293.199308465 2023-12-15T04:47:00.251380+00:00 12345678.900033982471 12345678.900033932179 12345678.899992415681 12345678.899989066646 12345678.899989124388 22733599.331048611552 22733599.331048615277 22733599.405341908336 22733599.282613512129 22733599.282613512129
60293.199320120 2023-12-15T04:47:01.258362+00:00 12345678.899987118319 12345678.899987066165 12345678.899989821017 12345678.899972070009 12345678.899972127751 22733599.642515644431 22733599.642515648156 22733599.545484337956 22733599.684350874275 22733599.684350878000
60293.199331565 2023-12-15T04:47:02.247207+00:00 12345678.899955097586 12345678.899955045432 12345678.900000441819 12345678.899992184713 12345678.899992238730 22733599.554144054651 22733599.554144058377 22733599.622694391757 22733599.645744167268 22733599.645744167268
60293.199343150 2023-12-15T04:47:03.248187+00:00 12345678.900083277375 12345678.900083225220 12345678.900016298518 12345678.900018531829 12345678.900018587708 22733599.699635107070 22733599.699635110795 22733599.680989652872 22733599.529229842126 22733599.529229845852
60293.199354688 2023-12-15T04:47:04.245068+00:00 12345678.899963177741 12345678.899963127449 12345678.900011911988 12345678.900014959276 12345678.900015013292 22733599.725309412926 22733599.725309412926 22733599.765300169587 22733599.661739509553 22733599.661739513278
60293.199366277 2023-12-15T04:47:05.246319+00:00 12345678.899974258617 12345678.899974206463 12345678.900000955909 12345678.900014106184 12345678.900014160201 22733599.886665102094 22733599.886665102094 22733599.841322243214 22733599.882499314845 22733599.882499314845
60293.199377866 2023-12-15T04:47:06.247655+00:00 12345678.900063391775 12345678.900063339621 12345678.899992639199 12345678.900004005060 12345678.900004059076 22733599.982245970517 22733599.982245970517 22733600.043507602066 22733600.107880134135 22733600.107880137861
60293.199389401 2023-12-15T04:47:07.244281+00:00 12345678.900047456846 12345678.900047404692 12345678.900010647252 12345678.900005316362 12345678.900005372241 22733599.991551648825 22733599.991551652551 22733599.974975544959 22733599.918656066060 22733599.918656069785
60293.199400988 2023-12-15T04:47:08.245370+00:00 12345678.900070318952 12345678.900070266798 12345678.900011334568 12345678.900062365457 12345678.900062419474 22733599.895718820393 22733599.895718824118 22733599.875300161541 22733599.933773975819 22733599.933773979545
60293.199412584 2023-12-15T04:47:09.247239+00:00 12345678.899815078825 12345678.899815028533 12345678.899976169690 12345678.899989722297 12345678.899989778176 22733599.421642832458 22733599.421642836183 22733599.435496829450 22733599.440081451088 22733599.440081451088
60293.199424140 2023-12-15T04:47:10.245677+00:00 12345678.900011831895 12345678.900011781603 12345678.899994965643 12345678.899998860434 12345678.899998918176 22733599.546462584287 22733599.546462588012 22733599.565188828856 22733599.471843339503 22733599.471843343228
60293.199435726 2023-12-15T04:47:11.246758+00:00 12345678.899964163080 12345678.899964112788 12345678.899995639920 12345678.899977814406 12345678.899977872148 22733600.172878328711 22733600.172878332436 22733600.109852142632 22733600.228601567447 22733600.228601571172
60293.199447343 2023-12-15T04:47:12.250454+00:00 12345678.899969063699 12345678.899969011545 12345678.899995753542 12345678.900006270036 12345678.900006327778 22733599.612527642399 22733599.612527646124 22733599.664371863008 22733599.653612721711 22733599.653612725437
60293.199459053 2023-12-15T04:47:13.262177+00:00 12345678.900201510638 12345678.900201460347 12345678.899997837842 12345678.900003924966 12345678.900003980845 22733599.598485480994 22733599.598485484719 22733599.700185809284 22733599.611390259117 22733599.611390259117
60293.199470486 2023-12-15T04:47:14.250044+00:00 12345678.899828886613 12345678.899828836322 12345678.899991514161 12345678.899968508631 12345678.899968562648 22733600.797547712922 22733600.797547716647 22733600.596079438925 22733600.715031180531 22733600.715031184256
60293.199482065 2023-12-15T04:47:15.250370+00:00 12345678.900055237114 12345678.900055186823 12345678.899990024045 12345678.899983072653 12345678.899983128533 22733600.373016420752 22733600.373016424477 22733600.558596421033 22733600.529654711485 22733600.529654715210
60293.199493583 2023-12-15T04:47:16.245590+00:00 12345678.899917947128 12345678.899917896837 12345678.899997606874 12345678.899996411055 12345678.899996463209 22733600.450348105282 22733600.450348105282 22733600.333933182061 22733600.382321126759 22733600.382321126759
60293.199505153 2023-12-15T04:47:17.245216+00:00 12345678.900158289820 12345678.900158239529 12345678.900003289804 12345678.900004930794 12345678.900004984811 22733600.187667928636 22733600.187667932361 22733600.218842916191 22733600.116892211139 22733600.116892214864
60293.199516811 2023-12-15T04:47:18.252523+00:00 12345678.900017576292 12345678.900017526001 12345678.900009902194 12345678.900027973577 12345678.900028027594 22733600.659831181169 22733600.659831181169 22733600.461884658784 22733600.633851107210 22733600.633851110935
60293.199528369 2023-12-15T04:47:19.251048+00:00 12345678.899924285710 12345678.899924233556 12345678.899990316480 12345678.899982336909 12345678.899982392788 22733599.558278538287 22733599.558278542012 22733599.777434527874 22733599.628242000937 22733599.628242004663
60293.199539979 2023-12-15T04:47:20.254146+00:00 12345678.900047559291 12345678.900047507137 12345678.900000100955 12345678.899998759851 12345678.899998817593 22733599.825241301209 22733599.825241301209 22733599.914204455912 22733599.992015097290 22733599.992015097290
60293.199551532 2023-12-15T04:47:21.252330+00:00 12345678.899890758097 12345678.899890707806 12345678.899995628744 12345678.899987487122 12345678.899987544864 22733600.127864614129 22733600.127864614129 22733599.916366234422 22733599.981792889535 22733599.981792893261
60293.199563093 2023-12-15T04:47:22.251187+00:00 12345678.900026051328 12345678.900026001036 12345678.899992972612 12345678.899986440316 12345678.899986496195 22733599.507148001343 22733599.507148001343 22733599.684691797942 22733599.617505095899 22733599.617505099624
60293.199574742 2023-12-15T04:47:23.257757+00:00 12345678.900053836405 12345678.900053784251 12345678.899986429140 12345678.899976832792 12345678.899976886809 22733599.845389202237 22733599.845389202237 22733599.824517566711 22733599.763619665056 22733599.763619668782
60293.199586409 2023-12-15T04:47:24.265756+00:00 12345678.899851119146 12345678.899851068854 12345678.900005381554 12345678.900002632290 12345678.900002686307 22733600.435122836381 22733600.435122840106 22733600.318368975073 22733600.430436238647 22733600.430436242372
60293.199597895 2023-12-15T04:47:25.258149+00:00 12345678.900097208098 12345678.900097157806 12345678.899991983548 12345678.899972708896 12345678.899972764775 22733600.018198247999 22733600.018198247999 22733600.058908667415 22733599.996983673424 22733599.996983677149
60293.199609427 2023-12-15T04:47:26.254461+00:00 12345678.900097539648 12345678.900097489357 12345678.900002043694 12345678.900003446266 12345678.900003500283 22733600.113038726151 22733600.113038729876 22733600.071959186345 22733600.289992399514 22733600.289992403239
60293.199621057 2023-12-15T04:47:27.259343+00:00 12345678.899978619069 12345678.899978566915 12345678.900009112433 12345678.900016682222 12345678.900016736239 22733599.756725456566 22733599.756725460291 22733599.661244072020 22733599.520813394338 22733599.520813398063
60293.199632619 2023-12-15T04:47:28.258225+00:00 12345678.899938346818 12345678.899938296527 12345678.900006458163 12345678.900013327599 12345678.900013383478 22733599.681221887469 22733599.681221891195 22733599.788956943899 22733599.863013319671 22733599.863013323396
60293.199644048 2023-12-15T04:47:29.245736+00:00 12345678.899955019355 12345678.899954967201 12345678.900003567338 12345678.900013305247 12345678.900013357401 22733599.916832000017 22733599.916832000017 22733599.877600144595 22733599.812933802605 22733599.812933806330
60293.199655697 2023-12-15T04:47:30.252200+00:00 12345678.899989042431 12345678.899988992140 12345678.899991083890 12345678.900008151308 12345678.900008207187 22733600.141943652183 22733600.141943655908 22733600.214442852885 22733600.277135346085 22733600.277135346085
60293.199667249 2023-12-15T04:47:31.250314+00:00 12345678.900089144707 12345678.900089092553 12345678.899983258918 12345678.899983989075 12345678.899984046817 22733599.853974670172 22733599.853974673897 22733599.833068527281 22733599.829117286950 22733599.829117290676
60293.199678990 2023-12-15T04:47:32.264738+00:00 12345678.899830484763 12345678.899830432609 12345678.899990607053 12345678.900002250448 12345678.900002306327 22733599.776540596038 22733599.776540596038 22733599.902527201921 22733599.910591267049 22733599.910591270775
60293.199690478 2023-12-15T04:47:33.257268+00:00 12345678.900099666789 12345678.900099616498 12345678.899973845109 12345678.899973683059 12345678.899973735213 22733600.066738408059 22733600.066738411784 22733599.942313738167 22733599.881825111806 22733599.881825115532
60293.199702040 2023-12-15T04:47:34.256269+00:00 12345678.899920642376 12345678.899920590222 12345678.900002248585 12345678.900028131902 12345678.900028187782 22733600.305635426193 22733600.305635429919 22733600.217903997749 22733600.211379501969 22733600.211379501969
60293.199713613 2023-12-15T04:47:35.256133+00:00 12345678.900052087381 12345678.900052035227 12345678.899994136766 12345678.900009954348 12345678.900010010228 22733600.324155550450 22733600.324155550450 22733600.475454527885 22733600.492433726788 22733600.492433726788
60293.199725262 2023-12-15T04:47:36.262649+00:00 12345678.900036221370 12345678.900036171079 12345678.899992922321 12345678.899995192885 12345678.899995246902 22733600.740385577083 22733600.740385577083 22733600.676228240132 22733600.699690911919 22733600.699690911919
60293.199736632 2023-12-15T04:47:37.245007+00:00 12345678.899904629216 12345678.899904578924 12345678.899997912347 12345678.900010332465 12345678.900010384619 22733600.681674767286 22733600.681674771011 22733600.568472884595 22733600.629325486720 22733600.629325490445
60293.199748273 2023-12-15T04:47:38.250831+00:00 12345678.900052120909 12345678.900052070618 12345678.900005921721 12345678.900010082871 12345678.900010138750 22733600.176237035543 22733600.176237039268 22733600.184718597680 22733600.203596092761 22733600.203596096486
60293.199759938 2023-12-15T04:47:39.258648+00:00 12345678.899973347783 12345678.899973295629 12345678.900021199137 12345678.900049749762 12345678.900049803779 22733599.995935041457 22733599.995935045183 22733600.114854153246 22733600.126128703356 22733600.126128707081
60293.199771550 2023-12-15T04:47:40.261891+00:00 12345678.900081619620 12345678.900081569329 12345678.899979373440 12345678.899952830747 12345678.899952884763 22733600.290061272681 22733600.290061276406 22733600.216900262982 22733600.178839977831 22733600.178839981556
60293.199782977 2023-12-15T04:47:41.249195+00:00 12345678.899965640157 12345678.899965588003 12345678.900010546669 12345678.900006171316 12345678.900006227195 22733600.214943062514 22733600.214943066239 22733600.319658037275 22733600.269597925246 22733600.269597928971
60293.199794522 2023-12-15T04:47:42.246701+00:00 12345678.899885823950 12345678.899885773659 12345678.899989685044 12345678.899957306683 12345678.899957362562 22733600.382540348917 22733600.382540348917 22733600.274428434670 22733600.206961236894 22733600.206961240619
60293.199806396 2023-12-15T04:47:43.272621+00:00 12345678.900138376281 12345678.900138325989 12345678.899998616427 12345678.899986920878 12345678.899986978620 22733600.341677311808 22733600.341677315533 22733600.377644803375 22733600.491201885045 22733600.491201888770
60293.199817723 2023-12-15T04:47:44.251255+00:00 12345678.899994559586 12345678.899994507432 12345678.899978594854 12345678.899966580793 12345678.899966634810 22733600.119374182075 22733600.119374182075 22733600.237410973758 22733600.092829763889 22733600.092829767615
60293.199829345 2023-12-15T04:47:45.255373+00:00 12345678.899950163439 12345678.899950111285 12345678.899989562109 12345678.899983307347 12345678.899983359501 22733600.669577840716 22733600.669577840716 22733600.693733002990 22733600.759865000844 22733600.759865004569
60293.199840870 2023-12-15T04:47:46.251199+00:00 12345678.899949138984 12345678.899949088693 12345678.900005491450 12345678.900011384860 12345678.900011440739 22733600.604590732604 22733600.604590736330 22733600.556198488921 22733600.564460549504 22733600.564460549504
60293.199852564 2023-12-15T04:47:47.261552+00:00 12345678.899992814288 12345678.899992763996 12345678.899987528101 12345678.899964442477 12345678.899964496493 22733600.560960005969 22733600.560960005969 22733600.406675916165 22733600.441895287484 22733600.441895291209
60293.199863954 2023-12-15T04:47:48.245578+00:00 12345678.899954412133 12345678.899954361841 12345678.900008559227 12345678.900014439598 12345678.900014495477 22733599.926921743900 22733599.926921747625 22733600.030395727605 22733599.934386789799 22733599.934386793524
60293.199875673 2023-12-15T04:47:49.258158+00:00 12345678.900088606402 12345678.900088556111 12345678.900006312877 12345678.900010887533 12345678.900010941550 22733600.180514678359 22733600.180514678359 22733600.328508652747 22733600.326640736312 22733600.326640740037
60293.199887229 2023-12-15T04:47:50.256562+00:00 12345678.900056507438 12345678.900056457147 12345678.899989441037 12345678.899983368814 12345678.899983424693 22733600.546917255968 22733600.546917259693 22733600.553552176803 22733600.575242221355 22733600.575242225081
60293.199898941 2023-12-15T04:47:51.268479+00:00 12345678.899890096858 12345678.899890044704 12345678.900004627183 12345678.900006178766 12345678.900006234646 22733601.028527222574 22733601.028527222574 22733600.989855814725 22733600.968549914658 22733600.968549918383
60293.199910407 2023-12-15T04:47:52.259215+00:00 12345678.900061026216 12345678.900060975924 12345678.900007905439 12345678.900008922443 12345678.900008978322 22733601.259093537927 22733601.259093537927 22733601.104887943715 22733601.078981265426 22733601.078981265426
60293.199921893 2023-12-15T04:47:53.251532+00:00 12345678.899951908737 12345678.899951856583 12345678.899992685765 12345678.899992156774 12345678.899992212653 22733600.936313066632 22733600.936313070357 22733600.803968671709 22733600.816246349365 22733600.816246349365
60293.199933565 2023-12-15T04:47:54.260007+00:00 12345678.900090334937 12345678.900090282783 12345678.899998376146 12345678.900003068149 12345678.900003124028 22733600.697990074754 22733600.697990078479 22733600.730699382722 22733600.782330840826 22733600.782330844551
60293.199945149 2023-12-15T04:47:55.260847+00:00 12345678.899992056191 12345678.899992005900 12345678.899993045256 12345678.899968937039 12345678.899968991056 22733600.441559590399 22733600.441559594125 22733600.451156336814 22733600.472516596317 22733600.472516600043
60293.199956726 2023-12-15T04:47:56.261099+00:00 12345678.899888128042 12345678.899888075888 12345678.899984680116 12345678.899971300736 12345678.899971356615 22733600.036378845572 22733600.036378845572 22733600.213818587363 22733600.148288082331 22733600.148288082331
60293.199968278 2023-12-15T04:47:57.259204+00:00 12345678.900007948279 12345678.900007897988 12345678.899993522093 12345678.899985846132 12345678.899985900149 22733600.434094488621 22733600.434094492346 22733600.345483947545 22733600.254246108234 22733600.254246111959
60293.199979840 2023-12-15T04:47:58.258200+00:00 12345678.900060206652 12345678.900060156360 12345678.900002304465 12345678.900003192946 12345678.900003246963 22733600.576496940106 22733600.576496943831 22733600.563603311777 22733600.650752730668 22733600.650752734393
60293.199991406 2023-12-15T04:47:59.257487+00:00 12345678.899975828826 12345678.899975778535 12345678.900008840486 12345678.899997483939 12345678.899997537956 22733600.640336263925 22733600.640336267650 22733600.596461627632 22733600.592915486544 22733600.592915490270
60293.200002879 2023-12-15T04:48:00.248728+00:00 12345678.899946218356 12345678.899946166202 12345678.899990558624 12345678.899967979640 12345678.899968033656 22733600.349826704711 22733600.349826708436 22733600.519274253398 22733600.565150976181 22733600.565150979906
60293.200015239 2023-12-15T04:48:01.316686+00:00 12345678.900014160201 12345678.900014109910 12345678.900000927970 12345678.899994269013 12345678.899994323030 22733600.304546572268 22733600.304546572268 22733600.297775045037 22733600.411632392555 22733600.411632396281
60293.200026001 2023-12-15T04:48:02.246459+00:00 12345678.900114154443 12345678.900114102289 12345678.899986958131 12345678.899979962036 12345678.899980017915 22733600.688005961478 22733600.688005965203 22733600.608252249658 22733600.682143460959 22733600.682143464684
60293.200037627 2023-12-15T04:48:03.250950+00:00 12345678.899861142039 12345678.899861089885 12345678.900003446266 12345678.899998221546 12345678.899998277426 22733600.660948406905 22733600.660948410630 22733600.617865007371 22733600.524912614375 22733600.524912614375
60293.200049119 2023-12-15T04:48:04.243911+00:00 12345678.900004349649 12345678.900004299358 12345678.900006385520 12345678.900003319606 12345678.900003371760 22733600.712052263319 22733600.712052267045 22733600.696412492543 22733600.654642634094 22733600.654642634094
60293.200060717 2023-12-15T04:48:05.245967+00:00 12345678.899972626939 12345678.899972576648 12345678.899991136044 12345678.899972131476 12345678.899972185493 22733600.358519233763 22733600.358519237489 22733600.492404859513 22733600.259236540645 22733600.259236544371
60293.200072296 2023-12-15T04:48:06.246425+00:00 12345678.900003589690 12345678.900003537536 12345678.899990595877 12345678.899977587163 12345678.899977641180 22733601.140057094395 22733601.140057094395 22733601.024576921016 22733601.158754389733 22733601.158754393458
60293.200083855 2023-12-15T04:48:07.245045+00:00 12345678.900010270998 12345678.900010218844 12345678.899994563311 12345678.899991428480 12345678.899991484359 22733600.598652888089 22733600.598652891815 22733600.519193023443 22733600.427870985121 22733600.427870988846
60293.200095426 2023-12-15T04:48:08.244838+00:00 12345678.900072691962 12345678.900072639808 12345678.899994876236 12345678.899990091100 12345678.899990145117 22733600.370948601514 22733600.370948601514 22733600.468667753041 22733600.396944612265 22733600.396944615990
60293.200107019 2023-12-15T04:48:09.246439+00:00 12345678.900028744712 12345678.900028692558 12345678.899991814047 12345678.899984657764 12345678.899984713644 22733600.926282055676 22733600.926282059401 22733600.784361492842 22733600.859707478434 22733600.859707482159
60293.200118595 2023-12-15T04:48:10.246596+00:00 12345678.899889640510 12345678.899889590219 12345678.900009637699 12345678.900003286079 12345678.900003340095 22733600.120276372880 22733600.120276372880 22733600.392266791314 22733600.257194407284 22733600.257194411010
60293.200130222 2023-12-15T04:48:11.251226+00:00 12345678.900129634887 12345678.900129584596 12345678.900025200099 12345678.900008877739 12345678.900008931756 22733600.749121561646 22733600.749121561646 22733600.627396497875 22733600.582562722266 22733600.582562725991
60293.200141884 2023-12-15T04:48:12.258815+00:00 12345678.899972347543 12345678.899972295389 12345678.900011053309 12345678.900024430826 12345678.900024488568 22733600.733183164150 22733600.733183167875 22733600.720121961087 22733600.858187537640 22733600.858187537640
60293.200153328 2023-12-15T04:48:13.247485+00:00 12345678.899961749092 12345678.899961698800 12345678.899981109425 12345678.899988351390 12345678.899988407269 22733600.056222077459 22733600.056222081184 22733600.220051635057 22733600.033109061420 22733600.033109065145
60293.200164893 2023-12-15T04:48:14.246714+00:00 12345678.900035770610 12345678.900035720319 12345678.900005916134 12345678.900015672669 12345678.900015728548 22733601.093580137938 22733601.093580141664 22733600.926410540938 22733600.938245970756 22733600.938245974481
60293.200176664 2023-12-15T04:48:15.263738+00:00 12345678.900005942211 12345678.900005891919 12345678.899966103956 12345678.899944087490 12345678.899944141507 22733601.148224879056 22733601.148224882782 22733601.166926287115 22733601.148202337325 22733601.148202341050
60293.200188108 2023-12-15T04:48:16.252528+00:00 12345678.899874422699 12345678.899874370545 12345678.899991055951 12345678.899970255792 12345678.899970309809 22733601.178846444935 22733601.178846448660 22733601.151331715286 22733601.180878110230 22733601.180878113955
60293.200199660 2023-12-15T04:48:17.250619+00:00 12345678.900111358613 12345678.900111308321 12345678.900003746152 12345678.900013262406 12345678.900013316423 22733600.703023277223 22733600.703023277223 22733600.689134877175 22733600.770082075149 22733600.770082075149
60293.200211307 2023-12-15T04:48:18.256944+00:00 12345678.899903604761 12345678.899903554469 12345678.899992050603 12345678.900006521493 12345678.900006575510 22733600.334660228342 22733600.334660232067 22733600.480912629515 22733600.532763887197 22733600.532763890922
60293.200222746 2023-12-15T04:48:19.245202+00:00 12345678.900056676939 12345678.900056626648 12345678.899992952123 12345678.900000082329 12345678.900000140071 22733601.271755024791 22733601.271755024791 22733601.251001864672 22733601.293183691800 22733601.293183695525
60293.200234506 2023-12-15T04:48:20.261313+00:00 12345678.899935381487 12345678.899935331196 12345678.900016248226 12345678.900030814111 12345678.900030869991 22733601.386705148965 22733601.386705148965 22733601.444991175085 22733601.290130157024 22733601.290130157024
60293.200246066 2023-12-15T04:48:21.260076+00:00 12345678.900050202385 12345678.900050152093 12345678.899994615465 12345678.900008480996 12345678.900008536875 22733601.301984179765 22733601.301984183490 22733601.340792354196 22733601.282403051853 22733601.282403055578
60293.200257565 2023-12-15T04:48:22.253642+00:00 12345678.900035757571 12345678.900035705417 12345678.899989614263 12345678.899978419766 12345678.899978475645 22733601.352403439581 22733601.352403439581 22733601.189763106406 22733601.295261029154 22733601.295261029154
60293.200269185 2023-12-15T04:48:23.257633+00:00 12345678.899908654392 12345678.899908604100 12345678.900013303384 12345678.900031194091 12345678.900031248108 22733600.646646954119 22733600.646646957844 22733600.693247329444 22733600.526974823326 22733600.526974823326
60293.200280694 2023-12-15T04:48:24.251971+00:00 12345678.900043886155 12345678.900043834001 12345678.899996211752 12345678.900008335710 12345678.900008393452 22733601.292244527489 22733601.292244527489 22733601.253343321383 22733601.360357601196 22733601.360357601196
60293.200292273 2023-12-15T04:48:25.252444+00:00 12345678.900066280738 12345678.900066230446 12345678.899997461587 12345678.900023948401 12345678.900024000555 22733601.213236629963 22733601.213236633688 22733601.347106326371 22733601.427079286426 22733601.427079286426
60293.200303916 2023-12-15T04:48:26.258309+00:00 12345678.899892482907 12345678.899892432615 12345678.899979883805 12345678.899982815608 12345678.899982869625 22733600.920184176415 22733600.920184180140 22733600.900104682893 22733600.845603127033 22733600.845603127033
60293.200315403 2023-12-15T04:48:27.250854+00:00 12345678.900064911693 12345678.900064861402 12345678.900001421571 12345678.899987932295 12345678.899987986311 22733601.671349912882 22733601.671349912882 22733601.516584806144 22733601.716660115868 22733601.716660115868
60293.200327093 2023-12-15T04:48:28.260865+00:00 12345678.899946898222 12345678.899946847931 12345678.899995513260 12345678.899994451553 12345678.899994503707 22733601.464796863496 22733601.464796867222 22733601.417445834726 22733601.361414927989 22733601.361414927989
60293.200338660 2023-12-15T04:48:29.260212+00:00 12345678.900056449696 12345678.900056397542 12345678.899986868724 12345678.899979200214 12345678.899979254231 22733600.872535146773 22733600.872535150498 22733600.969016019255 22733600.917346067727 22733600.917346071452
60293.200350254 2023-12-15T04:48:30.261975+00:00 12345678.900041271001 12345678.900041220710 12345678.900004249066 12345678.900016147643 12345678.900016201660 22733601.278213854879 22733601.278213858604 22733601.166919045150 22733601.121598761529 22733601.121598765254
60293.200361727 2023-12-15T04:48:31.253184+00:00 12345678.899925213307 12345678.899925163016 12345678.900017039850 12345678.900011513382 12345678.900011567399 22733601.464274551719 22733601.464274555445 22733601.565983001143 22733601.599883712828 22733601.599883712828
60293.200373298 2023-12-15T04:48:32.252949+00:00 12345678.899914916605 12345678.899914864451 12345678.900015298277 12345678.900027334690 12345678.900027388707 22733601.490917250514 22733601.490917254239 22733601.409755475819 22733601.451188109815 22733601.451188109815
60293.200384960 2023-12-15T04:48:33.260495+00:00 12345678.900015244260 12345678.900015193969 12345678.899995481595 12345678.900021251291 12345678.900021309033 22733601.134899467230 22733601.134899467230 22733601.213672302663 22733601.191587593406 22733601.191587593406
60293.200396440 2023-12-15T04:48:34.252452+00:00 12345678.900129491463 12345678.900129439309 12345678.899986634031 12345678.899995710701 12345678.899995766580 22733601.419445425272 22733601.419445425272 22733601.437173683196 22733601.519644502550 22733601.519644502550
60293.200408110 2023-12-15T04:48:35.260694+00:00 12345678.899891957641 12345678.899891905487 12345678.899996919557 12345678.899993892759 12345678.899993946776 22733601.222237452865 22733601.222237456590 22733601.237226538360 22733601.213714044541 22733601.213714044541
60293.200419656 2023-12-15T04:48:36.258316+00:00 12345678.899979760870 12345678.899979708716 12345678.899996023625 12345678.899979056790 12345678.899979110807 22733601.188985154033 22733601.188985157758 22733601.164433564991 22733601.161886293441 22733601.161886293441
60293.200431194 2023-12-15T04:48:37.255177+00:00 12345678.899995543063 12345678.899995490909 12345678.900001799688 12345678.900014163926 12345678.900014217943 22733601.085292883217 22733601.085292886943 22733601.008690934628 22733600.999437987804 22733600.999437987804
60293.200442847 2023-12-15T04:48:38.262017+00:00 12345678.900053264573 12345678.900053212419 12345678.900000151247 12345678.899996995926 12345678.899997051805 22733601.231639429927 22733601.231639429927 22733601.197078671306 22733601.173203080893 22733601.173203080893
60293.200454228 2023-12-15T04:48:39.245272+00:00 12345678.900044342503 12345678.900044290349 12345678.899992715567 12345678.899981424212 12345678.899981478229 22733601.425304517150 22733601.425304520875 22733601.544531177729 22733601.508828014135 22733601.508828014135
60293.200465814 2023-12-15T04:48:40.246362+00:00 12345678.899987924844 12345678.899987872690 12345678.899997986853 12345678.899992285296 12345678.899992339313 22733601.560070425272 22733601.560070428997 22733601.554190255702 22733601.520096119493 22733601.520096123219
60293.200477432 2023-12-15T04:48:41.250116+00:00 12345678.900014819577 12345678.900014767423 12345678.899996865541 12345678.899999246001 12345678.899999300018 22733601.616168878973 22733601.616168882698 22733601.553810320795 22733601.682499129325 22733601.682499133050
60293.200489006 2023-12-15T04:48:42.250163+00:00 12345678.899975758046 12345678.899975707754 12345678.899988874793 12345678.900005176663 12345678.900005230680 22733601.093627341092 22733601.093627344817 22733601.098161611706 22733601.033252749592 22733601.033252753317
60293.200500791 2023-12-15T04:48:43.268359+00:00 12345678.899998160079 12345678.899998107925 12345678.899983324111 12345678.899978784844 12345678.899978842586 22733601.039030853659 22733601.039030857384 22733601.012854658067 22733601.028714518994 22733601.028714522719
60293.200512460 2023-12-15T04:48:44.276556+00:00 12345678.899999160320 12345678.899999110028 12345678.900002008304 12345678.900011435151 12345678.900011491030 22733600.870409667492 22733600.870409671217 22733600.926203034818 22733600.905465904623 22733600.905465904623
60293.200523678 2023-12-15T04:48:45.245771+00:00 12345678.900014592335 12345678.900014540181 12345678.900010101497 12345678.900005275384 12345678.900005331263 22733601.305110670626 22733601.305110674351 22733601.303789146245 22733601.370869763196 22733601.370869766921
60293.200535338 2023-12-15T04:48:46.253192+00:00 12345678.899847032502 12345678.899846980348 12345678.899993123487 12345678.899993659928 12345678.899993715808 22733601.576726213098 22733601.576726216823 22733601.567468967289 22733601.641800157726 22733601.641800157726
60293.200546977 2023-12-15T04:48:47.258840+00:00 12345678.900040240958 12345678.900040188804 12345678.899992074817 12345678.899990402162 12345678.899990454316 22733601.640018727630 22733601.640018731356 22733601.661624830216 22733601.694178115577 22733601.694178115577
60293.200558464 2023-12-15T04:48:48.251309+00:00 12345678.899955900386 12345678.899955850095 12345678.899993581697 12345678.899976745248 12345678.899976799265 22733601.481208007783 22733601.481208007783 22733601.451705709100 22733601.379039365798 22733601.379039365798
60293.200570137 2023-12-15T04:48:49.259871+00:00 12345678.899993607774 12345678.899993557483 12345678.899997485802 12345678.899979786947 12345678.899979840964 22733601.299157440662 22733601.299157444388 22733601.445595588535 22733601.483262687922 22733601.483262691647
60293.200581541 2023-12-15T04:48:50.245141+00:00 12345678.900065137073 12345678.900065084919 12345678.900005802512 12345678.900019628927 12345678.900019682944 22733601.646608531475 22733601.646608535200 22733601.450333669782 22733601.495764795691 22733601.495764799416
60293.200593349 2023-12-15T04:48:51.265330+00:00 12345678.900067873299 12345678.900067821145 12345678.899990731850 12345678.899992214516 12345678.899992268533 22733601.210079796612 22733601.210079800338 22733601.370511043817 22733601.147927485406 22733601.147927485406
60293.200604845 2023-12-15T04:48:52.258571+00:00 12345678.899932710454 12345678.899932658300 12345678.899994879961 12345678.899998694658 12345678.899998750538 22733602.515110544860 22733602.515110548586 22733602.256419822574 22733602.559933401644 22733602.559933405370
60293.200616441 2023-12-15T04:48:53.260463+00:00 12345678.900052536279 12345678.900052484125 12345678.899987597018 12345678.900005729869 12345678.900005782023 22733601.413414552808 22733601.413414556533 22733601.488249510527 22733601.285878624767 22733601.285878624767
60293.200627980 2023-12-15T04:48:54.257442+00:00 12345678.899889860302 12345678.899889808148 12345678.899999279529 12345678.900012562051 12345678.900012617931 22733601.245899494737 22733601.245899494737 22733601.259363170713 22733601.231559440494 22733601.231559444219
60293.200639509 2023-12-15T04:48:55.253572+00:00 12345678.900094283745 12345678.900094231591 12345678.900000268593 12345678.900009522215 12345678.900009578094 22733601.485857672989 22733601.485857672989 22733601.579495061189 22733601.623398218304 22733601.623398222029
60293.200651160 2023-12-15T04:48:56.260239+00:00 12345678.899995539337 12345678.899995489046 12345678.899993559346 12345678.899987144396 12345678.899987198412 22733602.074156373739 22733602.074156377465 22733602.113617163152 22733602.081500329077 22733602.081500332803
60293.200662646 2023-12-15T04:48:57.252671+00:00 12345678.899945082143 12345678.899945029989 12345678.900009691715 12345678.900007037446 12345678.900007089600 22733602.580778833479 22733602.580778837204 22733602.445737939328 22733602.641550160944 22733602.641550164670
60293.200674293 2023-12-15T04:48:58.258913+00:00 12345678.900046207011 12345678.900046156719 12345678.900002552196 12345678.899995157495 12345678.899995211512 22733601.748912405223 22733601.748912408948 22733601.929187778383 22733601.784246087074 22733601.784246087074
60293.200685921 2023-12-15T04:48:59.263554+00:00 12345678.899927429855 12345678.899927377701 12345678.899993464351 12345678.899995002896 12345678.899995058775 22733602.081422783434 22733602.081422787160 22733601.992192842066 22733602.088028524071 22733602.088028524071
60293.200697460 2023-12-15T04:49:00.260556+00:00 12345678.899974064901 12345678.899974014610 12345678.899994196370 12345678.899997252971 12345678.899997308850 22733601.545751165599 22733601.545751169324 22733601.644483320415 22733601.662131935358 22733601.662131939083
60293.200709020 2023-12-15T04:49:01.259302+00:00 12345678.899979708716 12345678.899979658425 12345678.899992486462 12345678.899985268712 12345678.899985324591 22733601.784187391400 22733601.784187395126 22733601.513742983341 22733601.415742844343 22733601.415742848068
60293.200720716 2023-12-15T04:49:02.269832+00:00 12345678.900107920170 12345678.900107869878 12345678.899994397536 12345678.900026759133 12345678.900026815012 22733601.299516927451 22733601.299516931176 22733601.480908062309 22733601.371515661478 22733601.371515665203
60293.200732050 2023-12-15T04:49:03.249070+00:00 12345678.899981690571 12345678.899981638417 12345678.899993207306 12345678.900005146861 12345678.900005204603 22733601.984781242907 22733601.984781242907 22733601.909143928438 22733601.944377459586 22733601.944377459586
60293.200743608 2023-12-15T04:49:04.247755+00:00 12345678.899927541614 12345678.899927491322 12345678.899987144396 12345678.899964611977 12345678.899964667857 22733602.579849436879 22733602.579849436879 22733602.542225986719 22733602.747543137521 22733602.747543141246
60293.200755188 2023-12-15T04:49:05.248264+00:00 12345678.900076370686 12345678.900076318532 12345678.900009730831 12345678.900016788393 12345678.900016844273 22733601.905519917607 22733601.905519921333 22733602.018902163953 22733602.002804167569 22733602.002804171294
60293.200766732 2023-12-15T04:49:06.245597+00:00 12345678.899888461456 12345678.899888411164 12345678.900003084913 12345678.900020487607 12345678.900020541623 22733602.238894004375 22733602.238894004375 22733602.226510662585 22733602.107880014926 22733602.107880014926
60293.200778314 2023-12-15T04:49:07.246371+00:00 12345678.900036452338 12345678.900036402047 12345678.900000110269 12345678.899999022484 12345678.899999078363 22733602.641169812530 22733602.641169816256 22733602.553487639874 22733602.449341647327 22733602.449341651052
60293.200789898 2023-12-15T04:49:08.247153+00:00 12345678.900078082457 12345678.900078032166 12345678.899993950501 12345678.899988202378 12345678.899988256395 22733601.918354142457 22733601.918354146183 22733602.030229404569 22733601.995191540569 22733601.995191544294
60293.200801436 2023-12-15T04:49:09.244101+00:00 12345678.900031210855 12345678.900031160563 12345678.900001594797 12345678.900011356920 12345678.900011410937 22733601.683619145304 22733601.683619149029 22733601.739215496927 22733601.696445308626 22733601.696445308626
60293.200813033 2023-12-15T04:49:10.246005+00:00 12345678.899960746989 12345678.899960696697 12345678.899990908802 12345678.899986917153 12345678.899986971170 22733601.991028882563 22733601.991028886288 22733602.014933295548 22733602.195623826236 22733602.195623826236
60293.200824620 2023-12-15T04:49:11.247201+00:00 12345678.900027612224 12345678.900027560070 12345678.900008434430 12345678.900011461228 12345678.900011517107 22733601.985607501119 22733601.985607504845 22733602.017009496689 22733602.000499840826 22733602.000499840826
60293.200836292 2023-12-15T04:49:12.255668+00:00 12345678.899976288900 12345678.899976238608 12345678.899984130636 12345678.899991989136 12345678.899992043152 22733602.652425836772 22733602.652425840497 22733602.518192775548 22733602.601046260446 22733602.601046264172
60293.200847847 2023-12-15T04:49:13.253960+00:00 12345678.899824298918 12345678.899824248627 12345678.899988355115 12345678.899984242395 12345678.899984300137 22733602.458752080798 22733602.458752084523 22733602.341608118266 22733602.364672139287 22733602.364672143012
60293.200859381 2023-12-15T04:49:14.250531+00:00 12345678.900149503723 12345678.900149453431 12345678.900006292388 12345678.900007685646 12345678.900007741526 22733601.686022076756 22733601.686022080481 22733601.820370063186 22733601.663983598351 22733601.663983598351
60293.200871069 2023-12-15T04:49:15.260410+00:00 12345678.899969095364 12345678.899969045073 12345678.900000419468 12345678.900004025549 12345678.900004081428 22733602.097293067724 22733602.097293071449 22733602.185952030122 22733602.280586741865 22733602.280586741865
60293.200882464 2023-12-15T04:49:16.244896+00:00 12345678.900095107034 12345678.900095054880 12345678.900026852265 12345678.900046583265 12345678.900046639144 22733602.335641928017 22733602.335641931742 22733602.268500033766 22733602.277629721910 22733602.277629721910
60293.200894125 2023-12-15T04:49:17.252373+00:00 12345678.899976959452 12345678.899976907298 12345678.899998839945 12345678.899980889633 12345678.899980943650 22733602.259480580688 22733602.259480580688 22733602.246479559690 22733602.219242747873 22733602.219242747873
60293.200905681 2023-12-15T04:49:18.250860+00:00 12345678.899941205978 12345678.899941153824 12345678.899999106303 12345678.900000149384 12345678.900000201538 22733602.429844729602 22733602.429844733328 22733602.270504839718 22733602.306112647057 22733602.306112647057
60293.200917377 2023-12-15T04:49:19.261403+00:00 12345678.900130670518 12345678.900130620226 12345678.900003420189 12345678.899995626882 12345678.899995680898 22733601.931112822145 22733601.931112825871 22733602.092353560030 22733602.077111888677 22733602.077111888677
60293.200928928 2023-12-15T04:49:20.259363+00:00 12345678.899784266949 12345678.899784214795 12345678.899989875033 12345678.899977874011 12345678.899977926165 22733602.376098521054 22733602.376098524779 22733602.311093039811 22733602.412356775254 22733602.412356778979
60293.200940347 2023-12-15T04:49:21.245982+00:00 12345678.900043696165 12345678.900043644011 12345678.900007573888 12345678.900014718994 12345678.900014773011 22733602.398334193975 22733602.398334193975 22733602.375180430710 22733602.331897854805 22733602.331897858530
60293.200952074 2023-12-15T04:49:22.259149+00:00 12345678.899955440313 12345678.899955388159 12345678.899995541200 12345678.899991432205 12345678.899991488084 22733602.550286587328 22733602.550286591053 22733602.656537711620 22733602.681912213564 22733602.681912217289
60293.200963545 2023-12-15T04:49:23.250302+00:00 12345678.900093201548 12345678.900093149394 12345678.899954896420 12345678.899953687564 12345678.899953741580 22733602.515456814319 22733602.515456818044 22733602.402841169387 22733602.364557303488 22733602.364557303488
60293.200975148 2023-12-15T04:49:24.252767+00:00 12345678.899976460263 12345678.899976408109 12345678.899976087734 12345678.899963082746 12345678.899963140488 22733601.947819750756 22733601.947819750756 22733602.030408553779 22733601.818979177624 22733601.818979177624
60293.200986710 2023-12-15T04:49:25.251731+00:00 12345678.899952789769 12345678.899952739477 12345678.900002324954 12345678.899991516024 12345678.899991570041 22733602.604023408145 22733602.604023411870 22733602.556620825082 22733602.569860424846 22733602.569860424846
60293.200998285 2023-12-15T04:49:26.251841+00:00 12345678.900058384985 12345678.900058332831 12345678.900001406670 12345678.899995157495 12345678.899995213374 22733602.420797564089 22733602.420797564089 22733602.393470376730 22733602.472741298378 22733602.472741302103
60293.201009855 2023-12-15T04:49:27.251488+00:00 12345678.900006623939 12345678.900006573647 12345678.900018453598 12345678.900057138875 12345678.900057192892 22733601.622172877192 22733601.622172877192 22733601.657178074121 22733601.554977394640 22733601.554977398366
60293.201021499 2023-12-15T04:49:28.257551+00:00 12345678.899984847754 12345678.899984795600 12345678.899996353313 12345678.900010794401 12345678.900010848418 22733601.989991746843 22733601.989991750568 22733601.958736274391 22733601.905738413334 22733601.905738413334
60293.201032999 2023-12-15T04:49:29.251106+00:00 12345678.899917868897 12345678.899917818606 12345678.899990333244 12345678.899978123605 12345678.899978179485 22733602.469812132418 22733602.469812136143 22733602.467541337013 22733602.497594147921 22733602.497594147921
60293.201044560 2023-12-15T04:49:30.249988+00:00 12345678.900131924078 12345678.900131871924 12345678.900011638179 12345678.900016076863 12345678.900016130880 22733602.345528967679 22733602.345528971404 22733602.411053944379 22733602.528057806194 22733602.528057806194
60293.201056232 2023-12-15T04:49:31.258467+00:00 12345678.899907434359 12345678.899907384068 12345678.899979110807 12345678.899970043451 12345678.899970095605 22733602.130470450968 22733602.130470454693 22733602.141809720546 22733602.072917718440 22733602.072917718440
60293.201067809 2023-12-15T04:49:32.258693+00:00 12345678.899942578748 12345678.899942526594 12345678.900006787851 12345678.900031154975 12345678.900031208992 22733602.042650833726 22733602.042650837451 22733602.085733018816 22733601.939421556890 22733601.939421556890
60293.201079427 2023-12-15T04:49:33.262464+00:00 12345678.899956630543 12345678.899956580251 12345678.899991743267 12345678.899979269132 12345678.899979323149 22733602.382045514882 22733602.382045518607 22733602.324333939701 22733602.358231127262 22733602.358231127262
60293.201090828 2023-12-15T04:49:34.247526+00:00 12345678.900005618110 12345678.900005565956 12345678.899998657405 12345678.900006422773 12345678.900006478652 22733602.324370764196 22733602.324370764196 22733602.321451872587 22733602.302406575531 22733602.302406579256
60293.201102450 2023-12-15T04:49:35.251656+00:00 12345678.900088505819 12345678.900088455528 12345678.899985292926 12345678.899994192645 12345678.899994248524 22733602.125421497971 22733602.125421497971 22733602.300437618047 22733602.456066802144 22733602.456066802144
60293.201114114 2023-12-15T04:49:36.259490+00:00 12345678.899986060336 12345678.899986010045 12345678.900002500042 12345678.900006148964 12345678.900006204844 22733602.115451466292 22733602.115451470017 22733601.988343659788 22733601.890887219459 22733601.890887223184
60293.201125613 2023-12-15T04:49:37.252960+00:00 12345678.900072271004 12345678.900072220713 12345678.900006836280 12345678.900003865361 12345678.900003919378 22733602.365491095930 22733602.365491095930 22733602.336935438216 22733602.341058410704 22733602.341058414429
60293.201137171 2023-12-15T04:49:38.251572+00:00 12345678.899983404204 12345678.899983352050 12345678.900036774576 12345678.900058710948 12345678.900058766827 22733602.565409444273 22733602.565409447998 22733602.547599345446 22733602.691070135683 22733602.691070135683
60293.201148828 2023-12-15T04:49:39.258767+00:00 12345678.899910094216 12345678.899910043925 12345678.899965928867 12345678.899928377941 12345678.899928431958 22733601.889141198248 22733601.889141201973 22733601.878203947097 22733601.856914270669 22733601.856914274395
60293.201160414 2023-12-15T04:49:40.259770+00:00 12345678.900098301470 12345678.900098251179 12345678.899993982166 12345678.899983905256 12345678.899983962998 22733602.006198115647 22733602.006198119372 22733602.055959783494 22733602.097175996751 22733602.097175996751
60293.201171872 2023-12-15T04:49:41.249724+00:00 12345678.900012088940 12345678.900012038648 12345678.899997150525 12345678.900000855327 12345678.900000909343 22733602.677925940603 22733602.677925944328 22733602.618828047067 22733602.503093510866 22733602.503093514591
60293.201183392 2023-12-15T04:49:42.245052+00:00 12345678.899999227375 12345678.899999177083 12345678.900008022785 12345678.900024570525 12345678.900024626404 22733603.009162567556 22733603.009162571281 22733603.004367463291 22733603.079488612711 22733603.079488616437
60293.201195141 2023-12-15T04:49:43.260174+00:00 12345678.899930184707 12345678.899930132553 12345678.899989720434 12345678.899973582476 12345678.899973640218 22733602.512594453990 22733602.512594457716 22733602.483911920339 22733602.365549288690 22733602.365549292415
60293.201206721 2023-12-15T04:49:44.260714+00:00 12345678.900023456663 12345678.900023404509 12345678.899997325614 12345678.899982888252 12345678.899982944131 22733602.645716398954 22733602.645716398954 22733602.480834215879 22733602.734294325113 22733602.734294325113
60293.201218298 2023-12-15T04:49:45.260977+00:00 12345678.899881195277 12345678.899881144986 12345678.899987392128 12345678.899961423129 12345678.899961479008 22733601.935741759837 22733601.935741763562 22733602.180009964854 22733602.147844851017 22733602.147844851017
60293.201229867 2023-12-15T04:49:46.260528+00:00 12345678.900142632425 12345678.900142580271 12345678.899990277365 12345678.899990491569 12345678.899990547448 22733602.407165624201 22733602.407165624201 22733602.544169768691 22733602.497340276837 22733602.497340280563
60293.201241267 2023-12-15T04:49:47.245471+00:00 12345678.899921171367 12345678.899921119213 12345678.900002194569 12345678.899999367073 12345678.899999422953 22733602.923367694020 22733602.923367694020 22733602.846912864596 22733602.809177584946 22733602.809177588671
60293.201252970 2023-12-15T04:49:48.256588+00:00 12345678.900052011013 12345678.900051958859 12345678.899996725842 12345678.899999592453 12345678.899999648333 22733602.830544319004 22733602.830544322729 22733602.691393177956 22733602.744319874793 22733602.744319874793
60293.201264574 2023-12-15T04:49:49.259233+00:00 12345678.899880414829 12345678.899880362675 12345678.900027809665 12345678.900039104745 12345678.900039158762 22733601.948972892016 22733601.948972895741 22733602.041859451681 22733601.944235499948 22733601.944235499948
60293.201276063 2023-12-15T04:49:50.251826+00:00 12345678.900126161054 12345678.900126108900 12345678.900018347427 12345678.900023369119 12345678.900023423135 22733602.282806850970 22733602.282806854695 22733602.308456335217 22733602.220333408564 22733602.220333408564
60293.201287721 2023-12-15T04:49:51.259065+00:00 12345678.900005981326 12345678.900005929172 12345678.899989627302 12345678.899974131957 12345678.899974185973 22733603.305402044207 22733603.305402047932 22733603.097653388977 22733603.220339778811 22733603.220339778811
60293.201299143 2023-12-15T04:49:52.245909+00:00 12345678.900009283796 12345678.900009233505 12345678.900009877980 12345678.900060977787 12345678.900061031803 22733602.844699777663 22733602.844699777663 22733603.032840650529 22733602.874671425670 22733602.874671429396
60293.201310798 2023-12-15T04:49:53.252957+00:00 12345678.900017721578 12345678.900017671287 12345678.899989448488 12345678.900014692917 12345678.900014746934 22733602.722378123552 22733602.722378123552 22733602.800270184875 22733602.777908306569 22733602.777908306569
60293.201322346 2023-12-15T04:49:54.250695+00:00 12345678.899887708947 12345678.899887656793 12345678.899991422892 12345678.899991687387 12345678.899991743267 22733602.706178642809 22733602.706178642809 22733602.534180492163 22733602.617989953607 22733602.617989953607
60293.201333998 2023-12-15T04:49:55.257418+00:00 12345678.900045651942 12345678.900045599788 12345678.899982810020 12345678.899986919016 12345678.899986973032 22733602.650277312845 22733602.650277316570 22733602.738902892917 22733602.847042407840 22733602.847042411566
60293.201345512 2023-12-15T04:49:56.252237+00:00 12345678.899975767359 12345678.899975715205 12345678.899992315099 12345678.899990171194 12345678.899990227073 22733603.230800639838 22733603.230800639838 22733603.073954179883 22733603.167356610298 22733603.167356614023
60293.201357056 2023-12-15T04:49:57.249662+00:00 12345678.899961391464 12345678.899961339310 12345678.900013817474 12345678.900037972257 12345678.900038028136 22733602.796108223498 22733602.796108227223 22733603.031831316650 22733602.981270063668 22733602.981270067394
60293.201368689 2023-12-15T04:49:58.254671+00:00 12345678.900068711489 12345678.900068661198 12345678.899982199073 12345678.899971388280 12345678.899971444160 22733603.091242942959 22733603.091242946684 22733602.964678261429 22733602.863419387490 22733602.863419391215
60293.201380227 2023-12-15T04:49:59.251592+00:00 12345678.899883601815 12345678.899883549660 12345678.899983635172 12345678.899978093803 12345678.899978147820 22733603.413240600377 22733603.413240604103 22733603.431663777679 22733603.545451302081 22733603.545451302081
60293.201391795 2023-12-15T04:50:00.251094+00:00 12345678.900149302557 12345678.900149250403 12345678.900007987395 12345678.899987857789 12345678.899987913668 22733603.305703502148 22733603.305703502148 22733603.321269817650 22733603.352101385593 22733603.352101385593
60293.201405905 2023-12-15T04:50:01.470217+00:00 12345678.899861827493 12345678.899861777201 12345678.899996418506 12345678.899980382994 12345678.899980437011 22733602.924063045532 22733602.924063049257 22733602.854338187724 22733602.860428657383 22733602.860428657383
60293.201415576 2023-12-15T04:50:02.305723+00:00 12345678.900084566325 12345678.900084516034 12345678.899997059256 12345678.900001615286 12345678.900001669303 22733602.295319981873 22733602.295319985598 22733602.316255241632 22733602.278037700802 22733602.278037704527
60293.201426622 2023-12-15T04:50:03.260097+00:00 12345678.900053638965 12345678.900053586811 12345678.899986688048 12345678.899965738878 12345678.899965794757 22733602.332410693169 22733602.332410693169 22733602.441944118589 22733602.468052059412 22733602.468052059412
60293.201438080 2023-12-15T04:50:04.250126+00:00 12345678.899882962927 12345678.899882912636 12345678.900006109849 12345678.900000365451 12345678.900000419468 22733602.889200091362 22733602.889200091362 22733602.812481142581 22733602.863546859473 22733602.863546859473
60293.201449652 2023-12-15T04:50:05.249963+00:00 12345678.900048157200 12345678.900048106909 12345678.899996580556 12345678.900010013953 12345678.900010069832 22733602.979346971959 22733602.979346971959 22733602.854077953845 22733602.836824513972 22733602.836824517697
60293.201461163 2023-12-15T04:50:06.244498+00:00 12345678.899926569313 12345678.899926517159 12345678.899983260781 12345678.899974757805 12345678.899974813685 22733602.720056563616 22733602.720056567341 22733602.819894835353 22733602.849347695708 22733602.849347699434
60293.201472726 2023-12-15T04:50:07.243509+00:00 12345678.899952137843 12345678.899952087551 12345678.899999847636 12345678.899998370558 12345678.899998426437 22733602.623181696981 22733602.623181700706 22733602.790612954646 22733602.672384865582 22733602.672384865582
60293.201484333 2023-12-15T04:50:08.246332+00:00 12345678.900144973770 12345678.900144923478 12345678.900017810985 12345678.900032244623 12345678.900032296777 22733603.481642585248 22733603.481642588973 22733603.336852282286 22733603.346001632512 22733603.346001632512
60293.201495896 2023-12-15T04:50:09.245416+00:00 12345678.900025296956 12345678.900025244802 12345678.899996029213 12345678.900006711483 12345678.900006763637 22733603.201440971345 22733603.201440975070 22733603.138983391225 22733603.248074520379 22733603.248074520379
60293.201507456 2023-12-15T04:50:10.244188+00:00 12345678.899996608496 12345678.899996556342 12345678.899999720976 12345678.899985481054 12345678.899985533208 22733602.745373152196 22733602.745373152196 22733602.731442600489 22733602.706985764205 22733602.706985764205
60293.201519025 2023-12-15T04:50:11.243779+00:00 12345678.899962192401 12345678.899962140247 12345678.899983592331 12345678.899966713041 12345678.899966768920 22733602.885471314192 22733602.885471317917 22733602.934135701507 22733602.925224725157 22733602.925224725157
60293.201530755 2023-12-15T04:50:12.257188+00:00 12345678.899896543473 12345678.899896493182 12345678.900017624721 12345678.900038653985 12345678.900038706139 22733603.084207776934 22733603.084207780659 22733603.124952122569 22733603.023587122560 22733603.023587122560
60293.201542230 2023-12-15T04:50:13.248692+00:00 12345678.899973044172 12345678.899972992018 12345678.900000393391 12345678.900019476190 12345678.900019532070 22733603.047418534756 22733603.047418534756 22733603.000361409038 22733602.943580489606 22733602.943580489606
60293.201553827 2023-12-15T04:50:14.250682+00:00 12345678.900110809132 12345678.900110756978 12345678.899986328557 12345678.899991642684 12345678.899991698563 22733602.654769886285 22733602.654769890010 22733602.740898236632 22733602.659413442016 22733602.659413442016
60293.201565497 2023-12-15T04:50:15.258912+00:00 12345678.899957088754 12345678.899957038462 12345678.899987863377 12345678.899981802329 12345678.899981858209 22733603.566078711301 22733603.566078715026 22733603.415807671845 22733603.641834080219 22733603.641834080219
60293.201576990 2023-12-15T04:50:16.251938+00:00 12345678.899914288893 12345678.899914238602 12345678.899992220104 12345678.900003412738 12345678.900003468618 22733603.403115320951 22733603.403115324676 22733603.293048333377 22733603.284528467804 22733603.284528471529
60293.201588548 2023-12-15T04:50:17.250532+00:00 12345678.900131206959 12345678.900131156668 12345678.900001939386 12345678.900000384077 12345678.900000441819 22733602.601394169033 22733602.601394172758 22733602.865421853960 22733602.769622020423 22733602.769622024149
60293.201600066 2023-12-15T04:50:18.245685+00:00 12345678.899926254526 12345678.899926202372 12345678.899986816570 12345678.899963645265 12345678.899963703007 22733602.951002214104 22733602.951002217829 22733602.849016468972 22733602.870133928955 22733602.870133928955
60293.201611706 2023-12-15T04:50:19.251400+00:00 12345678.899935290217 12345678.899935239926 12345678.899991407990 12345678.899981873110 12345678.899981925264 22733602.921067170799 22733602.921067174524 22733602.987528461963 22733602.988715734333 22733602.988715734333
60293.201623357 2023-12-15T04:50:20.258091+00:00 12345678.900039942935 12345678.900039890781 12345678.900002760813 12345678.899990929291 12345678.899990985170 22733603.001788772643 22733603.001788776368 22733602.998492293060 22733602.986903302372 22733602.986903302372
60293.201634967 2023-12-15T04:50:21.261108+00:00 12345678.899974903092 12345678.899974850938 12345678.900009498000 12345678.900008443743 12345678.900008501485 22733603.378240078688 22733603.378240082413 22733603.289919875562 22733603.359200954437 22733603.359200958163
60293.201646452 2023-12-15T04:50:22.253471+00:00 12345678.900096403435 12345678.900096353143 12345678.900033079088 12345678.900061313063 12345678.900061367080 22733603.259734164923 22733603.259734168649 22733603.438031129539 22733603.367357335985 22733603.367357335985
60293.201657927 2023-12-15T04:50:23.244862+00:00 12345678.900008030236 12345678.900007978082 12345678.900000166148 12345678.899998752400 12345678.899998804554 22733603.459259636700 22733603.459259640425 22733603.286036569625 22733603.355481255800 22733603.355481255800
60293.201669573 2023-12-15T04:50:24.251118+00:00 12345678.899911515415 12345678.899911465123 12345678.900000648573 12345678.900031553581 12345678.900031609461 22733603.199446972460 22733603.199446976185 22733603.154198307544 22733603.173862200230 22733603.173862203956
60293.201681248 2023-12-15T04:50:25.259813+00:00 12345678.900101242587 12345678.900101190433 12345678.899984834716 12345678.899980649352 12345678.899980705231 22733603.025745168328 22733603.025745168328 22733603.126216907054 22733602.957768008113 22733602.957768011838
60293.201692746 2023-12-15T04:50:26.253206+00:00 12345678.899862729013 12345678.899862678722 12345678.899988720194 12345678.899984303862 12345678.899984361604 22733603.240442160517 22733603.240442164242 22733603.286421202123 22733603.378061097115 22733603.378061097115
60293.201704398 2023-12-15T04:50:27.259976+00:00 12345678.900065554306 12345678.900065504014 12345678.899995755404 12345678.900005871430 12345678.900005929172 22733603.145241338760 22733603.145241342485 22733603.296937689185 22733603.431015297771 22733603.431015297771
60293.201715971 2023-12-15T04:50:28.259940+00:00 12345678.899985836819 12345678.899985786527 12345678.899994120002 12345678.900001367554 12345678.900001425296 22733603.601837243885 22733603.601837247610 22733603.373119190335 22733603.404830988497 22733603.404830988497
60293.201727705 2023-12-15T04:50:29.273726+00:00 12345678.900006771088 12345678.900006718934 12345678.899988677353 12345678.899969616905 12345678.899969670922 22733603.121886190027 22733603.121886193752 22733603.220333535224 22733603.226120222360 22733603.226120222360
60293.201739109 2023-12-15T04:50:30.258974+00:00 12345678.900037210435 12345678.900037158281 12345678.899998160079 12345678.899985531345 12345678.899985585362 22733602.890730164945 22733602.890730168670 22733602.924498159438 22733602.829264357686 22733602.829264361411
60293.201750679 2023-12-15T04:50:31.258645+00:00 12345678.900035165250 12345678.900035113096 12345678.900000233203 12345678.899990992621 12345678.899991048500 22733603.267846472561 22733603.267846476287 22733603.274957895279 22733603.195884529501 22733603.195884533226
60293.201762177 2023-12-15T04:50:32.252079+00:00 12345678.899986702949 12345678.899986650795 12345678.900015573949 12345678.900022324175 12345678.900022380054 22733603.679694037884 22733603.679694041610 22733603.707016713917 22733603.741856675595 22733603.741856675595
60293.201773860 2023-12-15T04:50:33.261515+00:00 12345678.899937413633 12345678.899937363341 12345678.900002045557 12345678.899978986010 12345678.899979040027 22733604.201447535306 22733604.201447539032 22733604.003367628902 22733604.160007063299 22733604.160007063299
60293.201785349 2023-12-15T04:50:34.254203+00:00 12345678.900087697431 12345678.900087647140 12345678.900002693757 12345678.900003960356 12345678.900004018098 22733603.960835903883 22733603.960835903883 22733603.856661707163 22733603.867080811411 22733603.867080815136
60293.201796895 2023-12-15T04:50:35.251711+00:00 12345678.899875922129 12345678.899875869974 12345678.899989273399 12345678.899985808879 12345678.899985864758 22733603.465258177370 22733603.465258181095 22733603.660723898560 22733603.635686371475 22733603.635686375201
60293.201808403 2023-12-15T04:50:36.246021+00:00 12345678.900018684566 12345678.900018632412 12345678.900001656264 12345678.900004917756 12345678.900004973635 22733603.272258915007 22733603.272258918732 22733603.370165381581 22733603.327591069043 22733603.327591069043
60293.201820157 2023-12-15T04:50:37.261594+00:00 12345678.900122813880 12345678.900122761726 12345678.899997012690 12345678.900008661672 12345678.900008719414 22733603.378971107304 22733603.378971111029 22733603.398874461651 22733603.450295258313 22733603.450295262039
60293.201831662 2023-12-15T04:50:38.255584+00:00 12345678.899867895991 12345678.899867845699 12345678.899977447465 12345678.899976041168 12345678.899976095185 22733603.743560884148 22733603.743560884148 22733603.717353187501 22733603.813635505736 22733603.813635509461
60293.201843257 2023-12-15T04:50:39.257382+00:00 12345678.900053452700 12345678.900053402409 12345678.900007955730 12345678.900019749999 12345678.900019804016 22733604.194980997592 22733604.194981001318 22733604.038040965796 22733603.996818315238 22733603.996818318963
60293.201854795 2023-12-15T04:50:40.254284+00:00 12345678.900041839108 12345678.900041786954 12345678.899987552315 12345678.899994423613 12345678.899994477630 22733604.300032828003 22733604.300032828003 22733604.313273940235 22733604.329641163349 22733604.329641167074
60293.201866431 2023-12-15T04:50:41.259632+00:00 12345678.899898752570 12345678.899898700416 12345678.900007348508 12345678.900008741766 12345678.900008795783 22733603.887491550297 22733603.887491554022 22733603.979103453457 22733603.893179766834 22733603.893179770559
60293.201877914 2023-12-15T04:50:42.251776+00:00 12345678.900017473847 12345678.900017423555 12345678.899999830872 12345678.899999720976 12345678.899999774992 22733603.969963587821 22733603.969963587821 22733603.907657094300 22733604.023030187935 22733604.023030191660
60293.201889500 2023-12-15T04:50:43.252849+00:00 12345678.899932179600 12345678.899932127446 12345678.899996448308 12345678.899997010827 12345678.899997064844 22733603.805494181812 22733603.805494181812 22733603.851289879531 22733603.918900497258 22733603.918900497258
60293.201901003 2023-12-15T04:50:44.246636+00:00 12345678.900150479749 12345678.900150427595 12345678.900006016716 12345678.900011641905 12345678.900011694059 22733603.863612979650 22733603.863612983376 22733603.819447446615 22733603.824217874557 22733603.824217874557
60293.201912771 2023-12-15T04:50:45.263434+00:00 12345678.899920789525 12345678.899920739233 12345678.900001868606 12345678.900017695501 12345678.900017751381 22733603.750104114413 22733603.750104118139 22733603.674907475710 22733603.664868351072 22733603.664868354797
60293.201924277 2023-12-15T04:50:46.257570+00:00 12345678.900057775900 12345678.900057725608 12345678.899993611500 12345678.899979306385 12345678.899979360402 22733603.109753116965 22733603.109753120691 22733603.235572554171 22733603.045884720981 22733603.045884720981
60293.201935867 2023-12-15T04:50:47.258920+00:00 12345678.900032525882 12345678.900032475591 12345678.900002922863 12345678.900018917397 12345678.900018975139 22733603.384113673121 22733603.384113676846 22733603.389845389873 22733603.243916444480 22733603.243916448206
60293.201947349 2023-12-15T04:50:48.250941+00:00 12345678.899998439476 12345678.899998387322 12345678.899988148361 12345678.899993745610 12345678.899993801489 22733604.444465510547 22733604.444465514272 22733604.256038367748 22733604.561133082956 22733604.561133086681
60293.201958850 2023-12-15T04:50:49.244663+00:00 12345678.899953354150 12345678.899953301996 12345678.899977721274 12345678.899959471077 12345678.899959528819 22733603.792784113437 22733603.792784117162 22733603.876486372203 22733603.831526309252 22733603.831526309252
60293.201970474 2023-12-15T04:50:50.248970+00:00 12345678.899852108210 12345678.899852056056 12345678.900006234646 12345678.900034757331 12345678.900034811348 22733603.790428873152 22733603.790428873152 22733603.836416997015 22733603.882441401482 22733603.882441401482
60293.201982073 2023-12-15T04:50:51.251087+00:00 12345678.900094959885 12345678.900094907731 12345678.899954993278 12345678.899951046333 12345678.899951100349 22733603.352723967284 22733603.352723971009 22733603.327133744955 22733603.269972719252 22733603.269972719252
60293.201993641 2023-12-15T04:50:52.250644+00:00 12345678.899900421500 12345678.899900371209 12345678.900000594556 12345678.899999594316 12345678.899999648333 22733603.391183845699 22733603.391183849424 22733603.500465564430 22733603.498482208699 22733603.498482208699
60293.202005368 2023-12-15T04:50:53.263772+00:00 12345678.900021649897 12345678.900021599606 12345678.899999869987 12345678.899985723197 12345678.899985777214 22733604.134059313685 22733604.134059313685 22733604.056092768908 22733604.052870474756 22733604.052870478481
60293.202016726 2023-12-15T04:50:54.245126+00:00 12345678.899997217581 12345678.899997165427 12345678.900011066347 12345678.900030942634 12345678.900030998513 22733603.999971408397 22733603.999971412122 22733603.939945805818 22733603.798626936972 22733603.798626940697
60293.202028442 2023-12-15T04:50:55.257373+00:00 12345678.899974353611 12345678.899974301457 12345678.900023711845 12345678.900058772415 12345678.900058826432 22733604.094703406096 22733604.094703409821 22733604.050696410239 22733604.074325699359 22733604.074325703084
60293.202040030 2023-12-15T04:50:56.258615+00:00 12345678.900017023087 12345678.900016970932 12345678.900004170835 12345678.900004675612 12345678.900004729629 22733603.734071921557 22733603.734071925282 22733603.857523176819 22733603.732877738774 22733603.732877738774
60293.202051650 2023-12-15T04:50:57.262566+00:00 12345678.900083485991 12345678.900083433837 12345678.899988813326 12345678.900001311675 12345678.900001369417 22733604.087620191276 22733604.087620195001 22733604.116359733045 22733604.159048158675 22733604.159048162401
60293.202063090 2023-12-15T04:50:58.250947+00:00 12345678.899891374633 12345678.899891322479 12345678.900002066046 12345678.900015318766 12345678.900015376508 22733604.056539114565 22733604.056539118290 22733604.080314353108 22733604.042473528534 22733604.042473532259
60293.202074678 2023-12-15T04:50:59.252197+00:00 12345678.900115221739 12345678.900115169585 12345678.899991547689 12345678.899999454618 12345678.899999510497 22733604.304575309157 22733604.304575309157 22733604.192546337843 22733604.353601530194 22733604.353601530194
60293.202086338 2023-12-15T04:51:00.259642+00:00 12345678.899887710810 12345678.899887658656 12345678.899992814288 12345678.899989208207 12345678.899989264086 22733603.429051071405 22733603.429051075131 22733603.543469425291 22733603.342004925013 22733603.342004925013
60293.202097828 2023-12-15T04:51:01.252386+00:00 12345678.900023778901 12345678.900023726746 12345678.900003962219 12345678.900012476370 12345678.900012528524 22733603.663030166179 22733603.663030169904 22733603.635789807886 22733603.707951057702 22733603.707951057702
60293.202109768 2023-12-15T04:51:02.283946+00:00 12345678.900074969977 12345678.900074919686 12345678.900000689551 12345678.900021171197 12345678.900021225214 22733603.817991271615 22733603.817991275340 22733603.867870584130 22733603.817984845489 22733603.817984845489
60293.202120903 2023-12-15T04:51:03.246000+00:00 12345678.900016145781 12345678.900016095489 12345678.899981547147 12345678.899988222867 12345678.899988276884 22733604.510933056474 22733604.510933056474 22733604.237715348601 22733604.341649372131 22733604.341649372131
60293.202132489 2023-12-15T04:51:04.247063+00:00 12345678.899915296584 12345678.899915244430 12345678.899998813868 12345678.899990936741 12345678.899990988895 22733604.239928629249 22733604.239928632975 22733604.338297057897 22733604.344503976405 22733604.344503976405
60293.202144037 2023-12-15T04:51:05.244787+00:00 12345678.900135159492 12345678.900135107338 12345678.900018313900 12345678.900025872514 12345678.900025928393 22733604.299151185900 22733604.299151189625 22733604.391293838620 22733604.216799531132 22733604.216799534857
60293.202155641 2023-12-15T04:51:06.247367+00:00 12345678.899802085012 12345678.899802034721 12345678.899987095967 12345678.899960601702 12345678.899960655719 22733604.482838012278 22733604.482838016003 22733604.591443758458 22733604.550969466567 22733604.550969466567
60293.202167215 2023-12-15T04:51:07.247388+00:00 12345678.900016669184 12345678.900016617030 12345678.900000579655 12345678.899999231100 12345678.899999285117 22733604.560231082141 22733604.560231085867 22733604.426503513008 22733604.598592337221 22733604.598592337221
60293.202178770 2023-12-15T04:51:08.245687+00:00 12345678.900022488087 12345678.900022435933 12345678.899994378909 12345678.899990363047 12345678.899990418926 22733603.968779154122 22733603.968779154122 22733603.892613232136 22733603.826806649566 22733603.826806649566
60293.202190356 2023-12-15T04:51:09.246769+00:00 12345678.900018770248 12345678.900018719956 12345678.900004738942 12345678.900009328499 12345678.900009384379 22733604.147420022637 22733604.147420022637 22733604.283869802952 22733604.295205458999 22733604.295205458999
60293.202201909 2023-12-15T04:51:10.244960+00:00 12345678.900046620518 12345678.900046568364 12345678.899993237108 12345678.899986676872 12345678.899986732751 22733604.889769379050 22733604.889769382775 22733604.828056838363 22733604.897730097175 22733604.897730097175
60293.202213654 2023-12-15T04:51:11.259700+00:00 12345678.900017553940 12345678.900017503649 12345678.899998331442 12345678.900002731010 12345678.900002786890 22733604.802845325321 22733604.802845325321 22733604.847151916474 22733604.822187598795 22733604.822187602520
60293.202225318 2023-12-15T04:51:12.267511+00:00 12345678.899894496426 12345678.899894446135 12345678.899970725179 12345678.899965267628 12345678.899965321645 22733604.628578130156 22733604.628578133881 22733604.619845893234 22733604.727383591235 22733604.727383591235
60293.202236698 2023-12-15T04:51:13.250753+00:00 12345678.900090333074 12345678.900090282783 12345678.899990214035 12345678.900007171556 12345678.900007227436 22733604.126679535955 22733604.126679539680 22733604.112241361290 22733604.101437453181 22733604.101437456906
60293.202248418 2023-12-15T04:51:14.263348+00:00 12345678.899993082508 12345678.899993030354 12345678.899993712083 12345678.899993792176 12345678.899993844330 22733604.045279171318 22733604.045279175043 22733604.002115268260 22733603.988145068288 22733603.988145068288
60293.202259781 2023-12-15T04:51:15.245106+00:00 12345678.900056824088 12345678.900056773797 12345678.900003535673 12345678.899999517947 12345678.899999571964 22733604.160919513553 22733604.160919513553 22733604.060056388378 22733603.999050658196 22733603.999050658196
60293.202271427 2023-12-15T04:51:16.251240+00:00 12345678.899873135611 12345678.899873083457 12345678.900003738701 12345678.900010008365 12345678.900010062382 22733603.731291875243 22733603.731291878968 22733603.904600858688 22733603.784891348332 22733603.784891352057
60293.202282988 2023-12-15T04:51:17.250155+00:00 12345678.900048885494 12345678.900048835203 12345678.900007385761 12345678.900006754324 12345678.900006810203 22733604.120942108333 22733604.120942112058 22733604.074046257883 22733604.090580485761 22733604.090580489486
60293.202294655 2023-12-15T04:51:18.258178+00:00 12345678.900033805519 12345678.900033755228 12345678.900001812726 12345678.900004753843 12345678.900004809722 22733604.351000215858 22733604.351000215858 22733604.413530480117 22733604.293067503721 22733604.293067507446
60293.202306168 2023-12-15T04:51:19.252874+00:00 12345678.900011697784 12345678.900011647493 12345678.899996500462 12345678.900012830272 12345678.900012886152 22733605.018659118563 22733605.018659122288 22733604.943319156766 22733604.994915079325 22733604.994915083051
60293.202317648 2023-12-15T04:51:20.244811+00:00 12345678.899887178093 12345678.899887125939 12345678.899990014732 12345678.899999076501 12345678.899999132380 22733604.265042070299 22733604.265042074025 22733604.368503019214 22733604.347743868828 22733604.347743868828
60293.202329322 2023-12-15T04:51:21.253402+00:00 12345678.900124635547 12345678.900124583393 12345678.899997835979 12345678.900007152930 12345678.900007206947 22733604.167444430292 22733604.167444430292 22733604.200808510184 22733604.262246716768 22733604.262246720493
60293.202340848 2023-12-15T04:51:22.249288+00:00 12345678.899863872677 12345678.899863820523 12345678.899984993041 12345678.899973839521 12345678.899973893538 22733603.864702623338 22733603.864702627063 22733603.854154627770 22733603.725394897163 22733603.725394900888
60293.202352535 2023-12-15T04:51:23.259033+00:00 12345678.900104224682 12345678.900104174390 12345678.900000486523 12345678.899994011968 12345678.899994067848 22733604.392706036568 22733604.392706040293 22733604.312247261405 22733604.402975406498 22733604.402975406498
60293.202364024 2023-12-15T04:51:24.251677+00:00 12345678.900020096451 12345678.900020046160 12345678.900002757087 12345678.900005659088 12345678.900005713105 22733604.959443610162 22733604.959443613887 22733604.829303510487 22733605.022281192243 22733605.022281192243
60293.202375568 2023-12-15T04:51:25.249074+00:00 12345678.899943105876 12345678.899943055585 12345678.899987364188 12345678.899962848052 12345678.899962902069 22733604.001770596951 22733604.001770596951 22733604.019906267524 22733603.891379483044 22733603.891379483044
60293.202387175 2023-12-15T04:51:26.251895+00:00 12345678.899910943583 12345678.899910893291 12345678.900031484663 12345678.900035891682 12345678.900035947561 22733603.672703240067 22733603.672703243792 22733603.765168048441 22733603.632051017135 22733603.632051017135
60293.202398740 2023-12-15T04:51:27.251167+00:00 12345678.900006571785 12345678.900006521493 12345678.900003416464 12345678.900001678616 12345678.900001734495 22733604.192850265652 22733604.192850265652 22733604.148537557572 22733604.131195656955 22733604.131195660681
60293.202410424 2023-12-15T04:51:28.260603+00:00 12345678.900008775294 12345678.900008725002 12345678.899999801069 12345678.900028398260 12345678.900028454140 22733604.659739363939 22733604.659739367664 22733604.734104886651 22733604.794423162937 22733604.794423166662
60293.202421894 2023-12-15T04:51:29.251645+00:00 12345678.900134123862 12345678.900134073570 12345678.899990612641 12345678.899988908321 12345678.899988964200 22733605.000264033675 22733605.000264037400 22733604.924746740609 22733604.936685092747 22733604.936685096473
60293.202433540 2023-12-15T04:51:30.257852+00:00 12345678.899921169505 12345678.899921117350 12345678.900004206225 12345678.899995384738 12345678.899995442480 22733604.758280854672 22733604.758280854672 22733604.716845225543 22733604.703389469534 22733604.703389473259
60293.202445055 2023-12-15T04:51:31.252800+00:00 12345678.899941211566 12345678.899941161275 12345678.899989681318 12345678.899979244918 12345678.899979298934 22733604.606793489307 22733604.606793493032 22733604.787033181638 22733604.690736763179 22733604.690736763179
60293.202456710 2023-12-15T04:51:32.259775+00:00 12345678.899980824441 12345678.899980772287 12345678.899988137186 12345678.899979928508 12345678.899979982525 22733605.304988574237 22733605.304988577962 22733605.167237624526 22733605.316615477204 22733605.316615477204
60293.202468259 2023-12-15T04:51:33.257565+00:00 12345678.900051632896 12345678.900051580742 12345678.900004720315 12345678.900013547391 12345678.900013601407 22733604.695406932384 22733604.695406932384 22733604.761524669826 22733604.742704413831 22733604.742704413831
60293.202479774 2023-12-15T04:51:34.252447+00:00 12345678.900012845173 12345678.900012794882 12345678.899967575446 12345678.899946223944 12345678.899946276098 22733604.891176976264 22733604.891176979989 22733604.911755897105 22733604.973591886461 22733604.973591886461
60293.202491396 2023-12-15T04:51:35.256623+00:00 12345678.900045100600 12345678.900045048445 12345678.899998703972 12345678.899989861995 12345678.899989916012 22733604.558692932129 22733604.558692935854 22733604.540948688984 22733604.531677726656 22733604.531677726656
60293.202502868 2023-12-15T04:51:36.247764+00:00 12345678.900004332885 12345678.900004282594 12345678.900001775473 12345678.900003725663 12345678.900003779680 22733604.443896438926 22733604.443896442652 22733604.439301114529 22733604.529724560678 22733604.529724564403
60293.202514565 2023-12-15T04:51:37.258434+00:00 12345678.899986874312 12345678.899986824021 12345678.900003526360 12345678.900020174682 12345678.900020230561 22733604.822920463979 22733604.822920467705 22733604.798652268946 22733604.907239571214 22733604.907239574939
60293.202525984 2023-12-15T04:51:38.245083+00:00 12345678.900010956451 12345678.900010906160 12345678.900009592995 12345678.899998106062 12345678.899998161942 22733604.498040452600 22733604.498040456325 22733604.586157795042 22733604.492573320866 22733604.492573324591
60293.202537625 2023-12-15T04:51:39.250781+00:00 12345678.899875776842 12345678.899875724688 12345678.899977410212 12345678.899965183809 12345678.899965239689 22733604.700677953660 22733604.700677953660 22733604.585576463491 22733604.627784270793 22733604.627784270793
60293.202549210 2023-12-15T04:51:40.251706+00:00 12345678.900092843920 12345678.900092791766 12345678.900000818074 12345678.900005863979 12345678.900005919859 22733604.474531888962 22733604.474531892687 22733604.418792411685 22733604.372844628990 22733604.372844632715
60293.202560810 2023-12-15T04:51:41.253998+00:00 12345678.899936804548 12345678.899936752394 12345678.900011485443 12345678.900019669905 12345678.900019725785 22733604.263259466738 22733604.263259470463 22733604.464357536286 22733604.559260394424 22733604.559260394424
60293.202572345 2023-12-15T04:51:42.250620+00:00 12345678.899999035522 12345678.899998985231 12345678.899981668219 12345678.899973938242 12345678.899973990396 22733604.216803584248 22733604.216803587973 22733604.160351362079 22733604.186726331711 22733604.186726335436
60293.202584036 2023-12-15T04:51:43.260669+00:00 12345678.899924091995 12345678.899924039841 12345678.899998718873 12345678.899982672185 12345678.899982726201 22733604.523722391576 22733604.523722395301 22733604.425752222538 22733604.468868590891 22733604.468868594617
60293.202595494 2023-12-15T04:51:44.250691+00:00 12345678.900168050081 12345678.900167999789 12345678.900000188500 12345678.899997469038 12345678.899997523054 22733604.545954994857 22733604.545954994857 22733604.691151227802 22733604.430975221097 22733604.430975224823
60293.202607164 2023-12-15T04:51:45.259005+00:00 12345678.899875143543 12345678.899875093251 12345678.899979639798 12345678.899982135743 12345678.899982189760 22733605.509387824684 22733605.509387828410 22733605.303712468594 22733605.457134075463 22733605.457134075463
60293.202618573 2023-12-15T04:51:46.244718+00:00 12345678.899951416999 12345678.899951366708 12345678.899997951463 12345678.900003531948 12345678.900003587827 22733604.850338742137 22733604.850338745862 22733604.985663563013 22733604.805770371109 22733604.805770371109
60293.202630243 2023-12-15T04:51:47.252974+00:00 12345678.900161879137 12345678.900161826983 12345678.900029268116 12345678.900045687333 12345678.900045743212 22733605.268771395087 22733605.268771398813 22733605.241947170347 22733605.349257037044 22733605.349257037044
60293.202641884 2023-12-15T04:51:48.258785+00:00 12345678.899864433333 12345678.899864383042 12345678.900000842288 12345678.899998290464 12345678.899998344481 22733604.693929575384 22733604.693929579109 22733604.725667182356 22733604.662402335554 22733604.662402339280
60293.202653465 2023-12-15T04:51:49.259356+00:00 12345678.900102971122 12345678.900102920830 12345678.899994090199 12345678.899998903275 12345678.899998959154 22733605.038606356829 22733605.038606360555 22733604.904768861830 22733605.017278678715 22733605.017278678715
60293.202665007 2023-12-15T04:51:50.256570+00:00 12345678.899999510497 12345678.899999460205 12345678.900011340156 12345678.900005793199 12345678.900005850941 22733605.101047884673 22733605.101047888398 22733605.019246358424 22733604.899068176746 22733604.899068180472
60293.202676447 2023-12-15T04:51:51.245012+00:00 12345678.899898406118 12345678.899898353964 12345678.900004066527 12345678.900007726625 12345678.900007778779 22733604.829248126596 22733604.829248126596 22733604.951794315130 22733604.941075779498 22733604.941075783223
60293.202688208 2023-12-15T04:51:52.261173+00:00 12345678.899994786829 12345678.899994734675 12345678.899982534349 12345678.899988910183 12345678.899988964200 22733604.398298665881 22733604.398298669606 22733604.417934630066 22733604.358997728676 22733604.358997728676
60293.202699653 2023-12-15T04:51:53.250056+00:00 12345678.900004349649 12345678.900004299358 12345678.899985786527 12345678.899985674769 12345678.899985728785 22733604.326887067407 22733604.326887071133 22733604.364119205624 22733604.306861985475 22733604.306861989200
60293.202711246 2023-12-15T04:51:54.251660+00:00 12345678.900119094178 12345678.900119043887 12345678.900006202981 12345678.900013791397 12345678.900013843551 22733604.570375245064 22733604.570375245064 22733604.608624089509 22733604.577552352101 22733604.577552352101
60293.202722806 2023-12-15T04:51:55.250505+00:00 12345678.899933278561 12345678.899933226407 12345678.899991229177 12345678.899977620691 12345678.899977674708 22733605.162641394883 22733605.162641398609 22733604.983092729002 22733605.163663621992 22733605.163663621992
60293.202734325 2023-12-15T04:51:56.245703+00:00 12345678.900090413168 12345678.900090361014 12345678.900006327778 12345678.900019142777 12345678.900019196793 22733604.369203247130 22733604.369203247130 22733604.555358979851 22733604.325335547328 22733604.325335551053
60293.202745875 2023-12-15T04:51:57.243621+00:00 12345678.899833649397 12345678.899833597243 12345678.899984147400 12345678.899987820536 12345678.899987876415 22733605.471935253590 22733605.471935257316 22733605.382558215410 22733605.529774509370 22733605.529774509370
60293.202757743 2023-12-15T04:51:58.268957+00:00 12345678.900080166757 12345678.900080114603 12345678.899995975196 12345678.899997880682 12345678.899997936562 22733605.571634128690 22733605.571634132415 22733605.520382538438 22733605.589189503342 22733605.589189507067
60293.202769198 2023-12-15T04:51:59.258661+00:00 12345678.899930706248 12345678.899930654094 12345678.899997249246 12345678.899996543303 12345678.899996597320 22733605.233487106860 22733605.233487110585 22733605.180211719126 22733605.238833911717 22733605.238833915442
60293.202780775 2023-12-15T04:52:00.258945+00:00 12345678.900080354884 12345678.900080302730 12345678.899990094826 12345678.899980256334 12345678.899980312213 22733604.531801093370 22733604.531801097095 22733604.649674236774 22733604.637472227216 22733604.637472227216
60293.202793260 2023-12-15T04:52:01.337664+00:00 12345678.900008976460 12345678.900008924305 12345678.899996604770 12345678.899996975437 12345678.899997033179 22733604.623860485852 22733604.623860485852 22733604.579412076622 22733604.564568590373 22733604.564568594098
60293.202803983 2023-12-15T04:52:02.264156+00:00 12345678.899925803766 12345678.899925753474 12345678.899994611740 12345678.900000706315 12345678.900000760332 22733605.022059787065 22733605.022059790790 22733605.193299688399 22733605.143254145980 22733605.143254149705
60293.202815567 2023-12-15T04:52:03.265023+00:00 12345678.900004658848 12345678.900004606694 12345678.900007618591 12345678.900022359565 12345678.900022413582 22733606.175337694585 22733606.175337694585 22733606.107596080750 22733606.224232502282 22733606.224232506007
60293.202826907 2023-12-15T04:52:04.244768+00:00 12345678.900039670989 12345678.900039620697 12345678.899996960536 12345678.900008559227 12345678.900008611381 22733605.949682589620 22733605.949682593346 22733605.885946191847 22733605.899912778288 22733605.899912778288
60293.202838485 2023-12-15T04:52:05.245117+00:00 12345678.899924742058 12345678.899924689904 12345678.899991929531 12345678.899982886389 12345678.899982940406 22733605.300125211477 22733605.300125215203 22733605.284679908305 22733605.222791202366 22733605.222791206092
60293.202850082 2023-12-15T04:52:06.247116+00:00 12345678.900078607723 12345678.900078555569 12345678.899996830150 12345678.899994272739 12345678.899994328618 22733605.150930885226 22733605.150930888951 22733605.256016142666 22733605.373161371797 22733605.373161371797
60293.202861633 2023-12-15T04:52:07.245097+00:00 12345678.899949727580 12345678.899949677289 12345678.899999683723 12345678.899991851300 12345678.899991907179 22733605.525356817991 22733605.525356821716 22733605.520011942834 22733605.585488554090 22733605.585488554090
60293.202873197 2023-12-15T04:52:08.244247+00:00 12345678.899938875809 12345678.899938825518 12345678.899995295331 12345678.899998487905 12345678.899998543784 22733605.549611959606 22733605.549611963332 22733605.652923647314 22733605.590577248484 22733605.590577248484
60293.202884944 2023-12-15T04:52:09.259125+00:00 12345678.900091087446 12345678.900091037154 12345678.900026785210 12345678.900039017200 12345678.900039074942 22733606.015210084617 22733606.015210088342 22733605.794444926083 22733605.882464684546 22733605.882464688271
60293.202896366 2023-12-15T04:52:10.246057+00:00 12345678.900030979887 12345678.900030929595 12345678.900003986433 12345678.900006553158 12345678.900006609038 22733605.668836861849 22733605.668836865574 22733605.667574707419 22733605.575878962874 22733605.575878966600
60293.202907952 2023-12-15T04:52:11.247037+00:00 12345678.900012394413 12345678.900012342259 12345678.899978252128 12345678.899968577549 12345678.899968631566 22733605.854040548205 22733605.854040551931 22733605.836476176977 22733605.878926821053 22733605.878926824778
60293.202919497 2023-12-15T04:52:12.244513+00:00 12345678.899907434359 12345678.899907384068 12345678.900016527623 12345678.900013003498 12345678.900013057515 22733605.488396793604 22733605.488396793604 22733605.654743283987 22733605.574742864817 22733605.574742864817
60293.202931073 2023-12-15T04:52:13.244699+00:00 12345678.899973917753 12345678.899973867461 12345678.899990474805 12345678.899989329278 12345678.899989385158 22733605.993497978896 22733605.993497978896 22733605.901253577322 22733605.925980500877 22733605.925980504602
60293.202942730 2023-12-15T04:52:14.251891+00:00 12345678.900001130998 12345678.900001078844 12345678.899998864159 12345678.899996442720 12345678.899996498600 22733606.145714692771 22733606.145714696497 22733606.107723627239 22733606.157362759113 22733606.157362762839
60293.202954337 2023-12-15T04:52:15.254771+00:00 12345678.900069423020 12345678.900069370866 12345678.899994555861 12345678.899991551414 12345678.899991605431 22733605.746528875083 22733605.746528878808 22733605.714304719120 22733605.627266936004 22733605.627266939729
60293.202966040 2023-12-15T04:52:16.265815+00:00 12345678.899914572015 12345678.899914519861 12345678.899988586083 12345678.899996707216 12345678.899996761233 22733605.223681453615 22733605.223681457341 22733605.279838468879 22733605.147980872542 22733605.147980876267
60293.202977374 2023-12-15T04:52:17.245124+00:00 12345678.900074549019 12345678.900074498728 12345678.899966964498 12345678.899967553094 12345678.899967607111 22733605.340565059334 22733605.340565059334 22733605.321882143617 22733605.443694047630 22733605.443694047630
60293.202989017 2023-12-15T04:52:18.251061+00:00 12345678.900011746213 12345678.900011695921 12345678.900000689551 12345678.900012407452 12345678.900012461469 22733605.308032862842 22733605.308032866567 22733605.308653842658 22733605.335524436086 22733605.335524439812
60293.203000599 2023-12-15T04:52:19.251746+00:00 12345678.899937592447 12345678.899937540293 12345678.899997981265 12345678.900000106543 12345678.900000160560 22733605.220679007471 22733605.220679007471 22733605.226461861283 22733605.162514362484 22733605.162514362484
60293.203012196 2023-12-15T04:52:20.253777+00:00 12345678.900005077943 12345678.900005027652 12345678.899993134663 12345678.899990824983 12345678.899990884587 22733605.455689072609 22733605.455689072609 22733605.482543468475 22733605.513583034277 22733605.513583038002
60293.203023825 2023-12-15T04:52:21.258457+00:00 12345678.900030599907 12345678.900030549616 12345678.900004515424 12345678.900011448190 12345678.900011505932 22733605.667807020247 22733605.667807023972 22733605.542066395283 22733605.516204763204 22733605.516204763204
60293.203035245 2023-12-15T04:52:22.245139+00:00 12345678.899934452027 12345678.899934401736 12345678.900006270036 12345678.900029277429 12345678.900029331446 22733605.187916394323 22733605.187916398048 22733605.413763523102 22733605.474737524986 22733605.474737528712
60293.203046863 2023-12-15T04:52:23.248928+00:00 12345678.900090640411 12345678.900090588257 12345678.900002922863 12345678.899997239932 12345678.899997293949 22733605.340381573886 22733605.340381577611 22733605.361265901476 22733605.361333873123 22733605.361333876848
60293.203058482 2023-12-15T04:52:24.252812+00:00 12345678.899983102456 12345678.899983052164 12345678.899991247803 12345678.899977495894 12345678.899977548048 22733605.936115499586 22733605.936115503311 22733605.651559669524 22733605.763622604311 22733605.763622608036
60293.203070137 2023-12-15T04:52:25.259847+00:00 12345678.900025330484 12345678.900025280192 12345678.900001054630 12345678.899991834536 12345678.899991888553 22733605.253356344998 22733605.253356344998 22733605.456381898373 22733605.425398256630 22733605.425398256630
60293.203081721 2023-12-15T04:52:26.260751+00:00 12345678.899966552854 12345678.899966502562 12345678.899996880442 12345678.899996118620 12345678.899996172637 22733605.682326771319 22733605.682326775044 22733605.630093399435 22733605.689167581499 22733605.689167585224
60293.203093112 2023-12-15T04:52:27.244878+00:00 12345678.899909827858 12345678.899909775704 12345678.899992337450 12345678.899978548288 12345678.899978604168 22733605.771535471082 22733605.771535474807 22733605.736273042858 22733605.727182053030 22733605.727182056755
60293.203104687 2023-12-15T04:52:28.244987+00:00 12345678.899973500520 12345678.899973450229 12345678.899998338893 12345678.900000076741 12345678.900000130758 22733605.633585225791 22733605.633585229516 22733605.685610435903 22733605.769300818443 22733605.769300822169
60293.203116362 2023-12-15T04:52:29.253717+00:00 12345678.900047471747 12345678.900047421455 12345678.899988532066 12345678.899993533269 12345678.899993589148 22733605.645074032247 22733605.645074035972 22733605.559236846864 22733605.534566350281 22733605.534566350281
60293.203127989 2023-12-15T04:52:30.258217+00:00 12345678.900009812787 12345678.900009762496 12345678.900004500523 12345678.900015098974 12345678.900015154853 22733605.793955240399 22733605.793955244124 22733605.796172477305 22733605.893818851560 22733605.893818851560
60293.203139561 2023-12-15T04:52:31.258115+00:00 12345678.900028530508 12345678.900028480217 12345678.899991819635 12345678.899985203519 12345678.899985261261 22733605.748274084181 22733605.748274087906 22733605.767470717430 22733605.759954866022 22733605.759954869747
60293.203151143 2023-12-15T04:52:32.258729+00:00 12345678.899953354150 12345678.899953303859 12345678.900002453476 12345678.899992775172 12345678.899992832914 22733605.574965111911 22733605.574965115637 22733605.707401260734 22733605.571615219116 22733605.571615222842
60293.203162635 2023-12-15T04:52:33.251666+00:00 12345678.900114083663 12345678.900114031509 12345678.900032529607 12345678.900050180033 12345678.900050234050 22733605.977479804307 22733605.977479808033 22733605.910132031888 22733605.877269349992 22733605.877269349992
60293.203174293 2023-12-15T04:52:34.258906+00:00 12345678.899881556630 12345678.899881504476 12345678.899984167889 12345678.899971693754 12345678.899971747771 22733605.754971608520 22733605.754971612245 22733605.727082401514 22733605.712059378624 22733605.712059382349
60293.203185964 2023-12-15T04:52:35.267269+00:00 12345678.899980073795 12345678.899980021641 12345678.900000976399 12345678.900009825826 12345678.900009881705 22733605.476766355336 22733605.476766359061 22733605.580922722816 22733605.652816019952 22733605.652816019952
60293.203197431 2023-12-15T04:52:36.258017+00:00 12345678.900138858706 12345678.900138808414 12345678.899992538616 12345678.899991484359 12345678.899991540238 22733605.503489241004 22733605.503489241004 22733605.455381359905 22733605.597336597741 22733605.597336597741
60293.203208994 2023-12-15T04:52:37.257077+00:00 12345678.899859657511 12345678.899859607220 12345678.900002470240 12345678.900017520413 12345678.900017572567 22733605.505979575217 22733605.505979575217 22733605.427790701389 22733605.471416693181 22733605.471416696906
60293.203220600 2023-12-15T04:52:38.259883+00:00 12345678.899995971471 12345678.899995919317 12345678.899989383295 12345678.899979436770 12345678.899979490787 22733605.590615402907 22733605.590615402907 22733605.532966636121 22733605.427231207490 22733605.427231211215
60293.203232201 2023-12-15T04:52:39.262171+00:00 12345678.899950981140 12345678.899950928986 12345678.899999890476 12345678.899998590350 12345678.899998644367 22733605.212319437414 22733605.212319441140 22733605.457176625729 22733605.274602342397 22733605.274602346122
60293.203243599 2023-12-15T04:52:40.246955+00:00 12345678.900103604421 12345678.900103554130 12345678.899988306686 12345678.899971272796 12345678.899971326813 22733605.933902222663 22733605.933902222663 22733605.819068804383 22733605.846086103469 22733605.846086107194
60293.203255312 2023-12-15T04:52:41.258949+00:00 12345678.900038212538 12345678.900038162246 12345678.900001537055 12345678.900004927069 12345678.900004982948 22733605.825312610716 22733605.825312610716 22733605.762268558145 22733605.750792723149 22733605.750792723149
60293.203266879 2023-12-15T04:52:42.258333+00:00 12345678.899849763140 12345678.899849710986 12345678.899992980063 12345678.899987222627 12345678.899987280369 22733605.742845486850 22733605.742845490575 22733605.940125647932 22733605.908751316369 22733605.908751320094
60293.203278356 2023-12-15T04:52:43.249966+00:00 12345678.900139430538 12345678.900139380246 12345678.900008738041 12345678.900019681081 12345678.900019733235 22733606.550531990826 22733606.550531990826 22733606.413506485522 22733606.668575439602 22733606.668575443327
60293.203290029 2023-12-15T04:52:44.258488+00:00 12345678.900018922985 12345678.900018870831 12345678.899999745190 12345678.899999205023 12345678.899999259040 22733605.517779394984 22733605.517779398710 22733605.538779743016 22733605.454733893275 22733605.454733893275
60293.203301514 2023-12-15T04:52:45.250831+00:00 12345678.900000059977 12345678.900000009686 12345678.900002520531 12345678.900006953627 12345678.900007007644 22733605.368618745357 22733605.368618745357 22733605.344649013132 22733605.316752906889 22733605.316752906889
60293.203313201 2023-12-15T04:52:46.260553+00:00 12345678.899972857907 12345678.899972805753 12345678.899990353733 12345678.899986447766 12345678.899986501783 22733605.602880861610 22733605.602880865335 22733605.629246361554 22733605.608361434191 22733605.608361434191
60293.203324662 2023-12-15T04:52:47.250791+00:00 12345678.899889411405 12345678.899889359251 12345678.900014296174 12345678.900017611682 12345678.900017665699 22733605.783416803926 22733605.783416807652 22733605.778992053121 22733605.744531515986 22733605.744531519711
60293.203336169 2023-12-15T04:52:48.244975+00:00 12345678.900021199137 12345678.900021148846 12345678.899981185794 12345678.899967730045 12345678.899967784062 22733605.699340451509 22733605.699340451509 22733605.734015014023 22733605.706365860999 22733605.706365864724
60293.203347764 2023-12-15T04:52:49.246794+00:00 12345678.900020968169 12345678.900020916015 12345678.899994300678 12345678.900008104742 12345678.900008158758 22733605.942125473171 22733605.942125476897 22733605.801653910428 22733605.823686104268 22733605.823686104268
60293.203359482 2023-12-15T04:52:50.259260+00:00 12345678.900011830032 12345678.900011777878 12345678.899993011728 12345678.900012962520 12345678.900013018399 22733605.678398773074 22733605.678398776799 22733605.732491116971 22733605.747734468430 22733605.747734472156
60293.203371121 2023-12-15T04:52:51.264806+00:00 12345678.899978395551 12345678.899978343397 12345678.900000452995 12345678.900013038889 12345678.900013096631 22733605.685303952545 22733605.685303956270 22733605.704689253122 22733605.635235149413 22733605.635235149413
60293.203382547 2023-12-15T04:52:52.252096+00:00 12345678.900071419775 12345678.900071369484 12345678.900003703311 12345678.900005316362 12345678.900005374104 22733605.789875213057 22733605.789875213057 22733605.795966815203 22733605.876084584743 22733605.876084584743
60293.203394058 2023-12-15T04:52:53.246612+00:00 12345678.899972625077 12345678.899972572923 12345678.899962624535 12345678.899948645383 12345678.899948697537 22733605.426611211151 22733605.426611211151 22733605.521059073508 22733605.492204621434 22733605.492204621434
60293.203405647 2023-12-15T04:52:54.247867+00:00 12345678.899938100949 12345678.899938048795 12345678.900007018819 12345678.900006469339 12345678.900006523356 22733606.147054240108 22733606.147054243833 22733605.967724595219 22733606.031222041696 22733606.031222045422
60293.203417328 2023-12-15T04:52:55.257148+00:00 12345678.899990310892 12345678.899990260601 12345678.900009309873 12345678.900012262166 12345678.900012316182 22733605.864760838449 22733605.864760842174 22733605.801470451057 22733605.789183296263 22733605.789183296263
60293.203428867 2023-12-15T04:52:56.254097+00:00 12345678.899956762791 12345678.899956712499 12345678.899993358180 12345678.899979894981 12345678.899979950860 22733605.411502327770 22733605.411502331495 22733605.563275080174 22733605.627171881497 22733605.627171885222
60293.203440430 2023-12-15T04:52:57.253144+00:00 12345678.900002416223 12345678.900002364069 12345678.900008426979 12345678.900013715029 12345678.900013769045 22733605.477607183158 22733605.477607186884 22733605.603993821889 22733605.415559783578 22733605.415559783578
60293.203451984 2023-12-15T04:52:58.251364+00:00 12345678.900112118572 12345678.900112066418 12345678.899982640520 12345678.899984980002 12345678.899985034019 22733606.267437767237 22733606.267437767237 22733606.091959390789 22733606.141444116831 22733606.141444116831
60293.203463481 2023-12-15T04:52:59.244777+00:00 12345678.899863073602 12345678.899863021448 12345678.899994518608 12345678.900009209290 12345678.900009265170 22733605.716614127159 22733605.716614130884 22733605.656171891838 22733605.594383075833 22733605.594383075833
60293.203475212 2023-12-15T04:53:00.258279+00:00 12345678.900114981458 12345678.900114931166 12345678.900005435571 12345678.900009391829 12345678.900009447709 22733605.677547324449 22733605.677547324449 22733605.786726024002 22733605.914641521871 22733605.914641525596
60293.203486783 2023-12-15T04:53:01.258063+00:00 12345678.900024585426 12345678.900024535134 12345678.900015043095 12345678.900028413162 12345678.900028467178 22733606.066632241011 22733606.066632244736 22733606.023708570749 22733605.980053037405 22733605.980053041130
60293.203498257 2023-12-15T04:53:02.249432+00:00 12345678.900012845173 12345678.900012794882 12345678.899998482317 12345678.899996759370 12345678.899996817112 22733606.192248370498 22733606.192248374224 22733606.156050123274 22733606.214669603854 22733606.214669603854
60293.203509896 2023-12-15T04:53:03.255034+00:00 12345678.899893771857 12345678.899893721566 12345678.899995664135 12345678.900001389906 12345678.900001445785 22733605.461693610996 22733605.461693614721 22733605.639943074435 22733605.552187278867 22733605.552187282592
60293.203521349 2023-12-15T04:53:04.244573+00:00 12345678.899950698018 12345678.899950647727 12345678.899995464832 12345678.899999560788 12345678.899999614805 22733605.909643754363 22733605.909643758088 22733605.856607828289 22733605.922700446099 22733605.922700449824
60293.203532924 2023-12-15T04:53:05.244652+00:00 12345678.900107942522 12345678.900107890368 12345678.900007789955 12345678.900018533692 12345678.900018587708 22733606.141748834401 22733606.141748838127 22733605.996178261936 22733606.018315959722 22733606.018315963447
60293.203544511 2023-12-15T04:53:06.245703+00:00 12345678.900005336851 12345678.900005286559 12345678.899976434186 12345678.899958828464 12345678.899958884344 22733605.953050591052 22733605.953050594777 22733606.227760743350 22733606.274983409792 22733606.274983413517
60293.203556107 2023-12-15T04:53:07.247643+00:00 12345678.899886943400 12345678.899886891246 12345678.899988781661 12345678.899990629405 12345678.899990683421 22733606.704234160483 22733606.704234160483 22733606.415054131299 22733606.451552152634 22733606.451552152634
60293.203567673 2023-12-15T04:53:08.246922+00:00 12345678.900121105835 12345678.900121053681 12345678.900013603270 12345678.900030778721 12345678.900030832738 22733606.148364309222 22733606.148364312947 22733606.241116926074 22733606.264797285199 22733606.264797285199
60293.203579218 2023-12-15T04:53:09.244403+00:00 12345678.900001775473 12345678.900001723319 12345678.899988971651 12345678.899991534650 12345678.899991590530 22733606.125444673002 22733606.125444676727 22733606.164806269109 22733606.115026328713 22733606.115026332438
60293.203590788 2023-12-15T04:53:10.244070+00:00 12345678.899967994541 12345678.899967944250 12345678.899983964860 12345678.899979887530 12345678.899979943410 22733606.148431416601 22733606.148431420326 22733606.179309938103 22733606.148862682283 22733606.148862682283
60293.203602406 2023-12-15T04:53:11.247868+00:00 12345678.899872226641 12345678.899872176349 12345678.899994418025 12345678.899974422529 12345678.899974478409 22733606.411283772439 22733606.411283772439 22733606.276075307280 22733606.318221706897 22733606.318221710622
60293.203614119 2023-12-15T04:53:12.259843+00:00 12345678.900053739548 12345678.900053689256 12345678.899996403605 12345678.899984251708 12345678.899984309450 22733606.336907159537 22733606.336907163262 22733606.424132466316 22733606.535732418299 22733606.535732422024
60293.203625677 2023-12-15T04:53:13.258470+00:00 12345678.899958888069 12345678.899958837777 12345678.899994894862 12345678.900006689131 12345678.900006745011 22733606.292599022388 22733606.292599022388 22733606.307882167399 22733606.294677626342 22733606.294677630067
60293.203637237 2023-12-15T04:53:14.257254+00:00 12345678.900050189346 12345678.900050137192 12345678.900001080707 12345678.900005312636 12345678.900005368516 22733606.300539243966 22733606.300539247692 22733606.199864290655 22733606.119754973799 22733606.119754973799
60293.203648734 2023-12-15T04:53:15.250622+00:00 12345678.899990765378 12345678.899990713224 12345678.900015641004 12345678.900033693761 12345678.900033747777 22733605.995195552707 22733605.995195556432 22733606.168613776565 22733606.048263732344 22733606.048263732344
60293.203660402 2023-12-15T04:53:16.258697+00:00 12345678.900116553530 12345678.900116503239 12345678.900015419349 12345678.900016905740 12345678.900016959757 22733606.732838161290 22733606.732838165015 22733606.689857348800 22733606.924706526101 22733606.924706526101
60293.203671888 2023-12-15T04:53:17.251112+00:00 12345678.899951187894 12345678.899951137602 12345678.900010129437 12345678.900007380173 12345678.900007436052 22733606.149014826864 22733606.149014830589 22733606.105529684573 22733606.086551662534 22733606.086551662534
60293.203683609 2023-12-15T04:53:18.263813+00:00 12345678.900036983192 12345678.900036931038 12345678.899991903454 12345678.899993069470 12345678.899993125349 22733605.806162592024 22733605.806162595749 22733605.998216979206 22733606.037045840174 22733606.037045843899
60293.203694971 2023-12-15T04:53:19.245493+00:00 12345678.899947011843 12345678.899946959689 12345678.900006346405 12345678.900012424216 12345678.900012478232 22733606.537105623633 22733606.537105623633 22733606.372327983379 22733606.473991475999 22733606.473991479725
60293.203706540 2023-12-15T04:53:20.245088+00:00 12345678.899996364489 12345678.899996312335 12345678.899973403662 12345678.899959797040 12345678.899959852919 22733606.396043758839 22733606.396043762565 22733606.440012842417 22733606.439481079578 22733606.439481079578
60293.203718269 2023-12-15T04:53:21.258449+00:00 12345678.899977315217 12345678.899977264926 12345678.900004705414 12345678.900008007884 12345678.900008063763 22733606.887611765414 22733606.887611765414 22733606.800912793726 22733606.955084845424 22733606.955084845424
60293.203729861 2023-12-15T04:53:22.260051+00:00 12345678.899935035035 12345678.899934984744 12345678.899993244559 12345678.899985995144 12345678.899986051023 22733606.792750760913 22733606.792750760913 22733606.737761635333 22733606.784764103591 22733606.784764103591
60293.203741414 2023-12-15T04:53:23.258215+00:00 12345678.900064734742 12345678.900064682588 12345678.899998493493 12345678.900009786710 12345678.900009842589 22733606.506285481155 22733606.506285484880 22733606.458742689341 22733606.324276469648 22733606.324276469648
60293.203753291 2023-12-15T04:53:24.284352+00:00 12345678.899991976097 12345678.899991925806 12345678.899992812425 12345678.899998510256 12345678.899998564273 22733606.542686264962 22733606.542686264962 22733606.579874373972 22733606.656331133097 22733606.656331133097
60293.203764406 2023-12-15T04:53:25.244638+00:00 12345678.899943487719 12345678.899943437427 12345678.900008028373 12345678.900020739064 12345678.900020791218 22733606.644645906985 22733606.644645910710 22733606.627932112664 22733606.634046450257 22733606.634046453983
60293.203776172 2023-12-15T04:53:26.261316+00:00 12345678.900118185207 12345678.900118134916 12345678.900003934279 12345678.900000557303 12345678.900000611320 22733606.433519728482 22733606.433519732207 22733606.552968919277 22733606.346578188241 22733606.346578191966
60293.203787652 2023-12-15T04:53:27.253100+00:00 12345678.899865619838 12345678.899865569547 12345678.899989938363 12345678.899990407750 12345678.899990463629 22733607.020381536335 22733607.020381536335 22733606.959635797888 22733607.103933561593 22733607.103933561593
60293.203799278 2023-12-15T04:53:28.257571+00:00 12345678.900084946305 12345678.900084896013 12345678.899992594495 12345678.900004338473 12345678.900004392490 22733606.890334881842 22733606.890334885567 22733606.860775247216 22733606.948244743049 22733606.948244746774
60293.203810982 2023-12-15T04:53:29.268875+00:00 12345678.899896737188 12345678.899896686897 12345678.899991519749 12345678.899989677593 12345678.899989733472 22733606.612921334803 22733606.612921338528 22733606.737440180033 22733606.739170417190 22733606.739170417190
60293.203822282 2023-12-15T04:53:30.245134+00:00 12345678.900153644383 12345678.900153592229 12345678.900006916374 12345678.900010453537 12345678.900010507554 22733606.980090495199 22733606.980090498924 22733606.912709292024 22733606.739271674305 22733606.739271678030
60293.203834038 2023-12-15T04:53:31.260897+00:00 12345678.899854540825 12345678.899854490533 12345678.899990597740 12345678.899988837540 12345678.899988893420 22733607.251927006990 22733607.251927006990 22733607.161862600595 22733607.125667139888 22733607.125667143613
60293.203845478 2023-12-15T04:53:32.249258+00:00 12345678.899973070249 12345678.899973018095 12345678.900008864701 12345678.900001382455 12345678.900001438335 22733606.579704172909 22733606.579704176635 22733606.695744551718 22733606.784083031118 22733606.784083034843
60293.203857106 2023-12-15T04:53:33.253989+00:00 12345678.900151597336 12345678.900151547045 12345678.899984246120 12345678.899971576408 12345678.899971634150 22733606.564710814506 22733606.564710814506 22733606.437297847122 22733606.361935034394 22733606.361935034394
60293.203868730 2023-12-15T04:53:34.258278+00:00 12345678.899962231517 12345678.899962179363 12345678.899987792596 12345678.899975808337 12345678.899975862354 22733606.805460143834 22733606.805460147560 22733606.942919693887 22733607.007302261889 22733607.007302261889
60293.203880308 2023-12-15T04:53:35.258592+00:00 12345678.899916844442 12345678.899916794151 12345678.899998025969 12345678.900007897988 12345678.900007952005 22733606.849782127887 22733606.849782127887 22733606.795735523105 22733606.824987322092 22733606.824987325817
60293.203891851 2023-12-15T04:53:36.255929+00:00 12345678.900018617511 12345678.900018565357 12345678.899987159297 12345678.899989159778 12345678.899989213794 22733606.697935950011 22733606.697935953736 22733606.736052613705 22733606.704462833703 22733606.704462833703
60293.203903520 2023-12-15T04:53:37.264084+00:00 12345678.900075193495 12345678.900075143203 12345678.899988394231 12345678.899973284453 12345678.899973338470 22733606.994367960840 22733606.994367960840 22733607.044696353376 22733607.059573668987 22733607.059573668987
60293.203915030 2023-12-15T04:53:38.258603+00:00 12345678.899901859462 12345678.899901807308 12345678.900012442842 12345678.900006443262 12345678.900006497279 22733607.150951683521 22733607.150951687247 22733607.109839435667 22733607.130555737764 22733607.130555741489
60293.203926546 2023-12-15T04:53:39.253558+00:00 12345678.900007162243 12345678.900007110089 12345678.899989997968 12345678.899973250926 12345678.899973304942 22733607.260233581066 22733607.260233584791 22733607.162007484585 22733607.196484234184 22733607.196484237909
60293.203938195 2023-12-15T04:53:40.260011+00:00 12345678.900046426803 12345678.900046374649 12345678.900006085634 12345678.900005366653 12345678.900005420670 22733607.126389641315 22733607.126389641315 22733607.068258401006 22733607.092835158110 22733607.092835161835
60293.203949680 2023-12-15T04:53:41.252300+00:00 12345678.899906450883 12345678.899906400591 12345678.899993987754 12345678.899984981865 12345678.899985035881 22733606.624086908996 22733606.624086912721 22733606.739097386599 22733606.700373619795 22733606.700373623520
60293.203961374 2023-12-15T04:53:42.262715+00:00 12345678.900099610910 12345678.900099558756 12345678.899986281991 12345678.899987038225 12345678.899987094104 22733606.546790119261 22733606.546790122986 22733606.706288821995 22733606.548688881099 22733606.548688884825
60293.203972916 2023-12-15T04:53:43.259953+00:00 12345678.899964325130 12345678.899964274839 12345678.899993723258 12345678.899988589808 12345678.899988645688 22733607.511271677911 22733607.511271681637 22733607.380477596074 22733607.437116038054 22733607.437116041780
60293.203984462 2023-12-15T04:53:44.257499+00:00 12345678.900038806722 12345678.900038756430 12345678.899997744709 12345678.899999257177 12345678.899999313056 22733607.335971571505 22733607.335971575230 22733607.338232193142 22733607.364407893270 22733607.364407896996
60293.203995958 2023-12-15T04:53:45.250781+00:00 12345678.900020964444 12345678.900020912290 12345678.899996731430 12345678.900007940829 12345678.900007994846 22733607.226402807981 22733607.226402811706 22733607.163758464158 22733607.225525014102 22733607.225525014102
60293.204007650 2023-12-15T04:53:46.260991+00:00 12345678.899857655168 12345678.899857603014 12345678.899999259040 12345678.899991754442 12345678.899991808459 22733607.047284055501 22733607.047284059227 22733607.095475587994 22733607.107585161924 22733607.107585165650
60293.204019219 2023-12-15T04:53:47.260494+00:00 12345678.900118377060 12345678.900118326768 12345678.900006504729 12345678.900005685166 12345678.900005739182 22733606.838055744767 22733606.838055748492 22733606.890869900584 22733606.797459945083 22733606.797459948808
60293.204030784 2023-12-15T04:53:48.259707+00:00 12345678.899856926873 12345678.899856876582 12345678.899993348867 12345678.900002781302 12345678.900002837181 22733606.970456533134 22733606.970456536859 22733606.972940132022 22733607.000430952758 22733607.000430956483
60293.204042357 2023-12-15T04:53:49.259634+00:00 12345678.900104224682 12345678.900104172528 12345678.900001909584 12345678.900004383177 12345678.900004437193 22733607.087859176099 22733607.087859179825 22733606.983883526176 22733606.936209164560 22733606.936209168285
60293.204053765 2023-12-15T04:53:50.245291+00:00 12345678.900051023811 12345678.900050973520 12345678.900002535433 12345678.899999644607 12345678.899999700487 22733606.997233416885 22733606.997233416885 22733607.077390007675 22733607.084875468165 22733607.084875468165
60293.204065353 2023-12-15T04:53:51.246489+00:00 12345678.899942401797 12345678.899942349643 12345678.899993009865 12345678.900003876537 12345678.900003932416 22733607.402879107744 22733607.402879111469 22733607.275138691068 22733607.448388658464 22733607.448388658464
60293.204077036 2023-12-15T04:53:52.255937+00:00 12345678.900052579120 12345678.900052528828 12345678.899997517467 12345678.900015946478 12345678.900016004220 22733607.064760584384 22733607.064760584384 22733607.153898756951 22733607.253782872111 22733607.253782875836
60293.204088549 2023-12-15T04:53:53.250622+00:00 12345678.899896176532 12345678.899896124378 12345678.899985000491 12345678.899970782921 12345678.899970836937 22733607.114163223654 22733607.114163223654 22733607.163761842996 22733607.247657317668 22733607.247657321393
60293.204100227 2023-12-15T04:53:54.259661+00:00 12345678.899943746626 12345678.899943696335 12345678.900002105162 12345678.899997899309 12345678.899997955188 22733606.992309309542 22733606.992309313267 22733606.996984858066 22733606.896248880774 22733606.896248884499
60293.204111810 2023-12-15T04:53:55.260348+00:00 12345678.900120692328 12345678.900120640174 12345678.900001393631 12345678.899999327958 12345678.899999380112 22733607.093422364444 22733607.093422368169 22733607.020313255489 22733606.981625039130 22733606.981625042856
60293.204123209 2023-12-15T04:53:56.245263+00:00 12345678.899848697707 12345678.899848645553 12345678.899977140129 12345678.899962520227 12345678.899962574244 22733607.439427185804 22733607.439427189529 22733607.399768546224 22733607.476984102279 22733607.476984106004
60293.204134939 2023-12-15T04:53:57.258756+00:00 12345678.900111809373 12345678.900111759081 12345678.900014743209 12345678.900036197156 12345678.900036249310 22733607.543022383004 22733607.543022383004 22733607.543476838619 22733607.570184428245 22733607.570184428245
60293.204146430 2023-12-15T04:53:58.251588+00:00 12345678.899938326329 12345678.899938276038 12345678.899997483939 12345678.900009425357 12345678.900009481236 22733607.354175765067 22733607.354175765067 22733607.320489667356 22733607.223344128579 22733607.223344128579
60293.204158029 2023-12-15T04:53:59.253707+00:00 12345678.899997062981 12345678.899997012690 12345678.900000432506 12345678.900002226233 12345678.900002280250 22733607.413828041404 22733607.413828045130 22733607.350868262351 22733607.418794028461 22733607.418794028461
60293.204169580 2023-12-15T04:54:00.251732+00:00 12345678.899952322245 12345678.899952271953 12345678.900004254654 12345678.899995204061 12345678.899995259941 22733606.952401511371 22733606.952401515096 22733607.030296664685 22733606.901234798133 22733606.901234801859
60293.204181086 2023-12-15T04:54:01.245839+00:00 12345678.900147670880 12345678.900147620589 12345678.899991031736 12345678.899978999048 12345678.899979054928 22733607.289363309741 22733607.289363313466 22733607.289074178785 22733607.261261731386 22733607.261261735111
60293.204192944 2023-12-15T04:54:02.270374+00:00 12345678.899952383712 12345678.899952331558 12345678.900006247684 12345678.900013787672 12345678.900013841689 22733607.630207926035 22733607.630207929760 22733607.733745172620 22733607.780693497509 22733607.780693497509
60293.204204414 2023-12-15T04:54:03.261382+00:00 12345678.900018438697 12345678.900018386543 12345678.899988062680 12345678.899978419766 12345678.899978475645 22733608.042221058160 22733608.042221058160 22733608.068215403706 22733608.035664521158 22733608.035664524883
60293.204215996 2023-12-15T04:54:04.261997+00:00 12345678.900038538501 12345678.900038486347 12345678.899999847636 12345678.899994378909 12345678.899994434789 22733608.137798458338 22733608.137798458338 22733608.028714284301 22733608.041958082467 22733608.041958086193
60293.204227371 2023-12-15T04:54:05.244849+00:00 12345678.899988334626 12345678.899988282472 12345678.899986410514 12345678.899978466332 12345678.899978522211 22733607.450233377516 22733607.450233381242 22733607.487977612764 22733607.436911866069 22733607.436911869794
60293.204238947 2023-12-15T04:54:06.245084+00:00 12345678.900024766102 12345678.900024713948 12345678.899995243177 12345678.900017810985 12345678.900017865002 22733607.618080396205 22733607.618080399930 22733607.591937549412 22733607.562990985811 22733607.562990989536
60293.204250542 2023-12-15T04:54:07.246820+00:00 12345678.899982949719 12345678.899982897565 12345678.900005096570 12345678.900013543665 12345678.900013597682 22733608.032425284386 22733608.032425284386 22733608.009279668331 22733608.121224749833 22733608.121224753559
60293.204262118 2023-12-15T04:54:08.246974+00:00 12345678.899974565953 12345678.899974515662 12345678.900014702231 12345678.900011047721 12345678.900011101738 22733607.130243536085 22733607.130243539810 22733607.282144445926 22733607.198726665229 22733607.198726665229
60293.204273668 2023-12-15T04:54:09.244897+00:00 12345678.900030376390 12345678.900030324236 12345678.899987233803 12345678.899964250624 12345678.899964304641 22733607.203599311411 22733607.203599311411 22733607.219641286880 22733607.093399774283 22733607.093399774283
60293.204285240 2023-12-15T04:54:10.244739+00:00 12345678.899843610823 12345678.899843558669 12345678.900001220405 12345678.900001352653 12345678.900001404807 22733607.707408759743 22733607.707408763468 22733607.671778917313 22733607.629988562316 22733607.629988566041
60293.204296801 2023-12-15T04:54:11.243649+00:00 12345678.900124790147 12345678.900124737993 12345678.900015478954 12345678.900026103482 12345678.900026159361 22733608.114667136222 22733608.114667136222 22733607.996175825596 22733608.132642600685 22733608.132642604411
60293.204308596 2023-12-15T04:54:12.262719+00:00 12345678.899937566370 12345678.899937516078 12345678.899995081127 12345678.899990603328 12345678.899990657344 22733608.112147137523 22733608.112147137523 22733608.266494430602 22733608.399444665760 22733608.399444669485
60293.204320333 2023-12-15T04:54:13.276785+00:00 12345678.900069491938 12345678.900069439784 12345678.899997504428 12345678.899991970509 12345678.899992024526 22733608.110280599445 22733608.110280599445 22733608.032501608133 22733608.121329862624 22733608.121329866350
60293.204331690 2023-12-15T04:54:14.257989+00:00 12345678.899888426065 12345678.899888373911 12345678.900000331923 12345678.899997204542 12345678.899997262284 22733607.249393232167 22733607.249393232167 22733607.268258672208 22733607.126022037119 22733607.126022037119
60293.204343198 2023-12-15T04:54:15.252347+00:00 12345678.900007991120 12345678.900007940829 12345678.899988180026 12345678.899985898286 12345678.899985954165 22733607.337609030306 22733607.337609034032 22733607.410950850695 22733607.369642361999 22733607.369642361999
60293.204354746 2023-12-15T04:54:16.250097+00:00 12345678.900090793148 12345678.900090740994 12345678.900004366413 12345678.900021431968 12345678.900021484122 22733607.792769502848 22733607.792769506574 22733607.660528428853 22733607.771700453013 22733607.771700456738
60293.204366365 2023-12-15T04:54:17.253925+00:00 12345678.900003360584 12345678.900003310293 12345678.899989252910 12345678.899991208687 12345678.899991262704 22733607.534270316362 22733607.534270320088 22733607.586215440184 22733607.674135316163 22733607.674135316163
60293.204377984 2023-12-15T04:54:18.257793+00:00 12345678.899853894487 12345678.899853844196 12345678.899989839643 12345678.899978011847 12345678.899978067726 22733607.203047547489 22733607.203047551215 22733607.305637031794 22733607.114736277610 22733607.114736281335
60293.204389523 2023-12-15T04:54:19.254756+00:00 12345678.900062063709 12345678.900062013417 12345678.899993171915 12345678.899988377467 12345678.899988431484 22733607.755795076489 22733607.755795080215 22733607.610920503736 22733607.596826419234 22733607.596826422960
60293.204401053 2023-12-15T04:54:20.250965+00:00 12345678.899972856045 12345678.899972803891 12345678.900002157316 12345678.899996832013 12345678.899996884167 22733608.037669986486 22733608.037669990212 22733608.050231248140 22733608.177463695407 22733608.177463699132
60293.204412645 2023-12-15T04:54:21.252537+00:00 12345678.900027003139 12345678.900026950985 12345678.899992009625 12345678.899991411716 12345678.899991465732 22733608.215132158250 22733608.215132161975 22733608.210434935987 22733608.271059416234 22733608.271059419960
60293.204424145 2023-12-15T04:54:22.246154+00:00 12345678.900033814833 12345678.900033762679 12345678.900005949661 12345678.899999283254 12345678.899999339134 22733608.362614478916 22733608.362614478916 22733608.359308566898 22733608.338795412332 22733608.338795416057
60293.204435821 2023-12-15T04:54:23.254915+00:00 12345678.899997824803 12345678.899997774512 12345678.899976853281 12345678.899968331680 12345678.899968389422 22733608.229800067842 22733608.229800071567 22733608.263018928468 22733608.267420019954 22733608.267420023680
60293.204447445 2023-12-15T04:54:24.259217+00:00 12345678.899982875213 12345678.899982823059 12345678.900013228878 12345678.900034673512 12345678.900034729391 22733607.989698540419 22733607.989698544145 22733607.936748486012 22733608.062221117318 22733608.062221121043
60293.204458978 2023-12-15T04:54:25.255754+00:00 12345678.899933127686 12345678.899933077395 12345678.899987166747 12345678.899972112849 12345678.899972168729 22733607.778074312955 22733607.778074316680 22733607.640435744077 22733607.597254898399 22733607.597254898399
60293.204470605 2023-12-15T04:54:26.260266+00:00 12345678.899965569377 12345678.899965519086 12345678.899989834055 12345678.899986010045 12345678.899986064062 22733607.938642840832 22733607.938642840832 22733608.055467300117 22733608.104826267809 22733608.104826267809
60293.204482001 2023-12-15T04:54:27.244916+00:00 12345678.900086387992 12345678.900086337700 12345678.900013679639 12345678.900026796386 12345678.900026852265 22733607.968265373260 22733607.968265373260 22733608.039096053690 22733608.099176350981 22733608.099176354706
60293.204493730 2023-12-15T04:54:28.258247+00:00 12345678.899918364361 12345678.899918312207 12345678.899973638356 12345678.899966020137 12345678.899966074154 22733608.048870403320 22733608.048870407045 22733607.971852913499 22733607.971648018807 22733607.971648022532
60293.204505225 2023-12-15T04:54:29.251390+00:00 12345678.900061272085 12345678.900061219931 12345678.899992529303 12345678.899990985170 12345678.899991041049 22733607.975473269820 22733607.975473273546 22733608.054519679397 22733608.006052244455 22733608.006052248180
60293.204516881 2023-12-15T04:54:30.258542+00:00 12345678.900044530630 12345678.900044480339 12345678.900010062382 12345678.900019148365 12345678.900019200519 22733607.950172808021 22733607.950172811747 22733607.859806630760 22733607.768947761506 22733607.768947765231
60293.204528389 2023-12-15T04:54:31.252774+00:00 12345678.899901365861 12345678.899901313707 12345678.899999780580 12345678.899995710701 12345678.899995764717 22733608.160874277353 22733608.160874277353 22733608.193718720227 22733608.193832520396 22733608.193832524121
60293.204539869 2023-12-15T04:54:32.244643+00:00 12345678.899953199551 12345678.899953147396 12345678.900010194629 12345678.900032194331 12345678.900032248348 22733608.770125299692 22733608.770125303417 22733608.658905591816 22733608.824582479894 22733608.824582479894
60293.204551598 2023-12-15T04:54:33.258031+00:00 12345678.900042543188 12345678.900042491034 12345678.900005202740 12345678.900004763156 12345678.900004817173 22733608.038625732064 22733608.038625732064 22733608.145466778427 22733607.999105039984 22733607.999105043709
60293.204563111 2023-12-15T04:54:34.252784+00:00 12345678.900071576238 12345678.900071524084 12345678.899976989254 12345678.899946488440 12345678.899946542457 22733608.274629522115 22733608.274629525840 22733608.400983221829 22733608.362517289817 22733608.362517293543
60293.204574751 2023-12-15T04:54:35.258463+00:00 12345678.900038558990 12345678.900038508698 12345678.900002155453 12345678.900015773252 12345678.900015830994 22733608.536820724607 22733608.536820728332 22733608.308480300009 22733608.470195055008 22733608.470195058733
60293.204586223 2023-12-15T04:54:36.249665+00:00 12345678.899958884344 12345678.899958834052 12345678.899999745190 12345678.899990659207 12345678.899990716949 22733607.620863877237 22733607.620863877237 22733607.696730487049 22733607.830626513809 22733607.830626517534
60293.204597796 2023-12-15T04:54:37.249568+00:00 12345678.899950245395 12345678.899950195104 12345678.900016577914 12345678.900005202740 12345678.900005258620 22733608.185328207910 22733608.185328207910 22733608.081165730953 22733608.176380049437 22733608.176380053163
60293.204609460 2023-12-15T04:54:38.257316+00:00 12345678.899975053966 12345678.899975001812 12345678.899986639619 12345678.899971989915 12345678.899972043931 22733608.252852167934 22733608.252852171659 22733608.378906663507 22733608.279016070068 22733608.279016070068
60293.204620947 2023-12-15T04:54:39.249837+00:00 12345678.900024266914 12345678.900024214759 12345678.899997811764 12345678.899985885248 12345678.899985941127 22733608.143866952509 22733608.143866952509 22733608.237800877541 22733608.214222189039 22733608.214222192764
60293.204632627 2023-12-15T04:54:40.258974+00:00 12345678.900068294257 12345678.900068242103 12345678.899989910424 12345678.899971801788 12345678.899971855804 22733607.818067464978 22733607.818067464978 22733607.786760926247 22733607.729524727911 22733607.729524731636
60293.204644207 2023-12-15T04:54:41.259452+00:00 12345678.899927016348 12345678.899926966056 12345678.900002993643 12345678.900026084855 12345678.900026138872 22733608.161432523280 22733608.161432527006 22733608.093278922141 22733608.206507429481 22733608.206507429481
60293.204655683 2023-12-15T04:54:42.251025+00:00 12345678.899981504306 12345678.899981452152 12345678.900010246783 12345678.900021981448 12345678.900022035465 22733608.695405159146 22733608.695405162871 22733608.557015590370 22733608.564365539700 22733608.564365543425
60293.204667375 2023-12-15T04:54:43.261254+00:00 12345678.900013895705 12345678.900013843551 12345678.899987710640 12345678.899976221845 12345678.899976277724 22733608.454216331244 22733608.454216334969 22733608.598056405783 22733608.520202096552 22733608.520202096552
60293.204678925 2023-12-15T04:54:44.259086+00:00 12345678.899984188378 12345678.899984136224 12345678.900003127754 12345678.900026395917 12345678.900026453659 22733608.265155404806 22733608.265155404806 22733608.408188331872 22733608.400648526847 22733608.400648530573
60293.204690504 2023-12-15T04:54:45.259544+00:00 12345678.900065613911 12345678.900065561756 12345678.900011865422 12345678.900016685948 12345678.900016739964 22733608.120622672141 22733608.120622675866 22733608.018921874464 22733608.016309183091 22733608.016309186816
60293.204702061 2023-12-15T04:54:46.258041+00:00 12345678.899907136336 12345678.899907084182 12345678.899997830391 12345678.899992292747 12345678.899992350489 22733608.266315836459 22733608.266315836459 22733608.151308357716 22733608.179739918560 22733608.179739922285
60293.204713577 2023-12-15T04:54:47.253088+00:00 12345678.899995697662 12345678.899995645508 12345678.899991754442 12345678.900002185255 12345678.900002239272 22733608.466468546540 22733608.466468550265 22733608.540812883526 22733608.494020015001 22733608.494020018727
60293.204725249 2023-12-15T04:54:48.261525+00:00 12345678.900070372969 12345678.900070320815 12345678.899987606332 12345678.899989044294 12345678.899989098310 22733608.498234298080 22733608.498234298080 22733608.502197474241 22733608.576531823725 22733608.576531823725
60293.204736800 2023-12-15T04:54:49.259551+00:00 12345678.899989284575 12345678.899989232421 12345678.899993846193 12345678.899991864339 12345678.899991916493 22733607.454036090523 22733607.454036094248 22733607.586896538734 22733607.353721454740 22733607.353721454740
60293.204748475 2023-12-15T04:54:50.268256+00:00 12345678.900083430111 12345678.900083379820 12345678.900008348748 12345678.900011014193 12345678.900011068210 22733608.063034716994 22733608.063034720719 22733607.983821794391 22733608.105809319764 22733608.105809319764
60293.204759917 2023-12-15T04:54:51.256824+00:00 12345678.899842966348 12345678.899842914194 12345678.899986580014 12345678.899974685162 12345678.899974739179 22733607.947282701731 22733607.947282705456 22733607.962592165917 22733607.945288769901 22733607.945288773626
60293.204771529 2023-12-15T04:54:52.260153+00:00 12345678.900062443689 12345678.900062391534 12345678.899998245761 12345678.899992378429 12345678.899992434308 22733608.440208416432 22733608.440208420157 22733608.380796246231 22733608.553577210754 22733608.553577214479
60293.204783096 2023-12-15T04:54:53.259526+00:00 12345678.900028862059 12345678.900028811768 12345678.900003837422 12345678.900019863620 12345678.900019919500 22733608.276264749467 22733608.276264749467 22733608.207728475332 22733608.219901923090 22733608.219901926816
60293.204794658 2023-12-15T04:54:54.258459+00:00 12345678.899947712198 12345678.899947660044 12345678.900000080466 12345678.900000711903 12345678.900000767782 22733608.269854765385 22733608.269854769111 22733608.389901675284 22733608.431921627373 22733608.431921631098
60293.204806251 2023-12-15T04:54:55.260139+00:00 12345678.899999273941 12345678.899999223650 12345678.900012649596 12345678.899996912107 12345678.899996967986 22733608.783583089709 22733608.783583093435 22733608.774166323245 22733608.786823339760 22733608.786823343486
60293.204817750 2023-12-15T04:54:56.253628+00:00 12345678.899957604706 12345678.899957552552 12345678.899989664555 12345678.899955365807 12345678.899955419824 22733608.564029235393 22733608.564029239118 22733608.532042380422 22733608.503323942423 22733608.503323946148
60293.204829367 2023-12-15T04:54:57.257289+00:00 12345678.900013158098 12345678.900013107806 12345678.899999391288 12345678.900015039369 12345678.900015093386 22733607.996025763452 22733607.996025767177 22733608.022058393806 22733607.966823872179 22733607.966823875904
60293.204841057 2023-12-15T04:54:58.267300+00:00 12345678.899949930608 12345678.899949878454 12345678.899994442239 12345678.899995539337 12345678.899995593354 22733608.195483755320 22733608.195483759046 22733608.164059754461 22733608.154964946210 22733608.154964949936
60293.204852525 2023-12-15T04:54:59.258119+00:00 12345678.900135410950 12345678.900135360658 12345678.899987384677 12345678.899995036423 12345678.899995090440 22733608.641265913844 22733608.641265917569 22733608.664797365665 22733608.703676789999 22733608.703676793724
60293.204864050 2023-12-15T04:55:00.253898+00:00 12345678.899983402342 12345678.899983352050 12345678.899983927608 12345678.899985544384 12345678.899985602126 22733608.396386612207 22733608.396386615932 22733608.556988142431 22733608.448430065066 22733608.448430065066
60293.204875607 2023-12-15T04:55:01.252395+00:00 12345678.900041196495 12345678.900041146204 12345678.900014765561 12345678.900031117722 12345678.900031169876 22733608.913999669254 22733608.913999669254 22733608.744750581682 22733608.854994341731 22733608.854994345456
60293.204887533 2023-12-15T04:55:02.282830+00:00 12345678.899822177365 12345678.899822125211 12345678.899986045435 12345678.899991599843 12345678.899991653860 22733608.723316345364 22733608.723316349089 22733608.667410764843 22733608.791633285582 22733608.791633285582
60293.204898956 2023-12-15T04:55:03.269804+00:00 12345678.900137685239 12345678.900137634948 12345678.900000749156 12345678.900006877258 12345678.900006933138 22733608.223502408713 22733608.223502408713 22733608.367885150015 22733608.316222064197 22733608.316222067922
60293.204910432 2023-12-15T04:55:04.261297+00:00 12345678.899915294722 12345678.899915242568 12345678.900006895885 12345678.900020798668 12345678.900020854548 22733608.319676291198 22733608.319676291198 22733608.309460911900 22733608.289324387908 22733608.289324387908
60293.204921869 2023-12-15T04:55:05.249474+00:00 12345678.900084557012 12345678.900084506720 12345678.900002138689 12345678.899984013289 12345678.899984072894 22733608.366268932819 22733608.366268936545 22733608.275737367570 22733608.300823464990 22733608.300823468715
60293.204933700 2023-12-15T04:55:06.271702+00:00 12345678.899887247011 12345678.899887194857 12345678.899979865178 12345678.899977395311 12345678.899977451190 22733608.470152407885 22733608.470152411610 22733608.397645466030 22733608.550606071949 22733608.550606075674
60293.204944992 2023-12-15T04:55:07.247265+00:00 12345678.899973919615 12345678.899973867461 12345678.899980088696 12345678.899992218241 12345678.899992275983 22733607.883898224682 22733607.883898228407 22733608.077222235501 22733608.049694914371 22733608.049694914371
60293.204956560 2023-12-15T04:55:08.246778+00:00 12345678.899990534410 12345678.899990484118 12345678.900003477931 12345678.900005489588 12345678.900005541742 22733608.318088799715 22733608.318088803440 22733608.251258872449 22733608.397303137928 22733608.397303137928
60293.204968109 2023-12-15T04:55:09.244583+00:00 12345678.900041155517 12345678.900041103363 12345678.900024710223 12345678.900036316365 12345678.900036368519 22733608.370437923819 22733608.370437927544 22733608.315243508667 22733608.327717959881 22733608.327717959881
60293.204979681 2023-12-15T04:55:10.244487+00:00 12345678.900060202926 12345678.900060150772 12345678.899999396876 12345678.900021115318 12345678.900021169335 22733608.494413852692 22733608.494413856417 22733608.440121065825 22733608.296276297420 22733608.296276301146
60293.204991263 2023-12-15T04:55:11.245113+00:00 12345678.900038124993 12345678.900038074702 12345678.899978915229 12345678.899974346161 12345678.899974400178 22733608.473049979657 22733608.473049983382 22733608.537165053189 22733608.514350395650 22733608.514350395650
60293.205002862 2023-12-15T04:55:12.247317+00:00 12345678.899993302301 12345678.899993250147 12345678.900001367554 12345678.899993347004 12345678.899993401021 22733608.548301618546 22733608.548301618546 22733608.587515421212 22733608.558827586472 22733608.558827590197
60293.205014409 2023-12-15T04:55:13.244897+00:00 12345678.899976180866 12345678.899976130575 12345678.899965886027 12345678.899926334620 12345678.899926388636 22733608.869337063283 22733608.869337063283 22733608.921376284212 22733608.932037707418 22733608.932037707418
60293.205025975 2023-12-15T04:55:14.244223+00:00 12345678.900037074462 12345678.900037024170 12345678.900002568960 12345678.899992192164 12345678.899992249906 22733608.961156923324 22733608.961156927049 22733608.829246114939 22733608.974899675697 22733608.974899675697
60293.205037585 2023-12-15T04:55:15.247361+00:00 12345678.899917555973 12345678.899917503819 12345678.900014331564 12345678.900013595819 12345678.900013651699 22733608.318408228457 22733608.318408232182 22733608.390477411449 22733608.327637612820 22733608.327637616545
60293.205049141 2023-12-15T04:55:16.245764+00:00 12345678.899919012561 12345678.899918962270 12345678.899993596599 12345678.899975974113 12345678.899976029992 22733608.883807878941 22733608.883807882667 22733608.879138879478 22733608.850715827197 22733608.850715830922
60293.205060704 2023-12-15T04:55:17.244788+00:00 12345678.900117427111 12345678.900117376819 12345678.900006454438 12345678.900006497279 12345678.900006555021 22733608.996247783303 22733608.996247783303 22733608.994078218937 22733608.949760977179 22733608.949760977179
60293.205072267 2023-12-15T04:55:18.243828+00:00 12345678.900059901178 12345678.900059850886 12345678.900001892820 12345678.900019558147 12345678.900019612163 22733608.976586099714 22733608.976586103439 22733608.926342207938 22733608.915485870093 22733608.915485873818
60293.205083850 2023-12-15T04:55:19.244614+00:00 12345678.899951148778 12345678.899951098487 12345678.899990949780 12345678.900012001395 12345678.900012059137 22733608.932716779411 22733608.932716779411 22733608.939664635807 22733608.943663530052 22733608.943663530052
60293.205095435 2023-12-15T04:55:20.245569+00:00 12345678.899898748845 12345678.899898696691 12345678.899980830029 12345678.899977158755 12345678.899977212772 22733608.598045587540 22733608.598045587540 22733608.643134444952 22733608.617594707757 22733608.617594711483
60293.205106998 2023-12-15T04:55:21.244620+00:00 12345678.900118336082 12345678.900118283927 12345678.900002466515 12345678.900010822341 12345678.900010878220 22733608.769015494734 22733608.769015498459 22733608.724875465035 22733608.745317358524 22733608.745317362249
60293.205118574 2023-12-15T04:55:22.244831+00:00 12345678.899936694652 12345678.899936644360 12345678.899986768141 12345678.899969719350 12345678.899969771504 22733608.787503093481 22733608.787503097206 22733608.776400446892 22733608.776161212474 22733608.776161212474
60293.205130144 2023-12-15T04:55:23.244431+00:00 12345678.899899614975 12345678.899899562821 12345678.899997171015 12345678.900003993884 12345678.900004047900 22733608.937824945897 22733608.937824949622 22733608.910325463861 22733608.909651748836 22733608.909651752561
60293.205141718 2023-12-15T04:55:24.244479+00:00 12345678.900100393221 12345678.900100342929 12345678.900004552677 12345678.900029256940 12345678.900029310957 22733609.100666232407 22733609.100666236132 22733609.091805115342 22733609.098703298718 22733609.098703298718
60293.205153320 2023-12-15T04:55:25.246886+00:00 12345678.900022972375 12345678.900022920221 12345678.899991834536 12345678.899987284094 12345678.899987341836 22733609.102217219770 22733609.102217219770 22733609.047660175711 22733609.057493783534 22733609.057493783534
60293.205164868 2023-12-15T04:55:26.244607+00:00 12345678.899929415435 12345678.899929363281 12345678.900017270818 12345678.900026779622 12345678.900026837364 22733609.006549306214 22733609.006549309939 22733609.102754592896 22733608.967555906624 22733608.967555910349
60293.205176439 2023-12-15T04:55:27.244323+00:00 12345678.899932395667 12345678.899932343513 12345678.899997405708 12345678.900006283075 12345678.900006338954 22733608.783202394843 22733608.783202398568 22733608.811631064862 22733608.651001363993 22733608.651001363993
60293.205188017 2023-12-15T04:55:28.244657+00:00 12345678.900119859725 12345678.900119807571 12345678.899987500161 12345678.899969844148 12345678.899969900027 22733608.921107809991 22733608.921107809991 22733608.968975953758 22733608.943023074418 22733608.943023074418
60293.205199583 2023-12-15T04:55:29.243976+00:00 12345678.899996299297 12345678.899996249005 12345678.900003690273 12345678.899985663593 12345678.899985719472 22733609.429682534188 22733609.429682534188 22733609.449145335704 22733609.604567002505 22733609.604567006230
60293.205211165 2023-12-15T04:55:30.244710+00:00 12345678.899990763515 12345678.899990713224 12345678.899993905798 12345678.899974301457 12345678.899974355474 22733608.806164965034 22733608.806164968759 22733608.822145875543 22733608.776017803699 22733608.776017807424
60293.205222737 2023-12-15T04:55:31.244457+00:00 12345678.900027878582 12345678.900027828291 12345678.899989642203 12345678.899979116395 12345678.899979174137 22733608.762986712158 22733608.762986715883 22733608.666737481952 22733608.782888382673 22733608.782888382673
60293.205234334 2023-12-15T04:55:32.246464+00:00 12345678.899995505810 12345678.899995455518 12345678.899992816150 12345678.899980081245 12345678.899980135262 22733608.666227787733 22733608.666227791458 22733608.546582181007 22733608.561201099306 22733608.561201103032
60293.205245891 2023-12-15T04:55:33.244931+00:00 12345678.899884061888 12345678.899884011596 12345678.899993037805 12345678.899984335527 12345678.899984389544 22733608.529953733087 22733608.529953736812 22733608.555144805461 22733608.421779736876 22733608.421779740602
60293.205257615 2023-12-15T04:55:34.257928+00:00 12345678.900107275695 12345678.900107223541 12345678.900006676093 12345678.900008331984 12345678.900008387864 22733608.313617371023 22733608.313617371023 22733608.581268947572 22733608.532428532839 22733608.532428532839
60293.205269046 2023-12-15T04:55:35.245594+00:00 12345678.899863857776 12345678.899863805622 12345678.899989843369 12345678.899977568537 12345678.899977626279 22733608.691084425896 22733608.691084425896 22733608.584030389786 22733608.618900660425 22733608.618900664151
60293.205280674 2023-12-15T04:55:36.250199+00:00 12345678.900081824511 12345678.900081772357 12345678.899994187057 12345678.899998422712 12345678.899998480454 22733608.675525341183 22733608.675525344908 22733608.606838632375 22733608.553076505661 22733608.553076509386
60293.205292344 2023-12-15T04:55:37.258478+00:00 12345678.899910850450 12345678.899910800159 12345678.900014685467 12345678.900028105825 12345678.900028161705 22733608.886550806463 22733608.886550810188 22733608.858868747950 22733608.934487927705 22733608.934487927705
60293.205303907 2023-12-15T04:55:38.257560+00:00 12345678.900099437684 12345678.900099385530 12345678.899997508153 12345678.899986779317 12345678.899986835197 22733608.883477039635 22733608.883477043360 22733608.956371430308 22733608.981131091714 22733608.981131095439
60293.205315397 2023-12-15T04:55:39.250303+00:00 12345678.900052694604 12345678.900052644312 12345678.900029389188 12345678.900041205809 12345678.900041261688 22733608.703271061182 22733608.703271064907 22733608.850287437439 22733608.814515065402 22733608.814515069127
60293.205326962 2023-12-15T04:55:40.249561+00:00 12345678.899973917753 12345678.899973867461 12345678.899988101795 12345678.899971773848 12345678.899971827865 22733609.117981828749 22733609.117981832474 22733609.009820543230 22733609.021756190807 22733609.021756194532
60293.205338546 2023-12-15T04:55:41.250350+00:00 12345678.899874534458 12345678.899874482304 12345678.900011908263 12345678.900004478171 12345678.900004530326 22733609.085102781653 22733609.085102785379 22733609.028131704777 22733609.055439699441 22733609.055439699441
60293.205350228 2023-12-15T04:55:42.259673+00:00 12345678.900124641135 12345678.900124588981 12345678.899987461045 12345678.899969609454 12345678.899969663471 22733608.769538614899 22733608.769538618624 22733608.609707970172 22733608.501230757684 22733608.501230761409
60293.205361633 2023-12-15T04:55:43.245108+00:00 12345678.900021497160 12345678.900021445006 12345678.899978052825 12345678.899970566854 12345678.899970622733 22733608.807119615376 22733608.807119619101 22733609.056284803897 22733608.973534591496 22733608.973534595221
60293.205373359 2023-12-15T04:55:44.258205+00:00 12345678.899884846061 12345678.899884793907 12345678.900005897507 12345678.900006027892 12345678.900006083772 22733609.481780283153 22733609.481780286878 22733609.418643370271 22733609.536722175777 22733609.536722175777
60293.205384860 2023-12-15T04:55:45.251871+00:00 12345678.900052422658 12345678.900052372366 12345678.899994499981 12345678.900012146682 12345678.900012204424 22733609.044557027519 22733609.044557031244 22733608.971321567893 22733609.068535737693 22733609.068535737693
60293.205396525 2023-12-15T04:55:46.259761+00:00 12345678.899965984747 12345678.899965932593 12345678.899989072233 12345678.899990392849 12345678.899990446866 22733609.250688988715 22733609.250688988715 22733609.192046649754 22733609.328437052667 22733609.328437056392
60293.205408010 2023-12-15T04:55:47.252019+00:00 12345678.900035060942 12345678.900035008788 12345678.900011511520 12345678.900017503649 12345678.900017557666 22733609.566687777638 22733609.566687781364 22733609.550492137671 22733609.588171783835 22733609.588171787560
60293.205419501 2023-12-15T04:55:48.244872+00:00 12345678.899892946705 12345678.899892894551 12345678.899996260181 12345678.900023130700 12345678.900023186579 22733609.169882837683 22733609.169882837683 22733609.202950216830 22733609.263921149075 22733609.263921149075
60293.205431133 2023-12-15T04:55:49.249894+00:00 12345678.900087675080 12345678.900087624788 12345678.899971699342 12345678.899969477206 12345678.899969531223 22733608.861728612334 22733608.861728612334 22733608.942089393735 22733608.867513712496 22733608.867513716221
60293.205442685 2023-12-15T04:55:50.247990+00:00 12345678.900044264272 12345678.900044212118 12345678.900012576953 12345678.899999093264 12345678.899999147281 22733609.541069030762 22733609.541069034487 22733609.572606530041 22733609.567343942821 22733609.567343942821
60293.205454386 2023-12-15T04:55:51.258974+00:00 12345678.899908579886 12345678.899908527732 12345678.899990778416 12345678.899986870587 12345678.899986924604 22733609.687810692936 22733609.687810696661 22733609.532502323389 22733609.540258601308 22733609.540258605033
60293.205465868 2023-12-15T04:55:52.251030+00:00 12345678.899959154427 12345678.899959102273 12345678.900009011850 12345678.900034790859 12345678.900034846738 22733609.098761446774 22733609.098761450499 22733609.251942437142 22733609.239281013608 22733609.239281017333
60293.205477376 2023-12-15T04:55:53.245270+00:00 12345678.899989737198 12345678.899989686906 12345678.899981232360 12345678.899982558563 12345678.899982614443 22733609.305520612746 22733609.305520616472 22733609.208550967276 22733609.154980354011 22733609.154980354011
60293.205489093 2023-12-15T04:55:54.257643+00:00 12345678.900031484663 12345678.900031432509 12345678.899986065924 12345678.899978511035 12345678.899978565052 22733609.512487333268 22733609.512487336993 22733609.489311140031 22733609.519902791828 22733609.519902795553
60293.205500607 2023-12-15T04:55:55.252457+00:00 12345678.900076633319 12345678.900076583028 12345678.900007519871 12345678.900019036606 12345678.900019092485 22733609.399932082742 22733609.399932082742 22733609.552792061120 22733609.524401810020 22733609.524401810020
60293.205512268 2023-12-15T04:55:56.259897+00:00 12345678.899880791083 12345678.899880738929 12345678.900000495836 12345678.900006156415 12345678.900006210431 22733609.571740094572 22733609.571740098298 22733609.514905840158 22733609.499283082783 22733609.499283086509
60293.205523798 2023-12-15T04:55:57.256181+00:00 12345678.900076629594 12345678.900076577440 12345678.899987544864 12345678.899977553636 12345678.899977611378 22733609.934883996844 22733609.934883996844 22733609.806677047163 22733610.003378327936 22733610.003378327936
60293.205535451 2023-12-15T04:55:58.262947+00:00 12345678.899930285290 12345678.899930234998 12345678.900010012090 12345678.900038545951 12345678.900038599968 22733609.512094717473 22733609.512094721198 22733609.549711599946 22733609.425328202546 22733609.425328202546
60293.205546963 2023-12-15T04:55:59.257603+00:00 12345678.900037208572 12345678.900037158281 12345678.899994146079 12345678.900010220706 12345678.900010276586 22733609.666779089719 22733609.666779089719 22733609.675194729120 22733609.734114583582 22733609.734114583582
60293.205558459 2023-12-15T04:56:00.250859+00:00 12345678.900080241263 12345678.900080189109 12345678.900002045557 12345678.900015139952 12345678.900015195832 22733609.092341475189 22733609.092341475189 22733609.136019464582 22733609.046865615994 22733609.046865619719
60293.205570692 2023-12-15T04:56:01.307805+00:00 12345678.899880042300 12345678.899879990146 12345678.900004385039 12345678.900005733594 12345678.900005787611 22733609.123633317649 22733609.123633321375 22733609.270691528916 22733609.276460599154 22733609.276460599154
60293.205581869 2023-12-15T04:56:02.273484+00:00 12345678.900142922997 12345678.900142872706 12345678.899998404086 12345678.899994362146 12345678.899994416162 22733609.301688570529 22733609.301688570529 22733609.250783544034 22733609.274022426456 22733609.274022426456
60293.205593423 2023-12-15T04:56:03.271694+00:00 12345678.899949481711 12345678.899949429557 12345678.900006668642 12345678.899996003136 12345678.899996057153 22733609.403050832450 22733609.403050832450 22733609.198520615697 22733609.240672495216 22733609.240672498941
60293.205604712 2023-12-15T04:56:04.247154+00:00 12345678.899989888072 12345678.899989835918 12345678.899979822338 12345678.899978093803 12345678.899978147820 22733609.344138715416 22733609.344138715416 22733609.673255573958 22733609.556575648487 22733609.556575648487
60293.205616261 2023-12-15T04:56:05.244926+00:00 12345678.899936735630 12345678.899936683476 12345678.899997688830 12345678.900004165247 12345678.900004221126 22733610.429776210338 22733610.429776214063 22733610.171258766204 22733610.266971133649 22733610.266971137375
60293.205627822 2023-12-15T04:56:06.243864+00:00 12345678.899979591370 12345678.899979541078 12345678.899986898527 12345678.899983836338 12345678.899983890355 22733609.513548750430 22733609.513548754156 22733609.660000137985 22733609.620131757110 22733609.620131760836
60293.205639419 2023-12-15T04:56:07.245834+00:00 12345678.900057863444 12345678.900057813153 12345678.900010244921 12345678.900020172819 12345678.900020230561 22733609.629411578178 22733609.629411578178 22733609.474089138210 22733609.444878689945 22733609.444878693670
60293.205650980 2023-12-15T04:56:08.244687+00:00 12345678.899948643520 12345678.899948591366 12345678.899982513860 12345678.899986289442 12345678.899986345321 22733610.103260148317 22733610.103260152042 22733609.980352174491 22733610.127285443246 22733610.127285446972
60293.205662583 2023-12-15T04:56:09.247140+00:00 12345678.899968901649 12345678.899968851358 12345678.900021770969 12345678.900028692558 12345678.900028748438 22733609.654933836311 22733609.654933840036 22733609.852560389787 22733609.878440301865 22733609.878440305591
60293.205674155 2023-12-15T04:56:10.246999+00:00 12345678.900124641135 12345678.900124590844 12345678.899991784245 12345678.899967849255 12345678.899967903271 22733609.321501050144 22733609.321501050144 22733609.535562731326 22733609.474371705204 22733609.474371708930
60293.205685689 2023-12-15T04:56:11.243531+00:00 12345678.899986593053 12345678.899986540899 12345678.899988792837 12345678.899981060997 12345678.899981113151 22733610.221315883100 22733610.221315886825 22733610.049525361508 22733610.082018062472 22733610.082018062472
60293.205697275 2023-12-15T04:56:12.244561+00:00 12345678.899947956204 12345678.899947905913 12345678.900021024048 12345678.900035966188 12345678.900036020204 22733610.263133816421 22733610.263133820146 22733610.162649881095 22733610.193096693605 22733610.193096693605
60293.205708886 2023-12-15T04:56:13.247802+00:00 12345678.900048445910 12345678.900048395619 12345678.899972857907 12345678.899962527677 12345678.899962581694 22733609.621817391366 22733609.621817395091 22733609.652982227504 22733609.573519162834 22733609.573519166559
60293.205720497 2023-12-15T04:56:14.250971+00:00 12345678.899971453473 12345678.899971401319 12345678.899983834475 12345678.899987649173 12345678.899987703189 22733609.805251065642 22733609.805251069367 22733609.846245005727 22733609.981292925775 22733609.981292929500
60293.205732194 2023-12-15T04:56:15.261597+00:00 12345678.900046372786 12345678.900046322495 12345678.900012599304 12345678.900010997429 12345678.900011053309 22733609.631857138127 22733609.631857141852 22733609.807059042156 22733609.814190920442 22733609.814190920442
60293.205743576 2023-12-15T04:56:16.244978+00:00 12345678.899883624166 12345678.899883572012 12345678.900013802573 12345678.900011220947 12345678.900011276826 22733610.022899143398 22733610.022899143398 22733609.785987392068 22733609.874668624252 22733609.874668624252
60293.205755142 2023-12-15T04:56:17.244334+00:00 12345678.900100314990 12345678.900100264698 12345678.900008402765 12345678.900018602610 12345678.900018658489 22733609.650758903474 22733609.650758903474 22733609.611872382462 22733609.534702587873 22733609.534702591598
60293.205766716 2023-12-15T04:56:18.244221+00:00 12345678.899943359196 12345678.899943308905 12345678.899984540418 12345678.899973873049 12345678.899973932654 22733609.619931537658 22733609.619931541383 22733609.829007245600 22733609.877564352006 22733609.877564352006
60293.205778311 2023-12-15T04:56:19.246108+00:00 12345678.899975283071 12345678.899975232780 12345678.900003895164 12345678.900015475228 12345678.900015531108 22733609.902499850839 22733609.902499854565 22733609.956248618662 22733609.876244157553 22733609.876244157553
60293.205789865 2023-12-15T04:56:20.244352+00:00 12345678.900075761601 12345678.900075709447 12345678.899995813146 12345678.900002516806 12345678.900002568960 22733610.198831923306 22733610.198831927031 22733610.001080945134 22733610.043234404176 22733610.043234407902
60293.205801441 2023-12-15T04:56:21.244526+00:00 12345678.899933621287 12345678.899933570996 12345678.900012616068 12345678.900026494637 12345678.900026550516 22733610.245502818376 22733610.245502822101 22733610.337783373892 22733610.451150849462 22733610.451150849462
60293.205813020 2023-12-15T04:56:22.244908+00:00 12345678.900066239759 12345678.900066189468 12345678.899997971952 12345678.900022918358 12345678.900022972375 22733610.290755793452 22733610.290755797178 22733610.195085920393 22733610.229309432209 22733610.229309432209
60293.205824597 2023-12-15T04:56:23.245209+00:00 12345678.899958088994 12345678.899958038703 12345678.900014813989 12345678.900016508996 12345678.900016563013 22733609.841373126954 22733609.841373130679 22733609.796507701278 22733609.687412958592 22733609.687412958592
60293.205836182 2023-12-15T04:56:24.246144+00:00 12345678.899908993393 12345678.899908943102 12345678.899964744225 12345678.899962699041 12345678.899962751195 22733610.040010131896 22733610.040010131896 22733610.050840470940 22733610.150339040905 22733610.150339044631
60293.205847814 2023-12-15T04:56:25.251147+00:00 12345678.900076750666 12345678.900076700374 12345678.899990625679 12345678.899983102456 12345678.899983156472 22733609.486852325499 22733609.486852325499 22733609.731018789113 22733609.580384626985 22733609.580384630710
60293.205859304 2023-12-15T04:56:26.243850+00:00 12345678.900033947080 12345678.900033894926 12345678.900006303564 12345678.900001689792 12345678.900001745671 22733610.452076498419 22733610.452076498419 22733610.293751016259 22733610.188279636204 22733610.188279636204
60293.205870880 2023-12-15T04:56:27.244070+00:00 12345678.899964187294 12345678.899964135140 12345678.899995198473 12345678.900002291426 12345678.900002349168 22733611.010813124478 22733611.010813128203 22733610.933595880866 22733611.080393303186 22733611.080393306911
60293.205882532 2023-12-15T04:56:28.250712+00:00 12345678.899923017249 12345678.899922965094 12345678.899992274120 12345678.899986511096 12345678.899986568838 22733610.719391565770 22733610.719391569495 22733610.660488516092 22733610.640147771686 22733610.640147775412
60293.205894109 2023-12-15T04:56:29.250998+00:00 12345678.900091454387 12345678.900091402233 12345678.900003926829 12345678.899988254532 12345678.899988310412 22733610.242442067713 22733610.242442067713 22733610.338428523391 22733610.272026218474 22733610.272026218474
60293.205905763 2023-12-15T04:56:30.257971+00:00 12345678.900035770610 12345678.900035718456 12345678.899990567937 12345678.899983322248 12345678.899983376265 22733610.186711780727 22733610.186711780727 22733610.355153150856 22733610.298589110374 22733610.298589114100
60293.205917372 2023-12-15T04:56:31.260930+00:00 12345678.899935288355 12345678.899935238063 12345678.900009555742 12345678.900017552078 12345678.900017607957 22733610.641154449433 22733610.641154453158 22733610.504759009928 22733610.522470623255 22733610.522470626980
60293.205928837 2023-12-15T04:56:32.251565+00:00 12345678.899965487421 12345678.899965437129 12345678.900018669665 12345678.900024846196 12345678.900024900213 22733610.239550575614 22733610.239550575614 22733610.223774984479 22733610.054683458060 22733610.054683461785
60293.205940351 2023-12-15T04:56:33.246323+00:00 12345678.899963298813 12345678.899963246658 12345678.899984361604 12345678.899970281869 12345678.899970337749 22733610.255270943046 22733610.255270946771 22733610.202674414963 22733610.236479278654 22733610.236479278654
60293.205951901 2023-12-15T04:56:34.244228+00:00 12345678.900115113705 12345678.900115061551 12345678.899984966964 12345678.899989843369 12345678.899989895523 22733609.971829708666 22733609.971829708666 22733610.006341915578 22733609.969862699509 22733609.969862703234
60293.205963468 2023-12-15T04:56:35.243661+00:00 12345678.899847973138 12345678.899847920984 12345678.899991258979 12345678.899983931333 12345678.899983985350 22733610.407666929066 22733610.407666932791 22733610.405822757632 22733610.500594228506 22733610.500594232231
60293.205975056 2023-12-15T04:56:36.244805+00:00 12345678.900143422186 12345678.900143370032 12345678.899995630607 12345678.900000939146 12345678.900000993162 22733610.600132774562 22733610.600132778287 22733610.664778046310 22733610.701883535832 22733610.701883539557
60293.205986639 2023-12-15T04:56:37.245628+00:00 12345678.900005357340 12345678.900005305186 12345678.899992745370 12345678.900002170354 12345678.900002224371 22733610.846756342798 22733610.846756342798 22733610.731601595879 22733610.761745382100 22733610.761745385826
60293.205998196 2023-12-15T04:56:38.244160+00:00 12345678.899980658665 12345678.899980606511 12345678.899994889274 12345678.899992553517 12345678.899992609397 22733610.346553370357 22733610.346553370357 22733610.335102602839 22733610.309274286032 22733610.309274289757
60293.206009924 2023-12-15T04:56:39.257486+00:00 12345678.899963349104 12345678.899963298813 12345678.899985397235 12345678.899981820956 12345678.899981878698 22733610.052133470774 22733610.052133474499 22733610.021854564548 22733610.007542040199 22733610.007542040199
60293.206021434 2023-12-15T04:56:40.251925+00:00 12345678.899945687503 12345678.899945637211 12345678.899982264265 12345678.899952134117 12345678.899952191859 22733609.598466593772 22733609.598466597497 22733609.715738050640 22733609.528764277697 22733609.528764277697
60293.206033119 2023-12-15T04:56:41.261441+00:00 12345678.900034174323 12345678.900034122169 12345678.900023007765 12345678.900037346408 12345678.900037400424 22733610.177258875221 22733610.177258878946 22733610.355470489711 22733610.359508085996 22733610.359508085996
60293.206044660 2023-12-15T04:56:42.258602+00:00 12345678.899973232299 12345678.899973182008 12345678.899998901412 12345678.899996664375 12345678.899996718392 22733611.212847881019 22733611.212847884744 22733610.890224255621 22733610.965828277171 22733610.965828277171
60293.206056151 2023-12-15T04:56:43.251453+00:00 12345678.900079935789 12345678.900079885498 12345678.900016818196 12345678.900019168854 12345678.900019222870 22733610.669912684709 22733610.669912684709 22733610.657210327685 22733610.615843493491 22733610.615843497217
60293.206067867 2023-12-15T04:56:44.263656+00:00 12345678.899898899719 12345678.899898849428 12345678.899985993281 12345678.899972742423 12345678.899972796440 22733610.484667945653 22733610.484667945653 22733610.547947339714 22733610.488105159253 22733610.488105159253
60293.206079218 2023-12-15T04:56:45.244385+00:00 12345678.900053756312 12345678.900053704157 12345678.900004455820 12345678.900015113875 12345678.900015166029 22733610.354942150414 22733610.354942154139 22733610.381955172867 22733610.467550378293 22733610.467550382018
60293.206090927 2023-12-15T04:56:46.256111+00:00 12345678.900027247146 12345678.900027194992 12345678.899986961856 12345678.899987526238 12345678.899987578392 22733609.985351163894 22733609.985351167619 22733610.036097716540 22733610.041714478284 22733610.041714482009
60293.206102528 2023-12-15T04:56:47.258399+00:00 12345678.899967884645 12345678.899967834353 12345678.899977182969 12345678.899963522330 12345678.899963576347 22733610.258639328182 22733610.258639331907 22733610.233957666904 22733610.246025033295 22733610.246025033295
60293.206114097 2023-12-15T04:56:48.258044+00:00 12345678.900002233684 12345678.900002183393 12345678.900008376688 12345678.899996452034 12345678.899996509776 22733610.231238361448 22733610.231238365173 22733610.240156706423 22733610.387831218541 22733610.387831222266
60293.206125721 2023-12-15T04:56:49.262323+00:00 12345678.899945570156 12345678.899945519865 12345678.900032410398 12345678.900047233328 12345678.900047291070 22733609.713906154037 22733609.713906157762 22733609.693344224244 22733609.659828245640 22733609.659828245640
60293.206137094 2023-12-15T04:56:50.244873+00:00 12345678.900072120130 12345678.900072069839 12345678.899971054867 12345678.899941271171 12345678.899941327050 22733609.918575666845 22733609.918575670570 22733609.936895690858 22733610.027002323419 22733610.027002323419
60293.206148728 2023-12-15T04:56:51.250119+00:00 12345678.900018995628 12345678.900018943474 12345678.899984275922 12345678.899974167347 12345678.899974221364 22733610.342029497027 22733610.342029500753 22733610.438079308718 22733610.409334771335 22733610.409334771335
60293.206160326 2023-12-15T04:56:52.252159+00:00 12345678.899888085201 12345678.899888034910 12345678.900006592274 12345678.900018375367 12345678.900018429384 22733610.852977152914 22733610.852977156639 22733610.729198101908 22733610.696239106357 22733610.696239110082
60293.206171979 2023-12-15T04:56:53.259013+00:00 12345678.900089880452 12345678.900089828297 12345678.900001434609 12345678.899998856708 12345678.899998910725 22733610.485108073801 22733610.485108073801 22733610.628541864455 22733610.455017641187 22733610.455017644912
60293.206183441 2023-12-15T04:56:54.249266+00:00 12345678.899843154475 12345678.899843104184 12345678.900001641363 12345678.899990195408 12345678.899990251288 22733611.258733626455 22733611.258733626455 22733611.155162535608 22733611.286699607968 22733611.286699607968
60293.206194968 2023-12-15T04:56:55.245278+00:00 12345678.900157613680 12345678.900157561526 12345678.900006771088 12345678.900004332885 12345678.900004388765 22733610.660405635834 22733610.660405639559 22733610.598558593541 22733610.602819997817 22733610.602820001543
60293.206206543 2023-12-15T04:56:56.245345+00:00 12345678.899982759729 12345678.899982707575 12345678.900007456541 12345678.900007508695 12345678.900007564574 22733610.074653040618 22733610.074653044343 22733610.122898478061 22733610.146173581481 22733610.146173581481
60293.206218155 2023-12-15T04:56:57.248565+00:00 12345678.899987196550 12345678.899987144396 12345678.899984817952 12345678.899963494390 12345678.899963550270 22733609.990831781179 22733609.990831784904 22733609.940580468625 22733609.821616705507 22733609.821616709232
60293.206229883 2023-12-15T04:56:58.261868+00:00 12345678.899902075529 12345678.899902025238 12345678.899998126552 12345678.899998655543 12345678.899998711422 22733610.332647822797 22733610.332647826523 22733610.361231312156 22733610.261908724904 22733610.261908728629
60293.206241414 2023-12-15T04:56:59.258184+00:00 12345678.899965433404 12345678.899965383112 12345678.899975445122 12345678.899966388941 12345678.899966446683 22733611.288661528379 22733611.288661528379 22733611.208138581365 22733611.324962802231 22733611.324962805957
60293.206252907 2023-12-15T04:57:00.251208+00:00 12345678.900120750070 12345678.900120697916 12345678.899995211512 12345678.899991681799 12345678.899991737679 22733611.060168832541 22733611.060168832541 22733611.111948233098 22733611.049994803965 22733611.049994807690
60293.206264577 2023-12-15T04:57:01.259417+00:00 12345678.899869194254 12345678.899869142100 12345678.899991901591 12345678.899977898225 12345678.899977954105 22733610.656751018018 22733610.656751021743 22733610.830108124763 22733610.841819815338 22733610.841819819063
60293.206276005 2023-12-15T04:57:02.246852+00:00 12345678.900103002787 12345678.900102950633 12345678.900023533031 12345678.900023512542 12345678.900023566559 22733611.048965942115 22733611.048965942115 22733610.923916187137 22733611.077643718570 22733611.077643722296
60293.206287590 2023-12-15T04:57:03.247746+00:00 12345678.899951299652 12345678.899951247498 12345678.899982195348 12345678.899968640879 12345678.899968694896 22733610.586388710886 22733610.586388714612 22733610.519556459039 22733610.615849278867 22733610.615849282593
60293.206299126 2023-12-15T04:57:04.244501+00:00 12345678.900044498965 12345678.900044448674 12345678.899993699044 12345678.899992616847 12345678.899992672727 22733609.804536435753 22733609.804536439478 22733609.916205715388 22733609.716825701296 22733609.716825705022
60293.206310693 2023-12-15T04:57:05.243853+00:00 12345678.899979000911 12345678.899978950620 12345678.900002021343 12345678.899998046458 12345678.899998100474 22733610.479574851692 22733610.479574851692 22733610.442461904138 22733610.471449717879 22733610.471449717879
60293.206322285 2023-12-15T04:57:06.245451+00:00 12345678.900028783828 12345678.900028731674 12345678.899995675310 12345678.899981778115 12345678.899981832132 22733610.649664368480 22733610.649664372206 22733610.838707402349 22733610.729740727693 22733610.729740727693
60293.206333861 2023-12-15T04:57:07.245574+00:00 12345678.899890609086 12345678.899890558794 12345678.900006704032 12345678.900011500344 12345678.900011554360 22733611.706789940596 22733611.706789944321 22733611.440207716078 22733611.497334755957 22733611.497334759682
60293.206345438 2023-12-15T04:57:08.245898+00:00 12345678.900084793568 12345678.900084741414 12345678.900003839284 12345678.899993091822 12345678.899993147701 22733610.848894607276 22733610.848894611001 22733610.901093371212 22733610.870262380689 22733610.870262384415
60293.206357028 2023-12-15T04:57:09.247231+00:00 12345678.900014447048 12345678.900014396757 12345678.900009879842 12345678.899993268773 12345678.899993326515 22733610.598749887198 22733610.598749887198 22733610.680740412325 22733610.500924300402 22733610.500924304128
60293.206368583 2023-12-15T04:57:10.245605+00:00 12345678.899859402329 12345678.899859352037 12345678.899973390624 12345678.899956068024 12345678.899956122041 22733611.311679940671 22733611.311679940671 22733611.233567070216 22733611.218965023756 22733611.218965027481
60293.206380202 2023-12-15T04:57:11.249467+00:00 12345678.899998733774 12345678.899998681620 12345678.899973290041 12345678.899967292324 12345678.899967348203 22733610.791062317789 22733610.791062321514 22733610.919586878270 22733610.905438914895 22733610.905438918620
60293.206391906 2023-12-15T04:57:12.260731+00:00 12345678.900111053139 12345678.900111000985 12345678.899981552735 12345678.899954445660 12345678.899954499677 22733611.163622211665 22733611.163622215390 22733611.180513169616 22733611.290387813002 22733611.290387816727
60293.206403387 2023-12-15T04:57:13.252654+00:00 12345678.900004575029 12345678.900004524738 12345678.900004098192 12345678.899997584522 12345678.899997636676 22733611.448009215295 22733611.448009219021 22733611.354086790234 22733611.458615612239 22733611.458615612239
60293.206415020 2023-12-15T04:57:14.257741+00:00 12345678.899915063754 12345678.899915011600 12345678.900006085634 12345678.900016594678 12345678.900016648695 22733611.065590180457 22733611.065590184182 22733610.974478084594 22733611.079628292471 22733611.079628296196
60293.206426596 2023-12-15T04:57:15.257882+00:00 12345678.900128811598 12345678.900128759444 12345678.900012638420 12345678.900019600987 12345678.900019656867 22733610.582066856325 22733610.582066860050 22733610.681997757405 22733610.725720547140 22733610.725720550865
60293.206438022 2023-12-15T04:57:16.245109+00:00 12345678.899992210791 12345678.899992158636 12345678.900024341419 12345678.900039011613 12345678.900039065629 22733610.597258172929 22733610.597258176655 22733610.730285864323 22733610.646606147289 22733610.646606147289
60293.206449688 2023-12-15T04:57:17.253051+00:00 12345678.899855867028 12345678.899855816737 12345678.899990273640 12345678.899963991717 12345678.899964045733 22733611.658900227398 22733611.658900227398 22733611.440353561193 22733611.414626982063 22733611.414626985788
60293.206461255 2023-12-15T04:57:18.252392+00:00 12345678.900068853050 12345678.900068802759 12345678.900013044477 12345678.900032857433 12345678.900032913312 22733611.543974410743 22733611.543974414468 22733611.679649680853 22733611.653883464634 22733611.653883468360
60293.206472826 2023-12-15T04:57:19.252192+00:00 12345678.900074958801 12345678.900074906647 12345678.899972803891 12345678.899945450947 12345678.899945506826 22733611.343321286142 22733611.343321289867 22733611.325189959258 22733611.213233985007 22733611.213233988732
60293.206484469 2023-12-15T04:57:20.258105+00:00 12345678.899863647297 12345678.899863595143 12345678.899996077642 12345678.899976458400 12345678.899976516142 22733611.103610049933 22733611.103610049933 22733611.110918890685 22733611.058387707919 22733611.058387711644
60293.206495913 2023-12-15T04:57:21.246869+00:00 12345678.900114994496 12345678.900114942342 12345678.900009918958 12345678.899987725541 12345678.899987781420 22733610.804254997522 22733610.804254997522 22733610.797991983593 22733610.791911102831 22733610.791911106557
60293.206507451 2023-12-15T04:57:22.243734+00:00 12345678.899998361245 12345678.899998309091 12345678.899959238246 12345678.899935623631 12345678.899935677648 22733610.749743934721 22733610.749743938446 22733610.635157458484 22733610.736433852464 22733610.736433852464
60293.206519243 2023-12-15T04:57:23.262590+00:00 12345678.899944163859 12345678.899944113567 12345678.899999003857 12345678.900025902316 12345678.900025958195 22733610.443921267986 22733610.443921271712 22733610.589944399893 22733610.439462922513 22733610.439462922513
60293.206530695 2023-12-15T04:57:24.252090+00:00 12345678.899888314307 12345678.899888262153 12345678.900000642985 12345678.899982381612 12345678.899982435629 22733611.210138797760 22733611.210138801485 22733611.171548210084 22733611.207959774882 22733611.207959778607
60293.206542400 2023-12-15T04:57:25.263361+00:00 12345678.900111848488 12345678.900111798197 12345678.899978904054 12345678.899946495891 12345678.899946551770 22733611.311223793775 22733611.311223797500 22733611.274660646915 22733611.311726246029 22733611.311726246029
60293.206554176 2023-12-15T04:57:26.280806+00:00 12345678.899936350062 12345678.899936297908 12345678.899996442720 12345678.899986965582 12345678.899987019598 22733610.958310723305 22733610.958310727030 22733611.065977465361 22733610.901627589017 22733610.901627592742
60293.206565346 2023-12-15T04:57:27.245859+00:00 12345678.899950617924 12345678.899950567633 12345678.900010727346 12345678.900009889156 12345678.900009945035 22733611.326151173562 22733611.326151177287 22733611.350652460009 22733611.217780519277 22733611.217780523002
60293.206577095 2023-12-15T04:57:28.260997+00:00 12345678.900132037699 12345678.900131987408 12345678.900001326576 12345678.900020470843 12345678.900020524859 22733611.810480866581 22733611.810480870306 22733611.544047910720 22733611.747534517199 22733611.747534520924
60293.206588644 2023-12-15T04:57:29.258843+00:00 12345678.900019828230 12345678.900019776076 12345678.900002339855 12345678.900029445067 12345678.900029502809 22733610.712816268206 22733610.712816268206 22733610.901803847402 22733610.758122161031 22733610.758122164756
60293.206600215 2023-12-15T04:57:30.258601+00:00 12345678.899914879352 12345678.899914827198 12345678.899989321828 12345678.899989020079 12345678.899989075959 22733611.075586687773 22733611.075586691499 22733611.050187297165 22733611.171125344932 22733611.171125348657
60293.206611761 2023-12-15T04:57:31.256165+00:00 12345678.899945635349 12345678.899945585057 12345678.899993343279 12345678.899991780519 12345678.899991838261 22733610.366621006280 22733610.366621010005 22733610.353379104286 22733610.348883274943 22733610.348883274943
60293.206623403 2023-12-15T04:57:32.262067+00:00 12345678.900119854137 12345678.900119803846 12345678.899986280128 12345678.899992734194 12345678.899992788211 22733610.569114439189 22733610.569114442915 22733610.503526665270 22733610.454005330801 22733610.454005330801
60293.206634959 2023-12-15T04:57:33.260431+00:00 12345678.899961167946 12345678.899961117655 12345678.899998659268 12345678.899993477389 12345678.899993533269 22733610.898175351322 22733610.898175355047 22733610.866344310343 22733610.926399655640 22733610.926399659365
60293.206646517 2023-12-15T04:57:34.259092+00:00 12345678.899929979816 12345678.899929927662 12345678.899991171435 12345678.899987688288 12345678.899987744167 22733610.997055090964 22733610.997055094689 22733611.002808056772 22733611.181566271931 22733611.181566275656
60293.206658011 2023-12-15T04:57:35.252166+00:00 12345678.900112034753 12345678.900111982599 12345678.899998692796 12345678.899987095967 12345678.899987149984 22733611.500851675868 22733611.500851679593 22733611.380165204406 22733611.490287594497 22733611.490287598222
60293.206669684 2023-12-15T04:57:36.260645+00:00 12345678.899838380516 12345678.899838328362 12345678.899992641062 12345678.899976840243 12345678.899976892397 22733610.869815248996 22733610.869815252721 22733611.110817179084 22733611.031803224236 22733611.031803227961
60293.206681211 2023-12-15T04:57:37.256667+00:00 12345678.900039482862 12345678.900039432570 12345678.900006935000 12345678.899999190122 12345678.899999244139 22733611.057575564831 22733611.057575564831 22733611.000410858542 22733610.959053274244 22733610.959053274244
60293.206692881 2023-12-15T04:57:38.264901+00:00 12345678.899955742061 12345678.899955691770 12345678.900011621416 12345678.899994529784 12345678.899994583800 22733610.938587058336 22733610.938587062061 22733610.949391718954 22733610.857125908136 22733610.857125911862
60293.206704224 2023-12-15T04:57:39.244933+00:00 12345678.900007821620 12345678.900007769465 12345678.899992886931 12345678.899988101795 12345678.899988155812 22733611.458711732179 22733611.458711732179 22733611.277530040592 22733611.320867147297 22733611.320867151022
60293.206715920 2023-12-15T04:57:40.255456+00:00 12345678.899990390986 12345678.899990340695 12345678.899998471141 12345678.899992015213 12345678.899992072955 22733611.242742098868 22733611.242742098868 22733611.351148627698 22733611.254523176700 22733611.254523180425
60293.206727564 2023-12-15T04:57:41.261545+00:00 12345678.899983484298 12345678.899983432144 12345678.899997886270 12345678.899997383356 12345678.899997439235 22733611.480844821781 22733611.480844825506 22733611.585198856890 22733611.687778737396 22733611.687778741121
60293.206739114 2023-12-15T04:57:42.259466+00:00 12345678.900079481304 12345678.900079431012 12345678.900012033060 12345678.900033717975 12345678.900033773854 22733611.202499877661 22733611.202499881387 22733611.206031382084 22733611.022381406277 22733611.022381410003
60293.206750696 2023-12-15T04:57:43.260121+00:00 12345678.899981580675 12345678.899981530383 12345678.900011766702 12345678.900016570464 12345678.900016624480 22733611.371462527663 22733611.371462527663 22733611.414953805506 22733611.300846874714 22733611.300846878439
60293.206762264 2023-12-15T04:57:44.259582+00:00 12345678.900099817663 12345678.900099767372 12345678.899974342436 12345678.899964783341 12345678.899964837357 22733611.989171288908 22733611.989171288908 22733611.765703897923 22733611.914211109281 22733611.914211113006
60293.206773851 2023-12-15T04:57:45.260687+00:00 12345678.899967320263 12345678.899967268109 12345678.899998150766 12345678.899994174019 12345678.899994228035 22733611.247947238386 22733611.247947238386 22733611.419843088835 22733611.455714575946 22733611.455714579672
60293.206785488 2023-12-15T04:57:46.266164+00:00 12345678.899959458038 12345678.899959405884 12345678.899997025728 12345678.899986801669 12345678.899986855686 22733610.998863782734 22733610.998863786459 22733611.092047479004 22733610.895943917334 22733610.895943917334
60293.206796825 2023-12-15T04:57:47.245682+00:00 12345678.899942001328 12345678.899941951036 12345678.899995284155 12345678.899987038225 12345678.899987092242 22733611.272543013096 22733611.272543016821 22733611.231968574226 22733611.252464298159 22733611.252464301884
60293.206808475 2023-12-15T04:57:48.252209+00:00 12345678.900106767192 12345678.900106716901 12345678.900013269857 12345678.900032939389 12345678.900032993406 22733611.526248086244 22733611.526248089969 22733611.415626369417 22733611.469672687352 22733611.469672691077
60293.206820045 2023-12-15T04:57:49.251872+00:00 12345678.899985849857 12345678.899985799566 12345678.899991156533 12345678.899986065924 12345678.899986119941 22733611.773951616138 22733611.773951619864 22733611.796490117908 22733611.809491321445 22733611.809491321445
60293.206831604 2023-12-15T04:57:50.250626+00:00 12345678.899884507060 12345678.899884454906 12345678.900004509836 12345678.900017410517 12345678.900017466396 22733611.300971277058 22733611.300971277058 22733611.425531677902 22733611.304486516863 22733611.304486520588
60293.206843188 2023-12-15T04:57:51.251463+00:00 12345678.900149436668 12345678.900149384513 12345678.900002634153 12345678.900013960898 12345678.900014018640 22733611.418722074479 22733611.418722078204 22733611.374567840248 22733611.380562279373 22733611.380562279373
60293.206854691 2023-12-15T04:57:52.245265+00:00 12345678.899987498298 12345678.899987448007 12345678.900002526119 12345678.899999676272 12345678.899999732152 22733611.878003433347 22733611.878003437072 22733611.769543483853 22733611.814193852246 22733611.814193855971
60293.206866452 2023-12-15T04:57:53.261401+00:00 12345678.899932637811 12345678.899932585657 12345678.900001812726 12345678.900017119944 12345678.900017175823 22733611.658411603421 22733611.658411603421 22733611.672174621373 22733611.672440771013 22733611.672440774739
60293.206877895 2023-12-15T04:57:54.250087+00:00 12345678.899930732325 12345678.899930682033 12345678.899982962757 12345678.899956736714 12345678.899956790730 22733611.483429498971 22733611.483429502696 22733611.352910168469 22733611.297267928720 22733611.297267932445
60293.206889514 2023-12-15T04:57:55.254014+00:00 12345678.899988600984 12345678.899988550693 12345678.899985436350 12345678.899948831648 12345678.899948885664 22733611.267049621791 22733611.267049621791 22733611.449652530253 22733611.559086177498 22733611.559086181223
60293.206901174 2023-12-15T04:57:56.261424+00:00 12345678.900033835322 12345678.900033783168 12345678.899990858510 12345678.899997185916 12345678.899997239932 22733611.488782964647 22733611.488782968372 22733611.495538365096 22733611.454201564193 22733611.454201567918
60293.206912561 2023-12-15T04:57:57.245248+00:00 12345678.900072880089 12345678.900072829798 12345678.899996094406 12345678.900000639260 12345678.900000691414 22733612.111165866256 22733612.111165869981 22733611.919370297343 22733612.091372940689 22733612.091372940689
60293.206924135 2023-12-15T04:57:58.245232+00:00 12345678.899966629222 12345678.899966578931 12345678.900008264929 12345678.900008175522 12345678.900008229539 22733611.368066888303 22733611.368066892028 22733611.481491185725 22733611.465562824160 22733611.465562827885
60293.206935874 2023-12-15T04:57:59.259551+00:00 12345678.900022031739 12345678.900021979585 12345678.899999748915 12345678.899991117418 12345678.899991173297 22733611.537849582732 22733611.537849582732 22733611.495323363692 22733611.322479397058 22733611.322479400784
60293.206947346 2023-12-15T04:58:00.250699+00:00 12345678.899890512228 12345678.899890461937 12345678.900007037446 12345678.900033114478 12345678.900033172220 22733611.868883084506 22733611.868883088231 22733611.922874677926 22733611.809924528003 22733611.809924531728
60293.206959551 2023-12-15T04:58:01.305209+00:00 12345678.900084383786 12345678.900084333494 12345678.899978717789 12345678.899966580793 12345678.899966638535 22733611.613381113857 22733611.613381117582 22733611.735204733908 22733611.791885253042 22733611.791885253042
60293.206970717 2023-12-15T04:58:02.269973+00:00 12345678.899919867516 12345678.899919815361 12345678.900009579957 12345678.900018140674 12345678.900018196553 22733611.657172057778 22733611.657172057778 22733611.479952506721 22733611.674705307931 22733611.674705311656
60293.206982011 2023-12-15T04:58:03.245716+00:00 12345678.900023093447 12345678.900023043156 12345678.899990906939 12345678.899973060936 12345678.899973116815 22733611.586563128978 22733611.586563132703 22733611.667725715786 22733611.667952589691 22733611.667952589691
60293.206993571 2023-12-15T04:58:04.244594+00:00 12345678.900095190853 12345678.900095138699 12345678.900017309934 12345678.900033099577 12345678.900033155456 22733611.821324776858 22733611.821324780583 22733611.781781606376 22733611.883395191282 22733611.883395195007
60293.207005159 2023-12-15T04:58:05.245754+00:00 12345678.899960260838 12345678.899960208684 12345678.899954201654 12345678.899930272251 12345678.899930328131 22733611.201408263296 22733611.201408267021 22733611.165199603885 22733611.147909134626 22733611.147909138352
60293.207016750 2023-12-15T04:58:06.247233+00:00 12345678.899875026196 12345678.899874975905 12345678.900001514703 12345678.900005532429 12345678.900005588308 22733611.292377617210 22733611.292377617210 22733611.295895792544 22733611.260153349489 22733611.260153353214
60293.207028302 2023-12-15T04:58:07.245312+00:00 12345678.900144902989 12345678.900144850835 12345678.900002574548 12345678.899993708357 12345678.899993762374 22733611.720936667174 22733611.720936670899 22733611.747897759080 22733611.662347510457 22733611.662347514182
60293.207039894 2023-12-15T04:58:08.246804+00:00 12345678.899895366281 12345678.899895314127 12345678.899998962879 12345678.899991270155 12345678.899991324171 22733612.236813385040 22733612.236813385040 22733612.278507322073 22733612.231601696461 22733612.231601696461
60293.207051440 2023-12-15T04:58:09.244411+00:00 12345678.900087242946 12345678.900087190792 12345678.899991804734 12345678.900001520291 12345678.900001576170 22733612.505026914179 22733612.505026917905 22733612.418707843870 22733612.418017212301 22733612.418017216027
60293.207063055 2023-12-15T04:58:10.247976+00:00 12345678.899958891794 12345678.899958839640 12345678.899988098070 12345678.900006147102 12345678.900006201118 22733612.054512977600 22733612.054512981325 22733612.172638468444 22733612.158931430429 22733612.158931430429
60293.207074660 2023-12-15T04:58:11.250630+00:00 12345678.899924870580 12345678.899924820289 12345678.900008216500 12345678.899999614805 12345678.899999672547 22733611.663480423391 22733611.663480427116 22733611.764468330890 22733611.672268506140 22733611.672268506140
60293.207086327 2023-12-15T04:58:12.258626+00:00 12345678.899951482192 12345678.899951431900 12345678.900006607175 12345678.900022698566 12345678.900022756308 22733611.847711544484 22733611.847711548209 22733611.744852866977 22733611.748846586794 22733611.748846590519
60293.207097836 2023-12-15T04:58:13.253010+00:00 12345678.900077436119 12345678.900077383965 12345678.899985829368 12345678.899993777275 12345678.899993835017 22733611.946331210434 22733611.946331210434 22733611.922814957798 22733611.971351642162 22733611.971351645887
60293.207109493 2023-12-15T04:58:14.260158+00:00 12345678.899905687198 12345678.899905636907 12345678.899982180446 12345678.899971794337 12345678.899971848354 22733611.967459142208 22733611.967459145933 22733611.861402120441 22733611.817775905132 22733611.817775908858
60293.207121025 2023-12-15T04:58:15.256523+00:00 12345678.900106269866 12345678.900106217712 12345678.900006417185 12345678.899984421209 12345678.899984477088 22733611.597683776170 22733611.597683779895 22733611.778357457370 22733611.658488221467 22733611.658488225192
60293.207132646 2023-12-15T04:58:16.260630+00:00 12345678.900032773614 12345678.900032723323 12345678.900023484603 12345678.900004606694 12345678.900004660711 22733612.316973391920 22733612.316973395646 22733612.329885736108 22733612.399769611657 22733612.399769615382
60293.207144212 2023-12-15T04:58:17.259967+00:00 12345678.900026053190 12345678.900026002899 12345678.899977978319 12345678.899958413094 12345678.899958467111 22733612.622153952718 22733612.622153956443 22733612.620794292539 22733612.666242700070 22733612.666242700070
60293.207155615 2023-12-15T04:58:18.245129+00:00 12345678.899887399748 12345678.899887349457 12345678.899999268353 12345678.900002177805 12345678.900002229959 22733612.358827315271 22733612.358827315271 22733612.240076672286 22733612.224251426756 22733612.224251430482
60293.207167437 2023-12-15T04:58:19.266571+00:00 12345678.900070223957 12345678.900070171803 12345678.900002971292 12345678.900000737980 12345678.900000793859 22733611.975062433630 22733611.975062437356 22733611.937798839062 22733612.054905708879 22733612.054905712605
60293.207178843 2023-12-15T04:58:20.252060+00:00 12345678.899956483394 12345678.899956433102 12345678.900005823001 12345678.900003490970 12345678.900003546849 22733611.590188976377 22733611.590188980103 22733611.629005242139 22733611.527973946184 22733611.527973946184
60293.207190484 2023-12-15T04:58:21.257816+00:00 12345678.900099357590 12345678.900099307299 12345678.900005675852 12345678.900012580678 12345678.900012636557 22733612.203620713204 22733612.203620713204 22733612.320559334010 22733612.373890332878 22733612.373890336603
60293.207202070 2023-12-15T04:58:22.258886+00:00 12345678.899895269424 12345678.899895217270 12345678.900000074878 12345678.899996522814 12345678.899996580556 22733612.873551286757 22733612.873551290482 22733612.773308183998 22733612.804678346962 22733612.804678350687
60293.207213481 2023-12-15T04:58:23.244764+00:00 12345678.899982264265 12345678.899982212111 12345678.899999201298 12345678.899999396876 12345678.899999452755 22733612.182788748294 22733612.182788752019 22733612.236364789307 22733612.200139332563 22733612.200139332563
60293.207225044 2023-12-15T04:58:24.243796+00:00 12345678.900050798431 12345678.900050746277 12345678.900002419949 12345678.900040999055 12345678.900041053072 22733612.353161614388 22733612.353161614388 22733612.192438293248 22733612.306587740779 22733612.306587744504
60293.207236837 2023-12-15T04:58:25.262691+00:00 12345678.899945076555 12345678.899945024401 12345678.899984629825 12345678.899996167049 12345678.899996221066 22733612.520499549806 22733612.520499549806 22733612.487478073686 22733612.624186143279 22733612.624186143279
60293.207248293 2023-12-15T04:58:26.252526+00:00 12345678.900087755173 12345678.900087703019 12345678.899995159358 12345678.900004673749 12345678.900004727766 22733611.705718819052 22733611.705718822777 22733611.899460136890 22733611.678655471653 22733611.678655475378
60293.207259899 2023-12-15T04:58:27.255277+00:00 12345678.899909714237 12345678.899909662083 12345678.899995632470 12345678.900001442060 12345678.900001496077 22733612.279694143683 22733612.279694143683 22733612.332261595875 22733612.306952644140 22733612.306952647865
60293.207271982 2023-12-15T04:58:28.299291+00:00 12345678.900024006143 12345678.900023953989 12345678.900005331263 12345678.900008628145 12345678.900008682162 22733612.732700195163 22733612.732700198889 22733612.645632877946 22733612.687814109027 22733612.687814109027
60293.207282936 2023-12-15T04:58:29.245683+00:00 12345678.900092266500 12345678.900092216209 12345678.899993160740 12345678.899984106421 12345678.899984160438 22733612.461755681783 22733612.461755681783 22733612.289256330580 22733612.342420108616 22733612.342420112342
60293.207294627 2023-12-15T04:58:30.255787+00:00 12345678.899866474792 12345678.899866424501 12345678.900003066286 12345678.900006569922 12345678.900006623939 22733611.846956428140 22733611.846956431866 22733612.040377631783 22733612.042153485119 22733612.042153488845
60293.207306232 2023-12-15T04:58:31.258454+00:00 12345678.900120526552 12345678.900120474398 12345678.900002043694 12345678.899988932535 12345678.899988986552 22733612.212453018874 22733612.212453018874 22733612.198135007173 22733612.279423501343 22733612.279423501343
60293.207317794 2023-12-15T04:58:32.257413+00:00 12345678.899848829955 12345678.899848777801 12345678.899987094104 12345678.899956619367 12345678.899956677109 22733611.962177131325 22733611.962177135050 22733611.930949632078 22733611.902341388166 22733611.902341391891
60293.207329381 2023-12-15T04:58:33.258503+00:00 12345678.900038959458 12345678.900038907304 12345678.900011485443 12345678.900008309633 12345678.900008365512 22733611.997724588960 22733611.997724592686 22733612.024429183453 22733611.908922314644 22733611.908922318369
60293.207340857 2023-12-15T04:58:34.250053+00:00 12345678.900003969669 12345678.900003917515 12345678.900007305667 12345678.900001127273 12345678.900001183152 22733612.542162913829 22733612.542162917554 22733612.536023233086 22733612.436760980636 22733612.436760984361
60293.207352424 2023-12-15T04:58:35.249447+00:00 12345678.900003438815 12345678.900003388524 12345678.899989472702 12345678.899987636134 12345678.899987688288 22733612.901227895170 22733612.901227895170 22733612.723802234977 22733612.863446544856 22733612.863446544856
60293.207364138 2023-12-15T04:58:36.261506+00:00 12345678.899974139407 12345678.899974087253 12345678.900001272559 12345678.900008091703 12345678.900008143857 22733612.456222891808 22733612.456222895533 22733612.555512428284 22733612.643551535904 22733612.643551539630
60293.207375581 2023-12-15T04:58:37.250184+00:00 12345678.900005947798 12345678.900005897507 12345678.899981621653 12345678.899950668216 12345678.899950724095 22733612.349966108799 22733612.349966112524 22733612.533471278846 22733612.382008194923 22733612.382008198649
60293.207387352 2023-12-15T04:58:38.267263+00:00 12345678.899989439175 12345678.899989388883 12345678.899984136224 12345678.899961877614 12345678.899961929768 22733612.865982014686 22733612.865982018411 22733612.797577191144 22733612.757264293730 22733612.757264293730
60293.207398850 2023-12-15T04:58:39.260598+00:00 12345678.899989396334 12345678.899989344180 12345678.899990826845 12345678.899981418625 12345678.899981472641 22733612.864632993937 22733612.864632997662 22733612.804434683174 22733612.689848005772 22733612.689848005772
60293.207410370 2023-12-15T04:58:40.255963+00:00 12345678.899947889149 12345678.899947836995 12345678.899996526539 12345678.899998554960 12345678.899998610839 22733612.426071066409 22733612.426071070135 22733612.470386728644 22733612.510110057890 22733612.510110057890
60293.207421818 2023-12-15T04:58:41.245089+00:00 12345678.900096235797 12345678.900096185505 12345678.900003174320 12345678.900000263005 12345678.900000317022 22733612.146900091320 22733612.146900091320 22733612.144272021949 22733612.196630097926 22733612.196630097926
60293.207433567 2023-12-15T04:58:42.260197+00:00 12345678.900037286803 12345678.900037234649 12345678.900000596419 12345678.900022791699 12345678.900022847578 22733612.543076522648 22733612.543076522648 22733612.580827079713 22733612.717211112380 22733612.717211112380
60293.207445171 2023-12-15T04:58:43.262798+00:00 12345678.899980528280 12345678.899980476126 12345678.899985751137 12345678.899999424815 12345678.899999478832 22733612.559212822467 22733612.559212822467 22733612.471471525729 22733612.399957057089 22733612.399957060814
60293.207456603 2023-12-15T04:58:44.250468+00:00 12345678.900022864342 12345678.900022812188 12345678.899997603148 12345678.900002993643 12345678.900003049523 22733612.338122688234 22733612.338122691959 22733612.465485967696 22733612.607318624854 22733612.607318628579
60293.207468259 2023-12-15T04:58:45.257572+00:00 12345678.899878373370 12345678.899878321216 12345678.900008920580 12345678.900019668043 12345678.900019722059 22733612.020324826241 22733612.020324826241 22733611.978196248412 22733611.867940336466 22733611.867940336466
60293.207479793 2023-12-15T04:58:46.254123+00:00 12345678.900093216449 12345678.900093164295 12345678.899995861575 12345678.900003707036 12345678.900003761053 22733612.395049806684 22733612.395049806684 22733612.548946913332 22733612.515298593789 22733612.515298597515
60293.207491456 2023-12-15T04:58:47.261757+00:00 12345678.900000784546 12345678.900000734255 12345678.899985767901 12345678.899985682219 12345678.899985736236 22733612.789237212390 22733612.789237216115 22733612.614605471492 22733612.491465043277 22733612.491465047002
60293.207503019 2023-12-15T04:58:48.260841+00:00 12345678.900006208569 12345678.900006156415 12345678.900014804676 12345678.900013772771 12345678.900013824925 22733612.649180877954 22733612.649180877954 22733612.620879426599 22733612.774203214794 22733612.774203214794
60293.207514410 2023-12-15T04:58:49.245005+00:00 12345678.900033075362 12345678.900033025071 12345678.899979403242 12345678.899954585359 12345678.899954639375 22733612.338365424424 22733612.338365424424 22733612.310610231012 22733612.282452881336 22733612.282452885062
60293.207525981 2023-12-15T04:58:50.244732+00:00 12345678.899833347648 12345678.899833295494 12345678.899996461347 12345678.899986475706 12345678.899986527860 22733612.540685482323 22733612.540685482323 22733612.632161539048 22733612.621748097241 22733612.621748100966
60293.207537625 2023-12-15T04:58:51.250830+00:00 12345678.900058703497 12345678.900058653206 12345678.900017825887 12345678.900020511821 12345678.900020567700 22733612.781960386783 22733612.781960390508 22733612.845629833639 22733612.716302838176 22733612.716302841902
60293.207549296 2023-12-15T04:58:52.259174+00:00 12345678.900015560910 12345678.900015510619 12345678.900002611801 12345678.899993279949 12345678.899993335828 22733613.089271165431 22733613.089271169156 22733612.977061297745 22733613.078230950981 22733613.078230950981
60293.207560869 2023-12-15T04:58:53.259062+00:00 12345678.899956360459 12345678.899956308305 12345678.899999625981 12345678.899987410754 12345678.899987466633 22733612.778003200889 22733612.778003200889 22733612.821061331779 22733612.805715009570 22733612.805715013295
60293.207572532 2023-12-15T04:58:54.266742+00:00 12345678.900100877509 12345678.900100827217 12345678.900009348989 12345678.900002948940 12345678.900003004819 22733613.300230663270 22733613.300230666995 22733613.195755776018 22733613.337978523225 22733613.337978526950
60293.207583851 2023-12-15T04:58:55.244724+00:00 12345678.899929374456 12345678.899929322302 12345678.899995019659 12345678.899981973693 12345678.899982025847 22733612.483821719885 22733612.483821723610 22733612.524382643402 22733612.309699267149 22733612.309699270874
60293.207595577 2023-12-15T04:58:56.257902+00:00 12345678.900095190853 12345678.900095140561 12345678.899998281151 12345678.900000941008 12345678.900000995025 22733612.991010431200 22733612.991010434926 22733612.943011190742 22733613.136298883706 22733613.136298887432
60293.207607064 2023-12-15T04:58:57.250347+00:00 12345678.900006895885 12345678.900006843731 12345678.899996284395 12345678.899990275502 12345678.899990331382 22733612.707301381975 22733612.707301385701 22733612.612399660051 22733612.508701086044 22733612.508701089770
60293.207618647 2023-12-15T04:58:58.251147+00:00 12345678.899926977232 12345678.899926925078 12345678.900008691475 12345678.900015769526 12345678.900015823543 22733612.535447306931 22733612.535447306931 22733612.510853514075 22733612.501577623188 22733612.501577623188
60293.207630313 2023-12-15T04:58:59.259033+00:00 12345678.900043090805 12345678.900043040514 12345678.899967713282 12345678.899955660105 12345678.899955715984 22733612.425269249827 22733612.425269253552 22733612.604087825865 22733612.498758617789 22733612.498758621514
60293.207641716 2023-12-15T04:59:00.244221+00:00 12345678.899900337681 12345678.899900285527 12345678.900000095367 12345678.900012098253 12345678.900012152269 22733613.048573445529 22733613.048573445529 22733613.049582909793 22733613.115621436387 22733613.115621440113
60293.207653453 2023-12-15T04:59:01.258287+00:00 12345678.900015339255 12345678.900015287101 12345678.899983847514 12345678.899975581095 12345678.899975635111 22733612.885646283627 22733612.885646283627 22733612.944429665804 22733612.924481313676 22733612.924481313676
60293.207664959 2023-12-15T04:59:02.252457+00:00 12345678.899943443015 12345678.899943390861 12345678.899987760931 12345678.899966325611 12345678.899966379628 22733612.801994584501 22733612.801994588226 22733612.701329991221 22733612.748364027590 22733612.748364027590
60293.207676466 2023-12-15T04:59:03.246667+00:00 12345678.899995153770 12345678.899995103478 12345678.899998666719 12345678.899980388582 12345678.899980446324 22733612.354140095413 22733612.354140095413 22733612.368611332029 22733612.299427304417 22733612.299427308142
60293.207688024 2023-12-15T04:59:04.245263+00:00 12345678.900096654892 12345678.900096604601 12345678.900006050244 12345678.899994526058 12345678.899994581938 22733612.448462437838 22733612.448462441564 22733612.482685010880 22733612.380274910480 22733612.380274914205
60293.207699600 2023-12-15T04:59:05.245390+00:00 12345678.899916162714 12345678.899916110560 12345678.899998147041 12345678.899975240231 12345678.899975296110 22733612.769281994551 22733612.769281998277 22733612.684498522431 22733612.611056860536 22733612.611056860536
60293.207711180 2023-12-15T04:59:06.245967+00:00 12345678.900055048987 12345678.900054996833 12345678.900004263967 12345678.900011491030 12345678.900011546910 22733612.716602697968 22733612.716602701694 22733612.778792612255 22733612.847466267645 22733612.847466267645
60293.207722729 2023-12-15T04:59:07.243782+00:00 12345678.899930501357 12345678.899930451065 12345678.899995444342 12345678.899995513260 12345678.899995567277 22733612.818225298077 22733612.818225298077 22733612.811564218253 22733612.845779184252 22733612.845779187977
60293.207734314 2023-12-15T04:59:08.244759+00:00 12345678.900035131723 12345678.900035079569 12345678.899990351871 12345678.900000944734 12345678.900001000613 22733612.910180229694 22733612.910180229694 22733612.911937747151 22733612.954912967980 22733612.954912971705
60293.207745904 2023-12-15T04:59:09.246066+00:00 12345678.899956120178 12345678.899956068024 12345678.899991018698 12345678.899983434007 12345678.899983488023 22733612.833579126745 22733612.833579130471 22733612.804091051221 22733612.694703277200 22733612.694703277200
60293.207757464 2023-12-15T04:59:10.244916+00:00 12345678.900013873354 12345678.900013823062 12345678.900000965223 12345678.900007942691 12345678.900007996708 22733612.810292046517 22733612.810292050242 22733612.687808610499 22733612.788451831788 22733612.788451831788
60293.207769229 2023-12-15T04:59:11.261374+00:00 12345678.899929462001 12345678.899929409847 12345678.899984989315 12345678.899985704571 12345678.899985758588 22733612.070755921304 22733612.070755925030 22733612.154936559498 22733612.067393809557 22733612.067393813282
60293.207780644 2023-12-15T04:59:12.247621+00:00 12345678.900036059320 12345678.900036007166 12345678.900004785508 12345678.900012869388 12345678.900012923405 22733612.951737985015 22733612.951737988740 22733613.081927459687 22733613.232176400721 22733613.232176400721
60293.207792294 2023-12-15T04:59:13.254205+00:00 12345678.900080995634 12345678.900080945343 12345678.899993352592 12345678.899991255254 12345678.899991311133 22733613.130600068718 22733613.130600068718 22733612.930290050805 22733612.994678698480 22733612.994678698480
60293.207803906 2023-12-15T04:59:14.257468+00:00 12345678.899994015694 12345678.899993965402 12345678.900006217882 12345678.900025907904 12345678.900025963783 22733612.172272533178 22733612.172272533178 22733612.284594170749 22733612.126425489783 22733612.126425493509
60293.207815509 2023-12-15T04:59:15.260024+00:00 12345678.900009058416 12345678.900009008124 12345678.900015626103 12345678.900019384921 12345678.900019442663 22733612.702516943216 22733612.702516943216 22733612.772155776620 22733612.850618235767 22733612.850618235767
60293.207827049 2023-12-15T04:59:16.257045+00:00 12345678.899943253025 12345678.899943200871 12345678.900000257418 12345678.899989010766 12345678.899989064783 22733613.427760638297 22733613.427760638297 22733613.380299776793 22733613.566210392863 22733613.566210392863
60293.207838636 2023-12-15T04:59:17.258152+00:00 12345678.900133591145 12345678.900133538991 12345678.900004627183 12345678.899975651875 12345678.899975704029 22733613.329822409898 22733613.329822409898 22733613.314694140106 22733613.266697540879 22733613.266697544605
60293.207850259 2023-12-15T04:59:18.262369+00:00 12345678.899988336489 12345678.899988284335 12345678.900006417185 12345678.900015907362 12345678.900015965104 22733612.610368363559 22733612.610368367285 22733612.727911718190 22733612.609934590757 22733612.609934590757
60293.207861765 2023-12-15T04:59:19.256501+00:00 12345678.899987427518 12345678.899987375364 12345678.899998992682 12345678.899993963540 12345678.899994017556 22733612.488451469690 22733612.488451473415 22733612.551225095987 22733612.484903931618 22733612.484903935343
60293.207873233 2023-12-15T04:59:20.247313+00:00 12345678.899841679260 12345678.899841627106 12345678.899984458461 12345678.899984965101 12345678.899985019118 22733613.024325512350 22733613.024325516075 22733612.789993792772 22733612.820018909872 22733612.820018909872
60293.207884810 2023-12-15T04:59:21.247590+00:00 12345678.900123439729 12345678.900123389438 12345678.899992834777 12345678.900012470782 12345678.900012524799 22733612.761160150170 22733612.761160150170 22733612.853685561568 22733612.825554687530 22733612.825554691255
60293.207896439 2023-12-15T04:59:22.252346+00:00 12345678.900015411898 12345678.900015359744 12345678.899994203821 12345678.899991896003 12345678.899991950020 22733612.978458970785 22733612.978458970785 22733612.980973366648 22733612.975465554744 22733612.975465558469
60293.207907995 2023-12-15T04:59:23.250735+00:00 12345678.899858269840 12345678.899858217686 12345678.900003420189 12345678.900007426739 12345678.900007484481 22733613.206607934088 22733613.206607937813 22733613.059096239507 22733613.124381303787 22733613.124381307513
60293.207919652 2023-12-15T04:59:24.257905+00:00 12345678.900108145550 12345678.900108095258 12345678.899995075539 12345678.900015132502 12345678.900015188381 22733612.909468520433 22733612.909468520433 22733613.038075458258 22733613.009197749197 22733613.009197749197
60293.207931265 2023-12-15T04:59:25.261312+00:00 12345678.900007307529 12345678.900007257238 12345678.899990506470 12345678.899993626401 12345678.899993684143 22733613.166071981192 22733613.166071981192 22733613.113566722721 22733613.145955730230 22733613.145955730230
60293.207942647 2023-12-15T04:59:26.244701+00:00 12345678.899909788743 12345678.899909736589 12345678.900006871670 12345678.900010436773 12345678.900010490790 22733612.820767816156 22733612.820767816156 22733612.879299975932 22733612.812804207206 22733612.812804210931
60293.207954423 2023-12-15T04:59:27.262100+00:00 12345678.900104984641 12345678.900104932487 12345678.900007735938 12345678.900009760633 12345678.900009816512 22733612.469191178679 22733612.469191178679 22733612.659160353243 22733612.589138064533 22733612.589138064533
60293.207965948 2023-12-15T04:59:28.257916+00:00 12345678.899891760200 12345678.899891709909 12345678.899996297434 12345678.900006210431 12345678.900006264448 22733612.736811280251 22733612.736811283976 22733612.684893876314 22733612.655246175826 22733612.655246179551
60293.207977440 2023-12-15T04:59:29.250797+00:00 12345678.900024844334 12345678.900024794042 12345678.899966824800 12345678.899956539273 12345678.899956593290 22733613.233352977782 22733613.233352981508 22733613.060184441507 22733613.149230591953 22733613.149230591953
60293.207989110 2023-12-15T04:59:30.259104+00:00 12345678.899985110387 12345678.899985060096 12345678.900002852082 12345678.900021919981 12345678.900021973997 22733613.308500885963 22733613.308500889689 22733613.231223188341 22733613.416202723980 22733613.416202723980
60293.208000516 2023-12-15T04:59:31.244602+00:00 12345678.899970842525 12345678.899970792234 12345678.899986160919 12345678.899994533509 12345678.899994587526 22733613.240648355335 22733613.240648355335 22733613.243621148169 22733613.296911425889 22733613.296911429614
60293.208012294 2023-12-15T04:59:32.262164+00:00 12345678.899991372600 12345678.899991320446 12345678.899988442659 12345678.899987049401 12345678.899987105280 22733613.070863842964 22733613.070863846689 22733613.130662556738 22733613.051702100784 22733613.051702100784
60293.208023817 2023-12-15T04:59:33.257816+00:00 12345678.900073645636 12345678.900073595345 12345678.900010472164 12345678.900021797046 12345678.900021852925 22733613.096270628273 22733613.096270631999 22733613.252362743020 22733613.193957399577 22733613.193957399577
60293.208035405 2023-12-15T04:59:34.259001+00:00 12345678.900047462434 12345678.900047410280 12345678.899993604049 12345678.899984132499 12345678.899984190241 22733613.202014632523 22733613.202014636248 22733613.055955491960 22733612.994663599879 22733612.994663599879
60293.208046963 2023-12-15T04:59:35.257614+00:00 12345678.899935491383 12345678.899935439229 12345678.900004370138 12345678.900007734075 12345678.900007789955 22733612.908362675458 22733612.908362675458 22733612.995680108666 22733613.086607322097 22733613.086607322097
60293.208058562 2023-12-15T04:59:36.259751+00:00 12345678.899895220995 12345678.899895170704 12345678.899990156293 12345678.899951303378 12345678.899951357394 22733613.135226197541 22733613.135226201266 22733613.125424392521 22733613.174486305565 22733613.174486305565
60293.208070139 2023-12-15T04:59:37.260047+00:00 12345678.900191191584 12345678.900191139430 12345678.900014121085 12345678.900020305067 12345678.900020359084 22733613.299920734018 22733613.299920734018 22733613.227493319660 22733613.269964165986 22733613.269964165986
60293.208081698 2023-12-15T04:59:38.258702+00:00 12345678.899856742471 12345678.899856690317 12345678.900000566617 12345678.900033801794 12345678.900033857673 22733613.397857669741 22733613.397857669741 22733613.557447209954 22733613.522051163018 22733613.522051166743
60293.208093261 2023-12-15T04:59:39.257802+00:00 12345678.900055574253 12345678.900055523962 12345678.899987867102 12345678.900005318224 12345678.900005374104 22733613.942354325205 22733613.942354328930 22733613.809660501778 22733613.815565370023 22733613.815565373749
60293.208104759 2023-12-15T04:59:40.251229+00:00 12345678.899922993034 12345678.899922942743 12345678.900006756186 12345678.900009544566 12345678.900009598583 22733614.036058455706 22733614.036058455706 22733613.943792719394 22733614.026330053806 22733614.026330057532
60293.208116332 2023-12-15T04:59:41.251055+00:00 12345678.900149600580 12345678.900149550289 12345678.899997206405 12345678.899989698082 12345678.899989752099 22733613.815180983394 22733613.815180987120 22733613.865547958761 22733613.968628577888 22733613.968628581613
60293.208127967 2023-12-15T04:59:42.256335+00:00 12345678.899903569371 12345678.899903519079 12345678.899987941608 12345678.899956613779 12345678.899956669658 22733613.038838528097 22733613.038838528097 22733613.001275222749 22733612.935967773199 22733612.935967773199
60293.208139568 2023-12-15T04:59:43.258657+00:00 12345678.900056947023 12345678.900056894869 12345678.900000303984 12345678.899992078543 12345678.899992132559 22733612.918095655739 22733612.918095659465 22733612.990533962846 22733612.973321259022 22733612.973321259022
60293.208150979 2023-12-15T04:59:44.244563+00:00 12345678.900002855808 12345678.900002805516 12345678.899995019659 12345678.899994788691 12345678.899994844571 22733613.644672982395 22733613.644672986120 22733613.599891375750 22733613.757778160274 22733613.757778160274
60293.208162637 2023-12-15T04:59:45.251820+00:00 12345678.899904549122 12345678.899904498830 12345678.899997519329 12345678.899992324412 12345678.899992382154 22733613.484153918922 22733613.484153922647 22733613.516876272857 22733613.569383315742 22733613.569383319467
60293.208174190 2023-12-15T04:59:46.250065+00:00 12345678.899949941784 12345678.899949891493 12345678.900000600144 12345678.900006901473 12345678.900006959215 22733613.347592353821 22733613.347592357546 22733613.364032555372 22733613.292288247496 22733613.292288247496
60293.208185913 2023-12-15T04:59:47.262832+00:00 12345678.900002067909 12345678.900002017617 12345678.900002868846 12345678.900001944974 12345678.900001998991 22733613.689909759909 22733613.689909763634 22733613.604722153395 22733613.683457009494 22733613.683457013220
60293.208197362 2023-12-15T04:59:48.252087+00:00 12345678.900084793568 12345678.900084743276 12345678.900005321950 12345678.900021042675 12345678.900021096691 22733613.168998703361 22733613.168998707086 22733613.277315646410 22733613.105414140970 22733613.105414144695
60293.208208944 2023-12-15T04:59:49.252775+00:00 12345678.899906974286 12345678.899906923994 12345678.899991318583 12345678.899997331202 12345678.899997385219 22733613.372570272535 22733613.372570276260 22733613.336458291858 22733613.262426368892 22733613.262426368892
60293.208220523 2023-12-15T04:59:50.253167+00:00 12345678.900029968470 12345678.900029916316 12345678.900003617629 12345678.900000618771 12345678.900000674650 22733613.479218766093 22733613.479218769819 22733613.375613011420 22733613.364444311708 22733613.364444311708
60293.208232191 2023-12-15T04:59:51.261343+00:00 12345678.900087185204 12345678.900087134913 12345678.899986010045 12345678.899956999347 12345678.899957051501 22733613.646294727921 22733613.646294731647 22733613.658663220704 22733613.703642744571 22733613.703642744571
60293.208243574 2023-12-15T04:59:52.244762+00:00 12345678.899930523708 12345678.899930471554 12345678.899998091161 12345678.900014702231 12345678.900014756247 22733613.617352612317 22733613.617352616042 22733613.780024357140 22733613.775909166783 22733613.775909166783
60293.208255256 2023-12-15T04:59:53.254131+00:00 12345678.900010250509 12345678.900010198355 12345678.899998592213 12345678.900002129376 12345678.900002183393 22733613.630920752883 22733613.630920756608 22733613.617093037814 22733613.745677836239 22733613.745677839965
60293.208266873 2023-12-15T04:59:54.257809+00:00 12345678.900050539523 12345678.900050487369 12345678.899983709678 12345678.899968223646 12345678.899968279526 22733613.544574398547 22733613.544574398547 22733613.421728637069 22733613.419574126601 22733613.419574126601
60293.208278459 2023-12-15T04:59:55.258859+00:00 12345678.899962741882 12345678.899962691590 12345678.899997778237 12345678.899991162121 12345678.899991219863 22733613.199735280126 22733613.199735283852 22733613.250472541898 22733613.227142542601 22733613.227142546326
60293.208289928 2023-12-15T04:59:56.249793+00:00 12345678.900034854189 12345678.900034803897 12345678.900017486885 12345678.900028552860 12345678.900028606877 22733613.652174074203 22733613.652174074203 22733613.604847341776 22733613.634922798723 22733613.634922798723
60293.208301446 2023-12-15T04:59:57.244952+00:00 12345678.900080697611 12345678.900080645457 12345678.900019051507 12345678.900027547032 12345678.900027601048 22733613.755990792066 22733613.755990795791 22733613.836874950677 22733613.674917515367 22733613.674917519093
60293.208313186 2023-12-15T04:59:58.259262+00:00 12345678.899952061474 12345678.899952011183 12345678.900001039729 12345678.899972569197 12345678.899972621351 22733613.926192127168 22733613.926192130893 22733614.021213490516 22733614.021220523864 22733614.021220527589
60293.208324828 2023-12-15T04:59:59.265174+00:00 12345678.899926487356 12345678.899926437065 12345678.899984505028 12345678.899965975434 12345678.899966031313 22733614.348693605512 22733614.348693609238 22733614.152851022780 22733614.348272759467 22733614.348272763193
60293.208336354 2023-12-15T05:00:00.261006+00:00 12345678.900096630678 12345678.900096578524 12345678.900008123368 12345678.900008480996 12345678.900008535013 22733613.489147886634 22733613.489147886634 22733613.492301151156 22733613.270856007934 22733613.270856007934
60293.208349118 2023-12-15T05:00:01.363780+00:00 12345678.899849757552 12345678.899849705398 12345678.899999313056 12345678.899984218180 12345678.899984272197 22733613.673279706389 22733613.673279710114 22733613.743723642081 22733613.640281263739 22733613.640281263739
60293.208359696 2023-12-15T05:00:02.277753+00:00 12345678.900131734088 12345678.900131683797 12345678.899993825704 12345678.899998296052 12345678.899998350069 22733613.909159187227 22733613.909159190953 22733614.016881644726 22733614.101464129984 22733614.101464129984
60293.208371066 2023-12-15T05:00:03.260148+00:00 12345678.899881310761 12345678.899881260470 12345678.900001898408 12345678.900003703311 12345678.900003757328 22733613.688508439809 22733613.688508439809 22733613.684560794383 22733613.625156261027 22733613.625156261027
60293.208382499 2023-12-15T05:00:04.247971+00:00 12345678.900064483285 12345678.900064432994 12345678.899975527078 12345678.899961780757 12345678.899961836636 22733614.138356413692 22733614.138356417418 22733614.020856205374 22733614.089556861669 22733614.089556861669
60293.208394092 2023-12-15T05:00:05.249564+00:00 12345678.900046311319 12345678.900046261027 12345678.900006271899 12345678.900026619434 12345678.900026677176 22733613.886982724071 22733613.886982727796 22733614.041905142367 22733613.981391113251 22733613.981391113251
60293.208405608 2023-12-15T05:00:06.244543+00:00 12345678.899943243712 12345678.899943191558 12345678.899992993101 12345678.900000080466 12345678.900000134483 22733613.807869762182 22733613.807869762182 22733613.765267871320 22733613.518828436732 22733613.518828436732
60293.208417184 2023-12-15T05:00:07.244718+00:00 12345678.899936882779 12345678.899936830625 12345678.900005290285 12345678.900019759312 12345678.900019815192 22733613.965244382620 22733613.965244382620 22733614.040966115892 22733614.055767297745 22733614.055767297745
60293.208428776 2023-12-15T05:00:08.246285+00:00 12345678.900096632540 12345678.900096580386 12345678.900001242757 12345678.900009084493 12345678.900009138510 22733614.343187361956 22733614.343187365681 22733614.081275343895 22733614.125738583505 22733614.125738587230
60293.208440353 2023-12-15T05:00:09.246516+00:00 12345678.899834576994 12345678.899834524840 12345678.899995636195 12345678.899998109788 12345678.899998163804 22733614.027552679181 22733614.027552682906 22733614.264566257596 22733614.313743531704 22733614.313743535429
60293.208451916 2023-12-15T05:00:10.245485+00:00 12345678.900118494406 12345678.900118444115 12345678.899995278567 12345678.899981321767 12345678.899981377646 22733614.623402152210 22733614.623402155936 22733614.377767454833 22733614.393144253641 22733614.393144257367
60293.208463628 2023-12-15T05:00:11.257478+00:00 12345678.900040091947 12345678.900040041655 12345678.900001434609 12345678.899990472943 12345678.899990526959 22733614.186672583222 22733614.186672586948 22733614.337661691010 22733614.386428225785 22733614.386428225785
60293.208475211 2023-12-15T05:00:12.258181+00:00 12345678.899912256747 12345678.899912206456 12345678.899992611259 12345678.899966562167 12345678.899966619909 22733614.516935195774 22733614.516935195774 22733614.459793146700 22733614.614768553525 22733614.614768553525
60293.208486841 2023-12-15T05:00:13.263080+00:00 12345678.900031384081 12345678.900031333789 12345678.899990815669 12345678.899969598278 12345678.899969652295 22733614.220473941416 22733614.220473945141 22733614.160910304636 22733614.104875382036 22733614.104875382036
60293.208498778 2023-12-15T05:00:14.294428+00:00 12345678.900019947439 12345678.900019895285 12345678.900020325556 12345678.900023242459 12345678.900023298338 22733613.261380601674 22733613.261380601674 22733613.490517307073 22733613.348948445171 22733613.348948448896
60293.208509923 2023-12-15T05:00:15.257319+00:00 12345678.899835230783 12345678.899835180491 12345678.899967890233 12345678.899929754436 12345678.899929810315 22733613.918271843344 22733613.918271843344 22733613.720604185015 22733613.819304138422 22733613.819304142147
60293.208521541 2023-12-15T05:00:16.261140+00:00 12345678.899996725842 12345678.899996673688 12345678.900000974536 12345678.900016220286 12345678.900016276166 22733614.646140571684 22733614.646140571684 22733614.639521572739 22733614.919620346278 22733614.919620350003
60293.208533080 2023-12-15T05:00:17.258122+00:00 12345678.900133363903 12345678.900133313611 12345678.899995531887 12345678.900008058175 12345678.900008114055 22733614.376928117126 22733614.376928120852 22733614.429710086435 22733614.370506178588 22733614.370506182313
60293.208544585 2023-12-15T05:00:18.252150+00:00 12345678.899921173230 12345678.899921121076 12345678.899988776073 12345678.900000531226 12345678.900000585243 22733614.152337346226 22733614.152337346226 22733614.098161060363 22733614.084733240306 22733614.084733240306
60293.208556268 2023-12-15T05:00:19.261602+00:00 12345678.899998351932 12345678.899998299778 12345678.899989482015 12345678.899984972551 12345678.899985024706 22733613.944264505059 22733613.944264505059 22733613.985767550766 22733613.901406716555 22733613.901406720281
60293.208567810 2023-12-15T05:00:20.258790+00:00 12345678.900025749579 12345678.900025697425 12345678.900013606995 12345678.900019034743 12345678.900019088760 22733614.248125731945 22733614.248125735670 22733614.144511468709 22733614.224787287414 22733614.224787287414
60293.208579459 2023-12-15T05:00:21.265243+00:00 12345678.900147520006 12345678.900147469714 12345678.900004426017 12345678.899994255975 12345678.899994309992 22733614.105885107070 22733614.105885107070 22733614.155036214739 22733614.148698158562 22733614.148698158562
60293.208591031 2023-12-15T05:00:22.265077+00:00 12345678.899924669415 12345678.899924617261 12345678.900024116039 12345678.900006983429 12345678.900007035583 22733613.949140388519 22733613.949140388519 22733614.136452488601 22733614.081916294992 22733614.081916298717
60293.208602383 2023-12-15T05:00:23.245895+00:00 12345678.899995900691 12345678.899995850399 12345678.899976110086 12345678.899964919314 12345678.899964973330 22733614.580345541239 22733614.580345544964 22733614.531810738146 22733614.432779803872 22733614.432779803872
60293.208614060 2023-12-15T05:00:24.254765+00:00 12345678.900014268234 12345678.900014217943 12345678.899996677414 12345678.900021011010 12345678.900021066889 22733614.948647398502 22733614.948647402227 22733614.762616634369 22733614.818961802870 22733614.818961806595
60293.208625677 2023-12-15T05:00:25.258493+00:00 12345678.900027878582 12345678.900027826428 12345678.899999750778 12345678.899994730949 12345678.899994786829 22733613.996700074524 22733613.996700078249 22733614.098288405687 22733614.015161726624 22733614.015161730349
60293.208637154 2023-12-15T05:00:26.250132+00:00 12345678.899881206453 12345678.899881156161 12345678.900000747293 12345678.900011066347 12345678.900011122227 22733614.383633736521 22733614.383633736521 22733614.212069101632 22733614.258528050035 22733614.258528050035
60293.208648829 2023-12-15T05:00:27.258837+00:00 12345678.900004347786 12345678.900004297495 12345678.899994932115 12345678.900031231344 12345678.900031287223 22733613.952770631760 22733613.952770635486 22733614.187697775662 22733614.242455564439 22733614.242455564439
60293.208660239 2023-12-15T05:00:28.244642+00:00 12345678.900063395500 12345678.900063343346 12345678.899986671284 12345678.900010664016 12345678.900010718033 22733614.091524098068 22733614.091524101794 22733614.119833186269 22733614.065704889596 22733614.065704889596
60293.208672037 2023-12-15T05:00:29.264023+00:00 12345678.899970196187 12345678.899970144033 12345678.899984929711 12345678.899981526658 12345678.899981580675 22733614.294617161155 22733614.294617164880 22733614.189716089517 22733614.238745518029 22733614.238745521754
60293.208683491 2023-12-15T05:00:30.253632+00:00 12345678.899986363947 12345678.899986311793 12345678.900009205565 12345678.900022059679 12345678.900022113696 22733614.117751762271 22733614.117751765996 22733614.080511648208 22733614.006074700505 22733614.006074700505
60293.208695142 2023-12-15T05:00:31.260222+00:00 12345678.899954300374 12345678.899954248220 12345678.900001756847 12345678.900002183393 12345678.900002239272 22733614.537904407829 22733614.537904407829 22733614.561835877597 22733614.663628868759 22733614.663628868759
60293.208706820 2023-12-15T05:00:32.269267+00:00 12345678.899999188259 12345678.899999137968 12345678.899994516745 12345678.899970974773 12345678.899971028790 22733613.929160337895 22733613.929160337895 22733614.162953611463 22733614.131703175604 22733614.131703179330
60293.208718111 2023-12-15T05:00:33.244826+00:00 12345678.899997139350 12345678.899997089058 12345678.899995934218 12345678.899992940947 12345678.899992996827 22733614.186712544411 22733614.186712544411 22733614.103389550000 22733614.049318607897 22733614.049318611622
60293.208729797 2023-12-15T05:00:34.254460+00:00 12345678.899952344596 12345678.899952292442 12345678.899994339794 12345678.899991231039 12345678.899991286919 22733614.702924851328 22733614.702924855053 22733614.551793131977 22733614.685134459287 22733614.685134459287
60293.208741319 2023-12-15T05:00:35.249941+00:00 12345678.900030637160 12345678.900030586869 12345678.900002345443 12345678.900007478893 12345678.900007534772 22733614.273994877934 22733614.273994881660 22733614.286885220557 22733614.145926531404 22733614.145926531404
60293.208752905 2023-12-15T05:00:36.250997+00:00 12345678.900092970580 12345678.900092918426 12345678.900003496557 12345678.900003723800 12345678.900003779680 22733614.212212484330 22733614.212212488055 22733614.337374467403 22733614.351058337837 22733614.351058341563
60293.208764549 2023-12-15T05:00:37.257014+00:00 12345678.899983249605 12345678.899983197451 12345678.899978334084 12345678.899966062978 12345678.899966118857 22733614.128579642624 22733614.128579646349 22733614.148367177695 22733614.183853127062 22733614.183853127062
60293.208776063 2023-12-15T05:00:38.251819+00:00 12345678.899998892099 12345678.899998839945 12345678.900005862117 12345678.900001596659 12345678.900001652539 22733614.322958417237 22733614.322958420962 22733614.307370893657 22733614.263395208865 22733614.263395208865
60293.208787712 2023-12-15T05:00:39.258358+00:00 12345678.899924129248 12345678.899924077094 12345678.900010794401 12345678.900005286559 12345678.900005340576 22733614.424556836486 22733614.424556840211 22733614.337915174663 22733614.388482309878 22733614.388482313603
60293.208799292 2023-12-15T05:00:40.258860+00:00 12345678.899946896359 12345678.899946846068 12345678.899981463328 12345678.899967594072 12345678.899967646226 22733614.409540042281 22733614.409540042281 22733614.342691373080 22733614.414905294776 22733614.414905298501
60293.208810783 2023-12-15T05:00:41.251648+00:00 12345678.899992816150 12345678.899992765859 12345678.900004196912 12345678.900003628805 12345678.900003682822 22733614.725586686283 22733614.725586686283 22733614.691212840378 22733614.635964367539 22733614.635964367539
60293.208822344 2023-12-15T05:00:42.250544+00:00 12345678.900040170178 12345678.900040119886 12345678.899999305606 12345678.900007080287 12345678.900007132441 22733614.489391282201 22733614.489391285926 22733614.698609728366 22733614.630920458585 22733614.630920462310
60293.208834024 2023-12-15T05:00:43.259662+00:00 12345678.900100428611 12345678.900100378320 12345678.900001458824 12345678.900009412318 12345678.900009468198 22733614.309287153184 22733614.309287156910 22733614.192760333419 22733614.119256794453 22733614.119256798178
60293.208845592 2023-12-15T05:00:44.259130+00:00 12345678.899981068447 12345678.899981016293 12345678.899995930493 12345678.899998812005 12345678.899998867884 22733614.037987601012 22733614.037987604737 22733614.140102878213 22733614.045969285071 22733614.045969288796
60293.208857125 2023-12-15T05:00:45.255618+00:00 12345678.899887150154 12345678.899887097999 12345678.899994136766 12345678.899991301820 12345678.899991355836 22733615.080967701972 22733615.080967705697 22733614.929610397667 22733615.153107974678 22733615.153107978404
60293.208868583 2023-12-15T05:00:46.245555+00:00 12345678.900075823069 12345678.900075772777 12345678.899995008484 12345678.899993490428 12345678.899993548170 22733614.820298809558 22733614.820298813283 22733614.744258269668 22733614.808801315725 22733614.808801319450
60293.208880298 2023-12-15T05:00:47.257742+00:00 12345678.900005837902 12345678.900005787611 12345678.900007294491 12345678.900027491152 12345678.900027547032 22733614.028792873025 22733614.028792876750 22733614.184663720429 22733614.081175204366 22733614.081175208092
60293.208891956 2023-12-15T05:00:48.265033+00:00 12345678.900029389188 12345678.900029337034 12345678.899974925444 12345678.899985123426 12345678.899985181168 22733613.985028058290 22733613.985028062016 22733614.030404947698 22733613.977814573795 22733613.977814577520
60293.208903451 2023-12-15T05:00:49.258180+00:00 12345678.899886723608 12345678.899886671454 12345678.899984214455 12345678.899977924302 12345678.899977978319 22733614.962030090392 22733614.962030090392 22733614.847723532468 22733614.941982265562 22733614.941982269287
60293.208915006 2023-12-15T05:00:50.256541+00:00 12345678.900086766109 12345678.900086713955 12345678.899993449450 12345678.899979880080 12345678.899979932234 22733614.891169115901 22733614.891169119626 22733614.671606738120 22733614.714763607830 22733614.714763611555
60293.208926546 2023-12-15T05:00:51.253579+00:00 12345678.899915140122 12345678.899915087968 12345678.900025021285 12345678.900033846498 12345678.900033900514 22733613.847331676632 22733613.847331676632 22733614.016792055219 22733613.970753151923 22733613.970753151923
60293.208938195 2023-12-15T05:00:52.260030+00:00 12345678.900018693879 12345678.900018643588 12345678.899998614565 12345678.899989936501 12345678.899989988655 22733614.265433467925 22733614.265433471650 22733614.319642651826 22733614.197737388313 22733614.197737392038
60293.208949712 2023-12-15T05:00:53.255094+00:00 12345678.900118872523 12345678.900118822232 12345678.900008825585 12345678.900002162904 12345678.900002216920 22733614.520413585007 22733614.520413588732 22733614.550335530192 22733614.533346716315 22733614.533346720040
60293.208961163 2023-12-15T05:00:54.244473+00:00 12345678.899990610778 12345678.899990558624 12345678.899993747473 12345678.899982690811 12345678.899982746691 22733614.386865392327 22733614.386865396053 22733614.362063869834 22733614.419522009790 22733614.419522009790
60293.208972886 2023-12-15T05:00:55.257346+00:00 12345678.899958871305 12345678.899958821014 12345678.899978155270 12345678.899964015931 12345678.899964069948 22733614.477911572903 22733614.477911576629 22733614.472316633910 22733614.513132881373 22733614.513132885098
60293.208984375 2023-12-15T05:00:56.249952+00:00 12345678.899913432077 12345678.899913379923 12345678.900002207607 12345678.899997932836 12345678.899997988716 22733614.476183794439 22733614.476183798164 22733614.461278334260 22733614.325148835778 22733614.325148839504
60293.208996008 2023-12-15T05:00:57.255080+00:00 12345678.900065753609 12345678.900065701455 12345678.899994345382 12345678.899977713823 12345678.899977771565 22733614.287459176034 22733614.287459179759 22733614.434301897883 22733614.537873703986 22733614.537873707712
60293.209007623 2023-12-15T05:00:58.258582+00:00 12345678.900022491813 12345678.900022441521 12345678.899992953986 12345678.900011196733 12345678.900011254475 22733614.130604986101 22733614.130604989827 22733614.134165547788 22733614.028920665383 22733614.028920665383
60293.209019035 2023-12-15T05:00:59.244595+00:00 12345678.899907205254 12345678.899907154962 12345678.899985281751 12345678.899995131418 12345678.899995187297 22733614.956505984068 22733614.956505987793 22733614.848602093756 22733614.873162496835 22733614.873162500560
60293.209030782 2023-12-15T05:01:00.259556+00:00 12345678.899983402342 12345678.899983352050 12345678.900011729449 12345678.900015702471 12345678.900015756488 22733614.697678927332 22733614.697678927332 22733614.830860696733 22733614.846045475453 22733614.846045479178
60293.209042266 2023-12-15T05:01:01.251800+00:00 12345678.899969741702 12345678.899969691411 12345678.899991085753 12345678.899973163381 12345678.899973219261 22733614.373822893947 22733614.373822897673 22733614.189272411168 22733614.146238394082 22733614.146238394082
60293.209053835 2023-12-15T05:01:02.251330+00:00 12345678.900130366907 12345678.900130316615 12345678.899990456179 12345678.899973925203 12345678.899973979220 22733614.498010512441 22733614.498010512441 22733614.514226131141 22733614.584641601890 22733614.584641601890
60293.209065412 2023-12-15T05:01:03.251592+00:00 12345678.899987693876 12345678.899987641722 12345678.900006240234 12345678.900010110810 12345678.900010162964 22733614.746479149908 22733614.746479149908 22733614.777495179325 22733614.790734805167 22733614.790734808892
60293.209076924 2023-12-15T05:01:04.246206+00:00 12345678.899900527671 12345678.899900475517 12345678.900003388524 12345678.900022279471 12345678.900022333488 22733615.027695603669 22733615.027695607394 22733615.022502567619 22733615.139954250306 22733615.139954250306
60293.209088483 2023-12-15T05:01:05.244915+00:00 12345678.899944549426 12345678.899944497272 12345678.899997148663 12345678.900001350790 12345678.900001406670 22733615.073945399374 22733615.073945403099 22733615.170174971223 22733615.100296370685 22733615.100296374410
60293.209100053 2023-12-15T05:01:06.244593+00:00 12345678.900153135881 12345678.900153085589 12345678.900001943111 12345678.899997726083 12345678.899997781962 22733615.479118157178 22733615.479118160903 22733615.318866178393 22733615.379771243781 22733615.379771247506
60293.209111646 2023-12-15T05:01:07.246242+00:00 12345678.899978762493 12345678.899978710338 12345678.900007875636 12345678.900017559528 12345678.900017617270 22733614.511530447751 22733614.511530447751 22733614.712623633444 22733614.596086949110 22733614.596086952835
60293.209123233 2023-12-15T05:01:08.247347+00:00 12345678.899935059249 12345678.899935007095 12345678.899982320145 12345678.899962337688 12345678.899962393567 22733614.890644520521 22733614.890644524246 22733614.793553330004 22733614.913612321019 22733614.913612324744
60293.209134770 2023-12-15T05:01:09.244109+00:00 12345678.899976426736 12345678.899976376444 12345678.899996444583 12345678.899985143915 12345678.899985199794 22733614.890607863665 22733614.890607867390 22733614.876303650439 22733614.775141015649 22733614.775141015649
60293.209146357 2023-12-15T05:01:10.245233+00:00 12345678.900014212355 12345678.900014160201 12345678.899985721335 12345678.900005362928 12345678.900005418807 22733615.096453070641 22733615.096453074366 22733615.041986111552 22733614.952263131738 22733614.952263131738
60293.209157922 2023-12-15T05:01:11.244502+00:00 12345678.899985760450 12345678.899985708296 12345678.899984303862 12345678.899997152388 12345678.899997206405 22733615.017578653991 22733615.017578653991 22733615.015620194376 22733615.046088542789 22733615.046088542789
60293.209169587 2023-12-15T05:01:12.252301+00:00 12345678.899930085987 12345678.899930033833 12345678.899995477870 12345678.899993324652 12345678.899993378669 22733614.754939816892 22733614.754939820617 22733614.833459723741 22733614.854285079986 22733614.854285083711
60293.209181238 2023-12-15T05:01:13.258940+00:00 12345678.900005485862 12345678.900005435571 12345678.900002172217 12345678.900013461709 12345678.900013513863 22733614.950316924602 22733614.950316924602 22733614.973755832762 22733614.987921379507 22733614.987921379507
60293.209192743 2023-12-15T05:01:14.252977+00:00 12345678.900033336133 12345678.900033285841 12345678.900011735037 12345678.900026267394 12345678.900026323274 22733614.937561240047 22733614.937561243773 22733614.843979779631 22733614.867442656308 22733614.867442660034
60293.209204455 2023-12-15T05:01:15.264914+00:00 12345678.900094095618 12345678.900094045326 12345678.899989511818 12345678.899972569197 12345678.899972623214 22733614.615677524358 22733614.615677528083 22733614.667538631707 22733614.628206875175 22733614.628206875175
60293.209215923 2023-12-15T05:01:16.255716+00:00 12345678.899904780090 12345678.899904727936 12345678.900024462491 12345678.900050474331 12345678.900050530210 22733615.117380447686 22733615.117380451411 22733614.964854590595 22733614.998768936843 22733614.998768940568
60293.209227374 2023-12-15T05:01:17.245153+00:00 12345678.900015980005 12345678.900015929714 12345678.900011906400 12345678.900030534714 12345678.900030590594 22733614.715664844960 22733614.715664848685 22733614.854015946388 22733614.869136415422 22733614.869136419147
60293.209239030 2023-12-15T05:01:18.252174+00:00 12345678.900101877749 12345678.900101825595 12345678.899984151125 12345678.899985102937 12345678.899985160679 22733614.712999843061 22733614.712999843061 22733614.797112938017 22733614.701735232025 22733614.701735235751
60293.209250679 2023-12-15T05:01:19.258665+00:00 12345678.899858942255 12345678.899858890101 12345678.899965502322 12345678.899949816987 12345678.899949874729 22733614.663010921329 22733614.663010925055 22733614.597659423947 22733614.473266310990 22733614.473266310990
60293.209262235 2023-12-15T05:01:20.257133+00:00 12345678.900047760457 12345678.900047708303 12345678.899998180568 12345678.899995533749 12345678.899995587766 22733614.963237877935 22733614.963237877935 22733614.914007537067 22733614.835926674306 22733614.835926678032
60293.209273740 2023-12-15T05:01:21.251141+00:00 12345678.899928456172 12345678.899928405881 12345678.899997359142 12345678.899987122044 12345678.899987176061 22733615.399943828583 22733615.399943828583 22733615.423630688339 22733615.515090346336 22733615.515090346336
60293.209285308 2023-12-15T05:01:22.250627+00:00 12345678.900077054277 12345678.900077003986 12345678.899995539337 12345678.899987751618 12345678.899987803772 22733615.474558513612 22733615.474558513612 22733615.438022483140 22733615.609310925007 22733615.609310928732
60293.209297049 2023-12-15T05:01:23.265039+00:00 12345678.900030001998 12345678.900029951707 12345678.899997653440 12345678.900010870770 12345678.900010924786 22733614.828400149941 22733614.828400153667 22733614.963875763118 22733614.709089703858 22733614.709089703858
60293.209308455 2023-12-15T05:01:24.250514+00:00 12345678.899923259392 12345678.899923207238 12345678.899991894141 12345678.899997811764 12345678.899997865781 22733615.327840715647 22733615.327840715647 22733615.340357046574 22733615.426931817085 22733615.426931820810
60293.209319975 2023-12-15T05:01:25.245884+00:00 12345678.900043644011 12345678.900043591857 12345678.900007972494 12345678.900026714429 12345678.900026770309 22733615.177239838988 22733615.177239842713 22733615.109397418797 22733615.096493232995 22733615.096493232995
60293.209331739 2023-12-15T05:01:26.262257+00:00 12345678.900041462854 12345678.900041410699 12345678.899995772168 12345678.900004381314 12345678.900004435331 22733615.011062800884 22733615.011062804610 22733614.909523565322 22733614.846181567758 22733614.846181567758
60293.209343270 2023-12-15T05:01:27.258585+00:00 12345678.899862553924 12345678.899862501770 12345678.900001149625 12345678.900007551536 12345678.900007607415 22733614.937083359808 22733614.937083359808 22733615.069057699293 22733615.038519248366 22733615.038519248366
60293.209354779 2023-12-15T05:01:28.252905+00:00 12345678.900142963976 12345678.900142913684 12345678.900008093566 12345678.900015335530 12345678.900015395135 22733615.423848971725 22733615.423848971725 22733615.313450150192 22733615.442137666047 22733615.442137666047
60293.209366340 2023-12-15T05:01:29.251759+00:00 12345678.899893775582 12345678.899893723428 12345678.899989461526 12345678.899995842949 12345678.899995898828 22733614.817645695060 22733614.817645698786 22733614.928928811103 22733614.794317167252 22733614.794317170978
60293.209377837 2023-12-15T05:01:30.245137+00:00 12345678.900014825165 12345678.900014774874 12345678.899993689731 12345678.900001142174 12345678.900001196191 22733615.178205121309 22733615.178205125034 22733614.984855074435 22733615.066133894026 22733615.066133897752
60293.209389479 2023-12-15T05:01:31.251030+00:00 12345678.900083122775 12345678.900083070621 12345678.899995060638 12345678.900002878159 12345678.900002932176 22733614.256701070815 22733614.256701074541 22733614.469204209745 22733614.241575133055 22733614.241575136781
60293.209401052 2023-12-15T05:01:32.250901+00:00 12345678.899971639737 12345678.899971587583 12345678.899990692735 12345678.899995051324 12345678.899995105341 22733615.000737950206 22733615.000737950206 22733615.004552725703 22733615.125765752047 22733615.125765752047
60293.209412684 2023-12-15T05:01:33.255929+00:00 12345678.899897342548 12345678.899897292256 12345678.900014197454 12345678.900014247745 12345678.900014301762 22733615.456072103232 22733615.456072106957 22733615.333259373903 22733615.555404752493 22733615.555404756218
60293.209424417 2023-12-15T05:01:34.269649+00:00 12345678.900069160387 12345678.900069110096 12345678.899973591790 12345678.899949124083 12345678.899949178100 22733614.524389922619 22733614.524389922619 22733614.538497138768 22733614.439434494823 22733614.439434498549
60293.209435711 2023-12-15T05:01:35.245412+00:00 12345678.900058077648 12345678.900058027357 12345678.900008883327 12345678.900023160502 12345678.900023216382 22733614.355349544436 22733614.355349544436 22733614.377175647765 22733614.302509963512 22733614.302509967238
60293.209447356 2023-12-15T05:01:36.251554+00:00 12345678.899938952178 12345678.899938901886 12345678.900008710101 12345678.899999190122 12345678.899999244139 22733615.012864150107 22733615.012864153832 22733614.932286474854 22733614.936128824949 22733614.936128824949
60293.209459042 2023-12-15T05:01:37.261193+00:00 12345678.900023074821 12345678.900023024529 12345678.899999320507 12345678.899986525998 12345678.899986583740 22733614.898733817041 22733614.898733817041 22733614.949613135308 22733614.870248354971 22733614.870248354971
60293.209470571 2023-12-15T05:01:38.257303+00:00 12345678.900003846735 12345678.900003794581 12345678.900015460327 12345678.900028228760 12345678.900028284639 22733614.698881410062 22733614.698881413788 22733614.838598128408 22733614.794415388256 22733614.794415391982
60293.209482067 2023-12-15T05:01:39.250599+00:00 12345678.899913050234 12345678.899912999943 12345678.900008725002 12345678.900023018941 12345678.900023074821 22733615.247366793454 22733615.247366797179 22733615.061656918377 22733615.097246084362 22733615.097246088088
60293.209493728 2023-12-15T05:01:40.258133+00:00 12345678.900097243488 12345678.900097191334 12345678.899991152808 12345678.899996804073 12345678.899996858090 22733615.094901405275 22733615.094901409000 22733615.092355649918 22733615.040957782418 22733615.040957782418
60293.209505224 2023-12-15T05:01:41.251326+00:00 12345678.899892864749 12345678.899892814457 12345678.899965882301 12345678.899957664311 12345678.899957720190 22733615.403503049165 22733615.403503049165 22733615.458804160357 22733615.473669454455 22733615.473669458181
60293.209516830 2023-12-15T05:01:42.254092+00:00 12345678.900112032890 12345678.900111982599 12345678.900000499561 12345678.900008236989 12345678.900008291006 22733616.200785022229 22733616.200785025954 22733616.133933402598 22733616.283849228173 22733616.283849231899
60293.209528474 2023-12-15T05:01:43.260151+00:00 12345678.899881146848 12345678.899881094694 12345678.899988699704 12345678.899976195768 12345678.899976251647 22733615.730201348662 22733615.730201348662 22733615.805873017758 22733615.766872692853 22733615.766872696579
60293.209539920 2023-12-15T05:01:44.249067+00:00 12345678.900120081380 12345678.900120031089 12345678.899996457621 12345678.899987565354 12345678.899987619370 22733615.345597837120 22733615.345597840846 22733615.382325701416 22733615.236648418009 22733615.236648421735
60293.209551525 2023-12-15T05:01:45.251744+00:00 12345678.899977179244 12345678.899977128953 12345678.900014586747 12345678.900009287521 12345678.900009341538 22733615.425165764987 22733615.425165768713 22733615.369304135442 22733615.380317602307 22733615.380317606032
60293.209563212 2023-12-15T05:01:46.261470+00:00 12345678.899985548109 12345678.899985497817 12345678.899998707697 12345678.900024475530 12345678.900024529546 22733615.703577630222 22733615.703577633947 22733615.540095657110 22733615.553985930979 22733615.553985934705
60293.209574653 2023-12-15T05:01:47.250015+00:00 12345678.900046033785 12345678.900045983493 12345678.899993864819 12345678.900005314499 12345678.900005366653 22733615.551681078970 22733615.551681082696 22733615.829812433571 22733615.678797800094 22733615.678797803819
60293.209586184 2023-12-15T05:01:48.246256+00:00 12345678.899819899350 12345678.899819847196 12345678.900008661672 12345678.900009028614 12345678.900009084493 22733616.401737228036 22733616.401737231761 22733616.253199372441 22733616.507384490222 22733616.507384490222
60293.209597812 2023-12-15T05:01:49.251014+00:00 12345678.900136005133 12345678.900135952979 12345678.899992285296 12345678.899997090921 12345678.899997146800 22733615.969290092587 22733615.969290096313 22733615.924510233104 22733615.906876266003 22733615.906876269728
60293.209609382 2023-12-15T05:01:50.250596+00:00 12345678.899900676683 12345678.899900626391 12345678.900018174201 12345678.900028221309 12345678.900028277189 22733616.142696820199 22733616.142696823925 22733616.151072181761 22733616.137188263237 22733616.137188263237
60293.209621053 2023-12-15T05:01:51.258992+00:00 12345678.900086697191 12345678.900086646900 12345678.899998715147 12345678.899991530925 12345678.899991584942 22733615.955033548176 22733615.955033551902 22733615.974469594657 22733615.778234519064 22733615.778234522790
60293.209632525 2023-12-15T05:01:52.250129+00:00 12345678.900006774813 12345678.900006724522 12345678.899988705292 12345678.899979999289 12345678.899980051443 22733616.078243181109 22733616.078243181109 22733616.027649153024 22733616.182270009071 22733616.182270012796
60293.209644201 2023-12-15T05:01:53.259003+00:00 12345678.899896206334 12345678.899896156043 12345678.899991068989 12345678.899978445843 12345678.899978497997 22733615.222617518157 22733615.222617521882 22733615.415934495628 22733615.232457160950 22733615.232457164675
60293.209655703 2023-12-15T05:01:54.252695+00:00 12345678.900082403794 12345678.900082353503 12345678.899989154190 12345678.899991093203 12345678.899991147220 22733615.807031922042 22733615.807031925768 22733615.841763988137 22733615.958234481514 22733615.958234481514
60293.209667324 2023-12-15T05:01:55.256791+00:00 12345678.900033108890 12345678.900033056736 12345678.899992790073 12345678.899983784184 12345678.899983838201 22733615.985904864967 22733615.985904864967 22733615.860616117716 22733615.924100790173 22733615.924100793898
60293.209678766 2023-12-15T05:01:56.245361+00:00 12345678.899940436706 12345678.899940384552 12345678.899999652058 12345678.899993287399 12345678.899993343279 22733615.549819342792 22733615.549819346517 22733615.475145835429 22733615.513886086643 22733615.513886090368
60293.209690396 2023-12-15T05:01:57.250214+00:00 12345678.900036813691 12345678.900036761537 12345678.900006933138 12345678.900005854666 12345678.900005908683 22733615.434907563031 22733615.434907566756 22733615.533711016178 22733615.532711718231 22733615.532711721957
60293.209701993 2023-12-15T05:01:58.252146+00:00 12345678.899915192276 12345678.899915141985 12345678.900009084493 12345678.900030992925 12345678.900031048805 22733615.862478490919 22733615.862478494644 22733615.749613419175 22733615.800108015537 22733615.800108019263
60293.209713644 2023-12-15T05:01:59.258895+00:00 12345678.900036308914 12345678.900036258623 12345678.899997850880 12345678.900027474388 12345678.900027532130 22733615.410587280989 22733615.410587284714 22733615.631550110877 22733615.785872094333 22733615.785872098058
60293.209725170 2023-12-15T05:02:00.254690+00:00 12345678.899970808998 12345678.899970758706 12345678.899999216199 12345678.900012722239 12345678.900012778118 22733615.758220888674 22733615.758220888674 22733615.489616613835 22733615.402690254152 22733615.402690254152
60293.209736631 2023-12-15T05:02:01.244934+00:00 12345678.899966780096 12345678.899966727942 12345678.899997521192 12345678.900005085394 12345678.900005139410 22733615.474846329540 22733615.474846333265 22733615.671479281038 22733615.519497513771 22733615.519497517496
60293.209748551 2023-12-15T05:02:02.274822+00:00 12345678.899982111529 12345678.899982061237 12345678.899976842105 12345678.899973021820 12345678.899973075837 22733615.791043385863 22733615.791043389589 22733615.866813048720 22733615.798223566264 22733615.798223569989
60293.209760039 2023-12-15T05:02:03.267332+00:00 12345678.900085434318 12345678.900085382164 12345678.899988830090 12345678.900012282655 12345678.900012336671 22733615.954150706530 22733615.954150710255 22733615.955104224384 22733616.029923882335 22733616.029923886061
60293.209771426 2023-12-15T05:02:04.251225+00:00 12345678.900043135509 12345678.900043085217 12345678.899996651337 12345678.900015642866 12345678.900015696883 22733616.047387722880 22733616.047387722880 22733615.873290274292 22733615.875055320561 22733615.875055324286
60293.209782921 2023-12-15T05:02:05.244345+00:00 12345678.899960901588 12345678.899960849434 12345678.899984868243 12345678.899983217940 12345678.899983270094 22733616.091236341745 22733616.091236345470 22733616.037638571113 22733615.981994513422 22733615.981994517148
60293.209794519 2023-12-15T05:02:06.246433+00:00 12345678.899903262034 12345678.899903211743 12345678.900011407211 12345678.900016995147 12345678.900017049164 22733615.740333173424 22733615.740333177149 22733615.820891823620 22733615.751328412443 22733615.751328416169
60293.209806078 2023-12-15T05:02:07.245135+00:00 12345678.900121239945 12345678.900121189654 12345678.899985849857 12345678.899963324890 12345678.899963380769 22733615.591113936156 22733615.591113936156 22733615.685089014471 22733615.776372905821 22733615.776372905821
60293.209817633 2023-12-15T05:02:08.243480+00:00 12345678.899986412376 12345678.899986362085 12345678.900019828230 12345678.900025734678 12345678.900025790557 22733615.741965994239 22733615.741965997964 22733615.688576295972 22733615.691900763661 22733615.691900767386
60293.209829227 2023-12-15T05:02:09.245198+00:00 12345678.900008939207 12345678.900008888915 12345678.900002824143 12345678.900000054389 12345678.900000112131 22733615.894676268101 22733615.894676271826 22733616.021090555936 22733616.124852664769 22733616.124852668494
60293.209841124 2023-12-15T05:02:10.273075+00:00 12345678.899896735325 12345678.899896683171 12345678.900004519150 12345678.900019392371 12345678.900019448251 22733616.179123677313 22733616.179123681039 22733615.906591340899 22733615.982880692929 22733615.982880696654
60293.209852389 2023-12-15T05:02:11.246398+00:00 12345678.900134800002 12345678.900134747848 12345678.900007935241 12345678.900025684386 12345678.900025738403 22733615.492644287646 22733615.492644287646 22733615.502532336861 22733615.382411818951 22733615.382411822677
60293.209863942 2023-12-15T05:02:12.244583+00:00 12345678.899893630296 12345678.899893578142 12345678.900000257418 12345678.900020036846 12345678.900020092726 22733615.876417387277 22733615.876417387277 22733616.077883027494 22733616.131333503872 22733616.131333503872
60293.209875535 2023-12-15T05:02:13.246212+00:00 12345678.900066047907 12345678.900065997615 12345678.899976836517 12345678.899956751615 12345678.899956805632 22733616.265700079501 22733616.265700079501 22733616.121846806258 22733616.037016779184 22733616.037016779184
60293.209887272 2023-12-15T05:02:14.260326+00:00 12345678.899968907237 12345678.899968856946 12345678.899995967746 12345678.899992816150 12345678.899992872030 22733615.826596960425 22733615.826596964151 22733615.941420827061 22733615.869874831289 22733615.869874835014
60293.209898739 2023-12-15T05:02:15.251055+00:00 12345678.899897342548 12345678.899897292256 12345678.899998085573 12345678.899989930913 12345678.899989983067 22733616.048974640667 22733616.048974644393 22733616.033403154463 22733616.099276177585 22733616.099276181310
60293.209910332 2023-12-15T05:02:16.252727+00:00 12345678.900029165670 12345678.900029115379 12345678.899991229177 12345678.899996103719 12345678.899996157736 22733615.808272514492 22733615.808272518218 22733615.790065549314 22733615.734908189625 22733615.734908193350
60293.209921865 2023-12-15T05:02:17.249173+00:00 12345678.900058289990 12345678.900058237836 12345678.900001429021 12345678.900004399940 12345678.900004453957 22733616.081383883953 22733616.081383887678 22733616.150383718312 22733616.258714903146 22733616.258714903146
60293.209933536 2023-12-15T05:02:18.257487+00:00 12345678.900025159121 12345678.900025108829 12345678.899988830090 12345678.899989515543 12345678.899989569560 22733616.346173480153 22733616.346173483878 22733616.152122028172 22733616.258021336049 22733616.258021339774
60293.209945153 2023-12-15T05:02:19.261274+00:00 12345678.900010878220 12345678.900010827929 12345678.900007547811 12345678.899996172637 12345678.899996228516 22733615.899154141545 22733615.899154141545 22733615.956210907549 22733615.827578607947 22733615.827578611672
60293.209956618 2023-12-15T05:02:20.251829+00:00 12345678.899926817045 12345678.899926764891 12345678.900010531768 12345678.900010686368 12345678.900010740384 22733616.284593187273 22733616.284593190998 22733616.354731336236 22733616.337373342365 22733616.337373342365
60293.209968266 2023-12-15T05:02:21.258196+00:00 12345678.900071434677 12345678.900071384385 12345678.899997685105 12345678.900037176907 12345678.900037234649 22733616.395991582423 22733616.395991586149 22733616.355852063745 22733616.275222044438 22733616.275222044438
60293.209979855 2023-12-15T05:02:22.259499+00:00 12345678.899941364303 12345678.899941312149 12345678.899980289862 12345678.899973152205 12345678.899973206222 22733616.135736484081 22733616.135736487806 22733616.233917918056 22733616.197101578116 22733616.197101581842
60293.209991348 2023-12-15T05:02:23.252447+00:00 12345678.900039484724 12345678.900039432570 12345678.899982197210 12345678.899974413216 12345678.899974467233 22733616.299403056502 22733616.299403056502 22733616.148750729859 22733616.258711300790 22733616.258711300790
60293.210002984 2023-12-15T05:02:24.257863+00:00 12345678.899870406836 12345678.899870356545 12345678.899997798726 12345678.900014400482 12345678.900014454499 22733616.022831574082 22733616.022831577808 22733616.009011544287 22733615.978738222271 22733615.978738225996
60293.210014620 2023-12-15T05:02:25.263168+00:00 12345678.899985373020 12345678.899985322729 12345678.899987129495 12345678.899996271357 12345678.899996325374 22733615.715765688568 22733615.715765692294 22733615.922074340284 22733615.928279105574 22733615.928279109299
60293.210026164 2023-12-15T05:02:26.260521+00:00 12345678.900126915425 12345678.900126863271 12345678.900007804856 12345678.900011118501 12345678.900011172518 22733615.833509687334 22733615.833509687334 22733615.895582351834 22733615.934195224196 22733615.934195227921
60293.210037552 2023-12-15T05:02:27.244503+00:00 12345678.900013931096 12345678.900013880804 12345678.899980483577 12345678.899952070788 12345678.899952124804 22733616.419137783349 22733616.419137787074 22733616.219579320401 22733616.297533832490 22733616.297533836216
60293.210049144 2023-12-15T05:02:28.245986+00:00 12345678.899891253561 12345678.899891201407 12345678.899999558926 12345678.900027543306 12345678.900027597323 22733616.376562725753 22733616.376562729478 22733616.428203973919 22733616.450474917889 22733616.450474921614
60293.210060867 2023-12-15T05:02:29.258903+00:00 12345678.899949884042 12345678.899949833751 12345678.899998392910 12345678.900005836040 12345678.900005890056 22733616.394430845976 22733616.394430849701 22733616.534503493458 22733616.558333799243 22733616.558333802968
60293.210072444 2023-12-15T05:02:30.259188+00:00 12345678.900091322139 12345678.900091269985 12345678.900005493313 12345678.900039659813 12345678.900039717555 22733616.319694362581 22733616.319694366306 22733616.230297818780 22733616.213261641562 22733616.213261645287
60293.210083924 2023-12-15T05:02:31.251056+00:00 12345678.899942040443 12345678.899941990152 12345678.899989610538 12345678.899973897263 12345678.899973951280 22733616.528753045946 22733616.528753049672 22733616.322641573846 22733616.377008799464 22733616.377008799464
60293.210095741 2023-12-15T05:02:32.272017+00:00 12345678.899981506169 12345678.899981454015 12345678.900004226714 12345678.899992272258 12345678.899992326275 22733616.110807016492 22733616.110807020217 22733616.170532293618 22733616.196240514517 22733616.196240518242
60293.210107005 2023-12-15T05:02:33.245217+00:00 12345678.900135720149 12345678.900135669857 12345678.900002526119 12345678.900005277246 12345678.900005333126 22733616.037983309478 22733616.037983309478 22733616.165265928954 22733616.177312873304 22733616.177312873304
60293.210118769 2023-12-15T05:02:34.261658+00:00 12345678.899899052456 12345678.899899000302 12345678.899999683723 12345678.899987872690 12345678.899987928569 22733616.923537269235 22733616.923537272960 22733616.824962329119 22733616.984557941556 22733616.984557945281
60293.210130257 2023-12-15T05:02:35.254164+00:00 12345678.900010911748 12345678.900010861456 12345678.900017542765 12345678.900018887594 12345678.900018941611 22733616.493107482791 22733616.493107482791 22733616.535367205739 22733616.475963007659 22733616.475963007659
60293.210141818 2023-12-15T05:02:36.253080+00:00 12345678.900055386126 12345678.900055333972 12345678.899986533448 12345678.899971654639 12345678.899971708655 22733616.230931717902 22733616.230931717902 22733616.170230858028 22733616.347943704575 22733616.347943708301
60293.210153374 2023-12-15T05:02:37.251530+00:00 12345678.899962721393 12345678.899962671101 12345678.900005910546 12345678.900005942211 12345678.900005996227 22733615.845275785774 22733615.845275785774 22733615.894737429917 22733615.888729985803 22733615.888729989529
60293.210164869 2023-12-15T05:02:38.244666+00:00 12345678.899993591011 12345678.899993538857 12345678.899998364970 12345678.899977944791 12345678.899977998808 22733616.562841497362 22733616.562841497362 22733616.411164306104 22733616.422164719552 22733616.422164719552
60293.210176509 2023-12-15T05:02:39.250382+00:00 12345678.900005474687 12345678.900005422533 12345678.899987153709 12345678.899975033477 12345678.899975089356 22733616.384897131473 22733616.384897131473 22733616.445331566036 22733616.278965476900 22733616.278965476900
60293.210188082 2023-12-15T05:02:40.250272+00:00 12345678.900058787316 12345678.900058737025 12345678.900006026030 12345678.900012709200 12345678.900012766942 22733616.432650990784 22733616.432650994509 22733616.625151596963 22733616.622432690114 22733616.622432690114
60293.210199666 2023-12-15T05:02:41.251126+00:00 12345678.899984769523 12345678.899984719232 12345678.899989467114 12345678.899952143431 12345678.899952199310 22733616.614173490554 22733616.614173494279 22733616.543435476720 22733616.710372548550 22733616.710372548550
60293.210211328 2023-12-15T05:02:42.258718+00:00 12345678.899879589677 12345678.899879537523 12345678.899997895584 12345678.899979116395 12345678.899979170412 22733616.201268736273 22733616.201268739998 22733616.136199072003 22733616.123602245003 22733616.123602248728
60293.210222801 2023-12-15T05:02:43.249994+00:00 12345678.900093289092 12345678.900093236938 12345678.900013523176 12345678.900020595640 12345678.900020649657 22733615.583107095212 22733615.583107098937 22733615.598693463951 22733615.403525717556 22733615.403525721282
60293.210234571 2023-12-15T05:02:44.266916+00:00 12345678.899925876409 12345678.899925824255 12345678.899989647791 12345678.899977477267 12345678.899977531284 22733615.995413240045 22733615.995413243771 22733616.126104969531 22733616.144043721259 22733616.144043724984
60293.210246047 2023-12-15T05:02:45.258500+00:00 12345678.900071209297 12345678.900071159005 12345678.900004485622 12345678.899998756126 12345678.899998812005 22733616.630996618420 22733616.630996622145 22733616.704971529543 22733616.658732991666 22733616.658732995391
60293.210257646 2023-12-15T05:02:46.260601+00:00 12345678.900034934282 12345678.900034883991 12345678.899994425476 12345678.899994369596 12345678.899994421750 22733617.246065162122 22733617.246065165848 22733616.941135000437 22733617.066619448364 22733617.066619452089
60293.210269220 2023-12-15T05:02:47.260589+00:00 12345678.899881331250 12345678.899881280959 12345678.899992156774 12345678.900017883629 12345678.900017937645 22733616.698675859720 22733616.698675863445 22733616.788073938340 22733616.685197763145 22733616.685197766870
60293.210280819 2023-12-15T05:02:48.262750+00:00 12345678.899940619245 12345678.899940567091 12345678.899981632829 12345678.899983754382 12345678.899983810261 22733617.088518097997 22733617.088518101722 22733617.120426546782 22733617.169912952930 22733617.169912952930
60293.210292389 2023-12-15T05:02:49.262418+00:00 12345678.900142546743 12345678.900142496452 12345678.900004263967 12345678.900014316663 12345678.900014372543 22733616.791758771986 22733616.791758771986 22733616.838660452515 22733616.856712315232 22733616.856712315232
60293.210304324 2023-12-15T05:02:50.293593+00:00 12345678.899860834703 12345678.899860782549 12345678.899986626580 12345678.899988979101 12345678.899989036843 22733616.686155408621 22733616.686155412346 22733616.576643902808 22733616.595416091383 22733616.595416091383
60293.210315383 2023-12-15T05:02:51.249072+00:00 12345678.899983873591 12345678.899983823299 12345678.899994108826 12345678.900004325435 12345678.900004381314 22733616.265320468694 22733616.265320468694 22733616.416474293917 22733616.353878293186 22733616.353878296912
60293.210326981 2023-12-15T05:02:52.251147+00:00 12345678.900070749223 12345678.900070698932 12345678.900011034682 12345678.900009244680 12345678.900009300560 22733616.577023938298 22733616.577023938298 22733616.464946340770 22733616.520604588091 22733616.520604591817
60293.210338680 2023-12-15T05:02:53.261936+00:00 12345678.900072580203 12345678.900072528049 12345678.900005221367 12345678.900004323572 12345678.900004379451 22733616.697205930948 22733616.697205934674 22733616.670221861452 22733616.648469869047 22733616.648469869047
60293.210350166 2023-12-15T05:02:54.254345+00:00 12345678.899998279288 12345678.899998227134 12345678.899994965643 12345678.899989606813 12345678.899989660829 22733616.960623450577 22733616.960623450577 22733617.007630433887 22733616.964369211346 22733616.964369211346
60293.210361877 2023-12-15T05:02:55.266135+00:00 12345678.900014556944 12345678.900014504790 12345678.900004459545 12345678.900011789054 12345678.900011843070 22733616.819765709341 22733616.819765709341 22733616.894392639399 22733616.843454197049 22733616.843454197049
60293.210373379 2023-12-15T05:02:56.259980+00:00 12345678.900020740926 12345678.900020688772 12345678.899992687628 12345678.899994559586 12345678.899994613603 22733617.000312790275 22733617.000312794000 22733616.863088954240 22733616.897666875273 22733616.897666875273
60293.210384916 2023-12-15T05:02:57.256708+00:00 12345678.899869112298 12345678.899869062006 12345678.899989927188 12345678.899984436110 12345678.899984490126 22733616.736174497753 22733616.736174501479 22733616.827357165515 22733616.699167095125 22733616.699167098850
60293.210396484 2023-12-15T05:02:58.256170+00:00 12345678.900105891749 12345678.900105839595 12345678.899990741163 12345678.899990784004 12345678.899990839884 22733616.961186643690 22733616.961186647415 22733616.949995193630 22733617.051296018064 22733617.051296018064
60293.210407943 2023-12-15T05:02:59.246220+00:00 12345678.899949900806 12345678.899949848652 12345678.899996193126 12345678.899992620572 12345678.899992674589 22733616.793223023415 22733616.793223023415 22733616.865847811103 22733616.980225984007 22733616.980225984007
60293.210419578 2023-12-15T05:03:00.251559+00:00 12345678.900032427162 12345678.900032376871 12345678.899990618229 12345678.899976665154 12345678.899976721033 22733616.765238523483 22733616.765238527209 22733616.763694081455 22733616.752028699964 22733616.752028703690
60293.210431135 2023-12-15T05:03:01.250088+00:00 12345678.899970984086 12345678.899970933795 12345678.900000134483 12345678.899991163984 12345678.899991219863 22733616.690586395562 22733616.690586399287 22733616.661746907979 22733616.727113842964 22733616.727113846689
60293.210442667 2023-12-15T05:03:02.246437+00:00 12345678.899958515540 12345678.899958463386 12345678.900013549253 12345678.900008518249 12345678.900008574128 22733616.388528414071 22733616.388528417796 22733616.259697310627 22733616.136543653905 22733616.136543653905
60293.210454472 2023-12-15T05:03:03.266389+00:00 12345678.899996301159 12345678.899996250868 12345678.899991150945 12345678.899989480153 12345678.899989534169 22733616.688620608300 22733616.688620612025 22733616.900912467390 22733616.991572655737 22733616.991572659463
60293.210465807 2023-12-15T05:03:04.245664+00:00 12345678.900010950863 12345678.900010900572 12345678.900013267994 12345678.900031527504 12345678.900031579658 22733617.137766830623 22733617.137766834348 22733617.058468326926 22733617.006847888231 22733617.006847891957
60293.210477385 2023-12-15T05:03:05.246057+00:00 12345678.900019602850 12345678.900019550696 12345678.899991683662 12345678.899985712022 12345678.899985766038 22733617.082217339426 22733617.082217343152 22733617.081724945456 22733617.119768474251 22733617.119768477976
60293.210488976 2023-12-15T05:03:06.247562+00:00 12345678.899969819933 12345678.899969767779 12345678.899998812005 12345678.899979135022 12345678.899979189038 22733616.985240440816 22733616.985240440816 22733616.846430703998 22733616.887186024338 22733616.887186024338
60293.210500510 2023-12-15T05:03:07.244046+00:00 12345678.900092115626 12345678.900092065334 12345678.899999454618 12345678.899991711602 12345678.899991765618 22733616.756692659110 22733616.756692662835 22733616.997769780457 22733616.963590756059 22733616.963590759784
60293.210512097 2023-12-15T05:03:08.245145+00:00 12345678.899996114895 12345678.899996064603 12345678.899994269013 12345678.899982957169 12345678.899983011186 22733617.512041639537 22733617.512041639537 22733617.426679413766 22733617.561251785606 22733617.561251785606
60293.210523671 2023-12-15T05:03:09.245171+00:00 12345678.899967884645 12345678.899967832491 12345678.899990674108 12345678.899996230379 12345678.899996284395 22733617.166429951787 22733617.166429951787 22733617.011935207993 22733617.137144502252 22733617.137144505978
60293.210535354 2023-12-15T05:03:10.254613+00:00 12345678.899980450049 12345678.899980399758 12345678.899996794760 12345678.900007046759 12345678.900007100776 22733616.958628352731 22733616.958628356457 22733617.138942360878 22733617.037987235934 22733617.037987235934
60293.210546887 2023-12-15T05:03:11.251073+00:00 12345678.899898920208 12345678.899898869917 12345678.899999441579 12345678.900024704635 12345678.900024760514 22733617.840093608946 22733617.840093608946 22733617.770586773753 22733617.844838529825 22733617.844838533551
60293.210558549 2023-12-15T05:03:12.258574+00:00 12345678.899956839159 12345678.899956787005 12345678.899996045977 12345678.900017840788 12345678.900017896667 22733617.275449864566 22733617.275449868292 22733617.352899249643 22733617.222677417099 22733617.222677420825
60293.210570170 2023-12-15T05:03:13.262679+00:00 12345678.900162508711 12345678.900162458420 12345678.900003749877 12345678.900002466515 12345678.900002520531 22733617.297262046486 22733617.297262050211 22733617.253983676434 22733617.234736669809 22733617.234736673534
60293.210581628 2023-12-15T05:03:14.252678+00:00 12345678.899931948632 12345678.899931898341 12345678.899999547750 12345678.900000639260 12345678.900000693277 22733617.058206584305 22733617.058206588030 22733617.083183776587 22733616.936136513948 22733616.936136517674
60293.210593195 2023-12-15T05:03:15.252039+00:00 12345678.899936277419 12345678.899936227128 12345678.899995207787 12345678.900021040812 12345678.900021096691 22733617.433538164943 22733617.433538168669 22733617.446490529925 22733617.478138051927 22733617.478138055652
60293.210604748 2023-12-15T05:03:16.250230+00:00 12345678.900044115260 12345678.900044064969 12345678.899986917153 12345678.899985570461 12345678.899985624477 22733617.735612355173 22733617.735612358898 22733617.569928616285 22733617.684564456344 22733617.684564460069
60293.210616356 2023-12-15T05:03:17.253140+00:00 12345678.900046277791 12345678.900046225637 12345678.899997733533 12345678.899971101433 12345678.899971153587 22733616.849252130836 22733616.849252134562 22733616.956072986126 22733616.859250649810 22733616.859250649810
60293.210627984 2023-12-15T05:03:18.257841+00:00 12345678.899966666475 12345678.899966616184 12345678.900007544085 12345678.899997927248 12345678.899997981265 22733616.882769644260 22733616.882769644260 22733616.850350804627 22733616.824517153203 22733616.824517156929
60293.210639508 2023-12-15T05:03:19.253455+00:00 12345678.899945270270 12345678.899945219979 12345678.900012288243 12345678.900005113333 12345678.900005169213 22733617.504369467497 22733617.504369471222 22733617.421761848032 22733617.620916448534 22733617.620916448534
60293.210651143 2023-12-15T05:03:20.258794+00:00 12345678.900024214759 12345678.900024162605 12345678.899990320206 12345678.899991445243 12345678.899991501123 22733617.094150010496 22733617.094150010496 22733617.039817653596 22733616.981969561428 22733616.981969565153
60293.210662659 2023-12-15T05:03:21.253783+00:00 12345678.900084404275 12345678.900084352121 12345678.899992424995 12345678.900017473847 12345678.900017529726 22733616.813789222389 22733616.813789226115 22733616.880985908210 22733616.769957631826 22733616.769957635552
60293.210674393 2023-12-15T05:03:22.267603+00:00 12345678.899933485314 12345678.899933433160 12345678.900001700968 12345678.899991104379 12345678.899991158396 22733616.934763710946 22733616.934763710946 22733617.110733203590 22733617.086721111089 22733617.086721111089
60293.210685803 2023-12-15T05:03:23.253354+00:00 12345678.900050036609 12345678.900049984455 12345678.899996642023 12345678.899995353073 12345678.899995408952 22733617.554262857884 22733617.554262857884 22733617.429644890130 22733617.443750701845 22733617.443750705570
60293.210697398 2023-12-15T05:03:24.255130+00:00 12345678.900022638962 12345678.900022588670 12345678.899991925806 12345678.900015808642 12345678.900015860796 22733617.044508527964 22733617.044508527964 22733617.041654486209 22733617.098755124956 22733617.098755128682
60293.210709009 2023-12-15T05:03:25.258366+00:00 12345678.899895828217 12345678.899895777926 12345678.900005776435 12345678.900008931756 12345678.900008985773 22733616.734202302992 22733616.734202306718 22733616.677877873182 22733616.665144972503 22733616.665144972503
60293.210720576 2023-12-15T05:03:26.257804+00:00 12345678.900096250698 12345678.900096200407 12345678.900005020201 12345678.900015464053 12345678.900015518069 22733617.463469237089 22733617.463469240814 22733617.591958895326 22733617.607076343149 22733617.607076343149
60293.210732034 2023-12-15T05:03:27.247771+00:00 12345678.899868277833 12345678.899868225679 12345678.899991203099 12345678.900000214577 12345678.900000266731 22733617.691239450127 22733617.691239450127 22733617.598709117621 22733617.414679959416 22733617.414679963142
60293.210743654 2023-12-15T05:03:28.251700+00:00 12345678.900018768385 12345678.900018718094 12345678.900000007823 12345678.899998251349 12345678.899998305365 22733617.121107980609 22733617.121107980609 22733617.333118088543 22733617.232256203890 22733617.232256207615
60293.210755209 2023-12-15T05:03:29.250011+00:00 12345678.900110784918 12345678.900110734627 12345678.900011189282 12345678.900031637400 12345678.900031691417 22733617.797487314790 22733617.797487314790 22733617.619275718927 22733617.674086656421 22733617.674086656421
60293.210766748 2023-12-15T05:03:30.247023+00:00 12345678.899809956551 12345678.899809904397 12345678.899979511276 12345678.899994622916 12345678.899994676933 22733617.556745234877 22733617.556745238602 22733617.603918071836 22733617.708060540259 22733617.708060543984
60293.210778488 2023-12-15T05:03:31.261331+00:00 12345678.900037247688 12345678.900037195534 12345678.899995798245 12345678.900000233203 12345678.900000287220 22733617.684437096119 22733617.684437096119 22733617.536328565329 22733617.618618853390 22733617.618618857116
60293.210790000 2023-12-15T05:03:32.255989+00:00 12345678.900166518986 12345678.900166468695 12345678.899991983548 12345678.899993928149 12345678.899993985891 22733617.719112582505 22733617.719112582505 22733617.929455749691 22733618.102101456374 22733618.102101456374
60293.210801672 2023-12-15T05:03:33.264438+00:00 12345678.899922305718 12345678.899922255427 12345678.899998262525 12345678.900001851842 12345678.900001907721 22733617.811276730150 22733617.811276733875 22733617.665590591729 22733617.574040018022 22733617.574040021747
60293.210813102 2023-12-15T05:03:34.251998+00:00 12345678.899907141924 12345678.899907089770 12345678.900007255375 12345678.900010682642 12345678.900010736659 22733617.307853963226 22733617.307853966951 22733617.385794542730 22733617.211407948285 22733617.211407952011
60293.210824606 2023-12-15T05:03:35.245918+00:00 12345678.900137988850 12345678.900137938559 12345678.899990534410 12345678.899988064542 12345678.899988116696 22733617.458386469632 22733617.458386469632 22733617.496895894408 22733617.447568222880 22733617.447568226606
60293.210836346 2023-12-15T05:03:36.260287+00:00 12345678.899882053956 12345678.899882003665 12345678.900010336190 12345678.900030255318 12345678.900030311197 22733617.544169113040 22733617.544169113040 22733617.531656343490 22733617.580558780581 22733617.580558784306
60293.210847828 2023-12-15T05:03:37.252355+00:00 12345678.900134956464 12345678.900134904310 12345678.899989506230 12345678.899979062378 12345678.899979116395 22733617.781874850392 22733617.781874850392 22733617.682482626289 22733617.897120155394 22733617.897120159119
60293.210859553 2023-12-15T05:03:38.265359+00:00 12345678.900021500885 12345678.900021448731 12345678.900023771450 12345678.900054732338 12345678.900054786354 22733617.389433342963 22733617.389433342963 22733617.335321053863 22733617.390283204615 22733617.390283208340
60293.210871080 2023-12-15T05:03:39.261327+00:00 12345678.899809692055 12345678.899809639901 12345678.899982027709 12345678.899978369474 12345678.899978423491 22733617.090632308275 22733617.090632312000 22733617.276869785041 22733617.207724571228 22733617.207724574953
60293.210882469 2023-12-15T05:03:40.245305+00:00 12345678.900074848905 12345678.900074796751 12345678.900001963601 12345678.900011887774 12345678.900011941791 22733618.141225449741 22733618.141225453466 22733617.991580583155 22733618.089583758265 22733618.089583761990
60293.210894237 2023-12-15T05:03:41.262061+00:00 12345678.900064529851 12345678.900064479560 12345678.899987645447 12345678.899996619672 12345678.899996675551 22733617.740108478814 22733617.740108482540 22733617.787185996771 22733617.743494044989 22733617.743494048715
60293.210905756 2023-12-15T05:03:42.257335+00:00 12345678.899967154488 12345678.899967104197 12345678.899990100414 12345678.899964438751 12345678.899964496493 22733617.259740736336 22733617.259740740061 22733617.246018782258 22733617.106644943357 22733617.106644947082
60293.210917279 2023-12-15T05:03:43.252867+00:00 12345678.899980368093 12345678.899980315939 12345678.900008406490 12345678.899993846193 12345678.899993902072 22733617.831062201411 22733617.831062201411 22733617.878985196352 22733618.010582733899 22733618.010582737625
60293.210928907 2023-12-15T05:03:44.257567+00:00 12345678.899952437729 12345678.899952385575 12345678.899987723678 12345678.899975612760 12345678.899975668639 22733617.919551856816 22733617.919551856816 22733617.925136446953 22733617.859603546560 22733617.859603546560
60293.210940482 2023-12-15T05:03:45.257658+00:00 12345678.899936504662 12345678.899936452508 12345678.899987962097 12345678.899983912706 12345678.899983966723 22733617.957485202700 22733617.957485206425 22733617.904545668513 22733617.914383303374 22733617.914383307099
60293.210951961 2023-12-15T05:03:46.249382+00:00 12345678.900123421103 12345678.900123368949 12345678.900007952005 12345678.900026086718 12345678.900026142597 22733617.643056608737 22733617.643056612462 22733617.712383594364 22733617.657863862813 22733617.657863862813
60293.210963653 2023-12-15T05:03:47.259622+00:00 12345678.900029962882 12345678.900029912591 12345678.899993229657 12345678.899984480813 12345678.899984534830 22733617.988703552634 22733617.988703552634 22733617.707476925105 22733617.828225694597 22733617.828225698322
60293.210975210 2023-12-15T05:03:48.258132+00:00 12345678.900006363168 12345678.900006311014 12345678.900008728728 12345678.900011120364 12345678.900011176243 22733617.129395175725 22733617.129395179451 22733617.317002952099 22733617.199341900647 22733617.199341904372
60293.210986708 2023-12-15T05:03:49.251599+00:00 12345678.899971641600 12345678.899971591309 12345678.900000145659 12345678.899995381013 12345678.899995436892 22733617.867102533579 22733617.867102533579 22733617.862525708973 22733617.909656651318 22733617.909656655043
60293.210998370 2023-12-15T05:03:50.259146+00:00 12345678.899935970083 12345678.899935917929 12345678.900002101436 12345678.900007005781 12345678.900007063523 22733618.151071887463 22733618.151071891189 22733618.203218981624 22733618.153523642570 22733618.153523646295
60293.211009942 2023-12-15T05:03:51.259028+00:00 12345678.900071872398 12345678.900071820244 12345678.899998787791 12345678.900023981929 12345678.900024039671 22733618.146133285016 22733618.146133285016 22733617.987992260605 22733617.925425279886 22733617.925425283611
60293.211021483 2023-12-15T05:03:52.256121+00:00 12345678.900016125292 12345678.900016075000 12345678.899991771206 12345678.900002535433 12345678.900002593175 22733617.705165654421 22733617.705165654421 22733617.867105498910 22733617.832618247718 22733617.832618247718
60293.211032931 2023-12-15T05:03:53.245212+00:00 12345678.899970840663 12345678.899970790371 12345678.899997774512 12345678.900003172457 12345678.900003228337 22733617.991035901010 22733617.991035901010 22733617.991800229996 22733617.926901660860 22733617.926901660860
60293.211044709 2023-12-15T05:03:54.262867+00:00 12345678.899866985157 12345678.899866933003 12345678.899995179847 12345678.899999978021 12345678.900000035763 22733618.053085308522 22733618.053085312247 22733618.028659068048 22733618.137329671532 22733618.137329671532
60293.211056232 2023-12-15T05:03:55.258495+00:00 12345678.900085251778 12345678.900085201487 12345678.899984350428 12345678.899979686365 12345678.899979740381 22733617.654239363968 22733617.654239367694 22733617.708972435445 22733617.603646747768 22733617.603646747768
60293.211067837 2023-12-15T05:03:56.261073+00:00 12345678.899968676269 12345678.899968625978 12345678.900019600987 12345678.900060778484 12345678.900060832500 22733618.224464256316 22733618.224464260042 22733618.103575754911 22733618.119535781443 22733618.119535785168
60293.211079292 2023-12-15T05:03:57.250862+00:00 12345678.899988794699 12345678.899988742545 12345678.899987982586 12345678.899964697659 12345678.899964753538 22733617.934248171747 22733617.934248175472 22733618.127324234694 22733618.114885028452 22733618.114885028452
60293.211090990 2023-12-15T05:03:58.261516+00:00 12345678.900077775121 12345678.900077722967 12345678.900006216019 12345678.900010045618 12345678.900010099635 22733618.218428272754 22733618.218428276479 22733618.150462608784 22733618.077779900283 22733618.077779904008
60293.211102489 2023-12-15T05:03:59.255044+00:00 12345678.899934299290 12345678.899934247136 12345678.899996653199 12345678.900005765259 12345678.900005819276 22733618.100767318159 22733618.100767321885 22733618.221096776426 22733618.281076140702 22733618.281076140702
60293.211114017 2023-12-15T05:04:00.251119+00:00 12345678.900036454201 12345678.900036402047 12345678.899988558143 12345678.899971889332 12345678.899971943349 22733617.825125198811 22733617.825125198811 22733617.811274304986 22733617.744422040880 22733617.744422040880
60293.211126837 2023-12-15T05:04:01.358712+00:00 12345678.899898955598 12345678.899898905307 12345678.899987852201 12345678.899982156232 12345678.899982210249 22733618.356146931648 22733618.356146935374 22733618.192109096795 22733618.289542924613 22733618.289542924613
60293.211137171 2023-12-15T05:04:02.251594+00:00 12345678.900107013062 12345678.900106962770 12345678.900007760152 12345678.900018403307 12345678.900018459186 22733618.368839498609 22733618.368839502335 22733618.395743619651 22733618.395584542304 22733618.395584542304
60293.211148795 2023-12-15T05:04:03.255865+00:00 12345678.899922525510 12345678.899922475219 12345678.899984529242 12345678.899993322790 12345678.899993382394 22733618.342487692833 22733618.342487692833 22733618.339517176151 22733618.239967588335 22733618.239967592061
60293.211160313 2023-12-15T05:04:04.251084+00:00 12345678.900095645338 12345678.900095595047 12345678.899993162602 12345678.900033246726 12345678.900033302605 22733618.089724268764 22733618.089724268764 22733618.166744172573 22733618.154525935650 22733618.154525939375
60293.211171832 2023-12-15T05:04:05.246259+00:00 12345678.899951756001 12345678.899951705709 12345678.899973731488 12345678.899956520647 12345678.899956572801 22733617.944270309061 22733617.944270312786 22733617.898992620409 22733617.813648436219 22733617.813648436219
60293.211183498 2023-12-15T05:04:06.254225+00:00 12345678.899921933189 12345678.899921882898 12345678.900011099875 12345678.900038039312 12345678.900038093328 22733618.347753033042 22733618.347753036767 22733618.312901217490 22733618.447156701237 22733618.447156701237
60293.211194989 2023-12-15T05:04:07.247090+00:00 12345678.899932745844 12345678.899932695553 12345678.899993306026 12345678.900008976460 12345678.900009032339 22733618.450511246920 22733618.450511250645 22733618.415193896741 22733618.554127980024 22733618.554127983749
60293.211206551 2023-12-15T05:04:08.245967+00:00 12345678.900120234117 12345678.900120181963 12345678.899998698384 12345678.900000983849 12345678.900001037866 22733618.094816230237 22733618.094816233963 22733618.239187449217 22733618.222754973918 22733618.222754973918
60293.211218117 2023-12-15T05:04:09.245323+00:00 12345678.899955175817 12345678.899955123663 12345678.900004900992 12345678.900003109127 12345678.900003165007 22733618.786516159773 22733618.786516163498 22733618.469800937921 22733618.618333581835 22733618.618333581835
60293.211229764 2023-12-15T05:04:10.251599+00:00 12345678.899964047596 12345678.899963995442 12345678.900005731732 12345678.899996316060 12345678.899996370077 22733617.454507295042 22733617.454507298768 22733617.719310153276 22733617.478559691459 22733617.478559695184
60293.211241262 2023-12-15T05:04:11.245037+00:00 12345678.899949423969 12345678.899949373677 12345678.899988543242 12345678.899983864278 12345678.899983918294 22733618.355106189847 22733618.355106193572 22733618.178697224706 22733618.100500244647 22733618.100500248373
60293.211253000 2023-12-15T05:04:12.259233+00:00 12345678.900010850281 12345678.900010798126 12345678.899993550032 12345678.899993674830 12345678.899993730709 22733618.815250273794 22733618.815250273794 22733618.786951389164 22733619.022056475282 22733619.022056475282
60293.211264485 2023-12-15T05:04:13.251516+00:00 12345678.900014668703 12345678.900014616549 12345678.899999361485 12345678.900001188740 12345678.900001244619 22733618.038379918784 22733618.038379922509 22733618.130260631442 22733618.205233134329 22733618.205233138055
60293.211276085 2023-12-15T05:04:14.253728+00:00 12345678.900052463636 12345678.900052413344 12345678.900006644428 12345678.900018377230 12345678.900018433109 22733617.521421831101 22733617.521421834826 22733617.608174018562 22733617.448855493218 22733617.448855496943
60293.211287697 2023-12-15T05:04:15.257005+00:00 12345678.900063242763 12345678.900063192472 12345678.899994414300 12345678.899999374524 12345678.899999428540 22733617.932037062943 22733617.932037066668 22733617.890296675265 22733617.804931689054 22733617.804931692779
60293.211299317 2023-12-15T05:04:16.260983+00:00 12345678.899890737608 12345678.899890687317 12345678.899996172637 12345678.900011593476 12345678.900011647493 22733618.408982489258 22733618.408982489258 22733618.423882149160 22733618.481591735035 22733618.481591738760
60293.211310860 2023-12-15T05:04:17.258338+00:00 12345678.900063620880 12345678.900063568726 12345678.899994987994 12345678.899995829910 12345678.899995883927 22733618.359107919037 22733618.359107922763 22733618.330750670284 22733618.351488169283 22733618.351488173008
60293.211322427 2023-12-15T05:04:18.257661+00:00 12345678.899975167587 12345678.899975117296 12345678.900002131239 12345678.899973312393 12345678.899973368272 22733618.116257891059 22733618.116257891059 22733618.210173003376 22733618.295203868300 22733618.295203872025
60293.211334002 2023-12-15T05:04:19.257779+00:00 12345678.900049468502 12345678.900049418211 12345678.899983495474 12345678.899971963838 12345678.899972017854 22733618.579979512841 22733618.579979512841 22733618.424088116735 22733618.462064143270 22733618.462064143270
60293.211345515 2023-12-15T05:04:20.252533+00:00 12345678.900025827810 12345678.900025775656 12345678.899997971952 12345678.899993732572 12345678.899993786588 22733618.511939294636 22733618.511939298362 22733618.644552238286 22733618.546593457460 22733618.546593457460
60293.211357201 2023-12-15T05:04:21.262169+00:00 12345678.899965625256 12345678.899965573102 12345678.900011328980 12345678.900008600205 12345678.900008654222 22733619.109341107309 22733619.109341111034 22733619.022346545011 22733619.076633535326 22733619.076633535326
60293.211368688 2023-12-15T05:04:22.254643+00:00 12345678.899989154190 12345678.899989102036 12345678.899992719293 12345678.899988938123 12345678.899988994002 22733618.563160162419 22733618.563160162419 22733618.585885662585 22733618.569466307759 22733618.569466311485
60293.211380317 2023-12-15T05:04:23.259384+00:00 12345678.899907793850 12345678.899907743558 12345678.899997184053 12345678.900004014373 12345678.900004073977 22733617.487507063895 22733617.487507063895 22733617.599006023258 22733617.458138223737 22733617.458138223737
60293.211391735 2023-12-15T05:04:24.245886+00:00 12345678.900094974786 12345678.900094922632 12345678.899989362806 12345678.899999409914 12345678.899999465793 22733617.784858245403 22733617.784858249128 22733617.836214825511 22733617.711045425385 22733617.711045425385
60293.211403440 2023-12-15T05:04:25.257209+00:00 12345678.899977557361 12345678.899977505207 12345678.900000154972 12345678.900027252734 12345678.900027308613 22733618.629409015179 22733618.629409015179 22733618.605260301381 22733618.635358471423 22733618.635358475149
60293.211415011 2023-12-15T05:04:26.256886+00:00 12345678.899982115254 12345678.899982064962 12345678.899988941848 12345678.899990677834 12345678.899990731850 22733618.333624757826 22733618.333624761552 22733618.329087484628 22733618.309509720653 22733618.309509724379
60293.211426535 2023-12-15T05:04:27.252611+00:00 12345678.899925421923 12345678.899925371632 12345678.899994719774 12345678.899984933436 12345678.899984987453 22733618.641540206969 22733618.641540206969 22733618.568535484374 22733618.676860202104 22733618.676860202104
60293.211438182 2023-12-15T05:04:28.258928+00:00 12345678.900056220591 12345678.900056168437 12345678.899988917634 12345678.900004904717 12345678.900004958734 22733618.827818181366 22733618.827818185091 22733618.845457427204 22733618.866135787219 22733618.866135787219
60293.211449830 2023-12-15T05:04:29.265307+00:00 12345678.899932444096 12345678.899932393804 12345678.900010824203 12345678.899999624118 12345678.899999676272 22733618.739919360727 22733618.739919360727 22733618.731097742915 22733618.795369859785 22733618.795369863510
60293.211461254 2023-12-15T05:04:30.252396+00:00 12345678.900053603575 12345678.900053551421 12345678.900001969188 12345678.899974018335 12345678.899974072352 22733618.633852981031 22733618.633852984756 22733618.556366004050 22733618.512516666204 22733618.512516666204
60293.211472945 2023-12-15T05:04:31.262434+00:00 12345678.900092743337 12345678.900092691183 12345678.900000927970 12345678.899991009384 12345678.899991061538 22733618.584487304091 22733618.584487307817 22733618.685281783342 22733618.705687642097 22733618.705687642097
60293.211484323 2023-12-15T05:04:32.245519+00:00 12345678.899888617918 12345678.899888565764 12345678.900020321831 12345678.900045637041 12345678.900045691058 22733618.630502615124 22733618.630502615124 22733618.550953697413 22733618.465389199555 22733618.465389199555
60293.211496106 2023-12-15T05:04:33.263545+00:00 12345678.900046972558 12345678.900046920404 12345678.899997293949 12345678.899999218062 12345678.899999275804 22733618.634795699269 22733618.634795702994 22733618.635465890169 22733618.660530384630 22733618.660530384630
60293.211507626 2023-12-15T05:04:34.258864+00:00 12345678.900064300746 12345678.900064250454 12345678.900015912950 12345678.900012183934 12345678.900012241676 22733618.774304404855 22733618.774304408580 22733618.647275269032 22733618.752124182880 22733618.752124186605
60293.211519223 2023-12-15T05:04:35.260821+00:00 12345678.899914190173 12345678.899914139882 12345678.899996504188 12345678.899990517646 12345678.899990575388 22733618.524384539574 22733618.524384539574 22733618.634257480502 22733618.605218395591 22733618.605218399316
60293.211530673 2023-12-15T05:04:36.250142+00:00 12345678.899999415502 12345678.899999363348 12345678.899994425476 12345678.899997930974 12345678.899997986853 22733618.499208766967 22733618.499208770692 22733618.550169344991 22733618.625631820410 22733618.625631820410
60293.211542181 2023-12-15T05:04:37.244459+00:00 12345678.899974221364 12345678.899974171072 12345678.899977354333 12345678.899960065261 12345678.899960119277 22733618.286647137254 22733618.286647140980 22733618.198783114552 22733618.227115534246 22733618.227115537971
60293.211553937 2023-12-15T05:04:38.260132+00:00 12345678.899949897081 12345678.899949846789 12345678.899987291545 12345678.899976586923 12345678.899976640940 22733618.127719052136 22733618.127719052136 22733618.407587457448 22733618.228402499110 22733618.228402499110
60293.211565545 2023-12-15T05:04:39.263051+00:00 12345678.899997178465 12345678.899997126311 12345678.900003105402 12345678.900002131239 12345678.900002185255 22733619.282215364277 22733619.282215364277 22733619.029444802552 22733619.069143507630 22733619.069143507630
60293.211576994 2023-12-15T05:04:40.252282+00:00 12345678.900112681091 12345678.900112628937 12345678.900005057454 12345678.900002023205 12345678.900002079085 22733618.829393774271 22733618.829393774271 22733618.875404499471 22733618.824858359993 22733618.824858359993
60293.211588548 2023-12-15T05:04:41.250579+00:00 12345678.899957565591 12345678.899957513437 12345678.899998489767 12345678.900010973215 12345678.900011029094 22733618.794171892107 22733618.794171895832 22733618.713790714741 22733618.687541320920 22733618.687541324645
60293.211600051 2023-12-15T05:04:42.244444+00:00 12345678.899934986606 12345678.899934936315 12345678.899995405227 12345678.899993503466 12345678.899993557483 22733618.232902035117 22733618.232902038842 22733618.304543189704 22733618.189130701125 22733618.189130704850
60293.211611824 2023-12-15T05:04:43.261610+00:00 12345678.900096241385 12345678.900096191093 12345678.900001661852 12345678.899991719052 12345678.899991774932 22733618.901418462396 22733618.901418462396 22733618.865054726601 22733618.927729770541 22733618.927729774266
60293.211623376 2023-12-15T05:04:44.259693+00:00 12345678.899884402752 12345678.899884352461 12345678.899984622374 12345678.899992410094 12345678.899992467836 22733619.003179550171 22733619.003179553896 22733618.939309909940 22733618.791758771986 22733618.791758771986
60293.211634922 2023-12-15T05:04:45.257229+00:00 12345678.900040699169 12345678.900040648878 12345678.899980746210 12345678.899988131598 12345678.899988185614 22733618.827396363020 22733618.827396366745 22733618.849980071187 22733618.903515864164 22733618.903515867889
60293.211646427 2023-12-15T05:04:46.251334+00:00 12345678.900027956814 12345678.900027906522 12345678.900000179186 12345678.900001928210 12345678.900001984090 22733618.708360251039 22733618.708360254765 22733618.682781863958 22733618.660677537322 22733618.660677541047
60293.211657982 2023-12-15T05:04:47.249653+00:00 12345678.899972166866 12345678.899972116575 12345678.900000767782 12345678.900027928874 12345678.900027981028 22733618.613654527813 22733618.613654527813 22733618.624052468687 22733618.532479535788 22733618.532479539514
60293.211669608 2023-12-15T05:04:48.254086+00:00 12345678.900113021955 12345678.900112971663 12345678.899986403063 12345678.900000395253 12345678.900000449270 22733618.744928054512 22733618.744928054512 22733618.850602559745 22733618.869555477053 22733618.869555480778
60293.211681161 2023-12-15T05:04:49.252333+00:00 12345678.899848701432 12345678.899848651141 12345678.899994291365 12345678.900002015755 12345678.900002067909 22733619.011582430452 22733619.011582430452 22733618.950975462794 22733619.017958261073 22733619.017958264798
60293.211692730 2023-12-15T05:04:50.251908+00:00 12345678.900100503117 12345678.900100450963 12345678.900017011911 12345678.900013620034 12345678.900013675913 22733618.714581742883 22733618.714581746608 22733618.822913434356 22733618.860226765275 22733618.860226769000
60293.211704270 2023-12-15T05:04:51.248964+00:00 12345678.900000397116 12345678.900000346825 12345678.900003224611 12345678.899978699163 12345678.899978755042 22733619.291188139468 22733619.291188143194 22733619.146342929453 22733619.192587144673 22733619.192587144673
60293.211715963 2023-12-15T05:04:52.259235+00:00 12345678.899847334251 12345678.899847283959 12345678.899984877557 12345678.899984009564 12345678.899984063581 22733618.930176362395 22733618.930176362395 22733619.021845046431 22733619.086885210127 22733619.086885213852
60293.211727535 2023-12-15T05:04:53.259045+00:00 12345678.900151699781 12345678.900151649490 12345678.899987388402 12345678.899983868003 12345678.899983922020 22733618.704844210297 22733618.704844214022 22733618.686303224415 22733618.731689080596 22733618.731689084321
60293.211739036 2023-12-15T05:04:54.252756+00:00 12345678.899877663702 12345678.899877611548 12345678.900018097833 12345678.900013161823 12345678.900013217703 22733618.512516975403 22733618.512516975403 22733618.723402276635 22733618.761508129537 22733618.761508129537
60293.211750547 2023-12-15T05:04:55.247243+00:00 12345678.899970052764 12345678.899970000610 12345678.899989668280 12345678.899963894859 12345678.899963950738 22733619.168163791299 22733619.168163795024 22733618.952885024250 22733618.971656631678 22733618.971656635404
60293.211762298 2023-12-15T05:04:56.262537+00:00 12345678.900047760457 12345678.900047710165 12345678.900000100955 12345678.899997405708 12345678.899997461587 22733618.940915741026 22733618.940915741026 22733618.854245353490 22733618.891032610089 22733618.891032613814
60293.211773825 2023-12-15T05:04:57.258470+00:00 12345678.899993192405 12345678.899993140250 12345678.899980062619 12345678.899956284091 12345678.899956338108 22733618.593348316848 22733618.593348320574 22733618.695669177920 22733618.599081482738 22733618.599081486464
60293.211785304 2023-12-15T05:04:58.250295+00:00 12345678.899962991476 12345678.899962939322 12345678.900000909343 12345678.900008410215 12345678.900008462369 22733618.848836459219 22733618.848836459219 22733618.896836787462 22733618.939174741507 22733618.939174741507
60293.211796979 2023-12-15T05:04:59.259025+00:00 12345678.900017365813 12345678.900017315522 12345678.899993905798 12345678.900010949001 12345678.900011004880 22733618.778090771288 22733618.778090775013 22733618.597101263702 22733618.623382873833 22733618.623382873833
60293.211808458 2023-12-15T05:05:00.250816+00:00 12345678.899977140129 12345678.899977087975 12345678.899998983368 12345678.900009464473 12345678.900009518489 22733618.847352791578 22733618.847352791578 22733618.928152613342 22733619.070579838008 22733619.070579841733
60293.211821251 2023-12-15T05:05:01.356097+00:00 12345678.900067297742 12345678.900067247450 12345678.900000011548 12345678.900011375546 12345678.900011431426 22733619.211449436843 22733619.211449440569 22733619.210331078619 22733619.207380864769 22733619.207380868495
60293.211831873 2023-12-15T05:05:02.273835+00:00 12345678.899958876893 12345678.899958824739 12345678.899995673448 12345678.899996060878 12345678.899996114895 22733619.086900051683 22733619.086900055408 22733619.233715448529 22733619.174367513508 22733619.174367517233
60293.211843173 2023-12-15T05:05:03.250197+00:00 12345678.900077221915 12345678.900077171624 12345678.899993816391 12345678.899985507131 12345678.899985559285 22733619.169505417347 22733619.169505417347 22733619.207599867135 22733619.260680209845 22733619.260680213571
60293.211854852 2023-12-15T05:05:04.259180+00:00 12345678.899980314076 12345678.899980263785 12345678.900005951524 12345678.899988284335 12345678.899988340214 22733619.020878091455 22733619.020878091455 22733618.928084041923 22733618.958241887391 22733618.958241887391
60293.211866324 2023-12-15T05:05:05.250361+00:00 12345678.900046816096 12345678.900046763942 12345678.899988520890 12345678.899991156533 12345678.899991212413 22733618.960002969950 22733618.960002969950 22733618.900444567204 22733618.994424287230 22733618.994424290955
60293.211877855 2023-12-15T05:05:06.246689+00:00 12345678.899955857545 12345678.899955807254 12345678.900006573647 12345678.900016797706 12345678.900016851723 22733619.063049498945 22733619.063049502671 22733619.183324161917 22733619.301753103733 22733619.301753103733
60293.211889412 2023-12-15T05:05:07.245189+00:00 12345678.900033488870 12345678.900033438578 12345678.899992177263 12345678.899997944012 12345678.899997998029 22733619.469876967371 22733619.469876971096 22733619.315304782242 22733619.355507593602 22733619.355507593602
60293.211901119 2023-12-15T05:05:08.256706+00:00 12345678.899951301515 12345678.899951249361 12345678.900003496557 12345678.900014057755 12345678.900014109910 22733619.120990883559 22733619.120990887284 22733619.165142875165 22733619.222183521837 22733619.222183525562
60293.211912579 2023-12-15T05:05:09.246862+00:00 12345678.900012960657 12345678.900012908503 12345678.899991018698 12345678.899989308789 12345678.899989360943 22733618.832985565066 22733618.832985568792 22733618.847757905722 22733618.745770249516 22733618.745770249516
60293.211924181 2023-12-15T05:05:10.249289+00:00 12345678.899892754853 12345678.899892702699 12345678.900002662092 12345678.900028645992 12345678.900028701872 22733619.092344708741 22733619.092344712466 22733619.061937589198 22733618.935923390090 22733618.935923390090
60293.211935733 2023-12-15T05:05:11.247389+00:00 12345678.900094237179 12345678.900094186887 12345678.899985419586 12345678.899985374883 12345678.899985428900 22733619.455802083015 22733619.455802086741 22733619.515983197838 22733619.566456776112 22733619.566456779838
60293.211947274 2023-12-15T05:05:12.244514+00:00 12345678.899970959872 12345678.899970909581 12345678.899995619431 12345678.899983739480 12345678.899983793497 22733619.355764731765 22733619.355764731765 22733619.339277382940 22733619.369735930115 22733619.369735933840
60293.211958870 2023-12-15T05:05:13.246411+00:00 12345678.900052065030 12345678.900052014738 12345678.899999940768 12345678.899993602186 12345678.899993658066 22733618.712093394250 22733618.712093397975 22733618.753310993314 22733618.863329250365 22733618.863329250365
60293.211970448 2023-12-15T05:05:14.246688+00:00 12345678.899884551764 12345678.899884501472 12345678.899995679036 12345678.899996692315 12345678.899996746331 22733619.056303396821 22733619.056303396821 22733618.954702306539 22733619.065834689885 22733619.065834693611
60293.211982004 2023-12-15T05:05:15.245154+00:00 12345678.900044623762 12345678.900044573471 12345678.900008311495 12345678.900014525279 12345678.900014583021 22733619.425032507628 22733619.425032511353 22733619.477067913860 22733619.367515962571 22733619.367515962571
60293.211993663 2023-12-15T05:05:16.252449+00:00 12345678.899917680770 12345678.899917630479 12345678.900015588850 12345678.900045260787 12345678.900045316666 22733619.204662915319 22733619.204662919044 22733619.328001376241 22733619.282954052091 22733619.282954055816
60293.212005159 2023-12-15T05:05:17.245725+00:00 12345678.900107562542 12345678.900107510388 12345678.899974670261 12345678.899974340573 12345678.899974394590 22733619.324629805982 22733619.324629809707 22733619.169321022928 22733619.104907203466 22733619.104907203466
60293.212016787 2023-12-15T05:05:18.250394+00:00 12345678.900044647977 12345678.900044595823 12345678.900007277727 12345678.900035178289 12345678.900035232306 22733619.201087772846 22733619.201087772846 22733619.349018860608 22733619.282487045974 22733619.282487045974
60293.212028308 2023-12-15T05:05:19.245826+00:00 12345678.899938400835 12345678.899938348681 12345678.899993158877 12345678.899989988655 12345678.899990042672 22733619.791134059429 22733619.791134063154 22733619.552568398416 22733619.690818369389 22733619.690818373114
60293.212039870 2023-12-15T05:05:20.244736+00:00 12345678.900027381256 12345678.900027330965 12345678.899990689009 12345678.899971907958 12345678.899971963838 22733619.027022257447 22733619.027022261173 22733619.106085248291 22733618.946815848351 22733618.946815848351
60293.212051477 2023-12-15T05:05:21.247637+00:00 12345678.900031365454 12345678.900031315163 12345678.899996824563 12345678.899984844029 12345678.899984896183 22733619.315949395299 22733619.315949399024 22733619.229366034269 22733619.243986930698 22733619.243986934423
60293.212063089 2023-12-15T05:05:22.250937+00:00 12345678.899974225089 12345678.899974172935 12345678.899999879301 12345678.899996558204 12345678.899996610358 22733619.056303225458 22733619.056303225458 22733619.151076406240 22733619.124896399677 22733619.124896403402
60293.212074679 2023-12-15T05:05:23.252257+00:00 12345678.899972585961 12345678.899972535670 12345678.899995254353 12345678.899993458763 12345678.899993512779 22733619.215398799628 22733619.215398799628 22733619.192148860544 22733619.105317853391 22733619.105317857116
60293.212086152 2023-12-15T05:05:24.243530+00:00 12345678.900084666908 12345678.900084614754 12345678.900026587769 12345678.900059701875 12345678.900059757754 22733619.506146412343 22733619.506146416068 22733619.589487917721 22733619.527882412076 22733619.527882412076
60293.212097734 2023-12-15T05:05:25.244187+00:00 12345678.899945070967 12345678.899945018813 12345678.899979999289 12345678.899967849255 12345678.899967905134 22733619.774284277111 22733619.774284280837 22733619.832019671798 22733619.815400063992 22733619.815400067717
60293.212109332 2023-12-15T05:05:26.246252+00:00 12345678.899959508330 12345678.899959456176 12345678.900005618110 12345678.899987328798 12345678.899987384677 22733619.974364198744 22733619.974364202470 22733619.742854043841 22733619.757782470435 22733619.757782474160
60293.212120879 2023-12-15T05:05:27.244006+00:00 12345678.900053601712 12345678.900053551421 12345678.900020053610 12345678.900011409074 12345678.900011468679 22733619.447804238647 22733619.447804242373 22733619.587296951562 22733619.531700339168 22733619.531700339168
60293.212132534 2023-12-15T05:05:28.250937+00:00 12345678.899985227734 12345678.899985175580 12345678.900001974776 12345678.900017498061 12345678.900017552078 22733619.755330104381 22733619.755330108106 22733619.750791292638 22733619.872015926987 22733619.872015926987
60293.212144030 2023-12-15T05:05:29.244203+00:00 12345678.899950996041 12345678.899950943887 12345678.899989347905 12345678.899995386600 12345678.899995442480 22733619.340088885278 22733619.340088889003 22733619.494478911161 22733619.403177279979 22733619.403177283704
60293.212155638 2023-12-15T05:05:30.247109+00:00 12345678.900058044121 12345678.900057993829 12345678.899990409613 12345678.899988010526 12345678.899988066405 22733619.908366575837 22733619.908366579562 22733619.797453008592 22733619.821874089539 22733619.821874093264
60293.212167186 2023-12-15T05:05:31.244837+00:00 12345678.899836972356 12345678.899836922064 12345678.899993270636 12345678.899981983006 12345678.899982038885 22733619.749125353992 22733619.749125353992 22733619.747157253325 22733619.818742249161 22733619.818742249161
60293.212178769 2023-12-15T05:05:32.245602+00:00 12345678.900125550106 12345678.900125499815 12345678.899998784065 12345678.900010555983 12345678.900010609999 22733619.548743311316 22733619.548743315041 22733619.607538543642 22733619.696770183742 22733619.696770183742
60293.212190452 2023-12-15T05:05:33.255043+00:00 12345678.900020187721 12345678.900020135567 12345678.899988600984 12345678.899979403242 12345678.899979459122 22733619.662442486733 22733619.662442486733 22733619.533069595695 22733619.568488162011 22733619.568488162011
60293.212201914 2023-12-15T05:05:34.245339+00:00 12345678.899998372421 12345678.899998322129 12345678.899997983128 12345678.899991964921 12345678.899992018938 22733619.447267174721 22733619.447267178446 22733619.448546208441 22733619.664671204984 22733619.664671204984
60293.212213553 2023-12-15T05:05:35.251029+00:00 12345678.899842536077 12345678.899842483923 12345678.900001047179 12345678.900009918958 12345678.900009974837 22733619.332352701575 22733619.332352705300 22733619.406287506223 22733619.331519458443 22733619.331519458443
60293.212225132 2023-12-15T05:05:36.251421+00:00 12345678.900071479380 12345678.900071427226 12345678.900002123788 12345678.900005226955 12345678.900005284697 22733619.717580884695 22733619.717580884695 22733619.679354932159 22733619.575543265790 22733619.575543265790
60293.212236779 2023-12-15T05:05:37.257669+00:00 12345678.900122739375 12345678.900122687221 12345678.900006467476 12345678.900010723621 12345678.900010781363 22733619.170720219612 22733619.170720223337 22733619.199521362782 22733619.135795820504 22733619.135795824230
60293.212248364 2023-12-15T05:05:38.258688+00:00 12345678.899939008057 12345678.899938957766 12345678.900002799928 12345678.900032155216 12345678.900032207370 22733619.072537850589 22733619.072537850589 22733619.100468110293 22733618.998736836016 22733618.998736839741
60293.212259780 2023-12-15T05:05:39.244984+00:00 12345678.899888467044 12345678.899888414890 12345678.899994730949 12345678.900005863979 12345678.900005916134 22733619.888847645372 22733619.888847649097 22733619.835496861488 22733619.804110787809 22733619.804110791534
60293.212271513 2023-12-15T05:05:40.258776+00:00 12345678.900029655546 12345678.900029605255 12345678.899988001212 12345678.899990223348 12345678.899990277365 22733620.222578071058 22733620.222578074783 22733620.158106971532 22733620.288312222809 22733620.288312226534
60293.212283049 2023-12-15T05:05:41.255425+00:00 12345678.900096064433 12345678.900096012279 12345678.899996206164 12345678.899998873472 12345678.899998929352 22733619.846463266760 22733619.846463270485 22733619.752219352871 22733619.639298696071 22733619.639298696071
60293.212294599 2023-12-15T05:05:42.253317+00:00 12345678.899862507358 12345678.899862455204 12345678.899999298155 12345678.899994296953 12345678.899994349107 22733619.704860117286 22733619.704860117286 22733619.778588432819 22733619.880622010678 22733619.880622014403
60293.212306299 2023-12-15T05:05:43.264260+00:00 12345678.900043588132 12345678.900043535978 12345678.899993747473 12345678.899978844449 12345678.899978898466 22733619.723880138248 22733619.723880141973 22733619.757592368871 22733619.827357899398 22733619.827357899398
60293.212317658 2023-12-15T05:05:44.245653+00:00 12345678.900055935606 12345678.900055885315 12345678.899989180267 12345678.899972714484 12345678.899972772226 22733619.924757748842 22733619.924757752568 22733619.983752947301 22733620.020571630448 22733620.020571630448
60293.212329373 2023-12-15T05:05:45.257850+00:00 12345678.900004940107 12345678.900004889816 12345678.900009406731 12345678.900019355118 12345678.900019410998 22733620.236863318831 22733620.236863318831 22733620.076395351440 22733620.138144645840 22733620.138144649565
60293.212340988 2023-12-15T05:05:46.261330+00:00 12345678.899991588667 12345678.899991536513 12345678.899993043393 12345678.899988148361 12345678.899988206103 22733619.613967392594 22733619.613967396319 22733619.685029417276 22733619.461800307035 22733619.461800310761
60293.212352604 2023-12-15T05:05:47.264973+00:00 12345678.899923825637 12345678.899923773482 12345678.900001971051 12345678.899998180568 12345678.899998236448 22733619.676469217986 22733619.676469221711 22733619.852415472269 22733619.787662163377 22733619.787662163377
60293.212364095 2023-12-15T05:05:48.257812+00:00 12345678.900089800358 12345678.900089750066 12345678.900010494515 12345678.900014206767 12345678.900014260784 22733619.773599512875 22733619.773599516600 22733619.846529092640 22733619.776333298534 22733619.776333298534
60293.212375644 2023-12-15T05:05:49.255636+00:00 12345678.899991603568 12345678.899991553277 12345678.900001604110 12345678.900009760633 12345678.900009814650 22733619.933924015611 22733619.933924019337 22733619.933937236667 22733620.010934565216 22733620.010934565216
60293.212387286 2023-12-15T05:05:50.261482+00:00 12345678.899933317676 12345678.899933267385 12345678.900009870529 12345678.900043789297 12345678.900043841451 22733620.329882524908 22733620.329882524908 22733620.123104862869 22733620.256067473441 22733620.256067477167
60293.212398737 2023-12-15T05:05:51.250903+00:00 12345678.900020778179 12345678.900020727888 12345678.899967500940 12345678.899946665391 12345678.899946721271 22733620.114965677261 22733620.114965677261 22733620.112371213734 22733620.116124462336 22733620.116124462336
60293.212410411 2023-12-15T05:05:52.259490+00:00 12345678.900085588917 12345678.900085536763 12345678.900007203221 12345678.899996491149 12345678.899996545166 22733619.903540093452 22733619.903540097177 22733619.862351313233 22733619.757096953690 22733619.757096953690
60293.212421941 2023-12-15T05:05:53.255718+00:00 12345678.899832375348 12345678.899832323194 12345678.899985872209 12345678.899979040027 12345678.899979094043 22733620.021246630698 22733620.021246630698 22733620.083654116839 22733620.105222091079 22733620.105222091079
60293.212433559 2023-12-15T05:05:54.259531+00:00 12345678.900111021474 12345678.900110969320 12345678.899988524616 12345678.899987386540 12345678.899987442419 22733620.021270692348 22733620.021270696074 22733620.053354013711 22733619.939268503338 22733619.939268507063
60293.212445199 2023-12-15T05:05:55.265225+00:00 12345678.899889539927 12345678.899889487773 12345678.900001065806 12345678.900001313537 12345678.900001369417 22733619.758249234408 22733619.758249238133 22733619.717257421464 22733619.649964910001 22733619.649964910001
60293.212456627 2023-12-15T05:05:56.252571+00:00 12345678.900029890239 12345678.900029839948 12345678.900010084733 12345678.900022393093 12345678.900022450835 22733619.634398967028 22733619.634398970753 22733619.579558335245 22733619.573793776333 22733619.573793776333
60293.212468146 2023-12-15T05:05:57.247841+00:00 12345678.900090118870 12345678.900090066716 12345678.899993041530 12345678.899997042492 12345678.899997098371 22733619.736048940569 22733619.736048944294 22733619.861876398325 22733619.986742746085 22733619.986742746085
60293.212479861 2023-12-15T05:05:58.259956+00:00 12345678.899984920397 12345678.899984868243 12345678.900005932897 12345678.900000313297 12345678.900000372902 22733619.770698171109 22733619.770698174834 22733619.713451549411 22733619.675633151084 22733619.675633154809
60293.212491409 2023-12-15T05:05:59.257769+00:00 12345678.899970805272 12345678.899970753118 12345678.899998024106 12345678.899983409792 12345678.899983463809 22733619.729214176536 22733619.729214176536 22733619.855171035975 22733619.872601158917 22733619.872601158917
60293.212502886 2023-12-15T05:06:00.249300+00:00 12345678.900054132566 12345678.900054082274 12345678.899990011007 12345678.899982618168 12345678.899982672185 22733620.220914490521 22733620.220914494246 22733620.070319816470 22733619.986500259489 22733619.986500259489
60293.212514524 2023-12-15T05:06:01.254898+00:00 12345678.900006361306 12345678.900006311014 12345678.900004008785 12345678.900009967387 12345678.900010019541 22733620.252004053444 22733620.252004053444 22733620.280925005674 22733620.291824333370 22733620.291824333370
60293.212525979 2023-12-15T05:06:02.244582+00:00 12345678.900001313537 12345678.900001261383 12345678.899989264086 12345678.899977678433 12345678.899977732450 22733620.042005829513 22733620.042005833238 22733620.074932601303 22733620.003353402019 22733620.003353402019
60293.212537912 2023-12-15T05:06:03.275619+00:00 12345678.899836556986 12345678.899836504832 12345678.899996183813 12345678.899993462488 12345678.899993514642 22733619.862667191774 22733619.862667195499 22733619.865628100932 22733619.796064469963 22733619.796064473689
60293.212549172 2023-12-15T05:06:04.248507+00:00 12345678.899982037023 12345678.899981984869 12345678.899992655963 12345678.899982972071 12345678.899983027950 22733619.543103381991 22733619.543103385717 22733619.600992105901 22733619.620345626026 22733619.620345629752
60293.212560751 2023-12-15T05:06:05.248911+00:00 12345678.900001389906 12345678.900001337752 12345678.900004180148 12345678.900000454858 12345678.900000510737 22733620.250328086317 22733620.250328090042 22733619.978379856795 22733620.177328027785 22733620.177328031510
60293.212572415 2023-12-15T05:06:06.256633+00:00 12345678.900111859664 12345678.900111809373 12345678.900002161041 12345678.899995962158 12345678.899996018037 22733619.887372478843 22733619.887372482568 22733619.997993059456 22733619.976980570704 22733619.976980574429
60293.212583867 2023-12-15T05:06:07.246107+00:00 12345678.899939782917 12345678.899939732626 12345678.899974161759 12345678.899946602061 12345678.899946659803 22733619.937759809196 22733619.937759812921 22733619.995633978397 22733619.976776160300 22733619.976776164025
60293.212595450 2023-12-15T05:06:08.246873+00:00 12345678.899922009557 12345678.899921957403 12345678.900009796023 12345678.900017537177 12345678.900017591193 22733620.372618217021 22733620.372618220747 22733620.390643302351 22733620.446882478893 22733620.446882478893
60293.212607007 2023-12-15T05:06:09.245451+00:00 12345678.900036528707 12345678.900036476552 12345678.900006052107 12345678.900004111230 12345678.900004165247 22733620.507222980261 22733620.507222983986 22733620.494291089475 22733620.485960785300 22733620.485960789025
60293.212618581 2023-12-15T05:06:10.245439+00:00 12345678.900129793212 12345678.900129741058 12345678.899976788089 12345678.899960124865 12345678.899960178882 22733619.943140897900 22733619.943140897900 22733619.969303827733 22733619.792478311807 22733619.792478315532
60293.212630261 2023-12-15T05:06:11.254576+00:00 12345678.899971527979 12345678.899971477687 12345678.899999938905 12345678.900003401563 12345678.900003455579 22733619.792658623308 22733619.792658627033 22733619.859406664968 22733619.896269679070 22733619.896269682795
60293.212641718 2023-12-15T05:06:12.244418+00:00 12345678.899948379025 12345678.899948328733 12345678.899998413399 12345678.900011546910 12345678.900011600927 22733620.011243958026 22733620.011243958026 22733620.037985645235 22733620.225218940526 22733620.225218944252
60293.212653280 2023-12-15T05:06:13.243359+00:00 12345678.899954294786 12345678.899954244494 12345678.899989610538 12345678.899991981685 12345678.899992035702 22733620.035825654864 22733620.035825658590 22733619.914167918265 22733619.961588937789 22733619.961588941514
60293.212664864 2023-12-15T05:06:14.244266+00:00 12345678.900008620694 12345678.900008570403 12345678.900003019720 12345678.900010935962 12345678.900010989979 22733620.129848558456 22733620.129848562181 22733620.253906641155 22733620.291575353593 22733620.291575357318
60293.212676451 2023-12-15T05:06:15.245381+00:00 12345678.900063754991 12345678.900063702837 12345678.899983363226 12345678.899988727644 12345678.899988783523 22733620.734612610191 22733620.734612613916 22733620.579212971032 22733620.552902378142 22733620.552902378142
60293.212688010 2023-12-15T05:06:16.244101+00:00 12345678.900003097951 12345678.900003045797 12345678.899991154671 12345678.899998327717 12345678.899998385459 22733620.370305705816 22733620.370305709541 22733620.366943102330 22733620.290587473661 22733620.290587477386
60293.212699613 2023-12-15T05:06:17.246582+00:00 12345678.899992309511 12345678.899992259219 12345678.899996733293 12345678.899991929531 12345678.899991985410 22733619.924012083560 22733619.924012087286 22733620.038630329072 22733619.979276798666 22733619.979276802391
60293.212711156 2023-12-15T05:06:18.243876+00:00 12345678.899840803817 12345678.899840751663 12345678.900001619011 12345678.899979375303 12345678.899979431182 22733619.975721199065 22733619.975721202791 22733619.993573065847 22733619.920680996031 22733619.920680999756
60293.212722735 2023-12-15T05:06:19.244364+00:00 12345678.900163725019 12345678.900163674727 12345678.900008263066 12345678.900000302121 12345678.900000356138 22733620.203701999038 22733620.203701999038 22733620.224773809314 22733620.213468026370 22733620.213468026370
60293.212734502 2023-12-15T05:06:20.260953+00:00 12345678.899985525757 12345678.899985473603 12345678.900003915653 12345678.900012331083 12345678.900012383237 22733620.348001282662 22733620.348001286387 22733620.251162640750 22733620.304969534278 22733620.304969534278
60293.212745871 2023-12-15T05:06:21.243238+00:00 12345678.899985829368 12345678.899985779077 12345678.900010736659 12345678.900005018339 12345678.900005072355 22733619.822321839631 22733619.822321839631 22733619.824420284480 22733619.810657244176 22733619.810657247901
60293.212757451 2023-12-15T05:06:22.243820+00:00 12345678.900092421100 12345678.900092370808 12345678.900022409856 12345678.900029938668 12345678.900029992685 22733619.646268453449 22733619.646268457174 22733619.787558197975 22733619.781410627067 22733619.781410627067
60293.212769210 2023-12-15T05:06:23.259772+00:00 12345678.899902619421 12345678.899902567267 12345678.899982200935 12345678.899954091758 12345678.899954145774 22733620.629207070917 22733620.629207074642 22733620.420064002275 22733620.509149875492 22733620.509149875492
60293.212780623 2023-12-15T05:06:24.245862+00:00 12345678.899953346699 12345678.899953296408 12345678.899990752339 12345678.899987235665 12345678.899987291545 22733620.614127457142 22733620.614127460867 22733620.739844072610 22733620.760824516416 22733620.760824520141
60293.212792194 2023-12-15T05:06:25.245561+00:00 12345678.900094302371 12345678.900094252080 12345678.899995200336 12345678.900004887953 12345678.900004943833 22733620.310528777540 22733620.310528781265 22733620.195678524673 22733620.142397359014 22733620.142397359014
60293.212803757 2023-12-15T05:06:26.244605+00:00 12345678.899872947484 12345678.899872895330 12345678.900004511699 12345678.900006622076 12345678.900006677955 22733619.842785667628 22733619.842785671353 22733620.023917563260 22733619.886997245252 22733619.886997245252
60293.212815417 2023-12-15T05:06:27.252056+00:00 12345678.899985875934 12345678.899985825643 12345678.900012541562 12345678.900006119162 12345678.900006175041 22733620.998811181635 22733620.998811185360 22733620.944857355207 22733621.022429760545 22733621.022429764271
60293.212826923 2023-12-15T05:06:28.246159+00:00 12345678.899984844029 12345678.899984793738 12345678.899973744527 12345678.899959625676 12345678.899959681556 22733621.045904390514 22733621.045904390514 22733620.887876775116 22733620.891828432679 22733620.891828432679
60293.212838481 2023-12-15T05:06:29.244756+00:00 12345678.899981506169 12345678.899981455877 12345678.899990459904 12345678.900019600987 12345678.900019660592 22733620.522122867405 22733620.522122871131 22733620.563793033361 22733620.623821120709 22733620.623821124434
60293.212850056 2023-12-15T05:06:30.244823+00:00 12345678.900129720569 12345678.900129670277 12345678.899994539097 12345678.900004519150 12345678.900004573166 22733620.306954775006 22733620.306954778731 22733620.365262363106 22733620.292785078287 22733620.292785078287
60293.212861627 2023-12-15T05:06:31.244610+00:00 12345678.900008298457 12345678.900008246303 12345678.900002501905 12345678.899992724881 12345678.899992780760 22733620.537083134055 22733620.537083134055 22733620.431837420911 22733620.471329674125 22733620.471329677850
60293.212873205 2023-12-15T05:06:32.244931+00:00 12345678.900014286861 12345678.900014234707 12345678.899998843670 12345678.899992736056 12345678.899992790073 22733620.316343139857 22733620.316343143582 22733620.359248794615 22733620.169113881886 22733620.169113885611
60293.212884814 2023-12-15T05:06:33.247878+00:00 12345678.899992020801 12345678.899991968647 12345678.900009229779 12345678.900025585666 12345678.900025639683 22733620.782360617071 22733620.782360620797 22733620.837898004800 22733620.934273723513 22733620.934273727238
60293.212896357 2023-12-15T05:06:34.245270+00:00 12345678.900026582181 12345678.900026531890 12345678.899993566796 12345678.900010639802 12345678.900010691956 22733620.384249500930 22733620.384249504656 22733620.456459779292 22733620.360274560750 22733620.360274564475
60293.212907980 2023-12-15T05:06:35.249450+00:00 12345678.899900039658 12345678.899899987504 12345678.900006227195 12345678.900018477812 12345678.900018531829 22733620.423211608082 22733620.423211611807 22733620.371374875307 22733620.396016437560 22733620.396016437560
60293.212919512 2023-12-15T05:06:36.245802+00:00 12345678.900002513081 12345678.900002460927 12345678.899985071272 12345678.899959275499 12345678.899959331378 22733620.650200158358 22733620.650200158358 22733620.503755848855 22733620.496768429875 22733620.496768433601
60293.212931071 2023-12-15T05:06:37.244552+00:00 12345678.899904241785 12345678.899904191494 12345678.899990459904 12345678.899987930432 12345678.899987984449 22733620.445519145578 22733620.445519149303 22733620.588942550123 22733620.606852419674 22733620.606852419674
60293.212942642 2023-12-15T05:06:38.244233+00:00 12345678.900032479316 12345678.900032429025 12345678.899995137006 12345678.900003599003 12345678.900003654882 22733620.368804171681 22733620.368804171681 22733620.391707360744 22733620.417283199728 22733620.417283203453
60293.212954324 2023-12-15T05:06:39.253578+00:00 12345678.900089424103 12345678.900089371949 12345678.899998132139 12345678.899997696280 12345678.899997752160 22733620.254343453795 22733620.254343457520 22733620.255209650844 22733620.244831081480 22733620.244831081480
60293.212965976 2023-12-15T05:06:40.260365+00:00 12345678.899941813201 12345678.899941761047 12345678.899997510016 12345678.900013549253 12345678.900013603270 22733620.772980105132 22733620.772980105132 22733620.677770052105 22733620.639380846173 22733620.639380846173
60293.212977388 2023-12-15T05:06:41.246294+00:00 12345678.899985756725 12345678.899985706434 12345678.899998087436 12345678.900004874915 12345678.900004928932 22733621.054218050092 22733621.054218053818 22733621.055611670017 22733621.118077293038 22733621.118077296764
60293.212989044 2023-12-15T05:06:42.253407+00:00 12345678.900081913918 12345678.900081863627 12345678.900014061481 12345678.900017173961 12345678.900017229840 22733620.993264049292 22733620.993264053017 22733620.908273588866 22733620.972396478057 22733620.972396481782
60293.213000644 2023-12-15T05:06:43.255618+00:00 12345678.900026543066 12345678.900026492774 12345678.900013228878 12345678.900009229779 12345678.900009281933 22733620.719559390098 22733620.719559393823 22733620.774797219783 22733620.603752918541 22733620.603752922267
60293.213012162 2023-12-15T05:06:44.250750+00:00 12345678.899992322549 12345678.899992270395 12345678.899988515303 12345678.899978244677 12345678.899978298694 22733621.000460550189 22733621.000460553914 22733621.104542907327 22733621.336941894144 22733621.336941897869
60293.213023775 2023-12-15T05:06:45.254153+00:00 12345678.900042826310 12345678.900042774156 12345678.900004187599 12345678.900016874075 12345678.900016928092 22733621.116370622069 22733621.116370625794 22733620.954023864120 22733620.945245601237 22733620.945245601237
60293.213035246 2023-12-15T05:06:46.245238+00:00 12345678.899803729728 12345678.899803679436 12345678.899992149323 12345678.900001220405 12345678.900001278147 22733620.865737836808 22733620.865737836808 22733620.889092624187 22733620.710620228201 22733620.710620228201
60293.213046980 2023-12-15T05:06:47.259092+00:00 12345678.900098640472 12345678.900098588318 12345678.899983912706 12345678.899995032698 12345678.899995088577 22733620.823905985802 22733620.823905985802 22733620.933981023729 22733620.828782822937 22733620.828782822937
60293.213058488 2023-12-15T05:06:48.253307+00:00 12345678.899907773361 12345678.899907723069 12345678.899981549010 12345678.899989100173 12345678.899989157915 22733621.229143649340 22733621.229143649340 22733621.191013041884 22733621.251099467278 22733621.251099471003
60293.213070215 2023-12-15T05:06:49.266591+00:00 12345678.900100957602 12345678.900100907311 12345678.899993669242 12345678.900006178766 12345678.900006234646 22733621.097710419446 22733621.097710423172 22733621.105101171881 22733621.012170583010 22733621.012170583010
60293.213081677 2023-12-15T05:06:50.256838+00:00 12345678.900044415146 12345678.900044364855 12345678.899995425716 12345678.900005748495 12345678.900005802512 22733621.337477643043 22733621.337477646768 22733621.131099555641 22733621.301179070026 22733621.301179070026
60293.213093164 2023-12-15T05:06:51.249385+00:00 12345678.899852268398 12345678.899852216244 12345678.899996453896 12345678.900004606694 12345678.900004658848 22733620.309439547360 22733620.309439547360 22733620.533502299339 22733620.506311457604 22733620.506311457604
60293.213104771 2023-12-15T05:06:52.252242+00:00 12345678.900110824034 12345678.900110771880 12345678.900014752522 12345678.900013025850 12345678.900013079867 22733620.545169223100 22733620.545169226825 22733620.576800826937 22733620.524584054947 22733620.524584054947
60293.213116440 2023-12-15T05:06:53.260416+00:00 12345678.899914419279 12345678.899914368987 12345678.899989483878 12345678.900004645810 12345678.900004699826 22733620.685271326452 22733620.685271330178 22733620.672969415784 22733620.596781834960 22733620.596781834960
60293.213128013 2023-12-15T05:06:54.260269+00:00 12345678.900005940348 12345678.900005888194 12345678.899982644245 12345678.899987168610 12345678.899987222627 22733620.993178311735 22733620.993178311735 22733621.102610286325 22733621.048953630030 22733621.048953630030
60293.213139498 2023-12-15T05:06:55.252605+00:00 12345678.900038389489 12345678.900038337335 12345678.900018732995 12345678.900017661974 12345678.900017715991 22733621.163189012557 22733621.163189016283 22733621.077560525388 22733621.062896326184 22733621.062896329910
60293.213151059 2023-12-15T05:06:56.251470+00:00 12345678.899925783277 12345678.899925731122 12345678.899989005178 12345678.899972766638 12345678.899972822517 22733620.731758270413 22733620.731758270413 22733620.730127565563 22733620.840155530721 22733620.840155534446
60293.213162786 2023-12-15T05:06:57.264686+00:00 12345678.899955196306 12345678.899955144152 12345678.899981437251 12345678.899981496856 12345678.899981552735 22733620.641081798822 22733620.641081798822 22733620.573916267604 22733620.503369584680 22733620.503369584680
60293.213174253 2023-12-15T05:06:58.255424+00:00 12345678.900008300319 12345678.900008248165 12345678.900000263005 12345678.900011405349 12345678.900011463091 22733621.130614642054 22733621.130614645779 22733621.023048341274 22733621.264212831855 22733621.264212835580
60293.213185719 2023-12-15T05:06:59.246144+00:00 12345678.899988014251 12345678.899987963960 12345678.899988351390 12345678.899989357218 12345678.899989414960 22733620.490362990648 22733620.490362994373 22733620.626550033689 22733620.431708533317 22733620.431708533317
60293.213197371 2023-12-15T05:07:00.252857+00:00 12345678.900050261989 12345678.900050209835 12345678.899987913668 12345678.899978704751 12345678.899978760630 22733621.682862013578 22733621.682862017304 22733621.708264552057 22733621.751953527331 22733621.751953531057
60293.213209003 2023-12-15T05:07:01.257862+00:00 12345678.899942424148 12345678.899942371994 12345678.900011168793 12345678.900006612763 12345678.900006666780 22733621.987891599536 22733621.987891599536 22733621.945099886507 22733621.915556650609 22733621.915556650609
60293.213220645 2023-12-15T05:07:02.263759+00:00 12345678.900039333850 12345678.900039283559 12345678.899991031736 12345678.899963051081 12345678.899963103235 22733620.839833263308 22733620.839833267033 22733620.767580490559 22733620.702326163650 22733620.702326163650
60293.213232031 2023-12-15T05:07:03.247484+00:00 12345678.900000061840 12345678.900000009686 12345678.900006143376 12345678.900012381375 12345678.900012435392 22733620.022619180381 22733620.022619184107 22733620.145435620099 22733620.020043708384 22733620.020043712109
60293.213243575 2023-12-15T05:07:04.244904+00:00 12345678.900090675801 12345678.900090625510 12345678.899997809902 12345678.899979766458 12345678.899979822338 22733620.835251837969 22733620.835251841694 22733620.902861986309 22733620.867279015481 22733620.867279019207
60293.213255172 2023-12-15T05:07:05.246828+00:00 12345678.899956461042 12345678.899956408888 12345678.900040876120 12345678.900062432513 12345678.900062488392 22733621.349809717387 22733621.349809717387 22733621.336824532598 22733621.340749461204 22733621.340749464929
60293.213266759 2023-12-15T05:07:06.247982+00:00 12345678.899975931272 12345678.899975879118 12345678.899985592812 12345678.899983106181 12345678.899983162060 22733621.324995499104 22733621.324995502830 22733621.160273112357 22733621.284257449210 22733621.284257452935
60293.213278307 2023-12-15T05:07:07.245703+00:00 12345678.899977842346 12345678.899977792054 12345678.899992641062 12345678.899995112792 12345678.899995164946 22733620.627256099135 22733620.627256099135 22733620.764786548913 22733620.757658880204 22733620.757658883929
60293.213289870 2023-12-15T05:07:08.244813+00:00 12345678.900064321235 12345678.900064269081 12345678.899994216859 12345678.900018254295 12345678.900018312037 22733620.821267064661 22733620.821267064661 22733620.875295892358 22733620.890240058303 22733620.890240058303
60293.213301470 2023-12-15T05:07:09.246966+00:00 12345678.899901509285 12345678.899901458994 12345678.899990169331 12345678.900007111952 12345678.900007167831 22733621.191364601254 22733621.191364601254 22733621.032470691949 22733621.083615478128 22733621.083615481853
60293.213313050 2023-12-15T05:07:10.247508+00:00 12345678.900000022724 12345678.899999970570 12345678.900005113333 12345678.900004865602 12345678.900004921481 22733620.832325994968 22733620.832325998694 22733620.867862943560 22733620.773493885994 22733620.773493885994
60293.213324599 2023-12-15T05:07:11.245301+00:00 12345678.900026815012 12345678.900026764721 12345678.899989610538 12345678.899982083589 12345678.899982137606 22733621.140853971243 22733621.140853971243 22733621.103402599692 22733621.106382291764 22733621.106382291764
60293.213336211 2023-12-15T05:07:12.248600+00:00 12345678.900061493739 12345678.900061443448 12345678.900001909584 12345678.900002205744 12345678.900002257898 22733621.277865521610 22733621.277865525335 22733621.360270082951 22733621.426937758923 22733621.426937762648
60293.213347832 2023-12-15T05:07:13.252643+00:00 12345678.900033110753 12345678.900033060461 12345678.900002095848 12345678.899994954467 12345678.899995010346 22733621.449670460075 22733621.449670463800 22733621.458231452852 22733621.396875016391 22733621.396875016391
60293.213359424 2023-12-15T05:07:14.254259+00:00 12345678.900028483942 12345678.900028433651 12345678.900000011548 12345678.899990435690 12345678.899990487844 22733621.536353580654 22733621.536353584379 22733621.479649156332 22733621.519146502018 22733621.519146502018
60293.213370958 2023-12-15T05:07:15.250816+00:00 12345678.899819441140 12345678.899819390848 12345678.900017268956 12345678.900003172457 12345678.900003224611 22733621.161546211690 22733621.161546215415 22733621.144207060337 22733621.228920236230 22733621.228920239955
60293.213382615 2023-12-15T05:07:16.257914+00:00 12345678.900119397789 12345678.900119345635 12345678.899986900389 12345678.899987474084 12345678.899987528101 22733621.481703210622 22733621.481703214347 22733621.559693962336 22733621.722057536244 22733621.722057539970
60293.213394043 2023-12-15T05:07:17.245310+00:00 12345678.899856004864 12345678.899855952710 12345678.899996029213 12345678.900008462369 12345678.900008518249 22733621.994914833456 22733621.994914833456 22733621.790582880378 22733621.877184204757 22733621.877184208483
60293.213405677 2023-12-15T05:07:18.250520+00:00 12345678.900127647445 12345678.900127595291 12345678.899996729568 12345678.899998202920 12345678.899998256937 22733621.164235882461 22733621.164235886186 22733621.333062056452 22733621.281845569611 22733621.281845569611
60293.213417378 2023-12-15T05:07:19.261437+00:00 12345678.900034094229 12345678.900034043938 12345678.899999938905 12345678.899992857128 12345678.899992913008 22733621.286503158510 22733621.286503158510 22733621.147314198315 22733621.147607006133 22733621.147607006133
60293.213428941 2023-12-15T05:07:20.260472+00:00 12345678.899895444512 12345678.899895394221 12345678.899992862716 12345678.899993725121 12345678.899993781000 22733621.192909114063 22733621.192909117788 22733621.425225120038 22733621.370651554316 22733621.370651558042
60293.213440371 2023-12-15T05:07:21.248070+00:00 12345678.900103768334 12345678.900103716180 12345678.899986466393 12345678.899980597198 12345678.899980653077 22733621.688208222389 22733621.688208226115 22733621.596070386469 22733621.468716967851 22733621.468716967851
60293.213451972 2023-12-15T05:07:22.250378+00:00 12345678.899844141677 12345678.899844091386 12345678.899998333305 12345678.899978956208 12345678.899979010224 22733621.531684055924 22733621.531684055924 22733621.533426228911 22733621.632376547903 22733621.632376547903
60293.213463668 2023-12-15T05:07:23.260946+00:00 12345678.900157803670 12345678.900157753378 12345678.900004187599 12345678.900006595999 12345678.900006651878 22733621.311365682632 22733621.311365686357 22733621.316398926079 22733621.350918784738 22733621.350918788463
60293.213475147 2023-12-15T05:07:24.252726+00:00 12345678.899829076603 12345678.899829024449 12345678.899989180267 12345678.899973699823 12345678.899973751977 22733622.190805759281 22733622.190805763006 22733621.920848339796 22733622.201312344521 22733622.201312348247
60293.213486693 2023-12-15T05:07:25.250286+00:00 12345678.900007765740 12345678.900007713586 12345678.900003589690 12345678.900008849800 12345678.900008901954 22733621.088311862200 22733621.088311862200 22733621.352431889623 22733621.191924121231 22733621.191924124956
60293.213498275 2023-12-15T05:07:26.250959+00:00 12345678.900177191943 12345678.900177141652 12345678.900015886873 12345678.900018980727 12345678.900019034743 22733621.165989711881 22733621.165989715606 22733621.114588864148 22733621.118056159467 22733621.118056159467
60293.213509879 2023-12-15T05:07:27.253539+00:00 12345678.899928230792 12345678.899928178638 12345678.899981606752 12345678.899967806414 12345678.899967862293 22733621.559229623526 22733621.559229627252 22733621.620394017547 22733621.589761771262 22733621.589761771262
60293.213521511 2023-12-15T05:07:28.258555+00:00 12345678.899901704863 12345678.899901652709 12345678.899984654039 12345678.899973085150 12345678.899973141029 22733622.155817054212 22733622.155817057937 22733622.210983052850 22733622.144746631384 22733622.144746635109
60293.213533086 2023-12-15T05:07:29.258639+00:00 12345678.900121688843 12345678.900121638551 12345678.899995457381 12345678.899995066226 12345678.899995122105 22733622.261958912015 22733622.261958915740 22733622.177963718772 22733622.154207427055 22733622.154207430780
60293.213544722 2023-12-15T05:07:30.263936+00:00 12345678.900016471744 12345678.900016421452 12345678.900013688952 12345678.900021856651 12345678.900021912530 22733621.959640625864 22733621.959640629590 22733621.988656014204 22733621.937302853912 22733621.937302857637
60293.213556143 2023-12-15T05:07:31.250818+00:00 12345678.899875942618 12345678.899875890464 12345678.899990629405 12345678.899980882183 12345678.899980939925 22733622.073516458273 22733622.073516461998 22733621.991029191762 22733622.206662844867 22733622.206662844867
60293.213567820 2023-12-15T05:07:32.259658+00:00 12345678.900087755173 12345678.900087703019 12345678.899988912046 12345678.899994404987 12345678.899994459003 22733621.741408757865 22733621.741408761591 22733621.678881525993 22733621.633706137538 22733621.633706141263
60293.213579429 2023-12-15T05:07:33.262649+00:00 12345678.899914039299 12345678.899913987145 12345678.899994704872 12345678.900000860915 12345678.900000914931 22733621.793840549886 22733621.793840549886 22733621.975328743458 22733621.825124017894 22733621.825124021620
60293.213590882 2023-12-15T05:07:34.252239+00:00 12345678.899976158515 12345678.899976106361 12345678.900006420910 12345678.900014888495 12345678.900014942512 22733622.528610263020 22733622.528610266745 22733622.380172889680 22733622.305501133204 22733622.305501136929
60293.213602459 2023-12-15T05:07:35.252424+00:00 12345678.900052158162 12345678.900052106008 12345678.899994023144 12345678.899981692433 12345678.899981746450 22733622.399521701038 22733622.399521701038 22733622.452758438885 22733622.578693039715 22733622.578693043441
60293.213614119 2023-12-15T05:07:36.259870+00:00 12345678.899950087070 12345678.899950034916 12345678.900006489828 12345678.899998860434 12345678.899998912588 22733621.916118472815 22733621.916118472815 22733621.975419588387 22733621.975751120597 22733621.975751120597
60293.213625683 2023-12-15T05:07:37.259004+00:00 12345678.900113845244 12345678.900113793090 12345678.899998132139 12345678.899991594255 12345678.899991648272 22733621.845946185291 22733621.845946185291 22733622.001074515283 22733621.973566453904 22733621.973566453904
60293.213637184 2023-12-15T05:07:38.252737+00:00 12345678.899898860604 12345678.899898808450 12345678.899992659688 12345678.899973347783 12345678.899973403662 22733622.323840528727 22733622.323840532452 22733622.173995982856 22733622.101940352470 22733622.101940352470
60293.213648750 2023-12-15T05:07:39.251947+00:00 12345678.899962324649 12345678.899962272495 12345678.900003800169 12345678.899998070672 12345678.899998128414 22733621.856611657888 22733621.856611661613 22733621.880440622568 22733621.963366981596 22733621.963366981596
60293.213660332 2023-12-15T05:07:40.252707+00:00 12345678.900057690218 12345678.900057639927 12345678.899995645508 12345678.900012141094 12345678.900012196973 22733621.795905180275 22733621.795905180275 22733621.592707104981 22733621.709277272224 22733621.709277275950
60293.213672020 2023-12-15T05:07:41.262531+00:00 12345678.900004802272 12345678.900004751980 12345678.899989297614 12345678.900006454438 12345678.900006510317 22733621.790864538401 22733621.790864538401 22733621.841025754809 22733621.935139410198 22733621.935139413923
60293.213683601 2023-12-15T05:07:42.263078+00:00 12345678.900083124638 12345678.900083074346 12345678.900005530566 12345678.900004588068 12345678.900004640222 22733621.379639409482 22733621.379639409482 22733621.523842979223 22733621.304939229041 22733621.304939232767
60293.213695110 2023-12-15T05:07:43.257486+00:00 12345678.899876017123 12345678.899875966832 12345678.899994295090 12345678.899979691952 12345678.899979745969 22733621.800993315876 22733621.800993319601 22733621.871121563017 22733621.816269077361 22733621.816269081086
60293.213706592 2023-12-15T05:07:44.249508+00:00 12345678.899984050542 12345678.899984000251 12345678.899987200275 12345678.900003595278 12345678.900003649294 22733622.152283456177 22733622.152283456177 22733622.048013050109 22733622.032488361001 22733622.032488364726
60293.213718285 2023-12-15T05:07:45.259840+00:00 12345678.900084147230 12345678.900084096938 12345678.899997996166 12345678.900009091944 12345678.900009145960 22733622.285507086664 22733622.285507090390 22733622.183523189276 22733622.158131774515 22733622.158131774515
60293.213729769 2023-12-15T05:07:46.252042+00:00 12345678.900044569746 12345678.900044517592 12345678.899995092303 12345678.899996276945 12345678.899996332824 22733622.410895802081 22733622.410895805806 22733622.575251091272 22733622.629375662655 22733622.629375662655
60293.213741357 2023-12-15T05:07:47.253274+00:00 12345678.899889755994 12345678.899889705703 12345678.900006197393 12345678.900010583922 12345678.900010639802 22733622.207410376519 22733622.207410380244 22733622.274102330208 22733622.321382094175 22733622.321382097900
60293.213752930 2023-12-15T05:07:48.253111+00:00 12345678.899957543239 12345678.899957491085 12345678.900006417185 12345678.900017136708 12345678.900017192587 22733621.910832505673 22733621.910832505673 22733621.774704266340 22733621.744421798736 22733621.744421802461
60293.213764624 2023-12-15T05:07:49.263486+00:00 12345678.900111470371 12345678.900111418217 12345678.899989552796 12345678.899986583740 12345678.899986641482 22733622.100002557039 22733622.100002557039 22733621.984126765281 22733622.035075958818 22733622.035075962543
60293.213776077 2023-12-15T05:07:50.253014+00:00 12345678.900035131723 12345678.900035079569 12345678.899997146800 12345678.899998176843 12345678.899998232722 22733622.062072400004 22733622.062072400004 22733622.081240098923 22733622.144303355366 22733622.144303359091
60293.213787691 2023-12-15T05:07:51.256500+00:00 12345678.899845737964 12345678.899845687672 12345678.900002775714 12345678.900014344603 12345678.900014400482 22733621.944625712931 22733621.944625716656 22733622.034111801535 22733622.079904772341 22733622.079904772341
60293.213799314 2023-12-15T05:07:52.260692+00:00 12345678.900032961741 12345678.900032911450 12345678.899987941608 12345678.899990122765 12345678.899990176782 22733622.212827350944 22733622.212827350944 22733622.260426472872 22733622.266197595745 22733622.266197599471
60293.213810883 2023-12-15T05:07:53.260235+00:00 12345678.900067564100 12345678.900067513809 12345678.899998487905 12345678.900005845353 12345678.900005899370 22733622.247698578984 22733622.247698582709 22733622.175372932106 22733622.155618980527 22733622.155618984252
60293.213822451 2023-12-15T05:07:54.259817+00:00 12345678.899886723608 12345678.899886673316 12345678.899993203580 12345678.899976432323 12345678.899976488203 22733621.971436511725 22733621.971436515450 22733621.915983602405 22733621.921587575227 22733621.921587578952
60293.213834010 2023-12-15T05:07:55.258488+00:00 12345678.900194676593 12345678.900194624439 12345678.900016054511 12345678.900016542524 12345678.900016598403 22733622.211439076811 22733622.211439080536 22733622.274480152875 22733622.389565188438 22733622.389565192163
60293.213845526 2023-12-15T05:07:56.253487+00:00 12345678.899926830083 12345678.899926779792 12345678.899981494993 12345678.899965060875 12345678.899965113029 22733621.881991621107 22733621.881991621107 22733621.977415010333 22733621.819360997528 22733621.819360997528
60293.213857062 2023-12-15T05:07:57.250162+00:00 12345678.900017511100 12345678.900017458946 12345678.900010708719 12345678.900018364191 12345678.900018420070 22733621.847499694675 22733621.847499698400 22733621.829342044890 22733621.942652225494 22733621.942652229220
60293.213868640 2023-12-15T05:07:58.250534+00:00 12345678.899924118072 12345678.899924067780 12345678.899982305244 12345678.899949055165 12345678.899949107319 22733621.593507651240 22733621.593507651240 22733621.592380102724 22733621.622608855367 22733621.622608859092
60293.213880284 2023-12-15T05:07:59.256494+00:00 12345678.900068193674 12345678.900068141520 12345678.900010498241 12345678.899999931455 12345678.899999987334 22733621.826053094119 22733621.826053094119 22733621.693697106093 22733621.858485758305 22733621.858485758305
60293.213891806 2023-12-15T05:08:00.252033+00:00 12345678.899855649099 12345678.899855598807 12345678.899991543964 12345678.899981115013 12345678.899981172755 22733621.231520593166 22733621.231520596892 22733621.408641330898 22733621.367692142725 22733621.367692146450
60293.213903421 2023-12-15T05:08:01.255550+00:00 12345678.899968812242 12345678.899968760088 12345678.900003351271 12345678.900005327538 12345678.900005383417 22733622.056207623333 22733622.056207623333 22733621.871718578041 22733621.827949397266 22733621.827949397266
60293.213914990 2023-12-15T05:08:02.255188+00:00 12345678.900155369192 12345678.900155318901 12345678.900006096810 12345678.900024257600 12345678.900024315342 22733622.367674227804 22733622.367674231529 22733622.374697819352 22733622.341460544616 22733622.341460544616
60293.213926482 2023-12-15T05:08:03.248051+00:00 12345678.899854697287 12345678.899854646996 12345678.899969935417 12345678.899958886206 12345678.899958942086 22733622.204508747905 22733622.204508751631 22733622.282307829708 22733622.289471410215 22733622.289471413940
60293.213938019 2023-12-15T05:08:04.244825+00:00 12345678.900142475963 12345678.900142423809 12345678.900011269376 12345678.900026807562 12345678.900026861578 22733621.886652849615 22733621.886652849615 22733621.913408190012 22733621.906068090349 22733621.906068094075
60293.213949610 2023-12-15T05:08:05.246287+00:00 12345678.899853322655 12345678.899853272364 12345678.899986185133 12345678.899971107021 12345678.899971162900 22733621.981625124812 22733621.981625128537 22733621.961982067674 22733621.919329632074 22733621.919329635799
60293.213961190 2023-12-15T05:08:06.246777+00:00 12345678.900083541870 12345678.900083489716 12345678.899993026629 12345678.899999691173 12345678.899999747053 22733622.083866301924 22733622.083866305649 22733622.138838514686 22733622.202608589083 22733622.202608592808
60293.213972740 2023-12-15T05:08:07.244710+00:00 12345678.899965226650 12345678.899965176359 12345678.900003403425 12345678.900010034442 12345678.900010090321 22733622.293606229126 22733622.293606229126 22733622.232310809195 22733622.427792984992 22733622.427792984992
60293.213984309 2023-12-15T05:08:08.244306+00:00 12345678.899911742657 12345678.899911692366 12345678.899983776733 12345678.899974972010 12345678.899975027889 22733621.848046451807 22733621.848046455532 22733621.865968097001 22733621.797784697264 22733621.797784697264
60293.213995882 2023-12-15T05:08:09.244253+00:00 12345678.899988925084 12345678.899988872930 12345678.899994606152 12345678.900001863018 12345678.900001918897 22733622.310941878706 22733622.310941878706 22733622.187651716173 22733622.194423522800 22733622.194423522800
60293.214007480 2023-12-15T05:08:10.246239+00:00 12345678.900069676340 12345678.900069626048 12345678.900002099574 12345678.900008717552 12345678.900008773431 22733622.263434879482 22733622.263434883207 22733622.327950980514 22733622.225460201502 22733622.225460205227
60293.214019045 2023-12-15T05:08:11.245511+00:00 12345678.900095574558 12345678.900095524266 12345678.900007693097 12345678.900017686188 12345678.900017742068 22733622.558757286519 22733622.558757286519 22733622.517526090145 22733622.510278161615 22733622.510278165340
60293.214030778 2023-12-15T05:08:12.259208+00:00 12345678.899963216856 12345678.899963166565 12345678.900011233985 12345678.899995917454 12345678.899995973334 22733622.207061491907 22733622.207061495632 22733622.382278673351 22733622.275541886687 22733622.275541886687
60293.214042198 2023-12-15T05:08:13.245901+00:00 12345678.900007231161 12345678.900007180870 12345678.899985713884 12345678.899956203997 12345678.899956258014 22733622.349004682153 22733622.349004685879 22733622.237062215805 22733622.217755049467 22733622.217755053192
60293.214053916 2023-12-15T05:08:14.258344+00:00 12345678.900032203645 12345678.900032151490 12345678.899983910844 12345678.899992007762 12345678.899992061779 22733621.958970203996 22733621.958970207721 22733621.976597953588 22733621.985211152583 22733621.985211156309
60293.214065451 2023-12-15T05:08:15.254943+00:00 12345678.899959458038 12345678.899959405884 12345678.899990871549 12345678.899976797402 12345678.899976851419 22733622.226772066206 22733622.226772066206 22733622.275388918817 22733622.308856077492 22733622.308856081218
60293.214076986 2023-12-15T05:08:16.251574+00:00 12345678.899972742423 12345678.899972690269 12345678.899996198714 12345678.900013105944 12345678.900013159961 22733622.427911166102 22733622.427911169827 22733622.499476883560 22733622.496264927089 22733622.496264927089
60293.214088642 2023-12-15T05:08:17.258646+00:00 12345678.899984391406 12345678.899984339252 12345678.900013864040 12345678.900059303269 12345678.900059355423 22733622.352712489665 22733622.352712493390 22733622.268753506243 22733622.333605863154 22733622.333605863154
60293.214100251 2023-12-15T05:08:18.261657+00:00 12345678.899967333302 12345678.899967283010 12345678.899964522570 12345678.899965878576 12345678.899965934455 22733622.281909696758 22733622.281909700483 22733622.301058005542 22733622.370907653123 22733622.370907656848
60293.214111780 2023-12-15T05:08:19.257753+00:00 12345678.899992451072 12345678.899992400780 12345678.900021892041 12345678.900051763281 12345678.900051815435 22733622.833429101855 22733622.833429101855 22733622.748006142676 22733622.818413123488 22733622.818413127214
60293.214123265 2023-12-15T05:08:20.250073+00:00 12345678.900020018220 12345678.900019966066 12345678.900018328801 12345678.900010740384 12345678.900010796264 22733622.660412859172 22733622.660412862897 22733622.670279484242 22733622.594593141228 22733622.594593144953
60293.214134792 2023-12-15T05:08:21.246066+00:00 12345678.900073062629 12345678.900073012337 12345678.899992302060 12345678.899992911145 12345678.899992967024 22733622.535683501512 22733622.535683501512 22733622.428852062672 22733622.416776012629 22733622.416776016355
60293.214146512 2023-12-15T05:08:22.258591+00:00 12345678.899911383167 12345678.899911332875 12345678.899991896003 12345678.899995267391 12345678.899995325133 22733622.026487186551 22733622.026487186551 22733622.122594602406 22733622.112884398550 22733622.112884402275
60293.214158095 2023-12-15T05:08:23.259412+00:00 12345678.900015734136 12345678.900015681982 12345678.899990769103 12345678.900006264448 12345678.900006316602 22733621.931794516742 22733621.931794520468 22733622.006996002048 22733622.017517443746 22733622.017517447472
60293.214169722 2023-12-15T05:08:24.263960+00:00 12345678.899942876771 12345678.899942824617 12345678.899985339493 12345678.899964667857 12345678.899964721873 22733622.636484332383 22733622.636484332383 22733622.558740377426 22733622.666018668562 22733622.666018668562
60293.214181226 2023-12-15T05:08:25.257930+00:00 12345678.899981280789 12345678.899981228635 12345678.900009652600 12345678.900037078187 12345678.900037132204 22733622.433908250183 22733622.433908253908 22733622.513141728938 22733622.450282372534 22733622.450282376260
60293.214192654 2023-12-15T05:08:26.245309+00:00 12345678.900015048683 12345678.900014998391 12345678.899987421930 12345678.899990687147 12345678.899990743026 22733622.618210479617 22733622.618210483342 22733622.681946542114 22733622.578286103904 22733622.578286103904
60293.214204394 2023-12-15T05:08:27.259614+00:00 12345678.899983517826 12345678.899983465672 12345678.899995656684 12345678.899997854605 12345678.899997906759 22733623.429810654372 22733623.429810654372 22733623.366116259247 22733623.455390751362 22733623.455390755087
60293.214215966 2023-12-15T05:08:28.259471+00:00 12345678.900073938072 12345678.900073885918 12345678.900000957772 12345678.900012727827 12345678.900012783706 22733623.206964772195 22733623.206964775920 22733623.246886782348 22733623.370655119419 22733623.370655123144
60293.214227448 2023-12-15T05:08:29.251500+00:00 12345678.899938916788 12345678.899938864633 12345678.899986725301 12345678.899969536811 12345678.899969590828 22733623.170583430678 22733623.170583434403 22733622.983058284968 22733622.953195374459 22733622.953195378184
60293.214239104 2023-12-15T05:08:30.258577+00:00 12345678.899955319241 12345678.899955268949 12345678.899999247864 12345678.899989491329 12345678.899989549071 22733622.686089415103 22733622.686089415103 22733622.661295063794 22733622.566914238036 22733622.566914241761
60293.214250517 2023-12-15T05:08:31.244656+00:00 12345678.900113485754 12345678.900113433599 12345678.900003202260 12345678.900013227016 12345678.900013282895 22733622.427127238363 22733622.427127238363 22733622.551938649267 22733622.422841146588 22733622.422841150314
60293.214262343 2023-12-15T05:08:32.266480+00:00 12345678.900000864640 12345678.900000812486 12345678.899988042191 12345678.899982668459 12345678.899982726201 22733622.929652772844 22733622.929652776569 22733622.976442016661 22733623.050528295338 22733623.050528299063
60293.214273874 2023-12-15T05:08:33.262706+00:00 12345678.900024157017 12345678.900024106726 12345678.900013083592 12345678.900014547631 12345678.900014603510 22733622.923021532595 22733622.923021532595 22733622.810376457870 22733622.914865121245 22733622.914865124971
60293.214285402 2023-12-15T05:08:34.258745+00:00 12345678.899956617504 12345678.899956565350 12345678.899988191202 12345678.899968076497 12345678.899968130514 22733622.774742551148 22733622.774742551148 22733622.659709498286 22733622.783304367214 22733622.783304370940
60293.214296966 2023-12-15T05:08:35.257901+00:00 12345678.899907361716 12345678.899907309562 12345678.899998910725 12345678.899991083890 12345678.899991139770 22733622.200741942972 22733622.200741946697 22733622.445182599127 22733622.280757468194 22733622.280757468194
60293.214308457 2023-12-15T05:08:36.250662+00:00 12345678.899995889515 12345678.899995837361 12345678.899990970269 12345678.899996550754 12345678.899996604770 22733622.870033510029 22733622.870033510029 22733622.892754960805 22733622.887033127248 22733622.887033130974
60293.214320065 2023-12-15T05:08:37.253603+00:00 12345678.900043318048 12345678.900043265894 12345678.899998137727 12345678.899988191202 12345678.899988245219 22733623.122240528464 22733623.122240532190 22733623.029387399554 22733622.995945557952 22733622.995945561677
60293.214331722 2023-12-15T05:08:38.260751+00:00 12345678.900072038174 12345678.900071986020 12345678.899991184473 12345678.899973733351 12345678.899973787367 22733622.896910723299 22733622.896910727024 22733622.872313462198 22733622.912069980055 22733622.912069983780
60293.214343182 2023-12-15T05:08:39.250929+00:00 12345678.900000941008 12345678.900000888854 12345678.900006372482 12345678.899999832734 12345678.899999886751 22733622.731398392469 22733622.731398396194 22733622.692065380514 22733622.728547520936 22733622.728547520936
60293.214354773 2023-12-15T05:08:40.252406+00:00 12345678.899910489097 12345678.899910436943 12345678.900003738701 12345678.900016410276 12345678.900016466156 22733623.009885281324 22733623.009885281324 22733622.982634264976 22733622.889402188361 22733622.889402192086
60293.214366449 2023-12-15T05:08:41.261190+00:00 12345678.900053074583 12345678.900053022429 12345678.899995736778 12345678.899984616786 12345678.899984672666 22733623.062512721866 22733623.062512725592 22733623.245168630034 22733623.251544430852 22733623.251544438303
60293.214378041 2023-12-15T05:08:42.262722+00:00 12345678.899863200262 12345678.899863149971 12345678.899994611740 12345678.899992095307 12345678.899992151186 22733623.176309626549 22733623.176309630275 22733623.201094895601 22733623.058662466705 22733623.058662470430
60293.214389486 2023-12-15T05:08:43.251620+00:00 12345678.900078799576 12345678.900078747422 12345678.900020636618 12345678.900043971837 12345678.900044029579 22733623.651253793389 22733623.651253797114 22733623.578907839954 22733623.620477620512 22733623.620477624238
60293.214400997 2023-12-15T05:08:44.246154+00:00 12345678.900031365454 12345678.900031313300 12345678.899983841926 12345678.899985162541 12345678.899985214695 22733623.393537275493 22733623.393537275493 22733623.163275048137 22733623.315594933927 22733623.315594937652
60293.214412641 2023-12-15T05:08:45.252196+00:00 12345678.900068705902 12345678.900068653747 12345678.900008268654 12345678.900035895407 12345678.900035949424 22733622.419063940644 22733622.419063940644 22733622.572196077555 22733622.528024364263 22733622.528024367988
60293.214424279 2023-12-15T05:08:46.257659+00:00 12345678.899818800390 12345678.899818748236 12345678.899972693995 12345678.899966707453 12345678.899966761470 22733622.862145442516 22733622.862145442516 22733622.905267272145 22733622.927900955081 22733622.927900958806
60293.214435796 2023-12-15T05:08:47.252815+00:00 12345678.900134120136 12345678.900134069845 12345678.899996053427 12345678.900008292869 12345678.900008346885 22733623.537811543792 22733623.537811543792 22733623.508430849761 22733623.452932756394 22733623.452932760119
60293.214447367 2023-12-15T05:08:48.252475+00:00 12345678.900043888018 12345678.900043837726 12345678.900003531948 12345678.900025568902 12345678.900025622919 22733623.759980231524 22733623.759980231524 22733623.742598846555 22733623.883637454361 22733623.883637458086
60293.214459043 2023-12-15T05:08:49.261305+00:00 12345678.899828873575 12345678.899828821421 12345678.899988103658 12345678.900009969249 12345678.900010023266 22733623.009784877300 22733623.009784877300 22733623.009676214308 22733623.044385321438 22733623.044385325164
60293.214470576 2023-12-15T05:08:50.257769+00:00 12345678.900089269504 12345678.900089219213 12345678.899992143735 12345678.900000784546 12345678.900000838563 22733623.182434413582 22733623.182434417307 22733623.132386017591 22733623.121198832989 22733623.121198836714
60293.214482104 2023-12-15T05:08:51.253830+00:00 12345678.900051292032 12345678.900051241741 12345678.900019435212 12345678.900014961138 12345678.900015018880 22733623.392143167555 22733623.392143167555 22733623.569558907300 22733623.563301805407 22733623.563301809132
60293.214493587 2023-12-15T05:08:52.245874+00:00 12345678.899822823703 12345678.899822771549 12345678.899980425835 12345678.899938570336 12345678.899938628078 22733623.477571170777 22733623.477571174502 22733623.461535505950 22733623.459663137794 22733623.459663141519
60293.214505219 2023-12-15T05:08:53.250966+00:00 12345678.900056639686 12345678.900056589395 12345678.899993812665 12345678.900014296174 12345678.900014352053 22733623.419111456722 22733623.419111460447 22733623.470050148666 22733623.457046762109 22733623.457046765834
60293.214516873 2023-12-15T05:08:54.257880+00:00 12345678.900038495660 12345678.900038445368 12345678.899993067607 12345678.899990340695 12345678.899990394711 22733623.984467923641 22733623.984467927366 22733623.831108458340 22733623.918843794614 22733623.918843798339
60293.214528365 2023-12-15T05:08:55.250691+00:00 12345678.899931419641 12345678.899931369349 12345678.900007760152 12345678.899988127872 12345678.899988181889 22733623.823618162423 22733623.823618166149 22733623.791550494730 22733623.849154870957 22733623.849154870957
60293.214539994 2023-12-15T05:08:56.255523+00:00 12345678.899987919256 12345678.899987867102 12345678.899977635592 12345678.899933032691 12345678.899933086708 22733623.427651200444 22733623.427651200444 22733623.582763887942 22733623.523491308093 22733623.523491311818
60293.214551450 2023-12-15T05:08:57.245285+00:00 12345678.900084946305 12345678.900084896013 12345678.899980977178 12345678.899979161099 12345678.899979216978 22733623.961086612195 22733623.961086612195 22733623.740841072053 22733623.927914079279 22733623.927914083004
60293.214563073 2023-12-15T05:08:58.249508+00:00 12345678.899964239448 12345678.899964187294 12345678.899996476248 12345678.900019874796 12345678.900019926950 22733623.428461391479 22733623.428461395204 22733623.578872468323 22733623.537188190967 22733623.537188194692
60293.214574764 2023-12-15T05:08:59.259552+00:00 12345678.900043472648 12345678.900043422356 12345678.899995747954 12345678.900010868907 12345678.900010922924 22733624.013339344412 22733624.013339348137 22733623.743332836777 22733623.726085215807 22733623.726085219532
60293.214586244 2023-12-15T05:09:00.251477+00:00 12345678.900001864880 12345678.900001812726 12345678.900012705475 12345678.900015769526 12345678.900015825406 22733623.566779948771 22733623.566779952496 22733623.874511670321 22733623.764380529523 22733623.764380533248
60293.214597893 2023-12-15T05:09:01.257995+00:00 12345678.899968139827 12345678.899968089536 12345678.899985091761 12345678.899962913245 12345678.899962967262 22733623.874035999179 22733623.874036002904 22733623.790632203221 22733623.819947376847 22733623.819947380573
60293.214609430 2023-12-15T05:09:02.254735+00:00 12345678.899961581454 12345678.899961529300 12345678.900005143136 12345678.899994438514 12345678.899994494393 22733622.781901124865 22733622.781901128590 22733622.839090660214 22733622.784675680101 22733622.784675683826
60293.214621107 2023-12-15T05:09:03.263600+00:00 12345678.900102650747 12345678.900102598593 12345678.900040367618 12345678.900042295456 12345678.900042351335 22733622.820022542030 22733622.820022542030 22733622.890568878502 22733622.741161651909 22733622.741161655635
60293.214632515 2023-12-15T05:09:04.249332+00:00 12345678.899883914739 12345678.899883862585 12345678.899991519749 12345678.899980183691 12345678.899980243295 22733623.968215782195 22733623.968215782195 22733623.855488717556 22733623.920733243227 22733623.920733243227
60293.214644037 2023-12-15T05:09:05.244819+00:00 12345678.900092609227 12345678.900092557073 12345678.899986986071 12345678.899986013770 12345678.899986067787 22733623.836348421872 22733623.836348425597 22733623.774444580078 22733623.775271881372 22733623.775271881372
60293.214655609 2023-12-15T05:09:06.244595+00:00 12345678.899976499379 12345678.899976447225 12345678.900002619252 12345678.899999525398 12345678.899999579415 22733623.539691418409 22733623.539691418409 22733623.540964804590 22733623.489561870694 22733623.489561874419
60293.214667200 2023-12-15T05:09:07.246038+00:00 12345678.899938931689 12345678.899938879535 12345678.900012526661 12345678.900012159720 12345678.900012213737 22733623.533330410719 22733623.533330414444 22733623.636249877512 22733623.706382315606 22733623.706382319331
60293.214678756 2023-12-15T05:09:08.244520+00:00 12345678.900022752583 12345678.900022702292 12345678.899980386719 12345678.899958852679 12345678.899958906695 22733623.697921928018 22733623.697921931744 22733623.653990101069 22733623.768982037902 22733623.768982037902
60293.214690353 2023-12-15T05:09:09.246522+00:00 12345678.899965004995 12345678.899964952841 12345678.899989593774 12345678.900001194328 12345678.900001248345 22733623.298359114677 22733623.298359118402 22733623.278396133333 22733623.328407559544 22733623.328407563269
60293.214701914 2023-12-15T05:09:10.245340+00:00 12345678.900111027062 12345678.900110974908 12345678.899987375364 12345678.899985974655 12345678.899986030534 22733623.557124827057 22733623.557124827057 22733623.422940749675 22733623.543983269483 22733623.543983276933
60293.214713532 2023-12-15T05:09:11.249106+00:00 12345678.899853689596 12345678.899853637442 12345678.900004826486 12345678.900013005361 12345678.900013061240 22733623.190694887191 22733623.190694890916 22733623.503113724291 22733623.438094213605 22733623.438094217330
60293.214725211 2023-12-15T05:09:12.258250+00:00 12345678.900006741285 12345678.900006690994 12345678.899990152568 12345678.899979678914 12345678.899979736656 22733623.466535013169 22733623.466535013169 22733623.322008661926 22733623.137744117528 22733623.137744121253
60293.214736736 2023-12-15T05:09:13.253996+00:00 12345678.899989878759 12345678.899989828467 12345678.900010395795 12345678.900022160262 12345678.900022216141 22733624.026589341462 22733624.026589345187 22733623.960959453136 22733624.153183478862 22733624.153183478862
60293.214748391 2023-12-15T05:09:14.261007+00:00 12345678.900006098673 12345678.900006046519 12345678.900003869087 12345678.900019817054 12345678.900019874796 22733623.746054284275 22733623.746054288000 22733623.884288758039 22733623.912459343672 22733623.912459347397
60293.214759781 2023-12-15T05:09:15.245071+00:00 12345678.900150587782 12345678.900150537491 12345678.900008734316 12345678.900016402826 12345678.900016456842 22733623.725208308548 22733623.725208312273 22733623.655580308288 22733623.527743335813 22733623.527743339539
60293.214771520 2023-12-15T05:09:16.259309+00:00 12345678.899929445237 12345678.899929393083 12345678.899975098670 12345678.899954212829 12345678.899954268709 22733623.615261450410 22733623.615261454135 22733623.663869023323 22733623.533684205264 22733623.533684208989
60293.214783074 2023-12-15T05:09:17.257570+00:00 12345678.899982796982 12345678.899982744828 12345678.899998895824 12345678.899992922321 12345678.899992976338 22733623.563816331327 22733623.563816331327 22733623.607042834163 22733623.606164976954 22733623.606164980680
60293.214794614 2023-12-15T05:09:18.254641+00:00 12345678.900056790560 12345678.900056738406 12345678.900001823902 12345678.900010444224 12345678.900010498241 22733623.731593586504 22733623.731593586504 22733623.574217490852 22733623.706767920405 22733623.706767924130
60293.214806236 2023-12-15T05:09:19.258828+00:00 12345678.899865850806 12345678.899865798652 12345678.899993708357 12345678.899989353493 12345678.899989409372 22733623.770189736038 22733623.770189736038 22733623.711891684681 22733623.699520338327 22733623.699520342052
60293.214817782 2023-12-15T05:09:20.256339+00:00 12345678.900014044717 12345678.900013992563 12345678.900001794100 12345678.899990815669 12345678.899990869686 22733623.965703971684 22733623.965703975409 22733624.052085731179 22733624.006631903350 22733624.006631903350
60293.214829296 2023-12-15T05:09:21.251211+00:00 12345678.899976871908 12345678.899976821616 12345678.900008440018 12345678.900005977601 12345678.900006033480 22733623.586179189384 22733623.586179189384 22733623.775827132165 22733623.768066070974 22733623.768066074699
60293.214841016 2023-12-15T05:09:22.263752+00:00 12345678.900066828355 12345678.900066778064 12345678.899989550933 12345678.899981208146 12345678.899981265888 22733623.919286426157 22733623.919286429882 22733623.869802862406 22733623.883658420295 22733623.883658424020
60293.214852381 2023-12-15T05:09:23.245693+00:00 12345678.899906933308 12345678.899906883016 12345678.899985544384 12345678.899981040508 12345678.899981098250 22733624.359798837453 22733624.359798841178 22733624.303211480379 22733624.270981527865 22733624.270981531590
60293.214864018 2023-12-15T05:09:24.251145+00:00 12345678.900010801852 12345678.900010749698 12345678.900004267693 12345678.900004306808 12345678.900004362687 22733624.219682924449 22733624.219682924449 22733624.130388088524 22733624.167250931263 22733624.167250934988
60293.214875668 2023-12-15T05:09:25.257731+00:00 12345678.900049729273 12345678.900049678981 12345678.899992497638 12345678.900000326335 12345678.900000380352 22733623.446347922087 22733623.446347925812 22733623.565200742334 22733623.520503282547 22733623.520503286272
60293.214887168 2023-12-15T05:09:26.251288+00:00 12345678.900046775118 12345678.900046722963 12345678.899989750236 12345678.900002911687 12345678.900002967566 22733623.584897741675 22733623.584897741675 22733623.523824401200 22733623.592403113842 22733623.592403117567
60293.214898743 2023-12-15T05:09:27.251358+00:00 12345678.899905232713 12345678.899905180559 12345678.900003818795 12345678.899996044114 12345678.899996099994 22733623.592044688761 22733623.592044692487 22733623.614891834557 22733623.576478034258 22733623.576478037983
60293.214910241 2023-12-15T05:09:28.244823+00:00 12345678.900006096810 12345678.900006046519 12345678.899993861094 12345678.899988980964 12345678.899989036843 22733623.930739875883 22733623.930739879608 22733624.062350589782 22733624.066735267639 22733624.066735271364
60293.214921890 2023-12-15T05:09:29.251298+00:00 12345678.900008028373 12345678.900007976219 12345678.899995226413 12345678.899988342077 12345678.899988394231 22733624.396443054080 22733624.396443054080 22733624.120776627213 22733624.064435634762 22733624.064435634762
60293.214933578 2023-12-15T05:09:30.261150+00:00 12345678.900096450001 12345678.900096399710 12345678.900005374104 12345678.900016522035 12345678.900016577914 22733623.899101659656 22733623.899101663381 22733624.054969865829 22733624.104857370257 22733624.104857373983
60293.214945107 2023-12-15T05:09:31.257225+00:00 12345678.899874553084 12345678.899874500930 12345678.899977222085 12345678.899971958250 12345678.899972012267 22733623.988969113678 22733623.988969117403 22733623.963327832520 22733623.984300311655 22733623.984300311655
60293.214956698 2023-12-15T05:09:32.258741+00:00 12345678.899952894077 12345678.899952843785 12345678.900006290525 12345678.900020256639 12345678.900020312518 22733624.082477062941 22733624.082477066666 22733624.000146552920 22733624.068308990449 22733624.068308994174
60293.214968117 2023-12-15T05:09:33.245340+00:00 12345678.899993881583 12345678.899993831292 12345678.899991128594 12345678.899998191744 12345678.899998249486 22733623.481097713113 22733623.481097713113 22733623.635930527002 22733623.545752327889 22733623.545752331614
60293.214979680 2023-12-15T05:09:34.244386+00:00 12345678.900155868381 12345678.900155816227 12345678.899995403364 12345678.899999435991 12345678.899999491870 22733624.056324042380 22733624.056324046105 22733623.824068147689 22733623.907644942403 22733623.907644946128
60293.214991364 2023-12-15T05:09:35.253833+00:00 12345678.899931194261 12345678.899931142107 12345678.900004949421 12345678.900005022064 12345678.900005079806 22733624.090929765254 22733624.090929765254 22733624.124437846243 22733624.147881537676 22733624.147881541401
60293.215003015 2023-12-15T05:09:36.260542+00:00 12345678.900024991482 12345678.900024939328 12345678.900010967627 12345678.900020441040 12345678.900020493194 22733624.302244741470 22733624.302244745195 22733624.343377098441 22733624.393452964723 22733624.393452968448
60293.215014623 2023-12-15T05:09:37.263409+00:00 12345678.899941129610 12345678.899941077456 12345678.899992994964 12345678.899976983666 12345678.899977037683 22733623.743761003017 22733623.743761003017 22733623.937602825463 22733623.971724651754 22733623.971724655479
60293.215026155 2023-12-15T05:09:38.259762+00:00 12345678.899985913187 12345678.899985861033 12345678.900004541501 12345678.900001840666 12345678.900001896545 22733623.528041452169 22733623.528041455895 22733623.378828682005 22733623.378749296069 22733623.378749299794
60293.215037731 2023-12-15T05:09:39.259952+00:00 12345678.900065856054 12345678.900065803900 12345678.899995021522 12345678.899971386418 12345678.899971440434 22733623.326854966581 22733623.326854970306 22733623.405544962734 22733623.201166208833 22733623.201166212559
60293.215049327 2023-12-15T05:09:40.261862+00:00 12345678.900053491816 12345678.900053439662 12345678.900002852082 12345678.899998525158 12345678.899998579174 22733624.459799300879 22733624.459799300879 22733624.302963383496 22733624.576258379966 22733624.576258383691
60293.215060877 2023-12-15T05:09:41.259722+00:00 12345678.899855772033 12345678.899855719879 12345678.899983320385 12345678.899968864396 12345678.899968920276 22733623.412842459977 22733623.412842463702 22733623.536131963134 22733623.374377846718 22733623.374377850443
60293.215072380 2023-12-15T05:09:42.253633+00:00 12345678.899991637096 12345678.899991584942 12345678.900002367795 12345678.899982720613 12345678.899982776493 22733623.802320953459 22733623.802320953459 22733623.845832742751 22733623.888150319457 22733623.888150323182
60293.215084072 2023-12-15T05:09:43.263818+00:00 12345678.900008892640 12345678.900008842349 12345678.899996034801 12345678.900001138449 12345678.900001192465 22733623.786724977195 22733623.786724980921 22733623.687493544072 22733623.627077817917 22733623.627077821642
60293.215095523 2023-12-15T05:09:44.253154+00:00 12345678.899983538315 12345678.899983488023 12345678.899991083890 12345678.899986112490 12345678.899986170232 22733623.877622459084 22733623.877622462809 22733623.857411153615 22733623.867958839983 22733623.867958843708
60293.215107151 2023-12-15T05:09:45.257833+00:00 12345678.900059673935 12345678.900059623644 12345678.900016592816 12345678.900045141578 12345678.900045199320 22733624.016231816262 22733624.016231819987 22733624.100714765489 22733624.033252794296 22733624.033252798021
60293.215118593 2023-12-15T05:09:46.246422+00:00 12345678.899921098724 12345678.899921046570 12345678.899981638417 12345678.899982128292 12345678.899982182309 22733623.900603003800 22733623.900603007525 22733623.836455903947 22733623.808531299233 22733623.808531302959
60293.215130220 2023-12-15T05:09:47.251047+00:00 12345678.900030985475 12345678.900030933321 12345678.900022419170 12345678.900021234527 12345678.900021288544 22733623.647103361785 22733623.647103365511 22733623.704823087901 22733623.721207100898 22733623.721207104623
60293.215141851 2023-12-15T05:09:48.255912+00:00 12345678.900154460222 12345678.900154409930 12345678.899994915351 12345678.899966912344 12345678.899966966361 22733624.319448269904 22733624.319448273629 22733624.224726740271 22733624.282386276871 22733624.282386280596
60293.215153464 2023-12-15T05:09:49.259290+00:00 12345678.899946521968 12345678.899946471676 12345678.899997595698 12345678.899977011606 12345678.899977067485 22733624.280801121145 22733624.280801124871 22733624.301053740084 22733624.210951171815 22733624.210951171815
60293.215165036 2023-12-15T05:09:50.259145+00:00 12345678.899967886508 12345678.899967834353 12345678.900005003437 12345678.900008024648 12345678.900008078665 22733623.999142233282 22733623.999142237008 22733624.063180431724 22733624.125113565475 22733624.125113569200
60293.215176522 2023-12-15T05:09:51.251520+00:00 12345678.900081226602 12345678.900081174448 12345678.899996643886 12345678.900000678375 12345678.900000732392 22733624.267429340631 22733624.267429340631 22733624.114157143980 22733624.181616708636 22733624.181616712362
60293.215188133 2023-12-15T05:09:52.254695+00:00 12345678.899866834283 12345678.899866782129 12345678.899993106723 12345678.899998271838 12345678.899998325855 22733624.165744975209 22733624.165744978935 22733624.362566772848 22733624.353965483606 22733624.353965487331
60293.215199683 2023-12-15T05:09:53.252630+00:00 12345678.900081621483 12345678.900081571192 12345678.899992886931 12345678.900006419048 12345678.900006476790 22733624.213056903332 22733624.213056903332 22733624.097953516990 22733623.912707507610 22733623.912707511336
60293.215211180 2023-12-15T05:09:54.245958+00:00 12345678.899990892038 12345678.899990841746 12345678.899987842888 12345678.899983616546 12345678.899983674288 22733624.126840580255 22733624.126840580255 22733624.277247149497 22733624.238136067986 22733624.238136071712
60293.215222802 2023-12-15T05:09:55.250100+00:00 12345678.899909405038 12345678.899909354746 12345678.900015095249 12345678.900021776557 12345678.900021832436 22733624.237282995135 22733624.237282998860 22733624.141668606550 22733624.199829678982 22733624.199829682708
60293.215234444 2023-12-15T05:09:56.256019+00:00 12345678.900032509118 12345678.900032456964 12345678.899982191622 12345678.899960704148 12345678.899960756302 22733623.878566659987 22733623.878566663712 22733623.911109562963 22733623.984536975622 22733623.984536979347
60293.215245968 2023-12-15T05:09:57.251592+00:00 12345678.899945609272 12345678.899945557117 12345678.899985283613 12345678.899982102215 12345678.899982156232 22733624.180870980024 22733624.180870983750 22733624.158952038735 22733624.185119155794 22733624.185119159520
60293.215257552 2023-12-15T05:09:58.252497+00:00 12345678.900146909058 12345678.900146858767 12345678.900002829731 12345678.900014653802 12345678.900014705956 22733624.491633597761 22733624.491633601487 22733624.398813601583 22733624.457790974528 22733624.457790978253
60293.215269051 2023-12-15T05:09:59.246037+00:00 12345678.899845814332 12345678.899845762178 12345678.899997169152 12345678.899993456900 12345678.899993512779 22733623.891025654972 22733623.891025654972 22733623.974046133459 22733623.832394819707 22733623.832394819707
60293.215280688 2023-12-15T05:10:00.251473+00:00 12345678.900117235258 12345678.900117184967 12345678.900005877018 12345678.899988660589 12345678.899988714606 22733623.687096249312 22733623.687096249312 22733623.806591372937 22733623.774604998529 22733623.774605002254
60293.215292284 2023-12-15T05:10:01.253320+00:00 12345678.899898136035 12345678.899898085743 12345678.899996113032 12345678.900009846315 12345678.900009902194 22733624.160159420222 22733624.160159423947 22733624.164848104119 22733624.245842691511 22733624.245842695236
60293.215304010 2023-12-15T05:10:02.266409+00:00 12345678.899953356013 12345678.899953305721 12345678.899978231639 12345678.899976717308 12345678.899976771325 22733624.362353332341 22733624.362353336066 22733624.135314919055 22733624.110571052879 22733624.110571056604
60293.215315541 2023-12-15T05:10:03.262775+00:00 12345678.900154473260 12345678.900154422969 12345678.900000032037 12345678.900006974116 12345678.900007029995 22733623.941541422158 22733623.941541425884 22733624.024833697826 22733624.024667244405 22733624.024667248130
60293.215326949 2023-12-15T05:10:04.248352+00:00 12345678.899862941355 12345678.899862891063 12345678.899980824441 12345678.899966647848 12345678.899966703728 22733624.192264385521 22733624.192264385521 22733624.269267577678 22733624.322032943368 22733624.322032947093
60293.215338500 2023-12-15T05:10:05.246439+00:00 12345678.900115989149 12345678.900115936995 12345678.900017825887 12345678.900032520294 12345678.900032574311 22733624.518418371677 22733624.518418371677 22733624.389341175556 22733624.441943511367 22733624.441943515092
60293.215350154 2023-12-15T05:10:06.253294+00:00 12345678.899924281985 12345678.899924229831 12345678.899981407449 12345678.899977961555 12345678.899978017434 22733624.055483486503 22733624.055483490229 22733624.263435125351 22733624.246611237526 22733624.246611237526
60293.215361628 2023-12-15T05:10:07.244619+00:00 12345678.900052009150 12345678.900051956996 12345678.900005705655 12345678.900003785267 12345678.900003839284 22733624.228102255613 22733624.228102259338 22733623.991401474923 22733624.007029030472 22733624.007029034197
60293.215373224 2023-12-15T05:10:08.246559+00:00 12345678.899983633310 12345678.899983583018 12345678.900001145899 12345678.899996737018 12345678.899996791035 22733623.855997096747 22733623.855997100472 22733624.058015659451 22733624.099813167006 22733624.099813170731
60293.215384768 2023-12-15T05:10:09.243937+00:00 12345678.899937942624 12345678.899937892333 12345678.900007903576 12345678.900026002899 12345678.900026056916 22733624.489850867540 22733624.489850871265 22733624.232188753784 22733624.233112830669 22733624.233112830669
60293.215396371 2023-12-15T05:10:10.246440+00:00 12345678.900110179558 12345678.900110127404 12345678.899998150766 12345678.900002323091 12345678.900002377108 22733624.305389538407 22733624.305389542133 22733624.369664482772 22733624.328280385584 22733624.328280389309
60293.215407933 2023-12-15T05:10:11.245367+00:00 12345678.899904396385 12345678.899904346094 12345678.899991985410 12345678.899978330359 12345678.899978384376 22733624.488948050886 22733624.488948050886 22733624.490977216512 22733624.541290953755 22733624.541290953755
60293.215419707 2023-12-15T05:10:12.262712+00:00 12345678.900074724108 12345678.900074673817 12345678.900005247444 12345678.900014942512 12345678.900014996529 22733624.311818495393 22733624.311818495393 22733624.410686500371 22733624.444385450333 22733624.444385454059
60293.215431221 2023-12-15T05:10:13.257457+00:00 12345678.899895593524 12345678.899895541370 12345678.899995837361 12345678.900019733235 12345678.900019789115 22733624.675979305059 22733624.675979305059 22733624.630589004606 22733624.666659582406 22733624.666659586132
60293.215442714 2023-12-15T05:10:14.250539+00:00 12345678.899965804070 12345678.899965751916 12345678.899989580736 12345678.899997994304 12345678.899998050183 22733624.710261233151 22733624.710261236876 22733624.735375769436 22733624.775177326053 22733624.775177329779
60293.215454399 2023-12-15T05:10:15.260020+00:00 12345678.899956353009 12345678.899956300855 12345678.899993881583 12345678.899993615225 12345678.899993671104 22733624.712418280542 22733624.712418284267 22733624.786711696535 22733624.641086332500 22733624.641086332500
60293.215465873 2023-12-15T05:10:16.251463+00:00 12345678.900205155835 12345678.900205105543 12345678.899999294430 12345678.900008307770 12345678.900008365512 22733625.033949632198 22733625.033949635923 22733624.864516716450 22733624.832827609032 22733624.832827612758
60293.215477375 2023-12-15T05:10:17.245190+00:00 12345678.899849228561 12345678.899849178270 12345678.900008518249 12345678.900001393631 12345678.900001447648 22733624.290227703750 22733624.290227707475 22733624.505636397749 22733624.542747877538 22733624.542747881263
60293.215489187 2023-12-15T05:10:18.265775+00:00 12345678.899993121624 12345678.899993069470 12345678.899986125529 12345678.899978097528 12345678.899978151545 22733624.767354074866 22733624.767354078591 22733624.621679987758 22733624.685703672469 22733624.685703676194
60293.215500619 2023-12-15T05:10:19.253508+00:00 12345678.900119358674 12345678.900119308382 12345678.899996422231 12345678.899996506050 12345678.899996561930 22733624.900445595384 22733624.900445599109 22733624.855826076120 22733624.881596628577 22733624.881596632302
60293.215512248 2023-12-15T05:10:20.258204+00:00 12345678.899993384257 12345678.899993332103 12345678.900012146682 12345678.900020722300 12345678.900020776317 22733624.798854198307 22733624.798854198307 22733624.788274463266 22733624.849539540708 22733624.849539540708
60293.215523729 2023-12-15T05:10:21.250177+00:00 12345678.899948302656 12345678.899948252365 12345678.900001628324 12345678.899999771267 12345678.899999825284 22733624.406780391932 22733624.406780391932 22733624.434104606509 22733624.413817640394 22733624.413817640394
60293.215535293 2023-12-15T05:10:22.249351+00:00 12345678.899907059968 12345678.899907007813 12345678.900012809783 12345678.900002177805 12345678.900002231821 22733624.398161422461 22733624.398161426187 22733624.598114073277 22733624.598496396095 22733624.598496396095
60293.215546990 2023-12-15T05:10:23.259939+00:00 12345678.900161460042 12345678.900161407888 12345678.899989066646 12345678.899975448847 12345678.899975504726 22733625.272481620312 22733625.272481620312 22733625.088053397834 22733625.060396134853 22733625.060396134853
60293.215558581 2023-12-15T05:10:24.261406+00:00 12345678.899843800813 12345678.899843748659 12345678.899981958792 12345678.899984333664 12345678.899984389544 22733625.295840676874 22733625.295840680599 22733625.298227246851 22733625.274276033044 22733625.274276033044
60293.215569970 2023-12-15T05:10:25.245380+00:00 12345678.900127835572 12345678.900127785280 12345678.899991312996 12345678.899989735335 12345678.899989791214 22733625.068387676030 22733625.068387676030 22733624.977808449417 22733625.033514834940 22733625.033514834940
60293.215581668 2023-12-15T05:10:26.256059+00:00 12345678.899849832058 12345678.899849781767 12345678.899997478351 12345678.899996560067 12345678.899996615946 22733624.698146805167 22733624.698146808892 22733624.716318000108 22733624.714002899826 22733624.714002903551
60293.215593184 2023-12-15T05:10:27.251125+00:00 12345678.900017710403 12345678.900017660111 12345678.899993726984 12345678.899994101375 12345678.899994153529 22733624.705145288259 22733624.705145291984 22733624.736727550626 22733624.698058977723 22733624.698058981448
60293.215604768 2023-12-15T05:10:28.251975+00:00 12345678.900057015941 12345678.900056965649 12345678.900022216141 12345678.900006840006 12345678.900006894022 22733624.634454105049 22733624.634454108775 22733624.654201023281 22733624.566083759069 22733624.566083759069
60293.215616526 2023-12-15T05:10:29.267873+00:00 12345678.900061039254 12345678.900060987100 12345678.899993887171 12345678.899963226169 12345678.899963282049 22733624.694986224174 22733624.694986224174 22733624.727060627192 22733624.653346341103 22733624.653346344829
60293.215627833 2023-12-15T05:10:30.244800+00:00 12345678.899854199961 12345678.899854149669 12345678.899975724518 12345678.899967089295 12345678.899967143312 22733625.089378297329 22733625.089378301054 22733625.199057906866 22733625.270549155772 22733625.270549159497
60293.215639401 2023-12-15T05:10:31.244253+00:00 12345678.900158254430 12345678.900158204138 12345678.900006171316 12345678.900021646172 12345678.900021700189 22733625.402797341347 22733625.402797341347 22733625.321388117969 22733625.257644984871 22733625.257644988596
60293.215651149 2023-12-15T05:10:32.259256+00:00 12345678.900015236810 12345678.900015184656 12345678.900001004338 12345678.900024998933 12345678.900025052950 22733625.197789475322 22733625.197789479047 22733625.341572940350 22733625.361284576356 22733625.361284576356
60293.215662627 2023-12-15T05:10:33.250940+00:00 12345678.899872114882 12345678.899872062728 12345678.900006243959 12345678.900030812249 12345678.900030866265 22733625.028568182141 22733625.028568182141 22733624.883768379688 22733624.724768139422 22733624.724768143147
60293.215674309 2023-12-15T05:10:34.260280+00:00 12345678.899986105040 12345678.899986054748 12345678.899984268472 12345678.899986235425 12345678.899986291304 22733625.167120151222 22733625.167120154947 22733625.170098755509 22733625.164255131036 22733625.164255134761
60293.215685775 2023-12-15T05:10:35.250899+00:00 12345678.899955268949 12345678.899955218658 12345678.900000907481 12345678.900004567578 12345678.900004625320 22733625.284555170685 22733625.284555174410 22733625.232311561704 22733625.205315902829 22733625.205315902829
60293.215697283 2023-12-15T05:10:36.245262+00:00 12345678.900004044175 12345678.900003993884 12345678.899986414239 12345678.899983387440 12345678.899983445182 22733625.051109265536 22733625.051109269261 22733625.143937326968 22733625.304754164070 22733625.304754164070
60293.215709053 2023-12-15T05:10:37.262141+00:00 12345678.900074396282 12345678.900074344128 12345678.899993509054 12345678.899963878095 12345678.899963933975 22733625.276123777032 22733625.276123777032 22733625.189210884273 22733625.086611453444 22733625.086611457169
60293.215720529 2023-12-15T05:10:38.253721+00:00 12345678.899931797758 12345678.899931747466 12345678.899998575449 12345678.899991584942 12345678.899991640821 22733625.413956813514 22733625.413956817240 22733625.511777453125 22733625.590397577733 22733625.590397581458
60293.215732119 2023-12-15T05:10:39.255089+00:00 12345678.900078270584 12345678.900078220293 12345678.899998899549 12345678.900007477030 12345678.900007529184 22733624.976988196373 22733624.976988200098 22733624.996728166938 22733624.939757917076 22733624.939757920802
60293.215743646 2023-12-15T05:10:40.250990+00:00 12345678.900029959157 12345678.900029908866 12345678.899990903214 12345678.900013366714 12345678.900013422593 22733624.722641918808 22733624.722641918808 22733624.778657399118 22733624.727576456964 22733624.727576460689
60293.215755333 2023-12-15T05:10:41.260811+00:00 12345678.899922158569 12345678.899922108278 12345678.900006931275 12345678.900007734075 12345678.900007786229 22733624.999790772796 22733624.999790776521 22733624.930642869323 22733624.969981748611 22733624.969981752336
60293.215766799 2023-12-15T05:10:42.251384+00:00 12345678.899977864698 12345678.899977812544 12345678.900017261505 12345678.900025060400 12345678.900025114417 22733625.129382956773 22733625.129382956773 22733625.100201401860 22733625.132072076201 22733625.132072076201
60293.215778492 2023-12-15T05:10:43.261761+00:00 12345678.900036111474 12345678.900036059320 12345678.899990761653 12345678.899972002953 12345678.899972056970 22733625.314250487834 22733625.314250491560 22733625.275863002986 22733625.285944294184 22733625.285944294184
60293.215789976 2023-12-15T05:10:44.253944+00:00 12345678.899965111166 12345678.899965059012 12345678.899996731430 12345678.900004902855 12345678.900004956871 22733625.512311965227 22733625.512311965227 22733625.502114769071 22733625.543618831784 22733625.543618835509
60293.215801528 2023-12-15T05:10:45.252009+00:00 12345678.900005569682 12345678.900005517527 12345678.899985980242 12345678.899997662753 12345678.899997718632 22733625.475275576115 22733625.475275579840 22733625.635527662933 22733625.653513744473 22733625.653513744473
60293.215813179 2023-12-15T05:10:46.258614+00:00 12345678.899995038286 12345678.899994987994 12345678.899990944192 12345678.899995436892 12345678.899995492771 22733625.790207501501 22733625.790207505226 22733625.721883736551 22733625.818236418068 22733625.818236421794
60293.215824840 2023-12-15T05:10:47.266166+00:00 12345678.899923218414 12345678.899923168123 12345678.899997830391 12345678.899993777275 12345678.899993835017 22733625.182559140027 22733625.182559140027 22733625.151903767139 22733625.184907894582 22733625.184907894582
60293.215836202 2023-12-15T05:10:48.247823+00:00 12345678.900131244212 12345678.900131192058 12345678.899994745851 12345678.899999074638 12345678.899999126792 22733624.863090854138 22733624.863090857863 22733624.855947118253 22733624.626695334911 22733624.626695338637
60293.215847821 2023-12-15T05:10:49.251726+00:00 12345678.899939691648 12345678.899939641356 12345678.899990612641 12345678.899991646409 12345678.899991700426 22733625.832612812519 22733625.832612816244 22733625.742954075336 22733625.907060742378 22733625.907060746104
60293.215859387 2023-12-15T05:10:50.251028+00:00 12345678.900051278993 12345678.900051228702 12345678.900003483519 12345678.900006359443 12345678.900006413460 22733625.307082664222 22733625.307082667947 22733625.338129330426 22733625.317148704082 22733625.317148707807
60293.215871084 2023-12-15T05:10:51.261596+00:00 12345678.899911426008 12345678.899911375716 12345678.900015218183 12345678.900024008006 12345678.900024062023 22733625.276226986200 22733625.276226989925 22733625.439710903913 22733625.503586567938 22733625.503586567938
60293.215882630 2023-12-15T05:10:52.259213+00:00 12345678.900024797767 12345678.900024745613 12345678.899987261742 12345678.899985255674 12345678.899985307828 22733625.685523469001 22733625.685523469001 22733625.529806856066 22733625.490557760000 22733625.490557763726
60293.215894245 2023-12-15T05:10:53.262735+00:00 12345678.899970734492 12345678.899970684201 12345678.900001397356 12345678.899990940467 12345678.899990994483 22733625.141260631382 22733625.141260635108 22733625.157442092896 22733625.215895272791 22733625.215895276517
60293.215905801 2023-12-15T05:10:54.261201+00:00 12345678.900088055059 12345678.900088004768 12345678.900010796264 12345678.900012033060 12345678.900012088940 22733624.718224514276 22733624.718224514276 22733624.773365743458 22733624.744852170348 22733624.744852174073
60293.215917357 2023-12-15T05:10:55.259626+00:00 12345678.899951653555 12345678.899951601401 12345678.900003312156 12345678.900016617030 12345678.900016671047 22733625.114019330591 22733625.114019334316 22733625.005787499249 22733625.101202260703 22733625.101202264428
60293.215928760 2023-12-15T05:10:56.244874+00:00 12345678.900016663596 12345678.900016613305 12345678.899987125769 12345678.899980833754 12345678.899980891496 22733624.952597979456 22733624.952597983181 22733625.036715339869 22733624.949919261038 22733624.949919264764
60293.215940351 2023-12-15T05:10:57.246342+00:00 12345678.900036985055 12345678.900036934763 12345678.899991897866 12345678.899991801009 12345678.899991856888 22733625.534220177680 22733625.534220177680 22733625.414259955287 22733625.448852542788 22733625.448852542788
60293.215952064 2023-12-15T05:10:58.258356+00:00 12345678.899910695851 12345678.899910643697 12345678.900004871190 12345678.900033498183 12345678.900033552200 22733625.314835343510 22733625.314835347235 22733625.287764914334 22733625.240789957345 22733625.240789957345
60293.215963549 2023-12-15T05:10:59.250593+00:00 12345678.899959577248 12345678.899959525093 12345678.899983510375 12345678.899982243776 12345678.899982299656 22733625.387999128550 22733625.387999132276 22733625.493578758091 22733625.627294629812 22733625.627294633538
60293.215975244 2023-12-15T05:11:00.261042+00:00 12345678.900049880147 12345678.900049827993 12345678.900013243780 12345678.900056798011 12345678.900056853890 22733625.136863879859 22733625.136863883585 22733625.221109692007 22733625.183228738606 22733625.183228742331
60293.215986849 2023-12-15T05:11:01.263759+00:00 12345678.900170704350 12345678.900170654058 12345678.900008587167 12345678.900011049584 12345678.900011103600 22733625.694827746600 22733625.694827746600 22733625.555478069931 22733625.527303144336 22733625.527303144336
60293.215998439 2023-12-15T05:11:02.265107+00:00 12345678.899820541963 12345678.899820491672 12345678.900011714548 12345678.899985292926 12345678.899985346943 22733625.797597460449 22733625.797597460449 22733625.831706371158 22733625.802048452199 22733625.802048455924
60293.216010031 2023-12-15T05:11:03.266685+00:00 12345678.900055229664 12345678.900055179372 12345678.900008354336 12345678.900025529787 12345678.900025583804 22733625.937074400485 22733625.937074404210 22733625.832859076560 22733626.030367638916 22733626.030367638916
60293.216021349 2023-12-15T05:11:04.244536+00:00 12345678.900017520413 12345678.900017468259 12345678.900000438094 12345678.900001373142 12345678.900001429021 22733625.443086765707 22733625.443086765707 22733625.533013902605 22733625.579157713801 22733625.579157717526
60293.216032943 2023-12-15T05:11:05.246304+00:00 12345678.899940820411 12345678.899940770119 12345678.899992762133 12345678.899983430281 12345678.899983484298 22733625.327086839825 22733625.327086839825 22733625.361596453935 22733625.350283138454 22733625.350283142179
60293.216044549 2023-12-15T05:11:06.249078+00:00 12345678.899988722056 12345678.899988669902 12345678.899993970990 12345678.899984844029 12345678.899984899908 22733625.683198332787 22733625.683198336512 22733625.622444353998 22733625.553744614124 22733625.553744614124
60293.216056086 2023-12-15T05:11:07.245841+00:00 12345678.899982068688 12345678.899982018396 12345678.900002306327 12345678.900001008064 12345678.900001063943 22733625.882847368717 22733625.882847372442 22733625.978470612317 22733625.939983859658 22733625.939983859658
60293.216067657 2023-12-15T05:11:08.245551+00:00 12345678.900155071169 12345678.900155019015 12345678.899985373020 12345678.899969875813 12345678.899969931692 22733625.812665805221 22733625.812665805221 22733625.767000611871 22733625.819782849401 22733625.819782849401
60293.216079243 2023-12-15T05:11:09.246602+00:00 12345678.899864023551 12345678.899863973260 12345678.899988247082 12345678.899987177923 12345678.899987231940 22733625.556457128376 22733625.556457132101 22733625.612619288266 22733625.475180763751 22733625.475180767477
60293.216090823 2023-12-15T05:11:10.247121+00:00 12345678.900075990707 12345678.900075938553 12345678.899995729327 12345678.900002811104 12345678.900002865121 22733626.049340959638 22733626.049340963364 22733626.043701443821 22733626.029061656445 22733626.029061660171
60293.216102377 2023-12-15T05:11:11.245353+00:00 12345678.899994635954 12345678.899994585663 12345678.899994831532 12345678.900010148063 12345678.900010202080 22733625.622774410993 22733625.622774414718 22733625.654364556074 22733625.657521184534 22733625.657521188259
60293.216114186 2023-12-15T05:11:12.265696+00:00 12345678.900078684092 12345678.900078633800 12345678.900008222088 12345678.900021318346 12345678.900021372363 22733625.792817845941 22733625.792817849666 22733625.605449303985 22733625.739965945482 22733625.739965949208
60293.216125611 2023-12-15T05:11:13.252810+00:00 12345678.899955589324 12345678.899955539033 12345678.899989737198 12345678.899997189641 12345678.899997243658 22733625.219679776579 22733625.219679780304 22733625.504308961332 22733625.399387218058 22733625.399387221783
60293.216137274 2023-12-15T05:11:14.260485+00:00 12345678.899882411584 12345678.899882359430 12345678.900001039729 12345678.900016775355 12345678.900016831234 22733626.252776406705 22733626.252776410431 22733625.940503843129 22733626.064088530838 22733626.064088534564
60293.216148738 2023-12-15T05:11:15.250937+00:00 12345678.899969076738 12345678.899969024584 12345678.899982448667 12345678.899967782199 12345678.899967836216 22733625.800194036216 22733625.800194036216 22733626.004267267883 22733625.893782213330 22733625.893782217056
60293.216160445 2023-12-15T05:11:16.262405+00:00 12345678.900061519817 12345678.900061469525 12345678.900000546128 12345678.899999340996 12345678.899999395013 22733626.433868028224 22733626.433868028224 22733626.457028158009 22733626.505541719496 22733626.505541719496
60293.216171905 2023-12-15T05:11:17.252602+00:00 12345678.899950509891 12345678.899950457737 12345678.899999206886 12345678.900009877980 12345678.900009935722 22733626.520882468671 22733626.520882472396 22733626.275997895747 22733626.257112734020 22733626.257112737745
60293.216183516 2023-12-15T05:11:18.255794+00:00 12345678.900066729635 12345678.900066679344 12345678.899988926947 12345678.899996792898 12345678.899996850640 22733625.671485073864 22733625.671485077590 22733625.692053776234 22733625.659416452050 22733625.659416455775
60293.216195214 2023-12-15T05:11:19.266505+00:00 12345678.899881405756 12345678.899881355464 12345678.900007305667 12345678.900013774633 12345678.900013828650 22733625.093883324414 22733625.093883328140 22733625.322699703276 22733625.196473423392 22733625.196473423392
60293.216206732 2023-12-15T05:11:20.261655+00:00 12345678.900027649477 12345678.900027597323 12345678.899992793798 12345678.900016600266 12345678.900016654283 22733625.730655461550 22733625.730655465275 22733625.753281664103 22733625.853366874158 22733625.853366877884
60293.216218293 2023-12-15T05:11:21.260476+00:00 12345678.899983407930 12345678.899983355775 12345678.899968339130 12345678.899981908500 12345678.899981962517 22733625.716424960643 22733625.716424964368 22733625.629326712340 22733625.643455509096 22733625.643455512822
60293.216229919 2023-12-15T05:11:22.265045+00:00 12345678.900081565604 12345678.900081515312 12345678.900002852082 12345678.899994790554 12345678.899994844571 22733625.639168351889 22733625.639168355614 22733625.642758026719 22733625.548282813281 22733625.548282817006
60293.216241327 2023-12-15T05:11:23.250628+00:00 12345678.899881144986 12345678.899881092831 12345678.899999085814 12345678.899980511516 12345678.899980565533 22733626.221395462751 22733626.221395466477 22733626.136980835348 22733626.143513154238 22733626.143513157964
60293.216253011 2023-12-15T05:11:24.260166+00:00 12345678.900173848495 12345678.900173798203 12345678.900031333789 12345678.900055501610 12345678.900055555627 22733626.339139014482 22733626.339139018208 22733626.369043122977 22733626.559789363295 22733626.559789367020
60293.216264559 2023-12-15T05:11:25.257922+00:00 12345678.899990821257 12345678.899990769103 12345678.900007791817 12345678.899995567277 12345678.899995623156 22733626.018921162933 22733626.018921166658 22733625.991558279842 22733626.085586186498 22733626.085586186498
60293.216276119 2023-12-15T05:11:26.256673+00:00 12345678.899956719950 12345678.899956669658 12345678.900000071153 12345678.899985255674 12345678.899985311553 22733625.422388449311 22733625.422388449311 22733625.454552013427 22733625.443998157978 22733625.443998157978
60293.216287757 2023-12-15T05:11:27.262194+00:00 12345678.900033924729 12345678.900033874437 12345678.899998828769 12345678.900012327358 12345678.900012383237 22733625.562799952924 22733625.562799956650 22733625.615603726357 22733625.544012989849 22733625.544012993574
60293.216299138 2023-12-15T05:11:28.245573+00:00 12345678.899908801541 12345678.899908751249 12345678.899990491569 12345678.899985289201 12345678.899985345080 22733626.608933627605 22733626.608933627605 22733626.508768539876 22733626.573619291186 22733626.573619291186
60293.216310856 2023-12-15T05:11:29.257980+00:00 12345678.899987123907 12345678.899987071753 12345678.900001728907 12345678.899994770065 12345678.899994824082 22733626.220966935158 22733626.220966938883 22733626.322441145778 22733626.172114886343 22733626.172114890069
60293.216322435 2023-12-15T05:11:30.258401+00:00 12345678.900081532076 12345678.900081479922 12345678.899985579774 12345678.899968380108 12345678.899968435988 22733626.249111514539 22733626.249111518264 22733626.397466063499 22733626.395691428334 22733626.395691432059
60293.216334125 2023-12-15T05:11:31.268416+00:00 12345678.899892183021 12345678.899892132729 12345678.900000410154 12345678.899995155632 12345678.899995209649 22733626.474956199527 22733626.474956203252 22733626.315729130059 22733626.343699090183 22733626.343699090183
60293.216345502 2023-12-15T05:11:32.251386+00:00 12345678.900008788332 12345678.900008738041 12345678.899977024645 12345678.899982163683 12345678.899982219562 22733626.116180233657 22733626.116180237383 22733626.062995571643 22733626.092942744493 22733626.092942748219
60293.216357003 2023-12-15T05:11:33.245018+00:00 12345678.900122355670 12345678.900122305378 12345678.899984359741 12345678.899972578511 12345678.899972630665 22733626.300234030932 22733626.300234034657 22733626.162696965039 22733626.340838104486 22733626.340838108212
60293.216368733 2023-12-15T05:11:34.258511+00:00 12345678.899909716100 12345678.899909665808 12345678.899987764657 12345678.899973651394 12345678.899973707274 22733625.641630474478 22733625.641630478203 22733625.841754637659 22733625.762069344521 22733625.762069344521
60293.216380332 2023-12-15T05:11:35.260631+00:00 12345678.899913432077 12345678.899913379923 12345678.900005556643 12345678.900004399940 12345678.900004455820 22733626.326182529330 22733626.326182529330 22733626.357485432178 22733626.332033190876 22733626.332033194602
60293.216391808 2023-12-15T05:11:36.252217+00:00 12345678.900087928399 12345678.900087876245 12345678.900004375726 12345678.900010148063 12345678.900010207668 22733626.530571758747 22733626.530571758747 22733626.579349223524 22733626.426395695657 22733626.426395695657
60293.216403471 2023-12-15T05:11:37.259907+00:00 12345678.900070253760 12345678.900070201606 12345678.900025011972 12345678.900056052953 12345678.900056110695 22733626.239162687212 22733626.239162690938 22733626.268484365195 22733626.175135701895 22733626.175135705620
60293.216414873 2023-12-15T05:11:38.245060+00:00 12345678.899931430817 12345678.899931380525 12345678.899979665875 12345678.899973701686 12345678.899973757565 22733626.433343924582 22733626.433343924582 22733626.256017159671 22733626.378256004304 22733626.378256008029
60293.216426549 2023-12-15T05:11:39.253900+00:00 12345678.899999340996 12345678.899999290705 12345678.900005534291 12345678.900002282113 12345678.900002339855 22733626.311170406640 22733626.311170410365 22733626.310940556228 22733626.395639475435 22733626.395639479160
60293.216438100 2023-12-15T05:11:40.251860+00:00 12345678.899957979098 12345678.899957928807 12345678.899975176901 12345678.899953428656 12345678.899953482673 22733626.392877537757 22733626.392877537757 22733626.448506671935 22733626.490403920412 22733626.490403924137
60293.216449653 2023-12-15T05:11:41.250048+00:00 12345678.899972246960 12345678.899972194806 12345678.900006325915 12345678.900009300560 12345678.900009354576 22733626.395802773535 22733626.395802777261 22733626.414186321199 22733626.393084894866 22733626.393084894866
60293.216461252 2023-12-15T05:11:42.252207+00:00 12345678.900079257786 12345678.900079207495 12345678.899999842048 12345678.899997755885 12345678.899997811764 22733626.371588367969 22733626.371588371694 22733626.218568835407 22733626.209738645703 22733626.209738649428
60293.216472823 2023-12-15T05:11:43.251926+00:00 12345678.899957293645 12345678.899957243353 12345678.899977797642 12345678.899958178401 12345678.899958232418 22733625.782644633204 22733625.782644636929 22733625.833210244775 22733625.788606464863 22733625.788606464863
60293.216484379 2023-12-15T05:11:44.250337+00:00 12345678.900019720197 12345678.900019668043 12345678.899999780580 12345678.899997666478 12345678.899997720495 22733626.157704029232 22733626.157704032958 22733626.318938277662 22733626.459508009255 22733626.459508012980
60293.216495992 2023-12-15T05:11:45.253671+00:00 12345678.899971125647 12345678.899971073493 12345678.900016117841 12345678.900023704395 12345678.900023758411 22733626.541605059057 22733626.541605062783 22733626.515928756446 22733626.469666149467 22733626.469666149467
60293.216507642 2023-12-15T05:11:46.260284+00:00 12345678.900009909645 12345678.900009857491 12345678.899986695498 12345678.899960076436 12345678.899960132316 22733626.492983650416 22733626.492983654141 22733626.394467636943 22733626.470538020134 22733626.470538023859
60293.216519257 2023-12-15T05:11:47.263828+00:00 12345678.900037439540 12345678.900037389249 12345678.899997062981 12345678.899987731129 12345678.899987787008 22733625.794380288571 22733625.794380292296 22733625.880678750575 22733625.639425888658 22733625.639425892383
60293.216530714 2023-12-15T05:11:48.253663+00:00 12345678.899966353551 12345678.899966303259 12345678.900014096871 12345678.900013215840 12345678.900013273582 22733626.130708083510 22733626.130708083510 22733626.172709114850 22733626.160344835371 22733626.160344839096
60293.216542325 2023-12-15T05:11:49.256846+00:00 12345678.900101039559 12345678.900100987405 12345678.900015601888 12345678.900010721758 12345678.900010775775 22733626.503279015422 22733626.503279019147 22733626.454919636250 22733626.515637405217 22733626.515637405217
60293.216553970 2023-12-15T05:11:50.263007+00:00 12345678.899848010391 12345678.899847958237 12345678.900004372001 12345678.899985026568 12345678.899985080585 22733626.316625904292 22733626.316625904292 22733626.335905499756 22733626.404974024743 22733626.404974028468
60293.216565399 2023-12-15T05:11:51.250470+00:00 12345678.900009207428 12345678.900009157136 12345678.900000153109 12345678.899967381731 12345678.899967437610 22733626.154132466763 22733626.154132470489 22733626.080089021474 22733626.046900633723 22733626.046900637448
60293.216577064 2023-12-15T05:11:52.258365+00:00 12345678.899974787608 12345678.899974737316 12345678.899972157553 12345678.899960730225 12345678.899960784242 22733626.404623754323 22733626.404623754323 22733626.463707290590 22733626.444212835282 22733626.444212839007
60293.216588663 2023-12-15T05:11:53.260483+00:00 12345678.900116669014 12345678.900116616860 12345678.899998096749 12345678.900006672367 12345678.900006726384 22733626.566505473107 22733626.566505473107 22733626.308838643134 22733626.384444247931 22733626.384444247931
60293.216600146 2023-12-15T05:11:54.252633+00:00 12345678.900009129196 12345678.900009078905 12345678.900005124509 12345678.899992015213 12345678.899992069229 22733626.139808051288 22733626.139808055013 22733626.282995246351 22733626.318233452737 22733626.318233452737
60293.216611830 2023-12-15T05:11:55.262109+00:00 12345678.899864710867 12345678.899864660576 12345678.899990009144 12345678.899958657101 12345678.899958711118 22733626.999404884875 22733626.999404888600 22733627.061665728688 22733626.985343258828 22733626.985343262553
60293.216623353 2023-12-15T05:11:56.257666+00:00 12345678.900084698573 12345678.900084648281 12345678.900014026091 12345678.900004785508 12345678.900004841387 22733627.046387635171 22733627.046387635171 22733627.066360637546 22733627.037711620331 22733627.037711620331
60293.216634943 2023-12-15T05:11:57.259109+00:00 12345678.900040222332 12345678.900040172040 12345678.899994920939 12345678.900003988296 12345678.900004046038 22733626.180504083633 22733626.180504087359 22733626.155846308917 22733626.149080727249 22733626.149080730975
60293.216646425 2023-12-15T05:11:58.251137+00:00 12345678.899891758338 12345678.899891708046 12345678.899976456538 12345678.899970946833 12345678.899971004575 22733625.724159948528 22733625.724159952253 22733625.765721406788 22733625.756897117943 22733625.756897121668
60293.216657937 2023-12-15T05:11:59.245711+00:00 12345678.900019224733 12345678.900019172579 12345678.900008732453 12345678.900007145479 12345678.900007201359 22733626.249691095203 22733626.249691098928 22733626.363962400705 22733626.461137879640 22733626.461137883365
60293.216669554 2023-12-15T05:12:00.249446+00:00 12345678.900089874864 12345678.900089824572 12345678.900011261925 12345678.900019032881 12345678.900019086897 22733627.154317181557 22733627.154317185283 22733626.888426676393 22733626.783745899796 22733626.783745903522
60293.216681152 2023-12-15T05:12:01.251504+00:00 12345678.899963144213 12345678.899963092059 12345678.899983113632 12345678.899972777814 12345678.899972833693 22733626.767602723092 22733626.767602726817 22733626.846459899098 22733626.864248953760 22733626.864248953760
60293.216693119 2023-12-15T05:12:02.285463+00:00 12345678.900024877861 12345678.900024827570 12345678.899997301400 12345678.900004569441 12345678.900004625320 22733626.235556967556 22733626.235556971282 22733626.251835584641 22733626.146491602063 22733626.146491602063
60293.216704286 2023-12-15T05:12:03.250298+00:00 12345678.899996949360 12345678.899996899068 12345678.899995090440 12345678.900013299659 12345678.900013355538 22733626.478213977069 22733626.478213977069 22733626.589489791542 22733626.559413041919 22733626.559413045645
60293.216716057 2023-12-15T05:12:04.267321+00:00 12345678.899916810915 12345678.899916758761 12345678.899983637035 12345678.900007080287 12345678.900007132441 22733626.849771581590 22733626.849771581590 22733626.729901894927 22733626.755455330014 22733626.755455330014
60293.216727384 2023-12-15T05:12:05.246026+00:00 12345678.900021344423 12345678.900021294132 12345678.899975644425 12345678.899970928207 12345678.899970982224 22733626.468873798847 22733626.468873798847 22733626.598878469318 22733626.615866281092 22733626.615866281092
60293.216738970 2023-12-15T05:12:06.247010+00:00 12345678.899897594005 12345678.899897541851 12345678.899992978200 12345678.899982839823 12345678.899982895702 22733626.848399497569 22733626.848399501294 22733626.764070782810 22733626.701918121427 22733626.701918121427
60293.216750521 2023-12-15T05:12:07.245057+00:00 12345678.899980233982 12345678.899980181828 12345678.900006076321 12345678.900004249066 12345678.900004304945 22733626.620117392391 22733626.620117392391 22733626.597792636603 22733626.587030623108 22733626.587030626833
60293.216762138 2023-12-15T05:12:08.248703+00:00 12345678.900110678747 12345678.900110628456 12345678.900012329221 12345678.900032237172 12345678.900032294914 22733626.420466043055 22733626.420466046780 22733626.454461459070 22733626.413385450840 22733626.413385454565
60293.216773755 2023-12-15T05:12:09.252443+00:00 12345678.899992382154 12345678.899992330000 12345678.900001036003 12345678.900013264269 12345678.900013323873 22733626.754327453673 22733626.754327453673 22733626.794547330588 22733626.798907876015 22733626.798907879740
60293.216785244 2023-12-15T05:12:10.245066+00:00 12345678.899916391820 12345678.899916341528 12345678.899989960715 12345678.899993995205 12345678.899994052947 22733626.808622892946 22733626.808622892946 22733626.962788335979 22733626.943255726248 22733626.943255726248
60293.216796825 2023-12-15T05:12:11.245640+00:00 12345678.900088209659 12345678.900088157505 12345678.900000395253 12345678.899997899309 12345678.899997955188 22733627.257676888257 22733627.257676891983 22733627.071014653891 22733627.190791670233 22733627.190791673958
60293.216808416 2023-12-15T05:12:12.247180+00:00 12345678.899916918948 12345678.899916868657 12345678.900007389486 12345678.900000976399 12345678.900001028553 22733626.585990544409 22733626.585990548134 22733626.733500499278 22733626.613006804138 22733626.613006807864
60293.216819960 2023-12-15T05:12:13.244565+00:00 12345678.900112153962 12345678.900112103671 12345678.899984451011 12345678.899984830990 12345678.899984885007 22733627.388679746538 22733627.388679750264 22733627.142608158290 22733627.360815256834 22733627.360815256834
60293.216831573 2023-12-15T05:12:14.247881+00:00 12345678.899996304885 12345678.899996254593 12345678.899994891137 12345678.899988794699 12345678.899988848716 22733626.699410311878 22733626.699410315603 22733626.779897056520 22733626.765738748014 22733626.765738751739
60293.216843314 2023-12-15T05:12:15.262309+00:00 12345678.899872601032 12345678.899872550741 12345678.899992195889 12345678.899989558384 12345678.899989612401 22733626.921042237431 22733626.921042241156 22733626.993966668844 22733626.972228780389 22733626.972228780389
60293.216854749 2023-12-15T05:12:16.250280+00:00 12345678.899986403063 12345678.899986352772 12345678.899997977540 12345678.899983100593 12345678.899983156472 22733627.330950945616 22733627.330950949341 22733627.198294639587 22733627.269656013697 22733627.269656013697
60293.216866422 2023-12-15T05:12:17.258862+00:00 12345678.900165958330 12345678.900165906176 12345678.900002600625 12345678.899983508512 12345678.899983564392 22733627.306208483875 22733627.306208483875 22733627.210532844067 22733627.396999817342 22733627.396999821067
60293.216877987 2023-12-15T05:12:18.258068+00:00 12345678.899861525744 12345678.899861473590 12345678.899981740862 12345678.899973234162 12345678.899973291904 22733626.953519452363 22733626.953519452363 22733627.124032672495 22733627.192000675946 22733627.192000679672
60293.216889496 2023-12-15T05:12:19.252468+00:00 12345678.899931633845 12345678.899931583554 12345678.899995243177 12345678.899999909103 12345678.899999964982 22733626.916970420629 22733626.916970424354 22733626.982634264976 22733626.868120897561 22733626.868120897561
60293.216901070 2023-12-15T05:12:20.252387+00:00 12345678.900145582855 12345678.900145532563 12345678.900005955249 12345678.899999830872 12345678.899999888614 22733627.215590503067 22733627.215590506792 22733627.173516131938 22733627.152231398970 22733627.152231402695
60293.216912644 2023-12-15T05:12:21.252428+00:00 12345678.900047911331 12345678.900047859177 12345678.900010069832 12345678.900008875877 12345678.900008929893 22733626.749517064542 22733626.749517068267 22733626.937447182834 22733626.835149951279 22733626.835149955004
60293.216924185 2023-12-15T05:12:22.249567+00:00 12345678.899864481762 12345678.899864431471 12345678.899985406548 12345678.899961162359 12345678.899961214513 22733627.074057716876 22733627.074057716876 22733626.851405810565 22733626.794878643006 22733626.794878646731
60293.216935872 2023-12-15T05:12:23.259352+00:00 12345678.899974297732 12345678.899974247441 12345678.900006458163 12345678.900010462850 12345678.900010516867 22733627.119007226080 22733627.119007229805 22733627.121362041682 22733627.185996063054 22733627.185996063054
60293.216947460 2023-12-15T05:12:24.260487+00:00 12345678.900100424886 12345678.900100374594 12345678.899990240112 12345678.899991925806 12345678.899991981685 22733627.238366186619 22733627.238366190344 22733627.188516847789 22733627.328694112599 22733627.328694112599
60293.216959080 2023-12-15T05:12:25.264506+00:00 12345678.899854427204 12345678.899854375049 12345678.899986624718 12345678.899987047538 12345678.899987099692 22733627.005084946752 22733627.005084950477 22733626.945481792092 22733626.865610029548 22733626.865610029548
60293.216970612 2023-12-15T05:12:26.260859+00:00 12345678.900041176006 12345678.900041125715 12345678.900001266971 12345678.900003938004 12345678.900003992021 22733627.152926784009 22733627.152926784009 22733627.188014421612 22733627.306034997106 22733627.306035000831
60293.216982160 2023-12-15T05:12:27.258631+00:00 12345678.900087317452 12345678.900087265298 12345678.899998862296 12345678.899974409491 12345678.899974463508 22733626.936169870198 22733626.936169873923 22733626.982941333205 22733626.966010108590 22733626.966010112315
60293.216993756 2023-12-15T05:12:28.260482+00:00 12345678.899896390736 12345678.899896338582 12345678.899998787791 12345678.899991789833 12345678.899991845712 22733627.180323958397 22733627.180323962122 22733627.126163475215 22733627.062513541430 22733627.062513545156
60293.217005308 2023-12-15T05:12:29.258575+00:00 12345678.899979906157 12345678.899979855865 12345678.900004414842 12345678.900023447350 12345678.900023503229 22733627.036974869668 22733627.036974873394 22733627.015268906951 22733626.998955443501 22733626.998955447227
60293.217016776 2023-12-15T05:12:30.249425+00:00 12345678.900070069358 12345678.900070017204 12345678.899989889935 12345678.899974755943 12345678.899974813685 22733626.572459273040 22733626.572459276766 22733626.729874365032 22733626.572107750922 22733626.572107754648
60293.217028451 2023-12-15T05:12:31.258159+00:00 12345678.899958666414 12345678.899958616123 12345678.900000613183 12345678.900010228157 12345678.900010282174 22733627.418012734503 22733627.418012738228 22733627.294955439866 22733627.431524414569 22733627.431524414569
60293.217040041 2023-12-15T05:12:32.259535+00:00 12345678.900082668290 12345678.900082617998 12345678.900011491030 12345678.900032965466 12345678.900033019483 22733627.242407679558 22733627.242407683283 22733627.308157630265 22733627.241977516562 22733627.241977516562
60293.217051521 2023-12-15T05:12:33.251464+00:00 12345678.900110324845 12345678.900110274553 12345678.900001291186 12345678.900037385523 12345678.900037441403 22733627.571007110178 22733627.571007113904 22733627.450702667236 22733627.426281999797 22733627.426282003522
60293.217063101 2023-12-15T05:12:34.251910+00:00 12345678.899906340986 12345678.899906290695 12345678.899974348024 12345678.899962794036 12345678.899962849915 22733627.327251426876 22733627.327251430601 22733627.337713960558 22733627.325727414340 22733627.325727418065
60293.217074594 2023-12-15T05:12:35.244911+00:00 12345678.899913126603 12345678.899913076311 12345678.899993125349 12345678.899987313896 12345678.899987367913 22733627.207536041737 22733627.207536045462 22733627.273113436997 22733627.323024742305 22733627.323024746031
60293.217086304 2023-12-15T05:12:36.256707+00:00 12345678.900075232610 12345678.900075180456 12345678.899999652058 12345678.900004068390 12345678.900004122406 22733627.227910172194 22733627.227910175920 22733627.125747792423 22733627.170174367726 22733627.170174371451
60293.217097913 2023-12-15T05:12:37.259700+00:00 12345678.899984391406 12345678.899984339252 12345678.900001697242 12345678.900000739843 12345678.900000793859 22733626.760488148779 22733626.760488152504 22733626.869324982166 22733626.900589376688 22733626.900589376688
60293.217109365 2023-12-15T05:12:38.249190+00:00 12345678.900000514463 12345678.900000464171 12345678.900013212115 12345678.900021703914 12345678.900021761656 22733627.091885302216 22733627.091885305941 22733627.026854291558 22733627.070477604866 22733627.070477608591
60293.217120997 2023-12-15T05:12:39.254162+00:00 12345678.899940140545 12345678.899940090254 12345678.900010686368 12345678.899997793138 12345678.899997850880 22733627.085995219648 22733627.085995223373 22733627.171594310552 22733627.077900543809 22733627.077900547534
60293.217132462 2023-12-15T05:12:40.244736+00:00 12345678.900070294738 12345678.900070242584 12345678.899989070371 12345678.899956472218 12345678.899956528097 22733627.504515219480 22733627.504515219480 22733627.521999843419 22733627.419217258692 22733627.419217262417
60293.217144274 2023-12-15T05:12:41.265243+00:00 12345678.899971188977 12345678.899971136823 12345678.900008071214 12345678.900020372123 12345678.900020429865 22733628.059397473931 22733628.059397473931 22733627.901295170188 22733628.036739576608 22733628.036739576608
60293.217155789 2023-12-15T05:12:42.260129+00:00 12345678.900038801134 12345678.900038748980 12345678.899988669902 12345678.899998029694 12345678.899998083711 22733627.573896389455 22733627.573896393180 22733627.612596124411 22733627.643155161291 22733627.643155161291
60293.217167350 2023-12-15T05:12:43.259087+00:00 12345678.899992508814 12345678.899992456660 12345678.899977413937 12345678.899970576167 12345678.899970630184 22733627.071000806987 22733627.071000806987 22733627.355962745845 22733627.171704500914 22733627.171704504639
60293.217178939 2023-12-15T05:12:44.260355+00:00 12345678.899984356016 12345678.899984303862 12345678.900004139170 12345678.900019019842 12345678.900019073859 22733627.653933059424 22733627.653933063149 22733627.514136392623 22733627.455173972994 22733627.455173976719
60293.217190489 2023-12-15T05:12:45.258239+00:00 12345678.899908307940 12345678.899908255786 12345678.899996858090 12345678.900002520531 12345678.900002574548 22733627.539744611830 22733627.539744615555 22733627.547016803175 22733627.622349645942 22733627.622349649668
60293.217202001 2023-12-15T05:12:46.252857+00:00 12345678.900133933872 12345678.900133881718 12345678.900014296174 12345678.900009568781 12345678.900009622797 22733627.491512447596 22733627.491512451321 22733627.507879059762 22733627.611887324601 22733627.611887328327
60293.217213572 2023-12-15T05:12:47.252626+00:00 12345678.899889791384 12345678.899889741093 12345678.899973796681 12345678.899957008660 12345678.899957062677 22733627.864423446357 22733627.864423446357 22733627.739792883396 22733627.726072002202 22733627.726072002202
60293.217225140 2023-12-15T05:12:48.252129+00:00 12345678.900042846799 12345678.900042796507 12345678.899993423373 12345678.900001192465 12345678.900001248345 22733627.387743066996 22733627.387743070722 22733627.589711084962 22733627.422131832689 22733627.422131836414
60293.217236824 2023-12-15T05:12:49.261605+00:00 12345678.899871408939 12345678.899871356785 12345678.900004539639 12345678.900006454438 12345678.900006510317 22733627.452227201313 22733627.452227201313 22733627.414230424911 22733627.431427579373 22733627.431427579373
60293.217248275 2023-12-15T05:12:50.250985+00:00 12345678.900096924976 12345678.900096874684 12345678.899984456599 12345678.899979498237 12345678.899979554117 22733627.713089279830 22733627.713089283556 22733627.549673516303 22733627.589277595282 22733627.589277599007
60293.217259955 2023-12-15T05:12:51.260078+00:00 12345678.899927018210 12345678.899926966056 12345678.900010285899 12345678.900018785149 12345678.900018842891 22733627.399040047079 22733627.399040047079 22733627.416258186102 22733627.357517991215 22733627.357517994940
60293.217271429 2023-12-15T05:12:52.251516+00:00 12345678.900088813156 12345678.900088761002 12345678.899998405948 12345678.899999270216 12345678.899999324232 22733627.523288149387 22733627.523288153112 22733627.437323436141 22733627.392806764692 22733627.392806768417
60293.217282947 2023-12-15T05:12:53.246595+00:00 12345678.899937339127 12345678.899937288836 12345678.899998718873 12345678.900007117540 12345678.900007169694 22733627.244814638048 22733627.244814641774 22733627.442230600864 22733627.370915569365 22733627.370915573090
60293.217294609 2023-12-15T05:12:54.254213+00:00 12345678.899954302236 12345678.899954250082 12345678.899989506230 12345678.899972490966 12345678.899972546846 22733627.397307194769 22733627.397307198495 22733627.338231295347 22733627.264398641884 22733627.264398645610
60293.217306175 2023-12-15T05:12:55.253560+00:00 12345678.900061529130 12345678.900061478838 12345678.900000121444 12345678.899983029813 12345678.899983081967 22733627.393818914890 22733627.393818918616 22733627.462839700282 22733627.439246129245 22733627.439246129245
60293.217317707 2023-12-15T05:12:56.249899+00:00 12345678.900007041171 12345678.900006989017 12345678.899995407090 12345678.899971799925 12345678.899971853942 22733627.995387289673 22733627.995387293398 22733627.971030183136 22733628.101890120655 22733628.101890120655
60293.217329398 2023-12-15T05:12:57.259950+00:00 12345678.900086825714 12345678.900086775422 12345678.900011623278 12345678.900010868907 12345678.900010924786 22733627.879217687994 22733627.879217691720 22733627.881443765014 22733627.931575451046 22733627.931575451046
60293.217340936 2023-12-15T05:12:58.256895+00:00 12345678.899957315996 12345678.899957265705 12345678.899975812063 12345678.899976260960 12345678.899976314977 22733627.485581357032 22733627.485581360757 22733627.407952804118 22733627.342808693647 22733627.342808693647
60293.217352538 2023-12-15T05:12:59.259304+00:00 12345678.900002257898 12345678.900002207607 12345678.899990946054 12345678.899984160438 12345678.899984216318 22733627.341560188681 22733627.341560192406 22733627.363701101393 22733627.164046820253 22733627.164046820253
60293.217364187 2023-12-15T05:13:00.265799+00:00 12345678.899922039360 12345678.899921989068 12345678.900000996888 12345678.900011826307 12345678.900011882186 22733627.492812890559 22733627.492812894285 22733627.586890138686 22733627.644632909447 22733627.644632913172
60293.217375523 2023-12-15T05:13:01.245185+00:00 12345678.899980826303 12345678.899980776012 12345678.900001294911 12345678.900011889637 12345678.900011943653 22733627.536284439266 22733627.536284442991 22733627.462819594890 22733627.476834487170 22733627.476834490895
60293.217387166 2023-12-15T05:13:02.251110+00:00 12345678.900103537366 12345678.900103485212 12345678.900002270937 12345678.899997791275 12345678.899997845292 22733627.729238055646 22733627.729238059372 22733627.659976519644 22733627.673541035503 22733627.673541039228
60293.217398884 2023-12-15T05:13:03.263592+00:00 12345678.899977028370 12345678.899976976216 12345678.900002617389 12345678.900010606274 12345678.900010660291 22733627.898867707700 22733627.898867711425 22733627.820715159178 22733627.840746793896 22733627.840746797621
60293.217410229 2023-12-15T05:13:04.243744+00:00 12345678.899953728542 12345678.899953678250 12345678.899996753782 12345678.900007750839 12345678.900007804856 22733627.235476352274 22733627.235476356000 22733627.352416045964 22733627.395905677229 22733627.395905680954
60293.217421820 2023-12-15T05:13:05.245279+00:00 12345678.900082821026 12345678.900082768872 12345678.900007907301 12345678.899997230619 12345678.899997288361 22733626.841538775712 22733626.841538779438 22733626.941733784974 22733626.809953421354 22733626.809953425080
60293.217433427 2023-12-15T05:13:06.248113+00:00 12345678.899904174730 12345678.899904122576 12345678.900015594438 12345678.900025106966 12345678.900025160983 22733628.105684150010 22733628.105684150010 22733628.100688740611 22733628.116348061711 22733628.116348065436
60293.217444956 2023-12-15T05:13:07.244185+00:00 12345678.899996910244 12345678.899996859953 12345678.899961048737 12345678.899949418381 12345678.899949474260 22733628.350632537156 22733628.350632540882 22733628.202209223062 22733628.313101429492 22733628.313101429492
60293.217456623 2023-12-15T05:13:08.252174+00:00 12345678.900011008605 12345678.900010958314 12345678.899984776974 12345678.899973936379 12345678.899973992258 22733627.330203808844 22733627.330203812569 22733627.473960556090 22733627.378398619592 22733627.378398619592
60293.217468126 2023-12-15T05:13:09.246078+00:00 12345678.899903483689 12345678.899903431535 12345678.900005102158 12345678.900020414963 12345678.900020470843 22733627.599987983704 22733627.599987983704 22733627.676477331668 22733627.604294788092 22733627.604294791818
60293.217479694 2023-12-15T05:13:10.245570+00:00 12345678.899999527261 12345678.899999475107 12345678.899990931153 12345678.899987669662 12345678.899987725541 22733628.240053739399 22733628.240053739399 22733628.073396820575 22733628.115556903183 22733628.115556903183
60293.217491291 2023-12-15T05:13:11.247516+00:00 12345678.900089897215 12345678.900089846924 12345678.900007439777 12345678.900001114234 12345678.900001168251 22733627.870200134814 22733627.870200134814 22733627.877587758005 22733627.887903053313 22733627.887903057039
60293.217502990 2023-12-15T05:13:12.258296+00:00 12345678.899942878634 12345678.899942826480 12345678.899991329759 12345678.899993343279 12345678.899993401021 22733627.578103028238 22733627.578103031963 22733627.547227405012 22733627.529855787754 22733627.529855787754
60293.217514532 2023-12-15T05:13:13.255553+00:00 12345678.899958891794 12345678.899958839640 12345678.900000721216 12345678.900003999472 12345678.900004053488 22733628.092848539352 22733628.092848543078 22733628.075707931072 22733628.178984083235 22733628.178984086961
60293.217526146 2023-12-15T05:13:14.259011+00:00 12345678.900018237531 12345678.900018185377 12345678.900006545708 12345678.900008913130 12345678.900008967146 22733628.087400276214 22733628.087400279939 22733628.220124024898 22733628.118677102029 22733628.118677102029
60293.217537621 2023-12-15T05:13:15.250461+00:00 12345678.900118945166 12345678.900118894875 12345678.899985324591 12345678.899983061478 12345678.899983115494 22733628.111679684371 22733628.111679688096 22733628.097390182316 22733628.095645420253 22733628.095645420253
60293.217549202 2023-12-15T05:13:16.251006+00:00 12345678.899864254519 12345678.899864204228 12345678.900024030358 12345678.900039838627 12345678.900039890781 22733627.956449981779 22733627.956449981779 22733627.797962188721 22733627.801100205630 22733627.801100209355
60293.217560876 2023-12-15T05:13:17.259649+00:00 12345678.900035388768 12345678.900035336614 12345678.899983627722 12345678.899984711781 12345678.899984767660 22733627.834040541202 22733627.834040541202 22733627.923234540969 22733627.883874099702 22733627.883874099702
60293.217572404 2023-12-15T05:13:18.255690+00:00 12345678.900107391179 12345678.900107340887 12345678.900011545047 12345678.900045055896 12345678.900045109913 22733628.179435241967 22733628.179435245693 22733628.100359920412 22733628.109523933381 22733628.109523933381
60293.217583930 2023-12-15T05:13:19.251510+00:00 12345678.899881271645 12345678.899881221354 12345678.899986393750 12345678.899974681437 12345678.899974737316 22733628.017912115902 22733628.017912119627 22733628.051657553762 22733628.065949648619 22733628.065949648619
60293.217595503 2023-12-15T05:13:20.251465+00:00 12345678.900001751259 12345678.900001700968 12345678.900008128956 12345678.900003798306 12345678.900003854185 22733628.134779799730 22733628.134779799730 22733628.278519976884 22733628.220971219242 22733628.220971222967
60293.217607126 2023-12-15T05:13:21.255670+00:00 12345678.900020027533 12345678.900019977242 12345678.899983435869 12345678.899978240952 12345678.899978298694 22733628.363279405981 22733628.363279409707 22733628.335547201335 22733628.297421161085 22733628.297421161085
60293.217618653 2023-12-15T05:13:22.251618+00:00 12345678.900063846260 12345678.900063794106 12345678.900010146201 12345678.900005236268 12345678.900005294010 22733627.886446509510 22733627.886446513236 22733627.864515408874 22733627.849469162524 22733627.849469166249
60293.217630312 2023-12-15T05:13:23.258974+00:00 12345678.900036379695 12345678.900036327541 12345678.900014562532 12345678.899995341897 12345678.899995395914 22733627.753346148878 22733627.753346152604 22733627.722009867430 22733627.888422165066 22733627.888422165066
60293.217641748 2023-12-15T05:13:24.247046+00:00 12345678.899951756001 12345678.899951703846 12345678.899969018996 12345678.899917768314 12345678.899917824194 22733627.766572125256 22733627.766572125256 22733627.841484453529 22733627.771663207561 22733627.771663211286
60293.217653503 2023-12-15T05:13:25.262618+00:00 12345678.899945233017 12345678.899945182726 12345678.900011144578 12345678.900027399883 12345678.900027455762 22733628.441174082458 22733628.441174086183 22733628.438568122685 22733628.484301652759 22733628.484301656485
60293.217665010 2023-12-15T05:13:26.256852+00:00 12345678.899969171733 12345678.899969119579 12345678.900012779981 12345678.900034978986 12345678.900035033002 22733628.435797557235 22733628.435797560960 22733628.309097822756 22733628.311377555132 22733628.311377555132
60293.217676710 2023-12-15T05:13:27.267733+00:00 12345678.900004422292 12345678.900004372001 12345678.899975983426 12345678.899974692613 12345678.899974744767 22733628.111060265452 22733628.111060269177 22733628.022922176868 22733628.045181673020 22733628.045181673020
60293.217688189 2023-12-15T05:13:28.259561+00:00 12345678.899971017614 12345678.899970965460 12345678.900006027892 12345678.900004372001 12345678.900004426017 22733627.675892945379 22733627.675892949104 22733627.882415585220 22733627.781259763986 22733627.781259763986
60293.217699665 2023-12-15T05:13:29.251080+00:00 12345678.900120671839 12345678.900120619684 12345678.899982890114 12345678.899979261681 12345678.899979315698 22733628.148561827838 22733628.148561831564 22733628.057380344719 22733628.048559039831 22733628.048559039831
60293.217711232 2023-12-15T05:13:30.250452+00:00 12345678.899980824441 12345678.899980772287 12345678.899990551174 12345678.899996558204 12345678.899996614084 22733628.201876357198 22733628.201876360923 22733628.222781751305 22733628.227030705661 22733628.227030705661
60293.217722801 2023-12-15T05:13:31.249957+00:00 12345678.899975918233 12345678.899975866079 12345678.899998176843 12345678.900000333786 12345678.900000391528 22733628.389960680157 22733628.389960683882 22733628.426061466336 22733628.509234249592 22733628.509234253317
60293.217734315 2023-12-15T05:13:32.244790+00:00 12345678.899913886562 12345678.899913834408 12345678.900007588789 12345678.899993704632 12345678.899993760511 22733628.581467468292 22733628.581467472017 22733628.312693811953 22733628.472506139427 22733628.472506139427
60293.217746060 2023-12-15T05:13:33.259599+00:00 12345678.900024840608 12345678.900024790317 12345678.899990418926 12345678.899959407747 12345678.899959459901 22733627.877844743431 22733627.877844747156 22733628.081402506679 22733628.036408290267 22733628.036408293992
60293.217757616 2023-12-15T05:13:34.258047+00:00 12345678.900115605444 12345678.900115553290 12345678.900002667680 12345678.900007199496 12345678.900007255375 22733627.984179865569 22733627.984179865569 22733628.087258238345 22733627.923036165535 22733627.923036169261
60293.217769279 2023-12-15T05:13:35.265723+00:00 12345678.899826155975 12345678.899826105684 12345678.899981148541 12345678.899957804009 12345678.899957859889 22733628.114960834384 22733628.114960838109 22733628.054824251682 22733627.986951917410 22733627.986951921135
60293.217780693 2023-12-15T05:13:36.251841+00:00 12345678.900104299188 12345678.900104248896 12345678.900009151548 12345678.900021633133 12345678.900021689013 22733628.095050107688 22733628.095050107688 22733628.076643541455 22733628.120642319322 22733628.120642323047
60293.217792189 2023-12-15T05:13:37.245115+00:00 12345678.900027986616 12345678.900027934462 12345678.899994559586 12345678.899993097410 12345678.899993151426 22733628.763793602586 22733628.763793606311 22733628.508004415780 22733628.719189856201 22733628.719189856201
60293.217803841 2023-12-15T05:13:38.251911+00:00 12345678.899943524972 12345678.899943474680 12345678.899991683662 12345678.899993075058 12345678.899993129075 22733628.314163763076 22733628.314163763076 22733628.741453800350 22733628.674360439181 22733628.674360439181
60293.217815523 2023-12-15T05:13:39.261178+00:00 12345678.900044705719 12345678.900044653565 12345678.899992182851 12345678.899980284274 12345678.899980338290 22733629.060072407126 22733629.060072410852 22733628.907366313040 22733628.916651438922 22733628.916651442647
60293.217827086 2023-12-15T05:13:40.260272+00:00 12345678.899918189272 12345678.899918138981 12345678.900005474687 12345678.900009382516 12345678.900009438396 22733628.237714096904 22733628.237714100629 22733628.201717231423 22733628.204366222024 22733628.204366225749
60293.217838550 2023-12-15T05:13:41.250729+00:00 12345678.899985689670 12345678.899985639378 12345678.899984154850 12345678.899986444041 12345678.899986499920 22733628.367695335299 22733628.367695339024 22733628.273761536926 22733628.474550019950 22733628.474550023675
60293.217850065 2023-12-15T05:13:42.245617+00:00 12345678.899995531887 12345678.899995479733 12345678.899994453415 12345678.899996735156 12345678.899996792898 22733628.273479696363 22733628.273479700089 22733628.368430268019 22733628.327385716140 22733628.327385719866
60293.217861698 2023-12-15T05:13:43.250707+00:00 12345678.899979911745 12345678.899979861453 12345678.899992203340 12345678.900008786470 12345678.900008838624 22733628.582979369909 22733628.582979373634 22733628.556602437049 22733628.609823763371 22733628.609823763371
60293.217873307 2023-12-15T05:13:44.253743+00:00 12345678.900082517415 12345678.900082465261 12345678.900006892160 12345678.899994630367 12345678.899994684383 22733628.413191292435 22733628.413191296160 22733628.499145802110 22733628.611775025725 22733628.611775025725
60293.217884954 2023-12-15T05:13:45.260046+00:00 12345678.899914190173 12345678.899914138019 12345678.899983197451 12345678.899972103536 12345678.899972157553 22733628.606363583356 22733628.606363587081 22733628.489603973925 22733628.491406600922 22733628.491406604648
60293.217896422 2023-12-15T05:13:46.250909+00:00 12345678.900115605444 12345678.900115555152 12345678.900013873354 12345678.900039995089 12345678.900040047243 22733628.709783814847 22733628.709783818573 22733628.768444046378 22733628.827612977475 22733628.827612977475
60293.217908151 2023-12-15T05:13:47.264306+00:00 12345678.899891197681 12345678.899891145527 12345678.899991165847 12345678.900005457923 12345678.900005511940 22733628.456134427339 22733628.456134431064 22733628.517628859729 22733628.240020915866 22733628.240020919591
60293.217919655 2023-12-15T05:13:48.258169+00:00 12345678.900040289387 12345678.900040237233 12345678.900013433769 12345678.900044575334 12345678.900044631213 22733629.019885133952 22733629.019885133952 22733628.966578498483 22733629.185559757054 22733629.185559757054
60293.217931230 2023-12-15T05:13:49.258231+00:00 12345678.899940539151 12345678.899940488860 12345678.899990238249 12345678.899976059794 12345678.899976113811 22733628.636489469558 22733628.636489469558 22733628.564829461277 22733628.576707724482 22733628.576707724482
60293.217942805 2023-12-15T05:13:50.258334+00:00 12345678.900076976046 12345678.900076925755 12345678.899983391166 12345678.899948352948 12345678.899948408827 22733628.329577133060 22733628.329577136785 22733628.422874942422 22733628.419822692871 22733628.419822692871
60293.217954425 2023-12-15T05:13:51.262315+00:00 12345678.900022951886 12345678.900022899732 12345678.899997841567 12345678.900001961738 12345678.900002019480 22733628.122885603458 22733628.122885603458 22733628.197742991149 22733628.169337093830 22733628.169337097555
60293.217965940 2023-12-15T05:13:52.257164+00:00 12345678.899975320324 12345678.899975270033 12345678.899998290464 12345678.900011155754 12345678.900011211634 22733628.549282215536 22733628.549282215536 22733628.355628069490 22733628.456985041499 22733628.456985045224
60293.217977531 2023-12-15T05:13:53.258646+00:00 12345678.899970127270 12345678.899970076978 12345678.899992236868 12345678.899988420308 12345678.899988476187 22733628.490503001958 22733628.490503001958 22733628.567509610206 22733628.610269084573 22733628.610269088298
60293.217989014 2023-12-15T05:13:54.250796+00:00 12345678.900016639382 12345678.900016587228 12345678.900006281212 12345678.900005366653 12345678.900005420670 22733628.375733587891 22733628.375733587891 22733628.455327309668 22733628.422214053571 22733628.422214057297
60293.218000507 2023-12-15T05:13:55.243831+00:00 12345678.900000402704 12345678.900000350550 12345678.899989010766 12345678.899988053367 12345678.899988105521 22733628.487543448806 22733628.487543452531 22733628.336302928627 22733628.280632935464 22733628.280632935464
60293.218012250 2023-12-15T05:13:56.258391+00:00 12345678.899944169447 12345678.899944119155 12345678.900002380833 12345678.900029821321 12345678.900029875338 22733628.501677524298 22733628.501677524298 22733628.648421950638 22733628.683635201305 22733628.683635205030
60293.218023735 2023-12-15T05:13:57.250661+00:00 12345678.899981277063 12345678.899981226772 12345678.900002563372 12345678.900014124811 12345678.900014178827 22733628.438529986888 22733628.438529986888 22733628.482453912497 22733628.374268718064 22733628.374268718064
60293.218035344 2023-12-15T05:13:58.253739+00:00 12345678.899951415136 12345678.899951364845 12345678.900006292388 12345678.899998528883 12345678.899998582900 22733628.642797369510 22733628.642797373235 22733628.545933250338 22733628.579175665975 22733628.579175665975
60293.218046892 2023-12-15T05:13:59.251495+00:00 12345678.900042789057 12345678.900042738765 12345678.900030627847 12345678.900080095977 12345678.900080149993 22733628.645587034523 22733628.645587038249 22733628.702799577266 22733628.801251675934 22733628.801251679659
60293.218058566 2023-12-15T05:14:00.260079+00:00 12345678.900011712685 12345678.900011660531 12345678.899974552915 12345678.899979967624 12345678.899980021641 22733628.984933990985 22733628.984933994710 22733628.810075391084 22733628.999710038304 22733628.999710042030
60293.218070884 2023-12-15T05:14:01.324404+00:00 12345678.900006825104 12345678.900006774813 12345678.899979144335 12345678.899969991297 12345678.899970049039 22733628.455238364637 22733628.455238368362 22733628.572779167444 22733628.436355296522 22733628.436355300248
60293.218081675 2023-12-15T05:14:02.256738+00:00 12345678.900037568063 12345678.900037515908 12345678.899997226894 12345678.899998860434 12345678.899998916313 22733628.676409199834 22733628.676409199834 22733628.659147836268 22733628.696848884225 22733628.696848887950
60293.218093423 2023-12-15T05:14:03.271715+00:00 12345678.900005185977 12345678.900005133823 12345678.899997707456 12345678.899986233562 12345678.899986289442 22733628.730418279767 22733628.730418283492 22733628.806310165673 22733628.891067288816 22733628.891067288816
60293.218104734 2023-12-15T05:14:04.248998+00:00 12345678.899907968938 12345678.899907916784 12345678.899997880682 12345678.900014327839 12345678.900014381856 22733629.068336829543 22733629.068336833268 22733629.099054403603 22733629.103055611253 22733629.103055614978
60293.218116312 2023-12-15T05:14:05.249385+00:00 12345678.900053448975 12345678.900053396821 12345678.899989319965 12345678.900015821680 12345678.900015877560 22733629.264083739370 22733629.264083743095 22733629.061269108206 22733629.101933475584 22733629.101933475584
60293.218128000 2023-12-15T05:14:06.259210+00:00 12345678.899988945574 12345678.899988895282 12345678.899998515844 12345678.899998787791 12345678.899998841807 22733628.885893099010 22733628.885893099010 22733628.949527107179 22733629.015008941293 22733629.015008945018
60293.218139407 2023-12-15T05:14:07.244799+00:00 12345678.899986173958 12345678.899986121804 12345678.900006445125 12345678.900007830933 12345678.900007886812 22733628.908830016851 22733628.908830016851 22733628.828205790371 22733628.760170552880 22733628.760170556605
60293.218151026 2023-12-15T05:14:08.248672+00:00 12345678.899933921173 12345678.899933869019 12345678.899999655783 12345678.899987744167 12345678.899987798184 22733628.597222059965 22733628.597222063690 22733628.681103486568 22733628.609623674303 22733628.609623678029
60293.218162565 2023-12-15T05:14:09.245631+00:00 12345678.900189675391 12345678.900189625099 12345678.900033751503 12345678.900029150769 12345678.900029206648 22733628.693971045315 22733628.693971045315 22733628.754247106612 22733628.864241145551 22733628.864241145551
60293.218174149 2023-12-15T05:14:10.246490+00:00 12345678.899853685871 12345678.899853635579 12345678.899991810322 12345678.899968726560 12345678.899968782440 22733628.713724341244 22733628.713724341244 22733628.617485687137 22733628.599034454674 22733628.599034454674
60293.218185730 2023-12-15T05:14:11.247119+00:00 12345678.899952905253 12345678.899952854961 12345678.899986192584 12345678.899975074455 12345678.899975126609 22733628.818898677826 22733628.818898677826 22733628.927732553333 22733628.921306341887 22733628.921306345612
60293.218197424 2023-12-15T05:14:12.257459+00:00 12345678.900156015530 12345678.900155963376 12345678.899997381493 12345678.900000782683 12345678.900000838563 22733629.151526212692 22733629.151526216418 22733629.175944767892 22733629.177624288946 22733629.177624288946
60293.218208854 2023-12-15T05:14:13.244947+00:00 12345678.899844333529 12345678.899844281375 12345678.900014901534 12345678.900020303205 12345678.900020359084 22733628.817309085280 22733628.817309085280 22733628.800823885947 22733628.722842223942 22733628.722842223942
60293.218220416 2023-12-15T05:14:14.243949+00:00 12345678.900087526068 12345678.900087473914 12345678.899989150465 12345678.899991055951 12345678.899991108105 22733629.040171895176 22733629.040171898901 22733629.002097051591 22733629.082150153816 22733629.082150157541
60293.218232135 2023-12-15T05:14:15.256473+00:00 12345678.899969365448 12345678.899969315156 12345678.899987457320 12345678.900016516447 12345678.900016570464 22733629.372630413622 22733629.372630413622 22733629.354956123978 22733629.366167671978 22733629.366167675704
60293.218243682 2023-12-15T05:14:16.254100+00:00 12345678.899935746565 12345678.899935696274 12345678.899989621714 12345678.899989644065 12345678.899989698082 22733629.015257980675 22733629.015257984400 22733629.102265853435 22733629.027790848166 22733629.027790851891
60293.218255220 2023-12-15T05:14:17.250978+00:00 12345678.900109035894 12345678.900108985603 12345678.899995028973 12345678.899986842647 12345678.899986896664 22733628.823788121343 22733628.823788121343 22733628.779318418354 22733628.822044994682 22733628.822044998407
60293.218266933 2023-12-15T05:14:18.263018+00:00 12345678.899964090437 12345678.899964038283 12345678.900000695139 12345678.900016937405 12345678.900016991422 22733628.583780582994 22733628.583780586720 22733628.701861418784 22733628.592844642699 22733628.592844646424
60293.218278486 2023-12-15T05:14:19.261226+00:00 12345678.900081831962 12345678.900081781670 12345678.900012714788 12345678.900025650859 12345678.900025704876 22733629.044127143919 22733629.044127143919 22733629.050748389214 22733629.020968660712 22733629.020968664438
60293.218289963 2023-12-15T05:14:20.252757+00:00 12345678.899895105511 12345678.899895053357 12345678.899992549792 12345678.899983070791 12345678.899983128533 22733629.115872625262 22733629.115872625262 22733628.999699212611 22733629.090276066214 22733629.090276066214
60293.218301547 2023-12-15T05:14:21.253630+00:00 12345678.900074871257 12345678.900074820966 12345678.899991804734 12345678.899985881522 12345678.899985937402 22733629.157300096005 22733629.157300099730 22733629.107129123062 22733629.183088496327 22733629.183088500053
60293.218313216 2023-12-15T05:14:22.261862+00:00 12345678.899944398552 12345678.899944348261 12345678.900003802031 12345678.900011990219 12345678.900012047961 22733629.775312624872 22733629.775312624872 22733629.611354652792 22733629.633829034865 22733629.633829034865
60293.218324689 2023-12-15T05:14:23.253097+00:00 12345678.900069810450 12345678.900069760159 12345678.899993866682 12345678.899983843789 12345678.899983901531 22733629.057041551918 22733629.057041555643 22733629.289122503251 22733629.264445327222 22733629.264445330948
60293.218336323 2023-12-15T05:14:24.258282+00:00 12345678.899854850024 12345678.899854799733 12345678.899992918596 12345678.899992195889 12345678.899992251769 22733629.026178922504 22733629.026178926229 22733628.968915235251 22733628.752162761986 22733628.752162761986
60293.218347811 2023-12-15T05:14:25.250834+00:00 12345678.900027109310 12345678.900027059019 12345678.899992618710 12345678.899991460145 12345678.899991514161 22733629.783500481397 22733629.783500481397 22733629.703802198172 22733629.667195968330 22733629.667195972055
60293.218359331 2023-12-15T05:14:26.246179+00:00 12345678.899974983186 12345678.899974932894 12345678.899998145178 12345678.899998378009 12345678.899998435751 22733629.711200080812 22733629.711200084537 22733629.766388509423 22733629.816443573684 22733629.816443577409
60293.218371084 2023-12-15T05:14:27.261693+00:00 12345678.900105699897 12345678.900105649605 12345678.900000007823 12345678.899990495294 12345678.899990551174 22733629.396185677499 22733629.396185681224 22733629.471190612763 22733629.534930638969 22733629.534930638969
60293.218382528 2023-12-15T05:14:28.250383+00:00 12345678.900020020083 12345678.900019967929 12345678.900002971292 12345678.899998525158 12345678.899998579174 22733629.227460142225 22733629.227460145950 22733629.182921215892 22733629.153076104820 22733629.153076108545
60293.218394215 2023-12-15T05:14:29.260187+00:00 12345678.899935891852 12345678.899935839698 12345678.899998249486 12345678.899998279288 12345678.899998333305 22733629.092040564865 22733629.092040568590 22733629.259087715298 22733629.232712153345 22733629.232712157071
60293.218405757 2023-12-15T05:14:30.257401+00:00 12345678.899933265522 12345678.899933213368 12345678.900004999712 12345678.899998288602 12345678.899998344481 22733629.850499916822 22733629.850499920547 22733629.698466829956 22733629.787458021194 22733629.787458024919
60293.218417304 2023-12-15T05:14:31.255058+00:00 12345678.900095757097 12345678.900095706806 12345678.900000620633 12345678.900005647913 12345678.900005703792 22733629.754031706601 22733629.754031706601 22733629.697418838739 22733629.667794942856 22733629.667794942856
60293.218428954 2023-12-15T05:14:32.261590+00:00 12345678.900013819337 12345678.900013769045 12345678.900007328019 12345678.900031667203 12345678.900031723082 22733629.590958248824 22733629.590958252549 22733629.685450937599 22733629.622604869306 22733629.622604873031
60293.218440394 2023-12-15T05:14:33.250069+00:00 12345678.899924499914 12345678.899924447760 12345678.899990357459 12345678.899986758828 12345678.899986816570 22733630.156443152577 22733630.156443156302 22733630.045364979655 22733630.316226650029 22733630.316226653755
60293.218451913 2023-12-15T05:14:34.245275+00:00 12345678.899921400473 12345678.899921348318 12345678.899994844571 12345678.899988012388 12345678.899988068268 22733628.834782525897 22733628.834782529622 22733629.062374096364 22733628.925083484501 22733628.925083484501
60293.218463637 2023-12-15T05:14:35.258223+00:00 12345678.900058232248 12345678.900058180094 12345678.899986935779 12345678.899974789470 12345678.899974843487 22733629.028590969741 22733629.028590969741 22733628.919625788927 22733628.939396891743 22733628.939396891743
60293.218475127 2023-12-15T05:14:36.250923+00:00 12345678.900104070082 12345678.900104017928 12345678.900001920760 12345678.900020029396 12345678.900020083413 22733629.681559607387 22733629.681559611112 22733629.558588348329 22733629.704671289772 22733629.704671293497
60293.218486857 2023-12-15T05:14:37.264396+00:00 12345678.899876624346 12345678.899876574054 12345678.899995330721 12345678.900013599545 12345678.900013653561 22733629.920214381069 22733629.920214384794 22733629.866879645735 22733629.886466063559 22733629.886466067284
60293.218498363 2023-12-15T05:14:38.258559+00:00 12345678.900109006092 12345678.900108953938 12345678.899999752641 12345678.900004904717 12345678.900004960597 22733629.770708166063 22733629.770708169788 22733629.874740023166 22733629.848783485591 22733629.848783485591
60293.218509788 2023-12-15T05:14:39.245665+00:00 12345678.899953840300 12345678.899953790009 12345678.900000635535 12345678.899992046878 12345678.899992099032 22733629.618642102927 22733629.618642106652 22733629.717931695282 22733629.594614636153 22733629.594614636153
60293.218521418 2023-12-15T05:14:40.250511+00:00 12345678.900052202865 12345678.900052150711 12345678.900002831593 12345678.899998817593 12345678.899998871610 22733630.005209941417 22733630.005209945142 22733630.042209804058 22733630.050142128021 22733630.050142131746
60293.218533099 2023-12-15T05:14:41.259777+00:00 12345678.899840801954 12345678.899840751663 12345678.899980526417 12345678.899966390803 12345678.899966444820 22733630.112581498921 22733630.112581502646 22733630.104066692293 22733630.127607852221 22733630.127607855946
60293.218544674 2023-12-15T05:14:42.259854+00:00 12345678.900076627731 12345678.900076575577 12345678.900006987154 12345678.900006812066 12345678.900006867945 22733629.934351619333 22733629.934351619333 22733629.758018601686 22733629.775985863060 22733629.775985863060
60293.218556290 2023-12-15T05:14:43.263505+00:00 12345678.900065664202 12345678.900065612048 12345678.899990525097 12345678.899990223348 12345678.899990279227 22733629.819126561284 22733629.819126565009 22733629.915657985955 22733629.920608758926 22733629.920608762652
60293.218567650 2023-12-15T05:14:44.244924+00:00 12345678.899881562218 12345678.899881510064 12345678.899998221546 12345678.899994116277 12345678.899994172156 22733630.340634308755 22733630.340634312481 22733630.251439262182 22733630.253890126944 22733630.253890126944
60293.218579451 2023-12-15T05:14:45.264526+00:00 12345678.899920184165 12345678.899920132011 12345678.900000479072 12345678.899983664975 12345678.899983718991 22733630.023439299315 22733630.023439299315 22733630.066915970296 22733630.126862976700 22733630.126862980425
60293.218590850 2023-12-15T05:14:46.249483+00:00 12345678.900202807039 12345678.900202756748 12345678.899985473603 12345678.899982031435 12345678.899982085451 22733629.692699830979 22733629.692699830979 22733629.600407179445 22733629.688505984843 22733629.688505984843
60293.218602586 2023-12-15T05:14:47.263404+00:00 12345678.899922231212 12345678.899922179058 12345678.900002120063 12345678.900000939146 12345678.900000993162 22733629.290725167841 22733629.290725171566 22733629.248530194163 22733629.184506457299 22733629.184506457299
60293.218614021 2023-12-15T05:14:48.251450+00:00 12345678.899970432743 12345678.899970380589 12345678.899985084310 12345678.899976499379 12345678.899976553395 22733629.483008995652 22733629.483008999377 22733629.632778976113 22733629.535373087972 22733629.535373087972
60293.218625606 2023-12-15T05:14:49.252365+00:00 12345678.900101715699 12345678.900101665407 12345678.900011138991 12345678.900029947981 12345678.900030003861 22733629.709421835840 22733629.709421835840 22733629.798940349370 22733629.681955326349 22733629.681955330074
60293.218637226 2023-12-15T05:14:50.256284+00:00 12345678.899985224009 12345678.899985171854 12345678.899994466454 12345678.899982802570 12345678.899982856587 22733629.997081957757 22733629.997081961483 22733630.034900136292 22733630.139916066080 22733630.139916066080
60293.218648720 2023-12-15T05:14:51.249350+00:00 12345678.900001447648 12345678.900001395494 12345678.900002794340 12345678.900016833097 12345678.900016888976 22733629.974967569113 22733629.974967572838 22733629.903321713209 22733629.891291920096 22733629.891291923821
60293.218660407 2023-12-15T05:14:52.259138+00:00 12345678.899932427332 12345678.899932375178 12345678.899994473904 12345678.899994682521 12345678.899994738400 22733629.987077418715 22733629.987077422440 22733629.893699813634 22733630.013761017472 22733630.013761017472
60293.218672035 2023-12-15T05:14:53.263800+00:00 12345678.899925583974 12345678.899925531819 12345678.900000074878 12345678.899986471981 12345678.899986529723 22733629.681846186519 22733629.681846186519 22733629.736611127853 22733629.817562330514 22733629.817562330514
60293.218683570 2023-12-15T05:14:54.260405+00:00 12345678.899972949177 12345678.899972897023 12345678.899998411536 12345678.899979125708 12345678.899979181588 22733629.642523787916 22733629.642523787916 22733629.673486229032 22733629.671067465097 22733629.671067468822
60293.218695019 2023-12-15T05:14:55.249633+00:00 12345678.900147249922 12345678.900147197768 12345678.900025656447 12345678.900028277189 12345678.900028334931 22733629.824313588440 22733629.824313592166 22733629.670404475182 22733629.797030203044 22733629.797030206770
60293.218706637 2023-12-15T05:14:56.253431+00:00 12345678.899970430881 12345678.899970378727 12345678.899992644787 12345678.899979077280 12345678.899979133159 22733629.291337341070 22733629.291337341070 22733629.494477469474 22733629.398098763078 22733629.398098763078
60293.218718132 2023-12-15T05:14:57.246630+00:00 12345678.899986742064 12345678.899986689910 12345678.899990241975 12345678.899977168068 12345678.899977222085 22733630.316114157438 22733630.316114157438 22733630.197242818773 22733630.234585877508 22733630.234585881233
60293.218729797 2023-12-15T05:14:58.254465+00:00 12345678.899941205978 12345678.899941155687 12345678.899992857128 12345678.900005556643 12345678.900005610660 22733630.104057196528 22733630.104057196528 22733630.262794151902 22733630.292781725526 22733630.292781725526
60293.218741362 2023-12-15T05:14:59.253628+00:00 12345678.900121109560 12345678.900121057406 12345678.900006335229 12345678.899999190122 12345678.899999244139 22733630.144105587155 22733630.144105590880 22733629.958954591304 22733630.045101284981 22733630.045101284981
60293.218752903 2023-12-15T05:15:00.250818+00:00 12345678.899975130334 12345678.899975078180 12345678.899991478771 12345678.899960698560 12345678.899960754439 22733629.637288790196 22733629.637288793921 22733629.764760632068 22733629.658118695021 22733629.658118695021
60293.218764479 2023-12-15T05:15:01.251009+00:00 12345678.899994486943 12345678.899994436651 12345678.899990323931 12345678.899971932173 12345678.899971988052 22733629.936708301306 22733629.936708305031 22733629.797107640654 22733629.890874922276 22733629.890874926001
60293.218776612 2023-12-15T05:15:02.299295+00:00 12345678.899904591963 12345678.899904539809 12345678.899995932356 12345678.899994993582 12345678.899995047599 22733629.780965946615 22733629.780965950340 22733629.644833005965 22733629.667046360672 22733629.667046360672
60293.218788176 2023-12-15T05:15:03.298392+00:00 12345678.900050166994 12345678.900050114840 12345678.900027431548 12345678.900033069775 12345678.900033125654 22733630.294403869659 22733630.294403869659 22733630.286530062556 22733630.383336618543 22733630.383336622268
60293.218799497 2023-12-15T05:15:04.276578+00:00 12345678.899995516986 12345678.899995466694 12345678.900000497699 12345678.900016896427 12345678.900016954169 22733629.775420140475 22733629.775420140475 22733630.026783160865 22733629.867404066026 22733629.867404066026
60293.218811125 2023-12-15T05:15:05.281154+00:00 12345678.899993576109 12345678.899993523955 12345678.899980720133 12345678.899971727282 12345678.899971783161 22733630.068548258394 22733630.068548258394 22733629.958250530064 22733629.942783404142 22733629.942783407867
60293.218822339 2023-12-15T05:15:06.250097+00:00 12345678.900020966306 12345678.900020914152 12345678.900002043694 12345678.899991882965 12345678.899991938844 22733630.411215651780 22733630.411215651780 22733630.475523624569 22733630.425881553441 22733630.425881557167
60293.218833881 2023-12-15T05:15:07.247314+00:00 12345678.899997595698 12345678.899997543544 12345678.899991076440 12345678.899983678013 12345678.899983732030 22733630.970499105752 22733630.970499105752 22733630.856271486729 22733630.967627000064 22733630.967627003789
60293.218845497 2023-12-15T05:15:08.250939+00:00 12345678.899919541553 12345678.899919491261 12345678.899994010106 12345678.900001820177 12345678.900001874194 22733630.066665772349 22733630.066665776074 22733630.176869031042 22733630.023708380759 22733630.023708384484
60293.218857028 2023-12-15T05:15:09.247221+00:00 12345678.900067871436 12345678.900067819282 12345678.899988722056 12345678.899986870587 12345678.899986924604 22733629.908682655543 22733629.908682659268 22733630.072459213436 22733630.088635575026 22733630.088635578752
60293.218868630 2023-12-15T05:15:10.249585+00:00 12345678.900043012574 12345678.900042960420 12345678.900009052828 12345678.900025404990 12345678.900025459006 22733630.475749157369 22733630.475749161094 22733630.243928261101 22733630.390680722892 22733630.390680726618
60293.218880231 2023-12-15T05:15:11.251986+00:00 12345678.899875601754 12345678.899875551462 12345678.899990480393 12345678.899979723617 12345678.899979777634 22733630.036950316280 22733630.036950320005 22733630.158154867589 22733630.144269548357 22733630.144269552082
60293.218891717 2023-12-15T05:15:12.244409+00:00 12345678.900093939155 12345678.900093888864 12345678.900000773370 12345678.899999441579 12345678.899999495596 22733630.305360384285 22733630.305360388011 22733630.207126215100 22733630.250136256218 22733630.250136256218
60293.218903296 2023-12-15T05:15:13.244731+00:00 12345678.899856625125 12345678.899856572971 12345678.900003120303 12345678.899997504428 12345678.899997560307 22733629.994530428201 22733629.994530428201 22733630.235785026103 22733630.227687768638 22733630.227687768638
60293.218914899 2023-12-15T05:15:14.247246+00:00 12345678.900041408837 12345678.900041358545 12345678.900000404567 12345678.900008056313 12345678.900008114055 22733630.641937635839 22733630.641937639564 22733630.426012836397 22733630.426032893360 22733630.426032897085
60293.218926451 2023-12-15T05:15:15.245370+00:00 12345678.900057742372 12345678.900057692081 12345678.900008946657 12345678.900009674951 12345678.900009732693 22733630.238042097539 22733630.238042101264 22733630.188314426690 22733630.027704980224 22733630.027704983950
60293.218938035 2023-12-15T05:15:16.246254+00:00 12345678.900009281933 12345678.900009231642 12345678.899989115074 12345678.899975294247 12345678.899975346401 22733630.353625640273 22733630.353625643998 22733630.395814530551 22733630.436247229576 22733630.436247229576
60293.218949595 2023-12-15T05:15:17.245001+00:00 12345678.899887023494 12345678.899886971340 12345678.899997124448 12345678.900006853044 12345678.900006907061 22733630.434113640338 22733630.434113640338 22733630.421271372586 22733630.486915405840 22733630.486915409565
60293.218961170 2023-12-15T05:15:18.245066+00:00 12345678.900122817606 12345678.900122765452 12345678.899993436411 12345678.900005746633 12345678.900005800650 22733630.486937101930 22733630.486937105656 22733630.445561200380 22733630.558462738991 22733630.558462742716
60293.218972781 2023-12-15T05:15:19.248271+00:00 12345678.899947011843 12345678.899946961552 12345678.899989578873 12345678.899993145838 12345678.899993199855 22733630.362458638847 22733630.362458642572 22733630.327292371541 22733630.340474579483 22733630.340474583209
60293.218984316 2023-12-15T05:15:20.244867+00:00 12345678.900076674297 12345678.900076622143 12345678.899996755645 12345678.900011328980 12345678.900011382997 22733630.006509952247 22733630.006509955972 22733630.239980902523 22733630.185681957752 22733630.185681961477
60293.218995917 2023-12-15T05:15:21.247183+00:00 12345678.899840652943 12345678.899840600789 12345678.899985833094 12345678.899981658906 12345678.899981712922 22733630.530186310410 22733630.530186310410 22733630.415173254907 22733630.475852519274 22733630.475852522999
60293.219007463 2023-12-15T05:15:22.244767+00:00 12345678.900025445968 12345678.900025395676 12345678.900002403185 12345678.900022845715 12345678.900022901595 22733630.037664510310 22733630.037664514035 22733629.951871655881 22733629.865376710892 22733629.865376710892
60293.219019057 2023-12-15T05:15:23.246494+00:00 12345678.900009740144 12345678.900009687990 12345678.899988111109 12345678.899988623336 12345678.899988681078 22733629.847730685025 22733629.847730688751 22733629.912937100977 22733629.716868549585 22733629.716868553311
60293.219030634 2023-12-15T05:15:24.246772+00:00 12345678.900023721159 12345678.900023670867 12345678.899994615465 12345678.899974560365 12345678.899974616244 22733630.694441702217 22733630.694441705942 22733630.669525790960 22733630.870060119778 22733630.870060119778
60293.219042187 2023-12-15T05:15:25.244950+00:00 12345678.900002043694 12345678.900001991540 12345678.900000341237 12345678.899984320626 12345678.899984378368 22733630.267626147717 22733630.267626151443 22733630.389635834843 22733630.350092973560 22733630.350092973560
60293.219053756 2023-12-15T05:15:26.244580+00:00 12345678.900001915172 12345678.900001863018 12345678.900014264509 12345678.900011746213 12345678.900011802092 22733630.446071036160 22733630.446071036160 22733630.231164488941 22733630.231376457959 22733630.231376461685
60293.219065349 2023-12-15T05:15:27.246129+00:00 12345678.900097548962 12345678.900097498670 12345678.899990269914 12345678.899989338592 12345678.899989390746 22733629.843998886645 22733629.843998886645 22733630.012818928808 22733629.893238577992 22733629.893238581717
60293.219076912 2023-12-15T05:15:28.245190+00:00 12345678.899934304878 12345678.899934252724 12345678.900001900271 12345678.900023007765 12345678.900023063645 22733630.425636008382 22733630.425636012107 22733630.333794865757 22733630.375194262713 22733630.375194266438
60293.219088517 2023-12-15T05:15:29.247890+00:00 12345678.899975929409 12345678.899975879118 12345678.899991197512 12345678.899977104738 12345678.899977158755 22733630.140243124217 22733630.140243124217 22733630.203370600939 22733630.163973201066 22733630.163973204792
60293.219100057 2023-12-15T05:15:30.244941+00:00 12345678.900039749220 12345678.900039698929 12345678.899989705533 12345678.899985633790 12345678.899985687807 22733630.055222783238 22733630.055222786963 22733630.076413121074 22733629.994056593627 22733629.994056593627
60293.219111667 2023-12-15T05:15:31.248015+00:00 12345678.899988941848 12345678.899988889694 12345678.899995755404 12345678.900006672367 12345678.900006726384 22733630.673147693276 22733630.673147697002 22733630.684534035623 22733630.709874391556 22733630.709874395281
60293.219123199 2023-12-15T05:15:32.244373+00:00 12345678.899887764826 12345678.899887712672 12345678.899981794879 12345678.899986194447 12345678.899986248463 22733630.773531403393 22733630.773531407118 22733630.780705377460 22733630.702708981931 22733630.702708985656
60293.219134781 2023-12-15T05:15:33.245092+00:00 12345678.899957293645 12345678.899957243353 12345678.900001324713 12345678.900014491752 12345678.900014543906 22733630.847695454955 22733630.847695458680 22733630.792156267911 22733630.837130703032 22733630.837130706757
60293.219146540 2023-12-15T05:15:34.261076+00:00 12345678.899989545345 12345678.899989493191 12345678.899999972433 12345678.899999041110 12345678.899999098852 22733631.068487167358 22733631.068487171084 22733630.988291304559 22733631.032980363816 22733631.032980363816
60293.219158119 2023-12-15T05:15:35.261487+00:00 12345678.900115812197 12345678.900115761906 12345678.900006083772 12345678.900006426498 12345678.900006482378 22733630.675619717687 22733630.675619721413 22733630.706468485296 22733630.790545471013 22733630.790545474738
60293.219169597 2023-12-15T05:15:36.253147+00:00 12345678.899972321466 12345678.899972269312 12345678.900015354156 12345678.900004854426 12345678.900004912168 22733630.134425677359 22733630.134425681084 22733630.151394244283 22733629.984419859946 22733629.984419863671
60293.219181102 2023-12-15T05:15:37.247199+00:00 12345678.900089727715 12345678.900089675561 12345678.900002859533 12345678.900021620095 12345678.900021674111 22733630.488606400788 22733630.488606404513 22733630.326815307140 22733630.335020009428 22733630.335020013154
60293.219192673 2023-12-15T05:15:38.247000+00:00 12345678.900015279651 12345678.900015229359 12345678.899974411353 12345678.899976752698 12345678.899976808578 22733629.827651012689 22733629.827651012689 22733629.962331965566 22733629.981614328921 22733629.981614328921
60293.219204285 2023-12-15T05:15:39.250255+00:00 12345678.900025375187 12345678.900025324896 12345678.900013282895 12345678.900042803958 12345678.900042857975 22733630.123339999467 22733630.123339999467 22733630.257230117917 22733630.266809351742 22733630.266809355468
60293.219215870 2023-12-15T05:15:40.251146+00:00 12345678.899883830920 12345678.899883778766 12345678.899989113212 12345678.899958508089 12345678.899958560243 22733630.830634441227 22733630.830634441227 22733630.647577818483 22733630.768124304712 22733630.768124308437
60293.219227545 2023-12-15T05:15:41.259909+00:00 12345678.899947131053 12345678.899947078899 12345678.899991929531 12345678.899961316958 12345678.899961369112 22733630.462808195502 22733630.462808199227 22733630.459676079452 22733630.378963183612 22733630.378963183612
60293.219238992 2023-12-15T05:15:42.248882+00:00 12345678.900079406798 12345678.900079354644 12345678.899989690632 12345678.899979365990 12345678.899979421869 22733630.319019366056 22733630.319019369781 22733630.462618634105 22733630.391336601228 22733630.391336604953
60293.219250529 2023-12-15T05:15:43.245711+00:00 12345678.899898024276 12345678.899897972122 12345678.899992741644 12345678.899996541440 12345678.899996595457 22733630.375186905265 22733630.375186908990 22733630.322842027992 22733630.444645326585 22733630.444645326585
60293.219262301 2023-12-15T05:15:44.262762+00:00 12345678.899956619367 12345678.899956569076 12345678.899993823841 12345678.899993496016 12345678.899993553758 22733629.763694111258 22733629.763694111258 22733629.856890399009 22733629.812306359410 22733629.812306363136
60293.219273896 2023-12-15T05:15:45.264637+00:00 12345678.900080816820 12345678.900080764666 12345678.900004193187 12345678.899995416403 12345678.899995472282 22733630.162524569780 22733630.162524569780 22733630.061852272600 22733629.970076777041 22733629.970076777041
60293.219285307 2023-12-15T05:15:46.250489+00:00 12345678.899947183207 12345678.899947131053 12345678.900008622557 12345678.900016853586 12345678.900016909465 22733630.488930951804 22733630.488930955529 22733630.542718458921 22733630.479076214135 22733630.479076214135
60293.219296891 2023-12-15T05:15:47.251401+00:00 12345678.900107936934 12345678.900107884780 12345678.899993596599 12345678.900018431246 12345678.900018485263 22733631.204815283418 22733631.204815287143 22733631.154704470187 22733631.517581935972 22733631.517581935972
60293.219308399 2023-12-15T05:15:48.245638+00:00 12345678.900015279651 12345678.900015229359 12345678.899995317683 12345678.900013308972 12345678.900013362989 22733630.832446426153 22733630.832446429878 22733630.755201987922 22733630.834481019527 22733630.834481019527
60293.219319963 2023-12-15T05:15:49.244787+00:00 12345678.899915326387 12345678.899915274233 12345678.900005808100 12345678.900013636798 12345678.900013688952 22733629.914190988988 22733629.914190988988 22733630.142867196351 22733629.885066125542 22733629.885066129267
60293.219331539 2023-12-15T05:15:50.244998+00:00 12345678.899953732267 12345678.899953681976 12345678.900009019300 12345678.900008246303 12345678.900008302182 22733630.598564703017 22733630.598564706743 22733630.607822034508 22733630.586959045380 22733630.586959045380
60293.219343118 2023-12-15T05:15:51.245441+00:00 12345678.900039941072 12345678.900039890781 12345678.899991046637 12345678.899988722056 12345678.899988776073 22733631.141596980393 22733631.141596984118 22733630.899566926062 22733631.037557736039 22733631.037557739764
60293.219354753 2023-12-15T05:15:52.250650+00:00 12345678.899975514039 12345678.899975461885 12345678.899998096749 12345678.899973666295 12345678.899973718449 22733630.264105428010 22733630.264105428010 22733630.429411068559 22733630.401017323136 22733630.401017323136
60293.219366426 2023-12-15T05:15:53.259195+00:00 12345678.899931095541 12345678.899931043386 12345678.899987379089 12345678.899965509772 12345678.899965563789 22733630.691248897463 22733630.691248897463 22733630.669685240835 22733630.699507910758 22733630.699507914484
60293.219377932 2023-12-15T05:15:54.253356+00:00 12345678.900012718514 12345678.900012668222 12345678.899998519570 12345678.899980911985 12345678.899980967864 22733630.657274335623 22733630.657274339348 22733630.784093376249 22733630.717838816345 22733630.717838816345
60293.219389500 2023-12-15T05:15:55.252780+00:00 12345678.900014806539 12345678.900014756247 12345678.900002060458 12345678.900006413460 12345678.900006469339 22733631.011993452907 22733631.011993456632 22733630.845847066492 22733630.908801857382 22733630.908801861107
60293.219401071 2023-12-15T05:15:56.252534+00:00 12345678.900133252144 12345678.900133201852 12345678.900002690032 12345678.900007104501 12345678.900007160380 22733630.852522730827 22733630.852522734553 22733630.854529708624 22733630.907236304134 22733630.907236307859
60293.219412639 2023-12-15T05:15:57.251992+00:00 12345678.899851730093 12345678.899851677939 12345678.899997135624 12345678.899992315099 12345678.899992374703 22733631.016050662845 22733631.016050666571 22733631.022412788123 22733631.166310947388 22733631.166310951114
60293.219424301 2023-12-15T05:15:58.259639+00:00 12345678.900138905272 12345678.900138854980 12345678.900001447648 12345678.900003710762 12345678.900003764778 22733630.894819434732 22733630.894819438457 22733630.838738694787 22733630.879692375660 22733630.879692379385
60293.219435768 2023-12-15T05:15:59.250385+00:00 12345678.899999797344 12345678.899999747053 12345678.900000283495 12345678.900010041893 12345678.900010095909 22733630.501212548465 22733630.501212552190 22733630.618007272482 22733630.544754900038 22733630.544754903764
60293.219447349 2023-12-15T05:16:00.250966+00:00 12345678.899914683774 12345678.899914633483 12345678.899988744408 12345678.899988468736 12345678.899988522753 22733630.660294301808 22733630.660294305533 22733630.557679817080 22733630.540945217013 22733630.540945217013
60293.219459018 2023-12-15T05:16:01.259183+00:00 12345678.900063619018 12345678.900063568726 12345678.900002075359 12345678.900017077103 12345678.900017132983 22733631.146516993642 22733631.146516993642 22733631.169043760747 22733631.233807746321 22733631.233807750046
60293.219470716 2023-12-15T05:16:02.269881+00:00 12345678.899868354201 12345678.899868302047 12345678.899986527860 12345678.899975962937 12345678.899976016954 22733631.401238951832 22733631.401238955557 22733631.481256954372 22733631.441542152315 22733631.441542156041
60293.219482340 2023-12-15T05:16:03.274215+00:00 12345678.900126514956 12345678.900126462802 12345678.899998947978 12345678.900032136589 12345678.900032192469 22733631.097190551460 22733631.097190555185 22733631.122426491231 22733631.019023548812 22733631.019023552537
60293.219493633 2023-12-15T05:16:04.249909+00:00 12345678.900005770847 12345678.900005718693 12345678.899960406125 12345678.899965675548 12345678.899965729564 22733631.279727913439 22733631.279727917165 22733631.265593457967 22733631.311816148460 22733631.311816152185
60293.219505235 2023-12-15T05:16:05.252291+00:00 12345678.899890875444 12345678.899890825152 12345678.900007354096 12345678.900018410757 12345678.900018466637 22733631.623295389116 22733631.623295392841 22733631.560435678810 22733631.706253491342 22733631.706253495067
60293.219516714 2023-12-15T05:16:06.244086+00:00 12345678.899967586622 12345678.899967536330 12345678.900003751740 12345678.900007594377 12345678.900007650256 22733631.101147353649 22733631.101147357374 22733631.137250393629 22733631.088893085718 22733631.088893089443
60293.219528317 2023-12-15T05:16:07.246607+00:00 12345678.900131162256 12345678.900131111965 12345678.899990333244 12345678.900005603209 12345678.900005659088 22733631.169400930405 22733631.169400934130 22733631.180389761925 22733631.108632016927 22733631.108632016927
60293.219539936 2023-12-15T05:16:08.250464+00:00 12345678.900018084794 12345678.900018034503 12345678.899994298816 12345678.900017790496 12345678.900017842650 22733631.435453049839 22733631.435453049839 22733631.356579571962 22733631.317908696830 22733631.317908700556
60293.219551442 2023-12-15T05:16:09.244604+00:00 12345678.899845208973 12345678.899845156819 12345678.900018261746 12345678.900027358904 12345678.900027414784 22733630.895467199385 22733630.895467199385 22733631.067082457244 22733631.074536398053 22733631.074536398053
60293.219563154 2023-12-15T05:16:10.256489+00:00 12345678.900150440633 12345678.900150388479 12345678.899994628504 12345678.900019319728 12345678.900019375607 22733630.953490685672 22733630.953490689397 22733630.886639166623 22733630.922981847078 22733630.922981847078
60293.219574594 2023-12-15T05:16:11.244934+00:00 12345678.900003325194 12345678.900003273040 12345678.899978667498 12345678.899970365688 12345678.899970421568 22733630.894987117499 22733630.894987117499 22733630.850299756974 22733630.768545024097 22733630.768545027822
60293.219586161 2023-12-15T05:16:12.244314+00:00 12345678.899871733040 12345678.899871680886 12345678.900004569441 12345678.900009956211 12345678.900010010228 22733631.670825958252 22733631.670825958252 22733631.573670458049 22733631.781416237354 22733631.781416241080
60293.219597736 2023-12-15T05:16:13.244386+00:00 12345678.900031706318 12345678.900031654164 12345678.899983752519 12345678.899965994060 12345678.899966048077 22733631.607322100550 22733631.607322104275 22733631.629273474216 22733631.470541909337 22733631.470541909337
60293.219609337 2023-12-15T05:16:14.246717+00:00 12345678.899997310713 12345678.899997258559 12345678.899990856647 12345678.899989081547 12345678.899989135563 22733631.897370412946 22733631.897370416671 22733631.965018797666 22733632.011320922524 22733632.011320926249
60293.219620991 2023-12-15T05:16:15.253594+00:00 12345678.899912344292 12345678.899912294000 12345678.900001140311 12345678.900007335469 12345678.900007391348 22733631.430137153715 22733631.430137157440 22733631.392568703741 22733631.346839968115 22733631.346839971840
60293.219632464 2023-12-15T05:16:16.244893+00:00 12345678.900111863390 12345678.900111811236 12345678.900010950863 12345678.900023320690 12345678.900023376569 22733631.413129251450 22733631.413129255176 22733631.327678021044 22733631.422733012587 22733631.422733012587
60293.219644030 2023-12-15T05:16:17.244212+00:00 12345678.899904498830 12345678.899904448539 12345678.899998141453 12345678.899988034740 12345678.899988092482 22733630.868475321680 22733630.868475321680 22733631.106584429741 22733630.926319487393 22733630.926319487393
60293.219655610 2023-12-15T05:16:18.244655+00:00 12345678.900128047913 12345678.900127997622 12345678.900005966425 12345678.900005705655 12345678.900005759671 22733631.241702772677 22733631.241702776402 22733631.269866425544 22733631.244463242590 22733631.244463246316
60293.219667216 2023-12-15T05:16:19.247461+00:00 12345678.899919960648 12345678.899919910356 12345678.899982783943 12345678.899968890473 12345678.899968946353 22733631.619003761560 22733631.619003765285 22733631.509876288474 22733631.578067444265 22733631.578067444265
60293.219678802 2023-12-15T05:16:20.248534+00:00 12345678.899990763515 12345678.899990711361 12345678.900025006384 12345678.900039603934 12345678.900039657950 22733631.398356914520 22733631.398356918246 22733631.413316078484 22733631.380026943982 22733631.380026947707
60293.219690443 2023-12-15T05:16:21.254331+00:00 12345678.900078685954 12345678.900078633800 12345678.899998864159 12345678.899990156293 12345678.899990212172 22733631.513876717538 22733631.513876721263 22733631.292353719473 22733631.297539770603 22733631.297539770603
60293.219701914 2023-12-15T05:16:22.245365+00:00 12345678.899940982461 12345678.899940930307 12345678.900023071095 12345678.900022285059 12345678.900022339076 22733630.954392191023 22733630.954392194748 22733631.139324612916 22733631.117854002863 22733631.117854006588
60293.219713482 2023-12-15T05:16:23.244846+00:00 12345678.899953769520 12345678.899953717366 12345678.899966020137 12345678.899933570996 12345678.899933626875 22733631.649659708142 22733631.649659708142 22733631.553088419139 22733631.623509909958 22733631.623509913683
60293.219725057 2023-12-15T05:16:24.244983+00:00 12345678.900008350611 12345678.900008300319 12345678.899996118620 12345678.899999525398 12345678.899999579415 22733630.899404808879 22733630.899404812604 22733631.054000440985 22733630.822578731924 22733630.822578735650
60293.219736662 2023-12-15T05:16:25.247613+00:00 12345678.900088762864 12345678.900088710710 12345678.899992613122 12345678.900019969791 12345678.900020025671 22733631.076117794961 22733631.076117794961 22733631.096613913774 22733631.089554287493 22733631.089554291219
60293.219748217 2023-12-15T05:16:26.245920+00:00 12345678.899990610778 12345678.899990560487 12345678.899995382875 12345678.900003029034 12345678.900003086776 22733631.560797382146 22733631.560797382146 22733631.513505689800 22733631.761618893594 22733631.761618897319
60293.219759774 2023-12-15T05:16:27.244522+00:00 12345678.900008248165 12345678.900008196011 12345678.899987963960 12345678.899992927909 12345678.899992983788 22733631.608147140592 22733631.608147144318 22733631.437091849744 22733631.513758882880 22733631.513758882880
60293.219771358 2023-12-15T05:16:28.245363+00:00 12345678.899855902418 12345678.899855850264 12345678.899983244017 12345678.899964194745 12345678.899964250624 22733631.494031284004 22733631.494031287730 22733631.642280355096 22733631.539700828493 22733631.539700832218
60293.219782928 2023-12-15T05:16:29.245031+00:00 12345678.899988796562 12345678.899988744408 12345678.900006921962 12345678.900009995326 12345678.900010049343 22733631.694233667105 22733631.694233667105 22733631.726351242512 22733631.772102244198 22733631.772102247924
60293.219794472 2023-12-15T05:16:30.242372+00:00 12345678.900083653629 12345678.900083601475 12345678.899992763996 12345678.899987801909 12345678.899987857789 22733631.470894303173 22733631.470894306898 22733631.291202232242 22733631.246167201549 22733631.246167205274
60293.219806083 2023-12-15T05:16:31.245535+00:00 12345678.899993875995 12345678.899993825704 12345678.900011802092 12345678.900009112433 12345678.900009170175 22733631.346247691661 22733631.346247695386 22733631.446650687605 22733631.486265651882 22733631.486265651882
60293.219817644 2023-12-15T05:16:32.244401+00:00 12345678.899983026087 12345678.899982975796 12345678.899995258078 12345678.899974917993 12345678.899974972010 22733631.490847807378 22733631.490847811103 22733631.473581336439 22733631.560349386185 22733631.560349389911
60293.219829218 2023-12-15T05:16:33.244433+00:00 12345678.899963252246 12345678.899963200092 12345678.899991933256 12345678.899978492409 12345678.899978546426 22733631.424879465252 22733631.424879465252 22733631.622311290354 22733631.623959351331 22733631.623959355056
60293.219840792 2023-12-15T05:16:34.244458+00:00 12345678.900100469589 12345678.900100417435 12345678.899997999892 12345678.900009874254 12345678.900009930134 22733632.500536169857 22733632.500536169857 22733632.240784011781 22733632.258305799216 22733632.258305799216
60293.219852383 2023-12-15T05:16:35.245926+00:00 12345678.899985963479 12345678.899985913187 12345678.899998981506 12345678.899999042973 12345678.899999096990 22733631.994180928916 22733631.994180932641 22733632.122732136399 22733632.053497992456 22733632.053497996181
60293.219863944 2023-12-15T05:16:36.244769+00:00 12345678.899981742725 12345678.899981692433 12345678.899997355416 12345678.899984166026 12345678.899984221905 22733631.851800329983 22733631.851800329983 22733631.687136311084 22733631.663214646280 22733631.663214646280
60293.219875528 2023-12-15T05:16:37.245625+00:00 12345678.899886757135 12345678.899886704981 12345678.899990798905 12345678.900007037446 12345678.900007095188 22733631.647475585341 22733631.647475589067 22733631.663930620998 22733631.569411080331 22733631.569411084056
60293.219887278 2023-12-15T05:16:38.260781+00:00 12345678.900101790205 12345678.900101738051 12345678.900006104261 12345678.900016140193 12345678.900016196072 22733631.649571601301 22733631.649571605027 22733631.869006916881 22733631.826722312719 22733631.826722316444
60293.219898832 2023-12-15T05:16:39.259096+00:00 12345678.899971187115 12345678.899971136823 12345678.900003792718 12345678.900005137548 12345678.900005191565 22733631.926128473133 22733631.926128476858 22733631.855187531561 22733631.826042607427 22733631.826042611152
60293.219910312 2023-12-15T05:16:40.250963+00:00 12345678.900058081374 12345678.900058029220 12345678.899991881102 12345678.899992136285 12345678.899992190301 22733632.260071653873 22733632.260071657598 22733632.105318136513 22733632.266792673618 22733632.266792677343
60293.219921895 2023-12-15T05:16:41.251720+00:00 12345678.899954907596 12345678.899954855442 12345678.899994993582 12345678.899993600324 12345678.899993654341 22733631.879761714488 22733631.879761718214 22733631.956615388393 22733631.874125771224 22733631.874125771224
60293.219933571 2023-12-15T05:16:42.260548+00:00 12345678.899902619421 12345678.899902567267 12345678.899994593114 12345678.899991989136 12345678.899992045015 22733632.084553059191 22733632.084553062916 22733632.053446356207 22733632.134800292552 22733632.134800296277
60293.219945153 2023-12-15T05:16:43.261251+00:00 12345678.900107106194 12345678.900107055902 12345678.900000533089 12345678.900001371279 12345678.900001427159 22733631.601425625384 22733631.601425625384 22733631.703205972910 22733631.675780173391 22733631.675780177116
60293.219956594 2023-12-15T05:16:44.249712+00:00 12345678.899892292917 12345678.899892242625 12345678.899995569140 12345678.899994647130 12345678.899994701147 22733631.848490454257 22733631.848490454257 22733631.902992278337 22733631.896267328411 22733631.896267328411
60293.219968236 2023-12-15T05:16:45.255609+00:00 12345678.900087660179 12345678.900087609887 12345678.900012075901 12345678.900000251830 12345678.900000305846 22733632.013405591249 22733632.013405594975 22733631.929869174957 22733631.907370459288 22733631.907370463014
60293.219979797 2023-12-15T05:16:46.254503+00:00 12345678.900050720200 12345678.900050669909 12345678.900000594556 12345678.899988489226 12345678.899988546968 22733631.791125785559 22733631.791125785559 22733631.691282339394 22733631.624091517180 22733631.624091520905
60293.219991394 2023-12-15T05:16:47.256434+00:00 12345678.899972394109 12345678.899972343817 12345678.899991540238 12345678.899991331622 12345678.899991389364 22733631.774199206382 22733631.774199210107 22733631.828145265579 22733631.817957323045 22733631.817957323045
60293.220003090 2023-12-15T05:16:48.266977+00:00 12345678.899904867634 12345678.899904815480 12345678.899987969548 12345678.899987731129 12345678.899987785146 22733631.623339787126 22733631.623339790851 22733631.691572271287 22733631.648608278483 22733631.648608282208
60293.220014558 2023-12-15T05:16:49.257843+00:00 12345678.900085862726 12345678.900085812435 12345678.899999912828 12345678.900015810505 12345678.900015864521 22733631.438013646752 22733631.438013650477 22733631.554977346212 22733631.484260741621 22733631.484260741621
60293.220026151 2023-12-15T05:16:50.259451+00:00 12345678.899952206761 12345678.899952154607 12345678.899991363287 12345678.899992346764 12345678.899992400780 22733632.437215533108 22733632.437215536833 22733632.189893424511 22733632.404623419046 22733632.404623422772
60293.220037567 2023-12-15T05:16:51.245791+00:00 12345678.899905921891 12345678.899905869737 12345678.900005510077 12345678.900020170957 12345678.900020223111 22733631.720491759479 22733631.720491759479 22733631.869402941316 22733631.824893876910 22733631.824893876910
60293.220049125 2023-12-15T05:16:52.244404+00:00 12345678.900076974183 12345678.900076922029 12345678.900008939207 12345678.900026341900 12345678.900026395917 22733632.024582408369 22733632.024582408369 22733631.869189791381 22733631.878827035427 22733631.878827039152
60293.220060785 2023-12-15T05:16:53.251849+00:00 12345678.900061307475 12345678.900061257184 12345678.899993501604 12345678.899996964261 12345678.899997018278 22733631.958871658891 22733631.958871658891 22733632.055663611740 22733632.060929693282 22733632.060929697007
60293.220072408 2023-12-15T05:16:54.256087+00:00 12345678.899926938117 12345678.899926887825 12345678.900010854006 12345678.900024473667 12345678.900024527684 22733631.561521373689 22733631.561521377414 22733631.692663554102 22733631.609731663018 22733631.609731663018
60293.220084009 2023-12-15T05:16:55.258334+00:00 12345678.900041365996 12345678.900041315705 12345678.899982707575 12345678.899952121079 12345678.899952176958 22733631.779526226223 22733631.779526226223 22733631.658070031554 22733631.657679893076 22733631.657679896802
60293.220095505 2023-12-15T05:16:56.251682+00:00 12345678.899945953861 12345678.899945901707 12345678.899992169812 12345678.899980686605 12345678.899980740622 22733631.903625406325 22733631.903625406325 22733631.989549167454 22733632.091551173478 22733632.091551173478
60293.220107029 2023-12-15T05:16:57.247328+00:00 12345678.899934606627 12345678.899934556335 12345678.899992441759 12345678.899994442239 12345678.899994501844 22733631.896657593548 22733631.896657593548 22733631.745743386447 22733631.915502905846 22733631.915502905846
60293.220118749 2023-12-15T05:16:58.259888+00:00 12345678.900129232556 12345678.900129180402 12345678.899988969788 12345678.899992980063 12345678.899993037805 22733631.036470994353 22733631.036470998079 22733631.050970815122 22733630.879899147898 22733630.879899151623
60293.220130208 2023-12-15T05:16:59.250015+00:00 12345678.899874804541 12345678.899874752387 12345678.900002945215 12345678.899999625981 12345678.899999683723 22733631.965968340635 22733631.965968344361 22733631.954905040562 22733631.946489881724 22733631.946489885449
60293.220141872 2023-12-15T05:17:00.257755+00:00 12345678.900110371411 12345678.900110319257 12345678.900005230680 12345678.899998012930 12345678.899998066947 22733632.773979425430 22733632.773979425430 22733632.824029188603 22733632.947400528938 22733632.947400532663
60293.220154173 2023-12-15T05:17:01.320529+00:00 12345678.900030758232 12345678.900030706078 12345678.899991368875 12345678.899985650554 12345678.899985704571 22733631.938868083060 22733631.938868086785 22733631.993570562452 22733631.824334140867 22733631.824334144592
60293.220164995 2023-12-15T05:17:02.255561+00:00 12345678.899948265404 12345678.899948213249 12345678.900007374585 12345678.900006724522 12345678.900006778538 22733631.944723531604 22733631.944723531604 22733631.727106504142 22733631.836481563747 22733631.836481567472
60293.220176456 2023-12-15T05:17:03.245848+00:00 12345678.900113141164 12345678.900113089010 12345678.900013482198 12345678.900023296475 12345678.900023352355 22733631.615743361413 22733631.615743361413 22733631.796481143683 22733631.841229587793 22733631.841229587793
60293.220188010 2023-12-15T05:17:04.244040+00:00 12345678.899866420776 12345678.899866370484 12345678.900006059557 12345678.900004247203 12345678.900004301220 22733631.676623579115 22733631.676623582840 22733631.678244400769 22733631.659174196422 22733631.659174196422
60293.220199596 2023-12-15T05:17:05.245112+00:00 12345678.899979114532 12345678.899979062378 12345678.900000300258 12345678.899995557964 12345678.899995611981 22733631.439117513597 22733631.439117517322 22733631.384810440242 22733631.319883178920 22733631.319883178920
60293.220211195 2023-12-15T05:17:06.247213+00:00 12345678.900083104149 12345678.900083051994 12345678.900001309812 12345678.900007642806 12345678.900007696822 22733631.491627261043 22733631.491627261043 22733631.672958604991 22733631.526228900999 22733631.526228904724
60293.220222740 2023-12-15T05:17:07.244782+00:00 12345678.900051951408 12345678.900051899254 12345678.900001091883 12345678.900021232665 12345678.900021288544 22733632.557444140315 22733632.557444140315 22733632.483859844506 22733632.553755372763 22733632.553755372763
60293.220234334 2023-12-15T05:17:08.246521+00:00 12345678.899946434423 12345678.899946384132 12345678.899977494031 12345678.899972390383 12345678.899972446263 22733632.183764897287 22733632.183764901012 22733632.251193173230 22733632.287531975657 22733632.287531979382
60293.220245895 2023-12-15T05:17:09.245297+00:00 12345678.899978091940 12345678.899978039786 12345678.899995610118 12345678.900006229058 12345678.900006284937 22733631.982981085777 22733631.982981089503 22733631.884254936129 22733631.904037967324 22733631.904037971050
60293.220257485 2023-12-15T05:17:10.246688+00:00 12345678.899976572022 12345678.899976519868 12345678.899992169812 12345678.899986162782 12345678.899986218661 22733632.002680875361 22733632.002680879086 22733631.956436280161 22733631.922926019877 22733631.922926023602
60293.220269215 2023-12-15T05:17:11.260158+00:00 12345678.899952897802 12345678.899952845648 12345678.900002943352 12345678.900006592274 12345678.900006646290 22733632.133413422853 22733632.133413426578 22733632.091847132891 22733632.167003009468 22733632.167003009468
60293.220280730 2023-12-15T05:17:12.255081+00:00 12345678.900195706636 12345678.900195656344 12345678.900011502206 12345678.900035856292 12345678.900035910308 22733632.137521099299 22733632.137521103024 22733632.110497444868 22733632.140056192875 22733632.140056196600
60293.220292268 2023-12-15T05:17:13.252007+00:00 12345678.899821832776 12345678.899821782485 12345678.899982444942 12345678.899968661368 12345678.899968713522 22733632.170774068683 22733632.170774068683 22733632.226241637021 22733632.119637370110 22733632.119637370110
60293.220303853 2023-12-15T05:17:14.252892+00:00 12345678.899950997904 12345678.899950947613 12345678.899999199435 12345678.900004092604 12345678.900004144758 22733632.107367295772 22733632.107367299497 22733632.060678634793 22733632.002159196883 22733632.002159200609
60293.220315599 2023-12-15T05:17:15.267720+00:00 12345678.900169979781 12345678.900169929489 12345678.900014536455 12345678.900029908866 12345678.900029964745 22733631.638574037701 22733631.638574041426 22733631.783629301935 22733631.598824396729 22733631.598824400455
60293.220327087 2023-12-15T05:17:16.260336+00:00 12345678.899854656309 12345678.899854604155 12345678.899986956269 12345678.899946415797 12345678.899946469814 22733632.430989980698 22733632.430989984423 22733632.290167801082 22733632.417054761201 22733632.417054764926
60293.220338636 2023-12-15T05:17:17.258176+00:00 12345678.899993006140 12345678.899992955849 12345678.899993723258 12345678.899981575087 12345678.899981630966 22733631.760997608304 22733631.760997612029 22733631.917857673019 22733631.824190542102 22733631.824190542102
60293.220350232 2023-12-15T05:17:18.260084+00:00 12345678.900022659451 12345678.900022609159 12345678.899992100894 12345678.900004697964 12345678.900004755706 22733631.935791462660 22733631.935791462660 22733631.909658599645 22733632.051871266216 22733632.051871269941
60293.220361830 2023-12-15T05:17:19.262067+00:00 12345678.900009663776 12345678.900009611621 12345678.899996332824 12345678.899997523054 12345678.899997580796 22733631.743044480681 22733631.743044484407 22733631.755931906402 22733631.680058341473 22733631.680058341473
60293.220373268 2023-12-15T05:17:20.250399+00:00 12345678.900070531294 12345678.900070479140 12345678.900000112131 12345678.900006810203 12345678.900006862357 22733632.197573255748 22733632.197573259473 22733632.208897504956 22733632.263771787286 22733632.263771787286
60293.220384888 2023-12-15T05:17:21.254360+00:00 12345678.900005485862 12345678.900005433708 12345678.899985173717 12345678.899998577312 12345678.899998631328 22733632.449682496488 22733632.449682500213 22733632.310933019966 22733632.477196767926 22733632.477196771652
60293.220396430 2023-12-15T05:17:22.251538+00:00 12345678.899823961779 12345678.899823909625 12345678.900005627424 12345678.900007098913 12345678.900007152930 22733632.286833662540 22733632.286833666265 22733632.322961799800 22733632.250940069556 22733632.250940069556
60293.220407929 2023-12-15T05:17:23.245077+00:00 12345678.900060201064 12345678.900060148910 12345678.899998839945 12345678.900017414242 12345678.900017470121 22733632.439050957561 22733632.439050961286 22733632.528198454529 22733632.490885529667 22733632.490885533392
60293.220419512 2023-12-15T05:17:24.245823+00:00 12345678.900092003867 12345678.900091951713 12345678.900002237409 12345678.899996591732 12345678.899996643886 22733632.443791840225 22733632.443791843951 22733632.389106396586 22733632.330302596092 22733632.330302596092
60293.220431220 2023-12-15T05:17:25.257369+00:00 12345678.900042371824 12345678.900042319670 12345678.900008570403 12345678.900004120544 12345678.900004176423 22733632.815250009298 22733632.815250013024 22733632.602275304496 22733632.613757390529 22733632.613757394254
60293.220442801 2023-12-15T05:17:26.258029+00:00 12345678.899921722710 12345678.899921670556 12345678.899988846853 12345678.899975623935 12345678.899975677952 22733632.475678831339 22733632.475678831339 22733632.457267697901 22733632.624925140291 22733632.624925144017
60293.220454277 2023-12-15T05:17:27.249542+00:00 12345678.900025937706 12345678.900025887415 12345678.899985024706 12345678.899999106303 12345678.899999164045 22733631.371002878994 22733631.371002878994 22733631.608466327190 22733631.573134012520 22733631.573134012520
60293.220465956 2023-12-15T05:17:28.258595+00:00 12345678.899896007031 12345678.899895956740 12345678.899994064122 12345678.900027982891 12345678.900028038770 22733631.874417100102 22733631.874417103827 22733631.928246252239 22733631.948719583452 22733631.948719587177
60293.220477384 2023-12-15T05:17:29.245954+00:00 12345678.900104392320 12345678.900104342028 12345678.899981237948 12345678.899975620210 12345678.899975676090 22733632.282207626849 22733632.282207630575 22733632.258380770683 22733632.241410981864 22733632.241410981864
60293.220489119 2023-12-15T05:17:30.259906+00:00 12345678.899820996448 12345678.899820946157 12345678.899990601465 12345678.899972556159 12345678.899972612038 22733632.535210002214 22733632.535210002214 22733632.383693572134 22733632.371406361461 22733632.371406361461
60293.220500614 2023-12-15T05:17:31.253051+00:00 12345678.899991143495 12345678.899991093203 12345678.899993877858 12345678.899984430522 12345678.899984486401 22733632.140723567456 22733632.140723571181 22733632.300192795694 22733632.275332409889 22733632.275332409889
60293.220512269 2023-12-15T05:17:32.260033+00:00 12345678.900007462129 12345678.900007409975 12345678.900012407452 12345678.900021355599 12345678.900021409616 22733632.472974486649 22733632.472974486649 22733632.342466995120 22733632.399895284325 22733632.399895288050
60293.220523828 2023-12-15T05:17:33.258701+00:00 12345678.900013491511 12345678.900013439357 12345678.899988455698 12345678.899968890473 12345678.899968946353 22733632.423316668719 22733632.423316672444 22733632.533267974854 22733632.575529761612 22733632.575529765338
60293.220535247 2023-12-15T05:17:34.245355+00:00 12345678.900051595643 12345678.900051543489 12345678.899991158396 12345678.899998093024 12345678.899998148903 22733632.388067927212 22733632.388067930937 22733632.320294342935 22733632.465004537255 22733632.465004537255
60293.220546868 2023-12-15T05:17:35.249413+00:00 12345678.900031287223 12345678.900031236932 12345678.900004118681 12345678.899993453175 12345678.899993507192 22733631.584109969437 22733631.584109969437 22733631.704807989299 22733631.751305811107 22733631.751305811107
60293.220558596 2023-12-15T05:17:36.262716+00:00 12345678.899990729988 12345678.899990677834 12345678.900002622977 12345678.899998664856 12345678.899998717010 22733631.884334206581 22733631.884334210306 22733631.742190215737 22733631.729828346521 22733631.729828350246
60293.220570109 2023-12-15T05:17:37.257380+00:00 12345678.899991368875 12345678.899991318583 12345678.900007756427 12345678.900018898770 12345678.900018952787 22733631.856637537479 22733631.856637537479 22733631.973705239594 22733631.822842277586 22733631.822842281312
60293.220581696 2023-12-15T05:17:38.258511+00:00 12345678.899945830926 12345678.899945778772 12345678.900004791096 12345678.900025267154 12345678.900025324896 22733632.637523632497 22733632.637523632497 22733632.529308609664 22733632.572652630508 22733632.572652630508
60293.220593307 2023-12-15T05:17:39.261706+00:00 12345678.900072196499 12345678.900072144344 12345678.900006495416 12345678.899996962398 12345678.899997020140 22733632.774638202041 22733632.774638202041 22733632.832788195461 22733632.823705065995 22733632.823705069721
60293.220604854 2023-12-15T05:17:40.259366+00:00 12345678.899896660820 12345678.899896610528 12345678.900007572025 12345678.899992913008 12345678.899992968887 22733633.335056580603 22733633.335056580603 22733633.190085593611 22733633.235116764903 22733633.235116768628
60293.220616381 2023-12-15T05:17:41.255284+00:00 12345678.900125924498 12345678.900125874206 12345678.899973914027 12345678.899954831228 12345678.899954887107 22733633.119553685188 22733633.119553685188 22733633.109566360712 22733633.056223902851 22733633.056223902851
60293.220628069 2023-12-15T05:17:42.265133+00:00 12345678.899961547926 12345678.899961495772 12345678.899995181710 12345678.900003593415 12345678.900003647432 22733632.686773538589 22733632.686773542315 22733632.765977744013 22733632.763527378440 22733632.763527382165
60293.220639538 2023-12-15T05:17:43.256038+00:00 12345678.900022678077 12345678.900022627786 12345678.899995906278 12345678.899999784306 12345678.899999838322 22733632.448794528842 22733632.448794532567 22733632.488487917930 22733632.583856262267 22733632.583856262267
60293.220651060 2023-12-15T05:17:44.251596+00:00 12345678.899914568290 12345678.899914517999 12345678.900000212714 12345678.899995770305 12345678.899995824322 22733632.514152880758 22733632.514152880758 22733632.469288136810 22733632.412867557257 22733632.412867560983
60293.220662637 2023-12-15T05:17:45.251828+00:00 12345678.899977026507 12345678.899976976216 12345678.900007462129 12345678.900007992983 12345678.900008047000 22733632.846015412360 22733632.846015412360 22733632.727387376130 22733632.783301975578 22733632.783301979303
60293.220674215 2023-12-15T05:17:46.252183+00:00 12345678.900057133287 12345678.900057081133 12345678.900019604713 12345678.900027075782 12345678.900027129799 22733632.498928386718 22733632.498928390443 22733632.552806906402 22733632.482792343944 22733632.482792343944
60293.220685811 2023-12-15T05:17:47.254098+00:00 12345678.899924190715 12345678.899924138561 12345678.899968726560 12345678.899962928146 12345678.899962982163 22733632.790437601507 22733632.790437605232 22733632.919680401683 22733633.013647954911 22733633.013647958636
60293.220697396 2023-12-15T05:17:48.254947+00:00 12345678.900084378198 12345678.900084327906 12345678.899985715747 12345678.900005899370 12345678.900005955249 22733632.809326108545 22733632.809326112270 22733632.826853983104 22733632.831340089440 22733632.831340093166
60293.220709011 2023-12-15T05:17:49.258575+00:00 12345678.899997398257 12345678.899997346103 12345678.900013104081 12345678.900021983311 12345678.900022039190 22733632.647694434971 22733632.647694438696 22733632.657247349620 22733632.592264931649 22733632.592264935374
60293.220720518 2023-12-15T05:17:50.252750+00:00 12345678.899911509827 12345678.899911459535 12345678.899979509413 12345678.899970004335 12345678.899970060214 22733632.783688254654 22733632.783688258380 22733632.612054321915 22733632.517545770854 22733632.517545774579
60293.220732152 2023-12-15T05:17:51.257888+00:00 12345678.899971863255 12345678.899971811101 12345678.899994816631 12345678.899985436350 12345678.899985488504 22733632.627379927784 22733632.627379927784 22733632.697299916297 22733632.814545270056 22733632.814545273781
60293.220743736 2023-12-15T05:17:52.258789+00:00 12345678.900048218668 12345678.900048168376 12345678.899996507913 12345678.900006102398 12345678.900006154552 22733632.378183536232 22733632.378183536232 22733632.504420436919 22733632.350456662476 22733632.350456666201
60293.220755334 2023-12-15T05:17:53.260834+00:00 12345678.900010194629 12345678.900010144338 12345678.899987222627 12345678.899993002415 12345678.899993054569 22733633.301228851080 22733633.301228854805 22733633.179460935295 22733633.357864495367 22733633.357864499092
60293.220766881 2023-12-15T05:17:54.258537+00:00 12345678.900058759376 12345678.900058709085 12345678.900008711964 12345678.900008272380 12345678.900008328259 22733632.817326903343 22733632.817326907068 22733633.081168618053 22733632.982129491866 22733632.982129495591
60293.220778293 2023-12-15T05:17:55.244519+00:00 12345678.899861866608 12345678.899861814454 12345678.899990802631 12345678.899967476726 12345678.899967532605 22733633.360637798905 22733633.360637798905 22733633.163003902882 22733633.118370499462 22733633.118370499462
60293.220789885 2023-12-15T05:17:56.246031+00:00 12345678.900024535134 12345678.900024482980 12345678.900026489049 12345678.900049015880 12345678.900049069896 22733633.494639366865 22733633.494639370590 22733633.374690659344 22733633.482783317566 22733633.482783321291
60293.220801595 2023-12-15T05:17:57.257780+00:00 12345678.900075061247 12345678.900075010955 12345678.899977028370 12345678.899988370016 12345678.899988425896 22733633.392040800303 22733633.392040804029 22733633.404148548841 22733633.528034791350 22733633.528034795076
60293.220813122 2023-12-15T05:17:58.253709+00:00 12345678.900009436533 12345678.900009386241 12345678.899993386120 12345678.900006158277 12345678.900006214157 22733632.766439892352 22733632.766439896077 22733632.739528525621 22733632.710930999368 22733632.710931003094
60293.220824785 2023-12-15T05:17:59.261376+00:00 12345678.899956360459 12345678.899956308305 12345678.900002859533 12345678.900004437193 12345678.900004494935 22733632.360509369522 22733632.360509369522 22733632.549087233841 22733632.521349739283 22733632.521349743009
60293.220836353 2023-12-15T05:18:00.260937+00:00 12345678.899966437370 12345678.899966385216 12345678.900012804195 12345678.900026889518 12345678.900026947260 22733633.188436899334 22733633.188436903059 22733633.167062435299 22733633.249263361096 22733633.249263364822
60293.220847748 2023-12-15T05:18:01.245399+00:00 12345678.900104755536 12345678.900104705244 12345678.899979265407 12345678.899981897324 12345678.899981953204 22733633.403778191656 22733633.403778195381 22733633.265599444509 22733633.328134153038 22733633.328134156764
60293.220859681 2023-12-15T05:18:02.276417+00:00 12345678.899959722534 12345678.899959672242 12345678.900000188500 12345678.900027409196 12345678.900027463213 22733632.980570279062 22733632.980570282787 22733633.046926368028 22733633.018553290516 22733633.018553294241
60293.220870921 2023-12-15T05:18:03.247601+00:00 12345678.899923980236 12345678.899923929945 12345678.899980874732 12345678.899993041530 12345678.899993095547 22733633.160467375070 22733633.160467375070 22733633.180027779192 22733633.219675008208 22733633.219675011933
60293.220882522 2023-12-15T05:18:04.249948+00:00 12345678.900134880096 12345678.900134827942 12345678.900008400902 12345678.900007601827 12345678.900007655844 22733633.117318771780 22733633.117318775505 22733633.081702787429 22733632.932701744139 22733632.932701747864
60293.220894041 2023-12-15T05:18:05.245085+00:00 12345678.899900382385 12345678.899900330231 12345678.899998908862 12345678.899966478348 12345678.899966530502 22733632.920416295528 22733632.920416299254 22733633.075808227062 22733632.999899275601 22733632.999899275601
60293.220905690 2023-12-15T05:18:06.251631+00:00 12345678.900020701811 12345678.900020651519 12345678.899998143315 12345678.899998713285 12345678.899998765439 22733633.133597951382 22733633.133597951382 22733633.037402730435 22733632.941616635770 22733632.941616639495
60293.220917183 2023-12-15T05:18:07.244577+00:00 12345678.900037610903 12345678.900037558749 12345678.899995950982 12345678.900000665337 12345678.900000719354 22733633.372990466654 22733633.372990470380 22733633.341741371900 22733633.548682231456 22733633.548682231456
60293.220928753 2023-12-15T05:18:08.244222+00:00 12345678.899896791205 12345678.899896740913 12345678.900006808341 12345678.900021037087 12345678.900021092966 22733633.012371961027 22733633.012371964753 22733633.031560551375 22733632.970646612346 22733632.970646616071
60293.220940333 2023-12-15T05:18:09.244779+00:00 12345678.899999719113 12345678.899999668822 12345678.899995153770 12345678.899998167530 12345678.899998223409 22733632.893713895231 22733632.893713898957 22733632.908678051084 22733632.822900183499 22733632.822900183499
60293.220951927 2023-12-15T05:18:10.246535+00:00 12345678.900085089728 12345678.900085037574 12345678.899995995685 12345678.899983588606 12345678.899983644485 22733633.261530995369 22733633.261530999094 22733633.124368496239 22733633.059986382723 22733633.059986382723
60293.220963472 2023-12-15T05:18:11.243995+00:00 12345678.900041613728 12345678.900041563436 12345678.900025440380 12345678.900046808645 12345678.900046864524 22733633.295958962291 22733633.295958966017 22733633.485513988882 22733633.481103166938 22733633.481103166938
60293.220975212 2023-12-15T05:18:12.258322+00:00 12345678.899860076606 12345678.899860026315 12345678.899986812845 12345678.899988779798 12345678.899988833815 22733633.703807324171 22733633.703807327896 22733633.552195038646 22733633.629232212901 22733633.629232216626
60293.220986682 2023-12-15T05:18:13.249372+00:00 12345678.900030151010 12345678.900030100718 12345678.899996716529 12345678.899996623397 12345678.899996677414 22733633.242963567376 22733633.242963571101 22733633.429330363870 22733633.405437115580 22733633.405437119305
60293.220998369 2023-12-15T05:18:14.259057+00:00 12345678.900078836828 12345678.900078784674 12345678.899998346344 12345678.899991694838 12345678.899991748855 22733633.236547581851 22733633.236547585577 22733633.248181637377 22733633.248306207359 22733633.248306211084
60293.221009881 2023-12-15T05:18:15.253749+00:00 12345678.899924967438 12345678.899924917147 12345678.900001777336 12345678.900006685406 12345678.900006743148 22733633.283524289727 22733633.283524289727 22733633.164229389280 22733633.152739934623 22733633.152739938349
60293.221021514 2023-12-15T05:18:16.258794+00:00 12345678.900046961382 12345678.900046909228 12345678.899974342436 12345678.899966005236 12345678.899966057390 22733633.068570073694 22733633.068570077419 22733633.037566430867 22733633.009768307209 22733633.009768307209
60293.221033036 2023-12-15T05:18:17.254298+00:00 12345678.899909371510 12345678.899909321219 12345678.900001620874 12345678.900013349950 12345678.900013403967 22733632.740717958659 22733632.740717958659 22733632.820044189692 22733632.794287212193 22733632.794287215918
60293.221044683 2023-12-15T05:18:18.260596+00:00 12345678.900082727894 12345678.900082675740 12345678.899999674410 12345678.899995870888 12345678.899995924905 22733633.144956868142 22733633.144956868142 22733633.217777565122 22733633.171675413847 22733633.171675417572
60293.221056235 2023-12-15T05:18:19.258707+00:00 12345678.899953585118 12345678.899953534827 12345678.899998566136 12345678.899996774271 12345678.899996828288 22733633.691281430423 22733633.691281434149 22733633.419261682779 22733633.482493918389 22733633.482493922114
60293.221067723 2023-12-15T05:18:20.251293+00:00 12345678.900041788816 12345678.900041738525 12345678.900005429983 12345678.900003995746 12345678.900004053488 22733633.059029251337 22733633.059029251337 22733633.326108168811 22733633.267691448331 22733633.267691452056
60293.221079413 2023-12-15T05:18:21.261318+00:00 12345678.899960007519 12345678.899959957227 12345678.899998927489 12345678.900007063523 12345678.900007121265 22733633.869968779385 22733633.869968783110 22733633.677741013467 22733633.691834405065 22733633.691834405065
60293.221090866 2023-12-15T05:18:22.250862+00:00 12345678.900000100955 12345678.900000048801 12345678.899998752400 12345678.899999691173 12345678.899999743327 22733633.635869383812 22733633.635869387537 22733633.713879223913 22733633.815845515579 22733633.815845519304
60293.221102548 2023-12-15T05:18:23.260175+00:00 12345678.900075228885 12345678.900075176731 12345678.900004418567 12345678.900013115257 12345678.900013171136 22733633.251785889268 22733633.251785889268 22733633.320859126747 22733633.315979864448 22733633.315979868174
60293.221114006 2023-12-15T05:18:24.250107+00:00 12345678.900024836883 12345678.900024786592 12345678.900009535253 12345678.900038421154 12345678.900038475171 22733633.016680710018 22733633.016680710018 22733632.908966466784 22733632.897264633328 22733632.897264637053
60293.221125775 2023-12-15T05:18:25.266952+00:00 12345678.899978471920 12345678.899978421628 12345678.899972684681 12345678.899969141930 12345678.899969195947 22733632.666427593678 22733632.666427597404 22733632.849800195545 22733632.826855067164 22733632.826855070889
60293.221137189 2023-12-15T05:18:26.253119+00:00 12345678.899922424927 12345678.899922374636 12345678.899993875995 12345678.899998500943 12345678.899998553097 22733633.330323021859 22733633.330323025584 22733633.080224134028 22733633.189157441258 22733633.189157444984
60293.221148715 2023-12-15T05:18:27.248957+00:00 12345678.900043699890 12345678.900043647736 12345678.900006182492 12345678.899998690933 12345678.899998744950 22733632.878586996347 22733632.878587000072 22733633.044972632080 22733632.959292829037 22733632.959292832762
60293.221160524 2023-12-15T05:18:28.269271+00:00 12345678.899861257523 12345678.899861207232 12345678.899987773970 12345678.899976145476 12345678.899976199493 22733633.830482326448 22733633.830482330173 22733633.819705128670 22733633.938352126628 22733633.938352130353
60293.221171977 2023-12-15T05:18:29.258820+00:00 12345678.900014575571 12345678.900014525279 12345678.900004172698 12345678.900007823482 12345678.900007879362 22733633.845192249864 22733633.845192253590 22733633.947372421622 22733633.971061892807 22733633.971061896533
60293.221183492 2023-12-15T05:18:30.253702+00:00 12345678.900113370270 12345678.900113319978 12345678.900009924546 12345678.900014014915 12345678.900014070794 22733634.140963856131 22733634.140963859856 22733633.916832987219 22733633.984125602990 22733633.984125606716
60293.221195054 2023-12-15T05:18:31.252710+00:00 12345678.899924024940 12345678.899923974648 12345678.899978870526 12345678.899954771623 12345678.899954827502 22733633.804705679417 22733633.804705679417 22733633.797563206404 22733633.862081501633 22733633.862081505358
60293.221206598 2023-12-15T05:18:32.250093+00:00 12345678.899975433946 12345678.899975381792 12345678.899987224489 12345678.899982178584 12345678.899982236326 22733633.427551243454 22733633.427551243454 22733633.362900704145 22733633.368389047682 22733633.368389051408
60293.221218369 2023-12-15T05:18:33.267103+00:00 12345678.900017250329 12345678.900017198175 12345678.900000900030 12345678.900017973036 12345678.900018028915 22733632.996015600860 22733632.996015600860 22733633.194809656590 22733633.269343242049 22733633.269343245775
60293.221229845 2023-12-15T05:18:34.258625+00:00 12345678.900114087388 12345678.900114037097 12345678.899987898767 12345678.899997707456 12345678.899997763336 22733633.098451882601 22733633.098451886326 22733633.145516384393 22733632.963353116065 22733632.963353119791
60293.221241256 2023-12-15T05:18:35.244538+00:00 12345678.899852830917 12345678.899852778763 12345678.899992637336 12345678.899998068810 12345678.899998124689 22733634.002007342875 22733634.002007342875 22733633.822597973049 22733633.851009976119 22733633.851009976119
60293.221253086 2023-12-15T05:18:36.266675+00:00 12345678.900132685900 12345678.900132633746 12345678.899999009445 12345678.900001727045 12345678.900001781061 22733633.705857668072 22733633.705857671797 22733633.704381931573 22733633.598123524338 22733633.598123528063
60293.221264568 2023-12-15T05:18:37.258639+00:00 12345678.899829573929 12345678.899829521775 12345678.900001185015 12345678.899992663413 12345678.899992715567 22733633.408645492047 22733633.408645495772 22733633.501771826297 22733633.460570491850 22733633.460570495576
60293.221276171 2023-12-15T05:18:38.261135+00:00 12345678.900034571066 12345678.900034520775 12345678.899988221005 12345678.899994455278 12345678.899994511157 22733633.499140962958 22733633.499140962958 22733633.589898645878 22733633.675758093596 22733633.675758097321
60293.221287735 2023-12-15T05:18:39.260331+00:00 12345678.900088837370 12345678.900088785216 12345678.899995522574 12345678.900010552257 12345678.900010606274 22733633.583323825151 22733633.583323825151 22733633.531722437590 22733633.460100311786 22733633.460100311786
60293.221299127 2023-12-15T05:18:40.244596+00:00 12345678.899860633537 12345678.899860581383 12345678.900018075481 12345678.900032319129 12345678.900032375008 22733633.911348983645 22733633.911348987371 22733633.945155248046 22733634.096310675144 22733634.096310678869
60293.221310887 2023-12-15T05:18:41.260665+00:00 12345678.900134433061 12345678.900134380907 12345678.900005364791 12345678.900016518310 12345678.900016576052 22733633.736362729222 22733633.736362729222 22733633.599844191223 22733633.690329637378 22733633.690329641104
60293.221322435 2023-12-15T05:18:42.258409+00:00 12345678.899957373738 12345678.899957323447 12345678.899989677593 12345678.899988422170 12345678.899988478050 22733633.283194012940 22733633.283194012940 22733633.419274959713 22733633.435886446387 22733633.435886450112
60293.221334056 2023-12-15T05:18:43.262435+00:00 12345678.899911303073 12345678.899911252782 12345678.899992084131 12345678.899993779138 12345678.899993833154 22733633.567565035075 22733633.567565038800 22733633.521860491484 22733633.565985076129 22733633.565985076129
60293.221345655 2023-12-15T05:18:44.264561+00:00 12345678.900127142668 12345678.900127090514 12345678.899991326034 12345678.899990795180 12345678.899990849197 22733633.427010167390 22733633.427010171115 22733633.302043847740 22733633.175858728588 22733633.175858732313
60293.221356998 2023-12-15T05:18:45.244616+00:00 12345678.900013308972 12345678.900013256818 12345678.899994796142 12345678.899999810383 12345678.899999862537 22733633.651828933507 22733633.651828933507 22733633.707606874406 22733633.711121164262 22733633.711121167988
60293.221368732 2023-12-15T05:18:46.258464+00:00 12345678.899909330532 12345678.899909278378 12345678.899997603148 12345678.900035427883 12345678.900035483763 22733633.889669850469 22733633.889669854194 22733633.890950940549 22733633.978238485754 22733633.978238489479
60293.221380316 2023-12-15T05:18:47.259297+00:00 12345678.900012623519 12345678.900012573227 12345678.899988515303 12345678.900016093627 12345678.900016145781 22733633.534635774791 22733633.534635774791 22733633.694088499993 22733633.628943193704 22733633.628943197429
60293.221391812 2023-12-15T05:18:48.252565+00:00 12345678.900014329702 12345678.900014279410 12345678.899979362264 12345678.899967050180 12345678.899967104197 22733634.186218149960 22733634.186218149960 22733634.083528999239 22733634.179934546351 22733634.179934550077
60293.221403423 2023-12-15T05:18:49.255757+00:00 12345678.900028232485 12345678.900028182194 12345678.900008181110 12345678.900010433048 12345678.900010488927 22733634.001932095736 22733634.001932095736 22733633.979164700955 22733634.034547097981 22733634.034547101706
60293.221414945 2023-12-15T05:18:50.251273+00:00 12345678.899915788323 12345678.899915736169 12345678.900005811825 12345678.900006216019 12345678.900006271899 22733633.938653502613 22733633.938653502613 22733633.780540239066 22733633.729655317962 22733633.729655321687
60293.221426630 2023-12-15T05:18:51.260864+00:00 12345678.900040250272 12345678.900040198117 12345678.900009365752 12345678.900006014854 12345678.900006070733 22733633.527071010321 22733633.527071010321 22733633.673416577280 22733633.589125126600 22733633.589125130326
60293.221438078 2023-12-15T05:18:52.249938+00:00 12345678.899946296588 12345678.899946244434 12345678.899994831532 12345678.899996737018 12345678.899996794760 22733633.686246752739 22733633.686246756464 22733633.797015372664 22733633.770815581083 22733633.770815581083
60293.221449683 2023-12-15T05:18:53.252605+00:00 12345678.899972554296 12345678.899972504005 12345678.900006322190 12345678.900023084134 12345678.900023136288 22733634.563000291586 22733634.563000291586 22733634.448661528528 22733634.523385547101 22733634.523385550827
60293.221461319 2023-12-15T05:18:54.257971+00:00 12345678.900143073872 12345678.900143021718 12345678.899988314137 12345678.899977702647 12345678.899977758527 22733634.445290043950 22733634.445290043950 22733634.641173914075 22733634.545655578375 22733634.545655582100
60293.221472950 2023-12-15T05:18:55.262895+00:00 12345678.899971788749 12345678.899971738458 12345678.899995451793 12345678.899998575449 12345678.899998629466 22733634.643592089415 22733634.643592093140 22733634.403518121690 22733634.439722467214 22733634.439722467214
60293.221484389 2023-12-15T05:18:56.251218+00:00 12345678.900008827448 12345678.900008777156 12345678.900011865422 12345678.900028036907 12345678.900028092787 22733633.989472422749 22733633.989472422749 22733633.909889332950 22733633.867198299617 22733633.867198303342
60293.221496004 2023-12-15T05:18:57.254773+00:00 12345678.899928042665 12345678.899927992374 12345678.899994125590 12345678.900001376867 12345678.900001430884 22733633.569255549461 22733633.569255553186 22733633.801251780242 22733633.684651661664 22733633.684651665390
60293.221507532 2023-12-15T05:18:58.250770+00:00 12345678.900106459856 12345678.900106407702 12345678.899999111891 12345678.900003222749 12345678.900003276765 22733633.929898601025 22733633.929898604751 22733633.825822409242 22733633.942895837128 22733633.942895837128
60293.221519195 2023-12-15T05:18:59.258471+00:00 12345678.899916810915 12345678.899916758761 12345678.899998851120 12345678.899999849498 12345678.899999903515 22733633.839613750577 22733633.839613754302 22733633.890243042260 22733633.889445789158 22733633.889445792884
60293.221530805 2023-12-15T05:19:00.261548+00:00 12345678.899983214214 12345678.899983163923 12345678.900010447949 12345678.900021927431 12345678.900021985173 22733634.196529075503 22733634.196529079229 22733634.137594535947 22733634.193668689579 22733634.193668693304
60293.221542238 2023-12-15T05:19:01.249399+00:00 12345678.900028957054 12345678.900028906763 12345678.899988958612 12345678.899982485920 12345678.899982539937 22733633.934425957501 22733633.934425961226 22733633.911076385528 22733633.820756144822 22733633.820756148547
60293.221553941 2023-12-15T05:19:02.260519+00:00 12345678.900004433468 12345678.900004383177 12345678.899997759610 12345678.900007247925 12345678.900007305667 22733634.340699497610 22733634.340699497610 22733634.443598464131 22733634.400936856866 22733634.400936860591
60293.221565343 2023-12-15T05:19:03.245611+00:00 12345678.899987123907 12345678.899987073615 12345678.899995446205 12345678.899996669963 12345678.899996725842 22733634.597925458103 22733634.597925461829 22733634.470156535506 22733634.423841189593 22733634.423841189593
60293.221576922 2023-12-15T05:19:04.246018+00:00 12345678.899901589379 12345678.899901537225 12345678.900007477030 12345678.900028925389 12345678.900028979406 22733634.008384529501 22733634.008384533226 22733634.082307830453 22733634.033810853958 22733634.033810857683
60293.221588510 2023-12-15T05:19:05.247234+00:00 12345678.900028556585 12345678.900028504431 12345678.900001442060 12345678.899996031076 12345678.899996088818 22733634.180339638144 22733634.180339638144 22733634.160631470382 22733634.223929159343 22733634.223929163069
60293.221600076 2023-12-15T05:19:06.246576+00:00 12345678.900087451562 12345678.900087399408 12345678.900002382696 12345678.900009926409 12345678.900009980425 22733634.418051008135 22733634.418051008135 22733634.330910984427 22733634.300256017596 22733634.300256021321
60293.221611621 2023-12-15T05:19:07.244077+00:00 12345678.900026965886 12345678.900026915595 12345678.899990700185 12345678.900000341237 12345678.900000395253 22733634.370999399573 22733634.370999403298 22733634.389280632138 22733634.538956951350 22733634.538956955075
60293.221623200 2023-12-15T05:19:08.244431+00:00 12345678.899987196550 12345678.899987144396 12345678.899973183870 12345678.899956908077 12345678.899956960231 22733633.552007187158 22733633.552007190883 22733633.623386960477 22733633.568097468466 22733633.568097472191
60293.221634828 2023-12-15T05:19:09.249205+00:00 12345678.899884290993 12345678.899884238839 12345678.900001557544 12345678.900011034682 12345678.900011086836 22733633.590901214629 22733633.590901214629 22733633.691106196493 22733633.721131417900 22733633.721131421626
60293.221646355 2023-12-15T05:19:10.245015+00:00 12345678.899977199733 12345678.899977147579 12345678.899996271357 12345678.900000991300 12345678.900001045316 22733634.348970633000 22733634.348970636725 22733634.240198776126 22733634.248689658940 22733634.248689662665
60293.221657970 2023-12-15T05:19:11.248563+00:00 12345678.900021275505 12345678.900021225214 12345678.900007613003 12345678.900010822341 12345678.900010876358 22733634.685268085450 22733634.685268089175 22733634.699051793665 22733634.784900233150 22733634.784900233150
60293.221669589 2023-12-15T05:19:12.252487+00:00 12345678.899994112551 12345678.899994060397 12345678.900010447949 12345678.900023434311 12345678.900023492053 22733634.763724733144 22733634.763724736869 22733634.731968425214 22733634.764528885484 22733634.764528889209
60293.221681147 2023-12-15T05:19:13.251066+00:00 12345678.899977557361 12345678.899977505207 12345678.899994729087 12345678.899981638417 12345678.899981694296 22733634.966125853360 22733634.966125857085 22733634.967946492136 22733634.978265576065 22733634.978265576065
60293.221692733 2023-12-15T05:19:14.252124+00:00 12345678.900009136647 12345678.900009086356 12345678.899980863556 12345678.899983165786 12345678.899983217940 22733634.753450006247 22733634.753450009972 22733634.749549284577 22733634.698105625808 22733634.698105625808
60293.221704294 2023-12-15T05:19:15.251018+00:00 12345678.900035385042 12345678.900035334751 12345678.899982078001 12345678.899989427999 12345678.899989482015 22733634.084387008101 22733634.084387008101 22733634.147438202053 22733634.099649064243 22733634.099649067968
60293.221715796 2023-12-15T05:19:16.244762+00:00 12345678.899959763512 12345678.899959713221 12345678.899996768683 12345678.900008151308 12345678.900008205324 22733634.083905633539 22733634.083905637264 22733634.166687238961 22733634.224288877100 22733634.224288880825
60293.221727559 2023-12-15T05:19:17.261146+00:00 12345678.900006474927 12345678.900006422773 12345678.900008229539 12345678.900033060461 12345678.900033118203 22733634.779935572296 22733634.779935572296 22733634.565908167511 22733634.676401838660 22733634.676401842386
60293.221739096 2023-12-15T05:19:18.257857+00:00 12345678.900072652847 12345678.900072600693 12345678.899973127991 12345678.899984771386 12345678.899984825402 22733634.186011657119 22733634.186011657119 22733634.297383286059 22733634.204577393830 22733634.204577397555
60293.221750595 2023-12-15T05:19:19.251402+00:00 12345678.900000629947 12345678.900000579655 12345678.899989176542 12345678.899998074397 12345678.899998128414 22733634.245976839215 22733634.245976842940 22733634.299431987107 22733634.313228033483 22733634.313228037208
60293.221762169 2023-12-15T05:19:20.251370+00:00 12345678.900009546429 12345678.900009496137 12345678.900013042614 12345678.900020157918 12345678.900020213798 22733634.579271338880 22733634.579271338880 22733634.566418837756 22733634.522735640407 22733634.522735640407
60293.221773834 2023-12-15T05:19:21.259233+00:00 12345678.899893539026 12345678.899893488735 12345678.899986974895 12345678.899973556399 12345678.899973612279 22733634.957545954734 22733634.957545954734 22733634.759610127658 22733634.808283090591 22733634.808283094317
60293.221785403 2023-12-15T05:19:22.258839+00:00 12345678.900042653084 12345678.900042600930 12345678.899995477870 12345678.899993153289 12345678.899993211031 22733634.231350522488 22733634.231350526214 22733634.386344257742 22733634.247843571007 22733634.247843574733
60293.221796911 2023-12-15T05:19:23.253079+00:00 12345678.900034533814 12345678.900034481660 12345678.900001138449 12345678.899994935840 12345678.899994993582 22733634.204372335225 22733634.204372338951 22733634.307828836143 22733634.243624169379 22733634.243624169379
60293.221808548 2023-12-15T05:19:24.258543+00:00 12345678.900005944073 12345678.900005891919 12345678.900011617690 12345678.900018181652 12345678.900018237531 22733634.201794166118 22733634.201794169843 22733634.186869487166 22733634.099181946367 22733634.099181950092
60293.221820140 2023-12-15T05:19:25.260097+00:00 12345678.899876855314 12345678.899876803160 12345678.899991145357 12345678.899979745969 12345678.899979799986 22733634.735887534916 22733634.735887538642 22733634.643891319633 22733634.829724356532 22733634.829724360257
60293.221831692 2023-12-15T05:19:26.258180+00:00 12345678.900133894756 12345678.900133842602 12345678.900003451854 12345678.900004666299 12345678.900004718453 22733634.412036024034 22733634.412036027759 22733634.377815265208 22733634.388724461198 22733634.388724464923
60293.221843361 2023-12-15T05:19:27.266359+00:00 12345678.899986628443 12345678.899986578152 12345678.899999774992 12345678.900017147884 12345678.900017203763 22733634.246553756297 22733634.246553760022 22733634.387706752867 22733634.438667964190 22733634.438667964190
60293.221854713 2023-12-15T05:19:28.247206+00:00 12345678.899961549789 12345678.899961499497 12345678.900006351992 12345678.900028459728 12345678.900028513744 22733634.632332291454 22733634.632332295179 22733634.554461710155 22733634.592314954847 22733634.592314958572
60293.221866419 2023-12-15T05:19:29.258581+00:00 12345678.900020668283 12345678.900020617992 12345678.899972561747 12345678.899974590167 12345678.899974644184 22733634.505871165544 22733634.505871169269 22733634.555439274758 22733634.421630382538 22733634.421630386263
60293.221877909 2023-12-15T05:19:30.251335+00:00 12345678.899909537286 12345678.899909486994 12345678.900004245341 12345678.900003764778 12345678.900003818795 22733634.737151529640 22733634.737151533365 22733634.653436806053 22733634.610838837922 22733634.610838837922
60293.221889611 2023-12-15T05:19:31.262433+00:00 12345678.899959651753 12345678.899959599599 12345678.899981329218 12345678.899969447404 12345678.899969501421 22733634.379337619990 22733634.379337619990 22733634.322984315455 22733634.316206302494 22733634.316206302494
60293.221901068 2023-12-15T05:19:32.252245+00:00 12345678.899985969067 12345678.899985918775 12345678.900005746633 12345678.900005830452 12345678.900005886331 22733634.512854550034 22733634.512854553759 22733634.612546823919 22733634.617205269635 22733634.617205273360
60293.221912632 2023-12-15T05:19:33.251365+00:00 12345678.900144465268 12345678.900144414976 12345678.900007024407 12345678.899999486282 12345678.899999542162 22733635.296969886869 22733635.296969886869 22733635.133656684309 22733635.288070514798 22733635.288070514798
60293.221924307 2023-12-15T05:19:34.260104+00:00 12345678.899875862524 12345678.899875812232 12345678.900002358481 12345678.899993302301 12345678.899993360043 22733634.720465615392 22733634.720465615392 22733634.790188636631 22733634.785737298429 22733634.785737302154
60293.221935792 2023-12-15T05:19:35.252464+00:00 12345678.900093903765 12345678.900093853474 12345678.900016548112 12345678.900010999292 12345678.900011053309 22733634.406424164772 22733634.406424168497 22733634.512207239866 22733634.378328230232 22733634.378328233957
60293.221947369 2023-12-15T05:19:36.252658+00:00 12345678.899974523112 12345678.899974472821 12345678.899990649894 12345678.899972410873 12345678.899972463027 22733634.694757405668 22733634.694757409394 22733634.638066101819 22733634.561545629054 22733634.561545629054
60293.221958861 2023-12-15T05:19:37.245614+00:00 12345678.900014484301 12345678.900014432147 12345678.899987045676 12345678.899992033839 12345678.899992089719 22733634.649147897959 22733634.649147897959 22733634.726035512984 22733634.738553911448 22733634.738553915173
60293.221970661 2023-12-15T05:19:38.265062+00:00 12345678.900102550164 12345678.900102499872 12345678.900003416464 12345678.900024246424 12345678.900024300441 22733634.177356343716 22733634.177356347442 22733634.143048934639 22733634.093374382704 22733634.093374386430
60293.221982188 2023-12-15T05:19:39.261055+00:00 12345678.899834236130 12345678.899834183976 12345678.899999696761 12345678.900002211332 12345678.900002265349 22733634.263601902872 22733634.263601906598 22733634.190461806953 22733634.256765805185 22733634.256765808910
60293.221993642 2023-12-15T05:19:40.250669+00:00 12345678.899999590591 12345678.899999540299 12345678.899993272498 12345678.899995965883 12345678.899996019900 22733634.780372340232 22733634.780372343957 22733634.735873758793 22733634.744321238250 22733634.744321241975
60293.222005362 2023-12-15T05:19:41.263287+00:00 12345678.899979665875 12345678.899979613721 12345678.900016434491 12345678.900037379935 12345678.900037435815 22733634.667166557163 22733634.667166560888 22733634.688137348741 22733634.542537141591 22733634.542537141591
60293.222016723 2023-12-15T05:19:42.244871+00:00 12345678.900031613186 12345678.900031561032 12345678.899996016175 12345678.899974668398 12345678.899974724278 22733634.783190581948 22733634.783190585673 22733634.768647171557 22733634.885117560625 22733634.885117564350
60293.222028441 2023-12-15T05:19:43.257295+00:00 12345678.900013618171 12345678.900013566017 12345678.899990787730 12345678.899978645146 12345678.899978702888 22733634.722829729319 22733634.722829729319 22733634.852514699101 22733634.868812415749 22733634.868812415749
60293.222039980 2023-12-15T05:19:44.254284+00:00 12345678.899974750355 12345678.899974698201 12345678.899997813627 12345678.899993503466 12345678.899993559346 22733635.096627697349 22733635.096627701074 22733635.018497690558 22733635.078131683171 22733635.078131686896
60293.222051589 2023-12-15T05:19:45.257325+00:00 12345678.900097470731 12345678.900097418576 12345678.899995896965 12345678.899995760992 12345678.899995815009 22733634.756470821798 22733634.756470825523 22733634.762463875115 22733634.808171745390 22733634.808171749115
60293.222063279 2023-12-15T05:19:46.267319+00:00 12345678.899877764285 12345678.899877712131 12345678.900007776916 12345678.900009661913 12345678.900009714067 22733634.703365292400 22733634.703365296125 22733634.636992089450 22733634.555308807641 22733634.555308811367
60293.222074595 2023-12-15T05:19:47.245051+00:00 12345678.900059673935 12345678.900059621781 12345678.900012990460 12345678.900008831173 12345678.900008887053 22733634.775369483978 22733634.775369487703 22733634.884622760117 22733634.942525055259 22733634.942525055259
60293.222086318 2023-12-15T05:19:48.257844+00:00 12345678.900034554303 12345678.900034502149 12345678.900002196431 12345678.900019161403 12345678.900019217283 22733634.626409474760 22733634.626409478486 22733634.581104941666 22733634.666343722492 22733634.666343722492
60293.222097842 2023-12-15T05:19:49.253593+00:00 12345678.899906829000 12345678.899906776845 12345678.899974616244 12345678.899962129071 12345678.899962183088 22733634.399136692286 22733634.399136696011 22733634.494098663330 22733634.456592153758 22733634.456592157483
60293.222109474 2023-12-15T05:19:50.258585+00:00 12345678.899956084788 12345678.899956032634 12345678.899977570400 12345678.899965548888 12345678.899965606630 22733635.007517896593 22733635.007517900318 22733634.808479093015 22733634.819257378578 22733634.819257382303
60293.222121032 2023-12-15T05:19:51.257164+00:00 12345678.900016587228 12345678.900016535074 12345678.899987684563 12345678.899994155392 12345678.899994211271 22733634.506779052317 22733634.506779056042 22733634.674228340387 22733634.601441685110 22733634.601441688836
60293.222132544 2023-12-15T05:19:52.251836+00:00 12345678.899953540415 12345678.899953488261 12345678.899999244139 12345678.899997444823 12345678.899997500703 22733634.743007082492 22733634.743007086217 22733634.674124293029 22733634.802451323718 22733634.802451327443
60293.222144194 2023-12-15T05:19:53.258369+00:00 12345678.900192512199 12345678.900192461908 12345678.900004787371 12345678.900003161281 12345678.900003219023 22733634.758308276534 22733634.758308280259 22733634.713941350579 22733634.617190968245 22733634.617190971971
60293.222155682 2023-12-15T05:19:54.250957+00:00 12345678.899921646342 12345678.899921596050 12345678.899988001212 12345678.899967206642 12345678.899967262521 22733635.220903124660 22733635.220903124660 22733635.279657866806 22733635.396076980978 22733635.396076984704
60293.222167275 2023-12-15T05:19:55.252546+00:00 12345678.899933615699 12345678.899933563545 12345678.900006132200 12345678.900005202740 12345678.900005256757 22733634.689944289625 22733634.689944289625 22733634.673725686967 22733634.630843654275 22733634.630843658000
60293.222178921 2023-12-15T05:19:56.258767+00:00 12345678.899940604344 12345678.899940552190 12345678.899996904656 12345678.899980287999 12345678.899980343878 22733634.283875528723 22733634.283875532448 22733634.290496218950 22733634.134274169803 22733634.134274173528
60293.222190398 2023-12-15T05:19:57.250354+00:00 12345678.900069162250 12345678.900069110096 12345678.899997111410 12345678.899993496016 12345678.899993550032 22733634.521195545793 22733634.521195545793 22733634.597936313599 22733634.662067059427 22733634.662067063153
60293.222202074 2023-12-15T05:19:58.259215+00:00 12345678.900036942214 12345678.900036891922 12345678.900008080527 12345678.900013050064 12345678.900013104081 22733635.226754374802 22733635.226754374802 22733635.148258339614 22733635.322542537004 22733635.322542540729
60293.222213620 2023-12-15T05:19:59.256790+00:00 12345678.899971757084 12345678.899971704930 12345678.900008486584 12345678.900029899552 12345678.900029953569 22733635.435145393014 22733635.435145393014 22733635.488275323063 22733635.453041758388 22733635.453041762114
60293.222225210 2023-12-15T05:20:00.258097+00:00 12345678.899975627661 12345678.899975577369 12345678.899977639318 12345678.899971289560 12345678.899971343577 22733635.662212397903 22733635.662212401628 22733635.645159222186 22733635.581627130508 22733635.581627134234
60293.222236731 2023-12-15T05:20:01.253587+00:00 12345678.900005159900 12345678.900005109608 12345678.899996524677 12345678.900003803894 12345678.900003859773 22733635.253929950297 22733635.253929954022 22733635.240210216492 22733635.165148906410 22733635.165148906410
60293.222248512 2023-12-15T05:20:02.271423+00:00 12345678.900055063888 12345678.900055013597 12345678.899995472282 12345678.899994425476 12345678.899994479492 22733634.476860806346 22733634.476860810071 22733634.578906238079 22733634.541997756809 22733634.541997760534
60293.222259902 2023-12-15T05:20:03.255552+00:00 12345678.899924028665 12345678.899923978373 12345678.899998730049 12345678.899987138808 12345678.899987194687 22733634.506377913058 22733634.506377916783 22733634.437794979662 22733634.490762490779 22733634.490762494504
60293.222271493 2023-12-15T05:20:04.256984+00:00 12345678.900086177513 12345678.900086125359 12345678.899998921901 12345678.899994775653 12345678.899994833395 22733634.830270528793 22733634.830270528793 22733634.815193798393 22733634.787850193679 22733634.787850197405
60293.222282962 2023-12-15T05:20:05.247899+00:00 12345678.900007540360 12345678.900007488206 12345678.900000877678 12345678.900005152449 12345678.900005210191 22733635.408096455038 22733635.408096458763 22733635.306697286665 22733635.406695563346 22733635.406695567071
60293.222294549 2023-12-15T05:20:06.249010+00:00 12345678.899912366644 12345678.899912314489 12345678.899996627122 12345678.899999463931 12345678.899999519810 22733635.347981199622 22733635.347981203347 22733635.419568613172 22733635.365496113896 22733635.365496117622
60293.222306103 2023-12-15T05:20:07.247328+00:00 12345678.900050338358 12345678.900050286204 12345678.900018453598 12345678.900032944977 12345678.900033000857 22733635.314993426204 22733635.314993429929 22733635.270974412560 22733635.382382124662 22733635.382382128388
60293.222317647 2023-12-15T05:20:08.244662+00:00 12345678.899917155504 12345678.899917103350 12345678.899980571121 12345678.899969398975 12345678.899969452992 22733634.239441167563 22733634.239441167563 22733634.414664097130 22733634.202256761491 22733634.202256765217
60293.222329244 2023-12-15T05:20:09.246729+00:00 12345678.900014173239 12345678.900014122948 12345678.899998228997 12345678.899997422472 12345678.899997476488 22733635.311993274838 22733635.311993274838 22733635.350245025009 22733635.460357792675 22733635.460357796401
60293.222340793 2023-12-15T05:20:10.244564+00:00 12345678.900118490681 12345678.900118440390 12345678.899994257838 12345678.899984432384 12345678.899984488264 22733635.650140732527 22733635.650140736252 22733635.500583566725 22733635.533627573401 22733635.533627577126
60293.222352386 2023-12-15T05:20:11.246108+00:00 12345678.900015315041 12345678.900015262887 12345678.900000952184 12345678.899999465793 12345678.899999521673 22733635.478636115789 22733635.478636119515 22733635.538146063685 22733635.479504957795 22733635.479504961520
60293.222363962 2023-12-15T05:20:12.246280+00:00 12345678.899946862832 12345678.899946812540 12345678.899997979403 12345678.899977652356 12345678.899977708235 22733635.713019192219 22733635.713019192219 22733635.653188619763 22733635.701362796128 22733635.701362796128
60293.222375762 2023-12-15T05:20:13.265817+00:00 12345678.900004658848 12345678.900004608557 12345678.899998335168 12345678.899986427277 12345678.899986483157 22733635.303770370781 22733635.303770374507 22733635.403548233211 22733635.372218959033 22733635.372218959033
60293.222387275 2023-12-15T05:20:14.260570+00:00 12345678.900001067668 12345678.900001015514 12345678.899981983006 12345678.899970503524 12345678.899970559403 22733635.514374822378 22733635.514374826103 22733635.369348827749 22733635.399059027433 22733635.399059031159
60293.222398825 2023-12-15T05:20:15.258480+00:00 12345678.900007382035 12345678.900007329881 12345678.900006668642 12345678.900010548532 12345678.900010604411 22733635.200044695288 22733635.200044699013 22733635.220445521176 22733635.197440326214 22733635.197440326214
60293.222410297 2023-12-15T05:20:16.249710+00:00 12345678.899961244315 12345678.899961192161 12345678.899994418025 12345678.899978166446 12345678.899978220463 22733635.904399190098 22733635.904399190098 22733635.854843895882 22733635.943163406104 22733635.943163409829
60293.222421971 2023-12-15T05:20:17.258279+00:00 12345678.900038579479 12345678.900038529187 12345678.900012230501 12345678.900004096329 12345678.900004152209 22733635.631027966738 22733635.631027970463 22733635.699250936508 22733635.663603849709 22733635.663603853434
60293.222433534 2023-12-15T05:20:18.257303+00:00 12345678.899945080280 12345678.899945029989 12345678.899984193966 12345678.899986160919 12345678.899986211210 22733635.368943318725 22733635.368943318725 22733635.364715147763 22733635.365593817085 22733635.365593820810
60293.222445121 2023-12-15T05:20:19.258412+00:00 12345678.900040622801 12345678.900040570647 12345678.899995598942 12345678.900014892220 12345678.900014946237 22733635.005139436573 22733635.005139436573 22733635.117688991129 22733635.017921660095 22733635.017921663821
60293.222456722 2023-12-15T05:20:20.260770+00:00 12345678.899879055098 12345678.899879002944 12345678.900001598522 12345678.899994648993 12345678.899994704872 22733635.382086761296 22733635.382086765021 22733635.319496925920 22733635.328225664794 22733635.328225664794
60293.222468333 2023-12-15T05:20:21.264012+00:00 12345678.900036374107 12345678.900036323816 12345678.900010311976 12345678.900011669844 12345678.900011721998 22733635.426485925913 22733635.426485925913 22733635.419000629336 22733635.441017549485 22733635.441017553210
60293.222479755 2023-12-15T05:20:22.250810+00:00 12345678.899954717606 12345678.899954665452 12345678.899980556220 12345678.899975480512 12345678.899975534528 22733635.513797681779 22733635.513797685504 22733635.574445061386 22733635.571595411748 22733635.571595411748
60293.222491438 2023-12-15T05:20:23.260259+00:00 12345678.900139326230 12345678.900139274076 12345678.900004401803 12345678.900016704574 12345678.900016760454 22733636.390537977219 22733636.390537980944 22733636.351670742035 22733636.544282332063 22733636.544282335788
60293.222502903 2023-12-15T05:20:24.250826+00:00 12345678.899929242209 12345678.899929190055 12345678.899992570281 12345678.899981332943 12345678.899981388822 22733636.274780470878 22733636.274780474603 22733636.218677911907 22733636.232167840004 22733636.232167843729
60293.222514522 2023-12-15T05:20:25.254745+00:00 12345678.899959992617 12345678.899959942326 12345678.899987576529 12345678.899965245277 12345678.899965301156 22733635.725910257548 22733635.725910257548 22733635.774098932743 22733635.752370957285 22733635.752370961010
60293.222526134 2023-12-15T05:20:26.257961+00:00 12345678.899953953922 12345678.899953903630 12345678.900017011911 12345678.900009049103 12345678.900009103119 22733635.430565964431 22733635.430565968156 22733635.555928476155 22733635.543378788978 22733635.543378792703
60293.222537708 2023-12-15T05:20:27.257963+00:00 12345678.900161899626 12345678.900161849335 12345678.900008980185 12345678.900008056313 12345678.900008110330 22733635.662559308112 22733635.662559311837 22733635.449146457016 22733635.381307937205 22733635.381307937205
60293.222549207 2023-12-15T05:20:28.251424+00:00 12345678.899873737246 12345678.899873686954 12345678.900006491691 12345678.900013774633 12345678.900013828650 22733635.631990868598 22733635.631990872324 22733635.757907636464 22733635.775436956435 22733635.775436956435
60293.222560834 2023-12-15T05:20:29.256047+00:00 12345678.900099180639 12345678.900099130347 12345678.899999283254 12345678.900002647191 12345678.900002703071 22733636.003201760352 22733636.003201760352 22733636.044632326812 22733636.024501822889 22733636.024501822889
60293.222572358 2023-12-15T05:20:30.251777+00:00 12345678.900047073141 12345678.900047022849 12345678.900007084012 12345678.900017783046 12345678.900017838925 22733636.321094229817 22733636.321094229817 22733636.199778124690 22733636.363018665463 22733636.363018665463
60293.222584014 2023-12-15T05:20:31.258779+00:00 12345678.899956731126 12345678.899956678972 12345678.899996735156 12345678.899985343218 12345678.899985397235 22733635.802182566375 22733635.802182570100 22733635.825046468526 22733635.757800638676 22733635.757800642401
60293.222595592 2023-12-15T05:20:32.259167+00:00 12345678.899993134663 12345678.899993084371 12345678.900001302361 12345678.899990007281 12345678.899990063161 22733635.995041985065 22733635.995041988790 22733635.841412473470 22733635.906376514584 22733635.906376514584
60293.222607077 2023-12-15T05:20:33.251453+00:00 12345678.899976801127 12345678.899976750836 12345678.899978997186 12345678.899982687086 12345678.899982741103 22733635.613375656307 22733635.613375660032 22733635.745108764619 22733635.734230481088 22733635.734230484813
60293.222618760 2023-12-15T05:20:34.260827+00:00 12345678.900030093268 12345678.900030042976 12345678.899981819093 12345678.899996535853 12345678.899996589869 22733635.662161853164 22733635.662161856890 22733635.699585899711 22733635.644964583218 22733635.644964586943
60293.222630305 2023-12-15T05:20:35.258337+00:00 12345678.899833658710 12345678.899833608419 12345678.899985466152 12345678.899988248944 12345678.899988302961 22733635.805451299995 22733635.805451303720 22733635.803283449262 22733635.920941729099 22733635.920941732824
60293.222641801 2023-12-15T05:20:36.251643+00:00 12345678.900046771392 12345678.900046719238 12345678.899996863678 12345678.900012843311 12345678.900012901053 22733635.606369532645 22733635.606369532645 22733635.611732613295 22733635.529962129891 22733635.529962133616
60293.222653423 2023-12-15T05:20:37.255790+00:00 12345678.900039488450 12345678.900039436296 12345678.900000575930 12345678.900014750659 12345678.900014804676 22733635.943477384746 22733635.943477384746 22733635.832303110510 22733635.877601783723 22733635.877601791173
60293.222665050 2023-12-15T05:20:38.260330+00:00 12345678.899943485856 12345678.899943433702 12345678.899997191504 12345678.900002721697 12345678.900002777576 22733635.550361514091 22733635.550361517817 22733635.699269663543 22733635.581848181784 22733635.581848185509
60293.222676625 2023-12-15T05:20:39.260392+00:00 12345678.900036264211 12345678.900036212057 12345678.900008700788 12345678.899998247623 12345678.899998301640 22733636.258278276771 22733636.258278276771 22733636.232172764838 22733636.140050299466 22733636.140050303191
60293.222688171 2023-12-15T05:20:40.257986+00:00 12345678.899955512956 12345678.899955462664 12345678.900011532009 12345678.900014154613 12345678.900014208630 22733636.311228241771 22733636.311228245497 22733636.314303576946 22733636.299436427653 22733636.299436427653
60293.222699777 2023-12-15T05:20:41.260703+00:00 12345678.899996269494 12345678.899996219203 12345678.899980228394 12345678.899967471138 12345678.899967525154 22733636.343793712556 22733636.343793716282 22733636.171991825104 22733636.397932823747 22733636.397932827473
60293.222711299 2023-12-15T05:20:42.256254+00:00 12345678.900113608688 12345678.900113558397 12345678.900001320988 12345678.900000421330 12345678.900000473484 22733635.765678469092 22733635.765678469092 22733635.696298576891 22733635.683490578085 22733635.683490581810
60293.222722827 2023-12-15T05:20:43.252275+00:00 12345678.899894652888 12345678.899894600734 12345678.899989452213 12345678.899989007041 12345678.899989061058 22733635.430688794702 22733635.430688798428 22733635.712795849890 22733635.483217597008 22733635.483217600733
60293.222734366 2023-12-15T05:20:44.249176+00:00 12345678.899965541437 12345678.899965489283 12345678.900010464713 12345678.900005366653 12345678.900005424395 22733636.491048060358 22733636.491048064083 22733636.410198964179 22733636.497627500445 22733636.497627504170
60293.222745972 2023-12-15T05:20:45.251990+00:00 12345678.899973686785 12345678.899973634630 12345678.899976018816 12345678.899941034615 12345678.899941094220 22733636.085106529295 22733636.085106533021 22733635.985881008208 22733635.965136636049 22733635.965136639774
60293.222757622 2023-12-15T05:20:46.258531+00:00 12345678.900093451142 12345678.900093398988 12345678.900003189221 12345678.900008663535 12345678.900008719414 22733635.737953640521 22733635.737953640521 22733635.755446895957 22733635.671209137887 22733635.671209141612
60293.222769225 2023-12-15T05:20:47.261090+00:00 12345678.900029541925 12345678.900029491633 12345678.900003716350 12345678.900000486523 12345678.900000540540 22733636.312296111137 22733636.312296111137 22733636.245459616184 22733636.372429702431 22733636.372429706156
60293.222780856 2023-12-15T05:20:48.265944+00:00 12345678.899922462180 12345678.899922410026 12345678.899997828528 12345678.900007929653 12345678.900007981807 22733635.822034664452 22733635.822034668177 22733636.072240184993 22733635.908933706582 22733635.908933706582
60293.222792265 2023-12-15T05:20:49.251693+00:00 12345678.900057397783 12345678.900057347491 12345678.899989452213 12345678.899990452453 12345678.899990506470 22733636.224829893559 22733636.224829893559 22733636.180988624692 22733636.019409138709 22733636.019409142435
60293.222803997 2023-12-15T05:20:50.265309+00:00 12345678.899960674345 12345678.899960622191 12345678.900006547570 12345678.900002494454 12345678.900002548471 22733636.712495516986 22733636.712495520711 22733636.612406831235 22733636.692403689027 22733636.692403692752
60293.222815402 2023-12-15T05:20:51.250734+00:00 12345678.900035273284 12345678.900035222992 12345678.900013979524 12345678.900018328801 12345678.900018382818 22733636.615237604827 22733636.615237608552 22733636.609613340348 22733636.715029504150 22733636.715029507875
60293.222827078 2023-12-15T05:20:52.259532+00:00 12345678.899991601706 12345678.899991549551 12345678.900008972734 12345678.899994952604 12345678.899995004758 22733636.486285068095 22733636.486285071820 22733636.556599661708 22733636.628603693098 22733636.628603696823
60293.222838483 2023-12-15T05:20:53.244943+00:00 12345678.900075022131 12345678.900074969977 12345678.900005081668 12345678.900019681081 12345678.900019733235 22733636.045740891248 22733636.045740894973 22733636.000048100948 22733635.837818372995 22733635.837818376720
60293.222850125 2023-12-15T05:20:54.250786+00:00 12345678.899932384491 12345678.899932334200 12345678.899996403605 12345678.899997839704 12345678.899997895584 22733636.100434992462 22733636.100434992462 22733635.964423514903 22733636.049518436193 22733636.049518439919
60293.222861773 2023-12-15T05:20:55.257176+00:00 12345678.899941558018 12345678.899941505864 12345678.899997565895 12345678.899992387742 12345678.899992443621 22733636.083361189812 22733636.083361193538 22733636.146860424429 22733636.147802878171 22733636.147802878171
60293.222873244 2023-12-15T05:20:56.248216+00:00 12345678.899968890473 12345678.899968840182 12345678.899978064001 12345678.899970918894 12345678.899970974773 22733636.373988758773 22733636.373988758773 22733636.321725942194 22733636.201630309224 22733636.201630312949
60293.222884881 2023-12-15T05:20:57.253718+00:00 12345678.900115987286 12345678.900115936995 12345678.900013701990 12345678.899992350489 12345678.899992408231 22733636.279277950525 22733636.279277950525 22733636.474150981754 22733636.484195832163 22733636.484195835888
60293.222896353 2023-12-15T05:20:58.244938+00:00 12345678.900010949001 12345678.900010898709 12345678.899985272437 12345678.899958221242 12345678.899958275259 22733636.498863417655 22733636.498863421381 22733636.522264074534 22733636.487849693745 22733636.487849697471
60293.222908176 2023-12-15T05:20:59.266460+00:00 12345678.899886338040 12345678.899886287749 12345678.899981178343 12345678.899981047958 12345678.899981101975 22733636.652179051191 22733636.652179054916 22733636.710416093469 22733636.768090214580 22733636.768090218306
60293.222919577 2023-12-15T05:21:00.251448+00:00 12345678.900058271363 12345678.900058221072 12345678.900011630729 12345678.900004364550 12345678.900004420429 22733636.761470142752 22733636.761470142752 22733636.559070702642 22733636.643022749573 22733636.643022753298
60293.222932087 2023-12-15T05:21:01.332342+00:00 12345678.900048250332 12345678.900048200041 12345678.900005970150 12345678.899992382154 12345678.899992436171 22733636.258789535612 22733636.258789535612 22733636.307522844523 22733636.267178077251 22733636.267178080976
60293.222942655 2023-12-15T05:21:02.245349+00:00 12345678.899945495650 12345678.899945445359 12345678.900007659569 12345678.900028239936 12345678.900028295815 22733636.599680557847 22733636.599680561572 22733636.621695019305 22733636.474446482956 22733636.474446486682
60293.222954560 2023-12-15T05:21:03.273991+00:00 12345678.900012072176 12345678.900012021884 12345678.899984868243 12345678.900004969910 12345678.900005025789 22733636.984914354980 22733636.984914358705 22733637.043783023953 22733637.136927686632 22733637.136927686632
60293.222965810 2023-12-15T05:21:04.245932+00:00 12345678.899900455028 12345678.899900404736 12345678.899978192523 12345678.899986706674 12345678.899986760691 22733636.636433225125 22733636.636433228850 22733636.536477670074 22733636.605819396675 22733636.605819396675
60293.222977429 2023-12-15T05:21:05.249846+00:00 12345678.900091128424 12345678.900091076270 12345678.899997912347 12345678.899991691113 12345678.899991750717 22733636.353430718184 22733636.353430718184 22733636.378798354417 22733636.381247520447 22733636.381247520447
60293.222988938 2023-12-15T05:21:06.244256+00:00 12345678.900031112134 12345678.900031059980 12345678.900008855388 12345678.900014825165 12345678.900014881045 22733636.504695635289 22733636.504695639014 22733636.489095062017 22733636.470104750246 22733636.470104753971
60293.223000544 2023-12-15T05:21:07.246957+00:00 12345678.899921627715 12345678.899921575561 12345678.899988705292 12345678.899989357218 12345678.899989414960 22733636.567322812974 22733636.567322816700 22733636.514855768532 22733636.572648972273 22733636.572648975998
60293.223012090 2023-12-15T05:21:08.244533+00:00 12345678.899973843247 12345678.899973791093 12345678.900006746873 12345678.900012141094 12345678.900012195110 22733636.503313571215 22733636.503313571215 22733636.742071453482 22733636.640804231167 22733636.640804234892
60293.223023671 2023-12-15T05:21:09.245177+00:00 12345678.900056486949 12345678.900056434795 12345678.899986770004 12345678.899966597557 12345678.899966651574 22733637.385721217841 22733637.385721217841 22733637.226737648249 22733637.210352569818 22733637.210352573544
60293.223035307 2023-12-15T05:21:10.250540+00:00 12345678.900030193850 12345678.900030143559 12345678.899996755645 12345678.899987712502 12345678.899987768382 22733637.200372897089 22733637.200372900814 22733637.051378227770 22733637.100044637918 22733637.100044641644
60293.223046866 2023-12-15T05:21:11.249254+00:00 12345678.899896163493 12345678.899896111339 12345678.899992449209 12345678.900001991540 12345678.900002045557 22733636.645416259766 22733636.645416263491 22733636.835664577782 22733636.891076009721 22733636.891076013446
60293.223058511 2023-12-15T05:21:12.255353+00:00 12345678.900087980554 12345678.900087928399 12345678.899980129674 12345678.899984769523 12345678.899984821677 22733637.038934037089 22733637.038934037089 22733636.881255999207 22733636.910171687603 22733636.910171691328
60293.223070126 2023-12-15T05:21:13.258852+00:00 12345678.899933507666 12345678.899933457375 12345678.900000361726 12345678.900008758530 12345678.900008810684 22733636.225020974874 22733636.225020978600 22733636.462344340980 22733636.355995960534 22733636.355995960534
60293.223081662 2023-12-15T05:21:14.255584+00:00 12345678.899956079200 12345678.899956028908 12345678.900009771809 12345678.900000674650 12345678.900000728667 22733636.618909344077 22733636.618909344077 22733636.584693897516 22733636.637304272503 22733636.637304276228
60293.223093353 2023-12-15T05:21:15.265710+00:00 12345678.900153771043 12345678.900153718889 12345678.899999462068 12345678.899998551235 12345678.899998607114 22733637.215764235705 22733637.215764235705 22733637.037341825664 22733637.165257845074 22733637.165257845074
60293.223104713 2023-12-15T05:21:16.247254+00:00 12345678.899916542694 12345678.899916492403 12345678.899987403303 12345678.899972207844 12345678.899972265586 22733636.317376598716 22733636.317376598716 22733636.393201399595 22733636.332915637642 22733636.332915637642
60293.223116465 2023-12-15T05:21:17.262570+00:00 12345678.900027720258 12345678.900027669966 12345678.900011224672 12345678.900014078245 12345678.900014134124 22733636.438948426396 22733636.438948426396 22733636.282836705446 22733636.410439133644 22733636.410439137369
60293.223127995 2023-12-15T05:21:18.258775+00:00 12345678.899921100587 12345678.899921048433 12345678.899993181229 12345678.899986132979 12345678.899986186996 22733636.258472047746 22733636.258472051471 22733636.479031845927 22733636.376056235284 22733636.376056239009
60293.223139567 2023-12-15T05:21:19.258580+00:00 12345678.900035010651 12345678.900034958497 12345678.900006033480 12345678.900006944314 12345678.900007000193 22733636.884252350777 22733636.884252354503 22733636.805152688175 22733636.801583886147 22733636.801583889872
60293.223151117 2023-12-15T05:21:20.256456+00:00 12345678.900045789778 12345678.900045739487 12345678.899984890595 12345678.899991206825 12345678.899991262704 22733636.475139413029 22733636.475139416754 22733636.632152386010 22733636.565526820719 22733636.565526820719
60293.223162725 2023-12-15T05:21:21.259391+00:00 12345678.899997666478 12345678.899997616187 12345678.899990249425 12345678.899988813326 12345678.899988865480 22733637.245575226843 22733637.245575226843 22733636.990420978516 22733637.260819252580 22733637.260819252580
60293.223174218 2023-12-15T05:21:22.252451+00:00 12345678.899853099138 12345678.899853048846 12345678.900010172278 12345678.900002958253 12345678.900003014132 22733636.424393724650 22733636.424393728375 22733636.531578227878 22733636.549274936318 22733636.549274940044
60293.223185925 2023-12-15T05:21:23.263938+00:00 12345678.900028143078 12345678.900028090924 12345678.900010108948 12345678.900013152510 12345678.900013208389 22733636.543473578990 22733636.543473582715 22733636.480862267315 22733636.339503329247 22733636.339503332973
60293.223197286 2023-12-15T05:21:24.245528+00:00 12345678.899996947497 12345678.899996897206 12345678.899997044355 12345678.900001659989 12345678.900001714006 22733636.594543188810 22733636.594543192536 22733636.808355860412 22733636.752175934613 22733636.752175938338
60293.223209007 2023-12-15T05:21:25.258234+00:00 12345678.900013094768 12345678.900013044477 12345678.899998972192 12345678.899984776974 12345678.899984832853 22733637.012714799494 22733637.012714799494 22733636.741604942828 22733636.845247063786 22733636.845247067511
60293.223220503 2023-12-15T05:21:26.251456+00:00 12345678.899939514697 12345678.899939464405 12345678.899997871369 12345678.899999322370 12345678.899999378249 22733636.319068212062 22733636.319068212062 22733636.361353073269 22733636.284115456045 22733636.284115459770
60293.223232157 2023-12-15T05:21:27.258334+00:00 12345678.900193277746 12345678.900193225592 12345678.899995163083 12345678.899988511577 12345678.899988569319 22733636.822486367077 22733636.822486367077 22733636.862811334431 22733636.869664106518 22733636.869664110243
60293.223243749 2023-12-15T05:21:28.259891+00:00 12345678.899849606678 12345678.899849556386 12345678.899990066886 12345678.899986488745 12345678.899986540899 22733637.328549731523 22733637.328549731523 22733637.330508187413 22733637.310290805995 22733637.310290809721
60293.223255164 2023-12-15T05:21:29.246198+00:00 12345678.899984918535 12345678.899984868243 12345678.899997234344 12345678.899997821078 12345678.899997876957 22733636.892155926675 22733636.892155926675 22733637.015816930681 22733636.792687918991 22733636.792687918991
60293.223266862 2023-12-15T05:21:30.256925+00:00 12345678.900037741289 12345678.900037689134 12345678.899980252609 12345678.899975435808 12345678.899975491688 22733637.327569294721 22733637.327569294721 22733637.224295429885 22733637.433865968138 22733637.433865968138
60293.223278463 2023-12-15T05:21:31.259234+00:00 12345678.900107940659 12345678.900107888505 12345678.899988040328 12345678.899988582358 12345678.899988638237 22733636.892160538584 22733636.892160542309 22733636.814570154995 22733636.884149175137 22733636.884149175137
60293.223289922 2023-12-15T05:21:32.249265+00:00 12345678.899844298139 12345678.899844245985 12345678.899997375906 12345678.899992289022 12345678.899992343038 22733636.351609122008 22733636.351609125733 22733636.527400553226 22733636.438334222883 22733636.438334226608
60293.223301620 2023-12-15T05:21:33.259963+00:00 12345678.900094090030 12345678.900094037876 12345678.900006944314 12345678.900006983429 12345678.900007039309 22733636.865866642445 22733636.865866642445 22733636.836115133017 22733636.904198557138 22733636.904198557138
60293.223313017 2023-12-15T05:21:34.244642+00:00 12345678.899864938110 12345678.899864885956 12345678.900000629947 12345678.899989847094 12345678.899989902973 22733636.743815816939 22733636.743815816939 22733636.766348425299 22733636.695772010833 22733636.695772014558
60293.223324654 2023-12-15T05:21:35.250116+00:00 12345678.900068229064 12345678.900068176910 12345678.899995004758 12345678.899999167770 12345678.899999221787 22733636.701026104391 22733636.701026104391 22733636.675235245377 22733636.663701981306 22733636.663701985031
60293.223336319 2023-12-15T05:21:36.257999+00:00 12345678.900084463879 12345678.900084411725 12345678.900011092424 12345678.900048922747 12345678.900048978627 22733637.000806096941 22733637.000806100667 22733636.936391443014 22733636.932531762868 22733636.932531762868
60293.223347811 2023-12-15T05:21:37.250878+00:00 12345678.899873778224 12345678.899873726070 12345678.899987498298 12345678.899986613542 12345678.899986669421 22733637.435756672174 22733637.435756675899 22733637.326062042266 22733637.385224509984 22733637.385224509984
60293.223359481 2023-12-15T05:21:38.259094+00:00 12345678.899977862835 12345678.899977810681 12345678.899997236207 12345678.900004133582 12345678.900004189461 22733637.377622686327 22733637.377622690052 22733637.341276101768 22733637.393277429044 22733637.393277429044
60293.223371018 2023-12-15T05:21:39.255932+00:00 12345678.900144599378 12345678.900144547224 12345678.900006208569 12345678.899997550994 12345678.899997603148 22733636.668473720551 22733636.668473720551 22733636.867406029254 22733636.726345628500 22733636.726345628500
60293.223382652 2023-12-15T05:21:40.261114+00:00 12345678.899913581088 12345678.899913530797 12345678.899978499860 12345678.899953065440 12345678.899953117594 22733636.698744826019 22733636.698744826019 22733636.656429443508 22733636.587979141623 22733636.587979145348
60293.223394232 2023-12-15T05:21:41.261622+00:00 12345678.899942802265 12345678.899942751974 12345678.899996470660 12345678.900027334690 12345678.900027386844 22733637.078043099493 22733637.078043103218 22733636.993851304054 22733637.036044538021 22733637.036044541746
60293.223405679 2023-12-15T05:21:42.250695+00:00 12345678.899991713464 12345678.899991663173 12345678.899990966544 12345678.899987386540 12345678.899987440556 22733637.141886979342 22733637.141886979342 22733637.186743158847 22733637.281602602452 22733637.281602602452
60293.223417387 2023-12-15T05:21:43.262251+00:00 12345678.900146530941 12345678.900146478787 12345678.899997938424 12345678.899984095246 12345678.899984149262 22733636.885787621140 22733636.885787624866 22733637.013940908015 22733636.930894341320 22733636.930894345045
60293.223428931 2023-12-15T05:21:44.259611+00:00 12345678.899950087070 12345678.899950036779 12345678.899998169392 12345678.899993129075 12345678.899993183091 22733636.910968050361 22733636.910968054086 22733636.827522478998 22733636.649234160781 22733636.649234164506
60293.223440394 2023-12-15T05:21:45.250062+00:00 12345678.899901101366 12345678.899901049212 12345678.900013005361 12345678.900009756908 12345678.900009812787 22733636.992440372705 22733636.992440376431 22733637.039553318173 22733637.202452730387 22733637.202452734113
60293.223452004 2023-12-15T05:21:46.253144+00:00 12345678.900125484914 12345678.900125434622 12345678.899998331442 12345678.899998389184 12345678.899998445064 22733636.605603177100 22733636.605603177100 22733636.477753136307 22733636.344870112836 22733636.344870116562
60293.223463499 2023-12-15T05:21:47.246355+00:00 12345678.899853909388 12345678.899853857234 12345678.899999253452 12345678.900002645329 12345678.900002703071 22733636.741630055010 22733636.741630055010 22733636.831139277667 22733636.967297714204 22733636.967297717929
60293.223475198 2023-12-15T05:21:48.257075+00:00 12345678.900016184896 12345678.900016134605 12345678.899994060397 12345678.899982428178 12345678.899982484058 22733636.907351162285 22733636.907351162285 22733636.790329560637 22733636.846226703376 22733636.846226707101
60293.223486807 2023-12-15T05:21:49.260096+00:00 12345678.900035087019 12345678.900035036728 12345678.899997686967 12345678.900005118921 12345678.900005172938 22733636.882880572230 22733636.882880572230 22733637.058162853122 22733637.045644067228 22733637.045644070953
60293.223498399 2023-12-15T05:21:50.261657+00:00 12345678.899932557717 12345678.899932507426 12345678.899989254773 12345678.899972552434 12345678.899972610176 22733637.660452827811 22733637.660452831537 22733637.583882525563 22733637.605486638844 22733637.605486638844
60293.223509959 2023-12-15T05:21:51.260506+00:00 12345678.900182388723 12345678.900182336569 12345678.900013316423 12345678.900002205744 12345678.900002259761 22733637.270888816565 22733637.270888820291 22733637.318136785179 22733637.295751251280 22733637.295751255006
60293.223521543 2023-12-15T05:21:52.261343+00:00 12345678.899967428297 12345678.899967376143 12345678.899984378368 12345678.899957709014 12345678.899957764894 22733637.167323242873 22733637.167323242873 22733637.099210351706 22733637.224562074989 22733637.224562074989
60293.223533035 2023-12-15T05:21:53.254270+00:00 12345678.899874463677 12345678.899874411523 12345678.899987131357 12345678.899990959093 12345678.899991013110 22733636.930405706167 22733636.930405709893 22733636.922093048692 22733636.845416110009 22733636.845416110009
60293.223544660 2023-12-15T05:21:54.258617+00:00 12345678.899997442961 12345678.899997390807 12345678.899989809841 12345678.899975510314 12345678.899975562468 22733637.057244289666 22733637.057244293392 22733637.120793499053 22733637.139055732638 22733637.139055732638
60293.223556078 2023-12-15T05:21:55.245155+00:00 12345678.900110522285 12345678.900110471994 12345678.900002980605 12345678.900011286139 12345678.900011340156 22733637.002050600946 22733637.002050600946 22733637.055256951600 22733637.065376661718 22733637.065376665443
60293.223567817 2023-12-15T05:21:56.259376+00:00 12345678.899921204895 12345678.899921152741 12345678.900015391409 12345678.899997076020 12345678.899997133762 22733636.955689478666 22733636.955689482391 22733637.080529257655 22733636.969535253942 22733636.969535257667
60293.223579379 2023-12-15T05:21:57.258370+00:00 12345678.899976111948 12345678.899976061657 12345678.900021152571 12345678.900011846796 12345678.900011902675 22733637.732641126961 22733637.732641126961 22733637.550523832440 22733637.518463104963 22733637.518463104963
60293.223590910 2023-12-15T05:21:58.254648+00:00 12345678.899961698800 12345678.899961648509 12345678.899986537173 12345678.899968061596 12345678.899968117476 22733637.395075030625 22733637.395075030625 22733637.473078481853 22733637.499970342964 22733637.499970342964
60293.223602459 2023-12-15T05:21:59.252435+00:00 12345678.900136854500 12345678.900136802346 12345678.899997398257 12345678.900002654642 12345678.900002708659 22733637.286953307688 22733637.286953311414 22733637.196865860373 22733637.262453779578 22733637.262453779578
60293.223613942 2023-12-15T05:22:00.244575+00:00 12345678.899916848168 12345678.899916797876 12345678.900007318705 12345678.900009062141 12345678.900009118021 22733637.384438015521 22733637.384438015521 22733637.381933655590 22733637.392336431891 22733637.392336431891
60293.223625600 2023-12-15T05:22:01.251825+00:00 12345678.900005107746 12345678.900005057454 12345678.899994701147 12345678.900008350611 12345678.900008404627 22733637.527109108865 22733637.527109112591 22733637.469575386494 22733637.578970722854 22733637.578970726579
60293.223637097 2023-12-15T05:22:02.245180+00:00 12345678.900103159249 12345678.900103107095 12345678.899998534471 12345678.900000197813 12345678.900000251830 22733636.892334878445 22733636.892334878445 22733636.986513096839 22733636.915423341095 22733636.915423341095
60293.223648908 2023-12-15T05:22:03.265669+00:00 12345678.899826651439 12345678.899826599285 12345678.899981319904 12345678.899969140068 12345678.899969195947 22733637.305392503738 22733637.305392507464 22733637.252864178270 22733637.299932762980 22733637.299932766706
60293.223660424 2023-12-15T05:22:04.260630+00:00 12345678.900155255571 12345678.900155205280 12345678.900007516146 12345678.900023916736 12345678.900023970753 22733637.387983966619 22733637.387983966619 22733637.476359907538 22733637.508485045284 22733637.508485045284
60293.223671888 2023-12-15T05:22:05.251177+00:00 12345678.899860292673 12345678.899860242382 12345678.899992603809 12345678.899992436171 12345678.899992490187 22733637.522449269891 22733637.522449273616 22733637.599769517779 22733637.614697776735 22733637.614697780460
60293.223683448 2023-12-15T05:22:06.249925+00:00 12345678.899962382391 12345678.899962332100 12345678.899996735156 12345678.900002667680 12345678.900002723560 22733637.837256647646 22733637.837256651372 22733637.632606722414 22733637.580735586584 22733637.580735586584
60293.223694992 2023-12-15T05:22:07.247342+00:00 12345678.900031289086 12345678.900031238794 12345678.899992877617 12345678.899990266189 12345678.899990322068 22733637.806546181440 22733637.806546185166 22733637.805222965777 22733637.800973258913 22733637.800973258913
60293.223706570 2023-12-15T05:22:08.247587+00:00 12345678.900025343522 12345678.900025291368 12345678.900004830211 12345678.900008374825 12345678.900008430704 22733637.538598708808 22733637.538598712534 22733637.600895646960 22733637.704289082438 22733637.704289086163
60293.223718142 2023-12-15T05:22:09.247436+00:00 12345678.900012776256 12345678.900012725964 12345678.900015000254 12345678.900015778840 12345678.900015836582 22733637.033211451024 22733637.033211451024 22733637.001293722540 22733636.970041792840 22733636.970041792840
60293.223729780 2023-12-15T05:22:10.252996+00:00 12345678.900087751448 12345678.900087699294 12345678.899990018457 12345678.899979041889 12345678.899979095906 22733637.296302754432 22733637.296302758157 22733637.335534483194 22733637.440869264305 22733637.440869268030
60293.223741302 2023-12-15T05:22:11.248483+00:00 12345678.899977788329 12345678.899977738038 12345678.900008525699 12345678.900013990700 12345678.900014044717 22733637.210568003356 22733637.210568003356 22733637.220516853034 22733637.153789140284 22733637.153789140284
60293.223752832 2023-12-15T05:22:12.244708+00:00 12345678.900003250688 12345678.900003200397 12345678.899985756725 12345678.899969294667 12345678.899969348684 22733637.361178353429 22733637.361178357154 22733637.335702534765 22733637.408085577190 22733637.408085580915
60293.223764414 2023-12-15T05:22:13.245323+00:00 12345678.899895329028 12345678.899895276874 12345678.899978423491 12345678.899960661307 12345678.899960715324 22733637.654543761164 22733637.654543764889 22733637.688116949052 22733637.680012170225 22733637.680012173951
60293.223776119 2023-12-15T05:22:14.256709+00:00 12345678.900058045983 12345678.900057993829 12345678.899998895824 12345678.899994550273 12345678.899994606152 22733637.950735881925 22733637.950735881925 22733637.971694923937 22733638.020994313061 22733638.020994316787
60293.223787744 2023-12-15T05:22:15.261069+00:00 12345678.900079062209 12345678.900079011917 12345678.900001063943 12345678.900008229539 12345678.900008285418 22733637.980713658035 22733637.980713661760 22733637.924619700760 22733638.060815274715 22733638.060815278441
60293.223799299 2023-12-15T05:22:16.259485+00:00 12345678.899976342916 12345678.899976290762 12345678.899997146800 12345678.900006772950 12345678.900006826967 22733637.250808686018 22733637.250808686018 22733637.329743254930 22733637.138433758169 22733637.138433758169
60293.223810770 2023-12-15T05:22:17.250517+00:00 12345678.899900767952 12345678.899900715798 12345678.900017425418 12345678.900035584345 12345678.900035642087 22733637.708766620606 22733637.708766624331 22733637.703851148486 22733637.575786210597 22733637.575786210597
60293.223822293 2023-12-15T05:22:18.246139+00:00 12345678.900072822347 12345678.900072770193 12345678.899984853342 12345678.899977209046 12345678.899977268651 22733638.052314184606 22733638.052314188331 22733638.093743961304 22733638.164241474122 22733638.164241474122
60293.223834009 2023-12-15T05:22:19.258393+00:00 12345678.899872375652 12345678.899872325361 12345678.900008819997 12345678.900014283136 12345678.900014340878 22733637.820867612958 22733637.820867616683 22733637.706023514271 22733637.862869139761 22733637.862869139761
60293.223845572 2023-12-15T05:22:20.257432+00:00 12345678.900060050189 12345678.900059998035 12345678.900013001636 12345678.900013422593 12345678.900013478473 22733637.674660429358 22733637.674660429358 22733637.743231277913 22733637.879256021231 22733637.879256024957
60293.223857129 2023-12-15T05:22:21.255921+00:00 12345678.900065975264 12345678.900065924972 12345678.899983568117 12345678.899966588244 12345678.899966644123 22733637.748224575073 22733637.748224575073 22733637.637025695294 22733637.685722652823 22733637.685722652823
60293.223868724 2023-12-15T05:22:22.257784+00:00 12345678.900042561814 12345678.900042511523 12345678.899993179366 12345678.900003844872 12345678.900003900751 22733637.603746388108 22733637.603746391833 22733637.599944885820 22733637.549807708710 22733637.549807708710
60293.223880307 2023-12-15T05:22:23.258559+00:00 12345678.900023128837 12345678.900023078546 12345678.899995991960 12345678.899991746992 12345678.899991801009 22733637.930147945881 22733637.930147949606 22733637.926090143621 22733637.886994961649 22733637.886994965374
60293.223891896 2023-12-15T05:22:24.259817+00:00 12345678.899957563728 12345678.899957513437 12345678.899996375665 12345678.899999462068 12345678.899999516085 22733638.017542984337 22733638.017542988062 22733637.972357641906 22733638.065200008452 22733638.065200012177
60293.223903460 2023-12-15T05:22:25.258939+00:00 12345678.899968111888 12345678.899968061596 12345678.899990037084 12345678.899986714125 12345678.899986768141 22733637.700419578701 22733637.700419582427 22733637.767548985779 22733637.864058099687 22733637.864058099687
60293.223914884 2023-12-15T05:22:26.245974+00:00 12345678.899968225509 12345678.899968173355 12345678.899998553097 12345678.899999653921 12345678.899999709800 22733637.765417154878 22733637.765417158604 22733637.777759511024 22733637.661526285112 22733637.661526288837
60293.223926538 2023-12-15T05:22:27.252879+00:00 12345678.900029100478 12345678.900029050186 12345678.899986697361 12345678.899999665096 12345678.899999720976 22733637.877605605870 22733637.877605605870 22733637.831109136343 22733637.808684144169 22733637.808684144169
60293.223938203 2023-12-15T05:22:28.260774+00:00 12345678.899894021451 12345678.899893969297 12345678.900006331503 12345678.900012705475 12345678.900012759492 22733637.773934517056 22733637.773934517056 22733637.730017986149 22733637.838264856488 22733637.838264860213
60293.223949787 2023-12-15T05:22:29.261609+00:00 12345678.900067718700 12345678.900067668408 12345678.900002904236 12345678.900008343160 12345678.900008399040 22733637.387365348637 22733637.387365352362 22733637.486383713782 22733637.505991734564 22733637.505991738290
60293.223961311 2023-12-15T05:22:30.257280+00:00 12345678.899962987751 12345678.899962937459 12345678.900002216920 12345678.900005977601 12345678.900006029755 22733637.641178589314 22733637.641178593040 22733637.661926791072 22733637.823354821652 22733637.823354825377
60293.223972755 2023-12-15T05:22:31.245998+00:00 12345678.900088284165 12345678.900088233873 12345678.900003634393 12345678.900004846975 12345678.900004900992 22733637.700696237385 22733637.700696241111 22733637.733233217150 22733637.602205242962 22733637.602205246687
60293.223984398 2023-12-15T05:22:32.252024+00:00 12345678.900026360527 12345678.900026310235 12345678.900005681440 12345678.900015223771 12345678.900015277788 22733638.121950320899 22733638.121950324625 22733638.114171978086 22733638.013678513467 22733638.013678517193
60293.223995979 2023-12-15T05:22:33.252634+00:00 12345678.899883603677 12345678.899883553386 12345678.899988621473 12345678.899975970387 12345678.899976026267 22733638.624773181975 22733638.624773181975 22733638.532088469714 22733638.694434411824 22733638.694434415549
60293.224007546 2023-12-15T05:22:34.252012+00:00 12345678.900004310533 12345678.900004258379 12345678.899995686486 12345678.899999987334 12345678.900000041351 22733637.950995087624 22733637.950995087624 22733638.072899386287 22733638.004988774657 22733638.004988774657
60293.224019192 2023-12-15T05:22:35.258194+00:00 12345678.900094203651 12345678.900094153360 12345678.899991786107 12345678.899993909523 12345678.899993961677 22733637.808834042400 22733637.808834046125 22733637.862379394472 22733637.932775352150 22733637.932775355875
60293.224030616 2023-12-15T05:22:36.245217+00:00 12345678.899902809411 12345678.899902757257 12345678.899994404987 12345678.899995941669 12345678.899995997548 22733637.574170343578 22733637.574170343578 22733637.564232114702 22733637.422470171005 22733637.422470171005
60293.224042386 2023-12-15T05:22:37.262143+00:00 12345678.899961432442 12345678.899961382151 12345678.900003405288 12345678.900015695021 12345678.900015750900 22733637.940754432231 22733637.940754435956 22733637.775431118906 22733637.819123048335 22733637.819123052061
60293.224053905 2023-12-15T05:22:38.257431+00:00 12345678.900057086721 12345678.900057036430 12345678.899999130517 12345678.899972179905 12345678.899972237647 22733637.552694320679 22733637.552694324404 22733637.562766347080 22733637.457013633102 22733637.457013633102
60293.224065406 2023-12-15T05:22:39.251110+00:00 12345678.900061605498 12345678.900061555207 12345678.900006242096 12345678.900000646710 12345678.900000702590 22733637.782810419798 22733637.782810423523 22733637.779277905822 22733637.777739673853 22733637.777739673853
60293.224077053 2023-12-15T05:22:40.257385+00:00 12345678.899971717969 12345678.899971665815 12345678.899988941848 12345678.899986086413 12345678.899986142293 22733638.332306988537 22733638.332306992263 22733638.431058362126 22733638.488406442106 22733638.488406445831
60293.224088579 2023-12-15T05:22:41.253284+00:00 12345678.899996379390 12345678.899996329099 12345678.899990243837 12345678.899992760271 12345678.899992812425 22733638.734879314899 22733638.734879314899 22733638.470182228833 22733638.644785482436 22733638.644785482436
60293.224100155 2023-12-15T05:22:42.253413+00:00 12345678.899989549071 12345678.899989498779 12345678.899994254112 12345678.899991957471 12345678.899992011487 22733637.609544824809 22733637.609544824809 22733637.814707297832 22733637.700412638485 22733637.700412642211
60293.224111816 2023-12-15T05:22:43.260870+00:00 12345678.900015693158 12345678.900015641004 12345678.899991551414 12345678.899976827204 12345678.899976881221 22733638.001315742731 22733638.001315746456 22733637.985404875129 22733637.911468386650 22733637.911468390375
60293.224123437 2023-12-15T05:22:44.264999+00:00 12345678.899944663048 12345678.899944612756 12345678.900017213076 12345678.900020515546 12345678.900020569563 22733637.887715540826 22733637.887715544552 22733638.077053792775 22733638.097210850567 22733638.097210854292
60293.224134967 2023-12-15T05:22:45.261152+00:00 12345678.900024270639 12345678.900024218485 12345678.900000095367 12345678.900006704032 12345678.900006758049 22733638.160357307643 22733638.160357311368 22733638.058445777744 22733638.082029417157 22733638.082029417157
60293.224146477 2023-12-15T05:22:46.255612+00:00 12345678.899990310892 12345678.899990258738 12345678.899984929711 12345678.899986412376 12345678.899986466393 22733638.027542307973 22733638.027542307973 22733638.044673323631 22733638.129978116602 22733638.129978116602
60293.224157994 2023-12-15T05:22:47.250677+00:00 12345678.899960558861 12345678.899960506707 12345678.900007672608 12345678.900009879842 12345678.900009933859 22733638.264877811074 22733638.264877814800 22733638.261535201222 22733638.177065562457 22733638.177065562457
60293.224169667 2023-12-15T05:22:48.259272+00:00 12345678.899918574840 12345678.899918522686 12345678.899988362566 12345678.899987801909 12345678.899987857789 22733638.972482103854 22733638.972482103854 22733638.820279773325 22733638.751930512488 22733638.751930512488
60293.224181088 2023-12-15T05:22:49.245965+00:00 12345678.900095505640 12345678.900095453486 12345678.899996250868 12345678.900000665337 12345678.900000721216 22733638.580588147044 22733638.580588147044 22733638.710049517453 22733638.671169340611 22733638.671169344336
60293.224192724 2023-12-15T05:22:50.251356+00:00 12345678.899894684553 12345678.899894634262 12345678.900009544566 12345678.899998167530 12345678.899998223409 22733638.314371407032 22733638.314371410757 22733638.358705516905 22733638.395706113428 22733638.395706117153
60293.224204388 2023-12-15T05:22:51.259143+00:00 12345678.900006631389 12345678.900006581098 12345678.900024836883 12345678.900030432269 12345678.900030486286 22733638.561839044094 22733638.561839044094 22733638.438474856317 22733638.494812794030 22733638.494812794030
60293.224215890 2023-12-15T05:22:52.252885+00:00 12345678.900100119412 12345678.900100069121 12345678.899946724996 12345678.899919385090 12345678.899919440970 22733638.600217223167 22733638.600217226893 22733638.510372310877 22733638.585787039250 22733638.585787042975
60293.224227435 2023-12-15T05:22:53.250402+00:00 12345678.900057777762 12345678.900057727471 12345678.899995286018 12345678.899997713044 12345678.899997767061 22733637.871553551406 22733637.871553555131 22733638.024561308324 22733637.802382320166 22733637.802382323891
60293.224239103 2023-12-15T05:22:54.258495+00:00 12345678.899963745847 12345678.899963693693 12345678.900005266070 12345678.900002751499 12345678.900002805516 22733638.148855339736 22733638.148855343461 22733638.228187721223 22733638.145964562893 22733638.145964562893
60293.224250582 2023-12-15T05:22:55.250267+00:00 12345678.899949822575 12345678.899949770421 12345678.899998661131 12345678.899997133762 12345678.899997189641 22733638.404231924564 22733638.404231924564 22733638.298535484821 22733638.171656589955 22733638.171656589955
60293.224262273 2023-12-15T05:22:56.260378+00:00 12345678.899894420058 12345678.899894369766 12345678.899977410212 12345678.899950429797 12345678.899950487539 22733638.942560635507 22733638.942560635507 22733638.818810027093 22733639.017288919538 22733639.017288923264
60293.224273669 2023-12-15T05:22:57.245018+00:00 12345678.900143476203 12345678.900143425912 12345678.899990960956 12345678.899993423373 12345678.899993477389 22733638.311350550503 22733638.311350550503 22733638.379520807415 22733638.392870366573 22733638.392870366573
60293.224285318 2023-12-15T05:22:58.251418+00:00 12345678.899920599535 12345678.899920549244 12345678.899988781661 12345678.899981252849 12345678.899981308728 22733637.913638848811 22733637.913638848811 22733637.972326554358 22733637.791657082736 22733637.791657086462
60293.224296879 2023-12-15T05:22:59.250370+00:00 12345678.899921756238 12345678.899921705946 12345678.900009635836 12345678.900004174560 12345678.900004230440 22733638.413245830685 22733638.413245834410 22733638.231967013329 22733638.289758920670 22733638.289758924395
60293.224308596 2023-12-15T05:23:00.262682+00:00 12345678.900152260438 12345678.900152210146 12345678.899994894862 12345678.899971770123 12345678.899971826002 22733637.762262567878 22733637.762262571603 22733637.842789091170 22733637.878346309066 22733637.878346312791
60293.224320056 2023-12-15T05:23:01.252860+00:00 12345678.900007916614 12345678.900007864460 12345678.900011787191 12345678.900022145361 12345678.900022199377 22733638.004520528018 22733638.004520528018 22733638.052129160613 22733638.062456440181 22733638.062456443906
60293.224332250 2023-12-15T05:23:02.306353+00:00 12345678.899979988113 12345678.899979937822 12345678.900006411597 12345678.899999571964 12345678.899999625981 22733638.964720215648 22733638.964720219374 22733638.990172103047 22733638.992675743997 22733638.992675743997
60293.224343151 2023-12-15T05:23:03.248271+00:00 12345678.900022488087 12345678.900022435933 12345678.899992631748 12345678.899971257895 12345678.899971311912 22733639.067409623414 22733639.067409627140 22733639.050621800125 22733639.059945333749 22733639.059945337474
60293.224354685 2023-12-15T05:23:04.244786+00:00 12345678.899845739827 12345678.899845687672 12345678.899994138628 12345678.899985242635 12345678.899985298514 22733638.623215109110 22733638.623215109110 22733638.645418521017 22733638.535593617707 22733638.535593621433
60293.224366273 2023-12-15T05:23:05.245986+00:00 12345678.900120802224 12345678.900120751932 12345678.900007432327 12345678.900008641183 12345678.900008693337 22733639.278966955841 22733639.278966959566 22733639.039310701191 22733639.088743526489 22733639.088743530214
60293.224377845 2023-12-15T05:23:06.245820+00:00 12345678.899930845946 12345678.899930793792 12345678.899993456900 12345678.899997301400 12345678.899997355416 22733638.311416398734 22733638.311416402459 22733638.617870170623 22733638.535711295903 22733638.535711299628
60293.224389413 2023-12-15T05:23:07.245324+00:00 12345678.899969974533 12345678.899969924241 12345678.899989351630 12345678.899987058714 12345678.899987112731 22733638.347556512803 22733638.347556516528 22733638.199486382306 22733638.269849218428 22733638.269849218428
60293.224401011 2023-12-15T05:23:08.247379+00:00 12345678.900040548295 12345678.900040496141 12345678.899991057813 12345678.899983644485 12345678.899983700365 22733637.976711619645 22733637.976711619645 22733638.150275904685 22733638.057757098228 22733638.057757098228
60293.224412567 2023-12-15T05:23:09.245761+00:00 12345678.900061400607 12345678.900061348453 12345678.900007413700 12345678.899989869446 12345678.899989927188 22733639.017830234021 22733639.017830237746 22733638.859040971845 22733638.952493533492 22733638.952493537217
60293.224424128 2023-12-15T05:23:10.244695+00:00 12345678.899940421805 12345678.899940369651 12345678.899990225211 12345678.899979181588 12345678.899979237467 22733638.793518017977 22733638.793518017977 22733638.868709925562 22733638.814795549959 22733638.814795549959
60293.224435739 2023-12-15T05:23:11.247835+00:00 12345678.900060888380 12345678.900060836226 12345678.899998387322 12345678.899995347485 12345678.899995403364 22733638.780680675060 22733638.780680678785 22733638.776103425771 22733638.780101936311 22733638.780101940036
60293.224447360 2023-12-15T05:23:12.251935+00:00 12345678.899946978316 12345678.899946926162 12345678.900005593896 12345678.899994574487 12345678.899994628504 22733638.658360574394 22733638.658360574394 22733638.646245434880 22733638.624381385744 22733638.624381389469
60293.224459008 2023-12-15T05:23:13.258299+00:00 12345678.900065818802 12345678.900065768510 12345678.899998618290 12345678.899989578873 12345678.899989631027 22733638.920257203281 22733638.920257207006 22733638.833244193345 22733638.858263563365 22733638.858263567090
60293.224470610 2023-12-15T05:23:14.260696+00:00 12345678.899934835732 12345678.899934785441 12345678.900006411597 12345678.900000397116 12345678.900000452995 22733638.903466112912 22733638.903466116637 22733638.989828281105 22733638.970991261303 22733638.970991265029
60293.224482169 2023-12-15T05:23:15.259390+00:00 12345678.900057356805 12345678.900057306513 12345678.899993861094 12345678.899972788990 12345678.899972843006 22733639.015594895929 22733639.015594899654 22733639.111216373742 22733639.167103596032 22733639.167103599757
60293.224493731 2023-12-15T05:23:16.258319+00:00 12345678.899964431301 12345678.899964381009 12345678.900010455400 12345678.899998325855 12345678.899998379871 22733639.100645575672 22733639.100645579398 22733638.996850267053 22733639.150122433901 22733639.150122437626
60293.224505348 2023-12-15T05:23:17.262070+00:00 12345678.899904303253 12345678.899904252961 12345678.899998009205 12345678.899976676330 12345678.899976730347 22733638.471689388156 22733638.471689388156 22733638.470649559051 22733638.370429061353 22733638.370429065078
60293.224516912 2023-12-15T05:23:18.261225+00:00 12345678.900041006505 12345678.900040954351 12345678.900000192225 12345678.900001816452 12345678.900001868606 22733638.517427325249 22733638.517427325249 22733638.581016425043 22733638.556771922857 22733638.556771926582
60293.224528435 2023-12-15T05:23:19.256734+00:00 12345678.899941010401 12345678.899940960109 12345678.900001933798 12345678.899983910844 12345678.899983968586 22733639.252247665077 22733639.252247668803 22733639.085642799735 22733639.201643593609 22733639.201643597335
60293.224539921 2023-12-15T05:23:20.249196+00:00 12345678.900005618110 12345678.900005567819 12345678.899981178343 12345678.899954495952 12345678.899954551831 22733638.793805766851 22733638.793805766851 22733639.125190220773 22733639.009290240705 22733639.009290244430
60293.224551615 2023-12-15T05:23:21.259548+00:00 12345678.900106728077 12345678.900106675923 12345678.899988431484 12345678.899993930012 12345678.899993987754 22733639.457692168653 22733639.457692168653 22733639.352326977998 22733639.213763978332 22733639.213763982058
60293.224563074 2023-12-15T05:23:22.249642+00:00 12345678.899880873039 12345678.899880820885 12345678.900010410696 12345678.900005914271 12345678.900005968288 22733639.975400034338 22733639.975400038064 22733639.850343711674 22733640.005753710866 22733640.005753714591
60293.224574790 2023-12-15T05:23:23.261888+00:00 12345678.900137994438 12345678.900137944147 12345678.899997245520 12345678.899998228997 12345678.899998283014 22733639.225201718509 22733639.225201722234 22733639.213661827147 22733639.279551986605 22733639.279551990330
60293.224586370 2023-12-15T05:23:24.262363+00:00 12345678.899975014850 12345678.899974962696 12345678.900015354156 12345678.900015901774 12345678.900015955791 22733638.578543543816 22733638.578543543816 22733638.530148938298 22733638.518407836556 22733638.518407840282
60293.224597903 2023-12-15T05:23:25.258798+00:00 12345678.899893512949 12345678.899893460795 12345678.899989234284 12345678.899951476604 12345678.899951530620 22733638.643974885345 22733638.643974885345 22733638.718703817576 22733638.846008349210 22733638.846008352935
60293.224609476 2023-12-15T05:23:26.258690+00:00 12345678.900123463944 12345678.900123413652 12345678.899985529482 12345678.899985881522 12345678.899985937402 22733638.787839319557 22733638.787839323282 22733638.950055636466 22733638.962640233338 22733638.962640237063
60293.224621051 2023-12-15T05:23:27.258773+00:00 12345678.899962602183 12345678.899962551892 12345678.899981094524 12345678.899973984808 12345678.899974040687 22733639.281658146530 22733639.281658150256 22733639.018283218145 22733638.885126773268 22733638.885126776993
60293.224632468 2023-12-15T05:23:28.245262+00:00 12345678.899888049811 12345678.899887997657 12345678.899989133701 12345678.899990381673 12345678.899990435690 22733639.031241945922 22733639.031241949648 22733639.145042929798 22733639.013577621430 22733639.013577625155
60293.224644188 2023-12-15T05:23:29.257874+00:00 12345678.900004882365 12345678.900004830211 12345678.899988962337 12345678.899984590709 12345678.899984646589 22733638.765427596867 22733638.765427600592 22733638.878196477890 22733638.806980650872 22733638.806980654597
60293.224655834 2023-12-15T05:23:30.264063+00:00 12345678.900020010769 12345678.900019960478 12345678.899996012449 12345678.899997228757 12345678.899997286499 22733639.107102684677 22733639.107102688402 22733639.079426962882 22733639.243079327047 22733639.243079327047
60293.224667344 2023-12-15T05:23:31.258509+00:00 12345678.900026278570 12345678.900026228279 12345678.900000352412 12345678.900011822581 12345678.900011880323 22733638.995376043022 22733638.995376046747 22733639.033029515296 22733638.984148167074 22733638.984148174524
60293.224678832 2023-12-15T05:23:32.251048+00:00 12345678.899896733463 12345678.899896681309 12345678.899999706075 12345678.899999357760 12345678.899999411777 22733639.289453316480 22733639.289453320205 22733639.088368937373 22733639.079287171364 22733639.079287175089
60293.224690337 2023-12-15T05:23:33.245070+00:00 12345678.900148319080 12345678.900148268789 12345678.899999978021 12345678.899999169633 12345678.899999223650 22733639.201802819967 22733639.201802823693 22733639.171734340489 22733639.223232150078 22733639.223232153803
60293.224701971 2023-12-15T05:23:34.250307+00:00 12345678.899970801547 12345678.899970749393 12345678.899993265048 12345678.899991605431 12345678.899991657585 22733638.323854766786 22733638.323854770511 22733638.256261814386 22733638.162777803838 22733638.162777807564
60293.224713619 2023-12-15T05:23:35.256707+00:00 12345678.899923225865 12345678.899923173711 12345678.900025499985 12345678.900007158518 12345678.900007214397 22733637.781272709370 22733637.781272709370 22733637.988827444613 22733637.856956690550 22733637.856956690550
60293.224725216 2023-12-15T05:23:36.258633+00:00 12345678.899992058054 12345678.899992005900 12345678.899985637516 12345678.899951532483 12345678.899951584637 22733638.640858538449 22733638.640858542174 22733638.652106828988 22733638.689304042608 22733638.689304046333
60293.224736696 2023-12-15T05:23:37.250519+00:00 12345678.900033716112 12345678.900033665821 12345678.899984382093 12345678.899966955185 12345678.899967011064 22733638.954690296203 22733638.954690299928 22733638.872304715216 22733638.903947900981 22733638.903947904706
60293.224748208 2023-12-15T05:23:38.245155+00:00 12345678.900077907369 12345678.900077857077 12345678.900005914271 12345678.900029413402 12345678.900029467419 22733639.147490441799 22733639.147490445524 22733639.113132201135 22733639.276238892227 22733639.276238895953
60293.224759802 2023-12-15T05:23:39.246885+00:00 12345678.899963423610 12345678.899963371456 12345678.899988463148 12345678.899998761714 12345678.899998817593 22733638.817873183638 22733638.817873187363 22733638.858188614249 22733638.681466303766 22733638.681466307491
60293.224771515 2023-12-15T05:23:40.258913+00:00 12345678.899994842708 12345678.899994790554 12345678.900004724041 12345678.900016091764 12345678.900016147643 22733639.161418642849 22733639.161418646574 22733639.233816377819 22733639.271981392056 22733639.271981395781
60293.224783088 2023-12-15T05:23:41.258825+00:00 12345678.899898760021 12345678.899898709729 12345678.899987351149 12345678.900009348989 12345678.900009404868 22733639.302897129208 22733639.302897132933 22733639.253457129002 22733639.227082595229 22733639.227082598954
60293.224794647 2023-12-15T05:23:42.257522+00:00 12345678.900087827817 12345678.900087775663 12345678.899990849197 12345678.899992121384 12345678.899992179126 22733639.047044504434 22733639.047044508159 22733639.063593897969 22733639.078665427864 22733639.078665427864
60293.224806240 2023-12-15T05:23:43.259123+00:00 12345678.899855528027 12345678.899855477735 12345678.899997472763 12345678.900010943413 12345678.900010997429 22733639.176192190498 22733639.176192194223 22733639.045557521284 22733639.179033219814 22733639.179033223540
60293.224817740 2023-12-15T05:23:44.252765+00:00 12345678.900176925585 12345678.900176873431 12345678.900001851842 12345678.899997148663 12345678.899997202680 22733639.088233023882 22733639.088233027607 22733639.162119410932 22733639.258805397898 22733639.258805401623
60293.224829408 2023-12-15T05:23:45.260850+00:00 12345678.899896772578 12345678.899896722287 12345678.900016350672 12345678.900012051687 12345678.900012107566 22733638.926367275417 22733638.926367275417 22733638.869120705873 22733638.798123657703 22733638.798123661429
60293.224840992 2023-12-15T05:23:46.261681+00:00 12345678.899966821074 12345678.899966770783 12345678.899981999770 12345678.899951376021 12345678.899951431900 22733638.347462113947 22733638.347462113947 22733638.537267044187 22733638.338362820446 22733638.338362824172
60293.224852548 2023-12-15T05:23:47.260182+00:00 12345678.900145469233 12345678.900145417079 12345678.900010390207 12345678.900023534894 12345678.900023588911 22733639.174685072154 22733639.174685072154 22733639.013272061944 22733638.961747117341 22733638.961747121066
60293.224864082 2023-12-15T05:23:48.256702+00:00 12345678.899831660092 12345678.899831609800 12345678.899995099753 12345678.900000231341 12345678.900000289083 22733639.253531221300 22733639.253531225026 22733639.356108374894 22733639.431272950023 22733639.431272950023
60293.224875585 2023-12-15T05:23:49.250581+00:00 12345678.900137219578 12345678.900137167424 12345678.899988977239 12345678.899989953265 12345678.899990009144 22733639.245905648917 22733639.245905648917 22733639.151039544493 22733639.150386862457 22733639.150386866182
60293.224887247 2023-12-15T05:23:50.258115+00:00 12345678.899969687685 12345678.899969635531 12345678.899993656203 12345678.899979669601 12345678.899979729205 22733639.487240921706 22733639.487240925431 22733639.500487316400 22733639.539371024817 22733639.539371028543
60293.224898684 2023-12-15T05:23:51.246273+00:00 12345678.899903057143 12345678.899903006852 12345678.899994127452 12345678.899997135624 12345678.899997191504 22733639.382945425808 22733639.382945429534 22733639.428134351969 22733639.493332587183 22733639.493332587183
60293.224910310 2023-12-15T05:23:52.250799+00:00 12345678.900039864704 12345678.900039814413 12345678.899997344241 12345678.900008855388 12345678.900008913130 22733639.006644431502 22733639.006644435227 22733639.033195406199 22733639.035013794899 22733639.035013798624
60293.224921889 2023-12-15T05:23:53.251186+00:00 12345678.899950925261 12345678.899950874969 12345678.899997573346 12345678.900003602728 12345678.900003654882 22733639.132915373892 22733639.132915373892 22733639.103048812598 22733639.126586448401 22733639.126586452127
60293.224933509 2023-12-15T05:23:54.255185+00:00 12345678.900116058066 12345678.900116007775 12345678.900005210191 12345678.900006540120 12345678.900006595999 22733638.883058249950 22733638.883058249950 22733638.910543840379 22733638.799961261451 22733638.799961265177
60293.224945073 2023-12-15T05:23:55.254337+00:00 12345678.900050381199 12345678.900050330907 12345678.900001347065 12345678.900006759912 12345678.900006813928 22733639.472551148385 22733639.472551152110 22733639.504528921098 22733639.527685284615 22733639.527685288340
60293.224956610 2023-12-15T05:23:56.251083+00:00 12345678.899884322658 12345678.899884270504 12345678.899999581277 12345678.900010552257 12345678.900010606274 22733640.099953472614 22733640.099953472614 22733639.939959973097 22733639.959227178246 22733639.959227181971
60293.224968368 2023-12-15T05:23:57.267010+00:00 12345678.899951191619 12345678.899951141328 12345678.900003286079 12345678.900023950264 12345678.900024004281 22733639.734514053911 22733639.734514057636 22733639.815489292145 22733639.895429484546 22733639.895429484546
60293.224979831 2023-12-15T05:23:58.257402+00:00 12345678.900052988902 12345678.900052938610 12345678.900004448369 12345678.900000721216 12345678.900000777096 22733639.567209970206 22733639.567209973931 22733639.496148951352 22733639.431771196425 22733639.431771200150
60293.224991260 2023-12-15T05:23:59.244869+00:00 12345678.899972744286 12345678.899972693995 12345678.899979133159 12345678.899964539334 12345678.899964593351 22733639.489378575236 22733639.489378575236 22733639.622534528375 22733639.349825527519 22733639.349825531244
60293.225002905 2023-12-15T05:24:00.250985+00:00 12345678.900023952127 12345678.900023899972 12345678.899996889755 12345678.900010609999 12345678.900010664016 22733639.957136869431 22733639.957136869431 22733640.018649823964 22733640.198164563626 22733640.198164567351
60293.225014485 2023-12-15T05:24:01.251520+00:00 12345678.899941517040 12345678.899941466749 12345678.900002494454 12345678.899992844090 12345678.899992899969 22733639.312841847539 22733639.312841851264 22733639.179444223642 22733639.204952113330 22733639.204952117056
60293.225026355 2023-12-15T05:24:02.277106+00:00 12345678.900029014796 12345678.900028964505 12345678.900019684806 12345678.900032842532 12345678.900032900274 22733638.968234900385 22733638.968234904110 22733639.018877319992 22733639.066825754941 22733639.066825758666
60293.225037610 2023-12-15T05:24:03.249495+00:00 12345678.900080241263 12345678.900080189109 12345678.899988759309 12345678.900002475828 12345678.900002527982 22733639.583209428936 22733639.583209432662 22733639.384187441319 22733639.404962480068 22733639.404962483793
60293.225049140 2023-12-15T05:24:04.245745+00:00 12345678.899854917079 12345678.899854864925 12345678.899979865178 12345678.899980902672 12345678.899980956689 22733639.310630280524 22733639.310630284250 22733639.445993699133 22733639.448055293411 22733639.448055297136
60293.225060774 2023-12-15T05:24:05.250883+00:00 12345678.900043962523 12345678.900043912232 12345678.900009889156 12345678.900027040392 12345678.900027096272 22733639.401673655957 22733639.401673659682 22733639.400883380324 22733639.296332187951 22733639.296332191676
60293.225072315 2023-12-15T05:24:06.248054+00:00 12345678.900056792423 12345678.900056742132 12345678.900013856590 12345678.900012338534 12345678.900012394413 22733639.696978148073 22733639.696978151798 22733639.709456525743 22733639.647727776319 22733639.647727780044
60293.225083885 2023-12-15T05:24:07.247652+00:00 12345678.899921704084 12345678.899921653792 12345678.899967998266 12345678.899958169088 12345678.899958221242 22733639.948877081275 22733639.948877085000 22733639.982188198715 22733640.056102763861 22733640.056102767587
60293.225095443 2023-12-15T05:24:08.246300+00:00 12345678.900132792071 12345678.900132739916 12345678.899999564514 12345678.900035986677 12345678.900036042556 22733639.926486961544 22733639.926486961544 22733639.841349750757 22733639.953931424767 22733639.953931428492
60293.225107024 2023-12-15T05:24:09.246893+00:00 12345678.899839213118 12345678.899839162827 12345678.899987170473 12345678.899996243417 12345678.899996297434 22733639.259670611471 22733639.259670611471 22733639.445280060172 22733639.317805439234 22733639.317805442959
60293.225118586 2023-12-15T05:24:10.245841+00:00 12345678.900014609098 12345678.900014556944 12345678.899997612461 12345678.899988302961 12345678.899988360703 22733639.665729578584 22733639.665729578584 22733639.620544224977 22733639.532542187721 22733639.532542187721
60293.225130157 2023-12-15T05:24:11.245548+00:00 12345678.899989174679 12345678.899989122525 12345678.900034669787 12345678.900049559772 12345678.900049615651 22733639.602095440030 22733639.602095443755 22733639.681278828532 22733639.607047285885 22733639.607047289610
60293.225141883 2023-12-15T05:24:12.258724+00:00 12345678.899977836758 12345678.899977786466 12345678.899987097830 12345678.899987153709 12345678.899987207726 22733639.647275719792 22733639.647275723517 22733639.633285917342 22733639.693069208413 22733639.693069212139
60293.225153527 2023-12-15T05:24:13.264709+00:00 12345678.900158790872 12345678.900158738717 12345678.899987975135 12345678.899987399578 12345678.899987457320 22733639.598848521709 22733639.598848525435 22733639.521930977702 22733639.561807800084 22733639.561807807535
60293.225165025 2023-12-15T05:24:14.258139+00:00 12345678.899920789525 12345678.899920739233 12345678.900010302663 12345678.900029322132 12345678.900029378012 22733640.222161337733 22733640.222161337733 22733639.989162690938 22733640.107339136302 22733640.107339140028
60293.225176507 2023-12-15T05:24:15.250185+00:00 12345678.900031445548 12345678.900031395257 12345678.899984225631 12345678.899975959212 12345678.899976013228 22733639.836837124079 22733639.836837124079 22733640.007845897228 22733639.859246611595 22733639.859246615320
60293.225188299 2023-12-15T05:24:16.269054+00:00 12345678.900033865124 12345678.900033812970 12345678.899997917935 12345678.899990020320 12345678.899990076199 22733639.969036806375 22733639.969036810100 22733639.988821238279 22733640.002745874226 22733640.002745877951
60293.225199689 2023-12-15T05:24:17.253121+00:00 12345678.899973314255 12345678.899973262101 12345678.899993125349 12345678.899982256815 12345678.899982312694 22733639.506537906826 22733639.506537910551 22733639.584084883332 22733639.466983586550 22733639.466983590275
60293.225211306 2023-12-15T05:24:18.256798+00:00 12345678.900042027235 12345678.900041975081 12345678.900018814951 12345678.900053350255 12345678.900053404272 22733639.665955908597 22733639.665955908597 22733639.596064295620 22733639.616897083819 22733639.616897083819
60293.225222810 2023-12-15T05:24:19.250785+00:00 12345678.899915501475 12345678.899915451184 12345678.899985654280 12345678.900002174079 12345678.900002229959 22733640.017141252756 22733640.017141256481 22733639.966668184847 22733640.126723460853 22733640.126723464578
60293.225234478 2023-12-15T05:24:20.258878+00:00 12345678.900064228103 12345678.900064175949 12345678.900003302842 12345678.900007328019 12345678.900007382035 22733639.755097787827 22733639.755097787827 22733639.856370087713 22733639.817679978907 22733639.817679978907
60293.225245998 2023-12-15T05:24:21.254212+00:00 12345678.900009661913 12345678.900009609759 12345678.899996908382 12345678.900012420490 12345678.900012476370 22733639.251836538315 22733639.251836538315 22733639.389033887535 22733639.299889344722 22733639.299889344722
60293.225257467 2023-12-15T05:24:22.245173+00:00 12345678.899908620864 12345678.899908570573 12345678.899996170774 12345678.899995872751 12345678.899995926768 22733639.480203803629 22733639.480203803629 22733639.365950159729 22733639.298753965646 22733639.298753969371
60293.225269237 2023-12-15T05:24:23.262094+00:00 12345678.899999570101 12345678.899999517947 12345678.899979352951 12345678.899983040988 12345678.899983096868 22733640.149084612727 22733640.149084616452 22733640.167067352682 22733640.360615864396 22733640.360615864396
60293.225280692 2023-12-15T05:24:24.251812+00:00 12345678.900069994852 12345678.900069942698 12345678.899992840365 12345678.900001488626 12345678.900001544505 22733640.142508119345 22733640.142508123070 22733640.010297305882 22733639.995800614357 22733639.995800614357
60293.225292334 2023-12-15T05:24:25.257656+00:00 12345678.899863878265 12345678.899863826111 12345678.900005504489 12345678.899997659028 12345678.899997714907 22733639.769577823579 22733639.769577827305 22733639.909484263510 22733639.909867674112 22733639.909867674112
60293.225303826 2023-12-15T05:24:26.250594+00:00 12345678.900030795485 12345678.900030745193 12345678.899999175221 12345678.900007585064 12345678.900007639080 22733640.184479791671 22733640.184479791671 22733640.202570870519 22733640.167808856815 22733640.167808860540
60293.225315426 2023-12-15T05:24:27.252815+00:00 12345678.899963632226 12345678.899963581935 12345678.900006650016 12345678.900024851784 12345678.900024905801 22733640.793008111417 22733640.793008111417 22733640.539073124528 22733640.742231659591 22733640.742231663316
60293.225327062 2023-12-15T05:24:28.258162+00:00 12345678.900000859052 12345678.900000806898 12345678.899999836460 12345678.900006581098 12345678.900006635115 22733639.964153591543 22733639.964153595269 22733640.073496032506 22733640.215957768261 22733640.215957768261
60293.225338541 2023-12-15T05:24:29.249944+00:00 12345678.900110065937 12345678.900110013783 12345678.900003116578 12345678.900028513744 12345678.900028569624 22733639.753272160888 22733639.753272160888 22733639.624878831208 22733639.548917822540 22733639.548917826265
60293.225350063 2023-12-15T05:24:30.245466+00:00 12345678.900027535856 12345678.900027483702 12345678.900003097951 12345678.900009982288 12345678.900010036305 22733639.324899405241 22733639.324899405241 22733639.492393884808 22733639.366658061743 22733639.366658069193
60293.225361620 2023-12-15T05:24:31.243994+00:00 12345678.899925224483 12345678.899925172329 12345678.899994878098 12345678.899998854846 12345678.899998910725 22733639.560821317136 22733639.560821317136 22733639.656887806952 22733639.556209333241 22733639.556209336966
60293.225373470 2023-12-15T05:24:32.267847+00:00 12345678.899968719110 12345678.899968666956 12345678.899967750534 12345678.899970274419 12345678.899970332161 22733640.388619773090 22733640.388619773090 22733640.257996160537 22733640.302846703678 22733640.302846707404
60293.225384959 2023-12-15T05:24:33.260509+00:00 12345678.899974904954 12345678.899974852800 12345678.900004692376 12345678.899987919256 12345678.899987975135 22733640.283681001514 22733640.283681005239 22733640.362222064286 22733640.403421487659 22733640.403421491385
60293.225396460 2023-12-15T05:24:34.254126+00:00 12345678.900019910187 12345678.900019858032 12345678.899989632890 12345678.899982672185 12345678.899982726201 22733640.489799007773 22733640.489799011499 22733640.336666435003 22733640.345129955560 22733640.345129955560
60293.225407918 2023-12-15T05:24:35.244149+00:00 12345678.900056784973 12345678.900056734681 12345678.900004375726 12345678.900004055351 12345678.900004109368 22733640.093774497509 22733640.093774497509 22733640.218776006252 22733640.221874225885 22733640.221874229610
60293.225419533 2023-12-15T05:24:36.247586+00:00 12345678.899956537411 12345678.899956487119 12345678.899992546067 12345678.900001557544 12345678.900001613423 22733639.961281351745 22733639.961281355470 22733639.978653185070 22733640.076117653400 22733640.076117657125
60293.225431257 2023-12-15T05:24:37.260630+00:00 12345678.899904135615 12345678.899904083461 12345678.899992184713 12345678.899997236207 12345678.899997292086 22733639.960270706564 22733639.960270710289 22733639.838351234794 22733640.010287169367 22733640.010287173092
60293.225442714 2023-12-15T05:24:38.250446+00:00 12345678.900098985061 12345678.900098934770 12345678.900005798787 12345678.900008203462 12345678.900008255616 22733639.359652098268 22733639.359652098268 22733639.416421461850 22733639.283723250031 22733639.283723253757
60293.225454382 2023-12-15T05:24:39.258628+00:00 12345678.899912783876 12345678.899912731722 12345678.900003580377 12345678.900005931035 12345678.900005985051 22733640.183349847794 22733640.183349851519 22733640.284250669181 22733640.240923147649 22733640.240923151374
60293.225465848 2023-12-15T05:24:40.249263+00:00 12345678.899990901351 12345678.899990851060 12345678.899994779378 12345678.899974625558 12345678.899974679574 22733641.066167179495 22733641.066167179495 22733640.878850065172 22733640.927243612707 22733640.927243612707
60293.225477382 2023-12-15T05:24:41.245786+00:00 12345678.900087883696 12345678.900087833405 12345678.900002280250 12345678.899980174378 12345678.899980228394 22733640.112051934004 22733640.112051934004 22733640.329354111105 22733640.227426379919 22733640.227426379919
60293.225489107 2023-12-15T05:24:42.258820+00:00 12345678.899978404865 12345678.899978352711 12345678.900002066046 12345678.900007799268 12345678.900007855147 22733640.505154527724 22733640.505154531449 22733640.415914665908 22733640.624720901251 22733640.624720904976
60293.225500587 2023-12-15T05:24:43.250705+00:00 12345678.899956749752 12345678.899956697598 12345678.900013744831 12345678.900053968653 12345678.900054024532 22733639.707674674690 22733639.707674678415 22733639.720848210156 22733639.657623242587 22733639.657623246312
60293.225512169 2023-12-15T05:24:44.251441+00:00 12345678.900120459497 12345678.900120409206 12345678.899990109727 12345678.900026902556 12345678.900026958436 22733639.756376538426 22733639.756376542151 22733639.733101706952 22733639.830385394394 22733639.830385398120
60293.225523794 2023-12-15T05:24:45.255803+00:00 12345678.899974297732 12345678.899974245578 12345678.899975590408 12345678.899997072294 12345678.899997124448 22733639.811327885836 22733639.811327889562 22733639.799815326929 22733639.694736707956 22733639.694736711681
60293.225535327 2023-12-15T05:24:46.252260+00:00 12345678.899990992621 12345678.899990942329 12345678.899995239452 12345678.899970000610 12345678.899970054626 22733640.141900997609 22733640.141901001334 22733640.156625732780 22733640.136261865497 22733640.136261869222
60293.225546967 2023-12-15T05:24:47.257943+00:00 12345678.899880649522 12345678.899880599231 12345678.899993600324 12345678.900001054630 12345678.900001106784 22733640.013327274472 22733640.013327278197 22733640.039138607681 22733640.059607200325 22733640.059607204050
60293.225558549 2023-12-15T05:24:48.258616+00:00 12345678.900133665651 12345678.900133613497 12345678.899980645627 12345678.899984428659 12345678.899984482676 22733639.915566593409 22733639.915566593409 22733639.770796440542 22733639.727879498154 22733639.727879501879
60293.225570106 2023-12-15T05:24:49.257149+00:00 12345678.899998925626 12345678.899998873472 12345678.899992402643 12345678.899982884526 12345678.899982938543 22733639.827668886632 22733639.827668886632 22733640.038410972804 22733639.913480736315 22733639.913480740041
60293.225581645 2023-12-15T05:24:50.254137+00:00 12345678.899976762012 12345678.899976711720 12345678.899995496497 12345678.899999484420 12345678.899999538437 22733640.426074746996 22733640.426074750721 22733640.350532319397 22733640.329616937786 22733640.329616941512
60293.225593356 2023-12-15T05:24:51.266019+00:00 12345678.899879734963 12345678.899879684672 12345678.900004204363 12345678.899998070672 12345678.899998124689 22733640.121898863465 22733640.121898867190 22733640.171693135053 22733640.202804856002 22733640.202804856002
60293.225604789 2023-12-15T05:24:52.253766+00:00 12345678.899975948036 12345678.899975895882 12345678.900008788332 12345678.900017801672 12345678.900017857552 22733640.174874726683 22733640.174874726683 22733640.119828235358 22733640.089268285781 22733640.089268289506
60293.225616368 2023-12-15T05:24:53.254215+00:00 12345678.900022611022 12345678.900022558868 12345678.899992592633 12345678.900005875155 12345678.900005931035 22733640.110274638981 22733640.110274642706 22733640.173734437674 22733640.164025157690 22733640.164025161415
60293.225627894 2023-12-15T05:24:54.250037+00:00 12345678.900073867291 12345678.900073815137 12345678.900018824264 12345678.900023614988 12345678.900023672730 22733640.330935817212 22733640.330935817212 22733640.286896049976 22733640.267338030040 22733640.267338033766
60293.225639556 2023-12-15T05:24:55.257648+00:00 12345678.899939004332 12345678.899938954040 12345678.899994889274 12345678.899976911023 12345678.899976963177 22733640.450575433671 22733640.450575433671 22733640.377612072974 22733640.429519880563 22733640.429519884288
60293.225651048 2023-12-15T05:24:56.250563+00:00 12345678.899950619787 12345678.899950569496 12345678.899993985891 12345678.899979826063 12345678.899979878217 22733640.160991340876 22733640.160991344601 22733640.232574820518 22733640.178792104125 22733640.178792104125
60293.225662743 2023-12-15T05:24:57.261005+00:00 12345678.900051705539 12345678.900051653385 12345678.900005625561 12345678.900023635477 12345678.900023689494 22733640.861993432045 22733640.861993432045 22733640.793042335659 22733640.763942323625 22733640.763942323625
60293.225674231 2023-12-15T05:24:58.253573+00:00 12345678.900066163391 12345678.900066111237 12345678.899990763515 12345678.900004277006 12345678.900004332885 22733640.984940670431 22733640.984940674156 22733641.042596124113 22733641.000181313604 22733641.000181313604
60293.225685932 2023-12-15T05:24:59.264509+00:00 12345678.900021992624 12345678.900021942332 12345678.900002863258 12345678.900003626943 12345678.900003680959 22733640.874519124627 22733640.874519128352 22733640.888514857739 22733640.857786513865 22733640.857786513865
60293.225697380 2023-12-15T05:25:00.253629+00:00 12345678.899846421555 12345678.899846371263 12345678.899987488985 12345678.899973064661 12345678.899973120540 22733640.965445339680 22733640.965445339680 22733640.888432543725 22733640.923977192491 22733640.923977196217
60293.225708857 2023-12-15T05:25:01.245275+00:00 12345678.900003513321 12345678.900003463030 12345678.900006260723 12345678.899999778718 12345678.899999832734 22733640.702074937522 22733640.702074941248 22733640.768856436014 22733640.762880444527 22733640.762880444527
60293.225720901 2023-12-15T05:25:02.285799+00:00 12345678.900034990162 12345678.900034939870 12345678.899993330240 12345678.899978296831 12345678.899978352711 22733640.620842829347 22733640.620842833072 22733640.613549515605 22733640.649638302624 22733640.649638306350
60293.225732331 2023-12-15T05:25:03.273401+00:00 12345678.900033766404 12345678.900033716112 12345678.900007886812 12345678.900012167171 12345678.900012223050 22733640.663950577378 22733640.663950581104 22733640.569125097245 22733640.620061784983 22733640.620061784983
60293.225743734 2023-12-15T05:25:04.258590+00:00 12345678.900142922997 12345678.900142872706 12345678.900012876838 12345678.900024285540 12345678.900024341419 22733641.118780273944 22733641.118780277669 22733641.125367637724 22733641.108856160194 22733641.108856163919
60293.225755457 2023-12-15T05:25:05.271524+00:00 12345678.899879060686 12345678.899879008532 12345678.899975670502 12345678.899963531643 12345678.899963583797 22733640.977107431740 22733640.977107435465 22733641.091293506324 22733640.818477451801 22733640.818477455527
60293.225766815 2023-12-15T05:25:06.252782+00:00 12345678.899960858747 12345678.899960808456 12345678.899994330481 12345678.899994956329 12345678.899995010346 22733641.147870924324 22733641.147870928049 22733641.114660479128 22733641.190199732780 22733641.190199732780
60293.225778288 2023-12-15T05:25:07.244068+00:00 12345678.900094436482 12345678.900094386190 12345678.900007551536 12345678.900005865842 12345678.900005921721 22733640.819877039641 22733640.819877043366 22733640.832615453750 22733640.838370405138 22733640.838370405138
60293.225789867 2023-12-15T05:25:08.244537+00:00 12345678.899992238730 12345678.899992186576 12345678.899988524616 12345678.899967081845 12345678.899967135862 22733640.672353118658 22733640.672353122383 22733640.711176872253 22733640.746943503618 22733640.746943503618
60293.225801519 2023-12-15T05:25:09.251227+00:00 12345678.900027992204 12345678.900027940050 12345678.899984357879 12345678.899980779737 12345678.899980833754 22733640.983093924820 22733640.983093924820 22733640.815033353865 22733640.965791735798 22733640.965791735798
60293.225813023 2023-12-15T05:25:10.245208+00:00 12345678.899970918894 12345678.899970868602 12345678.900002146140 12345678.900004137307 12345678.900004193187 22733640.398300316185 22733640.398300319910 22733640.515039734542 22733640.370501380414 22733640.370501380414
60293.225824617 2023-12-15T05:25:11.246929+00:00 12345678.899924170226 12345678.899924119934 12345678.900004744530 12345678.900013169274 12345678.900013223290 22733641.017804887146 22733641.017804890871 22733641.034804653376 22733641.067361809313 22733641.067361809313
60293.225836175 2023-12-15T05:25:12.245548+00:00 12345678.899938290939 12345678.899938238785 12345678.900011144578 12345678.899995049462 12345678.899995105341 22733641.362996555865 22733641.362996555865 22733641.411688808352 22733641.581122606993 22733641.581122610718
60293.225847752 2023-12-15T05:25:13.245747+00:00 12345678.900072347373 12345678.900072297081 12345678.900002427399 12345678.899974862114 12345678.899974921718 22733641.219109825790 22733641.219109829515 22733641.147453669459 22733641.135058164597 22733641.135058168322
60293.225859348 2023-12-15T05:25:14.247695+00:00 12345678.900087511167 12345678.900087459013 12345678.899994611740 12345678.900010446087 12345678.900010501966 22733641.474456649274 22733641.474456649274 22733641.390229921788 22733641.279029957950 22733641.279029961675
60293.225870884 2023-12-15T05:25:15.244361+00:00 12345678.899944093078 12345678.899944040924 12345678.899993121624 12345678.900004936382 12345678.900004994124 22733641.442848779261 22733641.442848782986 22733641.620493452996 22733641.586588244885 22733641.586588244885
60293.225882462 2023-12-15T05:25:16.244746+00:00 12345678.899964125827 12345678.899964075536 12345678.900000339374 12345678.900003904477 12345678.900003956631 22733641.466076005250 22733641.466076008976 22733641.222043860704 22733641.311558097601 22733641.311558097601
60293.225894053 2023-12-15T05:25:17.246154+00:00 12345678.899980902672 12345678.899980852380 12345678.899984246120 12345678.899975681677 12345678.899975735694 22733641.125591646880 22733641.125591650605 22733641.200272157788 22733641.253014527261 22733641.253014527261
60293.225905608 2023-12-15T05:25:18.244522+00:00 12345678.900035535917 12345678.900035483763 12345678.899995330721 12345678.899989431724 12345678.899989487603 22733641.148502182215 22733641.148502185941 22733641.206096079201 22733641.281809870154 22733641.281809873879
60293.225917216 2023-12-15T05:25:19.247471+00:00 12345678.900046320632 12345678.900046268478 12345678.899993954226 12345678.899976233020 12345678.899976287037 22733640.800164587796 22733640.800164587796 22733640.711430158466 22733640.648660115898 22733640.648660115898
60293.225928762 2023-12-15T05:25:20.245051+00:00 12345678.899954563007 12345678.899954510853 12345678.900013700128 12345678.900022955611 12345678.900023009628 22733640.805210657418 22733640.805210657418 22733640.797960944474 22733640.822116322815 22733640.822116322815
60293.225940379 2023-12-15T05:25:21.248734+00:00 12345678.900047209114 12345678.900047158822 12345678.899975722656 12345678.899970613420 12345678.899970667437 22733640.826888121665 22733640.826888125390 22733640.969371676445 22733640.894625980407 22733640.894625984132
60293.225951904 2023-12-15T05:25:22.244535+00:00 12345678.899869019166 12345678.899868967012 12345678.900012383237 12345678.900020861998 12345678.900020917878 22733641.508050553501 22733641.508050553501 22733641.500089712441 22733641.501834373921 22733641.501834373921
60293.225963495 2023-12-15T05:25:23.245930+00:00 12345678.900087723508 12345678.900087673217 12345678.899988442659 12345678.899991881102 12345678.899991936982 22733641.529521755874 22733641.529521755874 22733641.503764986992 22733641.527454301715 22733641.527454301715
60293.225975102 2023-12-15T05:25:24.248800+00:00 12345678.899891747162 12345678.899891695008 12345678.900016192347 12345678.900034297258 12345678.900034356862 22733641.532506879419 22733641.532506883144 22733641.401076864451 22733641.478363279253 22733641.478363279253
60293.225986627 2023-12-15T05:25:25.244563+00:00 12345678.900074016303 12345678.900073966011 12345678.900003872812 12345678.899996710941 12345678.899996770546 22733640.998963069171 22733640.998963072896 22733641.017463266850 22733640.985282104462 22733640.985282104462
60293.225998204 2023-12-15T05:25:26.244797+00:00 12345678.900059448555 12345678.900059398264 12345678.899991253391 12345678.899982009083 12345678.899982061237 22733640.474338207394 22733640.474338211119 22733640.634714934975 22733640.517337035388 22733640.517337039113
60293.226009803 2023-12-15T05:25:27.246986+00:00 12345678.899874953553 12345678.899874901399 12345678.899996608496 12345678.899985836819 12345678.899985892698 22733640.968238275498 22733640.968238279223 22733641.027172308415 22733641.081755656749 22733641.081755660474
60293.226021343 2023-12-15T05:25:28.244027+00:00 12345678.899995164946 12345678.899995112792 12345678.899994766340 12345678.899987891316 12345678.899987947196 22733640.909977603704 22733640.909977603704 22733640.999398004264 22733640.870786316693 22733640.870786316693
60293.226032953 2023-12-15T05:25:29.247115+00:00 12345678.900131050497 12345678.900130998343 12345678.899981359020 12345678.899989679456 12345678.899989733472 22733641.262167345732 22733641.262167349458 22733641.141487512738 22733641.124993436038 22733641.124993436038
60293.226044525 2023-12-15T05:25:30.247000+00:00 12345678.899923108518 12345678.899923056364 12345678.899966213852 12345678.899948455393 12345678.899948509410 22733640.953756868839 22733640.953756872565 22733640.952741581947 22733640.906346861273 22733640.906346864998
60293.226056088 2023-12-15T05:25:31.245959+00:00 12345678.899977676570 12345678.899977624416 12345678.900011064485 12345678.900013340637 12345678.900013396516 22733641.066834829748 22733641.066834829748 22733641.064449958503 22733641.217315871269 22733641.217315871269
60293.226067655 2023-12-15T05:25:32.245383+00:00 12345678.899934111163 12345678.899934059009 12345678.900011982769 12345678.900013227016 12345678.900013281032 22733640.971330266446 22733640.971330270171 22733640.882594436407 22733640.930837381631 22733640.930837381631
60293.226079224 2023-12-15T05:25:33.244926+00:00 12345678.900098416954 12345678.900098366663 12345678.899991145357 12345678.899968788028 12345678.899968845770 22733640.645438190550 22733640.645438190550 22733640.596164520830 22733640.466247286648 22733640.466247290373
60293.226090879 2023-12-15T05:25:34.251961+00:00 12345678.899890881032 12345678.899890828878 12345678.900006892160 12345678.900003148243 12345678.900003205985 22733640.938619084656 22733640.938619088382 22733640.852226555347 22733640.862168557942 22733640.862168557942
60293.226102467 2023-12-15T05:25:35.253135+00:00 12345678.900130026042 12345678.900129975751 12345678.899992544204 12345678.899989647791 12345678.899989701807 22733640.702819447964 22733640.702819451690 22733640.910855717957 22733640.810019202530 22733640.810019206256
60293.226114103 2023-12-15T05:25:36.258495+00:00 12345678.899850215763 12345678.899850165471 12345678.899998990819 12345678.899999583140 12345678.899999637157 22733641.291346330196 22733641.291346330196 22733641.242534622550 22733641.311158966273 22733641.311158966273
60293.226125530 2023-12-15T05:25:37.245808+00:00 12345678.900132145733 12345678.900132095441 12345678.900008497760 12345678.900004908442 12345678.900004964322 22733641.050046864897 22733641.050046864897 22733641.108911078423 22733641.086898256093 22733641.086898256093
60293.226137100 2023-12-15T05:25:38.245397+00:00 12345678.900040630251 12345678.900040578097 12345678.900014502928 12345678.900033095852 12345678.900033149868 22733641.470025032759 22733641.470025032759 22733641.380000885576 22733641.495588190854 22733641.495588190854
60293.226148831 2023-12-15T05:25:39.259017+00:00 12345678.899844139814 12345678.899844087660 12345678.900006240234 12345678.900017075241 12345678.900017127395 22733641.323153469712 22733641.323153473437 22733641.362470224500 22733641.330523885787 22733641.330523889512
60293.226160334 2023-12-15T05:25:40.252881+00:00 12345678.900064228103 12345678.900064175949 12345678.899979243055 12345678.899959146976 12345678.899959202856 22733641.219570342451 22733641.219570342451 22733641.171514019370 22733641.197686154395 22733641.197686158121
60293.226172019 2023-12-15T05:25:41.262465+00:00 12345678.900075003505 12345678.900074953213 12345678.899989351630 12345678.899988811463 12345678.899988863617 22733641.104497134686 22733641.104497138411 22733641.099033899605 22733640.987787328660 22733640.987787328660
60293.226183552 2023-12-15T05:25:42.258936+00:00 12345678.899968547747 12345678.899968495592 12345678.899996614084 12345678.899985577911 12345678.899985633790 22733641.141347412020 22733641.141347415745 22733641.261263720691 22733641.200149774551 22733641.200149774551
60293.226194974 2023-12-15T05:25:43.245767+00:00 12345678.899905500934 12345678.899905448779 12345678.900019202381 12345678.900037558749 12345678.900037614629 22733641.529683552682 22733641.529683556408 22733641.297254804522 22733641.414266824722 22733641.414266828448
60293.226206607 2023-12-15T05:25:44.250878+00:00 12345678.899975251406 12345678.899975201115 12345678.899990160018 12345678.899995878339 12345678.899995936081 22733641.028420221061 22733641.028420221061 22733641.100149121135 22733641.027058828622 22733641.027058828622
60293.226218262 2023-12-15T05:25:45.257793+00:00 12345678.900007236749 12345678.900007184595 12345678.899997001514 12345678.900009822100 12345678.900009876117 22733640.802761867642 22733640.802761871368 22733640.920933324844 22733640.770421277732 22733640.770421281457
60293.226229861 2023-12-15T05:25:46.260011+00:00 12345678.900140348822 12345678.900140296668 12345678.899997845292 12345678.900000108406 12345678.900000166148 22733641.275541361421 22733641.275541361421 22733641.244459483773 22733641.251078728586 22733641.251078732312
60293.226241417 2023-12-15T05:25:47.258408+00:00 12345678.899884669110 12345678.899884616956 12345678.900003455579 12345678.900007225573 12345678.900007277727 22733641.621688582003 22733641.621688582003 22733641.601796414703 22733641.647383254021 22733641.647383257747
60293.226252911 2023-12-15T05:25:48.251480+00:00 12345678.900116970763 12345678.900116920471 12345678.899996213615 12345678.899987602606 12345678.899987656623 22733641.868624635041 22733641.868624638766 22733641.724874529988 22733641.861158661544 22733641.861158665270
60293.226264478 2023-12-15T05:25:49.250923+00:00 12345678.899844408035 12345678.899844357744 12345678.900000369176 12345678.900002142414 12345678.900002198294 22733641.295286379755 22733641.295286379755 22733641.498581781983 22733641.460601158440 22733641.460601162165
60293.226276149 2023-12-15T05:25:50.259267+00:00 12345678.900089044124 12345678.900088993832 12345678.899989278987 12345678.899989135563 12345678.899989189580 22733641.601660840213 22733641.601660843939 22733641.578051976860 22733641.775940187275 22733641.775940191001
60293.226287829 2023-12-15T05:25:51.268387+00:00 12345678.899939950556 12345678.899939900264 12345678.899980787188 12345678.899984812364 12345678.899984866381 22733641.272917091846 22733641.272917091846 22733641.117289569229 22733641.011113382876 22733641.011113382876
60293.226299207 2023-12-15T05:25:52.251453+00:00 12345678.900042528287 12345678.900042476133 12345678.899996522814 12345678.900003945455 12345678.900003999472 22733640.998805135489 22733640.998805139214 22733641.092528741807 22733641.010354302824 22733641.010354306549
60293.226310784 2023-12-15T05:25:53.251686+00:00 12345678.899893166497 12345678.899893116206 12345678.899986490607 12345678.899970820174 12345678.899970874190 22733640.906738296151 22733640.906738296151 22733641.009179782122 22733640.953741684556 22733640.953741684556
60293.226322475 2023-12-15T05:25:54.261837+00:00 12345678.899983683601 12345678.899983633310 12345678.899996515363 12345678.899994339794 12345678.899994395673 22733641.591545738280 22733641.591545738280 22733641.501264788210 22733641.653223372996 22733641.653223376721
60293.226334043 2023-12-15T05:25:55.261339+00:00 12345678.900107916445 12345678.900107864290 12345678.900009790435 12345678.900007002056 12345678.900007057935 22733641.743345908821 22733641.743345912546 22733641.631781350821 22733641.478790212423 22733641.478790212423
60293.226345602 2023-12-15T05:25:56.260024+00:00 12345678.899920795113 12345678.899920744821 12345678.900002401322 12345678.899982491508 12345678.899982547387 22733641.497728317976 22733641.497728317976 22733641.730047311634 22733641.660419806838 22733641.660419810563
60293.226357093 2023-12-15T05:25:57.252855+00:00 12345678.900106497109 12345678.900106446818 12345678.900004455820 12345678.900005558506 12345678.900005612522 22733642.306155975908 22733642.306155979633 22733642.063920222223 22733642.366824146360 22733642.366824150085
60293.226368734 2023-12-15T05:25:58.258574+00:00 12345678.900001466274 12345678.900001415983 12345678.899990549311 12345678.899985197932 12345678.899985251948 22733641.515181843191 22733641.515181843191 22733641.573907349259 22733641.687024861574 22733641.687024865299
60293.226380379 2023-12-15T05:25:59.264795+00:00 12345678.899862352759 12345678.899862302467 12345678.899987380952 12345678.899998411536 12345678.899998463690 22733641.165972784162 22733641.165972784162 22733641.216741722077 22733641.011428970844 22733641.011428970844
60293.226391797 2023-12-15T05:26:00.251298+00:00 12345678.900149038061 12345678.900148987770 12345678.900008296594 12345678.900034863502 12345678.900034917518 22733642.081541132182 22733642.081541135907 22733642.002197224647 22733641.997326266021 22733641.997326266021
60293.226403378 2023-12-15T05:26:01.251844+00:00 12345678.899869607762 12345678.899869555607 12345678.899988006800 12345678.899982715026 12345678.899982767180 22733641.635181978345 22733641.635181978345 22733641.761629767716 22733641.791176013649 22733641.791176013649
60293.226415159 2023-12-15T05:26:02.269732+00:00 12345678.900038233027 12345678.900038180873 12345678.899994915351 12345678.900001222268 12345678.900001278147 22733641.588911432773 22733641.588911432773 22733641.527684375644 22733641.529378846288 22733641.529378846288
60293.226426647 2023-12-15T05:26:03.262293+00:00 12345678.899932365865 12345678.899932313710 12345678.899994216859 12345678.899980735034 12345678.899980790913 22733641.616831902415 22733641.616831902415 22733641.797991372645 22733641.592850111425 22733641.592850115150
60293.226438028 2023-12-15T05:26:04.245612+00:00 12345678.900020984933 12345678.900020934641 12345678.900000365451 12345678.900001998991 12345678.900002054870 22733642.177997492254 22733642.177997495979 22733642.027986809611 22733642.080134943128 22733642.080134943128
60293.226449592 2023-12-15T05:26:05.244730+00:00 12345678.899976966903 12345678.899976916611 12345678.899996636435 12345678.899991972372 12345678.899992028251 22733641.781594995409 22733641.781594999135 22733641.689517486840 22733641.668397728354 22733641.668397732079
60293.226461170 2023-12-15T05:26:06.245089+00:00 12345678.900057317689 12345678.900057265535 12345678.900006644428 12345678.900002596900 12345678.900002652779 22733641.549523781985 22733641.549523781985 22733641.647623453289 22733641.589784920216 22733641.589784920216
60293.226472752 2023-12-15T05:26:07.245758+00:00 12345678.899952594191 12345678.899952542037 12345678.900009231642 12345678.900001294911 12345678.900001348928 22733641.980963375419 22733641.980963375419 22733641.893451869488 22733642.052121460438 22733642.052121460438
60293.226484559 2023-12-15T05:26:08.265922+00:00 12345678.900092685595 12345678.900092635304 12345678.899997334927 12345678.899987148121 12345678.899987200275 22733641.635604050010 22733641.635604053736 22733641.735677309334 22733641.731132443994 22733641.731132447720
60293.226495906 2023-12-15T05:26:09.246236+00:00 12345678.899964883924 12345678.899964833632 12345678.899982746691 12345678.899991806597 12345678.899991862476 22733641.595660317689 22733641.595660321414 22733641.607160691172 22733641.692835796624 22733641.692835800350
60293.226507529 2023-12-15T05:26:10.250462+00:00 12345678.899983670563 12345678.899983620271 12345678.900004012510 12345678.900021500885 12345678.900021554902 22733641.419585458934 22733641.419585458934 22733641.406979929656 22733641.455782338977 22733641.455782342702
60293.226519189 2023-12-15T05:26:11.257932+00:00 12345678.899962531403 12345678.899962481111 12345678.899993069470 12345678.899987589568 12345678.899987643585 22733641.624272637069 22733641.624272640795 22733641.622847989202 22733641.609003450722 22733641.609003450722
60293.226530605 2023-12-15T05:26:12.244239+00:00 12345678.900079412386 12345678.900079362094 12345678.900003779680 12345678.900012649596 12345678.900012703612 22733641.841569233686 22733641.841569237411 22733641.800580024719 22733641.845715925097 22733641.845715925097
60293.226542182 2023-12-15T05:26:13.244493+00:00 12345678.899892121553 12345678.899892069399 12345678.899999396876 12345678.900003323331 12345678.900003377348 22733641.391570992768 22733641.391570992768 22733641.585572205484 22733641.608810964972 22733641.608810964972
60293.226553781 2023-12-15T05:26:14.246653+00:00 12345678.900034265593 12345678.900034213439 12345678.899994263425 12345678.899995127693 12345678.899995183572 22733641.805849790573 22733641.805849794298 22733641.692395601422 22733641.690464235842 22733641.690464239568
60293.226565521 2023-12-15T05:26:15.261038+00:00 12345678.900079807267 12345678.900079756975 12345678.900015763938 12345678.900024317205 12345678.900024374947 22733641.826964538544 22733641.826964538544 22733641.802544269711 22733641.818611770868 22733641.818611774594
60293.226576914 2023-12-15T05:26:16.245352+00:00 12345678.899968462065 12345678.899968409911 12345678.899997275323 12345678.899972438812 12345678.899972494692 22733641.646876249462 22733641.646876249462 22733641.554972115904 22733641.608370739967 22733641.608370739967
60293.226588473 2023-12-15T05:26:17.244080+00:00 12345678.899944243953 12345678.899944191799 12345678.899988409132 12345678.899975519627 12345678.899975575507 22733641.162251472473 22733641.162251472473 22733641.276160512120 22733641.244586743414 22733641.244586747140
60293.226600057 2023-12-15T05:26:18.244907+00:00 12345678.900102097541 12345678.900102047250 12345678.899982688949 12345678.899981839582 12345678.899981893599 22733641.221903156489 22733641.221903156489 22733641.232412941754 22733641.197431590408 22733641.197431590408
60293.226611616 2023-12-15T05:26:19.243636+00:00 12345678.899878902361 12345678.899878852069 12345678.900001360103 12345678.900005456060 12345678.900005510077 22733641.484801128507 22733641.484801132232 22733641.420732975006 22733641.498268458992 22733641.498268462718
60293.226623214 2023-12-15T05:26:20.245689+00:00 12345678.900059368461 12345678.900059318170 12345678.900005761534 12345678.900026038289 12345678.900026096031 22733641.579631507397 22733641.579631511122 22733641.601435299963 22733641.542254593223 22733641.542254593223
60293.226634786 2023-12-15T05:26:21.245472+00:00 12345678.900002224371 12345678.900002174079 12345678.899999706075 12345678.899995168671 12345678.899995220825 22733642.316009130329 22733642.316009134054 22733642.271982260048 22733642.332839157432 22733642.332839161158
60293.226646345 2023-12-15T05:26:22.244210+00:00 12345678.900038082153 12345678.900038031861 12345678.899992384017 12345678.899982394651 12345678.899982450530 22733642.139969151467 22733642.139969155192 22733642.203050155193 22733642.118659548461 22733642.118659552187
60293.226657917 2023-12-15T05:26:23.244062+00:00 12345678.899904174730 12345678.899904122576 12345678.899995066226 12345678.899998964742 12345678.899999020621 22733641.704200763255 22733641.704200766981 22733641.707674533129 22733641.590736202896 22733641.590736206621
60293.226669523 2023-12-15T05:26:24.246818+00:00 12345678.900075610727 12345678.900075558573 12345678.899984454736 12345678.899971369654 12345678.899971425533 22733641.832850571722 22733641.832850575447 22733641.901309326291 22733641.956895083189 22733641.956895086914
60293.226681059 2023-12-15T05:26:25.243466+00:00 12345678.899853302166 12345678.899853250012 12345678.900000477210 12345678.899993402883 12345678.899993458763 22733642.300283148885 22733642.300283152610 22733642.161585442722 22733642.274398937821 22733642.274398941547
60293.226692690 2023-12-15T05:26:26.248423+00:00 12345678.900013320148 12345678.900013267994 12345678.899994499981 12345678.899993034080 12345678.899993091822 22733642.256287541240 22733642.256287544966 22733642.210780687630 22733642.233297631145 22733642.233297631145
60293.226704226 2023-12-15T05:26:27.245170+00:00 12345678.900106955320 12345678.900106903166 12345678.900004385039 12345678.900016579777 12345678.900016635656 22733641.742182675749 22733641.742182679474 22733641.818330064416 22733641.621820576489 22733641.621820576489
60293.226715812 2023-12-15T05:26:28.246221+00:00 12345678.899934602901 12345678.899934550747 12345678.900007793680 12345678.900016229600 12345678.900016281754 22733641.762825731188 22733641.762825734913 22733641.784929830581 22733641.908597420901 22733641.908597424626
60293.226727397 2023-12-15T05:26:29.247128+00:00 12345678.899968301877 12345678.899968251586 12345678.899989878759 12345678.899981003255 12345678.899981055409 22733641.314932238311 22733641.314932242036 22733641.426010966301 22733641.355464734137 22733641.355464737862
60293.226738938 2023-12-15T05:26:30.244258+00:00 12345678.900108929724 12345678.900108879432 12345678.899980714545 12345678.899988526478 12345678.899988584220 22733641.632551409304 22733641.632551413029 22733641.463811621070 22733641.368063464761 22733641.368063468486
60293.226750517 2023-12-15T05:26:31.244639+00:00 12345678.899889752269 12345678.899889700115 12345678.899992652237 12345678.899999363348 12345678.899999415502 22733642.250240270048 22733642.250240270048 22733642.177951499820 22733642.299590911716 22733642.299590915442
60293.226762096 2023-12-15T05:26:32.245086+00:00 12345678.900140196085 12345678.900140143931 12345678.900003250688 12345678.900016164407 12345678.900016216561 22733641.950371820480 22733641.950371824205 22733642.011037856340 22733641.991381488740 22733641.991381488740
60293.226773685 2023-12-15T05:26:33.246382+00:00 12345678.899825738743 12345678.899825688452 12345678.900012727827 12345678.900017883629 12345678.900017937645 22733641.620266512036 22733641.620266515762 22733641.697964191437 22733641.737887986004 22733641.737887989730
60293.226785291 2023-12-15T05:26:34.249152+00:00 12345678.900076750666 12345678.900076698512 12345678.899988248944 12345678.899956172332 12345678.899956230074 22733641.422529008240 22733641.422529011965 22733641.382414892316 22733641.374968249351 22733641.374968249351
60293.226796841 2023-12-15T05:26:35.247088+00:00 12345678.899982439354 12345678.899982387200 12345678.900004861876 12345678.899995733052 12345678.899995788932 22733641.608591474593 22733641.608591474593 22733641.520890623331 22733641.500911287963 22733641.500911287963
60293.226808385 2023-12-15T05:26:36.244473+00:00 12345678.900066699833 12345678.900066647679 12345678.899981020018 12345678.899976169690 12345678.899976225570 22733641.858119193465 22733641.858119197190 22733641.943077702075 22733641.906138695776 22733641.906138699502
60293.226819984 2023-12-15T05:26:37.246575+00:00 12345678.899968836457 12345678.899968784302 12345678.900010790676 12345678.900015234947 12345678.900015292689 22733642.243870809674 22733642.243870809674 22733642.285406913608 22733642.247875392437 22733642.247875396162
60293.226831562 2023-12-15T05:26:38.246935+00:00 12345678.899979684502 12345678.899979632348 12345678.900001009926 12345678.900003138930 12345678.900003194809 22733642.123774118721 22733642.123774122447 22733642.346148919314 22733642.164812672883 22733642.164812676609
60293.226843114 2023-12-15T05:26:39.245070+00:00 12345678.899977710098 12345678.899977659807 12345678.900003431365 12345678.899991657585 12345678.899991711602 22733642.742913216352 22733642.742913220078 22733642.584099475294 22733642.592282753438 22733642.592282753438
60293.226854693 2023-12-15T05:26:40.245508+00:00 12345678.900014517829 12345678.900014465675 12345678.900017192587 12345678.900035211816 12345678.900035265833 22733642.686029277742 22733642.686029281467 22733642.572471097112 22733642.759108893573 22733642.759108897299
60293.226866344 2023-12-15T05:26:41.252086+00:00 12345678.900106994435 12345678.900106944144 12345678.899986004457 12345678.899969285354 12345678.899969341233 22733642.439721982926 22733642.439721986651 22733642.342991393059 22733642.370087396353 22733642.370087396353
60293.226878021 2023-12-15T05:26:42.261032+00:00 12345678.899881174788 12345678.899881124496 12345678.899992601946 12345678.900002645329 12345678.900002697483 22733642.233728311956 22733642.233728311956 22733642.265884045511 22733642.225857518613 22733642.225857518613
60293.226889509 2023-12-15T05:26:43.253566+00:00 12345678.900031477213 12345678.900031425059 12345678.900000358000 12345678.900034461170 12345678.900034517050 22733642.040772687644 22733642.040772687644 22733642.029070209712 22733642.073510181159 22733642.073510184884
60293.226901124 2023-12-15T05:26:44.257105+00:00 12345678.899996083230 12345678.899996031076 12345678.899978911504 12345678.899969806895 12345678.899969860911 22733641.924425192177 22733641.924425195903 22733642.000289693475 22733641.943936951458 22733641.943936951458
60293.226912559 2023-12-15T05:26:45.245091+00:00 12345678.899890422821 12345678.899890370667 12345678.899998696521 12345678.900007957593 12345678.900008013472 22733642.612869329751 22733642.612869333476 22733642.668038748205 22733642.658038809896 22733642.658038813621
60293.226924293 2023-12-15T05:26:46.258942+00:00 12345678.900172445923 12345678.900172393769 12345678.900000976399 12345678.900017581880 12345678.900017639622 22733643.156599149108 22733643.156599149108 22733643.114525631070 22733643.250813905150 22733643.250813905150
60293.226935858 2023-12-15T05:26:47.258143+00:00 12345678.899981249124 12345678.899981198832 12345678.900000451133 12345678.900004470721 12345678.900004526600 22733642.709292374551 22733642.709292374551 22733642.849923282862 22733642.798510208726 22733642.798510212451
60293.226947370 2023-12-15T05:26:48.252740+00:00 12345678.899890054017 12345678.899890001863 12345678.900000136346 12345678.899995924905 12345678.899995982647 22733642.841979727149 22733642.841979727149 22733642.795901041478 22733642.900492582470 22733642.900492586195
60293.226959011 2023-12-15T05:26:49.258530+00:00 12345678.900088211522 12345678.900088159367 12345678.899993054569 12345678.899983402342 12345678.899983454496 22733642.791019190103 22733642.791019193828 22733642.761939805001 22733642.877231538296 22733642.877231542021
60293.226970590 2023-12-15T05:26:50.258958+00:00 12345678.899975053966 12345678.899975003675 12345678.900008821860 12345678.900018289685 12345678.900018343702 22733642.494461532682 22733642.494461532682 22733642.368677571416 22733642.251090954989 22733642.251090958714
60293.226982169 2023-12-15T05:26:51.259439+00:00 12345678.899945002049 12345678.899944949895 12345678.900000235066 12345678.899992365390 12345678.899992421269 22733642.495607417077 22733642.495607420802 22733642.446406904608 22733642.568613644689 22733642.568613648415
60293.226993743 2023-12-15T05:26:52.259407+00:00 12345678.900052012876 12345678.900051960722 12345678.899996731430 12345678.899996055290 12345678.899996109307 22733642.254349589348 22733642.254349593073 22733642.331360056996 22733642.173903904855 22733642.173903908581
60293.227005203 2023-12-15T05:26:53.249521+00:00 12345678.899928454310 12345678.899928404018 12345678.900005981326 12345678.900013031438 12345678.900013085455 22733642.600440789014 22733642.600440789014 22733642.642150163651 22733642.691553201526 22733642.691553201526
60293.227016880 2023-12-15T05:26:54.258458+00:00 12345678.900039548054 12345678.900039495900 12345678.899998076260 12345678.900007158518 12345678.900007214397 22733642.389946185052 22733642.389946188778 22733642.429337311536 22733642.294868115336 22733642.294868119061
60293.227028480 2023-12-15T05:26:55.260708+00:00 12345678.900068704039 12345678.900068653747 12345678.899981567636 12345678.899978352711 12345678.899978406727 22733642.368630882353 22733642.368630886078 22733642.352270044386 22733642.289411209524 22733642.289411213249
60293.227039933 2023-12-15T05:26:56.250221+00:00 12345678.899958273396 12345678.899958223104 12345678.900003548712 12345678.900013806298 12345678.900013860315 22733642.071716114879 22733642.071716118604 22733642.067901208997 22733642.064605187625 22733642.064605187625
60293.227051543 2023-12-15T05:26:57.253290+00:00 12345678.899968128651 12345678.899968078360 12345678.899984838441 12345678.899977568537 12345678.899977626279 22733642.350891184062 22733642.350891187787 22733642.292678881437 22733642.325143080205 22733642.325143083930
60293.227063027 2023-12-15T05:26:58.245541+00:00 12345678.900065366179 12345678.900065314025 12345678.900010958314 12345678.900021899492 12345678.900021957234 22733642.764323212206 22733642.764323212206 22733642.716858919710 22733642.716352444142 22733642.716352444142
60293.227074688 2023-12-15T05:26:59.253014+00:00 12345678.899913584813 12345678.899913532659 12345678.899986464530 12345678.899996129796 12345678.899996183813 22733642.918436404318 22733642.918436408043 22733643.003039810807 22733643.046893589199 22733643.046893592924
60293.227086327 2023-12-15T05:27:00.258652+00:00 12345678.900046771392 12345678.900046721101 12345678.900007352233 12345678.900010166690 12345678.900010220706 22733642.765506908298 22733642.765506908298 22733642.733526024967 22733642.776858095080 22733642.776858098805
60293.227097844 2023-12-15T05:27:01.253749+00:00 12345678.899981388822 12345678.899981338531 12345678.899991121143 12345678.899974981323 12345678.899975037202 22733642.630811221898 22733642.630811225623 22733642.687279965729 22733642.726841025054 22733642.726841028780
60293.227109591 2023-12-15T05:27:02.268694+00:00 12345678.900064609945 12345678.900064557791 12345678.900003455579 12345678.899994341657 12345678.899994395673 22733642.764389533550 22733642.764389537275 22733642.710818592459 22733642.684219125658 22733642.684219129384
60293.227120908 2023-12-15T05:27:03.246403+00:00 12345678.899928612635 12345678.899928562343 12345678.900033235550 12345678.900052096695 12345678.900052148849 22733642.412797380239 22733642.412797383964 22733642.499917641282 22733642.385491751134 22733642.385491751134
60293.227132499 2023-12-15T05:27:04.247889+00:00 12345678.900042178109 12345678.900042125955 12345678.899980481714 12345678.899978471920 12345678.899978527799 22733642.627836219966 22733642.627836223692 22733642.708120755851 22733642.691604856402 22733642.691604856402
60293.227144061 2023-12-15T05:27:05.246825+00:00 12345678.899874804541 12345678.899874754250 12345678.899951392785 12345678.899926142767 12345678.899926196784 22733642.789441302419 22733642.789441306144 22733642.767605531961 22733642.697315342724 22733642.697315346450
60293.227155640 2023-12-15T05:27:06.247330+00:00 12345678.899959461764 12345678.899959409609 12345678.899995414540 12345678.900002196431 12345678.900002252311 22733643.132026288658 22733643.132026292384 22733643.061679583043 22733643.123366035521 22733643.123366039246
60293.227167197 2023-12-15T05:27:07.245795+00:00 12345678.900005552918 12345678.900005502626 12345678.900006512180 12345678.900004170835 12345678.900004228577 22733643.369142033160 22733643.369142036885 22733643.178107872605 22733643.182413779199 22733643.182413782924
60293.227178764 2023-12-15T05:27:08.245211+00:00 12345678.900129718706 12345678.900129668415 12345678.899986097589 12345678.899973068386 12345678.899973126128 22733642.746263321489 22733642.746263321489 22733642.810571704060 22733642.770673740655 22733642.770673744380
60293.227190358 2023-12-15T05:27:09.246907+00:00 12345678.900052158162 12345678.900052106008 12345678.900000093505 12345678.899990729988 12345678.899990785867 22733642.561093173921 22733642.561093177646 22733642.680233772844 22733642.593150112778 22733642.593150112778
60293.227201973 2023-12-15T05:27:10.250492+00:00 12345678.899954264984 12345678.899954214692 12345678.899997951463 12345678.899967176840 12345678.899967230856 22733643.524745233357 22733643.524745237082 22733643.480671450496 22733643.667601943016 22733643.667601946741
60293.227213503 2023-12-15T05:27:11.246652+00:00 12345678.899956760928 12345678.899956708774 12345678.900001617149 12345678.899986632168 12345678.899986688048 22733643.233824398369 22733643.233824398369 22733643.196618985385 22733643.050009775907 22733643.050009779632
60293.227225272 2023-12-15T05:27:12.263522+00:00 12345678.900022607297 12345678.900022557005 12345678.900008192286 12345678.900019399822 12345678.900019453838 22733642.866037379950 22733642.866037383676 22733642.960154559463 22733642.778869587928 22733642.778869591653
60293.227236737 2023-12-15T05:27:13.254106+00:00 12345678.899861633778 12345678.899861581624 12345678.899990869686 12345678.899982159957 12345678.899982213974 22733643.300515744835 22733643.300515748560 22733643.176461745054 22733643.307122800499 22733643.307122800499
60293.227248366 2023-12-15T05:27:14.258840+00:00 12345678.900184933096 12345678.900184880942 12345678.900018975139 12345678.900043401867 12345678.900043457747 22733642.575790636241 22733642.575790636241 22733642.640650104731 22733642.593797452748 22733642.593797452748
60293.227259862 2023-12-15T05:27:15.252043+00:00 12345678.899864180014 12345678.899864127859 12345678.899986529723 12345678.899967400357 12345678.899967454374 22733642.916606564075 22733642.916606567800 22733642.985479213297 22733642.962866149843 22733642.962866153568
60293.227271348 2023-12-15T05:27:16.244490+00:00 12345678.900051023811 12345678.900050973520 12345678.899992385879 12345678.899995446205 12345678.899995503947 22733643.703840021044 22733643.703840024769 22733643.470767624676 22733643.657521352172 22733643.657521352172
60293.227282996 2023-12-15T05:27:17.250852+00:00 12345678.899922082201 12345678.899922031909 12345678.899991726503 12345678.899990605190 12345678.899990661070 22733642.884722821414 22733642.884722821414 22733642.971752662212 22733642.945760119706 22733642.945760119706
60293.227294600 2023-12-15T05:27:18.253410+00:00 12345678.899952657521 12345678.899952605367 12345678.899996712804 12345678.899989627302 12345678.899989683181 22733642.925774395466 22733642.925774395466 22733643.080964550376 22733642.988814514130 22733642.988814517856
60293.227306230 2023-12-15T05:27:19.258234+00:00 12345678.900130176917 12345678.900130124763 12345678.899990886450 12345678.899981280789 12345678.899981336668 22733643.644897174090 22733643.644897177815 22733643.585328966379 22733643.719977319241 22733643.719977319241
60293.227317733 2023-12-15T05:27:20.252153+00:00 12345678.899889146909 12345678.899889094755 12345678.900009248406 12345678.900013927370 12345678.900013979524 22733642.993374101818 22733642.993374101818 22733643.062029916793 22733643.017083462328 22733643.017083466053
60293.227329359 2023-12-15T05:27:21.256618+00:00 12345678.900070600212 12345678.900070549920 12345678.900003559887 12345678.900021400303 12345678.900021452457 22733642.859400726855 22733642.859400730580 22733642.745467890054 22733642.767623942345 22733642.767623946071
60293.227340946 2023-12-15T05:27:22.257685+00:00 12345678.899922199547 12345678.899922147393 12345678.899983117357 12345678.899971431121 12345678.899971487001 22733642.917630560696 22733642.917630560696 22733642.917096033692 22733642.858875032514 22733642.858875032514
60293.227352489 2023-12-15T05:27:23.255079+00:00 12345678.900155484676 12345678.900155434385 12345678.900002300739 12345678.900011520833 12345678.900011576712 22733643.576033979654 22733643.576033979654 22733643.505109481514 22733643.649135369807 22733643.649135369807
60293.227364004 2023-12-15T05:27:24.249959+00:00 12345678.899909710512 12345678.899909660220 12345678.900002196431 12345678.900005387142 12345678.900005441159 22733643.057768698782 22733643.057768702507 22733643.191188916564 22733643.022986013442 22733643.022986013442
60293.227375605 2023-12-15T05:27:25.252269+00:00 12345678.900067873299 12345678.900067823008 12345678.899994157255 12345678.899989480153 12345678.899989536032 22733643.662022937089 22733643.662022940814 22733643.687242813408 22733643.807343877852 22733643.807343881577
60293.227387167 2023-12-15T05:27:26.251205+00:00 12345678.899878842756 12345678.899878790602 12345678.900016251951 12345678.900017164648 12345678.900017220527 22733643.516254380345 22733643.516254380345 22733643.539261672646 22733643.642063636333 22733643.642063636333
60293.227398749 2023-12-15T05:27:27.251898+00:00 12345678.900019424036 12345678.900019371882 12345678.899979060516 12345678.899954082444 12345678.899954140186 22733643.081271003932 22733643.081271007657 22733642.900208078325 22733642.934466138482 22733642.934466138482
60293.227410324 2023-12-15T05:27:28.252032+00:00 12345678.900030419230 12345678.900030367076 12345678.899990202859 12345678.899988185614 12345678.899988241494 22733642.879627954215 22733642.879627957940 22733642.864671956748 22733642.782668694854 22733642.782668698579
60293.227421847 2023-12-15T05:27:29.247579+00:00 12345678.899986665696 12345678.899986613542 12345678.899994324893 12345678.899994403124 12345678.899994457141 22733643.116490151733 22733643.116490151733 22733643.199467696249 22733643.231078967452 22733643.231078967452
60293.227433556 2023-12-15T05:27:30.259268+00:00 12345678.900056945160 12345678.900056893006 12345678.899993773550 12345678.899995863438 12345678.899995919317 22733642.746352490038 22733642.746352490038 22733642.816550772637 22733642.723226197064 22733642.723226200789
60293.227445028 2023-12-15T05:27:31.250394+00:00 12345678.899938020855 12345678.899937968701 12345678.900003243238 12345678.900006888434 12345678.900006942451 22733642.869831565768 22733642.869831569493 22733642.918955922127 22733642.934214856476 22733642.934214860201
60293.227456624 2023-12-15T05:27:32.252324+00:00 12345678.900002261624 12345678.900002209470 12345678.899997340515 12345678.899983745068 12345678.899983799085 22733643.320837687701 22733643.320837691426 22733643.274911075830 22733643.366848003119 22733643.366848006845
60293.227468271 2023-12-15T05:27:33.258575+00:00 12345678.899994635954 12345678.899994585663 12345678.900003377348 12345678.899998787791 12345678.899998841807 22733643.237436365336 22733643.237436365336 22733643.204711865634 22733643.101263202727 22733643.101263206452
60293.227479792 2023-12-15T05:27:34.254040+00:00 12345678.899955857545 12345678.899955805391 12345678.899998271838 12345678.900005150586 12345678.900005202740 22733643.351809121668 22733643.351809121668 22733643.288542471826 22733643.232321809977 22733643.232321813703
60293.227491320 2023-12-15T05:27:35.250052+00:00 12345678.900122625753 12345678.900122575462 12345678.900007216260 12345678.900023495778 12345678.900023551658 22733643.087744310498 22733643.087744314224 22733643.240409702063 22733643.097637020051 22733643.097637023777
60293.227503164 2023-12-15T05:27:36.273365+00:00 12345678.900040544569 12345678.900040494278 12345678.900026043877 12345678.900054946542 12345678.900055002421 22733643.599266666919 22733643.599266666919 22733643.484205801040 22733643.599385604262 22733643.599385607988
60293.227514409 2023-12-15T05:27:37.244959+00:00 12345678.899830121547 12345678.899830069393 12345678.899977900088 12345678.899960618466 12345678.899960674345 22733643.142107214779 22733643.142107214779 22733643.204549282789 22733643.238557089120 22733643.238557089120
60293.227526138 2023-12-15T05:27:38.258268+00:00 12345678.900108410046 12345678.900108357891 12345678.900002788752 12345678.899995487183 12345678.899995543063 22733643.153228022158 22733643.153228025883 22733643.166104048491 22733643.179094154388 22733643.179094158113
60293.227537693 2023-12-15T05:27:39.256731+00:00 12345678.899939460680 12345678.899939408526 12345678.899994358420 12345678.899995822459 12345678.899995880201 22733643.607568688691 22733643.607568692416 22733643.462771791965 22733643.538003854454 22733643.538003854454
60293.227549225 2023-12-15T05:27:40.253057+00:00 12345678.900063468143 12345678.900063415989 12345678.900002716109 12345678.900034856051 12345678.900034910068 22733643.070750530809 22733643.070750534534 22733643.257787432522 22733643.154884446412 22733643.154884450138
60293.227560773 2023-12-15T05:27:41.250731+00:00 12345678.899990083650 12345678.899990033358 12345678.899993080646 12345678.900012414902 12345678.900012468919 22733643.133846744895 22733643.133846748620 22733643.112037956715 22733642.996319379658 22733642.996319383383
60293.227572279 2023-12-15T05:27:42.244935+00:00 12345678.899913659319 12345678.899913609028 12345678.899998726323 12345678.900000484660 12345678.900000540540 22733643.260976649821 22733643.260976653546 22733643.181317992508 22733643.087914012372 22733643.087914016098
60293.227583947 2023-12-15T05:27:43.252994+00:00 12345678.899962306023 12345678.899962253869 12345678.899991931394 12345678.899979032576 12345678.899979086593 22733643.396551508456 22733643.396551512182 22733643.433608908206 22733643.409804642200 22733643.409804645926
60293.227595489 2023-12-15T05:27:44.250234+00:00 12345678.900093102828 12345678.900093050674 12345678.900009006262 12345678.900016473606 12345678.900016525760 22733643.316051810980 22733643.316051810980 22733643.310618877411 22733643.360745001584 22733643.360745005310
60293.227607190 2023-12-15T05:27:45.261170+00:00 12345678.899965794757 12345678.899965742603 12345678.900004547089 12345678.900003796443 12345678.900003852323 22733643.124595593661 22733643.124595597386 22733643.105026967824 22733643.079392272979 22733643.079392276704
60293.227618626 2023-12-15T05:27:46.249332+00:00 12345678.899939903989 12345678.899939851835 12345678.899977074936 12345678.899969294667 12345678.899969348684 22733643.195050448179 22733643.195050448179 22733643.292803172022 22733643.276437263936 22733643.276437263936
60293.227630162 2023-12-15T05:27:47.246009+00:00 12345678.900124624372 12345678.900124572217 12345678.900017375126 12345678.900040827692 12345678.900040883571 22733643.004368688911 22733643.004368688911 22733642.922138884664 22733642.808546733111 22733642.808546733111
60293.227641803 2023-12-15T05:27:48.251746+00:00 12345678.899996237829 12345678.899996185675 12345678.899985607713 12345678.899978497997 12345678.899978553876 22733642.971351627260 22733642.971351630986 22733642.928290870041 22733642.957182399929 22733642.957182403654
60293.227653463 2023-12-15T05:27:49.259210+00:00 12345678.899884227663 12345678.899884175509 12345678.899999300018 12345678.900013538077 12345678.900013593957 22733643.149100624025 22733643.149100624025 22733643.189333226532 22733643.251959044486 22733643.251959048212
60293.227665062 2023-12-15T05:27:50.261320+00:00 12345678.899987725541 12345678.899987673387 12345678.899977620691 12345678.899986727163 12345678.899986786768 22733643.303025465459 22733643.303025469184 22733643.363707602024 22733643.326186876744 22733643.326186876744
60293.227676609 2023-12-15T05:27:51.259014+00:00 12345678.900001544505 12345678.900001494214 12345678.900000287220 12345678.900000082329 12345678.900000136346 22733643.596500981599 22733643.596500985324 22733643.617071826011 22733643.595602151006 22733643.595602151006
60293.227688177 2023-12-15T05:27:52.258518+00:00 12345678.900026282296 12345678.900026232004 12345678.899996232241 12345678.900004191324 12345678.900004245341 22733643.502251893282 22733643.502251893282 22733643.451589494944 22733643.449237491935 22733643.449237491935
60293.227699668 2023-12-15T05:27:53.251291+00:00 12345678.900080960244 12345678.900080908090 12345678.899995457381 12345678.899997621775 12345678.899997677654 22733643.089896496385 22733643.089896500111 22733643.088938169181 22733643.056462738663 22733643.056462738663
60293.227711257 2023-12-15T05:27:54.252608+00:00 12345678.899872489274 12345678.899872438982 12345678.900004370138 12345678.900013010949 12345678.900013064966 22733643.425009645522 22733643.425009649247 22733643.294077973813 22733643.229564081877 22733643.229564085603
60293.227722847 2023-12-15T05:27:55.254003+00:00 12345678.900001009926 12345678.900000959635 12345678.899997564033 12345678.900005497038 12345678.900005551055 22733643.699092470109 22733643.699092473835 22733643.652010135353 22733643.724313538522 22733643.724313538522
60293.227734413 2023-12-15T05:27:56.253231+00:00 12345678.900053394958 12345678.900053344667 12345678.900008561090 12345678.899998515844 12345678.899998569861 22733643.279088154435 22733643.279088158160 22733643.462858170271 22733643.403700079769 22733643.403700079769
60293.227746092 2023-12-15T05:27:57.262327+00:00 12345678.900084884837 12345678.900084834546 12345678.900005022064 12345678.899988783523 12345678.899988839403 22733643.368567865342 22733643.368567869067 22733643.214022930712 22733643.122342582792 22733643.122342586517
60293.227757546 2023-12-15T05:27:58.251987+00:00 12345678.899965215474 12345678.899965165183 12345678.899988032877 12345678.899977238849 12345678.899977294728 22733643.273153468966 22733643.273153472692 22733643.335940133780 22733643.383573673666 22733643.383573677391
60293.227769203 2023-12-15T05:27:59.259198+00:00 12345678.900040972978 12345678.900040920824 12345678.900006216019 12345678.900021743029 12345678.900021798909 22733643.294750537723 22733643.294750541449 22733643.392446365207 22733643.405888307840 22733643.405888307840
60293.227780610 2023-12-15T05:28:00.244698+00:00 12345678.899997668341 12345678.899997618049 12345678.899997374043 12345678.899999951944 12345678.900000005960 22733643.414709985256 22733643.414709988981 22733643.420614030212 22733643.443304266781 22733643.443304270506
60293.227792286 2023-12-15T05:28:01.253533+00:00 12345678.899840656668 12345678.899840606377 12345678.899971878156 12345678.899962410331 12345678.899962462485 22733643.507288921624 22733643.507288925350 22733643.553486071527 22733643.483024176210 22733643.483024179935
60293.227804000 2023-12-15T05:28:02.265640+00:00 12345678.900005716830 12345678.900005664676 12345678.899996826425 12345678.900006823242 12345678.900006879121 22733644.065039362758 22733644.065039362758 22733643.928837854415 22733644.032411988825 22733644.032411992550
60293.227815390 2023-12-15T05:28:03.249700+00:00 12345678.900138139725 12345678.900138089433 12345678.899993650615 12345678.899984674528 12345678.899984728545 22733644.208879917860 22733644.208879921585 22733644.190837897360 22733644.430199962109 22733644.430199965835
60293.227826918 2023-12-15T05:28:04.245731+00:00 12345678.899883229285 12345678.899883177131 12345678.900012502447 12345678.900030905381 12345678.900030959398 22733643.828572563827 22733643.828572563827 22733643.638990174979 22733643.591748628765 22733643.591748632491
60293.227838485 2023-12-15T05:28:05.245074+00:00 12345678.900096213445 12345678.900096163154 12345678.899991020560 12345678.899989895523 12345678.899989951402 22733643.216088615358 22733643.216088619083 22733643.458883393556 22733643.355610724539 22733643.355610724539
60293.227850051 2023-12-15T05:28:06.244367+00:00 12345678.899945423007 12345678.899945370853 12345678.900006866083 12345678.900004887953 12345678.900004941970 22733643.722713988274 22733643.722713992000 22733643.749386660755 22733643.648040857166 22733643.648040860891
60293.227861622 2023-12-15T05:28:07.244148+00:00 12345678.900052161887 12345678.900052109733 12345678.900000834838 12345678.899993475527 12345678.899993529543 22733644.528686646372 22733644.528686646372 22733644.509137023240 22733644.724668741226 22733644.724668741226
60293.227873226 2023-12-15T05:28:08.246741+00:00 12345678.899927508086 12345678.899927455932 12345678.900004034862 12345678.900007372722 12345678.900007428601 22733643.983883850276 22733643.983883854002 22733643.934811085463 22733643.833103463054 22733643.833103466779
60293.227884775 2023-12-15T05:28:09.244518+00:00 12345678.899969581515 12345678.899969531223 12345678.899993887171 12345678.899993693456 12345678.899993749335 22733643.307446047664 22733643.307446051389 22733643.483008138835 22733643.412310365587 22733643.412310365587
60293.227896354 2023-12-15T05:28:10.244945+00:00 12345678.900051781908 12345678.900051731616 12345678.900000778958 12345678.900002378970 12345678.900002436712 22733644.101491395384 22733644.101491399109 22733644.038115967065 22733644.013350721449 22733644.013350725174
60293.227907922 2023-12-15T05:28:11.244458+00:00 12345678.900030374527 12345678.900030324236 12345678.899991704151 12345678.899997517467 12345678.899997569621 22733644.461998324841 22733644.461998328567 22733644.424198534340 22733644.507939111441 22733644.507939115167
60293.227919613 2023-12-15T05:28:12.254530+00:00 12345678.900002151728 12345678.900002099574 12345678.899989822879 12345678.899989925325 12345678.899989977479 22733643.774985231459 22733643.774985231459 22733643.873559713364 22733643.866112377495 22733643.866112377495
60293.227931074 2023-12-15T05:28:13.244774+00:00 12345678.899981128052 12345678.899981077760 12345678.899998290464 12345678.899990260601 12345678.899990316480 22733643.849491871893 22733643.849491875619 22733643.771215733141 22733643.981758266687 22733643.981758270413
60293.227942886 2023-12-15T05:28:14.265370+00:00 12345678.899918135256 12345678.899918084964 12345678.900005437434 12345678.900006357580 12345678.900006411597 22733644.047538667917 22733644.047538671643 22733643.797708664089 22733643.920251596719 22733643.920251600444
60293.227954287 2023-12-15T05:28:15.250417+00:00 12345678.900055309758 12345678.900055259466 12345678.899997364730 12345678.900019094348 12345678.900019146502 22733643.618254903704 22733643.618254907429 22733643.839970678091 22733643.907785747200 22733643.907785750926
60293.227965843 2023-12-15T05:28:16.248865+00:00 12345678.899893205613 12345678.899893155321 12345678.899987600744 12345678.899999970570 12345678.900000024587 22733643.168463755399 22733643.168463759124 22733643.215374153107 22733643.037060830742 22733643.037060834467
60293.227977491 2023-12-15T05:28:17.255193+00:00 12345678.900164291263 12345678.900164239109 12345678.900015432388 12345678.900018163025 12345678.900018217042 22733643.541088201106 22733643.541088204831 22733643.499643921852 22733643.556066490710 22733643.556066490710
60293.227988944 2023-12-15T05:28:18.244757+00:00 12345678.899998761714 12345678.899998709559 12345678.899999788031 12345678.900004506111 12345678.900004561990 22733643.984198510647 22733643.984198514372 22733643.870941754431 22733643.886292651296 22733643.886292651296
60293.228000634 2023-12-15T05:28:19.254783+00:00 12345678.899998320267 12345678.899998268113 12345678.900012355298 12345678.900024516508 12345678.900024572387 22733643.904965527356 22733643.904965531081 22733643.978853590786 22733644.060915321112 22733644.060915324837
60293.228012181 2023-12-15T05:28:20.252438+00:00 12345678.899994252250 12345678.899994201958 12345678.899982582778 12345678.899991123006 12345678.899991180748 22733643.695060420781 22733643.695060420781 22733643.635879516602 22733643.685638975352 22733643.685638975352
60293.228023839 2023-12-15T05:28:21.259668+00:00 12345678.899886267260 12345678.899886216968 12345678.899989131838 12345678.900000065565 12345678.900000121444 22733643.420490518212 22733643.420490521938 22733643.556192327291 22733643.501335676759 22733643.501335676759
60293.228035333 2023-12-15T05:28:22.252789+00:00 12345678.900003736839 12345678.900003686547 12345678.899994539097 12345678.900008002296 12345678.900008056313 22733644.130382318050 22733644.130382321775 22733644.105679169297 22733644.175651974976 22733644.175651974976
60293.228046945 2023-12-15T05:28:23.256034+00:00 12345678.900102479383 12345678.900102427229 12345678.900002872571 12345678.899999121204 12345678.899999175221 22733643.897689890116 22733643.897689890116 22733643.833463571966 22733643.724239662290 22733643.724239662290
60293.228058470 2023-12-15T05:28:24.251865+00:00 12345678.899948075414 12345678.899948023260 12345678.899992987514 12345678.899991849437 12345678.899991905317 22733643.761800233275 22733643.761800233275 22733643.806526921690 22733643.753671143204 22733643.753671146929
60293.228070203 2023-12-15T05:28:25.265551+00:00 12345678.900000592694 12345678.900000542402 12345678.899997420609 12345678.899994995445 12345678.899995049462 22733643.714309886098 22733643.714309889823 22733643.806689746678 22733643.817886333913 22733643.817886337638
60293.228081612 2023-12-15T05:28:26.251286+00:00 12345678.899995164946 12345678.899995112792 12345678.899994876236 12345678.899968912825 12345678.899968966842 22733643.783500555903 22733643.783500559628 22733643.777793429792 22733643.711379885674 22733643.711379889399
60293.228093226 2023-12-15T05:28:27.254727+00:00 12345678.900049582124 12345678.900049531832 12345678.900006325915 12345678.899992266670 12345678.899992320687 22733644.785205751657 22733644.785205755383 22733644.554217640311 22733644.752175010741 22733644.752175014466
60293.228104833 2023-12-15T05:28:28.257518+00:00 12345678.899927202612 12345678.899927152321 12345678.899997722358 12345678.899989787489 12345678.899989843369 22733644.408686514944 22733644.408686518669 22733644.503871198744 22733644.483844939619 22733644.483844943345
60293.228116424 2023-12-15T05:28:29.259019+00:00 12345678.900049569085 12345678.900049518794 12345678.900002280250 12345678.900008507073 12345678.900008561090 22733644.286673273891 22733644.286673273891 22733644.382805649191 22733644.316821925342 22733644.316821925342
60293.228128031 2023-12-15T05:28:30.261908+00:00 12345678.899878906086 12345678.899878853932 12345678.899999231100 12345678.900007974356 12345678.900008030236 22733644.214671991765 22733644.214671995491 22733644.099634643644 22733644.005389299244 22733644.005389302969
60293.228139425 2023-12-15T05:28:31.246281+00:00 12345678.900082059205 12345678.900082007051 12345678.900000786409 12345678.900022603571 12345678.900022657588 22733644.143520940095 22733644.143520943820 22733644.233733795583 22733644.256055355072 22733644.256055358797
60293.228151046 2023-12-15T05:28:32.250386+00:00 12345678.899892868474 12345678.899892816320 12345678.899998791516 12345678.900019714609 12345678.900019768625 22733643.985924217850 22733643.985924221575 22733644.186076685786 22733644.249543946236 22733644.249543946236
60293.228162629 2023-12-15T05:28:33.251131+00:00 12345678.900138678029 12345678.900138625875 12345678.899976318702 12345678.899986982346 12345678.899987034500 22733644.517031189054 22733644.517031192780 22733644.270704459399 22733644.355771090835 22733644.355771094561
60293.228174315 2023-12-15T05:28:34.260827+00:00 12345678.899854499847 12345678.899854447693 12345678.899994099513 12345678.899996921420 12345678.899996977299 22733644.671085245907 22733644.671085249633 22733644.526773311198 22733644.536665480584 22733644.536665484309
60293.228185842 2023-12-15T05:28:35.256785+00:00 12345678.900076564401 12345678.900076512247 12345678.899997787550 12345678.899994660169 12345678.899994714186 22733643.953329417855 22733643.953329417855 22733644.248411800712 22733644.080340769142 22733644.080340772867
60293.228197446 2023-12-15T05:28:36.259357+00:00 12345678.900047950447 12345678.900047898293 12345678.900009892881 12345678.900003200397 12345678.900003254414 22733645.007394459099 22733645.007394462824 22733644.873679593205 22733644.852348767221 22733644.852348770946
60293.228209018 2023-12-15T05:28:37.259153+00:00 12345678.900001158938 12345678.900001106784 12345678.899992978200 12345678.899993950501 12345678.899994006380 22733645.080408658832 22733645.080408658832 22733645.043324202299 22733645.181817863137 22733645.181817863137
60293.228220578 2023-12-15T05:28:38.257978+00:00 12345678.899915749207 12345678.899915697053 12345678.900006109849 12345678.900010392070 12345678.900010447949 22733643.672395158559 22733643.672395162284 22733643.772651083767 22733643.673708528280 22733643.673708532006
60293.228232003 2023-12-15T05:28:39.245066+00:00 12345678.899995913729 12345678.899995863438 12345678.899998288602 12345678.899989286438 12345678.899989342317 22733644.091089248657 22733644.091089248657 22733643.938192278147 22733644.006143163890 22733644.006143167615
60293.228243667 2023-12-15T05:28:40.252844+00:00 12345678.899990804493 12345678.899990752339 12345678.899980530143 12345678.899993194267 12345678.899993250147 22733644.477926343679 22733644.477926343679 22733644.481420267373 22733644.445932492614 22733644.445932496339
60293.228255288 2023-12-15T05:28:41.256868+00:00 12345678.900056030601 12345678.900055980310 12345678.899990553036 12345678.900009086356 12345678.900009142235 22733644.267221547663 22733644.267221547663 22733644.271336581558 22733644.179078549147 22733644.179078552872
60293.228266835 2023-12-15T05:28:42.254510+00:00 12345678.899928687140 12345678.899928636849 12345678.900004886091 12345678.900007922202 12345678.900007976219 22733643.926319222897 22733643.926319226623 22733644.125663295388 22733644.088305957615 22733644.088305961341
60293.228278459 2023-12-15T05:28:43.258858+00:00 12345678.899957599118 12345678.899957546964 12345678.900003084913 12345678.899995138869 12345678.899995194748 22733644.673973359168 22733644.673973362893 22733644.654473856091 22733644.645666845143 22733644.645666848868
60293.228289869 2023-12-15T05:28:44.244644+00:00 12345678.900165159255 12345678.900165107101 12345678.899993838742 12345678.900005966425 12345678.900006018579 22733645.445614214987 22733645.445614214987 22733645.322183825076 22733645.525432329625 22733645.525432333350
60293.228301609 2023-12-15T05:28:45.259059+00:00 12345678.899848775938 12345678.899848725647 12345678.899988679215 12345678.899989776313 12345678.899989828467 22733644.885175921023 22733644.885175924748 22733644.853668455034 22733644.764736633748 22733644.764736637473
60293.228313083 2023-12-15T05:28:46.250404+00:00 12345678.900009853765 12345678.900009801611 12345678.899992490187 12345678.899981133640 12345678.899981187657 22733644.831473261118 22733644.831473264843 22733644.677363920957 22733644.674778133631 22733644.674778137356
60293.228324780 2023-12-15T05:28:47.261031+00:00 12345678.900103503838 12345678.900103453547 12345678.899997780100 12345678.899986445904 12345678.899986501783 22733644.353204216808 22733644.353204220533 22733644.541199058294 22733644.522705420852 22733644.522705424577
60293.228336215 2023-12-15T05:28:48.248996+00:00 12345678.899901170284 12345678.899901119992 12345678.900004576892 12345678.900028258562 12345678.900028312579 22733644.375347074121 22733644.375347074121 22733644.471292719245 22733644.474740985781 22733644.474740989506
60293.228347750 2023-12-15T05:28:49.245597+00:00 12345678.899967966601 12345678.899967916310 12345678.899996869266 12345678.899984223768 12345678.899984279647 22733644.147155158222 22733644.147155161947 22733644.105911634862 22733643.903814636171 22733643.903814636171
60293.228359473 2023-12-15T05:28:50.258513+00:00 12345678.900016058236 12345678.900016007945 12345678.899976115674 12345678.899974102154 12345678.899974158034 22733644.403491526842 22733644.403491526842 22733644.389699976891 22733644.364170338959 22733644.364170338959
60293.228371031 2023-12-15T05:28:51.257098+00:00 12345678.900021802634 12345678.900021752343 12345678.900002332404 12345678.900013616309 12345678.900013674051 22733644.957612849772 22733644.957612853497 22733644.962096225470 22733645.089822821319 22733645.089822825044
60293.228382645 2023-12-15T05:28:52.260522+00:00 12345678.900045178831 12345678.900045126677 12345678.900018321350 12345678.900007670745 12345678.900007728487 22733645.270497981459 22733645.270497981459 22733645.212437257171 22733645.263887513429 22733645.263887517154
60293.228394208 2023-12-15T05:28:53.259509+00:00 12345678.899976043031 12345678.899975990877 12345678.900021811947 12345678.900033235550 12345678.900033289567 22733645.139565866441 22733645.139565870166 22733645.193103794008 22733645.232493933290 22733645.232493937016
60293.228405711 2023-12-15T05:28:54.253443+00:00 12345678.899924436584 12345678.899924386293 12345678.899976953864 12345678.899964321405 12345678.899964375421 22733645.347587395459 22733645.347587395459 22733645.262096520513 22733645.345658257604 22733645.345658261329
60293.228417337 2023-12-15T05:28:55.257931+00:00 12345678.900138866156 12345678.900138814002 12345678.900002559647 12345678.900009406731 12345678.900009464473 22733645.169514670968 22733645.169514674693 22733645.187358725816 22733645.227457050234 22733645.227457053959
60293.228428935 2023-12-15T05:28:56.259951+00:00 12345678.899948038161 12345678.899947987869 12345678.899995518848 12345678.899999186397 12345678.899999240413 22733644.585024431348 22733644.585024435073 22733644.650624964386 22733644.695255309343 22733644.695255313069
60293.228440540 2023-12-15T05:28:57.262634+00:00 12345678.899944128469 12345678.899944076315 12345678.899995304644 12345678.899991745129 12345678.899991799146 22733644.501847345382 22733644.501847349107 22733644.496510725468 22733644.437920611352 22733644.437920615077
60293.228451989 2023-12-15T05:28:58.251865+00:00 12345678.900078913197 12345678.900078862906 12345678.900008892640 12345678.900028124452 12345678.900028180331 22733644.958838723600 22733644.958838727325 22733644.830782081932 22733644.905454210937 22733644.905454214662
60293.228463545 2023-12-15T05:28:59.250342+00:00 12345678.900011215359 12345678.900011165068 12345678.899988316000 12345678.899983838201 12345678.899983894080 22733644.637735962868 22733644.637735966593 22733644.656545769423 22733644.589628577232 22733644.589628580958
60293.228475184 2023-12-15T05:29:00.255886+00:00 12345678.899978440255 12345678.899978389964 12345678.899995965883 12345678.899979310110 12345678.899979365990 22733644.932083997875 22733644.932083997875 22733644.974630959332 22733644.871111866087 22733644.871111869812
60293.228487050 2023-12-15T05:29:01.281132+00:00 12345678.899958418682 12345678.899958366528 12345678.900011263788 12345678.900012459606 12345678.900012517348 22733645.335081260651 22733645.335081264377 22733645.325816933066 22733645.413251034915 22733645.413251038641
60293.228498470 2023-12-15T05:29:02.267788+00:00 12345678.899928536266 12345678.899928484112 12345678.899996606633 12345678.899989085272 12345678.899989141151 22733645.000062860548 22733645.000062864274 22733645.036379061639 22733645.103772938251 22733645.103772941977
60293.228509991 2023-12-15T05:29:03.263271+00:00 12345678.900162125006 12345678.900162072852 12345678.900002399459 12345678.900015575811 12345678.900015631691 22733644.797750562429 22733644.797750566155 22733644.842275641859 22733644.743584796786 22733644.743584800512
60293.228521341 2023-12-15T05:29:04.243878+00:00 12345678.899873895571 12345678.899873843417 12345678.899984233081 12345678.899978769943 12345678.899978825822 22733645.040987942368 22733645.040987946093 22733645.006642371416 22733645.006095077842 22733645.006095077842
60293.228532956 2023-12-15T05:29:05.247414+00:00 12345678.900098113343 12345678.900098061189 12345678.900003919378 12345678.899973917753 12345678.899973971769 22733645.238483227789 22733645.238483227789 22733645.353963416070 22733645.401520509273 22733645.401520509273
60293.228544498 2023-12-15T05:29:06.244633+00:00 12345678.900028292090 12345678.900028239936 12345678.899980360642 12345678.899946944788 12345678.899946998805 22733645.533882610500 22733645.533882614225 22733645.446825627238 22733645.475560344756 22733645.475560348481
60293.228556084 2023-12-15T05:29:07.245674+00:00 12345678.899847259745 12345678.899847209454 12345678.900005158037 12345678.900013338774 12345678.900013392791 22733644.889434225857 22733644.889434229583 22733644.870536338538 22733644.749683450907 22733644.749683450907
60293.228567645 2023-12-15T05:29:08.244527+00:00 12345678.900108030066 12345678.900107979774 12345678.899988094345 12345678.899981405586 12345678.899981459603 22733645.185326676816 22733645.185326680541 22733645.257368277758 22733645.272425241768 22733645.272425241768
60293.228579273 2023-12-15T05:29:09.249227+00:00 12345678.899877136573 12345678.899877086282 12345678.899999940768 12345678.900003544986 12345678.900003599003 22733645.409322705120 22733645.409322705120 22733645.435678325593 22733645.408397719264 22733645.408397722989
60293.228590818 2023-12-15T05:29:10.246681+00:00 12345678.899970984086 12345678.899970933795 12345678.899992262945 12345678.899996215478 12345678.899996273220 22733645.378807622939 22733645.378807626665 22733645.156508665532 22733645.253225494176 22733645.253225497901
60293.228602508 2023-12-15T05:29:11.256669+00:00 12345678.900149302557 12345678.900149250403 12345678.900019835681 12345678.900008141994 12345678.900008197874 22733645.051920946687 22733645.051920946687 22733645.139892481267 22733645.204308554530 22733645.204308558255
60293.228614048 2023-12-15T05:29:12.253736+00:00 12345678.899875788018 12345678.899875737727 12345678.899986393750 12345678.899977561086 12345678.899977616966 22733644.963667225093 22733644.963667228818 22733645.053393997252 22733644.875170703977 22733644.875170703977
60293.228625604 2023-12-15T05:29:13.252184+00:00 12345678.899989172816 12345678.899989122525 12345678.899988638237 12345678.899976560846 12345678.899976614863 22733645.256130427122 22733645.256130427122 22733645.149538096040 22733645.146703626961 22733645.146703626961
60293.228637275 2023-12-15T05:29:14.260602+00:00 12345678.900172524154 12345678.900172472000 12345678.900028780103 12345678.900045551360 12345678.900045605376 22733645.257073726505 22733645.257073730230 22733645.275835264474 22733645.194687318057 22733645.194687321782
60293.228648711 2023-12-15T05:29:15.248653+00:00 12345678.899816822261 12345678.899816770107 12345678.899968884885 12345678.899938497692 12345678.899938551709 22733645.286923862994 22733645.286923866719 22733645.387207269669 22733645.471980392933 22733645.471980392933
60293.228660471 2023-12-15T05:29:16.264675+00:00 12345678.900094659999 12345678.900094609708 12345678.899998579174 12345678.900003235787 12345678.900003287941 22733644.986790511757 22733644.986790515482 22733644.945691764355 22733644.846781544387 22733644.846781548113
60293.228672020 2023-12-15T05:29:17.262534+00:00 12345678.899962231517 12345678.899962179363 12345678.899999909103 12345678.899998256937 12345678.899998310953 22733645.476002875715 22733645.476002875715 22733645.382753118873 22733645.617789618671 22733645.617789622396
60293.228683487 2023-12-15T05:29:18.253263+00:00 12345678.900019595399 12345678.900019545108 12345678.899976169690 12345678.899974850938 12345678.899974904954 22733644.971982136369 22733644.971982140094 22733644.919864818454 22733644.764442477375 22733644.764442481101
60293.228695132 2023-12-15T05:29:19.259411+00:00 12345678.899879666045 12345678.899879615754 12345678.899999132380 12345678.900014007464 12345678.900014063343 22733645.220800250769 22733645.220800254494 22733645.325388621539 22733645.318089809269 22733645.318089809269
60293.228706545 2023-12-15T05:29:20.245496+00:00 12345678.900015117601 12345678.900015067309 12345678.900004485622 12345678.900010677055 12345678.900010732934 22733645.728587351739 22733645.728587351739 22733645.673696029931 22733645.714455883950 22733645.714455883950
60293.228718205 2023-12-15T05:29:21.252959+00:00 12345678.900051563978 12345678.900051513687 12345678.899996234104 12345678.899976536632 12345678.899976594374 22733645.215195912868 22733645.215195912868 22733645.163669753820 22733645.110686283559 22733645.110686283559
60293.228729755 2023-12-15T05:29:22.250837+00:00 12345678.900034274906 12345678.900034222752 12345678.900006089360 12345678.900022350252 12345678.900022407994 22733644.967510707676 22733644.967510711402 22733645.013794086874 22733644.919524699450 22733644.919524703175
60293.228741420 2023-12-15T05:29:23.258725+00:00 12345678.900047758594 12345678.900047708303 12345678.899998968467 12345678.900019260123 12345678.900019317865 22733645.394843429327 22733645.394843433052 22733645.388149082661 22733645.537956144661 22733645.537956148386
60293.228752938 2023-12-15T05:29:24.253825+00:00 12345678.899893397465 12345678.899893345311 12345678.900008993223 12345678.900007642806 12345678.900007694960 22733644.932711731642 22733644.932711735368 22733644.959881823510 22733644.865694046021 22733644.865694049746
60293.228764487 2023-12-15T05:29:25.251712+00:00 12345678.900111427531 12345678.900111377239 12345678.899983989075 12345678.899986419827 12345678.899986473843 22733645.468445308506 22733645.468445308506 22733645.467328649014 22733645.520320482552 22733645.520320482552
60293.228776051 2023-12-15T05:29:26.250820+00:00 12345678.899914951995 12345678.899914901704 12345678.900005767122 12345678.900017254055 12345678.900017309934 22733645.549176093191 22733645.549176096916 22733645.564048103988 22733645.602956667542 22733645.602956667542
60293.228787629 2023-12-15T05:29:27.251126+00:00 12345678.899953313172 12345678.899953262880 12345678.899968609214 12345678.899968847632 12345678.899968901649 22733645.321087338030 22733645.321087341756 22733645.298258878291 22733645.294685345143 22733645.294685348868
60293.228799200 2023-12-15T05:29:28.250853+00:00 12345678.899916319177 12345678.899916267022 12345678.899975491688 12345678.899952163920 12345678.899952217937 22733645.036062154919 22733645.036062154919 22733645.063518330455 22733645.124723277986 22733645.124723281711
60293.228810845 2023-12-15T05:29:29.257032+00:00 12345678.900035083294 12345678.900035031140 12345678.899988068268 12345678.899972315878 12345678.899972369894 22733644.375436339527 22733644.375436343253 22733644.454468887299 22733644.292324058712 22733644.292324062437
60293.228822378 2023-12-15T05:29:30.253406+00:00 12345678.900090999901 12345678.900090947747 12345678.899998828769 12345678.900008020923 12345678.900008074939 22733645.179288238287 22733645.179288238287 22733645.011635340750 22733645.046530358493 22733645.046530362219
60293.228833924 2023-12-15T05:29:31.251023+00:00 12345678.900005185977 12345678.900005133823 12345678.900000663474 12345678.899995170534 12345678.899995226413 22733645.517542172223 22733645.517542175949 22733645.552944276482 22733645.631254710257 22733645.631254710257
60293.228845625 2023-12-15T05:29:32.262006+00:00 12345678.899852193892 12345678.899852141738 12345678.900009302422 12345678.900016199797 12345678.900016257539 22733645.190086845309 22733645.190086845309 22733645.317046742886 22733645.251634072512 22733645.251634076238
60293.228857010 2023-12-15T05:29:33.245684+00:00 12345678.900075308979 12345678.900075256824 12345678.900004697964 12345678.900007707998 12345678.900007765740 22733645.383589938283 22733645.383589938283 22733645.420262895525 22733645.513877362013 22733645.513877365738
60293.228868634 2023-12-15T05:29:34.249935+00:00 12345678.899995772168 12345678.899995720014 12345678.900001835078 12345678.899982858449 12345678.899982912466 22733645.458574000746 22733645.458574000746 22733645.433662634343 22733645.401365350932 22733645.401365354657
60293.228880254 2023-12-15T05:29:35.253922+00:00 12345678.900085249916 12345678.900085197762 12345678.899996621534 12345678.899994349107 12345678.899994404987 22733645.484942581505 22733645.484942581505 22733645.335000257939 22733645.324646878988 22733645.324646878988
60293.228891815 2023-12-15T05:29:36.252775+00:00 12345678.900061273947 12345678.900061221793 12345678.900000358000 12345678.900026287884 12345678.900026343763 22733644.972556967288 22733644.972556971014 22733644.997660651803 22733645.036198165268 22733645.036198168993
60293.228903358 2023-12-15T05:29:37.250111+00:00 12345678.899895213544 12345678.899895161390 12345678.899979598820 12345678.899970745668 12345678.899970799685 22733645.045398734510 22733645.045398738235 22733645.072961572558 22733645.138547025621 22733645.138547029346
60293.228915027 2023-12-15T05:29:38.258364+00:00 12345678.899887286127 12345678.899887233973 12345678.900001440197 12345678.900007322431 12345678.900007374585 22733645.427746247500 22733645.427746247500 22733645.488960433751 22733645.561467945576 22733645.561467945576
60293.228926643 2023-12-15T05:29:39.261984+00:00 12345678.900149775669 12345678.900149725378 12345678.899992374703 12345678.900008253753 12345678.900008307770 22733645.544575333595 22733645.544575333595 22733645.598079212010 22733645.595092371106 22733645.595092371106
60293.228938127 2023-12-15T05:29:40.254159+00:00 12345678.899900095537 12345678.899900045246 12345678.899991231039 12345678.900001725182 12345678.900001782924 22733645.713141184300 22733645.713141184300 22733645.678293745965 22733645.621185313910 22733645.621185317636
60293.228949599 2023-12-15T05:29:41.245355+00:00 12345678.899971868843 12345678.899971818551 12345678.900004623458 12345678.900007842109 12345678.900007897988 22733646.480435244739 22733646.480435248464 22733646.316716063768 22733646.457639586180 22733646.457639589906
60293.228961342 2023-12-15T05:29:42.260004+00:00 12345678.899999443442 12345678.899999393150 12345678.899997347966 12345678.899992883205 12345678.899992940947 22733645.369963470846 22733645.369963474572 22733645.603611893952 22733645.523402366787 22733645.523402366787
60293.228972971 2023-12-15T05:29:43.264705+00:00 12345678.899950467050 12345678.899950416759 12345678.899993279949 12345678.899994315580 12345678.899994369596 22733645.407953720540 22733645.407953720540 22733645.328279767185 22733645.281385090202 22733645.281385093927
60293.228984409 2023-12-15T05:29:44.252911+00:00 12345678.900027344003 12345678.900027293712 12345678.900002289563 12345678.899997903034 12345678.899997957051 22733646.038929685950 22733646.038929689676 22733646.055825274438 22733646.095477323979 22733646.095477327704
60293.228995956 2023-12-15T05:29:45.250649+00:00 12345678.900142773986 12345678.900142721832 12345678.899999342859 12345678.899994229898 12345678.899994283915 22733646.198865491897 22733646.198865495622 22733646.043426088989 22733646.071235455573 22733646.071235455573
60293.229007495 2023-12-15T05:29:46.247544+00:00 12345678.899996986613 12345678.899996936321 12345678.899998012930 12345678.900007465854 12345678.900007519871 22733645.483836233616 22733645.483836237341 22733645.631964847445 22733645.542088482529 22733645.542088486254
60293.229019238 2023-12-15T05:29:47.262175+00:00 12345678.899982759729 12345678.899982707575 12345678.899999769405 12345678.900007013232 12345678.900007069111 22733645.967906828970 22733645.967906832695 22733645.971354790032 22733646.054124362767 22733646.054124362767
60293.229030671 2023-12-15T05:29:48.249922+00:00 12345678.899872412905 12345678.899872362614 12345678.900004889816 12345678.899996906519 12345678.899996960536 22733645.935903701931 22733645.935903701931 22733645.881051905453 22733645.860114689916 22733645.860114693642
60293.229042292 2023-12-15T05:29:49.254000+00:00 12345678.900132112205 12345678.900132060051 12345678.899986840785 12345678.899974137545 12345678.899974191561 22733645.594968132675 22733645.594968136400 22733645.714776583016 22733645.544281877577 22733645.544281877577
60293.229053815 2023-12-15T05:29:50.249623+00:00 12345678.900018047541 12345678.900017995387 12345678.899995589629 12345678.899998666719 12345678.899998720735 22733646.026034150273 22733646.026034153998 22733645.941719230264 22733645.992406923324 22733645.992406927049
60293.229065367 2023-12-15T05:29:51.247717+00:00 12345678.899925976992 12345678.899925926700 12345678.899993404746 12345678.899998655543 12345678.899998711422 22733645.867988027632 22733645.867988031358 22733645.940204761922 22733646.028814163059 22733646.028814166784
60293.229076914 2023-12-15T05:29:52.245316+00:00 12345678.899912090972 12345678.899912038818 12345678.899991668761 12345678.899986820295 12345678.899986876175 22733646.215034004301 22733646.215034004301 22733646.185016315430 22733646.195041734725 22733646.195041738451
60293.229088558 2023-12-15T05:29:53.251379+00:00 12345678.900098586455 12345678.900098534301 12345678.900010811165 12345678.900014054030 12345678.900014109910 22733646.281158152968 22733646.281158156693 22733646.226472511888 22733646.264860972762 22733646.264860976487
60293.229100230 2023-12-15T05:29:54.259891+00:00 12345678.899885429069 12345678.899885378778 12345678.900015437976 12345678.900040665641 12345678.900040721521 22733645.476762957871 22733645.476762961596 22733645.509372778237 22733645.484943870455 22733645.484943874180
60293.229111717 2023-12-15T05:29:55.252352+00:00 12345678.900121446699 12345678.900121396407 12345678.899983327836 12345678.899986429140 12345678.899986483157 22733645.263696353883 22733645.263696353883 22733645.469553425908 22733645.590732071549 22733645.590732075274
60293.229123279 2023-12-15T05:29:56.251267+00:00 12345678.900072727352 12345678.900072677061 12345678.900004077703 12345678.900008587167 12345678.900008641183 22733645.782813332975 22733645.782813332975 22733645.563038729131 22733645.536105867475 22733645.536105871201
60293.229134851 2023-12-15T05:29:57.251149+00:00 12345678.899962078780 12345678.899962028489 12345678.899992788211 12345678.899992780760 12345678.899992836639 22733646.065405569971 22733646.065405573696 22733646.021623656154 22733646.003709863871 22733646.003709863871
60293.229146514 2023-12-15T05:29:58.258764+00:00 12345678.899940069765 12345678.899940017611 12345678.899998296052 12345678.900001024827 12345678.900001078844 22733646.433239184320 22733646.433239188045 22733646.514208003879 22733646.581800561398 22733646.581800565124
60293.229157983 2023-12-15T05:29:59.249763+00:00 12345678.900074316189 12345678.900074264035 12345678.900019276887 12345678.900031693280 12345678.900031747296 22733646.464277788997 22733646.464277792722 22733646.496269352734 22733646.486346911639 22733646.486346915364
60293.229169595 2023-12-15T05:30:00.252994+00:00 12345678.900008795783 12345678.900008743629 12345678.900002663955 12345678.899977993220 12345678.899978049099 22733646.302211787552 22733646.302211791277 22733646.205900527537 22733646.193071644753 22733646.193071648479
60293.229181243 2023-12-15T05:30:01.259385+00:00 12345678.899905636907 12345678.899905584753 12345678.899974131957 12345678.899952476844 12345678.899952532724 22733645.802480440587 22733645.802480440587 22733645.821091953665 22733645.830132402480 22733645.830132406205
60293.229193392 2023-12-15T05:30:02.309098+00:00 12345678.899889800698 12345678.899889750406 12345678.899979837239 12345678.899958200753 12345678.899958258495 22733645.762795452029 22733645.762795455754 22733645.786200072616 22733645.781626686454 22733645.781626690179
60293.229204882 2023-12-15T05:30:03.301800+00:00 12345678.900084866211 12345678.900084814057 12345678.899984041229 12345678.899962605909 12345678.899962663651 22733646.084158096462 22733646.084158100188 22733645.962482511997 22733646.024213228375 22733646.024213228375
60293.229216150 2023-12-15T05:30:04.275351+00:00 12345678.900043286383 12345678.900043236092 12345678.900007028133 12345678.900009721518 12345678.900009777397 22733646.176673434675 22733646.176673438400 22733646.273677617311 22733646.298761852086 22733646.298761855811
60293.229227405 2023-12-15T05:30:05.247800+00:00 12345678.900022711605 12345678.900022659451 12345678.900007892400 12345678.900001434609 12345678.900001490489 22733646.314865671098 22733646.314865674824 22733646.193621184677 22733646.179782938212 22733646.179782938212
60293.229238955 2023-12-15T05:30:06.245714+00:00 12345678.899943029508 12345678.899942977354 12345678.899998631328 12345678.899981528521 12345678.899981582537 22733645.982278946787 22733645.982278946787 22733646.116456013173 22733646.076791156083 22733646.076791159809
60293.229250547 2023-12-15T05:30:07.247278+00:00 12345678.900033341721 12345678.900033291429 12345678.900013869628 12345678.900012500584 12345678.900012556463 22733646.151218362153 22733646.151218362153 22733646.139187980443 22733646.106466874480 22733646.106466878206
60293.229262093 2023-12-15T05:30:08.244864+00:00 12345678.899911304936 12345678.899911252782 12345678.900025147945 12345678.900035582483 12345678.900035636500 22733646.213413838297 22733646.213413842022 22733646.262305054814 22733646.267483685166 22733646.267483688891
60293.229273672 2023-12-15T05:30:09.245231+00:00 12345678.900030946359 12345678.900030894205 12345678.899981513619 12345678.899984205142 12345678.899984259158 22733646.257428303361 22733646.257428307086 22733646.310701835901 22733646.393946800381 22733646.393946804106
60293.229285243 2023-12-15T05:30:10.245045+00:00 12345678.899949727580 12345678.899949677289 12345678.900003053248 12345678.899977087975 12345678.899977143854 22733646.323106333613 22733646.323106337339 22733646.158164106309 22733646.078736942261 22733646.078736942261
60293.229296847 2023-12-15T05:30:11.247567+00:00 12345678.900057684630 12345678.900057632476 12345678.899989563972 12345678.899975441396 12345678.899975497276 22733646.222122669220 22733646.222122669220 22733646.320162162185 22733646.242671500891 22733646.242671500891
60293.229308397 2023-12-15T05:30:12.245452+00:00 12345678.900018347427 12345678.900018295273 12345678.899983715266 12345678.899973466992 12345678.899973522872 22733646.395999871194 22733646.395999871194 22733646.330256026238 22733646.194122832268 22733646.194122832268
60293.229320036 2023-12-15T05:30:13.251114+00:00 12345678.900031248108 12345678.900031195953 12345678.900006318465 12345678.899994917214 12345678.899994973093 22733646.913685403764 22733646.913685407490 22733646.949480969459 22733647.047775842249 22733647.047775845975
60293.229331615 2023-12-15T05:30:14.251578+00:00 12345678.899985069409 12345678.899985019118 12345678.899981414899 12345678.899959636852 12345678.899959692731 22733646.690522477031 22733646.690522480756 22733646.602943226695 22733646.535380445421 22733646.535380449146
60293.229343252 2023-12-15T05:30:15.256982+00:00 12345678.899863120168 12345678.899863068014 12345678.900004945695 12345678.900003401563 12345678.900003455579 22733645.728894557804 22733645.728894561529 22733645.999565407634 22733645.871860276908 22733645.871860276908
60293.229354779 2023-12-15T05:30:16.252890+00:00 12345678.900165086612 12345678.900165036321 12345678.900006905198 12345678.900019621477 12345678.900019675493 22733646.584753323346 22733646.584753323346 22733646.403930962086 22733646.446496725082 22733646.446496728808
60293.229366286 2023-12-15T05:30:17.247066+00:00 12345678.899923026562 12345678.899922974408 12345678.899995971471 12345678.899997618049 12345678.899997672066 22733647.061453130096 22733647.061453133821 22733647.014516811818 22733647.126161687076 22733647.126161687076
60293.229377927 2023-12-15T05:30:18.252905+00:00 12345678.900086013600 12345678.900085963309 12345678.900018811226 12345678.900031805038 12345678.900031860918 22733646.526732336730 22733646.526732340455 22733646.593783620745 22733646.487263459712 22733646.487263463438
60293.229389505 2023-12-15T05:30:19.253213+00:00 12345678.900004839525 12345678.900004789233 12345678.899995561689 12345678.899980179965 12345678.899980232120 22733646.822776496410 22733646.822776500136 22733646.714180767536 22733646.833529017866 22733646.833529021591
60293.229401150 2023-12-15T05:30:20.259354+00:00 12345678.899844145402 12345678.899844095111 12345678.899985570461 12345678.899976523593 12345678.899976575747 22733646.589142479002 22733646.589142482728 22733646.648506596684 22733646.652926433831 22733646.652926437557
60293.229412792 2023-12-15T05:30:21.265205+00:00 12345678.900020154193 12345678.900020102039 12345678.900000765920 12345678.900004822761 12345678.900004876778 22733646.514244392514 22733646.514244392514 22733646.554305572063 22733646.488683238626 22733646.488683238626
60293.229424139 2023-12-15T05:30:22.245652+00:00 12345678.900053353980 12345678.900053303689 12345678.899992849678 12345678.900009078905 12345678.900009134784 22733646.695682730526 22733646.695682734251 22733646.674047496170 22733646.795606222004 22733646.795606225729
60293.229435737 2023-12-15T05:30:23.247643+00:00 12345678.899972572923 12345678.899972520769 12345678.900018205866 12345678.900057133287 12345678.900057191029 22733646.587925694883 22733646.587925694883 22733646.583876807243 22733646.694804612547 22733646.694804616272
60293.229447450 2023-12-15T05:30:24.259641+00:00 12345678.899979617447 12345678.899979567155 12345678.899972870946 12345678.899961085990 12345678.899961143732 22733646.730159487575 22733646.730159491301 22733646.770294412971 22733646.829088211060 22733646.829088214785
60293.229459011 2023-12-15T05:30:25.258523+00:00 12345678.899971861392 12345678.899971811101 12345678.899994842708 12345678.900000268593 12345678.900000324473 22733646.603138215840 22733646.603138219565 22733646.597628470510 22733646.485365506262 22733646.485365509987
60293.229470504 2023-12-15T05:30:26.251560+00:00 12345678.900072352961 12345678.900072302669 12345678.899997221306 12345678.899986032397 12345678.899986086413 22733646.895031329244 22733646.895031329244 22733646.913809645921 22733646.845988884568 22733646.845988888294
60293.229482071 2023-12-15T05:30:27.250876+00:00 12345678.900040246546 12345678.900040196255 12345678.900000125170 12345678.899974733591 12345678.899974787608 22733646.934884719551 22733646.934884719551 22733646.794266935438 22733646.687009405345 22733646.687009409070
60293.229493643 2023-12-15T05:30:28.250740+00:00 12345678.899870099500 12345678.899870049208 12345678.900001673028 12345678.899988051504 12345678.899988105521 22733646.597958017141 22733646.597958020866 22733646.653212901205 22733646.677745863795 22733646.677745867521
60293.229505216 2023-12-15T05:30:29.250697+00:00 12345678.900034019724 12345678.900033969432 12345678.900011176243 12345678.900011686608 12345678.900011740625 22733646.154876749963 22733646.154876753688 22733646.190033815801 22733646.152950458229 22733646.152950461954
60293.229516893 2023-12-15T05:30:30.259533+00:00 12345678.900019299239 12345678.900019248948 12345678.899992102757 12345678.900006627664 12345678.900006681681 22733646.419969007373 22733646.419969011098 22733646.364873416722 22733646.399376638234 22733646.399376638234
60293.229528365 2023-12-15T05:30:31.250763+00:00 12345678.900023359805 12345678.900023307651 12345678.899994423613 12345678.900009771809 12345678.900009827688 22733646.860914070159 22733646.860914073884 22733646.925149634480 22733646.933820456266 22733646.933820456266
60293.229539951 2023-12-15T05:30:32.251738+00:00 12345678.899925913662 12345678.899925863370 12345678.899991735816 12345678.899984970689 12345678.899985024706 22733647.060925465077 22733647.060925465077 22733646.827311750501 22733646.798664864153 22733646.798664867878
60293.229551521 2023-12-15T05:30:33.251392+00:00 12345678.900152863935 12345678.900152811781 12345678.899995120242 12345678.899984003976 12345678.899984059855 22733646.359016045928 22733646.359016049653 22733646.651421148330 22733646.685531582683 22733646.685531582683
60293.229563102 2023-12-15T05:30:34.252019+00:00 12345678.899893432856 12345678.899893380702 12345678.899994065985 12345678.899971691892 12345678.899971747771 22733646.509280115366 22733646.509280115366 22733646.421465035528 22733646.268474072218 22733646.268474075943
60293.229574597 2023-12-15T05:30:35.245181+00:00 12345678.900006173179 12345678.900006122887 12345678.899997344241 12345678.900004122406 12345678.900004178286 22733646.652022518218 22733646.652022521943 22733646.731066495180 22733646.655638866127 22733646.655638869852
60293.229586231 2023-12-15T05:30:36.250321+00:00 12345678.900093061849 12345678.900093011558 12345678.899994023144 12345678.899998798966 12345678.899998852983 22733647.226200114936 22733647.226200118661 22733647.032090764493 22733647.116794310510 22733647.116794310510
60293.229597963 2023-12-15T05:30:37.263986+00:00 12345678.899867139757 12345678.899867087603 12345678.900005824864 12345678.900001443923 12345678.900001497939 22733646.859592609107 22733646.859592612833 22733646.808511085808 22733646.891977693886 22733646.891977693886
60293.229609489 2023-12-15T05:30:38.259783+00:00 12345678.900001427159 12345678.900001375005 12345678.899999095127 12345678.900017149746 12345678.900017205626 22733646.489150095731 22733646.489150099456 22733646.562193971127 22733646.484573949128 22733646.484573952854
60293.229620892 2023-12-15T05:30:39.245063+00:00 12345678.900093901902 12345678.900093851611 12345678.900000106543 12345678.900015035644 12345678.900015089661 22733646.645981039852 22733646.645981043577 22733646.848572175950 22733646.873531937599 22733646.873531941324
60293.229632628 2023-12-15T05:30:40.259044+00:00 12345678.899896774441 12345678.899896724150 12345678.900007572025 12345678.900011835620 12345678.900011889637 22733647.070199720562 22733647.070199720562 22733646.993772979826 22733647.183007948101 22733647.183007948101
60293.229644181 2023-12-15T05:30:41.257210+00:00 12345678.900133967400 12345678.900133917108 12345678.900005064905 12345678.900021111593 12345678.900021167472 22733646.291343227029 22733646.291343227029 22733646.292885605246 22733646.083965286613 22733646.083965290338
60293.229655801 2023-12-15T05:30:42.261256+00:00 12345678.899978758767 12345678.899978706613 12345678.899999599904 12345678.899998174980 12345678.899998230860 22733646.757696289569 22733646.757696289569 22733646.673773489892 22733646.730501964688 22733646.730501964688
60293.229667275 2023-12-15T05:30:43.252583+00:00 12345678.899845298380 12345678.899845246226 12345678.899981832132 12345678.899983860552 12345678.899983918294 22733646.947106890380 22733646.947106890380 22733647.020571585745 22733647.060936428607 22733647.060936432332
60293.229678759 2023-12-15T05:30:44.244828+00:00 12345678.900083154440 12345678.900083102286 12345678.899983119220 12345678.899984765798 12345678.899984821677 22733647.040548276156 22733647.040548276156 22733647.058342907578 22733647.150295421481 22733647.150295425206
60293.229690323 2023-12-15T05:30:45.243917+00:00 12345678.899976346642 12345678.899976296350 12345678.899991326034 12345678.899995312095 12345678.899995367974 22733646.902932561934 22733646.902932565659 22733646.807527381927 22733646.746861889958 22733646.746861889958
60293.229701997 2023-12-15T05:30:46.252527+00:00 12345678.899933692068 12345678.899933639914 12345678.900001991540 12345678.900013810024 12345678.900013864040 22733646.757357295603 22733646.757357295603 22733646.767291724682 22733646.701454076916 22733646.701454080641
60293.229713645 2023-12-15T05:30:47.258906+00:00 12345678.900116214529 12345678.900116164237 12345678.899992408231 12345678.899996533990 12345678.899996588007 22733646.545545630157 22733646.545545630157 22733646.516345694661 22733646.559502206743 22733646.559502210468
60293.229725212 2023-12-15T05:30:48.258311+00:00 12345678.899959038943 12345678.899958988652 12345678.900013405830 12345678.900034982711 12345678.900035034865 22733646.338080193847 22733646.338080197573 22733646.509967245162 22733646.636291157454 22733646.636291161180
60293.229737055 2023-12-15T05:30:49.281538+00:00 12345678.899936923757 12345678.899936871603 12345678.899995943531 12345678.900000877678 12345678.900000931695 22733646.742211837322 22733646.742211837322 22733646.706773392856 22733646.754445701838 22733646.754445705563
60293.229748202 2023-12-15T05:30:50.244670+00:00 12345678.900114506483 12345678.900114456192 12345678.899991795421 12345678.899998197332 12345678.899998251349 22733646.971419855952 22733646.971419855952 22733646.811949953437 22733646.902845807374 22733646.902845811099
60293.229759946 2023-12-15T05:30:51.259395+00:00 12345678.899846570566 12345678.899846520275 12345678.899987360463 12345678.899995315820 12345678.899995369837 22733646.214558783919 22733646.214558787644 22733646.346819490194 22733646.002994894981 22733646.002994894981
60293.229771406 2023-12-15T05:30:52.249526+00:00 12345678.900123856962 12345678.900123806670 12345678.899997845292 12345678.900004832074 12345678.900004886091 22733647.022973116487 22733647.022973120213 22733647.101477604359 22733647.167699947953 22733647.167699951679
60293.229783134 2023-12-15T05:30:53.262739+00:00 12345678.900031633675 12345678.900031583384 12345678.899997625500 12345678.900001527742 12345678.900001583621 22733647.181890171021 22733647.181890174747 22733647.136648055166 22733647.200327049941 22733647.200327049941
60293.229794562 2023-12-15T05:30:54.250185+00:00 12345678.899924024940 12345678.899923974648 12345678.899980569258 12345678.899980925024 12345678.899980982766 22733646.566310547292 22733646.566310551018 22733646.552149675786 22733646.677968878299 22733646.677968882024
60293.229806242 2023-12-15T05:30:55.259252+00:00 12345678.900023818016 12345678.900023767725 12345678.900004442781 12345678.900019424036 12345678.900019481778 22733646.396138180047 22733646.396138183773 22733646.468731619418 22733646.557490896434 22733646.557490896434
60293.229817902 2023-12-15T05:30:56.266761+00:00 12345678.900003135204 12345678.900003083050 12345678.899985995144 12345678.899968672544 12345678.899968728423 22733647.225762210786 22733647.225762214512 22733646.955570105463 22733647.192826990038 22733647.192826993763
60293.229829391 2023-12-15T05:30:57.259366+00:00 12345678.899922536686 12345678.899922484532 12345678.900001009926 12345678.899991678074 12345678.899991732091 22733646.648994341493 22733646.648994345218 22733646.869046695530 22733646.806409306824 22733646.806409310549
60293.229840886 2023-12-15T05:30:58.252551+00:00 12345678.900078725070 12345678.900078672916 12345678.900000080466 12345678.899994159117 12345678.899994213134 22733647.116454958916 22733647.116454962641 22733647.019062783569 22733646.998567543924 22733646.998567547649
60293.229852434 2023-12-15T05:30:59.250271+00:00 12345678.899923829362 12345678.899923777208 12345678.899996288121 12345678.900007886812 12345678.900007942691 22733646.781814076006 22733646.781814076006 22733646.825053751469 22733646.794394228607 22733646.794394228607
60293.229864037 2023-12-15T05:31:00.252777+00:00 12345678.900093937293 12345678.900093885139 12345678.900006763637 12345678.900004120544 12345678.900004174560 22733646.933822628111 22733646.933822628111 22733646.980227150023 22733646.871770955622 22733646.871770959347
60293.229875635 2023-12-15T05:31:01.254908+00:00 12345678.899971604347 12345678.899971552193 12345678.899989826605 12345678.899974230677 12345678.899974284694 22733647.179168805480 22733647.179168809205 22733647.003495689481 22733647.010747037828 22733647.010747041553
60293.229887309 2023-12-15T05:31:02.263519+00:00 12345678.900006836280 12345678.900006784126 12345678.900014769286 12345678.900018954650 12345678.900019010529 22733646.733575209975 22733646.733575213701 22733646.817035268992 22733646.973382990807 22733646.973382994533
60293.229898710 2023-12-15T05:31:03.248566+00:00 12345678.899861635640 12345678.899861583486 12345678.900004670024 12345678.899996673688 12345678.899996727705 22733646.392147831619 22733646.392147835344 22733646.525888767093 22733646.458856623620 22733646.458856627345
60293.229910263 2023-12-15T05:31:04.246746+00:00 12345678.900017669424 12345678.900017619133 12345678.900003125891 12345678.899997105822 12345678.899997161701 22733647.088775709271 22733647.088775712997 22733647.055495955050 22733647.181904967874 22733647.181904967874
60293.229921824 2023-12-15T05:31:05.245615+00:00 12345678.899972748011 12345678.899972697720 12345678.899970080703 12345678.899963540956 12345678.899963598698 22733647.470613606274 22733647.470613606274 22733647.393968291581 22733647.363638512790 22733647.363638516515
60293.229933413 2023-12-15T05:31:06.246916+00:00 12345678.900127068162 12345678.900127017871 12345678.899993890896 12345678.900020979345 12345678.900021035224 22733647.495039086789 22733647.495039090514 22733647.495192375034 22733647.555798929185 22733647.555798932910
60293.229944984 2023-12-15T05:31:07.246671+00:00 12345678.899981273338 12345678.899981223047 12345678.899993147701 12345678.899981502444 12345678.899981556460 22733647.039427444339 22733647.039427444339 22733647.060686543584 22733647.005355704576 22733647.005355708301
60293.229956528 2023-12-15T05:31:08.244026+00:00 12345678.899967238307 12345678.899967188016 12345678.899993671104 12345678.899991013110 12345678.899991067126 22733647.343793876469 22733647.343793876469 22733647.287273313850 22733647.352732762694 22733647.352732766420
60293.229968097 2023-12-15T05:31:09.243599+00:00 12345678.900046847761 12345678.900046795607 12345678.900006936863 12345678.900007173419 12345678.900007229298 22733647.211032398045 22733647.211032401770 22733647.374794457108 22733647.298584908247 22733647.298584911972
60293.229979811 2023-12-15T05:31:10.255695+00:00 12345678.899969972670 12345678.899969920516 12345678.900014799088 12345678.899995040148 12345678.899995094165 22733647.713883645833 22733647.713883649558 22733647.591001365334 22733647.713563863188 22733647.713563866913
60293.229991270 2023-12-15T05:31:11.245764+00:00 12345678.900006437674 12345678.900006385520 12345678.899999739602 12345678.899977127090 12345678.899977181107 22733647.213822148740 22733647.213822152466 22733647.188439864665 22733647.219969008118 22733647.219969011843
60293.230002835 2023-12-15T05:31:12.244940+00:00 12345678.900010043755 12345678.900009991601 12345678.900002375245 12345678.900022722781 12345678.900022776797 22733647.289691030979 22733647.289691034704 22733647.223989136517 22733647.327621139586 22733647.327621143311
60293.230014563 2023-12-15T05:31:13.258226+00:00 12345678.900044512004 12345678.900044459850 12345678.899993686005 12345678.899999760091 12345678.899999815971 22733646.863452877849 22733646.863452881575 22733647.042635664344 22733646.941165879369 22733646.941165879369
60293.230026043 2023-12-15T05:31:14.250117+00:00 12345678.899866728112 12345678.899866675958 12345678.899994540960 12345678.900002753362 12345678.900002811104 22733647.221399366856 22733647.221399370581 22733647.202129144222 22733647.141409520060 22733647.141409523785
60293.230037628 2023-12-15T05:31:15.251090+00:00 12345678.900069087744 12345678.900069035590 12345678.900002056733 12345678.900001598522 12345678.900001658127 22733647.514272928238 22733647.514272931963 22733647.348745025694 22733647.420432303101 22733647.420432306826
60293.230049307 2023-12-15T05:31:16.260119+00:00 12345678.899913582951 12345678.899913532659 12345678.899998817593 12345678.900010062382 12345678.900010118261 22733646.681035690010 22733646.681035690010 22733646.895355448127 22733646.907795920968 22733646.907795924693
60293.230060705 2023-12-15T05:31:17.244878+00:00 12345678.900126308203 12345678.900126257911 12345678.899989841506 12345678.899974627420 12345678.899974683300 22733647.355408120900 22733647.355408124626 22733647.283705204725 22733647.410826958716 22733647.410826962441
60293.230072275 2023-12-15T05:31:18.244545+00:00 12345678.899962456897 12345678.899962406605 12345678.899983722717 12345678.899950493127 12345678.899950549006 22733647.331565499306 22733647.331565499306 22733647.169650197029 22733647.304741512984 22733647.304741516709
60293.230084035 2023-12-15T05:31:19.260633+00:00 12345678.899916013703 12345678.899915961549 12345678.900008345023 12345678.900017481297 12345678.900017537177 22733646.466199442744 22733646.466199442744 22733646.678593441844 22733646.559886530042 22733646.559886533767
60293.230095534 2023-12-15T05:31:20.254083+00:00 12345678.900036258623 12345678.900036206469 12345678.899971367791 12345678.899931741878 12345678.899931795895 22733647.136141303927 22733647.136141307652 22733647.062666002661 22733647.088732022792 22733647.088732022792
60293.230107063 2023-12-15T05:31:21.250242+00:00 12345678.900069767609 12345678.900069717318 12345678.900016896427 12345678.900002306327 12345678.900002358481 22733647.112855408341 22733647.112855412066 22733647.123641565442 22733646.966714128852 22733646.966714132577
60293.230118664 2023-12-15T05:31:22.252548+00:00 12345678.899860957637 12345678.899860907346 12345678.899990664795 12345678.899973375723 12345678.899973431602 22733647.683591853827 22733647.683591857553 22733647.633168719709 22733647.643198043108 22733647.643198046833
60293.230130208 2023-12-15T05:31:23.249952+00:00 12345678.900093156844 12345678.900093106553 12345678.900007607415 12345678.900012971833 12345678.900013025850 22733647.937875770032 22733647.937875773758 22733647.906065862626 22733648.129630047828 22733648.129630047828
60293.230141781 2023-12-15T05:31:24.249920+00:00 12345678.899908859283 12345678.899908807129 12345678.900001049042 12345678.899987919256 12345678.899987975135 22733647.465932946652 22733647.465932946652 22733647.454969674349 22733647.478148106486 22733647.478148110211
60293.230153443 2023-12-15T05:31:25.257525+00:00 12345678.900055123493 12345678.900055071339 12345678.900002688169 12345678.899994539097 12345678.899994593114 22733647.151860572398 22733647.151860572398 22733647.243829429150 22733647.289783209562 22733647.289783209562
60293.230165082 2023-12-15T05:31:26.263118+00:00 12345678.900070399046 12345678.900070348755 12345678.899994853884 12345678.899999313056 12345678.899999370798 22733646.984027922153 22733646.984027925879 22733646.938139110804 22733646.934971306473 22733646.934971310198
60293.230176619 2023-12-15T05:31:27.259897+00:00 12345678.899921171367 12345678.899921121076 12345678.899998094887 12345678.900014417246 12345678.900014473125 22733647.072764307261 22733647.072764310986 22733647.025934107602 22733647.016670800745 22733647.016670804471
60293.230188126 2023-12-15T05:31:28.254060+00:00 12345678.899916620925 12345678.899916570634 12345678.899990132079 12345678.899997573346 12345678.899997627363 22733647.394380457699 22733647.394380457699 22733647.377744689584 22733647.337192859501 22733647.337192863226
60293.230199694 2023-12-15T05:31:29.253511+00:00 12345678.900030380115 12345678.900030329823 12345678.899987505749 12345678.899986265227 12345678.899986321107 22733647.557871941477 22733647.557871941477 22733647.598802216351 22733647.591946903616 22733647.591946907341
60293.230211252 2023-12-15T05:31:30.252159+00:00 12345678.900012547150 12345678.900012496859 12345678.899997690693 12345678.899995578453 12345678.899995632470 22733647.081901274621 22733647.081901278347 22733647.283041089773 22733647.103671085089 22733647.103671088815
60293.230222904 2023-12-15T05:31:31.258898+00:00 12345678.900021955371 12345678.900021903217 12345678.900015302002 12345678.900035861880 12345678.900035914034 22733647.970617838204 22733647.970617841929 22733647.775237709284 22733647.953623998910 22733647.953624002635
60293.230234371 2023-12-15T05:31:32.249613+00:00 12345678.899971906096 12345678.899971853942 12345678.899990243837 12345678.899990186095 12345678.899990240112 22733647.775079768151 22733647.775079771876 22733647.725781362504 22733647.797060709447 22733647.797060709447
60293.230246066 2023-12-15T05:31:33.260135+00:00 12345678.900053411722 12345678.900053359568 12345678.899994481355 12345678.899982150644 12345678.899982204661 22733647.233688268811 22733647.233688272536 22733647.320958688855 22733647.314203403890 22733647.314203407615
60293.230257641 2023-12-15T05:31:34.260191+00:00 12345678.900043737143 12345678.900043686852 12345678.900011530146 12345678.900009205565 12345678.900009261444 22733647.522870242596 22733647.522870246321 22733647.475422002375 22733647.570665903389 22733647.570665907115
60293.230269096 2023-12-15T05:31:35.249873+00:00 12345678.899957584217 12345678.899957533926 12345678.900007601827 12345678.899998588488 12345678.899998644367 22733647.142860949039 22733647.142860952765 22733647.228123299778 22733647.138973105699 22733647.138973109424
60293.230280725 2023-12-15T05:31:36.254660+00:00 12345678.899993011728 12345678.899992959574 12345678.899963678792 12345678.899951040745 12345678.899951098487 22733647.469257168472 22733647.469257168472 22733647.324822738767 22733647.432386621833 22733647.432386625558
60293.230292262 2023-12-15T05:31:37.251455+00:00 12345678.899917909876 12345678.899917859584 12345678.899998102337 12345678.900018146262 12345678.900018202141 22733647.124518316239 22733647.124518316239 22733647.285676598549 22733647.246007986367 22733647.246007990092
60293.230303765 2023-12-15T05:31:38.245320+00:00 12345678.899953348562 12345678.899953296408 12345678.899982964620 12345678.899972695857 12345678.899972749874 22733647.319013737142 22733647.319013740867 22733647.265460375696 22733647.125186961144 22733647.125186961144
60293.230315349 2023-12-15T05:31:39.246133+00:00 12345678.900014901534 12345678.900014851242 12345678.900002621114 12345678.900006182492 12345678.900006236508 22733647.475908435881 22733647.475908435881 22733647.519029784948 22733647.531426835805 22733647.531426835805
60293.230327066 2023-12-15T05:31:40.258542+00:00 12345678.900107406080 12345678.900107353926 12345678.900001084432 12345678.900001373142 12345678.900001429021 22733647.797302395105 22733647.797302398831 22733647.653658710420 22733647.633525736630 22733647.633525740355
60293.230338590 2023-12-15T05:31:41.254216+00:00 12345678.900025146082 12345678.900025093928 12345678.899994809180 12345678.900008900091 12345678.900008952245 22733647.733346406370 22733647.733346410096 22733647.858883701265 22733647.874398678541 22733647.874398678541
60293.230350226 2023-12-15T05:31:42.259526+00:00 12345678.899993194267 12345678.899993142113 12345678.899998366833 12345678.900012463331 12345678.900012517348 22733647.813439484686 22733647.813439488411 22733647.860919065773 22733647.887906808406 22733647.887906808406
60293.230361779 2023-12-15T05:31:43.257678+00:00 12345678.899856073782 12345678.899856023490 12345678.900000736117 12345678.900003895164 12345678.900003949180 22733648.117813218385 22733648.117813222110 22733647.978007081896 22733647.967909794301 22733647.967909798026
60293.230373212 2023-12-15T05:31:44.245482+00:00 12345678.900053204969 12345678.900053154677 12345678.899999529123 12345678.899985026568 12345678.899985082448 22733648.018251389265 22733648.018251389265 22733648.142245881259 22733648.175855163485 22733648.175855163485
60293.230384854 2023-12-15T05:31:45.251399+00:00 12345678.900059768930 12345678.900059716776 12345678.899994617328 12345678.899995900691 12345678.899995958433 22733647.741011273116 22733647.741011276841 22733647.815720077604 22733647.687755361199 22733647.687755361199
60293.230396499 2023-12-15T05:31:46.257534+00:00 12345678.899913594127 12345678.899913543835 12345678.900011634454 12345678.899993123487 12345678.899993181229 22733648.436314068735 22733648.436314072460 22733648.179768193513 22733648.261841073632 22733648.261841073632
60293.230407994 2023-12-15T05:31:47.250648+00:00 12345678.900094280019 12345678.900094229728 12345678.900020791218 12345678.900012442842 12345678.900012500584 22733648.023960787803 22733648.023960787803 22733648.102331962436 22733648.043723266572 22733648.043723270297
60293.230419616 2023-12-15T05:31:48.254821+00:00 12345678.899925954640 12345678.899925902486 12345678.899980593473 12345678.899977942929 12345678.899977996945 22733647.870905201882 22733647.870905201882 22733647.834163706750 22733647.726727966219 22733647.726727969944
60293.230431079 2023-12-15T05:31:49.245237+00:00 12345678.900100046769 12345678.900099996477 12345678.900005739182 12345678.900017447770 12345678.900017503649 22733647.846472341567 22733647.846472341567 22733648.025789737701 22733648.121461797506 22733648.121461801231
60293.230442654 2023-12-15T05:31:50.245332+00:00 12345678.899865090847 12345678.899865040556 12345678.900002827868 12345678.900005733594 12345678.900005787611 22733648.279599711299 22733648.279599715024 22733648.121594935656 22733648.261416934431 22733648.261416934431
60293.230454371 2023-12-15T05:31:51.257633+00:00 12345678.900070866570 12345678.900070814416 12345678.899997092783 12345678.900012180209 12345678.900012234226 22733648.094034429640 22733648.094034433365 22733648.036083813757 22733648.026886686683 22733648.026886686683
60293.230465860 2023-12-15T05:31:52.250298+00:00 12345678.900046050549 12345678.900046000257 12345678.899990282953 12345678.899987166747 12345678.899987220764 22733647.828710410744 22733647.828710414469 22733647.993552427739 22733647.996475942433 22733647.996475946158
60293.230477477 2023-12-15T05:31:53.254054+00:00 12345678.899844368920 12345678.899844316766 12345678.899984195828 12345678.899972457439 12345678.899972511455 22733647.992719803005 22733647.992719806731 22733648.017569143325 22733647.990213606507 22733647.990213606507
60293.230489052 2023-12-15T05:31:54.254065+00:00 12345678.900080567226 12345678.900080515072 12345678.900006165728 12345678.900005290285 12345678.900005344301 22733648.441577784717 22733648.441577788442 22733648.326660785824 22733648.444513276219 22733648.444513276219
60293.230500628 2023-12-15T05:31:55.254294+00:00 12345678.899932950735 12345678.899932900444 12345678.900008847937 12345678.900013467297 12345678.900013525039 22733648.123475722969 22733648.123475726694 22733648.125387266278 22733647.974000878632 22733647.974000882357
60293.230512180 2023-12-15T05:31:56.252350+00:00 12345678.899983834475 12345678.899983784184 12345678.900005949661 12345678.899995574728 12345678.899995630607 22733648.362014628947 22733648.362014628947 22733648.272504132241 22733648.417380906641 22733648.417380906641
60293.230523838 2023-12-15T05:31:57.259562+00:00 12345678.900096649304 12345678.900096599013 12345678.900009380654 12345678.900021009147 12345678.900021065027 22733647.453907910734 22733647.453907910734 22733647.612259771675 22733647.616423580796 22733647.616423580796
60293.230535406 2023-12-15T05:31:58.259059+00:00 12345678.899944700301 12345678.899944650009 12345678.899985264987 12345678.899986948818 12345678.899987006560 22733647.697061557323 22733647.697061557323 22733647.610405333340 22733647.574890941381 22733647.574890945107
60293.230546900 2023-12-15T05:31:59.252175+00:00 12345678.899995166808 12345678.899995114654 12345678.899987289682 12345678.899989143014 12345678.899989198893 22733648.175655107945 22733648.175655111670 22733648.264017574489 22733648.353677898645 22733648.353677902371
60293.230558501 2023-12-15T05:32:00.254463+00:00 12345678.900004429743 12345678.900004377589 12345678.899995684624 12345678.899993788451 12345678.899993842468 22733648.345644537359 22733648.345644541085 22733648.271175671369 22733648.261373229325 22733648.261373233050
60293.230571350 2023-12-15T05:32:01.364605+00:00 12345678.900138972327 12345678.900138922036 12345678.900003487244 12345678.900026105344 12345678.900026163086 22733648.295031249523 22733648.295031249523 22733648.204412497580 22733648.105628158897 22733648.105628158897
60293.230581688 2023-12-15T05:32:02.257863+00:00 12345678.899975553155 12345678.899975501001 12345678.899979047477 12345678.899963486940 12345678.899963542819 22733647.884960740805 22733647.884960740805 22733648.046082757413 22733647.980460312217 22733647.980460312217
60293.230593453 2023-12-15T05:32:03.274347+00:00 12345678.899989550933 12345678.899989498779 12345678.900002198294 12345678.899988658726 12345678.899988710880 22733647.961656935513 22733647.961656935513 22733647.967371575534 22733648.038696154952 22733648.038696158677
60293.230604910 2023-12-15T05:32:04.264260+00:00 12345678.899938363582 12345678.899938311428 12345678.900018241256 12345678.900019569322 12345678.900019623339 22733647.882100891322 22733647.882100895047 22733647.906613558531 22733647.859631482512 22733647.859631486237
60293.230616446 2023-12-15T05:32:05.260890+00:00 12345678.899917393923 12345678.899917343631 12345678.899988748133 12345678.899985617027 12345678.899985671043 22733648.175756555051 22733648.175756555051 22733648.005413204432 22733647.946793586016 22733647.946793586016
60293.230627834 2023-12-15T05:32:06.244845+00:00 12345678.900015514344 12345678.900015462190 12345678.899996360764 12345678.900010904297 12345678.900010960177 22733648.123324394226 22733648.123324397951 22733648.222555141896 22733648.128487203270 22733648.128487206995
60293.230639406 2023-12-15T05:32:07.244668+00:00 12345678.900029016659 12345678.900028966367 12345678.900026081130 12345678.900046084076 12345678.900046141818 22733648.549488306046 22733648.549488309771 22733648.481349214911 22733648.628928877413 22733648.628928877413
60293.230651004 2023-12-15T05:32:08.246757+00:00 12345678.900013679639 12345678.900013629347 12345678.899994645268 12345678.899974884465 12345678.899974942207 22733648.302496764809 22733648.302496768534 22733648.336405903101 22733648.352332349867 22733648.352332349867
60293.230662578 2023-12-15T05:32:09.246735+00:00 12345678.899987276644 12345678.899987224489 12345678.899960068986 12345678.899961616844 12345678.899961670861 22733648.431384067982 22733648.431384067982 22733648.374307461083 22733648.475888911635 22733648.475888915360
60293.230674098 2023-12-15T05:32:10.242065+00:00 12345678.899947280064 12345678.899947229773 12345678.900018777698 12345678.900024777278 12345678.900024833158 22733647.874838475138 22733647.874838478863 22733648.007799826562 22733647.884099703282 22733647.884099703282
60293.230685734 2023-12-15T05:32:11.247455+00:00 12345678.900128355250 12345678.900128304958 12345678.899987826124 12345678.899967845529 12345678.899967899546 22733648.276065416634 22733648.276065420359 22733648.256709460169 22733648.174153942615 22733648.174153946340
60293.230697282 2023-12-15T05:32:12.245133+00:00 12345678.899953313172 12345678.899953261018 12345678.899994794279 12345678.900000726804 12345678.900000780821 22733648.165171489120 22733648.165171489120 22733648.184917397797 22733648.165778227150 22733648.165778230876
60293.230708868 2023-12-15T05:32:13.246185+00:00 12345678.900003820658 12345678.900003770366 12345678.900003936142 12345678.900031764060 12345678.900031818077 22733648.067497909069 22733648.067497912794 22733648.088724348694 22733648.117680739611 22733648.117680743337
60293.230720582 2023-12-15T05:32:14.258294+00:00 12345678.900054777041 12345678.900054724887 12345678.900001363829 12345678.900015149266 12345678.900015205145 22733648.668244741857 22733648.668244745582 22733648.725360505283 22733648.877512272447 22733648.877512272447
60293.230732270 2023-12-15T05:32:15.268068+00:00 12345678.899936331436 12345678.899936279282 12345678.899976110086 12345678.899969005957 12345678.899969061837 22733648.728767365217 22733648.728767365217 22733648.637621615082 22733648.659224390984 22733648.659224394709
60293.230743764 2023-12-15T05:32:16.261183+00:00 12345678.899969752878 12345678.899969702587 12345678.900004250929 12345678.900002056733 12345678.900002114475 22733648.529388871044 22733648.529388874769 22733648.422322243452 22733648.463092129678 22733648.463092133403
60293.230755224 2023-12-15T05:32:17.251374+00:00 12345678.900016378611 12345678.900016326457 12345678.899998195469 12345678.899994995445 12345678.899995051324 22733648.138171978295 22733648.138171982020 22733648.152949046344 22733648.110266074538 22733648.110266078264
60293.230766873 2023-12-15T05:32:18.257848+00:00 12345678.900046238676 12345678.900046188384 12345678.900007463992 12345678.900016283616 12345678.900016335770 22733647.712454002351 22733647.712454006076 22733647.804218534380 22733647.720133759081 22733647.720133759081
60293.230778384 2023-12-15T05:32:19.252325+00:00 12345678.899874044582 12345678.899873992428 12345678.899993751198 12345678.900003973395 12345678.900004029274 22733647.757497288287 22733647.757497292012 22733647.896506838500 22733647.865304805338 22733647.865304805338
60293.230789970 2023-12-15T05:32:20.253397+00:00 12345678.899977790192 12345678.899977738038 12345678.899997899309 12345678.899995069951 12345678.899995123968 22733648.251098811626 22733648.251098815352 22733648.147993937135 22733648.174379236996 22733648.174379236996
60293.230801519 2023-12-15T05:32:21.251196+00:00 12345678.900142813101 12345678.900142760947 12345678.899985862896 12345678.899980671704 12345678.899980727583 22733648.385970707983 22733648.385970711708 22733648.175399288535 22733648.190532956272 22733648.190532956272
60293.230813086 2023-12-15T05:32:22.250626+00:00 12345678.899946747348 12345678.899946695194 12345678.900005057454 12345678.900066100061 12345678.900066155940 22733647.851143103093 22733647.851143106818 22733647.942033499479 22733647.922778170556 22733647.922778174281
60293.230824692 2023-12-15T05:32:23.253364+00:00 12345678.899999987334 12345678.899999937043 12345678.899959962815 12345678.899973995984 12345678.899974051863 22733647.879044283181 22733647.879044283181 22733648.002903655171 22733647.955704394728 22733647.955704394728
60293.230836296 2023-12-15T05:32:24.255912+00:00 12345678.899953126907 12345678.899953076616 12345678.900001067668 12345678.900006920099 12345678.900006972253 22733648.514426875859 22733648.514426879585 22733648.483188915998 22733648.543088987470 22733648.543088991195
60293.230847843 2023-12-15T05:32:25.253621+00:00 12345678.899988388643 12345678.899988336489 12345678.900013133883 12345678.900044655427 12345678.900044709444 22733648.851709097624 22733648.851709101349 22733648.826410062611 22733648.803648024797 22733648.803648028523
60293.230859427 2023-12-15T05:32:26.254481+00:00 12345678.899979090318 12345678.899979038164 12345678.899994315580 12345678.900011802092 12345678.900011857972 22733649.119818888605 22733649.119818888605 22733648.885562941432 22733649.023638807237 22733649.023638810962
60293.230871043 2023-12-15T05:32:27.258125+00:00 12345678.899959614500 12345678.899959564209 12345678.899998482317 12345678.899982728064 12345678.899982783943 22733648.007846392691 22733648.007846396416 22733648.264545444399 22733648.305089090019 22733648.305089090019
60293.230882646 2023-12-15T05:32:28.260590+00:00 12345678.900041908026 12345678.900041855872 12345678.899998998269 12345678.900017725304 12345678.900017781183 22733647.959101837128 22733647.959101837128 22733647.982970111072 22733647.850105609745 22733647.850105613470
60293.230894133 2023-12-15T05:32:29.253105+00:00 12345678.899908348918 12345678.899908296764 12345678.899994708598 12345678.900001717731 12345678.900001773611 22733648.253992311656 22733648.253992315382 22733648.216302290559 22733648.168945666403 22733648.168945670128
60293.230905680 2023-12-15T05:32:30.250774+00:00 12345678.900094356388 12345678.900094304234 12345678.899988999590 12345678.900002727285 12345678.900002779439 22733648.047573104501 22733648.047573108226 22733648.212311070412 22733648.144086312503 22733648.144086312503
60293.230917403 2023-12-15T05:32:31.263558+00:00 12345678.900080394000 12345678.900080341846 12345678.900006465614 12345678.900016015396 12345678.900016069412 22733648.730429761112 22733648.730429761112 22733648.515536032617 22733648.538359753788 22733648.538359757513
60293.230928923 2023-12-15T05:32:32.258915+00:00 12345678.899963861331 12345678.899963811040 12345678.899985691532 12345678.899974970147 12345678.899975024164 22733648.360352199525 22733648.360352203250 22733648.557967260480 22733648.461115315557 22733648.461115319282
60293.230940500 2023-12-15T05:32:33.259247+00:00 12345678.899867782369 12345678.899867730215 12345678.899999506772 12345678.900000138208 12345678.900000188500 22733648.780162140727 22733648.780162140727 22733648.551181331277 22733648.610158395022 22733648.610158398747
60293.230952000 2023-12-15T05:32:34.252839+00:00 12345678.900009166449 12345678.900009114295 12345678.899992823601 12345678.900000691414 12345678.900000745431 22733648.647884156555 22733648.647884160280 22733648.717478349805 22733648.806834753603 22733648.806834757328
60293.230963679 2023-12-15T05:32:35.261827+00:00 12345678.900001980364 12345678.900001930073 12345678.900002337992 12345678.900018749759 12345678.900018805638 22733648.563548702747 22733648.563548702747 22733648.637296888977 22733648.653638780117 22733648.653638783842
60293.230975160 2023-12-15T05:32:36.253837+00:00 12345678.899993151426 12345678.899993099272 12345678.899995632470 12345678.899991599843 12345678.899991655722 22733648.391292404383 22733648.391292408109 22733648.260430570692 22733648.237684272230 22733648.237684275955
60293.230986781 2023-12-15T05:32:37.257890+00:00 12345678.900056259707 12345678.900056209415 12345678.900004411116 12345678.900012630969 12345678.900012688711 22733647.686099860817 22733647.686099860817 22733647.907734755427 22733647.757745604962 22733647.757745604962
60293.230998392 2023-12-15T05:32:38.261098+00:00 12345678.900010090321 12345678.900010040030 12345678.899987142533 12345678.899962643161 12345678.899962700903 22733648.563855212182 22733648.563855215907 22733648.302546095103 22733648.396031420678 22733648.396031424403
60293.231009874 2023-12-15T05:32:39.253179+00:00 12345678.899976728484 12345678.899976676330 12345678.900003585964 12345678.899999706075 12345678.899999760091 22733647.905078757554 22733647.905078761280 22733648.129637107253 22733648.089134443551 22733648.089134447277
60293.231021388 2023-12-15T05:32:40.247967+00:00 12345678.899984536693 12345678.899984484538 12345678.900004306808 12345678.900007490069 12345678.900007544085 22733648.618391815573 22733648.618391815573 22733648.318232905120 22733648.363426480442 22733648.363426480442
60293.231033056 2023-12-15T05:32:41.256043+00:00 12345678.900147557259 12345678.900147506967 12345678.900002488866 12345678.900019170716 12345678.900019224733 22733648.400987491012 22733648.400987494737 22733648.612079568207 22733648.547491248697 22733648.547491252422
60293.231044579 2023-12-15T05:32:42.251609+00:00 12345678.899856515229 12345678.899856463075 12345678.899986252189 12345678.899977557361 12345678.899977611378 22733648.664555277675 22733648.664555281401 22733648.670417092741 22733648.636051818728 22733648.636051822454
60293.231056267 2023-12-15T05:32:43.261526+00:00 12345678.900102363899 12345678.900102311745 12345678.899990383536 12345678.900006674230 12345678.900006730109 22733648.366627842188 22733648.366627842188 22733648.394714582711 22733648.238473065197 22733648.238473068923
60293.231067646 2023-12-15T05:32:44.244665+00:00 12345678.899932516739 12345678.899932464585 12345678.899991776794 12345678.899987453595 12345678.899987507612 22733648.520188532770 22733648.520188536495 22733648.566583324224 22733648.680344458669 22733648.680344462395
60293.231079280 2023-12-15T05:32:45.249837+00:00 12345678.900042165071 12345678.900042114779 12345678.900009483099 12345678.900011919439 12345678.900011973456 22733648.200468052179 22733648.200468055904 22733648.161705777049 22733648.056921709329 22733648.056921713054
60293.231090943 2023-12-15T05:32:46.257454+00:00 12345678.899879299104 12345678.899879248813 12345678.899985374883 12345678.899979412556 12345678.899979468435 22733648.591104898602 22733648.591104902327 22733648.490443982184 22733648.611121658236 22733648.611121661961
60293.231102454 2023-12-15T05:32:47.252029+00:00 12345678.900008585304 12345678.900008535013 12345678.900005722418 12345678.900001801550 12345678.900001855567 22733648.544872481376 22733648.544872485101 22733648.612670186907 22733648.706447113305 22733648.706447113305
60293.231114102 2023-12-15T05:32:48.258385+00:00 12345678.900077966973 12345678.900077914819 12345678.899997806177 12345678.899973662570 12345678.899973718449 22733648.620800934732 22733648.620800938457 22733648.474002763629 22733648.569967914373 22733648.569967918098
60293.231125677 2023-12-15T05:32:49.258442+00:00 12345678.899995928630 12345678.899995878339 12345678.899992624298 12345678.899974443018 12345678.899974498898 22733648.484915301204 22733648.484915301204 22733648.579291194677 22733648.619384586811 22733648.619384590536
60293.231137099 2023-12-15T05:32:50.245350+00:00 12345678.899901438504 12345678.899901388213 12345678.900010274723 12345678.900026341900 12345678.900026394054 22733648.626297984272 22733648.626297987998 22733648.677885837853 22733648.623324692249 22733648.623324695975
60293.231148737 2023-12-15T05:32:51.250859+00:00 12345678.899975433946 12345678.899975383654 12345678.899986242875 12345678.899961655959 12345678.899961711839 22733648.650313343853 22733648.650313347578 22733648.594149984419 22733648.551600340754 22733648.551600340754
60293.231160339 2023-12-15T05:32:52.253326+00:00 12345678.900204664096 12345678.900204611942 12345678.900008123368 12345678.900005504489 12345678.900005558506 22733649.040283765644 22733649.040283765644 22733649.042784105986 22733649.002994723618 22733649.002994723618
60293.231171986 2023-12-15T05:32:53.259577+00:00 12345678.899943713099 12345678.899943660945 12345678.899995189160 12345678.899977618828 12345678.899977672845 22733649.194021865726 22733649.194021869451 22733649.313390679657 22733649.262432150543 22733649.262432150543
60293.231183479 2023-12-15T05:32:54.252604+00:00 12345678.899944433942 12345678.899944381788 12345678.900004722178 12345678.899996327236 12345678.899996381253 22733649.169128909707 22733649.169128909707 22733649.149821188301 22733649.169001512229 22733649.169001512229
60293.231194977 2023-12-15T05:32:55.245975+00:00 12345678.900010872632 12345678.900010820478 12345678.900016017258 12345678.900004927069 12345678.900004981086 22733649.342967949808 22733649.342967953533 22733649.227952685207 22733649.314148388803 22733649.314148392528
60293.231206633 2023-12-15T05:32:56.253053+00:00 12345678.899963809177 12345678.899963757023 12345678.899969812483 12345678.899934809655 12345678.899934861809 22733648.589587271214 22733648.589587271214 22733648.767670881003 22733648.578755203635 22733648.578755207360
60293.231218304 2023-12-15T05:32:57.261436+00:00 12345678.899964423850 12345678.899964373559 12345678.899978812784 12345678.899974156171 12345678.899974210188 22733648.883815929294 22733648.883815933019 22733648.850929073989 22733648.838755965233 22733648.838755968958
60293.231229938 2023-12-15T05:32:58.266636+00:00 12345678.900058863685 12345678.900058813393 12345678.899991339073 12345678.900005465373 12345678.900005521253 22733649.534677799791 22733649.534677803516 22733649.407248891890 22733649.498450893909 22733649.498450897634
60293.231241443 2023-12-15T05:32:59.260699+00:00 12345678.899920139462 12345678.899920087308 12345678.900007328019 12345678.900009499863 12345678.900009557605 22733649.282401882112 22733649.282401885837 22733649.267290581018 22733649.272088147700 22733649.272088151425
60293.231253023 2023-12-15T05:33:00.261184+00:00 12345678.900091929361 12345678.900091879070 12345678.900004334748 12345678.900020904839 12345678.900020960718 22733648.766577284783 22733648.766577288508 22733648.810382775962 22733648.695769604295 22733648.695769604295
60293.231264493 2023-12-15T05:33:01.252189+00:00 12345678.899882163852 12345678.899882111698 12345678.899998726323 12345678.900001300499 12345678.900001354516 22733648.636106319726 22733648.636106319726 22733648.718375395983 22733648.579728346318 22733648.579728350043
60293.231276122 2023-12-15T05:33:02.256963+00:00 12345678.900002075359 12345678.900002023205 12345678.899983914569 12345678.899955475703 12345678.899955529720 22733649.430699732155 22733649.430699732155 22733649.191021684557 22733649.366614557803 22733649.366614561528
60293.231287560 2023-12-15T05:33:03.245209+00:00 12345678.900079743937 12345678.900079693645 12345678.900005495176 12345678.900005426258 12345678.900005480275 22733649.320212457329 22733649.320212461054 22733649.451147537678 22733649.537965398282 22733649.537965402007
60293.231299144 2023-12-15T05:33:04.246051+00:00 12345678.900025939569 12345678.900025887415 12345678.899995731190 12345678.899996386841 12345678.899996440858 22733649.315222740173 22733649.315222743899 22733649.378847636282 22733649.388251028955 22733649.388251028955
60293.231310694 2023-12-15T05:33:05.243998+00:00 12345678.899912558496 12345678.899912506342 12345678.899982303381 12345678.899994269013 12345678.899994323030 22733649.019668500870 22733649.019668504596 22733648.926915001124 22733648.777651246637 22733648.777651250362
60293.231322280 2023-12-15T05:33:06.245003+00:00 12345678.899946445599 12345678.899946395308 12345678.899992071092 12345678.899996470660 12345678.899996524677 22733648.953020196408 22733648.953020200133 22733648.905808523297 22733649.022989053279 22733649.022989053279
60293.231333854 2023-12-15T05:33:07.244966+00:00 12345678.900154009461 12345678.900153957307 12345678.900010511279 12345678.900024197996 12345678.900024250150 22733648.558579772711 22733648.558579776436 22733648.640964791179 22733648.607885904610 22733648.607885908335
60293.231345447 2023-12-15T05:33:08.246639+00:00 12345678.899964991957 12345678.899964939803 12345678.899991061538 12345678.899976233020 12345678.899976288900 22733649.083592813462 22733649.083592813462 22733649.121323868632 22733649.092970799655 22733649.092970803380
60293.231356973 2023-12-15T05:33:09.242479+00:00 12345678.900018423796 12345678.900018373504 12345678.899989366531 12345678.899973720312 12345678.899973776191 22733649.556158788502 22733649.556158788502 22733649.454762298614 22733649.436864081770 22733649.436864085495
60293.231368580 2023-12-15T05:33:10.245349+00:00 12345678.899985302240 12345678.899985251948 12345678.900015383959 12345678.900017436594 12345678.900017494336 22733649.072308350354 22733649.072308350354 22733649.216465257108 22733649.118166591972 22733649.118166591972
60293.231380154 2023-12-15T05:33:11.245299+00:00 12345678.900009963661 12345678.900009913370 12345678.899989232421 12345678.899984348565 12345678.899984402582 22733649.268276255578 22733649.268276259303 22733649.076165284961 22733649.095774348825 22733649.095774352551
60293.231391802 2023-12-15T05:33:12.251730+00:00 12345678.899913655594 12345678.899913605303 12345678.900006799027 12345678.900029625744 12345678.900029679760 22733648.779051903635 22733648.779051907361 22733648.836865395308 22733648.882471829653 22733648.882471829653
60293.231403484 2023-12-15T05:33:13.261052+00:00 12345678.899928800762 12345678.899928750470 12345678.899992126971 12345678.900009524077 12345678.900009579957 22733649.034129340202 22733649.034129343927 22733649.033718187362 22733649.136197477579 22733649.136197481304
60293.231414976 2023-12-15T05:33:14.253875+00:00 12345678.900116784498 12345678.900116732344 12345678.900010656565 12345678.900022620335 12345678.900022674352 22733648.855007369071 22733648.855007372797 22733648.984428931028 22733648.871378865093 22733648.871378868818
60293.231426619 2023-12-15T05:33:15.259891+00:00 12345678.900004878640 12345678.900004828349 12345678.899984940886 12345678.899989588186 12345678.899989642203 22733649.267733603716 22733649.267733603716 22733649.234711710364 22733649.251155808568 22733649.251155812293
60293.231438135 2023-12-15T05:33:16.254876+00:00 12345678.900025146082 12345678.900025093928 12345678.900010500103 12345678.900014359504 12345678.900014413521 22733649.655615787953 22733649.655615791678 22733649.662449996918 22733649.822137996554 22733649.822138000280
60293.231449649 2023-12-15T05:33:17.249632+00:00 12345678.899858923629 12345678.899858871475 12345678.900003060699 12345678.900000328198 12345678.900000382215 22733649.715802278370 22733649.715802282095 22733649.575333446264 22733649.703919280320 22733649.703919284046
60293.231461232 2023-12-15T05:33:18.250422+00:00 12345678.900029541925 12345678.900029491633 12345678.899994825944 12345678.899991661310 12345678.899991719052 22733648.928807899356 22733648.928807899356 22733649.048461958766 22733648.810621000826 22733648.810621004552
60293.231472746 2023-12-15T05:33:19.245319+00:00 12345678.900041431189 12345678.900041380897 12345678.899999089539 12345678.899991394952 12345678.899991450831 22733648.958672560751 22733648.958672560751 22733649.132516290992 22733649.086763441563 22733649.086763445288
60293.231484327 2023-12-15T05:33:20.245882+00:00 12345678.900081984699 12345678.900081934407 12345678.900012662634 12345678.900002326816 12345678.900002380833 22733649.089561372995 22733649.089561372995 22733648.940889891237 22733649.004838619381 22733649.004838623106
60293.231496044 2023-12-15T05:33:21.258202+00:00 12345678.899990312755 12345678.899990262464 12345678.899989835918 12345678.899969855323 12345678.899969909340 22733648.838781904429 22733648.838781908154 22733648.811973802745 22733648.826976656914 22733648.826976660639
60293.231507637 2023-12-15T05:33:22.259843+00:00 12345678.899862810969 12345678.899862760678 12345678.899993572384 12345678.899993378669 12345678.899993432686 22733649.123802099377 22733649.123802099377 22733649.063300315291 22733649.148934915662 22733649.148934919387
60293.231519117 2023-12-15T05:33:23.251693+00:00 12345678.900116020814 12345678.900115968660 12345678.900008169934 12345678.900002963841 12345678.900003017858 22733648.915766108781 22733648.915766112506 22733649.073032751679 22733649.100827101618 22733649.100827105343
60293.231530691 2023-12-15T05:33:24.251732+00:00 12345678.900030724704 12345678.900030672550 12345678.900018194690 12345678.900030847639 12345678.900030903518 22733649.236942719668 22733649.236942723393 22733649.067857511342 22733649.232626277953 22733649.232626281679
60293.231542194 2023-12-15T05:33:25.245549+00:00 12345678.899846227840 12345678.899846175686 12345678.899978604168 12345678.899996468797 12345678.899996522814 22733649.017663270235 22733649.017663273960 22733649.061677742749 22733649.074473347515 22733649.074473351240
60293.231553903 2023-12-15T05:33:26.257186+00:00 12345678.900140466169 12345678.900140415877 12345678.899983743206 12345678.899994865060 12345678.899994919077 22733649.445531431586 22733649.445531435311 22733649.407681252807 22733649.399294294417 22733649.399294298142
60293.231565456 2023-12-15T05:33:27.255443+00:00 12345678.899832680821 12345678.899832628667 12345678.899997614324 12345678.899996923283 12345678.899996979162 22733649.434774994850 22733649.434774998575 22733649.514687351882 22733649.497907049954 22733649.497907053679
60293.231577099 2023-12-15T05:33:28.261379+00:00 12345678.900119431317 12345678.900119381025 12345678.899993959814 12345678.899999443442 12345678.899999499321 22733649.312067579478 22733649.312067583203 22733649.413636550307 22733649.289577912539 22733649.289577916265
60293.231588638 2023-12-15T05:33:29.258366+00:00 12345678.899901932105 12345678.899901879951 12345678.900013934821 12345678.900016212836 12345678.900016268715 22733650.014142006636 22733650.014142006636 22733649.843456529081 22733649.960970070213 22733649.960970070213
60293.231600059 2023-12-15T05:33:30.245103+00:00 12345678.900112608448 12345678.900112558156 12345678.899982109666 12345678.899943280965 12345678.899943334982 22733649.650298919529 22733649.650298923254 22733649.605658177286 22733649.568226344883 22733649.568226344883
60293.231611700 2023-12-15T05:33:31.250894+00:00 12345678.900016261265 12345678.900016210973 12345678.900001529604 12345678.900013899431 12345678.900013955310 22733649.572790812701 22733649.572790816426 22733649.587376434356 22733649.580008905381 22733649.580008905381
60293.231623290 2023-12-15T05:33:32.252271+00:00 12345678.899989625439 12345678.899989575148 12345678.899993162602 12345678.899995885789 12345678.899995937943 22733649.714824222028 22733649.714824222028 22733649.793221589178 22733649.856198910624 22733649.856198910624
60293.231634860 2023-12-15T05:33:33.251897+00:00 12345678.899988947436 12345678.899988895282 12345678.900004841387 12345678.900002170354 12345678.900002224371 22733649.701427817345 22733649.701427821070 22733649.710875090212 22733649.731800626963 22733649.731800630689
60293.231646461 2023-12-15T05:33:34.254228+00:00 12345678.899880833924 12345678.899880781770 12345678.899995826185 12345678.899999551475 12345678.899999609217 22733649.472754500806 22733649.472754504532 22733649.506542362273 22733649.579574652016 22733649.579574655741
60293.231658130 2023-12-15T05:33:35.262459+00:00 12345678.900126116350 12345678.900126066059 12345678.900011029094 12345678.900012021884 12345678.900012075901 22733649.518006917089 22733649.518006920815 22733649.392783593386 22733649.307444080710 22733649.307444080710
60293.231669812 2023-12-15T05:33:36.271736+00:00 12345678.899969441816 12345678.899969391525 12345678.899988695979 12345678.899962455034 12345678.899962509051 22733649.767582498491 22733649.767582498491 22733649.793991751969 22733649.763392768800 22733649.763392772526
60293.231681153 2023-12-15T05:33:37.251641+00:00 12345678.899919936433 12345678.899919886142 12345678.900000531226 12345678.899993982166 12345678.899994038045 22733649.344555951655 22733649.344555955380 22733649.522194150835 22733649.548216372728 22733649.548216376454
60293.231692812 2023-12-15T05:33:38.258954+00:00 12345678.899917587638 12345678.899917537346 12345678.899965258315 12345678.899953346699 12345678.899953400716 22733649.655633483082 22733649.655633483082 22733649.411884296685 22733649.539072103798 22733649.539072103798
60293.231704375 2023-12-15T05:33:39.258026+00:00 12345678.900129700080 12345678.900129647925 12345678.899985283613 12345678.900002788752 12345678.900002844632 22733649.395396277308 22733649.395396281034 22733649.463667951524 22733649.570199988782 22733649.570199992508
60293.231715870 2023-12-15T05:33:40.251163+00:00 12345678.900006106123 12345678.900006053969 12345678.900005470961 12345678.900029867887 12345678.900029923767 22733649.550454180688 22733649.550454180688 22733649.599051032215 22733649.618009869009 22733649.618009872735
60293.231727574 2023-12-15T05:33:41.262405+00:00 12345678.899949936196 12345678.899949884042 12345678.899979744107 12345678.899975925684 12345678.899975981563 22733649.652815360576 22733649.652815364301 22733649.706784125417 22733649.566123411059 22733649.566123411059
60293.231739135 2023-12-15T05:33:42.261252+00:00 12345678.899906221777 12345678.899906171486 12345678.900002783164 12345678.899991432205 12345678.899991486222 22733650.000910334289 22733650.000910338014 22733649.907412286848 22733650.002070404589 22733650.002070404589
60293.231750683 2023-12-15T05:33:43.259044+00:00 12345678.900042295456 12345678.900042243302 12345678.900006823242 12345678.900003954768 12345678.900004008785 22733649.604976177216 22733649.604976177216 22733649.703753139824 22733649.680514127016 22733649.680514130741
60293.231762337 2023-12-15T05:33:44.265938+00:00 12345678.900040211156 12345678.900040160865 12345678.899996086955 12345678.899988666177 12345678.899988720194 22733649.905543323606 22733649.905543327332 22733649.898739472032 22733649.821005295962 22733649.821005299687
60293.231773888 2023-12-15T05:33:45.263894+00:00 12345678.900054320693 12345678.900054270402 12345678.900001179427 12345678.900006433949 12345678.900006489828 22733649.863668341190 22733649.863668344915 22733649.874179895967 22733649.775408733636 22733649.775408737361
60293.231785360 2023-12-15T05:33:46.255141+00:00 12345678.900018539280 12345678.900018488988 12345678.900018997490 12345678.900025863200 12345678.900025917217 22733649.818690489978 22733649.818690493703 22733649.757988404483 22733649.817390698940 22733649.817390702665
60293.231796929 2023-12-15T05:33:47.254676+00:00 12345678.900029316545 12345678.900029266253 12345678.899999668822 12345678.899996768683 12345678.899996824563 22733649.595094572753 22733649.595094576478 22733649.680550001562 22733649.673506394029 22733649.673506394029
60293.231808574 2023-12-15T05:33:48.260822+00:00 12345678.899837125093 12345678.899837074801 12345678.899993980303 12345678.899996370077 12345678.899996424094 22733649.527764298022 22733649.527764301747 22733649.432476181537 22733649.532394122332 22733649.532394122332
60293.231820161 2023-12-15T05:33:49.261935+00:00 12345678.899998219684 12345678.899998167530 12345678.899999313056 12345678.900009391829 12345678.900009447709 22733649.031809430569 22733649.031809434295 22733649.182757236063 22733649.130497824401 22733649.130497828126
60293.231831542 2023-12-15T05:33:50.245248+00:00 12345678.900003183633 12345678.900003131479 12345678.899999726564 12345678.900000581518 12345678.900000637397 22733649.988344345242 22733649.988344345242 22733649.707455974072 22733649.877675615251 22733649.877675615251
60293.231843118 2023-12-15T05:33:51.245382+00:00 12345678.900026360527 12345678.900026308373 12345678.899986432865 12345678.899992180988 12345678.899992238730 22733649.902469854802 22733649.902469854802 22733649.866413913667 22733649.844237364829 22733649.844237368554
60293.231854867 2023-12-15T05:33:52.260470+00:00 12345678.899991899729 12345678.899991849437 12345678.899989100173 12345678.899985963479 12345678.899986015633 22733649.883376624435 22733649.883376628160 22733650.021146208048 22733650.127827681601 22733650.127827681601
60293.231866429 2023-12-15T05:33:53.259422+00:00 12345678.900098074228 12345678.900098023936 12345678.900006035343 12345678.900001659989 12345678.900001714006 22733649.324847731739 22733649.324847735465 22733649.340391371399 22733649.300066441298 22733649.300066445023
60293.231877994 2023-12-15T05:33:54.258697+00:00 12345678.899949900806 12345678.899949850515 12345678.900004955009 12345678.900004968047 12345678.900005022064 22733649.290652170777 22733649.290652174503 22733649.294852592051 22733649.311712782830 22733649.311712782830
60293.231889571 2023-12-15T05:33:55.258965+00:00 12345678.899933198467 12345678.899933148175 12345678.900001630187 12345678.899997394532 12345678.899997448549 22733649.674785677344 22733649.674785677344 22733649.608823098242 22733649.577473048121 22733649.577473051846
60293.231900985 2023-12-15T05:33:56.245141+00:00 12345678.900024157017 12345678.900024104863 12345678.900000039488 12345678.900000140071 12345678.900000194088 22733650.051316771656 22733650.051316771656 22733649.909286316484 22733649.827113185078 22733649.827113188803
60293.231912723 2023-12-15T05:33:57.259286+00:00 12345678.900075349957 12345678.900075297803 12345678.900004034862 12345678.900004666299 12345678.900004722178 22733650.015858162194 22733650.015858165920 22733650.192584034055 22733650.187220577151 22733650.187220580876
60293.231924230 2023-12-15T05:33:58.253465+00:00 12345678.900009050965 12345678.900008998811 12345678.900002101436 12345678.899999901652 12345678.899999955669 22733650.001217372715 22733650.001217372715 22733650.081867601722 22733649.993273761123 22733649.993273764849
60293.231935782 2023-12-15T05:33:59.251598+00:00 12345678.899904146791 12345678.899904094636 12345678.899992300197 12345678.899991082028 12345678.899991137907 22733650.142360620201 22733650.142360623926 22733650.143285848200 22733650.239722549915 22733650.239722553641
60293.231947347 2023-12-15T05:34:00.250767+00:00 12345678.900107182562 12345678.900107132271 12345678.899992266670 12345678.900001253933 12345678.900001309812 22733650.095042016357 22733650.095042020082 22733650.106881830841 22733650.002402994782 22733650.002402998507
60293.231958850 2023-12-15T05:34:01.244617+00:00 12345678.899918228388 12345678.899918176234 12345678.899987939745 12345678.899973880500 12345678.899973938242 22733650.273028485477 22733650.273028485477 22733650.311215583235 22733650.366686061025 22733650.366686064750
60293.231970807 2023-12-15T05:34:02.277728+00:00 12345678.899979762733 12345678.899979710579 12345678.900011580437 12345678.900030480698 12345678.900030536577 22733650.548306792974 22733650.548306796700 22733650.423507783562 22733650.653301671147 22733650.653301671147
60293.231982204 2023-12-15T05:34:03.262448+00:00 12345678.900008143857 12345678.900008093566 12345678.899999879301 12345678.900027111173 12345678.900027163327 22733650.239013455808 22733650.239013459533 22733650.332622736692 22733650.324052557349 22733650.324052561074
60293.231993615 2023-12-15T05:34:04.248292+00:00 12345678.900072731078 12345678.900072678924 12345678.899982919917 12345678.899975784123 12345678.899975838140 22733650.235679004341 22733650.235679008067 22733650.212142143399 22733650.153466563672 22733650.153466563672
60293.232005203 2023-12-15T05:34:05.249550+00:00 12345678.899987878278 12345678.899987827986 12345678.899992836639 12345678.899985998869 12345678.899986054748 22733650.039986491203 22733650.039986491203 22733650.121830910444 22733649.958497948945 22733649.958497948945
60293.232016762 2023-12-15T05:34:06.248251+00:00 12345678.899971639737 12345678.899971587583 12345678.900017606094 12345678.900031570345 12345678.900031626225 22733651.197142470628 22733651.197142470628 22733650.951834518462 22733651.121981918812 22733651.121981918812
60293.232028299 2023-12-15T05:34:07.245007+00:00 12345678.899995662272 12345678.899995611981 12345678.899999821559 12345678.899994932115 12345678.899994986132 22733650.515404891223 22733650.515404894948 22733650.592239726335 22733650.528314732015 22733650.528314735740
60293.232039919 2023-12-15T05:34:08.249032+00:00 12345678.900014135987 12345678.900014085695 12345678.899994518608 12345678.899978397414 12345678.899978451431 22733650.306338373572 22733650.306338377297 22733650.352787952870 22733650.328366044909 22733650.328366044909
60293.232051444 2023-12-15T05:34:09.244760+00:00 12345678.899990100414 12345678.899990048259 12345678.899987749755 12345678.899978388101 12345678.899978442118 22733650.398995589465 22733650.398995593190 22733650.408578284085 22733650.453921567649 22733650.453921567649
60293.232063042 2023-12-15T05:34:10.246826+00:00 12345678.899940762669 12345678.899940712377 12345678.900001082569 12345678.900005951524 12345678.900006007403 22733650.514647033066 22733650.514647036791 22733650.457150585949 22733650.455926999450 22733650.455927003175
60293.232074598 2023-12-15T05:34:11.245246+00:00 12345678.900053942576 12345678.900053892285 12345678.899987164885 12345678.899989444762 12345678.899989502504 22733650.813975989819 22733650.813975989819 22733650.764455262572 22733650.771967239678 22733650.771967239678
60293.232086313 2023-12-15T05:34:12.257453+00:00 12345678.900044115260 12345678.900044063106 12345678.900000715628 12345678.900017580017 12345678.900017637759 22733650.434644404799 22733650.434644404799 22733650.475430876017 22733650.274895731360 22733650.274895731360
60293.232098170 2023-12-15T05:34:13.281857+00:00 12345678.899959648028 12345678.899959597737 12345678.899997651577 12345678.899988876656 12345678.899988930672 22733650.525137815624 22733650.525137819350 22733650.651854127645 22733650.717552337795 22733650.717552341521
60293.232109401 2023-12-15T05:34:14.252289+00:00 12345678.899934304878 12345678.899934252724 12345678.899986896664 12345678.899985814467 12345678.899985866621 22733650.788497373462 22733650.788497377187 22733650.726467065513 22733650.710256990045 22733650.710256990045
60293.232121066 2023-12-15T05:34:15.260119+00:00 12345678.899928458035 12345678.899928405881 12345678.899993861094 12345678.900001419708 12345678.900001473725 22733650.990779038519 22733650.990779042244 22733650.957325749099 22733650.934999242425 22733650.934999242425
60293.232132528 2023-12-15T05:34:16.250446+00:00 12345678.900041043758 12345678.900040991604 12345678.900020642206 12345678.900016697124 12345678.900016749278 22733650.862789023668 22733650.862789027393 22733650.828334826976 22733650.936968956143 22733650.936968956143
60293.232144240 2023-12-15T05:34:17.262368+00:00 12345678.900011561811 12345678.900011509657 12345678.900002090260 12345678.899991059676 12345678.899991113693 22733650.005921728909 22733650.005921732634 22733650.142061922699 22733649.996054612100 22733649.996054615825
60293.232155782 2023-12-15T05:34:18.259557+00:00 12345678.900019012392 12345678.900018962100 12345678.899995462969 12345678.899991312996 12345678.899991367012 22733650.599906429648 22733650.599906429648 22733650.478046704084 22733650.587351650000 22733650.587351653725
60293.232167338 2023-12-15T05:34:19.258039+00:00 12345678.899997254834 12345678.899997202680 12345678.899993961677 12345678.899988885969 12345678.899988939986 22733650.484488271177 22733650.484488274902 22733650.392052792013 22733650.279056780040 22733650.279056783766
60293.232178922 2023-12-15T05:34:20.258827+00:00 12345678.899980098009 12345678.899980047718 12345678.899973982945 12345678.899975443259 12345678.899975499138 22733650.598523370922 22733650.598523374647 22733650.776180282235 22733650.883782129735 22733650.883782129735
60293.232190535 2023-12-15T05:34:21.262240+00:00 12345678.899976318702 12345678.899976268411 12345678.900002859533 12345678.900011485443 12345678.900011541322 22733650.798556059599 22733650.798556063324 22733650.745820462704 22733650.642086166888 22733650.642086166888
60293.232201928 2023-12-15T05:34:22.246617+00:00 12345678.900052767247 12345678.900052716956 12345678.900020577013 12345678.900034049526 12345678.900034105405 22733650.878660347313 22733650.878660347313 22733650.895467780530 22733650.951564114541 22733650.951564118266
60293.232213642 2023-12-15T05:34:23.258718+00:00 12345678.900054365396 12345678.900054315105 12345678.899982221425 12345678.899973802269 12345678.899973856285 22733650.464859016240 22733650.464859019965 22733650.591442354023 22733650.607112936676 22733650.607112940401
60293.232225133 2023-12-15T05:34:24.251495+00:00 12345678.900017173961 12345678.900017121807 12345678.899993659928 12345678.900020241737 12345678.900020295754 22733650.537237282842 22733650.537237286568 22733650.497893609107 22733650.518839269876 22733650.518839269876
60293.232236787 2023-12-15T05:34:25.258364+00:00 12345678.899864556268 12345678.899864504114 12345678.899992229417 12345678.899986799806 12345678.899986855686 22733650.507865641266 22733650.507865644991 22733650.299184557050 22733650.284812007099 22733650.284812007099
60293.232248355 2023-12-15T05:34:26.257843+00:00 12345678.900089349598 12345678.900089297444 12345678.900010472164 12345678.900002131239 12345678.900002185255 22733649.737811721861 22733649.737811725587 22733649.837106086314 22733649.683213654906 22733649.683213654906
60293.232259787 2023-12-15T05:34:27.245607+00:00 12345678.899985715747 12345678.899985665455 12345678.899997884408 12345678.899992717430 12345678.899992771447 22733650.187145978212 22733650.187145981938 22733650.284531749785 22733650.278943113983 22733650.278943117708
60293.232271537 2023-12-15T05:34:28.260813+00:00 12345678.899962877855 12345678.899962827563 12345678.899996731430 12345678.899993894622 12345678.899993952364 22733651.090230904520 22733651.090230908245 22733651.020297337323 22733651.070348303765 22733651.070348303765
60293.232283092 2023-12-15T05:34:29.259138+00:00 12345678.900063049048 12345678.900062998757 12345678.900014614686 12345678.900020305067 12345678.900020362809 22733650.834209904075 22733650.834209907800 22733650.887148495764 22733650.732223488390 22733650.732223492116
60293.232294684 2023-12-15T05:34:30.260729+00:00 12345678.899852251634 12345678.899852199480 12345678.899991465732 12345678.899986768141 12345678.899986824021 22733651.136260978878 22733651.136260982603 22733651.027893807739 22733651.089203055948 22733651.089203059673
60293.232306157 2023-12-15T05:34:31.251958+00:00 12345678.900125792250 12345678.900125740096 12345678.900005269796 12345678.900015067309 12345678.900015123188 22733650.550960209221 22733650.550960212946 22733650.430695738643 22733650.448753923178 22733650.448753926903
60293.232317651 2023-12-15T05:34:32.245003+00:00 12345678.899890650064 12345678.899890599772 12345678.899987336248 12345678.899983411655 12345678.899983465672 22733649.754261389375 22733649.754261393100 22733650.048682689667 22733649.843012828380 22733649.843012828380
60293.232329391 2023-12-15T05:34:33.259392+00:00 12345678.900003971532 12345678.900003919378 12345678.899980509654 12345678.899981927127 12345678.899981983006 22733650.881975263357 22733650.881975263357 22733650.750918988138 22733650.815052710474 22733650.815052714199
60293.232340895 2023-12-15T05:34:34.253291+00:00 12345678.900053448975 12345678.900053398684 12345678.900002611801 12345678.900006314740 12345678.900006368756 22733650.463596876711 22733650.463596876711 22733650.476309821010 22733650.562250543386 22733650.562250543386
60293.232352475 2023-12-15T05:34:35.253833+00:00 12345678.899965038523 12345678.899964986369 12345678.899999313056 12345678.899978578091 12345678.899978633970 22733650.476760968566 22733650.476760968566 22733650.372744403780 22733650.501413188875 22733650.501413192600
60293.232364103 2023-12-15T05:34:36.258479+00:00 12345678.900096064433 12345678.900096012279 12345678.900000993162 12345678.899984367192 12345678.899984421209 22733650.349419567734 22733650.349419567734 22733650.527617998421 22733650.470853406936 22733650.470853406936
60293.232375661 2023-12-15T05:34:37.257147+00:00 12345678.899998731911 12345678.899998681620 12345678.900013698265 12345678.899997157976 12345678.899997213855 22733650.964619681239 22733650.964619684964 22733650.979117937386 22733650.993283692747 22733650.993283696473
60293.232387185 2023-12-15T05:34:38.252770+00:00 12345678.899955287576 12345678.899955235422 12345678.899996722117 12345678.899970952421 12345678.899971008301 22733651.195421338081 22733651.195421338081 22733651.193192142993 22733651.220300748944 22733651.220300748944
60293.232398766 2023-12-15T05:34:39.253410+00:00 12345678.899924738333 12345678.899924688041 12345678.899983739480 12345678.899975866079 12345678.899975920096 22733651.185988459736 22733651.185988463461 22733650.944847751409 22733651.057833570987 22733651.057833570987
60293.232410374 2023-12-15T05:34:40.256313+00:00 12345678.900055406615 12345678.900055356324 12345678.900017030537 12345678.900029528886 12345678.900029584765 22733650.271739304066 22733650.271739304066 22733650.357248682529 22733650.223960965872 22733650.223960969597
60293.232421921 2023-12-15T05:34:41.253957+00:00 12345678.900035310537 12345678.900035258383 12345678.899990163743 12345678.899997176602 12345678.899997232482 22733650.812588132918 22733650.812588132918 22733650.793692007661 22733650.860698238015 22733650.860698238015
60293.232433574 2023-12-15T05:34:42.260791+00:00 12345678.899934653193 12345678.899934601039 12345678.899986399338 12345678.899973548949 12345678.899973606691 22733650.559330284595 22733650.559330288321 22733650.657581694424 22733650.546325270087 22733650.546325270087
60293.232445137 2023-12-15T05:34:43.259833+00:00 12345678.900054587051 12345678.900054534897 12345678.899999879301 12345678.899998243898 12345678.899998299778 22733650.715521052480 22733650.715521056205 22733650.754803508520 22733650.774727273732 22733650.774727277458
60293.232456957 2023-12-15T05:34:44.281030+00:00 12345678.899910707027 12345678.899910654873 12345678.899993266910 12345678.899996720254 12345678.899996774271 22733651.180057507008 22733651.180057507008 22733651.110471464694 22733651.149319902062 22733651.149319905788
60293.232468273 2023-12-15T05:34:45.258810+00:00 12345678.900053979829 12345678.900053929538 12345678.900003205985 12345678.900041745976 12345678.900041799992 22733651.062900528312 22733651.062900528312 22733651.060635149479 22733651.037926014513 22733651.037926018238
60293.232479964 2023-12-15T05:34:46.268928+00:00 12345678.899907439947 12345678.899907389656 12345678.899991024286 12345678.899996489286 12345678.899996543303 22733650.711126919836 22733650.711126923561 22733650.816067654639 22733650.818800408393 22733650.818800408393
60293.232491438 2023-12-15T05:34:47.260259+00:00 12345678.900176616386 12345678.900176566094 12345678.899998826906 12345678.900003243238 12345678.900003297254 22733650.945434175432 22733650.945434175432 22733650.810708582401 22733650.855572346598 22733650.855572350323
60293.232503010 2023-12-15T05:34:48.260046+00:00 12345678.899995397776 12345678.899995345622 12345678.900009606034 12345678.900020793080 12345678.900020845234 22733650.720512475818 22733650.720512479544 22733650.767559356987 22733650.676014777273 22733650.676014780998
60293.232514584 2023-12-15T05:34:49.260102+00:00 12345678.899882992730 12345678.899882942438 12345678.899988766760 12345678.899987412617 12345678.899987468496 22733650.879671148956 22733650.879671148956 22733650.918707083911 22733650.906563784927 22733650.906563784927
60293.232526059 2023-12-15T05:34:50.251537+00:00 12345678.900064039975 12345678.900063989684 12345678.900004712865 12345678.899993591011 12345678.899993646890 22733651.289030853659 22733651.289030857384 22733651.118701986969 22733651.244290091097 22733651.244290091097
60293.232537723 2023-12-15T05:34:51.259238+00:00 12345678.899950480089 12345678.899950427935 12345678.900006283075 12345678.900008890778 12345678.900008948520 22733650.840601772070 22733650.840601775795 22733650.871072124690 22733651.007457386702 22733651.007457386702
60293.232549331 2023-12-15T05:34:52.262198+00:00 12345678.899995978922 12345678.899995926768 12345678.900000086054 12345678.900003911927 12345678.900003969669 22733650.512107383460 22733650.512107387185 22733650.634885635227 22733650.613179799169 22733650.613179802895
60293.232560715 2023-12-15T05:34:53.245760+00:00 12345678.899954263121 12345678.899954212829 12345678.899972179905 12345678.899972910061 12345678.899972965941 22733651.008298210800 22733651.008298210800 22733650.899210773408 22733650.827747024596 22733650.827747028321
60293.232572519 2023-12-15T05:34:54.265621+00:00 12345678.899987349287 12345678.899987298995 12345678.900001944974 12345678.900014754385 12345678.900014806539 22733650.908796090633 22733650.908796090633 22733651.017820794135 22733651.152799692005 22733651.152799692005
60293.232584007 2023-12-15T05:34:55.258232+00:00 12345678.900137308985 12345678.900137256831 12345678.899996811524 12345678.900030417368 12345678.900030469522 22733650.471021473408 22733650.471021477133 22733650.568115811795 22733650.465581208467 22733650.465581208467
60293.232595598 2023-12-15T05:34:56.259697+00:00 12345678.899975212291 12345678.899975160137 12345678.899985300377 12345678.899985264987 12345678.899985319003 22733651.072216540575 22733651.072216540575 22733650.976269591600 22733650.976733550429 22733650.976733550429
60293.232607075 2023-12-15T05:34:57.251239+00:00 12345678.899920979515 12345678.899920929223 12345678.900005171075 12345678.900020573288 12345678.900020629168 22733651.004034843296 22733651.004034847021 22733651.088055707514 22733651.158403728157 22733651.158403728157
60293.232618575 2023-12-15T05:34:58.244867+00:00 12345678.899963404983 12345678.899963352829 12345678.899985613301 12345678.899983074516 12345678.899983128533 22733650.917524371296 22733650.917524375021 22733650.827592227608 22733650.878552231938 22733650.878552235663
60293.232630237 2023-12-15T05:34:59.252449+00:00 12345678.900126157328 12345678.900126107037 12345678.899994680658 12345678.900000883266 12345678.900000937283 22733651.134482026100 22733651.134482029825 22733651.005304899067 22733651.007979821414 22733651.007979821414
60293.232641913 2023-12-15T05:35:00.261257+00:00 12345678.899956611916 12345678.899956559762 12345678.899995060638 12345678.900000222027 12345678.900000277907 22733651.583601724356 22733651.583601724356 22733651.573728680611 22733651.649401981384 22733651.649401985109
60293.232653471 2023-12-15T05:35:01.259883+00:00 12345678.899995537475 12345678.899995485321 12345678.900013146922 12345678.900026200339 12345678.900026256219 22733651.065250091255 22733651.065250094980 22733651.138633288443 22733650.956280224025 22733650.956280224025
60293.232665258 2023-12-15T05:35:02.278317+00:00 12345678.900042058900 12345678.900042006746 12345678.899995127693 12345678.899982538074 12345678.899982592091 22733651.195081390440 22733651.195081394166 22733651.197893012315 22733651.283185288310 22733651.283185292035
60293.232676650 2023-12-15T05:35:03.262570+00:00 12345678.899888129905 12345678.899888077751 12345678.900004681200 12345678.899998648092 12345678.899998703972 22733651.181348375976 22733651.181348379701 22733651.268666636199 22733651.227235756814 22733651.227235760540
60293.232688253 2023-12-15T05:35:04.265094+00:00 12345678.900096632540 12345678.900096582249 12345678.899991510436 12345678.899985823780 12345678.899985881522 22733651.468744844198 22733651.468744847924 22733651.392701406032 22733651.292298901826 22733651.292298905551
60293.232699803 2023-12-15T05:35:05.262941+00:00 12345678.899898558855 12345678.899898506701 12345678.899999774992 12345678.900005085394 12345678.900005139410 22733651.722353842109 22733651.722353842109 22733651.626332812011 22733651.672196581960 22733651.672196581960
60293.232711429 2023-12-15T05:35:06.267477+00:00 12345678.899965949357 12345678.899965899065 12345678.899990746751 12345678.899993816391 12345678.899993868545 22733650.816965714097 22733650.816965714097 22733651.141001001000 22733651.141968388110 22733651.141968391836
60293.232722784 2023-12-15T05:35:07.248542+00:00 12345678.899973686785 12345678.899973634630 12345678.899992635474 12345678.899988563731 12345678.899988617748 22733651.107745651156 22733651.107745654881 22733650.978783149272 22733651.007044494152 22733651.007044497877
60293.232734376 2023-12-15T05:35:08.250105+00:00 12345678.900138070807 12345678.900138020515 12345678.900000952184 12345678.900005208328 12345678.900005264208 22733651.394098885357 22733651.394098885357 22733651.525425981730 22733651.455454375595 22733651.455454379320
60293.232745893 2023-12-15T05:35:09.245206+00:00 12345678.899896964431 12345678.899896914139 12345678.899999903515 12345678.900001700968 12345678.900001756847 22733652.255980703980 22733652.255980707705 22733652.052230864763 22733652.094271600246 22733652.094271603972
60293.232757502 2023-12-15T05:35:10.248157+00:00 12345678.899992357939 12345678.899992305785 12345678.900005728006 12345678.900019725785 12345678.900019783527 22733651.621001165360 22733651.621001165360 22733651.555440120399 22733651.429872356355 22733651.429872360080
60293.232769089 2023-12-15T05:35:11.249259+00:00 12345678.899945875630 12345678.899945825338 12345678.899994410574 12345678.899989476427 12345678.899989532307 22733651.474145472050 22733651.474145472050 22733651.540487859398 22733651.604871291667 22733651.604871291667
60293.232780635 2023-12-15T05:35:12.246855+00:00 12345678.900086453184 12345678.900086401030 12345678.900014789775 12345678.900015225634 12345678.900015281513 22733651.702823575586 22733651.702823579311 22733651.671629134566 22733651.704386454076 22733651.704386457801
60293.232792198 2023-12-15T05:35:13.245871+00:00 12345678.899957070127 12345678.899957019836 12345678.899983877316 12345678.899954348803 12345678.899954404682 22733651.617858137935 22733651.617858137935 22733651.673410672694 22733651.609901655465 22733651.609901659191
60293.232803768 2023-12-15T05:35:14.245528+00:00 12345678.900007460266 12345678.900007408112 12345678.899996096268 12345678.899992903695 12345678.899992963299 22733652.040355551988 22733652.040355555713 22733651.900295749307 22733651.958726149052 22733651.958726149052
60293.232815343 2023-12-15T05:35:15.245657+00:00 12345678.900106197223 12345678.900106145069 12345678.900003951043 12345678.900021431968 12345678.900021485984 22733651.428085286170 22733651.428085289896 22733651.584003012627 22733651.569699734449 22733651.569699734449
60293.232826911 2023-12-15T05:35:16.245113+00:00 12345678.899905536324 12345678.899905484170 12345678.899977842346 12345678.899953909218 12345678.899953963235 22733651.571414746344 22733651.571414750069 22733651.504903867841 22733651.411893032491 22733651.411893032491
60293.232838515 2023-12-15T05:35:17.247722+00:00 12345678.900108093396 12345678.900108041242 12345678.900010885671 12345678.900010295212 12345678.900010349229 22733651.757938914001 22733651.757938914001 22733651.820386070758 22733651.684251558036 22733651.684251561761
60293.232850056 2023-12-15T05:35:18.244826+00:00 12345678.899855908006 12345678.899855857715 12345678.899989424273 12345678.899978142232 12345678.899978196248 22733651.492854859680 22733651.492854863405 22733651.508827906102 22733651.383117605001 22733651.383117608726
60293.232861656 2023-12-15T05:35:19.247077+00:00 12345678.900113252923 12345678.900113202631 12345678.899994086474 12345678.899992607534 12345678.899992659688 22733652.057384721935 22733652.057384721935 22733652.014756515622 22733652.162556149065 22733652.162556152791
60293.232873207 2023-12-15T05:35:20.245118+00:00 12345678.899922879413 12345678.899922829121 12345678.900014799088 12345678.900024943054 12345678.900024997070 22733652.034718099982 22733652.034718103707 22733652.078190870583 22733652.059045426548 22733652.059045430273
60293.232884779 2023-12-15T05:35:21.244918+00:00 12345678.899976534769 12345678.899976482615 12345678.899993102998 12345678.899985084310 12345678.899985138327 22733651.878607388586 22733651.878607392311 22733651.802411694080 22733651.891835764050 22733651.891835764050
60293.232896384 2023-12-15T05:35:22.247562+00:00 12345678.900052983314 12345678.900052933022 12345678.899983385578 12345678.899964733049 12345678.899964790791 22733651.942475110292 22733651.942475114018 22733651.929103393108 22733652.077374894172 22733652.077374897897
60293.232908119 2023-12-15T05:35:23.261482+00:00 12345678.899993006140 12345678.899992953986 12345678.900004381314 12345678.900027949363 12345678.900028007105 22733651.293984346092 22733651.293984349817 22733651.358542915434 22733651.197424732149 22733651.197424732149
60293.232919546 2023-12-15T05:35:24.248778+00:00 12345678.900045638904 12345678.900045586750 12345678.900006927550 12345678.900019496679 12345678.900019552559 22733651.404109764844 22733651.404109768569 22733651.411278355867 22733651.356129538268 22733651.356129541993
60293.232931074 2023-12-15T05:35:25.244749+00:00 12345678.899863868952 12345678.899863818660 12345678.899991005659 12345678.899978285655 12345678.899978339672 22733651.879893232137 22733651.879893235862 22733651.804200623184 22733651.773307874799 22733651.773307874799
60293.232942658 2023-12-15T05:35:26.245632+00:00 12345678.900023702532 12345678.900023652241 12345678.900000961497 12345678.899998927489 12345678.899998981506 22733651.961397040635 22733651.961397044361 22733651.891202483326 22733651.914309252053 22733651.914309255779
60293.232954359 2023-12-15T05:35:27.256644+00:00 12345678.900030076504 12345678.900030024350 12345678.899991510436 12345678.899997750297 12345678.899997804314 22733651.815487548709 22733651.815487552434 22733651.952148307115 22733651.831694439054 22733651.831694439054
60293.232965798 2023-12-15T05:35:28.244942+00:00 12345678.899952556938 12345678.899952504784 12345678.899997364730 12345678.900008695200 12345678.900008749217 22733652.284959994256 22733652.284959997982 22733652.153198864311 22733652.245478674769 22733652.245478674769
60293.232977389 2023-12-15T05:35:29.246450+00:00 12345678.899998806417 12345678.899998756126 12345678.899986276403 12345678.899986658245 12345678.899986712262 22733651.370241437107 22733651.370241440833 22733651.577365763485 22733651.414575904608 22733651.414575904608
60293.232988947 2023-12-15T05:35:30.244979+00:00 12345678.900104228407 12345678.900104176253 12345678.900006167591 12345678.900012381375 12345678.900012435392 22733651.899120531976 22733651.899120531976 22733651.666264414787 22733651.711752027273 22733651.711752030998
60293.233000545 2023-12-15T05:35:31.247122+00:00 12345678.899986701086 12345678.899986650795 12345678.899990363047 12345678.900001604110 12345678.900001659989 22733651.319865588099 22733651.319865588099 22733651.412140961736 22733651.415644876659 22733651.415644876659
60293.233012154 2023-12-15T05:35:32.250067+00:00 12345678.899916207418 12345678.899916157126 12345678.899994766340 12345678.899998970330 12345678.899999028072 22733651.278222475201 22733651.278222475201 22733651.391634389758 22733651.458140354604 22733651.458140354604
60293.233023691 2023-12-15T05:35:33.246931+00:00 12345678.900093045086 12345678.900092994794 12345678.900008160621 12345678.900002665818 12345678.900002723560 22733651.228692017496 22733651.228692021221 22733651.281813256443 22733651.219527762383 22733651.219527766109
60293.233035251 2023-12-15T05:35:34.245697+00:00 12345678.899954419583 12345678.899954367429 12345678.900004144758 12345678.899999061599 12345678.899999117479 22733651.517298452556 22733651.517298456281 22733651.415045693517 22733651.385571040213 22733651.385571043938
60293.233046986 2023-12-15T05:35:35.259620+00:00 12345678.900022255257 12345678.900022204965 12345678.899997029454 12345678.899991560727 12345678.899991612881 22733651.308848161250 22733651.308848161250 22733651.275572463870 22733651.128380168229 22733651.128380171955
60293.233058567 2023-12-15T05:35:36.260169+00:00 12345678.900054818019 12345678.900054767728 12345678.900020156056 12345678.900029776618 12345678.900029830635 22733651.533947411925 22733651.533947415650 22733651.514798741788 22733651.624364744872 22733651.624364744872
60293.233070044 2023-12-15T05:35:37.251770+00:00 12345678.899942275137 12345678.899942222983 12345678.899972788990 12345678.899984162301 12345678.899984216318 22733651.862723726779 22733651.862723730505 22733651.763907182962 22733652.047907724977 22733652.047907724977
60293.233081710 2023-12-15T05:35:38.259711+00:00 12345678.900013681501 12345678.900013631210 12345678.899978468195 12345678.899996310472 12345678.899996364489 22733651.186856281012 22733651.186856284738 22733651.338079787791 22733651.302056655288 22733651.302056659013
60293.233093320 2023-12-15T05:35:39.262842+00:00 12345678.899983173236 12345678.899983122945 12345678.900007914752 12345678.900035364553 12345678.900035418570 22733651.409522797912 22733651.409522801638 22733651.545624624938 22733651.466274298728 22733651.466274298728
60293.233104771 2023-12-15T05:35:40.252189+00:00 12345678.899974867702 12345678.899974817410 12345678.899993151426 12345678.900010818616 12345678.900010872632 22733652.937192451209 22733652.937192454934 22733652.539653744549 22733652.715626168996 22733652.715626168996
60293.233116313 2023-12-15T05:35:41.249439+00:00 12345678.899982281029 12345678.899982228875 12345678.899988977239 12345678.899989105761 12345678.899989161640 22733652.162419833243 22733652.162419836968 22733652.332914479077 22733652.285677276552 22733652.285677280277
60293.233128018 2023-12-15T05:35:42.260770+00:00 12345678.899909561500 12345678.899909511209 12345678.900000976399 12345678.900008019060 12345678.900008074939 22733651.785697642714 22733651.785697642714 22733651.854698408395 22733651.710505306721 22733651.710505310446
60293.233139584 2023-12-15T05:35:43.260087+00:00 12345678.900114279240 12345678.900114227086 12345678.900002151728 12345678.900007165968 12345678.900007223710 22733652.092798501253 22733652.092798504978 22733652.013475909829 22733652.109095048159 22733652.109095051885
60293.233151054 2023-12-15T05:35:44.251023+00:00 12345678.899915413931 12345678.899915363640 12345678.899981219321 12345678.899971762672 12345678.899971816689 22733651.990971915424 22733651.990971915424 22733651.934990059584 22733651.903723418713 22733651.903723422438
60293.233162780 2023-12-15T05:35:45.264184+00:00 12345678.900038577616 12345678.900038527325 12345678.900006828830 12345678.900048814714 12345678.900048872456 22733651.765299320221 22733651.765299323946 22733651.905385568738 22733651.841669924557 22733651.841669928282
60293.233174155 2023-12-15T05:35:46.246932+00:00 12345678.900003969669 12345678.900003919378 12345678.900002511218 12345678.899994030595 12345678.899994084612 22733651.667884729803 22733651.667884729803 22733651.788701742887 22733651.719742562622 22733651.719742562622
60293.233185856 2023-12-15T05:35:47.257967+00:00 12345678.900013759732 12345678.900013709441 12345678.899992901832 12345678.899962462485 12345678.899962516502 22733652.152645796537 22733652.152645796537 22733652.044674765319 22733652.151838846505 22733652.151838850230
60293.233197355 2023-12-15T05:35:48.251438+00:00 12345678.900049654767 12345678.900049604475 12345678.899994404987 12345678.899983778596 12345678.899983832613 22733652.076074671000 22733652.076074671000 22733652.130202762783 22733652.191938709468 22733652.191938713193
60293.233208943 2023-12-15T05:35:49.252708+00:00 12345678.899871539325 12345678.899871489033 12345678.899999056011 12345678.899990526959 12345678.899990580976 22733652.524160161614 22733652.524160165340 22733652.280498523265 22733652.249562878162 22733652.249562878162
60293.233220613 2023-12-15T05:35:50.260936+00:00 12345678.900043737143 12345678.900043684989 12345678.899971716106 12345678.899964623153 12345678.899964677170 22733652.259322278202 22733652.259322278202 22733652.195626497269 22733652.274201840162 22733652.274201843888
60293.233232172 2023-12-15T05:35:51.259699+00:00 12345678.900033645332 12345678.900033593178 12345678.899995978922 12345678.899994343519 12345678.899994397536 22733651.484682735056 22733651.484682735056 22733651.736664414406 22733651.760772123933 22733651.760772127658
60293.233243746 2023-12-15T05:35:52.259657+00:00 12345678.900028424338 12345678.900028374046 12345678.900018202141 12345678.900032414123 12345678.900032470003 22733651.770738769323 22733651.770738773048 22733651.751868937165 22733651.677688263357 22733651.677688267082
60293.233255218 2023-12-15T05:35:53.250792+00:00 12345678.899968052283 12345678.899968001992 12345678.899998502806 12345678.900001620874 12345678.900001676753 22733652.040227446705 22733652.040227446705 22733651.882840134203 22733651.918109923601 22733651.918109923601
60293.233266735 2023-12-15T05:35:54.245967+00:00 12345678.899998610839 12345678.899998560548 12345678.900013804436 12345678.900007924065 12345678.900007981807 22733651.406579311937 22733651.406579315662 22733651.515005335212 22733651.477226018906 22733651.477226022631
60293.233278297 2023-12-15T05:35:55.244892+00:00 12345678.899995926768 12345678.899995874614 12345678.900001032278 12345678.900004416704 12345678.900004472584 22733651.711752809584 22733651.711752813309 22733651.777936246246 22733651.809504535049 22733651.809504538774
60293.233289975 2023-12-15T05:35:56.253846+00:00 12345678.899994103238 12345678.899994052947 12345678.899986704811 12345678.900002704933 12345678.900002758950 22733652.277995176613 22733652.277995180339 22733652.268157128245 22733652.358758725226 22733652.358758728951
60293.233301652 2023-12-15T05:35:57.262755+00:00 12345678.900031823665 12345678.900031771511 12345678.899991195649 12345678.899983558804 12345678.899983610958 22733651.690095592290 22733651.690095596015 22733651.760997820646 22733651.600406859070 22733651.600406862795
60293.233313188 2023-12-15T05:35:58.259488+00:00 12345678.899863075465 12345678.899863023311 12345678.899992560968 12345678.899998772889 12345678.899998828769 22733651.553285080940 22733651.553285084665 22733651.571010619402 22733651.540311656892 22733651.540311660618
60293.233324677 2023-12-15T05:35:59.252125+00:00 12345678.899946181104 12345678.899946128950 12345678.899987028912 12345678.899990221485 12345678.899990273640 22733651.920294601470 22733651.920294605196 22733651.818713892251 22733651.827140573412 22733651.827140577137
60293.233336185 2023-12-15T05:36:00.246401+00:00 12345678.900063773617 12345678.900063723326 12345678.899992577732 12345678.899987321347 12345678.899987377226 22733652.105717841536 22733652.105717845261 22733652.065533537418 22733652.009583428502 22733652.009583428502
60293.233347863 2023-12-15T05:36:01.255405+00:00 12345678.900108734146 12345678.900108681992 12345678.900003038347 12345678.900004731491 12345678.900004787371 22733652.552934877574 22733652.552934881300 22733652.600725021213 22733652.807325713336 22733652.807325717062
60293.233359731 2023-12-15T05:36:02.280759+00:00 12345678.899918539450 12345678.899918487296 12345678.900002332404 12345678.900002758950 12345678.900002814829 22733652.074330829084 22733652.074330832809 22733652.059472933412 22733652.108610704541 22733652.108610708266
60293.233371151 2023-12-15T05:36:03.267453+00:00 12345678.900025678799 12345678.900025626644 12345678.899986926466 12345678.899984981865 12345678.899985037744 22733651.817727640271 22733651.817727640271 22733651.758228857070 22733651.743376258761 22733651.743376262486
60293.233382463 2023-12-15T05:36:04.244862+00:00 12345678.899941558018 12345678.899941507727 12345678.900007644668 12345678.900013409555 12345678.900013465434 22733652.154599666595 22733652.154599670321 22733652.234681833535 22733652.168189093471 22733652.168189097196
60293.233394053 2023-12-15T05:36:05.246148+00:00 12345678.900092758238 12345678.900092706084 12345678.900014311075 12345678.900009794161 12345678.900009848177 22733652.284840755165 22733652.284840755165 22733652.361937936395 22733652.263438630849 22733652.263438634574
60293.233405643 2023-12-15T05:36:06.247589+00:00 12345678.899966932833 12345678.899966882542 12345678.899992728606 12345678.899969205260 12345678.899969259277 22733652.627727802843 22733652.627727806568 22733652.588074166328 22733652.637103617191 22733652.637103620917
60293.233417228 2023-12-15T05:36:07.248514+00:00 12345678.899969518185 12345678.899969467893 12345678.899990374222 12345678.899969905615 12345678.899969959632 22733652.800559598953 22733652.800559598953 22733652.774278227240 22733652.886211816221 22733652.886211819947
60293.233428805 2023-12-15T05:36:08.248772+00:00 12345678.899937719107 12345678.899937666953 12345678.900003183633 12345678.899990746751 12345678.899990798905 22733652.570145744830 22733652.570145748556 22733652.595751270652 22733652.647245623171 22733652.647245623171
60293.233440330 2023-12-15T05:36:09.244529+00:00 12345678.899981999770 12345678.899981947616 12345678.900001807138 12345678.899988884106 12345678.899988938123 22733652.472011674196 22733652.472011677921 22733652.349991150200 22733652.272350933403 22733652.272350937128
60293.233451917 2023-12-15T05:36:10.245645+00:00 12345678.900075724348 12345678.900075674057 12345678.899991719052 12345678.899985039607 12345678.899985093623 22733652.034349273890 22733652.034349277616 22733652.124746464193 22733652.112698256969 22733652.112698256969
60293.233463489 2023-12-15T05:36:11.245411+00:00 12345678.899992737919 12345678.899992685765 12345678.899993613362 12345678.899989321828 12345678.899989377707 22733652.172547463328 22733652.172547463328 22733652.076514881104 22733652.176904439926 22733652.176904443651
60293.233475050 2023-12-15T05:36:12.244297+00:00 12345678.900006094947 12345678.900006042793 12345678.899989401922 12345678.899974804372 12345678.899974860251 22733652.087721951306 22733652.087721951306 22733652.147066645324 22733652.196145586669 22733652.196145586669
60293.233486626 2023-12-15T05:36:13.244483+00:00 12345678.899998657405 12345678.899998605251 12345678.899999590591 12345678.899996489286 12345678.899996545166 22733652.257056094706 22733652.257056098431 22733652.260944496840 22733652.186087206006 22733652.186087206006
60293.233498205 2023-12-15T05:36:14.244973+00:00 12345678.899997502565 12345678.899997450411 12345678.900009240955 12345678.900016963482 12345678.900017021224 22733652.821935169399 22733652.821935173124 22733652.819599859416 22733652.963740237057 22733652.963740237057
60293.233509897 2023-12-15T05:36:15.255077+00:00 12345678.900031108409 12345678.900031056255 12345678.899998469278 12345678.900000957772 12345678.900001015514 22733652.477728422731 22733652.477728426456 22733652.477657660842 22733652.496949777007 22733652.496949777007
60293.233521368 2023-12-15T05:36:16.246214+00:00 12345678.899995015934 12345678.899994965643 12345678.900005949661 12345678.900006562471 12345678.900006620213 22733651.847191389650 22733651.847191389650 22733651.850793745369 22733651.683327358216 22733651.683327358216
60293.233532940 2023-12-15T05:36:17.246027+00:00 12345678.899888841435 12345678.899888791144 12345678.899987556040 12345678.899998227134 12345678.899998281151 22733652.035836279392 22733652.035836283118 22733652.173017252237 22733652.244074553251 22733652.244074556977
60293.233544502 2023-12-15T05:36:18.244985+00:00 12345678.900024008006 12345678.900023955852 12345678.899998825043 12345678.900016853586 12345678.900016909465 22733652.505619090050 22733652.505619093776 22733652.455551497638 22733652.380356747657 22733652.380356751382
60293.233556088 2023-12-15T05:36:19.245977+00:00 12345678.900097921491 12345678.900097871199 12345678.900015510619 12345678.900022244081 12345678.900022301823 22733652.884256806225 22733652.884256806225 22733652.821046814322 22733652.923753142357 22733652.923753146082
60293.233567663 2023-12-15T05:36:20.246094+00:00 12345678.900038272142 12345678.900038219988 12345678.899968033656 12345678.899951271713 12345678.899951325729 22733652.605273034424 22733652.605273034424 22733652.613307461143 22733652.690801657736 22733652.690801661462
60293.233579237 2023-12-15T05:36:21.246110+00:00 12345678.899893052876 12345678.899893000722 12345678.899999391288 12345678.900010269135 12345678.900010323152 22733652.371220964938 22733652.371220968664 22733652.359495539218 22733652.370858427137 22733652.370858427137
60293.233590807 2023-12-15T05:36:22.245699+00:00 12345678.899917172268 12345678.899917121977 12345678.899993052706 12345678.899994235486 12345678.899994293228 22733652.311874803156 22733652.311874806881 22733652.320107202977 22733652.326922308654 22733652.326922312379
60293.233602407 2023-12-15T05:36:23.248002+00:00 12345678.900120975450 12345678.900120923296 12345678.900010498241 12345678.900050127879 12345678.900050183758 22733652.685320790857 22733652.685320790857 22733652.535200133920 22733652.539943546057 22733652.539943546057
60293.233613954 2023-12-15T05:36:24.245634+00:00 12345678.899995267391 12345678.899995217100 12345678.899993229657 12345678.899980116636 12345678.899980172515 22733652.293021868914 22733652.293021872640 22733652.396754525602 22733652.244327168912 22733652.244327172637
60293.233625554 2023-12-15T05:36:25.247832+00:00 12345678.899897383526 12345678.899897331372 12345678.899982048199 12345678.899957651272 12345678.899957709014 22733652.782870654017 22733652.782870657742 22733652.796309288591 22733652.808784689754 22733652.808784689754
60293.233637110 2023-12-15T05:36:26.246282+00:00 12345678.900070071220 12345678.900070019066 12345678.900023827329 12345678.900039782748 12345678.900039836764 22733653.180056560785 22733653.180056564510 22733653.197659403086 22733653.398246046156 22733653.398246049881
60293.233648869 2023-12-15T05:36:27.262278+00:00 12345678.899951377884 12345678.899951327592 12345678.900008682162 12345678.900006046519 12345678.900006098673 22733652.511141497642 22733652.511141501367 22733652.614739164710 22733652.343521602452 22733652.343521602452
60293.233660442 2023-12-15T05:36:28.262191+00:00 12345678.900024840608 12345678.900024790317 12345678.900012603030 12345678.900005817413 12345678.900005871430 22733652.993882678449 22733652.993882682174 22733653.011525727808 22733653.132011484355 22733653.132011488080
60293.233672052 2023-12-15T05:36:29.265261+00:00 12345678.900010498241 12345678.900010447949 12345678.899996154010 12345678.899964300916 12345678.899964354932 22733653.001471951604 22733653.001471951604 22733652.783181503415 22733652.878508914262 22733652.878508914262
60293.233683541 2023-12-15T05:36:30.258002+00:00 12345678.900078073144 12345678.900078022853 12345678.900000283495 12345678.899984052405 12345678.899984104559 22733652.308480214328 22733652.308480218053 22733652.507361803204 22733652.501741815358 22733652.501741815358
60293.233695012 2023-12-15T05:36:31.249028+00:00 12345678.899904511869 12345678.899904461578 12345678.899996606633 12345678.899985324591 12345678.899985376745 22733652.774120781571 22733652.774120781571 22733652.789169061929 22733652.758052889258 22733652.758052892983
60293.233706825 2023-12-15T05:36:32.269704+00:00 12345678.899993618950 12345678.899993568659 12345678.899962164462 12345678.899958144873 12345678.899958200753 22733653.254020247608 22733653.254020251334 22733653.060775794089 22733653.097902022302 22733653.097902022302
60293.233718105 2023-12-15T05:36:33.244264+00:00 12345678.899976283312 12345678.899976233020 12345678.899997400120 12345678.900030918419 12345678.900030970573 22733652.748964414001 22733652.748964417726 22733652.856973443180 22733652.835672039539 22733652.835672043264
60293.233729681 2023-12-15T05:36:34.244445+00:00 12345678.900088056922 12345678.900088004768 12345678.899985168129 12345678.899985987693 12345678.899986041710 22733653.027071300894 22733653.027071304619 22733652.939674068242 22733652.918488383293 22733652.918488387018
60293.233741269 2023-12-15T05:36:35.245617+00:00 12345678.899991391227 12345678.899991340935 12345678.900003664196 12345678.900003228337 12345678.900003282353 22733653.278496585786 22733653.278496589512 22733653.185413058847 22733653.263558611274 22733653.263558614999
60293.233752846 2023-12-15T05:36:36.245884+00:00 12345678.899888640270 12345678.899888588116 12345678.899995207787 12345678.899994745851 12345678.899994801730 22733653.095277819782 22733653.095277823508 22733653.137897573411 22733653.095541249961 22733653.095541249961
60293.233764473 2023-12-15T05:36:37.250468+00:00 12345678.900113634765 12345678.900113582611 12345678.900007164106 12345678.900010256097 12345678.900010310113 22733653.389348048717 22733653.389348052442 22733653.433568213135 22733653.537580866367 22733653.537580870092
60293.233775993 2023-12-15T05:36:38.245773+00:00 12345678.899892713875 12345678.899892663583 12345678.899994645268 12345678.900001905859 12345678.900001959875 22733652.850418083370 22733652.850418087095 22733652.902730684727 22733652.802580591291 22733652.802580595016
60293.233787709 2023-12-15T05:36:39.258027+00:00 12345678.900120772421 12345678.900120720267 12345678.900026215240 12345678.900045558810 12345678.900045612827 22733652.941791139543 22733652.941791143268 22733652.696762155741 22733652.671873662621 22733652.671873666346
60293.233799389 2023-12-15T05:36:40.267163+00:00 12345678.899904357269 12345678.899904306978 12345678.899999987334 12345678.900000708178 12345678.900000762194 22733652.782797425985 22733652.782797425985 22733652.970787379891 22733652.978109456599 22733652.978109460324
60293.233810885 2023-12-15T05:36:41.260452+00:00 12345678.899962117895 12345678.899962065741 12345678.899974739179 12345678.899957234040 12345678.899957288057 22733652.815059900284 22733652.815059904009 22733652.866343654692 22733652.824311930686 22733652.824311934412
60293.233822444 2023-12-15T05:36:42.259200+00:00 12345678.900003474206 12345678.900003423914 12345678.899993903935 12345678.899987934157 12345678.899987990037 22733652.805699896067 22733652.805699896067 22733652.956316314638 22733652.968275539577 22733652.968275539577
60293.233834023 2023-12-15T05:36:43.259533+00:00 12345678.900059673935 12345678.900059623644 12345678.899987369776 12345678.899994242936 12345678.899994298816 22733653.945723339915 22733653.945723343641 22733653.748980194330 22733653.911865174770 22733653.911865174770
60293.233845494 2023-12-15T05:36:44.250639+00:00 12345678.899939537048 12345678.899939486757 12345678.899995096028 12345678.899995403364 12345678.899995457381 22733653.545906580985 22733653.545906584710 22733653.552138727158 22733653.525395877659 22733653.525395881385
60293.233857063 2023-12-15T05:36:45.250253+00:00 12345678.900108851492 12345678.900108801201 12345678.899987140670 12345678.899964347482 12345678.899964405224 22733653.635069388896 22733653.635069392622 22733653.606401357800 22733653.597120679915 22733653.597120679915
60293.233868747 2023-12-15T05:36:46.259701+00:00 12345678.899892248213 12345678.899892197922 12345678.900009326637 12345678.900012373924 12345678.900012431666 22733653.573422595859 22733653.573422599584 22733653.494230199605 22733653.399509228766 22733653.399509232491
60293.233880332 2023-12-15T05:36:47.260654+00:00 12345678.900057625026 12345678.900057572871 12345678.900026289746 12345678.900040559471 12345678.900040615350 22733652.999120485038 22733652.999120488763 22733653.202431082726 22733653.104489538819 22733653.104489538819
60293.233891972 2023-12-15T05:36:48.266391+00:00 12345678.899948721752 12345678.899948669598 12345678.899994269013 12345678.899969544262 12345678.899969598278 22733653.105677999556 22733653.105678003281 22733653.063462339342 22733653.033322695643 22733653.033322695643
60293.233903340 2023-12-15T05:36:49.248544+00:00 12345678.900073485449 12345678.900073433295 12345678.900007618591 12345678.900006365031 12345678.900006420910 22733653.202996481210 22733653.202996484935 22733653.192822031677 22733653.225740186870 22733653.225740186870
60293.233915010 2023-12-15T05:36:50.256901+00:00 12345678.900056492537 12345678.900056440383 12345678.899996606633 12345678.900017090142 12345678.900017144158 22733653.689849492162 22733653.689849495888 22733653.605066951364 22733653.769435442984 22733653.769435442984
60293.233926611 2023-12-15T05:36:51.259238+00:00 12345678.899827102199 12345678.899827051908 12345678.900006113574 12345678.899999793619 12345678.899999847636 22733653.349669650197 22733653.349669653922 22733653.370414420962 22733653.358330827206 22733653.358330830932
60293.233938086 2023-12-15T05:36:52.250618+00:00 12345678.900026587769 12345678.900026537478 12345678.899991810322 12345678.899980697781 12345678.899980751798 22733653.437714707106 22733653.437714707106 22733653.569497760385 22733653.472112659365 22733653.472112663090
60293.233949735 2023-12-15T05:36:53.257078+00:00 12345678.900077831000 12345678.900077778846 12345678.899990599602 12345678.899993509054 12345678.899993564934 22733653.572807848454 22733653.572807852179 22733653.567690405995 22733653.597110949457 22733653.597110953182
60293.233961248 2023-12-15T05:36:54.251790+00:00 12345678.899971999228 12345678.899971948937 12345678.899983111769 12345678.899966849014 12345678.899966903031 22733652.989298332483 22733652.989298336208 22733652.878174088895 22733652.851204145700 22733652.851204149425
60293.233972834 2023-12-15T05:36:55.252894+00:00 12345678.899967368692 12345678.899967316538 12345678.899982862175 12345678.900006242096 12345678.900006299838 22733652.931913208216 22733652.931913211942 22733652.938493896276 22733653.006408646703 22733653.006408650428
60293.233984403 2023-12-15T05:36:56.252413+00:00 12345678.900039421394 12345678.900039371103 12345678.899986198172 12345678.899983201176 12345678.899983257055 22733653.357100751251 22733653.357100751251 22733653.375056385994 22733653.443719495088 22733653.443719498813
60293.233995911 2023-12-15T05:36:57.246695+00:00 12345678.899867217988 12345678.899867165834 12345678.900015493855 12345678.900010218844 12345678.900010274723 22733652.908595401794 22733652.908595401794 22733653.076821837574 22733653.054499380291 22733653.054499384016
60293.234007617 2023-12-15T05:36:58.258072+00:00 12345678.900082135573 12345678.900082083419 12345678.899990150705 12345678.900008503348 12345678.900008557364 22733653.063744965941 22733653.063744969666 22733652.910252548754 22733652.885507658124 22733652.885507658124
60293.234019144 2023-12-15T05:36:59.254023+00:00 12345678.899997137487 12345678.899997085333 12345678.899985516444 12345678.899982431903 12345678.899982484058 22733653.555337600410 22733653.555337604135 22733653.521063521504 22733653.528031304479 22733653.528031308204
60293.234030775 2023-12-15T05:37:00.258961+00:00 12345678.900039372966 12345678.900039322674 12345678.900019537657 12345678.900021784008 12345678.900021838024 22733653.417754460126 22733653.417754460126 22733653.456861175597 22733653.274424292147 22733653.274424292147
60293.234042261 2023-12-15T05:37:01.251335+00:00 12345678.900039451197 12345678.900039399043 12345678.899986868724 12345678.899963341653 12345678.899963397533 22733653.647014174610 22733653.647014174610 22733653.648519743234 22733653.672324914485 22733653.672324918211
60293.234054175 2023-12-15T05:37:02.280736+00:00 12345678.900013571605 12345678.900013519451 12345678.900015238672 12345678.900032276288 12345678.900032330304 22733653.064808119088 22733653.064808122814 22733653.256863925606 22733653.239830464125 22733653.239830467850
60293.234065350 2023-12-15T05:37:03.246225+00:00 12345678.899811323732 12345678.899811273441 12345678.900001632050 12345678.899992138147 12345678.899992194027 22733653.084995504469 22733653.084995508194 22733652.876460060477 22733652.881561566144 22733652.881561569870
60293.234076920 2023-12-15T05:37:04.245937+00:00 12345678.900158060715 12345678.900158010423 12345678.899971030653 12345678.899940485135 12345678.899940539151 22733653.299467772245 22733653.299467775971 22733653.352762006223 22733653.461821004748 22733653.461821004748
60293.234088520 2023-12-15T05:37:05.248126+00:00 12345678.899988994002 12345678.899988941848 12345678.899997653440 12345678.899978104979 12345678.899978158996 22733652.936313819140 22733652.936313819140 22733653.031375408173 22733652.990923751146 22733652.990923754871
60293.234100049 2023-12-15T05:37:06.244239+00:00 12345678.899882229045 12345678.899882176891 12345678.899998128414 12345678.899999491870 12345678.899999547750 22733652.840100057423 22733652.840100061148 22733652.887925997376 22733652.926936246455 22733652.926936246455
60293.234111654 2023-12-15T05:37:07.246855+00:00 12345678.900073135272 12345678.900073083118 12345678.899981098250 12345678.899967947975 12345678.899968003854 22733653.448738690466 22733653.448738690466 22733653.359922878444 22733653.457202091813 22733653.457202095538
60293.234123233 2023-12-15T05:37:08.247296+00:00 12345678.900063466281 12345678.900063415989 12345678.900036985055 12345678.900047082454 12345678.900047138333 22733653.531920686364 22733653.531920690089 22733653.464336641133 22733653.457635000348 22733653.457635004073
60293.234134782 2023-12-15T05:37:09.245125+00:00 12345678.899896813557 12345678.899896761402 12345678.899994144216 12345678.899998174980 12345678.899998228997 22733653.857820075005 22733653.857820078731 22733653.763557199389 22733653.874902494252 22733653.874902494252
60293.234146356 2023-12-15T05:37:10.245138+00:00 12345678.899953953922 12345678.899953903630 12345678.899990295991 12345678.900010012090 12345678.900010066107 22733653.525499373674 22733653.525499373674 22733653.611049134284 22733653.626112829894 22733653.626112833619
60293.234157926 2023-12-15T05:37:11.244818+00:00 12345678.900014104322 12345678.900014054030 12345678.899990921840 12345678.900003405288 12345678.900003461167 22733653.252571359277 22733653.252571363002 22733653.333660144359 22733653.279808826745 22733653.279808826745
60293.234169611 2023-12-15T05:37:12.254383+00:00 12345678.900129608810 12345678.900129556656 12345678.900031119585 12345678.900067893788 12345678.900067947805 22733653.575171921402 22733653.575171925128 22733653.586713112891 22733653.610726624727 22733653.610726628453
60293.234181274 2023-12-15T05:37:13.262097+00:00 12345678.900009164587 12345678.900009114295 12345678.899980682880 12345678.899961128831 12345678.899961182848 22733653.604945447296 22733653.604945451021 22733653.473045285791 22733653.524750109762 22733653.524750113487
60293.234192824 2023-12-15T05:37:14.260023+00:00 12345678.899884577841 12345678.899884527549 12345678.899990960956 12345678.899973526597 12345678.899973580614 22733653.201919768006 22733653.201919771731 22733653.164206538349 22733653.225607801229 22733653.225607801229
60293.234204479 2023-12-15T05:37:15.267037+00:00 12345678.900005867705 12345678.900005815551 12345678.899999152869 12345678.899992868304 12345678.899992924184 22733653.131257742643 22733653.131257742643 22733653.129633657634 22733653.124370135367 22733653.124370135367
60293.234215895 2023-12-15T05:37:16.253299+00:00 12345678.899900596589 12345678.899900546297 12345678.899985622615 12345678.899968953803 12345678.899969007820 22733653.172113902867 22733653.172113906592 22733653.267534267157 22733653.206795010716 22733653.206795014441
60293.234227573 2023-12-15T05:37:17.262342+00:00 12345678.900015447289 12345678.900015396997 12345678.899975813925 12345678.899981793016 12345678.899981850758 22733653.470572460443 22733653.470572464168 22733653.542086463422 22733653.458645429462 22733653.458645433187
60293.234239105 2023-12-15T05:37:18.258641+00:00 12345678.900118108839 12345678.900118056685 12345678.900001695380 12345678.900010272861 12345678.900010330603 22733653.948696345091 22733653.948696348816 22733653.925322566181 22733653.840487185866 22733653.840487189591
60293.234250687 2023-12-15T05:37:19.259332+00:00 12345678.899867216125 12345678.899867165834 12345678.900004711002 12345678.900004236028 12345678.900004291907 22733654.169001370668 22733654.169001370668 22733654.049775194377 22733654.091758321971 22733654.091758325696
60293.234262107 2023-12-15T05:37:20.246071+00:00 12345678.899988489226 12345678.899988438934 12345678.899991709739 12345678.900012301281 12345678.900012355298 22733654.016616199166 22733654.016616202891 22733654.025908775628 22733654.089808303863 22733654.089808303863
60293.234273791 2023-12-15T05:37:21.255552+00:00 12345678.899993037805 12345678.899992985651 12345678.899996180087 12345678.899993708357 12345678.899993764237 22733653.514867328107 22733653.514867331833 22733653.615764424205 22733653.504648152739 22733653.504648152739
60293.234285410 2023-12-15T05:37:22.259427+00:00 12345678.900018163025 12345678.900018112734 12345678.900005804375 12345678.900026457384 12345678.900026511401 22733653.527602076530 22733653.527602076530 22733653.370542213321 22733653.436548978090 22733653.436548981816
60293.234297032 2023-12-15T05:37:23.263590+00:00 12345678.900146573782 12345678.900146521628 12345678.900007721037 12345678.900050714612 12345678.900050768629 22733653.234918780625 22733653.234918784350 22733653.307099442929 22733653.395147375762 22733653.395147379488
60293.234308565 2023-12-15T05:37:24.260003+00:00 12345678.899896370247 12345678.899896318093 12345678.900000182912 12345678.900011546910 12345678.900011602789 22733653.540731560439 22733653.540731560439 22733653.386588308960 22733653.204559959471 22733653.204559963197
60293.234320032 2023-12-15T05:37:25.250800+00:00 12345678.900076519698 12345678.900076469406 12345678.899977141991 12345678.899953832850 12345678.899953888729 22733653.967998310924 22733653.967998314649 22733654.222005013376 22733654.166159488261 22733654.166159488261
60293.234331730 2023-12-15T05:37:26.261501+00:00 12345678.899912757799 12345678.899912707508 12345678.899985190481 12345678.899995194748 12345678.899995250627 22733654.560561485589 22733654.560561485589 22733654.490374937654 22733654.489925947040 22733654.489925947040
60293.234343279 2023-12-15T05:37:27.259269+00:00 12345678.899998052046 12345678.899998001754 12345678.900018502027 12345678.900050424039 12345678.900050481781 22733653.762134492397 22733653.762134496123 22733653.965107861906 22733653.937006771564 22733653.937006775290
60293.234354688 2023-12-15T05:37:28.245025+00:00 12345678.900082664564 12345678.900082614273 12345678.899984877557 12345678.900003172457 12345678.900003228337 22733653.824504647404 22733653.824504651129 22733653.686210770160 22733653.737874116749 22733653.737874120474
60293.234366341 2023-12-15T05:37:29.251864+00:00 12345678.899843312800 12345678.899843260646 12345678.899994893000 12345678.899994568899 12345678.899994621053 22733653.724602207541 22733653.724602207541 22733653.722361467779 22733653.684216976166 22733653.684216976166
60293.234377997 2023-12-15T05:37:30.258940+00:00 12345678.900022411719 12345678.900022361428 12345678.899996094406 12345678.899980114773 12345678.899980166927 22733653.567758925259 22733653.567758928984 22733653.523635473102 22733653.488650910556 22733653.488650914282
60293.234389594 2023-12-15T05:37:31.260911+00:00 12345678.900021163747 12345678.900021113455 12345678.899997312576 12345678.900006471202 12345678.900006525218 22733653.580626446754 22733653.580626446754 22733653.556691814214 22733653.505825981498 22733653.505825985223
60293.234401155 2023-12-15T05:37:32.259791+00:00 12345678.900093629956 12345678.900093579665 12345678.900012815371 12345678.900022936985 12345678.900022991002 22733653.961796194315 22733653.961796198040 22733653.918655131012 22733653.911866053939 22733653.911866057664
60293.234412561 2023-12-15T05:37:33.245287+00:00 12345678.899885693565 12345678.899885643274 12345678.899998478591 12345678.900012945756 12345678.900012999773 22733654.214880656451 22733654.214880660176 22733654.223762169480 22733654.339440155774 22733654.339440159500
60293.234424319 2023-12-15T05:37:34.261143+00:00 12345678.900019790977 12345678.900019738823 12345678.899999851361 12345678.900000903755 12345678.900000957772 22733654.148249298334 22733654.148249302059 22733654.107980087399 22733654.092761602253 22733654.092761605978
60293.234435806 2023-12-15T05:37:35.253589+00:00 12345678.900078233331 12345678.900078181177 12345678.900001825765 12345678.900002179667 12345678.900002233684 22733653.756325796247 22733653.756325799972 22733653.799410410225 22733653.701599050313 22733653.701599054039
60293.234447428 2023-12-15T05:37:36.257747+00:00 12345678.899855904281 12345678.899855852127 12345678.899987442419 12345678.899981502444 12345678.899981560186 22733654.130932133645 22733654.130932137370 22733654.191846098751 22733654.218401964754 22733654.218401968479
60293.234458965 2023-12-15T05:37:37.254577+00:00 12345678.900059608743 12345678.900059556589 12345678.900008611381 12345678.900007545948 12345678.900007601827 22733654.344963561743 22733654.344963565469 22733654.365440044552 22733654.445033304393 22733654.445033304393
60293.234470553 2023-12-15T05:37:38.255782+00:00 12345678.900051912293 12345678.900051860139 12345678.899984743446 12345678.899977115914 12345678.899977171794 22733654.076164934784 22733654.076164934784 22733654.121223878115 22733654.052135042846 22733654.052135046571
60293.234482071 2023-12-15T05:37:39.250958+00:00 12345678.899905465543 12345678.899905415252 12345678.899991041049 12345678.899994544685 12345678.899994600564 22733654.482075802982 22733654.482075802982 22733654.440042790025 22733654.399455886334 22733654.399455886334
60293.234493675 2023-12-15T05:37:40.253488+00:00 12345678.900008296594 12345678.900008244440 12345678.900005206466 12345678.899991832674 12345678.899991890416 22733654.698445159942 22733654.698445159942 22733654.621619757265 22733654.603475775570 22733654.603475779295
60293.234505330 2023-12-15T05:37:41.260550+00:00 12345678.900144061074 12345678.900144008920 12345678.899999318644 12345678.900010958314 12345678.900011012331 22733654.602613575757 22733654.602613575757 22733654.631851892918 22733654.674914620817 22733654.674914624542
60293.234516966 2023-12-15T05:37:42.265856+00:00 12345678.899843841791 12345678.899843791500 12345678.899986008182 12345678.899982757866 12345678.899982811883 22733654.253815971315 22733654.253815971315 22733654.279871780425 22733654.289068341255 22733654.289068344980
60293.234528507 2023-12-15T05:37:43.262986+00:00 12345678.900127142668 12345678.900127090514 12345678.900011066347 12345678.900013601407 12345678.900013655424 22733654.445555575192 22733654.445555578917 22733654.278733059764 22733654.398242827505 22733654.398242831230
60293.234540040 2023-12-15T05:37:44.259468+00:00 12345678.899874122813 12345678.899874070659 12345678.899998327717 12345678.899994976819 12345678.899995032698 22733654.342656619847 22733654.342656619847 22733654.391157455742 22733654.355278976262 22733654.355278979987
60293.234551573 2023-12-15T05:37:45.255904+00:00 12345678.900163322687 12345678.900163270533 12345678.900002636015 12345678.900004535913 12345678.900004588068 22733654.368529561907 22733654.368529565632 22733654.460203044116 22733654.436757344753 22733654.436757348478
60293.234563105 2023-12-15T05:37:46.252253+00:00 12345678.899875203148 12345678.899875152856 12345678.900006985292 12345678.899983299896 12345678.899983355775 22733654.241863202304 22733654.241863206029 22733654.247701309621 22733654.070816062391 22733654.070816066116
60293.234574724 2023-12-15T05:37:47.256190+00:00 12345678.900052344427 12345678.900052294135 12345678.899976860732 12345678.899959687144 12345678.899959744886 22733654.127530183643 22733654.127530187368 22733654.233684457839 22733654.265423353761 22733654.265423353761
60293.234586331 2023-12-15T05:37:48.259013+00:00 12345678.899863261729 12345678.899863211438 12345678.899992767721 12345678.899988111109 12345678.899988166988 22733653.957199040800 22733653.957199044526 22733653.869262743741 22733653.814408537000 22733653.814408540726
60293.234597820 2023-12-15T05:37:49.251627+00:00 12345678.900111049414 12345678.900110997260 12345678.900006825104 12345678.900024790317 12345678.900024848059 22733653.751078255475 22733653.751078255475 22733653.823212619871 22733653.766678865999 22733653.766678869724
60293.234609387 2023-12-15T05:37:50.251017+00:00 12345678.900064380839 12345678.900064330548 12345678.899998895824 12345678.899994626641 12345678.899994680658 22733654.110040292144 22733654.110040292144 22733654.150684881955 22733654.339713275433 22733654.339713279158
60293.234620920 2023-12-15T05:37:51.247528+00:00 12345678.900004122406 12345678.900004070252 12345678.900007009506 12345678.899991685525 12345678.899991739541 22733654.141158934683 22733654.141158938408 22733654.025275714695 22733654.021914273500 22733654.021914277226
60293.234632544 2023-12-15T05:37:52.251774+00:00 12345678.899950504303 12345678.899950454012 12345678.899995379150 12345678.899986393750 12345678.899986447766 22733654.475244518369 22733654.475244522095 22733654.440993122756 22733654.559835623950 22733654.559835627675
60293.234644198 2023-12-15T05:37:53.258734+00:00 12345678.900050984696 12345678.900050934404 12345678.899999592453 12345678.900007281452 12345678.900007337332 22733654.232573010027 22733654.232573013753 22733654.235375955701 22733654.118725102395 22733654.118725106120
60293.234655788 2023-12-15T05:37:54.260115+00:00 12345678.899922614917 12345678.899922562763 12345678.900000333786 12345678.900005690753 12345678.900005744770 22733654.439571090043 22733654.439571093768 22733654.497526548803 22733654.532344184816 22733654.532344188541
60293.234667305 2023-12-15T05:37:55.255170+00:00 12345678.900051098317 12345678.900051046163 12345678.900004295632 12345678.900013111532 12345678.900013165548 22733654.458169218153 22733654.458169218153 22733654.480704672635 22733654.477609708905 22733654.477609708905
60293.234678872 2023-12-15T05:37:56.254550+00:00 12345678.899884881452 12345678.899884831160 12345678.899997532368 12345678.900000054389 12345678.900000108406 22733654.539832137525 22733654.539832141250 22733654.396868534386 22733654.439400576055 22733654.439400579780
60293.234690525 2023-12-15T05:37:57.261378+00:00 12345678.899965241551 12345678.899965189397 12345678.899998251349 12345678.899993216619 12345678.899993270636 22733653.877782054245 22733653.877782054245 22733653.894362803549 22733653.810212358832 22733653.810212358832
60293.234702020 2023-12-15T05:37:58.254517+00:00 12345678.900045171380 12345678.900045121089 12345678.900001445785 12345678.900005957112 12345678.900006014854 22733653.814935538918 22733653.814935538918 22733653.849745117128 22733653.989540923387 22733653.989540927112
60293.234713492 2023-12-15T05:37:59.245688+00:00 12345678.900015279651 12345678.900015227497 12345678.899998404086 12345678.899998566136 12345678.899998622015 22733653.934684704989 22733653.934684704989 22733653.897280357778 22733653.960771493614 22733653.960771497339
60293.234725171 2023-12-15T05:38:00.254754+00:00 12345678.899927245453 12345678.899927193299 12345678.899978745729 12345678.899949578568 12345678.899949630722 22733653.892406366765 22733653.892406370491 22733653.889862604439 22733653.938321091235 22733653.938321094960
60293.234737277 2023-12-15T05:38:01.300749+00:00 12345678.900043888018 12345678.900043837726 12345678.899991333485 12345678.899991210550 12345678.899991264567 22733653.588922202587 22733653.588922206312 22733653.819142915308 22733653.754149653018 22733653.754149656743
60293.234748452 2023-12-15T05:38:02.266219+00:00 12345678.900081869215 12345678.900081817061 12345678.899997530505 12345678.900002438575 12345678.900002492592 22733654.717688981444 22733654.717688985169 22733654.502197600901 22733654.651416052133 22733654.651416055858
60293.234760005 2023-12-15T05:38:03.264447+00:00 12345678.899922693148 12345678.899922640994 12345678.900009738281 12345678.900021450594 12345678.900021506473 22733654.364822410047 22733654.364822410047 22733654.290609549731 22733654.239378493279 22733654.239378497005
60293.234771430 2023-12-15T05:38:04.251521+00:00 12345678.900094546378 12345678.900094496086 12345678.899993980303 12345678.899988668039 12345678.899988722056 22733653.980289306492 22733653.980289306492 22733654.030325751752 22733653.966565892100 22733653.966565895826
60293.234782956 2023-12-15T05:38:05.247358+00:00 12345678.899861866608 12345678.899861816317 12345678.900001479313 12345678.899996330962 12345678.899996383116 22733654.347888160497 22733654.347888164222 22733654.448624432087 22733654.538753885776 22733654.538753889501
60293.234794530 2023-12-15T05:38:06.247374+00:00 12345678.900152295828 12345678.900152243674 12345678.900007948279 12345678.900001028553 12345678.900001084432 22733654.316083349288 22733654.316083349288 22733654.287672284991 22733654.262059863657 22733654.262059867382
60293.234806072 2023-12-15T05:38:07.244652+00:00 12345678.899848259985 12345678.899848209694 12345678.899982081726 12345678.899993134663 12345678.899993188679 22733654.163224700838 22733654.163224704564 22733654.213557463139 22733654.251445714384 22733654.251445714384
60293.234817646 2023-12-15T05:38:08.244623+00:00 12345678.900078913197 12345678.900078862906 12345678.899989042431 12345678.899998066947 12345678.899998124689 22733654.358140457422 22733654.358140457422 22733654.238677557558 22733654.229126323014 22733654.229126326740
60293.234829249 2023-12-15T05:38:09.247123+00:00 12345678.899894580245 12345678.899894529954 12345678.900001967326 12345678.899992449209 12345678.899992506951 22733654.333092890680 22733654.333092894405 22733654.296859111637 22733654.228065744042 22733654.228065744042
60293.234840802 2023-12-15T05:38:10.245288+00:00 12345678.900009354576 12345678.900009304285 12345678.899986356497 12345678.899981211871 12345678.899981264025 22733654.259020861238 22733654.259020864964 22733654.448005374521 22733654.378926035017 22733654.378926038742
60293.234852519 2023-12-15T05:38:11.257657+00:00 12345678.900084873661 12345678.900084821507 12345678.899985846132 12345678.899989614263 12345678.899989670143 22733654.753172364086 22733654.753172364086 22733654.660654436797 22733654.706278353930 22733654.706278357655
60293.234864128 2023-12-15T05:38:12.260683+00:00 12345678.900026204064 12345678.900026153773 12345678.899998312816 12345678.900003768504 12345678.900003822520 22733654.817439671606 22733654.817439675331 22733654.711525615305 22733654.866097178310 22733654.866097182035
60293.234875600 2023-12-15T05:38:13.251848+00:00 12345678.899953808635 12345678.899953756481 12345678.899994039908 12345678.899987094104 12345678.899987149984 22733654.190028879791 22733654.190028883517 22733654.282695874572 22733654.229238577187 22733654.229238580912
60293.234887173 2023-12-15T05:38:14.251767+00:00 12345678.899976914749 12345678.899976864457 12345678.899993607774 12345678.899991819635 12345678.899991873652 22733654.023139178753 22733654.023139178753 22733654.097823075950 22733654.061156019568 22733654.061156019568
60293.234898856 2023-12-15T05:38:15.261142+00:00 12345678.899931754917 12345678.899931704625 12345678.900018649176 12345678.900023346767 12345678.900023398921 22733653.878190021962 22733653.878190025687 22733653.887277279049 22733653.688232280314 22733653.688232280314
60293.234910313 2023-12-15T05:38:16.251011+00:00 12345678.900013972074 12345678.900013919920 12345678.899988684803 12345678.899968497455 12345678.899968551472 22733654.542201984674 22733654.542201984674 22733654.555072240531 22733654.619302313775 22733654.619302317500
60293.234922059 2023-12-15T05:38:17.265871+00:00 12345678.900076085702 12345678.900076035410 12345678.900027386844 12345678.900051146746 12345678.900051202625 22733654.768577277660 22733654.768577277660 22733654.665981899947 22733654.734772715718 22733654.734772715718
60293.234933559 2023-12-15T05:38:18.259463+00:00 12345678.899942936376 12345678.899942886084 12345678.900005592033 12345678.900009015575 12345678.900009073317 22733654.266931556165 22733654.266931559891 22733654.273921992630 22733654.234148498625 22733654.234148498625
60293.234945146 2023-12-15T05:38:19.260610+00:00 12345678.900097435340 12345678.900097385049 12345678.899997785687 12345678.900004073977 12345678.900004131719 22733654.255423333496 22733654.255423333496 22733654.451669700444 22733654.458992283791 22733654.458992287517
60293.234956706 2023-12-15T05:38:20.259378+00:00 12345678.899981655180 12345678.899981603026 12345678.899993931875 12345678.899995192885 12345678.899995248765 22733654.857032138854 22733654.857032138854 22733654.729382690042 22733654.786996204406 22733654.786996204406
60293.234968177 2023-12-15T05:38:21.250502+00:00 12345678.900028260425 12345678.900028208271 12345678.899977475405 12345678.899957818910 12345678.899957872927 22733654.948977295309 22733654.948977295309 22733654.734428804368 22733654.903943456709 22733654.903943460435
60293.234979690 2023-12-15T05:38:22.245240+00:00 12345678.900057245046 12345678.900057192892 12345678.900016646832 12345678.900004735216 12345678.900004789233 22733654.441964853555 22733654.441964857280 22733654.577278885990 22733654.637511730194 22733654.637511730194
60293.234991440 2023-12-15T05:38:23.260388+00:00 12345678.899830065668 12345678.899830013514 12345678.899985320866 12345678.899974992499 12345678.899975046515 22733654.439356788993 22733654.439356788993 22733654.480876412243 22733654.397619877011 22733654.397619880736
60293.235002952 2023-12-15T05:38:24.255059+00:00 12345678.900015961379 12345678.900015911087 12345678.899970930070 12345678.899948399514 12345678.899948451668 22733654.282239224762 22733654.282239224762 22733654.369661305100 22733654.268363725394 22733654.268363729119
60293.235014477 2023-12-15T05:38:25.250779+00:00 12345678.899983329698 12345678.899983277544 12345678.899986471981 12345678.899991391227 12345678.899991445243 22733654.650845002383 22733654.650845006108 22733654.665893487632 22733654.682251419872 22733654.682251419872
60293.235026072 2023-12-15T05:38:26.252623+00:00 12345678.900028672069 12345678.900028619915 12345678.899996763095 12345678.899989997968 12345678.899990051985 22733654.819269575179 22733654.819269578904 22733654.661932181567 22733654.596645798534 22733654.596645798534
60293.235037683 2023-12-15T05:38:27.255804+00:00 12345678.900009129196 12345678.900009078905 12345678.900005396456 12345678.900000257418 12345678.900000315160 22733654.790833197534 22733654.790833201259 22733654.796880465001 22733654.936206165701 22733654.936206165701
60293.235049431 2023-12-15T05:38:28.270812+00:00 12345678.900018502027 12345678.900018451735 12345678.899996053427 12345678.899982372299 12345678.899982428178 22733654.809579785913 22733654.809579789639 22733654.765703454614 22733654.778982874006 22733654.778982877731
60293.235060874 2023-12-15T05:38:29.259541+00:00 12345678.899849522859 12345678.899849472567 12345678.900001183152 12345678.899992190301 12345678.899992248043 22733655.171752057970 22733655.171752057970 22733655.125800631940 22733655.179988864809 22733655.179988864809
60293.235072286 2023-12-15T05:38:30.245510+00:00 12345678.900172902271 12345678.900172851980 12345678.900003574789 12345678.900011248887 12345678.900011302903 22733655.177464831620 22733655.177464835346 22733655.236753348261 22733655.267238922417 22733655.267238922417
60293.235083954 2023-12-15T05:38:31.253674+00:00 12345678.899998202920 12345678.899998150766 12345678.899999011308 12345678.900004912168 12345678.900004966184 22733654.944329202175 22733654.944329202175 22733655.082573994994 22733655.080161284655 22733655.080161284655
60293.235095573 2023-12-15T05:38:32.257473+00:00 12345678.899965494871 12345678.899965444580 12345678.899984633550 12345678.899992195889 12345678.899992246181 22733654.948616817594 22733654.948616817594 22733654.865679975599 22733654.797637559474 22733654.797637559474
60293.235107180 2023-12-15T05:38:33.260344+00:00 12345678.899884218350 12345678.899884166196 12345678.900000177324 12345678.900000251830 12345678.900000305846 22733654.866882260889 22733654.866882264614 22733654.720733761787 22733654.650532536209 22733654.650532539934
60293.235118668 2023-12-15T05:38:34.252923+00:00 12345678.900128806010 12345678.900128753856 12345678.900020817295 12345678.900026280433 12345678.900026336312 22733654.390369873494 22733654.390369877219 22733654.548904463649 22733654.407757341862 22733654.407757341862
60293.235130155 2023-12-15T05:38:35.245431+00:00 12345678.900030225515 12345678.900030175224 12345678.899983868003 12345678.899983620271 12345678.899983676150 22733655.107605367899 22733655.107605371624 22733655.088273465633 22733655.166282124817 22733655.166282128543
60293.235141966 2023-12-15T05:38:36.265866+00:00 12345678.899917945266 12345678.899917894974 12345678.900002086535 12345678.900005161762 12345678.900005215779 22733655.019043728709 22733655.019043732435 22733655.040015276521 22733655.033205457032 22733655.033205460757
60293.235153383 2023-12-15T05:38:37.252246+00:00 12345678.899914080277 12345678.899914029986 12345678.899996006861 12345678.900009114295 12345678.900009170175 22733655.520222831517 22733655.520222835243 22733655.435989063233 22733655.477092009038 22733655.477092012763
60293.235165028 2023-12-15T05:38:38.258426+00:00 12345678.900081295520 12345678.900081243366 12345678.899999957532 12345678.900003233925 12345678.900003289804 22733655.645130854100 22733655.645130854100 22733655.899709329009 22733655.862485453486 22733655.862485453486
60293.235176630 2023-12-15T05:38:39.260867+00:00 12345678.899913398549 12345678.899913346395 12345678.900006951764 12345678.899993540719 12345678.899993596599 22733655.631890133023 22733655.631890136749 22733655.508265033364 22733655.441268205643 22733655.441268209368
60293.235188031 2023-12-15T05:38:40.245872+00:00 12345678.899964502081 12345678.899964449927 12345678.899999314919 12345678.899978687987 12345678.899978745729 22733655.081709839404 22733655.081709839404 22733655.069937307388 22733655.094051189721 22733655.094051193446
60293.235199695 2023-12-15T05:38:41.253669+00:00 12345678.900078868493 12345678.900078816339 12345678.900007111952 12345678.900023546070 12345678.900023600087 22733654.879924803972 22733654.879924807698 22733654.831137426198 22733654.843150794506 22733654.843150794506
60293.235211340 2023-12-15T05:38:42.259735+00:00 12345678.900081308559 12345678.900081256405 12345678.899984326214 12345678.899969847873 12345678.899969901890 22733654.748220276088 22733654.748220279813 22733654.725417666137 22733654.679430365562 22733654.679430365562
60293.235222935 2023-12-15T05:38:43.261607+00:00 12345678.899909490719 12345678.899909440428 12345678.900002563372 12345678.900030108169 12345678.900030160323 22733654.953774213791 22733654.953774217516 22733654.955808769912 22733655.017869472504 22733655.017869476229
60293.235234552 2023-12-15T05:38:44.265320+00:00 12345678.900026353076 12345678.900026300922 12345678.899992065504 12345678.900007372722 12345678.900007426739 22733654.757385678589 22733654.757385682315 22733654.832543753088 22733654.823238410056 22733654.823238410056
60293.235245985 2023-12-15T05:38:45.253109+00:00 12345678.900077430531 12345678.900077380240 12345678.899988468736 12345678.899990214035 12345678.899990268052 22733654.806250039488 22733654.806250039488 22733654.909244205803 22733654.974811460823 22733654.974811460823
60293.235257625 2023-12-15T05:38:46.258760+00:00 12345678.899862889200 12345678.899862837046 12345678.899987645447 12345678.899974308908 12345678.899974364787 22733655.300142623484 22733655.300142627209 22733655.099404428154 22733655.247402295470 22733655.247402295470
60293.235269201 2023-12-15T05:38:47.258940+00:00 12345678.899958930910 12345678.899958878756 12345678.900008270517 12345678.900017892942 12345678.900017948821 22733654.852399185300 22733654.852399189025 22733654.887747749686 22733654.752333395183 22733654.752333395183
60293.235280809 2023-12-15T05:38:48.261916+00:00 12345678.900106875226 12345678.900106824934 12345678.900017816573 12345678.900023400784 12345678.900023454800 22733655.336311824620 22733655.336311828345 22733655.262788832188 22733655.235618494451 22733655.235618494451
60293.235292312 2023-12-15T05:38:49.255717+00:00 12345678.900030599907 12345678.900030549616 12345678.899999925867 12345678.899997001514 12345678.899997057393 22733655.034625370055 22733655.034625373781 22733655.052445191890 22733655.069428574294 22733655.069428578019
60293.235303945 2023-12-15T05:38:50.260885+00:00 12345678.899901516736 12345678.899901464581 12345678.900011865422 12345678.900016805157 12345678.900016862899 22733654.881842907518 22733654.881842911243 22733654.931795276701 22733654.960393734276 22733654.960393738002
60293.235315384 2023-12-15T05:38:51.249174+00:00 12345678.900002228096 12345678.900002177805 12345678.899973595515 12345678.899976119399 12345678.899976177141 22733655.098148323596 22733655.098148327321 22733655.217805389315 22733655.209610506892 22733655.209610506892
60293.235327130 2023-12-15T05:38:52.264056+00:00 12345678.900006696582 12345678.900006646290 12345678.899996576831 12345678.899994824082 12345678.899994878098 22733655.149295814335 22733655.149295818061 22733655.092035494745 22733655.161729458719 22733655.161729462445
60293.235338503 2023-12-15T05:38:53.246687+00:00 12345678.900104757398 12345678.900104705244 12345678.900004824623 12345678.900013918057 12345678.900013973936 22733654.758297994733 22733654.758297994733 22733654.863816775382 22733654.923415947706 22733654.923415947706
60293.235350207 2023-12-15T05:38:54.257929+00:00 12345678.899912780151 12345678.899912729859 12345678.899989582598 12345678.899995164946 12345678.899995220825 22733655.152724269778 22733655.152724269778 22733655.027098152786 22733654.950084712356 22733654.950084716082
60293.235361891 2023-12-15T05:38:55.267401+00:00 12345678.900022035465 12345678.900021985173 12345678.899993274361 12345678.899972047657 12345678.899972101673 22733655.327852252871 22733655.327852252871 22733655.223421655595 22733655.213337194175 22733655.213337194175
60293.235373285 2023-12-15T05:38:56.251771+00:00 12345678.899928418919 12345678.899928366765 12345678.899995576590 12345678.899981845170 12345678.899981897324 22733654.903419744223 22733654.903419747949 22733655.117986883968 22733655.058220311999 22733655.058220315725
60293.235384912 2023-12-15T05:38:57.256372+00:00 12345678.900120727718 12345678.900120677426 12345678.900015538558 12345678.900026915595 12345678.900026971474 22733655.650032818317 22733655.650032822043 22733655.469840362668 22733655.677365772426 22733655.677365772426
60293.235396428 2023-12-15T05:38:58.251421+00:00 12345678.899950865656 12345678.899950813502 12345678.899963743985 12345678.899931691587 12345678.899931745604 22733655.128746125847 22733655.128746129572 22733655.131438616663 22733655.131223265082 22733655.131223268807
60293.235408088 2023-12-15T05:38:59.258801+00:00 12345678.899904731661 12345678.899904679507 12345678.899990398437 12345678.899973805994 12345678.899973861873 22733654.810032960027 22733654.810032960027 22733654.925721917301 22733655.019408505410 22733655.019408505410
60293.235419708 2023-12-15T05:39:00.262781+00:00 12345678.900101283565 12345678.900101233274 12345678.900006322190 12345678.900016034022 12345678.900016091764 22733654.392845336348 22733654.392845340073 22733654.542421527207 22733654.433060042560 22733654.433060046285
60293.235431084 2023-12-15T05:39:01.245672+00:00 12345678.899875639006 12345678.899875588715 12345678.899999400601 12345678.900010013953 12345678.900010069832 22733655.436470724642 22733655.436470728368 22733655.134404823184 22733655.242990806699 22733655.242990806699
60293.235442732 2023-12-15T05:39:02.252070+00:00 12345678.900174118578 12345678.900174066424 12345678.899992644787 12345678.899980070069 12345678.899980124086 22733655.362994965166 22733655.362994968891 22733655.281909156591 22733655.265325061977 22733655.265325065702
60293.235454269 2023-12-15T05:39:03.248872+00:00 12345678.899988334626 12345678.899988284335 12345678.900008168072 12345678.900009052828 12345678.900009106845 22733655.055986020714 22733655.055986024439 22733655.115072779357 22733654.933258745819 22733654.933258749545
60293.235465804 2023-12-15T05:39:04.245472+00:00 12345678.899872712791 12345678.899872660637 12345678.899999359623 12345678.899987867102 12345678.899987922981 22733655.128974258900 22733655.128974258900 22733655.387326769531 22733655.371711976826 22733655.371711980551
60293.235477392 2023-12-15T05:39:05.246641+00:00 12345678.899986784905 12345678.899986732751 12345678.899982756004 12345678.899970686063 12345678.899970740080 22733655.220141530037 22733655.220141533762 22733655.137096699327 22733655.124171320349 22733655.124171324074
60293.235489012 2023-12-15T05:39:06.250622+00:00 12345678.900099478662 12345678.900099426508 12345678.899993702769 12345678.899989832193 12345678.899989888072 22733655.758437868208 22733655.758437868208 22733655.571513503790 22733655.662092514336 22733655.662092514336
60293.235500555 2023-12-15T05:39:07.247969+00:00 12345678.899954602122 12345678.899954549968 12345678.899986049160 12345678.899965545163 12345678.899965601042 22733655.856163330376 22733655.856163334101 22733655.866830550134 22733655.850766815245 22733655.850766815245
60293.235512089 2023-12-15T05:39:08.244479+00:00 12345678.899932749569 12345678.899932697415 12345678.900008881465 12345678.900028796867 12345678.900028852746 22733655.380979076028 22733655.380979079753 22733655.410112831742 22733655.275916244835 22733655.275916244835
60293.235523668 2023-12-15T05:39:09.244892+00:00 12345678.900085072964 12345678.900085020810 12345678.899993773550 12345678.899999769405 12345678.899999825284 22733655.203423310071 22733655.203423310071 22733655.316118776798 22733655.300404269248 22733655.300404269248
60293.235535235 2023-12-15T05:39:10.244276+00:00 12345678.899931110442 12345678.899931058288 12345678.900000169873 12345678.899999303743 12345678.899999359623 22733655.715762965381 22733655.715762969106 22733655.688509907573 22733655.766787204891 22733655.766787204891
60293.235546860 2023-12-15T05:39:11.248680+00:00 12345678.899977428839 12345678.899977376685 12345678.899997742847 12345678.899997904897 12345678.899997960776 22733655.495955038816 22733655.495955042541 22733655.572365716100 22733655.715599264950 22733655.715599268675
60293.235558475 2023-12-15T05:39:12.252264+00:00 12345678.900094205514 12345678.900094155222 12345678.900007566437 12345678.900021344423 12345678.900021398440 22733655.054191578180 22733655.054191578180 22733654.965266611427 22733654.966175682843 22733654.966175682843
60293.235570066 2023-12-15T05:39:13.253669+00:00 12345678.900015883148 12345678.900015832856 12345678.899992510676 12345678.899994038045 12345678.899994090199 22733655.041585519910 22733655.041585519910 22733655.007242374122 22733654.942734122276 22733654.942734122276
60293.235581646 2023-12-15T05:39:14.254210+00:00 12345678.900032350793 12345678.900032300502 12345678.900007804856 12345678.899983974174 12345678.899984028190 22733655.424794912338 22733655.424794912338 22733655.519701059908 22733655.522326447070 22733655.522326450795
60293.235593260 2023-12-15T05:39:15.257648+00:00 12345678.899999761954 12345678.899999711663 12345678.900011150166 12345678.900002397597 12345678.900002451614 22733655.741094600409 22733655.741094604135 22733655.654426705092 22733655.765372041613 22733655.765372041613
60293.235604787 2023-12-15T05:39:16.253605+00:00 12345678.899891344830 12345678.899891292676 12345678.899970186874 12345678.899951469153 12345678.899951523170 22733655.389453213662 22733655.389453213662 22733655.378919746727 22733655.279906481504 22733655.279906485230
60293.235616409 2023-12-15T05:39:17.257704+00:00 12345678.900023477152 12345678.900023426861 12345678.899969257414 12345678.899960378185 12345678.899960434064 22733655.584941029549 22733655.584941029549 22733655.498563773930 22733655.490054666996 22733655.490054666996
60293.235628011 2023-12-15T05:39:18.260142+00:00 12345678.899991104379 12345678.899991052225 12345678.900008423254 12345678.900014486164 12345678.900014542043 22733655.522407282144 22733655.522407282144 22733655.643983270973 22733655.713955003768 22733655.713955007493
60293.235639648 2023-12-15T05:39:19.265535+00:00 12345678.899919878691 12345678.899919828400 12345678.900010611862 12345678.900007490069 12345678.900007545948 22733655.952147945762 22733655.952147945762 22733655.966474927962 22733656.021554451436 22733656.021554451436
60293.235651075 2023-12-15T05:39:20.252894+00:00 12345678.900110524148 12345678.900110473856 12345678.900002973154 12345678.900005245581 12345678.900005301461 22733655.948233485222 22733655.948233488947 22733655.904456317425 22733655.904501117766 22733655.904501117766
60293.235662644 2023-12-15T05:39:21.252459+00:00 12345678.899840300903 12345678.899840250611 12345678.899988392368 12345678.899978091940 12345678.899978147820 22733655.566612143070 22733655.566612143070 22733655.557659797370 22733655.506632812321 22733655.506632812321
60293.235674223 2023-12-15T05:39:22.252873+00:00 12345678.900089118630 12345678.900089068338 12345678.900017090142 12345678.900017490610 12345678.900017546490 22733655.464118678123 22733655.464118678123 22733655.550744526088 22733655.506629128009 22733655.506629131734
60293.235685876 2023-12-15T05:39:23.259655+00:00 12345678.900023626164 12345678.900023574010 12345678.900008507073 12345678.899990366772 12345678.899990420789 22733655.879243336618 22733655.879243340343 22733655.936373867095 22733655.849916703999 22733655.849916703999
60293.235697318 2023-12-15T05:39:24.248260+00:00 12345678.899958437309 12345678.899958385155 12345678.900014583021 12345678.900039702654 12345678.900039758533 22733656.237257570028 22733656.237257573754 22733656.141921993345 22733656.156156439334 22733656.156156443059
60293.235709062 2023-12-15T05:39:25.262954+00:00 12345678.900006137788 12345678.900006085634 12345678.900000168011 12345678.900023598224 12345678.900023652241 22733655.909190684557 22733655.909190688282 22733655.979183726013 22733656.169055253267 22733656.169055253267
60293.235720544 2023-12-15T05:39:26.254981+00:00 12345678.900014173239 12345678.900014121085 12345678.899979520589 12345678.899999184534 12345678.899999238551 22733655.566552828997 22733655.566552832723 22733655.610900454223 22733655.464902672917 22733655.464902672917
60293.235732193 2023-12-15T05:39:27.261495+00:00 12345678.900020403787 12345678.900020351633 12345678.899989467114 12345678.899991011247 12345678.899991063401 22733655.971592053771 22733655.971592053771 22733655.953510399908 22733655.970741953701 22733655.970741953701
60293.235743654 2023-12-15T05:39:28.251748+00:00 12345678.899904968217 12345678.899904917926 12345678.899996146560 12345678.899999307469 12345678.899999361485 22733656.282432340086 22733656.282432343811 22733656.187016423792 22733656.287089210004 22733656.287089210004
60293.235755334 2023-12-15T05:39:29.260862+00:00 12345678.900059519336 12345678.900059469044 12345678.900008684024 12345678.900033345446 12345678.900033401325 22733656.067100103945 22733656.067100107670 22733656.054066184908 22733656.025159224868 22733656.025159228593
60293.235766837 2023-12-15T05:39:30.254742+00:00 12345678.899967741221 12345678.899967690930 12345678.899987535551 12345678.899998940527 12345678.899998998269 22733655.655081037432 22733655.655081041157 22733655.681927241385 22733655.638802800328 22733655.638802800328
60293.235778379 2023-12-15T05:39:31.251926+00:00 12345678.900095475838 12345678.900095425546 12345678.899996504188 12345678.899985641241 12345678.899985697120 22733655.517581939697 22733655.517581943423 22733655.468834135681 22733655.397049255669 22733655.397049255669
60293.235789900 2023-12-15T05:39:32.247359+00:00 12345678.899949783459 12345678.899949733168 12345678.900012673810 12345678.900016034022 12345678.900016089901 22733655.829273983836 22733655.829273983836 22733655.944524411112 22733656.052789397538 22733656.052789397538
60293.235801624 2023-12-15T05:39:33.260339+00:00 12345678.899964276701 12345678.899964226410 12345678.900006428361 12345678.900024706498 12345678.900024758652 22733656.099173761904 22733656.099173761904 22733656.014020811766 22733656.012900397182 22733656.012900397182
60293.235813115 2023-12-15T05:39:34.253126+00:00 12345678.900062026456 12345678.900061976165 12345678.899972360581 12345678.899958297610 12345678.899958353490 22733655.742046240717 22733655.742046244442 22733655.771472383291 22733655.779042609036 22733655.779042609036
60293.235824688 2023-12-15T05:39:35.253027+00:00 12345678.899905575439 12345678.899905525148 12345678.899991778657 12345678.899971827865 12345678.899971881881 22733656.026301790029 22733656.026301793754 22733655.926806259900 22733656.068750578910 22733656.068750582635
60293.235836245 2023-12-15T05:39:36.251580+00:00 12345678.899980787188 12345678.899980736896 12345678.899997528642 12345678.899991812184 12345678.899991866201 22733656.030456446111 22733656.030456449836 22733655.970438320190 22733656.076382514089 22733656.076382514089
60293.235847755 2023-12-15T05:39:37.246048+00:00 12345678.900103008375 12345678.900102958083 12345678.900008775294 12345678.900034025311 12345678.900034079328 22733655.929490610957 22733655.929490614682 22733656.032495964319 22733656.066375389695 22733656.066375393420
60293.235859590 2023-12-15T05:39:38.268523+00:00 12345678.900022866204 12345678.900022815913 12345678.899976545945 12345678.899978084490 12345678.899978140369 22733656.076427333057 22733656.076427336782 22733656.095727778971 22733656.048565525562 22733656.048565529287
60293.235871067 2023-12-15T05:39:39.260189+00:00 12345678.899895122275 12345678.899895070121 12345678.899977425113 12345678.899975828826 12345678.899975882843 22733656.242391828448 22733656.242391832173 22733656.211372137070 22733656.267678722739 22733656.267678722739
60293.235882655 2023-12-15T05:39:40.261428+00:00 12345678.900036508217 12345678.900036457926 12345678.899995418265 12345678.899989351630 12345678.899989407510 22733656.123975582421 22733656.123975582421 22733656.140365742147 22733656.024102725089 22733656.024102725089
60293.235894215 2023-12-15T05:39:41.260169+00:00 12345678.899917162955 12345678.899917112663 12345678.900001453236 12345678.899998083711 12345678.899998141453 22733656.132359795272 22733656.132359798998 22733656.213936336339 22733656.226813629270 22733656.226813629270
60293.235905620 2023-12-15T05:39:42.245546+00:00 12345678.900075133890 12345678.900075081736 12345678.900003178045 12345678.900002468377 12345678.900002522394 22733656.257200647146 22733656.257200650871 22733656.113976586610 22733656.123224124312 22733656.123224124312
60293.235917258 2023-12-15T05:39:43.251083+00:00 12345678.899989780039 12345678.899989727885 12345678.900009753183 12345678.900007968768 12345678.900008022785 22733656.163277577609 22733656.163277577609 22733656.109193682671 22733656.201392024755 22733656.201392028481
60293.235928837 2023-12-15T05:39:44.251517+00:00 12345678.899908723310 12345678.899908673018 12345678.900004459545 12345678.899996131659 12345678.899996185675 22733656.104879397899 22733656.104879397899 22733656.349136821926 22733656.310401972383 22733656.310401976109
60293.235940495 2023-12-15T05:39:45.258756+00:00 12345678.900021877140 12345678.900021824986 12345678.900002550334 12345678.900011872873 12345678.900011926889 22733656.900167088956 22733656.900167092681 22733656.739958904684 22733656.838291574270 22733656.838291577995
60293.235951979 2023-12-15T05:39:46.250975+00:00 12345678.900078460574 12345678.900078410283 12345678.900000419468 12345678.900009332225 12345678.900009388104 22733656.283032938838 22733656.283032938838 22733656.352303851396 22733656.272655155510 22733656.272655155510
60293.235963649 2023-12-15T05:39:47.259253+00:00 12345678.900078266859 12345678.900078216568 12345678.899985795841 12345678.899959191680 12345678.899959247559 22733656.334996134043 22733656.334996137768 22733656.308784954250 22733656.247456777841 22733656.247456781566
60293.235975224 2023-12-15T05:39:48.259368+00:00 12345678.899997631088 12345678.899997580796 12345678.900013335049 12345678.900011632591 12345678.900011686608 22733656.121087539941 22733656.121087543666 22733656.177463043481 22733656.161903925240 22733656.161903925240
60293.235986796 2023-12-15T05:39:49.259142+00:00 12345678.899963028729 12345678.899962978438 12345678.900007374585 12345678.900027858093 12345678.900027912110 22733656.181902892888 22733656.181902896613 22733656.122308481485 22733656.296448025852 22733656.296448025852
60293.235998280 2023-12-15T05:39:50.251409+00:00 12345678.900028878823 12345678.900028826669 12345678.899983715266 12345678.899984443560 12345678.899984497577 22733655.991212677211 22733655.991212680936 22733656.004115827382 22733656.007876232266 22733656.007876232266
60293.236009934 2023-12-15T05:39:51.258242+00:00 12345678.899874230847 12345678.899874180555 12345678.899997157976 12345678.900001158938 12345678.900001214817 22733655.840160053223 22733655.840160056949 22733655.904429651797 22733655.800627030432 22733655.800627034158
60293.236021442 2023-12-15T05:39:52.252597+00:00 12345678.900068264455 12345678.900068212301 12345678.900006471202 12345678.900012914091 12345678.900012969971 22733656.072960443795 22733656.072960447520 22733656.097965899855 22733656.087712820619 22733656.087712820619
60293.236033108 2023-12-15T05:39:53.260541+00:00 12345678.899869490415 12345678.899869438261 12345678.899982132018 12345678.899965859950 12345678.899965915829 22733656.686519697309 22733656.686519701034 22733656.598145794123 22733656.671876765788 22733656.671876765788
60293.236044584 2023-12-15T05:39:54.252049+00:00 12345678.900193244219 12345678.900193192065 12345678.900019591674 12345678.900039378554 12345678.900039432570 22733656.644275590777 22733656.644275594503 22733656.522519972175 22733656.528877392411 22733656.528877396137
60293.236056094 2023-12-15T05:39:55.246497+00:00 12345678.899918362498 12345678.899918312207 12345678.900005042553 12345678.900015493855 12345678.900015547872 22733656.155009005219 22733656.155009005219 22733656.275828506798 22733656.245744600892 22733656.245744604617
60293.236067808 2023-12-15T05:39:56.258650+00:00 12345678.900001810864 12345678.900001758710 12345678.899990273640 12345678.899986317381 12345678.899986373261 22733656.092186361551 22733656.092186365277 22733656.145290587097 22733656.134051781148 22733656.134051781148
60293.236079371 2023-12-15T05:39:57.257598+00:00 12345678.900083957240 12345678.900083906949 12345678.899996945634 12345678.899998130277 12345678.899998184294 22733655.814206056297 22733655.814206056297 22733655.780662458390 22733655.761755336076 22733655.761755336076
60293.236090960 2023-12-15T05:39:58.258993+00:00 12345678.899845508859 12345678.899845456704 12345678.900006376207 12345678.900007223710 12345678.900007277727 22733655.848010554910 22733655.848010558635 22733655.751439135522 22733655.767891544849 22733655.767891544849
60293.236102500 2023-12-15T05:39:59.256039+00:00 12345678.900118889287 12345678.900118837133 12345678.899982649833 12345678.899975957349 12345678.899976011366 22733655.662582285702 22733655.662582285702 22733655.908799152821 22733655.785653434694 22733655.785653434694
60293.236114108 2023-12-15T05:40:00.258897+00:00 12345678.899956215173 12345678.899956164882 12345678.900008544326 12345678.900018278509 12345678.900018332526 22733656.715340591967 22733656.715340595692 22733656.482568461448 22733656.711421273649 22733656.711421277374
60293.236125690 2023-12-15T05:40:01.259593+00:00 12345678.899915065616 12345678.899915013462 12345678.899979716167 12345678.899951273575 12345678.899951331317 22733655.914970122278 22733655.914970126003 22733655.968670699745 22733655.810592137277 22733655.810592137277
60293.236137552 2023-12-15T05:40:02.284534+00:00 12345678.900001265109 12345678.900001212955 12345678.900002080947 12345678.900002887473 12345678.900002945215 22733656.397251162678 22733656.397251162678 22733656.455831445754 22733656.558457735926 22733656.558457735926
60293.236148895 2023-12-15T05:40:03.264557+00:00 12345678.900030074641 12345678.900030024350 12345678.900005063042 12345678.900010511279 12345678.900010565296 22733656.421367216855 22733656.421367220581 22733656.426658052951 22733656.530546240509 22733656.530546240509
60293.236160318 2023-12-15T05:40:04.251488+00:00 12345678.900060283020 12345678.900060230866 12345678.899994319305 12345678.899979690090 12345678.899979744107 22733655.939271975309 22733655.939271975309 22733655.917963068932 22733655.909906093031 22733655.909906096756
60293.236171864 2023-12-15T05:40:05.249037+00:00 12345678.899978850037 12345678.899978799745 12345678.900002691895 12345678.899979813024 12345678.899979867041 22733656.136348966509 22733656.136348970234 22733656.043081339449 22733655.978285618126 22733655.978285618126
60293.236183455 2023-12-15T05:40:06.250538+00:00 12345678.899992970750 12345678.899992918596 12345678.900010727346 12345678.900010837242 12345678.900010891259 22733656.335219319910 22733656.335219319910 22733656.314589500427 22733656.290234509856 22733656.290234509856
60293.236195178 2023-12-15T05:40:07.263401+00:00 12345678.900081828237 12345678.900081777945 12345678.900003204122 12345678.899999523535 12345678.899999579415 22733656.663443677127 22733656.663443680853 22733656.609457377344 22733656.629887919873 22733656.629887919873
60293.236206557 2023-12-15T05:40:08.246543+00:00 12345678.899883532897 12345678.899883480743 12345678.899977067485 12345678.899945246056 12345678.899945300072 22733656.264071661979 22733656.264071661979 22733656.541448421776 22733656.497005820274 22733656.497005820274
60293.236218125 2023-12-15T05:40:09.245954+00:00 12345678.899995733052 12345678.899995682761 12345678.900005992502 12345678.900013549253 12345678.900013605133 22733656.864227719605 22733656.864227723330 22733656.698111552745 22733656.788266897202 22733656.788266897202
60293.236229720 2023-12-15T05:40:10.247795+00:00 12345678.900043398142 12345678.900043345988 12345678.899950778112 12345678.899931646883 12345678.899931702763 22733656.476246394217 22733656.476246397942 22733656.393873918802 22733656.235568724573 22733656.235568724573
60293.236241265 2023-12-15T05:40:11.245261+00:00 12345678.899884682149 12345678.899884629995 12345678.900011785328 12345678.900006052107 12345678.900006107986 22733656.536752924323 22733656.536752928048 22733656.597282540053 22733656.662003237754 22733656.662003237754
60293.236252973 2023-12-15T05:40:12.256852+00:00 12345678.900106526911 12345678.900106474757 12345678.900011422113 12345678.900013070554 12345678.900013128296 22733656.543589726090 22733656.543589729816 22733656.693566024303 22733656.730777233839 22733656.730777237564
60293.236264626 2023-12-15T05:40:13.263654+00:00 12345678.899892017245 12345678.899891965091 12345678.900012835860 12345678.900021040812 12345678.900021098554 22733656.314971502870 22733656.314971502870 22733656.293988883495 22733656.211671255529 22733656.211671255529
60293.236275994 2023-12-15T05:40:14.245917+00:00 12345678.900162277743 12345678.900162225589 12345678.899989088997 12345678.899989070371 12345678.899989124388 22733656.459270533174 22733656.459270536900 22733656.409080807120 22733656.441971782595 22733656.441971782595
60293.236287740 2023-12-15T05:40:15.260710+00:00 12345678.899890514091 12345678.899890463799 12345678.899995628744 12345678.900004126132 12345678.900004178286 22733656.395236998796 22733656.395236998796 22733656.473345372826 22733656.413325667381 22733656.413325667381
60293.236299244 2023-12-15T05:40:16.254670+00:00 12345678.900106042624 12345678.900105992332 12345678.900016024709 12345678.900034235790 12345678.900034289807 22733656.786530006677 22733656.786530010402 22733656.669128850102 22733656.782975908369 22733656.782975912094
60293.236310879 2023-12-15T05:40:17.259943+00:00 12345678.899835035205 12345678.899834983051 12345678.899977052584 12345678.899961471558 12345678.899961527437 22733656.719235081226 22733656.719235084951 22733656.768946301192 22733656.785306144506 22733656.785306144506
60293.236322440 2023-12-15T05:40:18.258786+00:00 12345678.900091892108 12345678.900091841817 12345678.900022758171 12345678.900034086779 12345678.900034140795 22733656.648720104247 22733656.648720104247 22733656.543712254614 22733656.435978662223 22733656.435978665948
60293.236334041 2023-12-15T05:40:19.261162+00:00 12345678.900059144944 12345678.900059094653 12345678.899978993461 12345678.899967296049 12345678.899967351928 22733656.305435106158 22733656.305435109884 22733656.428495880216 22733656.502883769572 22733656.502883773297
60293.236345472 2023-12-15T05:40:20.248793+00:00 12345678.899851083755 12345678.899851033464 12345678.900001551956 12345678.900010081008 12345678.900010136887 22733656.484799753875 22733656.484799757600 22733656.449428111315 22733656.407115247101 22733656.407115250826
60293.236357231 2023-12-15T05:40:21.264749+00:00 12345678.900075893849 12345678.900075843558 12345678.899999812245 12345678.900010701269 12345678.900010757148 22733656.937235973775 22733656.937235973775 22733656.822576981038 22733656.881478019059 22733656.881478019059
60293.236368715 2023-12-15T05:40:22.256996+00:00 12345678.900021616369 12345678.900021566078 12345678.899975813925 12345678.899953566492 12345678.899953622371 22733656.781146381050 22733656.781146381050 22733656.787916216999 22733656.935398079455 22733656.935398083180
60293.236380329 2023-12-15T05:40:23.260427+00:00 12345678.899905016646 12345678.899904964492 12345678.899993039668 12345678.900000864640 12345678.900000922382 22733656.401357743889 22733656.401357747614 22733656.436533905566 22733656.372425109148 22733656.372425109148
60293.236391833 2023-12-15T05:40:24.254374+00:00 12345678.900070002303 12345678.900069950148 12345678.900004155934 12345678.900036536157 12345678.900036593899 22733656.533013064414 22733656.533013068140 22733656.623686578125 22733656.611362919211 22733656.611362919211
60293.236403499 2023-12-15T05:40:25.262307+00:00 12345678.900046387687 12345678.900046335533 12345678.899999082088 12345678.900008738041 12345678.900008790195 22733656.509305372834 22733656.509305372834 22733656.471125639975 22733656.367467880249 22733656.367467883974
60293.236414893 2023-12-15T05:40:26.246756+00:00 12345678.899886943400 12345678.899886891246 12345678.900005493313 12345678.899999829009 12345678.899999883026 22733656.656901448965 22733656.656901448965 22733656.776959773153 22733656.823055140674 22733656.823055144399
60293.236426653 2023-12-15T05:40:27.262799+00:00 12345678.900085596368 12345678.900085546076 12345678.899988273159 12345678.900012165308 12345678.900012219325 22733657.524114478379 22733657.524114478379 22733657.269133947790 22733657.413571752608 22733657.413571756333
60293.236438192 2023-12-15T05:40:28.259809+00:00 12345678.900004841387 12345678.900004789233 12345678.899995865300 12345678.900005711243 12345678.900005765259 22733656.497127417475 22733656.497127417475 22733656.820528596640 22733656.744790270925 22733656.744790274650
60293.236449655 2023-12-15T05:40:29.250166+00:00 12345678.899987159297 12345678.899987109005 12345678.900003490970 12345678.899990769103 12345678.899990823120 22733656.707050934434 22733656.707050938159 22733656.559756826609 22733656.471100814641 22733656.471100814641
60293.236461391 2023-12-15T05:40:30.264210+00:00 12345678.899996230379 12345678.899996180087 12345678.899990834296 12345678.899981653318 12345678.899981707335 22733656.916076503694 22733656.916076507419 22733656.859421495348 22733657.025331500918 22733657.025331500918
60293.236472820 2023-12-15T05:40:31.251631+00:00 12345678.900030322373 12345678.900030272081 12345678.899997109547 12345678.899998882785 12345678.899998938665 22733656.935605909675 22733656.935605909675 22733656.955908123404 22733657.020155090839 22733657.020155090839
60293.236484438 2023-12-15T05:40:32.255483+00:00 12345678.899897648022 12345678.899897595868 12345678.900001037866 12345678.900001099333 12345678.900001157075 22733657.072850063443 22733657.072850063443 22733657.063487127423 22733657.164566729218 22733657.164566729218
60293.236496116 2023-12-15T05:40:33.264449+00:00 12345678.899933662266 12345678.899933611974 12345678.899995038286 12345678.899988060817 12345678.899988118559 22733656.283334709704 22733656.283334709704 22733656.452158991247 22733656.356062132865 22733656.356062136590
60293.236507472 2023-12-15T05:40:34.245547+00:00 12345678.900061268359 12345678.900061216205 12345678.899994175881 12345678.899980919436 12345678.899980975315 22733656.858176838607 22733656.858176842332 22733656.552147928625 22733656.638582143933 22733656.638582147658
60293.236519194 2023-12-15T05:40:35.258351+00:00 12345678.899963214993 12345678.899963164702 12345678.900008559227 12345678.900045093149 12345678.900045147166 22733656.470505271107 22733656.470505271107 22733656.628266565502 22733656.449669610709 22733656.449669610709
60293.236530775 2023-12-15T05:40:36.258970+00:00 12345678.900127749890 12345678.900127699599 12345678.899998897687 12345678.900024319068 12345678.900024373084 22733657.183295555413 22733657.183295559138 22733657.153852310032 22733657.291620749980 22733657.291620749980
60293.236542296 2023-12-15T05:40:37.254370+00:00 12345678.899843197316 12345678.899843147025 12345678.899966059253 12345678.899950278923 12345678.899950331077 22733657.013931788504 22733657.013931792229 22733657.073586083949 22733657.026232026517 22733657.026232030243
60293.236553849 2023-12-15T05:40:38.252524+00:00 12345678.900078188628 12345678.900078136474 12345678.899997707456 12345678.900009574369 12345678.900009626523 22733657.271693717688 22733657.271693717688 22733657.239178340882 22733657.123379733413 22733657.123379733413
60293.236565373 2023-12-15T05:40:39.248230+00:00 12345678.899946672842 12345678.899946620688 12345678.900005618110 12345678.900029188022 12345678.900029242039 22733657.441545553505 22733657.441545553505 22733657.378105372190 22733657.496547609568 22733657.496547613293
60293.236577049 2023-12-15T05:40:40.257008+00:00 12345678.900014404207 12345678.900014352053 12345678.899995716289 12345678.900008900091 12345678.900008954108 22733656.685388781130 22733656.685388781130 22733656.721390902996 22733656.565892789513 22733656.565892789513
60293.236588618 2023-12-15T05:40:41.256622+00:00 12345678.900028483942 12345678.900028433651 12345678.900002762675 12345678.900017665699 12345678.900017719716 22733657.018942940980 22733657.018942944705 22733657.000584982336 22733657.134774897248 22733657.134774900973
60293.236600236 2023-12-15T05:40:42.260371+00:00 12345678.899857278913 12345678.899857228622 12345678.899991255254 12345678.899970090017 12345678.899970145896 22733657.117003172636 22733657.117003176361 22733657.056736115366 22733657.119864895940 22733657.119864895940
60293.236611728 2023-12-15T05:40:43.253300+00:00 12345678.900146482512 12345678.900146430358 12345678.899999354035 12345678.899995973334 12345678.899996029213 22733656.810214191675 22733656.810214191675 22733656.971705380827 22733656.855271674693 22733656.855271674693
60293.236623200 2023-12-15T05:40:44.244501+00:00 12345678.899939190596 12345678.899939138442 12345678.900009592995 12345678.899994885549 12345678.899994941428 22733657.400405421853 22733657.400405425578 22733657.412986829877 22733657.386695127934 22733657.386695127934
60293.236634952 2023-12-15T05:40:45.259881+00:00 12345678.900011559948 12345678.900011509657 12345678.899984672666 12345678.899953739718 12345678.899953793734 22733657.443065240979 22733657.443065240979 22733657.458886858076 22733657.517892662436 22733657.517892666161
60293.236646527 2023-12-15T05:40:46.259942+00:00 12345678.900024004281 12345678.900023953989 12345678.899982364848 12345678.899960305542 12345678.899960361421 22733656.959654401988 22733656.959654401988 22733656.768988709897 22733656.678929746151 22733656.678929746151
60293.236658143 2023-12-15T05:40:47.263586+00:00 12345678.899948945269 12345678.899948893115 12345678.899995982647 12345678.899994779378 12345678.899994831532 22733657.156341455877 22733657.156341459602 22733657.154662135988 22733657.261244699359 22733657.261244703084
60293.236669582 2023-12-15T05:40:48.251878+00:00 12345678.900079410523 12345678.900079360232 12345678.900009918958 12345678.900004062802 12345678.900004116818 22733657.582151364535 22733657.582151368260 22733657.500058926642 22733657.556118793786 22733657.556118797511
60293.236681184 2023-12-15T05:40:49.254269+00:00 12345678.900023015216 12345678.900022963062 12345678.900001998991 12345678.900001870468 12345678.900001924485 22733656.977223239839 22733656.977223239839 22733657.049767445773 22733656.880607567728 22733656.880607567728
60293.236692742 2023-12-15T05:40:50.252856+00:00 12345678.899844681844 12345678.899844631553 12345678.900006916374 12345678.900013763458 12345678.900013817474 22733656.939333405346 22733656.939333405346 22733657.014752350748 22733656.933289039880 22733656.933289043605
60293.236704478 2023-12-15T05:40:51.266855+00:00 12345678.900190485641 12345678.900190435350 12345678.899998448789 12345678.900001266971 12345678.900001320988 22733657.254994556308 22733657.254994560033 22733657.148362919688 22733657.255786884576 22733657.255786888301
60293.236715874 2023-12-15T05:40:52.251480+00:00 12345678.899989152327 12345678.899989100173 12345678.900010777637 12345678.900015404448 12345678.900015458465 22733657.126393433660 22733657.126393437386 22733657.316978190094 22733657.436394505203 22733657.436394508928
60293.236727469 2023-12-15T05:40:53.253308+00:00 12345678.899992534891 12345678.899992482737 12345678.900025252253 12345678.900061011314 12345678.900061067194 22733657.262585885823 22733657.262585889548 22733657.282543644309 22733657.233110345900 22733657.233110345900
60293.236739102 2023-12-15T05:40:54.258424+00:00 12345678.899890707806 12345678.899890655652 12345678.899932390079 12345678.899890469387 12345678.899890525267 22733657.260588586330 22733657.260588590056 22733657.137367919087 22733657.114306874573 22733657.114306878299
60293.236750708 2023-12-15T05:40:55.261185+00:00 12345678.899963742122 12345678.899963691831 12345678.900002852082 12345678.900001905859 12345678.900001961738 22733657.107295967638 22733657.107295967638 22733657.161577556282 22733657.068348653615 22733657.068348653615
60293.236762183 2023-12-15T05:40:56.252623+00:00 12345678.899977486581 12345678.899977436289 12345678.900014836341 12345678.900041341782 12345678.900041395798 22733657.525966744870 22733657.525966748595 22733657.481063444167 22733657.597664721310 22733657.597664725035
60293.236773686 2023-12-15T05:40:57.246483+00:00 12345678.900058610365 12345678.900058560073 12345678.899992274120 12345678.900009691715 12345678.900009745732 22733657.198343098164 22733657.198343101889 22733657.239770006388 22733657.269255634397 22733657.269255634397
60293.236785416 2023-12-15T05:40:58.259886+00:00 12345678.899906869978 12345678.899906817824 12345678.899989685044 12345678.899978309870 12345678.899978365749 22733657.684383962303 22733657.684383966029 22733657.571283012629 22733657.678292091936 22733657.678292095661
60293.236797030 2023-12-15T05:40:59.263400+00:00 12345678.900112001225 12345678.900111949071 12345678.900002701208 12345678.900023760274 12345678.900023816153 22733657.180711049587 22733657.180711049587 22733657.260939877480 22733657.157393325120 22733657.157393325120
60293.236808450 2023-12-15T05:41:00.250103+00:00 12345678.899970196187 12345678.899970145896 12345678.899999735877 12345678.900017224252 12345678.900017278269 22733657.273935519159 22733657.273935522884 22733657.214796844870 22733657.193506870419 22733657.193506870419
60293.236821300 2023-12-15T05:41:01.360297+00:00 12345678.900029188022 12345678.900029137731 12345678.900023272261 12345678.900057209656 12345678.900057263672 22733657.454581998289 22733657.454582002014 22733657.498014017940 22733657.525125484914 22733657.525125488639
60293.236831600 2023-12-15T05:41:02.250217+00:00 12345678.900032198057 12345678.900032147765 12345678.899980794638 12345678.899968575686 12345678.899968631566 22733657.312905803323 22733657.312905807048 22733657.450525905937 22733657.334689524025 22733657.334689527750
60293.236843151 2023-12-15T05:41:03.248214+00:00 12345678.900030093268 12345678.900030041113 12345678.899987226352 12345678.899979578331 12345678.899979636073 22733657.933564040810 22733657.933564044535 22733657.819886501878 22733657.895096361637 22733657.895096365362
60293.236854689 2023-12-15T05:41:04.245143+00:00 12345678.899837458506 12345678.899837406352 12345678.899989789352 12345678.899985009804 12345678.899985067546 22733657.758561488241 22733657.758561491966 22733657.760350182652 22733657.811049759388 22733657.811049763113
60293.236866294 2023-12-15T05:41:05.247850+00:00 12345678.900075681508 12345678.900075631216 12345678.899994811043 12345678.899991888553 12345678.899991944432 22733657.553425103426 22733657.553425103426 22733657.496869180351 22733657.509224388748 22733657.509224388748
60293.236877864 2023-12-15T05:41:06.247447+00:00 12345678.900066282600 12345678.900066230446 12345678.900009123608 12345678.900018347427 12345678.900018401444 22733657.314321078360 22733657.314321082085 22733657.265476230532 22733657.206122998148 22733657.206122998148
60293.236889449 2023-12-15T05:41:07.248378+00:00 12345678.899848241359 12345678.899848189205 12345678.899988057092 12345678.899991512299 12345678.899991566315 22733657.089871954173 22733657.089871957898 22733657.292552541941 22733657.164672002196 22733657.164672005922
60293.236901019 2023-12-15T05:41:08.248054+00:00 12345678.900152983144 12345678.900152930990 12345678.899991495535 12345678.899986708537 12345678.899986762553 22733657.591934695840 22733657.591934699565 22733657.558011289686 22733657.510038558394 22733657.510038558394
60293.236912555 2023-12-15T05:41:09.244753+00:00 12345678.899935552850 12345678.899935500696 12345678.900015886873 12345678.900028280914 12345678.900028336793 22733657.494987435639 22733657.494987439364 22733657.436760138720 22733657.459801953286 22733657.459801957011
60293.236924156 2023-12-15T05:41:10.247037+00:00 12345678.899928530678 12345678.899928480387 12345678.899998007342 12345678.899992380291 12345678.899992434308 22733657.574039872736 22733657.574039872736 22733657.544144790620 22733657.456952266395 22733657.456952270120
60293.236935729 2023-12-15T05:41:11.246954+00:00 12345678.900038240477 12345678.900038188323 12345678.899992182851 12345678.899979379028 12345678.899979433045 22733657.939714796841 22733657.939714800566 22733658.086092893034 22733658.086859088391 22733658.086859092116
60293.236947450 2023-12-15T05:41:12.259690+00:00 12345678.900140250102 12345678.900140197948 12345678.900010583922 12345678.900017458946 12345678.900017514825 22733658.536145478487 22733658.536145478487 22733658.491738528013 22733658.607838269323 22733658.607838273048
60293.236958933 2023-12-15T05:41:13.251805+00:00 12345678.899915497750 12345678.899915445596 12345678.900005193427 12345678.900010842830 12345678.900010900572 22733658.549885354936 22733658.549885358661 22733658.449598979205 22733658.552416708320 22733658.552416712046
60293.236970540 2023-12-15T05:41:14.254638+00:00 12345678.899986572564 12345678.899986522272 12345678.899992547929 12345678.899997897446 12345678.899997951463 22733657.840824965388 22733657.840824969113 22733657.816763773561 22733657.717151090503 22733657.717151094228
60293.236982113 2023-12-15T05:41:15.254550+00:00 12345678.899865025654 12345678.899864975363 12345678.899981593713 12345678.899958910421 12345678.899958966300 22733657.296146407723 22733657.296146407723 22733657.263770405203 22733657.233065214008 22733657.233065217733
60293.236993598 2023-12-15T05:41:16.246844+00:00 12345678.900142166764 12345678.900142114609 12345678.900005184114 12345678.900020739064 12345678.900020793080 22733657.159158945084 22733657.159158948809 22733657.069481205195 22733657.007755532861 22733657.007755536586
60293.237005316 2023-12-15T05:41:17.259297+00:00 12345678.899985222146 12345678.899985171854 12345678.899983823299 12345678.899985359982 12345678.899985415861 22733657.283907763660 22733657.283907767385 22733657.609830521047 22733657.526927474886 22733657.526927474886
60293.237016796 2023-12-15T05:41:18.251188+00:00 12345678.899990912527 12345678.899990862235 12345678.900004010648 12345678.900017727166 12345678.900017781183 22733657.786590691656 22733657.786590691656 22733657.688793465495 22733657.633391760290 22733657.633391764015
60293.237028418 2023-12-15T05:41:19.255270+00:00 12345678.899941250682 12345678.899941198528 12345678.900013303384 12345678.900023389608 12345678.900023441762 22733657.821603257209 22733657.821603260934 22733657.778182405978 22733657.916043117642 22733657.916043117642
60293.237039960 2023-12-15T05:41:20.252572+00:00 12345678.900115150958 12345678.900115100667 12345678.899987805635 12345678.900005945936 12345678.900005998090 22733657.874145895243 22733657.874145898968 22733657.721828721464 22733657.673818353564 22733657.673818357289
60293.237051541 2023-12-15T05:41:21.253107+00:00 12345678.899883307517 12345678.899883255363 12345678.899989852682 12345678.899999832734 12345678.899999886751 22733657.599253211170 22733657.599253214896 22733657.734799403697 22733657.647415909916 22733657.647415913641
60293.237063182 2023-12-15T05:41:22.258868+00:00 12345678.900021078065 12345678.900021025911 12345678.900003300980 12345678.900010412559 12345678.900010468438 22733657.839518163353 22733657.839518167078 22733657.811221081764 22733657.633109621704 22733657.633109625429
60293.237074826 2023-12-15T05:41:23.264963+00:00 12345678.900076543912 12345678.900076491758 12345678.900021530688 12345678.900020001456 12345678.900020055473 22733658.330059722066 22733658.330059725791 22733658.380974762142 22733658.476021002978 22733658.476021006703
60293.237086333 2023-12-15T05:41:24.259173+00:00 12345678.899913620204 12345678.899913569912 12345678.899978952482 12345678.899960877374 12345678.899960931391 22733657.790625400841 22733657.790625404567 22733657.735887855291 22733657.710440527648 22733657.710440531373
60293.237097819 2023-12-15T05:41:25.251554+00:00 12345678.900083474815 12345678.900083422661 12345678.900013878942 12345678.900007911026 12345678.900007968768 22733657.611248325557 22733657.611248329282 22733657.703972324729 22733657.738007903099 22733657.738007903099
60293.237109582 2023-12-15T05:41:26.267888+00:00 12345678.900011630729 12345678.900011580437 12345678.899996155873 12345678.899992229417 12345678.899992285296 22733658.344332192093 22733658.344332195818 22733658.299879450351 22733658.293763566762 22733658.293763566762
60293.237120963 2023-12-15T05:41:27.251223+00:00 12345678.899973159656 12345678.899973109365 12345678.899992734194 12345678.899979127571 12345678.899979181588 22733658.330235674977 22733658.330235678703 22733658.312193598598 22733658.310994893312 22733658.310994897038
60293.237132482 2023-12-15T05:41:28.246466+00:00 12345678.899947356433 12345678.899947306141 12345678.899997049943 12345678.899993048981 12345678.899993102998 22733657.853331346065 22733657.853331349790 22733657.957583516836 22733657.998448826373 22733657.998448826373
60293.237144130 2023-12-15T05:41:29.252815+00:00 12345678.900046922266 12345678.900046870112 12345678.899999946356 12345678.900011038408 12345678.900011092424 22733657.687412425876 22733657.687412425876 22733657.618047349155 22733657.545938029885 22733657.545938033611
60293.237155783 2023-12-15T05:41:30.259705+00:00 12345678.899957261980 12345678.899957209826 12345678.899994326755 12345678.900005124509 12345678.900005178526 22733658.150859195739 22733658.150859199464 22733658.120177168399 22733658.223954837769 22733658.223954841495
60293.237167246 2023-12-15T05:41:31.250040+00:00 12345678.900017207488 12345678.900017157197 12345678.899994684383 12345678.899998944253 12345678.899998996407 22733658.049626983702 22733658.049626987427 22733658.162030968815 22733658.144258230925 22733658.144258230925
60293.237178930 2023-12-15T05:41:32.259512+00:00 12345678.899927003309 12345678.899926953018 12345678.900011688471 12345678.900019448251 12345678.900019504130 22733657.796461813152 22733657.796461816877 22733657.719136141241 22733657.862487699836 22733657.862487699836
60293.237190519 2023-12-15T05:41:33.260828+00:00 12345678.899999471381 12345678.899999421090 12345678.900012977421 12345678.900020251051 12345678.900020305067 22733656.929207921028 22733656.929207924753 22733657.031135659665 22733657.038964319974 22733657.038964319974
60293.237202136 2023-12-15T05:41:34.264533+00:00 12345678.900051420555 12345678.900051370263 12345678.899998567998 12345678.900002015755 12345678.900002071634 22733657.871721971780 22733657.871721975505 22733657.738560020924 22733657.982212152332 22733657.982212152332
60293.237213691 2023-12-15T05:41:35.262919+00:00 12345678.899964250624 12345678.899964198470 12345678.899988310412 12345678.899978434667 12345678.899978490546 22733657.767139486969 22733657.767139486969 22733657.707498591393 22733657.699669767171 22733657.699669770896
60293.237225070 2023-12-15T05:41:36.246042+00:00 12345678.900080010295 12345678.900079958141 12345678.899987986311 12345678.899994747713 12345678.899994803593 22733657.360035534948 22733657.360035538673 22733657.470685370266 22733657.484532453120 22733657.484532456845
60293.237236711 2023-12-15T05:41:37.251820+00:00 12345678.899998812005 12345678.899998759851 12345678.899974688888 12345678.899975473061 12345678.899975527078 22733658.057729270309 22733658.057729274035 22733657.985750798136 22733658.151443682611 22733658.151443686336
60293.237248378 2023-12-15T05:41:38.259844+00:00 12345678.899936351925 12345678.899936301634 12345678.899995550513 12345678.900006886572 12345678.900006940588 22733658.059725865722 22733658.059725869447 22733658.295041188598 22733658.137119378895 22733658.137119382620
60293.237259860 2023-12-15T05:41:39.251885+00:00 12345678.900053868070 12345678.900053815916 12345678.900000721216 12345678.900019953027 12345678.900020007044 22733658.898064725101 22733658.898064728826 22733658.610098727047 22733658.655786488205 22733658.655786491930
60293.237271561 2023-12-15T05:41:40.262851+00:00 12345678.899950617924 12345678.899950567633 12345678.899985592812 12345678.899983488023 12345678.899983542040 22733658.060319583863 22733658.060319587588 22733658.098378282040 22733658.154951535165 22733658.154951535165
60293.237282941 2023-12-15T05:41:41.246133+00:00 12345678.899942118675 12345678.899942068383 12345678.900004133582 12345678.900005150586 12345678.900005202740 22733657.691628966480 22733657.691628966480 22733657.686786264181 22733657.727189537138 22733657.727189537138
60293.237294510 2023-12-15T05:41:42.245617+00:00 12345678.899981657043 12345678.899981606752 12345678.900022890419 12345678.900028515607 12345678.900028571486 22733657.962760467082 22733657.962760467082 22733657.959172230214 22733658.025286685675 22733658.025286689401
60293.237306259 2023-12-15T05:41:43.260776+00:00 12345678.899988602847 12345678.899988550693 12345678.900001447648 12345678.899992305785 12345678.899992357939 22733657.562799915671 22733657.562799919397 22733657.748131334782 22733657.552461192012 22733657.552461192012
60293.237317799 2023-12-15T05:41:44.257859+00:00 12345678.900058157742 12345678.900058105588 12345678.900005687028 12345678.900009132922 12345678.900009188801 22733658.407646995038 22733658.407646998763 22733658.210097763687 22733658.300271611661 22733658.300271611661
60293.237329422 2023-12-15T05:41:45.262041+00:00 12345678.899957651272 12345678.899957599118 12345678.900000531226 12345678.899998173118 12345678.899998230860 22733658.547140840441 22733658.547140840441 22733658.534858472645 22733658.766338143498 22733658.766338147223
60293.237341302 2023-12-15T05:41:46.288544+00:00 12345678.900153758004 12345678.900153705850 12345678.900005249307 12345678.900013960898 12345678.900014016777 22733658.125415123999 22733658.125415127724 22733658.091528430581 22733658.004812162369 22733658.004812166095
60293.237352450 2023-12-15T05:41:47.251660+00:00 12345678.899817043915 12345678.899816993624 12345678.899977812544 12345678.899947326630 12345678.899947378784 22733658.220609288663 22733658.220609288663 22733658.240795958787 22733658.280078995973 22733658.280078999698
60293.237364072 2023-12-15T05:41:48.255853+00:00 12345678.900175563991 12345678.900175511837 12345678.900002529845 12345678.900017566979 12345678.900017620996 22733658.185208741575 22733658.185208745301 22733658.354463867843 22733658.464242585003 22733658.464242585003
60293.237375680 2023-12-15T05:41:49.258784+00:00 12345678.899903645739 12345678.899903595448 12345678.899988241494 12345678.899981975555 12345678.899982031435 22733657.803252458572 22733657.803252458572 22733657.672666076571 22733657.458387751132 22733657.458387751132
60293.237387313 2023-12-15T05:41:50.263793+00:00 12345678.900014933199 12345678.900014881045 12345678.899988308549 12345678.899989698082 12345678.899989752099 22733657.529693081975 22733657.529693085700 22733657.649864058942 22733657.584623053670 22733657.584623057395
60293.237398778 2023-12-15T05:41:51.254398+00:00 12345678.899886794388 12345678.899886744097 12345678.899987509474 12345678.899985862896 12345678.899985916913 22733658.162206616253 22733658.162206619978 22733658.030523959547 22733658.130719657987 22733658.130719657987
60293.237410309 2023-12-15T05:41:52.250703+00:00 12345678.900124561042 12345678.900124510750 12345678.899993197992 12345678.899973293766 12345678.899973347783 22733658.171994734555 22733658.171994738281 22733658.299258977175 22733658.267468187958 22733658.267468187958
60293.237421910 2023-12-15T05:41:53.253060+00:00 12345678.899933939800 12345678.899933887646 12345678.900013921782 12345678.900014795363 12345678.900014849380 22733658.920912016183 22733658.920912016183 22733658.804841410369 22733658.937170438468 22733658.937170442194
60293.237433487 2023-12-15T05:41:54.253245+00:00 12345678.899941265583 12345678.899941215292 12345678.899989170954 12345678.899981444702 12345678.899981498718 22733658.253458544612 22733658.253458548337 22733658.356009609997 22733658.348575256765 22733658.348575260490
60293.237445117 2023-12-15T05:41:55.258104+00:00 12345678.900154946372 12345678.900154894218 12345678.900028273463 12345678.900069443509 12345678.900069499388 22733658.361199490726 22733658.361199490726 22733658.321957811713 22733658.518139056861 22733658.518139056861
60293.237456704 2023-12-15T05:41:56.259174+00:00 12345678.899977367371 12345678.899977317080 12345678.899966267869 12345678.899942023680 12345678.899942079559 22733658.020986538380 22733658.020986538380 22733658.026129882783 22733657.853188592941 22733657.853188592941
60293.237468299 2023-12-15T05:41:57.261068+00:00 12345678.899957371876 12345678.899957321584 12345678.899993475527 12345678.900010820478 12345678.900010876358 22733658.227494880557 22733658.227494884282 22733658.175362028182 22733658.061760395765 22733658.061760399491
60293.237479787 2023-12-15T05:41:58.253607+00:00 12345678.900010723621 12345678.900010673329 12345678.899996450171 12345678.900008760393 12345678.900008816272 22733658.073866132647 22733658.073866132647 22733658.114569518715 22733658.058035951108 22733658.058035954833
60293.237491288 2023-12-15T05:41:59.247266+00:00 12345678.899964051321 12345678.899963999167 12345678.899995459244 12345678.899996053427 12345678.899996107444 22733658.414457149804 22733658.414457153529 22733658.377539698035 22733658.437671225518 22733658.437671225518
60293.237502903 2023-12-15T05:42:00.250821+00:00 12345678.899936428294 12345678.899936378002 12345678.900001589209 12345678.900006679818 12345678.900006735697 22733658.921942479908 22733658.921942479908 22733658.891752894968 22733659.045484855771 22733659.045484855771
60293.237514647 2023-12-15T05:42:01.265473+00:00 12345678.900063430890 12345678.900063380599 12345678.900001227856 12345678.899987008423 12345678.899987064302 22733658.615136787295 22733658.615136791021 22733658.687222152948 22733658.681093703955 22733658.681093707681
60293.237526164 2023-12-15T05:42:02.260625+00:00 12345678.899976573884 12345678.899976521730 12345678.899978557602 12345678.899931961671 12345678.899932015687 22733658.300899453461 22733658.300899457186 22733658.237649820745 22733658.276320252568 22733658.276320256293
60293.237537687 2023-12-15T05:42:03.256158+00:00 12345678.899960922077 12345678.899960869923 12345678.900009298697 12345678.900002067909 12345678.900002121925 22733658.024749256670 22733658.024749256670 22733658.176797077060 22733658.286880202591 22733658.286880206317
60293.237549151 2023-12-15T05:42:04.246626+00:00 12345678.900036960840 12345678.900036910549 12345678.899994371459 12345678.899978341535 12345678.899978397414 22733658.387972764671 22733658.387972768396 22733658.197540093213 22733658.209799315780 22733658.209799319506
60293.237560755 2023-12-15T05:42:05.249181+00:00 12345678.899926450104 12345678.899926399812 12345678.900009278208 12345678.900005256757 12345678.900005314499 22733658.213230028749 22733658.213230028749 22733658.353518575430 22733658.286047581583 22733658.286047581583
60293.237572311 2023-12-15T05:42:06.247716+00:00 12345678.900145189837 12345678.900145139545 12345678.900005372241 12345678.899998404086 12345678.899998461828 22733658.848839659244 22733658.848839662969 22733658.772840470076 22733658.882674187422 22733658.882674191147
60293.237583973 2023-12-15T05:42:07.255308+00:00 12345678.899999793619 12345678.899999743327 12345678.899999888614 12345678.899983208627 12345678.899983264506 22733658.421316444874 22733658.421316448599 22733658.418751832098 22733658.384487926960 22733658.384487930685
60293.237595438 2023-12-15T05:42:08.245833+00:00 12345678.899992436171 12345678.899992384017 12345678.900000752881 12345678.899999829009 12345678.899999883026 22733658.325095303357 22733658.325095303357 22733658.357311453670 22733658.271202553064 22733658.271202553064
60293.237607047 2023-12-15T05:42:09.248895+00:00 12345678.899875486270 12345678.899875435978 12345678.899989454076 12345678.900007883087 12345678.900007935241 22733658.766735807061 22733658.766735810786 22733658.768871434033 22733658.749839369208 22733658.749839372933
60293.237618598 2023-12-15T05:42:10.246853+00:00 12345678.900055617094 12345678.900055566803 12345678.899988655001 12345678.899979092181 12345678.899979146197 22733659.035013206303 22733659.035013206303 22733659.017715461552 22733659.010858286172 22733659.010858289897
60293.237630224 2023-12-15T05:42:11.251384+00:00 12345678.899879125878 12345678.899879073724 12345678.899975700304 12345678.899966491386 12345678.899966547266 22733658.801988665015 22733658.801988668740 22733658.755265597254 22733658.818246651441 22733658.818246655166
60293.237641782 2023-12-15T05:42:12.250023+00:00 12345678.900117499754 12345678.900117449462 12345678.900000285357 12345678.900007741526 12345678.900007795542 22733658.510117188096 22733658.510117191821 22733658.574626170099 22733658.545187372714 22733658.545187372714
60293.237653317 2023-12-15T05:42:13.246567+00:00 12345678.900033269078 12345678.900033218786 12345678.900004332885 12345678.899999190122 12345678.899999244139 22733658.686362832785 22733658.686362832785 22733658.693438533694 22733658.704671923071 22733658.704671926796
60293.237664877 2023-12-15T05:42:14.245323+00:00 12345678.899998616427 12345678.899998564273 12345678.900001809001 12345678.899993512779 12345678.899993564934 22733658.429630521685 22733658.429630525410 22733658.321351192892 22733658.268902484328 22733658.268902484328
60293.237676606 2023-12-15T05:42:15.258777+00:00 12345678.899969264865 12345678.899969214574 12345678.900025838986 12345678.900042567402 12345678.900042623281 22733658.541130352765 22733658.541130356491 22733658.592689458281 22733658.676562290639 22733658.676562294364
60293.237688198 2023-12-15T05:42:16.260267+00:00 12345678.899988112971 12345678.899988062680 12345678.899999968708 12345678.900001803413 12345678.900001859292 22733658.335571117699 22733658.335571121424 22733658.367348514497 22733658.321902725846 22733658.321902729571
60293.237699822 2023-12-15T05:42:17.264574+00:00 12345678.900096751750 12345678.900096699595 12345678.900008389726 12345678.900011986494 12345678.900012044236 22733658.353272926062 22733658.353272929788 22733658.567610360682 22733658.632951207459 22733658.632951207459
60293.237711181 2023-12-15T05:42:18.246059+00:00 12345678.899865619838 12345678.899865569547 12345678.899990679696 12345678.899968914688 12345678.899968966842 22733658.956402774900 22733658.956402774900 22733658.732396468520 22733658.767968341708 22733658.767968345433
60293.237722838 2023-12-15T05:42:19.253208+00:00 12345678.900117961690 12345678.900117911398 12345678.900003211573 12345678.900006746873 12345678.900006800890 22733658.639881897718 22733658.639881901443 22733658.647120941430 22733658.704428076744 22733658.704428080469
60293.237734550 2023-12-15T05:42:20.265135+00:00 12345678.899894611910 12345678.899894561619 12345678.899988846853 12345678.900012588128 12345678.900012642145 22733658.464733269066 22733658.464733272791 22733658.520996976644 22733658.489647399634 22733658.489647403359
60293.237746055 2023-12-15T05:42:21.259174+00:00 12345678.900005638599 12345678.900005588308 12345678.899978850037 12345678.899970158935 12345678.899970214814 22733658.515520021319 22733658.515520025045 22733658.435878638178 22733658.505003854632 22733658.505003858358
60293.237757646 2023-12-15T05:42:22.260625+00:00 12345678.900004310533 12345678.900004260242 12345678.899982124567 12345678.899957001209 12345678.899957055226 22733658.349343027920 22733658.349343027920 22733658.357762347907 22733658.483979042619 22733658.483979042619
60293.237769139 2023-12-15T05:42:23.253642+00:00 12345678.900037815794 12345678.900037763640 12345678.899998866022 12345678.899986285716 12345678.899986337870 22733658.201967749745 22733658.201967749745 22733658.147264987230 22733658.150895401835 22733658.150895405561
60293.237780799 2023-12-15T05:42:24.261014+00:00 12345678.899851847440 12345678.899851797149 12345678.899991193786 12345678.899966757745 12345678.899966813624 22733658.203426256776 22733658.203426260501 22733658.227408740669 22733658.215162202716 22733658.215162206441
60293.237792319 2023-12-15T05:42:25.256379+00:00 12345678.900062043220 12345678.900061992928 12345678.900000320747 12345678.899998815730 12345678.899998869747 22733658.255023248494 22733658.255023248494 22733658.377421118319 22733658.324531216174 22733658.324531219900
60293.237803924 2023-12-15T05:42:26.259060+00:00 12345678.900035345927 12345678.900035293773 12345678.899998931214 12345678.900001974776 12345678.900002030656 22733658.743850633502 22733658.743850637227 22733658.604455646127 22733658.621241927147 22733658.621241930872
60293.237815420 2023-12-15T05:42:27.252325+00:00 12345678.899887228385 12345678.899887176231 12345678.899998998269 12345678.900002438575 12345678.900002496317 22733658.844235096127 22733658.844235096127 22733658.957045532763 22733658.918438661844 22733658.918438665569
60293.237826997 2023-12-15T05:42:28.252572+00:00 12345678.900017932057 12345678.900017881766 12345678.900008268654 12345678.900003582239 12345678.900003639981 22733659.353157408535 22733659.353157412261 22733659.311106871814 22733659.520545084029 22733659.520545087755
60293.237838682 2023-12-15T05:42:29.262142+00:00 12345678.900088664144 12345678.900088613853 12345678.900023551658 12345678.900042170659 12345678.900042222813 22733658.579752970487 22733658.579752974212 22733658.580829635262 22733658.408255755901 22733658.408255759627
60293.237850079 2023-12-15T05:42:30.246830+00:00 12345678.900065671653 12345678.900065619498 12345678.899991270155 12345678.900003321469 12345678.900003377348 22733658.980739306659 22733658.980739310384 22733658.901247538626 22733658.953377403319 22733658.953377407044
60293.237861793 2023-12-15T05:42:31.258959+00:00 12345678.899983255193 12345678.899983203039 12345678.899987520650 12345678.899988329038 12345678.899988384917 22733659.047817267478 22733659.047817271203 22733659.125322040170 22733659.127264287323 22733659.127264291048
60293.237873370 2023-12-15T05:42:32.259188+00:00 12345678.899887511507 12345678.899887459353 12345678.899995418265 12345678.899985589087 12345678.899985641241 22733658.556022170931 22733658.556022174656 22733658.547195482999 22733658.380056228489 22733658.380056232214
60293.237884876 2023-12-15T05:42:33.253312+00:00 12345678.900070184842 12345678.900070134550 12345678.899997245520 12345678.899986868724 12345678.899986922741 22733658.560718540102 22733658.560718543828 22733658.533762011677 22733658.531138632447 22733658.531138636172
60293.237896462 2023-12-15T05:42:34.254363+00:00 12345678.899933259934 12345678.899933207780 12345678.899998083711 12345678.899986837059 12345678.899986891076 22733658.806692402810 22733658.806692406535 22733658.832273315638 22733658.858783192933 22733658.858783196658
60293.237908003 2023-12-15T05:42:35.251490+00:00 12345678.899986438453 12345678.899986386299 12345678.900013126433 12345678.900019779801 12345678.900019833818 22733658.642380613834 22733658.642380617559 22733658.742001533508 22733658.634173579514 22733658.634173583239
60293.237919580 2023-12-15T05:42:36.251676+00:00 12345678.899982204661 12345678.899982152507 12345678.899971103296 12345678.899950955063 12345678.899951010942 22733658.897270224988 22733658.897270224988 22733658.787139095366 22733658.744201615453 22733658.744201619178
60293.237931174 2023-12-15T05:42:37.253460+00:00 12345678.900106417015 12345678.900106366724 12345678.900001453236 12345678.899998558685 12345678.899998614565 22733659.326081372797 22733659.326081376523 22733659.249232307076 22733659.351274579763 22733659.351274583489
60293.237942637 2023-12-15T05:42:38.243859+00:00 12345678.900021577254 12345678.900021525100 12345678.900010269135 12345678.900023370981 12345678.900023426861 22733659.391738433391 22733659.391738437116 22733659.437661826611 22733659.465124011040 22733659.465124014765
60293.237954225 2023-12-15T05:42:39.245034+00:00 12345678.899877537042 12345678.899877484888 12345678.899985952303 12345678.899964563549 12345678.899964617565 22733659.229869812727 22733659.229869816452 22733659.232396587729 22733659.347982544452 22733659.347982548177
60293.237965950 2023-12-15T05:42:40.258070+00:00 12345678.900015732273 12345678.900015681982 12345678.900005662814 12345678.900012871251 12345678.900012923405 22733658.801026448607 22733658.801026448607 22733658.841652251780 22733658.861144650728 22733658.861144650728
60293.237977548 2023-12-15T05:42:41.260087+00:00 12345678.899972360581 12345678.899972308427 12345678.899994101375 12345678.900011302903 12345678.900011355057 22733659.183262571692 22733659.183262571692 22733659.058782644570 22733658.984894849360 22733658.984894853085
60293.237989078 2023-12-15T05:42:42.256335+00:00 12345678.900023741648 12345678.900023689494 12345678.899987153709 12345678.900008326396 12345678.900008382276 22733659.309204015881 22733659.309204015881 22733659.545764278620 22733659.632162909955 22733659.632162913680
60293.238000532 2023-12-15T05:42:43.245937+00:00 12345678.899954678491 12345678.899954626337 12345678.899992749095 12345678.900032138452 12345678.900032194331 22733659.412244830281 22733659.412244834006 22733659.310483597219 22733659.361833669245 22733659.361833672971
60293.238012108 2023-12-15T05:42:44.246089+00:00 12345678.900106761605 12345678.900106711313 12345678.899991951883 12345678.900006711483 12345678.900006767362 22733659.131925731897 22733659.131925735623 22733659.136990465224 22733659.059687852859 22733659.059687856585
60293.238023867 2023-12-15T05:42:45.262102+00:00 12345678.899921119213 12345678.899921067059 12345678.899984180927 12345678.899983279407 12345678.899983335286 22733659.694449760020 22733659.694449763745 22733659.695957377553 22733659.653572812676 22733659.653572816402
60293.238035409 2023-12-15T05:42:46.259302+00:00 12345678.900086265057 12345678.900086212903 12345678.900005850941 12345678.900014927611 12345678.900014983490 22733659.978015050292 22733659.978015050292 22733659.843645110726 22733659.870101779699 22733659.870101783425
60293.238046888 2023-12-15T05:42:47.251110+00:00 12345678.899946331978 12345678.899946279824 12345678.899998832494 12345678.899995736778 12345678.899995792657 22733659.407301999629 22733659.407302003354 22733659.596922390163 22733659.557086851448 22733659.557086855173
60293.238058466 2023-12-15T05:42:48.251441+00:00 12345678.899950863793 12345678.899950811639 12345678.900007892400 12345678.900023007765 12345678.900023063645 22733659.397570081055 22733659.397570084780 22733659.421515949070 22733659.482108000666 22733659.482108004391
60293.238069980 2023-12-15T05:42:49.246281+00:00 12345678.900019379333 12345678.900019327179 12345678.900011070073 12345678.900020688772 12345678.900020740926 22733659.045750357211 22733659.045750360936 22733659.050934329629 22733659.052422750741 22733659.052422754467
60293.238081712 2023-12-15T05:42:50.259903+00:00 12345678.900056028739 12345678.900055976585 12345678.899995906278 12345678.899977970868 12345678.899978026748 22733659.449557524174 22733659.449557527900 22733659.293647836894 22733659.260415609926 22733659.260415609926
60293.238093200 2023-12-15T05:42:51.252483+00:00 12345678.899893244728 12345678.899893194437 12345678.899979209527 12345678.899966852739 12345678.899966908619 22733659.245101515204 22733659.245101515204 22733659.338507052511 22733659.222441002727 22733659.222441002727
60293.238104884 2023-12-15T05:42:52.261939+00:00 12345678.900103045627 12345678.900102995336 12345678.900001576170 12345678.899999162182 12345678.899999218062 22733659.299187581986 22733659.299187585711 22733659.347957465798 22733659.350717499852 22733659.350717499852
60293.238116346 2023-12-15T05:42:53.252278+00:00 12345678.899900037795 12345678.899899987504 12345678.899995064363 12345678.899994829670 12345678.899994881824 22733659.789094023407 22733659.789094023407 22733659.711640805006 22733659.851793445647 22733659.851793449372
60293.238127939 2023-12-15T05:42:54.253971+00:00 12345678.900006737560 12345678.900006685406 12345678.899998787791 12345678.900009894744 12345678.900009948760 22733659.915119670331 22733659.915119674057 22733659.840448021889 22733660.032747302204 22733660.032747305930
60293.238139676 2023-12-15T05:42:55.268046+00:00 12345678.900022527203 12345678.900022475049 12345678.899983206764 12345678.899985332042 12345678.899985386059 22733659.258704975247 22733659.258704975247 22733659.386019341648 22733659.230063214898 22733659.230063218623
60293.238151177 2023-12-15T05:42:56.261721+00:00 12345678.899986576289 12345678.899986524135 12345678.899997107685 12345678.899999098852 12345678.899999154732 22733659.409883972257 22733659.409883975983 22733659.484685953707 22733659.463205784559 22733659.463205784559
60293.238162743 2023-12-15T05:42:57.261020+00:00 12345678.899964828044 12345678.899964777753 12345678.900008426979 12345678.900006154552 12345678.900006210431 22733659.166023969650 22733659.166023973376 22733659.184753127396 22733659.193276178092 22733659.193276181817
60293.238174200 2023-12-15T05:42:58.250907+00:00 12345678.900011660531 12345678.900011608377 12345678.899999966845 12345678.899997616187 12345678.899997672066 22733659.111409023404 22733659.111409027129 22733659.005096457899 22733658.957828227431 22733658.957828231156
60293.238185860 2023-12-15T05:42:59.258297+00:00 12345678.900138296187 12345678.900138244033 12345678.900003939867 12345678.900002414361 12345678.900002470240 22733659.469293110073 22733659.469293113798 22733659.545141417533 22733659.576732512563 22733659.576732516289
60293.238197382 2023-12-15T05:43:00.253750+00:00 12345678.899819251150 12345678.899819198996 12345678.899987263605 12345678.899984663352 12345678.899984717369 22733659.789449032396 22733659.789449036121 22733659.633711837232 22733659.776510659605 22733659.776510663331
60293.238208884 2023-12-15T05:43:01.247574+00:00 12345678.900027496740 12345678.900027446449 12345678.899997107685 12345678.900013823062 12345678.900013875216 22733659.221320550889 22733659.221320554614 22733659.262855209410 22733659.264360621572 22733659.264360621572
60293.238220461 2023-12-15T05:43:02.247813+00:00 12345678.900096638128 12345678.900096587837 12345678.899998607114 12345678.900005400181 12345678.900005452335 22733659.493259247392 22733659.493259251118 22733659.488296296448 22733659.410030465573 22733659.410030469298
60293.238232255 2023-12-15T05:43:03.266784+00:00 12345678.900024380535 12345678.900024328381 12345678.900007184595 12345678.900012552738 12345678.900012606755 22733659.556030023843 22733659.556030027568 22733659.649719998240 22733659.669132396579 22733659.669132400304
60293.238243597 2023-12-15T05:43:04.246725+00:00 12345678.899888878688 12345678.899888826534 12345678.900010561571 12345678.900018099695 12345678.900018153712 22733659.281443849206 22733659.281443852931 22733659.223367270082 22733659.167004045099 22733659.167004045099
60293.238255193 2023-12-15T05:43:05.248725+00:00 12345678.900093143806 12345678.900093091652 12345678.900009293109 12345678.900002159178 12345678.900002215058 22733659.088246636093 22733659.088246639818 22733659.157315030694 22733659.037213627249 22733659.037213630974
60293.238266733 2023-12-15T05:43:06.245691+00:00 12345678.899897702038 12345678.899897651747 12345678.899985698983 12345678.899946251884 12345678.899946305901 22733659.858732052147 22733659.858732055873 22733659.726181775331 22733659.730721615255 22733659.730721618980
60293.238278329 2023-12-15T05:43:07.247640+00:00 12345678.900018347427 12345678.900018297136 12345678.899979101494 12345678.899981115013 12345678.899981170893 22733659.652680959553 22733659.652680959553 22733659.810684993863 22733659.806380111724 22733659.806380111724
60293.238289871 2023-12-15T05:43:08.244879+00:00 12345678.899999773130 12345678.899999722838 12345678.900008071214 12345678.900028046221 12345678.900028103963 22733659.554044399410 22733659.554044403136 22733659.371757857502 22733659.407307911664 22733659.407307915390
60293.238301486 2023-12-15T05:43:09.248365+00:00 12345678.900083122775 12345678.900083070621 12345678.899988200516 12345678.899980925024 12345678.899980980903 22733659.485736034811 22733659.485736038536 22733659.459592089057 22733659.532402448356 22733659.532402452081
60293.238313050 2023-12-15T05:43:10.247486+00:00 12345678.899896964431 12345678.899896914139 12345678.900017367676 12345678.900017246604 12345678.900017302483 22733659.740313317627 22733659.740313321352 22733659.748899448663 22733659.782699462026 22733659.782699465752
60293.238324629 2023-12-15T05:43:11.247967+00:00 12345678.899986742064 12345678.899986691773 12345678.900003595278 12345678.899990616366 12345678.899990670383 22733659.706003960222 22733659.706003963947 22733659.694712981582 22733659.660612974316 22733659.660612978041
60293.238336193 2023-12-15T05:43:12.247117+00:00 12345678.900164483115 12345678.900164430961 12345678.900019906461 12345678.900016658008 12345678.900016713887 22733659.251300401986 22733659.251300405711 22733659.346788130701 22733659.267739515752 22733659.267739515752
60293.238347756 2023-12-15T05:43:13.246097+00:00 12345678.899882011116 12345678.899881958961 12345678.899986524135 12345678.899958631024 12345678.899958686903 22733659.313727200031 22733659.313727203757 22733659.280885349959 22733659.241478126496 22733659.241478130221
60293.238359358 2023-12-15T05:43:14.248538+00:00 12345678.900095760822 12345678.900095710531 12345678.899977656081 12345678.899967998266 12345678.899968052283 22733659.590241920203 22733659.590241923928 22733659.547302793711 22733659.532673723996 22733659.532673727721
60293.238370917 2023-12-15T05:43:15.247223+00:00 12345678.899850212038 12345678.899850161746 12345678.899984201416 12345678.899995574728 12345678.899995628744 22733659.562058139592 22733659.562058143318 22733659.644301392138 22733659.711312185973 22733659.711312189698
60293.238382469 2023-12-15T05:43:16.245292+00:00 12345678.900132719427 12345678.900132669136 12345678.900002989918 12345678.900013826787 12345678.900013882667 22733659.772155769169 22733659.772155769169 22733659.780067507178 22733659.791995126754 22733659.791995126754
60293.238394051 2023-12-15T05:43:17.246039+00:00 12345678.899923345074 12345678.899923292920 12345678.899981636554 12345678.899953147396 12345678.899953203276 22733660.171881884336 22733660.171881884336 22733660.117590263486 22733660.111851960421 22733660.111851964146
60293.238405688 2023-12-15T05:43:18.251463+00:00 12345678.899996129796 12345678.899996079504 12345678.899981211871 12345678.899961130694 12345678.899961186573 22733659.906751774251 22733659.906751777977 22733659.902828894556 22733659.906357213855 22733659.906357217580
60293.238417191 2023-12-15T05:43:19.245333+00:00 12345678.899895984679 12345678.899895932525 12345678.900004042313 12345678.900012349710 12345678.900012405589 22733659.429313383996 22733659.429313383996 22733659.596861984581 22733659.495146289468 22733659.495146289468
60293.238428774 2023-12-15T05:43:20.246088+00:00 12345678.900040395558 12345678.900040345266 12345678.900002105162 12345678.899997482076 12345678.899997536093 22733659.965395674109 22733659.965395674109 22733659.897374864668 22733659.966302119195 22733659.966302119195
60293.238440435 2023-12-15T05:43:21.253589+00:00 12345678.900111885741 12345678.900111835450 12345678.899997452274 12345678.900000672787 12345678.900000728667 22733660.139600854367 22733660.139600854367 22733660.161713808775 22733660.216994378716 22733660.216994378716
60293.238451977 2023-12-15T05:43:22.250857+00:00 12345678.899902354926 12345678.899902304634 12345678.900005234405 12345678.900006372482 12345678.900006426498 22733660.207098692656 22733660.207098692656 22733660.101589232683 22733660.189522992820 22733660.189522992820
60293.238463621 2023-12-15T05:43:23.256836+00:00 12345678.899962911382 12345678.899962861091 12345678.899990441278 12345678.899976495653 12345678.899976549670 22733659.962011538446 22733659.962011538446 22733659.898194253445 22733659.833991311491 22733659.833991315216
60293.238475227 2023-12-15T05:43:24.259604+00:00 12345678.900116136298 12345678.900116084144 12345678.899997798726 12345678.900001296774 12345678.900001348928 22733660.382619895041 22733660.382619898766 22733660.394073244184 22733660.365141853690 22733660.365141853690
60293.238486737 2023-12-15T05:43:25.254076+00:00 12345678.899981349707 12345678.899981299415 12345678.900000538677 12345678.900011064485 12345678.900011118501 22733660.395188257098 22733660.395188260823 22733660.500347390771 22733660.521657876670 22733660.521657876670
60293.238498316 2023-12-15T05:43:26.254497+00:00 12345678.899923281744 12345678.899923231453 12345678.899999221787 12345678.900007007644 12345678.900007065386 22733660.296867623925 22733660.296867623925 22733660.195777673274 22733660.244942076504 22733660.244942080230
60293.238509935 2023-12-15T05:43:27.258398+00:00 12345678.899938324466 12345678.899938274175 12345678.899989293888 12345678.899964479730 12345678.899964535609 22733659.792306546122 22733659.792306546122 22733659.853786807507 22733659.803587235510 22733659.803587239236
60293.238521531 2023-12-15T05:43:28.260247+00:00 12345678.899990145117 12345678.899990092963 12345678.899993201718 12345678.899984329939 12345678.899984387681 22733659.923434983939 22733659.923434983939 22733659.930064551532 22733659.991452112794 22733659.991452112794
60293.238533095 2023-12-15T05:43:29.259419+00:00 12345678.900018068030 12345678.900018017739 12345678.899988070130 12345678.899972381070 12345678.899972436950 22733660.262449972332 22733660.262449972332 22733660.181703083217 22733660.348940148950 22733660.348940148950
60293.238544751 2023-12-15T05:43:30.266471+00:00 12345678.900054289028 12345678.900054236874 12345678.900004522875 12345678.900019448251 12345678.900019505993 22733660.048809997737 22733660.048809997737 22733660.111135572195 22733660.035642225295 22733660.035642229021
60293.238556184 2023-12-15T05:43:31.254286+00:00 12345678.899910695851 12345678.899910645559 12345678.899994788691 12345678.900002071634 12345678.900002123788 22733660.043377723545 22733660.043377727270 22733660.066256619990 22733659.929819423705 22733659.929819423705
60293.238567673 2023-12-15T05:43:32.246925+00:00 12345678.900045027956 12345678.900044975802 12345678.900016834959 12345678.900046406314 12345678.900046458468 22733660.159279279411 22733660.159279279411 22733660.150783877820 22733660.028427310288 22733660.028427314013
60293.238579411 2023-12-15T05:43:33.261108+00:00 12345678.900094129145 12345678.900094078854 12345678.899983692914 12345678.899971473962 12345678.899971529841 22733660.376011401415 22733660.376011405140 22733660.348134446889 22733660.411936111748 22733660.411936115474
60293.238590978 2023-12-15T05:43:34.260519+00:00 12345678.899890892208 12345678.899890841916 12345678.899999361485 12345678.899979399517 12345678.899979453534 22733659.762792240828 22733659.762792240828 22733659.768875744194 22733659.720649223775 22733659.720649227500
60293.238602479 2023-12-15T05:43:35.254192+00:00 12345678.900066390634 12345678.900066338480 12345678.899989617988 12345678.899986587465 12345678.899986641482 22733659.555097322911 22733659.555097326636 22733659.719353716820 22733659.884774636477 22733659.884774636477
60293.238614154 2023-12-15T05:43:36.262932+00:00 12345678.899921286851 12345678.899921234697 12345678.899994129315 12345678.899996479973 12345678.899996533990 22733659.937659066170 22733659.937659069896 22733659.800222977996 22733659.715478263795 22733659.715478267521
60293.238625609 2023-12-15T05:43:37.252596+00:00 12345678.900128623471 12345678.900128573179 12345678.900021426380 12345678.900026187301 12345678.900026239455 22733660.071358580142 22733660.071358583868 22733660.143443334848 22733660.095487646759 22733660.095487646759
60293.238637163 2023-12-15T05:43:38.250902+00:00 12345678.899972546846 12345678.899972494692 12345678.899993704632 12345678.899991130456 12345678.899991186336 22733660.583682104945 22733660.583682108670 22733660.484517596662 22733660.620178692043 22733660.620178692043
60293.238648838 2023-12-15T05:43:39.259648+00:00 12345678.899880336598 12345678.899880286306 12345678.899977592751 12345678.899982284755 12345678.899982342497 22733660.454115368426 22733660.454115372151 22733660.500701263547 22733660.434082612395 22733660.434082616121
60293.238660256 2023-12-15T05:43:40.246175+00:00 12345678.899960938841 12345678.899960888550 12345678.899983623996 12345678.899995876476 12345678.899995932356 22733660.596867751330 22733660.596867751330 22733660.702302202582 22733660.816883970052 22733660.816883973777
60293.238672093 2023-12-15T05:43:41.268814+00:00 12345678.900169642642 12345678.900169592351 12345678.900009095669 12345678.900008231401 12345678.900008283556 22733660.698839794844 22733660.698839798570 22733660.595020607114 22733660.615214552730 22733660.615214552730
60293.238683582 2023-12-15T05:43:42.261487+00:00 12345678.899879811332 12345678.899879759178 12345678.900013888255 12345678.900010561571 12345678.900010615587 22733660.703425846994 22733660.703425850719 22733660.682214628905 22733660.680066742003 22733660.680066745728
60293.238695034 2023-12-15T05:43:43.250943+00:00 12345678.899992056191 12345678.899992004037 12345678.899995950982 12345678.899998448789 12345678.899998502806 22733660.688080728054 22733660.688080728054 22733660.583813395351 22733660.621850170195 22733660.621850173920
60293.238706673 2023-12-15T05:43:44.256610+00:00 12345678.899964505807 12345678.899964453653 12345678.899999134243 12345678.899990791455 12345678.899990845472 22733659.644518718123 22733659.644518721849 22733659.721347816288 22733659.583026982844 22733659.583026986569
60293.238718127 2023-12-15T05:43:45.246219+00:00 12345678.900066696107 12345678.900066643953 12345678.899985695258 12345678.899955792353 12345678.899955846369 22733659.406706724316 22733659.406706724316 22733659.476651322097 22733659.292268116027 22733659.292268119752
60293.238729695 2023-12-15T05:43:46.245689+00:00 12345678.899975657463 12345678.899975607172 12345678.899995449930 12345678.899993969128 12345678.899994023144 22733660.188776664436 22733660.188776668161 22733660.267848376185 22733660.344592604786 22733660.344592608511
60293.238741423 2023-12-15T05:43:47.258950+00:00 12345678.900060813874 12345678.900060763583 12345678.900002131239 12345678.899993613362 12345678.899993669242 22733660.472350575030 22733660.472350575030 22733660.131261572242 22733660.112118624151 22733660.112118624151
60293.238753011 2023-12-15T05:43:48.260184+00:00 12345678.900054337457 12345678.900054287165 12345678.900019729510 12345678.900035940111 12345678.900035997853 22733659.538715362549 22733659.538715366274 22733659.959621381015 22733659.836932752281 22733659.836932756007
60293.238764497 2023-12-15T05:43:49.252601+00:00 12345678.900000570342 12345678.900000520051 12345678.900001520291 12345678.900018479675 12345678.900018535554 22733660.723384179175 22733660.723384179175 22733660.541349563748 22733660.684233445674 22733660.684233449399
60293.238776171 2023-12-15T05:43:50.261148+00:00 12345678.899950161576 12345678.899950111285 12345678.899984272197 12345678.899977715686 12345678.899977773428 22733660.645171541721 22733660.645171545446 22733660.675771910697 22733660.771408308297 22733660.771408312023
60293.238787568 2023-12-15T05:43:51.245908+00:00 12345678.899966930971 12345678.899966880679 12345678.899961715564 12345678.899951254949 12345678.899951310828 22733659.834149945527 22733659.834149945527 22733659.811168976128 22733659.642128329724 22733659.642128329724
60293.238799201 2023-12-15T05:43:52.250953+00:00 12345678.899926109239 12345678.899926058948 12345678.899998109788 12345678.900004513562 12345678.900004569441 22733660.093725588173 22733660.093725588173 22733660.016459736973 22733660.150388699025 22733660.150388702750
60293.238810775 2023-12-15T05:43:53.250973+00:00 12345678.900082366541 12345678.900082316250 12345678.900010380894 12345678.900023985654 12345678.900024041533 22733660.378830384463 22733660.378830384463 22733660.502540398389 22733660.485195558518 22733660.485195562243
60293.238822438 2023-12-15T05:43:54.258659+00:00 12345678.900063388050 12345678.900063337758 12345678.900005945936 12345678.900012059137 12345678.900012113154 22733661.052194830030 22733661.052194833755 22733661.005247414112 22733661.016560137272 22733661.016560140997
60293.238833941 2023-12-15T05:43:55.252445+00:00 12345678.899833332747 12345678.899833282456 12345678.900003684685 12345678.899994479492 12345678.899994533509 22733660.478076495230 22733660.478076498955 22733660.431857779622 22733660.419977031648 22733660.419977035373
60293.238845627 2023-12-15T05:43:56.262175+00:00 12345678.900032654405 12345678.900032604113 12345678.900004358962 12345678.900030475110 12345678.900030527264 22733660.067320723087 22733660.067320723087 22733660.013010356575 22733659.903320595622 22733659.903320599347
60293.238857262 2023-12-15T05:43:57.267418+00:00 12345678.899974316359 12345678.899974266067 12345678.899985497817 12345678.899997612461 12345678.899997668341 22733660.608149070293 22733660.608149074018 22733660.669769886881 22733660.821113668382 22733660.821113668382
60293.238868735 2023-12-15T05:43:58.258716+00:00 12345678.900155996904 12345678.900155946612 12345678.899998899549 12345678.900013417006 12345678.900013471022 22733660.508790984750 22733660.508790988475 22733660.498769916594 22733660.441377233714 22733660.441377233714
60293.238880348 2023-12-15T05:43:59.262058+00:00 12345678.899839980528 12345678.899839930236 12345678.899994943291 12345678.899995282292 12345678.899995338172 22733660.775477778167 22733660.775477781892 22733660.838705264032 22733660.767588082701 22733660.767588082701
60293.238891795 2023-12-15T05:44:00.251104+00:00 12345678.900150837377 12345678.900150785223 12345678.899999426678 12345678.900010915473 12345678.900010971352 22733661.169751551002 22733661.169751551002 22733661.098536614329 22733661.242817893624 22733661.242817897350
60293.238903525 2023-12-15T05:44:01.264595+00:00 12345678.899922084063 12345678.899922033772 12345678.899987563491 12345678.900014868006 12345678.900014925748 22733660.339158467948 22733660.339158471674 22733660.370653070509 22733660.271253645420 22733660.271253645420
60293.238914971 2023-12-15T05:44:02.253462+00:00 12345678.899904400110 12345678.899904347956 12345678.899991463870 12345678.899987196550 12345678.899987248704 22733660.273424178362 22733660.273424182087 22733660.322047479451 22733660.285693075508 22733660.285693079233
60293.238926509 2023-12-15T05:44:03.250394+00:00 12345678.900108700618 12345678.900108650327 12345678.900006737560 12345678.900008661672 12345678.900008715689 22733660.754344381392 22733660.754344385117 22733660.643872659653 22733660.681235577911 22733660.681235581636
60293.238938055 2023-12-15T05:44:04.247898+00:00 12345678.899984693155 12345678.899984642863 12345678.899984305725 12345678.899990562350 12345678.899990618229 22733660.511533834040 22733660.511533837765 22733660.671265739948 22733660.815434325486 22733660.815434325486
60293.238949656 2023-12-15T05:44:05.250266+00:00 12345678.899921171367 12345678.899921121076 12345678.900014713407 12345678.900025013834 12345678.900025067851 22733660.821277156472 22733660.821277156472 22733660.790385775268 22733660.876873005182 22733660.876873008907
60293.238961196 2023-12-15T05:44:06.247291+00:00 12345678.900042673573 12345678.900042621419 12345678.900012832135 12345678.900019036606 12345678.900019092485 22733660.886463265866 22733660.886463269591 22733660.698862835765 22733660.747611477971 22733660.747611481696
60293.238972765 2023-12-15T05:44:07.246946+00:00 12345678.899955134839 12345678.899955084547 12345678.899982899427 12345678.899967018515 12345678.899967076257 22733660.415778681636 22733660.415778685361 22733660.504618659616 22733660.527030684054 22733660.527030684054
60293.238984336 2023-12-15T05:44:08.246654+00:00 12345678.900097277015 12345678.900097224861 12345678.899987380952 12345678.899975460023 12345678.899975514039 22733660.605358332396 22733660.605358336121 22733660.637411881238 22733660.572892244905 22733660.572892248631
60293.238995909 2023-12-15T05:44:09.246560+00:00 12345678.899907706305 12345678.899907656014 12345678.900002930313 12345678.899974737316 12345678.899974795058 22733660.624512765557 22733660.624512765557 22733660.660305473953 22733660.753059022129 22733660.753059025854
60293.239007480 2023-12-15T05:44:10.246246+00:00 12345678.900112632662 12345678.900112582371 12345678.899991029873 12345678.899973092601 12345678.899973150343 22733660.384903345257 22733660.384903345257 22733660.435008510947 22733660.511327154934 22733660.511327158660
60293.239019072 2023-12-15T05:44:11.247829+00:00 12345678.899992663413 12345678.899992613122 12345678.900010846555 12345678.900031292811 12345678.900031350553 22733660.602943368256 22733660.602943371981 22733660.524971902370 22733660.530190672725 22733660.530190676451
60293.239030623 2023-12-15T05:44:12.245829+00:00 12345678.899956306443 12345678.899956256151 12345678.899968214333 12345678.899948855862 12345678.899948909879 22733660.508660830557 22733660.508660834283 22733660.594098459929 22733660.608911979944 22733660.608911983669
60293.239042350 2023-12-15T05:44:13.259069+00:00 12345678.899930357933 12345678.899930305779 12345678.900010718033 12345678.900005815551 12345678.900005869567 22733660.896488618106 22733660.896488618106 22733660.804247427732 22733660.812962193042 22733660.812962196767
60293.239053954 2023-12-15T05:44:14.261611+00:00 12345678.900088777766 12345678.900088725612 12345678.900012100115 12345678.900032239035 12345678.900032293051 22733660.805109951645 22733660.805109951645 22733660.961593400687 22733660.884049486369 22733660.884049490094
60293.239065429 2023-12-15T05:44:15.253042+00:00 12345678.899928079918 12345678.899928027764 12345678.899972882122 12345678.899966767058 12345678.899966821074 22733661.104693464935 22733661.104693468660 22733660.882236778736 22733660.840391371399 22733660.840391375124
60293.239077016 2023-12-15T05:44:16.254145+00:00 12345678.900014366955 12345678.900014314801 12345678.900015117601 12345678.900043608621 12345678.900043660775 22733660.901464145631 22733660.901464145631 22733660.921035297215 22733660.977994095534 22733660.977994099259
60293.239088514 2023-12-15T05:44:17.247615+00:00 12345678.899923106655 12345678.899923056364 12345678.899986265227 12345678.899993456900 12345678.899993509054 22733661.031807299703 22733661.031807303429 22733661.093373026699 22733661.248930085450 22733661.248930089176
60293.239100253 2023-12-15T05:44:18.261873+00:00 12345678.900078782812 12345678.900078730658 12345678.900006053969 12345678.900007598102 12345678.900007650256 22733661.091615058482 22733661.091615062207 22733661.096251230687 22733661.156420227140 22733661.156420230865
60293.239111801 2023-12-15T05:44:19.259584+00:00 12345678.899963462725 12345678.899963410571 12345678.899998748675 12345678.899995310232 12345678.899995366111 22733660.926447916776 22733660.926447920501 22733660.797753289342 22733660.796334195882 22733660.796334199607
60293.239123385 2023-12-15T05:44:20.260466+00:00 12345678.899970911443 12345678.899970859289 12345678.900002844632 12345678.899989604950 12345678.899989660829 22733660.361389715225 22733660.361389715225 22733660.514425158501 22733660.344359796494 22733660.344359796494
60293.239134966 2023-12-15T05:44:21.261085+00:00 12345678.900024004281 12345678.900023953989 12345678.899994304404 12345678.899990422651 12345678.899990478531 22733660.665983300656 22733660.665983304381 22733660.689449634403 22733660.712388716638 22733660.712388716638
60293.239146365 2023-12-15T05:44:22.245914+00:00 12345678.900044871494 12345678.900044819340 12345678.899988660589 12345678.899996714666 12345678.899996768683 22733660.819690126926 22733660.819690126926 22733660.711152885109 22733660.713998604566 22733660.713998608291
60293.239158102 2023-12-15T05:44:23.260024+00:00 12345678.900050571188 12345678.900050519034 12345678.899993052706 12345678.899983692914 12345678.899983745068 22733660.920030422509 22733660.920030422509 22733661.079473573714 22733661.006175383925 22733661.006175387651
60293.239169735 2023-12-15T05:44:24.265096+00:00 12345678.899975964800 12345678.899975914508 12345678.900001734495 12345678.900002118200 12345678.900002174079 22733661.041601188481 22733661.041601192206 22733661.031347308308 22733660.845903914422 22733660.845903918147
60293.239181191 2023-12-15T05:44:25.254932+00:00 12345678.899868655950 12345678.899868603796 12345678.900008477271 12345678.900021202862 12345678.900021256879 22733661.019184049219 22733661.019184052944 22733660.919886242598 22733661.023718044162 22733661.023718047887
60293.239192790 2023-12-15T05:44:26.257103+00:00 12345678.900076258928 12345678.900076206774 12345678.900005070493 12345678.900010239333 12345678.900010293350 22733660.358956061304 22733660.358956065029 22733660.385179631412 22733660.282413043082 22733660.282413043082
60293.239204318 2023-12-15T05:44:27.253087+00:00 12345678.900058498606 12345678.900058448315 12345678.899992151186 12345678.899974958971 12345678.899975012988 22733661.123140119016 22733661.123140119016 22733660.937001939863 22733661.120792411268 22733661.120792414993
60293.239215947 2023-12-15T05:44:28.257805+00:00 12345678.899853799492 12345678.899853747338 12345678.899993371218 12345678.899990437552 12345678.899990493432 22733660.568140313029 22733660.568140316755 22733660.844470199198 22733660.823189046234 22733660.823189049959
60293.239227435 2023-12-15T05:44:29.250386+00:00 12345678.900002624840 12345678.900002572685 12345678.899989051744 12345678.899980463088 12345678.899980517104 22733660.898280747235 22733660.898280747235 22733660.838826909661 22733660.875340770930 22733660.875340774655
60293.239239055 2023-12-15T05:44:30.254341+00:00 12345678.900136169046 12345678.900136118755 12345678.900001758710 12345678.899990554899 12345678.899990612641 22733660.997013032436 22733660.997013032436 22733660.902114607394 22733660.805201388896 22733660.805201392621
60293.239250703 2023-12-15T05:44:31.260772+00:00 12345678.899865156040 12345678.899865103886 12345678.899998789653 12345678.899992054328 12345678.899992110208 22733661.468740917742 22733661.468740917742 22733661.358653597534 22733661.388107765466 22733661.388107769191
60293.239262339 2023-12-15T05:44:32.266061+00:00 12345678.900034099817 12345678.900034049526 12345678.899984883144 12345678.899972669780 12345678.899972725660 22733661.152345571667 22733661.152345571667 22733661.271194234490 22733661.152132626623 22733661.152132630348
60293.239273851 2023-12-15T05:44:33.260701+00:00 12345678.900003591552 12345678.900003539398 12345678.900003056973 12345678.899995718151 12345678.899995770305 22733661.336731620133 22733661.336731623858 22733661.285939589143 22733661.251583438367 22733661.251583442092
60293.239285404 2023-12-15T05:44:34.258919+00:00 12345678.900041230023 12345678.900041179731 12345678.899996466935 12345678.899992184713 12345678.899992238730 22733660.878883011639 22733660.878883015364 22733661.080527521670 22733661.022274933755 22733661.022274937481
60293.239296848 2023-12-15T05:44:35.247718+00:00 12345678.899977063760 12345678.899977013469 12345678.899994216859 12345678.899991760030 12345678.899991815910 22733661.123492192477 22733661.123492196202 22733661.060535628349 22733661.117603991181 22733661.117603994906
60293.239308464 2023-12-15T05:44:36.251339+00:00 12345678.899935936555 12345678.899935884401 12345678.900009745732 12345678.900014907122 12345678.900014961138 22733661.397299949080 22733661.397299949080 22733661.262969996780 22733661.360637836158 22733661.360637839884
60293.239320086 2023-12-15T05:44:37.255419+00:00 12345678.900019451976 12345678.900019399822 12345678.900013253093 12345678.900002831593 12345678.900002885610 22733660.899482291192 22733660.899482294917 22733661.029289297760 22733660.903642144054 22733660.903642147779
60293.239331621 2023-12-15T05:44:38.252015+00:00 12345678.900120938197 12345678.900120887905 12345678.900013139471 12345678.899995608255 12345678.899995664135 22733660.817814327776 22733660.817814331502 22733660.850817084312 22733660.862815815955 22733660.862815819681
60293.239343193 2023-12-15T05:44:39.251858+00:00 12345678.899920659140 12345678.899920606986 12345678.900026576594 12345678.900044105947 12345678.900044161826 22733661.226438988000 22733661.226438991725 22733661.228811614215 22733661.174146801233 22733661.174146804959
60293.239354896 2023-12-15T05:44:40.263010+00:00 12345678.900034595281 12345678.900034543127 12345678.899971665815 12345678.899963343516 12345678.899963399395 22733661.533157560974 22733661.533157564700 22733661.507928419858 22733661.498608104885 22733661.498608104885
60293.239366453 2023-12-15T05:44:41.261533+00:00 12345678.900032909587 12345678.900032859296 12345678.899986822158 12345678.899997867644 12345678.899997921661 22733661.444527216256 22733661.444527219981 22733661.292541678995 22733661.326719108969 22733661.326719112694
60293.239378003 2023-12-15T05:44:42.259458+00:00 12345678.899868810549 12345678.899868760258 12345678.900011150166 12345678.900018544868 12345678.900018600747 22733661.082454670221 22733661.082454673946 22733661.185198530555 22733661.143744088709 22733661.143744092435
60293.239389417 2023-12-15T05:44:43.245630+00:00 12345678.900129338726 12345678.900129288435 12345678.899977754802 12345678.899955604225 12345678.899955658242 22733661.529406931251 22733661.529406931251 22733661.447108808905 22733661.474382668734 22733661.474382672459
60293.239401142 2023-12-15T05:44:44.258703+00:00 12345678.899921094999 12345678.899921044707 12345678.899993734434 12345678.899986285716 12345678.899986337870 22733661.483132984489 22733661.483132984489 22733661.502785526216 22733661.588211640716 22733661.588211644441
60293.239412711 2023-12-15T05:44:45.258235+00:00 12345678.900119403377 12345678.900119353086 12345678.900022493675 12345678.900023646653 12345678.900023702532 22733661.172031685710 22733661.172031689435 22733661.215269822627 22733661.179412718862 22733661.179412718862
60293.239424220 2023-12-15T05:44:46.252604+00:00 12345678.899890245870 12345678.899890193716 12345678.899983519688 12345678.899963315576 12345678.899963371456 22733661.627561219037 22733661.627561222762 22733661.676050879061 22733661.791937690228 22733661.791937693954
60293.239435795 2023-12-15T05:44:47.252684+00:00 12345678.900057891384 12345678.900057839230 12345678.899990696460 12345678.899973211810 12345678.899973265827 22733661.671099696308 22733661.671099700034 22733661.625081434846 22733661.730836004019 22733661.730836004019
60293.239447286 2023-12-15T05:44:48.245499+00:00 12345678.899962645024 12345678.899962594733 12345678.900003498420 12345678.899982504547 12345678.899982560426 22733661.061059642583 22733661.061059642583 22733661.243004284799 22733661.151031836867 22733661.151031840593
60293.239458998 2023-12-15T05:44:49.257450+00:00 12345678.899912958965 12345678.899912906811 12345678.900002226233 12345678.899987282231 12345678.899987338111 22733661.404044263065 22733661.404044266790 22733661.251681637019 22733661.236921422184 22733661.236921425909
60293.239470518 2023-12-15T05:44:50.252734+00:00 12345678.900098171085 12345678.900098118931 12345678.900005031377 12345678.900006996468 12345678.900007052347 22733661.441151820123 22733661.441151820123 22733661.436756037176 22733661.505156233907 22733661.505156237632
60293.239482127 2023-12-15T05:44:51.255742+00:00 12345678.899892704561 12345678.899892654270 12345678.899995744228 12345678.899998692796 12345678.899998750538 22733661.962266944349 22733661.962266948074 22733661.842184659094 22733661.750367593020 22733661.750367596745
60293.239493740 2023-12-15T05:44:52.259157+00:00 12345678.900028556585 12345678.900028506294 12345678.899992322549 12345678.899999249727 12345678.899999307469 22733662.125587627292 22733662.125587631017 22733662.189685381949 22733662.261879004538 22733662.261879008263
60293.239505162 2023-12-15T05:44:53.245964+00:00 12345678.899934833869 12345678.899934783578 12345678.900001265109 12345678.899988910183 12345678.899988964200 22733661.442198757082 22733661.442198760808 22733661.448862206191 22733661.422863330692 22733661.422863334417
60293.239516852 2023-12-15T05:44:54.256001+00:00 12345678.900154536590 12345678.900154486299 12345678.900004802272 12345678.900014521554 12345678.900014577433 22733661.216979853809 22733661.216979853809 22733661.158732373267 22733661.155999761075 22733661.155999761075
60293.239528409 2023-12-15T05:44:55.254571+00:00 12345678.900009965524 12345678.900009915233 12345678.899976853281 12345678.899968793616 12345678.899968849495 22733661.203585878015 22733661.203585881740 22733661.099430296570 22733661.117845501751 22733661.117845501751
60293.239540068 2023-12-15T05:44:56.261816+00:00 12345678.899877799675 12345678.899877747521 12345678.899995272979 12345678.899971025065 12345678.899971080944 22733661.161102820188 22733661.161102823913 22733661.373386025429 22733661.289613511413 22733661.289613511413
60293.239551627 2023-12-15T05:44:57.260580+00:00 12345678.899966176599 12345678.899966124445 12345678.899998608977 12345678.900013756007 12345678.900013810024 22733662.294465567917 22733662.294465571642 22733662.186137348413 22733662.221563223749 22733662.221563227475
60293.239563205 2023-12-15T05:44:58.260888+00:00 12345678.900137042627 12345678.900136990473 12345678.900001432747 12345678.900009075180 12345678.900009129196 22733661.810979623348 22733661.810979627073 22733661.996272433549 22733662.026961434633 22733662.026961434633
60293.239574717 2023-12-15T05:44:59.255553+00:00 12345678.899972099811 12345678.899972047657 12345678.899993022904 12345678.899998942390 12345678.899998994544 22733661.597545124590 22733661.597545124590 22733661.572626762092 22733661.460887126625 22733661.460887130350
60293.239586351 2023-12-15T05:45:00.260727+00:00 12345678.900002738461 12345678.900002686307 12345678.900007005781 12345678.900024980307 12345678.900025036186 22733661.906134031713 22733661.906134031713 22733661.849556412548 22733662.005834154785 22733662.005834158510
60293.239597922 2023-12-15T05:45:01.260485+00:00 12345678.899956272915 12345678.899956220761 12345678.900005172938 12345678.900015754625 12345678.900015810505 22733661.572984207422 22733661.572984211147 22733661.458863511682 22733661.469904694706 22733661.469904698431
60293.239609512 2023-12-15T05:45:02.261850+00:00 12345678.900097550824 12345678.900097500533 12345678.900000337511 12345678.900016890839 12345678.900016946718 22733661.522011544555 22733661.522011548281 22733661.479405220598 22733661.483148545027 22733661.483148548752
60293.239621158 2023-12-15T05:45:03.268045+00:00 12345678.899936653674 12345678.899936603382 12345678.899979440495 12345678.899970209226 12345678.899970266968 22733661.452886436135 22733661.452886439860 22733661.570544961840 22733661.424135196954 22733661.424135196954
60293.239632530 2023-12-15T05:45:04.250558+00:00 12345678.899998657405 12345678.899998607114 12345678.899997921661 12345678.900030201301 12345678.900030253455 22733661.991572484374 22733661.991572484374 22733661.850308295339 22733661.905444972217 22733661.905444975942
60293.239644127 2023-12-15T05:45:05.252621+00:00 12345678.900017783046 12345678.900017730892 12345678.899987636134 12345678.900005884469 12345678.900005938485 22733661.584873244166 22733661.584873247892 22733661.697380047292 22733661.604910291731 22733661.604910291731
60293.239655888 2023-12-15T05:45:06.268716+00:00 12345678.899855336174 12345678.899855284020 12345678.899996040389 12345678.899989364669 12345678.899989420548 22733661.897986672819 22733661.897986672819 22733661.917805667967 22733662.028285987675 22733662.028285991400
60293.239667255 2023-12-15T05:45:07.250847+00:00 12345678.900022033602 12345678.900021983311 12345678.900004895404 12345678.900002129376 12345678.900002183393 22733661.667724087834 22733661.667724091560 22733661.745167698711 22733661.579462844878 22733661.579462844878
60293.239678795 2023-12-15T05:45:08.247827+00:00 12345678.899974865839 12345678.899974813685 12345678.899990288541 12345678.899996656924 12345678.899996709079 22733662.241260655224 22733662.241260655224 22733662.006365336478 22733662.134438864887 22733662.134438864887
60293.239690336 2023-12-15T05:45:09.245061+00:00 12345678.900053793564 12345678.900053743273 12345678.900006756186 12345678.900029111654 12345678.900029167533 22733661.241321988404 22733661.241321992129 22733661.316570844501 22733661.312241490930 22733661.312241490930
60293.239702002 2023-12-15T05:45:10.252993+00:00 12345678.899961812422 12345678.899961760268 12345678.900001192465 12345678.900009535253 12345678.900009591132 22733661.037672650069 22733661.037672653794 22733661.106126174331 22733661.019051644951 22733661.019051648676
60293.239713477 2023-12-15T05:45:11.244366+00:00 12345678.900008032098 12345678.900007979944 12345678.900013146922 12345678.900028701872 12345678.900028755888 22733661.467777650803 22733661.467777654529 22733661.577870700508 22733661.507064539939 22733661.507064543664
60293.239725063 2023-12-15T05:45:12.245407+00:00 12345678.900094343349 12345678.900094293058 12345678.899991950020 12345678.899980384856 12345678.899980442598 22733661.731047149748 22733661.731047153473 22733661.687267586589 22733661.699156321585 22733661.699156325310
60293.239736671 2023-12-15T05:45:13.248379+00:00 12345678.899940520525 12345678.899940470234 12345678.900007901713 12345678.900029240176 12345678.900029296055 22733661.629429139197 22733661.629429139197 22733661.720428600907 22733661.679972942919 22733661.679972946644
60293.239748223 2023-12-15T05:45:14.246501+00:00 12345678.900077285245 12345678.900077233091 12345678.899976797402 12345678.899986647069 12345678.899986701086 22733662.144747097045 22733662.144747100770 22733661.967856381088 22733661.827097371221 22733661.827097374946
60293.239759826 2023-12-15T05:45:15.248936+00:00 12345678.899893093854 12345678.899893043563 12345678.899991348386 12345678.900001449510 12345678.900001501665 22733661.624291997403 22733661.624291997403 22733661.879481650889 22733661.838097248226 22733661.838097248226
60293.239771370 2023-12-15T05:45:16.246400+00:00 12345678.899999912828 12345678.899999860674 12345678.899992549792 12345678.899988049641 12345678.899988103658 22733661.874438393861 22733661.874438393861 22733661.738012023270 22733661.802683088928 22733661.802683092654
60293.239782945 2023-12-15T05:45:17.246432+00:00 12345678.900063162670 12345678.900063110515 12345678.899997008964 12345678.900002330542 12345678.900002384558 22733661.859254937619 22733661.859254941344 22733661.816637400538 22733661.757030311972 22733661.757030311972
60293.239794508 2023-12-15T05:45:18.245448+00:00 12345678.899959761649 12345678.899959711358 12345678.899997655302 12345678.899997387081 12345678.899997439235 22733661.977381411940 22733661.977381415665 22733661.862382318825 22733661.942458618432 22733661.942458622158
60293.239806106 2023-12-15T05:45:19.247592+00:00 12345678.899960521609 12345678.899960471317 12345678.900007711723 12345678.900010071695 12345678.900010127574 22733661.561290979385 22733661.561290979385 22733661.582958441228 22733661.549644887447 22733661.549644891173
60293.239817684 2023-12-15T05:45:20.247905+00:00 12345678.900004690513 12345678.900004640222 12345678.899999670684 12345678.899996390566 12345678.899996444583 22733661.960298564285 22733661.960298568010 22733661.976247791201 22733662.163392983377 22733662.163392983377
60293.239829239 2023-12-15T05:45:21.246264+00:00 12345678.899992985651 12345678.899992935359 12345678.899992313236 12345678.899998782203 12345678.899998836219 22733661.836998011917 22733661.836998015642 22733661.959515638649 22733661.910965774208 22733661.910965777934
60293.239840808 2023-12-15T05:45:22.245807+00:00 12345678.900065375492 12345678.900065325201 12345678.899996804073 12345678.899986160919 12345678.899986216798 22733661.910804048181 22733661.910804051906 22733661.949699841440 22733661.994358442724 22733661.994358446449
60293.239852380 2023-12-15T05:45:23.245667+00:00 12345678.900038192049 12345678.900038141757 12345678.900007056072 12345678.900016415864 12345678.900016471744 22733661.670834340155 22733661.670834343880 22733661.591314256191 22733661.595126658678 22733661.595126662403
60293.239863971 2023-12-15T05:45:24.247082+00:00 12345678.899945309386 12345678.899945259094 12345678.899996513501 12345678.900008935481 12345678.900008987635 22733661.765425488353 22733661.765425488353 22733661.754354972392 22733661.847974989563 22733661.847974989563
60293.239875596 2023-12-15T05:45:25.251523+00:00 12345678.899961242452 12345678.899961192161 12345678.899990675971 12345678.900003865361 12345678.900003919378 22733661.884651329368 22733661.884651333094 22733661.863805115223 22733661.859852347523 22733661.859852351248
60293.239887129 2023-12-15T05:45:26.247892+00:00 12345678.899941887707 12345678.899941835552 12345678.899979021400 12345678.899977693334 12345678.899977747351 22733661.820798359811 22733661.820798359811 22733661.924902599305 22733661.960936870426 22733661.960936870426
60293.239898699 2023-12-15T05:45:27.247633+00:00 12345678.900049317628 12345678.900049267337 12345678.899990556762 12345678.899982661009 12345678.899982715026 22733661.459603551775 22733661.459603551775 22733661.444854680449 22733661.393595866859 22733661.393595870584
60293.239910246 2023-12-15T05:45:28.245284+00:00 12345678.899937907234 12345678.899937855080 12345678.899999406189 12345678.900000005960 12345678.900000059977 22733661.475936133415 22733661.475936133415 22733661.299920376390 22733661.248093988746 22733661.248093992472
60293.239921835 2023-12-15T05:45:29.246530+00:00 12345678.900127101690 12345678.900127051398 12345678.899999082088 12345678.899999216199 12345678.899999270216 22733661.819655790925 22733661.819655790925 22733661.762870844454 22733661.819120638072 22733661.819120641798
60293.239933404 2023-12-15T05:45:30.246131+00:00 12345678.899910777807 12345678.899910725653 12345678.899990940467 12345678.899993421510 12345678.899993475527 22733661.858216296881 22733661.858216296881 22733662.108025055379 22733662.110409803689 22733662.110409803689
60293.239944968 2023-12-15T05:45:31.245238+00:00 12345678.900027092546 12345678.900027042255 12345678.900010202080 12345678.900017544627 12345678.900017600507 22733662.155239064246 22733662.155239067972 22733662.036499731243 22733661.984877429903 22733661.984877433628
60293.239956550 2023-12-15T05:45:32.245910+00:00 12345678.899903388694 12345678.899903338403 12345678.899993469939 12345678.899971013889 12345678.899971069768 22733662.207635723054 22733662.207635726780 22733662.186886817217 22733662.313337881118 22733662.313337884843
60293.239968283 2023-12-15T05:45:33.259667+00:00 12345678.900160420686 12345678.900160370395 12345678.900020113215 12345678.900036638603 12345678.900036692619 22733662.014002028853 22733662.014002032578 22733661.950839884579 22733662.018606096506 22733662.018606100231
60293.239979870 2023-12-15T05:45:34.260759+00:00 12345678.900024384260 12345678.900024332106 12345678.899982223287 12345678.899991899729 12345678.899991955608 22733661.351373106241 22733661.351373106241 22733661.438389372081 22733661.439179129899 22733661.439179129899
60293.239991480 2023-12-15T05:45:35.263829+00:00 12345678.900016494095 12345678.900016441941 12345678.900005115196 12345678.900041798130 12345678.900041850284 22733661.684425055981 22733661.684425059706 22733661.812773857266 22733661.846916053444 22733661.846916057169
60293.240002946 2023-12-15T05:45:36.254497+00:00 12345678.899945227429 12345678.899945175275 12345678.899979623035 12345678.899965655059 12345678.899965709075 22733662.323772773147 22733662.323772773147 22733662.197036977857 22733662.222827643156 22733662.222827643156
60293.240014509 2023-12-15T05:45:37.253566+00:00 12345678.899893091992 12345678.899893041700 12345678.899996940047 12345678.899984067306 12345678.899984123185 22733662.280116379261 22733662.280116379261 22733662.282193984836 22733662.321920711547 22733662.321920715272
60293.240026112 2023-12-15T05:45:38.256092+00:00 12345678.900084340945 12345678.900084290653 12345678.900006409734 12345678.900001507252 12345678.900001563132 22733662.458584308624 22733662.458584312350 22733662.439206045121 22733662.404171328992 22733662.404171332717
60293.240037719 2023-12-15T05:45:39.258933+00:00 12345678.899927433580 12345678.899927383289 12345678.899976760149 12345678.899950535968 12345678.899950589985 22733662.196926631033 22733662.196926634759 22733662.245691947639 22733662.135147321969 22733662.135147325695
60293.240049170 2023-12-15T05:45:40.248306+00:00 12345678.899958930910 12345678.899958878756 12345678.900000795722 12345678.900004057214 12345678.900004113093 22733662.114834360778 22733662.114834360778 22733662.270596776158 22733662.358262471855 22733662.358262475580
60293.240060876 2023-12-15T05:45:41.259652+00:00 12345678.900100354105 12345678.900100301951 12345678.899991743267 12345678.899998970330 12345678.899999024346 22733662.494180120528 22733662.494180124253 22733662.406143456697 22733662.478023607284 22733662.478023611009
60293.240072461 2023-12-15T05:45:42.260608+00:00 12345678.900007167831 12345678.900007117540 12345678.900010017678 12345678.900016363710 12345678.900016421452 22733662.317957870662 22733662.317957870662 22733662.170890022069 22733662.126141939312 22733662.126141943038
60293.240084131 2023-12-15T05:45:43.268911+00:00 12345678.900017037988 12345678.900016985834 12345678.900014845654 12345678.900035720319 12345678.900035778061 22733662.061071306467 22733662.061071306467 22733662.059567108750 22733662.121434535831 22733662.121434539557
60293.240095523 2023-12-15T05:45:44.253204+00:00 12345678.899970045313 12345678.899969993159 12345678.900007802993 12345678.900051131845 12345678.900051187724 22733661.949446626008 22733661.949446629733 22733662.001834273338 22733662.071305401623 22733662.071305401623
60293.240107093 2023-12-15T05:45:45.252820+00:00 12345678.899898482487 12345678.899898432195 12345678.899985071272 12345678.899957897142 12345678.899957951158 22733662.184102062136 22733662.184102065861 22733662.276601128280 22733662.232220746577 22733662.232220750302
60293.240118661 2023-12-15T05:45:46.252347+00:00 12345678.900004427880 12345678.900004375726 12345678.900003340095 12345678.899991063401 12345678.899991117418 22733662.947523485869 22733662.947523489594 22733662.862481452525 22733662.973543055356 22733662.973543055356
60293.240130318 2023-12-15T05:45:47.259454+00:00 12345678.900097692385 12345678.900097640231 12345678.899969754741 12345678.899935415015 12345678.899935467169 22733662.642713706940 22733662.642713706940 22733662.662520509213 22733662.579467788339 22733662.579467792064
60293.240141816 2023-12-15T05:45:48.252930+00:00 12345678.899993536994 12345678.899993486702 12345678.900007003918 12345678.900043845177 12345678.900043901056 22733662.616427294910 22733662.616427298635 22733662.709042139351 22733662.715592883527 22733662.715592887253
60293.240153464 2023-12-15T05:45:49.259288+00:00 12345678.899956652895 12345678.899956602603 12345678.899984890595 12345678.900005294010 12345678.900005348027 22733662.304031968117 22733662.304031971842 22733662.313788402826 22733662.247414801270 22733662.247414801270
60293.240165048 2023-12-15T05:45:50.260146+00:00 12345678.900038007647 12345678.900037955493 12345678.899989034981 12345678.899994866922 12345678.899994922802 22733661.919959805906 22733661.919959809631 22733661.986640423536 22733661.920572943985 22733661.920572947711
60293.240176537 2023-12-15T05:45:51.252797+00:00 12345678.900006720796 12345678.900006670505 12345678.900006474927 12345678.900029432029 12345678.900029486045 22733662.371608000249 22733662.371608003974 22733662.178662672639 22733662.237758230418 22733662.237758234143
60293.240188105 2023-12-15T05:45:52.252271+00:00 12345678.899973098189 12345678.899973047897 12345678.899985680357 12345678.899964105338 12345678.899964161217 22733662.299493849277 22733662.299493853003 22733662.237132325768 22733662.220583647490 22733662.220583651215
60293.240199763 2023-12-15T05:45:53.259531+00:00 12345678.899987379089 12345678.899987328798 12345678.900011017919 12345678.900021186098 12345678.900021243840 22733662.609366998076 22733662.609366998076 22733662.625875111669 22733662.701757375151 22733662.701757375151
60293.240211339 2023-12-15T05:45:54.259676+00:00 12345678.899970574304 12345678.899970524013 12345678.900023654103 12345678.900052316487 12345678.900052374229 22733662.402418088168 22733662.402418088168 22733662.515859618783 22733662.508577860892 22733662.508577864617
60293.240222943 2023-12-15T05:45:55.262229+00:00 12345678.900069693103 12345678.900069642812 12345678.899971604347 12345678.899940421805 12345678.899940473959 22733662.516127664596 22733662.516127668321 22733662.534765355289 22733662.692759741098 22733662.692759741098
60293.240234383 2023-12-15T05:45:56.250723+00:00 12345678.899928230792 12345678.899928180501 12345678.900000343099 12345678.900014143437 12345678.900014195591 22733662.340469367802 22733662.340469371527 22733662.353643640876 22733662.353317677975 22733662.353317677975
60293.240246004 2023-12-15T05:45:57.254787+00:00 12345678.899943944067 12345678.899943891913 12345678.899999126792 12345678.900004561990 12345678.900004617870 22733662.662338908762 22733662.662338912487 22733662.520534422249 22733662.450966347009 22733662.450966350734
60293.240257644 2023-12-15T05:45:58.260467+00:00 12345678.899956077337 12345678.899956027046 12345678.899995893240 12345678.899987593293 12345678.899987651035 22733662.413417652249 22733662.413417655975 22733662.546939779073 22733662.396578699350 22733662.396578703076
60293.240269276 2023-12-15T05:45:59.265487+00:00 12345678.900080850348 12345678.900080798194 12345678.899996133521 12345678.899997293949 12345678.899997346103 22733662.630084171891 22733662.630084175617 22733662.533801771700 22733662.619838085026 22733662.619838085026
60293.240280818 2023-12-15T05:46:00.262683+00:00 12345678.900041537359 12345678.900041485205 12345678.899992777035 12345678.899998430163 12345678.899998482317 22733662.671577699482 22733662.671577703208 22733662.586466744542 22733662.624273527414 22733662.624273531139
60293.240292333 2023-12-15T05:46:01.257578+00:00 12345678.899928191677 12345678.899928141385 12345678.899990566075 12345678.899988226593 12345678.899988280609 22733662.454045325518 22733662.454045325518 22733662.466617010534 22733662.448108389974 22733662.448108393699
60293.240304749 2023-12-15T05:46:02.330280+00:00 12345678.899912599474 12345678.899912549183 12345678.900002110749 12345678.900013783947 12345678.900013839826 22733662.082568813115 22733662.082568813115 22733662.196937181056 22733662.070287801325 22733662.070287801325
60293.240315757 2023-12-15T05:46:03.281364+00:00 12345678.900068586692 12345678.900068536401 12345678.900002777576 12345678.900015046820 12345678.900015102699 22733662.457235652953 22733662.457235656679 22733662.441332444549 22733662.278325788677 22733662.278325792402
60293.240327010 2023-12-15T05:46:04.253636+00:00 12345678.900101443753 12345678.900101391599 12345678.899995110929 12345678.899987570941 12345678.899987624958 22733662.605884596705 22733662.605884600431 22733662.706477500498 22733662.783941015601 22733662.783941015601
60293.240338505 2023-12-15T05:46:05.246832+00:00 12345678.899983629584 12345678.899983579293 12345678.900011336431 12345678.900004249066 12345678.900004304945 22733662.742668639868 22733662.742668643594 22733662.609994314611 22733662.713181428611 22733662.713181432337
60293.240350130 2023-12-15T05:46:06.251239+00:00 12345678.900018086657 12345678.900018034503 12345678.899995742366 12345678.899971066043 12345678.899971120059 22733662.593177005649 22733662.593177009374 22733662.621603295207 22733662.565433103591 22733662.565433107316
60293.240361716 2023-12-15T05:46:07.252268+00:00 12345678.899882012978 12345678.899881962687 12345678.900003511459 12345678.900005606934 12345678.900005660951 22733662.825496088713 22733662.825496092439 22733662.655215431005 22733662.814651347697 22733662.814651351422
60293.240373211 2023-12-15T05:46:08.245482+00:00 12345678.900143269449 12345678.900143219158 12345678.899991940707 12345678.899999512359 12345678.899999568239 22733662.168084755540 22733662.168084759265 22733662.332424424589 22733662.169532142580 22733662.169532146305
60293.240384803 2023-12-15T05:46:09.247008+00:00 12345678.899804376066 12345678.899804325774 12345678.899992601946 12345678.899988962337 12345678.899989018217 22733663.091516330838 22733663.091516330838 22733663.019673090428 22733663.071422338486 22733663.071422342211
60293.240396386 2023-12-15T05:46:10.247716+00:00 12345678.900114199147 12345678.900114148855 12345678.899994596839 12345678.899991171435 12345678.899991225451 22733662.636673226953 22733662.636673230678 22733662.754676319659 22733662.801471337676 22733662.801471341401
60293.240407990 2023-12-15T05:46:11.250310+00:00 12345678.899940963835 12345678.899940913543 12345678.900010295212 12345678.900008451194 12345678.900008507073 22733662.548866417259 22733662.548866417259 22733662.566299431026 22733662.571476995945 22733662.571476999670
60293.240419501 2023-12-15T05:46:12.244909+00:00 12345678.900057489052 12345678.900057438761 12345678.899983320385 12345678.899962112308 12345678.899962166324 22733662.812590654939 22733662.812590654939 22733662.709627151489 22733662.842742670327 22733662.842742674053
60293.240431076 2023-12-15T05:46:13.244971+00:00 12345678.899956820533 12345678.899956768379 12345678.899995436892 12345678.899998830631 12345678.899998886511 22733662.656843278557 22733662.656843278557 22733662.743676040322 22733662.821518283337 22733662.821518287063
60293.240442706 2023-12-15T05:46:14.249792+00:00 12345678.900067161769 12345678.900067109615 12345678.900021597743 12345678.900032918900 12345678.900032974780 22733663.356885943562 22733663.356885947287 22733663.241781059653 22733663.278948526829 22733663.278948530555
60293.240454362 2023-12-15T05:46:15.256884+00:00 12345678.899925576523 12345678.899925524369 12345678.900013992563 12345678.900009606034 12345678.900009663776 22733662.987270221114 22733662.987270224839 22733663.071785416454 22733662.982779465616 22733662.982779469341
60293.240465805 2023-12-15T05:46:16.245566+00:00 12345678.900047000498 12345678.900046948344 12345678.900002572685 12345678.900021899492 12345678.900021955371 22733662.987563643605 22733662.987563647330 22733662.849878169596 22733662.803672544658 22733662.803672548383
60293.240477373 2023-12-15T05:46:17.245030+00:00 12345678.899933995679 12345678.899933943525 12345678.899990910664 12345678.900012271479 12345678.900012325495 22733662.902300927788 22733662.902300931513 22733662.993560533971 22733663.036697685719 22733663.036697689444
60293.240488941 2023-12-15T05:46:18.244495+00:00 12345678.900116179138 12345678.900116126984 12345678.900001293048 12345678.900021750480 12345678.900021804497 22733662.752356257290 22733662.752356261015 22733662.776580713689 22733662.676033854485 22733662.676033854485
60293.240500556 2023-12-15T05:46:19.248011+00:00 12345678.899999983609 12345678.899999933317 12345678.899992801249 12345678.900003433228 12345678.900003487244 22733662.610558561981 22733662.610558561981 22733662.644641451538 22733662.603122737259 22733662.603122740984
60293.240512169 2023-12-15T05:46:20.251386+00:00 12345678.899962835014 12345678.899962782860 12345678.899989929050 12345678.899983525276 12345678.899983579293 22733662.885635245591 22733662.885635249317 22733662.826754510403 22733662.818262774497 22733662.818262774497
60293.240523699 2023-12-15T05:46:21.247550+00:00 12345678.899983746931 12345678.899983694777 12345678.899992898107 12345678.899995163083 12345678.899995217100 22733663.226824562997 22733663.226824562997 22733663.166897036135 22733663.200409527868 22733663.200409531593
60293.240535303 2023-12-15T05:46:22.250146+00:00 12345678.900042429566 12345678.900042379275 12345678.900001430884 12345678.899985747412 12345678.899985803291 22733662.863070696592 22733662.863070696592 22733663.013448286802 22733663.016383189708 22733663.016383193433
60293.240546830 2023-12-15T05:46:23.246164+00:00 12345678.899935254827 12345678.899935202673 12345678.900002298877 12345678.900001185015 12345678.900001240894 22733662.900094889104 22733662.900094892830 22733662.870020087808 22733662.905976857990 22733662.905976861715
60293.240558411 2023-12-15T05:46:24.246757+00:00 12345678.900052355602 12345678.900052305311 12345678.900003653020 12345678.900036018342 12345678.900036076084 22733662.944485794753 22733662.944485798478 22733662.866615980864 22733662.828252963722 22733662.828252963722
60293.240569974 2023-12-15T05:46:25.245729+00:00 12345678.899853019044 12345678.899852968752 12345678.899972846732 12345678.899947095662 12345678.899947151542 22733662.869984775782 22733662.869984775782 22733662.989040836692 22733662.956684250385 22733662.956684250385
60293.240581614 2023-12-15T05:46:26.251493+00:00 12345678.900085784495 12345678.900085732341 12345678.900015100837 12345678.900031492114 12345678.900031546131 22733662.901589803398 22733662.901589803398 22733662.788118589669 22733662.807230934501 22733662.807230934501
60293.240593253 2023-12-15T05:46:27.257012+00:00 12345678.899923296645 12345678.899923246354 12345678.899988638237 12345678.899976119399 12345678.899976173416 22733662.706636983901 22733662.706636987627 22733662.662919260561 22733662.689679082483 22733662.689679082483
60293.240604700 2023-12-15T05:46:28.246068+00:00 12345678.900044340640 12345678.900044288486 12345678.900008110330 12345678.900012582541 12345678.900012636557 22733662.626942679286 22733662.626942683011 22733662.768888480961 22733662.584953110665 22733662.584953110665
60293.240616282 2023-12-15T05:46:29.246740+00:00 12345678.900057818741 12345678.900057768449 12345678.899993376806 12345678.899985324591 12345678.899985378608 22733663.252276021987 22733663.252276021987 22733663.231490340084 22733663.353607092053 22733663.353607095778
60293.240627857 2023-12-15T05:46:30.246881+00:00 12345678.899899393320 12345678.899899341166 12345678.899997241795 12345678.899996830150 12345678.899996884167 22733663.575958207250 22733663.575958207250 22733663.337389845401 22733663.539229378104 22733663.539229381830
60293.240639437 2023-12-15T05:46:31.247311+00:00 12345678.900119127706 12345678.900119075552 12345678.900003310293 12345678.900014782324 12345678.900014838204 22733663.004369929433 22733663.004369933158 22733663.054796140641 22733663.075012374669 22733663.075012378395
60293.240650999 2023-12-15T05:46:32.246326+00:00 12345678.899843275547 12345678.899843225256 12345678.899986779317 12345678.899953257293 12345678.899953313172 22733662.465974468738 22733662.465974472463 22733662.632134146988 22733662.616306148469 22733662.616306152195
60293.240662563 2023-12-15T05:46:33.245466+00:00 12345678.900121295825 12345678.900121243671 12345678.899981524795 12345678.899968184531 12345678.899968238547 22733662.198975726962 22733662.198975730687 22733662.346343886107 22733662.296771734953 22733662.296771734953
60293.240674174 2023-12-15T05:46:34.248646+00:00 12345678.899991525337 12345678.899991473183 12345678.900001227856 12345678.900000654161 12345678.900000710040 22733662.885325435549 22733662.885325439274 22733662.842769883573 22733662.759002529085 22733662.759002532810
60293.240685720 2023-12-15T05:46:35.246205+00:00 12345678.899942109361 12345678.899942059070 12345678.900014409795 12345678.900032214820 12345678.900032270700 22733663.597449883819 22733663.597449887544 22733663.406991675496 22733663.359748814255 22733663.359748817980
60293.240697297 2023-12-15T05:46:36.246454+00:00 12345678.900097396225 12345678.900097344071 12345678.899998331442 12345678.899999726564 12345678.899999782443 22733663.200580518693 22733663.200580518693 22733663.270289994776 22733663.269148822874 22733663.269148826599
60293.240708856 2023-12-15T05:46:37.245178+00:00 12345678.899979680777 12345678.899979628623 12345678.899993099272 12345678.899969840422 12345678.899969892576 22733662.899383977056 22733662.899383977056 22733663.092059884220 22733663.040230050683 22733663.040230054408
60293.240720429 2023-12-15T05:46:38.245042+00:00 12345678.899921705946 12345678.899921653792 12345678.900009237230 12345678.900011392310 12345678.900011446327 22733663.497498027980 22733663.497498027980 22733663.276868097484 22733663.351244632155 22733663.351244635880
60293.240732004 2023-12-15T05:46:39.245132+00:00 12345678.900073518977 12345678.900073468685 12345678.899983169511 12345678.899951925501 12345678.899951979518 22733662.715713579208 22733662.715713582933 22733662.773622985929 22733662.784540928900 22733662.784540928900
60293.240743746 2023-12-15T05:46:40.259655+00:00 12345678.900003708899 12345678.900003656745 12345678.899997904897 12345678.899993030354 12345678.899993084371 22733662.740392047912 22733662.740392051637 22733662.657670818269 22733662.714182570577 22733662.714182574302
60293.240755157 2023-12-15T05:46:41.245512+00:00 12345678.899875940755 12345678.899875890464 12345678.900000369176 12345678.900000803173 12345678.900000857189 22733663.071621388197 22733663.071621388197 22733663.111240517348 22733663.067282833159 22733663.067282833159
60293.240766803 2023-12-15T05:46:42.251740+00:00 12345678.899972474203 12345678.899972423911 12345678.899996386841 12345678.899990461767 12345678.899990515783 22733663.325768928975 22733663.325768932700 22733663.293877925724 22733663.199182935059 22733663.199182938784
60293.240778386 2023-12-15T05:46:43.252527+00:00 12345678.900031061843 12345678.900031009689 12345678.899988926947 12345678.899992465973 12345678.899992519990 22733663.400157675147 22733663.400157678872 22733663.379425182939 22733663.468948382884 22733663.468948386610
60293.240790052 2023-12-15T05:46:44.260474+00:00 12345678.900004236028 12345678.900004183874 12345678.899989036843 12345678.899999098852 12345678.899999156594 22733663.280264955014 22733663.280264958739 22733663.235007237643 22733663.293029893190 22733663.293029896915
60293.240801544 2023-12-15T05:46:45.253401+00:00 12345678.900007452816 12345678.900007402524 12345678.899973383173 12345678.899972232059 12345678.899972287938 22733663.368852436543 22733663.368852436543 22733663.400600492954 22733663.372605767101 22733663.372605770826
60293.240813208 2023-12-15T05:46:46.261178+00:00 12345678.899980369955 12345678.899980317801 12345678.900001423433 12345678.899995520711 12345678.899995578453 22733663.194833409041 22733663.194833409041 22733663.262384891510 22733663.103312056512 22733663.103312060237
60293.240824852 2023-12-15T05:46:47.267233+00:00 12345678.899979377165 12345678.899979326874 12345678.900014428422 12345678.900028543547 12345678.900028597564 22733663.293616399169 22733663.293616399169 22733663.264545928687 22733663.448664393276 22733663.448664397001
60293.240836244 2023-12-15T05:46:48.251513+00:00 12345678.900064911693 12345678.900064859539 12345678.899985402822 12345678.899993086234 12345678.899993142113 22733662.721958920360 22733662.721958924085 22733662.783263720572 22733662.710168037564 22733662.710168041289
60293.240847935 2023-12-15T05:46:49.261563+00:00 12345678.899981284514 12345678.899981232360 12345678.899999924004 12345678.900014525279 12345678.900014579296 22733663.123203463852 22733663.123203467578 22733663.058479916304 22733663.065111711621 22733663.065111711621
60293.240859387 2023-12-15T05:46:50.250977+00:00 12345678.899912821129 12345678.899912768975 12345678.900000771508 12345678.900005882606 12345678.900005938485 22733663.436515480280 22733663.436515480280 22733663.322478454560 22733663.322068210691 22733663.322068214417
60293.240870997 2023-12-15T05:46:51.254185+00:00 12345678.900076821446 12345678.900076771155 12345678.900000635535 12345678.900003900751 12345678.900003954768 22733662.721633955836 22733662.721633959562 22733662.996462546289 22733662.874103721231 22733662.874103721231
60293.240882611 2023-12-15T05:46:52.257631+00:00 12345678.900067910552 12345678.900067860261 12345678.900001242757 12345678.900024415925 12345678.900024469942 22733663.302549362183 22733663.302549362183 22733663.305481284857 22733663.342718642205 22733663.342718645930
60293.240894068 2023-12-15T05:46:53.247462+00:00 12345678.899859264493 12345678.899859212339 12345678.899993171915 12345678.899997530505 12345678.899997584522 22733663.827050868422 22733663.827050868422 22733663.575018789619 22733663.593690071255 22733663.593690074980
60293.240905704 2023-12-15T05:46:54.252787+00:00 12345678.900039428845 12345678.900039378554 12345678.899993432686 12345678.899994470179 12345678.899994527921 22733663.673385992646 22733663.673385992646 22733663.859167065471 22733663.736072983593 22733663.736072987318
60293.240917290 2023-12-15T05:46:55.253832+00:00 12345678.900062208995 12345678.900062156841 12345678.899993361905 12345678.900005282834 12345678.900005338714 22733664.152780123055 22733664.152780123055 22733664.035573627800 22733664.071311160922 22733664.071311164647
60293.240928933 2023-12-15T05:46:56.259821+00:00 12345678.899999033660 12345678.899998983368 12345678.899995395914 12345678.899991782382 12345678.899991836399 22733663.074413493276 22733663.074413497001 22733663.347045388073 22733663.260236818343 22733663.260236822069
60293.240940549 2023-12-15T05:46:57.263432+00:00 12345678.899890970439 12345678.899890920147 12345678.900020426139 12345678.899999456480 12345678.899999510497 22733663.786630455405 22733663.786630455405 22733663.656392842531 22733663.778734277934 22733663.778734281659
60293.240952025 2023-12-15T05:46:58.254937+00:00 12345678.900140194222 12345678.900140142068 12345678.900004982948 12345678.899973230436 12345678.899973284453 22733663.711906429380 22733663.711906429380 22733663.737492039800 22733663.707703143358 22733663.707703147084
60293.240963687 2023-12-15T05:46:59.262564+00:00 12345678.900019148365 12345678.900019096211 12345678.900006482378 12345678.900014093146 12345678.900014147162 22733663.753545396030 22733663.753545399755 22733663.625156998634 22733663.651905566454 22733663.651905570179
60293.240975233 2023-12-15T05:47:00.260167+00:00 12345678.899921815842 12345678.899921765551 12345678.899976937100 12345678.899969812483 12345678.899969868362 22733663.233681250364 22733663.233681254089 22733663.333717469126 22733663.340594753623 22733663.340594757348
60293.240986649 2023-12-15T05:47:01.246474+00:00 12345678.900084985420 12345678.900084935129 12345678.900006202981 12345678.900021009147 12345678.900021063164 22733663.513164628297 22733663.513164628297 22733663.470179848373 22733663.518100589514 22733663.518100593239
60293.240998250 2023-12-15T05:47:02.248803+00:00 12345678.899853669107 12345678.899853616953 12345678.899990439415 12345678.899971501902 12345678.899971555918 22733663.680753793567 22733663.680753793567 22733663.666626837105 22733663.606153890491 22733663.606153894216
60293.241009796 2023-12-15T05:47:03.246338+00:00 12345678.899970481172 12345678.899970430881 12345678.899986518547 12345678.899952296168 12345678.899952352047 22733663.703058414161 22733663.703058414161 22733663.674566142261 22733663.635302893817 22733663.635302901268
60293.241021415 2023-12-15T05:47:04.250269+00:00 12345678.900069847703 12345678.900069795549 12345678.899986870587 12345678.899980839342 12345678.899980893359 22733663.858724236488 22733663.858724236488 22733663.799519509077 22733663.850324891508 22733663.850324895233
60293.241032966 2023-12-15T05:47:05.248253+00:00 12345678.899982979521 12345678.899982927367 12345678.900006067008 12345678.900008374825 12345678.900008430704 22733663.847463499755 22733663.847463503480 22733663.868372585624 22733663.881342146546 22733663.881342150271
60293.241044519 2023-12-15T05:47:06.246505+00:00 12345678.900028230622 12345678.900028178468 12345678.899982891977 12345678.899972559884 12345678.899972617626 22733663.809076387435 22733663.809076391160 22733663.968460824341 22733663.844508580863 22733663.844508584589
60293.241056120 2023-12-15T05:47:07.248818+00:00 12345678.899881027639 12345678.899880977347 12345678.900008210912 12345678.900000881404 12345678.900000937283 22733664.460279073566 22733664.460279073566 22733664.259545020759 22733664.302189610898 22733664.302189610898
60293.241067653 2023-12-15T05:47:08.245204+00:00 12345678.900018919259 12345678.900018867105 12345678.899993168190 12345678.899984704331 12345678.899984756485 22733663.494782883674 22733663.494782887399 22733663.571595046669 22733663.459722049534 22733663.459722053260
60293.241079370 2023-12-15T05:47:09.257524+00:00 12345678.899986894801 12345678.899986844510 12345678.899995874614 12345678.899993501604 12345678.899993555620 22733663.804621398449 22733663.804621398449 22733663.749221883714 22733663.879105184227 22733663.879105184227
60293.241090808 2023-12-15T05:47:10.245826+00:00 12345678.899994559586 12345678.899994509295 12345678.899990875274 12345678.899980787188 12345678.899980843067 22733663.903471160680 22733663.903471164405 22733663.901178587228 22733663.940700206906 22733663.940700210631
60293.241102391 2023-12-15T05:47:11.246565+00:00 12345678.900098187849 12345678.900098135695 12345678.900019137189 12345678.900017438456 12345678.900017490610 22733663.293647691607 22733663.293647695333 22733663.573322478682 22733663.322294291109 22733663.322294294834
60293.241113966 2023-12-15T05:47:12.246666+00:00 12345678.900040019304 12345678.900039969012 12345678.899995176122 12345678.899992423132 12345678.899992477149 22733664.336632613093 22733664.336632613093 22733664.173986148089 22733664.203150596470 22733664.203150600195
60293.241125737 2023-12-15T05:47:13.263656+00:00 12345678.899861102924 12345678.899861050770 12345678.899987800047 12345678.899977972731 12345678.899978026748 22733664.738494504243 22733664.738494507968 22733664.590700577945 22733664.686884749681 22733664.686884753406
60293.241137308 2023-12-15T05:47:14.263437+00:00 12345678.899983137846 12345678.899983087555 12345678.899999776855 12345678.900001492351 12345678.900001548231 22733664.305660586804 22733664.305660590529 22733664.378287341446 22733664.416857022792 22733664.416857022792
60293.241148878 2023-12-15T05:47:15.263044+00:00 12345678.900008847937 12345678.900008797646 12345678.899989452213 12345678.899997821078 12345678.899997876957 22733663.689710110426 22733663.689710110426 22733663.687193568796 22733663.619682483375 22733663.619682487100
60293.241160327 2023-12-15T05:47:16.252242+00:00 12345678.900154735893 12345678.900154683739 12345678.899997664616 12345678.900012146682 12345678.900012202561 22733663.563822470605 22733663.563822474331 22733663.688042376190 22733663.743020486087 22733663.743020489812
60293.241171905 2023-12-15T05:47:17.252575+00:00 12345678.899902883917 12345678.899902833626 12345678.899985758588 12345678.899970108643 12345678.899970164523 22733663.592526897788 22733663.592526901513 22733663.612379223108 22733663.716691501439 22733663.716691501439
60293.241183470 2023-12-15T05:47:18.251783+00:00 12345678.900025444105 12345678.900025393814 12345678.899998558685 12345678.900003850460 12345678.900003904477 22733663.446715768427 22733663.446715772152 22733663.324173100293 22733663.385621953756 22733663.385621957481
60293.241195126 2023-12-15T05:47:19.258879+00:00 12345678.899973157793 12345678.899973107502 12345678.900022514164 12345678.900066582486 12345678.900066636503 22733663.538098301739 22733663.538098305464 22733663.646551344544 22733663.591486539692 22733663.591486543417
60293.241206629 2023-12-15T05:47:20.252737+00:00 12345678.900045599788 12345678.900045549497 12345678.899989832193 12345678.899982577190 12345678.899982631207 22733664.256413348019 22733664.256413351744 22733664.195838984102 22733664.189072195441 22733664.189072199166
60293.241218291 2023-12-15T05:47:21.260376+00:00 12345678.899918362498 12345678.899918312207 12345678.899997709319 12345678.899993045256 12345678.899993101135 22733664.252144601196 22733664.252144604921 22733664.330477904528 22733664.384317528456 22733664.384317532182
60293.241229878 2023-12-15T05:47:22.261446+00:00 12345678.899987805635 12345678.899987753481 12345678.900008181110 12345678.900026928633 12345678.900026982650 22733663.959907572716 22733663.959907576442 22733663.770340424031 22733663.721185795963 22733663.721185799688
60293.241241350 2023-12-15T05:47:23.252679+00:00 12345678.900038234890 12345678.900038184598 12345678.899984464049 12345678.899990484118 12345678.899990538135 22733663.546424113214 22733663.546424113214 22733663.720222536474 22733663.734449435025 22733663.734449438751
60293.241252857 2023-12-15T05:47:24.246824+00:00 12345678.899994503707 12345678.899994453415 12345678.899999439716 12345678.900000484660 12345678.900000540540 22733663.753211211413 22733663.753211215138 22733663.690143764019 22733663.743255410343 22733663.743255414069
60293.241264480 2023-12-15T05:47:25.251100+00:00 12345678.900057328865 12345678.900057278574 12345678.899989120662 12345678.899985715747 12345678.899985771626 22733663.845607124269 22733663.845607127994 22733663.833991013467 22733663.871671862900 22733663.871671866626
60293.241276075 2023-12-15T05:47:26.252904+00:00 12345678.899976877496 12345678.899976825342 12345678.899995772168 12345678.899994697422 12345678.899994755164 22733663.813690830022 22733663.813690833747 22733663.826951973140 22733663.732291094959 22733663.732291098684
60293.241287638 2023-12-15T05:47:27.251891+00:00 12345678.899888766930 12345678.899888716638 12345678.899984581396 12345678.899972064421 12345678.899972120300 22733663.900654468685 22733663.900654468685 22733663.769523598254 22733663.847709298134 22733663.847709301859
60293.241299354 2023-12-15T05:47:28.264227+00:00 12345678.899994481355 12345678.899994431064 12345678.900003448129 12345678.900008201599 12345678.900008257478 22733663.884785372764 22733663.884785376489 22733663.860518652946 22733663.922933325171 22733663.922933325171
60293.241310877 2023-12-15T05:47:29.259790+00:00 12345678.900071438402 12345678.900071388111 12345678.900007212535 12345678.900032080710 12345678.900032134727 22733664.176438964903 22733664.176438968629 22733664.270015537739 22733664.120061863214 22733664.120061866939
60293.241322436 2023-12-15T05:47:30.258519+00:00 12345678.899959037080 12345678.899958986789 12345678.899984244257 12345678.899986850098 12345678.899986904114 22733664.697082098573 22733664.697082098573 22733664.726761016995 22733664.849574644119 22733664.849574647844
60293.241334129 2023-12-15T05:47:31.268755+00:00 12345678.900107795373 12345678.900107743219 12345678.900011248887 12345678.900017898530 12345678.900017954409 22733664.479244526476 22733664.479244530201 22733664.413271073252 22733664.440138410777 22733664.440138410777
60293.241345443 2023-12-15T05:47:32.246274+00:00 12345678.899994788691 12345678.899994736537 12345678.900008983910 12345678.900010017678 12345678.900010071695 22733663.818037103862 22733663.818037103862 22733664.000419683754 22733663.697417974472 22733663.697417978197
60293.241357185 2023-12-15T05:47:33.260794+00:00 12345678.899980368093 12345678.899980315939 12345678.899999791756 12345678.899992829189 12345678.899992883205 22733664.458791457117 22733664.458791460842 22733664.277124300599 22733664.289384897798 22733664.289384897798
60293.241368671 2023-12-15T05:47:34.253170+00:00 12345678.900018483400 12345678.900018431246 12345678.900007802993 12345678.900003310293 12345678.900003366172 22733664.570457890630 22733664.570457890630 22733664.682954341173 22733664.783726982772 22733664.783726986498
60293.241380216 2023-12-15T05:47:35.250609+00:00 12345678.899975741282 12345678.899975689128 12345678.899982288480 12345678.899981833994 12345678.899981889874 22733664.758515715599 22733664.758515719324 22733664.697446912527 22733664.690511088818 22733664.690511088818
60293.241391814 2023-12-15T05:47:36.252718+00:00 12345678.899938056245 12345678.899938004091 12345678.899997845292 12345678.900019956753 12345678.900020014495 22733664.290037106723 22733664.290037110448 22733664.434201784432 22733664.490153968334 22733664.490153972059
60293.241403332 2023-12-15T05:47:37.247878+00:00 12345678.899989675730 12345678.899989623576 12345678.899983245879 12345678.899992598221 12345678.899992652237 22733664.415891740471 22733664.415891744196 22733664.159992456436 22733664.114838808775 22733664.114838812500
60293.241414945 2023-12-15T05:47:38.251246+00:00 12345678.899932332337 12345678.899932280183 12345678.899994749576 12345678.900004277006 12345678.900004334748 22733663.943174313754 22733663.943174317479 22733664.109037611634 22733664.081701867282 22733664.081701871008
60293.241426579 2023-12-15T05:47:39.256397+00:00 12345678.900152256712 12345678.900152206421 12345678.899995017797 12345678.900003200397 12345678.900003254414 22733664.167149491608 22733664.167149491608 22733664.236004311591 22733664.200750723481 22733664.200750727206
60293.241438185 2023-12-15T05:47:40.259227+00:00 12345678.899945532903 12345678.899945480749 12345678.900007996708 12345678.900021985173 12345678.900022037327 22733664.572331503034 22733664.572331506759 22733664.491613525897 22733664.566593825817 22733664.566593829542
60293.241449782 2023-12-15T05:47:41.261178+00:00 12345678.899911003187 12345678.899910951033 12345678.900002719834 12345678.900015221909 12345678.900015275925 22733664.500640802085 22733664.500640805811 22733664.458038579673 22733664.521540857852 22733664.521540861577
60293.241461267 2023-12-15T05:47:42.253436+00:00 12345678.900038616732 12345678.900038564578 12345678.899995565414 12345678.899997921661 12345678.899997975677 22733664.409128576517 22733664.409128580242 22733664.388090927154 22733664.444127466530 22733664.444127466530
60293.241472761 2023-12-15T05:47:43.246527+00:00 12345678.900106916204 12345678.900106864050 12345678.900007169694 12345678.900012841448 12345678.900012895465 22733664.142038963735 22733664.142038967460 22733664.178766544908 22733664.185365825891 22733664.185365829617
60293.241484444 2023-12-15T05:47:44.255937+00:00 12345678.899987654760 12345678.899987604469 12345678.900000751019 12345678.899992069229 12345678.899992123246 22733664.270704269409 22733664.270704269409 22733664.206169944257 22733664.384457647800 22733664.384457651526
60293.241496083 2023-12-15T05:47:45.261573+00:00 12345678.899891780689 12345678.899891730398 12345678.900007432327 12345678.900019502267 12345678.900019558147 22733663.530144385993 22733663.530144389719 22733663.698107518256 22733663.607358548790 22733663.607358552516
60293.241507627 2023-12-15T05:47:46.258985+00:00 12345678.900081098080 12345678.900081047788 12345678.899984883144 12345678.899998009205 12345678.899998065084 22733664.034646537155 22733664.034646540880 22733663.937697462738 22733663.993254482746 22733663.993254486471
60293.241519126 2023-12-15T05:47:47.252492+00:00 12345678.899890918285 12345678.899890866131 12345678.899990450591 12345678.899991454557 12345678.899991512299 22733664.200406230986 22733664.200406234711 22733664.190407730639 22733664.113292194903 22733664.113292198628
60293.241530815 2023-12-15T05:47:48.262429+00:00 12345678.900055196136 12345678.900055145845 12345678.900009062141 12345678.900025276467 12345678.900025330484 22733664.640323743224 22733664.640323743224 22733664.658076401800 22733664.750907618552 22733664.750907622278
60293.241542323 2023-12-15T05:47:49.256655+00:00 12345678.900018084794 12345678.900018034503 12345678.900008291006 12345678.900007378310 12345678.900007432327 22733664.596858784556 22733664.596858784556 22733664.530775483698 22733664.476522419602 22733664.476522423327
60293.241553841 2023-12-15T05:47:50.251880+00:00 12345678.899923525751 12345678.899923475459 12345678.899991938844 12345678.899986941367 12345678.899986995384 22733664.633793942630 22733664.633793946356 22733664.545798882842 22733664.630683541298 22733664.630683545023
60293.241565470 2023-12-15T05:47:51.256588+00:00 12345678.899969819933 12345678.899969769642 12345678.899981040508 12345678.899981545284 12345678.899981599301 22733664.230789136142 22733664.230789139867 22733664.372499968857 22733664.402429848909 22733664.402429852635
60293.241577080 2023-12-15T05:47:52.259663+00:00 12345678.900023965165 12345678.900023914874 12345678.900010012090 12345678.900024551898 12345678.900024605915 22733664.137488298118 22733664.137488298118 22733664.125687774271 22733664.200299389660 22733664.200299393386
60293.241588575 2023-12-15T05:47:53.252853+00:00 12345678.900045480579 12345678.900045430288 12345678.899997584522 12345678.900003403425 12345678.900003457442 22733663.771117426455 22733663.771117430180 22733663.711883574724 22733663.779569067061 22733663.779569070786
60293.241600137 2023-12-15T05:47:54.251814+00:00 12345678.900085972622 12345678.900085920468 12345678.900012789294 12345678.900015121326 12345678.900015177205 22733663.371152736247 22733663.371152739972 22733663.487993922085 22733663.411048583686 22733663.411048587412
60293.241611745 2023-12-15T05:47:55.254768+00:00 12345678.900009471923 12345678.900009419769 12345678.899993045256 12345678.900000482798 12345678.900000536814 22733664.228956464678 22733664.228956464678 22733664.140533115715 22733664.095163539052 22733664.095163542777
60293.241623288 2023-12-15T05:47:56.252094+00:00 12345678.899910397828 12345678.899910345674 12345678.900000995025 12345678.900019792840 12345678.900019848719 22733664.748523082584 22733664.748523086309 22733664.859276872128 22733664.943094022572 22733664.943094026297
60293.241634977 2023-12-15T05:47:57.261970+00:00 12345678.899949090555 12345678.899949038401 12345678.899989394471 12345678.899993272498 12345678.899993330240 22733664.582280326635 22733664.582280330360 22733664.522628944367 22733664.459275856614 22733664.459275860339
60293.241646472 2023-12-15T05:47:58.255223+00:00 12345678.900075612590 12345678.900075562298 12345678.900000045076 12345678.899999529123 12345678.899999583140 22733664.523248497397 22733664.523248501122 22733664.390867095441 22733664.449353910983 22733664.449353910983
60293.241658096 2023-12-15T05:47:59.259517+00:00 12345678.900017324835 12345678.900017274544 12345678.899990441278 12345678.899982476607 12345678.899982530624 22733663.903486032039 22733663.903486032039 22733664.018571864814 22733663.961651142687 22733663.961651146412
60293.241669666 2023-12-15T05:48:00.259187+00:00 12345678.899901669472 12345678.899901619181 12345678.899997970089 12345678.899989137426 12345678.899989193305 22733664.240089900792 22733664.240089900792 22733664.086127053946 22733664.180261716247 22733664.180261719972
60293.241681189 2023-12-15T05:48:01.254765+00:00 12345678.900099061430 12345678.900099009275 12345678.899980936199 12345678.899954687804 12345678.899954741821 22733664.100003782660 22733664.100003786385 22733664.244202092290 22733664.195486381650 22733664.195486389101
60293.241693179 2023-12-15T05:48:02.290701+00:00 12345678.899861106649 12345678.899861054495 12345678.900000017136 12345678.899999491870 12345678.899999547750 22733664.626708935946 22733664.626708935946 22733664.496436394751 22733664.472763411701 22733664.472763415426
60293.241704264 2023-12-15T05:48:03.248406+00:00 12345678.900149265304 12345678.900149213150 12345678.900014903396 12345678.900021279231 12345678.900021333247 22733664.298108406365 22733664.298108410090 22733664.365755595267 22733664.286678638309 22733664.286678642035
60293.241715832 2023-12-15T05:48:04.247847+00:00 12345678.899901628494 12345678.899901578203 12345678.899988610297 12345678.899982322007 12345678.899982377887 22733664.400338340551 22733664.400338344276 22733664.382867682725 22733664.442865207791 22733664.442865211517
60293.241727403 2023-12-15T05:48:05.247639+00:00 12345678.900063563138 12345678.900063512847 12345678.900009442121 12345678.900006106123 12345678.900006160140 22733664.661385405809 22733664.661385409534 22733664.721889868379 22733664.885201606899 22733664.885201610625
60293.241738953 2023-12-15T05:48:06.245519+00:00 12345678.899999998510 12345678.899999948218 12345678.900008382276 12345678.900004081428 12345678.900004135445 22733664.840671025217 22733664.840671025217 22733664.813187468797 22733664.734470568597 22733664.734470572323
60293.241750530 2023-12-15T05:48:07.245816+00:00 12345678.900027006865 12345678.900026956573 12345678.900007937104 12345678.899986395612 12345678.899986453354 22733664.816329024732 22733664.816329028457 22733664.891451362520 22733664.779924377799 22733664.779924377799
60293.241762131 2023-12-15T05:48:08.248162+00:00 12345678.900037087500 12345678.900037035346 12345678.899981165305 12345678.899978313595 12345678.899978369474 22733664.342157442123 22733664.342157442123 22733664.453100133687 22733664.468290016055 22733664.468290016055
60293.241773693 2023-12-15T05:48:09.247114+00:00 12345678.899858633056 12345678.899858580902 12345678.899989632890 12345678.899967929348 12345678.899967987090 22733664.527504231781 22733664.527504231781 22733664.443079363555 22733664.629654612392 22733664.629654612392
60293.241785253 2023-12-15T05:48:10.245849+00:00 12345678.899972178042 12345678.899972125888 12345678.899981625378 12345678.899982601404 12345678.899982655421 22733664.793093867600 22733664.793093871325 22733664.689759012312 22733664.776795670390 22733664.776795674115
60293.241796833 2023-12-15T05:48:11.246324+00:00 12345678.899932710454 12345678.899932658300 12345678.899980274960 12345678.899981984869 12345678.899982040748 22733664.385774336755 22733664.385774340481 22733664.445517219603 22733664.393302537501 22733664.393302537501
60293.241808475 2023-12-15T05:48:12.252242+00:00 12345678.900157270953 12345678.900157218799 12345678.900009533390 12345678.900001158938 12345678.900001212955 22733664.458144675940 22733664.458144679666 22733664.562660604715 22733664.585237286985 22733664.585237290710
60293.241820141 2023-12-15T05:48:13.260209+00:00 12345678.899895368144 12345678.899895315990 12345678.899998551235 12345678.900021128356 12345678.900021184236 22733664.642531253397 22733664.642531257123 22733664.654962211847 22733664.702975071967 22733664.702975075692
60293.241831562 2023-12-15T05:48:14.246962+00:00 12345678.900094656274 12345678.900094604120 12345678.899994604290 12345678.900013448671 12345678.900013504550 22733664.482920888811 22733664.482920888811 22733664.388413548470 22733664.391999300569 22733664.391999304295
60293.241843202 2023-12-15T05:48:15.252676+00:00 12345678.899844754487 12345678.899844704196 12345678.899996558204 12345678.899990545586 12345678.899990599602 22733664.514595020562 22733664.514595024288 22733664.441056907177 22733664.438833296299 22733664.438833300024
60293.241854854 2023-12-15T05:48:16.259420+00:00 12345678.900035427883 12345678.900035375729 12345678.900002984330 12345678.899989532307 12345678.899989586323 22733664.612605396658 22733664.612605396658 22733664.670472715050 22733664.655151076615 22733664.655151080340
60293.241866427 2023-12-15T05:48:17.259245+00:00 12345678.900040293112 12345678.900040240958 12345678.900016739964 12345678.900026004761 12345678.900026060641 22733664.758505202830 22733664.758505206555 22733664.750148169696 22733664.861046742648 22733664.861046746373
60293.241878023 2023-12-15T05:48:18.261186+00:00 12345678.899986229837 12345678.899986177683 12345678.899998931214 12345678.900009121746 12345678.900009181350 22733664.715899214149 22733664.715899217874 22733664.694704905152 22733664.660278454423 22733664.660278458148
60293.241889587 2023-12-15T05:48:19.260288+00:00 12345678.900039026514 12345678.900038976222 12345678.899972043931 12345678.899959394708 12345678.899959450588 22733664.905801545829 22733664.905801549554 22733664.787098750472 22733664.746737740934 22733664.746737744659
60293.241901082 2023-12-15T05:48:20.253464+00:00 12345678.900031371042 12345678.900031320751 12345678.899996366352 12345678.900003671646 12345678.900003723800 22733664.682504292578 22733664.682504296303 22733664.681140903383 22733664.643374089152 22733664.643374092877
60293.241912738 2023-12-15T05:48:21.260598+00:00 12345678.900016946718 12345678.900016894564 12345678.900013606995 12345678.900013091043 12345678.900013145059 22733664.636595301330 22733664.636595305055 22733664.738486181945 22733664.772870436311 22733664.772870440036
60293.241924350 2023-12-15T05:48:22.263817+00:00 12345678.899997297674 12345678.899997245520 12345678.899980375543 12345678.899948175997 12345678.899948230013 22733664.192306295037 22733664.192306298763 22733664.207833074033 22733664.145473245531 22733664.145473249257
60293.241935900 2023-12-15T05:48:23.261790+00:00 12345678.899930274114 12345678.899930223823 12345678.900000136346 12345678.900006787851 12345678.900006841868 22733664.079809349030 22733664.079809352756 22733664.231609769166 22733664.192347921431 22733664.192347928882
60293.241947466 2023-12-15T05:48:24.261067+00:00 12345678.900103883818 12345678.900103831664 12345678.900001225993 12345678.900008445606 12345678.900008501485 22733664.852157026529 22733664.852157030255 22733664.730902679265 22733664.789043139666 22733664.789043143392
60293.241959112 2023-12-15T05:48:25.267294+00:00 12345678.899946440011 12345678.899946389720 12345678.899987502024 12345678.899974569678 12345678.899974627420 22733664.757213488221 22733664.757213488221 22733664.735504582524 22733664.633695982397 22733664.633695986122
60293.241970897 2023-12-15T05:48:26.285514+00:00 12345678.899910474196 12345678.899910422042 12345678.900011252612 12345678.900018485263 12345678.900018539280 22733665.116487778723 22733665.116487782449 22733665.064444314688 22733665.118639942259 22733665.118639945984
60293.241982197 2023-12-15T05:48:27.261879+00:00 12345678.899959612638 12345678.899959562346 12345678.900005191565 12345678.899994483218 12345678.899994537234 22733664.858149062842 22733664.858149062842 22733665.075463350862 22733665.066280532628 22733665.066280536354
60293.241993759 2023-12-15T05:48:28.260787+00:00 12345678.900178242475 12345678.900178192183 12345678.900006081909 12345678.900021461770 12345678.900021519512 22733665.216861981899 22733665.216861985624 22733665.114228341728 22733665.234014093876 22733665.234014097601
60293.242005234 2023-12-15T05:48:29.252173+00:00 12345678.899875864387 12345678.899875814095 12345678.899988731369 12345678.899958411232 12345678.899958467111 22733664.922570273280 22733664.922570277005 22733664.738145120442 22733664.661833345890 22733664.661833349615
60293.242016910 2023-12-15T05:48:30.261040+00:00 12345678.900026202202 12345678.900026150048 12345678.899995205924 12345678.899964829907 12345678.899964885786 22733664.829314537346 22733664.829314537346 22733664.848584108055 22733664.823762845248 22733664.823762848973
60293.242028403 2023-12-15T05:48:31.254050+00:00 12345678.900070000440 12345678.900069950148 12345678.899996781722 12345678.899991052225 12345678.899991108105 22733664.922584131360 22733664.922584135085 22733664.985461082309 22733665.010809075087 22733665.010809078813
60293.242040057 2023-12-15T05:48:32.260938+00:00 12345678.899854384363 12345678.899854332209 12345678.899973541498 12345678.899993142113 12345678.899993196130 22733664.707422461361 22733664.707422465086 22733664.763197146356 22733664.748913556337 22733664.748913556337
60293.242051626 2023-12-15T05:48:33.260429+00:00 12345678.900053076446 12345678.900053024292 12345678.900012316182 12345678.900047330186 12345678.900047384202 22733665.010359060019 22733665.010359063745 22733664.910016164184 22733664.899326976389 22733664.899326976389
60293.242063443 2023-12-15T05:48:34.281500+00:00 12345678.900020439178 12345678.900020387024 12345678.899977693334 12345678.899954715744 12345678.899954766035 22733664.933156911284 22733664.933156915009 22733664.926710978150 22733664.825725991279 22733664.825725995004
60293.242074608 2023-12-15T05:48:35.246164+00:00 12345678.899929594249 12345678.899929542094 12345678.900002481416 12345678.900012955070 12345678.900013009086 22733664.795714911073 22733664.795714911073 22733664.857568893582 22733664.729718104005 22733664.729718104005
60293.242086313 2023-12-15T05:48:36.257474+00:00 12345678.900107165799 12345678.900107113644 12345678.900028098375 12345678.900036612526 12345678.900036664680 22733665.688178390265 22733665.688178393990 22733665.709648821503 22733666.014749355614 22733666.014749355614
60293.242097938 2023-12-15T05:48:37.261829+00:00 12345678.899994883686 12345678.899994831532 12345678.900022093207 12345678.900027684867 12345678.900027742609 22733665.083735793829 22733665.083735797554 22733665.159356545657 22733665.144079238176 22733665.144079241902
60293.242109527 2023-12-15T05:48:38.263102+00:00 12345678.899884272367 12345678.899884222075 12345678.899974938482 12345678.899967337027 12345678.899967394769 22733665.041216991842 22733665.041216995567 22733664.981253191829 22733665.039652444422 22733665.039652448148
60293.242121162 2023-12-15T05:48:39.268407+00:00 12345678.900036418810 12345678.900036366656 12345678.900001149625 12345678.900020200759 12345678.900020254776 22733665.415315102786 22733665.415315106511 22733665.446180123836 22733665.427025057375 22733665.427025061101
60293.242132471 2023-12-15T05:48:40.245543+00:00 12345678.900090785697 12345678.900090735406 12345678.899994321167 12345678.899998918176 12345678.899998975918 22733665.920617472380 22733665.920617476106 22733665.819026168436 22733665.779584374279 22733665.779584374279
60293.242144113 2023-12-15T05:48:41.251363+00:00 12345678.899944324046 12345678.899944271892 12345678.899996705353 12345678.900002827868 12345678.900002881885 22733665.070222914219 22733665.070222914219 22733665.214657541364 22733665.135577898473 22733665.135577898473
60293.242155696 2023-12-15T05:48:42.252114+00:00 12345678.899929292500 12345678.899929240346 12345678.899995416403 12345678.899989752099 12345678.899989806116 22733664.765803117305 22733664.765803117305 22733664.710705976933 22733664.584206312895 22733664.584206316620
60293.242167398 2023-12-15T05:48:43.263188+00:00 12345678.900110254064 12345678.900110201910 12345678.899989984930 12345678.899982394651 12345678.899982450530 22733665.682337131351 22733665.682337135077 22733665.525607977062 22733665.694766793400 22733665.694766797125
60293.242178857 2023-12-15T05:48:44.253262+00:00 12345678.900042070076 12345678.900042019784 12345678.900006100535 12345678.900020325556 12345678.900020379573 22733665.732544958591 22733665.732544962317 22733665.717458833009 22733665.752037212253 22733665.752037212253
60293.242190345 2023-12-15T05:48:45.245790+00:00 12345678.899855220690 12345678.899855168536 12345678.899986745790 12345678.899966007099 12345678.899966061115 22733665.301237933338 22733665.301237937063 22733665.381592806429 22733665.319263733923 22733665.319263733923
60293.242202002 2023-12-15T05:48:46.252957+00:00 12345678.899987978861 12345678.899987928569 12345678.900010846555 12345678.900010766461 12345678.900010820478 22733665.044002555311 22733665.044002559036 22733665.161998964846 22733665.108162648976 22733665.108162652701
60293.242213567 2023-12-15T05:48:47.252147+00:00 12345678.900004822761 12345678.900004772469 12345678.900001939386 12345678.900000602007 12345678.900000656024 22733665.523637246341 22733665.523637250066 22733665.417952917516 22733665.389350477606 22733665.389350481331
60293.242225224 2023-12-15T05:48:48.259351+00:00 12345678.900155844167 12345678.900155792013 12345678.900005366653 12345678.900002464652 12345678.900002520531 22733665.505128949881 22733665.505128953606 22733665.648668717593 22733665.595818575472 22733665.595818579197
60293.242236719 2023-12-15T05:48:49.252514+00:00 12345678.899940537289 12345678.899940486997 12345678.899998987094 12345678.900004085153 12345678.900004141033 22733665.316731680185 22733665.316731680185 22733665.205183330923 22733665.071547765285 22733665.071547769010
60293.242248465 2023-12-15T05:48:50.267381+00:00 12345678.899899696931 12345678.899899644777 12345678.899987332523 12345678.899995319545 12345678.899995375425 22733665.408157274127 22733665.408157277852 22733665.540746454149 22733665.738134037703 22733665.738134037703
60293.242259942 2023-12-15T05:48:51.258951+00:00 12345678.899965643883 12345678.899965593591 12345678.899998709559 12345678.900012675673 12345678.900012729689 22733665.621477253735 22733665.621477257460 22733665.540659006685 22733665.503243647516 22733665.503243651241
60293.242271529 2023-12-15T05:48:52.260091+00:00 12345678.899995926768 12345678.899995874614 12345678.899995969608 12345678.900002665818 12345678.900002719834 22733665.599258519709 22733665.599258523434 22733665.591048777103 22733665.573761105537 22733665.573761105537
60293.242283009 2023-12-15T05:48:53.251926+00:00 12345678.900155598298 12345678.900155548006 12345678.899991936982 12345678.899984205142 12345678.899984257296 22733665.334027621895 22733665.334027621895 22733665.426284153014 22733665.336417514831 22733665.336417514831
60293.242294665 2023-12-15T05:48:54.259077+00:00 12345678.899859739468 12345678.899859689176 12345678.900000687689 12345678.900009989738 12345678.900010043755 22733665.969160348177 22733665.969160351902 22733665.781180508435 22733665.818961452693 22733665.818961456418
60293.242306177 2023-12-15T05:48:55.253663+00:00 12345678.900023471564 12345678.900023421273 12345678.899995531887 12345678.899999465793 12345678.899999519810 22733665.668275341392 22733665.668275345117 22733665.664304435253 22733665.680823795497 22733665.680823795497
60293.242317829 2023-12-15T05:48:56.260467+00:00 12345678.899945290759 12345678.899945240468 12345678.900001836941 12345678.899998450652 12345678.899998506531 22733665.194693580270 22733665.194693580270 22733665.258251480758 22733665.223292082548 22733665.223292086273
60293.242329663 2023-12-15T05:48:57.282890+00:00 12345678.900154573843 12345678.900154521689 12345678.899990513921 12345678.899995537475 12345678.899995593354 22733665.658596802503 22733665.658596806228 22733665.608805023134 22733665.556402403861 22733665.556402407587
60293.242340886 2023-12-15T05:48:58.252533+00:00 12345678.899935403839 12345678.899935351685 12345678.900001240894 12345678.900014413521 12345678.900014467537 22733665.618635915220 22733665.618635915220 22733665.724876370281 22733665.674324735999 22733665.674324739724
60293.242352542 2023-12-15T05:48:59.259575+00:00 12345678.900059077889 12345678.900059025735 12345678.900005239993 12345678.900004722178 12345678.900004779920 22733665.985133778304 22733665.985133778304 22733665.845978051424 22733665.980370558798 22733665.980370562524
60293.242364116 2023-12-15T05:49:00.259572+00:00 12345678.899961773306 12345678.899961723015 12345678.900000464171 12345678.899987546727 12345678.899987602606 22733665.649952866137 22733665.649952866137 22733665.710786588490 22733665.616694781929 22733665.616694785655
60293.242375694 2023-12-15T05:49:01.259947+00:00 12345678.899905005470 12345678.899904953316 12345678.899990139529 12345678.899990525097 12345678.899990577251 22733665.450790118426 22733665.450790122151 22733665.553597442806 22733665.440904453397 22733665.440904453397
60293.242387367 2023-12-15T05:49:02.268507+00:00 12345678.899958664551 12345678.899958614260 12345678.899972183630 12345678.899969330058 12345678.899969382212 22733665.925078276545 22733665.925078276545 22733665.791589450091 22733665.847732733935 22733665.847732733935
60293.242398838 2023-12-15T05:49:03.259571+00:00 12345678.900053376332 12345678.900053326041 12345678.900001831353 12345678.900007896125 12345678.900007952005 22733665.659613825381 22733665.659613825381 22733665.689909469336 22733665.627349186689 22733665.627349186689
60293.242410252 2023-12-15T05:49:04.245742+00:00 12345678.899932138622 12345678.899932086468 12345678.899999320507 12345678.899998931214 12345678.899998987094 22733665.489922948182 22733665.489922948182 22733665.568948216736 22733665.554752290249 22733665.554752290249
60293.242421849 2023-12-15T05:49:05.247726+00:00 12345678.900159660727 12345678.900159610435 12345678.899997860193 12345678.899996148422 12345678.899996202439 22733665.867335155606 22733665.867335155606 22733665.804189387709 22733665.779279731214 22733665.779279734939
60293.242433412 2023-12-15T05:49:06.246833+00:00 12345678.899964885786 12345678.899964835495 12345678.899990754202 12345678.899977689609 12345678.899977743626 22733665.874452684075 22733665.874452687800 22733665.885986246169 22733665.883150294423 22733665.883150298148
60293.242444968 2023-12-15T05:49:07.245199+00:00 12345678.900008674711 12345678.900008622557 12345678.899995913729 12345678.899997359142 12345678.899997415021 22733665.243260432035 22733665.243260435760 22733665.216781683266 22733665.113466270268 22733665.113466270268
60293.242456551 2023-12-15T05:49:08.245958+00:00 12345678.899972856045 12345678.899972805753 12345678.900000609457 12345678.900022679940 12345678.900022737682 22733665.449530415237 22733665.449530418962 22733665.402220588177 22733665.567350886762 22733665.567350886762
60293.242468126 2023-12-15T05:49:09.246078+00:00 12345678.900079876184 12345678.900079824030 12345678.900004688650 12345678.900011291727 12345678.900011349469 22733665.529048394412 22733665.529048398137 22733665.640991184860 22733665.710089616477 22733665.710089616477
60293.242479781 2023-12-15T05:49:10.253063+00:00 12345678.899872537702 12345678.899872487411 12345678.899996118620 12345678.899990700185 12345678.899990757927 22733665.991551402956 22733665.991551406682 22733665.990012887865 22733666.031813099980 22733666.031813099980
60293.242491274 2023-12-15T05:49:11.246084+00:00 12345678.900003215298 12345678.900003163144 12345678.900006471202 12345678.900011939928 12345678.900011997670 22733665.974540170282 22733665.974540170282 22733666.018142689019 22733665.953138858080 22733665.953138861805
60293.242503013 2023-12-15T05:49:12.260375+00:00 12345678.899990305305 12345678.899990255013 12345678.900007789955 12345678.899996794760 12345678.899996852502 22733666.036312170327 22733666.036312174052 22733665.947863131762 22733665.861914210021 22733665.861914210021
60293.242514597 2023-12-15T05:49:13.261151+00:00 12345678.899968829006 12345678.899968778715 12345678.900001496077 12345678.899989964440 12345678.899990018457 22733666.255920015275 22733666.255920019001 22733666.185802735388 22733666.270809005946 22733666.270809005946
60293.242526066 2023-12-15T05:49:14.252124+00:00 12345678.900063851848 12345678.900063801557 12345678.899990202859 12345678.899995842949 12345678.899995898828 22733665.998452983797 22733665.998452983797 22733666.076261833310 22733666.175997711718 22733666.175997711718
60293.242537641 2023-12-15T05:49:15.252197+00:00 12345678.899958243594 12345678.899958193302 12345678.900010306388 12345678.900033257902 12345678.900033311918 22733665.239924617112 22733665.239924617112 22733665.430929813534 22733665.158499721438 22733665.158499721438
60293.242549143 2023-12-15T05:49:16.245933+00:00 12345678.899974033237 12345678.899973982945 12345678.899990843609 12345678.899995487183 12345678.899995541200 22733666.305213969201 22733666.305213969201 22733666.098572291434 22733666.189798939973 22733666.189798943698
60293.242560801 2023-12-15T05:49:17.253169+00:00 12345678.899989569560 12345678.899989517406 12345678.899982970208 12345678.899984402582 12345678.899984458461 22733666.023706849664 22733666.023706853390 22733665.999388664961 22733665.917399257421 22733665.917399257421
60293.242572468 2023-12-15T05:49:18.261205+00:00 12345678.900137629360 12345678.900137577206 12345678.900008253753 12345678.900019228458 12345678.900019284338 22733666.093958757818 22733666.093958757818 22733666.093049574643 22733666.096853755414 22733666.096853755414
60293.242584011 2023-12-15T05:49:19.258533+00:00 12345678.899850556627 12345678.899850506335 12345678.899988219142 12345678.899977440014 12345678.899977497756 22733666.140427503735 22733666.140427507460 22733666.279700938612 22733666.367262240499 22733666.367262244225
60293.242595503 2023-12-15T05:49:20.251450+00:00 12345678.899995729327 12345678.899995677173 12345678.900001809001 12345678.900001106784 12345678.900001162663 22733666.254855409265 22733666.254855409265 22733666.029294978827 22733666.212889991701 22733666.212889991701
60293.242607171 2023-12-15T05:49:21.259605+00:00 12345678.900158783421 12345678.900158733130 12345678.900017373264 12345678.900055024773 12345678.900055082515 22733665.501567091793 22733665.501567091793 22733665.645239006728 22733665.528728954494 22733665.528728958219
60293.242618793 2023-12-15T05:49:22.263695+00:00 12345678.899894462898 12345678.899894410744 12345678.899981815368 12345678.899991940707 12345678.899991996586 22733666.226990349591 22733666.226990349591 22733666.106404814869 22733666.152394019067 22733666.152394022793
60293.242630230 2023-12-15T05:49:23.251847+00:00 12345678.900015428662 12345678.900015378371 12345678.899999862537 12345678.900009214878 12345678.900009267032 22733665.725703731179 22733665.725703731179 22733665.915726538748 22733665.699609369040 22733665.699609369040
60293.242641892 2023-12-15T05:49:24.259486+00:00 12345678.900081265718 12345678.900081215426 12345678.900002423674 12345678.899993853644 12345678.899993909523 22733665.783771432936 22733665.783771432936 22733665.781076543033 22733665.821361474693 22733665.821361474693
60293.242653532 2023-12-15T05:49:25.265137+00:00 12345678.899964772165 12345678.899964720011 12345678.900001721457 12345678.900020679459 12345678.900020733476 22733665.556537430733 22733665.556537434459 22733665.426878795028 22733665.461509842426 22733665.461509846151
60293.242665085 2023-12-15T05:49:26.263299+00:00 12345678.899937378243 12345678.899937326089 12345678.899980491027 12345678.899983093143 12345678.899983149022 22733665.504306018353 22733665.504306018353 22733665.616300038993 22733665.589629180729 22733665.589629184455
60293.242676520 2023-12-15T05:49:27.251294+00:00 12345678.900081224740 12345678.900081172585 12345678.900010436773 12345678.900049913675 12345678.900049967691 22733665.962661352009 22733665.962661355734 22733666.017185892910 22733665.921034600586 22733665.921034604311
60293.242688049 2023-12-15T05:49:28.247405+00:00 12345678.899967845529 12345678.899967793375 12345678.899975037202 12345678.899988271296 12345678.899988327175 22733666.370358731598 22733666.370358735323 22733666.314257994294 22733666.403197709471 22733666.403197709471
60293.242699757 2023-12-15T05:49:29.259048+00:00 12345678.899867972359 12345678.899867920205 12345678.900008078665 12345678.900005314499 12345678.900005370378 22733666.397176928818 22733666.397176928818 22733666.377021245658 22733666.364319201559 22733666.364319205284
60293.242711263 2023-12-15T05:49:30.253130+00:00 12345678.900008365512 12345678.900008313358 12345678.899991011247 12345678.899972850457 12345678.899972910061 22733666.452031768858 22733666.452031768858 22733666.364583816379 22733666.514531962574 22733666.514531966299
60293.242722951 2023-12-15T05:49:31.262935+00:00 12345678.900042673573 12345678.900042621419 12345678.900006191805 12345678.900007976219 12345678.900008030236 22733665.749731913209 22733665.749731916934 22733665.835384476930 22733665.738797094673 22733665.738797094673
60293.242734497 2023-12-15T05:49:32.260551+00:00 12345678.899985980242 12345678.899985929951 12345678.900011822581 12345678.900030981749 12345678.900031033903 22733666.191898494959 22733666.191898494959 22733666.067536365241 22733666.185626544058 22733666.185626547784
60293.242746003 2023-12-15T05:49:33.254697+00:00 12345678.900124562904 12345678.900124512613 12345678.899997932836 12345678.900037519634 12345678.900037575513 22733665.906268540770 22733665.906268544495 22733666.032773159444 22733665.952352922410 22733665.952352926135
60293.242757647 2023-12-15T05:49:34.260751+00:00 12345678.899928454310 12345678.899928404018 12345678.899987598881 12345678.899998234585 12345678.899998288602 22733666.306613162160 22733666.306613162160 22733666.336943808943 22733666.185465533286 22733666.185465537012
60293.242769230 2023-12-15T05:49:35.261483+00:00 12345678.899981474504 12345678.899981422350 12345678.899988571182 12345678.899973731488 12345678.899973785505 22733666.886204961687 22733666.886204961687 22733666.824517659843 22733667.044233780354 22733667.044233784080
60293.242780644 2023-12-15T05:49:36.247594+00:00 12345678.899983325973 12345678.899983273819 12345678.900006704032 12345678.900028821081 12345678.900028873235 22733666.652827661484 22733666.652827661484 22733666.536241330206 22733666.555833093822 22733666.555833097547
60293.242792376 2023-12-15T05:49:37.261289+00:00 12345678.899941323325 12345678.899941273034 12345678.899985209107 12345678.900011796504 12345678.900011850521 22733666.353168692440 22733666.353168692440 22733666.390662930906 22733666.324790623039 22733666.324790626764
60293.242803921 2023-12-15T05:49:38.258737+00:00 12345678.900051930919 12345678.900051880628 12345678.899991380051 12345678.900001624599 12345678.900001680478 22733666.465854186565 22733666.465854186565 22733666.582491803914 22733666.434125248343 22733666.434125252068
60293.242815441 2023-12-15T05:49:39.254076+00:00 12345678.900034613907 12345678.900034561753 12345678.899998752400 12345678.899998487905 12345678.899998543784 22733666.933973226696 22733666.933973226696 22733666.949019245803 22733667.064674451947 22733667.064674459398
60293.242827126 2023-12-15T05:49:40.263651+00:00 12345678.899896329269 12345678.899896277115 12345678.900002188981 12345678.899992313236 12345678.899992370978 22733666.820154540241 22733666.820154543966 22733666.727782331407 22733666.707853566855 22733666.707853570580
60293.242838565 2023-12-15T05:49:41.252004+00:00 12345678.900120534003 12345678.900120481849 12345678.899994723499 12345678.899980811402 12345678.899980869144 22733666.747127562761 22733666.747127566487 22733666.725630119443 22733666.770806171000 22733666.770806174725
60293.242850156 2023-12-15T05:49:42.253493+00:00 12345678.899915711954 12345678.899915659800 12345678.899999737740 12345678.899993104860 12345678.899993160740 22733666.858764771372 22733666.858764775097 22733666.763758741319 22733666.926470551640 22733666.926470555365
60293.242861832 2023-12-15T05:49:43.262331+00:00 12345678.900093140081 12345678.900093089789 12345678.900014670566 12345678.900029772893 12345678.900029826909 22733666.233729351312 22733666.233729355037 22733666.285449646413 22733665.867804255337 22733665.867804259062
60293.242873393 2023-12-15T05:49:44.261191+00:00 12345678.900012243539 12345678.900012193248 12345678.899990925565 12345678.900000188500 12345678.900000242516 22733666.769808150828 22733666.769808150828 22733666.830656874925 22733666.929197322577 22733666.929197326303
60293.242884983 2023-12-15T05:49:45.262509+00:00 12345678.899920336902 12345678.899920286611 12345678.899976180866 12345678.899967657402 12345678.899967713282 22733666.718131128699 22733666.718131132424 22733666.671643510461 22733666.718996521086 22733666.718996528536
60293.242896553 2023-12-15T05:49:46.262213+00:00 12345678.899975510314 12345678.899975458160 12345678.899994703010 12345678.899999590591 12345678.899999644607 22733666.402810398489 22733666.402810402215 22733666.488244138658 22733666.535839974880 22733666.535839974880
60293.242908028 2023-12-15T05:49:47.253641+00:00 12345678.899916503578 12345678.899916453287 12345678.899988450110 12345678.899981571361 12345678.899981625378 22733666.584673050791 22733666.584673054516 22733666.565958153456 22733666.568665057421 22733666.568665057421
60293.242919676 2023-12-15T05:49:48.259997+00:00 12345678.900032509118 12345678.900032456964 12345678.899997185916 12345678.900011302903 12345678.900011358783 22733666.617277853191 22733666.617277856916 22733666.600038323551 22733666.522258412093 22733666.522258415818
60293.242931139 2023-12-15T05:49:49.250396+00:00 12345678.900112321600 12345678.900112271309 12345678.899998415262 12345678.900006474927 12345678.900006530806 22733666.878686834127 22733666.878686837852 22733666.793493118137 22733666.833994396031 22733666.833994399756
60293.242942808 2023-12-15T05:49:50.258619+00:00 12345678.899951551110 12345678.899951498955 12345678.900020681322 12345678.900043640286 12345678.900043694302 22733666.593269795179 22733666.593269798905 22733666.639590874314 22733666.632133509964 22733666.632133513689
60293.242954382 2023-12-15T05:49:51.258615+00:00 12345678.900001149625 12345678.900001099333 12345678.900009218603 12345678.900031756610 12345678.900031812489 22733666.097131632268 22733666.097131632268 22733666.194890893996 22733666.148585982621 22733666.148585982621
60293.242965898 2023-12-15T05:49:52.253621+00:00 12345678.899915786460 12345678.899915736169 12345678.899985719472 12345678.899991504848 12345678.899991562590 22733666.102457012981 22733666.102457012981 22733666.069315426052 22733666.131864741445 22733666.131864741445
60293.242977552 2023-12-15T05:49:53.260450+00:00 12345678.900069689378 12345678.900069637224 12345678.900007029995 12345678.900026533753 12345678.900026587769 22733666.484262116253 22733666.484262119979 22733666.527986966074 22733666.579828117043 22733666.579828120768
60293.242989113 2023-12-15T05:49:54.259332+00:00 12345678.900097545236 12345678.900097493082 12345678.900008920580 12345678.900020383298 12345678.900020437315 22733666.394177131355 22733666.394177131355 22733666.417306218296 22733666.313433505595 22733666.313433505595
60293.243000655 2023-12-15T05:49:55.256545+00:00 12345678.899852834642 12345678.899852782488 12345678.899990482256 12345678.899972818792 12345678.899972870946 22733666.127783738077 22733666.127783738077 22733666.194181215018 22733665.962531190366 22733665.962531194091
60293.243012184 2023-12-15T05:49:56.252669+00:00 12345678.900026053190 12345678.900026001036 12345678.900004556403 12345678.900008542463 12345678.900008596480 22733667.095454085618 22733667.095454085618 22733666.950574301183 22733667.112548906356 22733667.112548906356
60293.243023855 2023-12-15T05:49:57.261049+00:00 12345678.900007195771 12345678.900007143617 12345678.900001931936 12345678.900002142414 12345678.900002196431 22733666.423351276666 22733666.423351280391 22733666.431488011032 22733666.467567078769 22733666.467567082494
60293.243035430 2023-12-15T05:49:58.261133+00:00 12345678.899990748614 12345678.899990698323 12345678.899984085932 12345678.899982394651 12345678.899982450530 22733666.019674230367 22733666.019674234092 22733666.154650628567 22733666.090784613043 22733666.090784613043
60293.243047001 2023-12-15T05:49:59.260894+00:00 12345678.900087790564 12345678.900087738410 12345678.900001533329 12345678.900000387803 12345678.900000443682 22733666.595074046403 22733666.595074046403 22733666.562119632959 22733666.618138119578 22733666.618138123304
60293.243058411 2023-12-15T05:50:00.246714+00:00 12345678.899992147461 12345678.899992095307 12345678.899994336069 12345678.899988353252 12345678.899988409132 22733666.705875948071 22733666.705875948071 22733666.545719269663 22733666.479265261441 22733666.479265265167
60293.243070443 2023-12-15T05:50:01.286264+00:00 12345678.899962754920 12345678.899962704629 12345678.899989567697 12345678.899990372360 12345678.899990428239 22733666.434980429709 22733666.434980433434 22733666.537407960743 22733666.509006321430 22733666.509006325155
60293.243081763 2023-12-15T05:50:02.264319+00:00 12345678.900028176606 12345678.900028126314 12345678.899985352531 12345678.899978723377 12345678.899978779256 22733666.341704484075 22733666.341704484075 22733666.381129622459 22733666.389227200300 22733666.389227204025
60293.243093213 2023-12-15T05:50:03.253630+00:00 12345678.899902353063 12345678.899902302772 12345678.900006264448 12345678.899998864159 12345678.899998918176 22733666.226289145648 22733666.226289149374 22733666.196393512189 22733666.186688542366 22733666.186688546091
60293.243104720 2023-12-15T05:50:04.247822+00:00 12345678.900022789836 12345678.900022739545 12345678.900019247085 12345678.900035889819 12345678.900035943836 22733666.716799035668 22733666.716799039394 22733666.501464303583 22733666.668765000999 22733666.668765000999
60293.243116317 2023-12-15T05:50:05.249795+00:00 12345678.900001311675 12345678.900001259521 12345678.899985924363 12345678.899956246838 12345678.899956300855 22733666.392343699932 22733666.392343703657 22733666.439409222454 22733666.308943491429 22733666.308943495154
60293.243127864 2023-12-15T05:50:06.247491+00:00 12345678.900037365034 12345678.900037314743 12345678.900009362027 12345678.900018421933 12345678.900018475950 22733666.328297812492 22733666.328297816217 22733666.538180798292 22733666.415743004531 22733666.415743008256
60293.243139431 2023-12-15T05:50:07.246803+00:00 12345678.899959078059 12345678.899959025905 12345678.899985622615 12345678.899964673445 12345678.899964725599 22733666.401982720941 22733666.401982724667 22733666.427046205848 22733666.302900366485 22733666.302900366485
60293.243151026 2023-12-15T05:50:08.248622+00:00 12345678.899981014431 12345678.899980962276 12345678.900003228337 12345678.900005901232 12345678.900005955249 22733666.982706930488 22733666.982706934214 22733666.922163136303 22733666.970428243279 22733666.970428243279
60293.243162570 2023-12-15T05:50:09.246046+00:00 12345678.899944169447 12345678.899944119155 12345678.899993395433 12345678.899986885488 12345678.899986941367 22733667.044573489577 22733667.044573493302 22733666.951605055481 22733666.975369777530 22733666.975369777530
60293.243174155 2023-12-15T05:50:10.247010+00:00 12345678.900088543072 12345678.900088492781 12345678.900013020262 12345678.900016495958 12345678.900016551837 22733666.728707950562 22733666.728707954288 22733666.778816718608 22733666.854584142566 22733666.854584142566
60293.243185738 2023-12-15T05:50:11.247775+00:00 12345678.899909026921 12345678.899908976629 12345678.899985251948 12345678.900000859052 12345678.900000916794 22733666.690486129373 22733666.690486133099 22733666.601860359311 22733666.515839863569 22733666.515839867294
60293.243197451 2023-12-15T05:50:12.259813+00:00 12345678.900088511407 12345678.900088459253 12345678.899978542700 12345678.899993112311 12345678.899993168190 22733666.748864438385 22733666.748864442110 22733666.899630043656 22733666.872046511620 22733666.872046511620
60293.243209037 2023-12-15T05:50:13.260817+00:00 12345678.900066280738 12345678.900066228583 12345678.900005292147 12345678.899996507913 12345678.899996561930 22733667.484515089542 22733667.484515089542 22733667.318308368325 22733667.403543870896 22733667.403543874621
60293.243220589 2023-12-15T05:50:14.258906+00:00 12345678.899850515649 12345678.899850465357 12345678.899993436411 12345678.899963656440 12345678.899963708594 22733666.843325123191 22733666.843325126916 22733666.929841015488 22733666.924512863159 22733666.924512866884
60293.243232108 2023-12-15T05:50:15.254132+00:00 12345678.900000480935 12345678.900000430644 12345678.899999616668 12345678.899997865781 12345678.899997919798 22733666.938980363309 22733666.938980363309 22733666.893316689879 22733667.032566580921 22733667.032566580921
60293.243243719 2023-12-15T05:50:16.257326+00:00 12345678.900122813880 12345678.900122763589 12345678.900002544746 12345678.900004360825 12345678.900004414842 22733667.094023384154 22733667.094023387879 22733667.066601581872 22733667.139458879828 22733667.139458879828
60293.243255240 2023-12-15T05:50:17.252719+00:00 12345678.899987993762 12345678.899987943470 12345678.900002965704 12345678.900004740804 12345678.900004794821 22733667.156988017261 22733667.156988017261 22733667.134694486856 22733667.236028552055 22733667.236028555781
60293.243266898 2023-12-15T05:50:18.259976+00:00 12345678.899899009615 12345678.899898959324 12345678.899995058775 12345678.899989373982 12345678.899989429861 22733666.645755216479 22733666.645755220205 22733666.770869035274 22733666.744956374168 22733666.744956377894
60293.243278393 2023-12-15T05:50:19.253099+00:00 12345678.900082672015 12345678.900082619861 12345678.900003613904 12345678.899988537654 12345678.899988591671 22733666.648625008762 22733666.648625012487 22733666.832365248352 22733666.724308975041 22733666.724308978766
60293.243290059 2023-12-15T05:50:20.261066+00:00 12345678.899972440675 12345678.899972388521 12345678.899983011186 12345678.899969520047 12345678.899969575927 22733667.681794237345 22733667.681794241071 22733667.427001800388 22733667.594468601048 22733667.594468601048
60293.243301589 2023-12-15T05:50:21.257312+00:00 12345678.900008289143 12345678.900008236989 12345678.899992348626 12345678.899990247563 12345678.899990305305 22733666.806484833360 22733666.806484833360 22733666.861806470901 22733666.802350670099 22733666.802350673825
60293.243313204 2023-12-15T05:50:22.260832+00:00 12345678.900011060759 12345678.900011008605 12345678.900009591132 12345678.900019738823 12345678.900019796565 22733666.607177626342 22733666.607177630067 22733666.736778665334 22733666.663930572569 22733666.663930576295
60293.243324789 2023-12-15T05:50:23.261773+00:00 12345678.899860156700 12345678.899860104546 12345678.899978412315 12345678.899976100773 12345678.899976158515 22733666.994741689414 22733666.994741693139 22733666.867634188384 22733667.116733357310 22733667.116733361036
60293.243336249 2023-12-15T05:50:24.251921+00:00 12345678.900006094947 12345678.900006044656 12345678.900006193668 12345678.900023013353 12345678.900023069233 22733666.198951289058 22733666.198951289058 22733666.270275212824 22733666.189944822341 22733666.189944826066
60293.243347843 2023-12-15T05:50:25.253597+00:00 12345678.900002222508 12345678.900002172217 12345678.899993985891 12345678.899988813326 12345678.899988865480 22733667.100097324699 22733667.100097324699 22733667.013301018625 22733667.191128358245 22733667.191128361970
60293.243359484 2023-12-15T05:50:26.259403+00:00 12345678.900017969310 12345678.900017917156 12345678.899983417243 12345678.899973496795 12345678.899973550811 22733666.954022180289 22733666.954022184014 22733666.929928950965 22733666.827280592173 22733666.827280592173
60293.243370966 2023-12-15T05:50:27.251480+00:00 12345678.899980941787 12345678.899980889633 12345678.899998571724 12345678.900001356378 12345678.900001410395 22733667.115877941251 22733667.115877944976 22733667.186411093920 22733667.186595488340 22733667.186595488340
60293.243382599 2023-12-15T05:50:28.256530+00:00 12345678.900015808642 12345678.900015758350 12345678.900017078966 12345678.900043664500 12345678.900043720379 22733666.850959029049 22733666.850959032774 22733666.968714956194 22733666.828688122332 22733666.828688126057
60293.243394217 2023-12-15T05:50:29.260347+00:00 12345678.900138145313 12345678.900138095021 12345678.899998996407 12345678.899983752519 12345678.899983806536 22733667.141785569489 22733667.141785573214 22733666.993176944554 22733667.018064852804 22733667.018064856529
60293.243405706 2023-12-15T05:50:30.252995+00:00 12345678.899947658181 12345678.899947607890 12345678.900010928512 12345678.900006221607 12345678.900006275624 22733666.771582026035 22733666.771582029760 22733666.762638784945 22733666.667517609894 22733666.667517613620
60293.243417382 2023-12-15T05:50:31.261797+00:00 12345678.900052243844 12345678.900052193552 12345678.900007760152 12345678.900023031980 12345678.900023085997 22733666.453656863421 22733666.453656867146 22733666.666609589010 22733666.644968569279 22733666.644968573004
60293.243428783 2023-12-15T05:50:32.246881+00:00 12345678.899938192219 12345678.899938141927 12345678.899971581995 12345678.899950560182 12345678.899950616062 22733666.918137282133 22733666.918137285858 22733666.798690121621 22733666.905027888715 22733666.905027892441
60293.243440421 2023-12-15T05:50:33.252412+00:00 12345678.900035995990 12345678.900035943836 12345678.900000691414 12345678.900011096150 12345678.900011152029 22733666.682223308831 22733666.682223312557 22733666.524859882891 22733666.473235074431 22733666.473235078156
60293.243452072 2023-12-15T05:50:34.258997+00:00 12345678.899996455759 12345678.899996405467 12345678.899994170293 12345678.900017740205 12345678.900017794222 22733666.577964790165 22733666.577964790165 22733666.627353090793 22733666.639109816402 22733666.639109820127
60293.243463590 2023-12-15T05:50:35.254138+00:00 12345678.899912901223 12345678.899912850931 12345678.899987589568 12345678.899998635054 12345678.899998689070 22733666.667865339667 22733666.667865343392 22733666.706656038761 22733666.579806089401 22733666.579806093127
60293.243475152 2023-12-15T05:50:36.253125+00:00 12345678.899994181469 12345678.899994131178 12345678.900009661913 12345678.900001034141 12345678.900001088157 22733666.721649128944 22733666.721649132669 22733666.794347230345 22733666.649696446955 22733666.649696446955
60293.243486849 2023-12-15T05:50:37.263737+00:00 12345678.900005752221 12345678.900005700067 12345678.899992886931 12345678.899983337149 12345678.899983393028 22733667.208875063807 22733667.208875063807 22733667.086344830692 22733667.287156011909 22733667.287156015635
60293.243498399 2023-12-15T05:50:38.261686+00:00 12345678.900058725849 12345678.900058675557 12345678.900002678856 12345678.900009244680 12345678.900009298697 22733667.005678869784 22733667.005678873509 22733667.117162548006 22733667.194169368595 22733667.194169372320
60293.243509895 2023-12-15T05:50:39.254948+00:00 12345678.899882543832 12345678.899882493541 12345678.900003312156 12345678.900002826005 12345678.900002881885 22733667.258020963520 22733667.258020967245 22733667.213811468333 22733667.197465147823 22733667.197465151548
60293.243521359 2023-12-15T05:50:40.245423+00:00 12345678.900029012933 12345678.900028962642 12345678.900010267273 12345678.900036275387 12345678.900036333129 22733666.521438159049 22733666.521438159049 22733666.642459735274 22733666.503914587200 22733666.503914590925
60293.243533010 2023-12-15T05:50:41.252019+00:00 12345678.900098491460 12345678.900098439306 12345678.899983702227 12345678.899980384856 12345678.899980442598 22733667.092085618526 22733667.092085622251 22733667.013896714896 22733667.172439768910 22733667.172439768910
60293.243544582 2023-12-15T05:50:42.251918+00:00 12345678.899923687801 12345678.899923637509 12345678.900001049042 12345678.900015553460 12345678.900015609339 22733667.110479846597 22733667.110479850322 22733666.954281281680 22733666.993675548583 22733666.993675552309
60293.243556290 2023-12-15T05:50:43.263431+00:00 12345678.900042578578 12345678.900042526424 12345678.899979231879 12345678.899978157133 12345678.899978211150 22733666.477394554764 22733666.477394554764 22733666.651965022087 22733666.581461887807 22733666.581461891532
60293.243567738 2023-12-15T05:50:44.252591+00:00 12345678.899995168671 12345678.899995116517 12345678.899998605251 12345678.899991663173 12345678.899991719052 22733667.305597517639 22733667.305597521365 22733667.267051354051 22733667.323059026152 22733667.323059029877
60293.243579241 2023-12-15T05:50:45.246434+00:00 12345678.899917226285 12345678.899917174131 12345678.899992384017 12345678.899987978861 12345678.899988034740 22733667.189468454570 22733667.189468454570 22733667.255907699466 22733667.208121638745 22733667.208121642470
60293.243591032 2023-12-15T05:50:46.265118+00:00 12345678.900088360533 12345678.900088310242 12345678.900015104562 12345678.900010161102 12345678.900010215119 22733667.455058079213 22733667.455058079213 22733667.240797922015 22733667.272060427815 22733667.272060427815
60293.243602455 2023-12-15T05:50:47.252089+00:00 12345678.900014212355 12345678.900014162064 12345678.900010455400 12345678.900009848177 12345678.900009902194 22733666.859770882875 22733666.859770882875 22733667.130541022867 22733667.101386934519 22733667.101386938244
60293.243614095 2023-12-15T05:50:48.257782+00:00 12345678.899885164574 12345678.899885112420 12345678.899983333424 12345678.899964414537 12345678.899964468554 22733667.746504154056 22733667.746504157782 22733667.436013858765 22733667.549083832651 22733667.549083836377
60293.243625596 2023-12-15T05:50:49.251530+00:00 12345678.899990884587 12345678.899990832433 12345678.900009037927 12345678.900010146201 12345678.900010200217 22733666.980664249510 22733666.980664253235 22733667.126868017018 22733667.157884363085 22733667.157884366810
60293.243637114 2023-12-15T05:50:50.246682+00:00 12345678.900001272559 12345678.900001222268 12345678.900000462309 12345678.899991251528 12345678.899991303682 22733666.720214299858 22733666.720214303583 22733666.754095681012 22733666.833073984832 22733666.833073988557
60293.243648714 2023-12-15T05:50:51.248947+00:00 12345678.900078037754 12345678.900077987462 12345678.899987086654 12345678.899969458580 12345678.899969512597 22733666.734815616161 22733666.734815616161 22733666.744116257876 22733666.737108938396 22733666.737108942121
60293.243660333 2023-12-15T05:50:52.252749+00:00 12345678.899925196543 12345678.899925146252 12345678.900006996468 12345678.900009520352 12345678.900009576231 22733666.869467597455 22733666.869467597455 22733666.821701571345 22733666.913052652031 22733666.913052655756
60293.243671993 2023-12-15T05:50:53.260218+00:00 12345678.899939602241 12345678.899939551950 12345678.899980578572 12345678.899965448305 12345678.899965506047 22733667.082472961396 22733667.082472961396 22733667.028181560338 22733667.031188458204 22733667.031188461930
60293.243683503 2023-12-15T05:50:54.254688+00:00 12345678.900049654767 12345678.900049604475 12345678.899994758889 12345678.899995718151 12345678.899995774031 22733667.402978453785 22733667.402978453785 22733667.398825511336 22733667.380259573460 22733667.380259577185
60293.243695158 2023-12-15T05:50:55.261644+00:00 12345678.900049429387 12345678.900049379095 12345678.900004962459 12345678.899999374524 12345678.899999428540 22733667.493182227015 22733667.493182230741 22733667.552448321134 22733667.707680176944 22733667.707680176944
60293.243706666 2023-12-15T05:50:56.255991+00:00 12345678.900053298101 12345678.900053245947 12345678.899985779077 12345678.899969702587 12345678.899969756603 22733667.549819741398 22733667.549819745123 22733667.414622299373 22733667.445612154901 22733667.445612158626
60293.243718214 2023-12-15T05:50:57.253710+00:00 12345678.899998052046 12345678.899997999892 12345678.900010343641 12345678.900018367916 12345678.900018423796 22733666.939487848431 22733666.939487852156 22733667.110137451440 22733667.024572107941 22733667.024572111666
60293.243729772 2023-12-15T05:50:58.252261+00:00 12345678.899875599891 12345678.899875549600 12345678.899993831292 12345678.900014154613 12345678.900014210492 22733667.309178747237 22733667.309178750962 22733667.323517397046 22733667.397993098944 22733667.397993098944
60293.243741325 2023-12-15T05:50:59.250438+00:00 12345678.900027573109 12345678.900027522817 12345678.899994840845 12345678.900001032278 12345678.900001086295 22733667.062535874546 22733667.062535874546 22733667.092622958124 22733667.040983743966 22733667.040983747691
60293.243752905 2023-12-15T05:51:00.250977+00:00 12345678.900088435039 12345678.900088382885 12345678.900011023507 12345678.900028375909 12345678.900028429925 22733667.066576078534 22733667.066576078534 22733667.043752789497 22733666.954688198864 22733666.954688198864
60293.243764574 2023-12-15T05:51:01.259175+00:00 12345678.899991219863 12345678.899991167709 12345678.900004478171 12345678.900016089901 12345678.900016145781 22733667.350903838873 22733667.350903842598 22733667.198555998504 22733667.196774646640 22733667.196774650365
60293.243776105 2023-12-15T05:51:02.255465+00:00 12345678.899994542822 12345678.899994492531 12345678.899998243898 12345678.900003075600 12345678.900003131479 22733667.019562520087 22733667.019562523812 22733667.138146329671 22733667.131987318397 22733667.131987318397
60293.243787735 2023-12-15T05:51:03.260303+00:00 12345678.900028489530 12345678.900028437376 12345678.899976402521 12345678.899992104620 12345678.899992162362 22733667.000009167939 22733667.000009167939 22733667.034968148917 22733666.865833964199 22733666.865833967924
60293.243799171 2023-12-15T05:51:04.248357+00:00 12345678.899911683053 12345678.899911632761 12345678.899972498417 12345678.899988533929 12345678.899988589808 22733667.264818713069 22733667.264818716794 22733667.348486911505 22733667.293998427689 22733667.293998427689
60293.243810717 2023-12-15T05:51:05.245950+00:00 12345678.900013685226 12345678.900013633072 12345678.900004038587 12345678.900005511940 12345678.900005565956 22733667.682946398854 22733667.682946398854 22733667.585313685238 22733667.695095099509 22733667.695095103234
60293.243822288 2023-12-15T05:51:06.245709+00:00 12345678.899963598698 12345678.899963546544 12345678.900011455640 12345678.900011966005 12345678.900012020022 22733667.424188941717 22733667.424188945442 22733667.448090322316 22733667.597786352038 22733667.597786355764
60293.243833897 2023-12-15T05:51:07.248699+00:00 12345678.900049280375 12345678.900049230084 12345678.899995520711 12345678.899989500642 12345678.899989554659 22733667.556517645717 22733667.556517645717 22733667.491699628532 22733667.500102594495 22733667.500102598220
60293.243845435 2023-12-15T05:51:08.245577+00:00 12345678.900027567521 12345678.900027517229 12345678.899994177744 12345678.899995164946 12345678.899995218962 22733667.276640724391 22733667.276640728116 22733667.406481288373 22733667.323523961008 22733667.323523964733
60293.243857006 2023-12-15T05:51:09.245340+00:00 12345678.899909066036 12345678.899909013882 12345678.900008399040 12345678.900024933740 12345678.900024987757 22733667.103421662003 22733667.103421662003 22733667.100931141526 22733667.075006052852 22733667.075006056577
60293.243868589 2023-12-15T05:51:10.246112+00:00 12345678.900026666000 12345678.900026615709 12345678.900020498782 12345678.900037731975 12345678.900037787855 22733667.453062042594 22733667.453062046319 22733667.270611099899 22733667.216283105314 22733667.216283105314
60293.243880194 2023-12-15T05:51:11.248782+00:00 12345678.900066956878 12345678.900066906586 12345678.899989595637 12345678.899996627122 12345678.899996683002 22733668.019635751843 22733668.019635755569 22733668.011571060866 22733668.144674599171 22733668.144674599171
60293.243891800 2023-12-15T05:51:12.251528+00:00 12345678.899861248210 12345678.899861197919 12345678.899981817231 12345678.899972910061 12345678.899972964078 22733667.905059710145 22733667.905059713870 22733667.919756669551 22733668.019800245762 22733668.019800249487
60293.243903501 2023-12-15T05:51:13.262513+00:00 12345678.900109799579 12345678.900109749287 12345678.899996917695 12345678.899995686486 12345678.899995744228 22733667.590919803828 22733667.590919803828 22733667.598494008183 22733667.579737167805 22733667.579737171531
60293.243915046 2023-12-15T05:51:14.259925+00:00 12345678.899895746261 12345678.899895695969 12345678.900014370680 12345678.900018423796 12345678.900018479675 22733667.397983007133 22733667.397983010858 22733667.447200823575 22733667.365651033819 22733667.365651037544
60293.243926627 2023-12-15T05:51:15.260553+00:00 12345678.900017857552 12345678.900017807260 12345678.899979772046 12345678.899969186634 12345678.899969242513 22733667.650870736688 22733667.650870736688 22733667.685883499682 22733667.729009605944 22733667.729009609669
60293.243938045 2023-12-15T05:51:16.247111+00:00 12345678.900042826310 12345678.900042776018 12345678.899993246421 12345678.899998897687 12345678.899998951703 22733667.947656646371 22733667.947656650096 22733667.764463283122 22733667.925426848233 22733667.925426848233
60293.243949773 2023-12-15T05:51:17.260410+00:00 12345678.899935742840 12345678.899935692549 12345678.900005044416 12345678.900035407394 12345678.900035461411 22733667.066308461130 22733667.066308464855 22733667.251805320382 22733667.013878829777 22733667.013878833503
60293.243961219 2023-12-15T05:51:18.249340+00:00 12345678.900127062574 12345678.900127012283 12345678.899985753000 12345678.899990733713 12345678.899990789592 22733667.754998672754 22733667.754998676479 22733667.769981060177 22733667.853691376746 22733667.853691380471
60293.243972833 2023-12-15T05:51:19.252796+00:00 12345678.899917265400 12345678.899917215109 12345678.900003833696 12345678.900017103180 12345678.900017159060 22733667.522104591131 22733667.522104591131 22733667.546294830739 22733667.359297696501 22733667.359297700226
60293.243984402 2023-12-15T05:51:20.252353+00:00 12345678.899959310889 12345678.899959260598 12345678.900000283495 12345678.899984085932 12345678.899984141812 22733667.676376044750 22733667.676376048476 22733667.493960123509 22733667.410377852619 22733667.410377856344
60293.243995910 2023-12-15T05:51:21.246637+00:00 12345678.900006623939 12345678.900006571785 12345678.900009727105 12345678.900007905439 12345678.900007957593 22733667.748772576451 22733667.748772580177 22733667.834073685110 22733667.922346875072 22733667.922346878797
60293.244007639 2023-12-15T05:51:22.259966+00:00 12345678.900126781315 12345678.900126729161 12345678.899995461106 12345678.899992592633 12345678.899992648512 22733668.437175016850 22733668.437175020576 22733668.260564621538 22733668.446137879044 22733668.446137882769
60293.244019208 2023-12-15T05:51:23.259534+00:00 12345678.899906691164 12345678.899906639010 12345678.900004032999 12345678.900013433769 12345678.900013491511 22733667.705098483711 22733667.705098483711 22733667.846682246774 22733667.765336394310 22733667.765336398035
60293.244030701 2023-12-15T05:51:24.252562+00:00 12345678.899916237220 12345678.899916186929 12345678.899983987212 12345678.899980586022 12345678.899980640039 22733667.746676683426 22733667.746676683426 22733667.727188047022 22733667.816165298223 22733667.816165301949
60293.244042349 2023-12-15T05:51:25.258959+00:00 12345678.900003740564 12345678.900003688410 12345678.899997282773 12345678.900004135445 12345678.900004195049 22733667.622084904462 22733667.622084904462 22733667.647594738752 22733667.597822438926 22733667.597822442651
60293.244053965 2023-12-15T05:51:26.262555+00:00 12345678.900084719062 12345678.900084666908 12345678.899991348386 12345678.899983054027 12345678.899983108044 22733667.877401009202 22733667.877401009202 22733667.757459655404 22733667.730307854712 22733667.730307858437
60293.244065532 2023-12-15T05:51:27.261903+00:00 12345678.900024689734 12345678.900024639443 12345678.899995943531 12345678.899997809902 12345678.899997863919 22733667.323801081628 22733667.323801081628 22733667.533343516290 22733667.387408174574 22733667.387408174574
60293.244077099 2023-12-15T05:51:28.261291+00:00 12345678.900010269135 12345678.900010218844 12345678.900001544505 12345678.899983763695 12345678.899983819574 22733668.297168124467 22733668.297168124467 22733668.315669443458 22733668.503840666264 22733668.503840669990
60293.244088570 2023-12-15T05:51:29.252439+00:00 12345678.899927470833 12345678.899927420542 12345678.900004724041 12345678.899983653799 12345678.899983707815 22733668.596727587283 22733668.596727587283 22733668.583317641169 22733668.651433948427 22733668.651433948427
60293.244100135 2023-12-15T05:51:30.251688+00:00 12345678.899916850030 12345678.899916797876 12345678.899989005178 12345678.899963585660 12345678.899963639677 22733668.662261817604 22733668.662261821330 22733668.477457221597 22733668.568348683417 22733668.568348687142
60293.244111815 2023-12-15T05:51:31.260865+00:00 12345678.900127952918 12345678.900127902627 12345678.899990316480 12345678.899995870888 12345678.899995924905 22733667.811962969601 22733667.811962973326 22733667.989394463599 22733667.816051851958 22733667.816051851958
60293.244123318 2023-12-15T05:51:32.254675+00:00 12345678.899895638227 12345678.899895586073 12345678.900002565235 12345678.900019753724 12345678.900019809604 22733667.875610668212 22733667.875610671937 22733667.809583071619 22733667.800618574023 22733667.800618574023
60293.244134907 2023-12-15T05:51:33.255935+00:00 12345678.900021290407 12345678.900021238253 12345678.900013837963 12345678.900024531409 12345678.900024587288 22733667.484871860594 22733667.484871860594 22733667.547134038061 22733667.504233904183 22733667.504233907908
60293.244146375 2023-12-15T05:51:34.246822+00:00 12345678.900076363236 12345678.900076312944 12345678.899982687086 12345678.899977313355 12345678.899977369234 22733668.101734172553 22733668.101734176278 22733668.140021782368 22733668.224677078426 22733668.224677082151
60293.244158025 2023-12-15T05:51:35.253391+00:00 12345678.899922689423 12345678.899922637269 12345678.899999046698 12345678.900011479855 12345678.900011535734 22733668.588387019932 22733668.588387023658 22733668.588578622788 22733668.795930087566 22733668.795930091292
60293.244169673 2023-12-15T05:51:36.259744+00:00 12345678.899958739057 12345678.899958688766 12345678.899992873892 12345678.900002257898 12345678.900002310053 22733668.584522224963 22733668.584522224963 22733668.431833602488 22733668.465290263295 22733668.465290267020
60293.244181160 2023-12-15T05:51:37.252268+00:00 12345678.900014594197 12345678.900014543906 12345678.899993341416 12345678.899985367432 12345678.899985423312 22733668.215386610478 22733668.215386610478 22733668.313614737242 22733668.249389257282 22733668.249389257282
60293.244192841 2023-12-15T05:51:38.261495+00:00 12345678.900110900402 12345678.900110850111 12345678.899987455457 12345678.899978941306 12345678.899978995323 22733668.328667879105 22733668.328667879105 22733668.227932941169 22733668.323069341481 22733668.323069341481
60293.244204399 2023-12-15T05:51:39.260069+00:00 12345678.899981506169 12345678.899981454015 12345678.899985969067 12345678.900001030415 12345678.900001086295 22733667.976687673479 22733667.976687677205 22733668.111120756716 22733668.211549825966 22733668.211549829692
60293.244215977 2023-12-15T05:51:40.260469+00:00 12345678.899938549846 12345678.899938499555 12345678.899996511638 12345678.900029115379 12345678.900029169396 22733667.861807618290 22733667.861807618290 22733667.875716973096 22733667.891630418599 22733667.891630422324
60293.244227494 2023-12-15T05:51:41.255492+00:00 12345678.899951681495 12345678.899951629341 12345678.899990115315 12345678.899992581457 12345678.899992635474 22733667.870736848563 22733667.870736852288 22733667.788027189672 22733667.753697186708 22733667.753697190434
60293.244238961 2023-12-15T05:51:42.246296+00:00 12345678.900057626888 12345678.900057574734 12345678.899997906759 12345678.900011926889 12345678.900011980906 22733667.635384045541 22733667.635384049267 22733667.816063769162 22733667.682962451130 22733667.682962451130
60293.244250606 2023-12-15T05:51:43.252391+00:00 12345678.899941110983 12345678.899941058829 12345678.900007540360 12345678.900018982589 12345678.900019038469 22733668.545332580805 22733668.545332584530 22733668.362850006670 22733668.581588011235 22733668.581588014960
60293.244262275 2023-12-15T05:51:44.260604+00:00 12345678.899968219921 12345678.899968167767 12345678.899988930672 12345678.899981213734 12345678.899981269613 22733667.922399129719 22733667.922399133444 22733667.889639381319 22733667.805803399533 22733667.805803399533
60293.244273785 2023-12-15T05:51:45.255004+00:00 12345678.900064282119 12345678.900064231828 12345678.900003802031 12345678.900008117780 12345678.900008173659 22733667.763028591871 22733667.763028591871 22733667.768202874810 22733667.682465169579 22733667.682465173304
60293.244285427 2023-12-15T05:51:46.260883+00:00 12345678.899890057743 12345678.899890007451 12345678.900006862357 12345678.899995664135 12345678.899995721877 22733668.113633401692 22733668.113633405417 22733668.196679014713 22733668.204119157046 22733668.204119160771
60293.244296831 2023-12-15T05:51:47.246198+00:00 12345678.900205155835 12345678.900205105543 12345678.900003435090 12345678.900018995628 12345678.900019049644 22733668.344183288515 22733668.344183288515 22733668.282444436103 22733668.390764787793 22733668.390764791518
60293.244308545 2023-12-15T05:51:48.258293+00:00 12345678.899839283898 12345678.899839233607 12345678.899976942688 12345678.899958439171 12345678.899958495051 22733667.904899735004 22733667.904899735004 22733667.968640472740 22733667.969044409692 22733667.969044409692
60293.244320150 2023-12-15T05:51:49.260935+00:00 12345678.899981586263 12345678.899981534109 12345678.900006430224 12345678.900018842891 12345678.900018896908 22733668.609073698521 22733668.609073702246 22733668.502234693617 22733668.583757035434 22733668.583757039160
60293.244331664 2023-12-15T05:51:50.255823+00:00 12345678.900039788336 12345678.900039738044 12345678.899982735515 12345678.899971503764 12345678.899971557781 22733668.744568917900 22733668.744568917900 22733668.703987069428 22733668.684820998460 22733668.684820998460
60293.244343244 2023-12-15T05:51:51.256260+00:00 12345678.900085743517 12345678.900085693225 12345678.900007104501 12345678.900017037988 12345678.900017092004 22733668.641106024384 22733668.641106024384 22733668.601227533072 22733668.559323042631 22733668.559323046356
60293.244354700 2023-12-15T05:51:52.246042+00:00 12345678.899828337133 12345678.899828284979 12345678.899977203459 12345678.899956129491 12345678.899956187233 22733668.615181062371 22733668.615181062371 22733668.655802279711 22733668.828399553895 22733668.828399553895
60293.244366394 2023-12-15T05:51:53.256424+00:00 12345678.900015354156 12345678.900015302002 12345678.900006134063 12345678.900006752461 12345678.900006806478 22733668.225650001317 22733668.225650005043 22733668.279515475035 22733668.252476774156 22733668.252476774156
60293.244377918 2023-12-15T05:51:54.252071+00:00 12345678.900071023032 12345678.900070970878 12345678.900017881766 12345678.900038419291 12345678.900038475171 22733668.018053270876 22733668.018053270876 22733668.136786229908 22733667.976507633924 22733667.976507637650
60293.244389485 2023-12-15T05:51:55.251517+00:00 12345678.900071330369 12345678.900071278214 12345678.899988517165 12345678.899987764657 12345678.899987822399 22733669.045384734869 22733669.045384738594 22733668.972117308527 22733669.126848153770 22733669.126848153770
60293.244401088 2023-12-15T05:51:56.253978+00:00 12345678.899932552129 12345678.899932501838 12345678.900011342019 12345678.900002881885 12345678.900002937764 22733668.884726848453 22733668.884726848453 22733668.839549653232 22733668.871344380081 22733668.871344383806
60293.244412632 2023-12-15T05:51:57.251394+00:00 12345678.900073416531 12345678.900073364377 12345678.900008417666 12345678.899999422953 12345678.899999478832 22733668.232537072152 22733668.232537075877 22733668.355865217745 22733668.297866024077 22733668.297866027802
60293.244424331 2023-12-15T05:51:58.262178+00:00 12345678.899983555079 12345678.899983502924 12345678.899982813746 12345678.899982491508 12345678.899982543662 22733668.332823798060 22733668.332823801786 22733668.279195528477 22733668.238347616047 22733668.238347616047
60293.244435864 2023-12-15T05:51:59.258643+00:00 12345678.900051932782 12345678.900051882491 12345678.900006650016 12345678.899998258799 12345678.899998316541 22733668.628836199641 22733668.628836199641 22733668.615091770887 22733668.682333935052 22733668.682333938777
60293.244447364 2023-12-15T05:52:00.252302+00:00 12345678.899828318506 12345678.899828268215 12345678.899992164224 12345678.899959200993 12345678.899959255010 22733668.646503508091 22733668.646503508091 22733668.648652549833 22733668.622533928603 22733668.622533928603
60293.244458952 2023-12-15T05:52:01.253454+00:00 12345678.900113064796 12345678.900113014504 12345678.899983230978 12345678.899965008721 12345678.899965064600 22733668.704377681017 22733668.704377684742 22733668.672466605902 22733668.683534115553 22733668.683534119278
60293.244470465 2023-12-15T05:52:02.248146+00:00 12345678.899968586862 12345678.899968534708 12345678.900005400181 12345678.900018548593 12345678.900018602610 22733668.431401439011 22733668.431401439011 22733668.569968182594 22733668.517532683909 22733668.517532687634
60293.244482308 2023-12-15T05:52:03.271377+00:00 12345678.900042690337 12345678.900042640045 12345678.900006925687 12345678.900004442781 12345678.900004496798 22733668.632198542356 22733668.632198546082 22733668.558809846640 22733668.625859636813 22733668.625859640539
60293.244493602 2023-12-15T05:52:04.247203+00:00 12345678.899978451431 12345678.899978401139 12345678.900003436953 12345678.900004265830 12345678.900004321709 22733668.857568003237 22733668.857568003237 22733668.733874101192 22733668.684356417507 22733668.684356421232
60293.244505194 2023-12-15T05:52:05.248754+00:00 12345678.899887599051 12345678.899887548760 12345678.900003854185 12345678.900019552559 12345678.900019610301 22733668.620012503117 22733668.620012506843 22733668.826020188630 22733668.734183657914 22733668.734183657914
60293.244516748 2023-12-15T05:52:06.247055+00:00 12345678.900130102411 12345678.900130052119 12345678.899999564514 12345678.900002397597 12345678.900002455339 22733668.800370670855 22733668.800370670855 22733668.838024597615 22733668.859174564481 22733668.859174564481
60293.244528515 2023-12-15T05:52:07.263682+00:00 12345678.899941511452 12345678.899941459298 12345678.900000181049 12345678.900014849380 12345678.900014903396 22733668.851737372577 22733668.851737372577 22733668.752094712108 22733668.793450534344 22733668.793450538069
60293.244539905 2023-12-15T05:52:08.247788+00:00 12345678.900059444830 12345678.900059392676 12345678.899994617328 12345678.899989698082 12345678.899989752099 22733668.641244631261 22733668.641244631261 22733668.506453026086 22733668.560879249126 22733668.560879249126
60293.244551481 2023-12-15T05:52:09.247973+00:00 12345678.899974295869 12345678.899974243715 12345678.900002431124 12345678.899984333664 12345678.899984387681 22733668.328745640814 22733668.328745644540 22733668.436749760062 22733668.406330298632 22733668.406330302358
60293.244563048 2023-12-15T05:52:10.247333+00:00 12345678.900033038110 12345678.900032987818 12345678.899981440976 12345678.899957779795 12345678.899957835674 22733668.607648380101 22733668.607648383826 22733668.588673077524 22733668.580612342805 22733668.580612342805
60293.244574605 2023-12-15T05:52:11.245903+00:00 12345678.899854086339 12345678.899854034185 12345678.899996794760 12345678.899998836219 12345678.899998890236 22733668.198071338236 22733668.198071338236 22733668.309766460210 22733668.135532021523 22733668.135532021523
60293.244586170 2023-12-15T05:52:12.245065+00:00 12345678.900023242459 12345678.900023192167 12345678.900008272380 12345678.900016421452 12345678.900016477332 22733668.216416548938 22733668.216416552663 22733668.325647849590 22733668.193932183087 22733668.193932186812
60293.244597771 2023-12-15T05:52:13.247443+00:00 12345678.900099460036 12345678.900099409744 12345678.899994360283 12345678.899985164404 12345678.899985220283 22733668.959464877844 22733668.959464881569 22733668.671136733145 22733668.808789651841 22733668.808789651841
60293.244609497 2023-12-15T05:52:14.260559+00:00 12345678.899930153042 12345678.899930102751 12345678.899992050603 12345678.900001490489 12345678.900001544505 22733668.697626762092 22733668.697626762092 22733668.733297795057 22733668.769160889089 22733668.769160892814
60293.244620958 2023-12-15T05:52:15.250767+00:00 12345678.899949705228 12345678.899949654937 12345678.900005189702 12345678.900012208149 12345678.900012264028 22733668.934644181281 22733668.934644181281 22733668.857679896057 22733668.917468808591 22733668.917468812317
60293.244632531 2023-12-15T05:52:16.250713+00:00 12345678.900123789907 12345678.900123739615 12345678.899999417365 12345678.899993032217 12345678.899993088096 22733668.441658053547 22733668.441658057272 22733668.594650756568 22733668.529176369309 22733668.529176373035
60293.244644230 2023-12-15T05:52:17.261466+00:00 12345678.899956690148 12345678.899956639856 12345678.899984717369 12345678.899982316419 12345678.899982376024 22733668.316347748041 22733668.316347751766 22733668.298633955419 22733668.339283283800 22733668.339283287525
60293.244655631 2023-12-15T05:52:18.246573+00:00 12345678.900013681501 12345678.900013631210 12345678.899982299656 12345678.899997474626 12345678.899997530505 22733667.913071215153 22733667.913071218878 22733667.859792757779 22733667.880962178111 22733667.880962178111
60293.244667273 2023-12-15T05:52:19.252345+00:00 12345678.899866303429 12345678.899866251275 12345678.899993129075 12345678.900002945215 12345678.900002999231 22733668.055446971208 22733668.055446971208 22733668.153640147299 22733668.149575360119 22733668.149575363845
60293.244678939 2023-12-15T05:52:20.260288+00:00 12345678.900053450838 12345678.900053400546 12345678.899998534471 12345678.900021981448 12345678.900022035465 22733668.703839987516 22733668.703839991242 22733668.607593469322 22733668.607928168029 22733668.607928171754
60293.244690505 2023-12-15T05:52:21.259626+00:00 12345678.899968983606 12345678.899968931451 12345678.899997944012 12345678.900005165488 12345678.900005219504 22733669.306259706616 22733669.306259710342 22733669.285134844482 22733669.455522522330 22733669.455522526056
60293.244702076 2023-12-15T05:52:22.259326+00:00 12345678.900149639696 12345678.900149587542 12345678.900008181110 12345678.899992633611 12345678.899992687628 22733668.644966635853 22733668.644966639578 22733668.681270387024 22733668.510909821838 22733668.510909821838
60293.244713501 2023-12-15T05:52:23.246516+00:00 12345678.899861525744 12345678.899861475453 12345678.899974958971 12345678.899933638051 12345678.899933692068 22733668.244429115206 22733668.244429118931 22733668.316503327340 22733668.227809432894 22733668.227809436619
60293.244725141 2023-12-15T05:52:24.252178+00:00 12345678.899893129244 12345678.899893077090 12345678.899999262765 12345678.900007212535 12345678.900007268414 22733668.706730678678 22733668.706730678678 22733668.533493086696 22733668.620682287961 22733668.620682291687
60293.244736761 2023-12-15T05:52:25.256172+00:00 12345678.900144258514 12345678.900144208223 12345678.900018237531 12345678.900034748018 12345678.900034805760 22733668.190301690251 22733668.190301693976 22733668.363581847399 22733668.405183363706 22733668.405183367431
60293.244748394 2023-12-15T05:52:26.261253+00:00 12345678.900043269619 12345678.900043219328 12345678.899992445484 12345678.899991258979 12345678.899991314858 22733668.563041623682 22733668.563041627407 22733668.555288586766 22733668.414216265082 22733668.414216268808
60293.244759939 2023-12-15T05:52:27.258678+00:00 12345678.900005791336 12345678.900005739182 12345678.900006219745 12345678.900002645329 12345678.900002701208 22733669.582465436310 22733669.582465436310 22733669.383667822927 22733669.460060894489 22733669.460060894489
60293.244771442 2023-12-15T05:52:28.252604+00:00 12345678.899921249598 12345678.899921197444 12345678.900004075840 12345678.900019634515 12345678.900019690394 22733669.230725977570 22733669.230725977570 22733669.325023666024 22733669.407611258328 22733669.407611258328
60293.244783122 2023-12-15T05:52:29.261773+00:00 12345678.899916848168 12345678.899916797876 12345678.899970605969 12345678.899999121204 12345678.899999175221 22733668.883036255836 22733668.883036259562 22733669.022007618099 22733669.185209378600 22733669.185209378600
60293.244794676 2023-12-15T05:52:30.260015+00:00 12345678.900090182200 12345678.900090130046 12345678.899990469217 12345678.900006705895 12345678.900006761774 22733668.815796125680 22733668.815796129405 22733668.638460427523 22733668.583648093045 22733668.583648093045
60293.244806165 2023-12-15T05:52:31.252683+00:00 12345678.900101186708 12345678.900101134554 12345678.900004718453 12345678.899994520470 12345678.899994574487 22733668.394837848842 22733668.394837852567 22733668.450930979103 22733668.397450130433 22733668.397450134158
60293.244817757 2023-12-15T05:52:32.254231+00:00 12345678.899839740247 12345678.899839689955 12345678.900005249307 12345678.899996673688 12345678.899996727705 22733668.579582039267 22733668.579582039267 22733668.611558094621 22733668.453225504607 22733668.453225508332
60293.244829423 2023-12-15T05:52:33.262129+00:00 12345678.900123480707 12345678.900123428553 12345678.900006311014 12345678.899991432205 12345678.899991486222 22733669.771666307002 22733669.771666310728 22733669.785072118044 22733669.974676936865 22733669.974676936865
60293.244840932 2023-12-15T05:52:34.256544+00:00 12345678.899965645745 12345678.899965593591 12345678.900004696101 12345678.899994280189 12345678.899994336069 22733669.724865477532 22733669.724865477532 22733669.512081015855 22733669.606403905898 22733669.606403909624
60293.244852563 2023-12-15T05:52:35.261493+00:00 12345678.900043450296 12345678.900043398142 12345678.900003297254 12345678.900011399761 12345678.900011457503 22733668.699142958969 22733668.699142958969 22733668.821825761348 22733668.677019730210 22733668.677019730210
60293.244864021 2023-12-15T05:52:36.251406+00:00 12345678.899968180805 12345678.899968128651 12345678.900005640462 12345678.900002293289 12345678.900002351031 22733669.079471152276 22733669.079471156001 22733669.053771272302 22733669.012167900801 22733669.012167900801
60293.244875687 2023-12-15T05:52:37.259391+00:00 12345678.899982493371 12345678.899982441217 12345678.899984320626 12345678.899980360642 12345678.899980418384 22733669.075923606753 22733669.075923610479 22733669.151299975812 22733669.056814778596 22733669.056814782321
60293.244887261 2023-12-15T05:52:38.259370+00:00 12345678.899999111891 12345678.899999059737 12345678.900002837181 12345678.900007547811 12345678.900007599965 22733669.423308424652 22733669.423308428377 22733669.367607999593 22733669.374921586365 22733669.374921590090
60293.244898736 2023-12-15T05:52:39.250854+00:00 12345678.900065138936 12345678.900065086782 12345678.900005163625 12345678.900007950142 12345678.900008004159 22733669.137119330466 22733669.137119334191 22733669.245287258178 22733669.298975236714 22733669.298975240439
60293.244910438 2023-12-15T05:52:40.261856+00:00 12345678.899880532175 12345678.899880480021 12345678.899968275800 12345678.899969937280 12345678.899969993159 22733669.259653046727 22733669.259653050452 22733669.169487021863 22733669.141687817872 22733669.141687821597
60293.244921997 2023-12-15T05:52:41.260565+00:00 12345678.899948002771 12345678.899947952479 12345678.899987868965 12345678.899996956810 12345678.899997012690 22733669.055492781103 22733669.055492784828 22733669.150953743607 22733669.223950736225 22733669.223950739950
60293.244933474 2023-12-15T05:52:42.252140+00:00 12345678.899956043810 12345678.899955993518 12345678.899986740202 12345678.899982634932 12345678.899982687086 22733669.330043900758 22733669.330043904483 22733669.132614705712 22733669.097961030900 22733669.097961034626
60293.244945182 2023-12-15T05:52:43.263733+00:00 12345678.900070868433 12345678.900070816278 12345678.900007463992 12345678.900003287941 12345678.900003341958 22733669.122574370354 22733669.122574370354 22733669.325368020684 22733669.307167552412 22733669.307167556137
60293.244956556 2023-12-15T05:52:44.246464+00:00 12345678.900028463453 12345678.900028413162 12345678.899990195408 12345678.899987159297 12345678.899987213314 22733668.954178944230 22733668.954178944230 22733668.972081337124 22733668.936840292066 22733668.936840295792
60293.244968270 2023-12-15T05:52:45.258531+00:00 12345678.899945890531 12345678.899945838377 12345678.900003697723 12345678.900021826848 12345678.900021884590 22733669.327792525291 22733669.327792529017 22733669.410459119827 22733669.488430183381 22733669.488430183381
60293.244979888 2023-12-15T05:52:46.262360+00:00 12345678.899974010885 12345678.899973960593 12345678.899993352592 12345678.899984210730 12345678.899984266609 22733670.163320697844 22733670.163320701569 22733669.871484834701 22733669.997179873288 22733669.997179877013
60293.244991349 2023-12-15T05:52:47.252550+00:00 12345678.900088718161 12345678.900088667870 12345678.899997772649 12345678.899987451732 12345678.899987507612 22733669.429676156491 22733669.429676160216 22733669.440587334335 22733669.369956485927 22733669.369956489652
60293.245003050 2023-12-15T05:52:48.263522+00:00 12345678.899927398190 12345678.899927347898 12345678.900000954047 12345678.900004073977 12345678.900004129857 22733668.824009541422 22733668.824009545147 22733668.972777578980 22733668.854968387634 22733668.854968387634
60293.245014424 2023-12-15T05:52:49.246223+00:00 12345678.899974215776 12345678.899974165484 12345678.900009380654 12345678.900022786111 12345678.900022840127 22733669.037063844502 22733669.037063844502 22733669.097230508924 22733669.145337361842 22733669.145337365568
60293.245026062 2023-12-15T05:52:50.251750+00:00 12345678.900064224377 12345678.900064174086 12345678.899989506230 12345678.899985469878 12345678.899985523894 22733669.814905244857 22733669.814905248582 22733669.669160399586 22733669.933671034873 22733669.933671034873
60293.245037754 2023-12-15T05:52:51.261948+00:00 12345678.899970732629 12345678.899970682338 12345678.899993022904 12345678.899992007762 12345678.899992063642 22733669.254433356225 22733669.254433359951 22733669.248626805842 22733669.137476500124 22733669.137476500124
60293.245049301 2023-12-15T05:52:52.259581+00:00 12345678.899986591190 12345678.899986540899 12345678.900007359684 12345678.900008389726 12345678.900008443743 22733669.238972030580 22733669.238972030580 22733669.315254338086 22733669.332419984043 22733669.332419987768
60293.245060816 2023-12-15T05:52:53.254514+00:00 12345678.900003662333 12345678.900003610179 12345678.900009075180 12345678.900003382936 12345678.900003438815 22733669.533536359668 22733669.533536359668 22733669.470425333828 22733669.585320755839 22733669.585320759565
60293.245072292 2023-12-15T05:52:54.246028+00:00 12345678.900084815919 12345678.900084763765 12345678.899989383295 12345678.899967975914 12345678.899968031794 22733668.999078720808 22733668.999078720808 22733669.081095751375 22733669.016201265156 22733669.016201265156
60293.245083897 2023-12-15T05:52:55.248723+00:00 12345678.900001352653 12345678.900001302361 12345678.900000302121 12345678.900005215779 12345678.900005271658 22733669.291756164283 22733669.291756168008 22733669.222733791918 22733669.293467134237 22733669.293467137963
60293.245095607 2023-12-15T05:52:56.260425+00:00 12345678.899988863617 12345678.899988811463 12345678.900002827868 12345678.900003360584 12345678.900003418326 22733669.213552564383 22733669.213552568108 22733669.292778100818 22733669.166770167649 22733669.166770167649
60293.245107097 2023-12-15T05:52:57.253161+00:00 12345678.899892460555 12345678.899892410263 12345678.899997264147 12345678.900004880503 12345678.900004938245 22733669.911756563932 22733669.911756563932 22733669.823138453066 22733669.981964871287 22733669.981964875013
60293.245118813 2023-12-15T05:52:58.265412+00:00 12345678.899993343279 12345678.899993291125 12345678.900013070554 12345678.900006780401 12345678.900006836280 22733669.170725680888 22733669.170725684613 22733669.246629513800 22733669.062224350870 22733669.062224354595
60293.245130268 2023-12-15T05:52:59.255141+00:00 12345678.900106729940 12345678.900106679648 12345678.899997338653 12345678.899985510856 12345678.899985564873 22733669.470007929951 22733669.470007929951 22733669.425307422876 22733669.371264196932 22733669.371264200658
60293.245141904 2023-12-15T05:53:00.260511+00:00 12345678.899973837659 12345678.899973787367 12345678.899996364489 12345678.900006191805 12345678.900006245822 22733669.501037847251 22733669.501037847251 22733669.454158540815 22733669.492361724377 22733669.492361724377
60293.245153884 2023-12-15T05:53:01.295627+00:00 12345678.899961810559 12345678.899961760268 12345678.899996785447 12345678.900000531226 12345678.900000585243 22733668.942523982376 22733668.942523982376 22733668.933237060905 22733668.848422594368 22733668.848422598094
60293.245165120 2023-12-15T05:53:02.266407+00:00 12345678.899980900809 12345678.899980848655 12345678.899996355176 12345678.900012519211 12345678.900012575090 22733668.876261774451 22733668.876261774451 22733668.891827665269 22733668.811561163515 22733668.811561167240
60293.245176483 2023-12-15T05:53:03.248111+00:00 12345678.900075914338 12345678.900075864047 12345678.899988824502 12345678.900009265170 12345678.900009319186 22733669.499798990786 22733669.499798990786 22733669.472186736763 22733669.562379110605 22733669.562379114330
60293.245188056 2023-12-15T05:53:04.248025+00:00 12345678.900023663417 12345678.900023613125 12345678.899995449930 12345678.899995682761 12345678.899995738640 22733669.891867063940 22733669.891867063940 22733669.899788949639 22733670.056989010423 22733670.056989010423
60293.245199625 2023-12-15T05:53:05.247655+00:00 12345678.899985946715 12345678.899985894561 12345678.900005212054 12345678.900005565956 12345678.900005619973 22733669.272595234215 22733669.272595234215 22733669.358284443617 22733669.195252817124 22733669.195252820849
60293.245211214 2023-12-15T05:53:06.248850+00:00 12345678.900007143617 12345678.900007093325 12345678.900000011548 12345678.899987228215 12345678.899987285957 22733669.312335431576 22733669.312335435301 22733669.292817708105 22733669.228211805224 22733669.228211805224
60293.245222787 2023-12-15T05:53:07.248819+00:00 12345678.899899851531 12345678.899899801239 12345678.899989675730 12345678.899982705712 12345678.899982763454 22733669.226078376174 22733669.226078379899 22733669.285716969520 22733669.329357814044 22733669.329357814044
60293.245234343 2023-12-15T05:53:08.247242+00:00 12345678.899979606271 12345678.899979555979 12345678.900000244379 12345678.900012120605 12345678.900012176484 22733669.395745515823 22733669.395745515823 22733669.336814325303 22733669.376168936491 22733669.376168940216
60293.245245910 2023-12-15T05:53:09.246598+00:00 12345678.900059903041 12345678.900059852749 12345678.900008568540 12345678.900005543604 12345678.900005595759 22733669.377719767392 22733669.377719767392 22733669.422963142395 22733669.348357997835 22733669.348358001560
60293.245257486 2023-12-15T05:53:10.246771+00:00 12345678.900042293593 12345678.900042243302 12345678.900007508695 12345678.900012992322 12345678.900013048202 22733669.296872053295 22733669.296872053295 22733669.230850059539 22733669.269163977355 22733669.269163981080
60293.245269257 2023-12-15T05:53:11.263751+00:00 12345678.899998394772 12345678.899998342618 12345678.899997910485 12345678.899986471981 12345678.899986524135 22733669.125694826245 22733669.125694829971 22733669.208844736218 22733669.320909898728 22733669.320909902453
60293.245280794 2023-12-15T05:53:12.260569+00:00 12345678.899894684553 12345678.899894632399 12345678.899992248043 12345678.900013962761 12345678.900014018640 22733669.771433901042 22733669.771433901042 22733669.651700258255 22733669.620047118515 22733669.620047118515
60293.245292369 2023-12-15T05:53:13.260659+00:00 12345678.899986626580 12345678.899986574426 12345678.899978915229 12345678.899981206283 12345678.899981260300 22733669.934558842331 22733669.934558846056 22733670.001366999000 22733670.124475140125 22733670.124475143850
60293.245303928 2023-12-15T05:53:14.259410+00:00 12345678.900065291673 12345678.900065239519 12345678.900005334988 12345678.900014095008 12345678.900014150888 22733669.600636661053 22733669.600636664778 22733669.597815517336 22733669.561873149127 22733669.561873152852
60293.245315360 2023-12-15T05:53:15.247149+00:00 12345678.899991335347 12345678.899991285056 12345678.899993600324 12345678.899994706735 12345678.899994762614 22733669.793924789876 22733669.793924793601 22733669.791494250298 22733669.707928195596 22733669.707928199321
60293.245327089 2023-12-15T05:53:16.260504+00:00 12345678.899969717488 12345678.899969665334 12345678.899999741465 12345678.900014746934 12345678.900014804676 22733670.054066132754 22733670.054066136479 22733670.059221241623 22733670.112340103835 22733670.112340103835
60293.245338571 2023-12-15T05:53:17.252505+00:00 12345678.899948226288 12345678.899948175997 12345678.899976700544 12345678.899972774088 12345678.899972831830 22733669.629083648324 22733669.629083652049 22733669.654459871352 22733669.599127344787 22733669.599127344787
60293.245350223 2023-12-15T05:53:18.259247+00:00 12345678.900006532669 12345678.900006480515 12345678.899981683120 12345678.899982618168 12345678.899982674047 22733669.406715996563 22733669.406716000289 22733669.458401586860 22733669.444757465273 22733669.444757468998
60293.245361823 2023-12-15T05:53:19.261523+00:00 12345678.899949330837 12345678.899949278682 12345678.899996476248 12345678.899998191744 12345678.899998247623 22733669.332974743098 22733669.332974746823 22733669.311423771083 22733669.425705734640 22733669.425705738366
60293.245373216 2023-12-15T05:53:20.245853+00:00 12345678.900155141950 12345678.900155089796 12345678.900014359504 12345678.900026015937 12345678.900026069954 22733669.654991727322 22733669.654991727322 22733669.477707605809 22733669.528351720423 22733669.528351724148
60293.245385054 2023-12-15T05:53:21.268627+00:00 12345678.899960864335 12345678.899960812181 12345678.899995677173 12345678.900009730831 12345678.900009782985 22733669.739605017006 22733669.739605017006 22733669.882789056748 22733669.886844437569 22733669.886844437569
60293.245396415 2023-12-15T05:53:22.250228+00:00 12345678.899943901226 12345678.899943850935 12345678.899994168431 12345678.899999545887 12345678.899999601766 22733670.069134879857 22733670.069134879857 22733669.924683593214 22733670.030001699924 22733670.030001703650
60293.245408155 2023-12-15T05:53:23.264604+00:00 12345678.900121638551 12345678.900121588260 12345678.900013944134 12345678.900036334991 12345678.900036387146 22733669.119397625327 22733669.119397625327 22733669.180518567562 22733669.077452082187 22733669.077452085912
60293.245419674 2023-12-15T05:53:24.259854+00:00 12345678.899872714654 12345678.899872664362 12345678.899985020980 12345678.899999452755 12345678.899999508634 22733669.050770260394 22733669.050770264119 22733669.184387534857 22733669.036291971803 22733669.036291971803
60293.245431183 2023-12-15T05:53:25.254252+00:00 12345678.899961797521 12345678.899961745366 12345678.899993401021 12345678.899994786829 12345678.899994842708 22733669.977227333933 22733669.977227337658 22733669.970313306898 22733670.003584545106 22733670.003584548831
60293.245442664 2023-12-15T05:53:26.246182+00:00 12345678.900084359571 12345678.900084307417 12345678.899982443079 12345678.899972455576 12345678.899972511455 22733670.493394069374 22733670.493394073099 22733670.367240164429 22733670.467460393906 22733670.467460393906
60293.245454398 2023-12-15T05:53:27.260010+00:00 12345678.900013990700 12345678.900013938546 12345678.899994894862 12345678.899994777516 12345678.899994833395 22733670.167000941932 22733670.167000941932 22733670.212359648198 22733670.189594343305 22733670.189594343305
60293.245465867 2023-12-15T05:53:28.250943+00:00 12345678.899910341948 12345678.899910291657 12345678.900017363951 12345678.900010917336 12345678.900010973215 22733670.169892922044 22733670.169892925769 22733670.116070736200 22733670.236469902098 22733670.236469905823
60293.245477444 2023-12-15T05:53:29.251121+00:00 12345678.900022033602 12345678.900021981448 12345678.899996740744 12345678.899968126789 12345678.899968184531 22733669.738257374614 22733669.738257374614 22733669.768440425396 22733669.646239068359 22733669.646239068359
60293.245489129 2023-12-15T05:53:30.260742+00:00 12345678.900044800714 12345678.900044750422 12345678.900009239092 12345678.899995880201 12345678.899995934218 22733669.534030895680 22733669.534030895680 22733669.678847268224 22733669.587831277400 22733669.587831281126
60293.245500717 2023-12-15T05:53:31.261994+00:00 12345678.900060961023 12345678.900060910732 12345678.900006540120 12345678.900016754866 12345678.900016808882 22733669.915519159287 22733669.915519163013 22733669.845535311848 22733669.967503994703 22733669.967503994703
60293.245512248 2023-12-15T05:53:32.258241+00:00 12345678.899900572374 12345678.899900520220 12345678.899991046637 12345678.899987762794 12345678.899987818673 22733670.185386534780 22733670.185386538506 22733670.161275815219 22733670.258895017207 22733670.258895020932
60293.245523899 2023-12-15T05:53:33.264883+00:00 12345678.900021536276 12345678.900021484122 12345678.900013640523 12345678.900026937947 12345678.900026993826 22733670.643037419766 22733670.643037419766 22733670.514250580221 22733670.443919260055 22733670.443919263780
60293.245535429 2023-12-15T05:53:34.261075+00:00 12345678.900052845478 12345678.900052793324 12345678.899991545826 12345678.900003360584 12345678.900003414601 22733670.626468576491 22733670.626468576491 22733670.780164331198 22733670.718759886920 22733670.718759886920
60293.245547001 2023-12-15T05:53:35.260881+00:00 12345678.899972205982 12345678.899972153828 12345678.899998502806 12345678.900035448372 12345678.900035502389 22733670.875712968409 22733670.875712968409 22733670.788220077753 22733670.877250213176 22733670.877250216901
60293.245558500 2023-12-15T05:53:36.254427+00:00 12345678.900057874620 12345678.900057822466 12345678.899985456839 12345678.900002581999 12345678.900002637878 22733669.980000622571 22733669.980000622571 22733670.038237225264 22733669.907803367823 22733669.907803371549
60293.245570044 2023-12-15T05:53:37.251833+00:00 12345678.899791819975 12345678.899791767821 12345678.899954922497 12345678.899927347898 12345678.899927405640 22733669.845187447965 22733669.845187451690 22733669.949717264622 22733669.950768120587 22733669.950768124312
60293.245581557 2023-12-15T05:53:38.246509+00:00 12345678.899998741224 12345678.899998690933 12345678.900002904236 12345678.899995563552 12345678.899995619431 22733670.687872745097 22733670.687872745097 22733670.420353744179 22733670.656100966036 22733670.656100969762
60293.245593227 2023-12-15T05:53:39.254863+00:00 12345678.900121824816 12345678.900121774524 12345678.899999972433 12345678.899986958131 12345678.899987014011 22733670.061911821365 22733670.061911825091 22733670.073683548719 22733669.960447661579 22733669.960447661579
60293.245604787 2023-12-15T05:53:40.253611+00:00 12345678.900025829673 12345678.900025777519 12345678.899995721877 12345678.900009717792 12345678.900009771809 22733670.046008255333 22733670.046008255333 22733670.195540491492 22733670.209905084223 22733670.209905087948
60293.245616357 2023-12-15T05:53:41.253259+00:00 12345678.899931494147 12345678.899931441993 12345678.900004584342 12345678.900016363710 12345678.900016419590 22733670.750181224197 22733670.750181227922 22733670.732634115964 22733670.740427020937 22733670.740427024662
60293.245627975 2023-12-15T05:53:42.257012+00:00 12345678.900034707040 12345678.900034654886 12345678.900007445365 12345678.899994954467 12345678.899995010346 22733670.335452701896 22733670.335452701896 22733670.282982531935 22733670.238708920777 22733670.238708924502
60293.245639547 2023-12-15T05:53:43.256867+00:00 12345678.900056373328 12345678.900056321174 12345678.899994220585 12345678.899974387139 12345678.899974443018 22733669.612792193890 22733669.612792193890 22733669.813886549324 22733669.714620318264 22733669.714620318264
60293.245651055 2023-12-15T05:53:44.251128+00:00 12345678.899861218408 12345678.899861168116 12345678.900000160560 12345678.899983936921 12345678.899983990937 22733670.342626292259 22733670.342626295984 22733670.223585508764 22733670.278866823763 22733670.278866827488
60293.245662736 2023-12-15T05:53:45.260386+00:00 12345678.899987079203 12345678.899987027049 12345678.899990605190 12345678.899985358119 12345678.899985412136 22733670.292267385870 22733670.292267389596 22733670.281222209334 22733670.237638704479 22733670.237638704479
60293.245674152 2023-12-15T05:53:46.246719+00:00 12345678.899935351685 12345678.899935299531 12345678.899980043992 12345678.899971716106 12345678.899971771985 22733670.476736422628 22733670.476736426353 22733670.473743647337 22733670.397631064057 22733670.397631067783
60293.245685787 2023-12-15T05:53:47.252034+00:00 12345678.900120440871 12345678.900120388716 12345678.900024160743 12345678.900021927431 12345678.900021983311 22733670.516703318805 22733670.516703318805 22733670.550182197243 22733670.596531618387 22733670.596531618387
60293.245697467 2023-12-15T05:53:48.261104+00:00 12345678.900066189468 12345678.900066137314 12345678.899978898466 12345678.899948135018 12345678.899948192760 22733670.699323538691 22733670.699323538691 22733670.489853028208 22733670.556745197624 22733670.556745201349
60293.245708941 2023-12-15T05:53:49.252529+00:00 12345678.899854391813 12345678.899854339659 12345678.899989143014 12345678.899974513799 12345678.899974569678 22733669.899221118540 22733669.899221122265 22733670.154383633286 22733670.071570172906 22733670.071570176631
60293.245720558 2023-12-15T05:53:50.256221+00:00 12345678.899987960234 12345678.899987909943 12345678.900012744591 12345678.900048935786 12345678.900048993528 22733670.223351377994 22733670.223351381719 22733670.203691367060 22733670.158975299448 22733670.158975303173
60293.245732017 2023-12-15T05:53:51.246268+00:00 12345678.900001084432 12345678.900001034141 12345678.899980504066 12345678.899981541559 12345678.899981595576 22733670.286556825042 22733670.286556828767 22733670.234663315117 22733670.260695576668 22733670.260695580393
60293.245743816 2023-12-15T05:53:52.265722+00:00 12345678.899983482435 12345678.899983432144 12345678.899999676272 12345678.900002015755 12345678.900002069771 22733670.214191302657 22733670.214191306382 22733670.056660998613 22733670.178631462157 22733670.178631465882
60293.245755316 2023-12-15T05:53:53.259291+00:00 12345678.900119777769 12345678.900119725615 12345678.900005117059 12345678.900007527322 12345678.900007583201 22733669.801992375404 22733669.801992375404 22733669.907592602074 22733669.897972408682 22733669.897972412407
60293.245766887 2023-12-15T05:53:54.259035+00:00 12345678.899937717244 12345678.899937666953 12345678.900011027232 12345678.900002250448 12345678.900002304465 22733670.425327751786 22733670.425327751786 22733670.400559015572 22733670.424113791436 22733670.424113791436
60293.245778389 2023-12-15T05:53:55.252779+00:00 12345678.900066925213 12345678.900066873059 12345678.900006057695 12345678.899996999651 12345678.899997053668 22733670.422186765820 22733670.422186769545 22733670.512655518949 22733670.524747394025 22733670.524747397751
60293.245789887 2023-12-15T05:53:56.246236+00:00 12345678.899931982160 12345678.899931931868 12345678.899992799386 12345678.900024132803 12345678.900024188682 22733670.599307961762 22733670.599307961762 22733670.488443847746 22733670.551628634334 22733670.551628638059
60293.245801466 2023-12-15T05:53:57.246605+00:00 12345678.900032825768 12345678.900032775477 12345678.899978637695 12345678.899986501783 12345678.899986557662 22733670.660271573812 22733670.660271577537 22733670.646542813629 22733670.624473847449 22733670.624473851174
60293.245813207 2023-12-15T05:53:58.261099+00:00 12345678.899994177744 12345678.899994127452 12345678.899999843910 12345678.900002244860 12345678.900002300739 22733670.411077916622 22733670.411077920347 22733670.558407250792 22733670.381528962404 22733670.381528966129
60293.245824676 2023-12-15T05:53:59.251976+00:00 12345678.899874057621 12345678.899874007329 12345678.899991158396 12345678.899986393750 12345678.899986449629 22733670.509417224675 22733670.509417228401 22733670.450560867786 22733670.411941595376 22733670.411941599101
60293.245836265 2023-12-15T05:54:00.253275+00:00 12345678.900036826730 12345678.900036776438 12345678.899993332103 12345678.900001566857 12345678.900001624599 22733670.412615943700 22733670.412615947425 22733670.542482364923 22733670.541061542928 22733670.541061546654
60293.245847838 2023-12-15T05:54:01.253254+00:00 12345678.900103844702 12345678.900103792548 12345678.900000657886 12345678.900012902915 12345678.900012958795 22733670.969527367502 22733670.969527367502 22733670.816596057266 22733670.895842764527 22733670.895842768252
60293.245859581 2023-12-15T05:54:02.267802+00:00 12345678.899980977178 12345678.899980926886 12345678.899994520470 12345678.900015581399 12345678.900015633553 22733670.301242217422 22733670.301242221147 22733670.444103505462 22733670.346306122839 22733670.346306122839
60293.245870958 2023-12-15T05:54:03.250785+00:00 12345678.899965003133 12345678.899964950979 12345678.900003904477 12345678.899995684624 12345678.899995738640 22733670.624670200050 22733670.624670203775 22733670.610900837928 22733670.601230591536 22733670.601230595261
60293.245882485 2023-12-15T05:54:04.246687+00:00 12345678.899981008843 12345678.899980956689 12345678.900032484904 12345678.900043420494 12345678.900043476373 22733670.388272937387 22733670.388272941113 22733670.477801792324 22733670.497021824121 22733670.497021824121
60293.245894071 2023-12-15T05:54:05.247748+00:00 12345678.900009928271 12345678.900009876117 12345678.900004556403 12345678.900000082329 12345678.900000136346 22733670.433865416795 22733670.433865416795 22733670.367708772421 22733670.454328991473 22733670.454328995198
60293.245905631 2023-12-15T05:54:06.246533+00:00 12345678.900075705722 12345678.900075653568 12345678.899991460145 12345678.899992940947 12345678.899992996827 22733670.570131924003 22733670.570131924003 22733670.513430815190 22733670.532542891800 22733670.532542895526
60293.245917213 2023-12-15T05:54:07.247188+00:00 12345678.899965891615 12345678.899965839460 12345678.899994721636 12345678.899982850999 12345678.899982903153 22733670.767889440060 22733670.767889440060 22733670.726941518486 22733670.729636173695 22733670.729636173695
60293.245928801 2023-12-15T05:54:08.248385+00:00 12345678.900033485144 12345678.900033432990 12345678.899997025728 12345678.899995932356 12345678.899995988235 22733670.670580264181 22733670.670580267906 22733670.771117165685 22733670.662533652037 22733670.662533655763
60293.245940356 2023-12-15T05:54:09.246766+00:00 12345678.900010608137 12345678.900010557845 12345678.899998774752 12345678.900003878400 12345678.900003936142 22733671.188725814223 22733671.188725817949 22733670.958436504006 22733671.111792914569 22733671.111792914569
60293.245951920 2023-12-15T05:54:10.245897+00:00 12345678.899928614497 12345678.899928562343 12345678.899987310171 12345678.899984339252 12345678.899984395131 22733670.724180210382 22733670.724180214107 22733670.721740677953 22733670.794559456408 22733670.794559460133
60293.245963517 2023-12-15T05:54:11.247813+00:00 12345678.899955626577 12345678.899955574423 12345678.899988373742 12345678.899962935597 12345678.899962987751 22733670.503148034215 22733670.503148037940 22733670.591067444533 22733670.557609271258 22733670.557609271258
60293.245975250 2023-12-15T05:54:12.261610+00:00 12345678.899949401617 12345678.899949349463 12345678.900004621595 12345678.899999730289 12345678.899999784306 22733670.750281549990 22733670.750281553715 22733670.703424360603 22733670.753862764686 22733670.753862768412
60293.245986709 2023-12-15T05:54:13.251686+00:00 12345678.900069545954 12345678.900069493800 12345678.899997446686 12345678.899999441579 12345678.899999495596 22733670.578580614179 22733670.578580617905 22733670.719609379768 22733670.753208786249 22733670.753208786249
60293.245998372 2023-12-15T05:54:14.259326+00:00 12345678.900070142001 12345678.900070091709 12345678.900004046038 12345678.899995202199 12345678.899995258078 22733670.051175750792 22733670.051175754517 22733670.167219117284 22733669.926136817783 22733669.926136817783
60293.246009791 2023-12-15T05:54:15.245947+00:00 12345678.899866797030 12345678.899866746739 12345678.900009879842 12345678.900004971772 12345678.900005023926 22733671.000167887658 22733671.000167891383 22733670.755369190127 22733670.845998030156 22733670.845998033881
60293.246021359 2023-12-15T05:54:16.245432+00:00 12345678.900123462081 12345678.900123411790 12345678.899997720495 12345678.900002628565 12345678.900002682582 22733670.838583759964 22733670.838583759964 22733670.803041812032 22733670.954771984369 22733670.954771984369
60293.246033017 2023-12-15T05:54:17.252671+00:00 12345678.899944184348 12345678.899944134057 12345678.899997893721 12345678.900005096570 12345678.900005152449 22733670.259780880064 22733670.259780880064 22733670.357192978263 22733670.205602139235 22733670.205602142960
60293.246044580 2023-12-15T05:54:18.251744+00:00 12345678.900066157803 12345678.900066105649 12345678.899999246001 12345678.899993063882 12345678.899993119761 22733670.919602472335 22733670.919602476060 22733670.941470056772 22733670.954328723252 22733670.954328726977
60293.246056175 2023-12-15T05:54:19.253505+00:00 12345678.900001319125 12345678.900001268834 12345678.900003178045 12345678.900014745072 12345678.900014800951 22733670.927488837391 22733670.927488837391 22733670.755484916270 22733670.649458788335 22733670.649458792061
60293.246067700 2023-12-15T05:54:20.249231+00:00 12345678.899976845831 12345678.899976793677 12345678.900003384799 12345678.900013927370 12345678.900013985112 22733670.520331881940 22733670.520331885666 22733670.758117970079 22733670.763164836913 22733670.763164836913
60293.246079425 2023-12-15T05:54:21.262331+00:00 12345678.899870024994 12345678.899869972840 12345678.899961832911 12345678.899938777089 12345678.899938836694 22733671.109689332545 22733671.109689336270 22733670.870257850736 22733671.041775323451 22733671.041775327176
60293.246090974 2023-12-15T05:54:22.260149+00:00 12345678.900056108832 12345678.900056056678 12345678.899997988716 12345678.900000205263 12345678.900000259280 22733670.283453188837 22733670.283453188837 22733670.405467100441 22733670.293522313237 22733670.293522316962
60293.246102538 2023-12-15T05:54:23.259310+00:00 12345678.900028560311 12345678.900028510019 12345678.900004722178 12345678.900003394112 12345678.900003448129 22733670.392210088670 22733670.392210088670 22733670.465959724039 22733670.411818023771 22733670.411818027496
60293.246114032 2023-12-15T05:54:24.252392+00:00 12345678.899944808334 12345678.899944758043 12345678.900003951043 12345678.899994153529 12345678.899994207546 22733670.389925755560 22733670.389925755560 22733670.388777490705 22733670.334308236837 22733670.334308240563
60293.246125686 2023-12-15T05:54:25.259224+00:00 12345678.899999188259 12345678.899999136105 12345678.900011265650 12345678.900016332045 12345678.900016387925 22733670.458976507187 22733670.458976510912 22733670.331778135151 22733670.342088643461 22733670.342088643461
60293.246137271 2023-12-15T05:54:26.260213+00:00 12345678.900002224371 12345678.900002172217 12345678.899992544204 12345678.899982061237 12345678.899982117116 22733670.865111980587 22733670.865111984313 22733670.962236721069 22733671.054995357990 22733671.054995361716
60293.246148889 2023-12-15T05:54:27.264049+00:00 12345678.899956407025 12345678.899956356734 12345678.899990612641 12345678.899987187237 12345678.899987239391 22733671.217098008841 22733671.217098008841 22733671.203907899559 22733671.281216874719 22733671.281216874719
60293.246160345 2023-12-15T05:54:28.253815+00:00 12345678.900129910558 12345678.900129860267 12345678.900005215779 12345678.900004459545 12345678.900004515424 22733670.981247581542 22733670.981247585267 22733670.930695272982 22733670.950843043625 22733670.950843043625
60293.246171989 2023-12-15T05:54:29.259876+00:00 12345678.899933831766 12345678.899933781475 12345678.899982774630 12345678.899962263182 12345678.899962319061 22733670.698423985392 22733670.698423989117 22733670.695520713925 22733670.774125553668 22733670.774125553668
60293.246183556 2023-12-15T05:54:30.259197+00:00 12345678.899916945025 12345678.899916894734 12345678.899997130036 12345678.900003526360 12345678.900003584102 22733670.676101855934 22733670.676101855934 22733670.689709585160 22733670.605874292552 22733670.605874292552
60293.246195117 2023-12-15T05:54:31.258103+00:00 12345678.900009891018 12345678.900009838864 12345678.899995466694 12345678.900011360645 12345678.900011418387 22733670.825576119125 22733670.825576122850 22733670.932624433190 22733670.893762193620 22733670.893762197345
60293.246206618 2023-12-15T05:54:32.251778+00:00 12345678.900003515184 12345678.900003464893 12345678.899993535131 12345678.899988962337 12345678.899989016354 22733670.910823855549 22733670.910823855549 22733670.763987194747 22733670.802269168198 22733670.802269171923
60293.246218187 2023-12-15T05:54:33.251324+00:00 12345678.900136774406 12345678.900136722252 12345678.900005849078 12345678.900005228817 12345678.900005282834 22733670.545279804617 22733670.545279804617 22733670.765161760151 22733670.934579331428 22733670.934579331428
60293.246229849 2023-12-15T05:54:34.258927+00:00 12345678.899882277474 12345678.899882227182 12345678.899996159598 12345678.899990446866 12345678.899990500882 22733671.137882415205 22733671.137882418931 22733671.032190129161 22733671.055511858314 22733671.055511858314
60293.246241360 2023-12-15T05:54:35.253530+00:00 12345678.900006895885 12345678.900006845593 12345678.899994585663 12345678.899982323870 12345678.899982376024 22733671.956520251930 22733671.956520255655 22733671.655079111457 22733671.807333651930 22733671.807333651930
60293.246253005 2023-12-15T05:54:36.259670+00:00 12345678.900114996359 12345678.900114944205 12345678.900002520531 12345678.900018434972 12345678.900018488988 22733670.974519245327 22733670.974519245327 22733671.175444539636 22733670.927126578987 22733670.927126582712
60293.246264505 2023-12-15T05:54:37.253199+00:00 12345678.899890610948 12345678.899890558794 12345678.899975702167 12345678.899965882301 12345678.899965938181 22733670.941984623671 22733670.941984627396 22733671.049162447453 22733670.876724831760 22733670.876724835485
60293.246276270 2023-12-15T05:54:38.269716+00:00 12345678.900076236576 12345678.900076186284 12345678.900011476129 12345678.900003405288 12345678.900003459305 22733670.766265541315 22733670.766265545040 22733670.711637731642 22733670.661555591971 22733670.661555591971
60293.246287736 2023-12-15T05:54:39.260420+00:00 12345678.899985548109 12345678.899985495955 12345678.899985592812 12345678.899962821975 12345678.899962877855 22733671.072976894677 22733671.072976898402 22733671.024504449219 22733671.061359692365 22733671.061359696090
60293.246299290 2023-12-15T05:54:40.258639+00:00 12345678.899847378954 12345678.899847326800 12345678.900003446266 12345678.900021534413 12345678.900021592155 22733671.410822622478 22733671.410822626203 22733671.446246396750 22733671.545742925256 22733671.545742928982
60293.246310742 2023-12-15T05:54:41.248099+00:00 12345678.900121528655 12345678.900121476501 12345678.899992434308 12345678.899995286018 12345678.899995341897 22733670.899438843131 22733670.899438843131 22733670.930261019617 22733670.897394828498 22733670.897394828498
60293.246322299 2023-12-15T05:54:42.246657+00:00 12345678.900018615648 12345678.900018563494 12345678.900000458583 12345678.899985620752 12345678.899985674769 22733670.605934005231 22733670.605934005231 22733670.687575884163 22733670.528954524547 22733670.528954528272
60293.246333927 2023-12-15T05:54:43.251297+00:00 12345678.899957902730 12345678.899957852438 12345678.899990295991 12345678.899969441816 12345678.899969495833 22733670.913590159267 22733670.913590159267 22733670.859516520053 22733670.940440468490 22733670.940440472215
60293.246345602 2023-12-15T05:54:44.259972+00:00 12345678.899889945984 12345678.899889895692 12345678.899990696460 12345678.899996656924 12345678.899996710941 22733670.811565496027 22733670.811565496027 22733670.912918120623 22733670.836395017803 22733670.836395021528
60293.246357173 2023-12-15T05:54:45.259775+00:00 12345678.900079481304 12345678.900079429150 12345678.899994455278 12345678.899979243055 12345678.899979298934 22733671.566783320159 22733671.566783323884 22733671.326683122665 22733671.402948938310 22733671.402948942035
60293.246368750 2023-12-15T05:54:46.259987+00:00 12345678.900046924129 12345678.900046871975 12345678.900028252974 12345678.900032222271 12345678.900032276288 22733670.742587421089 22733670.742587421089 22733670.922918867320 22733670.886429816484 22733670.886429820210
60293.246380167 2023-12-15T05:54:47.246432+00:00 12345678.900015089661 12345678.900015037507 12345678.899978939444 12345678.899955373257 12345678.899955427274 22733671.048776607960 22733671.048776607960 22733671.029939595610 22733671.008324719965 22733671.008324723691
60293.246391866 2023-12-15T05:54:48.257230+00:00 12345678.899907264858 12345678.899907212704 12345678.900006223470 12345678.900018224493 12345678.900018280372 22733671.613215088844 22733671.613215092570 22733671.440211858600 22733671.608520697802 22733671.608520701528
60293.246403471 2023-12-15T05:54:49.259886+00:00 12345678.899932308123 12345678.899932255968 12345678.899991283193 12345678.900004576892 12345678.900004632771 22733671.043337460607 22733671.043337460607 22733671.204574894160 22733671.226802278310 22733671.226802282035
60293.246415150 2023-12-15T05:54:50.268969+00:00 12345678.900159610435 12345678.900159560144 12345678.899998927489 12345678.900016536936 12345678.900016590953 22733671.346518903971 22733671.346518903971 22733671.262672286481 22733671.154687307775 22733671.154687311500
60293.246426614 2023-12-15T05:54:51.259435+00:00 12345678.899852873757 12345678.899852823466 12345678.899986896664 12345678.899976547807 12345678.899976605549 22733671.688761640340 22733671.688761640340 22733671.661242146045 22733671.677710931748 22733671.677710935473
60293.246438035 2023-12-15T05:54:52.246241+00:00 12345678.900120994076 12345678.900120943785 12345678.900007070974 12345678.900011498481 12345678.900011554360 22733671.083327766508 22733671.083327770233 22733671.188359472901 22733671.177947819233 22733671.177947822958
60293.246449609 2023-12-15T05:54:53.246203+00:00 12345678.899994179606 12345678.899994129315 12345678.899986490607 12345678.899982204661 12345678.899982258677 22733671.280236363411 22733671.280236367136 22733671.258417006582 22733671.229373127222 22733671.229373127222
60293.246461254 2023-12-15T05:54:54.252351+00:00 12345678.899962682277 12345678.899962631986 12345678.899990562350 12345678.899996383116 12345678.899996437132 22733671.787601556629 22733671.787601556629 22733671.803111705929 22733671.816028997302 22733671.816029001027
60293.246472847 2023-12-15T05:54:55.253962+00:00 12345678.900059562176 12345678.900059510022 12345678.900004031137 12345678.900004284456 12345678.900004338473 22733671.764569651335 22733671.764569655061 22733671.594183146954 22733671.680244106799 22733671.680244110525
60293.246484485 2023-12-15T05:54:56.259529+00:00 12345678.899965381250 12345678.899965330958 12345678.900001598522 12345678.899992719293 12345678.899992773309 22733670.785990841687 22733670.785990845412 22733671.038193702698 22733670.952428933233 22733670.952428933233
60293.246496055 2023-12-15T05:54:57.259157+00:00 12345678.899998430163 12345678.899998378009 12345678.899998843670 12345678.899986231700 12345678.899986285716 22733670.980066530406 22733670.980066534132 22733671.023909632117 22733670.935716260225 22733670.935716260225
60293.246507565 2023-12-15T05:54:58.253588+00:00 12345678.899996606633 12345678.899996556342 12345678.900018278509 12345678.900022216141 12345678.900022270158 22733671.485067777336 22733671.485067777336 22733671.537210751325 22733671.448851376772 22733671.448851380497
60293.246519209 2023-12-15T05:54:59.259658+00:00 12345678.900049351156 12345678.900049300864 12345678.899997206405 12345678.900029618293 12345678.900029672310 22733672.459005136043 22733672.459005136043 22733672.234176695347 22733672.419566847384 22733672.419566851109
60293.246530706 2023-12-15T05:55:00.252968+00:00 12345678.899972703308 12345678.899972651154 12345678.899977773428 12345678.899965977296 12345678.899966035038 22733671.632326994091 22733671.632326994091 22733671.694740917534 22733671.688064575195 22733671.688064578921
60293.246542352 2023-12-15T05:55:01.259229+00:00 12345678.899867927656 12345678.899867875502 12345678.900003878400 12345678.900015033782 12345678.900015089661 22733671.395032629371 22733671.395032633096 22733671.404558911920 22733671.452264375985 22733671.452264375985
60293.246554049 2023-12-15T05:55:02.269790+00:00 12345678.900089349598 12345678.900089297444 12345678.899999933317 12345678.900011111051 12345678.900011168793 22733671.441513780504 22733671.441513780504 22733671.342801630497 22733671.428298134357 22733671.428298138082
60293.246565569 2023-12-15T05:55:03.265185+00:00 12345678.900017479435 12345678.900017427281 12345678.900001807138 12345678.899998730049 12345678.899998782203 22733671.500278249383 22733671.500278253108 22733671.523572586477 22733671.550641275942 22733671.550641275942
60293.246577220 2023-12-15T05:55:04.271774+00:00 12345678.899867437780 12345678.899867387488 12345678.899973053485 12345678.899946456775 12345678.899946508929 22733672.283173341304 22733672.283173341304 22733672.237962115556 22733672.418158061802 22733672.418158065528
60293.246588541 2023-12-15T05:55:05.249981+00:00 12345678.900152225047 12345678.900152172893 12345678.900007752702 12345678.900005623698 12345678.900005679578 22733672.054124556482 22733672.054124560207 22733672.021613441408 22733672.011542696506 22733672.011542700231
60293.246600357 2023-12-15T05:55:06.270886+00:00 12345678.899930279702 12345678.899930229411 12345678.899992285296 12345678.899974264205 12345678.899974316359 22733671.448917742819 22733671.448917742819 22733671.564821854234 22733671.383094154298 22733671.383094154298
60293.246611690 2023-12-15T05:55:07.250041+00:00 12345678.900091890246 12345678.900091839954 12345678.900014959276 12345678.900033693761 12345678.900033747777 22733671.559706736356 22733671.559706740081 22733671.579172339290 22733671.506799794734 22733671.506799794734
60293.246623240 2023-12-15T05:55:08.247931+00:00 12345678.899828776717 12345678.899828724563 12345678.899999681860 12345678.899989351630 12345678.899989405647 22733671.732678495347 22733671.732678499073 22733671.692939672619 22733671.664411269128 22733671.664411269128
60293.246634794 2023-12-15T05:55:09.246235+00:00 12345678.900128789246 12345678.900128738955 12345678.900001803413 12345678.899999905378 12345678.899999959394 22733671.693290717900 22733671.693290721625 22733671.731332052499 22733671.772658154368 22733671.772658158094
60293.246646392 2023-12-15T05:55:10.248239+00:00 12345678.900005787611 12345678.900005737320 12345678.900009498000 12345678.900009699166 12345678.900009755045 22733671.894639570266 22733671.894639573991 22733671.953595452011 22733671.978944640607 22733671.978944644332
60293.246657992 2023-12-15T05:55:11.250467+00:00 12345678.899849696085 12345678.899849643931 12345678.899984918535 12345678.899962073192 12345678.899962130934 22733672.075072798878 22733672.075072802603 22733672.053699411452 22733671.979070611298 22733671.979070611298
60293.246669590 2023-12-15T05:55:12.252565+00:00 12345678.900167891756 12345678.900167839602 12345678.900007640943 12345678.900024095550 12345678.900024149567 22733672.260204728693 22733672.260204728693 22733672.147827997804 22733672.145821765065 22733672.145821765065
60293.246681133 2023-12-15T05:55:13.249873+00:00 12345678.899990085512 12345678.899990033358 12345678.899987628683 12345678.899994386360 12345678.899994440377 22733671.929812435061 22733671.929812438786 22733671.842774752527 22733671.823858819902 22733671.823858823627
60293.246692706 2023-12-15T05:55:14.249824+00:00 12345678.899938857183 12345678.899938805029 12345678.899993849918 12345678.899990528822 12345678.899990582839 22733671.162719525397 22733671.162719525397 22733671.240748502314 22733670.996806379408 22733670.996806379408
60293.246704317 2023-12-15T05:55:15.252982+00:00 12345678.899901892990 12345678.899901840836 12345678.899997455999 12345678.899985482916 12345678.899985536933 22733671.583764772862 22733671.583764772862 22733671.656313870102 22733671.688898541033 22733671.688898544759
60293.246715823 2023-12-15T05:55:16.247110+00:00 12345678.900115646422 12345678.900115594268 12345678.899999162182 12345678.900021499023 12345678.900021554902 22733671.603763669729 22733671.603763673455 22733671.548272375017 22733671.494146995246 22733671.494146998972
60293.246727411 2023-12-15T05:55:17.248274+00:00 12345678.899933049455 12345678.899932997301 12345678.899986023083 12345678.899968547747 12345678.899968601763 22733671.455366153270 22733671.455366156995 22733671.614616379142 22733671.542543601245 22733671.542543604970
60293.246738952 2023-12-15T05:55:18.245474+00:00 12345678.900009740144 12345678.900009689853 12345678.900003213435 12345678.900007199496 12345678.900007255375 22733672.419390372932 22733672.419390376657 22733672.262432467192 22733672.346840228885 22733672.346840232611
60293.246750577 2023-12-15T05:55:19.249828+00:00 12345678.899969287217 12345678.899969236925 12345678.900014981627 12345678.900022188202 12345678.900022244081 22733672.383460510522 22733672.383460514247 22733672.356852881610 22733672.289437841624 22733672.289437845349
60293.246762097 2023-12-15T05:55:20.245205+00:00 12345678.899980118498 12345678.899980068207 12345678.899987744167 12345678.899964077398 12345678.899964133278 22733671.841043837368 22733671.841043837368 22733671.891334064305 22733671.778858732432 22733671.778858732432
60293.246773681 2023-12-15T05:55:21.246022+00:00 12345678.900103859603 12345678.900103807449 12345678.900007203221 12345678.900020074099 12345678.900020129979 22733671.625201031566 22733671.625201031566 22733671.735276453197 22733671.732591036707 22733671.732591040432
60293.246785281 2023-12-15T05:55:22.248323+00:00 12345678.900021608919 12345678.900021558627 12345678.900010542944 12345678.900011762977 12345678.900011818856 22733672.329072035849 22733672.329072039574 22733672.062874767929 22733672.125409889966 22733672.125409893692
60293.246796821 2023-12-15T05:55:23.245380+00:00 12345678.899977413937 12345678.899977361783 12345678.899973785505 12345678.899951042607 12345678.899951100349 22733671.579210426658 22733671.579210430384 22733671.783176928759 22733671.656300622970 22733671.656300622970
60293.246808426 2023-12-15T05:55:24.248070+00:00 12345678.899928148836 12345678.899928098544 12345678.899987490848 12345678.899975106120 12345678.899975158274 22733671.758994940668 22733671.758994940668 22733671.702480878681 22733671.604341175407 22733671.604341175407
60293.246819993 2023-12-15T05:55:25.247420+00:00 12345678.899944698438 12345678.899944646284 12345678.900024879724 12345678.900032613426 12345678.900032665581 22733671.969436712563 22733671.969436712563 22733672.083615083247 22733672.083072360605 22733672.083072364330
60293.246831567 2023-12-15T05:55:26.247444+00:00 12345678.900008639321 12345678.900008587167 12345678.899978773668 12345678.899973472580 12345678.899973528460 22733672.903779163957 22733672.903779167682 22733672.727010671049 22733672.955067832023 22733672.955067832023
60293.246843146 2023-12-15T05:55:27.247777+00:00 12345678.900012433529 12345678.900012381375 12345678.899955483153 12345678.899966895580 12345678.899966949597 22733672.664777752012 22733672.664777755737 22733672.578902877867 22733672.599919740111 22733672.599919740111
60293.246854703 2023-12-15T05:55:28.246382+00:00 12345678.899969212711 12345678.899969160557 12345678.899991484359 12345678.900009352714 12345678.900009408593 22733671.824325945228 22733671.824325948954 22733671.907701205462 22733671.821206271648 22733671.821206275374
60293.246866262 2023-12-15T05:55:29.245051+00:00 12345678.899992907420 12345678.899992855266 12345678.900027040392 12345678.900006435812 12345678.900006489828 22733671.196522042155 22733671.196522045881 22733671.405565325171 22733671.328362707049 22733671.328362710774
60293.246877844 2023-12-15T05:55:30.245711+00:00 12345678.900043204427 12345678.900043152273 12345678.899972775951 12345678.899946175516 12345678.899946231395 22733671.608452983201 22733671.608452986926 22733671.546017520130 22733671.671172168106 22733671.671172171831
60293.246889416 2023-12-15T05:55:31.245550+00:00 12345678.899917589501 12345678.899917537346 12345678.899993110448 12345678.899997459725 12345678.899997519329 22733671.657060343772 22733671.657060347497 22733671.603587090969 22733671.472715307027 22733671.472715307027
60293.246901067 2023-12-15T05:55:32.252186+00:00 12345678.900014394894 12345678.900014344603 12345678.900016600266 12345678.900033202022 12345678.900033259764 22733671.902847185731 22733671.902847185731 22733671.822212029248 22733671.862353570759 22733671.862353574485
60293.246912575 2023-12-15T05:55:33.246501+00:00 12345678.900093670934 12345678.900093620643 12345678.899985967204 12345678.899973850697 12345678.899973908439 22733671.862124301493 22733671.862124305218 22733671.867949608713 22733671.908315449953 22733671.908315453678
60293.246924317 2023-12-15T05:55:34.261001+00:00 12345678.899960335344 12345678.899960283190 12345678.899997314438 12345678.900002652779 12345678.900002706796 22733671.884144306183 22733671.884144306183 22733672.038634128869 22733671.827825710177 22733671.827825713903
60293.246935790 2023-12-15T05:55:35.252278+00:00 12345678.900012087077 12345678.900012034923 12345678.899992037565 12345678.899986878037 12345678.899986933917 22733672.304097387940 22733672.304097391665 22733672.152935970575 22733672.235695734620 22733672.235695738345
60293.246947377 2023-12-15T05:55:36.253367+00:00 12345678.900027876720 12345678.900027824566 12345678.899995414540 12345678.899983415380 12345678.899983471259 22733671.791994690895 22733671.791994694620 22733671.686136253178 22733671.711146656424 22733671.711146660149
60293.246959046 2023-12-15T05:55:37.261576+00:00 12345678.899960676208 12345678.899960624054 12345678.900002786890 12345678.900001954287 12345678.900002008304 22733671.419549856335 22733671.419549860060 22733671.611409772187 22733671.576005537063 22733671.576005540788
60293.246970701 2023-12-15T05:55:38.268557+00:00 12345678.899940034375 12345678.899939984083 12345678.899993645027 12345678.899989018217 12345678.899989072233 22733671.881079334766 22733671.881079334766 22733671.788830030710 22733671.805575225502 22733671.805575225502
60293.246982225 2023-12-15T05:55:39.264238+00:00 12345678.900077162310 12345678.900077112019 12345678.899999512359 12345678.900009056553 12345678.900009110570 22733671.701499924064 22733671.701499927789 22733671.875650089234 22733671.946356765926 22733671.946356769651
60293.246993754 2023-12-15T05:55:40.260369+00:00 12345678.900069028139 12345678.900068975985 12345678.900037491694 12345678.900042334571 12345678.900042390451 22733671.654272876680 22733671.654272880405 22733671.623802747577 22733671.536288194358 22733671.536288194358
60293.247005325 2023-12-15T05:55:41.260109+00:00 12345678.899855896831 12345678.899855846539 12345678.899996284395 12345678.899993367493 12345678.899993423373 22733671.576905317605 22733671.576905321330 22733671.649785589427 22733671.598602738231 22733671.598602741957
60293.247016908 2023-12-15T05:55:42.260855+00:00 12345678.900079309940 12345678.900079259649 12345678.900007901713 12345678.900049556047 12345678.900049613789 22733672.314869504422 22733672.314869508147 22733672.120363302529 22733672.293036442250 22733672.293036442250
60293.247028480 2023-12-15T05:55:43.260684+00:00 12345678.900020362809 12345678.900020312518 12345678.899989539757 12345678.900001930073 12345678.900001985952 22733672.022879980505 22733672.022879980505 22733672.136137265712 22733672.022297091782 22733672.022297095507
60293.247040094 2023-12-15T05:55:44.264120+00:00 12345678.900021350011 12345678.900021299720 12345678.899998567998 12345678.900004688650 12345678.900004742667 22733672.290542505682 22733672.290542505682 22733672.179414030164 22733672.223243676126 22733672.223243679851
60293.247051466 2023-12-15T05:55:45.246647+00:00 12345678.899911077693 12345678.899911027402 12345678.899996250868 12345678.900011137128 12345678.900011191145 22733671.654512070119 22733671.654512070119 22733671.761497545987 22733671.610311176628 22733671.610311180353
60293.247063037 2023-12-15T05:55:46.246344+00:00 12345678.899967428297 12345678.899967378005 12345678.899991042912 12345678.899996640161 12345678.899996694177 22733671.844830319285 22733671.844830323011 22733671.814933639020 22733671.804054372013 22733671.804054375738
60293.247074769 2023-12-15T05:55:47.260036+00:00 12345678.900015201420 12345678.900015151128 12345678.900013379753 12345678.900047568604 12345678.900047622621 22733671.758668608963 22733671.758668612689 22733671.789413925260 22733671.692175596952 22733671.692175600678
60293.247086347 2023-12-15T05:55:48.260383+00:00 12345678.900135984644 12345678.900135932490 12345678.899995084852 12345678.900036437437 12345678.900036491454 22733672.243522033095 22733672.243522036821 22733672.275807302445 22733672.367635138333 22733672.367635142058
60293.247097827 2023-12-15T05:55:49.252213+00:00 12345678.899938812479 12345678.899938760325 12345678.899977818131 12345678.900003541261 12345678.900003593415 22733672.726003833115 22733672.726003833115 22733672.452365256846 22733672.640696130693 22733672.640696134418
60293.247109395 2023-12-15T05:55:50.251671+00:00 12345678.899948971346 12345678.899948919192 12345678.899999968708 12345678.900002030656 12345678.900002084672 22733671.977528817952 22733671.977528821677 22733672.145423535258 22733671.932066000998 22733671.932066004723
60293.247120908 2023-12-15T05:55:51.246409+00:00 12345678.899941507727 12345678.899941455573 12345678.900005914271 12345678.900003364310 12345678.900003420189 22733672.882466848940 22733672.882466848940 22733672.880802847445 22733672.910087876022 22733672.910087879747
60293.247132550 2023-12-15T05:55:52.252353+00:00 12345678.900139845908 12345678.900139795616 12345678.899999342859 12345678.900008527562 12345678.900008585304 22733672.956174947321 22733672.956174951047 22733672.868785228580 22733672.960105400532 22733672.960105404258
60293.247144219 2023-12-15T05:55:53.260467+00:00 12345678.899848109111 12345678.899848058820 12345678.900002749637 12345678.899983158335 12345678.899983214214 22733672.504299316555 22733672.504299320281 22733672.465159635991 22733672.487512104213 22733672.487512104213
60293.247155882 2023-12-15T05:55:54.268239+00:00 12345678.900115227327 12345678.900115175173 12345678.899990156293 12345678.899981744587 12345678.899981804192 22733671.757429745048 22733671.757429745048 22733672.036911636591 22733671.833798024803 22733671.833798028529
60293.247167367 2023-12-15T05:55:55.260485+00:00 12345678.899880494922 12345678.899880444631 12345678.900005290285 12345678.900013107806 12345678.900013163686 22733672.275751914829 22733672.275751918554 22733672.124457664788 22733672.128614604473 22733672.128614608198
60293.247178785 2023-12-15T05:55:56.246981+00:00 12345678.900017401204 12345678.900017350912 12345678.899983687326 12345678.899970369413 12345678.899970421568 22733672.143283661455 22733672.143283665180 22733672.117060117424 22733672.183561716229 22733672.183561719954
60293.247190364 2023-12-15T05:55:57.247468+00:00 12345678.900085022673 12345678.900084972382 12345678.899980602786 12345678.899984339252 12345678.899984393269 22733672.255605891347 22733672.255605891347 22733672.311951674521 22733672.367339003831 22733672.367339007556
60293.247202095 2023-12-15T05:55:58.261032+00:00 12345678.900035388768 12345678.900035336614 12345678.900005578995 12345678.900016028434 12345678.900016082451 22733672.474359050393 22733672.474359050393 22733672.529118925333 22733672.514170400798 22733672.514170404524
60293.247213589 2023-12-15T05:55:59.254060+00:00 12345678.899912221357 12345678.899912169203 12345678.900001397356 12345678.900013046339 12345678.900013102219 22733672.525931354612 22733672.525931354612 22733672.388901177794 22733672.373320516199 22733672.373320516199
60293.247225223 2023-12-15T05:56:00.259233+00:00 12345678.900056557730 12345678.900056507438 12345678.899992426857 12345678.899991272017 12345678.899991327897 22733672.305638201535 22733672.305638205260 22733672.223154764622 22733672.245393835008 22733672.245393838733
60293.247236731 2023-12-15T05:56:01.253531+00:00 12345678.899917323142 12345678.899917270988 12345678.900003995746 12345678.900000067428 12345678.900000123307 22733672.196692503989 22733672.196692507714 22733672.220318455249 22733672.252493161708 22733672.252493165433
60293.247248661 2023-12-15T05:56:02.284270+00:00 12345678.899981644005 12345678.899981593713 12345678.899994380772 12345678.899993794039 12345678.899993849918 22733672.018835287541 22733672.018835291266 22733672.131126228720 22733672.159819837660 22733672.159819841385
60293.247259814 2023-12-15T05:56:03.247971+00:00 12345678.900045806542 12345678.900045756251 12345678.900000406429 12345678.900004869327 12345678.900004923344 22733671.961946710944 22733671.961946714669 22733672.056006539613 22733671.997846033424 22733671.997846037149
60293.247271389 2023-12-15T05:56:04.247982+00:00 12345678.899882391095 12345678.899882338941 12345678.899996103719 12345678.899991218001 12345678.899991273880 22733672.311748676002 22733672.311748676002 22733672.305357616395 22733672.299069996923 22733672.299070000648
60293.247282966 2023-12-15T05:56:05.248216+00:00 12345678.900120615959 12345678.900120563805 12345678.900000391528 12345678.899992056191 12345678.899992110208 22733672.305745735765 22733672.305745735765 22733672.431913077831 22733672.327121522278 22733672.327121522278
60293.247294517 2023-12-15T05:56:06.246279+00:00 12345678.899960942566 12345678.899960890412 12345678.900005031377 12345678.900012075901 12345678.900012129918 22733673.291386671364 22733673.291386675090 22733673.051955770701 22733673.119637656957 22733673.119637660682
60293.247306095 2023-12-15T05:56:07.246667+00:00 12345678.900006283075 12345678.900006230921 12345678.899988120422 12345678.899983864278 12345678.899983920157 22733672.986704222858 22733672.986704226583 22733673.119747646153 22733673.204215273261 22733673.204215276986
60293.247317687 2023-12-15T05:56:08.248122+00:00 12345678.899944396690 12345678.899944346398 12345678.900000052527 12345678.900014512241 12345678.900014566258 22733672.898433100432 22733672.898433100432 22733672.679444976151 22733672.677869874984 22733672.677869878709
60293.247329231 2023-12-15T05:56:09.245538+00:00 12345678.900088021532 12345678.900087971240 12345678.899994840845 12345678.900008289143 12345678.900008345023 22733672.231153916568 22733672.231153916568 22733672.255789071321 22733672.334872473031 22733672.334872476757
60293.247340807 2023-12-15T05:56:10.245749+00:00 12345678.900045288727 12345678.900045236573 12345678.899995258078 12345678.900034924969 12345678.900034980848 22733671.863666974008 22733671.863666974008 22733671.855162408203 22733671.959870070219 22733671.959870073944
60293.247352394 2023-12-15T05:56:11.246813+00:00 12345678.899804607034 12345678.899804554880 12345678.899967890233 12345678.899998039007 12345678.899998094887 22733672.055583637208 22733672.055583637208 22733672.192871544510 22733672.192429479212 22733672.192429482937
60293.247363951 2023-12-15T05:56:12.245379+00:00 12345678.900134369731 12345678.900134317577 12345678.899984098971 12345678.899986807257 12345678.899986863136 22733672.892754089087 22733672.892754092813 22733672.906911615282 22733673.000643588603 22733673.000643588603
60293.247375527 2023-12-15T05:56:13.245556+00:00 12345678.899917349219 12345678.899917297065 12345678.900040226057 12345678.900055808946 12345678.900055864826 22733672.890712823719 22733672.890712823719 22733672.880177233368 22733672.879942994565 22733672.879942998290
60293.247387097 2023-12-15T05:56:14.245147+00:00 12345678.900056488812 12345678.900056436658 12345678.900000700727 12345678.899998059496 12345678.899998117238 22733672.747403156012 22733672.747403159738 22733672.669758271426 22733672.608216300607 22733672.608216300607
60293.247398790 2023-12-15T05:56:15.255492+00:00 12345678.899988491088 12345678.899988438934 12345678.900022298098 12345678.900043515489 12345678.900043569505 22733672.959601499140 22733672.959601502866 22733672.826600685716 22733672.928181979805 22733672.928181979805
60293.247410258 2023-12-15T05:56:16.246305+00:00 12345678.900012314320 12345678.900012264028 12345678.899973586202 12345678.899937508628 12345678.899937562644 22733672.772657640278 22733672.772657644004 22733672.862258024514 22733672.962983191013 22733672.962983191013
60293.247421844 2023-12-15T05:56:17.247326+00:00 12345678.900086576119 12345678.900086525828 12345678.899999655783 12345678.899998011068 12345678.899998065084 22733672.602681037039 22733672.602681040764 22733672.736214436591 22733672.605559546500 22733672.605559550226
60293.247433411 2023-12-15T05:56:18.246758+00:00 12345678.899969780818 12345678.899969730526 12345678.899999152869 12345678.900007570162 12345678.900007624179 22733673.101534508169 22733673.101534511894 22733673.066919211298 22733673.093687802553 22733673.093687806278
60293.247445023 2023-12-15T05:56:19.250015+00:00 12345678.899934604764 12345678.899934554473 12345678.899998582900 12345678.899999760091 12345678.899999814108 22733672.890487663448 22733672.890487667173 22733672.731591027230 22733672.643131855875 22733672.643131859601
60293.247456544 2023-12-15T05:56:20.245371+00:00 12345678.900049543008 12345678.900049490854 12345678.900005780160 12345678.900037713349 12345678.900037769228 22733672.578606855124 22733672.578606855124 22733672.816994789988 22733672.805855721235 22733672.805855721235
60293.247468128 2023-12-15T05:56:21.246281+00:00 12345678.899891026318 12345678.899890976027 12345678.899981303141 12345678.899987678975 12345678.899987732992 22733673.101541299373 22733673.101541299373 22733673.051318924874 22733673.112590361387 22733673.112590365112
60293.247479714 2023-12-15T05:56:22.247296+00:00 12345678.900105969980 12345678.900105917826 12345678.899999774992 12345678.899999938905 12345678.899999994785 22733673.389207541943 22733673.389207545668 22733673.235612545162 22733673.345967330039 22733673.345967330039
60293.247491285 2023-12-15T05:56:23.247037+00:00 12345678.899876333773 12345678.899876281619 12345678.900006683543 12345678.900026043877 12345678.900026099756 22733673.235152479261 22733673.235152482986 22733673.313780352473 22733673.337351024151 22733673.337351027876
60293.247502865 2023-12-15T05:56:24.247546+00:00 12345678.900050336495 12345678.900050286204 12345678.899998851120 12345678.900001736358 12345678.900001794100 22733673.491418167949 22733673.491418171674 22733673.384550739080 22733673.326617702842 22733673.326617706567
60293.247514432 2023-12-15T05:56:25.246930+00:00 12345678.899970648810 12345678.899970598519 12345678.899993691593 12345678.899990137666 12345678.899990193546 22733672.842046242207 22733672.842046242207 22733673.001006837934 22733673.042830392718 22733673.042830392718
60293.247525980 2023-12-15T05:56:26.244706+00:00 12345678.899975361302 12345678.899975311011 12345678.900000730529 12345678.899995744228 12345678.899995800108 22733672.365881580859 22733672.365881584585 22733672.418697144836 22733672.429960239679 22733672.429960243404
60293.247537577 2023-12-15T05:56:27.246636+00:00 12345678.900097165257 12345678.900097114965 12345678.900017499924 12345678.900041528046 12345678.900041583925 22733672.528192207217 22733672.528192210943 22733672.441397070885 22733672.417500298470 22733672.417500302196
60293.247549148 2023-12-15T05:56:28.246417+00:00 12345678.899980176240 12345678.899980125949 12345678.899974294007 12345678.899937031791 12345678.899937085807 22733672.847787361592 22733672.847787365317 22733672.897735744715 22733672.836158175021 22733672.836158175021
60293.247560723 2023-12-15T05:56:29.246471+00:00 12345678.900071853772 12345678.900071801618 12345678.900000153109 12345678.900006800890 12345678.900006854907 22733673.336447250098 22733673.336447250098 22733673.297418620437 22733673.332633443177 22733673.332633443177
60293.247572294 2023-12-15T05:56:30.246136+00:00 12345678.899845849723 12345678.899845797569 12345678.899991700426 12345678.900015015155 12345678.900015069172 22733673.109559465200 22733673.109559465200 22733673.096218761057 22733673.118179392070 22733673.118179395795
60293.247583880 2023-12-15T05:56:31.247254+00:00 12345678.900116631761 12345678.900116581470 12345678.899997089058 12345678.899996584281 12345678.899996638298 22733672.831440422684 22733672.831440422684 22733672.903449572623 22733672.856317386031 22733672.856317386031
60293.247595451 2023-12-15T05:56:32.246962+00:00 12345678.899960372597 12345678.899960320443 12345678.899984315038 12345678.899967664853 12345678.899967720732 22733672.978210546076 22733672.978210549802 22733672.988538879901 22733673.008427001536 22733673.008427005261
60293.247607013 2023-12-15T05:56:33.245946+00:00 12345678.900022706017 12345678.900022655725 12345678.900004239753 12345678.900014227256 12345678.900014283136 22733673.460172567517 22733673.460172571242 22733673.244765631855 22733673.191764239222 22733673.191764242947
60293.247618584 2023-12-15T05:56:34.245706+00:00 12345678.899882314727 12345678.899882264435 12345678.899997234344 12345678.900007974356 12345678.900008030236 22733672.911781221628 22733672.911781225353 22733673.128406096250 22733673.160361431539 22733673.160361431539
60293.247630278 2023-12-15T05:56:35.255967+00:00 12345678.899993119761 12345678.899993067607 12345678.900002166629 12345678.900007043034 12345678.900007097051 22733672.433267191052 22733672.433267194778 22733672.443030536175 22733672.402760867029 22733672.402760870755
60293.247641890 2023-12-15T05:56:36.259312+00:00 12345678.899996604770 12345678.899996554479 12345678.900000782683 12345678.899988811463 12345678.899988865480 22733672.886807128787 22733672.886807132512 22733672.841476775706 22733672.905760549009 22733672.905760552734
60293.247653301 2023-12-15T05:56:37.245212+00:00 12345678.900088056922 12345678.900088006631 12345678.900008123368 12345678.899999663234 12345678.899999719113 22733673.276728324592 22733673.276728324592 22733673.235632915050 22733673.194535575807 22733673.194535579532
60293.247664875 2023-12-15T05:56:38.245222+00:00 12345678.899956773967 12345678.899956721812 12345678.899998353794 12345678.900008430704 12345678.900008484721 22733673.414076801389 22733673.414076801389 22733673.383866295218 22733673.310617569834 22733673.310617573559
60293.247676622 2023-12-15T05:56:39.260147+00:00 12345678.899969698861 12345678.899969648570 12345678.899995941669 12345678.900002574548 12345678.900002630427 22733673.607272375375 22733673.607272379100 22733673.582061916590 22733673.638194750994 22733673.638194750994
60293.247688256 2023-12-15T05:56:40.265331+00:00 12345678.900041729212 12345678.900041677058 12345678.899987045676 12345678.899991922081 12345678.899991977960 22733672.932478319854 22733672.932478323579 22733673.096487086266 22733672.857540987432 22733672.857540987432
60293.247699683 2023-12-15T05:56:41.252580+00:00 12345678.900062575936 12345678.900062525645 12345678.899987116456 12345678.899970166385 12345678.899970220402 22733673.683710169047 22733673.683710169047 22733673.643935661763 22733673.634458146989 22733673.634458150715
60293.247711360 2023-12-15T05:56:42.261480+00:00 12345678.899945834652 12345678.899945782498 12345678.900005690753 12345678.900015117601 12345678.900015171617 22733673.862075883895 22733673.862075887620 22733673.846880603582 22733673.896873451769 22733673.896873455495
60293.247722846 2023-12-15T05:56:43.253877+00:00 12345678.900036470965 12345678.900036418810 12345678.900001138449 12345678.900020677596 12345678.900020733476 22733673.432785704732 22733673.432785704732 22733673.299667000771 22733673.233883686364 22733673.233883690089
60293.247734508 2023-12-15T05:56:44.261450+00:00 12345678.899860754609 12345678.899860702455 12345678.899977162480 12345678.899986483157 12345678.899986539036 22733673.639643490314 22733673.639643494040 22733673.710243236274 22733673.753236409277 22733673.753236409277
60293.247746014 2023-12-15T05:56:45.255627+00:00 12345678.899982798845 12345678.899982746691 12345678.899977609515 12345678.899982333183 12345678.899982389063 22733673.760824024677 22733673.760824028403 22733673.789380278438 22733673.787731382996 22733673.787731386721
60293.247757569 2023-12-15T05:56:46.253990+00:00 12345678.900148162618 12345678.900148110464 12345678.900012880564 12345678.900027740747 12345678.900027792901 22733673.218259476125 22733673.218259479851 22733673.237835910171 22733673.117645945400 22733673.117645945400
60293.247769181 2023-12-15T05:56:47.257214+00:00 12345678.899940069765 12345678.899940017611 12345678.900018414482 12345678.900030229241 12345678.900030283257 22733673.291288621724 22733673.291288621724 22733673.205335184932 22733673.249316666275 22733673.249316666275
60293.247780791 2023-12-15T05:56:48.260297+00:00 12345678.900096628815 12345678.900096576661 12345678.900007555261 12345678.899993693456 12345678.899993749335 22733673.136997751892 22733673.136997755617 22733673.157539028674 22733673.144033886492 22733673.144033890218
60293.247792218 2023-12-15T05:56:49.247620+00:00 12345678.899995096028 12345678.899995043874 12345678.899989563972 12345678.899964898825 12345678.899964954704 22733673.352932415903 22733673.352932415903 22733673.332938060164 22733673.318835988641 22733673.318835992366
60293.247803777 2023-12-15T05:56:50.246339+00:00 12345678.899998202920 12345678.899998150766 12345678.899988025427 12345678.899977985770 12345678.899978041649 22733673.212381489575 22733673.212381493300 22733673.204563140869 22733673.373056083918 22733673.373056083918
60293.247815411 2023-12-15T05:56:51.251483+00:00 12345678.899832755327 12345678.899832705036 12345678.899977270514 12345678.899966992438 12345678.899967048317 22733672.759564466774 22733672.759564470500 22733672.874294783920 22733672.711249586195 22733672.711249586195
60293.247826992 2023-12-15T05:56:52.252121+00:00 12345678.899988206103 12345678.899988153949 12345678.899998422712 12345678.899987107143 12345678.899987161160 22733673.988763906062 22733673.988763909787 22733673.880457490683 22733674.045762542635 22733674.045762546360
60293.247838568 2023-12-15T05:56:53.252322+00:00 12345678.900098191574 12345678.900098139420 12345678.899997441098 12345678.899974362925 12345678.899974418804 22733673.482252247632 22733673.482252247632 22733673.541732352227 22733673.497556615621 22733673.497556619346
60293.247850148 2023-12-15T05:56:54.252818+00:00 12345678.899890881032 12345678.899890828878 12345678.900000365451 12345678.900002647191 12345678.900002704933 22733672.859081912786 22733672.859081916511 22733672.920483488590 22733672.805381968617 22733672.805381972343
60293.247861646 2023-12-15T05:56:55.246239+00:00 12345678.900033397600 12345678.900033345446 12345678.899983542040 12345678.899988915771 12345678.899988971651 22733673.490313176066 22733673.490313179791 22733673.446968466043 22733673.507852677256 22733673.507852677256
60293.247873289 2023-12-15T05:56:56.252161+00:00 12345678.900068478659 12345678.900068426505 12345678.900000372902 12345678.899993689731 12345678.899993745610 22733673.577385921031 22733673.577385924757 22733673.485347323120 22733673.326759513468 22733673.326759517193
60293.247884952 2023-12-15T05:56:57.259879+00:00 12345678.899990687147 12345678.899990634993 12345678.900011679158 12345678.900028070435 12345678.900028124452 22733673.356855064631 22733673.356855068356 22733673.488518249243 22733673.454807709903 22733673.454807709903
60293.247896437 2023-12-15T05:56:58.252144+00:00 12345678.899981660768 12345678.899981610477 12345678.899999611080 12345678.900002608076 12345678.900002662092 22733673.811431206763 22733673.811431206763 22733673.676965452731 22733673.701121561229 22733673.701121564955
60293.247908250 2023-12-15T05:56:59.272859+00:00 12345678.899947656319 12345678.899947604164 12345678.900008354336 12345678.899999868125 12345678.899999924004 22733673.595261756331 22733673.595261760056 22733673.659665271640 22733673.791408814490 22733673.791408814490
60293.247919550 2023-12-15T05:57:00.249101+00:00 12345678.899980405346 12345678.899980355054 12345678.899998728186 12345678.899996904656 12345678.899996958673 22733673.395711090416 22733673.395711094141 22733673.384224478155 22733673.239446114749 22733673.239446118474
60293.247931093 2023-12-15T05:57:01.246415+00:00 12345678.900170020759 12345678.900169968605 12345678.900031642988 12345678.900026403368 12345678.900026459247 22733673.596042942256 22733673.596042945981 22733673.702865928411 22733673.655091241002 22733673.655091244727
60293.247943095 2023-12-15T05:57:02.283444+00:00 12345678.899997364730 12345678.899997314438 12345678.899977076799 12345678.899944260716 12345678.899944312871 22733673.853495802730 22733673.853495806456 22733673.792724326253 22733673.842735067010 22733673.842735070735
60293.247954260 2023-12-15T05:57:03.248029+00:00 12345678.899838434532 12345678.899838382378 12345678.899983398616 12345678.899986045435 12345678.899986099452 22733673.938934188336 22733673.938934192061 22733673.757182922214 22733673.937871899456 22733673.937871903181
60293.247965815 2023-12-15T05:57:04.246439+00:00 12345678.900035772473 12345678.900035720319 12345678.900003490970 12345678.900022089481 12345678.900022145361 22733672.890541080385 22733672.890541084111 22733673.185057554394 22733672.929110758007 22733672.929110761732
60293.247977398 2023-12-15T05:57:05.247241+00:00 12345678.900076149032 12345678.900076096877 12345678.900001229718 12345678.900004632771 12345678.900004688650 22733674.147317711264 22733674.147317714989 22733673.979541469365 22733674.167401161045 22733674.167401161045
60293.247988973 2023-12-15T05:57:06.247282+00:00 12345678.899899695069 12345678.899899644777 12345678.899994123727 12345678.900007799268 12345678.900007855147 22733673.934964556247 22733673.934964556247 22733673.899743322283 22733673.888878107071 22733673.888878110796
60293.248000524 2023-12-15T05:57:07.245289+00:00 12345678.900116667151 12345678.900116616860 12345678.899996291846 12345678.900008091703 12345678.900008145720 22733673.701865427196 22733673.701865430921 22733673.738044708967 22733673.772396877408 22733673.772396881133
60293.248012110 2023-12-15T05:57:08.246328+00:00 12345678.899984538555 12345678.899984486401 12345678.900003265589 12345678.899998068810 12345678.899998122826 22733673.689257849008 22733673.689257852733 22733673.708681438118 22733673.788466624916 22733673.788466628641
60293.248023688 2023-12-15T05:57:09.246634+00:00 12345678.899981431663 12345678.899981381372 12345678.900005226955 12345678.900001281872 12345678.900001337752 22733673.615932680666 22733673.615932680666 22733673.604970257729 22733673.522841818631 22733673.522841818631
60293.248035270 2023-12-15T05:57:10.247339+00:00 12345678.899934455752 12345678.899934403598 12345678.900006711483 12345678.900013908744 12345678.900013962761 22733673.558529447764 22733673.558529447764 22733673.669759307057 22733673.646293509752 22733673.646293513477
60293.248046815 2023-12-15T05:57:11.244841+00:00 12345678.900042640045 12345678.900042589754 12345678.899991793558 12345678.900012349710 12345678.900012403727 22733673.723489567637 22733673.723489571363 22733673.598201267421 22733673.636227574199 22733673.636227574199
60293.248058489 2023-12-15T05:57:12.253412+00:00 12345678.900040714070 12345678.900040663779 12345678.899998145178 12345678.900004597381 12345678.900004649535 22733673.796785350889 22733673.796785350889 22733673.786975231022 22733673.847879745066 22733673.847879745066
60293.248070127 2023-12-15T05:57:13.258965+00:00 12345678.899905409664 12345678.899905357510 12345678.899983434007 12345678.899963131174 12345678.899963187054 22733673.855145901442 22733673.855145901442 22733673.971188921481 22733673.999126669019 22733673.999126672745
60293.248081616 2023-12-15T05:57:14.251654+00:00 12345678.900077814236 12345678.900077762082 12345678.900000242516 12345678.900017186999 12345678.900017242879 22733674.406604070216 22733674.406604070216 22733674.246484853327 22733674.323582231998 22733674.323582235724
60293.248093361 2023-12-15T05:57:15.266413+00:00 12345678.899919299409 12345678.899919249117 12345678.899989452213 12345678.900000538677 12345678.900000596419 22733674.033742371947 22733674.033742375672 22733673.983266182244 22733674.058986324817 22733674.058986328542
60293.248104780 2023-12-15T05:57:16.253014+00:00 12345678.899981433526 12345678.899981383234 12345678.899968851358 12345678.899952430278 12345678.899952486157 22733673.491181440651 22733673.491181440651 22733673.571590635926 22733673.480925332755 22733673.480925332755
60293.248116408 2023-12-15T05:57:17.257712+00:00 12345678.899974141270 12345678.899974089116 12345678.900005919859 12345678.899995924905 12345678.899995980784 22733673.470115449280 22733673.470115453005 22733673.625759221613 22733673.523694586009 22733673.523694586009
60293.248128027 2023-12-15T05:57:18.261535+00:00 12345678.900161899626 12345678.900161847472 12345678.900010511279 12345678.900027921423 12345678.900027973577 22733673.800603736192 22733673.800603739917 22733673.722130205482 22733673.872864700854 22733673.872864704579
60293.248139598 2023-12-15T05:57:19.261249+00:00 12345678.899815002456 12345678.899814950302 12345678.899978375062 12345678.899964090437 12345678.899964144453 22733673.852160308510 22733673.852160312235 22733673.844046786427 22733673.876818694174 22733673.876818697900
60293.248151156 2023-12-15T05:57:20.259877+00:00 12345678.900010269135 12345678.900010218844 12345678.900010146201 12345678.900012914091 12345678.900012969971 22733674.526297003031 22733674.526297006756 22733674.435721661896 22733674.413458686322 22733674.413458690047
60293.248163032 2023-12-15T05:57:21.286014+00:00 12345678.900013074279 12345678.900013023987 12345678.899998582900 12345678.900000263005 12345678.900000318885 22733674.374359536916 22733674.374359536916 22733674.346933536232 22733674.363447364420 22733674.363447368145
60293.248174291 2023-12-15T05:57:22.258770+00:00 12345678.900127289817 12345678.900127237663 12345678.900007298216 12345678.900008922443 12345678.900008976460 22733673.774115800858 22733673.774115804583 22733673.876194112003 22733673.886458419263 22733673.886458422989
60293.248185954 2023-12-15T05:57:23.266439+00:00 12345678.899847108871 12345678.899847056717 12345678.900003626943 12345678.899994978681 12345678.899995032698 22733673.767991919070 22733673.767991922796 22733673.788795575500 22733673.741033669561 22733673.741033673286
60293.248197489 2023-12-15T05:57:24.263049+00:00 12345678.899969143793 12345678.899969093502 12345678.899993438274 12345678.899995399639 12345678.899995455518 22733674.081860490143 22733674.081860493869 22733674.103047270328 22733674.078800581396 22733674.078800585121
60293.248209047 2023-12-15T05:57:25.261659+00:00 12345678.900063022971 12345678.900062970817 12345678.899988928810 12345678.899986695498 12345678.899986751378 22733673.756492465734 22733673.756492469460 22733673.789661757648 22733673.645245034248 22733673.645245037973
60293.248220722 2023-12-15T05:57:26.270343+00:00 12345678.899976434186 12345678.899976383895 12345678.899982308969 12345678.899973651394 12345678.899973707274 22733673.992620915174 22733673.992620915174 22733673.996594000608 22733674.022823069245 22733674.022823072970
60293.248232101 2023-12-15T05:57:27.253521+00:00 12345678.900085855275 12345678.900085803121 12345678.899999292567 12345678.899999231100 12345678.899999285117 22733674.343368779868 22733674.343368783593 22733674.291667293757 22733674.285888094455 22733674.285888094455
60293.248243765 2023-12-15T05:57:28.261343+00:00 12345678.899888616055 12345678.899888563901 12345678.900007313117 12345678.900002542883 12345678.900002596900 22733674.067517578602 22733674.067517582327 22733673.997453562915 22733674.015208140016 22733674.015208143741
60293.248255334 2023-12-15T05:57:29.260894+00:00 12345678.900018315762 12345678.900018263608 12345678.900005841628 12345678.900014914572 12345678.900014968589 22733674.025130487978 22733674.025130491704 22733674.008297242224 22733673.996968600899 22733673.996968604624
60293.248266742 2023-12-15T05:57:30.246503+00:00 12345678.899964163080 12345678.899964110926 12345678.899999160320 12345678.900006648153 12345678.900006702170 22733674.445966146886 22733674.445966150612 22733674.490499440581 22733674.569871302694 22733674.569871306419
60293.248278448 2023-12-15T05:57:31.257953+00:00 12345678.900040058419 12345678.900040008128 12345678.900004692376 12345678.900000039488 12345678.900000093505 22733674.595976877958 22733674.595976881683 22733674.555317547172 22733674.529710162431 22733674.529710166156
60293.248290062 2023-12-15T05:57:32.261397+00:00 12345678.900004077703 12345678.900004027411 12345678.900009969249 12345678.900034829974 12345678.900034883991 22733674.195829860866 22733674.195829860866 22733674.240627702326 22733674.146276745945 22733674.146276749671
60293.248301610 2023-12-15T05:57:33.259129+00:00 12345678.899986233562 12345678.899986183271 12345678.899975139648 12345678.899981269613 12345678.899981325492 22733674.114993464202 22733674.114993467927 22733674.093934755772 22733674.107297070324 22733674.107297074050
60293.248313111 2023-12-15T05:57:34.252823+00:00 12345678.899964451790 12345678.899964399636 12345678.899989884347 12345678.899979097769 12345678.899979153648 22733674.079170983285 22733674.079170983285 22733674.222129505128 22733674.219010330737 22733674.219010330737
60293.248324604 2023-12-15T05:57:35.245756+00:00 12345678.900038518012 12345678.900038467720 12345678.899994982406 12345678.899992771447 12345678.899992829189 22733674.516415577382 22733674.516415577382 22733674.405734207481 22733674.510727230459 22733674.510727234185
60293.248336342 2023-12-15T05:57:36.259931+00:00 12345678.899965273216 12345678.899965221062 12345678.899991806597 12345678.899985145777 12345678.899985203519 22733674.129531219602 22733674.129531223327 22733674.158162619919 22733674.085606865585 22733674.085606865585
60293.248347827 2023-12-15T05:57:37.252233+00:00 12345678.900044726208 12345678.900044674054 12345678.899995420128 12345678.899984026328 12345678.899984084070 22733674.603821087629 22733674.603821091354 22733674.567826278508 22733674.669122908264 22733674.669122911990
60293.248359460 2023-12-15T05:57:38.257387+00:00 12345678.900020433590 12345678.900020383298 12345678.900024216622 12345678.900033526123 12345678.900033580139 22733674.794402036816 22733674.794402040541 22733674.821200452745 22733674.632491745055 22733674.632491748780
60293.248371077 2023-12-15T05:57:39.261074+00:00 12345678.899901973084 12345678.899901920930 12345678.899960054085 12345678.899917745963 12345678.899917799979 22733675.291680965573 22733675.291680969298 22733675.237571712583 22733675.288454320282 22733675.288454324007
60293.248382480 2023-12-15T05:57:40.246256+00:00 12345678.900017706677 12345678.900017656386 12345678.900017006323 12345678.900032473728 12345678.900032527745 22733674.530652064830 22733674.530652068555 22733674.481417205185 22733674.413273725659 22733674.413273725659
60293.248394103 2023-12-15T05:57:41.250516+00:00 12345678.900056183338 12345678.900056133047 12345678.900010136887 12345678.900021519512 12345678.900021575391 22733674.067300610244 22733674.067300610244 22733674.181488461792 22733674.131605066359 22733674.131605070084
60293.248405712 2023-12-15T05:57:42.253495+00:00 12345678.900080775842 12345678.900080723688 12345678.900011405349 12345678.900021515787 12345678.900021569803 22733674.605515919626 22733674.605515923351 22733674.591379351914 22733674.670966867357 22733674.670966871083
60293.248417300 2023-12-15T05:57:43.254758+00:00 12345678.899955850095 12345678.899955799803 12345678.899986425415 12345678.899992205203 12345678.899992259219 22733674.560222670436 22733674.560222674161 22733674.493376482278 22733674.394576080143 22733674.394576083869
60293.248428915 2023-12-15T05:57:44.258243+00:00 12345678.899982322007 12345678.899982271716 12345678.899982744828 12345678.899990664795 12345678.899990718812 22733674.496246114373 22733674.496246118098 22733674.578257784247 22733674.515312351286 22733674.515312355012
60293.248440416 2023-12-15T05:57:45.251888+00:00 12345678.899877185002 12345678.899877134711 12345678.900002034381 12345678.899994971231 12345678.899995027110 22733674.588841468096 22733674.588841468096 22733674.725743275136 22733674.630751084536 22733674.630751088262
60293.248452111 2023-12-15T05:57:46.262383+00:00 12345678.900064926594 12345678.900064874440 12345678.899990238249 12345678.899979906157 12345678.899979963899 22733674.633211523294 22733674.633211527020 22733674.471455655992 22733674.448257166892 22733674.448257170618
60293.248463554 2023-12-15T05:57:47.251096+00:00 12345678.900028560311 12345678.900028508157 12345678.899991409853 12345678.899996675551 12345678.899996731430 22733674.692831844091 22733674.692831844091 22733674.705478284508 22733674.814574811608 22733674.814574815333
60293.248475246 2023-12-15T05:57:48.261263+00:00 12345678.899977635592 12345678.899977585301 12345678.900000305846 12345678.900009391829 12345678.900009445846 22733675.218949478120 22733675.218949481845 22733675.202324759215 22733675.194983039051 22733675.194983042777
60293.248486808 2023-12-15T05:57:49.260150+00:00 12345678.900099363178 12345678.900099311024 12345678.900017226115 12345678.900025261566 12345678.900025315583 22733675.028483774513 22733675.028483774513 22733674.994953092188 22733674.942368865013 22733674.942368868738
60293.248498425 2023-12-15T05:57:50.263906+00:00 12345678.899906110018 12345678.899906057864 12345678.900020677596 12345678.900025714189 12345678.900025770068 22733674.429199431092 22733674.429199431092 22733674.549889374524 22733674.589431665838 22733674.589431669563
60293.248509997 2023-12-15T05:57:51.263744+00:00 12345678.899971185252 12345678.899971133098 12345678.899987146258 12345678.899989189580 12345678.899989243597 22733673.917515579611 22733673.917515579611 22733673.877783656120 22733673.721211783588 22733673.721211783588
60293.248521473 2023-12-15T05:57:52.255254+00:00 12345678.900036450475 12345678.900036400184 12345678.900000615045 12345678.900017367676 12345678.900017419830 22733673.993945151567 22733673.993945151567 22733673.978204369545 22733673.841373350471 22733673.841373354197
60293.248533135 2023-12-15T05:57:53.262883+00:00 12345678.900072801858 12345678.900072751567 12345678.900001592934 12345678.899992635474 12345678.899992691353 22733674.787844896317 22733674.787844900042 22733674.758558373898 22733674.833059340715 22733674.833059340715
60293.248544673 2023-12-15T05:57:54.259750+00:00 12345678.899902163073 12345678.899902112782 12345678.899990908802 12345678.899986922741 12345678.899986976758 22733674.934275578707 22733674.934275578707 22733674.941853296012 22733674.897665917873 22733674.897665921599
60293.248556247 2023-12-15T05:57:55.259736+00:00 12345678.899967279285 12345678.899967227131 12345678.900008922443 12345678.900005726144 12345678.900005782023 22733675.076371423900 22733675.076371423900 22733675.024572160095 22733675.156218767166 22733675.156218767166
60293.248567848 2023-12-15T05:57:56.262051+00:00 12345678.899977704510 12345678.899977654219 12345678.899990931153 12345678.899985473603 12345678.899985531345 22733674.967759575695 22733674.967759579420 22733674.900768026710 22733675.016115900129 22733675.016115903854
60293.248579384 2023-12-15T05:57:57.258764+00:00 12345678.900020129979 12345678.900020077825 12345678.900000821799 12345678.900026444346 12345678.900026500225 22733674.487598318607 22733674.487598322332 22733674.641118459404 22733674.528212260455 22733674.528212264180
60293.248590904 2023-12-15T05:57:58.254126+00:00 12345678.900136709213 12345678.900136657059 12345678.899989072233 12345678.899991892278 12345678.899991948158 22733674.805865861475 22733674.805865861475 22733674.725515820086 22733674.731446340680 22733674.731446344405
60293.248602538 2023-12-15T05:57:59.259299+00:00 12345678.899875026196 12345678.899874974042 12345678.899996003136 12345678.899998644367 12345678.899998700246 22733674.728241205215 22733674.728241205215 22733674.629322569817 22733674.676675666124 22733674.676675669849
60293.248614127 2023-12-15T05:58:00.260584+00:00 12345678.900082746521 12345678.900082694367 12345678.899991368875 12345678.899987688288 12345678.899987740442 22733674.158911347389 22733674.158911351115 22733674.375963561237 22733674.290978446603 22733674.290978450328
60293.248625532 2023-12-15T05:58:01.245959+00:00 12345678.899936769158 12345678.899936717004 12345678.899998374283 12345678.899991614744 12345678.899991670623 22733674.756486486644 22733674.756486486644 22733674.683654818684 22733674.717446852475 22733674.717446852475
60293.248637372 2023-12-15T05:58:02.268943+00:00 12345678.899961737916 12345678.899961685762 12345678.900003749877 12345678.899995524436 12345678.899995576590 22733674.561771705747 22733674.561771709472 22733674.569725222886 22733674.552752576768 22733674.552752580494
60293.248648936 2023-12-15T05:58:03.268102+00:00 12345678.900063546374 12345678.900063496083 12345678.899999087676 12345678.899982223287 12345678.899982277304 22733674.679851982743 22733674.679851986468 22733674.611496251076 22733674.724765479565 22733674.724765479565
60293.248660272 2023-12-15T05:58:04.247533+00:00 12345678.899954009801 12345678.899953957647 12345678.900001073256 12345678.899990748614 12345678.899990804493 22733674.868199873716 22733674.868199873716 22733674.817725058645 22733674.854716498405 22733674.854716502130
60293.248671863 2023-12-15T05:58:05.248971+00:00 12345678.900120940059 12345678.900120887905 12345678.900005515665 12345678.900014262646 12345678.900014318526 22733674.843275196850 22733674.843275196850 22733674.984375409782 22733674.878673147410 22733674.878673147410
60293.248683410 2023-12-15T05:58:06.246611+00:00 12345678.899891523644 12345678.899891471490 12345678.899993684143 12345678.899988554418 12345678.899988612160 22733675.171021439135 22733675.171021439135 22733675.185702703893 22733675.121922001243 22733675.121922004968
60293.248695001 2023-12-15T05:58:07.248086+00:00 12345678.900051329285 12345678.900051277131 12345678.899991087615 12345678.899984851480 12345678.899984907359 22733675.046815857291 22733675.046815857291 22733674.989437412471 22733674.923376295716 22733674.923376295716
60293.248706541 2023-12-15T05:58:08.245164+00:00 12345678.899990312755 12345678.899990260601 12345678.899999428540 12345678.900002483279 12345678.900002541021 22733674.953714538366 22733674.953714542091 22733674.915189430118 22733674.987558979541 22733674.987558979541
60293.248718121 2023-12-15T05:58:09.245632+00:00 12345678.899979226291 12345678.899979174137 12345678.900013536215 12345678.900021107867 12345678.900021161884 22733674.667510692030 22733674.667510695755 22733674.765961095691 22733674.834689721465 22733674.834689725190
60293.248729703 2023-12-15T05:58:10.246351+00:00 12345678.899959953502 12345678.899959903210 12345678.899974873289 12345678.899987500161 12345678.899987554178 22733674.504968635738 22733674.504968635738 22733674.468828346580 22733674.358037099242 22733674.358037102968
60293.248741326 2023-12-15T05:58:11.250544+00:00 12345678.900098187849 12345678.900098135695 12345678.899995772168 12345678.900005698204 12345678.900005752221 22733675.023876231164 22733675.023876234889 22733675.088083498180 22733675.116080395877 22733675.116080399603
60293.248753154 2023-12-15T05:58:12.272490+00:00 12345678.899885809049 12345678.899885758758 12345678.899998711422 12345678.899997254834 12345678.899997310713 22733675.484027605504 22733675.484027605504 22733675.311075679958 22733675.188304491341 22733675.188304495066
60293.248764590 2023-12-15T05:58:13.260622+00:00 12345678.900012126192 12345678.900012075901 12345678.899996154010 12345678.899988910183 12345678.899988964200 22733675.287533912808 22733675.287533912808 22733675.415317028761 22733675.617718249559 22733675.617718253285
60293.248776062 2023-12-15T05:58:14.251742+00:00 12345678.899943465367 12345678.899943413213 12345678.900012917817 12345678.900015700608 12345678.900015754625 22733675.254473343492 22733675.254473343492 22733675.094018597156 22733675.112473823130 22733675.112473826855
60293.248787671 2023-12-15T05:58:15.254759+00:00 12345678.900177383795 12345678.900177331641 12345678.900010149926 12345678.900024617091 12345678.900024672970 22733674.700483664870 22733674.700483668596 22733674.840118985623 22733674.535766325891 22733674.535766329616
60293.248799304 2023-12-15T05:58:16.259908+00:00 12345678.899937717244 12345678.899937666953 12345678.899975787848 12345678.899959275499 12345678.899959333241 22733675.336121261120 22733675.336121264845 22733675.256330307573 22733675.352448001504 22733675.352448005229
60293.248810804 2023-12-15T05:58:17.253497+00:00 12345678.899950588122 12345678.899950537831 12345678.899993337691 12345678.899998908862 12345678.899998964742 22733675.171231269836 22733675.171231269836 22733675.141068883240 22733675.196446828544 22733675.196446828544
60293.248822352 2023-12-15T05:58:18.251222+00:00 12345678.899919880554 12345678.899919828400 12345678.899991786107 12345678.900026800111 12345678.900026857853 22733675.038452550769 22733675.038452550769 22733675.150663010776 22733675.192876391113 22733675.192876394838
60293.248834018 2023-12-15T05:58:19.259121+00:00 12345678.899974754080 12345678.899974703789 12345678.899969059974 12345678.899981074035 12345678.899981128052 22733675.033640410751 22733675.033640410751 22733675.066613309085 22733675.139471534640 22733675.139471534640
60293.248845555 2023-12-15T05:58:20.255975+00:00 12345678.900122512132 12345678.900122461841 12345678.899999979883 12345678.900011491030 12345678.900011545047 22733674.870171558112 22733674.870171561837 22733674.677780058235 22733674.667474944144 22733674.667474947870
60293.248857180 2023-12-15T05:58:21.260325+00:00 12345678.899871120229 12345678.899871069938 12345678.900000177324 12345678.899996869266 12345678.899996923283 22733674.420798864216 22733674.420798867941 22733674.552695903927 22733674.460434027016 22733674.460434030741
60293.248868758 2023-12-15T05:58:22.260669+00:00 12345678.900065369904 12345678.900065317750 12345678.900019353256 12345678.900016644970 12345678.900016700849 22733674.839642118663 22733674.839642122388 22733674.833105124533 22733674.741207927465 22733674.741207931191
60293.248880339 2023-12-15T05:58:23.261308+00:00 12345678.900092342868 12345678.900092292577 12345678.899999488145 12345678.899978458881 12345678.899978511035 22733675.152119219303 22733675.152119219303 22733675.148733828217 22733675.025266788900 22733675.025266792625
60293.248891819 2023-12-15T05:58:24.253191+00:00 12345678.899928456172 12345678.899928404018 12345678.899995995685 12345678.899995511398 12345678.899995565414 22733675.272929068655 22733675.272929068655 22733675.327648133039 22733675.363481719047 22733675.363481722772
60293.248903516 2023-12-15T05:58:25.263739+00:00 12345678.899998186156 12345678.899998135865 12345678.900039896369 12345678.900072218850 12345678.900072272867 22733674.780644439161 22733674.780644442886 22733674.701175879687 22733674.580545611680 22733674.580545615405
60293.248914975 2023-12-15T05:58:26.253825+00:00 12345678.899978632107 12345678.899978581816 12345678.899965602905 12345678.899934154004 12345678.899934211746 22733674.743965212256 22733674.743965212256 22733674.868636019528 22733674.740171719342 22733674.740171723068
60293.248926621 2023-12-15T05:58:27.260034+00:00 12345678.900031792000 12345678.900031741709 12345678.899999668822 12345678.900008194149 12345678.900008251891 22733675.755577646196 22733675.755577646196 22733675.585205689073 22733675.723459765315 22733675.723459769040
60293.248938097 2023-12-15T05:58:28.251555+00:00 12345678.899980206043 12345678.899980155751 12345678.899999743327 12345678.900016551837 12345678.900016609579 22733675.431225031614 22733675.431225035340 22733675.610535949469 22733675.683803312480 22733675.683803312480
60293.248949655 2023-12-15T05:58:29.250242+00:00 12345678.900080090389 12345678.900080038235 12345678.899985654280 12345678.900010900572 12345678.900010956451 22733675.638422112912 22733675.638422116637 22733675.525637142360 22733675.558820169419 22733675.558820173144
60293.248961353 2023-12-15T05:58:30.260913+00:00 12345678.899897873402 12345678.899897821248 12345678.899963766336 12345678.899959575385 12345678.899959629402 22733675.138453379273 22733675.138453382999 22733675.268817652017 22733675.168178614229 22733675.168178617954
60293.248972852 2023-12-15T05:58:31.254404+00:00 12345678.899960944429 12345678.899960892275 12345678.899994332343 12345678.899996425956 12345678.899996481836 22733675.285571154207 22733675.285571157932 22733675.160525210202 22733675.068061389029 22733675.068061392754
60293.248984327 2023-12-15T05:58:32.245853+00:00 12345678.900029577315 12345678.900029525161 12345678.900006441399 12345678.900021087378 12345678.900021143258 22733675.565054100007 22733675.565054100007 22733675.551464483142 22733675.650562010705 22733675.650562014431
60293.248995985 2023-12-15T05:58:33.253079+00:00 12345678.900075271726 12345678.900075219572 12345678.900006111711 12345678.899999413639 12345678.899999469519 22733675.606661457568 22733675.606661461294 22733675.778323572129 22733675.779458861798 22733675.779458865523
60293.249007544 2023-12-15T05:58:34.251798+00:00 12345678.899886382744 12345678.899886330590 12345678.899998469278 12345678.899975690991 12345678.899975746870 22733675.951695937663 22733675.951695941389 22733675.856755718589 22733675.923719622195 22733675.923719622195
60293.249019209 2023-12-15T05:58:35.259654+00:00 12345678.900100383908 12345678.900100333616 12345678.900010066107 12345678.900014899671 12345678.900014955550 22733675.573186822236 22733675.573186825961 22733675.537613481283 22733675.600248113275 22733675.600248113275
60293.249030869 2023-12-15T05:58:36.267092+00:00 12345678.899950601161 12345678.899950550869 12345678.900017995387 12345678.900022706017 12345678.900022761896 22733675.156855460256 22733675.156855463982 22733675.181387513876 22733675.130404844880 22733675.130404848605
60293.249042207 2023-12-15T05:58:37.246694+00:00 12345678.900055581704 12345678.900055531412 12345678.899986151606 12345678.899989644065 12345678.899989701807 22733675.673248197883 22733675.673248197883 22733675.552570059896 22733675.701269939542 22733675.701269939542
60293.249053943 2023-12-15T05:58:38.260702+00:00 12345678.899990653619 12345678.899990601465 12345678.900006437674 12345678.900017218664 12345678.900017276406 22733675.702607065439 22733675.702607069165 22733675.641239646822 22733675.640198376030 22733675.640198379755
60293.249065533 2023-12-15T05:58:39.262087+00:00 12345678.899888766930 12345678.899888716638 12345678.899997778237 12345678.900000002235 12345678.900000056252 22733675.788834247738 22733675.788834251463 22733675.827135305852 22733675.766874998808 22733675.766874998808
60293.249077103 2023-12-15T05:58:40.261686+00:00 12345678.900021197274 12345678.900021145120 12345678.899991219863 12345678.899986116216 12345678.899986170232 22733675.575098555535 22733675.575098559260 22733675.727915890515 22733675.582837726921 22733675.582837726921
60293.249088692 2023-12-15T05:58:41.262954+00:00 12345678.900086311623 12345678.900086261332 12345678.899992100894 12345678.899963840842 12345678.899963892996 22733675.808520965278 22733675.808520965278 22733675.755427815020 22733675.762330770493 22733675.762330774218
60293.249100075 2023-12-15T05:58:42.246493+00:00 12345678.899942765012 12345678.899942714721 12345678.899995373562 12345678.899996178225 12345678.899996232241 22733675.823214612901 22733675.823214616627 22733675.814784731716 22733675.886322189122 22733675.886322189122
60293.249111771 2023-12-15T05:58:43.257020+00:00 12345678.900012809783 12345678.900012757629 12345678.899986052886 12345678.899989014491 12345678.899989068508 22733675.468242410570 22733675.468242410570 22733675.611403312534 22733675.558021195233 22733675.558021198958
60293.249123294 2023-12-15T05:58:44.252613+00:00 12345678.899933541194 12345678.899933489040 12345678.900003248826 12345678.900000728667 12345678.900000782683 22733675.913341827691 22733675.913341831416 22733675.762353911996 22733675.678867809474 22733675.678867813200
60293.249134979 2023-12-15T05:58:45.262179+00:00 12345678.900128150359 12345678.900128100067 12345678.900014922023 12345678.900019627064 12345678.900019681081 22733675.916878707707 22733675.916878711432 22733675.882320027798 22733675.961355436593 22733675.961355440319
60293.249146494 2023-12-15T05:58:46.257098+00:00 12345678.900016319007 12345678.900016266853 12345678.899993384257 12345678.899994341657 12345678.899994397536 22733675.248953398317 22733675.248953402042 22733675.234747048467 22733675.116646375507 22733675.116646379232
60293.249158130 2023-12-15T05:58:47.262457+00:00 12345678.899950381368 12345678.899950331077 12345678.899990141392 12345678.899966839701 12345678.899966893718 22733675.436296120286 22733675.436296124011 22733675.539266288280 22733675.527030371130 22733675.527030374855
60293.249169577 2023-12-15T05:58:48.251493+00:00 12345678.900015618652 12345678.900015568361 12345678.900016944855 12345678.900007007644 12345678.900007063523 22733675.461899045855 22733675.461899045855 22733675.428266637027 22733675.474778108299 22733675.474778108299
60293.249181243 2023-12-15T05:58:49.259389+00:00 12345678.899875717238 12345678.899875665084 12345678.899995027110 12345678.900000449270 12345678.900000505149 22733675.021926674992 22733675.021926678717 22733675.058757074177 22733674.940382447094 22733674.940382447094
60293.249192780 2023-12-15T05:58:50.256200+00:00 12345678.900119703263 12345678.900119651109 12345678.899988757446 12345678.899977622554 12345678.899977678433 22733675.782012484968 22733675.782012488693 22733675.618158556521 22733675.678399685770 22733675.678399685770
60293.249204388 2023-12-15T05:58:51.259146+00:00 12345678.900025749579 12345678.900025697425 12345678.899997355416 12345678.900002757087 12345678.900002811104 22733675.409056570381 22733675.409056574106 22733675.547531552613 22733675.645317640156 22733675.645317643881
60293.249216042 2023-12-15T05:58:52.265992+00:00 12345678.899866076186 12345678.899866024032 12345678.899986607954 12345678.899984873831 12345678.899984929711 22733675.496234443039 22733675.496234446764 22733675.516878839582 22733675.510515436530 22733675.510515440255
60293.249227440 2023-12-15T05:58:53.250843+00:00 12345678.900097014382 12345678.900096962228 12345678.899993274361 12345678.900000184774 12345678.900000240654 22733675.710911814123 22733675.710911814123 22733675.716953288764 22733675.732429075986 22733675.732429079711
60293.249239022 2023-12-15T05:58:54.251476+00:00 12345678.899996947497 12345678.899996895343 12345678.899996414781 12345678.899999350309 12345678.899999406189 22733675.501877661794 22733675.501877661794 22733675.408073697239 22733675.395634349436 22733675.395634353161
60293.249250640 2023-12-15T05:58:55.255300+00:00 12345678.900025868788 12345678.900025818497 12345678.900004684925 12345678.899994676933 12345678.899994730949 22733675.504573572427 22733675.504573572427 22733675.457357246429 22733675.401895597577 22733675.401895601302
60293.249262181 2023-12-15T05:58:56.252396+00:00 12345678.899950750172 12345678.899950698018 12345678.900012426078 12345678.899999195710 12345678.899999249727 22733675.931703213602 22733675.931703217328 22733675.900761079043 22733675.968386709690 22733675.968386713415
60293.249273819 2023-12-15T05:58:57.257969+00:00 12345678.899994876236 12345678.899994825944 12345678.899983027950 12345678.900002880022 12345678.900002935901 22733675.328817777336 22733675.328817777336 22733675.684510339051 22733675.567989122123 22733675.567989125848
60293.249285317 2023-12-15T05:58:58.251382+00:00 12345678.899932293221 12345678.899932241067 12345678.899976219982 12345678.899982223287 12345678.899982279167 22733676.235528994352 22733676.235528998077 22733675.992236413062 22733676.099652156234 22733676.099652159959
60293.249296878 2023-12-15T05:58:59.250307+00:00 12345678.899938317016 12345678.899938264862 12345678.900011869147 12345678.900029385462 12345678.900029439479 22733675.942557223141 22733675.942557223141 22733676.039850909263 22733676.035871066153 22733676.035871066153
60293.249308567 2023-12-15T05:59:00.260179+00:00 12345678.900038117543 12345678.900038067251 12345678.899994682521 12345678.900004152209 12345678.900004206225 22733676.078812185675 22733676.078812189400 22733675.852595806122 22733675.779572196305 22733675.779572200030
60293.249320142 2023-12-15T05:59:01.260229+00:00 12345678.899941287935 12345678.899941237643 12345678.899985289201 12345678.899959098548 12345678.899959152564 22733675.557791296393 22733675.557791300118 22733675.708597559482 22733675.703159186989 22733675.703159186989
60293.249331596 2023-12-15T05:59:02.249899+00:00 12345678.900139436126 12345678.900139385834 12345678.899999320507 12345678.900001328439 12345678.900001384318 22733675.994345195591 22733675.994345199317 22733675.926195383072 22733676.025099098682 22733676.025099102408
60293.249343170 2023-12-15T05:59:03.249903+00:00 12345678.899960065261 12345678.899960014969 12345678.899997834116 12345678.900000980124 12345678.900001034141 22733675.616962295026 22733675.616962298751 22733675.849811106920 22733675.697785291821 22733675.697785291821
60293.249354723 2023-12-15T05:59:04.248040+00:00 12345678.899982076138 12345678.899982025847 12345678.899990966544 12345678.900015652180 12345678.900015706196 22733676.260514512658 22733676.260514516383 22733676.084955215454 22733676.070267252624 22733676.070267256349
60293.249366273 2023-12-15T05:59:05.246008+00:00 12345678.899939952418 12345678.899939902127 12345678.900004420429 12345678.900031626225 12345678.900031680241 22733676.062809113413 22733676.062809117138 22733675.925974681973 22733676.020356055349 22733676.020356059074
60293.249377861 2023-12-15T05:59:06.247199+00:00 12345678.900026949123 12345678.900026896968 12345678.900000009686 12345678.899990055710 12345678.899990109727 22733675.420555725694 22733675.420555729419 22733675.687351748347 22733675.629434872419 22733675.629434876144
60293.249389421 2023-12-15T05:59:07.245944+00:00 12345678.900026755407 12345678.900026705116 12345678.900008840486 12345678.899998392910 12345678.899998448789 22733676.489293523133 22733676.489293526858 22733676.350935745984 22733676.277573741972 22733676.277573741972
60293.249401186 2023-12-15T05:59:08.262442+00:00 12345678.900074781850 12345678.900074731559 12345678.900002548471 12345678.899998683482 12345678.899998739362 22733676.617209736258 22733676.617209739983 22733676.574473179877 22733676.621765390038 22733676.621765393764
60293.249412560 2023-12-15T05:59:09.245217+00:00 12345678.899833275005 12345678.899833224714 12345678.900015400723 12345678.900000860915 12345678.900000916794 22733676.383420165628 22733676.383420169353 22733676.375924397260 22733676.417974814773 22733676.417974818498
60293.249424161 2023-12-15T05:59:10.247555+00:00 12345678.900037135929 12345678.900037083775 12345678.899997385219 12345678.899998420849 12345678.899998476729 22733676.378632359207 22733676.378632362932 22733676.409868367016 22733676.483031317592 22733676.483031321317
60293.249435712 2023-12-15T05:59:11.245489+00:00 12345678.900076825172 12345678.900076774880 12345678.899985224009 12345678.899987237528 12345678.899987293407 22733676.648141801357 22733676.648141805083 22733676.633731953800 22733676.795575164258 22733676.795575167984
60293.249447365 2023-12-15T05:59:12.252359+00:00 12345678.900057170540 12345678.900057118386 12345678.900009654462 12345678.899999508634 12345678.899999562651 22733676.529883377254 22733676.529883377254 22733676.690612252802 22733676.717443980277 22733676.717443984002
60293.249458872 2023-12-15T05:59:13.246504+00:00 12345678.899953154847 12345678.899953102693 12345678.899959923699 12345678.899940224364 12345678.899940278381 22733676.473136678338 22733676.473136678338 22733676.314532909542 22733676.239426225424 22733676.239426225424
60293.249470741 2023-12-15T05:59:14.272017+00:00 12345678.899897765368 12345678.899897715077 12345678.899979254231 12345678.900010904297 12345678.900010958314 22733676.522154562175 22733676.522154562175 22733676.319895431399 22733676.494110867381 22733676.494110871106
60293.249482216 2023-12-15T05:59:15.263502+00:00 12345678.900004506111 12345678.900004455820 12345678.900007190183 12345678.900031035766 12345678.900031089783 22733675.997347861528 22733675.997347861528 22733676.212682399899 22733676.227665755898 22733676.227665759623
60293.249493673 2023-12-15T05:59:16.253362+00:00 12345678.900016864762 12345678.900016814470 12345678.899991599843 12345678.899979045615 12345678.899979099631 22733675.992591395974 22733675.992591395974 22733676.119049586356 22733676.074568014592 22733676.074568018317
60293.249505245 2023-12-15T05:59:17.253127+00:00 12345678.899981791154 12345678.899981740862 12345678.899994056672 12345678.899982089177 12345678.899982145056 22733676.348954427987 22733676.348954427987 22733676.343868765980 22733676.392717890441 22733676.392717894167
60293.249516816 2023-12-15T05:59:18.252881+00:00 12345678.900080639869 12345678.900080589578 12345678.900004500523 12345678.900000378489 12345678.900000436231 22733676.222786482424 22733676.222786486149 22733676.165342748165 22733676.021444804966 22733676.021444808692
60293.249528468 2023-12-15T05:59:19.259595+00:00 12345678.899912927300 12345678.899912875146 12345678.900001630187 12345678.899995328858 12345678.899995384738 22733676.290410954505 22733676.290410954505 22733676.385773446411 22733676.423004582524 22733676.423004586250
60293.249539956 2023-12-15T05:59:20.252206+00:00 12345678.900015965104 12345678.900015914813 12345678.900010414422 12345678.900021312758 12345678.900021368638 22733676.513597920537 22733676.513597924262 22733676.357312556356 22733676.365979086608 22733676.365979090333
60293.249551618 2023-12-15T05:59:21.259757+00:00 12345678.899993568659 12345678.899993516505 12345678.899981843308 12345678.899971209466 12345678.899971263483 22733675.531851533800 22733675.531851533800 22733675.660961456597 22733675.529008634388 22733675.529008638114
60293.249563321 2023-12-15T05:59:22.270983+00:00 12345678.899957753718 12345678.899957703426 12345678.900005588308 12345678.900011828169 12345678.900011884049 22733676.098149236292 22733676.098149240017 22733676.003166209906 22733676.059403821826 22733676.059403825551
60293.249574768 2023-12-15T05:59:23.259982+00:00 12345678.900007681921 12345678.900007631630 12345678.899996437132 12345678.899986680597 12345678.899986734614 22733676.409434385598 22733676.409434385598 22733676.299543995410 22733676.341075580567 22733676.341075584292
60293.249586293 2023-12-15T05:59:24.255695+00:00 12345678.900019418448 12345678.900019368157 12345678.899996621534 12345678.899996185675 12345678.899996241555 22733675.900998443365 22733675.900998443365 22733676.058221839368 22733675.966151125729 22733675.966151125729
60293.249597860 2023-12-15T05:59:25.255064+00:00 12345678.900051059201 12345678.900051008910 12345678.899992415681 12345678.900002861395 12345678.900002913550 22733676.509447336197 22733676.509447339922 22733676.516213372350 22733676.514108166099 22733676.514108169824
60293.249609421 2023-12-15T05:59:26.254002+00:00 12345678.899884290993 12345678.899884240702 12345678.899994974956 12345678.899987619370 12345678.899987673387 22733676.751855976880 22733676.751855980605 22733676.635402318090 22733676.659606907517 22733676.659606911242
60293.249620969 2023-12-15T05:59:27.251760+00:00 12345678.900088323280 12345678.900088272989 12345678.900001773611 12345678.899996753782 12345678.899996807799 22733676.069213669747 22733676.069213669747 22733676.204268328846 22733676.131449528039 22733676.131449531764
60293.249632647 2023-12-15T05:59:28.260712+00:00 12345678.900002542883 12345678.900002492592 12345678.900002179667 12345678.900000693277 12345678.900000749156 22733676.149572070688 22733676.149572070688 22733676.192101184279 22733676.059870634228 22733676.059870637953
60293.249644266 2023-12-15T05:59:29.264605+00:00 12345678.899993585423 12345678.899993535131 12345678.899997770786 12345678.900016279891 12345678.900016337633 22733676.616364035755 22733676.616364039481 22733676.501160476357 22733676.551454722881 22733676.551454722881
60293.249655824 2023-12-15T05:59:30.263169+00:00 12345678.900060774758 12345678.900060722604 12345678.900001617149 12345678.900017973036 12345678.900018030778 22733676.325299832970 22733676.325299836695 22733676.419100951403 22733676.520177580416 22733676.520177580416
60293.249667274 2023-12-15T05:59:31.252494+00:00 12345678.900024080649 12345678.900024028495 12345678.900020524859 12345678.900034081191 12345678.900034135208 22733676.179728396237 22733676.179728399962 22733676.247081387788 22733676.187188018113 22733676.187188018113
60293.249678932 2023-12-15T05:59:32.259735+00:00 12345678.899965720251 12345678.899965669960 12345678.900010107085 12345678.900017740205 12345678.900017794222 22733676.940840031952 22733676.940840031952 22733676.782859522849 22733676.842791009694 22733676.842791013420
60293.249690433 2023-12-15T05:59:33.253435+00:00 12345678.900037510321 12345678.900037458166 12345678.899993320927 12345678.899976279587 12345678.899976333603 22733677.093056038022 22733677.093056038022 22733676.945344384760 22733676.917149960995 22733676.917149964720
60293.249701927 2023-12-15T05:59:34.246548+00:00 12345678.900008222088 12345678.900008171797 12345678.899999270216 12345678.899990476668 12345678.899990532547 22733676.384981509298 22733676.384981513023 22733676.550356060266 22733676.540061436594 22733676.540061440319
60293.249713570 2023-12-15T05:59:35.252462+00:00 12345678.899843385443 12345678.899843335152 12345678.899996235967 12345678.900011587888 12345678.900011640042 22733675.980408683419 22733675.980408687145 22733676.016103055328 22733675.949417594820 22733675.949417598546
60293.249725228 2023-12-15T05:59:36.259729+00:00 12345678.900139588863 12345678.900139538571 12345678.899978129193 12345678.900004297495 12345678.900004351512 22733676.101377867162 22733676.101377870888 22733676.115057699382 22733676.176492355764 22733676.176492359489
60293.249736709 2023-12-15T05:59:37.251655+00:00 12345678.899894151837 12345678.899894101545 12345678.899997415021 12345678.900007231161 12345678.900007287040 22733675.990440320224 22733675.990440323949 22733676.111398126930 22733675.945634804666 22733675.945634808391
60293.249748447 2023-12-15T05:59:38.265827+00:00 12345678.900041235611 12345678.900041185319 12345678.900000028312 12345678.900001784787 12345678.900001838803 22733676.825528282672 22733676.825528286397 22733676.653228793293 22733676.706848748028 22733676.706848748028
60293.249759795 2023-12-15T05:59:39.246313+00:00 12345678.899919208139 12345678.899919155985 12345678.900015247986 12345678.900019749999 12345678.900019807741 22733676.901922643185 22733676.901922643185 22733676.903462640941 22733677.049355961382 22733677.049355965108
60293.249771541 2023-12-15T05:59:40.261106+00:00 12345678.900008844212 12345678.900008793920 12345678.899988308549 12345678.899974921718 12345678.899974977598 22733676.866195935756 22733676.866195935756 22733676.994730148464 22733677.008164715022 22733677.008164718747
60293.249783132 2023-12-15T05:59:41.262575+00:00 12345678.900004353374 12345678.900004301220 12345678.900000834838 12345678.900016069412 12345678.900016127154 22733677.172429744154 22733677.172429747880 22733677.014914885163 22733677.170543678105 22733677.170543681830
60293.249794688 2023-12-15T05:59:42.261041+00:00 12345678.899950616062 12345678.899950563908 12345678.900000087917 12345678.899999907240 12345678.899999959394 22733676.274801429361 22733676.274801433086 22733676.210992451757 22733676.118005741388 22733676.118005745113
60293.249806290 2023-12-15T05:59:43.263518+00:00 12345678.900171235204 12345678.900171183050 12345678.900010205805 12345678.900023186579 12345678.900023240596 22733676.737399227917 22733676.737399231642 22733676.646506194025 22733676.699842020869 22733676.699842024595
60293.249817674 2023-12-15T05:59:44.247045+00:00 12345678.899979948997 12345678.899979896843 12345678.899985510856 12345678.899988684803 12345678.899988738820 22733676.726512569934 22733676.726512573659 22733676.964451465756 22733676.926078680903 22733676.926078684628
60293.249829393 2023-12-15T05:59:45.259542+00:00 12345678.899890474975 12345678.899890424684 12345678.899993149564 12345678.900000220165 12345678.900000274181 22733676.838255755603 22733676.838255759329 22733676.813982039690 22733676.806110568345 22733676.806110568345
60293.249841015 2023-12-15T05:59:46.263694+00:00 12345678.899957295507 12345678.899957243353 12345678.899984361604 12345678.899983817711 12345678.899983869866 22733677.068131539971 22733677.068131543696 22733677.006906103343 22733677.043627362698 22733677.043627366424
60293.249852539 2023-12-15T05:59:47.259321+00:00 12345678.900147330016 12345678.900147277862 12345678.899988427758 12345678.899988822639 12345678.899988876656 22733676.905810955912 22733676.905810959637 22733676.938013851643 22733676.890768963844 22733676.890768967569
60293.249864100 2023-12-15T05:59:48.258300+00:00 12345678.899981314316 12345678.899981264025 12345678.900006312877 12345678.900015041232 12345678.900015097111 22733677.198499515653 22733677.198499515653 22733677.065244641155 22733677.217364247888 22733677.217364251614
60293.249875621 2023-12-15T05:59:49.253637+00:00 12345678.899839138612 12345678.899839086458 12345678.899981640279 12345678.899953693151 12345678.899953749031 22733676.500770092010 22733676.500770095736 22733676.594298947603 22733676.483648162335 22733676.483648162335
60293.249887296 2023-12-15T05:59:50.262365+00:00 12345678.900146406144 12345678.900146353990 12345678.900009611621 12345678.900006162003 12345678.900006219745 22733676.524615865201 22733676.524615868926 22733676.536932557821 22733676.500644296408 22733676.500644300133
60293.249898802 2023-12-15T05:59:51.256446+00:00 12345678.899962078780 12345678.899962026626 12345678.899999445304 12345678.899990709499 12345678.899990767241 22733676.734016217291 22733676.734016217291 22733676.674451224506 22733676.628686908633 22733676.628686912358
60293.249910404 2023-12-15T05:59:52.258860+00:00 12345678.899923905730 12345678.899923855439 12345678.899997085333 12345678.899990133941 12345678.899990187958 22733676.619084008038 22733676.619084011763 22733676.669453416020 22733676.748550795019 22733676.748550798744
60293.249921989 2023-12-15T05:59:53.259832+00:00 12345678.900160759687 12345678.900160707533 12345678.900025164708 12345678.900046242401 12345678.900046296418 22733676.433382820338 22733676.433382824063 22733676.476527534425 22733676.503276184201 22733676.503276184201
60293.249933484 2023-12-15T05:59:54.252996+00:00 12345678.899853210896 12345678.899853158742 12345678.899980211630 12345678.899950763211 12345678.899950817227 22733676.516925815493 22733676.516925815493 22733676.525368619710 22733676.333439819515 22733676.333439823240
60293.249945051 2023-12-15T05:59:55.252431+00:00 12345678.899990957230 12345678.899990905076 12345678.899993205443 12345678.899983229116 12345678.899983284995 22733676.895790722221 22733676.895790725946 22733676.938976455480 22733676.966728154570 22733676.966728158295
60293.249956695 2023-12-15T05:59:56.258488+00:00 12345678.900142166764 12345678.900142114609 12345678.899998480454 12345678.899994073436 12345678.899994125590 22733677.211695477366 22733677.211695481092 22733677.132281150669 22733677.237264603376 22733677.237264607102
60293.249968148 2023-12-15T05:59:57.248027+00:00 12345678.899816825986 12345678.899816775694 12345678.899998608977 12345678.899987021461 12345678.899987077340 22733676.939057316631 22733676.939057320356 22733676.946360062808 22733676.866311971098 22733676.866311974823
60293.249979864 2023-12-15T05:59:58.260236+00:00 12345678.900106193498 12345678.900106141344 12345678.899991173297 12345678.899975232780 12345678.899975288659 22733676.806052703410 22733676.806052707136 22733676.859554965049 22733676.855116393417 22733676.855116393417
60293.249991356 2023-12-15T05:59:59.253175+00:00 12345678.899938706309 12345678.899938654155 12345678.899986902252 12345678.899986006320 12345678.899986062199 22733677.127566292882 22733677.127566292882 22733676.978340484202 22733677.146317489445 22733677.146317489445
60293.250003060 2023-12-15T06:00:00.264428+00:00 12345678.899973375723 12345678.899973323569 12345678.900005858392 12345678.900028485805 12345678.900028541684 22733676.463305234909 22733676.463305238634 22733676.532655760646 22733676.378338724375 22733676.378338728100
60293.250014571 2023-12-15T06:00:01.258892+00:00 12345678.900023130700 12345678.900023080409 12345678.900005592033 12345678.900028431788 12345678.900028487667 22733676.981782313436 22733676.981782317162 22733676.891703121364 22733676.864565562457 22733676.864565566182
60293.250026510 2023-12-15T06:00:02.290493+00:00 12345678.899962229654 12345678.899962177500 12345678.899994170293 12345678.900000175461 12345678.900000231341 22733677.254783384502 22733677.254783384502 22733677.381509024650 22733677.421087380499 22733677.421087384224
60293.250037919 2023-12-15T06:00:03.276165+00:00 12345678.899984085932 12345678.899984035641 12345678.899991968647 12345678.899983335286 12345678.899983391166 22733677.295750893652 22733677.295750897378 22733677.403490155935 22733677.422737967223 22733677.422737967223
60293.250049178 2023-12-15T06:00:04.249041+00:00 12345678.900153022259 12345678.900152970105 12345678.900010896847 12345678.900017803535 12345678.900017857552 22733677.208576101810 22733677.208576105535 22733677.177948247641 22733677.115251831710 22733677.115251835436
60293.250060863 2023-12-15T06:00:05.258575+00:00 12345678.899919841439 12345678.899919789284 12345678.899993803352 12345678.899993844330 12345678.899993900210 22733677.304528102279 22733677.304528106004 22733677.228339720517 22733677.196800231934 22733677.196800235659
60293.250072382 2023-12-15T06:00:06.253790+00:00 12345678.899899318814 12345678.899899266660 12345678.899967011064 12345678.899946510792 12345678.899946566671 22733677.628934971988 22733677.628934971988 22733677.483939301223 22733677.541963785887 22733677.541963789612
60293.250083876 2023-12-15T06:00:07.246899+00:00 12345678.899991754442 12345678.899991702288 12345678.900000246242 12345678.899999083951 12345678.899999139830 22733676.791415467858 22733676.791415471584 22733676.924380674958 22733676.824168317020 22733676.824168320745
60293.250095456 2023-12-15T06:00:08.247420+00:00 12345678.900154214352 12345678.900154162198 12345678.899989994243 12345678.900001145899 12345678.900001199916 22733676.608898926526 22733676.608898930252 22733676.592570658773 22733676.602488026023 22733676.602488026023
60293.250107015 2023-12-15T06:00:09.246037+00:00 12345678.899943936616 12345678.899943886325 12345678.899995503947 12345678.900008609518 12345678.900008665398 22733676.906681578606 22733676.906681582332 22733677.054162830114 22733677.063860692084 22733677.063860695809
60293.250118595 2023-12-15T06:00:10.246597+00:00 12345678.899946661666 12345678.899946611375 12345678.900005659088 12345678.900034135208 12345678.900034192950 22733678.057116646320 22733678.057116646320 22733677.872627746314 22733677.966661915183 22733677.966661918908
60293.250130181 2023-12-15T06:00:11.247673+00:00 12345678.899965211749 12345678.899965159595 12345678.899984125048 12345678.899992356077 12345678.899992411956 22733677.584492675960 22733677.584492675960 22733677.585520964116 22733677.635900832713 22733677.635900836438
60293.250141894 2023-12-15T06:00:12.259580+00:00 12345678.900030607358 12345678.900030555204 12345678.899997593835 12345678.899996930733 12345678.899996988475 22733676.971311178058 22733676.971311181784 22733676.942014172673 22733676.785201489925 22733676.785201489925
60293.250153466 2023-12-15T06:00:13.259428+00:00 12345678.899953654036 12345678.899953601882 12345678.899996260181 12345678.899982715026 12345678.899982769042 22733677.716855525970 22733677.716855529696 22733677.809672206640 22733677.838739011437 22733677.838739015162
60293.250164951 2023-12-15T06:00:14.251795+00:00 12345678.900082746521 12345678.900082694367 12345678.900000797585 12345678.899998642504 12345678.899998696521 22733677.821441482753 22733677.821441486478 22733677.865887161344 22733677.828492250293 22733677.828492254019
60293.250176461 2023-12-15T06:00:15.246271+00:00 12345678.900055084378 12345678.900055034086 12345678.900028567761 12345678.900037361309 12345678.900037413463 22733677.335996970534 22733677.335996970534 22733677.170824125409 22733677.091969214380 22733677.091969214380
60293.250188186 2023-12-15T06:00:16.259254+00:00 12345678.900046581402 12345678.900046529248 12345678.900012275204 12345678.900036841631 12345678.900036897510 22733676.738409027457 22733676.738409031183 22733676.785417340696 22733676.832588616759 22733676.832588620484
60293.250199785 2023-12-15T06:00:17.261406+00:00 12345678.899858027697 12345678.899857977405 12345678.899981211871 12345678.899998763576 12345678.899998817593 22733676.607172813267 22733676.607172816992 22733676.771382834762 22733676.752170130610 22733676.752170134336
60293.250211261 2023-12-15T06:00:18.252972+00:00 12345678.900022797287 12345678.900022745132 12345678.899984726682 12345678.899983560666 12345678.899983614683 22733677.234917890280 22733677.234917894006 22733677.199455190450 22733677.172258932143 22733677.172258935869
60293.250222827 2023-12-15T06:00:19.252303+00:00 12345678.899905653670 12345678.899905601516 12345678.899992737919 12345678.899977184832 12345678.899977240711 22733677.086841512471 22733677.086841512471 22733677.074422392994 22733677.109628263861 22733677.109628267586
60293.250234399 2023-12-15T06:00:20.252111+00:00 12345678.900116553530 12345678.900116501376 12345678.900016181171 12345678.900022940710 12345678.900022996590 22733677.059224635363 22733677.059224639088 22733677.146349076182 22733676.984426770359 22733676.984426774085
60293.250246054 2023-12-15T06:00:21.259076+00:00 12345678.899861093611 12345678.899861043319 12345678.899978384376 12345678.899970989674 12345678.899971045554 22733678.098133731633 22733678.098133731633 22733677.886135324836 22733678.049232628196 22733678.049232628196
60293.250257715 2023-12-15T06:00:22.266545+00:00 12345678.900084268302 12345678.900084216148 12345678.900002336130 12345678.899994438514 12345678.899994492531 22733677.237958300859 22733677.237958304584 22733677.337465710938 22733677.299005948007 22733677.299005948007
60293.250269209 2023-12-15T06:00:23.259660+00:00 12345678.899942267686 12345678.899942217395 12345678.899999944493 12345678.899999514222 12345678.899999568239 22733677.060819592327 22733677.060819592327 22733677.074692051858 22733676.994546435773 22733676.994546439499
60293.250280824 2023-12-15T06:00:24.263211+00:00 12345678.900025520474 12345678.900025468320 12345678.900008248165 12345678.900006938726 12345678.900006992742 22733677.507585797459 22733677.507585801184 22733677.426443602890 22733677.380743984133 22733677.380743987858
60293.250292279 2023-12-15T06:00:25.252914+00:00 12345678.900038501248 12345678.900038450956 12345678.900005444884 12345678.900011219084 12345678.900011271238 22733677.657180346549 22733677.657180350274 22733677.552239414304 22733677.650484204292 22733677.650484204292
60293.250303940 2023-12-15T06:00:26.260447+00:00 12345678.900105321780 12345678.900105271488 12345678.899987813085 12345678.899973489344 12345678.899973545223 22733677.041065018624 22733677.041065022349 22733677.137442976236 22733677.130368657410 22733677.130368661135
60293.250315427 2023-12-15T06:00:27.252897+00:00 12345678.899955704808 12345678.899955652654 12345678.899991752580 12345678.899988178164 12345678.899988228455 22733677.348378431052 22733677.348378431052 22733677.493855316192 22733677.571271639317 22733677.571271643043
60293.250327110 2023-12-15T06:00:28.262347+00:00 12345678.899970233440 12345678.899970183149 12345678.900011228397 12345678.900025779381 12345678.900025835261 22733677.929417319596 22733677.929417323321 22733677.791982255876 22733677.869051966816 22733677.869051970541
60293.250338643 2023-12-15T06:00:29.258750+00:00 12345678.900024594739 12345678.900024544448 12345678.899991204962 12345678.900013996288 12345678.900014050305 22733677.430728577077 22733677.430728577077 22733677.424297012389 22733677.246158160269 22733677.246158160269
60293.250350177 2023-12-15T06:00:30.255282+00:00 12345678.900017477572 12345678.900017427281 12345678.899998633191 12345678.899999406189 12345678.899999462068 22733677.505294680595 22733677.505294680595 22733677.499566249549 22733677.556839283556 22733677.556839283556
60293.250361797 2023-12-15T06:00:31.259300+00:00 12345678.899958238006 12345678.899958185852 12345678.899987990037 12345678.899972479790 12345678.899972537532 22733677.471848364919 22733677.471848368645 22733677.391229379922 22733677.541540473700 22733677.541540477425
60293.250373398 2023-12-15T06:00:32.261613+00:00 12345678.900028806180 12345678.900028755888 12345678.900000920519 12345678.899999871850 12345678.899999927729 22733676.794442322105 22733676.794442322105 22733676.988144699484 22733676.931969214231 22733676.931969217956
60293.250384863 2023-12-15T06:00:33.252165+00:00 12345678.899978013709 12345678.899977961555 12345678.899981305003 12345678.900000810623 12345678.900000866503 22733677.084131784737 22733677.084131788462 22733677.146344363689 22733676.974814675748 22733676.974814675748
60293.250396438 2023-12-15T06:00:34.252283+00:00 12345678.899962380528 12345678.899962330237 12345678.899971965700 12345678.899965891615 12345678.899965947494 22733677.753723930568 22733677.753723934293 22733677.570120699704 22733677.657049406320 22733677.657049410045
60293.250408022 2023-12-15T06:00:35.253081+00:00 12345678.900080621243 12345678.900080569088 12345678.900019634515 12345678.900062926114 12345678.900062981993 22733677.601186376065 22733677.601186379790 22733677.589805509895 22733677.614489946514 22733677.614489950240
60293.250419678 2023-12-15T06:00:36.260186+00:00 12345678.899823348969 12345678.899823298678 12345678.899991516024 12345678.899996396154 12345678.899996450171 22733677.833263572305 22733677.833263572305 22733677.788449149579 22733677.911727614701 22733677.911727618426
60293.250431189 2023-12-15T06:00:37.254724+00:00 12345678.899966744706 12345678.899966692552 12345678.899993302301 12345678.899983979762 12345678.899984033778 22733677.143967438489 22733677.143967442214 22733677.351945322007 22733677.320098150522 22733677.320098154247
60293.250442763 2023-12-15T06:00:38.254755+00:00 12345678.900156166404 12345678.900156116113 12345678.899993414059 12345678.900009902194 12345678.900009956211 22733677.772297147661 22733677.772297147661 22733677.738717216998 22733677.719196103513 22733677.719196103513
60293.250454311 2023-12-15T06:00:39.252509+00:00 12345678.899979421869 12345678.899979369715 12345678.899999996647 12345678.900003429502 12345678.900003483519 22733678.240607816726 22733678.240607816726 22733678.142600651830 22733678.145723026246 22733678.145723029971
60293.250465873 2023-12-15T06:00:40.251397+00:00 12345678.899962592870 12345678.899962540716 12345678.900006746873 12345678.899992056191 12345678.899992113933 22733677.847595091909 22733677.847595091909 22733677.741458471864 22733677.774177141488 22733677.774177145213
60293.250477545 2023-12-15T06:00:41.259939+00:00 12345678.899980589747 12345678.899980537593 12345678.900011090562 12345678.900004453957 12345678.900004511699 22733677.701536335051 22733677.701536338776 22733677.886321119964 22733677.912629075348 22733677.912629075348
60293.250489129 2023-12-15T06:00:42.260708+00:00 12345678.899978408590 12345678.899978356436 12345678.899990158156 12345678.899991029873 12345678.899991085753 22733678.185490485281 22733678.185490489006 22733678.205563399941 22733678.337043382227 22733678.337043385953
60293.250500730 2023-12-15T06:00:43.263074+00:00 12345678.900128126144 12345678.900128073990 12345678.900006437674 12345678.900010531768 12345678.900010589510 22733677.519454389811 22733677.519454393536 22733677.419355366379 22733677.348345048726 22733677.348345052451
60293.250512178 2023-12-15T06:00:44.252177+00:00 12345678.899922769517 12345678.899922717363 12345678.899995889515 12345678.899999294430 12345678.899999346584 22733677.373064659536 22733677.373064663261 22733677.509329773486 22733677.434904746711 22733677.434904750437
60293.250523839 2023-12-15T06:00:45.259686+00:00 12345678.899955781177 12345678.899955729023 12345678.900002580136 12345678.900023741648 12345678.900023795664 22733677.834511168301 22733677.834511172026 22733677.752542115748 22733677.752204764634 22733677.752204768360
60293.250535435 2023-12-15T06:00:46.261541+00:00 12345678.900044456124 12345678.900044403970 12345678.900002544746 12345678.900017557666 12345678.900017613545 22733677.642181705683 22733677.642181709409 22733677.558227133006 22733677.607323814183 22733677.607323817909
60293.250546980 2023-12-15T06:00:47.259074+00:00 12345678.900013038889 12345678.900012988597 12345678.899976592511 12345678.899964384735 12345678.899964438751 22733677.863552916795 22733677.863552916795 22733677.835144411772 22733677.862746302038 22733677.862746305764
60293.250558467 2023-12-15T06:00:48.251512+00:00 12345678.899920372292 12345678.899920322001 12345678.900001471862 12345678.900000220165 12345678.900000274181 22733677.921607740223 22733677.921607743949 22733678.107595946640 22733678.081260990351 22733678.081260994077
60293.250570232 2023-12-15T06:00:49.268030+00:00 12345678.900115644559 12345678.900115594268 12345678.900001814589 12345678.899997597560 12345678.899997651577 22733678.360092606395 22733678.360092610121 22733678.174990646541 22733678.172387193888 22733678.172387193888
60293.250581713 2023-12-15T06:00:50.260002+00:00 12345678.899833653122 12345678.899833602831 12345678.899994615465 12345678.899981487542 12345678.899981543422 22733678.052544191480 22733678.052544195205 22733678.126255042851 22733678.116051457822 22733678.116051461548
60293.250593307 2023-12-15T06:00:51.261759+00:00 12345678.900003133342 12345678.900003081188 12345678.900008980185 12345678.900010915473 12345678.900010969490 22733677.890310693532 22733677.890310697258 22733677.855288285762 22733677.822489727288 22733677.822489727288
60293.250604853 2023-12-15T06:00:52.259330+00:00 12345678.900047959760 12345678.900047907606 12345678.899973010644 12345678.899957945570 12345678.899958003312 22733677.424661464989 22733677.424661464989 22733677.680703591555 22733677.625260103494 22733677.625260107219
60293.250616462 2023-12-15T06:00:53.262269+00:00 12345678.899929147214 12345678.899929096922 12345678.899995952845 12345678.900010382757 12345678.900010438636 22733677.995502728969 22733677.995502728969 22733677.731520172209 22733677.688759617507 22733677.688759621233
60293.250628028 2023-12-15T06:00:54.261604+00:00 12345678.899990230799 12345678.899990180507 12345678.899991972372 12345678.900009060279 12345678.900009114295 22733677.636070478708 22733677.636070478708 22733677.834097910672 22733677.805841680616 22733677.805841684341
60293.250639573 2023-12-15T06:00:55.259089+00:00 12345678.900150893256 12345678.900150842965 12345678.899991013110 12345678.899990027770 12345678.899990081787 22733678.207408346236 22733678.207408346236 22733677.979052871466 22733678.125514715910 22733678.125514719635
60293.250651227 2023-12-15T06:00:56.266057+00:00 12345678.899893626571 12345678.899893576279 12345678.900007043034 12345678.900012997910 12345678.900013051927 22733677.562576636672 22733677.562576636672 22733677.800421733409 22733677.809032116085 22733677.809032119811
60293.250662834 2023-12-15T06:00:57.268840+00:00 12345678.900121370330 12345678.900121318176 12345678.899997264147 12345678.900017010048 12345678.900017064065 22733677.949109122157 22733677.949109122157 22733677.865886963904 22733677.827298067510 22733677.827298071235
60293.250674246 2023-12-15T06:00:58.254823+00:00 12345678.899952931330 12345678.899952881038 12345678.900000216439 12345678.900004219264 12345678.900004273281 22733677.733363516629 22733677.733363520354 22733677.752521082759 22733677.697969377041 22733677.697969380766
60293.250685820 2023-12-15T06:00:59.254899+00:00 12345678.900027235970 12345678.900027183816 12345678.900006130338 12345678.900021869689 12345678.900021925569 22733677.670595478266 22733677.670595481992 22733677.634796395898 22733677.636611551046 22733677.636611554772
60293.250697366 2023-12-15T06:01:00.252407+00:00 12345678.899989984930 12345678.899989932775 12345678.899986488745 12345678.899980412796 12345678.899980466813 22733678.162878859788 22733678.162878863513 22733678.168074350804 22733678.251440908760 22733678.251440912485
60293.250708962 2023-12-15T06:01:01.254328+00:00 12345678.899891793728 12345678.899891741574 12345678.900010831654 12345678.900010153651 12345678.900010209531 22733678.662650365382 22733678.662650365382 22733678.607473846525 22733678.736077692360 22733678.736077696085
60293.250720925 2023-12-15T06:01:02.287891+00:00 12345678.899964027107 12345678.899963976815 12345678.899984301999 12345678.899955045432 12345678.899955101311 22733677.765698585659 22733677.765698589385 22733677.896577563137 22733677.768817473203 22733677.768817476928
60293.250732083 2023-12-15T06:01:03.251987+00:00 12345678.899980070069 12345678.899980017915 12345678.899999542162 12345678.900002531707 12345678.900002589449 22733678.044594515115 22733678.044594518840 22733677.891946054995 22733677.963429544121 22733677.963429547846
60293.250743586 2023-12-15T06:01:04.245847+00:00 12345678.899990690872 12345678.899990638718 12345678.899991860613 12345678.899995926768 12345678.899995980784 22733677.844104368240 22733677.844104371965 22733677.913489602506 22733677.990220509470 22733677.990220513195
60293.250755212 2023-12-15T06:01:05.250340+00:00 12345678.899996532127 12345678.899996479973 12345678.899990426376 12345678.899996949360 12345678.899997003376 22733677.892179567367 22733677.892179571092 22733677.794388923794 22733677.768667910248 22733677.768667913973
60293.250766731 2023-12-15T06:01:06.245574+00:00 12345678.900040777400 12345678.900040727109 12345678.900003779680 12345678.900008998811 12345678.900009052828 22733677.924964893609 22733677.924964897335 22733677.941789038479 22733678.005430564284 22733678.005430568010
60293.250778303 2023-12-15T06:01:07.245322+00:00 12345678.900019189343 12345678.900019139051 12345678.900003148243 12345678.900001196191 12345678.900001252070 22733677.693622816354 22733677.693622820079 22733677.750089522451 22733677.650532234460 22733677.650532238185
60293.250789889 2023-12-15T06:01:08.246405+00:00 12345678.900041230023 12345678.900041177869 12345678.899996699765 12345678.899992374703 12345678.899992428720 22733678.018873579800 22733678.018873579800 22733678.085791237652 22733678.000063128769 22733678.000063128769
60293.250801454 2023-12-15T06:01:09.245663+00:00 12345678.899911843240 12345678.899911792949 12345678.899994313717 12345678.899983638898 12345678.899983694777 22733678.398458044976 22733678.398458048701 22733678.315213926136 22733678.453812271357 22733678.453812275082
60293.250813027 2023-12-15T06:01:10.245558+00:00 12345678.899998292327 12345678.899998242036 12345678.900005027652 12345678.900013949722 12345678.900014003739 22733677.841755699366 22733677.841755703092 22733677.801208604127 22733677.817389212549 22733677.817389216274
60293.250824603 2023-12-15T06:01:11.245666+00:00 12345678.900103064254 12345678.900103013963 12345678.900004377589 12345678.900029547513 12345678.900029603392 22733677.857804398984 22733677.857804398984 22733677.893785357475 22733677.887674499303 22733677.887674503028
60293.250836252 2023-12-15T06:01:12.252157+00:00 12345678.899882268161 12345678.899882216007 12345678.899986835197 12345678.899985358119 12345678.899985413998 22733678.342602800578 22733678.342602804303 22733678.213155493140 22733678.321234378964 22733678.321234382689
60293.250847974 2023-12-15T06:01:13.264923+00:00 12345678.900067150593 12345678.900067098439 12345678.900001456961 12345678.900005387142 12345678.900005443022 22733677.568125158548 22733677.568125162274 22733677.686057191342 22733677.556288771331 22733677.556288775057
60293.250859520 2023-12-15T06:01:14.262509+00:00 12345678.899966936558 12345678.899966884404 12345678.899993229657 12345678.899977579713 12345678.899977635592 22733677.749427072704 22733677.749427076429 22733677.875576250255 22733677.901487872005 22733677.901487872005
60293.250871052 2023-12-15T06:01:15.258860+00:00 12345678.900050034747 12345678.900049982592 12345678.900011589751 12345678.900027818978 12345678.900027872995 22733678.348425749689 22733678.348425749689 22733678.126756548882 22733678.089827846736 22733678.089827850461
60293.250882487 2023-12-15T06:01:16.246858+00:00 12345678.899949174374 12345678.899949122220 12345678.900005396456 12345678.900021936744 12345678.900021992624 22733678.099000278860 22733678.099000278860 22733678.251180473715 22733678.247861184180 22733678.247861184180
60293.250894070 2023-12-15T06:01:17.247674+00:00 12345678.900041081011 12345678.900041028857 12345678.899999598041 12345678.900025434792 12345678.900025488809 22733678.482358668000 22733678.482358671725 22733678.468266461045 22733678.399791263044 22733678.399791266769
60293.250905803 2023-12-15T06:01:18.261372+00:00 12345678.899960752577 12345678.899960702285 12345678.899986080825 12345678.899985788390 12345678.899985842407 22733678.810172650963 22733678.810172654688 22733678.588218089193 22733678.678265273571 22733678.678265273571
60293.250917400 2023-12-15T06:01:19.263355+00:00 12345678.900110369548 12345678.900110319257 12345678.900007789955 12345678.900025069714 12345678.900025121868 22733677.913892623037 22733677.913892626762 22733678.001922875643 22733678.025848500431 22733678.025848504156
60293.250928931 2023-12-15T06:01:20.259657+00:00 12345678.899884233251 12345678.899884181097 12345678.900009050965 12345678.900029819459 12345678.900029873475 22733677.687131371349 22733677.687131375074 22733677.773777257651 22733677.697602920234 22733677.697602923959
60293.250940513 2023-12-15T06:01:21.260342+00:00 12345678.900105072185 12345678.900105021894 12345678.899985585362 12345678.899979915470 12345678.899979969487 22733678.080856446177 22733678.080856446177 22733677.982754126191 22733678.091002892703 22733678.091002896428
60293.250952104 2023-12-15T06:01:22.261792+00:00 12345678.899927675724 12345678.899927623570 12345678.899994699284 12345678.899979647249 12345678.899979703128 22733677.831669516861 22733677.831669520587 22733677.976176001132 22733677.872089907527 22733677.872089911252
60293.250963510 2023-12-15T06:01:23.247309+00:00 12345678.900039389729 12345678.900039337575 12345678.899999057874 12345678.900012645870 12345678.900012703612 22733678.381084393710 22733678.381084397435 22733678.317130446434 22733678.310839686543 22733678.310839690268
60293.250975304 2023-12-15T06:01:24.266314+00:00 12345678.899881104007 12345678.899881053716 12345678.899985525757 12345678.900025408715 12345678.900025464594 22733678.393282704055 22733678.393282707781 22733678.453387256712 22733678.528826471418 22733678.528826475143
60293.250986817 2023-12-15T06:01:25.260977+00:00 12345678.900133056566 12345678.900133004412 12345678.899970797822 12345678.899980796501 12345678.899980850518 22733678.308814805001 22733678.308814805001 22733678.393013719469 22733678.339243263006 22733678.339243263006
60293.250998402 2023-12-15T06:01:26.261974+00:00 12345678.899904252961 12345678.899904200807 12345678.899999292567 12345678.899995276704 12345678.899995330721 22733678.441678363830 22733678.441678363830 22733678.432674232870 22733678.411267325282 22733678.411267329007
60293.251009949 2023-12-15T06:01:27.259660+00:00 12345678.900056220591 12345678.900056170300 12345678.900006424636 12345678.900003224611 12345678.900003278628 22733678.921307407320 22733678.921307411045 22733678.697566803545 22733678.743139490485 22733678.743139494210
60293.251021515 2023-12-15T06:01:28.258869+00:00 12345678.899923941121 12345678.899923888966 12345678.899988319725 12345678.899965913966 12345678.899965967983 22733679.244111545384 22733679.244111545384 22733679.231075838208 22733679.204911444336 22733679.204911444336
60293.251033044 2023-12-15T06:01:29.255007+00:00 12345678.900128960609 12345678.900128910318 12345678.900011120364 12345678.900009710342 12345678.900009762496 22733678.631169646978 22733678.631169646978 22733678.813627913594 22733678.698974329978 22733678.698974329978
60293.251044656 2023-12-15T06:01:30.258280+00:00 12345678.899876361713 12345678.899876309559 12345678.900002583861 12345678.900001130998 12345678.900001186877 22733678.616332549602 22733678.616332549602 22733678.529362130910 22733678.561282161623 22733678.561282165349
60293.251056106 2023-12-15T06:01:31.247525+00:00 12345678.899962250143 12345678.899962197989 12345678.900010006502 12345678.900008944795 12345678.900009000674 22733678.844377957284 22733678.844377957284 22733678.714572105557 22733678.737116795033 22733678.737116798759
60293.251067918 2023-12-15T06:01:32.268152+00:00 12345678.900063514709 12345678.900063462555 12345678.899998182431 12345678.899997072294 12345678.899997128174 22733678.892859175801 22733678.892859175801 22733678.842769984156 22733678.910581506789 22733678.910581506789
60293.251079398 2023-12-15T06:01:33.260003+00:00 12345678.899895919487 12345678.899895869195 12345678.899980250746 12345678.899986328557 12345678.899986386299 22733678.559120371938 22733678.559120371938 22733678.595638386905 22733678.533305790275 22733678.533305794001
60293.251090979 2023-12-15T06:01:34.260588+00:00 12345678.900027858093 12345678.900027807802 12345678.899990757927 12345678.899986052886 12345678.899986108765 22733678.230904072523 22733678.230904072523 22733678.525055598468 22733678.480087600648 22733678.480087604374
60293.251102507 2023-12-15T06:01:35.256576+00:00 12345678.900097621605 12345678.900097569451 12345678.899995330721 12345678.899998867884 12345678.899998920038 22733678.763938877732 22733678.763938877732 22733678.715128846467 22733678.636468593031 22733678.636468596756
60293.251113958 2023-12-15T06:01:36.245998+00:00 12345678.900032958016 12345678.900032907724 12345678.899989185855 12345678.899988740683 12345678.899988792837 22733678.867697399110 22733678.867697402835 22733678.674598872662 22733678.691567741334 22733678.691567745060
60293.251125696 2023-12-15T06:01:37.260097+00:00 12345678.899946374819 12345678.899946322665 12345678.900002464652 12345678.900000609457 12345678.900000665337 22733678.234902102500 22733678.234902106225 22733678.395966507494 22733678.349539730698 22733678.349539734423
60293.251137267 2023-12-15T06:01:38.259833+00:00 12345678.899953307584 12345678.899953257293 12345678.900004535913 12345678.899996023625 12345678.899996079504 22733678.897950015962 22733678.897950019687 22733678.844995733351 22733679.080269936472 22733679.080269940197
60293.251148866 2023-12-15T06:01:39.262001+00:00 12345678.899975283071 12345678.899975232780 12345678.900007782504 12345678.900003017858 12345678.900003071874 22733678.216264516115 22733678.216264519840 22733678.357960920781 22733678.105492636561 22733678.105492636561
60293.251160453 2023-12-15T06:01:40.263164+00:00 12345678.900101605803 12345678.900101553649 12345678.899984236807 12345678.899962007999 12345678.899962062016 22733678.610579494387 22733678.610579498112 22733678.588962633163 22733678.658337775618 22733678.658337779343
60293.251171840 2023-12-15T06:01:41.247021+00:00 12345678.899992641062 12345678.899992588907 12345678.899998644367 12345678.900001162663 12345678.900001218542 22733678.650099869817 22733678.650099869817 22733678.558588039130 22733678.563286390156 22733678.563286390156
60293.251183606 2023-12-15T06:01:42.263556+00:00 12345678.899929746985 12345678.899929696694 12345678.900008801371 12345678.900028865784 12345678.900028921664 22733678.808895274997 22733678.808895278722 22733678.768515974283 22733678.888811312616 22733678.888811316341
60293.251195266 2023-12-15T06:01:43.270982+00:00 12345678.899923972785 12345678.899923920631 12345678.899987731129 12345678.899979207665 12345678.899979263544 22733678.530200213194 22733678.530200216919 22733678.510937120765 22733678.483477968723 22733678.483477972448
60293.251206729 2023-12-15T06:01:44.261361+00:00 12345678.900145791471 12345678.900145739317 12345678.899999005720 12345678.899998288602 12345678.899998344481 22733678.827810570598 22733678.827810574323 22733678.828224014491 22733678.896279983222 22733678.896279986948
60293.251218242 2023-12-15T06:01:45.256076+00:00 12345678.899868655950 12345678.899868603796 12345678.900012714788 12345678.900032078847 12345678.900032138452 22733679.242834310979 22733679.242834310979 22733679.178845178336 22733679.204651750624 22733679.204651754349
60293.251229874 2023-12-15T06:01:46.261077+00:00 12345678.900121221319 12345678.900121171027 12345678.899977277964 12345678.899985168129 12345678.899985222146 22733679.286533813924 22733679.286533817649 22733679.316325232387 22733679.370830975473 22733679.370830979198
60293.251241362 2023-12-15T06:01:47.253642+00:00 12345678.899873588234 12345678.899873537943 12345678.899978505448 12345678.899975392967 12345678.899975448847 22733679.026152603328 22733679.026152607054 22733679.078300930560 22733679.028642315418 22733679.028642319143
60293.251252921 2023-12-15T06:01:48.252417+00:00 12345678.899955244735 12345678.899955192581 12345678.899994036183 12345678.900001568720 12345678.900001622736 22733679.070916738361 22733679.070916738361 22733679.117384582758 22733679.085390761495 22733679.085390765220
60293.251264605 2023-12-15T06:01:49.261897+00:00 12345678.900062449276 12345678.900062397122 12345678.900012021884 12345678.900019442663 12345678.900019496679 22733679.285433631390 22733679.285433635116 22733679.160656291991 22733679.242609292269 22733679.242609295994
60293.251276179 2023-12-15T06:01:50.261887+00:00 12345678.899945160374 12345678.899945110083 12345678.899990838021 12345678.899984585121 12345678.899984639138 22733678.604238878936 22733678.604238878936 22733678.710530959070 22733678.562138728797 22733678.562138732523
60293.251287838 2023-12-15T06:01:51.269232+00:00 12345678.900015594438 12345678.900015544146 12345678.900029942393 12345678.900043282658 12345678.900043336675 22733678.713400803506 22733678.713400807232 22733678.703407987952 22733678.775040335953 22733678.775040335953
60293.251299297 2023-12-15T06:01:52.259231+00:00 12345678.900140136480 12345678.900140086189 12345678.899989837781 12345678.899987356737 12345678.899987410754 22733678.690174009651 22733678.690174009651 22733678.666609488428 22733678.552042741328 22733678.552042741328
60293.251310905 2023-12-15T06:01:53.262127+00:00 12345678.899849073961 12345678.899849021807 12345678.899996384978 12345678.900010935962 12345678.900010993704 22733678.874842990190 22733678.874842993915 22733679.031405135989 22733678.938943546265 22733678.938943546265
60293.251322305 2023-12-15T06:01:54.247189+00:00 12345678.900015689433 12345678.900015637279 12345678.899988276884 12345678.899987658486 12345678.899987716228 22733679.492422077805 22733679.492422077805 22733679.295592617244 22733679.223613236099 22733679.223613236099
60293.251334033 2023-12-15T06:01:55.260420+00:00 12345678.900010725483 12345678.900010675192 12345678.900006661192 12345678.899990275502 12345678.899990331382 22733679.127960965037 22733679.127960965037 22733679.296961605549 22733679.255518373102 22733679.255518376827
60293.251345626 2023-12-15T06:01:56.262041+00:00 12345678.899980593473 12345678.899980541319 12345678.899990048259 12345678.899983547628 12345678.899983601645 22733679.408198788762 22733679.408198792487 22733679.404353443533 22733679.413357369602 22733679.413357369602
60293.251357231 2023-12-15T06:01:57.264802+00:00 12345678.900013305247 12345678.900013253093 12345678.899987177923 12345678.899988353252 12345678.899988407269 22733679.464213754982 22733679.464213754982 22733679.387020256370 22733679.365341849625 22733679.365341849625
60293.251368749 2023-12-15T06:01:58.259892+00:00 12345678.900104558095 12345678.900104507804 12345678.899998217821 12345678.899990471080 12345678.899990525097 22733679.330382015556 22733679.330382019281 22733679.344358999282 22733679.338140256703 22733679.338140256703
60293.251380401 2023-12-15T06:01:59.266644+00:00 12345678.899975856766 12345678.899975806475 12345678.899996673688 12345678.899987710640 12345678.899987764657 22733679.499383382499 22733679.499383386225 22733679.466247059405 22733679.495841264725 22733679.495841268450
60293.251391882 2023-12-15T06:02:00.258625+00:00 12345678.899910205975 12345678.899910153821 12345678.899986237288 12345678.899980245158 12345678.899980299175 22733679.680698662996 22733679.680698666722 22733679.610067583621 22733679.794004537165 22733679.794004537165
60293.251403487 2023-12-15T06:02:01.261285+00:00 12345678.899956388399 12345678.899956336245 12345678.899999268353 12345678.900002174079 12345678.900002228096 22733679.688347708434 22733679.688347708434 22733679.609149184078 22733679.691269665956 22733679.691269669682
60293.251414933 2023-12-15T06:02:02.250228+00:00 12345678.900019092485 12345678.900019040331 12345678.900003492832 12345678.900014769286 12345678.900014825165 22733679.040649440140 22733679.040649443865 22733679.218779299408 22733679.173945087940 22733679.173945091665
60293.251426504 2023-12-15T06:02:03.249916+00:00 12345678.899972846732 12345678.899972794577 12345678.900006553158 12345678.900011075661 12345678.900011133403 22733679.033943172544 22733679.033943176270 22733679.090387940407 22733679.192603338510 22733679.192603342235
60293.251438105 2023-12-15T06:02:04.252309+00:00 12345678.900057829916 12345678.900057779625 12345678.899989562109 12345678.899978233501 12345678.899978291243 22733679.068392988294 22733679.068392988294 22733678.937188483775 22733678.870780039579 22733678.870780039579
60293.251449618 2023-12-15T06:02:05.246960+00:00 12345678.899958742782 12345678.899958692491 12345678.900011386722 12345678.900024954230 12345678.900025011972 22733679.228694714606 22733679.228694718331 22733679.238755691797 22733679.258475679904 22733679.258475683630
60293.251461189 2023-12-15T06:02:06.246735+00:00 12345678.900032879785 12345678.900032829493 12345678.899990979582 12345678.899986060336 12345678.899986114353 22733679.539637532085 22733679.539637535810 22733679.533300764859 22733679.517471898347 22733679.517471898347
60293.251472779 2023-12-15T06:02:07.248068+00:00 12345678.900076067075 12345678.900076016784 12345678.899999199435 12345678.899996565655 12345678.899996617809 22733679.505841400474 22733679.505841404200 22733679.560999140143 22733679.533909205347 22733679.533909205347
60293.251484348 2023-12-15T06:02:08.247660+00:00 12345678.899886645377 12345678.899886593223 12345678.900009986013 12345678.900003995746 12345678.900004049763 22733679.082788787782 22733679.082788787782 22733679.165721617639 22733679.032535478473 22733679.032535478473
60293.251495935 2023-12-15T06:02:09.248798+00:00 12345678.900117537007 12345678.900117486715 12345678.899993831292 12345678.900024728850 12345678.900024784729 22733679.447510004044 22733679.447510004044 22733679.239095069468 22733679.286223325878 22733679.286223329604
60293.251507466 2023-12-15T06:02:10.245025+00:00 12345678.899997442961 12345678.899997392669 12345678.899987122044 12345678.899973675609 12345678.899973729625 22733679.050220351666 22733679.050220351666 22733679.191964477301 22733679.248054560274 22733679.248054560274
60293.251519069 2023-12-15T06:02:11.247517+00:00 12345678.899983523414 12345678.899983471259 12345678.899998527020 12345678.899976670742 12345678.899976722896 22733679.474790729582 22733679.474790733308 22733679.411413729191 22733679.485593557358 22733679.485593561083
60293.251530624 2023-12-15T06:02:12.245861+00:00 12345678.899927807972 12345678.899927755818 12345678.899995863438 12345678.900010706857 12345678.900010762736 22733679.339506421238 22733679.339506421238 22733679.457817997783 22733679.383079860359 22733679.383079864085
60293.251542213 2023-12-15T06:02:13.247202+00:00 12345678.900087602437 12345678.900087552145 12345678.900000143796 12345678.900008603930 12345678.900008659810 22733679.956291727722 22733679.956291727722 22733679.840131774545 22733679.939917452633 22733679.939917452633
60293.251553946 2023-12-15T06:02:14.260937+00:00 12345678.899934398010 12345678.899934345856 12345678.900009529665 12345678.900016633794 12345678.900016689673 22733679.531674563885 22733679.531674567610 22733679.616724133492 22733679.510005839169 22733679.510005842894
60293.251565468 2023-12-15T06:02:15.256501+00:00 12345678.899925773963 12345678.899925721809 12345678.900001646951 12345678.900010744110 12345678.900010799989 22733679.303484227508 22733679.303484227508 22733679.151603460312 22733679.045503187925 22733679.045503191650
60293.251577081 2023-12-15T06:02:16.259836+00:00 12345678.900089347735 12345678.900089295581 12345678.899996479973 12345678.899987978861 12345678.899988036603 22733678.913601886481 22733678.913601890206 22733679.103458553553 22733679.228329434991 22733679.228329438716
60293.251588679 2023-12-15T06:02:17.261903+00:00 12345678.900079481304 12345678.900079429150 12345678.899996232241 12345678.899984916672 12345678.899984970689 22733678.757028147578 22733678.757028151304 22733678.764852523804 22733678.779638633132 22733678.779638636857
60293.251600157 2023-12-15T06:02:18.253535+00:00 12345678.899865545332 12345678.899865493178 12345678.899989513680 12345678.899985082448 12345678.899985136464 22733679.195494383574 22733679.195494383574 22733679.023600962013 22733679.041272800416 22733679.041272804141
60293.251611834 2023-12-15T06:02:19.262494+00:00 12345678.900019865483 12345678.900019815192 12345678.899998765439 12345678.900001509115 12345678.900001564994 22733679.042225465178 22733679.042225468904 22733679.108518593013 22733679.012490682304 22733679.012490686029
60293.251623389 2023-12-15T06:02:20.260808+00:00 12345678.899960182607 12345678.899960132316 12345678.899995440617 12345678.899996761233 12345678.899996815249 22733679.308336060494 22733679.308336064219 22733679.233755689114 22733679.319900695235 22733679.319900695235
60293.251634912 2023-12-15T06:02:21.256385+00:00 12345678.899966970086 12345678.899966917932 12345678.899988060817 12345678.899974046275 12345678.899974102154 22733679.236910901964 22733679.236910901964 22733679.384768266231 22733679.337858989835 22733679.337858993560
60293.251646441 2023-12-15T06:02:22.252552+00:00 12345678.900131186470 12345678.900131136179 12345678.900010339916 12345678.900021817535 12345678.900021871552 22733679.375357545912 22733679.375357545912 22733679.372622467577 22733679.308733355254 22733679.308733355254
60293.251658112 2023-12-15T06:02:23.260872+00:00 12345678.899970708415 12345678.899970656261 12345678.900008194149 12345678.900027060881 12345678.900027116761 22733679.419305991381 22733679.419305995107 22733679.382628761232 22733679.372904475778 22733679.372904479504
60293.251669661 2023-12-15T06:02:24.258727+00:00 12345678.899942927063 12345678.899942874908 12345678.899991936982 12345678.899984512478 12345678.899984570220 22733679.677917908877 22733679.677917908877 22733679.657732121646 22733679.594272892922 22733679.594272896647
60293.251681097 2023-12-15T06:02:25.246797+00:00 12345678.899944528937 12345678.899944476783 12345678.899992119521 12345678.900032564998 12345678.900032622740 22733679.638150583953 22733679.638150587678 22733679.536992102861 22733679.516879513860 22733679.516879517585
60293.251692665 2023-12-15T06:02:26.246277+00:00 12345678.900051705539 12345678.900051655248 12345678.899991374463 12345678.900025106966 12345678.900025162846 22733678.908668629825 22733678.908668633550 22733679.045683789998 22733678.931477118284 22733678.931477122009
60293.251704333 2023-12-15T06:02:27.254400+00:00 12345678.899991139770 12345678.899991089478 12345678.900010095909 12345678.899997351691 12345678.899997405708 22733678.919770114124 22733678.919770117849 22733679.030815411359 22733678.998310279101 22733678.998310282826
60293.251715894 2023-12-15T06:02:28.253279+00:00 12345678.899942424148 12345678.899942373857 12345678.899981111288 12345678.899959098548 12345678.899959152564 22733679.602642022073 22733679.602642022073 22733679.445484455675 22733679.506940372288 22733679.506940376014
60293.251727489 2023-12-15T06:02:29.255080+00:00 12345678.900163643062 12345678.900163590908 12345678.899994205683 12345678.899992132559 12345678.899992186576 22733679.854261159897 22733679.854261163622 22733679.711634155363 22733679.830634467304 22733679.830634467304
60293.251739140 2023-12-15T06:02:30.261655+00:00 12345678.900027461350 12345678.900027411059 12345678.900013554841 12345678.900022422895 12345678.900022475049 22733679.268544834107 22733679.268544837832 22733679.501988742501 22733679.380504440516 22733679.380504444242
60293.251750532 2023-12-15T06:02:31.245969+00:00 12345678.899829268456 12345678.899829218164 12345678.899969117716 12345678.899962253869 12345678.899962309748 22733679.669153980911 22733679.669153984636 22733679.611145175993 22733679.641423225403 22733679.641423229128
60293.251762191 2023-12-15T06:02:32.253273+00:00 12345678.900034971535 12345678.900034919381 12345678.899987205863 12345678.899977549911 12345678.899977605790 22733679.410049095750 22733679.410049095750 22733679.422067657113 22733679.437977612019 22733679.437977615744
60293.251773844 2023-12-15T06:02:33.260063+00:00 12345678.899911288172 12345678.899911236018 12345678.900008449331 12345678.900023987517 12345678.900024043396 22733679.427738383412 22733679.427738387138 22733679.399069450796 22733679.359037250280 22733679.359037250280
60293.251785489 2023-12-15T06:02:34.266282+00:00 12345678.900020534173 12345678.900020483881 12345678.899999277666 12345678.900000680238 12345678.900000734255 22733679.582052815706 22733679.582052815706 22733679.615632046014 22733679.766625802964 22733679.766625806689
60293.251796980 2023-12-15T06:02:35.259109+00:00 12345678.900029903278 12345678.900029852986 12345678.900015540421 12345678.900035094470 12345678.900035150349 22733678.883455444127 22733678.883455444127 22733678.821372784674 22733678.687072638422 22733678.687072638422
60293.251808400 2023-12-15T06:02:36.245791+00:00 12345678.900075204670 12345678.900075152516 12345678.899978738278 12345678.899968229234 12345678.899968285114 22733679.397343546152 22733679.397343546152 22733679.397786356509 22733679.487569753081 22733679.487569756806
60293.251820242 2023-12-15T06:02:37.268864+00:00 12345678.900050872937 12345678.900050822645 12345678.900015760213 12345678.900017324835 12345678.900017380714 22733679.957602079958 22733679.957602083683 22733680.016378138214 22733680.020248543471 22733680.020248547196
60293.251831728 2023-12-15T06:02:38.261305+00:00 12345678.899852717295 12345678.899852665141 12345678.899992039427 12345678.899985920638 12345678.899985974655 22733680.001317717135 22733680.001317720860 22733679.955254551023 22733679.900760717690 22733679.900760717690
60293.251843265 2023-12-15T06:02:39.258126+00:00 12345678.900065286085 12345678.900065235794 12345678.900000415742 12345678.900004416704 12345678.900004470721 22733679.890755925328 22733679.890755929053 22733680.033883027732 22733680.119451269507 22733680.119451273233
60293.251854783 2023-12-15T06:02:40.253241+00:00 12345678.899952214211 12345678.899952163920 12345678.899991963059 12345678.899998694658 12345678.899998750538 22733679.980532318354 22733679.980532318354 22733679.730650588870 22733679.758012574166 22733679.758012577891
60293.251866429 2023-12-15T06:02:41.259487+00:00 12345678.900015128776 12345678.900015076622 12345678.900006629527 12345678.900006713346 12345678.900006769225 22733679.427062686533 22733679.427062690258 22733679.464817907661 22733679.420919720083 22733679.420919723809
60293.251877913 2023-12-15T06:02:42.251730+00:00 12345678.900074431673 12345678.900074381381 12345678.899979120120 12345678.899960605428 12345678.899960659444 22733679.477039754391 22733679.477039754391 22733679.585971973836 22733679.632492031902 22733679.632492031902
60293.251889609 2023-12-15T06:02:43.262210+00:00 12345678.900012889877 12345678.900012837723 12345678.900015387684 12345678.900040537119 12345678.900040591136 22733679.362322151661 22733679.362322155386 22733679.364525888115 22733679.351364161819 22733679.351364165545
60293.251901173 2023-12-15T06:02:44.261325+00:00 12345678.899916011840 12345678.899915961549 12345678.900015296414 12345678.900011170655 12345678.900011226535 22733679.527584049851 22733679.527584053576 22733679.533028066158 22733679.551537133753 22733679.551537133753
60293.251912826 2023-12-15T06:02:45.268190+00:00 12345678.900063719600 12345678.900063667446 12345678.899991689250 12345678.899966390803 12345678.899966446683 22733680.328154832125 22733680.328154832125 22733680.220359180123 22733680.375586561859 22733680.375586561859
60293.251924197 2023-12-15T06:02:46.250656+00:00 12345678.900028791279 12345678.900028740987 12345678.900001207367 12345678.900003572926 12345678.900003628805 22733680.349888350815 22733680.349888350815 22733680.376397743821 22733680.369493097067 22733680.369493100792
60293.251935849 2023-12-15T06:02:47.257299+00:00 12345678.899989321828 12345678.899989271536 12345678.900004973635 12345678.900006137788 12345678.900006195530 22733680.150914609432 22733680.150914609432 22733680.209798678756 22733680.185228817165 22733680.185228820890
60293.251947388 2023-12-15T06:02:48.254330+00:00 12345678.899870023131 12345678.899869972840 12345678.899999517947 12345678.900004837662 12345678.900004893541 22733680.075453348458 22733680.075453352183 22733680.046747922897 22733680.070754870772 22733680.070754874498
60293.251959017 2023-12-15T06:02:49.259038+00:00 12345678.900047382340 12345678.900047330186 12345678.900008758530 12345678.900016672909 12345678.900016726926 22733679.909353852272 22733679.909353855997 22733679.938552029431 22733679.894140262157 22733679.894140265882
60293.251970513 2023-12-15T06:02:50.252293+00:00 12345678.899969130754 12345678.899969080463 12345678.899975044653 12345678.899955268949 12345678.899955322966 22733680.072512798011 22733680.072512801737 22733680.131994213909 22733680.256326869130 22733680.256326869130
60293.251982171 2023-12-15T06:02:51.259595+00:00 12345678.900130709633 12345678.900130659342 12345678.899994723499 12345678.899998778477 12345678.899998834357 22733679.866502989084 22733679.866502992809 22733679.758656557649 22733679.728452447802 22733679.728452447802
60293.251993774 2023-12-15T06:02:52.262089+00:00 12345678.899992739782 12345678.899992689490 12345678.900003332645 12345678.900016933680 12345678.900016987696 22733679.641559578478 22733679.641559582204 22733679.654196642339 22733679.471077907830 22733679.471077911556
60293.252005237 2023-12-15T06:02:53.252501+00:00 12345678.899965036660 12345678.899964984506 12345678.899993360043 12345678.899985542521 12345678.899985598400 22733680.257667932659 22733680.257667936385 22733680.297948200256 22733680.329551629722 22733680.329551633447
60293.252016886 2023-12-15T06:02:54.258946+00:00 12345678.899974714965 12345678.899974664673 12345678.900010626763 12345678.900026937947 12345678.900026993826 22733680.338129296899 22733680.338129300624 22733680.228331539780 22733680.234741758555 22733680.234741762280
60293.252028446 2023-12-15T06:02:55.257752+00:00 12345678.899914883077 12345678.899914832786 12345678.899984467775 12345678.899985440075 12345678.899985495955 22733680.368197098374 22733680.368197102100 22733680.305909510702 22733680.517730329186 22733680.517730332911
60293.252039977 2023-12-15T06:02:56.254055+00:00 12345678.900004936382 12345678.900004884228 12345678.900000968948 12345678.899998307228 12345678.899998363107 22733679.812322642654 22733679.812322646379 22733679.944287214428 22733679.801385056227 22733679.801385056227
60293.252051463 2023-12-15T06:02:57.246447+00:00 12345678.900016643107 12345678.900016590953 12345678.900006372482 12345678.900013513863 12345678.900013569742 22733679.834795963019 22733679.834795963019 22733679.771610837430 22733679.702238410711 22733679.702238414437
60293.252063200 2023-12-15T06:02:58.260481+00:00 12345678.900008678436 12345678.900008626282 12345678.900015516207 12345678.900030182675 12345678.900030234829 22733679.348976001143 22733679.348976001143 22733679.557274777442 22733679.493419166654 22733679.493419170380
60293.252074755 2023-12-15T06:02:59.258844+00:00 12345678.900140039623 12345678.900139989331 12345678.899998091161 12345678.900022830814 12345678.900022882968 22733679.754917103797 22733679.754917107522 22733679.692470952868 22733679.671286258847 22733679.671286262572
60293.252086318 2023-12-15T06:03:00.257858+00:00 12345678.899901436642 12345678.899901384488 12345678.899952623993 12345678.899925056845 12345678.899925110862 22733679.853959724307 22733679.853959728032 22733679.905253387988 22733679.844347227365 22733679.844347231090
60293.252097964 2023-12-15T06:03:01.264102+00:00 12345678.899928767234 12345678.899928715080 12345678.899997815490 12345678.899998893961 12345678.899998947978 22733679.907054770738 22733679.907054774463 22733679.900793109089 22733680.046995777637 22733680.046995781362
60293.252109522 2023-12-15T06:03:02.262734+00:00 12345678.900092002004 12345678.900091951713 12345678.900024725124 12345678.900047091767 12345678.900047147647 22733680.039765920490 22733680.039765920490 22733679.937866736203 22733680.013935294002 22733680.013935294002
60293.252120921 2023-12-15T06:03:03.247605+00:00 12345678.899880228564 12345678.899880178273 12345678.899982433766 12345678.899984441698 12345678.899984495714 22733680.303071416914 22733680.303071420640 22733680.153731312603 22733680.238466110080 22733680.238466113806
60293.252132484 2023-12-15T06:03:04.246599+00:00 12345678.900040172040 12345678.900040121749 12345678.899996090680 12345678.900000687689 12345678.900000743568 22733679.562754269689 22733679.562754269689 22733679.739789988846 22733679.634943820536 22733679.634943824261
60293.252144059 2023-12-15T06:03:05.246734+00:00 12345678.900007098913 12345678.900007048622 12345678.900008318946 12345678.900001453236 12345678.900001509115 22733680.157300036401 22733680.157300036401 22733680.085435859859 22733680.247719969600 22733680.247719973326
60293.252155671 2023-12-15T06:03:06.249968+00:00 12345678.899946046993 12345678.899945996702 12345678.900000577793 12345678.900025360286 12345678.900025416166 22733680.126035530120 22733680.126035533845 22733680.129850182682 22733680.064042579383 22733680.064042583108
60293.252167198 2023-12-15T06:03:07.245886+00:00 12345678.900091612712 12345678.900091562420 12345678.899990508333 12345678.899985782802 12345678.899985838681 22733680.227489549667 22733680.227489549667 22733680.218790248036 22733680.147597804666 22733680.147597808391
60293.252178795 2023-12-15T06:03:08.247859+00:00 12345678.900026436895 12345678.900026386604 12345678.900001969188 12345678.899982200935 12345678.899982254952 22733680.188621990383 22733680.188621990383 22733680.128122098744 22733680.208279717714 22733680.208279721439
60293.252190359 2023-12-15T06:03:09.247010+00:00 12345678.900009203702 12345678.900009151548 12345678.900011733174 12345678.899989821017 12345678.899989876896 22733679.569124665111 22733679.569124668837 22733679.675137992948 22733679.585745871067 22733679.585745874792
60293.252202003 2023-12-15T06:03:10.253056+00:00 12345678.899887548760 12345678.899887496606 12345678.900007663295 12345678.900013612583 12345678.900013666600 22733679.785239450634 22733679.785239454359 22733679.870570864528 22733679.896524012089 22733679.896524015814
60293.252213499 2023-12-15T06:03:11.246266+00:00 12345678.899995587766 12345678.899995537475 12345678.899973772466 12345678.899977743626 12345678.899977797642 22733680.232165697962 22733680.232165697962 22733680.171665459871 22733680.057345364243 22733680.057345367968
60293.252225327 2023-12-15T06:03:12.268249+00:00 12345678.900116402656 12345678.900116352364 12345678.899993283674 12345678.899988802150 12345678.899988854304 22733680.698430478573 22733680.698430478573 22733680.552343171090 22733680.784585420042 22733680.784585420042
60293.252236829 2023-12-15T06:03:13.261999+00:00 12345678.899988489226 12345678.899988437071 12345678.900001680478 12345678.900005048141 12345678.900005104020 22733679.730027236044 22733679.730027236044 22733679.810966134071 22733679.758370094001 22733679.758370097727
60293.252248305 2023-12-15T06:03:14.253526+00:00 12345678.899894932285 12345678.899894881994 12345678.899991996586 12345678.899987896904 12345678.899987952784 22733680.129326920956 22733680.129326924682 22733680.146346788853 22733680.327492788434 22733680.327492792159
60293.252259803 2023-12-15T06:03:15.246974+00:00 12345678.900008426979 12345678.900008376688 12345678.899997200817 12345678.900004038587 12345678.900004094467 22733679.730806309730 22733679.730806313455 22733679.873618606478 22733679.758835174143 22733679.758835177869
60293.252271373 2023-12-15T06:03:16.246593+00:00 12345678.900092016906 12345678.900091966614 12345678.900007635355 12345678.899985576048 12345678.899985631928 22733680.245906814933 22733680.245906814933 22733680.092417895794 22733680.117395892739 22733680.117395896465
60293.252283121 2023-12-15T06:03:17.261606+00:00 12345678.899846661836 12345678.899846611544 12345678.899994265288 12345678.899987842888 12345678.899987898767 22733680.132239159197 22733680.132239162922 22733680.243007440120 22733680.237765669823 22733680.237765673548
60293.252294673 2023-12-15T06:03:18.259768+00:00 12345678.900024916977 12345678.900024866685 12345678.899970879778 12345678.899978192523 12345678.899978250265 22733680.386254169047 22733680.386254169047 22733680.239484619349 22733680.392144300044 22733680.392144303769
60293.252306239 2023-12-15T06:03:19.259060+00:00 12345678.900054436177 12345678.900054385886 12345678.899984700605 12345678.899979226291 12345678.899979282171 22733679.821597531438 22733679.821597535163 22733680.020476087928 22733679.991229869425 22733679.991229869425
60293.252317749 2023-12-15T06:03:20.253509+00:00 12345678.899957600981 12345678.899957548827 12345678.900010762736 12345678.900037080050 12345678.900037134066 22733679.931169889867 22733679.931169893593 22733679.937260892242 22733679.661338489503 22733679.661338489503
60293.252329410 2023-12-15T06:03:21.261026+00:00 12345678.900098830462 12345678.900098778307 12345678.899992782623 12345678.899996856228 12345678.899996910244 22733680.822607524693 22733680.822607528418 22733680.546121377498 22733680.782169099897 22733680.782169103622
60293.252340968 2023-12-15T06:03:22.259596+00:00 12345678.900008754805 12345678.900008704513 12345678.900008309633 12345678.900039030239 12345678.900039082393 22733680.122868295759 22733680.122868299484 22733680.198964096606 22733680.324841659516 22733680.324841663241
60293.252352471 2023-12-15T06:03:23.253537+00:00 12345678.899978211150 12345678.899978158996 12345678.900000872090 12345678.900009479374 12345678.900009535253 22733679.980052039027 22733679.980052039027 22733680.128489870578 22733680.067892458290 22733680.067892462015
60293.252364038 2023-12-15T06:03:24.252824+00:00 12345678.899863775820 12345678.899863723665 12345678.899988055229 12345678.899983655661 12345678.899983709678 22733680.570526760072 22733680.570526763797 22733680.533076014370 22733680.666332598776 22733680.666332602501
60293.252375673 2023-12-15T06:03:25.258139+00:00 12345678.900110330433 12345678.900110280141 12345678.899976065382 12345678.899947283790 12345678.899947337806 22733680.409659702331 22733680.409659706056 22733680.353523582220 22733680.320819944143 22733680.320819947869
60293.252387274 2023-12-15T06:03:26.260431+00:00 12345678.900022523478 12345678.900022473186 12345678.899995021522 12345678.899988969788 12345678.899989023805 22733680.324292927980 22733680.324292927980 22733680.318954579532 22733680.285291150212 22733680.285291153938
60293.252398760 2023-12-15T06:03:27.252867+00:00 12345678.899895986542 12345678.899895936251 12345678.899987896904 12345678.899990450591 12345678.899990508333 22733680.718425590545 22733680.718425594270 22733680.699693713337 22733680.728118281811 22733680.728118285537
60293.252410274 2023-12-15T06:03:28.247686+00:00 12345678.899950236082 12345678.899950183928 12345678.900014713407 12345678.900006495416 12345678.900006553158 22733680.882545735687 22733680.882545739412 22733680.971349366009 22733680.870841275901 22733680.870841279626
60293.252422013 2023-12-15T06:03:29.261925+00:00 12345678.900165544823 12345678.900165494531 12345678.900019928813 12345678.900039609522 12345678.900039663538 22733680.677739560604 22733680.677739560604 22733680.699330329895 22733680.616839975119 22733680.616839978844
60293.252433487 2023-12-15T06:03:30.253255+00:00 12345678.899832911789 12345678.899832861498 12345678.899973314255 12345678.899969570339 12345678.899969626218 22733680.413811620325 22733680.413811620325 22733680.415303837508 22733680.352683223784 22733680.352683227509
60293.252445155 2023-12-15T06:03:31.261425+00:00 12345678.900026930496 12345678.900026880205 12345678.900008402765 12345678.900023126975 12345678.900023180991 22733680.604547590017 22733680.604547593743 22733680.577897273004 22733680.700297012925 22733680.700297016650
60293.252456720 2023-12-15T06:03:32.260659+00:00 12345678.900008594617 12345678.900008544326 12345678.899991586804 12345678.899966333061 12345678.899966388941 22733680.439348220825 22733680.439348220825 22733680.382494919002 22733680.483232390136 22733680.483232393861
60293.252468250 2023-12-15T06:03:33.256808+00:00 12345678.899980824441 12345678.899980772287 12345678.900000490248 12345678.900002731010 12345678.900002786890 22733680.274318322539 22733680.274318326265 22733680.244310609996 22733680.252130404115 22733680.252130407840
60293.252479780 2023-12-15T06:03:34.252938+00:00 12345678.900119399652 12345678.900119349360 12345678.900013849139 12345678.900005668402 12345678.900005724281 22733680.634622026235 22733680.634622029960 22733680.640182264149 22733680.635807227343 22733680.635807227343
60293.252491456 2023-12-15T06:03:35.261806+00:00 12345678.900028994307 12345678.900028944016 12345678.899994358420 12345678.899991186336 12345678.899991238490 22733680.837544310838 22733680.837544314563 22733680.870335470885 22733680.932693302631 22733680.932693306357
60293.252502858 2023-12-15T06:03:36.246907+00:00 12345678.899943720549 12345678.899943670258 12345678.899980390444 12345678.899974564090 12345678.899974618107 22733681.054356150329 22733681.054356150329 22733680.914322812110 22733681.057179491967 22733681.057179495692
60293.252514565 2023-12-15T06:03:37.258401+00:00 12345678.899825613946 12345678.899825561792 12345678.899985976517 12345678.899976667017 12345678.899976724759 22733680.280610319227 22733680.280610322952 22733680.340386066586 22733680.188816271722 22733680.188816275448
60293.252526078 2023-12-15T06:03:38.253162+00:00 12345678.900018176064 12345678.900018123910 12345678.900006594136 12345678.900020258501 12345678.900020314381 22733680.234785526991 22733680.234785530716 22733680.304922468960 22733680.255750179291 22733680.255750183016
60293.252537653 2023-12-15T06:03:39.253222+00:00 12345678.900049198419 12345678.900049146265 12345678.899992480874 12345678.900009121746 12345678.900009177625 22733680.397532325238 22733680.397532325238 22733680.461523737758 22733680.391126550734 22733680.391126554459
60293.252549342 2023-12-15T06:03:40.263130+00:00 12345678.900026891381 12345678.900026841089 12345678.899999655783 12345678.899985091761 12345678.899985145777 22733681.068856261671 22733681.068856265396 22733680.942459348589 22733680.973976936191 22733680.973976939917
60293.252560724 2023-12-15T06:03:41.246537+00:00 12345678.900060659274 12345678.900060608983 12345678.900024103001 12345678.900039253756 12345678.900039305910 22733680.875728338957 22733680.875728342682 22733680.949461396784 22733681.041190560907 22733681.041190564632
60293.252572325 2023-12-15T06:03:42.248847+00:00 12345678.899935932830 12345678.899935882539 12345678.900012241676 12345678.900014981627 12345678.900015035644 22733680.664723072201 22733680.664723072201 22733680.682845097035 22733680.662648234516 22733680.662648238242
60293.252584008 2023-12-15T06:03:43.258355+00:00 12345678.900107068941 12345678.900107018650 12345678.899987477809 12345678.899964293465 12345678.899964347482 22733681.058692142367 22733681.058692146093 22733681.129571042955 22733681.191720698029 22733681.191720701754
60293.252595587 2023-12-15T06:03:44.258693+00:00 12345678.899990117177 12345678.899990066886 12345678.900000130758 12345678.899995412678 12345678.899995466694 22733681.033225327730 22733681.033225327730 22733680.983950838447 22733680.865293994546 22733680.865293994546
60293.252607157 2023-12-15T06:03:45.258356+00:00 12345678.899975929409 12345678.899975877255 12345678.900000493973 12345678.900007119402 12345678.900007173419 22733681.108374405652 22733681.108374405652 22733681.037792086601 22733681.014129344374 22733681.014129348099
60293.252618731 2023-12-15T06:03:46.258410+00:00 12345678.899890987203 12345678.899890935048 12345678.899986103177 12345678.899983750656 12345678.899983804673 22733680.963679127395 22733680.963679131120 22733681.039049137384 22733681.167581230402 22733681.167581234127
60293.252630153 2023-12-15T06:03:47.245251+00:00 12345678.900024900213 12345678.900024849921 12345678.899993754923 12345678.899988625199 12345678.899988681078 22733680.935837075114 22733680.935837075114 22733680.866857312620 22733680.931155305356 22733680.931155309081
60293.252641879 2023-12-15T06:03:48.258379+00:00 12345678.900012494996 12345678.900012444705 12345678.900002015755 12345678.900012165308 12345678.900012221187 22733680.882358968258 22733680.882358971983 22733680.928817357868 22733680.949897553772 22733680.949897557497
60293.252653457 2023-12-15T06:03:49.258721+00:00 12345678.899916166440 12345678.899916116148 12345678.899988709018 12345678.900003656745 12345678.900003710762 22733680.794459622353 22733680.794459622353 22733680.834911826998 22733680.832838922739 22733680.832838926464
60293.252665037 2023-12-15T06:03:50.259217+00:00 12345678.900012770668 12345678.900012718514 12345678.900009945035 12345678.900029160082 12345678.900029214099 22733680.894691694528 22733680.894691698253 22733680.832857266068 22733680.822847981006 22733680.822847981006
60293.252676616 2023-12-15T06:03:51.259666+00:00 12345678.900096936151 12345678.900096883997 12345678.900005770847 12345678.900014149025 12345678.900014203042 22733681.292943418026 22733681.292943418026 22733681.284261208028 22733681.365511603653 22733681.365511607379
60293.252688188 2023-12-15T06:03:52.259405+00:00 12345678.900084417313 12345678.900084365159 12345678.900006854907 12345678.900024307892 12345678.900024363771 22733681.434667151421 22733681.434667155147 22733681.372324265540 22733681.371579095721 22733681.371579099447
60293.252699682 2023-12-15T06:03:53.252555+00:00 12345678.899902198464 12345678.899902148172 12345678.899983340874 12345678.899962773547 12345678.899962827563 22733681.081401720643 22733681.081401720643 22733681.242811739445 22733681.373334016651 22733681.373334020376
60293.252711284 2023-12-15T06:03:54.254966+00:00 12345678.900073671713 12345678.900073619559 12345678.900014704093 12345678.900010826066 12345678.900010880083 22733681.072873890400 22733681.072873894125 22733680.959067940712 22733680.804355233908 22733680.804355237633
60293.252722990 2023-12-15T06:03:55.266309+00:00 12345678.899848794565 12345678.899848742411 12345678.899978484958 12345678.899948749691 12345678.899948805571 22733681.550345830619 22733681.550345830619 22733681.471781488508 22733681.532141856849 22733681.532141856849
60293.252734515 2023-12-15T06:03:56.262117+00:00 12345678.899998888373 12345678.899998836219 12345678.899994995445 12345678.900001736358 12345678.900001792237 22733681.231312423944 22733681.231312427670 22733681.361386377364 22733681.224184826016 22733681.224184829742
60293.252746009 2023-12-15T06:03:57.255198+00:00 12345678.900038171560 12345678.900038121268 12345678.899999881163 12345678.899992570281 12345678.899992626160 22733681.488060038537 22733681.488060038537 22733681.468100782484 22733681.474276617169 22733681.474276620895
60293.252757635 2023-12-15T06:03:58.259701+00:00 12345678.900013223290 12345678.900013172999 12345678.899987675250 12345678.899948494509 12345678.899948550388 22733681.413007218391 22733681.413007222116 22733681.472360555083 22733681.435604106635 22733681.435604110360
60293.252769057 2023-12-15T06:03:59.246546+00:00 12345678.899978391826 12345678.899978341535 12345678.899995654821 12345678.899993637577 12345678.899993691593 22733681.393976289779 22733681.393976289779 22733681.256874285638 22733681.281595263630 22733681.281595263630
60293.252780786 2023-12-15T06:04:00.259900+00:00 12345678.900074321777 12345678.900074269623 12345678.899984534830 12345678.900000885129 12345678.900000941008 22733680.772293824703 22733680.772293828428 22733680.793383665383 22733680.818650282919 22733680.818650282919
60293.252792294 2023-12-15T06:04:01.254231+00:00 12345678.899816216901 12345678.899816166610 12345678.900002507493 12345678.899978112429 12345678.899978168309 22733681.253125213087 22733681.253125213087 22733681.190872617066 22733681.288958657533 22733681.288958661258
60293.252804169 2023-12-15T06:04:02.280207+00:00 12345678.900143649429 12345678.900143599138 12345678.900008782744 12345678.899996308610 12345678.899996364489 22733681.151659093797 22733681.151659097522 22733681.315764162689 22733681.423711620271 22733681.423711623996
60293.252815403 2023-12-15T06:04:03.250793+00:00 12345678.900051476434 12345678.900051424280 12345678.900013143197 12345678.900001881644 12345678.900001935661 22733681.116198316216 22733681.116198316216 22733681.168667595834 22733681.053492281586 22733681.053492281586
60293.252826958 2023-12-15T06:04:04.249193+00:00 12345678.899958590046 12345678.899958537892 12345678.899980481714 12345678.899974850938 12345678.899974904954 22733682.033420063555 22733682.033420067281 22733681.930887971073 22733681.996626678854 22733681.996626682580
60293.252838536 2023-12-15T06:04:05.249514+00:00 12345678.900011630729 12345678.900011580437 12345678.900007970631 12345678.900017328560 12345678.900017384440 22733682.283779699355 22733682.283779699355 22733682.041534967721 22733682.261697523296 22733682.261697523296
60293.252850091 2023-12-15T06:04:06.247871+00:00 12345678.900022298098 12345678.900022247806 12345678.899991499260 12345678.900004351512 12345678.900004405528 22733681.124695219100 22733681.124695219100 22733681.318671047688 22733681.176256537437 22733681.176256541163
60293.252861668 2023-12-15T06:04:07.248096+00:00 12345678.899930641055 12345678.899930590764 12345678.899989930913 12345678.899994261563 12345678.899994319305 22733681.228753950447 22733681.228753950447 22733681.243766654283 22733681.268852636218 22733681.268852639943
60293.252873277 2023-12-15T06:04:08.251153+00:00 12345678.900027956814 12345678.900027904660 12345678.900001121685 12345678.899995636195 12345678.899995692074 22733680.679707676172 22733680.679707679898 22733680.729743801057 22733680.629542361945 22733680.629542365670
60293.252884825 2023-12-15T06:04:09.248842+00:00 12345678.900007043034 12345678.900006992742 12345678.899986980483 12345678.899971187115 12345678.899971242994 22733681.191039457917 22733681.191039461643 22733681.078667663038 22733681.129594374448 22733681.129594374448
60293.252896364 2023-12-15T06:04:10.245875+00:00 12345678.899839976802 12345678.899839926511 12345678.899998726323 12345678.899992363527 12345678.899992415681 22733681.886787515134 22733681.886787518859 22733681.904324352741 22733682.058572590351 22733682.058572590351
60293.252907990 2023-12-15T06:04:11.250360+00:00 12345678.900028401986 12345678.900028351694 12345678.899995939806 12345678.899984687567 12345678.899984739721 22733681.826456375420 22733681.826456379145 22733681.909571669996 22733681.829274158925 22733681.829274162650
60293.252919602 2023-12-15T06:04:12.253630+00:00 12345678.900054968894 12345678.900054916739 12345678.899999760091 12345678.900005739182 12345678.900005793199 22733681.406394731253 22733681.406394734979 22733681.508443165570 22733681.320329058915 22733681.320329058915
60293.252931103 2023-12-15T06:04:13.247276+00:00 12345678.900076374412 12345678.900076322258 12345678.899998970330 12345678.899996845052 12345678.899996900931 22733681.479973617941 22733681.479973621666 22733681.396601784974 22733681.308405671269 22733681.308405671269
60293.252942957 2023-12-15T06:04:14.271528+00:00 12345678.899923633784 12345678.899923583493 12345678.900008941069 12345678.900013862178 12345678.900013916194 22733681.793934844434 22733681.793934848160 22733681.684407871217 22733681.801510881633 22733681.801510885358
60293.252954335 2023-12-15T06:04:15.254549+00:00 12345678.900066768751 12345678.900066716596 12345678.900012331083 12345678.900027541444 12345678.900027595460 22733681.455271217972 22733681.455271217972 22733681.464075930417 22733681.394329451025 22733681.394329454750
60293.252965957 2023-12-15T06:04:16.258671+00:00 12345678.899934571236 12345678.899934520945 12345678.899993326515 12345678.900013985112 12345678.900014039129 22733680.897294133902 22733680.897294133902 22733681.034181170166 22733680.992938190699 22733680.992938194424
60293.252977463 2023-12-15T06:04:17.252807+00:00 12345678.899918273091 12345678.899918220937 12345678.899991983548 12345678.899998802692 12345678.899998858571 22733681.306969523430 22733681.306969527155 22733681.205743823200 22733681.136735592037 22733681.136735595763
60293.252988958 2023-12-15T06:04:18.245962+00:00 12345678.900173012167 12345678.900172960013 12345678.899998899549 12345678.900028286502 12345678.900028344244 22733682.257517278194 22733682.257517281920 22733682.229234319180 22733682.330139387399 22733682.330139387399
60293.253000663 2023-12-15T06:04:19.257277+00:00 12345678.899945052341 12345678.899945002049 12345678.899969041348 12345678.899950064719 12345678.899950122461 22733681.552105993032 22733681.552105996758 22733681.623208470643 22733681.530438721180 22733681.530438724905
60293.253012274 2023-12-15T06:04:20.260492+00:00 12345678.899927850813 12345678.899927800521 12345678.899990532547 12345678.899998698384 12345678.899998756126 22733681.243822719902 22733681.243822723627 22733681.371150545776 22733681.316872503608 22733681.316872507334
60293.253023831 2023-12-15T06:04:21.258964+00:00 12345678.899902503937 12345678.899902451783 12345678.899989806116 12345678.899977415800 12345678.899977469817 22733682.124419130385 22733682.124419134110 22733682.064151156694 22733682.159053653479 22733682.159053653479
60293.253035330 2023-12-15T06:04:22.252529+00:00 12345678.900165846571 12345678.900165794417 12345678.900009393692 12345678.900031281635 12345678.900031335652 22733681.975454527885 22733681.975454527885 22733681.870303004980 22733681.868968077004 22733681.868968077004
60293.253047007 2023-12-15T06:04:23.261376+00:00 12345678.899951687083 12345678.899951634929 12345678.899988329038 12345678.899986848235 12345678.899986904114 22733681.331216003746 22733681.331216007471 22733681.466944225132 22733681.448816355318 22733681.448816359043
60293.253058473 2023-12-15T06:04:24.252013+00:00 12345678.899875368923 12345678.899875316769 12345678.899987392128 12345678.899974638596 12345678.899974692613 22733681.678887255490 22733681.678887255490 22733681.621111772954 22733681.630113042891 22733681.630113046616
60293.253070083 2023-12-15T06:04:25.255123+00:00 12345678.900155102834 12345678.900155052543 12345678.900010732934 12345678.900013908744 12345678.900013960898 22733682.189644321799 22733682.189644325525 22733682.034520629793 22733682.126949537545 22733682.126949537545
60293.253081691 2023-12-15T06:04:26.258150+00:00 12345678.899959955364 12345678.899959905073 12345678.899998724461 12345678.900006122887 12345678.900006176904 22733681.855450604111 22733681.855450607836 22733681.978193048388 22733682.030467018485 22733682.030467022210
60293.253093189 2023-12-15T06:04:27.251490+00:00 12345678.900070147589 12345678.900070097297 12345678.900007158518 12345678.900021467358 12345678.900021523237 22733681.786564659327 22733681.786564659327 22733681.736798197031 22733681.732680134475 22733681.732680138201
60293.253104777 2023-12-15T06:04:28.252687+00:00 12345678.899903846905 12345678.899903796613 12345678.899976773188 12345678.899949554354 12345678.899949608371 22733681.703758448362 22733681.703758452088 22733681.704734630883 22733681.622149199247 22733681.622149199247
60293.253116355 2023-12-15T06:04:29.253088+00:00 12345678.899998631328 12345678.899998581037 12345678.899988863617 12345678.899981202558 12345678.899981260300 22733682.060940492898 22733682.060940496624 22733682.064029909670 22733682.183658603579 22733682.183658607304
60293.253127866 2023-12-15T06:04:30.247674+00:00 12345678.899951450527 12345678.899951398373 12345678.899997932836 12345678.899994673207 12345678.899994730949 22733681.678307764232 22733681.678307764232 22733681.788515638560 22733681.705407228321 22733681.705407232046
60293.253139578 2023-12-15T06:04:31.259544+00:00 12345678.900097852573 12345678.900097802281 12345678.899992384017 12345678.899976417422 12345678.899976471439 22733681.714211285114 22733681.714211288840 22733681.754009097815 22733681.771471653134 22733681.771471653134
60293.253151089 2023-12-15T06:04:32.254131+00:00 12345678.899862051010 12345678.899861998856 12345678.900006895885 12345678.900024406612 12345678.900024460629 22733681.797818001360 22733681.797818005085 22733681.797318141907 22733681.821081969887 22733681.821081973612
60293.253162836 2023-12-15T06:04:33.269015+00:00 12345678.900171238929 12345678.900171188638 12345678.900002568960 12345678.900023160502 12345678.900023216382 22733682.016997478902 22733682.016997482628 22733681.841154634953 22733681.983608171344 22733681.983608175069
60293.253174313 2023-12-15T06:04:34.260694+00:00 12345678.899794923142 12345678.899794870988 12345678.899991916493 12345678.899995245039 12345678.899995297194 22733681.377517022192 22733681.377517025918 22733681.330430671573 22733681.291311141104 22733681.291311144829
60293.253185904 2023-12-15T06:04:35.262114+00:00 12345678.900129910558 12345678.900129858404 12345678.900005178526 12345678.899993883446 12345678.899993937463 22733681.199161302298 22733681.199161306024 22733681.385319661349 22733681.203613605350 22733681.203613609076
60293.253197467 2023-12-15T06:04:36.261199+00:00 12345678.899886377156 12345678.899886326864 12345678.900002738461 12345678.899999201298 12345678.899999255314 22733681.801303312182 22733681.801303312182 22733681.790614627302 22733681.775841169059 22733681.775841169059
60293.253209043 2023-12-15T06:04:37.261321+00:00 12345678.900089859962 12345678.900089809671 12345678.899995222688 12345678.900005072355 12345678.900005126372 22733681.942118003964 22733681.942118003964 22733681.886232815683 22733681.928176682442 22733681.928176686168
60293.253220453 2023-12-15T06:04:38.247175+00:00 12345678.900012100115 12345678.900012049824 12345678.899995755404 12345678.899989392608 12345678.899989446625 22733682.013755075634 22733682.013755075634 22733682.093223586679 22733682.118130799383 22733682.118130803108
60293.253232111 2023-12-15T06:04:39.254381+00:00 12345678.900002395734 12345678.900002345443 12345678.899997878820 12345678.899995487183 12345678.899995543063 22733682.427775386721 22733682.427775390446 22733682.259605336934 22733682.311551105231 22733682.311551108956
60293.253243740 2023-12-15T06:04:40.259163+00:00 12345678.900004481897 12345678.900004431605 12345678.900010602549 12345678.900036109611 12345678.900036165491 22733681.738329373300 22733681.738329377025 22733681.803191486746 22733681.887037653476 22733681.887037657201
60293.253255328 2023-12-15T06:04:41.260367+00:00 12345678.899961391464 12345678.899961341172 12345678.899984134361 12345678.900004023686 12345678.900004077703 22733681.621379856020 22733681.621379859746 22733681.563080471009 22733681.645662333816 22733681.645662337542
60293.253266903 2023-12-15T06:04:42.260443+00:00 12345678.900023702532 12345678.900023652241 12345678.899988796562 12345678.900000333786 12345678.900000387803 22733681.625653527677 22733681.625653531402 22733681.865251850337 22733681.812237050384 22733681.812237050384
60293.253278308 2023-12-15T06:04:43.245792+00:00 12345678.899911459535 12345678.899911407381 12345678.899998607114 12345678.900011949241 12345678.900012005121 22733682.250036921352 22733682.250036921352 22733682.152740638703 22733682.189498879015 22733682.189498882741
60293.253289954 2023-12-15T06:04:44.251999+00:00 12345678.900055425242 12345678.900055374950 12345678.899993341416 12345678.899995466694 12345678.899995520711 22733682.190118983388 22733682.190118987113 22733682.098726008087 22733682.177696138620 22733682.177696142346
60293.253301527 2023-12-15T06:04:45.251909+00:00 12345678.899998694658 12345678.899998642504 12345678.900007542223 12345678.900037031621 12345678.900037085637 22733681.730429265648 22733681.730429269373 22733681.905639730394 22733681.839596632868 22733681.839596636593
60293.253313198 2023-12-15T06:04:46.260326+00:00 12345678.899957492948 12345678.899957440794 12345678.900001699105 12345678.900029385462 12345678.900029439479 22733682.531687960029 22733682.531687963754 22733682.330512888730 22733682.419698294252 22733682.419698294252
60293.253324695 2023-12-15T06:04:47.253697+00:00 12345678.900010624900 12345678.900010572746 12345678.899999599904 12345678.900006471202 12345678.900006527081 22733682.384745024145 22733682.384745027870 22733682.470312688500 22733682.465453352779 22733682.465453352779
60293.253336375 2023-12-15T06:04:48.262770+00:00 12345678.900058478117 12345678.900058427826 12345678.899980930611 12345678.899958642200 12345678.899958698079 22733682.169645074755 22733682.169645074755 22733682.056956332177 22733681.919188156724 22733681.919188160449
60293.253347754 2023-12-15T06:04:49.245897+00:00 12345678.899945221841 12345678.899945171550 12345678.900005789474 12345678.900023899972 12345678.900023955852 22733682.013308495283 22733682.013308499008 22733682.086920127273 22733682.044909872115 22733682.044909872115
60293.253359486 2023-12-15T06:04:50.259569+00:00 12345678.899913089350 12345678.899913037196 12345678.899988813326 12345678.899992767721 12345678.899992823601 22733682.223753795028 22733682.223753795028 22733682.267757691443 22733682.282226320356 22733682.282226320356
60293.253370972 2023-12-15T06:04:51.251958+00:00 12345678.900195440277 12345678.900195389986 12345678.900004161522 12345678.900017132983 12345678.900017188862 22733682.184143517166 22733682.184143520892 22733682.084796912968 22733682.201970692724 22733682.201970696449
60293.253382546 2023-12-15T06:04:52.251941+00:00 12345678.899958360940 12345678.899958310649 12345678.899996420369 12345678.899992719293 12345678.899992775172 22733681.335504692048 22733681.335504692048 22733681.565045446157 22733681.376109611243 22733681.376109614968
60293.253394224 2023-12-15T06:04:53.260921+00:00 12345678.899890210479 12345678.899890160188 12345678.899996874854 12345678.899998422712 12345678.899998476729 22733682.427764147520 22733682.427764151245 22733682.316741827875 22733682.367548380047 22733682.367548383772
60293.253405722 2023-12-15T06:04:54.254400+00:00 12345678.899970533326 12345678.899970483035 12345678.900001378730 12345678.900001514703 12345678.900001570582 22733682.838771134615 22733682.838771138340 22733682.709544718266 22733682.912126943469 22733682.912126947194
60293.253417267 2023-12-15T06:04:55.251895+00:00 12345678.900041008368 12345678.900040958077 12345678.899997351691 12345678.899980245158 12345678.899980299175 22733682.049629766494 22733682.049629770219 22733682.098091777414 22733682.093693159521 22733682.093693159521
60293.253428943 2023-12-15T06:04:56.260727+00:00 12345678.900018919259 12345678.900018868968 12345678.900003034621 12345678.900009213015 12345678.900009265170 22733681.839499231428 22733681.839499231428 22733681.940873444080 22733681.902725812048 22733681.902725812048
60293.253440425 2023-12-15T06:04:57.252739+00:00 12345678.900025468320 12345678.900025418028 12345678.899992454797 12345678.899980653077 12345678.899980707094 22733682.312560714781 22733682.312560714781 22733682.204337760806 22733682.280809227377 22733682.280809231102
60293.253452085 2023-12-15T06:04:58.260131+00:00 12345678.899905612692 12345678.899905560538 12345678.900003217161 12345678.899989347905 12345678.899989403784 22733682.017683684826 22733682.017683688551 22733682.011032279581 22733681.958902943879 22733681.958902947605
60293.253463587 2023-12-15T06:04:59.253937+00:00 12345678.900087127462 12345678.900087077171 12345678.899999314919 12345678.899995541200 12345678.899995595217 22733681.801426347345 22733681.801426351070 22733681.913032233715 22733681.951122976840 22733681.951122980565
60293.253475236 2023-12-15T06:05:00.260412+00:00 12345678.900016559288 12345678.900016507134 12345678.899995885789 12345678.900015505031 12345678.900015562773 22733681.981339223683 22733681.981339227408 22733681.901257693768 22733681.730002347380 22733681.730002347380
60293.253486699 2023-12-15T06:05:01.250817+00:00 12345678.899982869625 12345678.899982817471 12345678.899992022663 12345678.899977713823 12345678.899977771565 22733682.681076176465 22733682.681076180190 22733682.657901439816 22733682.678335927427 22733682.678335931152
60293.253498540 2023-12-15T06:05:02.273883+00:00 12345678.899954037741 12345678.899953987449 12345678.900012116879 12345678.900022089481 12345678.900022143498 22733682.778624080122 22733682.778624083847 22733682.821076579392 22733682.868831574917 22733682.868831574917
60293.253510051 2023-12-15T06:05:03.268411+00:00 12345678.899918818846 12345678.899918766692 12345678.899975100532 12345678.899985183030 12345678.899985237047 22733682.537244215608 22733682.537244215608 22733682.422009158880 22733682.347806945443 22733682.347806949168
60293.253521522 2023-12-15T06:05:04.259518+00:00 12345678.900008063763 12345678.900008011609 12345678.899980794638 12345678.899984125048 12345678.899984179065 22733682.861484695226 22733682.861484698951 22733682.850510966033 22733682.984452128410 22733682.984452128410
60293.253532954 2023-12-15T06:05:05.247190+00:00 12345678.900087645277 12345678.900087594986 12345678.900003734976 12345678.900002960116 12345678.900003017858 22733682.817359019071 22733682.817359022796 22733683.009124103934 22733682.992688100785 22733682.992688104510
60293.253544857 2023-12-15T06:05:06.275662+00:00 12345678.899979190901 12345678.899979138747 12345678.900002334267 12345678.900009242818 12345678.900009296834 22733682.905798505992 22733682.905798509717 22733682.883570138365 22733682.963705375791 22733682.963705375791
60293.253556116 2023-12-15T06:05:07.248368+00:00 12345678.900025330484 12345678.900025280192 12345678.899998201057 12345678.899993961677 12345678.899994015694 22733682.716168656945 22733682.716168660671 22733682.691844522953 22733682.648921836168 22733682.648921839893
60293.253567675 2023-12-15T06:05:08.247112+00:00 12345678.899962345138 12345678.899962294847 12345678.900019429624 12345678.900015195832 12345678.900015249848 22733683.028503440320 22733683.028503444046 22733682.854201812297 22733683.028296295553 22733683.028296295553
60293.253579258 2023-12-15T06:05:09.247936+00:00 12345678.899971175939 12345678.899971123785 12345678.899992186576 12345678.899968931451 12345678.899968987331 22733681.960077263415 22733681.960077263415 22733682.155900627375 22733682.007124226540 22733682.007124226540
60293.253590846 2023-12-15T06:05:10.249030+00:00 12345678.899966230616 12345678.899966178462 12345678.900005316362 12345678.899995174259 12345678.899995232001 22733682.445032987744 22733682.445032991469 22733682.503470022231 22733682.442741442472 22733682.442741446197
60293.253602393 2023-12-15T06:05:11.246776+00:00 12345678.900144048035 12345678.900143995881 12345678.899987097830 12345678.899965444580 12345678.899965502322 22733683.312333419919 22733683.312333423644 22733683.087980132550 22733683.246038857847 22733683.246038861573
60293.253613986 2023-12-15T06:05:12.248345+00:00 12345678.899961169809 12345678.899961119518 12345678.900003563613 12345678.900016874075 12345678.900016928092 22733682.557267915457 22733682.557267919183 22733682.704067669809 22733682.543698694557 22733682.543698698282
60293.253625549 2023-12-15T06:05:13.247458+00:00 12345678.899931568652 12345678.899931518361 12345678.899984180927 12345678.899996770546 12345678.899996822700 22733682.730418547988 22733682.730418551713 22733682.817347180098 22733682.900597836822 22733682.900597836822
60293.253637117 2023-12-15T06:05:14.246941+00:00 12345678.899969970807 12345678.899969920516 12345678.899999763817 12345678.900020085275 12345678.900020137429 22733682.499086819589 22733682.499086819589 22733682.347306769341 22733682.427138146013 22733682.427138149738
60293.253648690 2023-12-15T06:05:15.246846+00:00 12345678.900123953819 12345678.900123903528 12345678.899977646768 12345678.899948772043 12345678.899948826060 22733682.223703365773 22733682.223703369498 22733682.179099153727 22733682.187502957880 22733682.187502957880
60293.253660265 2023-12-15T06:05:16.246937+00:00 12345678.899898516014 12345678.899898465723 12345678.900006884709 12345678.900015808642 12345678.900015860796 22733682.327602166682 22733682.327602166682 22733682.335251588374 22733682.262777693570 22733682.262777693570
60293.253671839 2023-12-15T06:05:17.246902+00:00 12345678.899982461706 12345678.899982411414 12345678.899995742366 12345678.899996990338 12345678.899997044355 22733682.518476344645 22733682.518476348370 22733682.486985228956 22733682.484158363193 22733682.484158366919
60293.253683408 2023-12-15T06:05:18.246426+00:00 12345678.900003604591 12345678.900003552437 12345678.900007573888 12345678.900002354756 12345678.900002408773 22733682.317405801266 22733682.317405801266 22733682.446300234646 22733682.357899174094 22733682.357899177819
60293.253694975 2023-12-15T06:05:19.245812+00:00 12345678.900014327839 12345678.900014275685 12345678.900000672787 12345678.900004632771 12345678.900004688650 22733682.425636760890 22733682.425636760890 22733682.536053847522 22733682.492348235101 22733682.492348235101
60293.253706559 2023-12-15T06:05:20.246697+00:00 12345678.900087174028 12345678.900087121874 12345678.899997733533 12345678.899991553277 12345678.899991611019 22733682.512190315872 22733682.512190319598 22733682.524896230549 22733682.682675689459 22733682.682675689459
60293.253718123 2023-12-15T06:05:21.245798+00:00 12345678.899846594781 12345678.899846542627 12345678.899990787730 12345678.899976717308 12345678.899976771325 22733682.547415766865 22733682.547415770590 22733682.411575909704 22733682.378600753844 22733682.378600757569
60293.253729807 2023-12-15T06:05:22.255308+00:00 12345678.900076217949 12345678.900076167658 12345678.900011925027 12345678.900026503950 12345678.900026561692 22733682.880206964910 22733682.880206968635 22733682.804838288575 22733682.762655526400 22733682.762655530125
60293.253741275 2023-12-15T06:05:23.246168+00:00 12345678.900082441047 12345678.900082390755 12345678.900002060458 12345678.899981774390 12345678.899981828406 22733682.723828457296 22733682.723828461021 22733682.656998410821 22733682.676571153104 22733682.676571153104
60293.253752855 2023-12-15T06:05:24.246641+00:00 12345678.899868657812 12345678.899868605658 12345678.899985119700 12345678.899974688888 12345678.899974742904 22733682.136479042470 22733682.136479046196 22733682.277818962932 22733682.327264193445 22733682.327264193445
60293.253764453 2023-12-15T06:05:25.248735+00:00 12345678.900057164952 12345678.900057112798 12345678.899987289682 12345678.900010555983 12345678.900010608137 22733682.084950577468 22733682.084950577468 22733682.077747542411 22733681.983475368470 22733681.983475368470
60293.253776010 2023-12-15T06:05:26.247284+00:00 12345678.899977600202 12345678.899977548048 12345678.900007406250 12345678.900000046939 12345678.900000100955 22733682.574542395771 22733682.574542395771 22733682.551505833864 22733682.676600828767 22733682.676600828767
60293.253787582 2023-12-15T06:05:27.247109+00:00 12345678.900052959099 12345678.900052908808 12345678.899974957108 12345678.899937151000 12345678.899937205017 22733682.655229046941 22733682.655229050666 22733682.716220438480 22733682.630521718413 22733682.630521722138
60293.253799145 2023-12-15T06:05:28.246144+00:00 12345678.900018803775 12345678.900018751621 12345678.900008803234 12345678.900033373386 12345678.900033429265 22733682.959331139922 22733682.959331143647 22733682.901326168329 22733683.056975074112 22733683.056975074112
60293.253810708 2023-12-15T06:05:29.245229+00:00 12345678.899961642921 12345678.899961590767 12345678.899986173958 12345678.899981990457 12345678.899982044473 22733682.308416910470 22733682.308416914195 22733682.410138301551 22733682.455987688154 22733682.455987691879
60293.253822285 2023-12-15T06:05:30.245423+00:00 12345678.899891369045 12345678.899891318753 12345678.899998154491 12345678.899986902252 12345678.899986958131 22733682.771801996976 22733682.771802000701 22733682.660319108516 22733682.746698364615 22733682.746698368341
60293.253833864 2023-12-15T06:05:31.245868+00:00 12345678.900003541261 12345678.900003489107 12345678.900009775534 12345678.900017276406 12345678.900017332286 22733682.540165774524 22733682.540165774524 22733682.409851253033 22733682.429331853986 22733682.429331857711
60293.253845480 2023-12-15T06:05:32.249442+00:00 12345678.899990387261 12345678.899990335107 12345678.900004062802 12345678.900008793920 12345678.900008849800 22733681.860726695508 22733681.860726699233 22733681.894205216318 22733681.804654061794 22733681.804654065520
60293.253857024 2023-12-15T06:05:33.246848+00:00 12345678.900005258620 12345678.900005206466 12345678.900008896366 12345678.900039471686 12345678.900039527565 22733682.122674692422 22733682.122674696147 22733682.231856349856 22733682.228699795902 22733682.228699799627
60293.253868773 2023-12-15T06:05:34.261965+00:00 12345678.900037895888 12345678.900037843734 12345678.899971347302 12345678.899992110208 12345678.899992164224 22733682.430031929165 22733682.430031929165 22733682.444976117462 22733682.396084606647 22733682.396084606647
60293.253880282 2023-12-15T06:05:35.256359+00:00 12345678.899974221364 12345678.899974169210 12345678.899992201477 12345678.899995477870 12345678.899995531887 22733682.928024400026 22733682.928024400026 22733682.869643677026 22733683.007815912366 22733683.007815912366
60293.253891907 2023-12-15T06:05:36.260777+00:00 12345678.900094848126 12345678.900094795972 12345678.899993117899 12345678.900002069771 12345678.900002123788 22733682.713664453477 22733682.713664453477 22733682.762418046594 22733682.817531086504 22733682.817531086504
60293.253903471 2023-12-15T06:05:37.259903+00:00 12345678.899881331250 12345678.899881279096 12345678.900004228577 12345678.900001984090 12345678.900002038106 22733682.681476280093 22733682.681476283818 22733682.607213292271 22733682.597865533084 22733682.597865536809
60293.253915058 2023-12-15T06:05:38.261059+00:00 12345678.900035616010 12345678.900035563856 12345678.900025634095 12345678.900028292090 12345678.900028347969 22733682.758145626634 22733682.758145630360 22733682.857741754502 22733682.888092987239 22733682.888092987239
60293.253926620 2023-12-15T06:05:39.260006+00:00 12345678.900065783411 12345678.900065733120 12345678.899995142594 12345678.899964997545 12345678.899965053424 22733682.736752923578 22733682.736752923578 22733682.696959763765 22733682.591155603528 22733682.591155603528
60293.253938167 2023-12-15T06:05:40.257672+00:00 12345678.900001313537 12345678.900001261383 12345678.899997336790 12345678.899988805875 12345678.899988863617 22733682.577022343874 22733682.577022343874 22733682.495648279786 22733682.509720776230 22733682.509720776230
60293.253949612 2023-12-15T06:05:41.246471+00:00 12345678.899975311011 12345678.899975260720 12345678.900026373565 12345678.900041893125 12345678.900041950867 22733682.670381821692 22733682.670381825417 22733682.631632763892 22733682.737104985863 22733682.737104985863
60293.253961249 2023-12-15T06:05:42.251887+00:00 12345678.899928228930 12345678.899928176776 12345678.899981752038 12345678.899970540777 12345678.899970598519 22733682.595410104841 22733682.595410104841 22733682.727865859866 22733682.560314200819 22733682.560314204544
60293.253972958 2023-12-15T06:05:43.263594+00:00 12345678.900033263490 12345678.900033211336 12345678.899982715026 12345678.899977294728 12345678.899977346882 22733683.181546337903 22733683.181546337903 22733683.203775104135 22733683.300630606711 22733683.300630606711
60293.253984496 2023-12-15T06:05:44.260501+00:00 12345678.900026589632 12345678.900026537478 12345678.899974716827 12345678.899965962395 12345678.899966018274 22733682.607101019472 22733682.607101023197 22733682.641177520156 22733682.525924131274 22733682.525924135000
60293.253996003 2023-12-15T06:05:45.254666+00:00 12345678.899879660457 12345678.899879610166 12345678.900002697483 12345678.900001008064 12345678.900001062080 22733682.993149265647 22733682.993149265647 22733682.853891417384 22733682.976543370634 22733682.976543370634
60293.254007500 2023-12-15T06:05:46.247986+00:00 12345678.900129718706 12345678.900129668415 12345678.900011554360 12345678.900030689314 12345678.900030743331 22733682.888243179768 22733682.888243183494 22733682.957478336990 22733682.941644541919 22733682.941644545645
60293.254019205 2023-12-15T06:05:47.259362+00:00 12345678.899981809780 12345678.899981759489 12345678.900001883507 12345678.900000093505 12345678.900000147521 22733682.585658729076 22733682.585658732802 22733682.678807988763 22733682.618016991764 22733682.618016995490
60293.254030803 2023-12-15T06:05:48.261361+00:00 12345678.900039184839 12345678.900039132684 12345678.899999707937 12345678.899981385097 12345678.899981440976 22733683.101526383311 22733683.101526383311 22733683.035802580416 22733683.115544032305 22733683.115544032305
60293.254042270 2023-12-15T06:05:49.252108+00:00 12345678.899883361533 12345678.899883309379 12345678.899986546487 12345678.899961831048 12345678.899961885065 22733682.989331495017 22733682.989331498742 22733682.993166267872 22733683.054748538882 22733683.054748542607
60293.254053959 2023-12-15T06:05:50.262037+00:00 12345678.900083595887 12345678.900083543733 12345678.899996986613 12345678.899966176599 12345678.899966232479 22733682.592163018882 22733682.592163018882 22733682.599460430443 22733682.439468227327 22733682.439468231052
60293.254065350 2023-12-15T06:05:51.246195+00:00 12345678.899929337204 12345678.899929286912 12345678.900013936684 12345678.900033390149 12345678.900033444166 22733683.601877551526 22733683.601877551526 22733683.491110224277 22733683.572002150118 22733683.572002153844
60293.254077103 2023-12-15T06:05:52.261663+00:00 12345678.899995835498 12345678.899995785207 12345678.899981752038 12345678.899971762672 12345678.899971818551 22733683.493879050016 22733683.493879053742 22733683.617104880512 22733683.621636610478 22733683.621636614203
60293.254088595 2023-12-15T06:05:53.254562+00:00 12345678.899969214574 12345678.899969162419 12345678.899988060817 12345678.899995524436 12345678.899995582178 22733683.315856527537 22733683.315856527537 22733683.167544610798 22733683.022748712450 22733683.022748716176
60293.254100136 2023-12-15T06:05:54.251746+00:00 12345678.900109607726 12345678.900109555572 12345678.899993231520 12345678.899987220764 12345678.899987274781 22733683.194303717464 22733683.194303717464 22733683.284488789737 22733683.421744704247 22733683.421744707972
60293.254111717 2023-12-15T06:05:55.252293+00:00 12345678.899938169867 12345678.899938119575 12345678.900009449571 12345678.900019254535 12345678.900019308552 22733682.521454229951 22733682.521454229951 22733682.604433432221 22733682.489398047328 22733682.489398051053
60293.254123256 2023-12-15T06:05:56.249278+00:00 12345678.900051103905 12345678.900051051751 12345678.899987712502 12345678.899979701266 12345678.899979757145 22733682.940901774913 22733682.940901774913 22733682.700738012791 22733682.749445691705 22733682.749445691705
60293.254134866 2023-12-15T06:05:57.252482+00:00 12345678.899890623987 12345678.899890573695 12345678.900003675371 12345678.900016410276 12345678.900016464293 22733682.594127755612 22733682.594127755612 22733682.812063232064 22733682.707045089453 22733682.707045093179
60293.254146534 2023-12-15T06:05:58.260583+00:00 12345678.899969518185 12345678.899969466031 12345678.899979487062 12345678.899975778535 12345678.899975832552 22733683.162088610232 22733683.162088610232 22733683.103614419699 22733683.124558363110 22733683.124558363110
60293.254158030 2023-12-15T06:05:59.253766+00:00 12345678.900133609772 12345678.900133559480 12345678.900003014132 12345678.900014588609 12345678.900014644489 22733682.861000590026 22733682.861000593752 22733682.939952090383 22733682.791118878871 22733682.791118878871
60293.254169788 2023-12-15T06:06:00.269698+00:00 12345678.899941282347 12345678.899941230193 12345678.900012858212 12345678.900014791638 12345678.900014847517 22733683.260044030845 22733683.260044034570 22733683.210647594184 22733683.184971693903 22733683.184971697628
60293.254181238 2023-12-15T06:06:01.258997+00:00 12345678.899954747409 12345678.899954695255 12345678.899981379509 12345678.899961663410 12345678.899961717427 22733683.708079978824 22733683.708079978824 22733683.640969794244 22733683.823229573667 22733683.823229577392
60293.254193094 2023-12-15T06:06:02.283298+00:00 12345678.900053467602 12345678.900053417310 12345678.900018287823 12345678.900025943294 12345678.900026001036 22733683.550664994866 22733683.550664998591 22733683.546326927841 22733683.636957377195 22733683.636957380921
60293.254204277 2023-12-15T06:06:03.249542+00:00 12345678.899902813137 12345678.899902762845 12345678.899992432445 12345678.899965262040 12345678.899965319782 22733683.286206908524 22733683.286206912249 22733683.324924115092 22733683.470236759633 22733683.470236759633
60293.254215834 2023-12-15T06:06:04.248026+00:00 12345678.900048587471 12345678.900048537180 12345678.899994842708 12345678.899987252429 12345678.899987306446 22733682.899766150862 22733682.899766154587 22733682.923378355801 22733682.791985705495 22733682.791985705495
60293.254227380 2023-12-15T06:06:05.245638+00:00 12345678.900006854907 12345678.900006802753 12345678.900002023205 12345678.899998143315 12345678.899998195469 22733683.485304210335 22733683.485304214060 22733683.478455573320 22733683.579220559448 22733683.579220563173
60293.254238968 2023-12-15T06:06:06.246850+00:00 12345678.900039825588 12345678.900039773434 12345678.899987936020 12345678.899969795719 12345678.899969851598 22733683.437705520540 22733683.437705520540 22733683.493297085166 22733683.464761566371 22733683.464761566371
60293.254250548 2023-12-15T06:06:07.247383+00:00 12345678.900045067072 12345678.900045016780 12345678.899988478050 12345678.899985857308 12345678.899985913187 22733683.183181505650 22733683.183181505650 22733683.264475211501 22733683.263863012195 22733683.263863012195
60293.254262138 2023-12-15T06:06:08.248752+00:00 12345678.900046508759 12345678.900046456605 12345678.900005089119 12345678.900003708899 12345678.900003761053 22733683.049264732748 22733683.049264732748 22733682.933199048042 22733682.937721434981 22733682.937721438706
60293.254273703 2023-12-15T06:06:09.247975+00:00 12345678.899972209707 12345678.899972159415 12345678.900000745431 12345678.899996090680 12345678.899996146560 22733682.837800871581 22733682.837800871581 22733682.813812974840 22733682.734187610447 22733682.734187610447
60293.254285260 2023-12-15T06:06:10.246429+00:00 12345678.899934034795 12345678.899933982641 12345678.900001153350 12345678.899977579713 12345678.899977633730 22733683.212052118033 22733683.212052121758 22733683.229533921927 22733683.279782250524 22733683.279782254249
60293.254296840 2023-12-15T06:06:11.247003+00:00 12345678.900035917759 12345678.900035865605 12345678.899984790012 12345678.899997429922 12345678.899997485802 22733683.194401320070 22733683.194401323795 22733683.175826534629 22733683.136255919933 22733683.136255919933
60293.254308410 2023-12-15T06:06:12.246607+00:00 12345678.899977553636 12345678.899977503344 12345678.900003489107 12345678.900001918897 12345678.900001976639 22733683.222096942365 22733683.222096946090 22733683.256772425026 22733683.309677917510 22733683.309677921236
60293.254319966 2023-12-15T06:06:13.245046+00:00 12345678.899952743202 12345678.899952691048 12345678.900007404387 12345678.900005813688 12345678.900005867705 22733683.633806679398 22733683.633806683123 22733683.489078685641 22733683.637152828276 22733683.637152828276
60293.254331573 2023-12-15T06:06:14.247949+00:00 12345678.899938015267 12345678.899937964976 12345678.899975603446 12345678.899964407086 12345678.899964461103 22733683.012602936476 22733683.012602940202 22733683.169301845133 22733683.133331611753 22733683.133331615478
60293.254343332 2023-12-15T06:06:15.263868+00:00 12345678.900007616729 12345678.900007566437 12345678.900006072596 12345678.900001497939 12345678.900001551956 22733683.239473134279 22733683.239473138005 22733683.175991028547 22733683.284565150738 22733683.284565154463
60293.254354710 2023-12-15T06:06:16.246946+00:00 12345678.900131689385 12345678.900131639093 12345678.900003938004 12345678.900011457503 12345678.900011513382 22733683.181725136936 22733683.181725136936 22733683.186382748187 22733683.260591447353 22733683.260591451079
60293.254366281 2023-12-15T06:06:17.246735+00:00 12345678.899885317311 12345678.899885265157 12345678.899984274060 12345678.899992793798 12345678.899992847815 22733683.038272719830 22733683.038272723556 22733683.228864286095 22733683.138232819736 22733683.138232823461
60293.254377835 2023-12-15T06:06:18.244972+00:00 12345678.899994105101 12345678.899994054809 12345678.900000467896 12345678.899997146800 12345678.899997200817 22733683.360620930791 22733683.360620934516 22733683.172936182469 22733683.126078300178 22733683.126078303903
60293.254389396 2023-12-15T06:06:19.243844+00:00 12345678.900027500466 12345678.900027450174 12345678.899985030293 12345678.899971092120 12345678.899971146137 22733682.932497490197 22733682.932497493923 22733682.959814898670 22733682.924081396312 22733682.924081396312
60293.254400989 2023-12-15T06:06:20.245422+00:00 12345678.900037586689 12345678.900037534535 12345678.900003649294 12345678.900013253093 12345678.900013308972 22733683.700904134661 22733683.700904138386 22733683.699472349137 22733683.763552099466 22733683.763552099466
60293.254412560 2023-12-15T06:06:21.245149+00:00 12345678.899910153821 12345678.899910101667 12345678.899992413819 12345678.899983488023 12345678.899983545765 22733683.892268225551 22733683.892268229276 22733683.848442476243 22733683.911618661135 22733683.911618664861
60293.254424164 2023-12-15T06:06:22.247769+00:00 12345678.900082442909 12345678.900082390755 12345678.900003714487 12345678.900014827028 12345678.900014882907 22733683.644215412438 22733683.644215412438 22733683.543108761311 22733683.636665172875 22733683.636665176600
60293.254435726 2023-12-15T06:06:23.246673+00:00 12345678.899942958727 12345678.899942908436 12345678.900008870289 12345678.900034710765 12345678.900034768507 22733683.041686754674 22733683.041686754674 22733683.204637382179 22733683.043524809182 22733683.043524812907
60293.254447300 2023-12-15T06:06:24.246694+00:00 12345678.900032047182 12345678.900031996891 12345678.900011843070 12345678.900034992024 12345678.900035049766 22733683.404595062137 22733683.404595065862 22733683.452440582216 22733683.317346595228 22733683.317346595228
60293.254458865 2023-12-15T06:06:25.245903+00:00 12345678.899979081005 12345678.899979028851 12345678.900002058595 12345678.899989575148 12345678.899989629164 22733683.935582861304 22733683.935582861304 22733683.790029782802 22733683.945839997381 22733683.945840001106
60293.254470500 2023-12-15T06:06:26.251175+00:00 12345678.899956461042 12345678.899956408888 12345678.900002403185 12345678.900003256276 12345678.900003310293 22733682.856690656394 22733682.856690660119 22733683.035667452961 22733682.940484575927 22733682.940484579653
60293.254482148 2023-12-15T06:06:27.257557+00:00 12345678.900026207790 12345678.900026155636 12345678.899993157014 12345678.899997157976 12345678.899997213855 22733683.251979593188 22733683.251979593188 22733683.136701393872 22733683.239789266139 22733683.239789269865
60293.254493668 2023-12-15T06:06:28.252889+00:00 12345678.900128429756 12345678.900128379464 12345678.900001900271 12345678.900034680963 12345678.900034734979 22733683.170377433300 22733683.170377437025 22733683.288305550814 22733683.143006000668 22733683.143006000668
60293.254505267 2023-12-15T06:06:29.255087+00:00 12345678.899843005463 12345678.899842953309 12345678.899988166988 12345678.899999745190 12345678.899999799207 22733683.789621781558 22733683.789621781558 22733683.792740233243 22733683.683618403971 22733683.683618407696
60293.254516887 2023-12-15T06:06:30.259102+00:00 12345678.900080505759 12345678.900080455467 12345678.899983368814 12345678.899971920997 12345678.899971978739 22733684.329348247498 22733684.329348251224 22733684.249018434435 22733684.491708580405 22733684.491708584130
60293.254528394 2023-12-15T06:06:31.253286+00:00 12345678.900023967028 12345678.900023914874 12345678.900003535673 12345678.900000866503 12345678.900000920519 22733683.802261188626 22733683.802261192352 22733683.759915649891 22733683.764027930796 22733683.764027934521
60293.254539878 2023-12-15T06:06:32.245493+00:00 12345678.899970244616 12345678.899970194325 12345678.900006785989 12345678.900020057335 12345678.900020113215 22733683.330738198012 22733683.330738201737 22733683.307492375374 22733683.193796813488 22733683.193796817213
60293.254551460 2023-12-15T06:06:33.246113+00:00 12345678.900050699711 12345678.900050649419 12345678.900007871911 12345678.900010816753 12345678.900010874495 22733683.499049659818 22733683.499049663544 22733683.541710086167 22733683.489793524146 22733683.489793524146
60293.254563023 2023-12-15T06:06:34.245236+00:00 12345678.899888388813 12345678.899888336658 12345678.899986114353 12345678.899974590167 12345678.899974647909 22733683.933998033404 22733683.933998037130 22733683.813264228404 22733683.836999397725 22733683.836999401450
60293.254574600 2023-12-15T06:06:35.245425+00:00 12345678.900099592283 12345678.900099540129 12345678.900017345324 12345678.900036076084 12345678.900036131963 22733683.587112586945 22733683.587112590671 22733683.734414890409 22733683.711058810353 22733683.711058810353
60293.254586178 2023-12-15T06:06:36.245784+00:00 12345678.899902580306 12345678.899902530015 12345678.899994956329 12345678.899989778176 12345678.899989832193 22733683.588126406074 22733683.588126409799 22733683.537764772773 22733683.524828098714 22733683.524828102440
60293.254597756 2023-12-15T06:06:37.246107+00:00 12345678.900070523843 12345678.900070471689 12345678.900001024827 12345678.899990320206 12345678.899990372360 22733683.321347672492 22733683.321347676218 22733683.357267335057 22733683.293374452740 22733683.293374452740
60293.254609326 2023-12-15T06:06:38.245791+00:00 12345678.899902049452 12345678.899901999161 12345678.899987649173 12345678.899973284453 12345678.899973336607 22733683.448456544429 22733683.448456548154 22733683.481931414455 22733683.466415826231 22733683.466415826231
60293.254621074 2023-12-15T06:06:39.260750+00:00 12345678.900120655075 12345678.900120602921 12345678.899996349588 12345678.899987241253 12345678.899987295270 22733683.140439961106 22733683.140439961106 22733683.196188692003 22733683.136076122522 22733683.136076126248
60293.254632617 2023-12-15T06:06:40.258094+00:00 12345678.900005716830 12345678.900005664676 12345678.899996176362 12345678.899991363287 12345678.899991419166 22733683.766855750233 22733683.766855753958 22733683.705406121910 22733683.924248781055 22733683.924248781055
60293.254644284 2023-12-15T06:06:41.266157+00:00 12345678.899895576760 12345678.899895526469 12345678.899983771145 12345678.899969473481 12345678.899969529361 22733683.873649798334 22733683.873649802059 22733683.775136392564 22733683.777204468846 22733683.777204468846
60293.254655701 2023-12-15T06:06:42.252529+00:00 12345678.899949999526 12345678.899949947372 12345678.899994108826 12345678.899996988475 12345678.899997044355 22733683.574141863734 22733683.574141867459 22733683.737109448761 22733683.776648584753 22733683.776648584753
60293.254667194 2023-12-15T06:06:43.245577+00:00 12345678.899973027408 12345678.899972977117 12345678.900001827627 12345678.900022251531 12345678.900022309273 22733683.462319061160 22733683.462319061160 22733683.441360116005 22733683.337297774851 22733683.337297778577
60293.254678990 2023-12-15T06:06:44.264719+00:00 12345678.899975206703 12345678.899975156412 12345678.899997161701 12345678.899997660890 12345678.899997716770 22733683.639107134193 22733683.639107134193 22733683.626046739519 22733683.694079596549 22733683.694079600275
60293.254690503 2023-12-15T06:06:45.259462+00:00 12345678.900077203289 12345678.900077151135 12345678.900005541742 12345678.899990715086 12345678.899990767241 22733683.562496740371 22733683.562496744096 22733683.538985338062 22733683.515460155904 22733683.515460159630
60293.254701973 2023-12-15T06:06:46.250472+00:00 12345678.900018239394 12345678.900018189102 12345678.900002593175 12345678.899993974715 12345678.899994030595 22733683.741533715278 22733683.741533715278 22733683.687549576163 22733683.693555608392 22733683.693555612117
60293.254713703 2023-12-15T06:06:47.263951+00:00 12345678.899953806773 12345678.899953756481 12345678.899999523535 12345678.899998217821 12345678.899998271838 22733684.045314114541 22733684.045314118266 22733684.091147754341 22733684.264015208930 22733684.264015212655
60293.254725064 2023-12-15T06:06:48.245528+00:00 12345678.899993341416 12345678.899993291125 12345678.899995492771 12345678.899982759729 12345678.899982813746 22733683.776659041643 22733683.776659041643 22733683.787640221417 22733683.641505926847 22733683.641505930573
60293.254736836 2023-12-15T06:06:49.262607+00:00 12345678.899991562590 12345678.899991512299 12345678.899992363527 12345678.899985983968 12345678.899986037984 22733684.175645813346 22733684.175645817071 22733684.076213434339 22733684.233231130987 22733684.233231134713
60293.254748294 2023-12-15T06:06:50.252567+00:00 12345678.900041611865 12345678.900041561574 12345678.899995189160 12345678.899992477149 12345678.899992531165 22733684.316951245070 22733684.316951248795 22733684.273404609412 22733684.342029836029 22733684.342029836029
60293.254759874 2023-12-15T06:06:51.253105+00:00 12345678.900027705356 12345678.900027655065 12345678.899996541440 12345678.899987272918 12345678.899987326935 22733684.065099995583 22733684.065099995583 22733684.184929702431 22733684.049475297332 22733684.049475301057
60293.254771526 2023-12-15T06:06:52.259881+00:00 12345678.900026587769 12345678.900026537478 12345678.899994643405 12345678.899990489706 12345678.899990545586 22733683.802366744727 22733683.802366748452 22733683.904503546655 22733683.936645198613 22733683.936645202339
60293.254782964 2023-12-15T06:06:53.248086+00:00 12345678.899995697662 12345678.899995645508 12345678.899988776073 12345678.899988939986 12345678.899988997728 22733683.760224808007 22733683.760224811733 22733683.679272986948 22733683.583107087761 22733683.583107091486
60293.254794682 2023-12-15T06:06:54.260552+00:00 12345678.899978855625 12345678.899978805333 12345678.899997498840 12345678.899999335408 12345678.899999393150 22733684.291630573571 22733684.291630577296 22733684.162537749857 22733684.101462546736 22733684.101462550461
60293.254806168 2023-12-15T06:06:55.252925+00:00 12345678.899958742782 12345678.899958692491 12345678.900006461889 12345678.900010809302 12345678.900010867044 22733684.366016540676 22733684.366016544402 22733684.466522134840 22733684.600071433932 22733684.600071433932
60293.254817823 2023-12-15T06:06:56.259899+00:00 12345678.900068551302 12345678.900068499148 12345678.900003977120 12345678.900015283376 12345678.900015337393 22733684.334803752601 22733684.334803756326 22733684.334255702794 22733684.433478534222 22733684.433478537947
60293.254829318 2023-12-15T06:06:57.253094+00:00 12345678.900021957234 12345678.900021905079 12345678.899987759069 12345678.899984953925 12345678.899985007942 22733683.958739854395 22733683.958739858121 22733684.151382733136 22733684.072632800788 22733684.072632800788
60293.254840985 2023-12-15T06:06:58.261082+00:00 12345678.899914493784 12345678.899914441630 12345678.899997545406 12345678.899990014732 12345678.899990068749 22733684.392918113619 22733684.392918113619 22733684.051346059889 22733683.926893550903 22733683.926893554628
60293.254852540 2023-12-15T06:06:59.259441+00:00 12345678.900081224740 12345678.900081174448 12345678.900007558987 12345678.900000590831 12345678.900000644848 22733684.095503140241 22733684.095503140241 22733684.212982304394 22733684.235114809126 22733684.235114812851
60293.254864039 2023-12-15T06:07:00.252987+00:00 12345678.899946788326 12345678.899946736172 12345678.900016644970 12345678.900016048923 12345678.900016102940 22733684.113778375089 22733684.113778378814 22733684.114622648805 22733684.116397093982 22733684.116397093982
60293.254875597 2023-12-15T06:07:01.251534+00:00 12345678.899917604402 12345678.899917554110 12345678.899982865900 12345678.899984909222 12345678.899984963238 22733683.859126765281 22733683.859126769006 22733683.882467649877 22733683.658978324383 22733683.658978328109
60293.254887376 2023-12-15T06:07:02.269268+00:00 12345678.900041043758 12345678.900040991604 12345678.899992085993 12345678.899991000071 12345678.899991054088 22733684.334252975881 22733684.334252975881 22733684.426248487085 22733684.501977469772 22733684.501977469772
60293.254898775 2023-12-15T06:07:03.254142+00:00 12345678.900064524263 12345678.900064472109 12345678.899991082028 12345678.899997957051 12345678.899998014793 22733684.424808051437 22733684.424808051437 22733684.205669816583 22733684.360285196453 22733684.360285200179
60293.254910258 2023-12-15T06:07:04.246245+00:00 12345678.899966968223 12345678.899966917932 12345678.899996293709 12345678.900009226054 12345678.900009281933 22733684.023750033230 22733684.023750033230 22733683.967643994838 22733683.985954683274 22733683.985954686999
60293.254921864 2023-12-15T06:07:05.249086+00:00 12345678.899983096868 12345678.899983044714 12345678.899980284274 12345678.899986963719 12345678.899987019598 22733684.009807188064 22733684.009807191789 22733684.251589786261 22733684.077052034438 22733684.077052038163
60293.254933395 2023-12-15T06:07:06.245322+00:00 12345678.899856137112 12345678.899856086820 12345678.900007387623 12345678.899981008843 12345678.899981062859 22733684.820187736303 22733684.820187740028 22733684.771334189922 22733684.806363053620 22733684.806363053620
60293.254944977 2023-12-15T06:07:07.246012+00:00 12345678.900234375149 12345678.900234324858 12345678.900031497702 12345678.900070482865 12345678.900070536882 22733684.400268957019 22733684.400268960744 22733684.450184505433 22733684.293076984584 22733684.293076988310
60293.254956560 2023-12-15T06:07:08.246784+00:00 12345678.899805247784 12345678.899805197492 12345678.899977928028 12345678.899990653619 12345678.899990707636 22733684.649339042604 22733684.649339046329 22733684.669849604368 22733684.848725508898 22733684.848725512624
60293.254968116 2023-12-15T06:07:09.245251+00:00 12345678.900097429752 12345678.900097379461 12345678.900020876899 12345678.900025978684 12345678.900026032701 22733684.546730656177 22733684.546730656177 22733684.387783948332 22733684.442479398102 22733684.442479401827
60293.254979840 2023-12-15T06:07:10.258181+00:00 12345678.899933733046 12345678.899933680892 12345678.899974837899 12345678.899958055466 12345678.899958109483 22733684.380710102618 22733684.380710106343 22733684.508780561388 22733684.526684705168 22733684.526684708893
60293.254991376 2023-12-15T06:07:11.254852+00:00 12345678.900054739788 12345678.900054687634 12345678.899993933737 12345678.899995645508 12345678.899995701388 22733684.689550507814 22733684.689550511539 22733684.741803847253 22733684.582267645746 22733684.582267649472
60293.255003003 2023-12-15T06:07:12.259482+00:00 12345678.899895088747 12345678.899895036593 12345678.899988103658 12345678.899976111948 12345678.899976165965 22733684.578740853816 22733684.578740857542 22733684.580443724990 22733684.513088930398 22733684.513088930398
60293.255014695 2023-12-15T06:07:13.269624+00:00 12345678.900064479560 12345678.900064429268 12345678.900001203641 12345678.900010298938 12345678.900010354817 22733684.519703198224 22733684.519703198224 22733684.346682209522 22733684.439286366105 22733684.439286369830
60293.255026007 2023-12-15T06:07:14.246999+00:00 12345678.900006800890 12345678.900006750599 12345678.899986667559 12345678.899974666536 12345678.899974722415 22733684.635510548949 22733684.635510552675 22733684.530233513564 22733684.545075282454 22733684.545075286180
60293.255037668 2023-12-15T06:07:15.254475+00:00 12345678.899996148422 12345678.899996098131 12345678.900008535013 12345678.900009101257 12345678.900009157136 22733684.566872198135 22733684.566872198135 22733684.751998201013 22733684.718016419560 22733684.718016423285
60293.255049359 2023-12-15T06:07:16.264588+00:00 12345678.899973006919 12345678.899972954765 12345678.900002138689 12345678.899997567758 12345678.899997621775 22733684.638526204973 22733684.638526208699 22733684.537961039692 22733684.659341439605 22733684.659341443330
60293.255060899 2023-12-15T06:07:17.261685+00:00 12345678.899987276644 12345678.899987226352 12345678.899994870648 12345678.899971487001 12345678.899971541017 22733684.049011215568 22733684.049011219293 22733684.178806535900 22733684.187788307667 22733684.187788307667
60293.255072446 2023-12-15T06:07:18.259306+00:00 12345678.900122892112 12345678.900122839957 12345678.900009974837 12345678.899995870888 12345678.899995926768 22733684.494274191558 22733684.494274195284 22733684.371035899967 22733684.317689817399 22733684.317689821124
60293.255083878 2023-12-15T06:07:19.247011+00:00 12345678.899960864335 12345678.899960812181 12345678.899985956028 12345678.899956896901 12345678.899956952780 22733684.425361361355 22733684.425361365080 22733684.423894882202 22733684.545066993684 22733684.545066997409
60293.255095637 2023-12-15T06:07:20.263041+00:00 12345678.899992395192 12345678.899992343038 12345678.900013033301 12345678.899996293709 12345678.899996347725 22733684.280783686787 22733684.280783690512 22733684.280823931098 22733684.314877029508 22733684.314877033234
60293.255107176 2023-12-15T06:07:21.259966+00:00 12345678.899925878271 12345678.899925826117 12345678.899998527020 12345678.899979081005 12345678.899979136884 22733684.016382321715 22733684.016382321715 22733684.185139924288 22733684.129854299128 22733684.129854299128
60293.255118762 2023-12-15T06:07:22.261006+00:00 12345678.900048386306 12345678.900048336014 12345678.899979922920 12345678.899981552735 12345678.899981608614 22733684.228937473148 22733684.228937476873 22733684.122937042266 22733684.013510111719 22733684.013510115445
60293.255130259 2023-12-15T06:07:23.254373+00:00 12345678.900049747899 12345678.900049697608 12345678.900000156835 12345678.900015739724 12345678.900015795603 22733684.431610453874 22733684.431610457599 22733684.503640562296 22733684.464429993182 22733684.464429996908
60293.255141744 2023-12-15T06:07:24.246689+00:00 12345678.899996934459 12345678.899996882305 12345678.899985441938 12345678.899961506948 12345678.899961562827 22733684.592072971165 22733684.592072971165 22733684.561093609780 22733684.436201889068 22733684.436201892793
60293.255153391 2023-12-15T06:07:25.252948+00:00 12345678.899864491075 12345678.899864438921 12345678.900001633912 12345678.900012280792 12345678.900012336671 22733684.574804548174 22733684.574804551899 22733684.537207443267 22733684.583753429353 22733684.583753433079
60293.255164969 2023-12-15T06:07:26.253297+00:00 12345678.899969667196 12345678.899969616905 12345678.900003802031 12345678.900027086958 12345678.900027144700 22733683.938612677157 22733683.938612677157 22733684.033662505448 22733683.894728459418 22733683.894728463143
60293.255176546 2023-12-15T06:07:27.253592+00:00 12345678.900136249140 12345678.900136196986 12345678.899991920218 12345678.899992989376 12345678.899993043393 22733684.582669187337 22733684.582669191062 22733684.482816897333 22733684.525713615119 22733684.525713615119
60293.255188094 2023-12-15T06:07:28.251282+00:00 12345678.900037288666 12345678.900037238374 12345678.899992389604 12345678.899973401800 12345678.899973455817 22733684.828671708703 22733684.828671708703 22733684.766542792320 22733684.754931665957 22733684.754931665957
60293.255199770 2023-12-15T06:07:29.260155+00:00 12345678.899850668386 12345678.899850616232 12345678.900007152930 12345678.899986272678 12345678.899986326694 22733684.642913058400 22733684.642913058400 22733684.719633542001 22733684.693106066436 22733684.693106066436
60293.255211252 2023-12-15T06:07:30.252142+00:00 12345678.900091661140 12345678.900091610849 12345678.900004981086 12345678.900018418208 12345678.900018474087 22733684.742256648839 22733684.742256648839 22733684.815867621452 22733684.892974101007 22733684.892974104732
60293.255222879 2023-12-15T06:07:31.256792+00:00 12345678.900000518188 12345678.900000466034 12345678.899997498840 12345678.900014320388 12345678.900014372543 22733685.080073438585 22733685.080073442310 22733685.022552058101 22733685.164517197758 22733685.164517201483
60293.255234399 2023-12-15T06:07:32.252093+00:00 12345678.899979930371 12345678.899979880080 12345678.899995790794 12345678.899993386120 12345678.899993441999 22733685.075707092881 22733685.075707096606 22733684.932313136756 22733684.904833056033 22733684.904833056033
60293.255246078 2023-12-15T06:07:33.261118+00:00 12345678.900003703311 12345678.900003651157 12345678.899994112551 12345678.899977805093 12345678.899977857247 22733684.546981960535 22733684.546981964260 22733684.842411700636 22733684.833036053926 22733684.833036057651
60293.255257539 2023-12-15T06:07:34.251332+00:00 12345678.899899927899 12345678.899899875745 12345678.899994187057 12345678.899984387681 12345678.899984443560 22733684.599954992533 22733684.599954996258 22733684.491694055498 22733684.376414183527 22733684.376414183527
60293.255269279 2023-12-15T06:07:35.265669+00:00 12345678.900002192706 12345678.900002142414 12345678.899998247623 12345678.900009956211 12345678.900010010228 22733685.143874175847 22733685.143874179572 22733684.989703416824 22733685.187310960144 22733685.187310963869
60293.255281081 2023-12-15T06:07:36.285413+00:00 12345678.900057779625 12345678.900057727471 12345678.900005504489 12345678.900014830753 12345678.900014888495 22733684.528802338988 22733684.528802342713 22733684.801201656461 22733684.672804970294 22733684.672804974020
60293.255292255 2023-12-15T06:07:37.250812+00:00 12345678.899989848956 12345678.899989798665 12345678.899982579052 12345678.899971973151 12345678.899972027168 22733685.449849877506 22733685.449849881232 22733685.180627614260 22733685.290826682001 22733685.290826685727
60293.255303929 2023-12-15T06:07:38.259454+00:00 12345678.899994788691 12345678.899994736537 12345678.899992585182 12345678.900001840666 12345678.900001894683 22733685.270903766155 22733685.270903769881 22733685.246160663664 22733685.243323564529 22733685.243323564529
60293.255315572 2023-12-15T06:07:39.265426+00:00 12345678.899974148721 12345678.899974096566 12345678.900010455400 12345678.900000102818 12345678.900000158697 22733685.422227967530 22733685.422227971256 22733685.451608102769 22733685.655028730631 22733685.655028734356
60293.255327075 2023-12-15T06:07:40.259247+00:00 12345678.900106420740 12345678.900106370449 12345678.899989157915 12345678.899970646948 12345678.899970700964 22733685.293943867087 22733685.293943870813 22733685.354390650988 22733685.285543266684 22733685.285543266684
60293.255338697 2023-12-15T06:07:41.263421+00:00 12345678.900020172819 12345678.900020122528 12345678.900004006922 12345678.900006761774 12345678.900006815791 22733685.505783610046 22733685.505783610046 22733685.512486141175 22733685.440399318933 22733685.440399318933
60293.255350126 2023-12-15T06:07:42.250884+00:00 12345678.899963404983 12345678.899963354692 12345678.899996621534 12345678.899995490909 12345678.899995546788 22733685.359524272382 22733685.359524276108 22733685.299222219735 22733685.236308079213 22733685.236308082938
60293.255361868 2023-12-15T06:07:43.265363+00:00 12345678.899970274419 12345678.899970224127 12345678.900006083772 12345678.900012483820 12345678.900012539700 22733685.238097380847 22733685.238097384572 22733685.333111029118 22733685.412746965885 22733685.412746965885
60293.255373290 2023-12-15T06:07:44.252290+00:00 12345678.900056552142 12345678.900056499988 12345678.900009969249 12345678.900028362870 12345678.900028418750 22733685.150268737227 22733685.150268737227 22733685.227203685790 22733685.208004895598 22733685.208004895598
60293.255384808 2023-12-15T06:07:45.247391+00:00 12345678.899987917393 12345678.899987867102 12345678.899977982044 12345678.899972802028 12345678.899972859770 22733685.388107653707 22733685.388107653707 22733685.243137735873 22733685.361806008965 22733685.361806008965
60293.255396580 2023-12-15T06:07:46.264540+00:00 12345678.899907661602 12345678.899907611310 12345678.899987593293 12345678.899992253631 12345678.899992309511 22733685.317784450948 22733685.317784454674 22733685.269363738596 22733685.268077399582 22733685.268077399582
60293.255408110 2023-12-15T06:07:47.260692+00:00 12345678.900038506836 12345678.900038454682 12345678.899996332824 12345678.899995580316 12345678.899995634332 22733685.438580472022 22733685.438580475748 22733685.461413349956 22733685.361712288111 22733685.361712291837
60293.255419586 2023-12-15T06:07:48.252212+00:00 12345678.899874571711 12345678.899874521419 12345678.899994270876 12345678.900017192587 12345678.900017246604 22733685.767280865461 22733685.767280869186 22733685.789327185601 22733685.888200275600 22733685.888200279325
60293.255431151 2023-12-15T06:07:49.251484+00:00 12345678.900014895946 12345678.900014845654 12345678.899982480332 12345678.899995576590 12345678.899995628744 22733685.011050097644 22733685.011050101370 22733685.238401558250 22733685.061183474958 22733685.061183478683
60293.255442662 2023-12-15T06:07:50.245975+00:00 12345678.900076979771 12345678.900076927617 12345678.899993984029 12345678.899991653860 12345678.899991709739 22733685.108231157064 22733685.108231160790 22733685.035919204354 22733685.084683265537 22733685.084683269262
60293.255454426 2023-12-15T06:07:51.262364+00:00 12345678.899926144630 12345678.899926092476 12345678.900013234466 12345678.900006534532 12345678.900006588548 22733685.263079483062 22733685.263079486787 22733685.150840792805 22733685.374550521374 22733685.374550525099
60293.255465993 2023-12-15T06:07:52.261752+00:00 12345678.899988407269 12345678.899988356978 12345678.900003483519 12345678.899990933016 12345678.899990988895 22733685.144089691341 22733685.144089695066 22733685.041736640036 22733684.979229245335 22733684.979229249060
60293.255477584 2023-12-15T06:07:53.263258+00:00 12345678.900025604293 12345678.900025552139 12345678.899993773550 12345678.899970881641 12345678.899970935658 22733685.514584358782 22733685.514584362507 22733685.511090599000 22733685.490905828774 22733685.490905832499
60293.255489219 2023-12-15T06:07:54.268499+00:00 12345678.900046108291 12345678.900046056136 12345678.900019953027 12345678.900040583685 12345678.900040639564 22733685.530697081238 22733685.530697084963 22733685.685433395207 22733685.684933830053 22733685.684933830053
60293.255500526 2023-12-15T06:07:55.245428+00:00 12345678.899881113321 12345678.899881061167 12345678.899958912283 12345678.899958262220 12345678.899958318099 22733685.225617032498 22733685.225617036223 22733685.348475802690 22733685.289429545403 22733685.289429549128
60293.255512261 2023-12-15T06:07:56.259361+00:00 12345678.900125358254 12345678.900125306100 12345678.900009943172 12345678.900012133643 12345678.900012191385 22733685.355800401419 22733685.355800405145 22733685.149718590081 22733685.092666305602 22733685.092666305602
60293.255523752 2023-12-15T06:07:57.252203+00:00 12345678.899865008891 12345678.899864958599 12345678.899988897145 12345678.899988725781 12345678.899988783523 22733685.410469125956 22733685.410469129682 22733685.398659162223 22733685.468660824001 22733685.468660827726
60293.255535434 2023-12-15T06:07:58.261450+00:00 12345678.900103012100 12345678.900102961808 12345678.899984618649 12345678.899988457561 12345678.899988513440 22733685.080838881433 22733685.080838881433 22733685.233656786382 22733685.158529441804 22733685.158529445529
60293.255546898 2023-12-15T06:07:59.251983+00:00 12345678.900052918121 12345678.900052867830 12345678.900016194209 12345678.900031652302 12345678.900031706318 22733685.039388660342 22733685.039388660342 22733684.978254519403 22733684.893511809409 22733684.893511809409
60293.255558608 2023-12-15T06:08:00.263716+00:00 12345678.899861102924 12345678.899861052632 12345678.899985283613 12345678.899964997545 12345678.899965053424 22733685.033288240433 22733685.033288244158 22733685.181664820760 22733685.172393705696 22733685.172393705696
60293.255571734 2023-12-15T06:08:01.397811+00:00 12345678.900000520051 12345678.900000469759 12345678.900003349409 12345678.900005236268 12345678.900005290285 22733685.836596932262 22733685.836596932262 22733685.531446494162 22733685.677746050060 22733685.677746053785
60293.255581713 2023-12-15T06:08:02.260046+00:00 12345678.900143917650 12345678.900143865496 12345678.900021910667 12345678.900042409077 12345678.900042463094 22733685.064238637686 22733685.064238641411 22733685.104943383485 22733685.056269794703 22733685.056269798428
60293.255593118 2023-12-15T06:08:03.245383+00:00 12345678.899852165952 12345678.899852113798 12345678.899991538376 12345678.899984536693 12345678.899984592572 22733685.404162727296 22733685.404162727296 22733685.299598347396 22733685.342789713293 22733685.342789713293
60293.255604690 2023-12-15T06:08:04.245261+00:00 12345678.900017155334 12345678.900017105043 12345678.899994231761 12345678.900001030415 12345678.900001082569 22733685.452819298953 22733685.452819302678 22733685.573525708169 22733685.578912571073 22733685.578912574798
60293.255616359 2023-12-15T06:08:05.253475+00:00 12345678.900116512552 12345678.900116462260 12345678.899991821498 12345678.899987127632 12345678.899987185374 22733685.797308187932 22733685.797308191657 22733685.903413508087 22733685.895862393081 22733685.895862393081
60293.255627842 2023-12-15T06:08:06.245536+00:00 12345678.900001989678 12345678.900001939386 12345678.899996913970 12345678.899989584461 12345678.899989640340 22733686.413050755858 22733686.413050755858 22733686.291717797518 22733686.379723008722 22733686.379723008722
60293.255639433 2023-12-15T06:08:07.247051+00:00 12345678.899931497872 12345678.899931445718 12345678.899994214997 12345678.899984505028 12345678.899984562770 22733686.196006529033 22733686.196006532758 22733686.132399085909 22733686.168870862573 22733686.168870862573
60293.255651008 2023-12-15T06:08:08.247111+00:00 12345678.899918816984 12345678.899918766692 12345678.900000730529 12345678.900016956031 12345678.900017010048 22733685.713212560862 22733685.713212564588 22733685.923100396991 22733685.858882408589 22733685.858882408589
60293.255662583 2023-12-15T06:08:09.247141+00:00 12345678.900050718337 12345678.900050668046 12345678.899992614985 12345678.900005411357 12345678.900005467236 22733685.766796074808 22733685.766796074808 22733685.748282328248 22733685.720066994429 22733685.720066998154
60293.255674205 2023-12-15T06:08:10.251312+00:00 12345678.900075078011 12345678.900075027719 12345678.900006501004 12345678.899996971712 12345678.899997027591 22733685.227749153972 22733685.227749157697 22733685.237977303565 22733685.030909299850 22733685.030909303576
60293.255685914 2023-12-15T06:08:11.262951+00:00 12345678.899945914745 12345678.899945862591 12345678.900015702471 12345678.900005698204 12345678.900005754083 22733685.929724130780 22733685.929724130780 22733685.827944405377 22733685.832841198891 22733685.832841202617
60293.255697435 2023-12-15T06:08:12.258390+00:00 12345678.900080813095 12345678.900080762804 12345678.900001192465 12345678.900002693757 12345678.900002749637 22733686.305736597627 22733686.305736597627 22733686.233022570610 22733686.339490368962 22733686.339490372688
60293.255709004 2023-12-15T06:08:13.257935+00:00 12345678.900029428303 12345678.900029378012 12345678.900018738583 12345678.900064045563 12345678.900064101443 22733685.659831020981 22733685.659831024706 22733685.791824754328 22733685.800622299314 22733685.800622299314
60293.255720556 2023-12-15T06:08:14.256028+00:00 12345678.899880209938 12345678.899880157784 12345678.899997547269 12345678.900001198053 12345678.900001253933 22733685.203416422009 22733685.203416422009 22733685.260037902743 22733685.258523665369 22733685.258523665369
60293.255732114 2023-12-15T06:08:15.254678+00:00 12345678.900045651942 12345678.900045601651 12345678.899968598038 12345678.899936491624 12345678.899936551228 22733685.665945030749 22733685.665945030749 22733685.631021607667 22733685.687638476491 22733685.687638480216
60293.255743598 2023-12-15T06:08:16.246867+00:00 12345678.900014132261 12345678.900014080107 12345678.899996800348 12345678.900003934279 12345678.900003992021 22733686.004485331476 22733686.004485331476 22733685.926178619266 22733685.993613794446 22733685.993613794446
60293.255755216 2023-12-15T06:08:17.250642+00:00 12345678.900001466274 12345678.900001415983 12345678.900001076981 12345678.900010775775 12345678.900010831654 22733685.667118012905 22733685.667118016630 22733685.682260747999 22733685.705851010978 22733685.705851014704
60293.255766891 2023-12-15T06:08:18.259398+00:00 12345678.899858178571 12345678.899858128279 12345678.899968774989 12345678.899965371937 12345678.899965425953 22733685.626572649926 22733685.626572649926 22733685.755339007825 22733685.647699415684 22733685.647699419409
60293.255778565 2023-12-15T06:08:19.267999+00:00 12345678.899976802990 12345678.899976752698 12345678.899988727644 12345678.899996079504 12345678.899996133521 22733685.824925355613 22733685.824925355613 22733685.728038016707 22733685.810375623405 22733685.810375627130
60293.255789940 2023-12-15T06:08:20.250846+00:00 12345678.900162655860 12345678.900162603706 12345678.900013329461 12345678.900032483041 12345678.900032537058 22733685.426675640047 22733685.426675643772 22733685.421244323254 22733685.362942900509 22733685.362942904234
60293.255801461 2023-12-15T06:08:21.246195+00:00 12345678.899819478393 12345678.899819428101 12345678.899988742545 12345678.899973656982 12345678.899973712862 22733686.106546457857 22733686.106546461582 22733686.032570235431 22733686.105203215033 22733686.105203215033
60293.255813186 2023-12-15T06:08:22.259243+00:00 12345678.900023248047 12345678.900023195893 12345678.899990359321 12345678.900005636737 12345678.900005690753 22733685.895006392151 22733685.895006392151 22733685.851057246327 22733686.021742049605 22733686.021742053330
60293.255824765 2023-12-15T06:08:23.259672+00:00 12345678.900108547881 12345678.900108497590 12345678.900001136586 12345678.900012496859 12345678.900012552738 22733685.032464466989 22733685.032464466989 22733685.182517755777 22733684.931497909129 22733684.931497912854
60293.255836365 2023-12-15T06:08:24.261909+00:00 12345678.899886775762 12345678.899886725470 12345678.900012342259 12345678.900011783466 12345678.900011837482 22733686.062385071069 22733686.062385074794 22733686.005595069379 22733686.053659573197 22733686.053659576923
60293.255847943 2023-12-15T06:08:25.262267+00:00 12345678.899999646470 12345678.899999594316 12345678.900000622496 12345678.899994798005 12345678.899994853884 22733686.302146825939 22733686.302146829665 22733686.205908790231 22733686.297217331827 22733686.297217331827
60293.255859328 2023-12-15T06:08:26.245993+00:00 12345678.900066729635 12345678.900066679344 12345678.899995207787 12345678.899978635833 12345678.899978691712 22733685.320558216423 22733685.320558220148 22733685.517417747527 22733685.336649749428 22733685.336649753153
60293.255871002 2023-12-15T06:08:27.254560+00:00 12345678.899991417304 12345678.899991367012 12345678.900000872090 12345678.900008615106 12345678.900008670986 22733686.219743721187 22733686.219743721187 22733686.090016532689 22733686.182287011296 22733686.182287015021
60293.255882541 2023-12-15T06:08:28.251497+00:00 12345678.900089878589 12345678.900089826435 12345678.899994244799 12345678.900016598403 12345678.900016656145 22733686.270925745368 22733686.270925745368 22733686.374824605882 22733686.507058467716 22733686.507058471441
60293.255894165 2023-12-15T06:08:29.255823+00:00 12345678.899834506214 12345678.899834455922 12345678.899986084551 12345678.899978697300 12345678.899978751317 22733686.078663233668 22733686.078663237393 22733685.914454370737 22733685.944207761437 22733685.944207761437
60293.255905790 2023-12-15T06:08:30.260232+00:00 12345678.900002680719 12345678.900002628565 12345678.899992326275 12345678.899989560246 12345678.899989616126 22733685.852167010307 22733685.852167014033 22733686.094807464629 22733686.022115372121 22733686.022115372121
60293.255917413 2023-12-15T06:08:31.264510+00:00 12345678.900100765750 12345678.900100715458 12345678.899998696521 12345678.899979460984 12345678.899979518726 22733686.549818735570 22733686.549818735570 22733686.463764533401 22733686.588943798095 22733686.588943801820
60293.255928828 2023-12-15T06:08:32.250742+00:00 12345678.899913927540 12345678.899913877249 12345678.900027463213 12345678.900052422658 12345678.900052476674 22733686.176154017448 22733686.176154017448 22733686.024043109268 22733685.984357289970 22733685.984357293695
60293.255940526 2023-12-15T06:08:33.261430+00:00 12345678.899999599904 12345678.899999549612 12345678.899979550391 12345678.899997115135 12345678.899997171015 22733685.972412887961 22733685.972412887961 22733686.048139624298 22733686.061363618821 22733686.061363618821
60293.255952029 2023-12-15T06:08:34.255337+00:00 12345678.900004014373 12345678.900003964081 12345678.899998903275 12345678.900001397356 12345678.900001453236 22733686.251359276474 22733686.251359280199 22733686.257138572633 22733686.151353422552 22733686.151353422552
60293.255963722 2023-12-15T06:08:35.265578+00:00 12345678.899951415136 12345678.899951362982 12345678.899997793138 12345678.899998562410 12345678.899998618290 22733686.449798967689 22733686.449798971415 22733686.347674109042 22733686.509833917022 22733686.509833917022
60293.255975231 2023-12-15T06:08:36.259959+00:00 12345678.900178175420 12345678.900178125128 12345678.900025477633 12345678.900042697787 12345678.900042753667 22733685.610660880804 22733685.610660884529 22733685.566423986107 22733685.487764488906 22733685.487764488906
60293.255986819 2023-12-15T06:08:37.261189+00:00 12345678.899853203446 12345678.899853151292 12345678.899995159358 12345678.899991117418 12345678.899991175160 22733685.409615837038 22733685.409615840763 22733685.523821782321 22733685.468895453960 22733685.468895457685
60293.255998366 2023-12-15T06:08:38.258837+00:00 12345678.900000322610 12345678.900000272319 12345678.900004070252 12345678.900008596480 12345678.900008654222 22733685.825623508543 22733685.825623508543 22733685.973856493831 22733685.956930737942 22733685.956930737942
60293.256009779 2023-12-15T06:08:39.244945+00:00 12345678.900136630982 12345678.900136580691 12345678.899983806536 12345678.899975268170 12345678.899975324050 22733686.411802105606 22733686.411802109331 22733686.305139560252 22733686.347972080112 22733686.347972083837
60293.256021460 2023-12-15T06:08:40.254095+00:00 12345678.899972399697 12345678.899972349405 12345678.899987187237 12345678.899999519810 12345678.899999571964 22733685.821925573051 22733685.821925573051 22733685.768694810569 22733685.663611873984 22733685.663611873984
60293.256033037 2023-12-15T06:08:41.254428+00:00 12345678.899892181158 12345678.899892130867 12345678.899998769164 12345678.900006959215 12345678.900007013232 22733685.747507967055 22733685.747507967055 22733685.801856797189 22733685.787479639053 22733685.787479642779
60293.256044682 2023-12-15T06:08:42.260512+00:00 12345678.900025295094 12345678.900025244802 12345678.899999421090 12345678.900005217642 12345678.900005271658 22733686.001587130129 22733686.001587133855 22733686.036642871797 22733686.007683053613 22733686.007683053613
60293.256056189 2023-12-15T06:08:43.254732+00:00 12345678.900089312345 12345678.900089262053 12345678.899992253631 12345678.899989955127 12345678.899990009144 22733686.312026705593 22733686.312026705593 22733686.244420941919 22733686.301228746772 22733686.301228750497
60293.256067833 2023-12-15T06:08:44.260747+00:00 12345678.899906447157 12345678.899906396866 12345678.899997416884 12345678.900001108646 12345678.900001162663 22733686.153353534639 22733686.153353538364 22733686.159604098648 22733686.127527270466 22733686.127527274191
60293.256079397 2023-12-15T06:08:45.259866+00:00 12345678.900086730719 12345678.900086678565 12345678.900013506413 12345678.900044262409 12345678.900044318289 22733686.529288865626 22733686.529288869351 22733686.429316990077 22733686.548941288143 22733686.548941288143
60293.256090975 2023-12-15T06:08:46.260273+00:00 12345678.899897785857 12345678.899897735566 12345678.899993130937 12345678.900002261624 12345678.900002317503 22733686.723636530340 22733686.723636530340 22733686.570406626910 22733686.678346358240 22733686.678346358240
60293.256102433 2023-12-15T06:08:47.250246+00:00 12345678.899960676208 12345678.899960624054 12345678.899993306026 12345678.899991704151 12345678.899991761893 22733686.472964063287 22733686.472964063287 22733686.594754587859 22733686.546867188066 22733686.546867191792
60293.256114106 2023-12-15T06:08:48.258745+00:00 12345678.900075081736 12345678.900075029582 12345678.899998793378 12345678.899997122586 12345678.899997178465 22733686.463324457407 22733686.463324461132 22733686.539896167815 22733686.501107100397 22733686.501107100397
60293.256125618 2023-12-15T06:08:49.253429+00:00 12345678.900060048327 12345678.900059998035 12345678.900007281452 12345678.900017965585 12345678.900018021464 22733686.009441137314 22733686.009441141039 22733686.138645179570 22733685.949440374970 22733685.949440374970
60293.256137178 2023-12-15T06:08:50.252154+00:00 12345678.899962840602 12345678.899962788448 12345678.899978462607 12345678.899958426133 12345678.899958480150 22733686.442749094218 22733686.442749097943 22733686.213450592011 22733686.160633929074 22733686.160633929074
60293.256148879 2023-12-15T06:08:51.263188+00:00 12345678.899973990396 12345678.899973940104 12345678.900002283975 12345678.899999059737 12345678.899999115616 22733686.190310154110 22733686.190310157835 22733686.293195184320 22733686.391283053905 22733686.391283057630
60293.256160257 2023-12-15T06:08:52.246221+00:00 12345678.899941174313 12345678.899941122159 12345678.899999167770 12345678.899993715808 12345678.899993771687 22733686.339039731771 22733686.339039735496 22733686.405151654035 22733686.442111480981 22733686.442111484706
60293.256171895 2023-12-15T06:08:53.251695+00:00 12345678.900041384622 12345678.900041334331 12345678.899988327175 12345678.899984274060 12345678.899984328076 22733686.711048100144 22733686.711048103869 22733686.813035938889 22733686.782077040523 22733686.782077040523
60293.256183659 2023-12-15T06:08:54.268131+00:00 12345678.900091696531 12345678.900091646239 12345678.900013506413 12345678.900025514886 12345678.900025568902 22733686.949164483696 22733686.949164487422 22733687.045062668622 22733687.083624552935 22733687.083624556661
60293.256195148 2023-12-15T06:08:55.260743+00:00 12345678.899945875630 12345678.899945825338 12345678.900002922863 12345678.899986891076 12345678.899986945093 22733686.502629745752 22733686.502629745752 22733686.296341814101 22733686.262814853340 22733686.262814853340
60293.256206707 2023-12-15T06:08:56.259512+00:00 12345678.900001332164 12345678.900001280010 12345678.899999998510 12345678.899997046217 12345678.899997100234 22733685.911235339940 22733685.911235343665 22733685.938039947301 22733685.884166363627 22733685.884166367352
60293.256218135 2023-12-15T06:08:57.246919+00:00 12345678.899877291173 12345678.899877240881 12345678.899997305125 12345678.900020690635 12345678.900020748377 22733685.996352240443 22733685.996352240443 22733686.081578493118 22733686.122885901481 22733686.122885901481
60293.256229859 2023-12-15T06:08:58.259806+00:00 12345678.900187123567 12345678.900187071413 12345678.899990167469 12345678.899993302301 12345678.899993360043 22733686.279371079057 22733686.279371082783 22733686.240409493446 22733686.203570984304 22733686.203570984304
60293.256241424 2023-12-15T06:08:59.259056+00:00 12345678.899833442643 12345678.899833392352 12345678.899999177083 12345678.899982763454 12345678.899982821196 22733686.824089188129 22733686.824089188129 22733686.821568153799 22733686.840483084321 22733686.840483088046
60293.256253014 2023-12-15T06:09:00.260457+00:00 12345678.899966403842 12345678.899966351688 12345678.899994691834 12345678.899986065924 12345678.899986119941 22733686.785328693688 22733686.785328697413 22733686.718175083399 22733686.658440936357 22733686.658440940082
60293.256264574 2023-12-15T06:09:01.259193+00:00 12345678.900141639635 12345678.900141587481 12345678.900002319366 12345678.900006016716 12345678.900006072596 22733686.611444555223 22733686.611444555223 22733686.590655062348 22733686.613793525845 22733686.613793525845
60293.256276940 2023-12-15T06:09:02.327636+00:00 12345678.899996945634 12345678.899996893480 12345678.899993047118 12345678.899990808219 12345678.899990864098 22733686.390607278794 22733686.390607282519 22733686.457814782858 22733686.415856171399 22733686.415856175125
60293.256287646 2023-12-15T06:09:03.252575+00:00 12345678.899946445599 12345678.899946395308 12345678.899992903695 12345678.900005018339 12345678.900005074218 22733686.565683271736 22733686.565683275461 22733686.538334302604 22733686.565320372581 22733686.565320376307
60293.256299138 2023-12-15T06:09:04.245493+00:00 12345678.899927129969 12345678.899927079678 12345678.899990683421 12345678.899984918535 12345678.899984970689 22733686.080835863948 22733686.080835867673 22733686.255736563355 22733686.247548557818 22733686.247548561543
60293.256310731 2023-12-15T06:09:05.247122+00:00 12345678.900087524205 12345678.900087472051 12345678.900012159720 12345678.900010811165 12345678.900010863319 22733686.487873025239 22733686.487873028964 22733686.188159104437 22733686.350790880620 22733686.350790884346
60293.256322287 2023-12-15T06:09:06.245633+00:00 12345678.899989571422 12345678.899989519268 12345678.899983687326 12345678.899967210367 12345678.899967264384 22733685.782067127526 22733685.782067131251 22733686.022008556873 22733685.847927875817 22733685.847927875817
60293.256333883 2023-12-15T06:09:07.247528+00:00 12345678.900012545288 12345678.900012493134 12345678.900002108887 12345678.900032600388 12345678.900032658130 22733686.520470798016 22733686.520470798016 22733686.379731867462 22733686.436583161354 22733686.436583165079
60293.256345439 2023-12-15T06:09:08.245896+00:00 12345678.899939777330 12345678.899939725175 12345678.899993717670 12345678.899988690391 12345678.899988748133 22733686.421978533268 22733686.421978536993 22733686.602471500635 22733686.590092986822 22733686.590092986822
60293.256357005 2023-12-15T06:09:09.245269+00:00 12345678.900119552389 12345678.900119502097 12345678.900008872151 12345678.900007991120 12345678.900008050725 22733687.223290212452 22733687.223290216178 22733687.045300301164 22733687.115954797715 22733687.115954801440
60293.256368607 2023-12-15T06:09:10.247641+00:00 12345678.899835035205 12345678.899834984913 12345678.899994358420 12345678.899987079203 12345678.899987131357 22733686.861822336912 22733686.861822340637 22733686.872196007520 22733686.921293977648 22733686.921293977648
60293.256380152 2023-12-15T06:09:11.245158+00:00 12345678.900072650984 12345678.900072598830 12345678.899995518848 12345678.899983555079 12345678.899983607233 22733686.734429448843 22733686.734429452568 22733686.702690321952 22733686.701342683285 22733686.701342683285
60293.256391919 2023-12-15T06:09:12.261784+00:00 12345678.899966783822 12345678.899966733530 12345678.899998128414 12345678.899992985651 12345678.899993039668 22733686.553464282304 22733686.553464286029 22733686.557151000947 22733686.528973113745 22733686.528973117471
60293.256403550 2023-12-15T06:09:13.266710+00:00 12345678.900055423379 12345678.900055373088 12345678.899993928149 12345678.899996606633 12345678.899996662512 22733686.319899182767 22733686.319899186492 22733686.304642360657 22733686.333037748933 22733686.333037748933
60293.256414943 2023-12-15T06:09:14.251057+00:00 12345678.900003056973 12345678.900003006682 12345678.899984065443 12345678.899984318763 12345678.899984372780 22733685.863386560231 22733685.863386560231 22733685.991616968066 22733685.919690679759 22733685.919690683484
60293.256426624 2023-12-15T06:09:15.260335+00:00 12345678.899926599115 12345678.899926546961 12345678.899990215898 12345678.900002928451 12345678.900002982467 22733686.683416053653 22733686.683416057378 22733686.510514955968 22733686.629665195942 22733686.629665199667
60293.256438177 2023-12-15T06:09:16.258463+00:00 12345678.899961132556 12345678.899961080402 12345678.900012150407 12345678.900044724345 12345678.900044780225 22733687.171877257526 22733687.171877257526 22733687.149114720523 22733687.261952403933 22733687.261952407658
60293.256449812 2023-12-15T06:09:17.263751+00:00 12345678.899950629100 12345678.899950578809 12345678.899988489226 12345678.899989414960 12345678.899989472702 22733686.935205094516 22733686.935205094516 22733687.185264591128 22733687.118077557534 22733687.118077561259
60293.256461186 2023-12-15T06:09:18.246460+00:00 12345678.900017723441 12345678.900017671287 12345678.899996867403 12345678.899977438152 12345678.899977495894 22733687.246113896370 22733687.246113896370 22733687.126642230898 22733687.065941680223 22733687.065941683948
60293.256472923 2023-12-15T06:09:19.260575+00:00 12345678.900004956871 12345678.900004904717 12345678.900010591373 12345678.900003470480 12345678.900003526360 22733687.111840732396 22733687.111840732396 22733687.191583804786 22733687.104636866599 22733687.104636866599
60293.256484514 2023-12-15T06:09:20.261983+00:00 12345678.900048138574 12345678.900048086420 12345678.900002291426 12345678.899988973513 12345678.899989027530 22733687.722589913756 22733687.722589917481 22733687.520119916648 22733687.648732412606 22733687.648732416332
60293.256496159 2023-12-15T06:09:21.268144+00:00 12345678.900007385761 12345678.900007333606 12345678.899991795421 12345678.899983594194 12345678.899983648211 22733687.097015693784 22733687.097015697509 22733687.203729037195 22733687.248749591410 22733687.248749591410
60293.256507553 2023-12-15T06:09:22.252549+00:00 12345678.899894837290 12345678.899894785136 12345678.899966705590 12345678.899953052402 12345678.899953106418 22733687.030193079263 22733687.030193082988 22733686.994836077094 22733687.015062760562 22733687.015062764287
60293.256519085 2023-12-15T06:09:23.248906+00:00 12345678.900119744241 12345678.900119692087 12345678.899994313717 12345678.899995727465 12345678.899995785207 22733686.771710112691 22733686.771710116416 22733686.787408690900 22733686.859550919384 22733686.859550923109
60293.256530797 2023-12-15T06:09:24.260823+00:00 12345678.900046845898 12345678.900046795607 12345678.900000436231 12345678.900011409074 12345678.900011463091 22733686.982379082590 22733686.982379086316 22733686.857948161662 22733686.986014559865 22733686.986014563590
60293.256542349 2023-12-15T06:09:25.258985+00:00 12345678.899858828634 12345678.899858776480 12345678.899992099032 12345678.900002004579 12345678.900002062321 22733687.002699997276 22733687.002699997276 22733687.153167452663 22733687.038715455681 22733687.038715455681
60293.256553841 2023-12-15T06:09:26.251901+00:00 12345678.900060111657 12345678.900060061365 12345678.900015553460 12345678.900014551356 12345678.900014605373 22733687.636209581047 22733687.636209581047 22733687.702639669180 22733687.645565129817 22733687.645565133542
60293.256565436 2023-12-15T06:09:27.253694+00:00 12345678.899991078302 12345678.899991026148 12345678.900008985773 12345678.899988360703 12345678.899988416582 22733687.977023638785 22733687.977023638785 22733687.911284055561 22733687.938242629170 22733687.938242632896
60293.256576922 2023-12-15T06:09:28.246025+00:00 12345678.899944832548 12345678.899944782257 12345678.899999324232 12345678.900006312877 12345678.900006370619 22733687.367821119726 22733687.367821123451 22733687.450218252838 22733687.485382154584 22733687.485382158309
60293.256588734 2023-12-15T06:09:29.266621+00:00 12345678.900116421282 12345678.900116369128 12345678.899981549010 12345678.899982707575 12345678.899982763454 22733686.705604374409 22733686.705604378134 22733686.691653609276 22733686.531413599849 22733686.531413603574
60293.256600134 2023-12-15T06:09:30.251562+00:00 12345678.899893397465 12345678.899893345311 12345678.899989565834 12345678.899969849735 12345678.899969903752 22733686.651969667524 22733686.651969671249 22733686.582909341902 22733686.647433225065 22733686.647433228791
60293.256611784 2023-12-15T06:09:31.258124+00:00 12345678.900012698025 12345678.900012645870 12345678.900000493973 12345678.900028968230 12345678.900029022247 22733686.667559642345 22733686.667559646070 22733686.766531944275 22733686.871117249131 22733686.871117252856
60293.256623400 2023-12-15T06:09:32.261770+00:00 12345678.900101944804 12345678.900101894513 12345678.899996951222 12345678.900002449751 12345678.900002503768 22733687.465344920754 22733687.465344920754 22733687.314530421048 22733687.458108682185 22733687.458108682185
60293.256634864 2023-12-15T06:09:33.252239+00:00 12345678.899975014850 12345678.899974964559 12345678.900004636496 12345678.900005869567 12345678.900005927309 22733687.257187306881 22733687.257187306881 22733687.353358216584 22733687.203948065639 22733687.203948065639
60293.256646537 2023-12-15T06:09:34.260797+00:00 12345678.899932559580 12345678.899932507426 12345678.899986440316 12345678.899987826124 12345678.899987880141 22733687.843142073601 22733687.843142073601 22733687.756880991161 22733687.982388123870 22733687.982388127595
60293.256658103 2023-12-15T06:09:35.260130+00:00 12345678.900086689740 12345678.900086637586 12345678.899994589388 12345678.900023965165 12345678.900024019182 22733687.174703516066 22733687.174703519791 22733687.181876264513 22733687.097582332790 22733687.097582332790
60293.256669679 2023-12-15T06:09:36.260287+00:00 12345678.899912713096 12345678.899912662804 12345678.899986056611 12345678.900004168972 12345678.900004222989 22733687.040337707847 22733687.040337711573 22733687.140539098531 22733687.159180521965 22733687.159180525690
60293.256681327 2023-12-15T06:09:37.266619+00:00 12345678.900006892160 12345678.900006840006 12345678.900006925687 12345678.900001898408 12345678.900001954287 22733687.321374312043 22733687.321374315768 22733687.189406961203 22733687.309366676956 22733687.309366680682
60293.256692827 2023-12-15T06:09:38.260270+00:00 12345678.900000492111 12345678.900000439957 12345678.899998087436 12345678.899987380952 12345678.899987436831 22733687.094963062555 22733687.094963066280 22733687.204123653471 22733687.178205497563 22733687.178205501288
60293.256704418 2023-12-15T06:09:39.261720+00:00 12345678.900057602674 12345678.900057550520 12345678.900000875816 12345678.900009669363 12345678.900009727105 22733687.113138973713 22733687.113138977438 22733687.151531662792 22733687.105098932981 22733687.105098932981
60293.256716110 2023-12-15T06:09:40.271865+00:00 12345678.899926107377 12345678.899926057085 12345678.899996977299 12345678.899975171313 12345678.899975227192 22733687.189598105848 22733687.189598105848 22733687.079906366765 22733687.013775028288 22733687.013775032014
60293.256727390 2023-12-15T06:09:41.246537+00:00 12345678.900006623939 12345678.900006573647 12345678.900011295453 12345678.900022843853 12345678.900022899732 22733687.072911150753 22733687.072911154479 22733687.142411325127 22733687.086602449417 22733687.086602449417
60293.256739026 2023-12-15T06:09:42.251826+00:00 12345678.900056183338 12345678.900056133047 12345678.899999324232 12345678.900016492233 12345678.900016544387 22733687.365452256054 22733687.365452259779 22733687.318801555783 22733687.434438269585 22733687.434438273311
60293.256750690 2023-12-15T06:09:43.259582+00:00 12345678.899919202551 12345678.899919152260 12345678.899979582056 12345678.899978948757 12345678.899979002774 22733687.471585247666 22733687.471585247666 22733687.451946504414 22733687.492124449462 22733687.492124453187
60293.256762294 2023-12-15T06:09:44.262214+00:00 12345678.899999033660 12345678.899998983368 12345678.900013428181 12345678.900036651641 12345678.900036705658 22733687.800470776856 22733687.800470776856 22733687.676133845001 22733687.830449998379 22733687.830450002104
60293.256773903 2023-12-15T06:09:45.265221+00:00 12345678.900005521253 12345678.900005470961 12345678.899996381253 12345678.899975890294 12345678.899975946173 22733687.403353646398 22733687.403353650123 22733687.447401735932 22733687.475310984999 22733687.475310988724
60293.256785457 2023-12-15T06:09:46.263448+00:00 12345678.900011295453 12345678.900011245161 12345678.899967843667 12345678.899950427935 12345678.899950481951 22733687.290984179825 22733687.290984183550 22733687.346883226186 22733687.312975488603 22733687.312975492328
60293.256796964 2023-12-15T06:09:47.257633+00:00 12345678.900028597564 12345678.900028545409 12345678.900000127032 12345678.900015281513 12345678.900015335530 22733687.335314713418 22733687.335314713418 22733687.479923050851 22733687.345699187368 22733687.345699191093
60293.256808657 2023-12-15T06:09:48.267964+00:00 12345678.899997686967 12345678.899997636676 12345678.899997133762 12345678.899997070432 12345678.899997128174 22733687.600291453302 22733687.600291457027 22733687.571839347482 22733687.520433437079 22733687.520433440804
60293.256820014 2023-12-15T06:09:49.249221+00:00 12345678.899958256632 12345678.899958206341 12345678.899996804073 12345678.899998234585 12345678.899998292327 22733687.536537345499 22733687.536537345499 22733687.532259628177 22733687.647713437676 22733687.647713441402
60293.256831720 2023-12-15T06:09:50.260582+00:00 12345678.900082211941 12345678.900082159787 12345678.900016075000 12345678.900035876781 12345678.900035930797 22733687.808961272240 22733687.808961275965 22733687.571252301335 22733687.750807072967 22733687.750807076693
60293.256843298 2023-12-15T06:09:51.260951+00:00 12345678.899941515177 12345678.899941463023 12345678.899998309091 12345678.899990109727 12345678.899990163743 22733687.451177306473 22733687.451177310199 22733687.684392262250 22733687.637313414365 22733687.637313418090
60293.256854872 2023-12-15T06:09:52.260913+00:00 12345678.899946672842 12345678.899946620688 12345678.900006486103 12345678.900007801130 12345678.900007857010 22733687.636138465255 22733687.636138468981 22733687.732596695423 22733687.624318350106 22733687.624318353832
60293.256866445 2023-12-15T06:09:53.260831+00:00 12345678.899952286854 12345678.899952236563 12345678.899989198893 12345678.899983040988 12345678.899983096868 22733687.772042319179 22733687.772042322904 22733687.683967366815 22733687.752120774239 22733687.752120777965
60293.256877997 2023-12-15T06:09:54.258942+00:00 12345678.900188991800 12345678.900188939646 12345678.900009378791 12345678.900016294792 12345678.900016348809 22733687.547931790352 22733687.547931790352 22733687.457570850849 22733687.419892653823 22733687.419892657548
60293.256889513 2023-12-15T06:09:55.253885+00:00 12345678.899847712368 12345678.899847662076 12345678.899998402223 12345678.899981766939 12345678.899981819093 22733687.392972923815 22733687.392972927541 22733687.457568213344 22733687.584705214947 22733687.584705218673
60293.256901089 2023-12-15T06:09:56.254046+00:00 12345678.900118675083 12345678.900118624792 12345678.899997230619 12345678.899980753660 12345678.899980809540 22733687.385036826134 22733687.385036829859 22733687.380649704486 22733687.392718758434 22733687.392718758434
60293.256912632 2023-12-15T06:09:57.251389+00:00 12345678.899916110560 12345678.899916060269 12345678.899972494692 12345678.899958396330 12345678.899958452210 22733688.018537536263 22733688.018537536263 22733687.864702086896 22733687.931670591235 22733687.931670594960
60293.256924218 2023-12-15T06:09:58.252447+00:00 12345678.900024974719 12345678.900024922565 12345678.899986766279 12345678.899996701628 12345678.899996757507 22733687.624434582889 22733687.624434586614 22733687.753560382873 22733687.759956274182 22733687.759956277907
60293.256935723 2023-12-15T06:09:59.246500+00:00 12345678.899995109066 12345678.899995058775 12345678.899997847155 12345678.900010881945 12345678.900010939687 22733687.931956559420 22733687.931956563145 22733687.890191622078 22733687.855931449682 22733687.855931453407
60293.256947372 2023-12-15T06:10:00.252943+00:00 12345678.899990582839 12345678.899990532547 12345678.900007070974 12345678.899999935180 12345678.899999991059 22733687.698167417198 22733687.698167420924 22733687.797652184963 22733687.627202358097 22733687.627202361822
60293.256959034 2023-12-15T06:10:01.260520+00:00 12345678.899933768436 12345678.899933718145 12345678.899985963479 12345678.899966914207 12345678.899966970086 22733687.634451035410 22733687.634451035410 22733687.592150490731 22733687.582172289491 22733687.582172293216
60293.256970904 2023-12-15T06:10:02.286098+00:00 12345678.900019604713 12345678.900019552559 12345678.900004569441 12345678.899995319545 12345678.899995373562 22733687.787986926734 22733687.787986926734 22733687.767808623612 22733687.861906677485 22733687.861906681210
60293.256982474 2023-12-15T06:10:03.285750+00:00 12345678.899944772944 12345678.899944722652 12345678.900020834059 12345678.900002470240 12345678.900002524257 22733687.806939307600 22733687.806939311326 22733687.818831559271 22733687.784385606647 22733687.784385610372
60293.256993709 2023-12-15T06:10:04.256455+00:00 12345678.899975057691 12345678.899975005537 12345678.899981571361 12345678.899968391284 12345678.899968447164 22733687.968089133501 22733687.968089133501 22733688.020389765501 22733688.081634502858 22733688.081634502858
60293.257005426 2023-12-15T06:10:05.268789+00:00 12345678.900167515501 12345678.900167465210 12345678.900006499141 12345678.900019997731 12345678.900020053610 22733687.670083332807 22733687.670083336532 22733687.612423606217 22733687.570300500840 22733687.570300504565
60293.257016786 2023-12-15T06:10:06.250328+00:00 12345678.899986293167 12345678.899986241013 12345678.899983551353 12345678.899961952120 12345678.899962007999 22733687.993696138263 22733687.993696138263 22733687.922384891659 22733687.961454596370 22733687.961454596370
60293.257028374 2023-12-15T06:10:07.251491+00:00 12345678.899846641347 12345678.899846591055 12345678.899995135143 12345678.899982385337 12345678.899982441217 22733688.083867274225 22733688.083867274225 22733688.213458213955 22733688.149223484099 22733688.149223484099
60293.257039879 2023-12-15T06:10:08.245516+00:00 12345678.900085516274 12345678.900085464120 12345678.900015583262 12345678.900015598163 12345678.900015650317 22733688.348092511296 22733688.348092515022 22733688.168026167899 22733688.185252912343 22733688.185252916068
60293.257051476 2023-12-15T06:10:09.247552+00:00 12345678.899953613058 12345678.899953562766 12345678.900009682402 12345678.900021228939 12345678.900021286681 22733687.927577998489 22733687.927578002214 22733688.003182779998 22733687.862519804388 22733687.862519804388
60293.257063053 2023-12-15T06:10:10.247743+00:00 12345678.900008022785 12345678.900007970631 12345678.900001015514 12345678.900033606216 12345678.900033663958 22733688.311546616256 22733688.311546619982 22733688.187400057912 22733688.169311031699 22733688.169311031699
60293.257074615 2023-12-15T06:10:11.246754+00:00 12345678.900102477521 12345678.900102427229 12345678.900005070493 12345678.900040879846 12345678.900040935725 22733687.959356974810 22733687.959356978536 22733688.158520329744 22733688.129402022809 22733688.129402026534
60293.257086254 2023-12-15T06:10:12.252343+00:00 12345678.899843916297 12345678.899843866006 12345678.899978665635 12345678.899958003312 12345678.899958057329 22733688.185890305787 22733688.185890309513 22733688.125556059182 22733688.170044124126 22733688.170044127852
60293.257097918 2023-12-15T06:10:13.260082+00:00 12345678.900129185989 12345678.900129135698 12345678.900013685226 12345678.900003878400 12345678.900003932416 22733687.954456467181 22733687.954456470907 22733687.932492766529 22733687.933026213199 22733687.933026216924
60293.257109503 2023-12-15T06:10:14.261073+00:00 12345678.900037705898 12345678.900037653744 12345678.899988140911 12345678.899973157793 12345678.899973213673 22733687.581849295646 22733687.581849299371 22733687.579921301454 22733687.427324220538 22733687.427324220538
60293.257121121 2023-12-15T06:10:15.264835+00:00 12345678.899953424931 12345678.899953374639 12345678.900007046759 12345678.900004876778 12345678.900004930794 22733687.962815530598 22733687.962815530598 22733688.063600473106 22733688.173467256129 22733688.173467259854
60293.257132680 2023-12-15T06:10:16.263585+00:00 12345678.899934070185 12345678.899934019893 12345678.900003576651 12345678.900006078184 12345678.900006132200 22733688.444471675903 22733688.444471679628 22733688.377977728844 22733688.446093041450 22733688.446093041450
60293.257144207 2023-12-15T06:10:17.259471+00:00 12345678.900074323639 12345678.900074273348 12345678.899977099150 12345678.899962607771 12345678.899962661788 22733688.257556285709 22733688.257556289434 22733688.201132427901 22733688.187810804695 22733688.187810808420
60293.257155755 2023-12-15T06:10:18.257201+00:00 12345678.899858981371 12345678.899858931080 12345678.899993637577 12345678.899982376024 12345678.899982431903 22733688.428058274090 22733688.428058277816 22733688.352157577872 22733688.392268739641 22733688.392268739641
60293.257167444 2023-12-15T06:10:19.267124+00:00 12345678.899975050241 12345678.899974999949 12345678.899990698323 12345678.899967228994 12345678.899967284873 22733688.089024480432 22733688.089024480432 22733688.180823184550 22733688.087191268802 22733688.087191272527
60293.257178774 2023-12-15T06:10:20.246100+00:00 12345678.900125125423 12345678.900125073269 12345678.900002533570 12345678.899993352592 12345678.899993412197 22733687.817938733846 22733687.817938733846 22733687.854604240507 22733687.902615085244 22733687.902615088969
60293.257190511 2023-12-15T06:10:21.260145+00:00 12345678.900016641244 12345678.900016590953 12345678.900007950142 12345678.900008482859 12345678.900008540601 22733687.233010124415 22733687.233010128140 22733687.423766996711 22733687.314939372241 22733687.314939375967
60293.257201978 2023-12-15T06:10:22.250879+00:00 12345678.900053530931 12345678.900053478777 12345678.900001505390 12345678.900003017858 12345678.900003071874 22733687.828297872096 22733687.828297875822 22733687.884785648435 22733687.991751380265 22733687.991751383990
60293.257213558 2023-12-15T06:10:23.251399+00:00 12345678.899965187535 12345678.899965137243 12345678.899993961677 12345678.899992296472 12345678.899992350489 22733688.718603219837 22733688.718603223562 22733688.340150162578 22733688.294009730220 22733688.294009730220
60293.257225127 2023-12-15T06:10:24.250998+00:00 12345678.899977864698 12345678.899977814406 12345678.899998456240 12345678.900001907721 12345678.900001963601 22733688.288340322673 22733688.288340322673 22733688.472919326276 22733688.412866733968 22733688.412866737694
60293.257236696 2023-12-15T06:10:25.250575+00:00 12345678.899914454669 12345678.899914402515 12345678.899996131659 12345678.899994252250 12345678.899994306266 22733688.424375306815 22733688.424375310540 22733688.279854834080 22733688.459309238940 22733688.459309242666
60293.257248356 2023-12-15T06:10:26.257938+00:00 12345678.900029888377 12345678.900029838085 12345678.900005832314 12345678.900002799928 12345678.900002852082 22733688.078792139888 22733688.078792143613 22733688.133217010647 22733688.251116849482 22733688.251116853207
60293.257259846 2023-12-15T06:10:27.250671+00:00 12345678.900007383898 12345678.900007331744 12345678.899995468557 12345678.899995641783 12345678.899995695800 22733687.930338505656 22733687.930338505656 22733688.047291357070 22733688.052350148559 22733688.052350152284
60293.257271514 2023-12-15T06:10:28.258835+00:00 12345678.899971164763 12345678.899971114472 12345678.899999378249 12345678.900004137307 12345678.900004193187 22733687.929053898901 22733687.929053898901 22733687.792099077255 22733687.700482871383 22733687.700482875109
60293.257283007 2023-12-15T06:10:29.251775+00:00 12345678.900035938248 12345678.900035886094 12345678.899983411655 12345678.899969547987 12345678.899969602004 22733688.119165156037 22733688.119165159762 22733688.128379013389 22733688.193469677120 22733688.193469680846
60293.257294524 2023-12-15T06:10:30.246882+00:00 12345678.899991771206 12345678.899991720915 12345678.899998793378 12345678.900006605312 12345678.900006661192 22733688.166290845722 22733688.166290849447 22733688.156429585069 22733688.135561667383 22733688.135561671108
60293.257306163 2023-12-15T06:10:31.252494+00:00 12345678.899965729564 12345678.899965679273 12345678.899990618229 12345678.899993464351 12345678.899993522093 22733688.143637388945 22733688.143637392670 22733688.131864771247 22733688.217266831547 22733688.217266835272
60293.257317759 2023-12-15T06:10:32.254388+00:00 12345678.900053678080 12345678.900053627789 12345678.899995479733 12345678.899989783764 12345678.899989839643 22733687.799826368690 22733687.799826372415 22733687.969217669219 22733687.872843835503 22733687.872843839228
60293.257329321 2023-12-15T06:10:33.253375+00:00 12345678.899940220639 12345678.899940168485 12345678.900003727525 12345678.900011288002 12345678.900011342019 22733688.307286869735 22733688.307286873460 22733688.202620781958 22733688.252643782645 22733688.252643786371
60293.257340915 2023-12-15T06:10:34.255044+00:00 12345678.899915631860 12345678.899915579706 12345678.899999924004 12345678.900013733655 12345678.900013787672 22733688.215128365904 22733688.215128365904 22733688.275609254837 22733688.049685049802 22733688.049685053527
60293.257352617 2023-12-15T06:10:35.266061+00:00 12345678.900087226182 12345678.900087174028 12345678.900007231161 12345678.900019958615 12345678.900020014495 22733688.699637215585 22733688.699637219310 22733688.767631251365 22733688.805569037795 22733688.805569041520
60293.257364143 2023-12-15T06:10:36.261966+00:00 12345678.900099970400 12345678.900099918246 12345678.900009371340 12345678.900001004338 12345678.900001058355 22733688.349654939026 22733688.349654939026 22733688.160577546805 22733688.234986461699 22733688.234986465424
60293.257375622 2023-12-15T06:10:37.253777+00:00 12345678.899894686416 12345678.899894636124 12345678.899994853884 12345678.899994952604 12345678.899995004758 22733687.697146400809 22733687.697146404535 22733687.706270303577 22733687.711915645748 22733687.711915645748
60293.257387259 2023-12-15T06:10:38.259204+00:00 12345678.900111889467 12345678.900111837313 12345678.899990448728 12345678.900018466637 12345678.900018522516 22733687.494347367436 22733687.494347367436 22733687.554804418236 22733687.465616300702 22733687.465616300702
60293.257398768 2023-12-15T06:10:39.253606+00:00 12345678.899910226464 12345678.899910174310 12345678.899983599782 12345678.899974303320 12345678.899974357337 22733687.660643558949 22733687.660643562675 22733687.681251309812 22733687.608869560063 22733687.608869563788
60293.257410406 2023-12-15T06:10:40.259067+00:00 12345678.899985121563 12345678.899985069409 12345678.900003816932 12345678.899999765679 12345678.899999819696 22733688.347956307232 22733688.347956310958 22733688.299859851599 22733688.432211834937 22733688.432211838663
60293.257421988 2023-12-15T06:10:41.259766+00:00 12345678.899928681552 12345678.899928631261 12345678.900005843490 12345678.900012306869 12345678.900012362748 22733688.355561900884 22733688.355561904609 22733688.474322978407 22733688.549938123673 22733688.549938127398
60293.257433574 2023-12-15T06:10:42.260760+00:00 12345678.899974143133 12345678.899974092841 12345678.899987712502 12345678.899953797460 12345678.899953853339 22733688.418492410332 22733688.418492414057 22733688.332449790090 22733688.301510259509 22733688.301510259509
60293.257444998 2023-12-15T06:10:43.247867+00:00 12345678.900097392499 12345678.900097340345 12345678.899984553456 12345678.899970022961 12345678.899970075116 22733688.142753180116 22733688.142753183842 22733688.254019338638 22733688.278038121760 22733688.278038125485
60293.257456730 2023-12-15T06:10:44.261462+00:00 12345678.899936884642 12345678.899936832488 12345678.899984609336 12345678.899980824441 12345678.899980880320 22733687.993092499673 22733687.993092499673 22733687.950400013477 22733687.971619471908 22733687.971619475633
60293.257468282 2023-12-15T06:10:45.259594+00:00 12345678.899964163080 12345678.899964112788 12345678.900003820658 12345678.900022622198 12345678.900022678077 22733687.902675673366 22733687.902675673366 22733688.008110623807 22733687.895338345319 22733687.895338349044
60293.257479958 2023-12-15T06:10:46.268397+00:00 12345678.900008181110 12345678.900008130819 12345678.900001041591 12345678.899991011247 12345678.899991065264 22733688.572027504444 22733688.572027504444 22733688.473425965756 22733688.481046419591 22733688.481046423316
60293.257491453 2023-12-15T06:10:47.261543+00:00 12345678.900048058480 12345678.900048006326 12345678.900004509836 12345678.899995176122 12345678.899995230138 22733688.732578244060 22733688.732578247786 22733688.684435941279 22733688.738211002201 22733688.738211005926
60293.257503001 2023-12-15T06:10:48.259315+00:00 12345678.900022568181 12345678.900022516027 12345678.900000657886 12345678.900010611862 12345678.900010667741 22733689.041967242956 22733689.041967246681 22733689.007096398622 22733689.088709704578 22733689.088709704578
60293.257514584 2023-12-15T06:10:49.260045+00:00 12345678.899914704263 12345678.899914652109 12345678.899986861274 12345678.899983402342 12345678.899983456358 22733689.198709383607 22733689.198709387332 22733689.138995248824 22733689.213274344802 22733689.213274348527
60293.257526205 2023-12-15T06:10:50.264089+00:00 12345678.900093348697 12345678.900093298405 12345678.899994026870 12345678.899995736778 12345678.899995792657 22733688.632761780173 22733688.632761780173 22733688.557666920125 22733688.540510110557 22733688.540510114282
60293.257537574 2023-12-15T06:10:51.246345+00:00 12345678.899938922375 12345678.899938872084 12345678.900003833696 12345678.900006867945 12345678.900006923825 22733688.013693887740 22733688.013693891466 22733688.178485281765 22733688.140793628991 22733688.140793628991
60293.257549218 2023-12-15T06:10:52.252471+00:00 12345678.899970199913 12345678.899970149621 12345678.899987554178 12345678.899985564873 12345678.899985620752 22733688.320839714259 22733688.320839714259 22733688.391314618289 22733688.443612009287 22733688.443612013012
60293.257560778 2023-12-15T06:10:53.251221+00:00 12345678.900110825896 12345678.900110773742 12345678.899999776855 12345678.900009272620 12345678.900009326637 22733688.526863429695 22733688.526863429695 22733688.572613343596 22733688.532088037580 22733688.532088041306
60293.257572377 2023-12-15T06:10:54.253351+00:00 12345678.899988256395 12345678.899988206103 12345678.899999517947 12345678.900003628805 12345678.900003684685 22733689.057624664158 22733689.057624664158 22733688.856159143150 22733688.811488043517 22733688.811488047242
60293.257584015 2023-12-15T06:10:55.258900+00:00 12345678.899919275194 12345678.899919224903 12345678.900028510019 12345678.900034490973 12345678.900034543127 22733688.681724213064 22733688.681724213064 22733688.861223239452 22733688.860246144235 22733688.860246147960
60293.257595444 2023-12-15T06:10:56.246324+00:00 12345678.900091247633 12345678.900091195479 12345678.899998681620 12345678.899986835197 12345678.899986891076 22733689.101152241230 22733689.101152241230 22733689.194559570402 22733689.128896340728 22733689.128896344453
60293.257607084 2023-12-15T06:10:57.252087+00:00 12345678.900041118264 12345678.900041066110 12345678.900015313178 12345678.900018889457 12345678.900018945336 22733689.683801271021 22733689.683801271021 22733689.532979778945 22733689.707324713469 22733689.707324717194
60293.257618647 2023-12-15T06:10:58.251123+00:00 12345678.899927208200 12345678.899927157909 12345678.899992464110 12345678.899944093078 12345678.899944147095 22733689.176051873714 22733689.176051877439 22733689.011532519013 22733688.940383095294 22733688.940383099020
60293.257630203 2023-12-15T06:10:59.249550+00:00 12345678.899992298335 12345678.899992246181 12345678.899997942150 12345678.899997808039 12345678.899997862056 22733688.851752355695 22733688.851752359420 22733689.010732904077 22733688.784064501524 22733688.784064505249
60293.257641814 2023-12-15T06:11:00.252731+00:00 12345678.900043882430 12345678.900043832138 12345678.899985294789 12345678.899992441759 12345678.899992499501 22733688.852163467556 22733688.852163471282 22733688.877468407154 22733688.870826896280 22733688.870826896280
60293.257653308 2023-12-15T06:11:01.245827+00:00 12345678.899974901229 12345678.899974850938 12345678.899989727885 12345678.899990841746 12345678.899990895763 22733688.585975341499 22733688.585975345224 22733688.615835227072 22733688.559419319034 22733688.559419322759
60293.257665010 2023-12-15T06:11:02.256901+00:00 12345678.900003151968 12345678.900003101677 12345678.899996889755 12345678.900000803173 12345678.900000859052 22733688.965869683772 22733688.965869683772 22733688.908111613244 22733688.958280712366 22733688.958280716091
60293.257676457 2023-12-15T06:11:03.245887+00:00 12345678.900016643107 12345678.900016590953 12345678.899994393811 12345678.899986688048 12345678.899986745790 22733689.320869911462 22733689.320869911462 22733689.248723495752 22733689.288160007447 22733689.288160011172
60293.257688050 2023-12-15T06:11:04.247496+00:00 12345678.899996608496 12345678.899996558204 12345678.899996660650 12345678.899999948218 12345678.900000002235 22733689.386532150209 22733689.386532150209 22733689.333292327821 22733689.330593183637 22733689.330593187362
60293.257699610 2023-12-15T06:11:05.246301+00:00 12345678.900000479072 12345678.900000426918 12345678.900004038587 12345678.899988774210 12345678.899988828227 22733689.337854612619 22733689.337854616344 22733689.284006219357 22733689.352592974901 22733689.352592974901
60293.257711199 2023-12-15T06:11:06.247618+00:00 12345678.899900149554 12345678.899900097400 12345678.900001738220 12345678.900005873293 12345678.900005927309 22733689.338261164725 22733689.338261168450 22733689.442984972149 22733689.420374657959 22733689.420374661684
60293.257722745 2023-12-15T06:11:07.245163+00:00 12345678.899990919977 12345678.899990867823 12345678.900000698864 12345678.900011135265 12345678.900011189282 22733689.707177225500 22733689.707177229226 22733689.696489118040 22733689.659864351153 22733689.659864354879
60293.257734332 2023-12-15T06:11:08.246257+00:00 12345678.900079820305 12345678.900079770014 12345678.899998156354 12345678.899989347905 12345678.899989400059 22733689.715784072876 22733689.715784072876 22733689.662751782686 22733689.609615392983 22733689.609615392983
60293.257745906 2023-12-15T06:11:09.246285+00:00 12345678.899951778352 12345678.899951726198 12345678.900005025789 12345678.900009483099 12345678.900009537116 22733689.017366420478 22733689.017366424203 22733689.165095392615 22733689.089336708188 22733689.089336711913
60293.257757470 2023-12-15T06:11:10.245432+00:00 12345678.900079309940 12345678.900079257786 12345678.899988036603 12345678.899988252670 12345678.899988306686 22733688.704171255231 22733688.704171255231 22733688.687758792192 22733688.688464559615 22733688.688464559615
60293.257769205 2023-12-15T06:11:11.259297+00:00 12345678.899979209527 12345678.899979157373 12345678.899990202859 12345678.899993332103 12345678.899993387982 22733688.713454384357 22733688.713454388082 22733688.857683122158 22733688.979875028133 22733688.979875031859
60293.257780805 2023-12-15T06:11:12.261537+00:00 12345678.899930821732 12345678.899930771440 12345678.900001568720 12345678.900002839044 12345678.900002894923 22733688.979650005698 22733688.979650009423 22733688.770207807422 22733688.727102644742 22733688.727102644742
60293.257792425 2023-12-15T06:11:13.265514+00:00 12345678.900041230023 12345678.900041179731 12345678.899992465973 12345678.899977007881 12345678.899977063760 22733689.329853303730 22733689.329853307456 22733689.388785265386 22733689.466255582869 22733689.466255586594
60293.257803786 2023-12-15T06:11:14.247108+00:00 12345678.899977637455 12345678.899977585301 12345678.900000900030 12345678.900020621717 12345678.900020675734 22733689.810257751495 22733689.810257751495 22733689.734660718590 22733689.801987562329 22733689.801987562329
60293.257815501 2023-12-15T06:11:15.259241+00:00 12345678.900061724707 12345678.900061674416 12345678.899989893660 12345678.899982968345 12345678.899983022362 22733689.183602642268 22733689.183602642268 22733689.213136918843 22733689.075059596449 22733689.075059600174
60293.257826994 2023-12-15T06:11:16.252298+00:00 12345678.899871768430 12345678.899871718138 12345678.900002462789 12345678.899997795001 12345678.899997850880 22733688.780445646495 22733688.780445646495 22733688.828940946609 22733688.740251820534 22733688.740251824260
60293.257838662 2023-12-15T06:11:17.260417+00:00 12345678.900069385767 12345678.900069335476 12345678.900024341419 12345678.900025459006 12345678.900025514886 22733688.888948280364 22733688.888948284090 22733688.773390162736 22733688.790784709156 22733688.790784712881
60293.257850203 2023-12-15T06:11:18.257496+00:00 12345678.899947589263 12345678.899947537109 12345678.899962440133 12345678.899947449565 12345678.899947503582 22733688.951544154435 22733688.951544158161 22733688.960162956268 22733688.981460753828 22733688.981460753828
60293.257861826 2023-12-15T06:11:19.261735+00:00 12345678.899956535548 12345678.899956483394 12345678.900008918718 12345678.900029174984 12345678.900029229000 22733689.095871593803 22733689.095871593803 22733689.035416647792 22733689.046955853701 22733689.046955857426
60293.257873364 2023-12-15T06:11:20.258620+00:00 12345678.900034645572 12345678.900034593418 12345678.900003222749 12345678.900021631271 12345678.900021685287 22733688.581688512117 22733688.581688512117 22733688.846366770566 22733688.684888418764 22733688.684888422489
60293.257884870 2023-12-15T06:11:21.252784+00:00 12345678.899958783761 12345678.899958733469 12345678.899991480634 12345678.899990592152 12345678.899990648031 22733689.261040054262 22733689.261040057987 22733689.129998065531 22733689.422143705189 22733689.422143705189
60293.257896436 2023-12-15T06:11:22.252104+00:00 12345678.900107223541 12345678.900107173249 12345678.899990502745 12345678.899983191863 12345678.899983249605 22733688.778051175177 22733688.778051178902 22733688.683211270720 22733688.637988172472 22733688.637988179922
60293.257908002 2023-12-15T06:11:23.251431+00:00 12345678.899851957336 12345678.899851907045 12345678.899984277785 12345678.899981195107 12345678.899981250986 22733688.866214085370 22733688.866214089096 22733688.950678806752 22733688.684084225446 22733688.684084229171
60293.257919668 2023-12-15T06:11:24.259281+00:00 12345678.900135794654 12345678.900135742500 12345678.900005722418 12345678.900008857250 12345678.900008911267 22733689.457922101021 22733689.457922104746 22733689.450583294034 22733689.428020428866 22733689.428020432591
60293.257931235 2023-12-15T06:11:25.258734+00:00 12345678.899988183752 12345678.899988131598 12345678.899995362386 12345678.899987539276 12345678.899987593293 22733688.921744722873 22733688.921744726598 22733689.122807741165 22733689.011900208890 22733689.011900208890
60293.257942719 2023-12-15T06:11:26.250951+00:00 12345678.900017173961 12345678.900017121807 12345678.899993667379 12345678.899976918474 12345678.899976974353 22733689.487780038267 22733689.487780038267 22733689.343337681144 22733689.463353037834 22733689.463353037834
60293.257954239 2023-12-15T06:11:27.246260+00:00 12345678.900016075000 12345678.900016022846 12345678.900002257898 12345678.899995993823 12345678.899996049702 22733689.650091629475 22733689.650091633201 22733689.505409833044 22733689.746236674488 22733689.746236678213
60293.257965975 2023-12-15T06:11:28.260224+00:00 12345678.899875182658 12345678.899875132367 12345678.899997916073 12345678.899995252490 12345678.899995306507 22733689.489886689931 22733689.489886693656 22733689.452381026000 22733689.426209803671 22733689.426209807396
60293.257977506 2023-12-15T06:11:29.256549+00:00 12345678.900053987280 12345678.900053935125 12345678.900005215779 12345678.900004241616 12345678.900004295632 22733689.247465405613 22733689.247465409338 22733689.455539338291 22733689.229290727526 22733689.229290731251
60293.257989021 2023-12-15T06:11:30.251407+00:00 12345678.900009166449 12345678.900009114295 12345678.899990372360 12345678.899962963536 12345678.899963019416 22733689.288894567639 22733689.288894571364 22733689.340251058340 22733689.317406635731 22733689.317406639457
60293.258000661 2023-12-15T06:11:31.257125+00:00 12345678.899912538007 12345678.899912487715 12345678.900010440499 12345678.900019463152 12345678.900019517168 22733689.270766023546 22733689.270766027272 22733689.255839835852 22733689.146461468190 22733689.146461471915
60293.258012112 2023-12-15T06:11:32.246474+00:00 12345678.900069652125 12345678.900069599971 12345678.899987271056 12345678.899992991239 12345678.899993048981 22733689.592334948480 22733689.592334952205 22733689.557073198259 22733689.476645927876 22733689.476645931602
60293.258023781 2023-12-15T06:11:33.254649+00:00 12345678.899895571172 12345678.899895519018 12345678.899992959574 12345678.900000084192 12345678.900000138208 22733689.770288597792 22733689.770288597792 22733689.710676882416 22733689.790835369378 22733689.790835373104
60293.258035445 2023-12-15T06:11:34.262400+00:00 12345678.900155674666 12345678.900155624375 12345678.900008624420 12345678.900006515905 12345678.900006575510 22733689.613473139703 22733689.613473143429 22733689.551701750606 22733689.564363420010 22733689.564363423735
60293.258046895 2023-12-15T06:11:35.251704+00:00 12345678.899841718376 12345678.899841668084 12345678.899982897565 12345678.899969426915 12345678.899969480932 22733689.373752132058 22733689.373752135783 22733689.453033443540 22733689.465041689575 22733689.465041693300
60293.258058527 2023-12-15T06:11:36.256789+00:00 12345678.900028709322 12345678.900028657168 12345678.899995915592 12345678.899997333065 12345678.899997388944 22733689.299147117883 22733689.299147117883 22733689.400697257370 22733689.318683110178 22733689.318683113903
60293.258070076 2023-12-15T06:11:37.254537+00:00 12345678.900101570413 12345678.900101518258 12345678.900006121024 12345678.900022014976 12345678.900022068992 22733689.759906198829 22733689.759906198829 22733689.669887963682 22733689.767323337495 22733689.767323337495
60293.258081622 2023-12-15T06:11:38.252193+00:00 12345678.899964505807 12345678.899964453653 12345678.899990901351 12345678.899983312935 12345678.899983366951 22733689.204248711467 22733689.204248715192 22733689.208888109773 22733689.215081188828 22733689.215081192553
60293.258093278 2023-12-15T06:11:39.259235+00:00 12345678.900041840971 12345678.900041788816 12345678.899991268292 12345678.899972820655 12345678.899972874671 22733688.929460257292 22733688.929460261017 22733688.860682815313 22733688.784082558006 22733688.784082561731
60293.258104785 2023-12-15T06:11:40.253435+00:00 12345678.899998581037 12345678.899998528883 12345678.900005724281 12345678.900020688772 12345678.900020744652 22733688.875346336514 22733688.875346336514 22733689.040951926261 22733688.928843829781 22733688.928843833506
60293.258116344 2023-12-15T06:11:41.252152+00:00 12345678.899961719289 12345678.899961668998 12345678.900018190965 12345678.900019742548 12345678.900019796565 22733689.915807016194 22733689.915807016194 22733689.750831190497 22733689.865687798709 22733689.865687802434
60293.258128027 2023-12-15T06:11:42.261536+00:00 12345678.899949131534 12345678.899949079379 12345678.899985382333 12345678.899966644123 12345678.899966700003 22733690.012391958386 22733690.012391962111 22733690.010967198759 22733690.127375688404 22733690.127375692129
60293.258139568 2023-12-15T06:11:43.258731+00:00 12345678.900105107576 12345678.900105057284 12345678.899971488863 12345678.899963609874 12345678.899963665754 22733689.593500047922 22733689.593500051647 22733689.701962631196 22733689.651705857366 22733689.651705861092
60293.258151176 2023-12-15T06:11:44.261591+00:00 12345678.899868883193 12345678.899868832901 12345678.899998418987 12345678.900009049103 12345678.900009106845 22733689.614939611405 22733689.614939615130 22733689.532283838838 22733689.446670003235 22733689.446670003235
60293.258162579 2023-12-15T06:11:45.246887+00:00 12345678.900087829679 12345678.900087777525 12345678.899994343519 12345678.900011772290 12345678.900011826307 22733689.588492039591 22733689.588492043316 22733689.654670838267 22733689.715346660465 22733689.715346664190
60293.258174303 2023-12-15T06:11:46.259759+00:00 12345678.899853551760 12345678.899853501469 12345678.899999095127 12345678.899983916432 12345678.899983970448 22733689.720178786665 22733689.720178786665 22733689.599844362587 22733689.636160619557 22733689.636160623282
60293.258185796 2023-12-15T06:11:47.252766+00:00 12345678.900050185621 12345678.900050133467 12345678.900002311915 12345678.899988828227 12345678.899988884106 22733689.489525154233 22733689.489525157958 22733689.659995466471 22733689.650474175811 22733689.650474179536
60293.258197382 2023-12-15T06:11:48.253789+00:00 12345678.900078082457 12345678.900078030303 12345678.899979401380 12345678.899932324886 12345678.899932378903 22733690.431263063103 22733690.431263066828 22733690.228893924505 22733690.293651916087 22733690.293651916087
60293.258208940 2023-12-15T06:11:49.252431+00:00 12345678.900003397837 12345678.900003345683 12345678.900008324534 12345678.900012714788 12345678.900012768805 22733689.971104644239 22733689.971104644239 22733690.047566115856 22733690.053862385452 22733690.053862389177
60293.258220587 2023-12-15T06:11:50.258687+00:00 12345678.899975096807 12345678.899975046515 12345678.899987643585 12345678.899977223948 12345678.899977277964 22733689.346696283668 22733689.346696287394 22733689.442902859300 22733689.417935315520 22733689.417935319245
60293.258232104 2023-12-15T06:11:51.253790+00:00 12345678.899868503213 12345678.899868452922 12345678.900001453236 12345678.899991577491 12345678.899991633371 22733689.415374577045 22733689.415374580771 22733689.372906908393 22733689.362484071404 22733689.362484075129
60293.258243737 2023-12-15T06:11:52.258907+00:00 12345678.900127926841 12345678.900127874687 12345678.900000838563 12345678.900007264689 12345678.900007320568 22733690.392280876637 22733690.392280876637 22733690.084124587476 22733690.347834005952 22733690.347834009677
60293.258255163 2023-12-15T06:11:53.246063+00:00 12345678.900012966245 12345678.900012915954 12345678.900001315400 12345678.900001196191 12345678.900001253933 22733689.535763051361 22733689.535763051361 22733689.738877449185 22733689.668763212860 22733689.668763212860
60293.258266836 2023-12-15T06:11:54.254631+00:00 12345678.899877611548 12345678.899877561256 12345678.899993022904 12345678.899987982586 12345678.899988038465 22733689.159045457840 22733689.159045461565 22733689.340372461826 22733689.182308569551 22733689.182308573276
60293.258278499 2023-12-15T06:11:55.262313+00:00 12345678.900088207796 12345678.900088155642 12345678.899996746331 12345678.900012392551 12345678.900012444705 22733689.889075167477 22733689.889075171202 22733689.778750993311 22733689.783781062812 22733689.783781066537
60293.258290089 2023-12-15T06:11:56.263686+00:00 12345678.900010572746 12345678.900010520592 12345678.899989154190 12345678.900003738701 12345678.900003792718 22733690.175315156579 22733690.175315156579 22733690.114767983556 22733690.152449157089 22733690.152449157089
60293.258301538 2023-12-15T06:11:57.252909+00:00 12345678.899946594611 12345678.899946542457 12345678.899998955429 12345678.900002719834 12345678.900002773851 22733689.899670120329 22733689.899670124054 22733689.932136185467 22733689.788697637618 22733689.788697641343
60293.258313029 2023-12-15T06:11:58.245709+00:00 12345678.899933848530 12345678.899933796376 12345678.899993816391 12345678.899993821979 12345678.899993877858 22733690.255925923586 22733690.255925923586 22733690.171745013446 22733690.179324120283 22733690.179324124008
60293.258324710 2023-12-15T06:11:59.254906+00:00 12345678.900089424103 12345678.900089371949 12345678.899995142594 12345678.899997955188 12345678.899998009205 22733689.643861211836 22733689.643861215562 22733689.807686042041 22733689.728594202548 22733689.728594202548
60293.258336233 2023-12-15T06:12:00.250493+00:00 12345678.900075504556 12345678.900075452402 12345678.900024481118 12345678.900041930377 12345678.900041984394 22733690.122419208288 22733690.122419212013 22733690.093317802995 22733690.195622939616 22733690.195622943342
60293.258348695 2023-12-15T06:12:01.327277+00:00 12345678.899879351258 12345678.899879299104 12345678.900009525940 12345678.900001734495 12345678.900001790375 22733690.319417882711 22733690.319417882711 22733690.276938989758 22733690.229529801756 22733690.229529805481
60293.258359844 2023-12-15T06:12:02.290550+00:00 12345678.899983868003 12345678.899983817711 12345678.900007128716 12345678.900025043637 12345678.900025099516 22733690.509651102126 22733690.509651102126 22733690.431987453252 22733690.575490143150 22733690.575490146875
60293.258371146 2023-12-15T06:12:03.267029+00:00 12345678.899993617088 12345678.899993564934 12345678.899996181950 12345678.900000823662 12345678.900000879541 22733689.861920390278 22733689.861920394003 22733690.006727565080 22733689.863351035863 22733689.863351035863
60293.258382504 2023-12-15T06:12:04.248331+00:00 12345678.900032212958 12345678.900032162666 12345678.900003165007 12345678.900013733655 12345678.900013789535 22733690.205385062844 22733690.205385066569 22733690.266727693379 22733690.215293988585 22733690.215293992311
60293.258394085 2023-12-15T06:12:05.248937+00:00 12345678.900061875582 12345678.900061825290 12345678.899995092303 12345678.899992164224 12345678.899992221966 22733690.364520139992 22733690.364520139992 22733690.353131655604 22733690.351938322186 22733690.351938325912
60293.258405633 2023-12-15T06:12:06.246692+00:00 12345678.899922689423 12345678.899922639132 12345678.899993769825 12345678.899989208207 12345678.899989262223 22733690.013485413045 22733690.013485416770 22733689.934040706605 22733689.967523101717 22733689.967523101717
60293.258417176 2023-12-15T06:12:07.244018+00:00 12345678.900038195774 12345678.900038145483 12345678.899989586323 12345678.899967193604 12345678.899967247620 22733690.285127423704 22733690.285127427429 22733690.191294282675 22733690.412099454552 22733690.412099454552
60293.258428777 2023-12-15T06:12:08.246302+00:00 12345678.900079596788 12345678.900079544634 12345678.900008905679 12345678.900049576536 12345678.900049630553 22733689.748372852802 22733689.748372852802 22733689.805176489055 22733689.713651947677 22733689.713651951402
60293.258440414 2023-12-15T06:12:09.251768+00:00 12345678.899875182658 12345678.899875132367 12345678.899978373200 12345678.900003729388 12345678.900003783405 22733689.868683423847 22733689.868683427572 22733689.879784733057 22733689.896555546671 22733689.896555550396
60293.258451870 2023-12-15T06:12:10.241540+00:00 12345678.900063505396 12345678.900063453242 12345678.899998741224 12345678.900004923344 12345678.900004975498 22733690.290163032711 22733690.290163032711 22733690.285612899810 22733690.308989465237 22733690.308989468962
60293.258463489 2023-12-15T06:12:11.245423+00:00 12345678.900012357160 12345678.900012305006 12345678.899997174740 12345678.899996532127 12345678.899996586144 22733690.525042358786 22733690.525042362511 22733690.416412521154 22733690.366872780025 22733690.366872780025
60293.258475058 2023-12-15T06:12:12.245015+00:00 12345678.900004137307 12345678.900004085153 12345678.900010110810 12345678.900010902435 12345678.900010958314 22733690.125563621521 22733690.125563621521 22733690.272641494870 22733690.394235264510 22733690.394235264510
60293.258486641 2023-12-15T06:12:13.245802+00:00 12345678.899932960048 12345678.899932909757 12345678.900004550815 12345678.899995159358 12345678.899995215237 22733690.134714379907 22733690.134714383632 22733689.970953483135 22733690.013114962727 22733690.013114966452
60293.258498394 2023-12-15T06:12:14.261228+00:00 12345678.899953680113 12345678.899953629822 12345678.899997897446 12345678.899961935356 12345678.899961991236 22733690.172539517283 22733690.172539521009 22733690.194603610784 22733690.192567620426 22733690.192567624152
60293.258509991 2023-12-15T06:12:15.263199+00:00 12345678.900090105832 12345678.900090053678 12345678.899996353313 12345678.899986606091 12345678.899986660108 22733689.920840710402 22733689.920840710402 22733690.049552317709 22733689.837553191930 22733689.837553195655
60293.258521358 2023-12-15T06:12:16.245376+00:00 12345678.899980520830 12345678.899980470538 12345678.899986898527 12345678.899986458942 12345678.899986512959 22733690.109105844051 22733690.109105844051 22733690.044794544578 22733690.119696341455 22733690.119696341455
60293.258533057 2023-12-15T06:12:17.256134+00:00 12345678.900061719120 12345678.900061668828 12345678.900007782504 12345678.899995591491 12345678.899995645508 22733689.886845950037 22733689.886845950037 22733689.976471360773 22733689.888266399503 22733689.888266403228
60293.258544668 2023-12-15T06:12:18.259326+00:00 12345678.900004049763 12345678.900003997609 12345678.899987410754 12345678.899968573824 12345678.899968627840 22733690.464232459664 22733690.464232463390 22733690.424215942621 22733690.370763484389 22733690.370763484389
60293.258556240 2023-12-15T06:12:19.259118+00:00 12345678.899994673207 12345678.899994622916 12345678.899995628744 12345678.899996953085 12345678.899997007102 22733690.286294344813 22733690.286294348538 22733690.293416645378 22733690.249865755439 22733690.249865755439
60293.258567709 2023-12-15T06:12:20.250048+00:00 12345678.899876965210 12345678.899876914918 12345678.899997411296 12345678.899993415922 12345678.899993469939 22733690.158509232104 22733690.158509235829 22733690.320147592574 22733690.270670402795 22733690.270670402795
60293.258579340 2023-12-15T06:12:21.254965+00:00 12345678.900145014748 12345678.900144962594 12345678.900001795962 12345678.900008710101 12345678.900008765981 22733690.808248549700 22733690.808248553425 22733690.612273227423 22733690.780884392560 22733690.780884392560
60293.258590985 2023-12-15T06:12:22.261083+00:00 12345678.899845754728 12345678.899845704436 12345678.899990642443 12345678.899985728785 12345678.899985784665 22733690.561483018100 22733690.561483021826 22733690.494981873780 22733690.368944313377 22733690.368944313377
60293.258602543 2023-12-15T06:12:23.259737+00:00 12345678.899980379269 12345678.899980327114 12345678.900002036244 12345678.899993937463 12345678.899993995205 22733690.441390108317 22733690.441390112042 22733690.476673826575 22733690.426524151117 22733690.426524154842
60293.258613984 2023-12-15T06:12:24.248210+00:00 12345678.899996265769 12345678.899996213615 12345678.900012595579 12345678.900022687390 12345678.900022743270 22733689.786975611001 22733689.786975614727 22733689.863931674510 22733689.712963279337 22733689.712963283062
60293.258625685 2023-12-15T06:12:25.259196+00:00 12345678.900083122775 12345678.900083072484 12345678.899999799207 12345678.900008995086 12345678.900009050965 22733690.203250341117 22733690.203250341117 22733690.230246938765 22733690.165434382856 22733690.165434386581
60293.258637288 2023-12-15T06:12:26.261696+00:00 12345678.899968758225 12345678.899968706071 12345678.899987829849 12345678.899977434427 12345678.899977488443 22733690.749487031251 22733690.749487034976 22733690.636001065373 22733690.744711525738 22733690.744711529464
60293.258648773 2023-12-15T06:12:27.253994+00:00 12345678.899988869205 12345678.899988817051 12345678.899996565655 12345678.899996845052 12345678.899996900931 22733690.439387731254 22733690.439387734979 22733690.527982570231 22733690.592645701021 22733690.592645701021
60293.258660397 2023-12-15T06:12:28.258246+00:00 12345678.900051245466 12345678.900051193312 12345678.899986935779 12345678.899979399517 12345678.899979453534 22733690.999940831214 22733690.999940831214 22733690.947009030730 22733691.012896306813 22733691.012896310538
60293.258671835 2023-12-15T06:12:29.246520+00:00 12345678.899856481701 12345678.899856429547 12345678.899980494753 12345678.899967659265 12345678.899967715144 22733691.092477444559 22733691.092477448285 22733691.009577766061 22733691.023214820772 22733691.023214824498
60293.258683468 2023-12-15T06:12:30.251633+00:00 12345678.900051513687 12345678.900051463395 12345678.899995313957 12345678.900003883988 12345678.900003938004 22733690.747787497938 22733690.747787497938 22733690.767092317343 22733690.837351080030 22733690.837351080030
60293.258695183 2023-12-15T06:12:31.263855+00:00 12345678.900079216808 12345678.900079166517 12345678.899996021762 12345678.900004569441 12345678.900004623458 22733690.123168192804 22733690.123168196529 22733690.125309608877 22733690.112198237330 22733690.112198241055
60293.258706617 2023-12-15T06:12:32.251677+00:00 12345678.899976592511 12345678.899976540357 12345678.899984695017 12345678.899984532967 12345678.899984590709 22733690.279139839113 22733690.279139839113 22733690.303538564593 22733690.326300732791 22733690.326300732791
60293.258718274 2023-12-15T06:12:33.258859+00:00 12345678.899923469871 12345678.899923419580 12345678.900006117299 12345678.900009488687 12345678.900009544566 22733690.382961042225 22733690.382961045951 22733690.504614073783 22733690.495754353702 22733690.495754357427
60293.258729798 2023-12-15T06:12:34.254575+00:00 12345678.900036612526 12345678.900036562234 12345678.899991594255 12345678.899989401922 12345678.899989457801 22733690.219652172178 22733690.219652175903 22733690.260586913675 22733690.081988640130 22733690.081988640130
60293.258741369 2023-12-15T06:12:35.254221+00:00 12345678.900052024052 12345678.900051973760 12345678.900005305186 12345678.900022218004 12345678.900022275746 22733690.796373698860 22733690.796373702586 22733690.694451007992 22733690.692250609398 22733690.692250609398
60293.258752984 2023-12-15T06:12:36.257820+00:00 12345678.899894082919 12345678.899894030765 12345678.900002703071 12345678.900004379451 12345678.900004437193 22733691.085225868970 22733691.085225872695 22733691.098203778267 22733691.223826732486 22733691.223826736212
60293.258764506 2023-12-15T06:12:37.253291+00:00 12345678.900132905692 12345678.900132855400 12345678.900006309152 12345678.900009283796 12345678.900009339675 22733690.895221166313 22733690.895221166313 22733690.878093890846 22733690.850941602141 22733690.850941605866
60293.258776073 2023-12-15T06:12:38.252726+00:00 12345678.899864789099 12345678.899864738807 12345678.899986807257 12345678.899972470477 12345678.899972522631 22733690.563033528626 22733690.563033528626 22733690.690580468625 22733690.659865230322 22733690.659865230322
60293.258787582 2023-12-15T06:12:39.247099+00:00 12345678.900046540424 12345678.900046490133 12345678.899988623336 12345678.899983407930 12345678.899983461946 22733690.761112868786 22733690.761112868786 22733690.553694799542 22733690.606529261917 22733690.606529265642
60293.258799209 2023-12-15T06:12:40.251661+00:00 12345678.900050530210 12345678.900050478056 12345678.900007955730 12345678.900033196434 12345678.900033250451 22733690.138146594167 22733690.138146597892 22733690.229170970619 22733690.148173753172 22733690.148173756897
60293.258810891 2023-12-15T06:12:41.261004+00:00 12345678.899894081056 12345678.899894028902 12345678.899987980723 12345678.899979637936 12345678.899979690090 22733690.272666603327 22733690.272666603327 22733690.354200687259 22733690.320600863546 22733690.320600863546
60293.258822356 2023-12-15T06:12:42.251606+00:00 12345678.899988885969 12345678.899988835678 12345678.899996396154 12345678.899984233081 12345678.899984287098 22733690.827224958688 22733690.827224962413 22733690.695428367704 22733690.908352926373 22733690.908352926373
60293.258834042 2023-12-15T06:12:43.261234+00:00 12345678.900006894022 12345678.900006841868 12345678.900005975738 12345678.900016503409 12345678.900016557425 22733690.371334150434 22733690.371334150434 22733690.471460171044 22733690.318758387119 22733690.318758387119
60293.258845511 2023-12-15T06:12:44.252159+00:00 12345678.900102207437 12345678.900102155283 12345678.899994397536 12345678.899998353794 12345678.899998411536 22733691.201058954000 22733691.201058957726 22733691.385189224035 22733691.442304395139 22733691.442304398865
60293.258857208 2023-12-15T06:12:45.262780+00:00 12345678.899876141921 12345678.899876091629 12345678.899996861815 12345678.899995237589 12345678.899995295331 22733691.928837932646 22733691.928837936372 22733691.674629651010 22733691.749551393092 22733691.749551396817
60293.258868746 2023-12-15T06:12:46.259716+00:00 12345678.900007992983 12345678.900007942691 12345678.900008171797 12345678.900018248707 12345678.900018302724 22733691.151501979679 22733691.151501979679 22733691.110527072102 22733691.113846838474 22733691.113846842200
60293.258880228 2023-12-15T06:12:47.251685+00:00 12345678.900117879733 12345678.900117829442 12345678.900001447648 12345678.899997409433 12345678.899997463450 22733690.969556123018 22733690.969556123018 22733690.998051665723 22733690.953355677426 22733690.953355677426
60293.258891901 2023-12-15T06:12:48.260289+00:00 12345678.899905841798 12345678.899905789644 12345678.899998232722 12345678.900005711243 12345678.900005763397 22733691.249452345073 22733691.249452345073 22733691.218171294779 22733691.297796949744 22733691.297796949744
60293.258903404 2023-12-15T06:12:49.254117+00:00 12345678.900026245043 12345678.900026194751 12345678.899984333664 12345678.899999210611 12345678.899999264628 22733690.736051309854 22733690.736051309854 22733690.886994600296 22733690.676461007446 22733690.676461011171
60293.258915127 2023-12-15T06:12:50.266965+00:00 12345678.900075193495 12345678.900075141340 12345678.899997858331 12345678.899997865781 12345678.899997921661 22733691.455315079540 22733691.455315083265 22733691.344239253551 22733691.517742965370 22733691.517742969096
60293.258926539 2023-12-15T06:12:51.252988+00:00 12345678.899981699884 12345678.899981649593 12345678.899993948638 12345678.899983208627 12345678.899983258918 22733690.695205487311 22733690.695205491036 22733690.679797120392 22733690.630574550480 22733690.630574554205
60293.258938198 2023-12-15T06:12:52.260306+00:00 12345678.899900583550 12345678.899900533259 12345678.899999460205 12345678.899996688589 12345678.899996744469 22733690.732380669564 22733690.732380669564 22733690.771496713161 22733690.872804839164 22733690.872804839164
60293.258949757 2023-12-15T06:12:53.259013+00:00 12345678.899982646108 12345678.899982593954 12345678.900008458644 12345678.900010075420 12345678.900010131299 22733691.013852350414 22733691.013852354139 22733691.127040937543 22733691.175076395273 22733691.175076398998
60293.258961254 2023-12-15T06:12:54.252374+00:00 12345678.900008659810 12345678.900008609518 12345678.899991106242 12345678.899967405945 12345678.899967461824 22733691.151429567486 22733691.151429567486 22733691.121523685753 22733691.087814766914 22733691.087814770639
60293.258972897 2023-12-15T06:12:55.258312+00:00 12345678.899987297133 12345678.899987244979 12345678.900009457022 12345678.900002062321 12345678.900002118200 22733691.388667270541 22733691.388667270541 22733691.403008487076 22733691.518708184361 22733691.518708188087
60293.258984393 2023-12-15T06:12:56.251577+00:00 12345678.899981126189 12345678.899981074035 12345678.900004340336 12345678.900011731312 12345678.900011789054 22733691.674538437277 22733691.674538437277 22733691.392177294940 22733691.448155030608 22733691.448155034333
60293.258996078 2023-12-15T06:12:57.261141+00:00 12345678.900000708178 12345678.900000656024 12345678.900001240894 12345678.900004094467 12345678.900004148483 22733690.747012093663 22733690.747012093663 22733691.093320012093 22733690.990603733808 22733690.990603737533
60293.259007700 2023-12-15T06:12:58.265280+00:00 12345678.900026507676 12345678.900026457384 12345678.900001507252 12345678.900013148785 12345678.900013202801 22733691.449088338763 22733691.449088338763 22733691.174277387559 22733691.317196615040 22733691.317196618766
60293.259019130 2023-12-15T06:12:59.252857+00:00 12345678.900096405298 12345678.900096353143 12345678.899995932356 12345678.899992814288 12345678.899992866442 22733690.297549210489 22733690.297549210489 22733690.460652742535 22733690.227211933583 22733690.227211937308
60293.259030705 2023-12-15T06:13:00.252943+00:00 12345678.899953538552 12345678.899953488261 12345678.899989627302 12345678.899972900748 12345678.899972956628 22733690.996531728655 22733690.996531732380 22733690.970572307706 22733690.934928115457 22733690.934928119183
60293.259042274 2023-12-15T06:13:01.252494+00:00 12345678.899967962876 12345678.899967910722 12345678.900019239634 12345678.900047820061 12345678.900047874078 22733691.157859716564 22733691.157859716564 22733691.200684390962 22733691.139270037413 22733691.139270041138
60293.259053926 2023-12-15T06:13:02.259243+00:00 12345678.900103768334 12345678.900103718042 12345678.899981837720 12345678.899993149564 12345678.899993205443 22733691.160916995257 22733691.160916995257 22733691.182872202247 22733691.159286737442 22733691.159286737442
60293.259065363 2023-12-15T06:13:03.247346+00:00 12345678.899828583002 12345678.899828532711 12345678.899997856468 12345678.900010190904 12345678.900010244921 22733691.804318834096 22733691.804318834096 22733691.637622207403 22733691.815327290446 22733691.815327294171
60293.259076924 2023-12-15T06:13:04.246197+00:00 12345678.900103747845 12345678.900103695691 12345678.900001481175 12345678.900005687028 12345678.900005742908 22733691.334452670068 22733691.334452670068 22733691.342454962432 22733691.228542640805 22733691.228542644531
60293.259088511 2023-12-15T06:13:05.247305+00:00 12345678.899944709614 12345678.899944659323 12345678.899985134602 12345678.899963326752 12345678.899963384494 22733691.260713960975 22733691.260713960975 22733691.281826976687 22733691.283326797187 22733691.283326800913
60293.259100071 2023-12-15T06:13:06.246110+00:00 12345678.899943901226 12345678.899943850935 12345678.899996111169 12345678.899987334386 12345678.899987390265 22733691.091867398471 22733691.091867402196 22733691.007067002356 22733691.047274414450 22733691.047274418175
60293.259111657 2023-12-15T06:13:07.247156+00:00 12345678.900091469288 12345678.900091418996 12345678.900021659210 12345678.900019688532 12345678.900019746274 22733690.450814675540 22733690.450814679265 22733690.607738088816 22733690.598191551864 22733690.598191555589
60293.259123223 2023-12-15T06:13:08.246490+00:00 12345678.899911765009 12345678.899911712855 12345678.899987801909 12345678.899956859648 12345678.899956913665 22733690.687595434487 22733690.687595434487 22733690.664835155010 22733690.840398214757 22733690.840398218483
60293.259134810 2023-12-15T06:13:09.247627+00:00 12345678.900099745020 12345678.900099694729 12345678.900006433949 12345678.900012262166 12345678.900012316182 22733690.618136934936 22733690.618136934936 22733690.712187662721 22733690.649749707431 22733690.649749711156
60293.259146372 2023-12-15T06:13:10.246550+00:00 12345678.900026280433 12345678.900026228279 12345678.899985140190 12345678.899978959933 12345678.899979015812 22733691.212378036231 22733691.212378039956 22733691.157904326916 22733691.268275856972 22733691.268275856972
60293.259157999 2023-12-15T06:13:11.251149+00:00 12345678.900022374466 12345678.900022324175 12345678.899997454137 12345678.900001322851 12345678.900001376867 22733691.285536244512 22733691.285536248237 22733691.294744968414 22733691.256576903164 22733691.256576906890
60293.259169590 2023-12-15T06:13:12.252563+00:00 12345678.899865278974 12345678.899865226820 12345678.900000199676 12345678.900010585785 12345678.900010639802 22733691.886471096426 22733691.886471096426 22733691.825089115649 22733691.852498341352 22733691.852498345077
60293.259181175 2023-12-15T06:13:13.253576+00:00 12345678.900095133111 12345678.900095082819 12345678.899988548830 12345678.899985196069 12345678.899985250086 22733691.458610750735 22733691.458610754460 22733691.447267744690 22733691.389909885824 22733691.389909885824
60293.259192721 2023-12-15T06:13:14.251071+00:00 12345678.900011159480 12345678.900011107326 12345678.900001050904 12345678.900001645088 12345678.900001700968 22733690.832464206964 22733690.832464210689 22733690.884199850261 22733690.837557449937 22733690.837557453662
60293.259204335 2023-12-15T06:13:15.254551+00:00 12345678.899950547144 12345678.899950494990 12345678.900006484240 12345678.900003967807 12345678.900004023686 22733691.101350013167 22733691.101350016892 22733691.045451790094 22733690.998260527849 22733690.998260527849
60293.259215942 2023-12-15T06:13:16.257336+00:00 12345678.899996861815 12345678.899996811524 12345678.899962779135 12345678.899934673682 12345678.899934727699 22733691.399623159319 22733691.399623163044 22733691.404013965279 22733691.391263775527 22733691.391263779253
60293.259227486 2023-12-15T06:13:17.254835+00:00 12345678.900030838326 12345678.900030786172 12345678.900000547990 12345678.900004168972 12345678.900004222989 22733691.283174019307 22733691.283174023032 22733691.342718064785 22733691.389703106135 22733691.389703109860
60293.259239023 2023-12-15T06:13:18.251565+00:00 12345678.899901062250 12345678.899901010096 12345678.900030763820 12345678.900038400665 12345678.900038458407 22733691.372224196792 22733691.372224200517 22733691.379236582667 22733691.409990791231 22733691.409990794957
60293.259250638 2023-12-15T06:13:19.255080+00:00 12345678.900138976052 12345678.900138925761 12345678.900004452094 12345678.900009617209 12345678.900009671226 22733691.164334565401 22733691.164334565401 22733691.176657188684 22733691.167563579977 22733691.167563583702
60293.259262165 2023-12-15T06:13:20.251033+00:00 12345678.899857655168 12345678.899857604876 12345678.899992462248 12345678.899992873892 12345678.899992927909 22733691.414133019745 22733691.414133023471 22733691.218844164163 22733691.173456791788 22733691.173456795514
60293.259273806 2023-12-15T06:13:21.256809+00:00 12345678.900138331577 12345678.900138281286 12345678.900003187358 12345678.900015179068 12345678.900015233085 22733691.628389738500 22733691.628389738500 22733691.747913867235 22733691.674144480377 22733691.674144480377
60293.259285440 2023-12-15T06:13:22.261990+00:00 12345678.899918625131 12345678.899918574840 12345678.899998430163 12345678.899997806177 12345678.899997862056 22733691.336403731257 22733691.336403734982 22733691.347974851727 22733691.288702357560 22733691.288702361286
60293.259296987 2023-12-15T06:13:23.259689+00:00 12345678.899950737134 12345678.899950684980 12345678.899983530864 12345678.899960681796 12345678.899960737675 22733690.914246268570 22733690.914246268570 22733690.921673633158 22733690.976967241615 22733690.976967245340
60293.259308482 2023-12-15T06:13:24.252859+00:00 12345678.899999247864 12345678.899999195710 12345678.899998567998 12345678.899983014911 12345678.899983070791 22733690.891472414136 22733690.891472417861 22733690.951854147017 22733690.965611800551 22733690.965611804277
60293.259320176 2023-12-15T06:13:25.263193+00:00 12345678.899978291243 12345678.899978239089 12345678.899990255013 12345678.899967094883 12345678.899967152625 22733691.059918470681 22733691.059918474406 22733690.852592870593 22733690.817155431956 22733690.817155431956
60293.259331712 2023-12-15T06:13:26.259930+00:00 12345678.900115946308 12345678.900115894154 12345678.900005064905 12345678.900012645870 12345678.900012701750 22733690.692808728665 22733690.692808732390 22733690.916540063918 22733690.886402584612 22733690.886402588338
60293.259343226 2023-12-15T06:13:27.254662+00:00 12345678.900012163445 12345678.900012111291 12345678.900002462789 12345678.899985790253 12345678.899985847995 22733691.817044682801 22733691.817044682801 22733691.698724385351 22733691.817362144589 22733691.817362148315
60293.259354880 2023-12-15T06:13:28.261610+00:00 12345678.899967774749 12345678.899967724457 12345678.900008829311 12345678.900009132922 12345678.900009185076 22733692.208559129387 22733692.208559129387 22733692.167731791735 22733692.343682300299 22733692.343682304025
60293.259366420 2023-12-15T06:13:29.258661+00:00 12345678.900017021224 12345678.900016969070 12345678.899986268952 12345678.899970820174 12345678.899970874190 22733691.708781398833 22733691.708781398833 22733691.795055881143 22733691.741381291300 22733691.741381291300
60293.259377974 2023-12-15T06:13:30.256939+00:00 12345678.899921018630 12345678.899920966476 12345678.900009563193 12345678.900006677955 12345678.900006730109 22733691.517700057477 22733691.517700061202 22733691.544675450772 22733691.588866095990 22733691.588866099715
60293.259389488 2023-12-15T06:13:31.251778+00:00 12345678.900121791288 12345678.900121740997 12345678.900000890717 12345678.899990398437 12345678.899990454316 22733691.372192557901 22733691.372192561626 22733691.251605506986 22733691.212216056883 22733691.212216060609
60293.259401139 2023-12-15T06:13:32.258388+00:00 12345678.899851014838 12345678.899850962684 12345678.899988045916 12345678.899972425774 12345678.899972477928 22733691.007605362684 22733691.007605366409 22733691.290336973965 22733691.208896931261 22733691.208896934986
60293.259412784 2023-12-15T06:13:33.264502+00:00 12345678.899988641962 12345678.899988589808 12345678.899989107624 12345678.899994911626 12345678.899994965643 22733691.578834611923 22733691.578834615648 22733691.291764710099 22733691.253601934761 22733691.253601938486
60293.259424168 2023-12-15T06:13:34.248128+00:00 12345678.900127118453 12345678.900127068162 12345678.900006195530 12345678.900007169694 12345678.900007223710 22733691.442376054823 22733691.442376058549 22733691.491531632841 22733691.658399194479 22733691.658399198204
60293.259435868 2023-12-15T06:13:35.258983+00:00 12345678.899880547076 12345678.899880494922 12345678.899983514100 12345678.899978648871 12345678.899978704751 22733691.237232565880 22733691.237232569605 22733691.380662158132 22733691.113204959780 22733691.113204963505
60293.259447549 2023-12-15T06:13:36.268270+00:00 12345678.900059521198 12345678.900059470907 12345678.899965526536 12345678.899945942685 12345678.899946000427 22733692.015130974352 22733692.015130978078 22733691.926022872329 22733692.081091720611 22733692.081091724336
60293.259459042 2023-12-15T06:13:37.261266+00:00 12345678.899975202978 12345678.899975150824 12345678.899999450892 12345678.899988619611 12345678.899988675490 22733691.383144199848 22733691.383144199848 22733691.426620051265 22733691.497425079346 22733691.497425083071
60293.259470556 2023-12-15T06:13:38.256028+00:00 12345678.899935970083 12345678.899935919791 12345678.900004848838 12345678.900006286800 12345678.900006344542 22733691.471517506987 22733691.471517510712 22733691.404887784272 22733691.369265113026 22733691.369265116751
60293.259482172 2023-12-15T06:13:39.259709+00:00 12345678.899959424511 12345678.899959372357 12345678.900002937764 12345678.900012172759 12345678.900012228638 22733692.011412739754 22733692.011412739754 22733692.037508931011 22733692.078553516418 22733692.078553516418
60293.259493739 2023-12-15T06:13:40.259032+00:00 12345678.900164097548 12345678.900164047256 12345678.900005968288 12345678.900014311075 12345678.900014363229 22733692.097994260490 22733692.097994264215 22733692.012458074838 22733692.046657923609 22733692.046657927334
60293.259505237 2023-12-15T06:13:41.252519+00:00 12345678.899993119761 12345678.899993069470 12345678.900000931695 12345678.900014424697 12345678.900014480576 22733691.781373791397 22733691.781373795122 22733691.813098613173 22733691.827313188463 22733691.827313192189
60293.259516742 2023-12-15T06:13:42.246510+00:00 12345678.899990156293 12345678.899990104139 12345678.899992967024 12345678.899981044233 12345678.899981098250 22733691.614572107792 22733691.614572107792 22733691.721969038248 22733691.729962769896 22733691.729962773621
60293.259528315 2023-12-15T06:13:43.246383+00:00 12345678.899948872626 12345678.899948822334 12345678.899994388223 12345678.899998037145 12345678.899998093024 22733691.923745993525 22733691.923745997250 22733691.797497607768 22733691.828664761037 22733691.828664764762
60293.259539993 2023-12-15T06:13:44.255434+00:00 12345678.899948380888 12345678.899948330596 12345678.899988198653 12345678.899984436110 12345678.899984491989 22733691.943281702697 22733691.943281702697 22733692.064979631454 22733691.969924774021 22733691.969924774021
60293.259551525 2023-12-15T06:13:45.251782+00:00 12345678.900064723566 12345678.900064671412 12345678.899989398196 12345678.899983596057 12345678.899983651936 22733692.418837878853 22733692.418837878853 22733692.393518969417 22733692.384964421391 22733692.384964425117
60293.259563186 2023-12-15T06:13:46.259278+00:00 12345678.899946819991 12345678.899946769699 12345678.899995351210 12345678.899992845953 12345678.899992901832 22733692.023523766547 22733692.023523770273 22733692.056861102581 22733692.042983718216 22733692.042983721942
60293.259574622 2023-12-15T06:13:47.247346+00:00 12345678.899937747046 12345678.899937694892 12345678.900009393692 12345678.899997785687 12345678.899997843429 22733691.813242875040 22733691.813242878765 22733691.813802942634 22733691.799427852035 22733691.799427855760
60293.259586193 2023-12-15T06:13:48.247079+00:00 12345678.900061115623 12345678.900061065331 12345678.899997055531 12345678.899988722056 12345678.899988777936 22733692.452725034207 22733692.452725034207 22733692.320661813021 22733692.514045190066 22733692.514045193791
60293.259597850 2023-12-15T06:13:49.254274+00:00 12345678.899974221364 12345678.899974171072 12345678.900006692857 12345678.900004401803 12345678.900004455820 22733692.077902279794 22733692.077902279794 22733692.074116058648 22733692.015898905694 22733692.015898909420
60293.259609496 2023-12-15T06:13:50.260427+00:00 12345678.900005564094 12345678.900005511940 12345678.899998541921 12345678.899980442598 12345678.899980496615 22733691.616138651967 22733691.616138651967 22733691.659739982337 22733691.456720046699 22733691.456720050424
60293.259621095 2023-12-15T06:13:51.262606+00:00 12345678.899942988530 12345678.899942936376 12345678.900004137307 12345678.900007605553 12345678.900007657707 22733691.686302181333 22733691.686302185059 22733691.794202495366 22733691.719673916698 22733691.719673916698
60293.259632629 2023-12-15T06:13:52.259121+00:00 12345678.900180911645 12345678.900180859491 12345678.900002300739 12345678.899997081608 12345678.899997135624 22733691.802391853184 22733691.802391853184 22733691.923082280904 22733691.942612044513 22733691.942612048239
60293.259644047 2023-12-15T06:13:53.245704+00:00 12345678.899858716875 12345678.899858666584 12345678.900002550334 12345678.900019355118 12345678.900019409135 22733692.122700747102 22733692.122700750828 22733692.026564240456 22733692.116627041250 22733692.116627044976
60293.259655762 2023-12-15T06:13:54.257865+00:00 12345678.900026829913 12345678.900026779622 12345678.899992391467 12345678.900005735457 12345678.900005789474 22733691.921215724200 22733691.921215727925 22733691.867547616363 22733691.799812205136 22733691.799812208861
60293.259667274 2023-12-15T06:13:55.252473+00:00 12345678.899932501838 12345678.899932449684 12345678.899990314618 12345678.899995628744 12345678.899995684624 22733692.289627406746 22733692.289627406746 22733692.273304898292 22733692.326675537974 22733692.326675537974
60293.259678935 2023-12-15T06:13:56.259972+00:00 12345678.899962931871 12345678.899962879717 12345678.899994997308 12345678.900009753183 12345678.900009810925 22733692.707572583109 22733692.707572586834 22733692.630342707038 22733692.801227148622 22733692.801227152348
60293.259690454 2023-12-15T06:13:57.255210+00:00 12345678.900022001937 12345678.900021949783 12345678.899996325374 12345678.900001442060 12345678.900001499802 22733692.237421821803 22733692.237421825528 22733692.324192855507 22733692.356290135533 22733692.356290135533
60293.259701974 2023-12-15T06:13:58.250584+00:00 12345678.900137916207 12345678.900137864053 12345678.900010433048 12345678.900006473064 12345678.900006527081 22733691.928049143404 22733691.928049143404 22733691.861687060446 22733691.683188691735 22733691.683188695461
60293.259713583 2023-12-15T06:13:59.253531+00:00 12345678.899897877127 12345678.899897826836 12345678.899965649471 12345678.899938054383 12345678.899938106537 22733691.693738669157 22733691.693738672882 22733691.892066046596 22733691.903913177550 22733691.903913181275
60293.259725275 2023-12-15T06:14:00.263725+00:00 12345678.900024762377 12345678.900024712086 12345678.900016006082 12345678.900043047965 12345678.900043105707 22733691.876483321190 22733691.876483324915 22733691.868219904602 22733691.916576743126 22733691.916576743126
60293.259736816 2023-12-15T06:14:01.260962+00:00 12345678.900062553585 12345678.900062503293 12345678.899966796860 12345678.899966059253 12345678.899966113269 22733692.041506417096 22733692.041506420821 22733691.905475094914 22733692.052212495357 22733692.052212499082
60293.259748454 2023-12-15T06:14:02.266433+00:00 12345678.899972969666 12345678.899972919375 12345678.900017889217 12345678.900013670325 12345678.900013726205 22733692.131648391485 22733692.131648391485 22733692.065563928336 22733692.116442035884 22733692.116442035884
60293.259759847 2023-12-15T06:14:03.250738+00:00 12345678.899990346283 12345678.899990295991 12345678.900010770187 12345678.899991516024 12345678.899991568178 22733692.420851416886 22733692.420851420611 22733692.401587374508 22733692.491302572191 22733692.491302572191
60293.259771706 2023-12-15T06:14:04.275343+00:00 12345678.899978663772 12345678.899978611618 12345678.900001954287 12345678.900000592694 12345678.900000648573 22733692.585024066269 22733692.585024066269 22733692.536641407758 22733692.532107442617 22733692.532107446343
60293.259783044 2023-12-15T06:14:05.254969+00:00 12345678.900043888018 12345678.900043837726 12345678.899994438514 12345678.899997772649 12345678.899997828528 22733692.069225206971 22733692.069225206971 22733692.180881973356 22733692.032476913184 22733692.032476916909
60293.259794544 2023-12-15T06:14:06.248636+00:00 12345678.899866176769 12345678.899866126478 12345678.899989115074 12345678.899995988235 12345678.899996042252 22733692.042502082884 22733692.042502082884 22733691.928423341364 22733691.874650180340 22733691.874650184065
60293.259806097 2023-12-15T06:14:07.246741+00:00 12345678.900112204254 12345678.900112153962 12345678.899998636916 12345678.899998757988 12345678.899998815730 22733691.939987253398 22733691.939987257123 22733692.238732919097 22733692.017030689865 22733692.017030693591
60293.259817821 2023-12-15T06:14:08.259736+00:00 12345678.899861773476 12345678.899861723185 12345678.899980133399 12345678.899963865057 12345678.899963920936 22733693.043066643178 22733693.043066646904 22733692.901094689965 22733693.061009030789 22733693.061009030789
60293.259829226 2023-12-15T06:14:09.245104+00:00 12345678.900017252192 12345678.900017201900 12345678.900003425777 12345678.900010092184 12345678.900010148063 22733692.452585093677 22733692.452585097402 22733692.380797550082 22733692.358427792788 22733692.358427796513
60293.259840806 2023-12-15T06:14:10.245670+00:00 12345678.900052692741 12345678.900052640587 12345678.899993807077 12345678.899991098791 12345678.899991152808 22733692.454687695950 22733692.454687699676 22733692.272562332451 22733692.398718014359 22733692.398718014359
60293.259852375 2023-12-15T06:14:11.245240+00:00 12345678.899954486638 12345678.899954436347 12345678.900013646111 12345678.900012144819 12345678.900012196973 22733692.084926139563 22733692.084926143289 22733692.266510669142 22733692.232495751232 22733692.232495754957
60293.259864118 2023-12-15T06:14:12.259836+00:00 12345678.900148963556 12345678.900148911402 12345678.900015851483 12345678.900032302365 12345678.900032356381 22733692.318221721798 22733692.318221725523 22733692.430933237076 22733692.469415094703 22733692.469415098429
60293.259875530 2023-12-15T06:14:13.245770+00:00 12345678.899931039661 12345678.899930987507 12345678.899984639138 12345678.899967821315 12345678.899967877194 22733692.848368305713 22733692.848368309438 22733692.561958760023 22733692.644842926413 22733692.644842930138
60293.259887114 2023-12-15T06:14:14.246620+00:00 12345678.899900723249 12345678.899900672957 12345678.899987492710 12345678.899962386116 12345678.899962441996 22733692.394316576421 22733692.394316576421 22733692.551902931184 22733692.502655133605 22733692.502655137330
60293.259898824 2023-12-15T06:14:15.258416+00:00 12345678.900120744482 12345678.900120694190 12345678.900012847036 12345678.900021480396 12345678.900021534413 22733692.408318929374 22733692.408318929374 22733692.513689927757 22733692.474516764283 22733692.474516768008
60293.259910324 2023-12-15T06:14:16.251982+00:00 12345678.899974182248 12345678.899974131957 12345678.899984359741 12345678.899976084009 12345678.899976139888 22733692.837023667991 22733692.837023667991 22733692.665623500943 22733692.696236584336 22733692.696236588061
60293.259921900 2023-12-15T06:14:17.252128+00:00 12345678.899990217760 12345678.899990165606 12345678.900000965223 12345678.899999108166 12345678.899999164045 22733692.465630792081 22733692.465630792081 22733692.628667026758 22733692.701495464891 22733692.701495464891
60293.259933551 2023-12-15T06:14:18.258821+00:00 12345678.900040574372 12345678.900040522218 12345678.899991650134 12345678.899980766699 12345678.899980824441 22733692.344075147063 22733692.344075150788 22733692.282973419875 22733692.331246916205 22733692.331246919930
60293.259944974 2023-12-15T06:14:19.245703+00:00 12345678.899934988469 12345678.899934938177 12345678.899990024045 12345678.899975119159 12345678.899975175038 22733692.122601818293 22733692.122601822019 22733692.075524572283 22733692.106766074896 22733692.106766078621
60293.259956701 2023-12-15T06:14:20.258994+00:00 12345678.899932930246 12345678.899932878092 12345678.900006840006 12345678.899995442480 12345678.899995496497 22733691.840462367982 22733691.840462367982 22733691.911702625453 22733691.755080532283 22733691.755080532283
60293.259968326 2023-12-15T06:14:21.263427+00:00 12345678.900153856725 12345678.900153806433 12345678.900007041171 12345678.900014773011 12345678.900014827028 22733692.515018649399 22733692.515018653125 22733692.479216903448 22733692.569502022117 22733692.569502025843
60293.259979871 2023-12-15T06:14:22.260871+00:00 12345678.899984464049 12345678.899984411895 12345678.899968756363 12345678.899967407808 12345678.899967463687 22733692.658563416451 22733692.658563420177 22733692.651515029371 22733692.593286238611 22733692.593286242336
60293.259991464 2023-12-15T06:14:23.262455+00:00 12345678.899861600250 12345678.899861549959 12345678.899991879240 12345678.899997580796 12345678.899997634813 22733692.711985979229 22733692.711985982955 22733692.808471698314 22733692.772250980139 22733692.772250983864
60293.260002849 2023-12-15T06:14:24.246141+00:00 12345678.900137463585 12345678.900137413293 12345678.900001237169 12345678.899996036664 12345678.899996090680 22733693.016124468297 22733693.016124468297 22733693.021587282419 22733693.006879817694 22733693.006879817694
60293.260014487 2023-12-15T06:14:25.251680+00:00 12345678.899933315814 12345678.899933263659 12345678.900000877678 12345678.899990407750 12345678.899990461767 22733693.173129484057 22733693.173129487783 22733692.978414658457 22733692.979681514204 22733692.979681514204
60293.260026066 2023-12-15T06:14:26.252071+00:00 12345678.900034820661 12345678.900034768507 12345678.900018811226 12345678.900027053431 12345678.900027107447 22733692.898844055831 22733692.898844059557 22733693.076783407480 22733693.239204153419 22733693.239204157144
60293.260037782 2023-12-15T06:14:27.264351+00:00 12345678.899880738929 12345678.899880688637 12345678.899977862835 12345678.899976305664 12345678.899976363406 22733692.722270891070 22733692.722270894796 22733692.687565281987 22733692.697944827378 22733692.697944827378
60293.260049237 2023-12-15T06:14:28.254064+00:00 12345678.900056308135 12345678.900056255981 12345678.899977004156 12345678.899974439293 12345678.899974495173 22733692.556828096509 22733692.556828100234 22733692.566526554525 22733692.601747404784 22733692.601747408509
60293.260060792 2023-12-15T06:14:29.252431+00:00 12345678.900052767247 12345678.900052716956 12345678.899991849437 12345678.899981118739 12345678.899981174618 22733692.790568307042 22733692.790568310767 22733692.820399574935 22733692.719561841339 22733692.719561841339
60293.260072577 2023-12-15T06:14:30.270687+00:00 12345678.899959880859 12345678.899959828705 12345678.900031700730 12345678.900048160926 12345678.900048214942 22733693.179508373141 22733693.179508376867 22733693.103014480323 22733693.029869440943 22733693.029869440943
60293.260084013 2023-12-15T06:14:31.258757+00:00 12345678.899952057749 12345678.899952005595 12345678.899998353794 12345678.899995429441 12345678.899995483458 22733693.438918601722 22733693.438918601722 22733693.171302150935 22733693.340117335320 22733693.340117339045
60293.260095554 2023-12-15T06:14:32.255892+00:00 12345678.900031594560 12345678.900031542405 12345678.900000527501 12345678.899998156354 12345678.899998210371 22733692.553956344724 22733692.553956348449 22733692.740416746587 22733692.673656616360 22733692.673656620085
60293.260107157 2023-12-15T06:14:33.258345+00:00 12345678.900052653626 12345678.900052603334 12345678.900001786649 12345678.899980492890 12345678.899980546907 22733692.474810607731 22733692.474810607731 22733692.567545671016 22733692.423269018531 22733692.423269022256
60293.260118740 2023-12-15T06:14:34.259101+00:00 12345678.900010120124 12345678.900010067970 12345678.899989312515 12345678.899987021461 12345678.899987075478 22733692.920527275652 22733692.920527279377 22733692.781172089279 22733692.715219415724 22733692.715219419450
60293.260130328 2023-12-15T06:14:35.260324+00:00 12345678.899892639369 12345678.899892589077 12345678.900009637699 12345678.900011735037 12345678.900011789054 22733693.001643367112 22733693.001643367112 22733693.000281009823 22733693.103470142931 22733693.103470146656
60293.260141855 2023-12-15T06:14:36.256278+00:00 12345678.899946991354 12345678.899946939200 12345678.899998538196 12345678.899989526719 12345678.899989580736 22733692.445347569883 22733692.445347569883 22733692.577489998192 22733692.505950570107 22733692.505950573832
60293.260153465 2023-12-15T06:14:37.259323+00:00 12345678.900045925751 12345678.900045873597 12345678.899996601045 12345678.900010520592 12345678.900010576472 22733692.529556501657 22733692.529556505382 22733692.504564862698 22733692.484455797821 22733692.484455801547
60293.260165126 2023-12-15T06:14:38.266857+00:00 12345678.899994747713 12345678.899994695559 12345678.899991698563 12345678.899994507432 12345678.899994563311 22733692.259550802410 22733692.259550806135 22733692.291345048696 22733692.246252745390 22733692.246252745390
60293.260176611 2023-12-15T06:14:39.259182+00:00 12345678.900006271899 12345678.900006219745 12345678.899991741404 12345678.899997301400 12345678.899997357279 22733692.475683029741 22733692.475683033466 22733692.413584269583 22733692.559491083026 22733692.559491083026
60293.260188207 2023-12-15T06:14:40.261115+00:00 12345678.899950843304 12345678.899950793013 12345678.900004848838 12345678.900006702170 12345678.900006761774 22733692.455960039049 22733692.455960042775 22733692.586177170277 22733692.426629241556 22733692.426629241556
60293.260199699 2023-12-15T06:14:41.253984+00:00 12345678.900106500834 12345678.900106450543 12345678.899995224550 12345678.900010855868 12345678.900010911748 22733693.303063802421 22733693.303063806146 22733693.218295957893 22733693.249979723245 22733693.249979723245
60293.260211327 2023-12-15T06:14:42.258657+00:00 12345678.899915175512 12345678.899915125221 12345678.899987906218 12345678.900003651157 12345678.900003705174 22733692.633248355240 22733692.633248355240 22733692.629875801504 22733692.479036122561 22733692.479036122561
60293.260222840 2023-12-15T06:14:43.253341+00:00 12345678.900011900812 12345678.900011848658 12345678.899993719533 12345678.899991026148 12345678.899991080165 22733692.441684555262 22733692.441684558988 22733692.450648512691 22733692.344357438385 22733692.344357438385
60293.260234405 2023-12-15T06:14:44.252639+00:00 12345678.899979647249 12345678.899979596958 12345678.899998420849 12345678.900007659569 12345678.900007713586 22733692.764772556722 22733692.764772560447 22733692.729037076235 22733692.745647974312 22733692.745647978038
60293.260245907 2023-12-15T06:14:45.246345+00:00 12345678.900002337992 12345678.900002287701 12345678.899986917153 12345678.900005927309 12345678.900005979463 22733692.835316713899 22733692.835316717625 22733692.863505657762 22733692.833622567356 22733692.833622567356
60293.260257731 2023-12-15T06:14:46.267965+00:00 12345678.899972930551 12345678.899972878397 12345678.900006841868 12345678.900008819997 12345678.900008874014 22733693.168049700558 22733693.168049704283 22733693.147494062781 22733693.225088655949 22733693.225088655949
60293.260269219 2023-12-15T06:14:47.260541+00:00 12345678.900027591735 12345678.900027541444 12345678.900011762977 12345678.900031849742 12345678.900031903759 22733692.802775874734 22733692.802775874734 22733692.882038097829 22733692.807727754116 22733692.807727757841
60293.260280681 2023-12-15T06:14:48.250878+00:00 12345678.899937214330 12345678.899937164038 12345678.899982966483 12345678.899980511516 12345678.899980567396 22733693.018393542618 22733693.018393542618 22733693.038758531213 22733693.064867619425 22733693.064867619425
60293.260292347 2023-12-15T06:14:49.258732+00:00 12345678.899993970990 12345678.899993920699 12345678.900006223470 12345678.900009576231 12345678.900009633973 22733693.397064156830 22733693.397064160556 22733693.343443028629 22733693.386969707906 22733693.386969707906
60293.260303769 2023-12-15T06:14:50.245678+00:00 12345678.900132220238 12345678.900132169947 12345678.899986270815 12345678.899985868484 12345678.899985926226 22733693.363590154797 22733693.363590154797 22733693.333175972104 22733693.350066229701 22733693.350066229701
60293.260315442 2023-12-15T06:14:51.254245+00:00 12345678.899896970019 12345678.899896919727 12345678.899992838502 12345678.899997929111 12345678.899997984990 22733692.648976754397 22733692.648976758122 22733692.706433217973 22733692.658799294382 22733692.658799294382
60293.260327002 2023-12-15T06:14:52.252965+00:00 12345678.900092080235 12345678.900092028081 12345678.899987945333 12345678.899977475405 12345678.899977529421 22733692.700642243028 22733692.700642243028 22733692.739756058902 22733692.737674213946 22733692.737674217671
60293.260338672 2023-12-15T06:14:53.261312+00:00 12345678.899922577664 12345678.899922525510 12345678.900010131299 12345678.900029888377 12345678.900029944256 22733693.404500029981 22733693.404500033706 22733693.338804259896 22733693.470253337175 22733693.470253337175
60293.260350274 2023-12-15T06:14:54.263719+00:00 12345678.899938512594 12345678.899938460439 12345678.899983894080 12345678.899984523654 12345678.899984577671 22733693.000789478421 22733693.000789478421 22733692.928201071918 22733692.966979794204 22733692.966979794204
60293.260361647 2023-12-15T06:14:55.246307+00:00 12345678.900111207739 12345678.900111155584 12345678.900006581098 12345678.900015665218 12345678.900015717372 22733692.641494553536 22733692.641494557261 22733692.638758212328 22733692.594728585333 22733692.594728589058
60293.260373280 2023-12-15T06:14:56.251423+00:00 12345678.899974066764 12345678.899974016473 12345678.900009242818 12345678.900017235428 12345678.900017289445 22733692.820980168879 22733692.820980168879 22733692.982910279185 22733692.874113019556 22733692.874113019556
60293.260384847 2023-12-15T06:14:57.250784+00:00 12345678.900119416416 12345678.900119366124 12345678.900008229539 12345678.900014905259 12345678.900014959276 22733693.298725392669 22733693.298725392669 22733693.162618897855 22733693.143875107169 22733693.143875110894
60293.260396516 2023-12-15T06:14:58.258966+00:00 12345678.899888219312 12345678.899888167158 12345678.899987710640 12345678.899989277124 12345678.899989334866 22733693.044508870691 22733693.044508874416 22733693.066843017936 22733692.933468382806 22733692.933468386531
60293.260408006 2023-12-15T06:14:59.251734+00:00 12345678.899971062317 12345678.899971010163 12345678.899998882785 12345678.899993967265 12345678.899994026870 22733693.189009916037 22733693.189009916037 22733693.245730765164 22733693.218369390815 22733693.218369390815
60293.260419706 2023-12-15T06:15:00.262628+00:00 12345678.899988714606 12345678.899988662452 12345678.899997314438 12345678.899998210371 12345678.899998268113 22733693.304507996887 22733693.304508000612 22733693.234687436372 22733693.379496693611 22733693.379496693611
60293.260433282 2023-12-15T06:15:01.435590+00:00 12345678.900039944798 12345678.900039894506 12345678.900000296533 12345678.900010781363 12345678.900010833517 22733692.916585709900 22733692.916585713625 22733692.957521799952 22733693.109870523214 22733693.109870523214
60293.260443141 2023-12-15T06:15:02.287404+00:00 12345678.899983098730 12345678.899983048439 12345678.899995641783 12345678.899981454015 12345678.899981508031 22733692.840766437352 22733692.840766437352 22733692.866032466292 22733692.970192529261 22733692.970192532986
60293.260454588 2023-12-15T06:15:03.276407+00:00 12345678.899932483211 12345678.899932431057 12345678.899986786768 12345678.899980420247 12345678.899980476126 22733692.960844252259 22733692.960844255984 22733692.878640398383 22733692.749818976969 22733692.749818980694
60293.260465966 2023-12-15T06:15:04.259443+00:00 12345678.900021344423 12345678.900021294132 12345678.899998839945 12345678.900000950322 12345678.900001006201 22733692.950998317450 22733692.950998317450 22733693.001311756670 22733692.879404980689 22733692.879404984415
60293.260477615 2023-12-15T06:15:05.265918+00:00 12345678.900002792478 12345678.900002742186 12345678.900005960837 12345678.900013249367 12345678.900013301522 22733693.139902368188 22733693.139902368188 22733693.145795747638 22733693.068277932703 22733693.068277932703
60293.260489297 2023-12-15T06:15:06.275269+00:00 12345678.900137504563 12345678.900137454271 12345678.900017997250 12345678.900011891499 12345678.900011945516 22733693.651224270463 22733693.651224270463 22733693.583459738642 22733693.712637204677 22733693.712637204677
60293.260500714 2023-12-15T06:15:07.261662+00:00 12345678.899992300197 12345678.899992248043 12345678.900014154613 12345678.900003554299 12345678.900003608316 22733693.478930495679 22733693.478930495679 22733693.565050486475 22733693.546962700784 22733693.546962700784
60293.260512125 2023-12-15T06:15:08.247604+00:00 12345678.899904245511 12345678.899904195219 12345678.899989480153 12345678.899983048439 12345678.899983104318 22733693.313458893448 22733693.313458897173 22733693.425349462777 22733693.323724940419 22733693.323724940419
60293.260523733 2023-12-15T06:15:09.250550+00:00 12345678.900085180998 12345678.900085128844 12345678.900005158037 12345678.900008810684 12345678.900008870289 22733693.788055758923 22733693.788055762649 22733693.598024796695 22733693.729239463806 22733693.729239463806
60293.260535312 2023-12-15T06:15:10.250950+00:00 12345678.899999724701 12345678.899999674410 12345678.899985279888 12345678.899980651215 12345678.899980707094 22733693.166162438691 22733693.166162442416 22733693.166900128126 22733693.078079372644 22733693.078079372644
60293.260546823 2023-12-15T06:15:11.245518+00:00 12345678.899858638644 12345678.899858586490 12345678.900000967085 12345678.899999478832 12345678.899999536574 22733693.426413703710 22733693.426413707435 22733693.388478454202 22733693.222594976425 22733693.222594980150
60293.260558390 2023-12-15T06:15:12.244866+00:00 12345678.900070451200 12345678.900070399046 12345678.899989608675 12345678.899979554117 12345678.899979608133 22733693.784920703620 22733693.784920707345 22733694.087824035436 22733694.133393041790 22733694.133393045515
60293.260569978 2023-12-15T06:15:13.246050+00:00 12345678.900060355663 12345678.900060305372 12345678.900005351752 12345678.900015924126 12345678.900015980005 22733693.806252941489 22733693.806252945215 22733693.664514005184 22733693.660877510905 22733693.660877510905
60293.260581545 2023-12-15T06:15:14.245482+00:00 12345678.900007385761 12345678.900007335469 12345678.899962682277 12345678.899966653436 12345678.899966709316 22733693.771696168929 22733693.771696172655 22733693.641960185021 22733693.753985650837 22733693.753985650837
60293.260593135 2023-12-15T06:15:15.246868+00:00 12345678.899945611134 12345678.899945558980 12345678.899989033118 12345678.899993294850 12345678.899993348867 22733693.420482218266 22733693.420482221991 22733693.369617488235 22733693.293205916882 22733693.293205916882
60293.260604749 2023-12-15T06:15:16.250274+00:00 12345678.899897953495 12345678.899897903204 12345678.900013616309 12345678.900037342682 12345678.900037398562 22733693.228367201984 22733693.228367205709 22733693.316090516746 22733693.299830738455 22733693.299830742180
60293.260616271 2023-12-15T06:15:17.245831+00:00 12345678.900012275204 12345678.900012224913 12345678.899984616786 12345678.899974856526 12345678.899974908680 22733693.640310954303 22733693.640310954303 22733693.627456191927 22733693.717155393213 22733693.717155393213
60293.260627891 2023-12-15T06:15:18.249771+00:00 12345678.899989455938 12345678.899989405647 12345678.899999873713 12345678.900002324954 12345678.900002378970 22733693.434659052640 22733693.434659056365 22733693.511573620141 22733693.391051225364 22733693.391051225364
60293.260639417 2023-12-15T06:15:19.245591+00:00 12345678.900099793449 12345678.900099743158 12345678.900016350672 12345678.900023590773 12345678.900023646653 22733693.729587577283 22733693.729587581009 22733693.568798802793 22733693.636441860348 22733693.636441864073
60293.260651005 2023-12-15T06:15:20.246840+00:00 12345678.899879468605 12345678.899879416451 12345678.899986967444 12345678.899963511154 12345678.899963567033 22733693.400185607374 22733693.400185611099 22733693.431717824191 22733693.510081399232 22733693.510081399232
60293.260662568 2023-12-15T06:15:21.245898+00:00 12345678.900135267526 12345678.900135215372 12345678.900005059317 12345678.900002833456 12345678.900002889335 22733693.679867405444 22733693.679867409170 22733693.751451447606 22733693.882318768650 22733693.882318768650
60293.260674132 2023-12-15T06:15:22.245043+00:00 12345678.899847479537 12345678.899847429246 12345678.900000229478 12345678.900005694479 12345678.900005748495 22733693.427739523351 22733693.427739527076 22733693.440575372428 22733693.494127236307 22733693.494127240032
60293.260685707 2023-12-15T06:15:23.245037+00:00 12345678.900075532496 12345678.900075480342 12345678.899988742545 12345678.899977745488 12345678.899977799505 22733693.421886164695 22733693.421886164695 22733693.495048347861 22733693.476390242577 22733693.476390242577
60293.260697282 2023-12-15T06:15:24.245167+00:00 12345678.900028632954 12345678.900028582662 12345678.900020077825 12345678.900024818256 12345678.900024870411 22733694.068627331406 22733694.068627335131 22733693.872817613184 22733693.737228177488 22733693.737228181213
60293.260708866 2023-12-15T06:15:25.245999+00:00 12345678.899945193902 12345678.899945143610 12345678.899992544204 12345678.899986479431 12345678.899986535311 22733693.370209939778 22733693.370209939778 22733693.653168592602 22733693.544227857143 22733693.544227857143
60293.260720440 2023-12-15T06:15:26.245978+00:00 12345678.900044608861 12345678.900044558570 12345678.899980897084 12345678.899957541376 12345678.899957597256 22733693.569961447269 22733693.569961450994 22733693.522872559726 22733693.514355015010 22733693.514355015010
60293.260732006 2023-12-15T06:15:27.245326+00:00 12345678.900031287223 12345678.900031236932 12345678.900018053129 12345678.900012750179 12345678.900012806058 22733693.846846386790 22733693.846846390516 22733693.652698345482 22733693.771743100137 22733693.771743100137
60293.260743601 2023-12-15T06:15:28.247153+00:00 12345678.899887822568 12345678.899887772277 12345678.900006743148 12345678.900022476912 12345678.900022530928 22733693.553543597460 22733693.553543601185 22733693.684087660164 22733693.615817319602 22733693.615817319602
60293.260755147 2023-12-15T06:15:29.244693+00:00 12345678.900007890537 12345678.900007838383 12345678.900003381073 12345678.900027446449 12345678.900027504191 22733693.701553270221 22733693.701553273946 22733693.658191755414 22733693.454402249306 22733693.454402253032
60293.260766741 2023-12-15T06:15:30.246433+00:00 12345678.900117898360 12345678.900117846206 12345678.899997584522 12345678.900006486103 12345678.900006543845 22733693.943265441805 22733693.943265445530 22733693.950384873897 22733693.963352922350 22733693.963352926075
60293.260778299 2023-12-15T06:15:31.245000+00:00 12345678.899967085570 12345678.899967035279 12345678.899979982525 12345678.899978421628 12345678.899978477508 22733694.166913490742 22733694.166913494468 22733694.137335892767 22733694.338004902005 22733694.338004905730
60293.260789872 2023-12-15T06:15:32.244948+00:00 12345678.899945607409 12345678.899945557117 12345678.900008415803 12345678.900017945096 12345678.900017999113 22733693.513549774885 22733693.513549774885 22733693.593891352415 22733693.468137688935 22733693.468137692660
60293.260801624 2023-12-15T06:15:33.260302+00:00 12345678.900037288666 12345678.900037236512 12345678.899986630306 12345678.899965850636 12345678.899965904653 22733693.943740058690 22733693.943740062416 22733693.869944430888 22733693.930667981505 22733693.930667981505
60293.260813146 2023-12-15T06:15:34.255790+00:00 12345678.900003585964 12345678.900003535673 12345678.900000484660 12345678.899994220585 12345678.899994272739 22733693.794692810625 22733693.794692814350 22733693.747959580272 22733693.711109280586 22733693.711109280586
60293.260824757 2023-12-15T06:15:35.258965+00:00 12345678.900027386844 12345678.900027334690 12345678.899989997968 12345678.899989277124 12345678.899989331141 22733693.778185185045 22733693.778185188770 22733693.866186764091 22733693.818813696504 22733693.818813700229
60293.260836348 2023-12-15T06:15:36.260452+00:00 12345678.899952627718 12345678.899952575564 12345678.899996906519 12345678.899992827326 12345678.899992881343 22733694.176331259310 22733694.176331263036 22733694.177671533078 22733694.179387979209 22733694.179387982935
60293.260847818 2023-12-15T06:15:37.251491+00:00 12345678.899960793555 12345678.899960741401 12345678.900010410696 12345678.900001745671 12345678.900001803413 22733693.815554551780 22733693.815554551780 22733693.848229829222 22733693.721834663302 22733693.721834663302
60293.260859397 2023-12-15T06:15:38.251945+00:00 12345678.900078436360 12345678.900078384206 12345678.899989100173 12345678.899954741821 12345678.899954795837 22733693.986835140735 22733693.986835140735 22733694.008183192462 22733694.033688455820 22733694.033688459545
60293.260870917 2023-12-15T06:15:39.247232+00:00 12345678.899971606210 12345678.899971555918 12345678.900002410635 12345678.900007108226 12345678.900007164106 22733694.056618615985 22733694.056618615985 22733693.901341222227 22733693.917947273701 22733693.917947273701
60293.260882529 2023-12-15T06:15:40.250561+00:00 12345678.899997910485 12345678.899997858331 12345678.900025984272 12345678.900075484067 12345678.900075541809 22733693.567889768630 22733693.567889772356 22733693.644982025027 22733693.688381500542 22733693.688381500542
60293.260894231 2023-12-15T06:15:41.261602+00:00 12345678.899932511151 12345678.899932458997 12345678.899957049638 12345678.899944847450 12345678.899944905192 22733693.872707415372 22733693.872707419097 22733693.857422079891 22733693.999989766628 22733693.999989770353
60293.260905775 2023-12-15T06:15:42.258953+00:00 12345678.900013376027 12345678.900013323873 12345678.900004483759 12345678.900006052107 12345678.900006106123 22733693.666683338583 22733693.666683342308 22733693.795262373984 22733693.648497164249 22733693.648497164249
60293.260917368 2023-12-15T06:15:43.260616+00:00 12345678.900061197579 12345678.900061145425 12345678.900005701929 12345678.899996837601 12345678.899996889755 22733694.412883821875 22733694.412883821875 22733694.239557493478 22733694.356108900160 22733694.356108900160
60293.260928869 2023-12-15T06:15:44.254289+00:00 12345678.899866152555 12345678.899866102263 12345678.899992264807 12345678.899965036660 12345678.899965090677 22733694.300988528877 22733694.300988532603 22733694.200458802283 22733694.098760072142 22733694.098760075867
60293.260940435 2023-12-15T06:15:45.253631+00:00 12345678.900080315769 12345678.900080263615 12345678.899992281571 12345678.899986421689 12345678.899986475706 22733694.282512042671 22733694.282512042671 22733694.307361878455 22733694.414893127978 22733694.414893127978
60293.260952012 2023-12-15T06:15:46.253830+00:00 12345678.900050984696 12345678.900050932541 12345678.899983996525 12345678.899980263785 12345678.899980317801 22733693.725869175047 22733693.725869178772 22733693.872781444341 22733693.879787798971 22733693.879787802696
60293.260963493 2023-12-15T06:15:47.245804+00:00 12345678.899966437370 12345678.899966385216 12345678.899997647852 12345678.900001455098 12345678.900001510978 22733693.885123204440 22733693.885123208165 22733693.894224401563 22733693.932923402637 22733693.932923402637
60293.260975281 2023-12-15T06:15:48.264235+00:00 12345678.899880275130 12345678.899880222976 12345678.900000521913 12345678.899986084551 12345678.899986138567 22733694.255676783621 22733694.255676783621 22733694.082956153899 22733694.129243735224 22733694.129243735224
60293.260986725 2023-12-15T06:15:49.253027+00:00 12345678.900159489363 12345678.900159437209 12345678.900009680539 12345678.899988662452 12345678.899988718331 22733693.792823601514 22733693.792823605239 22733693.972551137209 22733693.868358399719 22733693.868358399719
60293.260998368 2023-12-15T06:15:50.258978+00:00 12345678.899916682392 12345678.899916630238 12345678.899989366531 12345678.899977723137 12345678.899977780879 22733694.059432841837 22733694.059432841837 22733694.096216361970 22733694.137143693864 22733694.137143693864
60293.261009912 2023-12-15T06:15:51.256372+00:00 12345678.900058481842 12345678.900058431551 12345678.900008937344 12345678.900011111051 12345678.900011166930 22733694.358577754349 22733694.358577758074 22733694.537570789456 22733694.673559430987 22733694.673559434712
60293.261021364 2023-12-15T06:15:52.245864+00:00 12345678.899975508451 12345678.899975456297 12345678.899993035942 12345678.899981567636 12345678.899981623515 22733695.062088038772 22733695.062088042498 22733694.810484766960 22733695.137715958059 22733695.137715961784
60293.261033096 2023-12-15T06:15:53.259546+00:00 12345678.899975210428 12345678.899975160137 12345678.900010939687 12345678.900002617389 12345678.900002669543 22733693.790147919208 22733693.790147922933 22733693.716882910579 22733693.528510201722 22733693.528510205448
60293.261044681 2023-12-15T06:15:54.260443+00:00 12345678.900077886879 12345678.900077834725 12345678.899994587526 12345678.899995140731 12345678.899995194748 22733693.768461715430 22733693.768461715430 22733693.715193755925 22733693.661931194365 22733693.661931198090
60293.261056236 2023-12-15T06:15:55.258797+00:00 12345678.899985259399 12345678.899985207245 12345678.899991635233 12345678.899999242276 12345678.899999298155 22733693.913632996380 22733693.913633000106 22733694.167970050126 22733694.119533389807 22733694.119533389807
60293.261067842 2023-12-15T06:15:56.261546+00:00 12345678.899900306016 12345678.899900255725 12345678.899981519207 12345678.899959029630 12345678.899959083647 22733694.255517199636 22733694.255517199636 22733694.197169654071 22733694.061526097357 22733694.061526101083
60293.261079298 2023-12-15T06:15:57.251378+00:00 12345678.900089651346 12345678.900089601055 12345678.899986295030 12345678.899979151785 12345678.899979205802 22733694.823177728802 22733694.823177728802 22733694.718407094479 22733694.908672004938 22733694.908672004938
60293.261090891 2023-12-15T06:15:58.252933+00:00 12345678.899956045672 12345678.899955993518 12345678.900008726865 12345678.900001337752 12345678.900001391768 22733694.595337796956 22733694.595337800682 22733694.594408027828 22733694.490497592837 22733694.490497596562
60293.261102683 2023-12-15T06:15:59.271798+00:00 12345678.900003151968 12345678.900003101677 12345678.899997411296 12345678.899975627661 12345678.899975683540 22733694.329726602882 22733694.329726606607 22733694.344351802021 22733694.264575716108 22733694.264575716108
60293.261114048 2023-12-15T06:16:00.253745+00:00 12345678.899910440668 12345678.899910388514 12345678.900007613003 12345678.900012921542 12345678.900012977421 22733694.254685003310 22733694.254685007036 22733694.352653097361 22733694.350523743778 22733694.350523747504
60293.261125639 2023-12-15T06:16:01.255238+00:00 12345678.900045676157 12345678.900045625865 12345678.899996208027 12345678.899981006980 12345678.899981062859 22733694.258307527751 22733694.258307531476 22733694.317283418030 22733694.269924610853 22733694.269924610853
60293.261137548 2023-12-15T06:16:02.284117+00:00 12345678.900010272861 12345678.900010220706 12345678.900007579476 12345678.900011491030 12345678.900011545047 22733694.470675587654 22733694.470675591379 22733694.299392286688 22733694.471926290542 22733694.471926294267
60293.261148852 2023-12-15T06:16:03.260862+00:00 12345678.899941204116 12345678.899941151962 12345678.899994967505 12345678.899996701628 12345678.899996755645 22733694.390754342079 22733694.390754342079 22733694.309441138059 22733694.377447564155 22733694.377447564155
60293.261160282 2023-12-15T06:16:04.248412+00:00 12345678.900043129921 12345678.900043079630 12345678.899984337389 12345678.899994779378 12345678.899994831532 22733694.423376563936 22733694.423376567662 22733694.467026464641 22733694.446457460523 22733694.446457464248
60293.261172087 2023-12-15T06:16:05.268320+00:00 12345678.900038724765 12345678.900038674474 12345678.899977963418 12345678.899978643283 12345678.899978697300 22733694.196210090071 22733694.196210093796 22733694.249024402350 22733694.143780022860 22733694.143780022860
60293.261183433 2023-12-15T06:16:06.248627+00:00 12345678.899843044579 12345678.899842994288 12345678.900011112913 12345678.900015939027 12345678.900015993044 22733694.593302365392 22733694.593302369118 22733694.506035882980 22733694.497017409652 22733694.497017409652
60293.261195130 2023-12-15T06:16:07.259208+00:00 12345678.900117315352 12345678.900117263198 12345678.899994727224 12345678.899998534471 12345678.899998588488 22733695.094090811908 22733695.094090815634 22733695.072473410517 22733695.190460722893 22733695.190460726619
60293.261206661 2023-12-15T06:16:08.255505+00:00 12345678.900026662275 12345678.900026610121 12345678.899986717850 12345678.899977747351 12345678.899977801368 22733694.779876537621 22733694.779876537621 22733694.850160673261 22733694.786750856787 22733694.786750860512
60293.261218117 2023-12-15T06:16:09.245281+00:00 12345678.899943048134 12345678.899942995980 12345678.899988511577 12345678.899978790432 12345678.899978846312 22733694.635397315025 22733694.635397315025 22733694.652088824660 22733694.627831023186 22733694.627831026912
60293.261229713 2023-12-15T06:16:10.247261+00:00 12345678.899989385158 12345678.899989333004 12345678.900015132502 12345678.900017635897 12345678.900017693639 22733694.599517922848 22733694.599517926574 22733694.640921350569 22733694.677988313138 22733694.677988313138
60293.261241325 2023-12-15T06:16:11.250511+00:00 12345678.899929314852 12345678.899929262698 12345678.899986051023 12345678.899989871308 12345678.899989927188 22733694.548253268003 22733694.548253268003 22733694.469132803380 22733694.488345328718 22733694.488345328718
60293.261252828 2023-12-15T06:16:12.244338+00:00 12345678.900011178106 12345678.900011127815 12345678.900001475587 12345678.900013048202 12345678.900013104081 22733694.373009402305 22733694.373009402305 22733694.472927991301 22733694.439871899784 22733694.439871899784
60293.261264409 2023-12-15T06:16:13.244986+00:00 12345678.900084640831 12345678.900084588677 12345678.900003856048 12345678.900012619793 12345678.900012677535 22733694.578902851790 22733694.578902851790 22733694.566892184317 22733694.577933888882 22733694.577933892608
60293.261275989 2023-12-15T06:16:14.245422+00:00 12345678.899993501604 12345678.899993449450 12345678.899995632470 12345678.900001347065 12345678.900001402944 22733694.864468574524 22733694.864468578249 22733694.773862872273 22733694.855535417795 22733694.855535421520
60293.261287651 2023-12-15T06:16:15.253041+00:00 12345678.899913279340 12345678.899913229048 12345678.899989511818 12345678.899979915470 12345678.899979969487 22733694.335378251970 22733694.335378255695 22733694.567387789488 22733694.540572036058 22733694.540572036058
60293.261299184 2023-12-15T06:16:16.249516+00:00 12345678.900133669376 12345678.900133619085 12345678.900001235306 12345678.899996357039 12345678.899996411055 22733694.535611893982 22733694.535611897707 22733694.288237050176 22733694.277806337923 22733694.277806341648
60293.261310708 2023-12-15T06:16:17.245128+00:00 12345678.899985602126 12345678.899985551834 12345678.899989796802 12345678.899988360703 12345678.899988412857 22733694.396807521582 22733694.396807525307 22733694.550772663206 22733694.605390433222 22733694.605390436947
60293.261322286 2023-12-15T06:16:18.245484+00:00 12345678.899890970439 12345678.899890920147 12345678.899991599843 12345678.899993194267 12345678.899993250147 22733695.055038187653 22733695.055038191378 22733694.922297410667 22733695.061519149691 22733695.061519153416
60293.261333860 2023-12-15T06:16:19.245445+00:00 12345678.900059748441 12345678.900059696287 12345678.899996319786 12345678.899998595938 12345678.899998651817 22733694.587035287172 22733694.587035290897 22733694.656431052834 22733694.688093051314 22733694.688093055040
60293.261345585 2023-12-15T06:16:20.258530+00:00 12345678.899913845584 12345678.899913795292 12345678.900005318224 12345678.900029685348 12345678.900029741228 22733694.218819625676 22733694.218819629401 22733694.128602795303 22733694.071578595787 22733694.071578595787
60293.261357031 2023-12-15T06:16:21.247476+00:00 12345678.900029450655 12345678.900029398501 12345678.899997659028 12345678.900003775954 12345678.900003833696 22733694.053166635334 22733694.053166635334 22733694.136704146862 22733694.136587709188 22733694.136587709188
60293.261368591 2023-12-15T06:16:22.246244+00:00 12345678.900097100064 12345678.900097049773 12345678.899998044595 12345678.899996977299 12345678.899997033179 22733693.976896796376 22733693.976896796376 22733694.078351251781 22733693.957193285227 22733693.957193288952
60293.261380162 2023-12-15T06:16:23.245978+00:00 12345678.899860307574 12345678.899860257283 12345678.900010211393 12345678.900007348508 12345678.900007406250 22733694.497635226697 22733694.497635230422 22733694.472192235291 22733694.397706724703 22733694.397706728429
60293.261391729 2023-12-15T06:16:24.245413+00:00 12345678.900034403428 12345678.900034351274 12345678.899990558624 12345678.899962969124 12345678.899963023141 22733694.976292014122 22733694.976292014122 22733694.911673042923 22733694.971537142992 22733694.971537142992
60293.261403305 2023-12-15T06:16:25.245492+00:00 12345678.900044877082 12345678.900044826791 12345678.900005107746 12345678.899984406307 12345678.899984460324 22733694.777604483068 22733694.777604486793 22733694.861243516207 22733695.006418339908 22733695.006418343633
60293.261414877 2023-12-15T06:16:26.245357+00:00 12345678.900053603575 12345678.900053551421 12345678.899989103898 12345678.899986330420 12345678.899986388162 22733694.981413148344 22733694.981413152069 22733694.869319446385 22733695.077383656055 22733695.077383656055
60293.261426450 2023-12-15T06:16:27.245274+00:00 12345678.899868577719 12345678.899868527427 12345678.899998895824 12345678.899999223650 12345678.899999277666 22733694.393301825970 22733694.393301829696 22733694.364198938012 22733694.195005476475 22733694.195005480200
60293.261438021 2023-12-15T06:16:28.245068+00:00 12345678.900056712329 12345678.900056662038 12345678.900000406429 12345678.899967988953 12345678.899968042970 22733694.459409210831 22733694.459409214556 22733694.482603915036 22733694.391282223165 22733694.391282223165
60293.261449596 2023-12-15T06:16:29.245139+00:00 12345678.899988034740 12345678.899987984449 12345678.899988643825 12345678.899983603507 12345678.899983657524 22733694.396511163563 22733694.396511163563 22733694.474609516561 22733694.373968482018 22733694.373968482018
60293.261461168 2023-12-15T06:16:30.244874+00:00 12345678.900050032884 12345678.900049982592 12345678.899988347664 12345678.899989122525 12345678.899989178404 22733694.761951241642 22733694.761951245368 22733694.872429389507 22733694.882138475776 22733694.882138479501
60293.261472754 2023-12-15T06:16:31.245915+00:00 12345678.899852059782 12345678.899852007627 12345678.900005470961 12345678.899998338893 12345678.899998394772 22733695.835240151733 22733695.835240155458 22733695.570194091648 22733695.728064611554 22733695.728064615279
60293.261484320 2023-12-15T06:16:32.245232+00:00 12345678.900147864595 12345678.900147812441 12345678.900005441159 12345678.899984924123 12345678.899984980002 22733694.922128543258 22733694.922128546983 22733695.012145262212 22733694.896634422243 22733694.896634425968
60293.261495898 2023-12-15T06:16:33.245631+00:00 12345678.899942575023 12345678.899942524731 12345678.900022193789 12345678.900029467419 12345678.900029523298 22733695.055992927402 22733695.055992931128 22733694.838933117688 22733694.795202013105 22733694.795202013105
60293.261507464 2023-12-15T06:16:34.244879+00:00 12345678.899983024225 12345678.899982972071 12345678.900011990219 12345678.900037655607 12345678.900037707761 22733694.620254326612 22733694.620254330337 22733694.823684092611 22733694.766366895288 22733694.766366899014
60293.261519057 2023-12-15T06:16:35.246483+00:00 12345678.900004502386 12345678.900004450232 12345678.899971356615 12345678.899968747050 12345678.899968802929 22733694.672741424292 22733694.672741424292 22733694.792840838432 22733694.743869099766 22733694.743869103491
60293.261530607 2023-12-15T06:16:36.244477+00:00 12345678.900081649423 12345678.900081599131 12345678.900006935000 12345678.900028422475 12345678.900028478354 22733695.335533324629 22733695.335533328354 22733695.215348243713 22733695.372882083058 22733695.372882083058
60293.261542223 2023-12-15T06:16:37.248109+00:00 12345678.899893468246 12345678.899893417954 12345678.899995179847 12345678.899994853884 12345678.899994907901 22733695.185843434185 22733695.185843437910 22733695.122549705207 22733695.195581059903 22733695.195581059903
60293.261553948 2023-12-15T06:16:38.261096+00:00 12345678.900127405301 12345678.900127355009 12345678.899994205683 12345678.900002535433 12345678.900002587587 22733694.916297685355 22733694.916297689080 22733694.954165488482 22733694.843966279179 22733694.843966279179
60293.261565413 2023-12-15T06:16:39.251666+00:00 12345678.899838032201 12345678.899837980047 12345678.899985432625 12345678.899979004636 12345678.899979058653 22733695.068275582045 22733695.068275582045 22733695.118199177086 22733695.133699979633 22733695.133699983358
60293.261577015 2023-12-15T06:16:40.254095+00:00 12345678.900054059923 12345678.900054009631 12345678.900003563613 12345678.899993596599 12345678.899993652478 22733694.710912719369 22733694.710912723094 22733694.651433218271 22733694.526011362672 22733694.526011366397
60293.261588647 2023-12-15T06:16:41.259058+00:00 12345678.900050470605 12345678.900050418451 12345678.900031268597 12345678.900049282238 12345678.900049338117 22733694.508544035256 22733694.508544038981 22733694.671776909381 22733694.631655961275 22733694.631655961275
60293.261600078 2023-12-15T06:16:42.246705+00:00 12345678.899939030409 12345678.899938980117 12345678.899958265945 12345678.899923630059 12345678.899923685938 22733695.278540905565 22733695.278540905565 22733695.126955218613 22733695.209215998650 22733695.209215998650
60293.261611747 2023-12-15T06:16:43.254906+00:00 12345678.900005551055 12345678.900005498901 12345678.899982532486 12345678.899971401319 12345678.899971457198 22733695.109575279057 22733695.109575282782 22733695.091554950923 22733695.024926662445 22733695.024926662445
60293.261623403 2023-12-15T06:16:44.261979+00:00 12345678.900050487369 12345678.900050437078 12345678.900010367855 12345678.900014145300 12345678.900014201179 22733695.354319952428 22733695.354319956154 22733695.369390882552 22733695.418778844178 22733695.418778847903
60293.261634907 2023-12-15T06:16:45.255931+00:00 12345678.899899471551 12345678.899899421260 12345678.899979408830 12345678.899969803169 12345678.899969857186 22733695.331402815878 22733695.331402815878 22733695.307342473418 22733695.254530891776 22733695.254530895501
60293.261646523 2023-12-15T06:16:46.259592+00:00 12345678.899989781901 12345678.899989731610 12345678.900006616488 12345678.900015270337 12345678.900015324354 22733695.276635445654 22733695.276635449380 22733695.292655829340 22733695.322960898280 22733695.322960902005
60293.261658024 2023-12-15T06:16:47.253283+00:00 12345678.900106191635 12345678.900106141344 12345678.899987341836 12345678.899970982224 12345678.899971036240 22733695.030577637255 22733695.030577640980 22733695.095609337091 22733694.999661266804 22733694.999661270529
60293.261669593 2023-12-15T06:16:48.252820+00:00 12345678.899893773720 12345678.899893723428 12345678.900015199557 12345678.900029709563 12345678.900029763579 22733695.085516195744 22733695.085516199470 22733695.170586328954 22733695.137670129538 22733695.137670133263
60293.261681148 2023-12-15T06:16:49.251182+00:00 12345678.900044986978 12345678.900044936687 12345678.899996442720 12345678.899994933978 12345678.899994989857 22733695.299492735416 22733695.299492739141 22733695.204060360789 22733695.235682509840 22733695.235682513565
60293.261692661 2023-12-15T06:16:50.245927+00:00 12345678.899926336482 12345678.899926286191 12345678.900001276284 12345678.900001246482 12345678.900001302361 22733695.229142736644 22733695.229142740369 22733695.315990477800 22733695.294928371906 22733695.294928371906
60293.261704510 2023-12-15T06:16:51.269647+00:00 12345678.900147613138 12345678.900147562847 12345678.899998914450 12345678.900005090982 12345678.900005146861 22733696.105700962245 22733696.105700962245 22733696.001057170331 22733696.088461644948 22733696.088461648673
60293.261715909 2023-12-15T06:16:52.254597+00:00 12345678.899863671511 12345678.899863621220 12345678.900009158999 12345678.900014771149 12345678.900014827028 22733695.670836128294 22733695.670836132020 22733695.679441500455 22733695.612290665507 22733695.612290665507
60293.261727592 2023-12-15T06:16:53.264000+00:00 12345678.900030819699 12345678.900030767545 12345678.899992348626 12345678.899980798364 12345678.899980854243 22733694.923266716301 22733694.923266720027 22733694.964570574462 22733694.919187925756 22733694.919187929481
60293.261739092 2023-12-15T06:16:54.257539+00:00 12345678.900016639382 12345678.900016589090 12345678.899990618229 12345678.899991467595 12345678.899991523474 22733695.117047198117 22733695.117047198117 22733695.060033973306 22733695.143806081265 22733695.143806084991
60293.261750586 2023-12-15T06:16:55.250625+00:00 12345678.900086693466 12345678.900086643174 12345678.900004159659 12345678.900006821379 12345678.900006875396 22733694.953843005002 22733694.953843005002 22733695.006911642849 22733694.998849205673 22733694.998849205673
60293.261762293 2023-12-15T06:16:56.262145+00:00 12345678.900002829731 12345678.900002779439 12345678.900006761774 12345678.900002375245 12345678.900002429262 22733694.993049051613 22733694.993049055338 22733695.018540818244 22733694.954644225538 22733694.954644229263
60293.261773830 2023-12-15T06:16:57.258916+00:00 12345678.899889942259 12345678.899889890105 12345678.899996463209 12345678.900004079565 12345678.900004133582 22733695.704091981053 22733695.704091984779 22733695.547937404364 22733695.590434119105 22733695.590434119105
60293.261785400 2023-12-15T06:16:58.258582+00:00 12345678.899964662269 12345678.899964611977 12345678.899999577552 12345678.900010021403 12345678.900010077283 22733694.850459862500 22733694.850459866226 22733695.132051065564 22733695.060793075711 22733695.060793075711
60293.261796920 2023-12-15T06:16:59.253909+00:00 12345678.899990690872 12345678.899990638718 12345678.900000983849 12345678.900007426739 12345678.900007482618 22733694.986057482660 22733694.986057482660 22733694.921581078321 22733694.908361643553 22733694.908361647278
60293.261808408 2023-12-15T06:17:00.246465+00:00 12345678.900008993223 12345678.900008942932 12345678.899989156052 12345678.900000203401 12345678.900000259280 22733695.623656701297 22733695.623656705022 22733695.623433664441 22733695.783810302615 22733695.783810306340
60293.261820626 2023-12-15T06:17:01.302056+00:00 12345678.900036757812 12345678.900036707520 12345678.899965802208 12345678.899954464287 12345678.899954518303 22733695.963384896517 22733695.963384900242 22733695.875441305339 22733695.942701064050 22733695.942701067775
60293.261831549 2023-12-15T06:17:02.245873+00:00 12345678.900052655488 12345678.900052603334 12345678.900007536635 12345678.900010857731 12345678.900010915473 22733695.433693330735 22733695.433693330735 22733695.375881396234 22733695.209273245186 22733695.209273245186
60293.261843173 2023-12-15T06:17:03.250121+00:00 12345678.899885589257 12345678.899885537103 12345678.900009771809 12345678.900022525340 12345678.900022581220 22733695.601873390377 22733695.601873394102 22733695.589568685740 22733695.562409810722 22733695.562409814447
60293.261854711 2023-12-15T06:17:04.247008+00:00 12345678.899984084070 12345678.899984031916 12345678.899990106001 12345678.899984585121 12345678.899984641001 22733695.916074566543 22733695.916074570268 22733695.814214747399 22733695.870209142566 22733695.870209146291
60293.261866290 2023-12-15T06:17:05.247417+00:00 12345678.900035014376 12345678.900034962222 12345678.900016462430 12345678.900025101379 12345678.900025155395 22733695.244336787611 22733695.244336791337 22733695.540314745158 22733695.448366265744 22733695.448366269469
60293.261877843 2023-12-15T06:17:06.245673+00:00 12345678.900021348149 12345678.900021297857 12345678.899986030534 12345678.899951647967 12345678.899951701984 22733695.645167171955 22733695.645167175680 22733695.550576720387 22733695.543873123825 22733695.543873123825
60293.261889418 2023-12-15T06:17:07.245685+00:00 12345678.900066699833 12345678.900066647679 12345678.900010351092 12345678.900008652359 12345678.900008706376 22733695.346649318933 22733695.346649322659 22733695.354129172862 22733695.222296141088 22733695.222296141088
60293.261901013 2023-12-15T06:17:08.247483+00:00 12345678.899911224842 12345678.899911174551 12345678.899998018518 12345678.900019975379 12345678.900020029396 22733695.602145519108 22733695.602145519108 22733695.531330719590 22733695.499828476459 22733695.499828480184
60293.261912559 2023-12-15T06:17:09.245101+00:00 12345678.900100879371 12345678.900100829080 12345678.899995695800 12345678.899983407930 12345678.899983461946 22733695.872226990759 22733695.872226990759 22733695.843870211393 22733695.993543006480 22733695.993543006480
60293.261924150 2023-12-15T06:17:10.246573+00:00 12345678.899979799986 12345678.899979749694 12345678.899982409552 12345678.899951843545 12345678.899951897562 22733695.455562960356 22733695.455562960356 22733695.536939617246 22733695.420625597239 22733695.420625600964
60293.261935797 2023-12-15T06:17:11.252845+00:00 12345678.900019224733 12345678.900019174442 12345678.900010559708 12345678.900025259703 12345678.900025317445 22733696.223680358380 22733696.223680362105 22733696.067205943167 22733696.197169840336 22733696.197169844061
60293.261947458 2023-12-15T06:17:12.260357+00:00 12345678.900003399700 12345678.900003349409 12345678.899991149083 12345678.899986820295 12345678.899986876175 22733695.678339861333 22733695.678339865059 22733695.680995512754 22733695.561363302171 22733695.561363305897
60293.261958849 2023-12-15T06:17:13.244514+00:00 12345678.899968540296 12345678.899968490005 12345678.899998506531 12345678.900011677295 12345678.900011735037 22733695.407562036067 22733695.407562036067 22733695.570363938808 22733695.392283186316 22733695.392283190042
60293.261970624 2023-12-15T06:17:14.261962+00:00 12345678.899987099692 12345678.899987049401 12345678.899984532967 12345678.899986114353 12345678.899986172095 22733695.967279240489 22733695.967279244214 22733695.994797196239 22733695.997924566269 22733695.997924569994
60293.261982155 2023-12-15T06:17:15.258224+00:00 12345678.900041839108 12345678.900041786954 12345678.900005435571 12345678.900027971715 12345678.900028029457 22733696.073299605399 22733696.073299609125 22733695.981878157705 22733696.063921835274 22733696.063921838999
60293.261993639 2023-12-15T06:17:16.250378+00:00 12345678.899855604395 12345678.899855554104 12345678.900003205985 12345678.900012163445 12345678.900012219325 22733695.768314272165 22733695.768314275891 22733695.612354658544 22733695.737777370960 22733695.737777374685
60293.262005332 2023-12-15T06:17:17.260721+00:00 12345678.899995015934 12345678.899994963780 12345678.900005394593 12345678.900053143501 12345678.900053197518 22733695.011855941266 22733695.011855944991 22733695.141422547400 22733695.021282110363 22733695.021282114089
60293.262016888 2023-12-15T06:17:18.259140+00:00 12345678.900012508035 12345678.900012457743 12345678.899990135804 12345678.900004498661 12345678.900004552677 22733695.463749751449 22733695.463749751449 22733695.518290758133 22733695.571345165372 22733695.571345165372
60293.262028410 2023-12-15T06:17:19.254648+00:00 12345678.900148957968 12345678.900148905814 12345678.900009199977 12345678.900021746755 12345678.900021800771 22733695.651986863464 22733695.651986867189 22733695.633356124163 22733695.584539130330 22733695.584539134055
60293.262040023 2023-12-15T06:17:20.257999+00:00 12345678.899948494509 12345678.899948444217 12345678.899985404685 12345678.899997873232 12345678.899997927248 22733695.643670123070 22733695.643670126796 22733695.704610526562 22733695.685565568507 22733695.685565568507
60293.262051452 2023-12-15T06:17:21.245445+00:00 12345678.900005735457 12345678.900005685166 12345678.899997547269 12345678.900017306209 12345678.900017360225 22733695.766923174262 22733695.766923177987 22733695.796999022365 22733695.776513595134 22733695.776513598859
60293.262063037 2023-12-15T06:17:22.246406+00:00 12345678.899966780096 12345678.899966729805 12345678.899986432865 12345678.899989131838 12345678.899989189580 22733696.108510356396 22733696.108510356396 22733696.043405093253 22733696.091267988086 22733696.091267991811
60293.262074795 2023-12-15T06:17:23.262242+00:00 12345678.899981601164 12345678.899981549010 12345678.899991976097 12345678.899992799386 12345678.899992857128 22733695.744178067893 22733695.744178071618 22733695.650325372815 22733695.627935364842 22733695.627935368568
60293.262086392 2023-12-15T06:17:24.264304+00:00 12345678.900029916316 12345678.900029864162 12345678.899989275262 12345678.899983232841 12345678.899983288720 22733695.433844882995 22733695.433844882995 22733695.493590414524 22733695.646447520703 22733695.646447520703
60293.262097936 2023-12-15T06:17:25.261643+00:00 12345678.899964576587 12345678.899964526296 12345678.899989584461 12345678.899983312935 12345678.899983366951 22733695.351755492389 22733695.351755492389 22733695.514464959502 22733695.572579335421 22733695.572579339147
60293.262109421 2023-12-15T06:17:26.253969+00:00 12345678.900013159961 12345678.900013107806 12345678.899997355416 12345678.900011189282 12345678.900011241436 22733695.826286263764 22733695.826286267489 22733695.541566029191 22733695.638694562018 22733695.638694565743
60293.262120903 2023-12-15T06:17:27.245970+00:00 12345678.900049882010 12345678.900049829856 12345678.900019552559 12345678.900033259764 12345678.900033313781 22733695.197949148715 22733695.197949152440 22733695.198268394917 22733695.041862394661 22733695.041862394661
60293.262132655 2023-12-15T06:17:28.261427+00:00 12345678.899854345247 12345678.899854294956 12345678.900002263486 12345678.899995926768 12345678.899995982647 22733695.487577907741 22733695.487577911466 22733695.711814824492 22733695.662538979203 22733695.662538982928
60293.262144209 2023-12-15T06:17:29.259682+00:00 12345678.900008035824 12345678.900007985532 12345678.900017762557 12345678.900028448552 12345678.900028504431 22733696.290944300592 22733696.290944300592 22733696.269864875823 22733696.341214355081 22733696.341214358807
60293.262155741 2023-12-15T06:17:30.255979+00:00 12345678.900045556948 12345678.900045504794 12345678.899998184294 12345678.900000987574 12345678.900001041591 22733696.151812285185 22733696.151812285185 22733696.222526058555 22733696.225006412715 22733696.225006416440
60293.262167340 2023-12-15T06:17:31.258183+00:00 12345678.900077773258 12345678.900077722967 12345678.899982526898 12345678.899963397533 12345678.899963451549 22733695.788271751255 22733695.788271751255 22733695.788540482521 22733695.684168480337 22733695.684168484062
60293.262178775 2023-12-15T06:17:32.246191+00:00 12345678.899889206514 12345678.899889156222 12345678.899970995262 12345678.899950316176 12345678.899950372055 22733695.980133660138 22733695.980133660138 22733695.749960154295 22733695.900244142860 22733695.900244146585
60293.262190505 2023-12-15T06:17:33.259634+00:00 12345678.899989791214 12345678.899989740923 12345678.900005230680 12345678.900040585548 12345678.900040643290 22733695.553015720099 22733695.553015720099 22733695.630836062133 22733695.612477693707 22733695.612477697432
60293.262202068 2023-12-15T06:17:34.258715+00:00 12345678.900042517111 12345678.900042466819 12345678.899972306564 12345678.899961354211 12345678.899961411953 22733695.813509237021 22733695.813509240746 22733695.880075231194 22733695.805342711508 22733695.805342711508
60293.262213648 2023-12-15T06:17:35.259195+00:00 12345678.899991294369 12345678.899991244078 12345678.900002006441 12345678.899998588488 12345678.899998644367 22733695.696160919964 22733695.696160919964 22733695.796160411090 22733695.788811184466 22733695.788811188191
60293.262225131 2023-12-15T06:17:36.251278+00:00 12345678.900081377476 12345678.900081327185 12345678.900012131780 12345678.900036728010 12345678.900036780164 22733695.500962737948 22733695.500962737948 22733695.348097864538 22733695.294991891831 22733695.294991891831
60293.262236783 2023-12-15T06:17:37.258032+00:00 12345678.899953428656 12345678.899953376502 12345678.899994535372 12345678.899990698323 12345678.899990752339 22733696.173733614385 22733696.173733618110 22733695.947974998504 22733695.969955783337 22733695.969955787063
60293.262248266 2023-12-15T06:17:38.250229+00:00 12345678.900001009926 12345678.900000957772 12345678.900004874915 12345678.900008514524 12345678.900008570403 22733696.474121399224 22733696.474121399224 22733696.488852787763 22733696.515066899359 22733696.515066903085
60293.262259851 2023-12-15T06:17:39.251106+00:00 12345678.899917988107 12345678.899917935953 12345678.899997469038 12345678.899975389242 12345678.899975443259 22733695.557182241231 22733695.557182241231 22733695.761454485357 22733695.564208529890 22733695.564208533615
60293.262271448 2023-12-15T06:17:40.253133+00:00 12345678.900098949671 12345678.900098899379 12345678.899998240173 12345678.899992439896 12345678.899992493913 22733695.585160844028 22733695.585160844028 22733695.738941479474 22733695.811481941491 22733695.811481941491
60293.262283090 2023-12-15T06:17:41.258955+00:00 12345678.899984885007 12345678.899984834716 12345678.899998061359 12345678.899988135323 12345678.899988191202 22733696.153124105185 22733696.153124105185 22733696.140426289290 22733696.255688987672 22733696.255688991398
60293.262294679 2023-12-15T06:17:42.260299+00:00 12345678.899969890714 12345678.899969838560 12345678.899996113032 12345678.899990756065 12345678.899990810081 22733696.146348368376 22733696.146348372102 22733695.964204974473 22733695.942151032388 22733695.942151032388
60293.262306293 2023-12-15T06:17:43.263752+00:00 12345678.899893896654 12345678.899893844500 12345678.899986008182 12345678.899981757626 12345678.899981811643 22733695.520341213793 22733695.520341217518 22733695.610189560801 22733695.626432061195 22733695.626432064921
60293.262317676 2023-12-15T06:17:44.247174+00:00 12345678.900080051273 12345678.900079999119 12345678.899995367974 12345678.899984631687 12345678.899984687567 22733695.846837848425 22733695.846837852150 22733695.684445533901 22733695.698661584407 22733695.698661584407
60293.262329355 2023-12-15T06:17:45.256273+00:00 12345678.900031613186 12345678.900031562895 12345678.899996209890 12345678.899996861815 12345678.899996917695 22733695.562689241022 22733695.562689241022 22733695.708903938532 22733695.613793049008 22733695.613793052733
60293.262340973 2023-12-15T06:17:46.260060+00:00 12345678.899855526164 12345678.899855475873 12345678.899988906458 12345678.899985799566 12345678.899985859171 22733695.693413760513 22733695.693413760513 22733695.733728732914 22733695.709166772664 22733695.709166776389
60293.262352424 2023-12-15T06:17:47.249430+00:00 12345678.900003971532 12345678.900003921241 12345678.900003237650 12345678.900011753663 12345678.900011805817 22733696.352500248700 22733696.352500252426 22733696.300067733973 22733696.435226563364 22733696.435226563364
60293.262364147 2023-12-15T06:17:48.262301+00:00 12345678.900114165619 12345678.900114115328 12345678.900008477271 12345678.900014111772 12345678.900014165789 22733696.736091557890 22733696.736091561615 22733696.571275927126 22733696.470996744931 22733696.470996748656
60293.262375698 2023-12-15T06:17:49.260338+00:00 12345678.899907285348 12345678.899907233194 12345678.900016926229 12345678.900009132922 12345678.900009188801 22733696.734406638891 22733696.734406642616 22733696.706506039947 22733696.830324083567 22733696.830324087292
60293.262387250 2023-12-15T06:17:50.258374+00:00 12345678.899983894080 12345678.899983843789 12345678.899978406727 12345678.899944737554 12345678.899944793433 22733695.609427385032 22733695.609427388757 22733695.837431360036 22733695.696908142418 22733695.696908146143
60293.262398757 2023-12-15T06:17:51.252631+00:00 12345678.900025557727 12345678.900025505573 12345678.900005819276 12345678.900002712384 12345678.900002768263 22733695.787935584784 22733695.787935584784 22733695.809073638171 22733695.697123918682 22733695.697123918682
60293.262410245 2023-12-15T06:17:52.245188+00:00 12345678.900061745197 12345678.900061694905 12345678.900010501966 12345678.900008432567 12345678.900008486584 22733696.333483818918 22733696.333483818918 22733696.261931698769 22733696.219767235219 22733696.219767238945
60293.262421981 2023-12-15T06:17:53.259103+00:00 12345678.899988811463 12345678.899988761172 12345678.899994120002 12345678.899997325614 12345678.899997379631 22733696.805824726820 22733696.805824730545 22733696.752439726144 22733696.870022971183 22733696.870022974908
60293.262433463 2023-12-15T06:17:54.251225+00:00 12345678.900041773915 12345678.900041721761 12345678.899992512539 12345678.900014560670 12345678.900014618412 22733696.690768644214 22733696.690768644214 22733696.887653183192 22733696.798386417329 22733696.798386421055
60293.262445124 2023-12-15T06:17:55.258703+00:00 12345678.899875920266 12345678.899875869974 12345678.899982033297 12345678.899985346943 12345678.899985402822 22733696.890318643302 22733696.890318647027 22733696.847022973001 22733696.837285153568 22733696.837285157293
60293.262456604 2023-12-15T06:17:56.250564+00:00 12345678.900131925941 12345678.900131873786 12345678.899994691834 12345678.899986542761 12345678.899986600503 22733696.352621849626 22733696.352621853352 22733696.231952149421 22733696.316248130053 22733696.316248133779
60293.262468121 2023-12-15T06:17:57.245668+00:00 12345678.899873584509 12345678.899873532355 12345678.899994395673 12345678.899986915290 12345678.899986971170 22733695.778631970286 22733695.778631970286 22733695.882333911955 22733695.798564784229 22733695.798564787954
60293.262479778 2023-12-15T06:17:58.252827+00:00 12345678.900010500103 12345678.900010447949 12345678.899996973574 12345678.900002053007 12345678.900002107024 22733696.519578497857 22733696.519578501582 22733696.432949215174 22733696.400553006679 22733696.400553010404
60293.262491362 2023-12-15T06:17:59.253672+00:00 12345678.900013230741 12345678.900013178587 12345678.900001069531 12345678.900014502928 12345678.900014555082 22733696.972966507077 22733696.972966510803 22733696.818720161915 22733697.009747184813 22733697.009747188538
60293.262503008 2023-12-15T06:18:00.259922+00:00 12345678.899956269190 12345678.899956217036 12345678.899994671345 12345678.899993347004 12345678.899993401021 22733696.164179034531 22733696.164179034531 22733696.432781159878 22733696.399821061641 22733696.399821065366
60293.262514571 2023-12-15T06:18:01.258886+00:00 12345678.900088438764 12345678.900088388473 12345678.900008898228 12345678.900006143376 12345678.900006195530 22733696.614449542016 22733696.614449542016 22733696.411938410252 22733696.387541610748 22733696.387541614473
60293.262526316 2023-12-15T06:18:02.273679+00:00 12345678.899943349883 12345678.899943297729 12345678.900000445545 12345678.899992622435 12345678.899992678314 22733696.096458308399 22733696.096458308399 22733696.243264671415 22733696.040697917342 22733696.040697921067
60293.262537812 2023-12-15T06:18:03.266974+00:00 12345678.900093521923 12345678.900093469769 12345678.900001548231 12345678.899993186817 12345678.899993242696 22733696.584657255560 22733696.584657255560 22733696.512103952467 22733696.469964869320 22733696.469964873046
60293.262549148 2023-12-15T06:18:04.246393+00:00 12345678.900003531948 12345678.900003479794 12345678.900010375306 12345678.900029543787 12345678.900029599667 22733696.589650850743 22733696.589650854468 22733696.662167456001 22733696.689001552761 22733696.689001556486
60293.262560730 2023-12-15T06:18:05.247054+00:00 12345678.899962030351 12345678.899961980060 12345678.899986319244 12345678.899992467836 12345678.899992523715 22733696.398589458317 22733696.398589462042 22733696.342559099197 22733696.272442176938 22733696.272442180663
60293.262572277 2023-12-15T06:18:06.244762+00:00 12345678.899905085564 12345678.899905033410 12345678.899993645027 12345678.899977950379 12345678.899978006259 22733696.426600888371 22733696.426600892097 22733696.462254103273 22733696.484245028347 22733696.484245032072
60293.262583878 2023-12-15T06:18:07.247100+00:00 12345678.899999644607 12345678.899999594316 12345678.900009760633 12345678.900022791699 12345678.900022845715 22733696.359076365829 22733696.359076369554 22733696.255646865815 22733696.131098162383 22733696.131098166108
60293.262595444 2023-12-15T06:18:08.246311+00:00 12345678.899971412495 12345678.899971360341 12345678.899960743263 12345678.899928893894 12345678.899928947911 22733696.327446833253 22733696.327446833253 22733696.392511535436 22733696.432432413101 22733696.432432413101
60293.262607017 2023-12-15T06:18:09.246281+00:00 12345678.900019414723 12345678.900019364432 12345678.900015011430 12345678.900020929053 12345678.900020983070 22733696.340215466917 22733696.340215470642 22733696.276627518237 22733696.294814452529 22733696.294814452529
60293.262618653 2023-12-15T06:18:10.251661+00:00 12345678.900102324784 12345678.900102272630 12345678.899985512719 12345678.899973493069 12345678.899973548949 22733696.197281498462 22733696.197281502187 22733696.203977469355 22733696.228265047073 22733696.228265047073
60293.262630154 2023-12-15T06:18:11.245327+00:00 12345678.899943066761 12345678.899943016469 12345678.900009706616 12345678.900000842288 12345678.900000894442 22733696.620803285390 22733696.620803289115 22733696.658113908023 22733696.753532480448 22733696.753532484174
60293.262641860 2023-12-15T06:18:12.256665+00:00 12345678.900010872632 12345678.900010820478 12345678.900007290766 12345678.899994855747 12345678.899994909763 22733696.466521240771 22733696.466521244496 22733696.524967860430 22733696.484835345298 22733696.484835349023
60293.262653385 2023-12-15T06:18:13.252474+00:00 12345678.900026094168 12345678.900026043877 12345678.899989759549 12345678.899970883504 12345678.899970937520 22733696.715982560068 22733696.715982563794 22733696.784203063697 22733696.709913618863 22733696.709913618863
60293.262665027 2023-12-15T06:18:14.258309+00:00 12345678.900021938607 12345678.900021888316 12345678.899998748675 12345678.899994393811 12345678.899994449690 22733697.394821338356 22733697.394821338356 22733697.116498813033 22733697.216398674995 22733697.216398678720
60293.262676468 2023-12-15T06:18:15.246797+00:00 12345678.899843582883 12345678.899843530729 12345678.900003951043 12345678.900007877499 12345678.900007933378 22733696.103368129581 22733696.103368129581 22733696.405434112996 22733696.341742981225 22733696.341742984951
60293.262688183 2023-12-15T06:18:16.259027+00:00 12345678.900108737871 12345678.900108685717 12345678.899994481355 12345678.899999909103 12345678.899999964982 22733696.234763074666 22733696.234763074666 22733696.146997299045 22733696.120867017657 22733696.120867021382
60293.262699768 2023-12-15T06:18:17.259942+00:00 12345678.900022486225 12345678.900022435933 12345678.899983216077 12345678.899957004935 12345678.899957060814 22733696.651123248041 22733696.651123248041 22733696.449635695666 22733696.619510222226 22733696.619510225952
60293.262711314 2023-12-15T06:18:18.257538+00:00 12345678.899994634092 12345678.899994583800 12345678.900010632351 12345678.899997424334 12345678.899997480214 22733696.447882059962 22733696.447882063687 22733696.484113506973 22733696.640859290957 22733696.640859290957
60293.262722841 2023-12-15T06:18:19.253494+00:00 12345678.900067718700 12345678.900067668408 12345678.900004789233 12345678.899994438514 12345678.899994492531 22733696.309376664460 22733696.309376668185 22733696.328229773790 22733696.402154169977 22733696.402154169977
60293.262734517 2023-12-15T06:18:20.262286+00:00 12345678.899991445243 12345678.899991394952 12345678.900011798367 12345678.900019785389 12345678.900019839406 22733696.158854249865 22733696.158854249865 22733696.270191323012 22733696.105356767774 22733696.105356767774
60293.262746045 2023-12-15T06:18:21.258269+00:00 12345678.899850025773 12345678.899849973619 12345678.899996127933 12345678.900014149025 12345678.900014203042 22733696.554002743214 22733696.554002746940 22733696.698775429279 22733696.581748817116 22733696.581748817116
60293.262757524 2023-12-15T06:18:22.250059+00:00 12345678.900062106550 12345678.900062056258 12345678.899987408891 12345678.899995777756 12345678.899995831773 22733697.146252665669 22733697.146252669394 22733696.961466044188 22733697.107260245830 22733697.107260249555
60293.262769053 2023-12-15T06:18:23.246163+00:00 12345678.899963973090 12345678.899963922799 12345678.900016872212 12345678.900028223172 12345678.900028279051 22733696.454788103700 22733696.454788107425 22733696.410111270845 22733696.252590380609 22733696.252590384334
60293.262780691 2023-12-15T06:18:24.251751+00:00 12345678.899959629402 12345678.899959579110 12345678.899999978021 12345678.899979053065 12345678.899979108945 22733696.626231078058 22733696.626231081784 22733696.780781656504 22733696.838977433741 22733696.838977433741
60293.262792350 2023-12-15T06:18:25.259027+00:00 12345678.900004783645 12345678.900004733354 12345678.900010796264 12345678.900011885911 12345678.900011943653 22733696.754431992769 22733696.754431992769 22733696.716775570065 22733696.662077192217 22733696.662077195942
60293.262804026 2023-12-15T06:18:26.267837+00:00 12345678.899984268472 12345678.899984216318 12345678.899979451671 12345678.899965591729 12345678.899965649471 22733696.755692388862 22733696.755692392588 22733696.883239034563 22733696.891803160310 22733696.891803160310
60293.262815434 2023-12-15T06:18:27.253532+00:00 12345678.900091778487 12345678.900091726333 12345678.899993717670 12345678.899994824082 12345678.899994879961 22733697.119467772543 22733697.119467776269 22733696.924508873373 22733696.959294870496 22733696.959294874221
60293.262826925 2023-12-15T06:18:28.246287+00:00 12345678.900029240176 12345678.900029189885 12345678.899974266067 12345678.899945763871 12345678.899945817888 22733696.769874632359 22733696.769874636084 22733696.756477665156 22733696.743893958628 22733696.743893962353
60293.262838495 2023-12-15T06:18:29.245950+00:00 12345678.899896888062 12345678.899896837771 12345678.900007523596 12345678.900031602010 12345678.900031657889 22733696.584904998541 22733696.584905002266 22733696.777316872030 22733696.727846499532 22733696.727846503258
60293.262850163 2023-12-15T06:18:30.254040+00:00 12345678.900016980246 12345678.900016929954 12345678.899986831471 12345678.899981813505 12345678.899981867522 22733697.012095585465 22733697.012095589191 22733696.839590147138 22733696.799679312855 22733696.799679316580
60293.262861778 2023-12-15T06:18:31.257662+00:00 12345678.900112079456 12345678.900112027302 12345678.900010336190 12345678.900011859834 12345678.900011915714 22733696.784224707633 22733696.784224707633 22733696.680594421923 22733696.846061337739 22733696.846061341465
60293.262873387 2023-12-15T06:18:32.260630+00:00 12345678.899978816509 12345678.899978766218 12345678.900000644848 12345678.900005143136 12345678.900005195290 22733696.104139387608 22733696.104139391333 22733696.202367603779 22733696.145657245070 22733696.145657248795
60293.262884945 2023-12-15T06:18:33.259271+00:00 12345678.899908283725 12345678.899908233434 12345678.899991288781 12345678.899986969307 12345678.899987023324 22733696.743897713721 22733696.743897717446 22733696.683906573802 22733696.749434739351 22733696.749434739351
60293.262896399 2023-12-15T06:18:34.248890+00:00 12345678.900045407936 12345678.900045355782 12345678.899997454137 12345678.900008302182 12345678.900008356199 22733696.942537415773 22733696.942537419498 22733696.927352849394 22733696.861942403018 22733696.861942403018
60293.262908111 2023-12-15T06:18:35.260767+00:00 12345678.899891288951 12345678.899891236797 12345678.900002267212 12345678.900000846013 12345678.900000900030 22733696.921281181276 22733696.921281181276 22733696.937903430313 22733696.949592310935 22733696.949592314661
60293.262919678 2023-12-15T06:18:36.260179+00:00 12345678.900159122422 12345678.900159070268 12345678.900006528944 12345678.900005960837 12345678.900006016716 22733696.279193110764 22733696.279193114489 22733696.456935770810 22733696.431111518294 22733696.431111522019
60293.262931184 2023-12-15T06:18:37.254307+00:00 12345678.899846343324 12345678.899846293032 12345678.899985486642 12345678.899966493249 12345678.899966549128 22733696.696971170604 22733696.696971170604 22733696.476074516773 22733696.451395645738 22733696.451395645738
60293.262942808 2023-12-15T06:18:38.258583+00:00 12345678.900083048269 12345678.900082997978 12345678.900001792237 12345678.899994473904 12345678.899994526058 22733696.914605051279 22733696.914605055004 22733697.046849064529 22733697.054679539055 22733697.054679542780
60293.262954315 2023-12-15T06:18:39.252826+00:00 12345678.900031972677 12345678.900031922385 12345678.899988899007 12345678.899995060638 12345678.899995114654 22733697.067885197699 22733697.067885201424 22733697.030317503959 22733697.033856317401 22733697.033856321126
60293.262965895 2023-12-15T06:18:40.253348+00:00 12345678.900020172819 12345678.900020120665 12345678.899990608916 12345678.899997614324 12345678.899997668341 22733696.851363036782 22733696.851363040507 22733696.828008309007 22733696.849372204393 22733696.849372208118
60293.262977557 2023-12-15T06:18:41.260893+00:00 12345678.899962611496 12345678.899962559342 12345678.899991111830 12345678.899997835979 12345678.899997891858 22733697.235483661294 22733697.235483665019 22733697.163938786834 22733697.256479218602 22733697.256479222327
60293.262989155 2023-12-15T06:18:42.262964+00:00 12345678.899878064170 12345678.899878013879 12345678.899995706975 12345678.900001484901 12345678.900001537055 22733696.794257152826 22733696.794257156551 22733696.905978828669 22733696.891274519265 22733696.891274522990
60293.263000715 2023-12-15T06:18:43.261783+00:00 12345678.900113139302 12345678.900113087147 12345678.900008285418 12345678.900002930313 12345678.900002984330 22733696.270000588149 22733696.270000591874 22733696.285613667220 22733696.136993076652 22733696.136993080378
60293.263012253 2023-12-15T06:18:44.258656+00:00 12345678.900003002957 12345678.900002952665 12345678.900000179186 12345678.899998005480 12345678.899998059496 22733696.556836251169 22733696.556836254895 22733696.499732770026 22733696.587034121156 22733696.587034124881
60293.263023738 2023-12-15T06:18:45.250938+00:00 12345678.900026610121 12345678.900026559830 12345678.900004461408 12345678.900017129257 12345678.900017188862 22733696.637875188142 22733696.637875188142 22733696.767509344965 22733696.733510077000 22733696.733510080725
60293.263035414 2023-12-15T06:18:46.259802+00:00 12345678.899865172803 12345678.899865122512 12345678.899998331442 12345678.900013633072 12345678.900013688952 22733697.029679737985 22733697.029679737985 22733696.907051440328 22733696.920568604022 22733696.920568604022
60293.263046884 2023-12-15T06:18:47.250762+00:00 12345678.899999773130 12345678.899999720976 12345678.900029979646 12345678.900026515126 12345678.900026572868 22733696.816375471652 22733696.816375475377 22733696.976196922362 22733696.989284597337 22733696.989284601063
60293.263058471 2023-12-15T06:18:48.251894+00:00 12345678.899966174737 12345678.899966124445 12345678.899945434183 12345678.899938043207 12345678.899938099086 22733697.352004703134 22733697.352004706860 22733697.148607172072 22733697.227688539773 22733697.227688543499
60293.263070167 2023-12-15T06:18:49.262438+00:00 12345678.900103161111 12345678.900103108957 12345678.899978132918 12345678.899987922981 12345678.899987976998 22733696.212315063924 22733696.212315063924 22733696.447974078357 22733696.307658359408 22733696.307658363134
60293.263081763 2023-12-15T06:18:50.264305+00:00 12345678.900008898228 12345678.900008847937 12345678.899995623156 12345678.899987552315 12345678.899987606332 22733696.993241552263 22733696.993241555989 22733696.935888644308 22733696.924629192799 22733696.924629196525
60293.263093200 2023-12-15T06:18:51.252444+00:00 12345678.900011563674 12345678.900011513382 12345678.900005305186 12345678.900012614205 12345678.900012668222 22733697.368135724217 22733697.368135727942 22733697.313159976155 22733697.389496050775 22733697.389496058226
60293.263104776 2023-12-15T06:18:52.252692+00:00 12345678.899885997176 12345678.899885945022 12345678.899991432205 12345678.899973360822 12345678.899973412976 22733696.959771651775 22733696.959771655500 22733696.947344835848 22733696.852378685027 22733696.852378688753
60293.263116534 2023-12-15T06:18:53.268534+00:00 12345678.900040820241 12345678.900040768087 12345678.899982981384 12345678.899947913364 12345678.899947967380 22733697.108233969659 22733697.108233969659 22733697.320037364960 22733697.323705669492 22733697.323705673218
60293.263127841 2023-12-15T06:18:54.245478+00:00 12345678.900033336133 12345678.900033285841 12345678.900008166209 12345678.900004304945 12345678.900004360825 22733697.722875349224 22733697.722875349224 22733697.436998933554 22733697.558515198529 22733697.558515202254
60293.263139423 2023-12-15T06:18:55.246126+00:00 12345678.899926526472 12345678.899926474318 12345678.900002768263 12345678.900015907362 12345678.900015963241 22733696.959855660796 22733696.959855660796 22733696.941663801670 22733696.971485368907 22733696.971485372633
60293.263151068 2023-12-15T06:18:56.252315+00:00 12345678.899960061535 12345678.899960009381 12345678.900005370378 12345678.900014501065 12345678.900014558807 22733696.769160952419 22733696.769160956144 22733696.840879339725 22733696.786784648895 22733696.786784648895
60293.263162746 2023-12-15T06:18:57.261265+00:00 12345678.900119811296 12345678.900119759142 12345678.900004794821 12345678.900001266971 12345678.900001324713 22733697.467333067209 22733697.467333067209 22733697.393534477800 22733697.498325884342 22733697.498325888067
60293.263174281 2023-12-15T06:18:58.257931+00:00 12345678.900017481297 12345678.900017429143 12345678.900008618832 12345678.900028916076 12345678.900028973818 22733697.602177660912 22733697.602177664638 22733697.691814571619 22733697.655972357839 22733697.655972357839
60293.263185906 2023-12-15T06:18:59.262267+00:00 12345678.899828203022 12345678.899828150868 12345678.899978319183 12345678.899979477748 12345678.899979531765 22733697.483931757510 22733697.483931761235 22733697.571478329599 22733697.527790550143 22733697.527790550143
60293.263197322 2023-12-15T06:19:00.248664+00:00 12345678.900031974539 12345678.900031922385 12345678.899997930974 12345678.900003693998 12345678.900003748015 22733697.209992475808 22733697.209992479533 22733697.056772630662 22733696.993601720780 22733696.993601724505
60293.263209327 2023-12-15T06:19:01.285825+00:00 12345678.900084758177 12345678.900084706023 12345678.900001857430 12345678.900006692857 12345678.900006746873 22733696.736739911139 22733696.736739911139 22733696.855500146747 22733696.789967831224 22733696.789967834949
60293.263220720 2023-12-15T06:19:02.270242+00:00 12345678.899909332395 12345678.899909282103 12345678.899987392128 12345678.899993320927 12345678.899993376806 22733697.010772857815 22733697.010772861540 22733696.960769440979 22733697.044796083122 22733697.044796083122
60293.263232065 2023-12-15T06:19:03.250452+00:00 12345678.900133896619 12345678.900133846328 12345678.899986431003 12345678.899982629344 12345678.899982683361 22733696.580422680825 22733696.580422684550 22733696.740550812334 22733696.594902276993 22733696.594902280718
60293.263243611 2023-12-15T06:19:04.247977+00:00 12345678.899876963347 12345678.899876913056 12345678.900016663596 12345678.900022631511 12345678.900022687390 22733697.567958690226 22733697.567958693951 22733697.508718732744 22733697.621120937169 22733697.621120940894
60293.263255174 2023-12-15T06:19:05.247019+00:00 12345678.900081150234 12345678.900081098080 12345678.899999782443 12345678.899981444702 12345678.899981498718 22733698.122966617346 22733698.122966621071 22733698.036790624261 22733698.225288379937 22733698.225288379937
60293.263266749 2023-12-15T06:19:06.247147+00:00 12345678.899853467941 12345678.899853415787 12345678.899983195588 12345678.899965217337 12345678.899965275079 22733697.652012035251 22733697.652012035251 22733697.681315176189 22733697.673633262515 22733697.673633266240
60293.263278311 2023-12-15T06:19:07.246043+00:00 12345678.900151997805 12345678.900151945651 12345678.900004483759 12345678.900001784787 12345678.900001840666 22733697.609681576490 22733697.609681576490 22733697.450690913945 22733697.500515472144 22733697.500515475869
60293.263289910 2023-12-15T06:19:08.248226+00:00 12345678.900029012933 12345678.900028962642 12345678.900004686788 12345678.899988207966 12345678.899988263845 22733696.970541719347 22733696.970541723073 22733697.182414446026 22733697.228026933968 22733697.228026933968
60293.263301447 2023-12-15T06:19:09.245054+00:00 12345678.899975284934 12345678.899975234643 12345678.899990579113 12345678.899975951761 12345678.899976007640 22733697.132833160460 22733697.132833160460 22733697.131782382727 22733697.067677192390 22733697.067677196115
60293.263313030 2023-12-15T06:19:10.245758+00:00 12345678.899983022362 12345678.899982970208 12345678.899998622015 12345678.899994835258 12345678.899994889274 22733697.434320695698 22733697.434320699424 22733697.462183617055 22733697.390467375517 22733697.390467379242
60293.263324745 2023-12-15T06:19:11.257994+00:00 12345678.900023058057 12345678.900023005903 12345678.900011653081 12345678.900037305430 12345678.900037359446 22733698.281692914665 22733698.281692914665 22733698.082581266761 22733698.198439132422 22733698.198439132422
60293.263336332 2023-12-15T06:19:12.259063+00:00 12345678.900075003505 12345678.900074953213 12345678.900003056973 12345678.900036187842 12345678.900036241859 22733698.070013713092 22733698.070013716817 22733697.997519854456 22733697.930910013616 22733697.930910017341
60293.263347918 2023-12-15T06:19:13.260106+00:00 12345678.899891154841 12345678.899891104549 12345678.899985097349 12345678.899971771985 12345678.899971826002 22733697.828305382282 22733697.828305382282 22733697.885086849332 22733697.908604204655 22733697.908604204655
60293.263359483 2023-12-15T06:19:14.259351+00:00 12345678.900009362027 12345678.900009311736 12345678.900002907962 12345678.900029623881 12345678.900029679760 22733697.501001153141 22733697.501001156867 22733697.561468355358 22733697.614989802241 22733697.614989805967
60293.263371011 2023-12-15T06:19:15.255366+00:00 12345678.899956423789 12345678.899956371635 12345678.900007629767 12345678.900037411600 12345678.900037467480 22733697.119741320610 22733697.119741320610 22733697.126390963793 22733697.077775556594 22733697.077775560319
60293.263382616 2023-12-15T06:19:16.257993+00:00 12345678.899992132559 12345678.899992080405 12345678.899982448667 12345678.899976987392 12345678.899977045134 22733697.341642454267 22733697.341642457992 22733697.450782056898 22733697.412185423076 22733697.412185426801
60293.263394060 2023-12-15T06:19:17.246741+00:00 12345678.899955643341 12345678.899955591187 12345678.900013422593 12345678.900016462430 12345678.900016520172 22733698.146976202726 22733698.146976206452 22733698.028684973717 22733698.175005666912 22733698.175005666912
60293.263405712 2023-12-15T06:19:18.253530+00:00 12345678.900095695630 12345678.900095645338 12345678.899993151426 12345678.899998672307 12345678.899998728186 22733697.470833081752 22733697.470833085477 22733697.558569401503 22733697.575339350849 22733697.575339354575
60293.263417307 2023-12-15T06:19:19.255362+00:00 12345678.899894762784 12345678.899894710630 12345678.899996507913 12345678.900006117299 12345678.900006171316 22733697.088872317225 22733697.088872320950 22733697.160594049841 22733696.867721475661 22733696.867721479386
60293.263428959 2023-12-15T06:19:20.262043+00:00 12345678.900079708546 12345678.900079658255 12345678.899985540658 12345678.899971935898 12345678.899971989915 22733698.286307826638 22733698.286307826638 22733698.084204223007 22733698.156294122338 22733698.156294126064
60293.263440433 2023-12-15T06:19:21.253386+00:00 12345678.899979379028 12345678.899979326874 12345678.899990428239 12345678.899950385094 12345678.899950439110 22733697.641182042658 22733697.641182042658 22733697.617154914886 22733697.509803593159 22733697.509803593159
60293.263452094 2023-12-15T06:19:22.260942+00:00 12345678.899949105456 12345678.899949053302 12345678.899993041530 12345678.900005793199 12345678.900005845353 22733697.258165985346 22733697.258165989071 22733697.296830397099 22733697.154928237200 22733697.154928240925
60293.263463677 2023-12-15T06:19:23.261711+00:00 12345678.900105094537 12345678.900105042383 12345678.899983298033 12345678.900007516146 12345678.900007570162 22733697.810881979764 22733697.810881979764 22733697.854539476335 22733698.004790402949 22733698.004790406674
60293.263475165 2023-12-15T06:19:24.254270+00:00 12345678.899904552847 12345678.899904500693 12345678.900002138689 12345678.900023292750 12345678.900023344904 22733697.783146258444 22733697.783146262169 22733697.653996225446 22733697.689925260842 22733697.689925264567
60293.263486663 2023-12-15T06:19:25.247698+00:00 12345678.899898672476 12345678.899898620322 12345678.899973550811 12345678.899979630485 12345678.899979686365 22733696.951165843755 22733696.951165843755 22733697.220445763320 22733697.126847404987 22733697.126847408712
60293.263498260 2023-12-15T06:19:26.249630+00:00 12345678.900105930865 12345678.900105878711 12345678.900006566197 12345678.900028374046 12345678.900028429925 22733697.564471524209 22733697.564471527934 22733697.415096972138 22733697.505310144275 22733697.505310144275
60293.263509950 2023-12-15T06:19:27.259673+00:00 12345678.900032943115 12345678.900032892823 12345678.900027751923 12345678.900052426383 12345678.900052484125 22733697.539267651737 22733697.539267655462 22733697.734242651612 22733697.743841685355 22733697.743841685355
60293.263521523 2023-12-15T06:19:28.259624+00:00 12345678.900035014376 12345678.900034964085 12345678.899996262044 12345678.899974014610 12345678.899974068627 22733698.083094414324 22733698.083094414324 22733697.995270553976 22733697.871984362602 22733697.871984366328
60293.263532992 2023-12-15T06:19:29.250552+00:00 12345678.899870702997 12345678.899870652705 12345678.900002948940 12345678.900005163625 12345678.900005221367 22733698.044254377484 22733698.044254377484 22733698.220262054354 22733698.228689815849 22733698.228689815849
60293.263544601 2023-12-15T06:19:30.253519+00:00 12345678.900124410167 12345678.900124358013 12345678.900006217882 12345678.900008650497 12345678.900008704513 22733698.227877188474 22733698.227877192199 22733698.072863470763 22733697.980490453541 22733697.980490457267
60293.263556080 2023-12-15T06:19:31.245299+00:00 12345678.900023246184 12345678.900023195893 12345678.899994093925 12345678.899985659868 12345678.899985713884 22733698.399383533746 22733698.399383537471 22733698.262430042028 22733698.447142198682 22733698.447142198682
60293.263567826 2023-12-15T06:19:32.260197+00:00 12345678.899991679937 12345678.899991629645 12345678.899992182851 12345678.899990750477 12345678.899990806356 22733697.690760362893 22733697.690760362893 22733697.792251557112 22733697.725229602307 22733697.725229602307
60293.263579402 2023-12-15T06:19:33.260343+00:00 12345678.900003587827 12345678.900003535673 12345678.899998134002 12345678.899995625019 12345678.899995679036 22733698.246067717671 22733698.246067721397 22733698.147822972387 22733698.211237329990 22733698.211237333715
60293.263590999 2023-12-15T06:19:34.262358+00:00 12345678.899863917381 12345678.899863865227 12345678.899993050843 12345678.899985022843 12345678.899985074997 22733698.195781972259 22733698.195781975985 22733698.177191615105 22733698.201134733856 22733698.201134733856
60293.263602570 2023-12-15T06:19:35.262016+00:00 12345678.900090826675 12345678.900090774521 12345678.899993794039 12345678.899989474565 12345678.899989530444 22733698.023582689464 22733698.023582693189 22733697.960590008646 22733697.883919212967 22733697.883919212967
60293.263613957 2023-12-15T06:19:36.245854+00:00 12345678.899959117174 12345678.899959066883 12345678.899996694177 12345678.899995815009 12345678.899995869026 22733698.323936894536 22733698.323936894536 22733698.283540450037 22733698.320530470461 22733698.320530474186
60293.263625616 2023-12-15T06:19:37.253212+00:00 12345678.899971028790 12345678.899970978498 12345678.899998724461 12345678.899997502565 12345678.899997560307 22733698.010447859764 22733698.010447863489 22733698.040607046336 22733697.943977218121 22733697.943977221847
60293.263637256 2023-12-15T06:19:38.258959+00:00 12345678.900055376813 12345678.900055324659 12345678.900007512420 12345678.899996880442 12345678.899996936321 22733698.220156602561 22733698.220156606287 22733698.324982695282 22733698.354758732021 22733698.354758732021
60293.263648750 2023-12-15T06:19:39.252005+00:00 12345678.900033187121 12345678.900033136830 12345678.900013649836 12345678.900028450415 12345678.900028506294 22733698.375518202782 22733698.375518206507 22733698.440475415438 22733698.527865204960 22733698.527865208685
60293.263660317 2023-12-15T06:19:40.251371+00:00 12345678.900005567819 12345678.900005517527 12345678.899984555319 12345678.900009086356 12345678.900009142235 22733697.954610798508 22733697.954610802233 22733697.994263567030 22733697.802643399686 22733697.802643403411
60293.263671982 2023-12-15T06:19:41.259205+00:00 12345678.900003893301 12345678.900003841147 12345678.900010162964 12345678.900010647252 12345678.900010701269 22733698.439974792302 22733698.439974796027 22733698.245150156319 22733698.291607081890 22733698.291607081890
60293.263683571 2023-12-15T06:19:42.260491+00:00 12345678.899889905006 12345678.899889854714 12345678.900006253272 12345678.899988699704 12345678.899988755584 22733698.033667162061 22733698.033667162061 22733698.092328775674 22733698.253882929683 22733698.253882929683
60293.263695049 2023-12-15T06:19:43.252258+00:00 12345678.900073107332 12345678.900073057041 12345678.899977579713 12345678.899939578027 12345678.899939633906 22733697.933838564903 22733697.933838568628 22733697.831508144736 22733697.841232307255 22733697.841232310981
60293.263706613 2023-12-15T06:19:44.251414+00:00 12345678.900008827448 12345678.900008777156 12345678.900000078604 12345678.900010684505 12345678.900010736659 22733697.898184817284 22733697.898184821010 22733698.044728621840 22733697.984933737665 22733697.984933741391
60293.263718228 2023-12-15T06:19:45.254935+00:00 12345678.899888304994 12345678.899888254702 12345678.899985717610 12345678.900001525879 12345678.900001581758 22733698.363999776542 22733698.363999776542 22733698.367172766477 22733698.414870962501 22733698.414870962501
60293.263729749 2023-12-15T06:19:46.250348+00:00 12345678.899924498051 12345678.899924445897 12345678.899991823360 12345678.899985278025 12345678.899985332042 22733698.065794214606 22733698.065794214606 22733697.940662343055 22733698.046819638461 22733698.046819638461
60293.263741422 2023-12-15T06:19:47.258812+00:00 12345678.900132426992 12345678.900132374838 12345678.900007907301 12345678.900014270097 12345678.900014325976 22733697.426896709949 22733697.426896709949 22733697.583474289626 22733697.421934165061 22733697.421934165061
60293.263752930 2023-12-15T06:19:48.253186+00:00 12345678.900033988059 12345678.900033935905 12345678.900004182011 12345678.900017283857 12345678.900017341599 22733698.260135300457 22733698.260135300457 22733698.378206010908 22733698.380535315722 22733698.380535315722
60293.263764470 2023-12-15T06:19:49.250200+00:00 12345678.899868311360 12345678.899868259206 12345678.899982953444 12345678.900001170114 12345678.900001227856 22733698.825862988830 22733698.825862988830 22733698.608587123454 22733698.718028031290 22733698.718028031290
60293.263776138 2023-12-15T06:19:50.258317+00:00 12345678.900045406073 12345678.900045355782 12345678.900009674951 12345678.900025436655 12345678.900025488809 22733698.178139474243 22733698.178139477968 22733698.159006211907 22733698.164068959653 22733698.164068959653
60293.263787666 2023-12-15T06:19:51.254351+00:00 12345678.900072952732 12345678.900072902441 12345678.899980507791 12345678.899934923276 12345678.899934977293 22733697.815547049046 22733697.815547049046 22733697.811996761709 22733697.809566400945 22733697.809566400945
60293.263799293 2023-12-15T06:19:52.258920+00:00 12345678.899860993028 12345678.899860940874 12345678.899992622435 12345678.899961547926 12345678.899961601943 22733697.653058432043 22733697.653058432043 22733697.751450132579 22733697.703016970307 22733697.703016970307
60293.263810880 2023-12-15T06:19:53.260093+00:00 12345678.900071628392 12345678.900071576238 12345678.899995027110 12345678.899983566254 12345678.899983622134 22733697.877443429083 22733697.877443432808 22733697.971585623920 22733697.959741178900 22733697.959741178900
60293.263822443 2023-12-15T06:19:54.259067+00:00 12345678.899941623211 12345678.899941572919 12345678.899994660169 12345678.899987079203 12345678.899987133220 22733698.413032114506 22733698.413032118231 22733698.341664128006 22733698.475780520588 22733698.475780520588
60293.263833965 2023-12-15T06:19:55.254545+00:00 12345678.900122322142 12345678.900122271851 12345678.900010719895 12345678.900013882667 12345678.900013936684 22733698.045974943787 22733698.045974947512 22733697.973917223513 22733698.085122179240 22733698.085122179240
60293.263845502 2023-12-15T06:19:56.251365+00:00 12345678.899955417961 12345678.899955365807 12345678.899984698743 12345678.899966171011 12345678.899966225028 22733697.826089251786 22733697.826089251786 22733697.599251288921 22733697.618007879704 22733697.618007883430
60293.263857016 2023-12-15T06:19:57.246171+00:00 12345678.899998756126 12345678.899998703972 12345678.899986065924 12345678.900003032759 12345678.900003088638 22733697.670414168388 22733697.670414172113 22733697.927416086197 22733697.853557437658 22733697.853557441384
60293.263868764 2023-12-15T06:19:58.261194+00:00 12345678.899939844385 12345678.899939794093 12345678.900003779680 12345678.900010969490 12345678.900011027232 22733698.213901266456 22733698.213901270181 22733698.332066994160 22733698.303049199283 22733698.303049203008
60293.263880381 2023-12-15T06:19:59.264939+00:00 12345678.899929845706 12345678.899929795414 12345678.900014670566 12345678.900014054030 12345678.900014109910 22733698.313507139683 22733698.313507143408 22733698.092047423124 22733698.197647515684 22733698.197647519410
60293.263891802 2023-12-15T06:20:00.251683+00:00 12345678.900125317276 12345678.900125265121 12345678.899987632409 12345678.899984737858 12345678.899984793738 22733697.514347337186 22733697.514347340912 22733697.734383177012 22733697.709258303046 22733697.709258306772
60293.263903463 2023-12-15T06:20:01.259224+00:00 12345678.900074476376 12345678.900074426085 12345678.900004766881 12345678.900025961921 12345678.900026019663 22733698.058701895177 22733698.058701898903 22733698.049603041261 22733698.033393044025 22733698.033393047750
60293.263915328 2023-12-15T06:20:02.284340+00:00 12345678.899921553209 12345678.899921502918 12345678.899991106242 12345678.899991003796 12345678.899991059676 22733698.542399927974 22733698.542399931699 22733698.329120866954 22733698.394904911518 22733698.394904911518
60293.263926710 2023-12-15T06:20:03.267704+00:00 12345678.900007836521 12345678.900007786229 12345678.900005659088 12345678.900012096390 12345678.900012150407 22733698.089412584901 22733698.089412588626 22733698.155736759305 22733698.168783023953 22733698.168783023953
60293.263938394 2023-12-15T06:20:04.277273+00:00 12345678.899896282703 12345678.899896230549 12345678.899991041049 12345678.899978023022 12345678.899978077039 22733698.008627463132 22733698.008627466857 22733698.098658733070 22733698.015614621341 22733698.015614625067
60293.263949597 2023-12-15T06:20:05.245226+00:00 12345678.900091279298 12345678.900091229007 12345678.900002129376 12345678.900013634935 12345678.900013688952 22733698.373737275600 22733698.373737275600 22733698.409006722271 22733698.351872716099 22733698.351872716099
60293.263961188 2023-12-15T06:20:06.246583+00:00 12345678.899866648018 12345678.899866595864 12345678.899980595335 12345678.899978887290 12345678.899978945032 22733698.687411367893 22733698.687411371619 22733698.558508608490 22733698.802933633327 22733698.802933633327
60293.263972757 2023-12-15T06:20:07.246261+00:00 12345678.900091528893 12345678.900091478601 12345678.900000585243 12345678.900006180629 12345678.900006236508 22733697.808992609382 22733697.808992609382 22733697.878350999206 22733697.901906412095 22733697.901906415820
60293.263984332 2023-12-15T06:20:08.246314+00:00 12345678.900078514591 12345678.900078462437 12345678.899996876717 12345678.900005742908 12345678.900005798787 22733697.597971707582 22733697.597971711308 22733697.659557957202 22733697.568586427718 22733697.568586431444
60293.263995899 2023-12-15T06:20:09.245700+00:00 12345678.899807972834 12345678.899807920679 12345678.899988338351 12345678.899986475706 12345678.899986533448 22733697.940592091531 22733697.940592091531 22733697.918131463230 22733697.955182887614 22733697.955182891339
60293.264007468 2023-12-15T06:20:10.245266+00:00 12345678.900054970756 12345678.900054918602 12345678.900006424636 12345678.900001047179 12345678.900001103058 22733698.440173741430 22733698.440173741430 22733698.325213827193 22733698.355112649500 22733698.355112649500
60293.264019053 2023-12-15T06:20:11.246180+00:00 12345678.900019906461 12345678.900019854307 12345678.900025054812 12345678.900046618655 12345678.900046672672 22733698.209494106472 22733698.209494110197 22733698.234597891569 22733698.258159007877 22733698.258159007877
60293.264030623 2023-12-15T06:20:12.245814+00:00 12345678.900037208572 12345678.900037158281 12345678.900006866083 12345678.900013215840 12345678.900013267994 22733698.086419787258 22733698.086419790983 22733698.106363426894 22733698.163643699139 22733698.163643699139
60293.264042404 2023-12-15T06:20:13.263757+00:00 12345678.900023398921 12345678.900023348629 12345678.899991067126 12345678.899985814467 12345678.899985868484 22733698.384743794799 22733698.384743794799 22733698.428279552609 22733698.254679892212 22733698.254679895937
60293.264053984 2023-12-15T06:20:14.264181+00:00 12345678.900015238672 12345678.900015186518 12345678.900000210851 12345678.900002200156 12345678.900002254173 22733698.471399456263 22733698.471399456263 22733698.581122025847 22733698.511355351657 22733698.511355351657
60293.264065508 2023-12-15T06:20:15.259906+00:00 12345678.899948570877 12345678.899948518723 12345678.900001827627 12345678.900005193427 12345678.900005247444 22733698.867090422660 22733698.867090426385 22733698.638029098511 22733698.804104622453 22733698.804104622453
60293.264077192 2023-12-15T06:20:16.269357+00:00 12345678.900037061423 12345678.900037009269 12345678.899989424273 12345678.899986639619 12345678.899986695498 22733698.726911831647 22733698.726911831647 22733698.745645593852 22733698.818875256926 22733698.818875260651
60293.264088687 2023-12-15T06:20:17.262573+00:00 12345678.899909406900 12345678.899909356609 12345678.899997750297 12345678.899994481355 12345678.899994537234 22733698.622251242399 22733698.622251242399 22733698.584178116173 22733698.573258981109 22733698.573258984834
60293.264100220 2023-12-15T06:20:18.259031+00:00 12345678.899949386716 12345678.899949336424 12345678.899990556762 12345678.899988004938 12345678.899988060817 22733698.274049762636 22733698.274049762636 22733698.511789169163 22733698.447035208344 22733698.447035212070
60293.264111710 2023-12-15T06:20:19.251751+00:00 12345678.900078045204 12345678.900077993050 12345678.899999290705 12345678.900002496317 12345678.900002554059 22733699.072593245655 22733699.072593245655 22733698.804625231773 22733698.969312019646 22733698.969312019646
60293.264123237 2023-12-15T06:20:20.247671+00:00 12345678.900120617822 12345678.900120565668 12345678.900017628446 12345678.900016022846 12345678.900016076863 22733697.885360691696 22733697.885360691696 22733698.029000453651 22733697.908603128046 22733697.908603128046
60293.264134944 2023-12-15T06:20:21.259171+00:00 12345678.899888008833 12345678.899887958542 12345678.899963093922 12345678.899917196482 12345678.899917250499 22733698.329402595758 22733698.329402599484 22733698.287991046906 22733698.384038403630 22733698.384038407356
60293.264146455 2023-12-15T06:20:22.253696+00:00 12345678.899984769523 12345678.899984717369 12345678.900005938485 12345678.900022385642 12345678.900022441521 22733698.625105760992 22733698.625105760992 22733698.671880666167 22733698.617767754942 22733698.617767758667
60293.264158018 2023-12-15T06:20:23.252750+00:00 12345678.899967843667 12345678.899967793375 12345678.900003945455 12345678.900023676455 12345678.900023730472 22733699.009060241282 22733699.009060245007 22733698.948172543198 22733698.931988008320 22733698.931988012046
60293.264169608 2023-12-15T06:20:24.254113+00:00 12345678.900036413223 12345678.900036362931 12345678.899968245998 12345678.899957433343 12345678.899957489222 22733698.832787625492 22733698.832787629217 22733698.879776816815 22733698.948529873043 22733698.948529876769
60293.264181254 2023-12-15T06:20:25.260358+00:00 12345678.900071058422 12345678.900071006268 12345678.900009121746 12345678.900027703494 12345678.900027755648 22733698.429766334593 22733698.429766334593 22733698.384766332805 22733698.313162356615 22733698.313162360340
60293.264192804 2023-12-15T06:20:26.258277+00:00 12345678.899978887290 12345678.899978835136 12345678.899997174740 12345678.899990102276 12345678.899990156293 22733698.213376421481 22733698.213376425207 22733698.257536105812 22733698.331598632038 22733698.331598632038
60293.264204388 2023-12-15T06:20:27.259089+00:00 12345678.900018619373 12345678.900018569082 12345678.900012901053 12345678.900010507554 12345678.900010561571 22733698.357352737337 22733698.357352741063 22733698.489959072322 22733698.434210453182 22733698.434210453182
60293.264215805 2023-12-15T06:20:28.245574+00:00 12345678.899814032018 12345678.899813981727 12345678.899963425472 12345678.899939959869 12345678.899940013885 22733699.349273379892 22733699.349273383617 22733699.175282463431 22733699.356292273849 22733699.356292277575
60293.264227508 2023-12-15T06:20:29.256648+00:00 12345678.900013864040 12345678.900013811886 12345678.899998340756 12345678.900012306869 12345678.900012362748 22733698.655001744628 22733698.655001744628 22733698.723085220903 22733698.663724016398 22733698.663724016398
60293.264239115 2023-12-15T06:20:30.259529+00:00 12345678.900140404701 12345678.900140352547 12345678.899997720495 12345678.899994738400 12345678.899994796142 22733698.676953200251 22733698.676953200251 22733698.641912098974 22733698.646191451699 22733698.646191455424
60293.264250699 2023-12-15T06:20:31.260411+00:00 12345678.899857271463 12345678.899857219309 12345678.900003919378 12345678.900006666780 12345678.900006722659 22733699.093411058187 22733699.093411058187 22733699.179030187428 22733699.249459445477 22733699.249459449202
60293.264262167 2023-12-15T06:20:32.251259+00:00 12345678.899984922260 12345678.899984871969 12345678.900007961318 12345678.900006728247 12345678.900006784126 22733699.380851611495 22733699.380851611495 22733699.322200506926 22733699.278524633497 22733699.278524633497
60293.264273685 2023-12-15T06:20:33.246372+00:00 12345678.900163039565 12345678.900162987411 12345678.900013966486 12345678.900032587349 12345678.900032639503 22733699.223626866937 22733699.223626866937 22733699.283836502582 22733699.324124343693 22733699.324124347419
60293.264285331 2023-12-15T06:20:34.252595+00:00 12345678.899919612333 12345678.899919562042 12345678.899985725060 12345678.899996599182 12345678.899996653199 22733698.897900685668 22733698.897900689393 22733698.958181731403 22733698.900549922138 22733698.900549922138
60293.264296988 2023-12-15T06:20:35.259768+00:00 12345678.899959350005 12345678.899959297851 12345678.900001475587 12345678.900003867224 12345678.900003919378 22733699.020834300667 22733699.020834304392 22733698.814002100378 22733698.770315896720 22733698.770315896720
60293.264308563 2023-12-15T06:20:36.259883+00:00 12345678.900013836101 12345678.900013783947 12345678.900005782023 12345678.899983584881 12345678.899983638898 22733698.757927343249 22733698.757927343249 22733698.847434621304 22733698.901857551187 22733698.901857554913
60293.264320051 2023-12-15T06:20:37.252450+00:00 12345678.900034705177 12345678.900034654886 12345678.899972671643 12345678.899927066639 12345678.899927120656 22733699.040289033204 22733699.040289036930 22733698.940005857497 22733698.982620947063 22733698.982620950788
60293.264331670 2023-12-15T06:20:38.256316+00:00 12345678.899900000542 12345678.899899950251 12345678.900004670024 12345678.899993890896 12345678.899993944913 22733698.875797662884 22733698.875797662884 22733698.892445463687 22733698.922273203731 22733698.922273207456
60293.264343275 2023-12-15T06:20:39.258931+00:00 12345678.900040751323 12345678.900040699169 12345678.900010569021 12345678.900022979826 12345678.900023033842 22733698.615527071059 22733698.615527071059 22733698.664787281305 22733698.554951358587 22733698.554951362312
60293.264354879 2023-12-15T06:20:40.261545+00:00 12345678.899955490604 12345678.899955438450 12345678.899967921898 12345678.899997049943 12345678.899997105822 22733699.176784105599 22733699.176784109324 22733699.105469409376 22733699.056947547942 22733699.056947547942
60293.264366421 2023-12-15T06:20:41.258759+00:00 12345678.899996528402 12345678.899996478111 12345678.899999009445 12345678.900011723861 12345678.900011777878 22733699.111098986119 22733699.111098989844 22733699.160199366510 22733699.109994564205 22733699.109994567931
60293.264377961 2023-12-15T06:20:42.255839+00:00 12345678.900118490681 12345678.900118440390 12345678.899989008904 12345678.899958154187 12345678.899958208203 22733698.788083158433 22733698.788083158433 22733698.921464703977 22733698.960731785744 22733698.960731789470
60293.264389686 2023-12-15T06:20:43.268892+00:00 12345678.899906452745 12345678.899906400591 12345678.900003587827 12345678.899999776855 12345678.899999832734 22733698.728805523366 22733698.728805527091 22733698.742797926068 22733698.820382900536 22733698.820382904261
60293.264401058 2023-12-15T06:20:44.251379+00:00 12345678.900093749166 12345678.900093697011 12345678.900004016235 12345678.900001021102 12345678.900001075119 22733699.097039062530 22733699.097039062530 22733699.106297120452 22733699.046722576022 22733699.046722579747
60293.264412742 2023-12-15T06:20:45.260879+00:00 12345678.900042979047 12345678.900042926893 12345678.900013154373 12345678.900026444346 12345678.900026498362 22733699.669057283551 22733699.669057283551 22733699.504865061492 22733699.489160750061 22733699.489160750061
60293.264424291 2023-12-15T06:20:46.258747+00:00 12345678.899954106659 12345678.899954056367 12345678.899979077280 12345678.899973297492 12345678.899973351508 22733699.059674780816 22733699.059674780816 22733699.129286345094 22733699.131745915860 22733699.131745919585
60293.264435898 2023-12-15T06:20:47.261575+00:00 12345678.899898407981 12345678.899898357689 12345678.900008605793 12345678.900028469041 12345678.900028524920 22733698.756701476872 22733698.756701476872 22733698.728361949325 22733698.669872343540 22733698.669872347265
60293.264447361 2023-12-15T06:20:48.252017+00:00 12345678.899953804910 12345678.899953754619 12345678.899999639019 12345678.899999942631 12345678.899999998510 22733699.121870402247 22733699.121870405972 22733699.085978679359 22733699.139531835914 22733699.139531839639
60293.264459031 2023-12-15T06:20:49.260298+00:00 12345678.900105599314 12345678.900105549023 12345678.899988204241 12345678.899982426316 12345678.899982484058 22733699.386155661196 22733699.386155661196 22733699.330590412021 22733699.389700256288 22733699.389700260013
60293.264470598 2023-12-15T06:20:50.259692+00:00 12345678.900025784969 12345678.900025732815 12345678.899996725842 12345678.899999763817 12345678.899999821559 22733699.247670050710 22733699.247670054436 22733699.330547634512 22733699.303132135421 22733699.303132135421
60293.264482016 2023-12-15T06:20:51.246191+00:00 12345678.899915691465 12345678.899915639311 12345678.900010330603 12345678.900013208389 12345678.900013264269 22733699.501128196716 22733699.501128200442 22733699.439317621291 22733699.583120658994 22733699.583120662719
60293.264493730 2023-12-15T06:20:52.258285+00:00 12345678.899954566732 12345678.899954514578 12345678.900002595037 12345678.900002093986 12345678.900002148002 22733699.196071486920 22733699.196071490645 22733699.292516246438 22733699.193463288248 22733699.193463288248
60293.264505322 2023-12-15T06:20:53.259784+00:00 12345678.900029847398 12345678.900029797107 12345678.899983862415 12345678.899975558743 12345678.899975612760 22733699.270426511765 22733699.270426515490 22733699.274052653462 22733699.371118035167 22733699.371118038893
60293.264516895 2023-12-15T06:20:54.259694+00:00 12345678.900040624663 12345678.900040572509 12345678.899997180328 12345678.899988934398 12345678.899988986552 22733698.532129358500 22733698.532129358500 22733698.650197479874 22733698.494099345058 22733698.494099345058
60293.264528469 2023-12-15T06:20:55.259711+00:00 12345678.900064302608 12345678.900064250454 12345678.899994438514 12345678.899994529784 12345678.899994585663 22733699.661962196231 22733699.661962196231 22733699.425942081958 22733699.508821476251 22733699.508821479976
60293.264539972 2023-12-15T06:20:56.253594+00:00 12345678.899965951219 12345678.899965899065 12345678.899987475947 12345678.899980852380 12345678.899980906397 22733699.466244559735 22733699.466244559735 22733699.551879607141 22733699.605808787048 22733699.605808787048
60293.264551606 2023-12-15T06:20:57.258783+00:00 12345678.899911003187 12345678.899910952896 12345678.900014244020 12345678.900039494038 12345678.900039548054 22733699.725963838398 22733699.725963838398 22733699.770472235978 22733699.928096726537 22733699.928096730262
60293.264563187 2023-12-15T06:20:58.259339+00:00 12345678.900072975084 12345678.900072922930 12345678.899985810742 12345678.899978151545 12345678.899978207424 22733699.706818480045 22733699.706818483770 22733699.651053592563 22733699.598297040910 22733699.598297044635
60293.264574604 2023-12-15T06:20:59.245781+00:00 12345678.899935306981 12345678.899935256690 12345678.899995490909 12345678.899996550754 12345678.899996606633 22733699.433093361557 22733699.433093365282 22733699.501839980483 22733699.422006018460 22733699.422006022185
60293.264586351 2023-12-15T06:21:00.260710+00:00 12345678.900097556412 12345678.900097506121 12345678.899993812665 12345678.899983728305 12345678.899983784184 22733700.011339388788 22733700.011339392513 22733699.879267506301 22733699.996362712234 22733699.996362715960
60293.264597912 2023-12-15T06:21:01.259632+00:00 12345678.899883279577 12345678.899883229285 12345678.899997664616 12345678.900002682582 12345678.900002738461 22733699.718173403293 22733699.718173403293 22733699.749078277498 22733699.725452955812 22733699.725452955812
60293.264609443 2023-12-15T06:21:02.255910+00:00 12345678.900001389906 12345678.900001337752 12345678.899991389364 12345678.899992063642 12345678.899992121384 22733699.650096241385 22733699.650096241385 22733699.704270001501 22733699.593809343874 22733699.593809351325
60293.264620918 2023-12-15T06:21:03.247306+00:00 12345678.900069463998 12345678.900069413707 12345678.899991445243 12345678.899989834055 12345678.899989889935 22733699.620255671442 22733699.620255671442 22733699.596028830856 22733699.586781010032 22733699.586781013757
60293.264632496 2023-12-15T06:21:04.247667+00:00 12345678.899979609996 12345678.899979557842 12345678.900000322610 12345678.900005534291 12345678.900005588308 22733699.698787771165 22733699.698787771165 22733699.655159763992 22733699.677647512406 22733699.677647516131
60293.264644067 2023-12-15T06:21:05.247381+00:00 12345678.899972060695 12345678.899972010404 12345678.900022186339 12345678.900026690215 12345678.900026746094 22733699.756463404745 22733699.756463408470 22733699.804280258715 22733699.847246982157 22733699.847246985883
60293.264655615 2023-12-15T06:21:06.245148+00:00 12345678.899966627359 12345678.899966575205 12345678.899996316060 12345678.899969302118 12345678.899969356135 22733699.742071747780 22733699.742071751505 22733699.787020344287 22733699.852985110134 22733699.852985113859
60293.264667191 2023-12-15T06:21:07.245263+00:00 12345678.900053871796 12345678.900053821504 12345678.899995137006 12345678.899972029030 12345678.899972081184 22733699.993859950453 22733699.993859950453 22733700.040041752160 22733700.192235544324 22733700.192235544324
60293.264678800 2023-12-15T06:21:08.248325+00:00 12345678.900067072362 12345678.900067020208 12345678.900016430765 12345678.900042407215 12345678.900042461231 22733699.831929154694 22733699.831929154694 22733699.780869763345 22733699.685076203197 22733699.685076203197
60293.264690346 2023-12-15T06:21:09.245862+00:00 12345678.899823667482 12345678.899823617190 12345678.899976169690 12345678.899994429201 12345678.899994483218 22733699.928132094443 22733699.928132098168 22733699.937993135303 22733699.952986445278 22733699.952986449003
60293.264701924 2023-12-15T06:21:10.246218+00:00 12345678.900161435828 12345678.900161383674 12345678.899998536333 12345678.900000089779 12345678.900000143796 22733699.889266684651 22733699.889266684651 22733699.870173860341 22733699.778825543821 22733699.778825543821
60293.264713531 2023-12-15T06:21:11.249129+00:00 12345678.899863021448 12345678.899862969294 12345678.900000067428 12345678.899997938424 12345678.899997996166 22733700.066430136561 22733700.066430140287 22733700.027626860887 22733700.122246172279 22733700.122246172279
60293.264725134 2023-12-15T06:21:12.251550+00:00 12345678.900074545294 12345678.900074495003 12345678.899988345802 12345678.899986423552 12345678.899986479431 22733699.839505486190 22733699.839505489916 22733699.669819742441 22733699.580733638257 22733699.580733641982
60293.264736818 2023-12-15T06:21:13.261093+00:00 12345678.900086317211 12345678.900086265057 12345678.900002148002 12345678.900009410456 12345678.900009464473 22733699.588767390698 22733699.588767394423 22733699.750575471669 22733699.717882767320 22733699.717882771045
60293.264748309 2023-12-15T06:21:14.253925+00:00 12345678.899922687560 12345678.899922637269 12345678.900011578575 12345678.900031950325 12345678.900032004341 22733699.963908560574 22733699.963908560574 22733699.893124680966 22733700.060339439660 22733700.060339443386
60293.264759981 2023-12-15T06:21:15.262320+00:00 12345678.899978322908 12345678.899978272617 12345678.899993726984 12345678.899986198172 12345678.899986252189 22733699.485386904329 22733699.485386908054 22733699.580298453569 22733699.379048984498 22733699.379048988223
60293.264771519 2023-12-15T06:21:16.259282+00:00 12345678.899937257171 12345678.899937205017 12345678.899993320927 12345678.899973561987 12345678.899973617867 22733700.031635262072 22733700.031635265797 22733700.107184905559 22733700.126297242939 22733700.126297242939
60293.264783073 2023-12-15T06:21:17.257519+00:00 12345678.900007234886 12345678.900007184595 12345678.900007471442 12345678.900001883507 12345678.900001937523 22733700.397669497877 22733700.397669497877 22733700.309901155531 22733700.487819962204 22733700.487819965929
60293.264794659 2023-12-15T06:21:18.258505+00:00 12345678.900045935065 12345678.900045884773 12345678.899991717190 12345678.899984626099 12345678.899984680116 22733699.961264494807 22733699.961264494807 22733700.068795058876 22733700.035065803677 22733700.035065807402
60293.264806152 2023-12-15T06:21:19.251532+00:00 12345678.900068460032 12345678.900068407878 12345678.900023758411 12345678.900042986497 12345678.900043042377 22733700.015109166503 22733700.015109166503 22733699.991994343698 22733699.924141619354 22733699.924141623080
60293.264817824 2023-12-15T06:21:20.260019+00:00 12345678.899853475392 12345678.899853423238 12345678.899981644005 12345678.899978544563 12345678.899978600442 22733699.598169110715 22733699.598169110715 22733699.448798969388 22733699.306636244059 22733699.306636247784
60293.264829403 2023-12-15T06:21:21.260386+00:00 12345678.900037378073 12345678.900037327781 12345678.899994483218 12345678.900013122708 12345678.900013178587 22733699.054473474622 22733699.054473478347 22733699.055350147188 22733698.868668649346 22733698.868668649346
60293.264840813 2023-12-15T06:21:22.246252+00:00 12345678.900012653321 12345678.900012603030 12345678.900013109669 12345678.900027163327 12345678.900027219206 22733699.260265994817 22733699.260265994817 22733699.522284232080 22733699.497854355723 22733699.497854359448
60293.264852427 2023-12-15T06:21:23.249732+00:00 12345678.900029167533 12345678.900029115379 12345678.899996714666 12345678.900011459365 12345678.900011513382 22733700.284624088556 22733700.284624092281 22733700.258609484881 22733700.336051110178 22733700.336051113904
60293.264864021 2023-12-15T06:21:24.251460+00:00 12345678.900070831180 12345678.900070779026 12345678.899996679276 12345678.900017879903 12345678.900017933920 22733701.076110191643 22733701.076110191643 22733700.892686787993 22733701.051892559975 22733701.051892563701
60293.264875702 2023-12-15T06:21:25.260651+00:00 12345678.900018386543 12345678.900018336251 12345678.899985216558 12345678.899993466213 12345678.899993520230 22733700.309730015695 22733700.309730015695 22733700.433946669102 22733700.255712363869 22733700.255712367594
60293.264887316 2023-12-15T06:21:26.264108+00:00 12345678.900018509477 12345678.900018457323 12345678.900022666901 12345678.900013271719 12345678.900013325736 22733700.460054103285 22733700.460054103285 22733700.312247861177 22733700.407470274717 22733700.407470278442
60293.264898757 2023-12-15T06:21:27.252577+00:00 12345678.899940483272 12345678.899940431118 12345678.899986516684 12345678.899955103174 12345678.899955155328 22733699.824063010514 22733699.824063014239 22733699.892769895494 22733699.882107663900 22733699.882107667625
60293.264910398 2023-12-15T06:21:28.258397+00:00 12345678.899979947135 12345678.899979894981 12345678.899994425476 12345678.900008976460 12345678.900009032339 22733699.693951636553 22733699.693951636553 22733699.745847325772 22733699.702364578843 22733699.702364578843
60293.264921907 2023-12-15T06:21:29.252773+00:00 12345678.899978322908 12345678.899978272617 12345678.899994958192 12345678.900010233745 12345678.900010289624 22733699.540971923620 22733699.540971923620 22733699.551234181970 22733699.541618920863 22733699.541618920863
60293.264933394 2023-12-15T06:21:30.245271+00:00 12345678.899995891377 12345678.899995839223 12345678.899995690212 12345678.900006093085 12345678.900006148964 22733699.598034463823 22733699.598034463823 22733699.548533473164 22733699.562543541193 22733699.562543544918
60293.264945050 2023-12-15T06:21:31.252297+00:00 12345678.899902626872 12345678.899902574718 12345678.900001458824 12345678.899999260902 12345678.899999318644 22733700.022709209472 22733700.022709209472 22733699.851565904915 22733699.974561844021 22733699.974561847746
60293.264956670 2023-12-15T06:21:32.256287+00:00 12345678.900068683550 12345678.900068633258 12345678.899996744469 12345678.900003198534 12345678.900003256276 22733699.870125170797 22733699.870125174522 22733699.855752725154 22733699.931505065411 22733699.931505069137
60293.264968279 2023-12-15T06:21:33.259329+00:00 12345678.899962460622 12345678.899962408468 12345678.899991441518 12345678.899989942089 12345678.899990001693 22733699.628770817071 22733699.628770820796 22733699.831869557500 22733699.771876543760 22733699.771876547486
60293.264979912 2023-12-15T06:21:34.264388+00:00 12345678.900014137849 12345678.900014085695 12345678.900007771328 12345678.900012547150 12345678.900012601167 22733700.300314940512 22733700.300314944237 22733700.248148661107 22733700.325710214674 22733700.325710218400
60293.264991271 2023-12-15T06:21:35.245860+00:00 12345678.900012090802 12345678.900012038648 12345678.899980902672 12345678.899978771806 12345678.899978825822 22733700.030955091119 22733700.030955091119 22733700.003310278058 22733699.886298570782 22733699.886298574507
60293.265003000 2023-12-15T06:21:36.259212+00:00 12345678.900044381618 12345678.900044329464 12345678.899986209348 12345678.899993028492 12345678.899993084371 22733699.918421033770 22733699.918421037495 22733699.843577753752 22733699.877905730158 22733699.877905733883
60293.265014496 2023-12-15T06:21:37.252463+00:00 12345678.899896053597 12345678.899896003306 12345678.900006387383 12345678.900020457804 12345678.900020511821 22733699.499174654484 22733699.499174658209 22733699.727692455053 22733699.663997020572 22733699.663997020572
60293.265026061 2023-12-15T06:21:38.251657+00:00 12345678.900081269443 12345678.900081217289 12345678.900012690574 12345678.900007119402 12345678.900007173419 22733699.997531138361 22733699.997531142086 22733699.878280147910 22733699.947561580688 22733699.947561584413
60293.265037636 2023-12-15T06:21:39.251738+00:00 12345678.900079818442 12345678.900079768151 12345678.900014461949 12345678.900019995868 12345678.900020051748 22733700.165917914361 22733700.165917918086 22733700.120192121714 22733700.201020218432 22733700.201020218432
60293.265049144 2023-12-15T06:21:40.245992+00:00 12345678.899881822988 12345678.899881772697 12345678.899999443442 12345678.899982774630 12345678.899982832372 22733700.096835486591 22733700.096835490316 22733700.062065582722 22733699.969188462943 22733699.969188466668
60293.265060889 2023-12-15T06:21:41.260751+00:00 12345678.900089871138 12345678.900089820847 12345678.899990633130 12345678.899990018457 12345678.899990074337 22733699.977319769561 22733699.977319773287 22733700.053706340492 22733700.042920120060 22733700.042920123786
60293.265072463 2023-12-15T06:21:42.260835+00:00 12345678.899899806827 12345678.899899754673 12345678.900002490729 12345678.900014825165 12345678.900014882907 22733700.233970731497 22733700.233970735222 22733700.384257540107 22733700.481073427945 22733700.481073431671
60293.265083935 2023-12-15T06:21:43.251940+00:00 12345678.900001386181 12345678.900001334026 12345678.899974614382 12345678.899948902428 12345678.899948958308 22733700.586041536182 22733700.586041536182 22733700.380962595344 22733700.474438339472 22733700.474438343197
60293.265095606 2023-12-15T06:21:44.260411+00:00 12345678.899968534708 12345678.899968482554 12345678.900005411357 12345678.900011371821 12345678.900011425838 22733700.324857328087 22733700.324857328087 22733700.403768707067 22733700.309449587017 22733700.309449590743
60293.265107128 2023-12-15T06:21:45.255872+00:00 12345678.900094887242 12345678.900094835088 12345678.899983683601 12345678.899962786585 12345678.899962838739 22733700.761770840734 22733700.761770844460 22733700.722251988947 22733700.746402513236 22733700.746402513236
60293.265118687 2023-12-15T06:21:46.254549+00:00 12345678.900058871135 12345678.900058820844 12345678.900005038828 12345678.899988928810 12345678.899988984689 22733700.663193810731 22733700.663193814456 22733700.681199997663 22733700.817305449396 22733700.817305449396
60293.265130332 2023-12-15T06:21:47.260701+00:00 12345678.899830108508 12345678.899830058217 12345678.899996172637 12345678.899973288178 12345678.899973342195 22733700.261113699526 22733700.261113703251 22733700.344596289098 22733700.231520000845 22733700.231520004570
60293.265141915 2023-12-15T06:21:48.261407+00:00 12345678.899978091940 12345678.899978041649 12345678.899967091158 12345678.899958044291 12345678.899958098307 22733700.444746196270 22733700.444746196270 22733700.279965989292 22733700.221767663956 22733700.221767667681
60293.265153481 2023-12-15T06:21:49.260759+00:00 12345678.899999223650 12345678.899999173358 12345678.900013245642 12345678.900024587288 12345678.900024641305 22733700.288415130228 22733700.288415133953 22733700.406879533082 22733700.446311838925 22733700.446311842650
60293.265165034 2023-12-15T06:21:50.258964+00:00 12345678.899997368455 12345678.899997316301 12345678.900000244379 12345678.899995153770 12345678.899995209649 22733700.588428523391 22733700.588428527117 22733700.448318570852 22733700.405089933425 22733700.405089937150
60293.265176607 2023-12-15T06:21:51.258859+00:00 12345678.900048980489 12345678.900048930198 12345678.900023747236 12345678.900064017624 12345678.900064073503 22733700.388129100204 22733700.388129100204 22733700.542190391570 22733700.461929243058 22733700.461929246783
60293.265188121 2023-12-15T06:21:52.253661+00:00 12345678.900005377829 12345678.900005325675 12345678.899991201237 12345678.899983495474 12345678.899983551353 22733701.018312364817 22733701.018312368542 22733700.812982350588 22733700.863143377006 22733700.863143380731
60293.265199607 2023-12-15T06:21:53.246080+00:00 12345678.899944374338 12345678.899944324046 12345678.899994380772 12345678.899984311312 12345678.899984367192 22733700.598834618926 22733700.598834618926 22733700.779395807534 22733700.800588462502 22733700.800588466227
60293.265211329 2023-12-15T06:21:54.258794+00:00 12345678.900036605075 12345678.900036552921 12345678.900008352473 12345678.900014160201 12345678.900014212355 22733700.482779890299 22733700.482779890299 22733700.417414698750 22733700.350822385401 22733700.350822385401
60293.265222812 2023-12-15T06:21:55.250951+00:00 12345678.900109456852 12345678.900109406561 12345678.899986466393 12345678.899989835918 12345678.899989889935 22733700.326697230339 22733700.326697230339 22733700.379695683718 22733700.416920360178 22733700.416920363903
60293.265234493 2023-12-15T06:21:56.260184+00:00 12345678.899947434664 12345678.899947382510 12345678.899980546907 12345678.899983432144 12345678.899983486161 22733700.347238704562 22733700.347238708287 22733700.359036933631 22733700.373409975320 22733700.373409979045
60293.265245954 2023-12-15T06:21:57.250407+00:00 12345678.900039410219 12345678.900039358065 12345678.899998407811 12345678.900014484301 12345678.900014538318 22733700.616888277233 22733700.616888280958 22733700.581393059343 22733700.577582307160 22733700.577582310885
60293.265257631 2023-12-15T06:21:58.259322+00:00 12345678.899997631088 12345678.899997580796 12345678.899993734434 12345678.899993246421 12345678.899993302301 22733700.317969955504 22733700.317969959229 22733700.274006873369 22733700.207540310919 22733700.207540314645
60293.265269264 2023-12-15T06:21:59.264412+00:00 12345678.899989662692 12345678.899989612401 12345678.900000801310 12345678.899995900691 12345678.899995954707 22733700.144452784210 22733700.144452784210 22733700.181980185211 22733700.276749748737 22733700.276749748737
60293.265280711 2023-12-15T06:22:00.253377+00:00 12345678.899915292859 12345678.899915240705 12345678.900006812066 12345678.900018284097 12345678.900018336251 22733700.718032602221 22733700.718032605946 22733700.696444462985 22733700.832886490971 22733700.832886494696
60293.265292232 2023-12-15T06:22:01.248822+00:00 12345678.900086408481 12345678.900086358190 12345678.899997446686 12345678.899998715147 12345678.899998771027 22733700.737706378102 22733700.737706378102 22733700.816027544439 22733700.868424925953 22733700.868424929678
60293.265303980 2023-12-15T06:22:02.263847+00:00 12345678.899932906032 12345678.899932853878 12345678.900014137849 12345678.900015149266 12345678.900015205145 22733700.659317884594 22733700.659317888319 22733700.618240427226 22733700.612080372870 22733700.612080376595
60293.265315652 2023-12-15T06:22:03.272305+00:00 12345678.899977482855 12345678.899977430701 12345678.900002876297 12345678.900008235127 12345678.900008291006 22733700.479074347764 22733700.479074351490 22733700.573574345559 22733700.467990551144 22733700.467990554869
60293.265327106 2023-12-15T06:22:04.261940+00:00 12345678.900059673935 12345678.900059623644 12345678.899990495294 12345678.899980332702 12345678.899980390444 22733700.917450092733 22733700.917450096458 22733700.768376719207 22733700.824953075498 22733700.824953079224
60293.265338530 2023-12-15T06:22:05.249017+00:00 12345678.899932481349 12345678.899932429194 12345678.899988688529 12345678.899978321046 12345678.899978375062 22733700.250798251480 22733700.250798255205 22733700.383667327464 22733700.323767092079 22733700.323767095804
60293.265350088 2023-12-15T06:22:06.247666+00:00 12345678.899978319183 12345678.899978268892 12345678.899958968163 12345678.899933150038 12345678.899933202192 22733700.781025543809 22733700.781025543809 22733700.584669910371 22733700.720467582345 22733700.720467586070
60293.265361659 2023-12-15T06:22:07.247346+00:00 12345678.900061072782 12345678.900061020628 12345678.900000303984 12345678.900039827451 12345678.900039881468 22733700.211197536439 22733700.211197540164 22733700.319050617516 22733700.192393939942 22733700.192393943667
60293.265373237 2023-12-15T06:22:08.247707+00:00 12345678.899884292856 12345678.899884242564 12345678.899978348985 12345678.899964287877 12345678.899964340031 22733700.180810760707 22733700.180810760707 22733700.221961759031 22733700.150393340737 22733700.150393344462
60293.265384787 2023-12-15T06:22:09.245620+00:00 12345678.900089194998 12345678.900089144707 12345678.900012342259 12345678.899993663654 12345678.899993719533 22733700.384114071727 22733700.384114075452 22733700.332861311734 22733700.339261014014 22733700.339261017740
60293.265396597 2023-12-15T06:22:10.266023+00:00 12345678.899983705953 12345678.899983655661 12345678.900002066046 12345678.899987962097 12345678.899988017976 22733700.566508181393 22733700.566508185118 22733700.721260111779 22733700.725994966924 22733700.725994970649
60293.265407967 2023-12-15T06:22:11.248392+00:00 12345678.899953996763 12345678.899953946471 12345678.899990664795 12345678.899986214936 12345678.899986268952 22733701.035646397620 22733701.035646401346 22733700.943185415119 22733700.993960965425 22733700.993960969150
60293.265419556 2023-12-15T06:22:12.249650+00:00 12345678.900065470487 12345678.900065420195 12345678.900004010648 12345678.900005817413 12345678.900005873293 22733700.829308465123 22733700.829308465123 22733700.792030341923 22733700.855045244098 22733700.855045244098
60293.265431089 2023-12-15T06:22:13.246087+00:00 12345678.899865997955 12345678.899865947664 12345678.900006843731 12345678.900020599365 12345678.900020657107 22733700.978039160371 22733700.978039164096 22733700.821924954653 22733700.791634377092 22733700.791634377092
60293.265442816 2023-12-15T06:22:14.259308+00:00 12345678.900089805946 12345678.900089753792 12345678.899996438995 12345678.900003070012 12345678.900003125891 22733700.423566948622 22733700.423566952348 22733700.588471271098 22733700.519492294639 22733700.519492298365
60293.265454347 2023-12-15T06:22:15.255608+00:00 12345678.900031439960 12345678.900031387806 12345678.899985816330 12345678.899987397715 12345678.899987449870 22733700.199066679925 22733700.199066683650 22733700.218987740576 22733700.251480184495 22733700.251480188221
60293.265466002 2023-12-15T06:22:16.262600+00:00 12345678.899911686778 12345678.899911636487 12345678.900000102818 12345678.900026349351 12345678.900026403368 22733700.413405824453 22733700.413405828178 22733700.459225669503 22733700.545199580491 22733700.545199580491
60293.265477536 2023-12-15T06:22:17.259144+00:00 12345678.900057053193 12345678.900057001039 12345678.899999251589 12345678.899984095246 12345678.899984149262 22733700.944392073900 22733700.944392073900 22733700.891937918961 22733700.932855952531 22733700.932855956256
60293.265489056 2023-12-15T06:22:18.254450+00:00 12345678.900000179186 12345678.900000128895 12345678.899974668398 12345678.899952905253 12345678.899952959269 22733701.035803757608 22733701.035803761333 22733701.012231063098 22733700.935450002551 22733700.935450006276
60293.265500698 2023-12-15T06:22:19.260325+00:00 12345678.899977179244 12345678.899977128953 12345678.900006413460 12345678.900012012571 12345678.900012068450 22733701.084975820035 22733701.084975823760 22733701.031810775399 22733701.109340079129 22733701.109340082854
60293.265512117 2023-12-15T06:22:20.246912+00:00 12345678.900013646111 12345678.900013595819 12345678.899998787791 12345678.899990590289 12345678.899990646169 22733700.579541899264 22733700.579541899264 22733700.563268888742 22733700.618753600866 22733700.618753604591
60293.265523721 2023-12-15T06:22:21.249472+00:00 12345678.899940276518 12345678.899940224364 12345678.900021784008 12345678.900008877739 12345678.900008931756 22733700.313000649214 22733700.313000652939 22733700.373831249774 22733700.294297698885 22733700.294297702610
60293.265535323 2023-12-15T06:22:22.251948+00:00 12345678.899978792295 12345678.899978740141 12345678.900009600446 12345678.899982072413 12345678.899982128292 22733700.832870393991 22733700.832870397717 22733700.949789617211 22733700.921084292233 22733700.921084295958
60293.265546892 2023-12-15T06:22:23.251436+00:00 12345678.900180952623 12345678.900180900469 12345678.900003790855 12345678.899998940527 12345678.899998998269 22733700.941449459642 22733700.941449463367 22733700.969190314412 22733700.869364425540 22733700.869364429265
60293.265558408 2023-12-15T06:22:24.246440+00:00 12345678.899888111278 12345678.899888060987 12345678.899980232120 12345678.899954592809 12345678.899954648688 22733700.671377915889 22733700.671377919614 22733700.559662971646 22733700.451414458454 22733700.451414462179
60293.265570035 2023-12-15T06:22:25.251002+00:00 12345678.899988405406 12345678.899988353252 12345678.900007065386 12345678.900026286021 12345678.900026341900 22733700.834235619754 22733700.834235619754 22733700.835808210075 22733700.899349585176 22733700.899349585176
60293.265581694 2023-12-15T06:22:26.258393+00:00 12345678.900050116703 12345678.900050064549 12345678.899998538196 12345678.900025812909 12345678.900025868788 22733701.229615617543 22733701.229615617543 22733701.143971242011 22733701.232981991023 22733701.232981991023
60293.265593295 2023-12-15T06:22:27.260720+00:00 12345678.900005945936 12345678.900005895644 12345678.899988610297 12345678.899992680177 12345678.899992736056 22733700.775793105364 22733700.775793109089 22733700.785173479468 22733700.705761361867 22733700.705761365592
60293.265604792 2023-12-15T06:22:28.254067+00:00 12345678.899906637147 12345678.899906584993 12345678.900004906580 12345678.900004001334 12345678.900004055351 22733700.766533378512 22733700.766533382237 22733700.863556891680 22733700.703701466322 22733700.703701470047
60293.265616345 2023-12-15T06:22:29.252205+00:00 12345678.899952705950 12345678.899952653795 12345678.899984899908 12345678.899979442358 12345678.899979494512 22733701.647594243288 22733701.647594247013 22733701.491447310895 22733701.608079932630 22733701.608079936355
60293.265627925 2023-12-15T06:22:30.252767+00:00 12345678.900067036971 12345678.900066986680 12345678.899993130937 12345678.899996286258 12345678.899996342137 22733701.275990329683 22733701.275990333408 22733701.323616884649 22733701.407060801983 22733701.407060805708
60293.265639585 2023-12-15T06:22:31.260157+00:00 12345678.900008445606 12345678.900008393452 12345678.900004152209 12345678.900015287101 12345678.900015341118 22733700.654291052371 22733700.654291052371 22733700.713433690369 22733700.608392454684 22733700.608392454684
60293.265650987 2023-12-15T06:22:32.245243+00:00 12345678.899947769940 12345678.899947717786 12345678.899995312095 12345678.899988494813 12345678.899988548830 22733700.905487433076 22733700.905487436801 22733700.863510493189 22733701.032220598310 22733701.032220602036
60293.265662728 2023-12-15T06:22:33.259711+00:00 12345678.900081342086 12345678.900081289932 12345678.900008564815 12345678.899993136525 12345678.899993194267 22733700.894259244204 22733700.894259247929 22733700.847655784339 22733700.744929660112 22733700.744929663837
60293.265674307 2023-12-15T06:22:34.260111+00:00 12345678.899926058948 12345678.899926006794 12345678.900003606454 12345678.899994051084 12345678.899994106963 22733701.022556796670 22733701.022556800395 22733701.150172635913 22733701.077448412776 22733701.077448416501
60293.265685963 2023-12-15T06:22:35.267174+00:00 12345678.900142623112 12345678.900142570958 12345678.900009978563 12345678.900027854368 12345678.900027912110 22733701.411654282361 22733701.411654286087 22733701.532568555325 22733701.522130921483 22733701.522130925208
60293.265697393 2023-12-15T06:22:36.254752+00:00 12345678.899995546788 12345678.899995496497 12345678.899980651215 12345678.899973459542 12345678.899973513559 22733701.653271798044 22733701.653271798044 22733701.448431342840 22733701.462704367936 22733701.462704371661
60293.265708862 2023-12-15T06:22:37.245650+00:00 12345678.899944167584 12345678.899944117293 12345678.900001786649 12345678.899974960834 12345678.899975014850 22733700.731506351382 22733700.731506351382 22733700.870486401021 22733700.691745985299 22733700.691745989025
60293.265720508 2023-12-15T06:22:38.251865+00:00 12345678.899897532538 12345678.899897482246 12345678.899994442239 12345678.900001062080 12345678.900001116097 22733701.446494173259 22733701.446494176984 22733701.340899340808 22733701.497451603413 22733701.497451607138
60293.265732099 2023-12-15T06:22:39.253387+00:00 12345678.900125395507 12345678.900125343353 12345678.899983996525 12345678.899994606152 12345678.899994660169 22733701.286311980337 22733701.286311984062 22733701.199286054820 22733701.198546044528 22733701.198546048254
60293.265743767 2023-12-15T06:22:40.261463+00:00 12345678.899896427989 12345678.899896377698 12345678.900003246963 12345678.900006825104 12345678.900006879121 22733700.900260820985 22733700.900260820985 22733700.857850048691 22733700.900774288923 22733700.900774292648
60293.265755242 2023-12-15T06:22:41.252866+00:00 12345678.900029074401 12345678.900029024109 12345678.899989021942 12345678.900004798546 12345678.900004852563 22733700.687324743718 22733700.687324747443 22733700.860537376255 22733700.818028051406 22733700.818028055131
60293.265766731 2023-12-15T06:22:42.245506+00:00 12345678.899932632223 12345678.899932581931 12345678.900003040209 12345678.900024350733 12345678.900024404749 22733701.711077652872 22733701.711077652872 22733701.505823548883 22733701.576807975769 22733701.576807979494
60293.265778534 2023-12-15T06:22:43.265358+00:00 12345678.899992121384 12345678.899992069229 12345678.899996245280 12345678.899993812665 12345678.899993868545 22733701.380666542798 22733701.380666546524 22733701.497153207660 22733701.359268050641 22733701.359268054366
60293.265790015 2023-12-15T06:22:44.257349+00:00 12345678.900115851313 12345678.900115801021 12345678.900011526421 12345678.900010613725 12345678.900010669604 22733700.719267368317 22733700.719267372042 22733700.753422819078 22733700.560392994434 22733700.560392994434
60293.265801647 2023-12-15T06:22:45.262263+00:00 12345678.899943867698 12345678.899943815544 12345678.900003701448 12345678.900008222088 12345678.900008277968 22733700.620564043522 22733700.620564047247 22733700.762156460434 22733700.737795427442 22733700.737795431167
60293.265813186 2023-12-15T06:22:46.259271+00:00 12345678.900078492239 12345678.900078441948 12345678.899994052947 12345678.899998033419 12345678.899998087436 22733701.685368347913 22733701.685368351638 22733701.659910690039 22733701.770567599684 22733701.770567603409
60293.265824667 2023-12-15T06:22:47.251244+00:00 12345678.899876171723 12345678.899876119569 12345678.899999424815 12345678.899995867163 12345678.899995923042 22733701.874563243240 22733701.874563246965 22733701.867821905762 22733701.828857213259 22733701.828857216984
60293.265836213 2023-12-15T06:22:48.248814+00:00 12345678.900099329650 12345678.900099279359 12345678.899998536333 12345678.900005085394 12345678.900005141273 22733702.350244428962 22733702.350244428962 22733702.165256813169 22733702.286098793149 22733702.286098793149
60293.265847902 2023-12-15T06:22:49.258742+00:00 12345678.899919232354 12345678.899919182062 12345678.899994093925 12345678.899989746511 12345678.899989800528 22733701.537978965789 22733701.537978969514 22733701.727735351771 22733701.664872527122 22733701.664872530848
60293.265859436 2023-12-15T06:22:50.255266+00:00 12345678.900021921843 12345678.900021869689 12345678.900000376627 12345678.899999219924 12345678.899999273941 22733701.609656684101 22733701.609656687826 22733701.488813847303 22733701.619889233261 22733701.619889236987
60293.265870971 2023-12-15T06:22:51.251913+00:00 12345678.899952096865 12345678.899952046573 12345678.899973429739 12345678.899990670383 12345678.899990724400 22733701.239080209285 22733701.239080209285 22733701.311066001654 22733701.332005597651 22733701.332005601376
60293.265882625 2023-12-15T06:22:52.258801+00:00 12345678.900026129559 12345678.900026077405 12345678.899974936619 12345678.900017613545 12345678.900017669424 22733701.447596672922 22733701.447596676648 22733701.400476269424 22733701.446373820305 22733701.446373824030
60293.265894205 2023-12-15T06:22:53.259349+00:00 12345678.899925284088 12345678.899925233796 12345678.899994518608 12345678.900008941069 12345678.900008996949 22733701.453096251935 22733701.453096255660 22733701.448499880731 22733701.451289851218 22733701.451289854944
60293.265905773 2023-12-15T06:22:54.258794+00:00 12345678.900029243901 12345678.900029191747 12345678.900010300800 12345678.900021355599 12345678.900021411479 22733701.411422438920 22733701.411422438920 22733701.407475315034 22733701.342939402908 22733701.342939406633
60293.265917198 2023-12-15T06:22:55.245867+00:00 12345678.900075700134 12345678.900075647980 12345678.900000393391 12345678.899999329820 12345678.899999387562 22733701.430069487542 22733701.430069487542 22733701.436158899218 22733701.392277967185 22733701.392277970910
60293.265928895 2023-12-15T06:22:56.256544+00:00 12345678.899971868843 12345678.899971818551 12345678.900013683364 12345678.900007700548 12345678.900007756427 22733700.887002281845 22733700.887002285570 22733701.137344527990 22733701.047746241093 22733701.047746241093
60293.265940490 2023-12-15T06:22:57.258336+00:00 12345678.900013681501 12345678.900013631210 12345678.899987524375 12345678.899994479492 12345678.899994533509 22733701.378483079374 22733701.378483079374 22733701.123933117837 22733701.150765333325 22733701.150765337050
60293.265952067 2023-12-15T06:22:58.258606+00:00 12345678.899897037074 12345678.899896986783 12345678.899999221787 12345678.899996452034 12345678.899996506050 22733701.414763879031 22733701.414763882756 22733701.387029275298 22733701.383281387389 22733701.383281387389
60293.265963549 2023-12-15T06:22:59.250647+00:00 12345678.900012359023 12345678.900012308732 12345678.899992823601 12345678.899978432804 12345678.899978486821 22733701.683319129050 22733701.683319129050 22733701.714918456972 22733701.629284113646 22733701.629284117371
60293.265975264 2023-12-15T06:23:00.262799+00:00 12345678.900080958381 12345678.900080906227 12345678.900002097711 12345678.900015098974 12345678.900015151128 22733701.628769975156 22733701.628769978881 22733701.646407879889 22733701.565050132573 22733701.565050136298
60293.265987328 2023-12-15T06:23:01.305111+00:00 12345678.899965759367 12345678.899965707213 12345678.899981709197 12345678.899950694293 12345678.899950748309 22733701.431648459285 22733701.431648463011 22733701.445182960480 22733701.558473918587 22733701.558473918587
60293.265998347 2023-12-15T06:23:02.257154+00:00 12345678.899914003909 12345678.899913951755 12345678.900003828108 12345678.899995606393 12345678.899995662272 22733701.152874559164 22733701.152874562889 22733701.247725058347 22733701.105067703873 22733701.105067707598
60293.266010082 2023-12-15T06:23:03.271097+00:00 12345678.900128107518 12345678.900128055364 12345678.899987434968 12345678.899969259277 12345678.899969313294 22733701.473975803703 22733701.473975803703 22733701.408558864146 22733701.478123519570 22733701.478123519570
60293.266021353 2023-12-15T06:23:04.244873+00:00 12345678.899959605187 12345678.899959554896 12345678.900001635775 12345678.899984864518 12345678.899984920397 22733701.258157193661 22733701.258157193661 22733701.255128804594 22733701.259318232536 22733701.259318232536
60293.266032991 2023-12-15T06:23:05.250457+00:00 12345678.899968620390 12345678.899968570098 12345678.900010913610 12345678.899988232180 12345678.899988288060 22733701.623194992542 22733701.623194996268 22733701.635404624045 22733701.666201665998 22733701.666201665998
60293.266044507 2023-12-15T06:23:06.245383+00:00 12345678.900076067075 12345678.900076014921 12345678.900019941851 12345678.900026107207 12345678.900026164949 22733701.735579490662 22733701.735579494387 22733701.760339349508 22733701.765856970102 22733701.765856973827
60293.266056092 2023-12-15T06:23:07.246412+00:00 12345678.899995241314 12345678.899995191023 12345678.899990214035 12345678.899973021820 12345678.899973075837 22733701.499404221773 22733701.499404225498 22733701.549890540540 22733701.416352901608 22733701.416352905333
60293.266067666 2023-12-15T06:23:08.246358+00:00 12345678.900031669065 12345678.900031616911 12345678.900009294972 12345678.900003591552 12345678.900003645569 22733701.876757495105 22733701.876757495105 22733701.726493000984 22733701.806152489036 22733701.806152489036
60293.266079247 2023-12-15T06:23:09.246903+00:00 12345678.899916622788 12345678.899916570634 12345678.899998812005 12345678.899988994002 12345678.899989048019 22733701.905611325055 22733701.905611325055 22733701.813354305923 22733701.971051681787 22733701.971051681787
60293.266090831 2023-12-15T06:23:10.247783+00:00 12345678.899965833873 12345678.899965783581 12345678.899983350188 12345678.899975322187 12345678.899975376204 22733701.488311972469 22733701.488311976194 22733701.600751705468 22733701.530674669892 22733701.530674673617
60293.266102543 2023-12-15T06:23:11.259688+00:00 12345678.900067184120 12345678.900067133829 12345678.900006411597 12345678.900034310296 12345678.900034364313 22733701.967444643378 22733701.967444647104 22733701.817563705146 22733701.885428898036 22733701.885428901762
60293.266114113 2023-12-15T06:23:12.259335+00:00 12345678.900004578754 12345678.900004526600 12345678.899985685945 12345678.899986080825 12345678.899986134842 22733701.618485253304 22733701.618485257030 22733701.630300607532 22733701.547273706645 22733701.547273710370
60293.266125673 2023-12-15T06:23:13.258163+00:00 12345678.899919183925 12345678.899919131771 12345678.900009948760 12345678.900061544031 12345678.900061599910 22733701.969925601035 22733701.969925604761 22733702.035664103925 22733701.977429930121 22733701.977429933846
60293.266137111 2023-12-15T06:23:14.246368+00:00 12345678.899939183146 12345678.899939130992 12345678.899949293584 12345678.899925965816 12345678.899926021695 22733702.253268618137 22733702.253268621862 22733702.353562600911 22733702.284533098340 22733702.284533102065
60293.266148745 2023-12-15T06:23:15.251537+00:00 12345678.900028543547 12345678.900028493255 12345678.900006765500 12345678.900010354817 12345678.900010410696 22733702.336380798370 22733702.336380798370 22733702.204413827509 22733702.131480749696 22733702.131480753422
60293.266160431 2023-12-15T06:23:16.261287+00:00 12345678.900127222762 12345678.900127170607 12345678.900021417066 12345678.900016622618 12345678.900016678497 22733702.093515176326 22733702.093515180051 22733702.238090511411 22733702.383507389575 22733702.383507393301
60293.266171959 2023-12-15T06:23:17.257287+00:00 12345678.899942040443 12345678.899941988289 12345678.899995639920 12345678.900009132922 12345678.900009186938 22733701.891172651201 22733701.891172651201 22733701.836676258594 22733701.691571820527 22733701.691571824253
60293.266183451 2023-12-15T06:23:18.250169+00:00 12345678.900013910607 12345678.900013858452 12345678.900000385940 12345678.900029698387 12345678.900029750541 22733701.767085537314 22733701.767085541040 22733701.786336250603 22733701.655575111508 22733701.655575111508
60293.266195150 2023-12-15T06:23:19.260978+00:00 12345678.899988604710 12345678.899988554418 12345678.900006661192 12345678.900010516867 12345678.900010570884 22733701.690497066826 22733701.690497070551 22733701.797092124820 22733701.743764635175 22733701.743764638901
60293.266206684 2023-12-15T06:23:20.257487+00:00 12345678.899992773309 12345678.899992721155 12345678.899999937043 12345678.899980330840 12345678.899980386719 22733702.118779309094 22733702.118779312819 22733701.964059978724 22733702.124666217715 22733702.124666217715
60293.266218296 2023-12-15T06:23:21.260770+00:00 12345678.899939805269 12345678.899939753115 12345678.899976043031 12345678.899963665754 12345678.899963719770 22733701.617929961532 22733701.617929961532 22733701.844862688333 22733701.657003045082 22733701.657003048807
60293.266229860 2023-12-15T06:23:22.259932+00:00 12345678.900018388405 12345678.900018338114 12345678.899983644485 12345678.899990964681 12345678.899991020560 22733702.927993964404 22733702.927993968129 22733702.582373112440 22733702.800051938742 22733702.800051942468
60293.266241417 2023-12-15T06:23:23.258456+00:00 12345678.900051726028 12345678.900051673874 12345678.899994730949 12345678.900011368096 12345678.900011422113 22733701.937000181526 22733701.937000185251 22733702.013116672635 22733701.903709542006 22733701.903709542006
60293.266253024 2023-12-15T06:23:24.261271+00:00 12345678.900002071634 12345678.900002021343 12345678.899998100474 12345678.899993577972 12345678.899993633851 22733701.808669880033 22733701.808669880033 22733701.812676511705 22733701.774173002690 22733701.774173002690
60293.266264576 2023-12-15T06:23:25.259374+00:00 12345678.899880843237 12345678.899880792946 12345678.900002762675 12345678.900006566197 12345678.900006623939 22733701.712514296174 22733701.712514299899 22733701.744611985981 22733701.770912677050 22733701.770912680775
60293.266276002 2023-12-15T06:23:26.246560+00:00 12345678.900085102767 12345678.900085050613 12345678.899999694899 12345678.900003803894 12345678.900003859773 22733701.662305548787 22733701.662305548787 22733701.711623240262 22733701.798730138689 22733701.798730142415
60293.266287728 2023-12-15T06:23:27.259727+00:00 12345678.899894230068 12345678.899894179776 12345678.899995468557 12345678.899985963479 12345678.899986017495 22733701.664732486010 22733701.664732486010 22733701.613007515669 22733701.525256581604 22733701.525256585330
60293.266299274 2023-12-15T06:23:28.257257+00:00 12345678.900045633316 12345678.900045581162 12345678.900018081069 12345678.900032073259 12345678.900032129139 22733701.984442677349 22733701.984442681074 22733701.995510369539 22733702.003716822714 22733702.003716826439
60293.266310810 2023-12-15T06:23:29.253966+00:00 12345678.900104828179 12345678.900104776025 12345678.899982577190 12345678.899983773008 12345678.899983827025 22733702.441521584988 22733702.441521588713 22733702.479968544096 22733702.527596447617 22733702.527596451342
60293.266322472 2023-12-15T06:23:30.261537+00:00 12345678.899918099865 12345678.899918049574 12345678.899988826364 12345678.900001855567 12345678.900001911446 22733702.741338931024 22733702.741338931024 22733702.814926374704 22733702.968998521566 22733702.968998525292
60293.266334028 2023-12-15T06:23:31.259983+00:00 12345678.899952022359 12345678.899951970205 12345678.900005348027 12345678.900025820360 12345678.900025874376 22733702.464112691581 22733702.464112691581 22733702.436771739274 22733702.382387828082 22733702.382387831807
60293.266345587 2023-12-15T06:23:32.258722+00:00 12345678.900034021586 12345678.900033971295 12345678.899995176122 12345678.899997774512 12345678.899997828528 22733702.246061488986 22733702.246061492711 22733702.189838830382 22733702.218410573900 22733702.218410577625
60293.266357154 2023-12-15T06:23:33.258110+00:00 12345678.899943010882 12345678.899942960590 12345678.899986689910 12345678.899983227253 12345678.899983281270 22733701.739128753543 22733701.739128757268 22733701.702750217170 22733701.507606226951 22733701.507606230676
60293.266368610 2023-12-15T06:23:34.247918+00:00 12345678.900082120672 12345678.900082068518 12345678.899995755404 12345678.900005035102 12345678.900005090982 22733702.153408814222 22733702.153408817947 22733702.201924968511 22733702.160621304065 22733702.160621307790
60293.266380360 2023-12-15T06:23:35.263128+00:00 12345678.899899786338 12345678.899899736047 12345678.899995144457 12345678.899991547689 12345678.899991601706 22733702.197998177260 22733702.197998177260 22733702.279580015689 22733702.286487136036 22733702.286487139761
60293.266391888 2023-12-15T06:23:36.259170+00:00 12345678.900139255449 12345678.900139205158 12345678.900021985173 12345678.900044849142 12345678.900044903159 22733702.351535819471 22733702.351535823196 22733702.285956133157 22733702.365044377744 22733702.365044381469
60293.266403564 2023-12-15T06:23:37.267914+00:00 12345678.899949252605 12345678.899949202314 12345678.900002591312 12345678.900010287762 12345678.900010343641 22733702.476373817772 22733702.476373821497 22733702.507540442050 22733702.405903898180 22733702.405903901905
60293.266415034 2023-12-15T06:23:38.258942+00:00 12345678.900065669790 12345678.900065617636 12345678.900014216080 12345678.899999665096 12345678.899999719113 22733702.708856690675 22733702.708856690675 22733702.676126044244 22733702.658282730728 22733702.658282734454
60293.266426462 2023-12-15T06:23:39.246318+00:00 12345678.899855753407 12345678.899855703115 12345678.899990165606 12345678.899965403602 12345678.899965457618 22733702.391052026302 22733702.391052026302 22733702.370652809739 22733702.359930843115 22733702.359930846840
60293.266438035 2023-12-15T06:23:40.246229+00:00 12345678.900065593421 12345678.900065543130 12345678.900018166751 12345678.900030964985 12345678.900031020865 22733702.276683282107 22733702.276683285832 22733702.252539474517 22733702.223253380507 22733702.223253384233
60293.266449708 2023-12-15T06:23:41.254813+00:00 12345678.900072652847 12345678.900072600693 12345678.899982381612 12345678.899964945391 12345678.899964999408 22733702.643851909786 22733702.643851913512 22733702.663952860981 22733702.843112364411 22733702.843112368137
60293.266461313 2023-12-15T06:23:42.257401+00:00 12345678.899853136390 12345678.899853086099 12345678.899985479191 12345678.899970429018 12345678.899970481172 22733702.898705590516 22733702.898705590516 22733702.783700607717 22733702.716949358582 22733702.716949362308
60293.266472915 2023-12-15T06:23:43.259845+00:00 12345678.900120252743 12345678.900120202452 12345678.900002615526 12345678.899998659268 12345678.899998717010 22733702.611702241004 22733702.611702241004 22733702.731551282108 22733702.759818937629 22733702.759818941355
60293.266484445 2023-12-15T06:23:44.256026+00:00 12345678.900018408895 12345678.900018358603 12345678.899992603809 12345678.899991290644 12345678.899991346523 22733702.167974051088 22733702.167974054813 22733702.167572103441 22733702.116639818996 22733702.116639818996
60293.266495897 2023-12-15T06:23:45.245547+00:00 12345678.899965513498 12345678.899965461344 12345678.900018671528 12345678.900021895766 12345678.900021951646 22733702.431499715894 22733702.431499719620 22733702.468696016818 22733702.493168488145 22733702.493168491870
60293.266507551 2023-12-15T06:23:46.252431+00:00 12345678.899892037734 12345678.899891987443 12345678.899969691411 12345678.899939911440 12345678.899939969182 22733702.331457380205 22733702.331457383931 22733702.373946905136 22733702.494138468057 22733702.494138471782
60293.266519245 2023-12-15T06:23:47.262739+00:00 12345678.900054059923 12345678.900054007769 12345678.899993423373 12345678.899985890836 12345678.899985946715 22733701.937223866582 22733701.937223870307 22733701.850774202496 22733701.717387966812 22733701.717387970537
60293.266530689 2023-12-15T06:23:48.251521+00:00 12345678.899986967444 12345678.899986917153 12345678.900007886812 12345678.900002066046 12345678.900002120063 22733702.884079113603 22733702.884079117328 22733702.835480041802 22733702.945490356535 22733702.945490360260
60293.266542398 2023-12-15T06:23:49.263223+00:00 12345678.900032583624 12345678.900032531470 12345678.900014592335 12345678.900028185919 12345678.900028239936 22733702.876025948673 22733702.876025948673 22733702.757374227047 22733702.721742864698 22733702.721742868423
60293.266553857 2023-12-15T06:23:50.253231+00:00 12345678.900028336793 12345678.900028286502 12345678.900001456961 12345678.900019217283 12345678.900019271299 22733701.959920011461 22733701.959920015186 22733702.372226234525 22733702.167680826038 22733702.167680829763
60293.266565501 2023-12-15T06:23:51.259284+00:00 12345678.900046953931 12345678.900046903640 12345678.899971621111 12345678.899964284152 12345678.899964340031 22733702.676315765828 22733702.676315765828 22733702.536227576435 22733702.520138826221 22733702.520138829947
60293.266577007 2023-12-15T06:23:52.253388+00:00 12345678.899954149500 12345678.899954097345 12345678.899984590709 12345678.899979060516 12345678.899979114532 22733702.614660546184 22733702.614660549909 22733702.541986431926 22733702.633009757847 22733702.633009761572
60293.266588693 2023-12-15T06:23:53.263053+00:00 12345678.899944357574 12345678.899944307283 12345678.900007110089 12345678.900018770248 12345678.900018827990 22733702.122262630612 22733702.122262630612 22733702.238580964506 22733702.224100500345 22733702.224100504071
60293.266600118 2023-12-15T06:23:54.250206+00:00 12345678.900000914931 12345678.900000864640 12345678.899980928749 12345678.899967355654 12345678.899967411533 22733702.695104684681 22733702.695104688406 22733702.531203780323 22733702.585231810808 22733702.585231814533
60293.266611809 2023-12-15T06:23:55.260338+00:00 12345678.899914754555 12345678.899914704263 12345678.899999814108 12345678.900004992262 12345678.900005048141 22733702.735704675317 22733702.735704679042 22733702.794404357672 22733702.851805757731 22733702.851805761456
60293.266623381 2023-12-15T06:23:56.260100+00:00 12345678.899994313717 12345678.899994263425 12345678.899996841326 12345678.899999918416 12345678.899999972433 22733702.484926458448 22733702.484926458448 22733702.469484936446 22733702.298059813678 22733702.298059813678
60293.266634996 2023-12-15T06:23:57.263640+00:00 12345678.900129184127 12345678.900129131973 12345678.900016557425 12345678.900026200339 12345678.900026258081 22733702.558114178479 22733702.558114178479 22733702.495474353433 22733702.429719194770 22733702.429719198495
60293.266646375 2023-12-15T06:23:58.246795+00:00 12345678.899888921529 12345678.899888869375 12345678.899992898107 12345678.899973040447 12345678.899973096326 22733702.574489295483 22733702.574489295483 22733702.655529923737 22733702.628851726651 22733702.628851726651
60293.266658094 2023-12-15T06:23:59.259328+00:00 12345678.900003436953 12345678.900003384799 12345678.900007359684 12345678.900005230680 12345678.900005282834 22733703.001574393362 22733703.001574397087 22733702.793958235532 22733702.784516453743 22733702.784516457468
60293.266669651 2023-12-15T06:24:00.257848+00:00 12345678.900004573166 12345678.900004522875 12345678.899997875094 12345678.899992257357 12345678.899992309511 22733702.530905872583 22733702.530905876309 22733702.712732922286 22733702.795711409301 22733702.795711413026
60293.266681161 2023-12-15T06:24:01.252302+00:00 12345678.900106050074 12345678.900105997920 12345678.899998323992 12345678.900013793260 12345678.900013849139 22733702.948377788067 22733702.948377791792 22733702.876408778131 22733702.895322471857 22733702.895322471857
60293.266693059 2023-12-15T06:24:02.280315+00:00 12345678.899911645800 12345678.899911595508 12345678.900006968528 12345678.900019444525 12345678.900019496679 22733702.844154879451 22733702.844154879451 22733702.912682645023 22733702.796444840729 22733702.796444844455
60293.266704400 2023-12-15T06:24:03.260130+00:00 12345678.900099212304 12345678.900099162012 12345678.899999087676 12345678.899992922321 12345678.899992978200 22733703.008762322366 22733703.008762322366 22733703.069814380258 22733702.988889776170 22733702.988889776170
60293.266715850 2023-12-15T06:24:04.249442+00:00 12345678.899872582406 12345678.899872532114 12345678.899990679696 12345678.899997185916 12345678.899997239932 22733703.421172674745 22733703.421172674745 22733703.361101325601 22733703.307404216379 22733703.307404220104
60293.266727378 2023-12-15T06:24:05.245471+00:00 12345678.900052027777 12345678.900051977485 12345678.900003414601 12345678.900008531287 12345678.900008587167 22733703.435414955020 22733703.435414958745 22733703.441944837570 22733703.532093372196 22733703.532093372196
60293.266739070 2023-12-15T06:24:06.255682+00:00 12345678.900049228221 12345678.900049177930 12345678.899999253452 12345678.900000391528 12345678.900000447407 22733702.991054061800 22733702.991054065526 22733703.090581286699 22733703.059220936149 22733703.059220939875
60293.266750551 2023-12-15T06:24:07.247590+00:00 12345678.899866644293 12345678.899866592139 12345678.899980505928 12345678.899963885546 12345678.899963943288 22733703.238357082009 22733703.238357085735 22733703.167819995433 22733703.088050477207 22733703.088050480932
60293.266762119 2023-12-15T06:24:08.247087+00:00 12345678.900032730773 12345678.900032680482 12345678.899998130277 12345678.900000695139 12345678.900000752881 22733703.430739719421 22733703.430739723146 22733703.426858521998 22733703.545029710978 22733703.545029714704
60293.266773712 2023-12-15T06:24:09.248738+00:00 12345678.899958970025 12345678.899958919734 12345678.900002608076 12345678.900002431124 12345678.900002485141 22733703.273924998939 22733703.273925002664 22733703.342152055353 22733703.492749117315 22733703.492749117315
60293.266785240 2023-12-15T06:24:10.244695+00:00 12345678.900011330843 12345678.900011278689 12345678.900001842529 12345678.899992983788 12345678.899993037805 22733703.255206353962 22733703.255206357688 22733703.119346372783 22733703.027637913823 22733703.027637917548
60293.266796914 2023-12-15T06:24:11.253349+00:00 12345678.900165954605 12345678.900165904313 12345678.899996908382 12345678.899993989617 12345678.899994045496 22733703.005594253540 22733703.005594253540 22733703.051789894700 22733703.108849745244 22733703.108849748969
60293.266808616 2023-12-15T06:24:12.264448+00:00 12345678.899919772521 12345678.899919720367 12345678.899995626882 12345678.900015179068 12345678.900015233085 22733703.012327495962 22733703.012327495962 22733703.013067454100 22733702.976950678974 22733702.976950682700
60293.266820050 2023-12-15T06:24:13.252303+00:00 12345678.900090977550 12345678.900090927258 12345678.900018446147 12345678.900064896792 12345678.900064950809 22733703.114748530090 22733703.114748530090 22733703.145399663597 22733703.023125790060 22733703.023125793785
60293.266831729 2023-12-15T06:24:14.261406+00:00 12345678.899755917490 12345678.899755867198 12345678.899951603264 12345678.899904523045 12345678.899904577062 22733703.306352674961 22733703.306352674961 22733703.212180987000 22733703.266254402697 22733703.266254406422
60293.266843297 2023-12-15T06:24:15.260870+00:00 12345678.900164103135 12345678.900164052844 12345678.899998238310 12345678.899998957291 12345678.899999011308 22733703.060558322817 22733703.060558322817 22733703.033986534923 22733703.008557613939 22733703.008557613939
60293.266854689 2023-12-15T06:24:16.245145+00:00 12345678.900007063523 12345678.900007011369 12345678.899979161099 12345678.899964647368 12345678.899964703247 22733703.472064059228 22733703.472064059228 22733703.535823471844 22733703.788089729846 22733703.788089733571
60293.266866412 2023-12-15T06:24:17.257953+00:00 12345678.899964248762 12345678.899964198470 12345678.900003090501 12345678.900014141575 12345678.900014195591 22733703.022084571421 22733703.022084571421 22733703.056619741023 22733702.941609300673 22733702.941609300673
60293.266877947 2023-12-15T06:24:18.254602+00:00 12345678.899849301204 12345678.899849250913 12345678.899987472221 12345678.899977495894 12345678.899977551773 22733703.152023635805 22733703.152023635805 22733703.101844824851 22733703.164949361235 22733703.164949364960
60293.266889570 2023-12-15T06:24:19.258849+00:00 12345678.900066204369 12345678.900066154078 12345678.900015473366 12345678.900025608018 12345678.900025662035 22733703.034652765840 22733703.034652765840 22733703.139706414193 22733703.106095634401 22733703.106095638126
60293.266901230 2023-12-15T06:24:20.266315+00:00 12345678.900140799582 12345678.900140749291 12345678.899994950742 12345678.899998780340 12345678.899998836219 22733703.404683731496 22733703.404683731496 22733703.258306968957 22733703.291716583073 22733703.291716586798
60293.266912730 2023-12-15T06:24:21.259898+00:00 12345678.899834614247 12345678.899834563956 12345678.900007076561 12345678.900019114837 12345678.900019170716 22733702.953811634332 22733702.953811634332 22733702.987054295838 22733702.796757366508 22733702.796757370234
60293.266924305 2023-12-15T06:24:22.259994+00:00 12345678.900113066658 12345678.900113014504 12345678.900000529364 12345678.900015033782 12345678.900015089661 22733703.650267496705 22733703.650267496705 22733703.547455776483 22733703.688431560993 22733703.688431560993
60293.266935788 2023-12-15T06:24:23.252067+00:00 12345678.900025106966 12345678.900025054812 12345678.899996697903 12345678.899987805635 12345678.899987859651 22733703.805249590427 22733703.805249590427 22733703.782188311219 22733703.933235358447 22733703.933235362172
60293.266947457 2023-12-15T06:24:24.260278+00:00 12345678.899876285344 12345678.899876233190 12345678.899996722117 12345678.899990854785 12345678.899990908802 22733702.900360465050 22733702.900360468775 22733703.033380478621 22733702.945412755013 22733702.945412758738
60293.266958990 2023-12-15T06:24:25.256752+00:00 12345678.899967843667 12345678.899967793375 12345678.899993332103 12345678.899998949841 12345678.899999005720 22733702.940682902932 22733702.940682906657 22733703.117348708212 22733703.156967364252 22733703.156967367977
60293.266970610 2023-12-15T06:24:26.260736+00:00 12345678.900035867468 12345678.900035815313 12345678.899997174740 12345678.900002775714 12345678.900002831593 22733704.026610169560 22733704.026610173285 22733703.860683083534 22733703.790643226355 22733703.790643226355
60293.266982171 2023-12-15T06:24:27.259565+00:00 12345678.900086639449 12345678.900086587295 12345678.899990873411 12345678.899976816028 12345678.899976871908 22733703.886350423098 22733703.886350423098 22733703.796471260488 22733703.663759600371 22733703.663759604096
60293.266993645 2023-12-15T06:24:28.250890+00:00 12345678.899936562404 12345678.899936510250 12345678.900009799749 12345678.900027660653 12345678.900027716532 22733703.605339299887 22733703.605339303613 22733703.718938652426 22733703.679841071367 22733703.679841075093
60293.267005178 2023-12-15T06:24:29.247350+00:00 12345678.899958584458 12345678.899958534166 12345678.899984408170 12345678.899970859289 12345678.899970915169 22733704.033718574792 22733704.033718574792 22733704.124740164727 22733704.287135493010 22733704.287135496736
60293.267016898 2023-12-15T06:24:30.260022+00:00 12345678.900015961379 12345678.900015911087 12345678.899988779798 12345678.899983828887 12345678.899983882904 22733704.069003134966 22733704.069003138691 22733703.924235887825 22733703.953625515103 22733703.953625515103
60293.267028561 2023-12-15T06:24:31.267701+00:00 12345678.900117501616 12345678.900117451325 12345678.900018306449 12345678.900039236993 12345678.900039289147 22733703.242888912559 22733703.242888916284 22733703.197530142963 22733703.029359299690 22733703.029359303415
60293.267040039 2023-12-15T06:24:32.259412+00:00 12345678.899893851951 12345678.899893799797 12345678.899995177984 12345678.900000851601 12345678.900000905618 22733703.145884856582 22733703.145884856582 22733703.260263670236 22733703.273138154298 22733703.273138158023
60293.267051569 2023-12-15T06:24:33.255586+00:00 12345678.899972362444 12345678.899972312152 12345678.900007555261 12345678.899987800047 12345678.899987850338 22733703.771937917918 22733703.771937921643 22733703.737645298243 22733703.822898559272 22733703.822898562998
60293.267063231 2023-12-15T06:24:34.263130+00:00 12345678.900059560314 12345678.900059510022 12345678.900005131960 12345678.899992080405 12345678.899992134422 22733703.416358865798 22733703.416358869523 22733703.526654638350 22733703.446620315313 22733703.446620315313
60293.267074778 2023-12-15T06:24:35.260815+00:00 12345678.900061685592 12345678.900061635301 12345678.900004476309 12345678.900007320568 12345678.900007376447 22733704.111554469913 22733704.111554473639 22733703.904063984752 22733704.170368976891 22733704.170368976891
60293.267086282 2023-12-15T06:24:36.254774+00:00 12345678.899898026139 12345678.899897975847 12345678.899987967685 12345678.899984324351 12345678.899984378368 22733703.769250281155 22733703.769250281155 22733703.767864372581 22733703.738576438278 22733703.738576442003
60293.267097753 2023-12-15T06:24:37.245825+00:00 12345678.900072183460 12345678.900072131306 12345678.899978112429 12345678.899994999170 12345678.899995056912 22733703.806438267231 22733703.806438267231 22733703.959053304046 22733703.935544006526 22733703.935544006526
60293.267109498 2023-12-15T06:24:38.260658+00:00 12345678.899865927175 12345678.899865875021 12345678.899989860132 12345678.899991884828 12345678.899991942570 22733703.957690414041 22733703.957690414041 22733703.909052625299 22733703.920885894448 22733703.920885898173
60293.267121152 2023-12-15T06:24:39.267548+00:00 12345678.900037592277 12345678.900037540123 12345678.899990793318 12345678.899982025847 12345678.899982081726 22733703.388616103679 22733703.388616107404 22733703.455933038145 22733703.391225058585 22733703.391225062311
60293.267132667 2023-12-15T06:24:40.262417+00:00 12345678.900078643113 12345678.900078592822 12345678.900009648874 12345678.900006564334 12345678.900006618351 22733703.348747652024 22733703.348747655749 22733703.328842122108 22733703.320945475250 22733703.320945478976
60293.267144206 2023-12-15T06:24:41.259395+00:00 12345678.899965722114 12345678.899965669960 12345678.899990566075 12345678.899970160797 12345678.899970214814 22733703.279114261270 22733703.279114264995 22733703.277687907219 22733703.113683339208 22733703.113683342934
60293.267155684 2023-12-15T06:24:42.251100+00:00 12345678.900026129559 12345678.900026079267 12345678.900024373084 12345678.900052122772 12345678.900052174926 22733703.549972366542 22733703.549972366542 22733703.622180014849 22733703.504133980721 22733703.504133984447
60293.267167375 2023-12-15T06:24:43.261212+00:00 12345678.900038158521 12345678.900038108230 12345678.899990489706 12345678.900006262586 12345678.900006316602 22733703.914784926921 22733703.914784926921 22733703.848970569670 22733703.938254456967 22733703.938254460692
60293.267178901 2023-12-15T06:24:44.257031+00:00 12345678.899934986606 12345678.899934936315 12345678.900006808341 12345678.900026680902 12345678.900026733056 22733703.740070015192 22733703.740070018917 22733703.732392687351 22733703.675003666431 22733703.675003670156
60293.267190513 2023-12-15T06:24:45.260345+00:00 12345678.900064662099 12345678.900064611807 12345678.899997228757 12345678.899984057993 12345678.899984112009 22733703.894006077200 22733703.894006080925 22733703.924840822816 22733703.913423646241 22733703.913423649967
60293.267201970 2023-12-15T06:24:46.250237+00:00 12345678.899866476655 12345678.899866424501 12345678.900001732633 12345678.899995533749 12345678.899995585904 22733704.103811684996 22733704.103811688721 22733703.917434230447 22733703.951429430395 22733703.951429434121
60293.267213490 2023-12-15T06:24:47.245570+00:00 12345678.899953005835 12345678.899952955544 12345678.899994511157 12345678.899990800768 12345678.899990856647 22733703.771665699780 22733703.771665703505 22733703.758323449641 22733703.868511438370 22733703.868511442095
60293.267225236 2023-12-15T06:24:48.260418+00:00 12345678.900017431006 12345678.900017378852 12345678.899992160499 12345678.899994367734 12345678.899994423613 22733703.314718935639 22733703.314718939364 22733703.412995316088 22733703.387415468693 22733703.387415472418
60293.267236731 2023-12-15T06:24:49.253508+00:00 12345678.900109533221 12345678.900109481066 12345678.900025423616 12345678.900033174083 12345678.900033231825 22733703.299683958292 22733703.299683962017 22733703.384867388755 22733703.299157485366 22733703.299157489091
60293.267248371 2023-12-15T06:24:50.259239+00:00 12345678.899971643463 12345678.899971593171 12345678.899968495592 12345678.899939531460 12345678.899939585477 22733703.524932388216 22733703.524932391942 22733703.553548336029 22733703.652558933944 22733703.652558937669
60293.267259965 2023-12-15T06:24:51.260981+00:00 12345678.899924509227 12345678.899924457073 12345678.899988114834 12345678.899990636855 12345678.899990690872 22733703.678804684430 22733703.678804684430 22733703.533847071230 22733703.595449522138 22733703.595449525863
60293.267271460 2023-12-15T06:24:52.254173+00:00 12345678.900001084432 12345678.900001032278 12345678.900009481236 12345678.900006072596 12345678.900006128475 22733703.608772333711 22733703.608772337437 22733703.748008057475 22733703.661630675197 22733703.661630678922
60293.267283010 2023-12-15T06:24:53.252088+00:00 12345678.900040742010 12345678.900040689856 12345678.900002069771 12345678.899987848476 12345678.899987904355 22733703.896372120827 22733703.896372124553 22733703.912172339857 22733703.744321402162 22733703.744321405888
60293.267294664 2023-12-15T06:24:54.258964+00:00 12345678.899945797399 12345678.899945747107 12345678.900003926829 12345678.899996131659 12345678.899996187538 22733703.929828904569 22733703.929828904569 22733703.890677668154 22733703.946785308421 22733703.946785312146
60293.267306237 2023-12-15T06:24:55.258855+00:00 12345678.899985225871 12345678.899985175580 12345678.899998607114 12345678.900005519390 12345678.900005573407 22733703.953225031495 22733703.953225031495 22733703.888717669994 22733703.827131371945 22733703.827131375670
60293.267317813 2023-12-15T06:24:56.259041+00:00 12345678.900109307840 12345678.900109255686 12345678.900004705414 12345678.900039117783 12345678.900039171800 22733704.315376143903 22733704.315376147628 22733704.299925316125 22733704.308994773775 22733704.308994777501
60293.267329379 2023-12-15T06:24:57.258373+00:00 12345678.899981394410 12345678.899981344119 12345678.899994324893 12345678.899997252971 12345678.899997308850 22733704.329642407596 22733704.329642411321 22733704.288989838213 22733704.341229632497 22733704.341229632497
60293.267341022 2023-12-15T06:24:58.264349+00:00 12345678.899929134175 12345678.899929083884 12345678.900008566678 12345678.900000233203 12345678.900000292808 22733703.912111807615 22733703.912111807615 22733704.017679184675 22733703.964871820062 22733703.964871823788
60293.267352551 2023-12-15T06:24:59.260395+00:00 12345678.900038342923 12345678.900038290769 12345678.899951532483 12345678.899911697954 12345678.899911753833 22733704.165769092739 22733704.165769096464 22733704.117758404464 22733704.324499435723 22733704.324499439448
60293.267363962 2023-12-15T06:25:00.246335+00:00 12345678.899974528700 12345678.899974478409 12345678.899995634332 12345678.900004766881 12345678.900004819036 22733703.844218771905 22733703.844218775630 22733704.000664371997 22733703.987223431468 22733703.987223435193
60293.267375595 2023-12-15T06:25:01.251402+00:00 12345678.900077806786 12345678.900077756494 12345678.899996636435 12345678.899998631328 12345678.899998685345 22733704.470953509212 22733704.470953512937 22733704.258754666895 22733704.278450056911 22733704.278450056911
60293.267388075 2023-12-15T06:25:02.329671+00:00 12345678.899992357939 12345678.899992305785 12345678.900011429563 12345678.899996431544 12345678.899996483698 22733704.239142075181 22733704.239142078906 22733704.316614601761 22733704.424592096359 22733704.424592096359
60293.267398758 2023-12-15T06:25:03.252718+00:00 12345678.899865396321 12345678.899865344167 12345678.899989219382 12345678.899959631264 12345678.899959685281 22733704.442422419786 22733704.442422419786 22733704.326051738113 22733704.339093863964 22733704.339093867689
60293.267410461 2023-12-15T06:25:04.263850+00:00 12345678.900168500841 12345678.900168448687 12345678.900004377589 12345678.899985406548 12345678.899985460564 22733704.146727096289 22733704.146727096289 22733704.231245201081 22733704.207045014948 22733704.207045018673
60293.267422076 2023-12-15T06:25:05.267417+00:00 12345678.899840041995 12345678.899839991704 12345678.899988744408 12345678.899957710877 12345678.899957764894 22733703.460626091808 22733703.460626091808 22733703.610643494874 22733703.529152449220 22733703.529152449220
60293.267433416 2023-12-15T06:25:06.247142+00:00 12345678.900022489950 12345678.900022437796 12345678.900003518909 12345678.900007890537 12345678.900007946417 22733703.700532879680 22733703.700532879680 22733703.610266350210 22733703.602629620582 22733703.602629624307
60293.267445048 2023-12-15T06:25:07.252155+00:00 12345678.899945514277 12345678.899945463985 12345678.899998661131 12345678.900027399883 12345678.900027455762 22733703.947355542332 22733703.947355546057 22733703.991151750088 22733704.012575335801 22733704.012575339526
60293.267456614 2023-12-15T06:25:08.251486+00:00 12345678.900173073635 12345678.900173023343 12345678.900001827627 12345678.900022320449 12345678.900022376329 22733704.065164797008 22733704.065164800733 22733703.962097197771 22733703.908630207181 22733703.908630210906
60293.267468233 2023-12-15T06:25:09.255325+00:00 12345678.899871569127 12345678.899871518835 12345678.899997098371 12345678.899965845048 12345678.899965900928 22733704.567350391299 22733704.567350391299 22733704.467871189117 22733704.440071355551 22733704.440071359277
60293.267479855 2023-12-15T06:25:10.259485+00:00 12345678.899933466688 12345678.899933414534 12345678.899983361363 12345678.899967625737 12345678.899967683479 22733704.227170273662 22733704.227170277387 22733704.349150713533 22733704.347826343030 22733704.347826346755
60293.267491285 2023-12-15T06:25:11.247027+00:00 12345678.900000173599 12345678.900000123307 12345678.899997530505 12345678.899989517406 12345678.899989571422 22733704.327155567706 22733704.327155571431 22733704.066145177931 22733704.174558594823 22733704.174558598548
60293.267502854 2023-12-15T06:25:12.246573+00:00 12345678.900109309703 12345678.900109257549 12345678.899997398257 12345678.900008343160 12345678.900008397177 22733703.996008832008 22733703.996008835733 22733704.184110309929 22733704.268453460187 22733704.268453463912
60293.267514415 2023-12-15T06:25:13.245416+00:00 12345678.900040091947 12345678.900040039793 12345678.899990709499 12345678.900015061721 12345678.900015115738 22733704.132870275527 22733704.132870279253 22733704.155457030982 22733704.044909354299 22733704.044909354299
60293.267526006 2023-12-15T06:25:14.246971+00:00 12345678.899988755584 12345678.899988703430 12345678.900003328919 12345678.900012372062 12345678.900012426078 22733704.419523827732 22733704.419523831457 22733704.494716506451 22733704.444543950260 22733704.444543953985
60293.267537557 2023-12-15T06:25:15.244897+00:00 12345678.899878632277 12345678.899878581986 12345678.899998422712 12345678.899982737377 12345678.899982791394 22733704.704550091177 22733704.704550094903 22733704.671102784574 22733704.651685986668 22733704.651685990393
60293.267549152 2023-12-15T06:25:16.246757+00:00 12345678.900029188022 12345678.900029137731 12345678.900000603870 12345678.899999178946 12345678.899999234825 22733704.817246854305 22733704.817246858031 22733704.758408010006 22733704.869363423437 22733704.869363427162
60293.267560734 2023-12-15T06:25:17.247455+00:00 12345678.900041727349 12345678.900041675195 12345678.900014638901 12345678.900038802996 12345678.900038858876 22733704.521290190518 22733704.521290194243 22733704.575283180922 22733704.567986756563 22733704.567986756563
60293.267572290 2023-12-15T06:25:18.245889+00:00 12345678.899967351928 12345678.899967299774 12345678.900012757629 12345678.900000931695 12345678.900000987574 22733704.514774695039 22733704.514774698764 22733704.503305889666 22733704.581909861416 22733704.581909865141
60293.267583855 2023-12-15T06:25:19.245104+00:00 12345678.899991078302 12345678.899991026148 12345678.899992734194 12345678.900010649115 12345678.900010704994 22733704.206634681672 22733704.206634685397 22733704.141408048570 22733704.104327511042 22733704.104327514768
60293.267595460 2023-12-15T06:25:20.247719+00:00 12345678.900042144582 12345678.900042092428 12345678.900006553158 12345678.900024261326 12345678.900024319068 22733704.270053733140 22733704.270053733140 22733704.334431830794 22733704.330211177468 22733704.330211181194
60293.267607026 2023-12-15T06:25:21.247047+00:00 12345678.899926410988 12345678.899926358834 12345678.899967296049 12345678.899965703487 12345678.899965757504 22733704.642417289317 22733704.642417293042 22733704.551068183035 22733704.604033343494 22733704.604033343494
60293.267618607 2023-12-15T06:25:22.247672+00:00 12345678.900092456490 12345678.900092406198 12345678.899993270636 12345678.900010710582 12345678.900010768324 22733704.281055115163 22733704.281055118889 22733704.367422681302 22733704.225699037313 22733704.225699041039
60293.267630163 2023-12-15T06:25:23.246041+00:00 12345678.899862809107 12345678.899862758815 12345678.899974990636 12345678.899946538731 12345678.899946592748 22733704.889619398862 22733704.889619402587 22733704.837978761643 22733705.002280782908 22733705.002280782908
60293.267641754 2023-12-15T06:25:24.247566+00:00 12345678.900088515133 12345678.900088464841 12345678.900008795783 12345678.900014961138 12345678.900015017018 22733704.622668199241 22733704.622668202966 22733704.702658515424 22733704.596928801388 22733704.596928805113
60293.267653389 2023-12-15T06:25:25.252837+00:00 12345678.900064267218 12345678.900064216927 12345678.899994354695 12345678.899989251047 12345678.899989303201 22733704.860497806221 22733704.860497809947 22733704.797390956432 22733704.895933732390 22733704.895933736116
60293.267664894 2023-12-15T06:25:26.246904+00:00 12345678.899852601811 12345678.899852551520 12345678.900002533570 12345678.900002693757 12345678.900002747774 22733704.357566121966 22733704.357566125691 22733704.330551773310 22733704.421522594988 22733704.421522598714
60293.267676477 2023-12-15T06:25:27.247624+00:00 12345678.900051858276 12345678.900051806122 12345678.900002477691 12345678.899999532849 12345678.899999590591 22733703.827236611396 22733703.827236615121 22733703.967055968940 22733703.794226016849 22733703.794226016849
60293.267688027 2023-12-15T06:25:28.245535+00:00 12345678.900113491341 12345678.900113439187 12345678.899995796382 12345678.899970136583 12345678.899970192462 22733704.506306663156 22733704.506306666881 22733704.435257624835 22733704.456130370498 22733704.456130370498
60293.267699591 2023-12-15T06:25:29.244692+00:00 12345678.899951554835 12345678.899951504543 12345678.900007501245 12345678.900009419769 12345678.900009475648 22733704.749903600663 22733704.749903604388 22733704.743911709636 22733704.724672868848 22733704.724672872573
60293.267711169 2023-12-15T06:25:30.244965+00:00 12345678.899921773002 12345678.899921722710 12345678.900000220165 12345678.900015417486 12345678.900015475228 22733704.741112291813 22733704.741112291813 22733704.753138668835 22733704.833430763334 22733704.833430763334
60293.267722737 2023-12-15T06:25:31.244490+00:00 12345678.900063920766 12345678.900063868612 12345678.899992667139 12345678.899998413399 12345678.899998467416 22733704.549843303859 22733704.549843303859 22733704.462813366205 22733704.443210452795 22733704.443210456520
60293.267734388 2023-12-15T06:25:32.251121+00:00 12345678.900056032464 12345678.900055982172 12345678.899995151907 12345678.900014668703 12345678.900014722720 22733704.312594987452 22733704.312594991177 22733704.410371925682 22733704.339213833213 22733704.339213833213
60293.267745894 2023-12-15T06:25:33.245266+00:00 12345678.899850139394 12345678.899850089103 12345678.899987932295 12345678.899974359199 12345678.899974411353 22733704.409269813448 22733704.409269817173 22733704.306347325444 22733704.219433415681 22733704.219433415681
60293.267757667 2023-12-15T06:25:34.262439+00:00 12345678.900038080290 12345678.900038029999 12345678.900002207607 12345678.899995796382 12345678.899995850399 22733704.614381738007 22733704.614381738007 22733704.750329878181 22733704.793924883008 22733704.793924883008
60293.267769199 2023-12-15T06:25:35.258779+00:00 12345678.900027954951 12345678.900027902797 12345678.900001317263 12345678.899986395612 12345678.899986447766 22733705.169467110187 22733705.169467110187 22733705.120744112879 22733705.228656437248 22733705.228656440973
60293.267780712 2023-12-15T06:25:36.253490+00:00 12345678.899881742895 12345678.899881690741 12345678.899990271777 12345678.899975828826 12345678.899975882843 22733704.536329217255 22733704.536329217255 22733704.680650096387 22733704.585726838559 22733704.585726842284
60293.267792276 2023-12-15T06:25:37.252608+00:00 12345678.900084683672 12345678.900084631518 12345678.900012375787 12345678.900027355179 12345678.900027411059 22733704.727303117514 22733704.727303117514 22733704.690274443477 22733704.749822612852 22733704.749822616577
60293.267803919 2023-12-15T06:25:38.258594+00:00 12345678.899961316958 12345678.899961266667 12345678.899994522333 12345678.899971559644 12345678.899971613660 22733704.932510867715 22733704.932510867715 22733704.699552774429 22733704.663630206138 22733704.663630206138
60293.267815595 2023-12-15T06:25:39.267424+00:00 12345678.900077933446 12345678.900077881292 12345678.899993767962 12345678.899981152266 12345678.899981208146 22733704.941439934075 22733704.941439934075 22733705.073386993259 22733705.087001591921 22733705.087001591921
60293.267827088 2023-12-15T06:25:40.260411+00:00 12345678.900040345266 12345678.900040294975 12345678.900013135746 12345678.900038294494 12345678.900038352236 22733704.947485584766 22733704.947485588491 22733704.932691130787 22733704.794025756419 22733704.794025760144
60293.267838635 2023-12-15T06:25:41.258063+00:00 12345678.900023704395 12345678.900023652241 12345678.899991596118 12345678.899983748794 12345678.899983804673 22733705.189071003348 22733705.189071003348 22733705.149160660803 22733705.216081574559 22733705.216081578285
60293.267850151 2023-12-15T06:25:42.253023+00:00 12345678.899939460680 12345678.899939408526 12345678.899993222207 12345678.899994917214 12345678.899994971231 22733704.953102674335 22733704.953102678061 22733705.006865046918 22733705.085523277521 22733705.085523281246
60293.267861818 2023-12-15T06:25:43.261078+00:00 12345678.900016868487 12345678.900016816333 12345678.899995440617 12345678.899995535612 12345678.899995589629 22733704.499365203083 22733704.499365203083 22733704.434908233583 22733704.470586530864 22733704.470586534590
60293.267873301 2023-12-15T06:25:44.253199+00:00 12345678.899901181459 12345678.899901131168 12345678.900008831173 12345678.900007337332 12345678.900007391348 22733704.575044848025 22733704.575044851750 22733704.705463483930 22733704.742761760950 22733704.742761760950
60293.267884945 2023-12-15T06:25:45.259214+00:00 12345678.900003474206 12345678.900003422052 12345678.900000119582 12345678.900018619373 12345678.900018675253 22733704.990437980741 22733704.990437984467 22733704.889246858656 22733704.832289796323 22733704.832289796323
60293.267896528 2023-12-15T06:25:46.260028+00:00 12345678.900085091591 12345678.900085041299 12345678.899991884828 12345678.899982938543 12345678.899982992560 22733704.408395938575 22733704.408395938575 22733704.591679982841 22733704.495088085532 22733704.495088089257
60293.267908176 2023-12-15T06:25:47.266454+00:00 12345678.899965232238 12345678.899965181947 12345678.899999789894 12345678.899999296293 12345678.899999352172 22733705.199103109539 22733705.199103113264 22733705.149258729070 22733705.308316200972 22733705.308316200972
60293.267919660 2023-12-15T06:25:48.258630+00:00 12345678.900070184842 12345678.900070134550 12345678.900007123128 12345678.900025464594 12345678.900025518611 22733705.366131681949 22733705.366131681949 22733705.303050648421 22733705.308509811759 22733705.308509815484
60293.267931175 2023-12-15T06:25:49.253556+00:00 12345678.899931682274 12345678.899931631982 12345678.900002758950 12345678.900000989437 12345678.900001045316 22733705.550442233682 22733705.550442237407 22733705.414837390184 22733705.498887695372 22733705.498887699097
60293.267942823 2023-12-15T06:25:50.259899+00:00 12345678.900020429865 12345678.900020377710 12345678.900008529425 12345678.900013150647 12345678.900013206527 22733705.161274980754 22733705.161274984479 22733705.243297275156 22733705.272540885955 22733705.272540889680
60293.267954297 2023-12-15T06:25:51.251242+00:00 12345678.899870021269 12345678.899869969115 12345678.899992290884 12345678.899994080886 12345678.899994136766 22733704.997098330408 22733704.997098330408 22733705.014001652598 22733704.919000551105 22733704.919000554830
60293.267965927 2023-12-15T06:25:52.256123+00:00 12345678.900191046298 12345678.900190996006 12345678.899990430102 12345678.900014121085 12345678.900014176965 22733705.178970690817 22733705.178970694542 22733705.305566687137 22733705.335795477033 22733705.335795480758
60293.267977436 2023-12-15T06:25:53.250467+00:00 12345678.899960406125 12345678.899960353971 12345678.899989830330 12345678.900008667260 12345678.900008721277 22733705.409382395446 22733705.409382395446 22733705.343024224043 22733705.274121914059 22733705.274121917784
60293.267989120 2023-12-15T06:25:54.260002+00:00 12345678.899877421558 12345678.899877369404 12345678.899972885847 12345678.899953404441 12345678.899953458458 22733705.793474685401 22733705.793474685401 22733705.600156869739 22733705.792607959360 22733705.792607963085
60293.268000597 2023-12-15T06:25:55.251598+00:00 12345678.899978926405 12345678.899978876114 12345678.900002768263 12345678.900002889335 12345678.900002945215 22733705.148663032800 22733705.148663036525 22733705.311851870269 22733705.260592143983 22733705.260592147708
60293.268012169 2023-12-15T06:25:56.251419+00:00 12345678.900127822533 12345678.900127772242 12345678.899988019839 12345678.899984236807 12345678.899984290823 22733705.500782590359 22733705.500782590359 22733705.365376226604 22733705.373253714293 22733705.373253718019
60293.268023843 2023-12-15T06:25:57.260033+00:00 12345678.899939579889 12345678.899939529598 12345678.900012318045 12345678.900031642988 12345678.900031698868 22733705.116709176451 22733705.116709180176 22733705.168591156602 22733705.059055153280 22733705.059055157006
60293.268035336 2023-12-15T06:25:58.253065+00:00 12345678.899884970859 12345678.899884918705 12345678.899989860132 12345678.899978827685 12345678.899978881702 22733704.609191887081 22733704.609191890806 22733704.874388031662 22733704.796055719256 22733704.796055722982
60293.268046978 2023-12-15T06:25:59.258920+00:00 12345678.900063827634 12345678.900063777342 12345678.899996522814 12345678.900003239512 12345678.900003293529 22733705.335544411093 22733705.335544411093 22733705.094337914139 22733705.329814478755 22733705.329814478755
60293.268058548 2023-12-15T06:26:00.258502+00:00 12345678.900069708005 12345678.900069655851 12345678.900000132620 12345678.899994818494 12345678.899994874373 22733705.532067637891 22733705.532067637891 22733705.413896899670 22733705.687102116644 22733705.687102120370
60293.268070129 2023-12-15T06:26:01.259175+00:00 12345678.900017889217 12345678.900017838925 12345678.899996228516 12345678.899999663234 12345678.899999720976 22733705.006674330682 22733705.006674330682 22733705.134182713926 22733705.138781875372 22733705.138781879097
60293.268081666 2023-12-15T06:26:02.255940+00:00 12345678.899965871125 12345678.899965818971 12345678.899998912588 12345678.899991521612 12345678.899991575629 22733705.264289904386 22733705.264289908111 22733705.284411434084 22733705.245854176581 22733705.245854180306
60293.268093342 2023-12-15T06:26:03.264783+00:00 12345678.899908652529 12345678.899908602238 12345678.900024903938 12345678.900051273406 12345678.900051327422 22733705.212103370577 22733705.212103374302 22733705.357168935239 22733705.328549530357 22733705.328549534082
60293.268104722 2023-12-15T06:26:04.247974+00:00 12345678.900110295042 12345678.900110244751 12345678.899957377464 12345678.899926768616 12345678.899926822633 22733705.375675104558 22733705.375675104558 22733705.262626603246 22733705.366266354918 22733705.366266354918
60293.268116263 2023-12-15T06:26:05.245147+00:00 12345678.899953844026 12345678.899953791872 12345678.900001173839 12345678.900011619553 12345678.900011673570 22733704.935435004532 22733704.935435008258 22733704.869364824146 22733704.801362670958 22733704.801362670958
60293.268127867 2023-12-15T06:26:06.247662+00:00 12345678.900043278933 12345678.900043226779 12345678.900002406910 12345678.899977171794 12345678.899977225810 22733704.474463056773 22733704.474463060498 22733704.605215076357 22733704.548495009542 22733704.548495013267
60293.268139417 2023-12-15T06:26:07.245609+00:00 12345678.899874156341 12345678.899874106050 12345678.900009302422 12345678.899989763275 12345678.899989817291 22733704.971230868250 22733704.971230868250 22733704.889071628451 22733704.983924552798 22733704.983924552798
60293.268150992 2023-12-15T06:26:08.245682+00:00 12345678.900159399956 12345678.900159347802 12345678.900009218603 12345678.900022473186 12345678.900022527203 22733705.136626366526 22733705.136626370251 22733705.108965232968 22733705.102226659656 22733705.102226663381
60293.268162565 2023-12-15T06:26:09.245661+00:00 12345678.899836400524 12345678.899836350232 12345678.899961879477 12345678.899962425232 12345678.899962481111 22733705.260246064514 22733705.260246068239 22733705.331369739026 22733705.380169279873 22733705.380169283599
60293.268174181 2023-12-15T06:26:10.249195+00:00 12345678.899999268353 12345678.899999216199 12345678.900010777637 12345678.900004055351 12345678.900004113093 22733705.246655832976 22733705.246655836701 22733705.211806163192 22733705.294346626848 22733705.294346626848
60293.268185712 2023-12-15T06:26:11.245554+00:00 12345678.900120262057 12345678.900120209903 12345678.900001578033 12345678.899963334203 12345678.899963390082 22733704.867361091077 22733704.867361091077 22733704.898664277047 22733704.856206297874 22733704.856206297874
60293.268197292 2023-12-15T06:26:12.245972+00:00 12345678.899877989665 12345678.899877937511 12345678.899999119341 12345678.899988189340 12345678.899988247082 22733704.846370324492 22733704.846370328218 22733704.791762445122 22733704.773758843541 22733704.773758847266
60293.268208904 2023-12-15T06:26:13.249320+00:00 12345678.900138296187 12345678.900138245896 12345678.899995801970 12345678.899997623637 12345678.899997679517 22733705.033556886017 22733705.033556889743 22733705.078446660191 22733705.051423639059 22733705.051423642784
60293.268220420 2023-12-15T06:26:14.244256+00:00 12345678.899849910289 12345678.899849859998 12345678.899995215237 12345678.899994635954 12345678.899994691834 22733705.458935920149 22733705.458935923874 22733705.471096679568 22733705.598448235542 22733705.598448239267
60293.268232200 2023-12-15T06:26:15.262070+00:00 12345678.900014178827 12345678.900014126673 12345678.899996465072 12345678.900005912408 12345678.900005968288 22733705.004161994904 22733705.004161998630 22733704.911300096661 22733704.900144826621 22733704.900144830346
60293.268243605 2023-12-15T06:26:16.247449+00:00 12345678.900084301829 12345678.900084249675 12345678.899990297854 12345678.899991178885 12345678.899991232902 22733705.266364607960 22733705.266364607960 22733705.268045254052 22733705.370268072933 22733705.370268072933
60293.268255153 2023-12-15T06:26:17.245173+00:00 12345678.900001464412 12345678.900001412258 12345678.900013348088 12345678.900036344305 12345678.900036398321 22733705.218236304820 22733705.218236308545 22733705.297481127083 22733705.142042413354 22733705.142042413354
60293.268266724 2023-12-15T06:26:18.244950+00:00 12345678.899916581810 12345678.899916531518 12345678.899969726801 12345678.899947097525 12345678.899947151542 22733705.546239074320 22733705.546239078045 22733705.456532701850 22733705.401220645756 22733705.401220649481
60293.268278313 2023-12-15T06:26:19.246265+00:00 12345678.899970468134 12345678.899970415980 12345678.900007881224 12345678.900008561090 12345678.900008615106 22733705.604771371931 22733705.604771375656 22733705.807431619614 22733705.824961364269 22733705.824961367995
60293.268289873 2023-12-15T06:26:20.245012+00:00 12345678.900083512068 12345678.900083459914 12345678.900002965704 12345678.900002747774 12345678.900002805516 22733705.559722028673 22733705.559722032398 22733705.405885312706 22733705.504215966910 22733705.504215970635
60293.268301443 2023-12-15T06:26:21.244673+00:00 12345678.900040036067 12345678.900039985776 12345678.900001635775 12345678.900006236508 12345678.900006294250 22733704.717750728130 22733704.717750728130 22733704.713838152587 22733704.776783380657 22733704.776783384383
60293.268313215 2023-12-15T06:26:22.261781+00:00 12345678.899846043438 12345678.899845993146 12345678.899986237288 12345678.899990810081 12345678.899990865961 22733704.462179701775 22733704.462179705501 22733704.690232723951 22733704.582880456001 22733704.582880459726
60293.268324615 2023-12-15T06:26:23.246718+00:00 12345678.900049731135 12345678.900049680844 12345678.900006480515 12345678.900019481778 12345678.900019537657 22733705.228507719934 22733705.228507719934 22733705.025813601911 22733705.118914052844 22733705.118914052844
60293.268336182 2023-12-15T06:26:24.246128+00:00 12345678.899961924180 12345678.899961872026 12345678.900002393872 12345678.900035921484 12345678.900035977364 22733705.084609143436 22733705.084609147161 22733705.017725709826 22733705.049815252423 22733705.049815256149
60293.268347729 2023-12-15T06:26:25.243791+00:00 12345678.900140346959 12345678.900140296668 12345678.899988655001 12345678.899996878579 12345678.899996932596 22733705.208189312369 22733705.208189312369 22733705.256249055266 22733705.215060934424 22733705.215060938150
60293.268359325 2023-12-15T06:26:26.245690+00:00 12345678.899971410632 12345678.899971360341 12345678.899994540960 12345678.899992771447 12345678.899992827326 22733705.577077705413 22733705.577077709138 22733705.639397025108 22733705.685396175832 22733705.685396175832
60293.268370901 2023-12-15T06:26:27.245850+00:00 12345678.899976117536 12345678.899976067245 12345678.899991160259 12345678.899975469336 12345678.899975523353 22733705.193411968648 22733705.193411968648 22733705.119257364422 22733704.938996985555 22733704.938996989280
60293.268382485 2023-12-15T06:26:28.246679+00:00 12345678.899991411716 12345678.899991359562 12345678.899998502806 12345678.900013227016 12345678.900013282895 22733705.013098239899 22733705.013098243624 22733705.168622497469 22733705.247515141964 22733705.247515145689
60293.268394085 2023-12-15T06:26:29.248951+00:00 12345678.900040606037 12345678.900040555745 12345678.900021301582 12345678.900037622079 12345678.900037674233 22733705.125692542642 22733705.125692542642 22733705.008004255593 22733704.902236323804 22733704.902236323804
60293.268405620 2023-12-15T06:26:30.245613+00:00 12345678.899998180568 12345678.899998128414 12345678.899988563731 12345678.899978270754 12345678.899978324771 22733705.206677980721 22733705.206677980721 22733705.237253922969 22733705.280691757798 22733705.280691761523
60293.268417217 2023-12-15T06:26:31.247516+00:00 12345678.899970216677 12345678.899970164523 12345678.900012720376 12345678.900041237473 12345678.900041295215 22733705.195384576917 22733705.195384580642 22733705.262125741690 22733705.256703447551 22733705.256703451276
60293.268428765 2023-12-15T06:26:32.245270+00:00 12345678.900039348751 12345678.900039296597 12345678.900001991540 12345678.900021510199 12345678.900021566078 22733705.256129842252 22733705.256129842252 22733705.187308203429 22733705.335987437516 22733705.335987437516
60293.268440341 2023-12-15T06:26:33.245479+00:00 12345678.900024231523 12345678.900024179369 12345678.900000229478 12345678.899997910485 12345678.899997966364 22733705.709305956960 22733705.709305960685 22733705.576503768563 22733705.712802398950 22733705.712802402675
60293.268452188 2023-12-15T06:26:34.269043+00:00 12345678.900001695380 12345678.900001643226 12345678.899986959994 12345678.899974009022 12345678.899974063039 22733706.000017706305 22733706.000017710030 22733706.005711942911 22733706.091232471168 22733706.091232474893
60293.268463518 2023-12-15T06:26:35.247932+00:00 12345678.899862281978 12345678.899862231687 12345678.899996789172 12345678.899988351390 12345678.899988407269 22733705.778008278459 22733705.778008278459 22733705.861895617098 22733705.776524811983 22733705.776524815708
60293.268475059 2023-12-15T06:26:36.245124+00:00 12345678.900085667148 12345678.900085616857 12345678.900005357340 12345678.900010058656 12345678.900010112673 22733706.227046865970 22733706.227046869695 22733706.178761806339 22733706.196576546878 22733706.196576550603
60293.268486641 2023-12-15T06:26:37.245820+00:00 12345678.899943063036 12345678.899943010882 12345678.899997200817 12345678.900007933378 12345678.900007985532 22733705.686169687659 22733705.686169691384 22733705.750613953918 22733705.633353229612 22733705.633353233337
60293.268498201 2023-12-15T06:26:38.244613+00:00 12345678.900092916563 12345678.900092864409 12345678.899981833994 12345678.899997230619 12345678.899997286499 22733705.830526545644 22733705.830526545644 22733705.808496154845 22733705.827608276159 22733705.827608276159
60293.268509883 2023-12-15T06:26:39.253921+00:00 12345678.899962780997 12345678.899962730706 12345678.899993643165 12345678.899995312095 12345678.899995367974 22733706.254182722420 22733706.254182726145 22733706.197563681751 22733706.318327933550 22733706.318327933550
60293.268521519 2023-12-15T06:26:40.259272+00:00 12345678.899922003970 12345678.899921953678 12345678.899996301159 12345678.899983201176 12345678.899983255193 22733705.884148024023 22733705.884148024023 22733705.891758494079 22733705.838655855507 22733705.838655855507
60293.268532994 2023-12-15T06:26:41.250687+00:00 12345678.899957943708 12345678.899957893416 12345678.900000121444 12345678.899995721877 12345678.899995777756 22733705.720641244203 22733705.720641247928 22733705.786569595337 22733705.651740636677 22733705.651740636677
60293.268544665 2023-12-15T06:26:42.259054+00:00 12345678.900125063956 12345678.900125013664 12345678.900011638179 12345678.900007938966 12345678.900007994846 22733706.246055901051 22733706.246055901051 22733706.166941866279 22733706.224703423679 22733706.224703427404
60293.268556077 2023-12-15T06:26:43.245089+00:00 12345678.899970805272 12345678.899970754981 12345678.899989590049 12345678.899966284633 12345678.899966340512 22733706.023082040250 22733706.023082043976 22733706.049848217517 22733705.924425434321 22733705.924425434321
60293.268567716 2023-12-15T06:26:44.250643+00:00 12345678.899987654760 12345678.899987602606 12345678.900005694479 12345678.900008611381 12345678.900008665398 22733705.573540449142 22733705.573540449142 22733705.610614459962 22733705.514848288149 22733705.514848291874
60293.268579421 2023-12-15T06:26:45.261964+00:00 12345678.900018233806 12345678.900018181652 12345678.900012943894 12345678.900020131841 12345678.900020187721 22733705.176743537188 22733705.176743540913 22733705.210936963558 22733705.220808118582 22733705.220808122307
60293.268590896 2023-12-15T06:26:46.253443+00:00 12345678.900035468861 12345678.900035418570 12345678.899988444522 12345678.899986838922 12345678.899986892939 22733705.666772019118 22733705.666772019118 22733705.676865074784 22733705.790322825313 22733705.790322829038
60293.268602533 2023-12-15T06:26:47.258866+00:00 12345678.899849340320 12345678.899849290028 12345678.899991454557 12345678.899993862957 12345678.899993916973 22733705.604001600295 22733705.604001604021 22733705.660942070186 22733705.585286624730 22733705.585286628455
60293.268613954 2023-12-15T06:26:48.245651+00:00 12345678.900001199916 12345678.900001147762 12345678.899962479249 12345678.899958321825 12345678.899958377704 22733705.786942075938 22733705.786942079663 22733705.714376982301 22733705.684798948467 22733705.684798952192
60293.268625596 2023-12-15T06:26:49.251495+00:00 12345678.899945000187 12345678.899944949895 12345678.899999368936 12345678.899998070672 12345678.899998124689 22733706.011082120240 22733706.011082123965 22733705.807889159769 22733705.880927301943 22733705.880927305669
60293.268637166 2023-12-15T06:26:50.251148+00:00 12345678.900137333199 12345678.900137281045 12345678.899996517226 12345678.899998180568 12345678.899998236448 22733705.658219978213 22733705.658219978213 22733705.715759374201 22733705.777767196298 22733705.777767200023
60293.268648854 2023-12-15T06:26:51.260936+00:00 12345678.899975825101 12345678.899975772947 12345678.900003623217 12345678.899982092902 12345678.899982150644 22733705.492032639682 22733705.492032643408 22733705.625855144113 22733705.583448644727 22733705.583448644727
60293.268660414 2023-12-15T06:26:52.259754+00:00 12345678.899890739471 12345678.899890687317 12345678.900009337813 12345678.900018595159 12345678.900018651038 22733705.748307414353 22733705.748307418078 22733705.792927756906 22733705.838855654001 22733705.838855657727
60293.268671816 2023-12-15T06:26:53.244935+00:00 12345678.899990156293 12345678.899990106001 12345678.900010328740 12345678.900007195771 12345678.900007251650 22733706.050834544003 22733706.050834544003 22733706.048917025328 22733706.123966064304 22733706.123966068029
60293.268683544 2023-12-15T06:26:54.258245+00:00 12345678.900060735643 12345678.900060683489 12345678.899992607534 12345678.899978872389 12345678.899978928268 22733706.463028918952 22733706.463028918952 22733706.308508932590 22733706.333763401955 22733706.333763405681
60293.268695047 2023-12-15T06:26:55.252019+00:00 12345678.900088742375 12345678.900088692084 12345678.900011114776 12345678.900025598705 12345678.900025650859 22733706.315211772919 22733706.315211776644 22733706.409127026796 22733706.419331893325 22733706.419331897050
60293.268706700 2023-12-15T06:26:56.258877+00:00 12345678.899965414777 12345678.899965364486 12345678.899997793138 12345678.899980958551 12345678.899981012568 22733705.797498915344 22733705.797498919070 22733706.000746067613 22733705.835442397743 22733705.835442401469
60293.268718307 2023-12-15T06:26:57.261759+00:00 12345678.899928003550 12345678.899927953258 12345678.900000430644 12345678.899990640581 12345678.899990694597 22733706.247209690511 22733706.247209690511 22733706.137215446681 22733706.226072233170 22733706.226072236896
60293.268729868 2023-12-15T06:26:58.260640+00:00 12345678.900010913610 12345678.900010861456 12345678.899993570521 12345678.900006478652 12345678.900006532669 22733706.124391507357 22733706.124391511083 22733706.085182160139 22733706.056675340980 22733706.056675340980
60293.268741402 2023-12-15T06:26:59.257133+00:00 12345678.900004273281 12345678.900004222989 12345678.899997247383 12345678.899999491870 12345678.899999545887 22733706.347411416471 22733706.347411416471 22733706.206632629037 22733706.148625023663 22733706.148625027388
60293.268753098 2023-12-15T06:27:00.267678+00:00 12345678.900024272501 12345678.900024220347 12345678.899982379749 12345678.899945277721 12345678.899945329875 22733706.207293152809 22733706.207293156534 22733706.211377061903 22733706.255791831762 22733706.255791835487
60293.268764571 2023-12-15T06:27:01.258924+00:00 12345678.899996232241 12345678.899996181950 12345678.900008343160 12345678.900019310415 12345678.900019366294 22733706.027550499886 22733706.027550503612 22733706.029647190124 22733705.936171002686 22733705.936171002686
60293.268776096 2023-12-15T06:27:02.254740+00:00 12345678.900054700673 12345678.900054650381 12345678.899968134239 12345678.899964259937 12345678.899964317679 22733705.946268822998 22733705.946268822998 22733706.052987106144 22733705.960275787860 22733705.960275791585
60293.268787949 2023-12-15T06:27:03.278844+00:00 12345678.899866670370 12345678.899866620079 12345678.899987442419 12345678.899982228875 12345678.899982282892 22733706.225584439933 22733706.225584439933 22733706.225243963301 22733706.311888150871 22733706.311888150871
60293.268799136 2023-12-15T06:27:04.245351+00:00 12345678.900075988844 12345678.900075938553 12345678.900003720075 12345678.900003895164 12345678.900003949180 22733706.091874301434 22733706.091874305159 22733705.965684261173 22733705.984288282692 22733705.984288282692
60293.268810735 2023-12-15T06:27:05.247501+00:00 12345678.899896206334 12345678.899896156043 12345678.899998426437 12345678.900003656745 12345678.900003712624 22733705.635744284838 22733705.635744288564 22733705.681065145880 22733705.777815137058 22733705.777815140784
60293.268822300 2023-12-15T06:27:06.246706+00:00 12345678.900157796219 12345678.900157745928 12345678.900010298938 12345678.900001846254 12345678.900001900271 22733706.047418005764 22733706.047418009490 22733706.016531683505 22733706.124977514148 22733706.124977517873
60293.268833876 2023-12-15T06:27:07.246889+00:00 12345678.899966822937 12345678.899966772646 12345678.900005549192 12345678.900008499622 12345678.900008555502 22733706.248606879264 22733706.248606882989 22733706.358598940074 22733706.334924098104 22733706.334924101830
60293.268845441 2023-12-15T06:27:08.246092+00:00 12345678.900013040751 12345678.900012988597 12345678.899990959093 12345678.899982405826 12345678.899982459843 22733706.176618602127 22733706.176618605852 22733706.308788903058 22733706.179360195994 22733706.179360199720
60293.268857007 2023-12-15T06:27:09.245409+00:00 12345678.899962237105 12345678.899962184951 12345678.900016361848 12345678.900044884533 12345678.900044940412 22733706.523910470307 22733706.523910474032 22733706.303038939834 22733706.310557361692 22733706.310557365417
60293.268868587 2023-12-15T06:27:10.245922+00:00 12345678.900067010894 12345678.900066958740 12345678.899994919077 12345678.900009861216 12345678.900009915233 22733706.296360868961 22733706.296360872686 22733706.322897706181 22733706.411102809012 22733706.411102812737
60293.268880192 2023-12-15T06:27:11.248626+00:00 12345678.899859797210 12345678.899859746918 12345678.899987230077 12345678.899961557239 12345678.899961613119 22733706.277825709432 22733706.277825713158 22733706.386466175318 22733706.327055387199 22733706.327055387199
60293.268891909 2023-12-15T06:27:12.260939+00:00 12345678.900117293000 12345678.900117240846 12345678.899998188019 12345678.899980224669 12345678.899980282411 22733706.288711257279 22733706.288711261004 22733706.381929326802 22733706.309298448265 22733706.309298451990
60293.268903502 2023-12-15T06:27:13.262606+00:00 12345678.899921409786 12345678.899921357632 12345678.899990435690 12345678.899978151545 12345678.899978209287 22733706.251316148788 22733706.251316152513 22733706.020632732660 22733706.013498984277 22733706.013498984277
60293.268914871 2023-12-15T06:27:14.244831+00:00 12345678.899921633303 12345678.899921581149 12345678.899991225451 12345678.899986065924 12345678.899986123666 22733705.942426651716 22733705.942426651716 22733705.973232917488 22733705.906534161419 22733705.906534161419
60293.268926606 2023-12-15T06:27:15.258736+00:00 12345678.900034699589 12345678.900034649298 12345678.899990757927 12345678.899980919436 12345678.899980973452 22733706.392815928906 22733706.392815928906 22733706.389256376773 22733706.397108837962 22733706.397108837962
60293.268938121 2023-12-15T06:27:16.253642+00:00 12345678.899989174679 12345678.899989122525 12345678.900017328560 12345678.900022383779 12345678.900022434071 22733706.543893117458 22733706.543893117458 22733706.575025118887 22733706.606470156461 22733706.606470160186
60293.268949768 2023-12-15T06:27:17.259910+00:00 12345678.899983400479 12345678.899983348325 12345678.899999301881 12345678.900013934821 12345678.900013988838 22733706.814274050295 22733706.814274054021 22733706.812665194273 22733706.838442500681 22733706.838442504406
60293.268961313 2023-12-15T06:27:18.257436+00:00 12345678.900005452335 12345678.900005402043 12345678.899997856468 12345678.899991340935 12345678.899991394952 22733706.650511913002 22733706.650511913002 22733706.605346165597 22733706.451981533319 22733706.451981537044
60293.268972756 2023-12-15T06:27:19.246143+00:00 12345678.899989401922 12345678.899989349768 12345678.899991462007 12345678.899980999529 12345678.899981053546 22733705.967947937548 22733705.967947937548 22733706.136184722185 22733705.967341005802 22733705.967341005802
60293.268984482 2023-12-15T06:27:20.259203+00:00 12345678.900088455528 12345678.900088403374 12345678.900001954287 12345678.900014294311 12345678.900014348328 22733706.124524690211 22733706.124524693936 22733706.096048541367 22733706.244693599641 22733706.244693599641
60293.268996070 2023-12-15T06:27:21.260458+00:00 12345678.900021994486 12345678.900021942332 12345678.899983514100 12345678.899976558983 12345678.899976613000 22733706.249913983047 22733706.249913986772 22733706.203029543161 22733706.401568077505 22733706.401568081230
60293.269007556 2023-12-15T06:27:22.252814+00:00 12345678.900013744831 12345678.900013694540 12345678.899987682700 12345678.899990955368 12345678.899991011247 22733705.880606491119 22733705.880606491119 22733705.948896113783 22733705.839067578316 22733705.839067582041
60293.269019234 2023-12-15T06:27:23.261771+00:00 12345678.899887043983 12345678.899886991829 12345678.900007091463 12345678.900014296174 12345678.900014353916 22733706.409809250385 22733706.409809254110 22733706.313818816096 22733706.317143090069 22733706.317143093795
60293.269030619 2023-12-15T06:27:24.245522+00:00 12345678.899982415140 12345678.899982364848 12345678.899993086234 12345678.899974962696 12345678.899975018576 22733706.300175186247 22733706.300175189972 22733706.333004344255 22733706.338872514665 22733706.338872518390
60293.269042216 2023-12-15T06:27:25.247453+00:00 12345678.900039490312 12345678.900039440021 12345678.899987528101 12345678.899982945994 12345678.899983000010 22733706.777160022408 22733706.777160022408 22733706.607308667153 22733706.718772783875 22733706.718772787601
60293.269053911 2023-12-15T06:27:26.257904+00:00 12345678.899967312813 12345678.899967260659 12345678.900002449751 12345678.900033017620 12345678.900033069775 22733706.639862094074 22733706.639862094074 22733706.727287918329 22733706.688475400209 22733706.688475403935
60293.269065465 2023-12-15T06:27:27.256159+00:00 12345678.900059824809 12345678.900059772655 12345678.900009928271 12345678.900014415383 12345678.900014471263 22733706.301749814302 22733706.301749814302 22733706.411311086267 22733706.313701730222 22733706.313701730222
60293.269077070 2023-12-15T06:27:28.258812+00:00 12345678.900001352653 12345678.900001300499 12345678.900026166812 12345678.900009706616 12345678.900009760633 22733706.528582643718 22733706.528582647443 22733706.525536555797 22733706.499613232911 22733706.499613232911
60293.269088638 2023-12-15T06:27:29.258302+00:00 12345678.900019263849 12345678.900019211695 12345678.899983881041 12345678.899976614863 12345678.899976670742 22733706.982117597014 22733706.982117597014 22733706.869958695024 22733707.012363601476 22733707.012363601476
60293.269100228 2023-12-15T06:27:30.259700+00:00 12345678.900025332347 12345678.900025280192 12345678.899992221966 12345678.899992041290 12345678.899992097169 22733706.304984897375 22733706.304984901100 22733706.268368307501 22733706.193847291172 22733706.193847291172
60293.269111726 2023-12-15T06:27:31.253115+00:00 12345678.899925971404 12345678.899925921112 12345678.899998499081 12345678.899996040389 12345678.899996094406 22733706.045033961535 22733706.045033965260 22733706.206987343729 22733706.254169188440 22733706.254169192165
60293.269123278 2023-12-15T06:27:32.251215+00:00 12345678.900020089000 12345678.900020036846 12345678.899975284934 12345678.899968249723 12345678.899968307465 22733706.768588356674 22733706.768588360399 22733706.712652850896 22733706.772598039359 22733706.772598039359
60293.269134969 2023-12-15T06:27:33.261323+00:00 12345678.899941604584 12345678.899941554293 12345678.900014581159 12345678.900030525401 12345678.900030581281 22733706.556740827858 22733706.556740831584 22733706.548184901476 22733706.579969178885 22733706.579969182611
60293.269146533 2023-12-15T06:27:34.260455+00:00 12345678.899965722114 12345678.899965671822 12345678.899985264987 12345678.899983288720 12345678.899983344600 22733706.193869054317 22733706.193869054317 22733706.160993333906 22733706.077835645527 22733706.077835649252
60293.269158152 2023-12-15T06:27:35.264345+00:00 12345678.899978470057 12345678.899978419766 12345678.899971807376 12345678.899991944432 12345678.899991998449 22733706.687626641244 22733706.687626641244 22733706.792692095041 22733706.846428479999 22733706.846428483725
60293.269169604 2023-12-15T06:27:36.253804+00:00 12345678.900098832324 12345678.900098780170 12345678.900012113154 12345678.900028295815 12345678.900028349832 22733707.083885502070 22733707.083885505795 22733706.913505185395 22733706.852865163237 22733706.852865166962
60293.269181089 2023-12-15T06:27:37.246089+00:00 12345678.899965569377 12345678.899965519086 12345678.900010319427 12345678.900006279349 12345678.900006335229 22733706.672806225717 22733706.672806229442 22733706.839838378131 22733706.926142159849 22733706.926142163575
60293.269192861 2023-12-15T06:27:38.263224+00:00 12345678.899987919256 12345678.899987867102 12345678.900002205744 12345678.899990741163 12345678.899990798905 22733706.622891165316 22733706.622891169041 22733706.538282230496 22733706.528961110860 22733706.528961110860
60293.269204386 2023-12-15T06:27:39.258947+00:00 12345678.900054207072 12345678.900054156780 12345678.900007048622 12345678.900013891980 12345678.900013945997 22733706.192854203284 22733706.192854203284 22733706.133959051222 22733705.974797684699 22733705.974797684699
60293.269215917 2023-12-15T06:27:40.255226+00:00 12345678.900002604350 12345678.900002554059 12345678.899991987273 12345678.899995574728 12345678.899995628744 22733706.576787702739 22733706.576787706465 22733706.545552071184 22733706.638617318124 22733706.638617321849
60293.269227437 2023-12-15T06:27:41.250588+00:00 12345678.899970199913 12345678.899970149621 12345678.900025440380 12345678.900052506477 12345678.900052560493 22733706.618147425354 22733706.618147425354 22733706.697019156069 22733706.680509917438 22733706.680509921163
60293.269239120 2023-12-15T06:27:42.259975+00:00 12345678.900045724586 12345678.900045672432 12345678.899973394349 12345678.899961458519 12345678.899961512536 22733706.695505067706 22733706.695505071431 22733706.727057781070 22733706.783860348165 22733706.783860351890
60293.269250753 2023-12-15T06:27:43.265073+00:00 12345678.899875309318 12345678.899875259027 12345678.899984609336 12345678.899987731129 12345678.899987787008 22733706.457413107157 22733706.457413107157 22733706.531788785011 22733706.481384769082 22733706.481384772807
60293.269262262 2023-12-15T06:27:44.259457+00:00 12345678.900070525706 12345678.900070473552 12345678.900001404807 12345678.900007423013 12345678.900007478893 22733706.651262193918 22733706.651262197644 22733706.580785386264 22733706.513536226004 22733706.513536229730
60293.269273673 2023-12-15T06:27:45.245325+00:00 12345678.899889752269 12345678.899889701977 12345678.899986753240 12345678.899981793016 12345678.899981850758 22733706.905780639499 22733706.905780639499 22733706.666805990040 22733706.748310256749 22733706.748310260475
60293.269285313 2023-12-15T06:27:46.251008+00:00 12345678.900035239756 12345678.900035187602 12345678.899994067848 12345678.899988124147 12345678.899988180026 22733706.081557560712 22733706.081557564437 22733706.357289399952 22733706.284318838269 22733706.284318841994
60293.269296924 2023-12-15T06:27:47.254250+00:00 12345678.900111051276 12345678.900110999122 12345678.900007203221 12345678.900000387803 12345678.900000441819 22733706.295369569212 22733706.295369569212 22733706.297869302332 22733706.300539322197 22733706.300539325923
60293.269308545 2023-12-15T06:27:48.258247+00:00 12345678.899890478700 12345678.899890426546 12345678.900003042072 12345678.899992603809 12345678.899992659688 22733706.519948542118 22733706.519948545843 22733706.417098853737 22733706.468498662114 22733706.468498665839
60293.269320103 2023-12-15T06:27:49.256950+00:00 12345678.900099627674 12345678.900099577382 12345678.900020468980 12345678.900004636496 12345678.900004692376 22733706.728938370943 22733706.728938374668 22733706.858074724674 22733706.910556510091 22733706.910556513816
60293.269331538 2023-12-15T06:27:50.244875+00:00 12345678.899879127741 12345678.899879077449 12345678.899992218241 12345678.899974232540 12345678.899974286556 22733706.829231694341 22733706.829231698066 22733706.813662100583 22733707.007038198411 22733707.007038202137
60293.269343222 2023-12-15T06:27:51.254328+00:00 12345678.900131260976 12345678.900131210685 12345678.899984775111 12345678.899982256815 12345678.899982310832 22733706.506389930844 22733706.506389930844 22733706.500194199383 22733706.391585227102 22733706.391585227102
60293.269354851 2023-12-15T06:27:52.259092+00:00 12345678.899925800040 12345678.899925749749 12345678.899995906278 12345678.899995371699 12345678.899995423853 22733707.019294861704 22733707.019294861704 22733707.055694207549 22733707.012146629393 22733707.012146633118
60293.269366435 2023-12-15T06:27:53.259943+00:00 12345678.900032410398 12345678.900032358244 12345678.899994386360 12345678.899998037145 12345678.899998094887 22733707.279898513108 22733707.279898513108 22733707.241534616798 22733707.357856888324 22733707.357856888324
60293.269377908 2023-12-15T06:27:54.251253+00:00 12345678.900057502091 12345678.900057449937 12345678.900003075600 12345678.900026788935 12345678.900026846677 22733707.383217476308 22733707.383217480034 22733707.169138140976 22733707.290258254856 22733707.290258258581
60293.269389392 2023-12-15T06:27:55.243442+00:00 12345678.899898482487 12345678.899898430333 12345678.899979600683 12345678.899975523353 12345678.899975581095 22733706.867047041655 22733706.867047041655 22733706.977975767106 22733706.917937804013 22733706.917937807739
60293.269401134 2023-12-15T06:27:56.258023+00:00 12345678.899949859828 12345678.899949807674 12345678.900002416223 12345678.900017594919 12345678.900017648935 22733707.066063676029 22733707.066063676029 22733707.008494395763 22733706.949596215039 22733706.949596215039
60293.269412750 2023-12-15T06:27:57.261629+00:00 12345678.899972321466 12345678.899972271174 12345678.899999793619 12345678.900005964562 12345678.900006018579 22733706.769034661353 22733706.769034665078 22733707.031577154994 22733706.946517828852 22733706.946517828852
60293.269424340 2023-12-15T06:27:58.262935+00:00 12345678.900174161419 12345678.900174111128 12345678.900006921962 12345678.899995997548 12345678.899996049702 22733707.378013286740 22733707.378013286740 22733707.219804942608 22733707.356261476874 22733707.356261476874
60293.269435798 2023-12-15T06:27:59.252953+00:00 12345678.899952700362 12345678.899952648208 12345678.899975245818 12345678.899936977774 12345678.899937031791 22733706.838678166270 22733706.838678166270 22733706.845479544252 22733706.863453410566 22733706.863453414291
60293.269447438 2023-12-15T06:28:00.258689+00:00 12345678.899923941121 12345678.899923890829 12345678.900012115017 12345678.900020731613 12345678.900020785630 22733706.469082843512 22733706.469082847238 22733706.515783999115 22733706.612049229443 22733706.612049229443
60293.269458916 2023-12-15T06:28:01.250304+00:00 12345678.899970542639 12345678.899970492348 12345678.899984985590 12345678.899974390864 12345678.899974446744 22733706.626252751797 22733706.626252751797 22733706.666670914739 22733706.716825280339 22733706.716825284064
60293.269470788 2023-12-15T06:28:02.276056+00:00 12345678.900003191084 12345678.900003138930 12345678.900014031678 12345678.900049915537 12345678.900049969554 22733707.084356583655 22733707.084356583655 22733707.097717873752 22733707.185205832124 22733707.185205835849
60293.269482035 2023-12-15T06:28:03.247845+00:00 12345678.900101995096 12345678.900101942942 12345678.899981068447 12345678.899979453534 12345678.899979509413 22733707.195812594146 22733707.195812594146 22733707.044715300202 22733707.199290901423 22733707.199290901423
60293.269493605 2023-12-15T06:28:04.247484+00:00 12345678.899884514511 12345678.899884462357 12345678.899984680116 12345678.899982115254 12345678.899982171133 22733706.373135872185 22733706.373135875911 22733706.388575959951 22733706.291490752250 22733706.291490755975
60293.269505158 2023-12-15T06:28:05.245611+00:00 12345678.900023018941 12345678.900022968650 12345678.899999847636 12345678.900005614385 12345678.900005670264 22733706.733072966337 22733706.733072966337 22733706.760559067130 22733706.796500265598 22733706.796500269324
60293.269516722 2023-12-15T06:28:06.244782+00:00 12345678.900066047907 12345678.900065995753 12345678.900005016476 12345678.900023303926 12345678.900023357943 22733706.859505046159 22733706.859505049884 22733706.990663401783 22733707.014019418508 22733707.014019422233
60293.269528303 2023-12-15T06:28:07.245422+00:00 12345678.899915102869 12345678.899915052578 12345678.900002278388 12345678.900017518550 12345678.900017572567 22733706.715708043426 22733706.715708047152 22733706.696323618293 22733706.608982026577 22733706.608982026577
60293.269539915 2023-12-15T06:28:08.248693+00:00 12345678.900062326342 12345678.900062274188 12345678.899993877858 12345678.899997793138 12345678.899997847155 22733707.463142134249 22733707.463142137975 22733707.299778640270 22733707.326585341245 22733707.326585344970
60293.269551448 2023-12-15T06:28:09.245067+00:00 12345678.899999042973 12345678.899998992682 12345678.900004932657 12345678.900011487305 12345678.900011543185 22733707.357974652201 22733707.357974655926 22733707.389232192189 22733707.433782130480 22733707.433782130480
60293.269563054 2023-12-15T06:28:10.247826+00:00 12345678.899899806827 12345678.899899756536 12345678.899993935600 12345678.899993605912 12345678.899993658066 22733706.743970580399 22733706.743970580399 22733706.679475523531 22733706.579947322607 22733706.579947326332
60293.269574604 2023-12-15T06:28:11.245737+00:00 12345678.900172561407 12345678.900172509253 12345678.900025533512 12345678.900045514107 12345678.900045568123 22733706.820880413055 22733706.820880416781 22733706.968837898225 22733706.996937613934 22733706.996937617660
60293.269586332 2023-12-15T06:28:12.259062+00:00 12345678.899856798351 12345678.899856748059 12345678.900027897209 12345678.900043912232 12345678.900043968111 22733706.899010140449 22733706.899010144174 22733707.143780071288 22733707.134962268174 22733707.134962271899
60293.269597996 2023-12-15T06:28:13.266871+00:00 12345678.900013495237 12345678.900013444945 12345678.899977715686 12345678.899975152686 12345678.899975208566 22733707.419041063637 22733707.419041067362 22733707.208552572876 22733707.248161781579 22733707.248161785305
60293.269609505 2023-12-15T06:28:14.261276+00:00 12345678.900044828653 12345678.900044778362 12345678.899997934699 12345678.900015592575 12345678.900015650317 22733707.631708081812 22733707.631708081812 22733707.424914911389 22733707.493533577770 22733707.493533581495
60293.269621020 2023-12-15T06:28:15.256147+00:00 12345678.900034230202 12345678.900034179911 12345678.899993751198 12345678.900017254055 12345678.900017309934 22733707.418633107096 22733707.418633107096 22733707.481962837279 22733707.527130335569 22733707.527130335569
60293.269632481 2023-12-15T06:28:16.246358+00:00 12345678.899933470413 12345678.899933420122 12345678.899984974414 12345678.899992246181 12345678.899992302060 22733706.816861562431 22733706.816861562431 22733707.003189813346 22733706.841332159936 22733706.841332163662
60293.269644109 2023-12-15T06:28:17.250962+00:00 12345678.899952055886 12345678.899952003732 12345678.899992747232 12345678.899984966964 12345678.899985020980 22733707.263655107468 22733707.263655111194 22733707.224329315126 22733707.174442451447 22733707.174442455173
60293.269655764 2023-12-15T06:28:18.258001+00:00 12345678.900127064437 12345678.900127012283 12345678.899986544624 12345678.899997767061 12345678.899997819215 22733707.643698584288 22733707.643698584288 22733707.537630505860 22733707.592554718256 22733707.592554721981
60293.269667368 2023-12-15T06:28:19.260630+00:00 12345678.899978399277 12345678.899978347123 12345678.899992844090 12345678.899996433407 12345678.899996487424 22733707.274760693312 22733707.274760693312 22733707.340612489730 22733707.287599314004 22733707.287599317729
60293.269678945 2023-12-15T06:28:20.260799+00:00 12345678.899856094271 12345678.899856042117 12345678.900007119402 12345678.900009939447 12345678.900009995326 22733707.807536784559 22733707.807536784559 22733707.697949379683 22733707.795649878681 22733707.795649882406
60293.269690342 2023-12-15T06:28:21.245533+00:00 12345678.900088354945 12345678.900088302791 12345678.899997618049 12345678.899985093623 12345678.899985147640 22733707.263516888022 22733707.263516891748 22733707.355157621205 22733707.137392561883 22733707.137392565608
60293.269701960 2023-12-15T06:28:22.249412+00:00 12345678.900022987276 12345678.900022935122 12345678.900016428903 12345678.900036571547 12345678.900036627427 22733707.516726043075 22733707.516726046801 22733707.517958872020 22733707.599886640906 22733707.599886644632
60293.269713542 2023-12-15T06:28:23.250065+00:00 12345678.900038825348 12345678.900038775057 12345678.899995282292 12345678.899994883686 12345678.899994939566 22733707.340703587979 22733707.340703591704 22733707.234197996557 22733707.395393084735 22733707.395393092185
60293.269725117 2023-12-15T06:28:24.250090+00:00 12345678.899988338351 12345678.899988286197 12345678.899997713044 12345678.899997426197 12345678.899997482076 22733706.692316781729 22733706.692316785455 22733706.760821316391 22733706.704705476761 22733706.704705480486
60293.269736801 2023-12-15T06:28:25.259584+00:00 12345678.899862742051 12345678.899862689897 12345678.899990404025 12345678.899983881041 12345678.899983936921 22733707.329655073583 22733707.329655073583 22733707.316967092454 22733707.306452058256 22733707.306452061981
60293.269748202 2023-12-15T06:28:26.244614+00:00 12345678.900153549388 12345678.900153497234 12345678.900006236508 12345678.900028904900 12345678.900028958917 22733707.385376218706 22733707.385376222432 22733707.523636374623 22733707.581084046513 22733707.581084050238
60293.269759933 2023-12-15T06:28:27.258236+00:00 12345678.899901138619 12345678.899901088327 12345678.899984939024 12345678.899993689731 12345678.899993743747 22733707.336988355964 22733707.336988355964 22733707.243882078677 22733707.101237252355 22733707.101237256080
60293.269771421 2023-12-15T06:28:28.250811+00:00 12345678.899965949357 12345678.899965899065 12345678.900010209531 12345678.900008359924 12345678.900008415803 22733707.368050880730 22733707.368050884455 22733707.378993399441 22733707.337857808918 22733707.337857812643
60293.269783010 2023-12-15T06:28:29.252059+00:00 12345678.900068061426 12345678.900068009272 12345678.899984598160 12345678.899964177981 12345678.899964231998 22733707.350690208375 22733707.350690208375 22733707.287147626281 22733707.266702778637 22733707.266702782363
60293.269794648 2023-12-15T06:28:30.257605+00:00 12345678.899961242452 12345678.899961190298 12345678.899994745851 12345678.899994684383 12345678.899994740263 22733707.314967095852 22733707.314967099577 22733707.329422343522 22733707.308812413365 22733707.308812413365
60293.269806179 2023-12-15T06:28:31.253860+00:00 12345678.900064604357 12345678.900064552203 12345678.900017529726 12345678.900021728128 12345678.900021782145 22733707.285968709737 22733707.285968713462 22733707.261565417051 22733707.305883023888 22733707.305883027613
60293.269817828 2023-12-15T06:28:32.260360+00:00 12345678.899894388393 12345678.899894338101 12345678.899998905137 12345678.899995911866 12345678.899995967746 22733707.109786435962 22733707.109786439687 22733707.074973717332 22733707.110910300165 22733707.110910300165
60293.269829404 2023-12-15T06:28:33.260490+00:00 12345678.900052955374 12345678.900052903220 12345678.900006087497 12345678.900004662573 12345678.900004718453 22733707.489290449768 22733707.489290453494 22733707.526282168925 22733707.546879068017 22733707.546879071742
60293.269840912 2023-12-15T06:28:34.254847+00:00 12345678.899980194867 12345678.899980144575 12345678.900000056252 12345678.900019148365 12345678.900019204244 22733707.789583865553 22733707.789583869278 22733707.679878845811 22733707.688405308872 22733707.688405308872
60293.269852558 2023-12-15T06:28:35.261007+00:00 12345678.900080366060 12345678.900080315769 12345678.899992814288 12345678.899985691532 12345678.899985747412 22733707.202676229179 22733707.202676229179 22733707.222257729620 22733707.250249356031 22733707.250249359757
60293.269864110 2023-12-15T06:28:36.259127+00:00 12345678.899934982881 12345678.899934932590 12345678.899987392128 12345678.899981433526 12345678.899981491268 22733706.928579431027 22733706.928579434752 22733707.068415004760 22733707.039881851524 22733707.039881855249
60293.269875743 2023-12-15T06:28:37.264214+00:00 12345678.900022566319 12345678.900022516027 12345678.899973871186 12345678.899976935238 12345678.899976991117 22733707.268920380622 22733707.268920384347 22733707.324960526079 22733707.251053746790 22733707.251053750515
60293.269887297 2023-12-15T06:28:38.262487+00:00 12345678.899877760559 12345678.899877708405 12345678.899998605251 12345678.900026388466 12345678.900026442483 22733708.155253715813 22733708.155253715813 22733708.004083108157 22733707.998459566385 22733707.998459566385
60293.269898691 2023-12-15T06:28:39.246891+00:00 12345678.900036677718 12345678.900036625564 12345678.899989472702 12345678.899985561147 12345678.899985615164 22733708.183592129499 22733708.183592133224 22733708.209210950881 22733708.261119376868 22733708.261119380593
60293.269910319 2023-12-15T06:28:40.251582+00:00 12345678.900083128363 12345678.900083076209 12345678.900012275204 12345678.900017190725 12345678.900017246604 22733707.970173723996 22733707.970173727721 22733708.013288162649 22733708.059788666666 22733708.059788666666
60293.269922015 2023-12-15T06:28:41.262081+00:00 12345678.900014020503 12345678.900013970211 12345678.900009665638 12345678.900012714788 12345678.900012768805 22733707.549377568066 22733707.549377571791 22733707.620100948960 22733707.582727242261 22733707.582727245986
60293.269933505 2023-12-15T06:28:42.254785+00:00 12345678.899906152859 12345678.899906102568 12345678.899973023683 12345678.899931561202 12345678.899931615219 22733707.448009818792 22733707.448009818792 22733707.404230706394 22733707.412390366197 22733707.412390366197
60293.269945144 2023-12-15T06:28:43.260396+00:00 12345678.900107139722 12345678.900107087567 12345678.900019206107 12345678.900016648695 12345678.900016702712 22733707.787547297776 22733707.787547297776 22733707.785389538854 22733707.793471448123 22733707.793471451849
60293.269956707 2023-12-15T06:28:44.259471+00:00 12345678.899837693200 12345678.899837641045 12345678.899970375001 12345678.899927543476 12345678.899927599356 22733707.848746921867 22733707.848746925592 22733707.847735978663 22733707.743479516357 22733707.743479520082
60293.269968211 2023-12-15T06:28:45.253448+00:00 12345678.899984514341 12345678.899984462187 12345678.900008492172 12345678.900013871491 12345678.900013929233 22733707.621892731637 22733707.621892735362 22733707.585709858686 22733707.653449762613 22733707.653449766338
60293.269979769 2023-12-15T06:28:46.252085+00:00 12345678.900131294504 12345678.900131242350 12345678.899997014552 12345678.899998700246 12345678.899998756126 22733707.032300535589 22733707.032300539315 22733707.205843504518 22733707.020239509642 22733707.020239509642
60293.269991266 2023-12-15T06:28:47.245380+00:00 12345678.899873968214 12345678.899873917922 12345678.899998426437 12345678.900001514703 12345678.900001572445 22733708.500024426728 22733708.500024430454 22733708.192328192294 22733708.442021407187 22733708.442021410912
60293.270002887 2023-12-15T06:28:48.249449+00:00 12345678.900022562593 12345678.900022512302 12345678.899985987693 12345678.899970047176 12345678.899970101193 22733707.909632064402 22733707.909632068127 22733708.033178683370 22733708.091428171843 22733708.091428175569
60293.270014581 2023-12-15T06:28:49.259831+00:00 12345678.900119096041 12345678.900119045749 12345678.900002321228 12345678.900007255375 12345678.900007309392 22733707.479308705777 22733707.479308705777 22733707.442958906293 22733707.454420980066 22733707.454420980066
60293.270026140 2023-12-15T06:28:50.258536+00:00 12345678.899890286848 12345678.899890234694 12345678.899991616607 12345678.899987921119 12345678.899987975135 22733707.385950990021 22733707.385950990021 22733707.545996118337 22733707.411049835384 22733707.411049839109
60293.270037713 2023-12-15T06:28:51.258339+00:00 12345678.900046618655 12345678.900046568364 12345678.900003982708 12345678.900020772591 12345678.900020828471 22733708.007107511163 22733708.007107514888 22733707.987258829176 22733707.957608759403 22733707.957608763129
60293.270049140 2023-12-15T06:28:52.245681+00:00 12345678.899931004271 12345678.899930953979 12345678.899992676452 12345678.899989403784 12345678.899989457801 22733707.673424120992 22733707.673424124718 22733707.762216672301 22733707.757546402514 22733707.757546406239
60293.270060713 2023-12-15T06:28:53.245612+00:00 12345678.900006316602 12345678.900006264448 12345678.900001650676 12345678.899992829189 12345678.899992886931 22733707.907243262976 22733707.907243266702 22733707.712074913085 22733707.724024936557 22733707.724024936557
60293.270072446 2023-12-15T06:28:54.259351+00:00 12345678.899939732626 12345678.899939680472 12345678.899995081127 12345678.899972772226 12345678.899972826242 22733707.713573060930 22733707.713573060930 22733707.707520354539 22733707.733152952045 22733707.733152955770
60293.270083992 2023-12-15T06:28:55.256900+00:00 12345678.900050645694 12345678.900050593540 12345678.900034587830 12345678.900061879307 12345678.900061937049 22733707.996066372842 22733707.996066372842 22733708.011875662953 22733708.093599751592 22733708.093599755317
60293.270095682 2023-12-15T06:28:56.266923+00:00 12345678.900132706389 12345678.900132656097 12345678.900001291186 12345678.900007188320 12345678.900007246062 22733708.096619803458 22733708.096619803458 22733708.121209956706 22733707.951283589005 22733707.951283592731
60293.270107072 2023-12-15T06:28:57.251001+00:00 12345678.899903342128 12345678.899903289974 12345678.899988492951 12345678.899989223108 12345678.899989280850 22733708.213234450668 22733708.213234450668 22733708.296385306865 22733708.230190027505 22733708.230190031230
60293.270118583 2023-12-15T06:28:58.245524+00:00 12345678.899945078418 12345678.899945028126 12345678.900002738461 12345678.900034494698 12345678.900034548715 22733708.345719330013 22733708.345719333738 22733708.278189264238 22733708.361261498183 22733708.361261501908
60293.270130320 2023-12-15T06:28:59.259692+00:00 12345678.900077356026 12345678.900077303872 12345678.899987490848 12345678.900009393692 12345678.900009447709 22733708.527686968446 22733708.527686972171 22733708.450439363718 22733708.514508865774 22733708.514508865774
60293.270141827 2023-12-15T06:29:00.253873+00:00 12345678.899956386536 12345678.899956334382 12345678.900007488206 12345678.900022970513 12345678.900023022667 22733708.448527857661 22733708.448527857661 22733708.414720512927 22733708.502052910626 22733708.502052914351
60293.270153439 2023-12-15T06:29:01.257133+00:00 12345678.899977559224 12345678.899977507070 12345678.899983840063 12345678.899965723976 12345678.899965779856 22733707.694888979197 22733707.694888979197 22733707.750263459980 22733707.708208225667 22733707.708208229393
60293.270165222 2023-12-15T06:29:02.275185+00:00 12345678.900030152872 12345678.900030102581 12345678.900012804195 12345678.900043003261 12345678.900043055415 22733708.002630233765 22733708.002630237490 22733708.105353057384 22733708.171531163156 22733708.171531166881
60293.270176529 2023-12-15T06:29:03.252135+00:00 12345678.900000099093 12345678.900000046939 12345678.899996681139 12345678.900004340336 12345678.900004394352 22733708.628809876740 22733708.628809880465 22733708.693185430020 22733708.645768515766 22733708.645768519491
60293.270188036 2023-12-15T06:29:04.246335+00:00 12345678.899976400658 12345678.899976350367 12345678.899989496917 12345678.899988317862 12345678.899988371879 22733709.035649511963 22733709.035649515688 22733708.845869295299 22733708.869448747486 22733708.869448751211
60293.270199616 2023-12-15T06:29:05.246759+00:00 12345678.900006543845 12345678.900006491691 12345678.899993164465 12345678.900010233745 12345678.900010289624 22733708.374625504017 22733708.374625507742 22733708.425912801176 22733708.541827816516 22733708.541827820241
60293.270211166 2023-12-15T06:29:06.244770+00:00 12345678.900065269321 12345678.900065219030 12345678.900002768263 12345678.899999218062 12345678.899999275804 22733708.269878942519 22733708.269878946245 22733708.184899445623 22733708.144097365439 22733708.144097369164
60293.270222778 2023-12-15T06:29:07.247983+00:00 12345678.899918895215 12345678.899918843061 12345678.899985758588 12345678.899964770302 12345678.899964826182 22733708.429144836962 22733708.429144836962 22733708.420490764081 22733708.223342232406 22733708.223342232406
60293.270234309 2023-12-15T06:29:08.244334+00:00 12345678.899999035522 12345678.899998983368 12345678.899986546487 12345678.899978095666 12345678.899978147820 22733708.708094578236 22733708.708094581962 22733708.786357149482 22733708.812353726476 22733708.812353730202
60293.270245885 2023-12-15T06:29:09.244527+00:00 12345678.899943487719 12345678.899943435565 12345678.899999935180 12345678.899999629706 12345678.899999683723 22733708.789130531251 22733708.789130531251 22733708.700339291245 22733708.809440199286 22733708.809440199286
60293.270257494 2023-12-15T06:29:10.247523+00:00 12345678.900099365041 12345678.900099314749 12345678.899997219443 12345678.899991827086 12345678.899991881102 22733708.250101476908 22733708.250101476908 22733708.307715404779 22733708.217633020133 22733708.217633023858
60293.270269076 2023-12-15T06:29:11.248175+00:00 12345678.899997938424 12345678.899997886270 12345678.899992937222 12345678.900021482259 12345678.900021538138 22733708.642194990069 22733708.642194990069 22733708.670847389847 22733708.733937695622 22733708.733937699348
60293.270280789 2023-12-15T06:29:12.260145+00:00 12345678.900012241676 12345678.900012189522 12345678.899983676150 12345678.900006467476 12345678.900006517768 22733708.621969494969 22733708.621969498694 22733708.658407874405 22733708.649310842156 22733708.649310842156
60293.270292315 2023-12-15T06:29:13.255990+00:00 12345678.900016373023 12345678.900016320869 12345678.899984022602 12345678.899990279227 12345678.899990335107 22733708.416406113654 22733708.416406117380 22733708.365481071174 22733708.365172665566 22733708.365172669291
60293.270303924 2023-12-15T06:29:14.258984+00:00 12345678.899876004085 12345678.899875953794 12345678.900003824383 12345678.900013269857 12345678.900013327599 22733708.568685241044 22733708.568685241044 22733708.443925119936 22733708.504885859787 22733708.504885859787
60293.270315504 2023-12-15T06:29:15.259516+00:00 12345678.900060603395 12345678.900060551241 12345678.900021960959 12345678.900033317506 12345678.900033371523 22733708.303860750049 22733708.303860750049 22733708.550017852336 22733708.496944997460 22733708.496944997460
60293.270327006 2023-12-15T06:29:16.253358+00:00 12345678.900053497404 12345678.900053445250 12345678.899984793738 12345678.899973371997 12345678.899973429739 22733708.650362096727 22733708.650362100452 22733708.523479752243 22733708.583166785538 22733708.583166785538
60293.270338577 2023-12-15T06:29:17.253027+00:00 12345678.899837294593 12345678.899837244302 12345678.899994229898 12345678.899990577251 12345678.899990631267 22733708.281347151846 22733708.281347155571 22733708.409489385784 22733708.312167990953 22733708.312167994678
60293.270350062 2023-12-15T06:29:18.245333+00:00 12345678.900054134429 12345678.900054082274 12345678.900012066588 12345678.899998696521 12345678.899998756126 22733709.035236649215 22733709.035236649215 22733708.809766925871 22733708.937947921455 22733708.937947925180
60293.270361696 2023-12-15T06:29:19.250578+00:00 12345678.900024538860 12345678.900024486706 12345678.899988479912 12345678.899968732148 12345678.899968786165 22733708.218827750534 22733708.218827750534 22733708.281036671251 22733708.152152080089 22733708.152152083814
60293.270373327 2023-12-15T06:29:20.255407+00:00 12345678.899964127690 12345678.899964075536 12345678.899984221905 12345678.899968214333 12345678.899968268350 22733708.479459948838 22733708.479459952563 22733708.436639107764 22733708.383517771959 22733708.383517775685
60293.270384883 2023-12-15T06:29:21.253872+00:00 12345678.899953503162 12345678.899953452870 12345678.899997178465 12345678.899993585423 12345678.899993641302 22733708.875486090779 22733708.875486094505 22733709.003174282610 22733709.107049979270 22733709.107049979270
60293.270396431 2023-12-15T06:29:22.251606+00:00 12345678.900096746162 12345678.900096694008 12345678.900007354096 12345678.900006463751 12345678.900006519631 22733709.195485182106 22733709.195485182106 22733709.168004602194 22733709.199792560190 22733709.199792563915
60293.270407933 2023-12-15T06:29:23.245389+00:00 12345678.899959418923 12345678.899959366769 12345678.899983784184 12345678.899971989915 12345678.899972042069 22733709.016381170601 22733709.016381170601 22733709.003098540008 22733708.901237197220 22733708.901237200946
60293.270419499 2023-12-15T06:29:24.244730+00:00 12345678.899953162298 12345678.899953112006 12345678.900001015514 12345678.899985115975 12345678.899985169992 22733709.173516225070 22733709.173516225070 22733709.005865376443 22733709.058559201658 22733709.058559205383
60293.270431243 2023-12-15T06:29:25.259412+00:00 12345678.900104414672 12345678.900104362518 12345678.899994108826 12345678.899981029332 12345678.899981083348 22733708.755221381783 22733708.755221385509 22733708.802277598530 22733708.701145581901 22733708.701145581901
60293.270442734 2023-12-15T06:29:26.252248+00:00 12345678.899937834591 12345678.899937782437 12345678.900017427281 12345678.900017391890 12345678.900017449632 22733708.688072133809 22733708.688072133809 22733708.850883550942 22733708.896923176944 22733708.896923180670
60293.270454335 2023-12-15T06:29:27.254531+00:00 12345678.899934705347 12345678.899934655055 12345678.899999476969 12345678.899986797944 12345678.899986853823 22733708.784212034196 22733708.784212037921 22733708.793103087693 22733708.729115985334 22733708.729115985334
60293.270466009 2023-12-15T06:29:28.263159+00:00 12345678.899988032877 12345678.899987980723 12345678.899998843670 12345678.899989739060 12345678.899989796802 22733708.969945747405 22733708.969945751131 22733708.880409009755 22733708.789175733924 22733708.789175737649
60293.270477378 2023-12-15T06:29:29.245450+00:00 12345678.900100050494 12345678.900099998340 12345678.900000212714 12345678.899999246001 12345678.899999301881 22733708.519352201372 22733708.519352201372 22733708.666657056659 22733708.499177876860 22733708.499177880585
60293.270489072 2023-12-15T06:29:30.255869+00:00 12345678.900015808642 12345678.900015756488 12345678.899992458522 12345678.899989906698 12345678.899989960715 22733708.830237038434 22733708.830237038434 22733708.804551497102 22733708.859398808330 22733708.859398812056
60293.270500722 2023-12-15T06:29:31.262408+00:00 12345678.899984352291 12345678.899984300137 12345678.900006331503 12345678.900014381856 12345678.900014437735 22733708.700201164931 22733708.700201164931 22733708.608640532941 22733708.711655322462 22733708.711655322462
60293.270512179 2023-12-15T06:29:32.252324+00:00 12345678.900027723983 12345678.900027671829 12345678.899977732450 12345678.899959731847 12345678.899959784001 22733708.517601020634 22733708.517601020634 22733708.539382040501 22733708.445759486407 22733708.445759490132
60293.270523738 2023-12-15T06:29:33.250954+00:00 12345678.899935480207 12345678.899935428053 12345678.899995403364 12345678.899975921959 12345678.899975975975 22733709.108469165862 22733709.108469169587 22733708.941176071763 22733709.029754836112 22733709.029754836112
60293.270535414 2023-12-15T06:29:34.259782+00:00 12345678.900066277012 12345678.900066224858 12345678.900003174320 12345678.899988569319 12345678.899988623336 22733708.713508449495 22733708.713508453220 22733708.892195835710 22733708.871478855610 22733708.871478859335
60293.270546968 2023-12-15T06:29:35.258032+00:00 12345678.899850595742 12345678.899850545451 12345678.899987539276 12345678.899966450408 12345678.899966504425 22733708.974335778505 22733708.974335782230 22733709.006631866097 22733708.970270972699 22733708.970270976424
60293.270558473 2023-12-15T06:29:36.252032+00:00 12345678.900087680668 12345678.900087628514 12345678.900001393631 12345678.900012215599 12345678.900012271479 22733709.072709415108 22733709.072709418833 22733709.175121329725 22733709.176266834140 22733709.176266834140
60293.270570019 2023-12-15T06:29:37.249652+00:00 12345678.900038827211 12345678.900038776919 12345678.899998510256 12345678.899997169152 12345678.899997226894 22733709.264379445463 22733709.264379449189 22733709.102360837162 22733709.049242444336 22733709.049242448062
60293.270581721 2023-12-15T06:29:38.260741+00:00 12345678.899919126183 12345678.899919074029 12345678.900010339916 12345678.900003118441 12345678.900003178045 22733709.046260211617 22733709.046260215342 22733709.063860341907 22733708.991181325167 22733708.991181328893
60293.270593277 2023-12-15T06:29:39.259158+00:00 12345678.900005785748 12345678.900005735457 12345678.900020178407 12345678.900029446930 12345678.900029500946 22733709.324017897248 22733709.324017900974 22733709.284237455577 22733709.371216893196 22733709.371216896921
60293.270604872 2023-12-15T06:29:40.260956+00:00 12345678.900143535808 12345678.900143485516 12345678.900005698204 12345678.900022275746 12345678.900022329763 22733709.027181711048 22733709.027181711048 22733709.091219563037 22733708.912587825209 22733708.912587825209
60293.270616288 2023-12-15T06:29:41.247261+00:00 12345678.900017019361 12345678.900016967207 12345678.899997156113 12345678.899983868003 12345678.899983922020 22733709.299676600844 22733709.299676604569 22733709.361534733325 22733709.321869265288 22733709.321869269013
60293.270627970 2023-12-15T06:29:42.256650+00:00 12345678.899932105094 12345678.899932052940 12345678.899976830930 12345678.899931546301 12345678.899931600317 22733709.314151417464 22733709.314151417464 22733709.280436661094 22733709.388797439635 22733709.388797443360
60293.270639560 2023-12-15T06:29:43.257949+00:00 12345678.899926258251 12345678.899926207960 12345678.899998856708 12345678.900003889576 12345678.900003943592 22733709.404218774289 22733709.404218778014 22733709.322840362787 22733709.393124826252 22733709.393124829978
60293.270651078 2023-12-15T06:29:44.253147+00:00 12345678.899947434664 12345678.899947384372 12345678.899995701388 12345678.899974936619 12345678.899974992499 22733708.941157605499 22733708.941157605499 22733708.979049012065 22733708.870037347078 22733708.870037350804
60293.270662738 2023-12-15T06:29:45.260597+00:00 12345678.900102794170 12345678.900102743879 12345678.900001654401 12345678.899991942570 12345678.899991996586 22733709.224545773119 22733709.224545776844 22733709.189766608179 22733709.322510104626 22733709.322510104626
60293.270674309 2023-12-15T06:29:46.260265+00:00 12345678.899903224781 12345678.899903174490 12345678.899990564212 12345678.899998176843 12345678.899998232722 22733709.118689302355 22733709.118689302355 22733709.196878623217 22733709.207649145275 22733709.207649149001
60293.270685889 2023-12-15T06:29:47.260779+00:00 12345678.899959355593 12345678.899959305301 12345678.900012223050 12345678.899996545166 12345678.899996602908 22733708.997781407088 22733708.997781410813 22733708.862565997988 22733708.830022525042 22733708.830022528768
60293.270697371 2023-12-15T06:29:48.252843+00:00 12345678.900008484721 12345678.900008432567 12345678.899985862896 12345678.899957224727 12345678.899957280606 22733709.023385964334 22733709.023385964334 22733709.064694982022 22733709.104142859578 22733709.104142859578
60293.270708882 2023-12-15T06:29:49.247375+00:00 12345678.900038730353 12345678.900038678199 12345678.900009779260 12345678.900035411119 12345678.900035468861 22733709.239872220904 22733709.239872220904 22733709.338165532798 22733709.242465425283 22733709.242465429008
60293.270720447 2023-12-15T06:29:50.246614+00:00 12345678.900090711191 12345678.900090660900 12345678.899987742305 12345678.899974385276 12345678.899974439293 22733709.747222267091 22733709.747222270817 22733709.756880372763 22733709.779198650271 22733709.779198650271
60293.270732164 2023-12-15T06:29:51.258967+00:00 12345678.899943254888 12345678.899943202734 12345678.900012830272 12345678.900012610480 12345678.900012662634 22733709.433350756764 22733709.433350760490 22733709.316439501941 22733709.234560359269 22733709.234560362995
60293.270743754 2023-12-15T06:29:52.260308+00:00 12345678.899955824018 12345678.899955771863 12345678.899993909523 12345678.899988956749 12345678.899989010766 22733708.825424782932 22733708.825424786657 22733708.967453252524 22733708.902557116002 22733708.902557119727
60293.270755191 2023-12-15T06:29:53.248490+00:00 12345678.900065286085 12345678.900065235794 12345678.899991720915 12345678.900003384799 12345678.900003438815 22733709.061831526458 22733709.061831530184 22733709.064388062805 22733709.126600105315 22733709.126600109041
60293.270766771 2023-12-15T06:29:54.249025+00:00 12345678.900052994490 12345678.900052944198 12345678.899986885488 12345678.899986926466 12345678.899986978620 22733709.319706108421 22733709.319706108421 22733709.187604457140 22733709.284387897700 22733709.284387901425
60293.270778307 2023-12-15T06:29:55.245758+00:00 12345678.899855753407 12345678.899855703115 12345678.900005161762 12345678.899996194988 12345678.899996250868 22733709.314800143242 22733709.314800146967 22733709.296666309237 22733709.296566955745 22733709.296566959471
60293.270789954 2023-12-15T06:29:56.251991+00:00 12345678.900072311983 12345678.900072261691 12345678.899979654700 12345678.899982847273 12345678.899982903153 22733709.455353569239 22733709.455353572965 22733709.559322733432 22733709.691034235060 22733709.691034238786
60293.270801530 2023-12-15T06:29:57.252199+00:00 12345678.899913989007 12345678.899913938716 12345678.899984866381 12345678.899987688288 12345678.899987744167 22733709.280266206712 22733709.280266210437 22733709.258432205766 22733709.255323097110 22733709.255323097110
60293.270813183 2023-12-15T06:29:58.259009+00:00 12345678.900087222457 12345678.900087172166 12345678.900006815791 12345678.900029312819 12345678.900029368699 22733709.478433385491 22733709.478433389217 22733709.337984248996 22733709.423219874501 22733709.423219874501
60293.270824768 2023-12-15T06:29:59.259967+00:00 12345678.900028783828 12345678.900028731674 12345678.899997772649 12345678.900031074882 12345678.900031132624 22733709.076828796417 22733709.076828800142 22733709.056913223118 22733708.890966158360 22733708.890966158360
60293.270836174 2023-12-15T06:30:00.245483+00:00 12345678.899914877489 12345678.899914827198 12345678.899988083169 12345678.900011351332 12345678.900011403486 22733708.961882330477 22733708.961882334203 22733709.142210908234 22733709.095311533660 22733709.095311537385
60293.270847911 2023-12-15T06:30:01.259487+00:00 12345678.900036072358 12345678.900036020204 12345678.899997174740 12345678.900002084672 12345678.900002138689 22733709.327205624431 22733709.327205624431 22733709.188968397677 22733709.369073618203 22733709.369073621929
60293.270859776 2023-12-15T06:30:02.284617+00:00 12345678.899944616482 12345678.899944566190 12345678.900001510978 12345678.899995610118 12345678.899995664135 22733708.524672821164 22733708.524672821164 22733708.649343721569 22733708.613284822553 22733708.613284826279
60293.270871260 2023-12-15T06:30:03.276874+00:00 12345678.900112196803 12345678.900112144649 12345678.900006771088 12345678.900006437674 12345678.900006493554 22733709.015651546419 22733709.015651550144 22733708.925859082490 22733708.903264313936 22733708.903264317662
60293.270882497 2023-12-15T06:30:04.247686+00:00 12345678.899983212352 12345678.899983160198 12345678.899993360043 12345678.899984469637 12345678.899984523654 22733709.146680463105 22733709.146680466831 22733709.190005388111 22733709.164048355073 22733709.164048355073
60293.270894300 2023-12-15T06:30:05.267544+00:00 12345678.900001427159 12345678.900001376867 12345678.899985138327 12345678.899977779016 12345678.899977834895 22733709.085562180728 22733709.085562184453 22733709.172023154795 22733709.214242596179 22733709.214242599905
60293.270905680 2023-12-15T06:30:06.250728+00:00 12345678.899925310165 12345678.899925258011 12345678.899998942390 12345678.899994419888 12345678.899994473904 22733709.205086808652 22733709.205086812377 22733709.193414874375 22733709.205750662833 22733709.205750666559
60293.270917195 2023-12-15T06:30:07.245669+00:00 12345678.899892857298 12345678.899892805144 12345678.899988621473 12345678.899985076860 12345678.899985132739 22733709.944116555154 22733709.944116558880 22733709.846727568656 22733709.943198446184 22733709.943198449910
60293.270928761 2023-12-15T06:30:08.244933+00:00 12345678.900138601661 12345678.900138549507 12345678.900000691414 12345678.900014992803 12345678.900015048683 22733709.717236146331 22733709.717236150056 22733709.780503928661 22733709.699830364436 22733709.699830368161
60293.270940328 2023-12-15T06:30:09.244322+00:00 12345678.899898482487 12345678.899898432195 12345678.900022145361 12345678.900066697970 12345678.900066755712 22733709.448925457895 22733709.448925461620 22733709.508062541485 22733709.607790756971 22733709.607790760696
60293.270951920 2023-12-15T06:30:10.245882+00:00 12345678.899964274839 12345678.899964222685 12345678.899994395673 12345678.899967638776 12345678.899967690930 22733708.939339976758 22733708.939339980483 22733708.905750930309 22733708.807358074933 22733708.807358078659
60293.270963547 2023-12-15T06:30:11.250436+00:00 12345678.900196734816 12345678.900196684524 12345678.900025222450 12345678.900016374886 12345678.900016430765 22733709.070698570460 22733709.070698570460 22733709.008741389960 22733709.117811828852 22733709.117811832577
60293.270975101 2023-12-15T06:30:12.248744+00:00 12345678.900017626584 12345678.900017574430 12345678.899999983609 12345678.900006042793 12345678.900006098673 22733709.120012454689 22733709.120012454689 22733709.214816786349 22733709.313259731978 22733709.313259735703
60293.270986784 2023-12-15T06:30:13.258107+00:00 12345678.899972936139 12345678.899972883984 12345678.899987092242 12345678.899985665455 12345678.899985719472 22733709.912176199257 22733709.912176199257 22733709.695937816054 22733709.774102102965 22733709.774102106690
60293.270998389 2023-12-15T06:30:14.260794+00:00 12345678.899881104007 12345678.899881051853 12345678.900000156835 12345678.900005051866 12345678.900005104020 22733709.805320117623 22733709.805320117623 22733709.961764995009 22733709.904527161270 22733709.904527164996
60293.271009972 2023-12-15T06:30:15.261613+00:00 12345678.899962298572 12345678.899962246418 12345678.899998143315 12345678.900013631210 12345678.900013687089 22733709.730752792209 22733709.730752795935 22733709.754529338330 22733709.748909514397 22733709.748909518123
60293.271021429 2023-12-15T06:30:16.251483+00:00 12345678.900002438575 12345678.900002386421 12345678.899978563190 12345678.899974117056 12345678.899974171072 22733709.006823796779 22733709.006823800504 22733709.053304214031 22733709.096155546606 22733709.096155546606
60293.271033118 2023-12-15T06:30:17.261398+00:00 12345678.899988545105 12345678.899988492951 12345678.899994526058 12345678.900004429743 12345678.900004485622 22733709.361127227545 22733709.361127227545 22733709.249373167753 22733709.242583211511 22733709.242583215237
60293.271044551 2023-12-15T06:30:18.249254+00:00 12345678.899982530624 12345678.899982480332 12345678.899995462969 12345678.899991687387 12345678.899991743267 22733710.069407448173 22733710.069407451898 22733709.774929802865 22733709.754278391600 22733709.754278395325
60293.271056328 2023-12-15T06:30:19.266748+00:00 12345678.900109790266 12345678.900109738111 12345678.900018345565 12345678.900010315701 12345678.900010369718 22733709.163317076862 22733709.163317076862 22733709.500251926482 22733709.333883922547 22733709.333883922547
60293.271067732 2023-12-15T06:30:20.251996+00:00 12345678.900004576892 12345678.900004526600 12345678.899987790734 12345678.899990828708 12345678.899990884587 22733709.860759939998 22733709.860759943724 22733709.853243596852 22733709.832584723830 22733709.832584723830
60293.271079239 2023-12-15T06:30:21.246310+00:00 12345678.899947203696 12345678.899947151542 12345678.900000309572 12345678.900017250329 12345678.900017304346 22733710.423895519227 22733710.423895519227 22733710.329752173275 22733710.492314357311 22733710.492314361036
60293.271090981 2023-12-15T06:30:22.260779+00:00 12345678.899963745847 12345678.899963693693 12345678.900001067668 12345678.900000225753 12345678.900000279769 22733709.765964739025 22733709.765964739025 22733709.841742631048 22733709.942934300750 22733709.942934304476
60293.271102495 2023-12-15T06:30:23.255505+00:00 12345678.899997523054 12345678.899997470900 12345678.899999091402 12345678.900000572205 12345678.900000626221 22733709.565506972373 22733709.565506972373 22733709.528800319880 22733709.495871514082 22733709.495871514082
60293.271114014 2023-12-15T06:30:24.250796+00:00 12345678.900015352294 12345678.900015302002 12345678.899992387742 12345678.899997154251 12345678.899997208267 22733710.056581839919 22733710.056581843644 22733710.056875068694 22733709.970239501446 22733709.970239505172
60293.271125684 2023-12-15T06:30:25.259075+00:00 12345678.900072388351 12345678.900072338060 12345678.900004340336 12345678.899998145178 12345678.899998201057 22733709.825165472925 22733709.825165476650 22733709.961235266179 22733709.920577596873 22733709.920577600598
60293.271137096 2023-12-15T06:30:26.245138+00:00 12345678.899926654994 12345678.899926602840 12345678.899989882484 12345678.899976534769 12345678.899976588786 22733709.703458935022 22733709.703458935022 22733709.635420516133 22733709.618571069092 22733709.618571072817
60293.271148745 2023-12-15T06:30:27.251555+00:00 12345678.899936921895 12345678.899936869740 12345678.900000536814 12345678.900007549673 12345678.900007607415 22733710.025743804872 22733710.025743804872 22733709.909242291003 22733710.098559040576 22733710.098559044302
60293.271160412 2023-12-15T06:30:28.259564+00:00 12345678.900137253106 12345678.900137202814 12345678.899980684742 12345678.899985289201 12345678.899985345080 22733709.509087953717 22733709.509087957442 22733709.603187907487 22733709.571487754583 22733709.571487758309
60293.271171991 2023-12-15T06:30:29.260034+00:00 12345678.900000087917 12345678.900000037625 12345678.900001121685 12345678.900020811707 12345678.900020871311 22733709.890463624150 22733709.890463627875 22733709.853406444192 22733709.886383928359 22733709.886383932084
60293.271183457 2023-12-15T06:30:30.250651+00:00 12345678.899910476059 12345678.899910425767 12345678.899993911386 12345678.900010064244 12345678.900010118261 22733710.030756387860 22733710.030756387860 22733710.024566743523 22733709.855731576681 22733709.855731580406
60293.271194965 2023-12-15T06:30:31.244995+00:00 12345678.900075152516 12345678.900075100362 12345678.899984175339 12345678.900006262586 12345678.900006316602 22733710.187476981431 22733710.187476981431 22733710.156059935689 22733710.265338912606 22733710.265338916332
60293.271206626 2023-12-15T06:30:32.252466+00:00 12345678.899930583313 12345678.899930533022 12345678.900003589690 12345678.900012126192 12345678.900012180209 22733709.801482196897 22733709.801482200623 22733709.857312761247 22733709.871215265244 22733709.871215268970
60293.271218281 2023-12-15T06:30:33.259445+00:00 12345678.900075081736 12345678.900075029582 12345678.900007562712 12345678.900014659390 12345678.900014713407 22733709.893231168389 22733709.893231168389 22733709.845401465893 22733709.888121891767 22733709.888121891767
60293.271229860 2023-12-15T06:30:34.259935+00:00 12345678.899875257164 12345678.899875205010 12345678.899996059015 12345678.900008238852 12345678.900008292869 22733709.844829641283 22733709.844829645008 22733709.809685166925 22733709.745462317020 22733709.745462317020
60293.271241370 2023-12-15T06:30:35.254370+00:00 12345678.900061689317 12345678.900061637163 12345678.900001518428 12345678.900003466755 12345678.900003520772 22733709.968725614250 22733709.968725614250 22733710.141459621489 22733710.122245989740 22733710.122245989740
60293.271252903 2023-12-15T06:30:36.250848+00:00 12345678.900061758235 12345678.900061707944 12345678.899998754263 12345678.899987878278 12345678.899987932295 22733709.936420410872 22733709.936420410872 22733709.820907138288 22733709.741929691285 22733709.741929695010
60293.271264574 2023-12-15T06:30:37.259245+00:00 12345678.899884229526 12345678.899884179235 12345678.899969730526 12345678.899970080703 12345678.899970136583 22733709.323341652751 22733709.323341652751 22733709.363200277090 22733709.259471967816 22733709.259471971542
60293.271276256 2023-12-15T06:30:38.268505+00:00 12345678.900014240295 12345678.900014190003 12345678.899988410994 12345678.899989737198 12345678.899989791214 22733709.487339321524 22733709.487339321524 22733709.406884633005 22733709.402036752552 22733709.402036756277
60293.271287721 2023-12-15T06:30:39.259060+00:00 12345678.900007523596 12345678.900007471442 12345678.900001877919 12345678.900014182553 12345678.900014240295 22733709.495858334005 22733709.495858337730 22733709.546878144145 22733709.492120061070 22733709.492120064795
60293.271299192 2023-12-15T06:30:40.250154+00:00 12345678.899899011478 12345678.899898961186 12345678.899993233383 12345678.899991648272 12345678.899991704151 22733709.925461437553 22733709.925461441278 22733710.058552764356 22733710.122660230845 22733710.122660234571
60293.271310929 2023-12-15T06:30:41.264271+00:00 12345678.900062400848 12345678.900062350556 12345678.900009408593 12345678.900008719414 12345678.900008771569 22733710.091488011181 22733710.091488011181 22733710.093845784664 22733710.072266489267 22733710.072266489267
60293.271322449 2023-12-15T06:30:42.259624+00:00 12345678.900089124218 12345678.900089072064 12345678.900003246963 12345678.900002252311 12345678.900002308190 22733710.619633018970 22733710.619633022696 22733710.464605242014 22733710.615408189595 22733710.615408193320
60293.271334047 2023-12-15T06:30:43.261696+00:00 12345678.899872526526 12345678.899872474372 12345678.900010680780 12345678.900012707338 12345678.900012763217 22733710.417329419404 22733710.417329419404 22733710.301824077964 22733710.301619265229 22733710.301619268954
60293.271345435 2023-12-15T06:30:44.245546+00:00 12345678.900039069355 12345678.900039019063 12345678.900003110990 12345678.900001771748 12345678.900001827627 22733709.449112996459 22733709.449112996459 22733709.610031437129 22733709.428994037211 22733709.428994040936
60293.271357174 2023-12-15T06:30:45.259876+00:00 12345678.900146454573 12345678.900146404281 12345678.900008760393 12345678.900014199317 12345678.900014253333 22733709.645065259188 22733709.645065262914 22733709.760973162949 22733709.811211436987 22733709.811211440712
60293.271368651 2023-12-15T06:30:46.251439+00:00 12345678.899839133024 12345678.899839082733 12345678.900011185557 12345678.900040486827 12345678.900040540844 22733709.553812589496 22733709.553812593222 22733709.546365242451 22733709.514827460051 22733709.514827463776
60293.271380341 2023-12-15T06:30:47.261415+00:00 12345678.900047477335 12345678.900047425181 12345678.899990394711 12345678.900022791699 12345678.900022847578 22733709.908476553857 22733709.908476557583 22733709.837991334498 22733709.867237225175 22733709.867237228900
60293.271391884 2023-12-15T06:30:48.258771+00:00 12345678.899989133701 12345678.899989083409 12345678.899982707575 12345678.899962095544 12345678.899962151423 22733710.392853535712 22733710.392853535712 22733710.341501902789 22733710.279584154487 22733710.279584158212
60293.271403408 2023-12-15T06:30:49.254406+00:00 12345678.900103414431 12345678.900103364140 12345678.899993538857 12345678.900008257478 12345678.900008313358 22733710.407492831349 22733710.407492835075 22733710.428574126214 22733710.412026025355 22733710.412026029080
60293.271415012 2023-12-15T06:30:50.257021+00:00 12345678.899880133569 12345678.899880083278 12345678.899980925024 12345678.899994753301 12345678.899994809180 22733710.166093606502 22733710.166093606502 22733710.195194236934 22733710.206942431629 22733710.206942431629
60293.271426653 2023-12-15T06:30:51.262851+00:00 12345678.900064911693 12345678.900064859539 12345678.900014437735 12345678.900033105165 12345678.900033161044 22733710.109833732247 22733710.109833735973 22733710.090458214283 22733710.082855083048 22733710.082855083048
60293.271438041 2023-12-15T06:30:52.246698+00:00 12345678.899891043082 12345678.899890992790 12345678.899988787249 12345678.899985058233 12345678.899985112250 22733710.372992891818 22733710.372992891818 22733710.218556549400 22733710.327932026237 22733710.327932026237
60293.271449778 2023-12-15T06:30:53.260833+00:00 12345678.900147099048 12345678.900147048756 12345678.900009736419 12345678.900028726086 12345678.900028778240 22733709.509338345379 22733709.509338345379 22733709.668522179127 22733709.545640505850 22733709.545640509576
60293.271461342 2023-12-15T06:30:54.259888+00:00 12345678.899937259033 12345678.899937208742 12345678.899994459003 12345678.899991240352 12345678.899991294369 22733710.277580551803 22733710.277580551803 22733710.175260558724 22733710.213325850666 22733710.213325854391
60293.271472825 2023-12-15T06:30:55.252071+00:00 12345678.899922693148 12345678.899922642857 12345678.900003938004 12345678.900007087737 12345678.900007141754 22733709.938509505242 22733709.938509505242 22733710.114736482501 22733710.092340607196 22733710.092340610921
60293.271484481 2023-12-15T06:30:56.259151+00:00 12345678.900032350793 12345678.900032300502 12345678.900002242997 12345678.900007577613 12345678.900007629767 22733709.928567670286 22733709.928567674011 22733709.821560233831 22733709.861188571900 22733709.861188575625
60293.271495900 2023-12-15T06:30:57.245720+00:00 12345678.900024993345 12345678.900024941191 12345678.899993998930 12345678.899999368936 12345678.899999424815 22733710.064512088895 22733710.064512092620 22733710.123971741647 22733710.070091977715 22733710.070091981441
60293.271507610 2023-12-15T06:30:58.257476+00:00 12345678.900064589456 12345678.900064539164 12345678.899998597801 12345678.900021657348 12345678.900021711364 22733710.407328341156 22733710.407328344882 22733710.390321943909 22733710.395625151694 22733710.395625155419
60293.271519207 2023-12-15T06:30:59.259499+00:00 12345678.899919100106 12345678.899919047952 12345678.899993775412 12345678.900014048442 12345678.900014106184 22733710.429726384580 22733710.429726388305 22733710.354214243591 22733710.395692244172 22733710.395692244172
60293.271530695 2023-12-15T06:31:00.252070+00:00 12345678.900080159307 12345678.900080109015 12345678.900002438575 12345678.900014465675 12345678.900014521554 22733709.921442486346 22733709.921442490071 22733710.050487909466 22733709.814477145672 22733709.814477149397
60293.271543385 2023-12-15T06:31:01.348401+00:00 12345678.899937408045 12345678.899937355891 12345678.899984518066 12345678.899978196248 12345678.899978252128 22733710.604116756469 22733710.604116760194 22733710.430026371032 22733710.527582298964 22733710.527582302690
60293.271553814 2023-12-15T06:31:02.249538+00:00 12345678.900053078309 12345678.900053028017 12345678.899991437793 12345678.899993108585 12345678.899993162602 22733709.457499772310 22733709.457499776036 22733709.512604776770 22733709.245664127171 22733709.245664127171
60293.271565409 2023-12-15T06:31:03.251335+00:00 12345678.899932935834 12345678.899932883680 12345678.899977078661 12345678.899959992617 12345678.899960048497 22733709.712618201971 22733709.712618201971 22733709.791639305651 22733709.911139275879 22733709.911139279604
60293.271576912 2023-12-15T06:31:04.245206+00:00 12345678.899907549843 12345678.899907499552 12345678.900002123788 12345678.899996008724 12345678.899996064603 22733710.477488569915 22733710.477488573641 22733710.340154379606 22733710.480150423944 22733710.480150427669
60293.271588509 2023-12-15T06:31:05.247228+00:00 12345678.900128392503 12345678.900128342211 12345678.900003965944 12345678.899995608255 12345678.899995662272 22733709.996014170349 22733709.996014174074 22733710.102535873652 22733709.955303225666 22733709.955303229392
60293.271600056 2023-12-15T06:31:06.244817+00:00 12345678.900023095310 12345678.900023045018 12345678.900014651939 12345678.899999434128 12345678.899999490008 22733710.246393393725 22733710.246393397450 22733710.263394668698 22733710.236695725471 22733710.236695729196
60293.271611664 2023-12-15T06:31:07.247756+00:00 12345678.899988375604 12345678.899988325313 12345678.899986928329 12345678.899985879660 12345678.899985935539 22733710.277490876615 22733710.277490880340 22733710.384693235159 22733710.294352971017 22733710.294352974743
60293.271623202 2023-12-15T06:31:08.244623+00:00 12345678.899973988533 12345678.899973938242 12345678.899985717610 12345678.899986634031 12345678.899986688048 22733710.578266125172 22733710.578266128898 22733710.400666110218 22733710.448632650077 22733710.448632653803
60293.271634779 2023-12-15T06:31:09.244878+00:00 12345678.899855630472 12345678.899855578318 12345678.899999966845 12345678.900001868606 12345678.900001926348 22733710.144926160574 22733710.144926164299 22733710.174257334322 22733710.283311013132 22733710.283311016858
60293.271646380 2023-12-15T06:31:10.247240+00:00 12345678.900077017024 12345678.900076966733 12345678.900002451614 12345678.900021145120 12345678.900021201000 22733710.226654499769 22733710.226654503495 22733710.189502831548 22733710.234980195761 22733710.234980199486
60293.271658071 2023-12-15T06:31:11.257380+00:00 12345678.899899315089 12345678.899899264798 12345678.899997970089 12345678.900018244982 12345678.900018302724 22733710.059274949133 22733710.059274952859 22733710.224316742271 22733710.169086903334 22733710.169086903334
60293.271669705 2023-12-15T06:31:12.262543+00:00 12345678.900110749528 12345678.900110699236 12345678.899986434728 12345678.899978326634 12345678.899978380650 22733709.942810241133 22733709.942810241133 22733709.908020280302 22733709.940446913242 22733709.940446916968
60293.271681265 2023-12-15T06:31:13.261338+00:00 12345678.899979153648 12345678.899979101494 12345678.899993009865 12345678.899981794879 12345678.899981848896 22733710.306050024927 22733710.306050028652 22733710.187934219837 22733710.159818544984 22733710.159818548709
60293.271692832 2023-12-15T06:31:14.260722+00:00 12345678.899947123602 12345678.899947071448 12345678.900025196373 12345678.900038272142 12345678.900038326159 22733710.852252367884 22733710.852252371609 22733710.894557811320 22733710.910469319671 22733710.910469319671
60293.271704301 2023-12-15T06:31:15.251618+00:00 12345678.900004163384 12345678.900004113093 12345678.899998400360 12345678.899981973693 12345678.899982029572 22733710.545773278922 22733710.545773282647 22733710.667872779071 22733710.563438501209 22733710.563438504934
60293.271715987 2023-12-15T06:31:16.261281+00:00 12345678.900185959414 12345678.900185907260 12345678.900003489107 12345678.900016196072 12345678.900016248226 22733710.490123812109 22733710.490123812109 22733710.506077062339 22733710.436393830925 22733710.436393830925
60293.271727479 2023-12-15T06:31:17.254158+00:00 12345678.899894306436 12345678.899894256145 12345678.900009185076 12345678.900021931157 12345678.900021987036 22733710.844208527356 22733710.844208527356 22733710.554785300046 22733710.615869142115 22733710.615869145840
60293.271739117 2023-12-15T06:31:18.259709+00:00 12345678.900018805638 12345678.900018753484 12345678.900009419769 12345678.899999557063 12345678.899999612942 22733710.332066081464 22733710.332066081464 22733710.552518311888 22733710.605407409370 22733710.605407413095
60293.271750730 2023-12-15T06:31:19.263051+00:00 12345678.899881582707 12345678.899881530553 12345678.899990836158 12345678.899981191382 12345678.899981247261 22733710.767406415194 22733710.767406418920 22733710.738233599812 22733710.771140985191 22733710.771140988916
60293.271762269 2023-12-15T06:31:20.260026+00:00 12345678.900137029588 12345678.900136977434 12345678.899985397235 12345678.900004826486 12345678.900004882365 22733711.358437474817 22733711.358437474817 22733711.139137260616 22733711.377328652889 22733711.377328656614
60293.271773839 2023-12-15T06:31:21.259706+00:00 12345678.899963954464 12345678.899963904172 12345678.899984134361 12345678.899997239932 12345678.899997297674 22733710.160064592957 22733710.160064596683 22733710.437948994339 22733710.232556153089 22733710.232556156814
60293.271785417 2023-12-15T06:31:22.259985+00:00 12345678.899880344048 12345678.899880293757 12345678.899991147220 12345678.899986941367 12345678.899986997247 22733710.716761488467 22733710.716761492193 22733710.553524214774 22733710.466239854693 22733710.466239858419
60293.271796829 2023-12-15T06:31:23.246031+00:00 12345678.899996532127 12345678.899996479973 12345678.900000803173 12345678.899993214756 12345678.899993268773 22733710.898280426860 22733710.898280430585 22733710.846013545990 22733710.949709989130 22733710.949709992856
60293.271808578 2023-12-15T06:31:24.261114+00:00 12345678.900167819113 12345678.900167768821 12345678.899997763336 12345678.899989584461 12345678.899989638478 22733710.230937231332 22733710.230937235057 22733710.473007380962 22733710.475802153349 22733710.475802153349
60293.271820023 2023-12-15T06:31:25.250008+00:00 12345678.899993648753 12345678.899993596599 12345678.900005672127 12345678.900004515424 12345678.900004569441 22733710.501789886504 22733710.501789890230 22733710.472583916038 22733710.581281032413 22733710.581281036139
60293.271831715 2023-12-15T06:31:26.260226+00:00 12345678.899975892156 12345678.899975840002 12345678.900003088638 12345678.900009606034 12345678.900009661913 22733710.910029280931 22733710.910029284656 22733710.568923428655 22733710.674025312066 22733710.674025312066
60293.271843241 2023-12-15T06:31:27.256040+00:00 12345678.899893851951 12345678.899893801659 12345678.899992913008 12345678.899989020079 12345678.899989074096 22733710.311609491706 22733710.311609491706 22733710.429508216679 22733710.345457948744 22733710.345457952470
60293.271854693 2023-12-15T06:31:28.245444+00:00 12345678.900036508217 12345678.900036456063 12345678.900005266070 12345678.899997867644 12345678.899997921661 22733710.700930938125 22733710.700930941850 22733710.792319361120 22733710.786230694503 22733710.786230698228
60293.271866449 2023-12-15T06:31:29.261192+00:00 12345678.899937812239 12345678.899937760085 12345678.899990061298 12345678.899975107983 12345678.899975161999 22733710.957426194102 22733710.957426197827 22733710.947876501828 22733710.955262877047 22733710.955262880772
60293.271877900 2023-12-15T06:31:30.250566+00:00 12345678.900089178234 12345678.900089126080 12345678.899984126911 12345678.899981094524 12345678.899981150404 22733710.465619038790 22733710.465619042516 22733710.537410754710 22733710.382228814065 22733710.382228817791
60293.271889620 2023-12-15T06:31:31.263140+00:00 12345678.899895492941 12345678.899895440787 12345678.899979420006 12345678.899976991117 12345678.899977046996 22733710.851565800607 22733710.851565800607 22733710.914345737547 22733710.826007429510 22733710.826007429510
60293.271901167 2023-12-15T06:31:32.260803+00:00 12345678.900049963966 12345678.900049911812 12345678.900002222508 12345678.900040630251 12345678.900040684268 22733711.590546015650 22733711.590546019375 22733711.400444786996 22733711.550131026655 22733711.550131030381
60293.271912561 2023-12-15T06:31:33.245306+00:00 12345678.899925418198 12345678.899925366044 12345678.899985805154 12345678.899999490008 12345678.899999544024 22733710.687093574554 22733710.687093578279 22733710.661038506776 22733710.581662476063 22733710.581662476063
60293.271924324 2023-12-15T06:31:34.261601+00:00 12345678.900009814650 12345678.900009762496 12345678.900013064966 12345678.900015439838 12345678.900015495718 22733710.207001805305 22733710.207001809031 22733710.445334088057 22733710.260567121208 22733710.260567121208
60293.271935867 2023-12-15T06:31:35.258868+00:00 12345678.899958137423 12345678.899958085269 12345678.899980168790 12345678.899957120419 12345678.899957176298 22733711.029345173389 22733711.029345177114 22733710.969191916287 22733711.025093432516 22733711.025093432516
60293.271947351 2023-12-15T06:31:36.251128+00:00 12345678.900114728138 12345678.900114675984 12345678.900013601407 12345678.900010481477 12345678.900010535493 22733711.128389932215 22733711.128389935941 22733711.091650214046 22733711.198474526405 22733711.198474530131
60293.271958951 2023-12-15T06:31:37.253377+00:00 12345678.899910893291 12345678.899910843000 12345678.900002077222 12345678.899995747954 12345678.899995801970 22733711.025015100837 22733711.025015104562 22733710.915292769670 22733710.916865430772 22733710.916865434498
60293.271970597 2023-12-15T06:31:38.259539+00:00 12345678.900113176554 12345678.900113124400 12345678.899995900691 12345678.900001019239 12345678.900001073256 22733710.669869583100 22733710.669869586825 22733710.777522359043 22733710.754797965288 22733710.754797969013
60293.271982168 2023-12-15T06:31:39.259287+00:00 12345678.899882409722 12345678.899882359430 12345678.899992389604 12345678.899981072173 12345678.899981128052 22733710.987979419529 22733710.987979423255 22733711.010507036000 22733710.977209936827 22733710.977209936827
60293.271993672 2023-12-15T06:31:40.253281+00:00 12345678.900015605614 12345678.900015553460 12345678.899997318164 12345678.899998944253 12345678.899999000132 22733711.144223906100 22733711.144223906100 22733711.126420255750 22733711.019698645920 22733711.019698645920
60293.272005346 2023-12-15T06:31:41.261872+00:00 12345678.900055028498 12345678.900054978207 12345678.900012526661 12345678.900025483221 12345678.900025540963 22733711.084809042513 22733711.084809042513 22733711.043274305761 22733711.082155428827 22733711.082155428827
60293.272016892 2023-12-15T06:31:42.259501+00:00 12345678.899959269911 12345678.899959219620 12345678.899989668280 12345678.900005765259 12345678.900005823001 22733710.661138437688 22733710.661138441414 22733710.650129474699 22733710.626014806330 22733710.626014810055
60293.272028456 2023-12-15T06:31:43.258535+00:00 12345678.899955019355 12345678.899954969063 12345678.899994799867 12345678.900011038408 12345678.900011090562 22733710.709274157882 22733710.709274161607 22733710.735068216920 22733710.652751915157 22733710.652751918882
60293.272040009 2023-12-15T06:31:44.256772+00:00 12345678.899972930551 12345678.899972878397 12345678.899991106242 12345678.899984732270 12345678.899984786287 22733710.845558945090 22733710.845558945090 22733710.896391596645 22733710.775913622230 22733710.775913625956
60293.272051631 2023-12-15T06:31:45.260957+00:00 12345678.900099139661 12345678.900099087507 12345678.899988770485 12345678.899984097108 12345678.899984152988 22733711.091996893287 22733711.091996893287 22733711.152895420790 22733711.221424330026 22733711.221424333751
60293.272063086 2023-12-15T06:31:46.250618+00:00 12345678.899959722534 12345678.899959672242 12345678.899997560307 12345678.899979077280 12345678.899979133159 22733711.317858170718 22733711.317858174443 22733711.244611401111 22733711.221753835678 22733711.221753839403
60293.272074776 2023-12-15T06:31:47.260612+00:00 12345678.900072082877 12345678.900072030723 12345678.900003746152 12345678.900011558086 12345678.900011612102 22733711.331599749625 22733711.331599749625 22733711.243360098451 22733711.202935986221 22733711.202935989946
60293.272086366 2023-12-15T06:31:48.262022+00:00 12345678.899922732264 12345678.899922681972 12345678.900022346526 12345678.900047177449 12345678.900047233328 22733711.524151559919 22733711.524151559919 22733711.462015815079 22733711.511869497597 22733711.511869501323
60293.272097920 2023-12-15T06:31:49.260261+00:00 12345678.899972340092 12345678.899972287938 12345678.899979852140 12345678.899965468794 12345678.899965522811 22733711.021628040820 22733711.021628044546 22733711.068179924041 22733710.992632664740 22733710.992632668465
60293.272109598 2023-12-15T06:31:50.269263+00:00 12345678.900113636628 12345678.900113586336 12345678.900005603209 12345678.900031877682 12345678.900031931698 22733710.704218186438 22733710.704218186438 22733710.778432831168 22733710.630447957665 22733710.630447961390
60293.272120988 2023-12-15T06:31:51.253406+00:00 12345678.899908259511 12345678.899908207357 12345678.899993086234 12345678.900020897388 12345678.900020953268 22733711.316818997264 22733711.316819000989 22733711.312970563769 22733711.406634759158 22733711.406634762883
60293.272132624 2023-12-15T06:31:52.258724+00:00 12345678.900084052235 12345678.900084001943 12345678.899980917573 12345678.899994431064 12345678.899994486943 22733711.029083043337 22733711.029083047062 22733711.129150547087 22733711.148691315204 22733711.148691318929
60293.272144208 2023-12-15T06:31:53.259537+00:00 12345678.899867821485 12345678.899867769331 12345678.899998202920 12345678.900005696341 12345678.900005754083 22733710.999226387590 22733710.999226391315 22733710.851802650839 22733710.814713947475 22733710.814713951200
60293.272155617 2023-12-15T06:31:54.245321+00:00 12345678.900111887604 12345678.900111835450 12345678.899999599904 12345678.900022570044 12345678.900022624061 22733711.198474660516 22733711.198474660516 22733711.143461149186 22733711.216764315963 22733711.216764319688
60293.272167324 2023-12-15T06:31:55.256800+00:00 12345678.900025518611 12345678.900025468320 12345678.900013731793 12345678.900030320510 12345678.900030374527 22733710.884624056518 22733710.884624056518 22733711.088959254324 22733711.046106040478 22733711.046106044203
60293.272178940 2023-12-15T06:31:56.260464+00:00 12345678.899857236072 12345678.899857185781 12345678.899967299774 12345678.899931162596 12345678.899931218475 22733711.315936964005 22733711.315936967731 22733711.304856464267 22733711.337134655565 22733711.337134655565
60293.272190515 2023-12-15T06:31:57.260494+00:00 12345678.900151617825 12345678.900151565671 12345678.899994393811 12345678.899985799566 12345678.899985855445 22733711.624335650355 22733711.624335650355 22733711.566448744386 22733711.587066553533 22733711.587066557258
60293.272202019 2023-12-15T06:31:58.254457+00:00 12345678.899967167526 12345678.899967117235 12345678.900016397238 12345678.900027692318 12345678.900027746335 22733711.241614669561 22733711.241614669561 22733711.258546885103 22733711.278161041439 22733711.278161041439
60293.272213495 2023-12-15T06:31:59.245985+00:00 12345678.899981576949 12345678.899981526658 12345678.899994220585 12345678.899984106421 12345678.899984164163 22733711.179644566029 22733711.179644566029 22733711.097803495824 22733711.017365537584 22733711.017365537584
60293.272225232 2023-12-15T06:32:00.260072+00:00 12345678.899927489460 12345678.899927437305 12345678.900011096150 12345678.900018621236 12345678.900018675253 22733711.224906228483 22733711.224906232208 22733711.322371445596 22733711.250553473830 22733711.250553477556
60293.272236836 2023-12-15T06:32:01.262610+00:00 12345678.900098444894 12345678.900098394603 12345678.899994015694 12345678.899990221485 12345678.899990277365 22733711.129470512271 22733711.129470515996 22733711.062988236547 22733711.004245854914 22733711.004245858639
60293.272248863 2023-12-15T06:32:02.301752+00:00 12345678.899970142171 12345678.899970091879 12345678.899996126071 12345678.899977693334 12345678.899977751076 22733710.764089711010 22733710.764089711010 22733710.922711573541 22733710.810436177999 22733710.810436181724
60293.272260154 2023-12-15T06:32:03.277327+00:00 12345678.900020435452 12345678.900020385161 12345678.899999737740 12345678.899994431064 12345678.899994486943 22733711.554490767419 22733711.554490771145 22733711.314126785845 22733711.451070174575 22733711.451070178300
60293.272271686 2023-12-15T06:32:04.273636+00:00 12345678.900012090802 12345678.900012040511 12345678.899996530265 12345678.899997647852 12345678.899997701868 22733710.876626886427 22733710.876626890153 22733711.141801726073 22733711.164446450770 22733711.164446454495
60293.272282945 2023-12-15T06:32:05.246410+00:00 12345678.899992058054 12345678.899992007762 12345678.899991195649 12345678.899999756366 12345678.899999810383 22733711.618494756520 22733711.618494760245 22733711.409691505134 22733711.532220885158 22733711.532220888883
60293.272294739 2023-12-15T06:32:06.265494+00:00 12345678.899953192100 12345678.899953141809 12345678.899990240112 12345678.899980576709 12345678.899980630726 22733711.333717562258 22733711.333717565984 22733711.291414726526 22733711.275937721133 22733711.275937724859
60293.272306096 2023-12-15T06:32:07.246664+00:00 12345678.899892566726 12345678.899892514572 12345678.900007165968 12345678.900009313598 12345678.900009367615 22733711.196065917611 22733711.196065917611 22733711.269307870418 22733711.173969574273 22733711.173969577998
60293.272317670 2023-12-15T06:32:08.246692+00:00 12345678.900013914332 12345678.900013862178 12345678.899992763996 12345678.899996541440 12345678.899996595457 22733711.403919663280 22733711.403919663280 22733711.426409222186 22733711.487816706300 22733711.487816710025
60293.272329241 2023-12-15T06:32:09.246380+00:00 12345678.900004841387 12345678.900004791096 12345678.900000199676 12345678.900001464412 12345678.900001520291 22733710.927468743175 22733710.927468743175 22733710.960312381387 22733710.974610939622 22733710.974610943347
60293.272340816 2023-12-15T06:32:10.246535+00:00 12345678.900083141401 12345678.900083091110 12345678.900004345924 12345678.900009725243 12345678.900009779260 22733711.041014153510 22733711.041014157236 22733710.950196798891 22733710.888910446316 22733710.888910450041
60293.272352512 2023-12-15T06:32:11.257062+00:00 12345678.899969244376 12345678.899969194084 12345678.899999860674 12345678.899976613000 12345678.899976670742 22733711.424256917089 22733711.424256920815 22733711.465190194547 22733711.484828326851 22733711.484828330576
60293.272363971 2023-12-15T06:32:12.247128+00:00 12345678.900080483407 12345678.900080431253 12345678.900027170777 12345678.900067526847 12345678.900067584589 22733711.612206015736 22733711.612206019461 22733711.419358249754 22733711.498719669878 22733711.498719669878
60293.272375520 2023-12-15T06:32:13.244969+00:00 12345678.899956310168 12345678.899956259876 12345678.899977536872 12345678.899971155450 12345678.899971211329 22733710.570213086903 22733710.570213090628 22733710.805463887751 22733710.629671283066 22733710.629671283066
60293.272387104 2023-12-15T06:32:14.245797+00:00 12345678.899942267686 12345678.899942215532 12345678.899994272739 12345678.899978388101 12345678.899978442118 22733710.885933287442 22733710.885933287442 22733710.852269835770 22733710.833482317626 22733710.833482317626
60293.272398916 2023-12-15T06:32:15.266325+00:00 12345678.900005035102 12345678.900004982948 12345678.900008862838 12345678.899996034801 12345678.899996086955 22733710.872019086033 22733710.872019089758 22733710.964719418436 22733710.869530342519 22733710.869530342519
60293.272410314 2023-12-15T06:32:16.251143+00:00 12345678.899949330837 12345678.899949278682 12345678.899996982887 12345678.900001501665 12345678.900001555681 22733711.702732209116 22733711.702732209116 22733711.483517087996 22733711.622110299766 22733711.622110303491
60293.272421842 2023-12-15T06:32:17.247110+00:00 12345678.900119742379 12345678.900119692087 12345678.899993054569 12345678.899989681318 12345678.899989737198 22733711.069823075086 22733711.069823075086 22733711.223152503371 22733711.216972839087 22733711.216972842813
60293.272433558 2023-12-15T06:32:18.259360+00:00 12345678.899996265769 12345678.899996213615 12345678.899987971410 12345678.899990567937 12345678.899990621954 22733711.437375016510 22733711.437375020236 22733711.360400918871 22733711.415560249239 22733711.415560252964
60293.272445141 2023-12-15T06:32:19.260218+00:00 12345678.899942426011 12345678.899942373857 12345678.899986661971 12345678.899997230619 12345678.899997284636 22733711.507379192859 22733711.507379192859 22733711.515680998564 22733711.503695249557 22733711.503695253283
60293.272456645 2023-12-15T06:32:20.254088+00:00 12345678.900030434132 12345678.900030381978 12345678.899979926646 12345678.899974625558 12345678.899974679574 22733710.963234707713 22733710.963234711438 22733711.068490881473 22733710.960529625416 22733710.960529629141
60293.272468308 2023-12-15T06:32:21.261847+00:00 12345678.899995762855 12345678.899995710701 12345678.900010071695 12345678.900030001998 12345678.900030056015 22733710.726211808622 22733710.726211812347 22733710.860128369182 22733710.861694931984 22733710.861694935709
60293.272479885 2023-12-15T06:32:22.262084+00:00 12345678.899955553934 12345678.899955501780 12345678.899997785687 12345678.899990757927 12345678.899990815669 22733711.520777668804 22733711.520777672529 22733711.257254902273 22733711.307493034750 22733711.307493034750
60293.272491337 2023-12-15T06:32:23.251526+00:00 12345678.899927681312 12345678.899927629158 12345678.899996185675 12345678.899980204180 12345678.899980260059 22733711.142011381686 22733711.142011385411 22733711.217602234334 22733711.126573342830 22733711.126573342830
60293.272502922 2023-12-15T06:32:24.252426+00:00 12345678.900130404159 12345678.900130352005 12345678.899996414781 12345678.900018412620 12345678.900018466637 22733711.305217389017 22733711.305217389017 22733711.299071658403 22733711.353382326663 22733711.353382330388
60293.272514421 2023-12-15T06:32:25.245950+00:00 12345678.899923145771 12345678.899923095480 12345678.899993237108 12345678.900001376867 12345678.900001432747 22733711.363014146686 22733711.363014146686 22733711.436110604554 22733711.403085000813 22733711.403085000813
60293.272526257 2023-12-15T06:32:26.268576+00:00 12345678.900020435452 12345678.900020385161 12345678.900001903996 12345678.899999342859 12345678.899999395013 22733711.380501095206 22733711.380501098931 22733711.349991954863 22733711.266373090446 22733711.266373090446
60293.272537635 2023-12-15T06:32:27.251614+00:00 12345678.899957943708 12345678.899957893416 12345678.900007035583 12345678.900018686429 12345678.900018740445 22733711.424716826528 22733711.424716830254 22733711.262689758092 22733711.103648822755 22733711.103648826480
60293.272549284 2023-12-15T06:32:28.258143+00:00 12345678.900063620880 12345678.900063568726 12345678.899969404563 12345678.899954861030 12345678.899954915047 22733711.543849926442 22733711.543849926442 22733711.544178795069 22733711.506461814046 22733711.506461817771
60293.272560840 2023-12-15T06:32:29.256536+00:00 12345678.900034815073 12345678.900034764782 12345678.900001319125 12345678.899993879721 12345678.899993933737 22733711.296624615788 22733711.296624615788 22733711.359708417207 22733711.469857089221 22733711.469857092947
60293.272572309 2023-12-15T06:32:30.247456+00:00 12345678.899837221950 12345678.899837171659 12345678.899991562590 12345678.899989454076 12345678.899989508092 22733710.772843506187 22733710.772843509912 22733710.852614536881 22733710.799896489829 22733710.799896493554
60293.272583924 2023-12-15T06:32:31.251052+00:00 12345678.900104338303 12345678.900104286149 12345678.900012131780 12345678.900024283677 12345678.900024337694 22733711.552795208991 22733711.552795208991 22733711.520451638848 22733711.539727918804 22733711.539727922529
60293.272595588 2023-12-15T06:32:32.258767+00:00 12345678.900015976280 12345678.900015924126 12345678.899987161160 12345678.899981573224 12345678.899981629103 22733712.477123342454 22733712.477123346180 22733712.309188630432 22733712.429816439748 22733712.429816443473
60293.272607099 2023-12-15T06:32:33.253388+00:00 12345678.900018608198 12345678.900018557906 12345678.900025812909 12345678.900011297315 12345678.900011355057 22733711.663697216660 22733711.663697220385 22733711.820125076920 22733711.771282322705 22733711.771282326430
60293.272618661 2023-12-15T06:32:34.252298+00:00 12345678.899901740253 12345678.899901689962 12345678.900016918778 12345678.900008628145 12345678.900008685887 22733711.165879819542 22733711.165879819542 22733711.249837465584 22733711.204295430332 22733711.204295434058
60293.272630157 2023-12-15T06:32:35.245591+00:00 12345678.899973161519 12345678.899973111227 12345678.899992484599 12345678.899984616786 12345678.899984670803 22733711.561440482736 22733711.561440482736 22733711.473119899631 22733711.611063230783 22733711.611063234508
60293.272641864 2023-12-15T06:32:36.257021+00:00 12345678.900074776262 12345678.900074725971 12345678.899992993101 12345678.899994086474 12345678.899994140491 22733711.506674423814 22733711.506674423814 22733711.520410038531 22733711.500369127840 22733711.500369131565
60293.272653496 2023-12-15T06:32:37.262075+00:00 12345678.900058539584 12345678.900058489293 12345678.899992639199 12345678.899999845773 12345678.899999901652 22733711.159569859505 22733711.159569859505 22733711.269210115075 22733711.045603618026 22733711.045603621751
60293.272665057 2023-12-15T06:32:38.260960+00:00 12345678.899941280484 12345678.899941228330 12345678.900001345202 12345678.900007311255 12345678.900007367134 22733711.867412604392 22733711.867412608117 22733711.849058169872 22733711.897920507938 22733711.897920511663
60293.272676500 2023-12-15T06:32:39.249551+00:00 12345678.899922233075 12345678.899922182783 12345678.900005897507 12345678.900010654703 12345678.900010708719 22733712.660303924233 22733712.660303924233 22733712.476995941252 22733712.634741477668 22733712.634741477668
60293.272688176 2023-12-15T06:32:40.258401+00:00 12345678.900046983734 12345678.900046933442 12345678.899976730347 12345678.899979244918 12345678.899979298934 22733711.924265552312 22733711.924265552312 22733712.166899368167 22733712.179953556508 22733712.179953556508
60293.272699779 2023-12-15T06:32:41.260924+00:00 12345678.899984786287 12345678.899984735996 12345678.900013264269 12345678.900008557364 12345678.900008613244 22733712.228837091476 22733712.228837091476 22733712.168221388012 22733712.283308617771 22733712.283308617771
60293.272711228 2023-12-15T06:32:42.250109+00:00 12345678.900112548843 12345678.900112496689 12345678.900011949241 12345678.900009451434 12345678.900009505451 22733712.296619534492 22733712.296619538218 22733712.047158095986 22733712.070189215243 22733712.070189218968
60293.272722820 2023-12-15T06:32:43.251677+00:00 12345678.899814216420 12345678.899814166129 12345678.899981617928 12345678.899981873110 12345678.899981930852 22733711.624532923102 22733711.624532923102 22733711.650368083268 22733711.507178824395 22733711.507178828120
60293.272734484 2023-12-15T06:32:44.259385+00:00 12345678.900080619380 12345678.900080569088 12345678.900000419468 12345678.900018252432 12345678.900018308312 22733711.835770133883 22733711.835770137608 22733711.877433694899 22733711.914367150515 22733711.914367150515
60293.272746045 2023-12-15T06:32:45.258276+00:00 12345678.899949634448 12345678.899949582294 12345678.899999190122 12345678.900003200397 12345678.900003256276 22733711.979800119996 22733711.979800123721 22733712.225926224142 22733712.102665301412 22733712.102665305138
60293.272757616 2023-12-15T06:32:46.258063+00:00 12345678.900080390275 12345678.900080338120 12345678.899992054328 12345678.899998646230 12345678.899998700246 22733712.411524575204 22733712.411524575204 22733712.473725259304 22733712.464736878872 22733712.464736882597
60293.272769133 2023-12-15T06:32:47.253087+00:00 12345678.900027271360 12345678.900027221069 12345678.899990331382 12345678.899988045916 12345678.899988099933 22733712.558837078512 22733712.558837082237 22733712.228382065892 22733712.253975559026 22733712.253975562751
60293.272780631 2023-12-15T06:32:48.246536+00:00 12345678.899890055880 12345678.899890003726 12345678.899999441579 12345678.899985942990 12345678.899986000732 22733712.007636550814 22733712.007636554539 22733712.138216417283 22733712.219078559428 22733712.219078563154
60293.272792379 2023-12-15T06:32:49.261586+00:00 12345678.900043129921 12345678.900043077767 12345678.900010135025 12345678.900021152571 12345678.900021206588 22733711.623176135123 22733711.623176135123 22733711.691804818809 22733711.579570960253 22733711.579570963979
60293.272803983 2023-12-15T06:32:50.264108+00:00 12345678.899934908375 12345678.899934858084 12345678.899983596057 12345678.899968273938 12345678.899968329817 22733711.532621175051 22733711.532621178776 22733711.581594392657 22733711.478993766010 22733711.478993766010
60293.272815513 2023-12-15T06:32:51.260385+00:00 12345678.900090144947 12345678.900090092793 12345678.900000046939 12345678.900005668402 12345678.900005722418 22733712.067645609379 22733712.067645609379 22733711.920492883772 22733712.096162226051 22733712.096162229776
60293.272826999 2023-12-15T06:32:52.252726+00:00 12345678.899886455387 12345678.899886405095 12345678.900000518188 12345678.900017114356 12345678.900017170236 22733711.836754173040 22733711.836754176766 22733711.833800368011 22733711.855929903686 22733711.855929903686
60293.272838574 2023-12-15T06:32:53.252788+00:00 12345678.899993835017 12345678.899993784726 12345678.899991132319 12345678.899995854124 12345678.899995910004 22733711.256521970034 22733711.256521970034 22733711.373049624264 22733711.188014093786 22733711.188014093786
60293.272850232 2023-12-15T06:32:54.260075+00:00 12345678.900063686073 12345678.900063633919 12345678.900019111112 12345678.900042504072 12345678.900042561814 22733711.586650669575 22733711.586650673300 22733711.577362727374 22733711.531368698925 22733711.531368702650
60293.272861809 2023-12-15T06:32:55.260318+00:00 12345678.900022409856 12345678.900022357702 12345678.899998512119 12345678.900000769645 12345678.900000825524 22733712.010786987841 22733712.010786987841 22733711.910496506840 22733711.974937051535 22733711.974937055260
60293.272873222 2023-12-15T06:32:56.246407+00:00 12345678.899984696880 12345678.899984644726 12345678.899992926046 12345678.899972684681 12345678.899972736835 22733711.643896833062 22733711.643896836787 22733711.651555046439 22733711.622664507478 22733711.622664511204
60293.272884847 2023-12-15T06:32:57.250783+00:00 12345678.900037819520 12345678.900037767366 12345678.899994118139 12345678.899972671643 12345678.899972723797 22733711.493807371706 22733711.493807375431 22733711.531587995589 22733711.280985128134 22733711.280985128134
60293.272896459 2023-12-15T06:32:58.254107+00:00 12345678.900046581402 12345678.900046531111 12345678.899995815009 12345678.899993058294 12345678.899993116036 22733712.324899546802 22733712.324899550527 22733712.331259917468 22733712.344732411206 22733712.344732411206
60293.272908118 2023-12-15T06:32:59.261397+00:00 12345678.899986023083 12345678.899985970929 12345678.899983450770 12345678.899979971349 12345678.899980027229 22733712.836679056287 22733712.836679060012 22733712.735113363713 22733712.903858378530 22733712.903858382255
60293.272919668 2023-12-15T06:33:00.259332+00:00 12345678.899989249185 12345678.899989198893 12345678.900009961799 12345678.900007687509 12345678.900007743388 22733711.821695774794 22733711.821695778519 22733711.862242624164 22733711.809109479189 22733711.809109479189
60293.272931076 2023-12-15T06:33:01.244951+00:00 12345678.899924242869 12345678.899924192578 12345678.899980625138 12345678.899960251525 12345678.899960305542 22733711.521597936749 22733711.521597936749 22733711.571639470756 22733711.559226498008 22733711.559226501733
60293.272942995 2023-12-15T06:33:02.274733+00:00 12345678.899968283251 12345678.899968232960 12345678.899995420128 12345678.899992087856 12345678.899992143735 22733712.624974682927 22733712.624974686652 22733712.418959088624 22733712.562908597291 22733712.562908597291
60293.272954283 2023-12-15T06:33:03.250094+00:00 12345678.900042733178 12345678.900042682886 12345678.900006145239 12345678.900011986494 12345678.900012042373 22733712.855517823249 22733712.855517823249 22733712.791943196207 22733712.794876564294 22733712.794876568019
60293.272965866 2023-12-15T06:33:04.250831+00:00 12345678.899998301640 12345678.899998251349 12345678.899982916191 12345678.899977963418 12345678.899978021160 22733712.355870425701 22733712.355870429426 22733712.583663143218 22733712.543674495071 22733712.543674495071
60293.272977371 2023-12-15T06:33:05.244825+00:00 12345678.900035994127 12345678.900035943836 12345678.899995809421 12345678.899998959154 12345678.899999015033 22733711.904807079583 22733711.904807079583 22733712.090680330992 22733711.822996325791 22733711.822996329516
60293.272988976 2023-12-15T06:33:06.247554+00:00 12345678.899915786460 12345678.899915736169 12345678.900000466034 12345678.899991083890 12345678.899991137907 22733713.232365325093 22733713.232365325093 22733712.941602177918 22733713.225940540433 22733713.225940544158
60293.273000563 2023-12-15T06:33:07.248596+00:00 12345678.899942193180 12345678.899942142889 12345678.899999901652 12345678.900010284036 12345678.900010338053 22733712.484795805067 22733712.484795808792 22733712.519516948611 22733712.445453882217 22733712.445453885943
60293.273012112 2023-12-15T06:33:08.246489+00:00 12345678.900007840246 12345678.900007789955 12345678.899988833815 12345678.900011491030 12345678.900011546910 22733712.300543203950 22733712.300543207675 22733712.284166913480 22733712.271839849651 22733712.271839853376
60293.273023695 2023-12-15T06:33:09.247269+00:00 12345678.900075534359 12345678.900075484067 12345678.899997711182 12345678.899995293468 12345678.899995347485 22733712.292208448052 22733712.292208448052 22733712.372748408467 22733712.385127499700 22733712.385127503425
60293.273035419 2023-12-15T06:33:10.260207+00:00 12345678.899940567091 12345678.899940514937 12345678.899988599122 12345678.900001483038 12345678.900001537055 22733712.540895450860 22733712.540895454586 22733712.503963582218 22733712.446575615555 22733712.446575615555
60293.273046964 2023-12-15T06:33:11.257721+00:00 12345678.900031115860 12345678.900031065568 12345678.900017233565 12345678.900033345446 12345678.900033399463 22733712.921371813864 22733712.921371817589 22733712.867568336427 22733712.758537061512 22733712.758537061512
60293.273058488 2023-12-15T06:33:12.253366+00:00 12345678.899994842708 12345678.899994790554 12345678.900006081909 12345678.900012709200 12345678.900012765080 22733713.257145367563 22733713.257145367563 22733713.147779855877 22733713.200779281557 22733713.200779285282
60293.273070144 2023-12-15T06:33:13.260462+00:00 12345678.900079863146 12345678.900079810992 12345678.899983199313 12345678.899966884404 12345678.899966938421 22733712.244417659938 22733712.244417659938 22733712.577039986849 22733712.471052158624 22733712.471052162349
60293.273081603 2023-12-15T06:33:14.250447+00:00 12345678.899976752698 12345678.899976702407 12345678.900007102638 12345678.900000108406 12345678.900000168011 22733712.766359057277 22733712.766359061003 22733712.648989111185 22733712.737433977425 22733712.737433981150
60293.273093277 2023-12-15T06:33:15.259154+00:00 12345678.899878295138 12345678.899878244847 12345678.899995941669 12345678.900001864880 12345678.900001920760 22733712.718245092779 22733712.718245092779 22733712.775852914900 22733712.865586306900 22733712.865586310625
60293.273104845 2023-12-15T06:33:16.258571+00:00 12345678.899992657825 12345678.899992605671 12345678.900003867224 12345678.900028534234 12345678.900028588250 22733712.948717653751 22733712.948717653751 22733712.783771246672 22733712.790959134698 22733712.790959134698
60293.273116501 2023-12-15T06:33:17.265704+00:00 12345678.900161294267 12345678.900161243975 12345678.899995381013 12345678.899985544384 12345678.899985598400 22733712.578856363893 22733712.578856367618 22733712.716938327998 22733712.828140508384 22733712.828140508384
60293.273128031 2023-12-15T06:33:18.261878+00:00 12345678.900007992983 12345678.900007940829 12345678.899997862056 12345678.900003159419 12345678.900003213435 22733712.688972484320 22733712.688972488046 22733712.741132657975 22733712.667604114860 22733712.667604118586
60293.273139411 2023-12-15T06:33:19.245085+00:00 12345678.899896090850 12345678.899896038696 12345678.899969650432 12345678.899945722893 12345678.899945778772 22733713.348695978522 22733713.348695982248 22733713.395821038634 22733713.489700533450 22733713.489700533450
60293.273151092 2023-12-15T06:33:20.254387+00:00 12345678.900046356022 12345678.900046303868 12345678.899989372119 12345678.899977633730 12345678.899977685884 22733713.305435813963 22733713.305435817689 22733713.176542889327 22733713.216027647257 22733713.216027650982
60293.273162656 2023-12-15T06:33:21.253431+00:00 12345678.900005562231 12345678.900005510077 12345678.900019409135 12345678.900030411780 12345678.900030465797 22733712.640356056392 22733712.640356056392 22733712.814745362848 22733712.629420474172 22733712.629420477897
60293.273174275 2023-12-15T06:33:22.257327+00:00 12345678.899944113567 12345678.899944063276 12345678.899987025186 12345678.899978041649 12345678.899978095666 22733713.500618815422 22733713.500618815422 22733713.246936403215 22733713.441054280847 22733713.441054284573
60293.273185880 2023-12-15T06:33:23.260015+00:00 12345678.900020763278 12345678.900020711124 12345678.899992678314 12345678.899995436892 12345678.899995492771 22733712.853819269687 22733712.853819269687 22733712.931689754128 22733712.853301484138 22733712.853301487863
60293.273197424 2023-12-15T06:33:24.257385+00:00 12345678.899973738939 12345678.899973688647 12345678.899991352111 12345678.899994604290 12345678.899994662032 22733712.757488824427 22733712.757488828152 22733712.931476421654 22733712.916255287826 22733712.916255291551
60293.273208948 2023-12-15T06:33:25.253141+00:00 12345678.899974538013 12345678.899974485859 12345678.900010438636 12345678.900016907603 12345678.900016963482 22733713.162214472890 22733713.162214472890 22733712.976156231016 22733712.963130611926 22733712.963130611926
60293.273220517 2023-12-15T06:33:26.252681+00:00 12345678.900069011375 12345678.900068959221 12345678.899987867102 12345678.899982012808 12345678.899982068688 22733713.043089222163 22733713.043089225888 22733713.068161137402 22733713.095018316060 22733713.095018319786
60293.273232004 2023-12-15T06:33:27.245172+00:00 12345678.899956308305 12345678.899956258014 12345678.900010883808 12345678.900013057515 12345678.900013113394 22733712.994411066175 22733712.994411069900 22733712.890441484749 22733712.911373317242 22733712.911373317242
60293.273243628 2023-12-15T06:33:28.249522+00:00 12345678.900025675073 12345678.900025622919 12345678.900007857010 12345678.900002563372 12345678.900002617389 22733712.650900863111 22733712.650900863111 22733712.772644516081 22733712.789741486311 22733712.789741490036
60293.273255246 2023-12-15T06:33:29.253227+00:00 12345678.900024613366 12345678.900024561211 12345678.899979023263 12345678.899966022000 12345678.899966077879 22733712.548241641372 22733712.548241645098 22733712.550693344325 22733712.414696838707 22733712.414696842432
60293.273266792 2023-12-15T06:33:30.250877+00:00 12345678.900005791336 12345678.900005741045 12345678.899987293407 12345678.899975098670 12345678.899975150824 22733712.857604656368 22733712.857604656368 22733712.894561678171 22733712.878921203315 22733712.878921207041
60293.273278448 2023-12-15T06:33:31.257893+00:00 12345678.899857994169 12345678.899857942015 12345678.899991445243 12345678.899988308549 12345678.899988360703 22733713.167669370770 22733713.167669370770 22733713.005650077015 22733713.088170088828 22733713.088170088828
60293.273289883 2023-12-15T06:33:32.245862+00:00 12345678.900081338361 12345678.900081288069 12345678.900005897507 12345678.900016380474 12345678.900016434491 22733712.692620579153 22733712.692620579153 22733712.726445857435 22733712.806980881840 22733712.806980885565
60293.273301536 2023-12-15T06:33:33.252739+00:00 12345678.899937869981 12345678.899937817827 12345678.899993661791 12345678.899992678314 12345678.899992732331 22733712.650007925928 22733712.650007925928 22733712.712687734514 22733712.686676982790 22733712.686676982790
60293.273313185 2023-12-15T06:33:34.259179+00:00 12345678.900095496327 12345678.900095446035 12345678.899992657825 12345678.899997865781 12345678.899997919798 22733712.968731343746 22733712.968731343746 22733713.017082046717 22733713.077786348760 22733713.077786348760
60293.273324777 2023-12-15T06:33:35.260755+00:00 12345678.899984644726 12345678.899984592572 12345678.900000015274 12345678.900012960657 12345678.900013016537 22733713.072797507048 22733713.072797510773 22733712.960623025894 22733712.903178576380 22733712.903178580105
60293.273336241 2023-12-15T06:33:36.251207+00:00 12345678.899997213855 12345678.899997161701 12345678.900035737082 12345678.900052387267 12345678.900052443147 22733712.850569561124 22733712.850569564849 22733712.934344984591 22733712.824725475162 22733712.824725478888
60293.273347754 2023-12-15T06:33:37.245940+00:00 12345678.899934832007 12345678.899934781715 12345678.900008283556 12345678.899963481352 12345678.899963535368 22733712.922657843679 22733712.922657847404 22733712.923548530787 22733712.886762507260 22733712.886762510985
60293.273359328 2023-12-15T06:33:38.245909+00:00 12345678.899975286797 12345678.899975234643 12345678.899986082688 12345678.899975562468 12345678.899975616485 22733713.089603152126 22733713.089603152126 22733712.981209196150 22733713.085746653378 22733713.085746657103
60293.273371088 2023-12-15T06:33:39.262000+00:00 12345678.900147289038 12345678.900147236884 12345678.900007737800 12345678.900007151067 12345678.900007206947 22733712.599458470941 22733712.599458474666 22733712.777764394879 22733712.641353942454 22733712.641353942454
60293.273382546 2023-12-15T06:33:40.252027+00:00 12345678.899824945256 12345678.899824893102 12345678.899985061958 12345678.899971207604 12345678.899971261621 22733712.958328697830 22733712.958328697830 22733712.943771783262 22733712.906916815788 22733712.906916815788
60293.273394107 2023-12-15T06:33:41.250825+00:00 12345678.900177566335 12345678.900177514181 12345678.900002125651 12345678.900010909885 12345678.900010962039 22733713.388916324824 22733713.388916328549 22733713.181550685316 22733713.320417124778 22733713.320417128503
60293.273405777 2023-12-15T06:33:42.259128+00:00 12345678.899831926450 12345678.899831876159 12345678.899981843308 12345678.899957962334 12345678.899958018214 22733712.751377340406 22733712.751377344131 22733712.830660086125 22733712.753656927496 22733712.753656931221
60293.273417367 2023-12-15T06:33:43.260490+00:00 12345678.900022981688 12345678.900022931397 12345678.899996586144 12345678.900006199256 12345678.900006253272 22733713.127004053444 22733713.127004053444 22733713.034678637981 22733713.001156393439 22733713.001156397164
60293.273429007 2023-12-15T06:33:44.266183+00:00 12345678.899995382875 12345678.899995332584 12345678.899995047599 12345678.900002386421 12345678.900002442300 22733712.808028828353 22733712.808028832078 22733713.003330063075 22733712.895787108690 22733712.895787112415
60293.273440495 2023-12-15T06:33:45.258796+00:00 12345678.899943411350 12345678.899943361059 12345678.899990212172 12345678.899990845472 12345678.899990901351 22733712.671754971147 22733712.671754974872 22733712.801826931536 22733712.605495732278 22733712.605495736003
60293.273452093 2023-12-15T06:33:46.260801+00:00 12345678.899990536273 12345678.899990484118 12345678.900008296594 12345678.899990456179 12345678.899990512058 22733713.499807357788 22733713.499807361513 22733713.367067947984 22733713.377210367471 22733713.377210371196
60293.273463577 2023-12-15T06:33:47.253109+00:00 12345678.900090182200 12345678.900090130046 12345678.900008313358 12345678.900016587228 12345678.900016639382 22733713.681576773524 22733713.681576777250 22733713.563484437764 22733713.759881880134 22733713.759881883860
60293.273475215 2023-12-15T06:33:48.258590+00:00 12345678.899954870343 12345678.899954818189 12345678.899989072233 12345678.900040650740 12345678.900040706620 22733712.879388473928 22733712.879388477653 22733713.033411558717 22733713.026607781649 22733713.026607785374
60293.273486760 2023-12-15T06:33:49.256003+00:00 12345678.900110671297 12345678.900110621005 12345678.899994447827 12345678.900001421571 12345678.900001475587 22733713.485710512847 22733713.485710516572 22733713.318337246776 22733713.415555011481 22733713.415555011481
60293.273498223 2023-12-15T06:33:50.246491+00:00 12345678.899840652943 12345678.899840602651 12345678.900008795783 12345678.900006284937 12345678.900006340817 22733712.969491388649 22733712.969491388649 22733713.158108141273 22733713.118934396654 22733713.118934400380
60293.273509920 2023-12-15T06:33:51.257034+00:00 12345678.900168159977 12345678.900168107823 12345678.899987652898 12345678.899985691532 12345678.899985745549 22733713.297226063907 22733713.297226067632 22733713.206249944866 22733713.159237798303 22733713.159237798303
60293.273521477 2023-12-15T06:33:52.255598+00:00 12345678.899899812415 12345678.899899760261 12345678.899972198531 12345678.899923685938 12345678.899923739955 22733713.322353266180 22733713.322353269905 22733713.365474838763 22733713.335018403828 22733713.335018407553
60293.273533103 2023-12-15T06:33:53.260108+00:00 12345678.900077261031 12345678.900077208877 12345678.899989521131 12345678.899991057813 12345678.899991111830 22733713.134054750204 22733713.134054753929 22733713.123541776091 22733713.098758425564 22733713.098758429289
60293.273544661 2023-12-15T06:33:54.258668+00:00 12345678.899955211207 12345678.899955159053 12345678.899997459725 12345678.899995993823 12345678.899996047840 22733713.267917074263 22733713.267917074263 22733713.212021540850 22733713.261682689190 22733713.261682692915
60293.273556281 2023-12-15T06:33:55.262721+00:00 12345678.899883715436 12345678.899883663282 12345678.899986216798 12345678.899997210130 12345678.899997266009 22733713.433851823211 22733713.433851823211 22733713.371332027018 22733713.420599430799 22733713.420599434525
60293.273567840 2023-12-15T06:33:56.261319+00:00 12345678.899999164045 12345678.899999111891 12345678.899995833635 12345678.900010835379 12345678.900010891259 22733713.532265555114 22733713.532265558839 22733713.481812942773 22733713.555884193629 22733713.555884197354
60293.273579353 2023-12-15T06:33:57.256099+00:00 12345678.900110216811 12345678.900110166520 12345678.900004798546 12345678.899997698143 12345678.899997757748 22733713.432388905436 22733713.432388905436 22733713.543903723359 22733713.455405298620 22733713.455405298620
60293.273590808 2023-12-15T06:33:58.245799+00:00 12345678.899873513728 12345678.899873461574 12345678.899994434789 12345678.899981752038 12345678.899981806055 22733713.580788858235 22733713.580788861960 22733713.461225539446 22733713.412681568414 22733713.412681572139
60293.273602561 2023-12-15T06:33:59.261251+00:00 12345678.900126380846 12345678.900126330554 12345678.900002719834 12345678.899989046156 12345678.899989100173 22733712.831910431385 22733712.831910431385 22733712.931980833411 22733712.865044306964 22733712.865044306964
60293.273614119 2023-12-15T06:34:00.259855+00:00 12345678.899871237576 12345678.899871187285 12345678.900007519871 12345678.900009810925 12345678.900009866804 22733712.931712321937 22733712.931712321937 22733713.015999566764 22733713.075773052871 22733713.075773056597
60293.273625706 2023-12-15T06:34:01.261004+00:00 12345678.900166641921 12345678.900166589767 12345678.900000758469 12345678.899991828948 12345678.899991882965 22733713.139898158610 22733713.139898158610 22733713.218594398350 22733713.203358870000 22733713.203358870000
60293.273637404 2023-12-15T06:34:02.271695+00:00 12345678.899825816974 12345678.899825766683 12345678.899994909763 12345678.899981701747 12345678.899981757626 22733713.710359327495 22733713.710359327495 22733713.556447722018 22733713.663649257272 22733713.663649257272
60293.273648873 2023-12-15T06:34:03.262611+00:00 12345678.900123383850 12345678.900123331696 12345678.899995116517 12345678.899996830150 12345678.899996886030 22733713.701556187123 22733713.701556187123 22733713.680230915546 22733713.638864994049 22733713.638864994049
60293.273660218 2023-12-15T06:34:04.242838+00:00 12345678.899906449020 12345678.899906396866 12345678.899985441938 12345678.899970911443 12345678.899970965460 22733714.103056937456 22733714.103056941181 22733714.013129305094 22733714.065572030842 22733714.065572030842
60293.273671850 2023-12-15T06:34:05.247794+00:00 12345678.900035806000 12345678.900035755709 12345678.899994095787 12345678.899987651035 12345678.899987706915 22733713.221105184406 22733713.221105184406 22733713.511331316084 22733713.399911995977 22733713.399911995977
60293.273683412 2023-12-15T06:34:06.246794+00:00 12345678.899964686483 12345678.899964636192 12345678.900000361726 12345678.899998113513 12345678.899998169392 22733713.703139405698 22733713.703139409423 22733713.579591583461 22733713.637573000044 22733713.637573000044
60293.273694994 2023-12-15T06:34:07.247483+00:00 12345678.899995164946 12345678.899995112792 12345678.900005104020 12345678.900018084794 12345678.900018140674 22733714.022574651986 22733714.022574655712 22733713.835330177099 22733713.891142025590 22733713.891142029315
60293.273706598 2023-12-15T06:34:08.250072+00:00 12345678.899929445237 12345678.899929393083 12345678.899997621775 12345678.899990107864 12345678.899990161881 22733713.095726352185 22733713.095726352185 22733713.200850881636 22733713.136352568865 22733713.136352572590
60293.273718253 2023-12-15T06:34:09.257015+00:00 12345678.900087606162 12345678.900087554008 12345678.900016035885 12345678.900015847757 12345678.900015899912 22733712.837679181248 22733712.837679181248 22733712.909958116710 22733713.022720515728 22733713.022720515728
60293.273729704 2023-12-15T06:34:10.246410+00:00 12345678.900009667501 12345678.900009615347 12345678.900013994426 12345678.900027621537 12345678.900027675554 22733713.292246468365 22733713.292246472090 22733713.154025450349 22733713.270333919674 22733713.270333919674
60293.273741262 2023-12-15T06:34:11.244985+00:00 12345678.900110855699 12345678.900110805407 12345678.899996608496 12345678.899999389425 12345678.899999443442 22733713.336490884423 22733713.336490888149 22733713.338909424841 22733713.332144055516 22733713.332144055516
60293.273752919 2023-12-15T06:34:12.252232+00:00 12345678.899890284985 12345678.899890232831 12345678.899995891377 12345678.900010671467 12345678.900010723621 22733713.566829349846 22733713.566829353571 22733713.616487763822 22733713.518305283040 22733713.518305286765
60293.273764578 2023-12-15T06:34:13.259535+00:00 12345678.899983098730 12345678.899983046576 12345678.899991840124 12345678.900009086356 12345678.900009142235 22733713.713398084044 22733713.713398087770 22733713.830367967486 22733713.709620915353 22733713.709620915353
60293.273776158 2023-12-15T06:34:14.260070+00:00 12345678.900037819520 12345678.900037767366 12345678.900005973876 12345678.900000339374 12345678.900000393391 22733714.001527197659 22733714.001527197659 22733713.914368722588 22733713.942509926856 22733713.942509930581
60293.273787723 2023-12-15T06:34:15.259294+00:00 12345678.899941079319 12345678.899941029027 12345678.899986341596 12345678.899968363345 12345678.899968419224 22733713.321010388434 22733713.321010392159 22733713.513366255909 22733713.456053417176 22733713.456053417176
60293.273799260 2023-12-15T06:34:16.256068+00:00 12345678.900109503418 12345678.900109451264 12345678.900012455881 12345678.900017777458 12345678.900017835200 22733713.612570621073 22733713.612570621073 22733713.345263116062 22733713.364196572453 22733713.364196576178
60293.273810821 2023-12-15T06:34:17.254910+00:00 12345678.899854011834 12345678.899853961542 12345678.899975392967 12345678.899971242994 12345678.899971298873 22733713.088330347091 22733713.088330350816 22733713.114727195352 22733713.083793360740 22733713.083793360740
60293.273822425 2023-12-15T06:34:18.257525+00:00 12345678.900128880516 12345678.900128828362 12345678.899991225451 12345678.899990098551 12345678.899990152568 22733712.822047904134 22733712.822047907859 22733712.888331152499 22733712.776130896062 22733712.776130896062
60293.273834068 2023-12-15T06:34:19.263477+00:00 12345678.899858186021 12345678.899858133867 12345678.900002943352 12345678.899996517226 12345678.899996571243 22733713.214843928814 22733713.214843928814 22733713.247848168015 22733713.286129437387 22733713.286129441112
60293.273845444 2023-12-15T06:34:20.246336+00:00 12345678.900144742802 12345678.900144690648 12345678.900015262887 12345678.900011004880 12345678.900011060759 22733713.647717308253 22733713.647717308253 22733713.594979230314 22733713.732967715710 22733713.732967715710
60293.273857014 2023-12-15T06:34:21.246031+00:00 12345678.899846693501 12345678.899846643209 12345678.899990975857 12345678.899975104257 12345678.899975158274 22733713.926537469029 22733713.926537472755 22733713.886134158820 22733713.953655511141 22733713.953655511141
60293.273868646 2023-12-15T06:34:22.251001+00:00 12345678.900091428310 12345678.900091378018 12345678.899997882545 12345678.900018934160 12345678.900018986315 22733713.783202912658 22733713.783202912658 22733713.955947797745 22733714.017956327647 22733714.017956331372
60293.273880236 2023-12-15T06:34:23.252375+00:00 12345678.899973161519 12345678.899973111227 12345678.900011682883 12345678.900022584945 12345678.900022638962 22733713.887036129832 22733713.887036133558 22733713.791140314192 22733713.748278163373 22733713.748278163373
60293.273891835 2023-12-15T06:34:24.254577+00:00 12345678.900057131425 12345678.900057079270 12345678.900000110269 12345678.900008508936 12345678.900008564815 22733713.653863709420 22733713.653863709420 22733713.633900284767 22733713.572206374258 22733713.572206377983
60293.273903423 2023-12-15T06:34:25.255783+00:00 12345678.899999758229 12345678.899999707937 12345678.899984411895 12345678.899978715926 12345678.899978771806 22733713.192778404802 22733713.192778408527 22733713.408462204039 22733713.386432427913 22733713.386432431638
60293.273915084 2023-12-15T06:34:26.263289+00:00 12345678.899865508080 12345678.899865457788 12345678.899987347424 12345678.899976810440 12345678.899976866320 22733713.853715080768 22733713.853715084493 22733713.457172375172 22733713.635654333979 22733713.635654333979
60293.273926641 2023-12-15T06:34:27.261770+00:00 12345678.900133656338 12345678.900133604184 12345678.900004984811 12345678.900017762557 12345678.900017818436 22733713.172960493714 22733713.172960493714 22733713.295003104955 22733713.323601078242 22733713.323601078242
60293.273938206 2023-12-15T06:34:28.261019+00:00 12345678.899886647239 12345678.899886596948 12345678.899994615465 12345678.899980843067 12345678.899980898947 22733713.536291148514 22733713.536291148514 22733713.642013896257 22733713.639602921903 22733713.639602921903
60293.273949608 2023-12-15T06:34:29.246116+00:00 12345678.899945149198 12345678.899945098907 12345678.899995367974 12345678.899965837598 12345678.899965891615 22733713.605281949043 22733713.605281952769 22733713.628736846149 22733713.559991475195 22733713.559991475195
60293.273961451 2023-12-15T06:34:30.269393+00:00 12345678.900054663420 12345678.900054611266 12345678.899996314198 12345678.899994904175 12345678.899994960055 22733713.814620718360 22733713.814620722085 22733713.737586900592 22733713.730391785502 22733713.730391789228
60293.273972922 2023-12-15T06:34:31.260419+00:00 12345678.900002453476 12345678.900002403185 12345678.899996999651 12345678.899997193366 12345678.899997247383 22733713.971331749111 22733713.971331752837 22733713.880704015493 22733713.952686369419 22733713.952686373144
60293.273984458 2023-12-15T06:34:32.257196+00:00 12345678.900073563680 12345678.900073511526 12345678.900011122227 12345678.900022000074 12345678.900022055954 22733713.682577744126 22733713.682577747852 22733713.805696852505 22733713.863106157631 22733713.863106161356
60293.273996088 2023-12-15T06:34:33.262025+00:00 12345678.900002369657 12345678.900002319366 12345678.900004435331 12345678.900002148002 12345678.900002203882 22733713.829039324075 22733713.829039327800 22733713.795733977109 22733713.718129068613 22733713.718129072338
60293.274007473 2023-12-15T06:34:34.245651+00:00 12345678.900096524507 12345678.900096472353 12345678.900003114715 12345678.900006288663 12345678.900006342679 22733714.036816567183 22733714.036816570908 22733714.086636077613 22733714.123365942389 22733714.123365946114
60293.274019132 2023-12-15T06:34:35.253004+00:00 12345678.899924604222 12345678.899924553931 12345678.899992978200 12345678.899979621172 12345678.899979677051 22733714.127093527466 22733714.127093527466 22733714.039776094258 22733713.892874978483 22733713.892874982208
60293.274030791 2023-12-15T06:34:36.260350+00:00 12345678.899993192405 12345678.899993140250 12345678.899982566014 12345678.899969385937 12345678.899969441816 22733714.140126533806 22733714.140126533806 22733714.236905883998 22733714.242039263248 22733714.242039263248
60293.274042355 2023-12-15T06:34:37.259465+00:00 12345678.899917505682 12345678.899917453527 12345678.900004345924 12345678.899998648092 12345678.899998703972 22733714.153004750609 22733714.153004754335 22733714.106675133109 22733714.078563343734 22733714.078563343734
60293.274054019 2023-12-15T06:34:38.267249+00:00 12345678.899944094941 12345678.899944044650 12345678.899984752759 12345678.899974074215 12345678.899974131957 22733713.786957688630 22733713.786957692355 22733713.704615335912 22733713.637840665877 22733713.637840669602
60293.274065339 2023-12-15T06:34:39.245320+00:00 12345678.900158252567 12345678.900158202276 12345678.900010304525 12345678.900026326999 12345678.900026381016 22733713.442243847996 22733713.442243851721 22733713.624907426536 22733713.649482045323 22733713.649482045323
60293.274076938 2023-12-15T06:34:40.247433+00:00 12345678.899846343324 12345678.899846293032 12345678.899975441396 12345678.899965051562 12345678.899965105578 22733713.910814523697 22733713.910814527422 22733713.791831832379 22733713.802179723978 22733713.802179723978
60293.274088653 2023-12-15T06:34:41.259609+00:00 12345678.900023477152 12345678.900023426861 12345678.899986738339 12345678.900002736598 12345678.900002790615 22733713.779095690697 22733713.779095694423 22733713.893405564129 22733713.756746944040 22733713.756746947765
60293.274100153 2023-12-15T06:34:42.253227+00:00 12345678.900035424158 12345678.900035372004 12345678.899997057393 12345678.899981979281 12345678.899982033297 22733714.300942260772 22733714.300942260772 22733714.226762525737 22733714.214862685651 22733714.214862689376
60293.274111700 2023-12-15T06:34:43.250873+00:00 12345678.900023816153 12345678.900023765862 12345678.900018170476 12345678.900021847337 12345678.900021901354 22733713.664293110371 22733713.664293114096 22733713.731771465391 22733713.601551838219 22733713.601551841944
60293.274123400 2023-12-15T06:34:44.261779+00:00 12345678.899926029146 12345678.899925976992 12345678.900014100596 12345678.900025401264 12345678.900025455281 22733713.852456670254 22733713.852456673980 22733713.916788943112 22733714.040109816939 22733714.040109820664
60293.274134934 2023-12-15T06:34:45.258298+00:00 12345678.900101754814 12345678.900101702660 12345678.899992421269 12345678.899985585362 12345678.899985639378 22733714.055602934211 22733714.055602937937 22733713.959778055549 22733714.010230164975 22733714.010230168700
60293.274146430 2023-12-15T06:34:46.251591+00:00 12345678.899951949716 12345678.899951899424 12345678.899999136105 12345678.900006262586 12345678.900006318465 22733713.768232192844 22733713.768232196569 22733713.748764868826 22733713.763202428818 22733713.763202428818
60293.274158012 2023-12-15T06:34:47.252249+00:00 12345678.900017883629 12345678.900017833337 12345678.899990744889 12345678.899987181649 12345678.899987239391 22733713.833672720939 22733713.833672720939 22733713.669682234526 22733713.667536191642 22733713.667536195368
60293.274169662 2023-12-15T06:34:48.258750+00:00 12345678.900048134848 12345678.900048084557 12345678.900006474927 12345678.900016603991 12345678.900016659871 22733713.569028709084 22733713.569028712809 22733713.695538867265 22733713.758270829916 22733713.758270833641
60293.274181245 2023-12-15T06:34:49.259541+00:00 12345678.899883152917 12345678.899883100763 12345678.900003487244 12345678.900019383058 12345678.900019437075 22733713.984065566212 22733713.984065566212 22733713.978665571660 22733714.105803504586 22733714.105803508312
60293.274192813 2023-12-15T06:34:50.259073+00:00 12345678.900074854493 12345678.900074802339 12345678.899981012568 12345678.899978982285 12345678.899979036301 22733713.842385288328 22733713.842385292053 22733713.802565548569 22733713.649461124092 22733713.649461127818
60293.274204314 2023-12-15T06:34:51.252731+00:00 12345678.899959649891 12345678.899959597737 12345678.899996735156 12345678.899982428178 12345678.899982482195 22733713.963048160076 22733713.963048163801 22733713.912069566548 22733713.955195080489 22733713.955195084214
60293.274215822 2023-12-15T06:34:52.246996+00:00 12345678.900015920401 12345678.900015870109 12345678.899975676090 12345678.899950806051 12345678.899950861931 22733713.778896573931 22733713.778896573931 22733713.882460270077 22733713.864156838506 22733713.864156842232
60293.274227564 2023-12-15T06:34:53.261542+00:00 12345678.899898067117 12345678.899898016825 12345678.899996528402 12345678.900004006922 12345678.900004060939 22733714.047472547740 22733714.047472551465 22733714.057841446251 22733714.064025457948 22733714.064025457948
60293.274239152 2023-12-15T06:34:54.262705+00:00 12345678.899987457320 12345678.899987407029 12345678.900003917515 12345678.900000542402 12345678.900000598282 22733714.100479248911 22733714.100479248911 22733714.146629590541 22733714.148226849735 22733714.148226853460
60293.274250619 2023-12-15T06:34:55.253481+00:00 12345678.900010483339 12345678.900010431185 12345678.900003608316 12345678.899994000793 12345678.899994056672 22733714.398568656296 22733714.398568660021 22733714.317779611796 22733714.373521141708 22733714.373521141708
60293.274262223 2023-12-15T06:34:56.256116+00:00 12345678.900000423193 12345678.900000371039 12345678.900005694479 12345678.900017051026 12345678.900017106906 22733714.230836626142 22733714.230836629868 22733714.187978740782 22733714.233800258487 22733714.233800258487
60293.274273898 2023-12-15T06:34:57.264793+00:00 12345678.900090655312 12345678.900090603158 12345678.899998623878 12345678.900011988357 12345678.900012046099 22733713.826828770339 22733713.826828774065 22733713.889515440911 22733713.515485737473 22733713.515485741198
60293.274285401 2023-12-15T06:34:58.258645+00:00 12345678.899930326268 12345678.899930275977 12345678.900007650256 12345678.900019288063 12345678.900019343942 22733714.726179294288 22733714.726179298013 22733714.655662719160 22733714.718923319131 22733714.718923322856
60293.274296982 2023-12-15T06:34:59.259263+00:00 12345678.900090944022 12345678.900090891868 12345678.899954972789 12345678.899921562523 12345678.899921618402 22733714.197323352098 22733714.197323355824 22733714.331289682537 22733714.341793183237 22733714.341793186963
60293.274308398 2023-12-15T06:35:00.245601+00:00 12345678.899903869256 12345678.899903818965 12345678.899994775653 12345678.900005757809 12345678.900005813688 22733714.287549071014 22733714.287549071014 22733714.243142765015 22733714.191317390651 22733714.191317394376
60293.274321013 2023-12-15T06:35:01.335526+00:00 12345678.900056257844 12345678.900056207553 12345678.900002419949 12345678.900016279891 12345678.900016333908 22733714.546875577420 22733714.546875581145 22733714.574793372303 22733714.553387250751 22733714.553387254477
60293.274331939 2023-12-15T06:35:02.279580+00:00 12345678.899872452021 12345678.899872401729 12345678.900010960177 12345678.900012394413 12345678.900012448430 22733714.511435024440 22733714.511435028166 22733714.471398770809 22733714.491487398744 22733714.491487402469
60293.274343390 2023-12-15T06:35:03.268856+00:00 12345678.900179579854 12345678.900179527700 12345678.899994725361 12345678.900010097772 12345678.900010151789 22733714.546382799745 22733714.546382799745 22733714.419685866684 22733714.461598161608 22733714.461598161608
60293.274354815 2023-12-15T06:35:04.255959+00:00 12345678.899974564090 12345678.899974511936 12345678.899993771687 12345678.900000566617 12345678.900000620633 22733714.199975971133 22733714.199975974858 22733714.361366946250 22733714.388211652637 22733714.388211652637
60293.274366485 2023-12-15T06:35:05.264296+00:00 12345678.899997577071 12345678.899997524917 12345678.900000499561 12345678.900008630008 12345678.900008684024 22733714.156771000475 22733714.156771004200 22733714.077966585755 22733714.046388003975 22733714.046388007700
60293.274378481 2023-12-15T06:35:06.300731+00:00 12345678.899858789518 12345678.899858739227 12345678.899996515363 12345678.899992013350 12345678.899992069229 22733713.704073958099 22733713.704073958099 22733713.775957990438 22733713.712649207562 22733713.712649207562
60293.274389415 2023-12-15T06:35:07.245420+00:00 12345678.899995680898 12345678.899995630607 12345678.900003848597 12345678.900013323873 12345678.900013379753 22733713.784854605794 22733713.784854605794 22733713.714788101614 22733713.699012938887 22733713.699012938887
60293.274401003 2023-12-15T06:35:08.246691+00:00 12345678.900042548776 12345678.900042496622 12345678.899996532127 12345678.900009611621 12345678.900009667501 22733714.074395582080 22733714.074395585805 22733714.087531670928 22733714.085277181119 22733714.085277184844
60293.274412587 2023-12-15T06:35:09.247507+00:00 12345678.900078946725 12345678.900078896433 12345678.899994451553 12345678.899993510917 12345678.899993566796 22733714.522941615433 22733714.522941615433 22733714.574213512242 22733714.528786253184 22733714.528786256909
60293.274424270 2023-12-15T06:35:10.256951+00:00 12345678.900012625381 12345678.900012575090 12345678.900000987574 12345678.900003388524 12345678.900003442541 22733715.143315576017 22733715.143315579742 22733715.131035778672 22733715.245302226394 22733715.245302230120
60293.274435712 2023-12-15T06:35:11.245496+00:00 12345678.899967843667 12345678.899967791513 12345678.899991767481 12345678.899991249666 12345678.899991301820 22733714.784366372973 22733714.784366376698 22733714.772533647716 22733714.690155401826 22733714.690155405551
60293.274447286 2023-12-15T06:35:12.245474+00:00 12345678.900040285662 12345678.900040233508 12345678.899987798184 12345678.899986157194 12345678.899986209348 22733714.528253179044 22733714.528253179044 22733714.419688176364 22733714.440228093415 22733714.440228097141
60293.274458873 2023-12-15T06:35:13.246610+00:00 12345678.899984123185 12345678.899984072894 12345678.899996202439 12345678.899992322549 12345678.899992376566 22733714.268321499228 22733714.268321502954 22733714.356769546866 22733714.358759552240 22733714.358759552240
60293.274470435 2023-12-15T06:35:14.245550+00:00 12345678.899989321828 12345678.899989269674 12345678.900008758530 12345678.900009093806 12345678.900009149686 22733714.466566957533 22733714.466566961259 22733714.528241287917 22733714.415316004306 22733714.415316008031
60293.274482017 2023-12-15T06:35:15.246298+00:00 12345678.899991866201 12345678.899991815910 12345678.900006964803 12345678.900010664016 12345678.900010721758 22733714.938860189170 22733714.938860192895 22733714.842896919698 22733714.935846783221 22733714.935846786946
60293.274493575 2023-12-15T06:35:16.244874+00:00 12345678.900024367496 12345678.900024315342 12345678.900002233684 12345678.900000495836 12345678.900000551715 22733714.344375163317 22733714.344375163317 22733714.330885708332 22733714.192376989871 22733714.192376993597
60293.274505145 2023-12-15T06:35:17.244563+00:00 12345678.899947356433 12345678.899947304279 12345678.900003040209 12345678.900003749877 12345678.900003803894 22733714.412462417036 22733714.412462417036 22733714.409618623555 22733714.334018051624 22733714.334018055350
60293.274516746 2023-12-15T06:35:18.246891+00:00 12345678.899936208501 12345678.899936158210 12345678.899991691113 12345678.899980030954 12345678.899980088696 22733714.717374593019 22733714.717374596745 22733714.721601091325 22733714.677082575858 22733714.677082575858
60293.274528299 2023-12-15T06:35:19.244995+00:00 12345678.900030909106 12345678.900030856952 12345678.900003788993 12345678.900034133345 12345678.900034189224 22733714.446342498064 22733714.446342501789 22733714.645330812782 22733714.649984907359 22733714.649984911084
60293.274539921 2023-12-15T06:35:20.249175+00:00 12345678.900053981692 12345678.900053929538 12345678.899985205382 12345678.899984588847 12345678.899984644726 22733714.163435064256 22733714.163435067981 22733714.094240635633 22733714.059345044196 22733714.059345047921
60293.274551449 2023-12-15T06:35:21.245210+00:00 12345678.899968758225 12345678.899968707934 12345678.899985410273 12345678.899982839823 12345678.899982895702 22733714.098365981132 22733714.098365981132 22733714.035119812936 22733713.897329442203 22733713.897329442203
60293.274563026 2023-12-15T06:35:22.245422+00:00 12345678.900028025731 12345678.900027975440 12345678.900003427640 12345678.900028301403 12345678.900028355420 22733714.385901268572 22733714.385901272297 22733714.425907116383 22733714.554187368602 22733714.554187372327
60293.274574608 2023-12-15T06:35:23.246077+00:00 12345678.899884063751 12345678.899884011596 12345678.899983162060 12345678.899985525757 12345678.899985581636 22733714.254189483821 22733714.254189487547 22733714.158688534051 22733714.151948265731 22733714.151948265731
60293.274586174 2023-12-15T06:35:24.245391+00:00 12345678.900028029457 12345678.900027977303 12345678.900001928210 12345678.899997362867 12345678.899997416884 22733713.869257830083 22733713.869257830083 22733714.065908245742 22733714.018601547927 22733714.018601547927
60293.274597751 2023-12-15T06:35:25.245703+00:00 12345678.900092381984 12345678.900092329830 12345678.900011379272 12345678.900026716292 12345678.900026772171 22733714.482812423259 22733714.482812423259 22733714.279864404351 22733714.385181564838 22733714.385181564838
60293.274609332 2023-12-15T06:35:26.246241+00:00 12345678.899937262759 12345678.899937210605 12345678.900001814589 12345678.900013357401 12345678.900013411418 22733714.747047688812 22733714.747047688812 22733714.722962331027 22733715.010214313865 22733715.010214317590
60293.274620897 2023-12-15T06:35:27.245481+00:00 12345678.899990987033 12345678.899990934879 12345678.900020865723 12345678.900015993044 12345678.900016047060 22733714.219995100051 22733714.219995103776 22733714.256547689438 22733714.143327116966 22733714.143327120692
60293.274632464 2023-12-15T06:35:28.244920+00:00 12345678.900041570887 12345678.900041520596 12345678.900019597262 12345678.900023195893 12345678.900023255497 22733714.238942015916 22733714.238942015916 22733714.327076487243 22733714.264858916402 22733714.264858916402
60293.274644033 2023-12-15T06:35:29.244437+00:00 12345678.900033263490 12345678.900033213198 12345678.899969143793 12345678.899948831648 12345678.899948887527 22733714.568982720375 22733714.568982720375 22733714.610152073205 22733714.622281163931 22733714.622281167656
60293.274655632 2023-12-15T06:35:30.246628+00:00 12345678.899824110791 12345678.899824058637 12345678.899974867702 12345678.899967707694 12345678.899967765436 22733714.525863986462 22733714.525863990188 22733714.407148461789 22733714.439695511013 22733714.439695514739
60293.274667198 2023-12-15T06:35:31.245871+00:00 12345678.900058001280 12345678.900057950988 12345678.899987043813 12345678.899987034500 12345678.899987088516 22733714.371641784906 22733714.371641788632 22733714.344158254564 22733714.358486268669 22733714.358486272395
60293.274678779 2023-12-15T06:35:32.246526+00:00 12345678.900084944442 12345678.900084892288 12345678.900001654401 12345678.900003995746 12345678.900004049763 22733714.525644246489 22733714.525644250214 22733714.745880987495 22733714.683691669255 22733714.683691669255
60293.274690520 2023-12-15T06:35:33.260954+00:00 12345678.900008220226 12345678.900008169934 12345678.899998260662 12345678.899998405948 12345678.899998459965 22733715.146939892322 22733715.146939896047 22733715.075544323772 22733715.092264607549 22733715.092264611274
60293.274702113 2023-12-15T06:35:34.262535+00:00 12345678.899972552434 12345678.899972500280 12345678.900000059977 12345678.900034552440 12345678.900034606457 22733714.580964691937 22733714.580964691937 22733714.591931093484 22733714.474377885461 22733714.474377889186
60293.274713620 2023-12-15T06:35:35.256714+00:00 12345678.899932479486 12345678.899932429194 12345678.899979751557 12345678.899974491447 12345678.899974543601 22733714.573309402913 22733714.573309406638 22733714.514270905405 22733714.604775484651 22733714.604775488377
60293.274725230 2023-12-15T06:35:36.259897+00:00 12345678.900071932003 12345678.900071879849 12345678.900025524199 12345678.900023456663 12345678.900023510680 22733714.555557150394 22733714.555557154119 22733714.486657958478 22733714.400997560471 22733714.400997560471
60293.274736639 2023-12-15T06:35:37.245592+00:00 12345678.899929879233 12345678.899929828942 12345678.900009505451 12345678.900019301102 12345678.900019355118 22733714.830287083983 22733714.830287087709 22733714.817768119276 22733715.005483068526 22733715.005483068526
60293.274748371 2023-12-15T06:35:38.259270+00:00 12345678.899938782677 12345678.899938730523 12345678.899977810681 12345678.899961339310 12345678.899961398914 22733714.367823734879 22733714.367823738605 22733714.366049975157 22733714.418991677463 22733714.418991681188
60293.274759881 2023-12-15T06:35:39.253692+00:00 12345678.900121381506 12345678.900121329352 12345678.899997523054 12345678.899986902252 12345678.899986959994 22733714.006086498499 22733714.006086502224 22733714.171379037201 22733714.026542644948 22733714.026542648673
60293.274771481 2023-12-15T06:35:40.255938+00:00 12345678.899998433888 12345678.899998381734 12345678.900002598763 12345678.900022335351 12345678.900022391230 22733714.573993027210 22733714.573993027210 22733714.614386349916 22733714.655610121787 22733714.655610125512
60293.274783134 2023-12-15T06:35:41.262836+00:00 12345678.900020435452 12345678.900020385161 12345678.900000568479 12345678.900008544326 12345678.900008598343 22733714.935522805899 22733714.935522809625 22733714.715694259852 22733714.794438160956 22733714.794438164681
60293.274794503 2023-12-15T06:35:42.245050+00:00 12345678.899868734181 12345678.899868682027 12345678.899988381192 12345678.899981683120 12345678.899981737137 22733714.574645303190 22733714.574645303190 22733714.689572952688 22733714.693612754345 22733714.693612754345
60293.274806240 2023-12-15T06:35:43.259124+00:00 12345678.900119934231 12345678.900119882077 12345678.899989724159 12345678.899991288781 12345678.899991342798 22733714.785391774029 22733714.785391777754 22733714.749160952866 22733714.735848814249 22733714.735848814249
60293.274817749 2023-12-15T06:35:44.253512+00:00 12345678.899972926825 12345678.899972874671 12345678.899989323691 12345678.899989247322 12345678.899989301339 22733714.970908921212 22733714.970908924937 22733715.034574024379 22733715.049592182040 22733715.049592185766
60293.274829332 2023-12-15T06:35:45.254268+00:00 12345678.899896312505 12345678.899896262214 12345678.899991445243 12345678.899992832914 12345678.899992886931 22733714.959221061319 22733714.959221065044 22733714.863672692329 22733714.888658855110 22733714.888658858836
60293.274840896 2023-12-15T06:35:46.253449+00:00 12345678.899946032092 12345678.899945979938 12345678.900012839586 12345678.900007251650 12345678.900007305667 22733714.754772782326 22733714.754772782326 22733714.726459462196 22733714.793307065964 22733714.793307069689
60293.274852538 2023-12-15T06:35:47.259270+00:00 12345678.900008337572 12345678.900008285418 12345678.899995675310 12345678.899976205081 12345678.899976259097 22733714.985812090337 22733714.985812090337 22733714.964257452637 22733714.990639653057 22733714.990639656782
60293.274864149 2023-12-15T06:35:48.262514+00:00 12345678.900033354759 12345678.900033304468 12345678.899998817593 12345678.900008134544 12345678.900008188561 22733714.747000023723 22733714.747000027448 22733714.839105989784 22733714.725613631308 22733714.725613635033
60293.274875657 2023-12-15T06:35:49.256771+00:00 12345678.899992028251 12345678.899991977960 12345678.900014035404 12345678.900020895526 12345678.900020953268 22733714.853900533170 22733714.853900536895 22733714.879440784454 22733714.742390714586 22733714.742390714586
60293.274887277 2023-12-15T06:35:50.260717+00:00 12345678.900085859001 12345678.900085808709 12345678.899981008843 12345678.899950779974 12345678.899950839579 22733715.258907072246 22733715.258907072246 22733715.310091782361 22733715.366531342268 22733715.366531342268
60293.274898818 2023-12-15T06:35:51.257885+00:00 12345678.900034926832 12345678.900034876540 12345678.899993432686 12345678.899993008003 12345678.899993063882 22733715.527430757880 22733715.527430761606 22733715.358396455646 22733715.430012401193 22733715.430012404919
60293.274910419 2023-12-15T06:35:52.260175+00:00 12345678.899890059605 12345678.899890007451 12345678.900000674650 12345678.900003083050 12345678.900003135204 22733715.079757299274 22733715.079757299274 22733715.178796458989 22733715.169624477625 22733715.169624481350
60293.274921998 2023-12-15T06:35:53.260630+00:00 12345678.900058759376 12345678.900058707222 12345678.900003677234 12345678.899988632649 12345678.899988688529 22733715.127968315035 22733715.127968318760 22733715.071188040078 22733715.092569831759 22733715.092569835484
60293.274933390 2023-12-15T06:35:54.244893+00:00 12345678.899975251406 12345678.899975201115 12345678.899993054569 12345678.899988779798 12345678.899988833815 22733714.858529862016 22733714.858529865742 22733714.833483457565 22733714.812689948827 22733714.812689948827
60293.274945171 2023-12-15T06:35:55.262761+00:00 12345678.900089003146 12345678.900088950992 12345678.900002960116 12345678.899999525398 12345678.899999579415 22733714.884031936526 22733714.884031940252 22733714.920799788088 22733714.907196741551 22733714.907196745276
60293.274956561 2023-12-15T06:35:56.246823+00:00 12345678.899885695428 12345678.899885643274 12345678.899990703911 12345678.899972066283 12345678.899972122163 22733715.192589338869 22733715.192589342594 22733715.179097790271 22733715.026988856494 22733715.026988860220
60293.274968296 2023-12-15T06:35:57.260764+00:00 12345678.899986725301 12345678.899986673146 12345678.899998052046 12345678.900001829490 12345678.900001887232 22733715.023979298770 22733715.023979302496 22733715.112853746861 22733715.205752842128 22733715.205752845854
60293.274979859 2023-12-15T06:35:58.259822+00:00 12345678.899958863854 12345678.899958813563 12345678.899995107204 12345678.899994749576 12345678.899994803593 22733714.933756768703 22733714.933756772429 22733714.832040317357 22733714.786809854209 22733714.786809857935
60293.274991523 2023-12-15T06:35:59.267530+00:00 12345678.899989021942 12345678.899988971651 12345678.899997295812 12345678.899991460145 12345678.899991517887 22733715.223819460720 22733715.223819460720 22733715.239300109446 22733715.264521244913 22733715.264521248639
60293.275002993 2023-12-15T06:36:00.258578+00:00 12345678.900164511055 12345678.900164458901 12345678.900001177564 12345678.899996932596 12345678.899996986613 22733715.037739172578 22733715.037739172578 22733715.059978511184 22733715.007649812847 22733715.007649816573
60293.275014590 2023-12-15T06:36:01.260638+00:00 12345678.899896739051 12345678.899896688759 12345678.900012150407 12345678.900034135208 12345678.900034191087 22733715.103153452277 22733715.103153452277 22733715.090903695673 22733715.094922389835 22733715.094922393560
60293.275026412 2023-12-15T06:36:02.282005+00:00 12345678.900032654405 12345678.900032602251 12345678.899988437071 12345678.900013348088 12345678.900013402104 22733714.915286209434 22733714.915286209434 22733714.895168922842 22733714.891894910485 22733714.891894914210
60293.275037825 2023-12-15T06:36:03.268082+00:00 12345678.900065900758 12345678.900065848604 12345678.899989763275 12345678.900000356138 12345678.900000410154 22733714.619132824242 22733714.619132827967 22733714.701574794948 22733714.640860088170 22733714.640860091895
60293.275049155 2023-12-15T06:36:04.247008+00:00 12345678.899975396693 12345678.899975344539 12345678.900004208088 12345678.900033501908 12345678.900033555925 22733715.053848691285 22733715.053848695010 22733715.102162003517 22733715.074383623898 22733715.074383627623
60293.275060798 2023-12-15T06:36:05.252938+00:00 12345678.899886110798 12345678.899886058643 12345678.899980617687 12345678.899969032034 12345678.899969087914 22733715.825880389661 22733715.825880393386 22733715.599861346185 22733715.795389696956 22733715.795389700681
60293.275072275 2023-12-15T06:36:06.244579+00:00 12345678.900017136708 12345678.900017084554 12345678.900008304045 12345678.900001082569 12345678.900001136586 22733715.372146267444 22733715.372146271169 22733715.525948926806 22733715.604400880635 22733715.604400884360
60293.275083880 2023-12-15T06:36:07.247259+00:00 12345678.900001749396 12345678.900001697242 12345678.899981619790 12345678.899969944730 12345678.899970000610 22733715.121897876263 22733715.121897879988 22733715.007255207747 22733714.885918583721 22733714.885918587446
60293.275095435 2023-12-15T06:36:08.245609+00:00 12345678.899955114350 12345678.899955064058 12345678.900014925748 12345678.900024797767 12345678.900024853647 22733715.054421186447 22733715.054421186447 22733715.101979650557 22733715.148374259472 22733715.148374263197
60293.275107004 2023-12-15T06:36:09.245162+00:00 12345678.900050638244 12345678.900050587952 12345678.900000737980 12345678.900006413460 12345678.900006467476 22733715.313430253416 22733715.313430253416 22733715.337011683732 22733715.379618283361 22733715.379618287086
60293.275118578 2023-12-15T06:36:10.245126+00:00 12345678.899922117591 12345678.899922065437 12345678.899986637756 12345678.899993611500 12345678.899993667379 22733715.400612048805 22733715.400612048805 22733715.468595512211 22733715.497768882662 22733715.497768886387
60293.275130182 2023-12-15T06:36:11.247710+00:00 12345678.900085473433 12345678.900085423142 12345678.900001678616 12345678.899994391948 12345678.899994447827 22733715.400176141411 22733715.400176141411 22733715.233267966658 22733715.203603751957 22733715.203603755683
60293.275141717 2023-12-15T06:36:12.244378+00:00 12345678.899909792468 12345678.899909740314 12345678.899995952845 12345678.900005506352 12345678.900005562231 22733715.544141475111 22733715.544141475111 22733715.571814842522 22733715.589239228517 22733715.589239232242
60293.275153309 2023-12-15T06:36:13.245913+00:00 12345678.900074170902 12345678.900074118748 12345678.899999845773 12345678.900019265711 12345678.900019321591 22733715.972929175943 22733715.972929175943 22733716.033130213618 22733716.166931748390 22733716.166931752115
60293.275164905 2023-12-15T06:36:14.247743+00:00 12345678.899953991175 12345678.899953940883 12345678.899988712743 12345678.899966284633 12345678.899966338649 22733715.319735862315 22733715.319735866040 22733715.480251114815 22733715.343386113644 22733715.343386113644
60293.275176503 2023-12-15T06:36:15.249848+00:00 12345678.900096485391 12345678.900096433237 12345678.900007264689 12345678.900018781424 12345678.900018835440 22733715.609373267740 22733715.609373271465 22733715.569718774408 22733715.411489445716 22733715.411489449441
60293.275188035 2023-12-15T06:36:16.246236+00:00 12345678.900022299960 12345678.900022247806 12345678.899982504547 12345678.899978486821 12345678.899978542700 22733715.384799372405 22733715.384799376130 22733715.402068022639 22733715.356089517474 22733715.356089517474
60293.275199600 2023-12-15T06:36:17.245438+00:00 12345678.899958718568 12345678.899958668277 12345678.899993747473 12345678.899992929772 12345678.899992983788 22733715.206278186291 22733715.206278186291 22733715.101476702839 22733715.238138418645 22733715.238138422370
60293.275211165 2023-12-15T06:36:18.244626+00:00 12345678.899948891252 12345678.899948839098 12345678.900009056553 12345678.900016516447 12345678.900016570464 22733715.439233373851 22733715.439233377576 22733715.514062959701 22733715.638158004731 22733715.638158008456
60293.275222744 2023-12-15T06:36:19.245076+00:00 12345678.900123644620 12345678.900123592466 12345678.900018762797 12345678.900019301102 12345678.900019358844 22733715.728183556348 22733715.728183560073 22733715.580045431852 22733715.512061867863 22733715.512061871588
60293.275234334 2023-12-15T06:36:20.246489+00:00 12345678.899830291048 12345678.899830238894 12345678.900002248585 12345678.899983342737 12345678.899983400479 22733715.752188283950 22733715.752188287675 22733715.682893786579 22733715.514419041574 22733715.514419041574
60293.275245898 2023-12-15T06:36:21.245571+00:00 12345678.900071892887 12345678.900071840733 12345678.899995697662 12345678.899976087734 12345678.899976145476 22733715.747063092887 22733715.747063096613 22733715.830736629665 22733715.716405373067 22733715.716405376792
60293.275257476 2023-12-15T06:36:22.245921+00:00 12345678.899980971590 12345678.899980921298 12345678.899999294430 12345678.899988314137 12345678.899988366291 22733715.772559385747 22733715.772559389472 22733715.818974573165 22733715.791895747185 22733715.791895750910
60293.275269027 2023-12-15T06:36:23.243973+00:00 12345678.899967014790 12345678.899966962636 12345678.900009827688 12345678.900018826127 12345678.900018880144 22733716.101217508316 22733716.101217512041 22733716.103332348168 22733716.129930891097 22733716.129930891097
60293.275280613 2023-12-15T06:36:24.244978+00:00 12345678.900022871792 12345678.900022821501 12345678.900003593415 12345678.900010345504 12345678.900010399520 22733715.643185276538 22733715.643185276538 22733715.734702054411 22733715.632012337446 22733715.632012337446
60293.275292191 2023-12-15T06:36:25.245286+00:00 12345678.899988634512 12345678.899988584220 12345678.899985760450 12345678.899991506711 12345678.899991560727 22733715.162750657648 22733715.162750657648 22733715.187913101166 22733714.976398780942 22733714.976398784667
60293.275303940 2023-12-15T06:36:26.260426+00:00 12345678.900035690516 12345678.900035638362 12345678.899989070371 12345678.899977225810 12345678.899977279827 22733715.423395406455 22733715.423395406455 22733715.398565482348 22733715.485758669674 22733715.485758673400
60293.275315487 2023-12-15T06:36:27.258074+00:00 12345678.899974754080 12345678.899974703789 12345678.900006707758 12345678.900017889217 12345678.900017943233 22733715.765029225498 22733715.765029225498 22733715.622480839491 22733715.569993820041 22733715.569993820041
60293.275326985 2023-12-15T06:36:28.251497+00:00 12345678.900092743337 12345678.900092691183 12345678.899993002415 12345678.899983383715 12345678.899983437732 22733716.005163647234 22733716.005163647234 22733716.175372719765 22733716.222454506904 22733716.222454510629
60293.275338575 2023-12-15T06:36:29.252862+00:00 12345678.899918291718 12345678.899918239564 12345678.900007192045 12345678.900013577193 12345678.900013631210 22733716.361942827702 22733716.361942831427 22733716.297866955400 22733716.360712885857 22733716.360712889582
60293.275350221 2023-12-15T06:36:30.259087+00:00 12345678.899891445413 12345678.899891395122 12345678.899970099330 12345678.899939242750 12345678.899939298630 22733716.240531694144 22733716.240531697869 22733716.123973727226 22733716.203379899263 22733716.203379902989
60293.275361816 2023-12-15T06:36:31.260910+00:00 12345678.900062505156 12345678.900062453002 12345678.900017069653 12345678.900040177628 12345678.900040235370 22733715.425821382552 22733715.425821386278 22733715.433247920126 22733715.368068423122 22733715.368068426847
60293.275373454 2023-12-15T06:36:32.266450+00:00 12345678.900055116042 12345678.900055063888 12345678.899999819696 12345678.900003094226 12345678.900003150105 22733715.502131469548 22733715.502131469548 22733715.493141133338 22733715.478538278490 22733715.478538282216
60293.275384972 2023-12-15T06:36:33.261583+00:00 12345678.900003898889 12345678.900003846735 12345678.899993484840 12345678.899978455156 12345678.899978509173 22733716.342960838228 22733716.342960841954 22733716.257564187050 22733716.349838990718 22733716.349838990718
60293.275396373 2023-12-15T06:36:34.246588+00:00 12345678.899898633361 12345678.899898581207 12345678.899999944493 12345678.899995448068 12345678.899995502084 22733716.343938067555 22733716.343938071281 22733716.415661484003 22733716.444656278938 22733716.444656278938
60293.275407927 2023-12-15T06:36:35.244896+00:00 12345678.900037588552 12345678.900037536398 12345678.900000773370 12345678.899998007342 12345678.899998061359 22733715.901712235063 22733715.901712238789 22733715.990303676575 22733715.949257653207 22733715.949257653207
60293.275419501 2023-12-15T06:36:36.244852+00:00 12345678.900128129870 12345678.900128079578 12345678.899991350248 12345678.899990273640 12345678.899990327656 22733716.015509027988 22733716.015509031713 22733716.023179773241 22733715.965377539396 22733715.965377543122
60293.275431070 2023-12-15T06:36:37.244413+00:00 12345678.899875525385 12345678.899875473231 12345678.899994518608 12345678.900010792539 12345678.900010846555 22733716.103566564620 22733716.103566564620 22733716.027827221900 22733716.138683553785 22733716.138683553785
60293.275442649 2023-12-15T06:36:38.244836+00:00 12345678.900074169040 12345678.900074116886 12345678.900005267933 12345678.900008864701 12345678.900008920580 22733715.104707676917 22733715.104707676917 22733715.276287164539 22733715.192924324423 22733715.192924328148
60293.275454230 2023-12-15T06:36:39.245492+00:00 12345678.899851541966 12345678.899851491675 12345678.899991795421 12345678.899944044650 12345678.899944100529 22733715.943007957190 22733715.943007957190 22733715.813629094511 22733715.921887390316 22733715.921887394041
60293.275466016 2023-12-15T06:36:40.263727+00:00 12345678.900110507384 12345678.900110455230 12345678.900002313778 12345678.900020454079 12345678.900020511821 22733715.709437929094 22733715.709437932819 22733715.914788853377 22733715.792630221695 22733715.792630225420
60293.275477543 2023-12-15T06:36:41.259666+00:00 12345678.900024728850 12345678.900024678558 12345678.899974407628 12345678.899979263544 12345678.899979321286 22733715.930726315826 22733715.930726315826 22733715.956520903856 22733715.841896947473 22733715.841896951199
60293.275489107 2023-12-15T06:36:42.258807+00:00 12345678.899993570521 12345678.899993520230 12345678.900014976040 12345678.900030842051 12345678.900030901656 22733716.245490606874 22733716.245490606874 22733716.029400859028 22733716.137551594526 22733716.137551594526
60293.275500602 2023-12-15T06:36:43.251988+00:00 12345678.900041611865 12345678.900041559711 12345678.900002168491 12345678.900009838864 12345678.900009892881 22733715.592543035746 22733715.592543039471 22733715.570322331041 22733715.577235996723 22733715.577236000448
60293.275512103 2023-12-15T06:36:44.245652+00:00 12345678.899921400473 12345678.899921350181 12345678.900004744530 12345678.899992840365 12345678.899992894381 22733715.517417702824 22733715.517417702824 22733715.435003150254 22733715.481077328324 22733715.481077328324
60293.275523824 2023-12-15T06:36:45.258343+00:00 12345678.900016531348 12345678.900016481057 12345678.899995828047 12345678.899989677593 12345678.899989731610 22733715.403266999871 22733715.403267003596 22733715.423243038356 22733715.463978003711 22733715.463978007436
60293.275535343 2023-12-15T06:36:46.253619+00:00 12345678.899954298511 12345678.899954248220 12345678.899995563552 12345678.899993877858 12345678.899993931875 22733715.761109065264 22733715.761109068990 22733715.751412309706 22733715.839511502534 22733715.839511502534
60293.275546982 2023-12-15T06:36:47.259224+00:00 12345678.900100311264 12345678.900100259110 12345678.899990435690 12345678.899985184893 12345678.899985240772 22733715.768413234502 22733715.768413234502 22733715.838048133999 22733715.658196959645 22733715.658196963370
60293.275558488 2023-12-15T06:36:48.253407+00:00 12345678.899831395596 12345678.899831343442 12345678.900001255795 12345678.899993849918 12345678.899993903935 22733716.069321017712 22733716.069321021438 22733716.040382504463 22733716.236104194075 22733716.236104194075
60293.275570170 2023-12-15T06:36:49.262637+00:00 12345678.900119381025 12345678.900119330734 12345678.900001021102 12345678.900001622736 12345678.900001678616 22733715.005836661905 22733715.005836661905 22733715.145877700299 22733715.064059954137 22733715.064059957862
60293.275581719 2023-12-15T06:36:50.260500+00:00 12345678.900002196431 12345678.900002144277 12345678.899978559464 12345678.899976860732 12345678.899976916611 22733715.451230853796 22733715.451230853796 22733715.273848023266 22733715.266666013747 22733715.266666017473
60293.275593342 2023-12-15T06:36:51.264740+00:00 12345678.899886377156 12345678.899886326864 12345678.900019308552 12345678.900032186881 12345678.900032242760 22733715.853816822171 22733715.853816822171 22733715.923249818385 22733715.944557201117 22733715.944557204843
60293.275604846 2023-12-15T06:36:52.258708+00:00 12345678.899994941428 12345678.899994891137 12345678.899990081787 12345678.899958889931 12345678.899958945811 22733716.316689562052 22733716.316689562052 22733716.253800597042 22733716.267264083028 22733716.267264086753
60293.275616405 2023-12-15T06:36:53.257333+00:00 12345678.900089798495 12345678.900089748204 12345678.899997690693 12345678.899977974594 12345678.899978030473 22733715.673169020563 22733715.673169020563 22733715.685817930847 22733715.712091214955 22733715.712091214955
60293.275628028 2023-12-15T06:36:54.261568+00:00 12345678.899959422648 12345678.899959370494 12345678.899980217218 12345678.899976199493 12345678.899976253510 22733715.236943952739 22733715.236943956465 22733715.394552644342 22733715.274576257914 22733715.274576261640
60293.275639508 2023-12-15T06:36:55.253532+00:00 12345678.899949254468 12345678.899949202314 12345678.900005193427 12345678.900016473606 12345678.900016527623 22733716.363636661321 22733716.363636661321 22733716.106020152569 22733716.183583181351 22733716.183583181351
60293.275651073 2023-12-15T06:36:56.252694+00:00 12345678.900011787191 12345678.900011735037 12345678.900006381795 12345678.899991784245 12345678.899991840124 22733715.991851072758 22733715.991851072758 22733716.036141041666 22733716.006377890706 22733716.006377894431
60293.275662648 2023-12-15T06:36:57.252815+00:00 12345678.899998886511 12345678.899998836219 12345678.899982722476 12345678.899969048798 12345678.899969102815 22733716.294196452945 22733716.294196452945 22733716.347464315593 22733716.556874461472 22733716.556874465197
60293.275674299 2023-12-15T06:36:58.259419+00:00 12345678.900047490373 12345678.900047438219 12345678.899988904595 12345678.899999421090 12345678.899999475107 22733716.062513560057 22733716.062513560057 22733716.212734252214 22733716.069385927171 22733716.069385927171
60293.275685772 2023-12-15T06:36:59.250739+00:00 12345678.899932993576 12345678.899932943285 12345678.899999728426 12345678.900015309453 12345678.900015363470 22733716.542143061757 22733716.542143061757 22733716.437446657568 22733716.444235503674 22733716.444235503674
60293.275697411 2023-12-15T06:37:00.256290+00:00 12345678.900154810399 12345678.900154760107 12345678.900004127994 12345678.900016557425 12345678.900016615167 22733716.225751020014 22733716.225751020014 22733716.293985400349 22733716.336770135909 22733716.336770135909
60293.275709015 2023-12-15T06:37:01.258880+00:00 12345678.899816688150 12345678.899816635996 12345678.899982703850 12345678.899964792654 12345678.899964850396 22733716.325035415590 22733716.325035415590 22733716.248468693346 22733716.278991296887 22733716.278991300613
60293.275720446 2023-12-15T06:37:02.246567+00:00 12345678.900048693642 12345678.900048641488 12345678.900032084435 12345678.900056865066 12345678.900056920946 22733715.825611554086 22733715.825611557811 22733715.839739199728 22733715.741915211082 22733715.741915214807
60293.275732009 2023-12-15T06:37:03.245593+00:00 12345678.899986822158 12345678.899986771867 12345678.900012511760 12345678.900021551177 12345678.900021607056 22733715.960858713835 22733715.960858717561 22733715.959899649024 22733716.011189788580 22733716.011189788580
60293.275743690 2023-12-15T06:37:04.254858+00:00 12345678.900002447888 12345678.900002395734 12345678.899975402281 12345678.899975979701 12345678.899976033717 22733716.098043672740 22733716.098043676466 22733716.093098722398 22733716.246855627745 22733716.246855631471
60293.275755189 2023-12-15T06:37:05.248346+00:00 12345678.899993650615 12345678.899993598461 12345678.899988051504 12345678.900009209290 12345678.900009263307 22733715.892372336239 22733715.892372336239 22733715.746208801866 22733715.683208551258 22733715.683208551258
60293.275766717 2023-12-15T06:37:06.244385+00:00 12345678.900073334575 12345678.900073284283 12345678.899988019839 12345678.899989947677 12345678.899990003556 22733716.123762667179 22733716.123762670904 22733716.192830625921 22733716.350301850587 22733716.350301854312
60293.275778331 2023-12-15T06:37:07.247777+00:00 12345678.900035347790 12345678.900035295635 12345678.900022746995 12345678.900020347908 12345678.900020400062 22733716.135345272720 22733716.135345272720 22733716.267853900790 22733716.152158565819 22733716.152158569545
60293.275789876 2023-12-15T06:37:08.245343+00:00 12345678.899951646104 12345678.899951593950 12345678.900008730590 12345678.899992598221 12345678.899992654100 22733716.705262906849 22733716.705262906849 22733716.771887462586 22733716.855183739215 22733716.855183742940
60293.275801471 2023-12-15T06:37:09.247061+00:00 12345678.900041744113 12345678.900041693822 12345678.899990644306 12345678.899974070489 12345678.899974124506 22733716.730155911297 22733716.730155915022 22733716.566489771008 22733716.678576618433 22733716.678576618433
60293.275813134 2023-12-15T06:37:10.254832+00:00 12345678.900008294731 12345678.900008244440 12345678.899998061359 12345678.900004731491 12345678.900004785508 22733716.294757090509 22733716.294757094234 22733716.263587981462 22733716.301063619554 22733716.301063619554
60293.275824597 2023-12-15T06:37:11.245146+00:00 12345678.900008788332 12345678.900008736178 12345678.899991901591 12345678.900005389005 12345678.900005444884 22733716.253742348403 22733716.253742352128 22733716.358847543597 22733716.356024608016 22733716.356024611741
60293.275836342 2023-12-15T06:37:12.259901+00:00 12345678.899903653190 12345678.899903601035 12345678.900001814589 12345678.900009408593 12345678.900009464473 22733716.522163670510 22733716.522163670510 22733716.585836701095 22733716.601126465946 22733716.601126465946
60293.275847932 2023-12-15T06:37:13.261301+00:00 12345678.899982042611 12345678.899981992319 12345678.900009149686 12345678.899975944310 12345678.899976000190 22733716.647821571678 22733716.647821571678 22733716.557266317308 22733716.697061106563 22733716.697061110288
60293.275859496 2023-12-15T06:37:14.260404+00:00 12345678.900034703314 12345678.900034651160 12345678.899971934035 12345678.899945838377 12345678.899945892394 22733715.970001149923 22733715.970001153648 22733715.923333931714 22733715.880273714662 22733715.880273718387
60293.275870906 2023-12-15T06:37:15.246304+00:00 12345678.899991825223 12345678.899991774932 12345678.899990821257 12345678.900011088699 12345678.900011142716 22733715.868036098778 22733715.868036102504 22733716.020315345377 22733715.870143491775 22733715.870143495500
60293.275882645 2023-12-15T06:37:16.260507+00:00 12345678.899890398607 12345678.899890346453 12345678.899993412197 12345678.899988275021 12345678.899988330901 22733716.498742535710 22733716.498742535710 22733716.418381370604 22733716.443673830479 22733716.443673830479
60293.275894199 2023-12-15T06:37:17.258855+00:00 12345678.900127029046 12345678.900126976892 12345678.899997510016 12345678.900001622736 12345678.900001676753 22733716.444173637778 22733716.444173641503 22733716.524063240737 22733716.533011868596 22733716.533011868596
60293.275905874 2023-12-15T06:37:18.267503+00:00 12345678.899915214628 12345678.899915164337 12345678.900005130097 12345678.900017142296 12345678.900017196313 22733716.646575484425 22733716.646575484425 22733716.562599711120 22733716.617052502930 22733716.617052502930
60293.275917287 2023-12-15T06:37:19.253629+00:00 12345678.900075251237 12345678.900075199082 12345678.900004539639 12345678.900028331205 12345678.900028385222 22733715.903743464500 22733715.903743464500 22733716.032540168613 22733715.883237853646 22733715.883237857372
60293.275928894 2023-12-15T06:37:20.256433+00:00 12345678.899919543415 12345678.899919493124 12345678.899975184351 12345678.899956950918 12345678.899957006797 22733716.620276179165 22733716.620276182890 22733716.350503180176 22733716.539825655520 22733716.539825659245
60293.275940515 2023-12-15T06:37:21.260521+00:00 12345678.899928724393 12345678.899928674102 12345678.899993561208 12345678.899995572865 12345678.899995628744 22733715.903417497873 22733715.903417497873 22733715.967402048409 22733715.969183955342 22733715.969183955342
60293.275952077 2023-12-15T06:37:22.259461+00:00 12345678.900063514709 12345678.900063462555 12345678.899998011068 12345678.900008805096 12345678.900008860976 22733715.639427244663 22733715.639427248389 22733715.889506302774 22733715.731713678688 22733715.731713682413
60293.275963600 2023-12-15T06:37:23.255000+00:00 12345678.900080088526 12345678.900080038235 12345678.899992706254 12345678.899990169331 12345678.899990225211 22733716.796465013176 22733716.796465016901 22733716.700489081442 22733716.829542394727 22733716.829542398453
60293.275975138 2023-12-15T06:37:24.251927+00:00 12345678.899936199188 12345678.899936148897 12345678.900019055232 12345678.900019867346 12345678.900019921362 22733716.591267723590 22733716.591267727315 22733716.512736037374 22733716.340625334531 22733716.340625338256
60293.275986787 2023-12-15T06:37:25.258373+00:00 12345678.899954488501 12345678.899954436347 12345678.899995572865 12345678.899994686246 12345678.899994742125 22733716.782196182758 22733716.782196182758 22733716.878603395075 22733716.836414344609 22733716.836414348334
60293.275998404 2023-12-15T06:37:26.262072+00:00 12345678.900071935728 12345678.900071885437 12345678.899987416342 12345678.899989666417 12345678.899989720434 22733716.887542888522 22733716.887542892247 22733716.745464380831 22733716.705708980560 22733716.705708980560
60293.276009943 2023-12-15T06:37:27.259074+00:00 12345678.899894453585 12345678.899894401431 12345678.899996735156 12345678.899988211691 12345678.899988265708 22733716.222222886980 22733716.222222886980 22733716.372482959181 22733716.376843027771 22733716.376843027771
60293.276021380 2023-12-15T06:37:28.247273+00:00 12345678.900047190487 12345678.900047140196 12345678.900009727105 12345678.900030938908 12345678.900030992925 22733716.778002023697 22733716.778002027422 22733716.706673007458 22733716.786173228174 22733716.786173228174
60293.276033098 2023-12-15T06:37:29.259685+00:00 12345678.899985564873 12345678.899985512719 12345678.899998100474 12345678.900006175041 12345678.900006229058 22733716.857132729143 22733716.857132732868 22733716.824923202395 22733716.740435231477 22733716.740435231477
60293.276044676 2023-12-15T06:37:30.260015+00:00 12345678.900027517229 12345678.900027465075 12345678.899997601286 12345678.900001229718 12345678.900001285598 22733716.299251440912 22733716.299251440912 22733716.323080301285 22733716.221988532692 22733716.221988536417
60293.276056179 2023-12-15T06:37:31.253854+00:00 12345678.900055160746 12345678.900055110455 12345678.899973019958 12345678.899949895218 12345678.899949951097 22733716.101772461087 22733716.101772464812 22733716.178013924509 22733716.128713000566 22733716.128713004291
60293.276067824 2023-12-15T06:37:32.260004+00:00 12345678.899997508153 12345678.899997455999 12345678.899998892099 12345678.899998819456 12345678.899998875335 22733716.419545657933 22733716.419545657933 22733716.423597585410 22733716.473118115216 22733716.473118118942
60293.276079307 2023-12-15T06:37:33.252103+00:00 12345678.899873076007 12345678.899873025715 12345678.899996563792 12345678.899990813807 12345678.899990869686 22733716.166101571172 22733716.166101574898 22733716.135158896446 22733716.091608211398 22733716.091608211398
60293.276091022 2023-12-15T06:37:34.264353+00:00 12345678.900082441047 12345678.900082390755 12345678.900006985292 12345678.900009684265 12345678.900009742007 22733716.954339448363 22733716.954339452088 22733716.718850478530 22733716.875462733209 22733716.875462733209
60293.276102538 2023-12-15T06:37:35.259271+00:00 12345678.899977102876 12345678.899977052584 12345678.900001155213 12345678.899999957532 12345678.900000011548 22733716.309704024345 22733716.309704028070 22733716.513958066702 22733716.374915353954 22733716.374915357679
60293.276113950 2023-12-15T06:37:36.245260+00:00 12345678.899979457259 12345678.899979406968 12345678.899998644367 12345678.900015085936 12345678.900015139952 22733716.817938335240 22733716.817938335240 22733716.697868920863 22733716.732341114432 22733716.732341114432
60293.276125692 2023-12-15T06:37:37.259808+00:00 12345678.900070486590 12345678.900070436299 12345678.899995522574 12345678.900012699887 12345678.900012753904 22733716.207496955991 22733716.207496955991 22733716.327226057649 22733716.262783251703 22733716.262783255428
60293.276137263 2023-12-15T06:37:38.259471+00:00 12345678.900004349649 12345678.900004299358 12345678.900004457682 12345678.900024404749 12345678.900024458766 22733716.025749038905 22733716.025749042630 22733716.037890814245 22733715.974195156246 22733715.974195156246
60293.276148771 2023-12-15T06:37:39.253805+00:00 12345678.899943333119 12345678.899943280965 12345678.900000022724 12345678.900016872212 12345678.900016926229 22733716.699595671147 22733716.699595671147 22733716.578582305461 22733716.631377112120 22733716.631377115846
60293.276160407 2023-12-15T06:37:40.259171+00:00 12345678.900068270043 12345678.900068219751 12345678.899986468256 12345678.899991938844 12345678.899991992861 22733716.666166331619 22733716.666166331619 22733716.658424239606 22733716.667207363993 22733716.667207363993
60293.276171854 2023-12-15T06:37:41.248158+00:00 12345678.899918688461 12345678.899918638170 12345678.900000134483 12345678.900013914332 12345678.900013970211 22733716.381001140922 22733716.381001140922 22733716.464087560773 22733716.383482281119 22733716.383482284844
60293.276183482 2023-12-15T06:37:42.252825+00:00 12345678.900026133284 12345678.900026082993 12345678.899996470660 12345678.900002678856 12345678.900002734736 22733716.934851139784 22733716.934851139784 22733716.968101911247 22733717.079327747226 22733717.079327750951
60293.276195049 2023-12-15T06:37:43.252236+00:00 12345678.899920133874 12345678.899920081720 12345678.899985613301 12345678.899971453473 12345678.899971509352 22733717.055934298784 22733717.055934302509 22733717.107133109123 22733717.202623616904 22733717.202623620629
60293.276206715 2023-12-15T06:37:44.260210+00:00 12345678.900086611509 12345678.900086559355 12345678.900007283315 12345678.900001522154 12345678.900001579896 22733717.302354302257 22733717.302354305983 22733717.210261907429 22733717.227960523218 22733717.227960526943
60293.276218200 2023-12-15T06:37:45.252499+00:00 12345678.899984773248 12345678.899984722957 12345678.900017036125 12345678.900023238733 12345678.900023290887 22733717.196943644434 22733717.196943644434 22733717.231060914695 22733717.133158009499 22733717.133158013225
60293.276229721 2023-12-15T06:37:46.247914+00:00 12345678.900084262714 12345678.900084210560 12345678.900000281632 12345678.900017678738 12345678.900017732754 22733716.845450725406 22733716.845450725406 22733716.862847525626 22733716.840045701712 22733716.840045701712
60293.276241391 2023-12-15T06:37:47.256203+00:00 12345678.899878749624 12345678.899878697470 12345678.899996755645 12345678.899995524436 12345678.899995578453 22733716.534046486020 22733716.534046486020 22733716.597018551081 22733716.624688211828 22733716.624688211828
60293.276252992 2023-12-15T06:37:48.258530+00:00 12345678.899955742061 12345678.899955689907 12345678.899997591972 12345678.899984821677 12345678.899984875694 22733716.743071302772 22733716.743071302772 22733716.638929549605 22733716.656351096928 22733716.656351100653
60293.276264616 2023-12-15T06:37:49.262797+00:00 12345678.900125741959 12345678.900125689805 12345678.900005124509 12345678.900028519332 12345678.900028573349 22733717.045121014118 22733717.045121014118 22733716.963625364006 22733717.052406862378 22733717.052406862378
60293.276276126 2023-12-15T06:37:50.257234+00:00 12345678.899996317923 12345678.899996267632 12345678.899994123727 12345678.899992758408 12345678.899992812425 22733717.177255351096 22733717.177255354822 22733717.092192005366 22733717.173054281622 22733717.173054285347
60293.276287716 2023-12-15T06:37:51.258629+00:00 12345678.899919029325 12345678.899918979034 12345678.899993697181 12345678.899984274060 12345678.899984329939 22733716.681628361344 22733716.681628361344 22733716.899041458964 22733716.797482617199 22733716.797482617199
60293.276299337 2023-12-15T06:37:52.262709+00:00 12345678.899959461764 12345678.899959411472 12345678.899990994483 12345678.899993274361 12345678.899993330240 22733716.872263513505 22733716.872263513505 22733716.846203781664 22733716.857911501080 22733716.857911504805
60293.276310791 2023-12-15T06:37:53.252355+00:00 12345678.899977624416 12345678.899977572262 12345678.899996066466 12345678.899986673146 12345678.899986730888 22733716.923236817122 22733716.923236817122 22733716.949997346848 22733716.975110724568 22733716.975110724568
60293.276322469 2023-12-15T06:37:54.261302+00:00 12345678.900127293542 12345678.900127241388 12345678.899993944913 12345678.899993807077 12345678.899993864819 22733716.861916396767 22733716.861916400492 22733716.776109993458 22733716.746403656900 22733716.746403656900
60293.276333982 2023-12-15T06:37:55.256022+00:00 12345678.899927547202 12345678.899927495047 12345678.899988958612 12345678.900005245581 12345678.900005299598 22733716.301781788468 22733716.301781788468 22733716.476755339652 22733716.287993915379 22733716.287993919104
60293.276345586 2023-12-15T06:37:56.258672+00:00 12345678.900079254061 12345678.900079203770 12345678.899989286438 12345678.899982457981 12345678.899982511997 22733717.146134048700 22733717.146134048700 22733717.027465093881 22733717.069131616503 22733717.069131616503
60293.276357091 2023-12-15T06:37:57.252650+00:00 12345678.899909600616 12345678.899909550324 12345678.899996766821 12345678.899999378249 12345678.899999432266 22733717.090184248984 22733717.090184252709 22733716.935869328678 22733716.972252983600 22733716.972252987325
60293.276368643 2023-12-15T06:37:58.250772+00:00 12345678.899994634092 12345678.899994583800 12345678.899997480214 12345678.900012765080 12345678.900012820959 22733716.079847432673 22733716.079847436398 22733716.326114185154 22733716.005603801459 22733716.005603805184
60293.276380170 2023-12-15T06:37:59.246653+00:00 12345678.899979908019 12345678.899979857728 12345678.900006713346 12345678.900014273822 12345678.900014325976 22733716.738602917641 22733716.738602921367 22733716.636106751859 22733716.736763797700 22733716.736763797700
60293.276391889 2023-12-15T06:38:00.259211+00:00 12345678.900038732216 12345678.900038681924 12345678.899987477809 12345678.899975234643 12345678.899975288659 22733716.652896419168 22733716.652896422893 22733716.641585897654 22733716.546725612134 22733716.546725615859
60293.276403514 2023-12-15T06:38:01.263592+00:00 12345678.899968640879 12345678.899968590587 12345678.900003843009 12345678.899995556101 12345678.899995610118 22733717.460330706090 22733717.460330709815 22733717.371386446059 22733717.505048133433 22733717.505048133433
60293.276415124 2023-12-15T06:38:02.266711+00:00 12345678.900041850284 12345678.900041799992 12345678.899995256215 12345678.899996083230 12345678.899996139109 22733717.378066815436 22733717.378066819161 22733717.365312997252 22733717.494189374149 22733717.494189377874
60293.276426476 2023-12-15T06:38:03.247571+00:00 12345678.899961197749 12345678.899961145595 12345678.900004561990 12345678.900021722540 12345678.900021780282 22733716.476805906743 22733716.476805906743 22733716.524665888399 22733716.334672980011 22733716.334672983736
60293.276438028 2023-12-15T06:38:04.245612+00:00 12345678.900049110875 12345678.900049058720 12345678.899976743385 12345678.899975955486 12345678.899976009503 22733716.532432805747 22733716.532432809472 22733716.573835257441 22733716.469131413847 22733716.469131413847
60293.276449601 2023-12-15T06:38:05.245536+00:00 12345678.899937110022 12345678.899937059730 12345678.899990232661 12345678.899994684383 12345678.899994740263 22733716.974990397692 22733716.974990401417 22733716.991475131363 22733716.895474560559 22733716.895474564284
60293.276461201 2023-12-15T06:38:06.247759+00:00 12345678.900064000860 12345678.900063948706 12345678.900019990280 12345678.900025205687 12345678.900025257841 22733717.048172663897 22733717.048172663897 22733717.116993270814 22733717.069797772914 22733717.069797776639
60293.276472753 2023-12-15T06:38:07.245903+00:00 12345678.899908047169 12345678.899907995015 12345678.899987643585 12345678.899961434305 12345678.899961488321 22733717.457061018795 22733717.457061022520 22733717.269696518779 22733717.337228056043 22733717.337228056043
60293.276484321 2023-12-15T06:38:08.245353+00:00 12345678.899984844029 12345678.899984793738 12345678.899997858331 12345678.899993559346 12345678.899993615225 22733716.924549430609 22733716.924549430609 22733717.098795700818 22733717.090244624764 22733717.090244624764
60293.276495927 2023-12-15T06:38:09.248089+00:00 12345678.899982945994 12345678.899982895702 12345678.900018939748 12345678.900043241680 12345678.900043295696 22733717.238763667643 22733717.238763667643 22733716.995186947286 22733716.989686086774 22733716.989686086774
60293.276507472 2023-12-15T06:38:10.245546+00:00 12345678.900016715750 12345678.900016665459 12345678.899982379749 12345678.899977087975 12345678.899977143854 22733716.497374366969 22733716.497374370694 22733716.647253010422 22733716.576851777732 22733716.576851781458
60293.276519112 2023-12-15T06:38:11.251326+00:00 12345678.900088058785 12345678.900088006631 12345678.899991026148 12345678.899995494634 12345678.899995548651 22733716.622885990888 22733716.622885994613 22733716.693126779050 22733716.654108602554 22733716.654108602554
60293.276530617 2023-12-15T06:38:12.245340+00:00 12345678.899902200326 12345678.899902150035 12345678.899994250387 12345678.900004314259 12345678.900004370138 22733717.162254221737 22733717.162254221737 22733717.163927942514 22733717.266102638096 22733717.266102641821
60293.276542320 2023-12-15T06:38:13.256473+00:00 12345678.899994304404 12345678.899994252250 12345678.900001080707 12345678.900006480515 12345678.900006538257 22733716.836561892182 22733716.836561892182 22733716.893872864544 22733716.648569561541 22733716.648569561541
60293.276553918 2023-12-15T06:38:14.258508+00:00 12345678.900083711371 12345678.900083659217 12345678.899995401502 12345678.899985350668 12345678.899985406548 22733717.624529004097 22733717.624529004097 22733717.562335900962 22733717.750205695629 22733717.750205699354
60293.276565501 2023-12-15T06:38:15.259292+00:00 12345678.900013150647 12345678.900013098493 12345678.900005778298 12345678.900008624420 12345678.900008680299 22733717.340307634324 22733717.340307638049 22733717.167971789837 22733717.401796717197 22733717.401796717197
60293.276576978 2023-12-15T06:38:16.250869+00:00 12345678.899901898578 12345678.899901846424 12345678.899980248883 12345678.899959282950 12345678.899959336966 22733716.626514613628 22733716.626514617354 22733716.828722488135 22733716.912989687175 22733716.912989687175
60293.276588492 2023-12-15T06:38:17.245737+00:00 12345678.899985300377 12345678.899985248223 12345678.899997314438 12345678.899985520169 12345678.899985574186 22733717.236952263862 22733717.236952267587 22733717.158229965717 22733717.216111518443 22733717.216111518443
60293.276600149 2023-12-15T06:38:18.252837+00:00 12345678.900092383847 12345678.900092333555 12345678.900000672787 12345678.899998554960 12345678.899998610839 22733717.050423439592 22733717.050423439592 22733717.229404151440 22733717.167443092912 22733717.167443096638
60293.276611811 2023-12-15T06:38:19.260528+00:00 12345678.899926297367 12345678.899926245213 12345678.900021642447 12345678.900026796386 12345678.900026854128 22733717.775483354926 22733717.775483358651 22733717.499107748270 22733717.561499677598 22733717.561499677598
60293.276623460 2023-12-15T06:38:20.266888+00:00 12345678.900111850351 12345678.900111798197 12345678.899995632470 12345678.899983415380 12345678.899983469397 22733717.297599144280 22733717.297599148005 22733717.385885197669 22733717.378087941557 22733717.378087945282
60293.276634952 2023-12-15T06:38:21.259831+00:00 12345678.899850860238 12345678.899850808084 12345678.899996586144 12345678.899983739480 12345678.899983793497 22733716.995352800936 22733716.995352804661 22733716.998980898410 22733716.822851162404 22733716.822851162404
60293.276646412 2023-12-15T06:38:22.249945+00:00 12345678.900023130700 12345678.900023080409 12345678.899986641482 12345678.899958467111 12345678.899958522990 22733717.242963839322 22733717.242963839322 22733717.216540131718 22733717.209863077849 22733717.209863077849
60293.276658102 2023-12-15T06:38:23.260003+00:00 12345678.900010643527 12345678.900010593235 12345678.899993319064 12345678.899988438934 12345678.899988494813 22733717.055268500000 22733717.055268503726 22733717.133320920169 22733717.021968808025 22733717.021968808025
60293.276669700 2023-12-15T06:38:24.262089+00:00 12345678.900025023147 12345678.900024970993 12345678.899991922081 12345678.899989746511 12345678.899989802390 22733717.158414866775 22733717.158414870501 22733717.160388600081 22733717.084381934255 22733717.084381937981
60293.276681171 2023-12-15T06:38:25.253199+00:00 12345678.900003969669 12345678.900003919378 12345678.900002961978 12345678.900006975979 12345678.900007035583 22733717.729927182198 22733717.729927182198 22733717.595026254654 22733717.673926778138 22733717.673926778138
60293.276692822 2023-12-15T06:38:26.259802+00:00 12345678.900012468919 12345678.900012416765 12345678.899997005239 12345678.900020200759 12345678.900020254776 22733717.521203707904 22733717.521203707904 22733717.580800116062 22733717.598237600178 22733717.598237600178
60293.276704384 2023-12-15T06:38:27.258764+00:00 12345678.899956388399 12345678.899956336245 12345678.899987382814 12345678.899995021522 12345678.899995075539 22733717.260272502899 22733717.260272506624 22733717.263781461865 22733717.223256517202 22733717.223256520927
60293.276716049 2023-12-15T06:38:28.266635+00:00 12345678.900084868073 12345678.900084815919 12345678.900013845414 12345678.900044942275 12345678.900044998154 22733716.994952358305 22733716.994952358305 22733716.965535078198 22733717.023787777871 22733717.023787781596
60293.276727443 2023-12-15T06:38:29.251038+00:00 12345678.900052657351 12345678.900052607059 12345678.899998016655 12345678.899998554960 12345678.899998608977 22733716.952868722379 22733716.952868726104 22733716.963910948485 22733716.988721936941 22733716.988721936941
60293.276738969 2023-12-15T06:38:30.246874+00:00 12345678.899963974953 12345678.899963924661 12345678.900012355298 12345678.900004059076 12345678.900004113093 22733717.130011137575 22733717.130011137575 22733717.141203545034 22733717.219826444983 22733717.219826448709
60293.276750701 2023-12-15T06:38:31.260559+00:00 12345678.899835297838 12345678.899835247546 12345678.900002492592 12345678.900015238672 12345678.900015294552 22733716.851225432009 22733716.851225435734 22733716.881079018116 22733716.653979063034 22733716.653979063034
60293.276762260 2023-12-15T06:38:32.259250+00:00 12345678.900002418086 12345678.900002367795 12345678.899998813868 12345678.900007292628 12345678.900007344782 22733717.651593703777 22733717.651593707502 22733717.683164309710 22733717.899596132338 22733717.899596132338
60293.276773859 2023-12-15T06:38:33.261383+00:00 12345678.900104846805 12345678.900104796514 12345678.900007532910 12345678.900026666000 12345678.900026721880 22733717.280667446554 22733717.280667446554 22733717.237238638103 22733717.362764801830 22733717.362764805555
60293.276785343 2023-12-15T06:38:34.253674+00:00 12345678.900026315823 12345678.900026263669 12345678.899988522753 12345678.899991378188 12345678.899991435930 22733716.749183867127 22733716.749183870852 22733716.731657557189 22733716.609852027148 22733716.609852027148
60293.276796963 2023-12-15T06:38:35.257590+00:00 12345678.899967635050 12345678.899967582896 12345678.899996096268 12345678.899991633371 12345678.899991689250 22733717.721969507635 22733717.721969511360 22733717.687686819583 22733717.741944722831 22733717.741944726557
60293.276808485 2023-12-15T06:38:36.253098+00:00 12345678.899984462187 12345678.899984410033 12345678.899971408769 12345678.899953875691 12345678.899953933433 22733717.891993578523 22733717.891993578523 22733717.810106884688 22733717.725503109396 22733717.725503113121
60293.276820166 2023-12-15T06:38:37.262317+00:00 12345678.899988491088 12345678.899988438934 12345678.899992233142 12345678.900003939867 12345678.900003993884 22733717.263554006815 22733717.263554010540 22733717.338041868061 22733717.161023914814 22733717.161023914814
60293.276831693 2023-12-15T06:38:38.258293+00:00 12345678.900075990707 12345678.900075940415 12345678.900003060699 12345678.900043698028 12345678.900043752044 22733717.752347305417 22733717.752347309142 22733717.846509221941 22733718.027641963214 22733718.027641963214
60293.276843376 2023-12-15T06:38:39.267714+00:00 12345678.899868125096 12345678.899868072942 12345678.899983093143 12345678.899994371459 12345678.899994425476 22733718.000120688230 22733718.000120691955 22733717.979446653277 22733717.978416487575 22733717.978416491300
60293.276854871 2023-12-15T06:38:40.260862+00:00 12345678.900091245770 12345678.900091193616 12345678.899993931875 12345678.900003662333 12345678.900003718212 22733717.702352911234 22733717.702352911234 22733717.733420487493 22733717.704110749066 22733717.704110752791
60293.276866352 2023-12-15T06:38:41.252819+00:00 12345678.900015918538 12345678.900015868247 12345678.900011884049 12345678.900029057637 12345678.900029113516 22733717.378964640200 22733717.378964643925 22733717.345117229968 22733717.460727654397 22733717.460727654397
60293.276878005 2023-12-15T06:38:42.259618+00:00 12345678.899949539453 12345678.899949489161 12345678.900007218122 12345678.899993922561 12345678.899993976578 22733717.311954189092 22733717.311954189092 22733717.374022342265 22733717.408960457891 22733717.408960461617
60293.276889413 2023-12-15T06:38:43.245258+00:00 12345678.899897966534 12345678.899897916242 12345678.900007175282 12345678.900002496317 12345678.900002552196 22733717.537232164294 22733717.537232168019 22733717.592807602137 22733717.478817779571 22733717.478817783296
60293.276901190 2023-12-15T06:38:44.262817+00:00 12345678.900158723816 12345678.900158671662 12345678.900023275986 12345678.900050988421 12345678.900051044300 22733717.904117226601 22733717.904117230326 22733717.699565723538 22733717.681423351169 22733717.681423354894
60293.276912635 2023-12-15T06:38:45.251695+00:00 12345678.900025730953 12345678.900025680661 12345678.899985650554 12345678.899975353852 12345678.899975409731 22733717.483873266727 22733717.483873270452 22733717.614373557270 22733717.576133821160 22733717.576133824885
60293.276924205 2023-12-15T06:38:46.251361+00:00 12345678.899934222922 12345678.899934170768 12345678.899994723499 12345678.899986775592 12345678.899986831471 22733717.638956189156 22733717.638956189156 22733717.796007812023 22733717.830671217293 22733717.830671221018
60293.276935775 2023-12-15T06:38:47.250935+00:00 12345678.899958590046 12345678.899958539754 12345678.899989388883 12345678.899985359982 12345678.899985413998 22733718.437489423901 22733718.437489427626 22733718.161028109491 22733718.246826801449 22733718.246826805174
60293.276947266 2023-12-15T06:38:48.243808+00:00 12345678.900088364258 12345678.900088312104 12345678.899993149564 12345678.900006704032 12345678.900006758049 22733717.915640395135 22733717.915640395135 22733717.917529515922 22733717.866600621492 22733717.866600625217
60293.276958921 2023-12-15T06:38:49.250787+00:00 12345678.899982497096 12345678.899982444942 12345678.899999920279 12345678.900011416525 12345678.900011470541 22733717.311159670353 22733717.311159670353 22733717.495855532587 22733717.340849895030 22733717.340849898756
60293.276970642 2023-12-15T06:38:50.263447+00:00 12345678.899863034487 12345678.899862984195 12345678.899994786829 12345678.900001877919 12345678.900001931936 22733718.158725719899 22733718.158725719899 22733717.967440105975 22733718.055787112564 22733718.055787116289
60293.276982178 2023-12-15T06:38:51.260196+00:00 12345678.900011785328 12345678.900011735037 12345678.899996753782 12345678.899997122586 12345678.899997176602 22733718.083127103746 22733718.083127107471 22733718.239572785795 22733718.398015622050 22733718.398015625775
60293.276993720 2023-12-15T06:38:52.257386+00:00 12345678.900121470913 12345678.900121418759 12345678.900015221909 12345678.900039030239 12345678.900039086118 22733717.981218822300 22733717.981218826026 22733717.993336860090 22733717.829881783575 22733717.829881787300
60293.277005319 2023-12-15T06:38:53.259586+00:00 12345678.900011004880 12345678.900010954589 12345678.899995230138 12345678.899991881102 12345678.899991935119 22733718.396503772587 22733718.396503776312 22733718.341869283468 22733718.355205435306 22733718.355205439031
60293.277016900 2023-12-15T06:38:54.260163+00:00 12345678.899984277785 12345678.899984227493 12345678.899999501184 12345678.899994779378 12345678.899994837120 22733718.193589627743 22733718.193589627743 22733718.100353062153 22733718.146338324994 22733718.146338328719
60293.277028524 2023-12-15T06:38:55.264488+00:00 12345678.899890653789 12345678.899890601635 12345678.900002853945 12345678.899991646409 12345678.899991702288 22733717.998438987881 22733717.998438991606 22733718.073483467102 22733718.187244866043 22733718.187244869769
60293.277040068 2023-12-15T06:38:56.261831+00:00 12345678.900026809424 12345678.900026759133 12345678.900007050484 12345678.900029251352 12345678.900029309094 22733718.515734184533 22733718.515734184533 22733718.440695669502 22733718.516490828246 22733718.516490831971
60293.277051533 2023-12-15T06:38:57.252402+00:00 12345678.900041466579 12345678.900041414425 12345678.899992590770 12345678.900011973456 12345678.900012027472 22733718.517002880573 22733718.517002884299 22733718.553035411984 22733718.480767950416 22733718.480767954141
60293.277063145 2023-12-15T06:38:58.255704+00:00 12345678.900034096092 12345678.900034045801 12345678.899984201416 12345678.899971768260 12345678.899971824139 22733718.219753567129 22733718.219753570855 22733718.272283442318 22733718.253238677979 22733718.253238677979
60293.277074756 2023-12-15T06:38:59.258873+00:00 12345678.899907549843 12345678.899907499552 12345678.899985538796 12345678.899980572984 12345678.899980627000 22733718.009711895138 22733718.009711898863 22733718.008566260338 22733717.980984322727 22733717.980984322727
60293.277086259 2023-12-15T06:39:00.252794+00:00 12345678.899984315038 12345678.899984262884 12345678.900001410395 12345678.900005228817 12345678.900005284697 22733718.421382281929 22733718.421382281929 22733718.347164217383 22733718.335943542421 22733718.335943546146
60293.277098847 2023-12-15T06:39:01.340349+00:00 12345678.899993915111 12345678.899993864819 12345678.900027304888 12345678.900026079267 12345678.900026133284 22733718.525429405272 22733718.525429405272 22733718.676665782928 22733718.708230819553 22733718.708230823278
60293.277109324 2023-12-15T06:39:02.245623+00:00 12345678.900006286800 12345678.900006234646 12345678.899970917031 12345678.899952076375 12345678.899952132255 22733718.178275518119 22733718.178275521845 22733718.081001371145 22733717.963692497462 22733717.963692501187
60293.277120938 2023-12-15T06:39:03.249048+00:00 12345678.900082249194 12345678.900082197040 12345678.900000790134 12345678.900006325915 12345678.900006379932 22733717.963622588664 22733717.963622588664 22733718.006094723940 22733718.080700185150 22733718.080700188875
60293.277132491 2023-12-15T06:39:04.247167+00:00 12345678.899934485555 12345678.899934435263 12345678.899987962097 12345678.899990037084 12345678.899990094826 22733718.243638712913 22733718.243638716638 22733718.127536389977 22733718.164961729199 22733718.164961732924
60293.277144043 2023-12-15T06:39:05.245327+00:00 12345678.900046432391 12345678.900046382099 12345678.899986680597 12345678.899999555200 12345678.899999612942 22733718.097539067268 22733718.097539070994 22733718.141377203166 22733718.018605217338 22733718.018605221063
60293.277155625 2023-12-15T06:39:06.246027+00:00 12345678.899977970868 12345678.899977920577 12345678.900016557425 12345678.900025974959 12345678.900026030838 22733718.491927620023 22733718.491927620023 22733718.668436709791 22733718.816724848002 22733718.816724851727
60293.277167196 2023-12-15T06:39:07.245768+00:00 12345678.900005105883 12345678.900005055591 12345678.899987630546 12345678.899965832010 12345678.899965889752 22733718.693255521357 22733718.693255521357 22733718.462062936276 22733718.622265890241 22733718.622265893966
60293.277178785 2023-12-15T06:39:08.247039+00:00 12345678.900010498241 12345678.900010447949 12345678.899994444102 12345678.899964919314 12345678.899964973330 22733717.906233515590 22733717.906233515590 22733717.953171402216 22733717.912704478949 22733717.912704482675
60293.277190340 2023-12-15T06:39:09.245407+00:00 12345678.899883685634 12345678.899883633479 12345678.899995451793 12345678.899987895042 12345678.899987949058 22733717.800657838583 22733717.800657842308 22733717.818610832095 22733717.645270202309 22733717.645270209759
60293.277201931 2023-12-15T06:39:10.246840+00:00 12345678.899972697720 12345678.899972645566 12345678.899979364127 12345678.899977814406 12345678.899977868423 22733717.419137921184 22733717.419137921184 22733717.536802586168 22733717.352274246514 22733717.352274250239
60293.277213622 2023-12-15T06:39:11.256934+00:00 12345678.900110676885 12345678.900110624731 12345678.900003988296 12345678.900016296655 12345678.900016350672 22733717.866578388959 22733717.866578392684 22733717.867267381400 22733717.878304313868 22733717.878304317594
60293.277225151 2023-12-15T06:39:12.253015+00:00 12345678.900037782267 12345678.900037730113 12345678.900019619614 12345678.900035366416 12345678.900035418570 22733718.498602133244 22733718.498602133244 22733718.479657169431 22733718.560993880033 22733718.560993883759
60293.277236823 2023-12-15T06:39:13.261532+00:00 12345678.899930333719 12345678.899930283427 12345678.900001866743 12345678.899998398498 12345678.899998454377 22733718.963879402727 22733718.963879406452 22733718.658301472664 22733718.843428961933 22733718.843428965658
60293.277248415 2023-12-15T06:39:14.263071+00:00 12345678.900077508762 12345678.900077458471 12345678.900009483099 12345678.899988729507 12345678.899988785386 22733717.964714817703 22733717.964714817703 22733718.199084796011 22733718.006626065820 22733718.006626069546
60293.277259947 2023-12-15T06:39:15.259451+00:00 12345678.899851901457 12345678.899851849303 12345678.900002809241 12345678.899992637336 12345678.899992695078 22733718.490455824882 22733718.490455824882 22733718.509905625135 22733718.512388397008 22733718.512388400733
60293.277271517 2023-12-15T06:39:16.259071+00:00 12345678.900150431320 12345678.900150381029 12345678.900014184415 12345678.900043480098 12345678.900043535978 22733718.407036356628 22733718.407036360353 22733718.307456180453 22733718.244903862476 22733718.244903866202
60293.277283046 2023-12-15T06:39:17.255194+00:00 12345678.899858335033 12345678.899858282879 12345678.899980317801 12345678.899975841865 12345678.899975899607 22733718.071476962417 22733718.071476966143 22733718.224383346736 22733718.250109031796 22733718.250109031796
60293.277294616 2023-12-15T06:39:18.254826+00:00 12345678.900149527937 12345678.900149475783 12345678.899996766821 12345678.899994485080 12345678.899994539097 22733718.513193234801 22733718.513193238527 22733718.351726606488 22733718.435760598630 22733718.435760602355
60293.277306200 2023-12-15T06:39:19.255715+00:00 12345678.899878142402 12345678.899878092110 12345678.899994714186 12345678.899987779558 12345678.899987833574 22733718.177676249295 22733718.177676249295 22733718.274733316153 22733718.395392391831 22733718.395392395556
60293.277317739 2023-12-15T06:39:20.252640+00:00 12345678.900037441403 12345678.900037389249 12345678.900002680719 12345678.900013245642 12345678.900013297796 22733717.829321756959 22733717.829321760684 22733717.903566736728 22733717.747009955347 22733717.747009959072
60293.277329315 2023-12-15T06:39:21.252840+00:00 12345678.899991409853 12345678.899991357699 12345678.899980211630 12345678.899985404685 12345678.899985460564 22733718.283986601979 22733718.283986605704 22733718.293625827879 22733718.328574243933 22733718.328574247658
60293.277340943 2023-12-15T06:39:22.257469+00:00 12345678.899944664910 12345678.899944612756 12345678.899997789413 12345678.899989122525 12345678.899989176542 22733718.625667177141 22733718.625667177141 22733718.530810873955 22733718.671160127968 22733718.671160131693
60293.277352532 2023-12-15T06:39:23.258742+00:00 12345678.900105260313 12345678.900105210021 12345678.899995433167 12345678.899985589087 12345678.899985643104 22733718.619371641427 22733718.619371641427 22733718.688694018871 22733718.644736040384 22733718.644736040384
60293.277364099 2023-12-15T06:39:24.258212+00:00 12345678.899990765378 12345678.899990715086 12345678.900010790676 12345678.900013480335 12345678.900013536215 22733718.893137991428 22733718.893137995154 22733718.908819582313 22733718.970734026283 22733718.970734030008
60293.277375671 2023-12-15T06:39:25.257937+00:00 12345678.899989437312 12345678.899989385158 12345678.900001158938 12345678.899997781962 12345678.899997837842 22733718.232344049960 22733718.232344053686 22733718.262214396149 22733718.189226940274 22733718.189226944000
60293.277387251 2023-12-15T06:39:26.258509+00:00 12345678.899992290884 12345678.899992238730 12345678.900000425056 12345678.900009443983 12345678.900009501725 22733718.353402018547 22733718.353402018547 22733718.251873705536 22733718.254073120654 22733718.254073124379
60293.277398832 2023-12-15T06:39:27.259068+00:00 12345678.899941589683 12345678.899941537529 12345678.899996109307 12345678.899998771027 12345678.899998826906 22733718.421701490879 22733718.421701490879 22733718.442446436733 22733718.379646901041 22733718.379646901041
60293.277410476 2023-12-15T06:39:28.265155+00:00 12345678.900058535859 12345678.900058485568 12345678.900007631630 12345678.900006860495 12345678.900006914511 22733718.591410700232 22733718.591410700232 22733718.417791776359 22733718.433034311980 22733718.433034315705
60293.277421994 2023-12-15T06:39:29.260255+00:00 12345678.899933695793 12345678.899933643639 12345678.899997895584 12345678.899979693815 12345678.899979747832 22733718.051737219095 22733718.051737222821 22733718.125301249325 22733718.052819605917 22733718.052819609642
60293.277433488 2023-12-15T06:39:30.253335+00:00 12345678.899962076917 12345678.899962026626 12345678.899989664555 12345678.899991428480 12345678.899991482496 22733718.519915975630 22733718.519915975630 22733718.748012922704 22733718.748148236424 22733718.748148240149
60293.277445135 2023-12-15T06:39:31.259626+00:00 12345678.900107938796 12345678.900107886642 12345678.899991828948 12345678.900013325736 12345678.900013381615 22733718.762258935720 22733718.762258935720 22733718.674436829984 22733718.683836515993 22733718.683836519718
60293.277456668 2023-12-15T06:39:32.256097+00:00 12345678.899983933195 12345678.899983881041 12345678.899993317202 12345678.899996347725 12345678.899996399879 22733718.319975789636 22733718.319975793362 22733718.348576843739 22733718.296030282974 22733718.296030282974
60293.277468196 2023-12-15T06:39:33.252167+00:00 12345678.899986706674 12345678.899986654520 12345678.899992212653 12345678.899982511997 12345678.899982567877 22733718.861329238862 22733718.861329242587 22733718.878079377115 22733718.907442633063 22733718.907442633063
60293.277479786 2023-12-15T06:39:34.253509+00:00 12345678.899990785867 12345678.899990735576 12345678.900011790916 12345678.900025771931 12345678.900025825948 22733718.938526306301 22733718.938526306301 22733718.761399436742 22733718.860236383975 22733718.860236387700
60293.277491407 2023-12-15T06:39:35.257544+00:00 12345678.900044474751 12345678.900044424459 12345678.900018211454 12345678.900003572926 12345678.900003628805 22733718.499895066023 22733718.499895066023 22733718.697350200266 22733718.639108128846 22733718.639108132571
60293.277502895 2023-12-15T06:39:36.250147+00:00 12345678.900006044656 12345678.900005994365 12345678.899986235425 12345678.899949133396 12345678.899949191138 22733719.173661552370 22733719.173661556095 22733719.110105052590 22733719.180105909705 22733719.180105913430
60293.277514553 2023-12-15T06:39:37.257341+00:00 12345678.899837050587 12345678.899836998433 12345678.899993952364 12345678.899980189279 12345678.899980247021 22733718.460299219936 22733718.460299223661 22733718.448583103716 22733718.275667246431 22733718.275667250156
60293.277526191 2023-12-15T06:39:38.262930+00:00 12345678.900157876313 12345678.900157826021 12345678.900003602728 12345678.899998325855 12345678.899998381734 22733718.781748309731 22733718.781748313457 22733718.726505525410 22733718.817116912454 22733718.817116916180
60293.277537771 2023-12-15T06:39:39.263384+00:00 12345678.899909030646 12345678.899908980355 12345678.899996986613 12345678.900020714849 12345678.900020768866 22733718.690253678709 22733718.690253678709 22733718.634539820254 22733718.516176950186 22733718.516176953912
60293.277549202 2023-12-15T06:39:40.251060+00:00 12345678.900075992569 12345678.900075942278 12345678.899984268472 12345678.899979867041 12345678.899979921058 22733718.436330758035 22733718.436330761760 22733718.505947928876 22733718.351810533553 22733718.351810537279
60293.277560791 2023-12-15T06:39:41.252309+00:00 12345678.899870704859 12345678.899870654568 12345678.899995910004 12345678.899998284876 12345678.899998340756 22733718.751881219447 22733718.751881223172 22733718.832376096398 22733718.821734704077 22733718.821734707803
60293.277572450 2023-12-15T06:39:42.259686+00:00 12345678.899964466691 12345678.899964416400 12345678.899976402521 12345678.899980442598 12345678.899980498478 22733719.634980633855 22733719.634980633855 22733719.404754746705 22733719.700033988804 22733719.700033988804
60293.277584018 2023-12-15T06:39:43.259144+00:00 12345678.900090036914 12345678.900089984760 12345678.899990063161 12345678.900015650317 12345678.900015704334 22733718.558925829828 22733718.558925833553 22733718.658848475665 22733718.626299194992 22733718.626299194992
60293.277595466 2023-12-15T06:39:44.248313+00:00 12345678.899998974055 12345678.899998921901 12345678.899997089058 12345678.900002535433 12345678.900002589449 22733718.102636668831 22733718.102636668831 22733718.205863952637 22733718.116357434541 22733718.116357438266
60293.277607076 2023-12-15T06:39:45.251366+00:00 12345678.900103291497 12345678.900103239343 12345678.900013502687 12345678.900020230561 12345678.900020286441 22733718.329416982830 22733718.329416982830 22733718.383497275412 22733718.381090197712 22733718.381090197712
60293.277618791 2023-12-15T06:39:46.263491+00:00 12345678.899966992438 12345678.899966940284 12345678.899984590709 12345678.899967756122 12345678.899967813864 22733718.690083593130 22733718.690083596855 22733718.452902499586 22733718.469299197197 22733718.469299197197
60293.277630191 2023-12-15T06:39:47.248476+00:00 12345678.899822829291 12345678.899822777137 12345678.900003507733 12345678.900009013712 12345678.900009069592 22733718.075070675462 22733718.075070675462 22733718.265157312155 22733717.978767350316 22733717.978767354041
60293.277641805 2023-12-15T06:39:48.251990+00:00 12345678.900042526424 12345678.900042476133 12345678.900014303625 12345678.900029450655 12345678.900029506534 22733719.422710385174 22733719.422710385174 22733719.312421016395 22733719.472037214786 22733719.472037218511
60293.277653364 2023-12-15T06:39:49.250637+00:00 12345678.900023091584 12345678.900023039430 12345678.899980574846 12345678.899976929650 12345678.899976985529 22733719.311592575163 22733719.311592575163 22733719.262948960066 22733719.419103879482 22733719.419103883207
60293.277665035 2023-12-15T06:39:50.259027+00:00 12345678.899956762791 12345678.899956712499 12345678.900000020862 12345678.899989349768 12345678.899989405647 22733718.554741770029 22733718.554741770029 22733718.579616185278 22733718.432273194194 22733718.432273194194
60293.277676620 2023-12-15T06:39:51.259910+00:00 12345678.900104334578 12345678.900104282424 12345678.899994911626 12345678.899992130697 12345678.899992186576 22733718.707708992064 22733718.707708992064 22733718.716775119305 22733718.822966508567 22733718.822966512293
60293.277688080 2023-12-15T06:39:52.250122+00:00 12345678.899972857907 12345678.899972807616 12345678.899992331862 12345678.899999797344 12345678.899999851361 22733718.479827441275 22733718.479827445000 22733718.498865280300 22733718.329281412065 22733718.329281415790
60293.277699776 2023-12-15T06:39:53.260606+00:00 12345678.899911230430 12345678.899911180139 12345678.899997768924 12345678.900028266013 12345678.900028320029 22733719.032930113375 22733719.032930113375 22733719.001543018967 22733719.041460976005 22733719.041460976005
60293.277711258 2023-12-15T06:39:54.252671+00:00 12345678.899981776252 12345678.899981724098 12345678.899983694777 12345678.899987868965 12345678.899987922981 22733719.037590272725 22733719.037590276450 22733719.081644006073 22733719.069115456194 22733719.069115456194
60293.277722746 2023-12-15T06:39:55.245228+00:00 12345678.900048894808 12345678.900048842654 12345678.899991605431 12345678.899982154369 12345678.899982210249 22733719.105981715024 22733719.105981715024 22733719.041153483093 22733719.058464869857 22733719.058464869857
60293.277734494 2023-12-15T06:39:56.260256+00:00 12345678.899961218238 12345678.899961167946 12345678.900009680539 12345678.900001572445 12345678.900001630187 22733718.690337013453 22733718.690337017179 22733718.833703808486 22733718.892039459199 22733718.892039459199
60293.277746013 2023-12-15T06:39:57.255503+00:00 12345678.899957729504 12345678.899957677349 12345678.899996275082 12345678.899993358180 12345678.899993415922 22733719.053070742637 22733719.053070742637 22733718.951203815639 22733718.971028476954 22733718.971028480679
60293.277757642 2023-12-15T06:39:58.260283+00:00 12345678.900174498558 12345678.900174448267 12345678.900003554299 12345678.900002902374 12345678.900002960116 22733718.710490670055 22733718.710490670055 22733718.612047199160 22733718.601243626326 22733718.601243630052
60293.277769201 2023-12-15T06:39:59.258921+00:00 12345678.899844367057 12345678.899844316766 12345678.899999931455 12345678.899976456538 12345678.899976510555 22733718.399253591895 22733718.399253591895 22733718.586386360228 22733718.475203752518 22733718.475203756243
60293.277780629 2023-12-15T06:40:00.246355+00:00 12345678.900024006143 12345678.900023955852 12345678.900006622076 12345678.900008227676 12345678.900008283556 22733719.389084804803 22733719.389084808528 22733719.373994152993 22733719.362241573632 22733719.362241577357
60293.277792371 2023-12-15T06:40:01.260851+00:00 12345678.899959122762 12345678.899959072471 12345678.899992268533 12345678.899987692013 12345678.899987746030 22733719.519557286054 22733719.519557289779 22733719.317211505026 22733719.241594113410 22733719.241594113410
60293.277804349 2023-12-15T06:40:02.295759+00:00 12345678.900156848133 12345678.900156797841 12345678.900000944734 12345678.900011461228 12345678.900011517107 22733719.200155455619 22733719.200155459344 22733719.196918591857 22733719.226665914059 22733719.226665917784
60293.277815555 2023-12-15T06:40:03.263973+00:00 12345678.899957828224 12345678.899957777932 12345678.899980343878 12345678.899979405105 12345678.899979457259 22733718.517271842808 22733718.517271842808 22733718.745844803751 22733718.671074047685 22733718.671074051410
60293.277827343 2023-12-15T06:40:04.282418+00:00 12345678.899962000549 12345678.899961950257 12345678.900008197874 12345678.900045089424 12345678.900045143440 22733719.239876728505 22733719.239876732230 22733719.133908346295 22733719.230656128377 22733719.230656132102
60293.277838679 2023-12-15T06:40:05.261903+00:00 12345678.899975776672 12345678.899975726381 12345678.899985620752 12345678.899983609095 12345678.899983663112 22733719.204105995595 22733719.204105995595 22733719.290193114430 22733719.275259468704 22733719.275259472430
60293.277850083 2023-12-15T06:40:06.247197+00:00 12345678.900036329404 12345678.900036279112 12345678.900000240654 12345678.900014085695 12345678.900014139712 22733719.272378426045 22733719.272378429770 22733719.071706749499 22733719.222168076783 22733719.222168080509
60293.277861645 2023-12-15T06:40:07.246128+00:00 12345678.899922505021 12345678.899922454730 12345678.899981983006 12345678.899991750717 12345678.899991808459 22733718.654200349003 22733718.654200352728 22733718.778340049088 22733718.773257378489 22733718.773257382214
60293.277873233 2023-12-15T06:40:08.247336+00:00 12345678.900058640167 12345678.900058589876 12345678.900012094527 12345678.900006284937 12345678.900006342679 22733718.990150894970 22733718.990150898695 22733719.031958252192 22733719.036674242467 22733719.036674246192
60293.277884791 2023-12-15T06:40:09.245920+00:00 12345678.900029927492 12345678.900029877201 12345678.900008054450 12345678.900007557124 12345678.900007614866 22733719.463102370501 22733719.463102370501 22733719.349894169718 22733719.306593541056 22733719.306593541056
60293.277896354 2023-12-15T06:40:10.245036+00:00 12345678.899985983968 12345678.899985931814 12345678.900013873354 12345678.899978490546 12345678.899978546426 22733719.255257140845 22733719.255257140845 22733719.477017421275 22733719.416041634977 22733719.416041638702
60293.277907935 2023-12-15T06:40:11.245531+00:00 12345678.899953203276 12345678.899953151122 12345678.900008760393 12345678.899995611981 12345678.899995665997 22733719.307088930160 22733719.307088933885 22733719.233271606266 22733719.107672147453 22733719.107672147453
60293.277919516 2023-12-15T06:40:12.246187+00:00 12345678.900000931695 12345678.900000879541 12345678.899993756786 12345678.900000862777 12345678.900000916794 22733719.471985820681 22733719.471985820681 22733719.454217482358 22733719.530283130705 22733719.530283134431
60293.277931179 2023-12-15T06:40:13.253874+00:00 12345678.899969970807 12345678.899969918653 12345678.900002166629 12345678.899990130216 12345678.899990184233 22733719.619812764227 22733719.619812767953 22733719.513606410474 22733719.547460846603 22733719.547460850328
60293.277942879 2023-12-15T06:40:14.264736+00:00 12345678.900128014386 12345678.900127964094 12345678.900001134723 12345678.899993753061 12345678.899993805215 22733719.165396869183 22733719.165396872908 22733719.158828556538 22733719.283457159996 22733719.283457159996
60293.277954368 2023-12-15T06:40:15.257378+00:00 12345678.900001883507 12345678.900001831353 12345678.899970959872 12345678.899961842224 12345678.899961896241 22733718.524415753782 22733718.524415757507 22733718.555528182536 22733718.543135173619 22733718.543135173619
60293.277965995 2023-12-15T06:40:16.261990+00:00 12345678.899844544008 12345678.899844493717 12345678.899996433407 12345678.899994261563 12345678.899994317442 22733719.068961780518 22733719.068961784244 22733719.074138656259 22733719.062874935567 22733719.062874939293
60293.277977538 2023-12-15T06:40:17.259258+00:00 12345678.900143405423 12345678.900143353269 12345678.900007218122 12345678.900020830333 12345678.900020888075 22733719.531822629273 22733719.531822629273 22733719.443586401641 22733719.445587780327 22733719.445587784052
60293.277988966 2023-12-15T06:40:18.246612+00:00 12345678.899895656854 12345678.899895604700 12345678.899993877858 12345678.899991413578 12345678.899991469458 22733718.680190742016 22733718.680190745741 22733719.052877873182 22733718.834467615932 22733718.834467619658
60293.278000672 2023-12-15T06:40:19.258068+00:00 12345678.900040930137 12345678.900040879846 12345678.899999681860 12345678.900016026571 12345678.900016084313 22733719.526539131999 22733719.526539131999 22733719.392773468047 22733719.456683088094 22733719.456683091819
60293.278012236 2023-12-15T06:40:20.257171+00:00 12345678.900027040392 12345678.900026988238 12345678.899997295812 12345678.899988424033 12345678.899988479912 22733719.379522290081 22733719.379522293806 22733719.374942496419 22733719.307145230472 22733719.307145234197
60293.278023719 2023-12-15T06:40:21.249315+00:00 12345678.899915708229 12345678.899915656075 12345678.900009635836 12345678.900014063343 12345678.900014119223 22733719.533400356770 22733719.533400356770 22733719.537028461695 22733719.539158746600 22733719.539158746600
60293.278035433 2023-12-15T06:40:22.261450+00:00 12345678.900006318465 12345678.900006268173 12345678.900004342198 12345678.900023816153 12345678.900023868307 22733719.865638222545 22733719.865638222545 22733719.646068073809 22733719.845853190869 22733719.845853194594
60293.278046947 2023-12-15T06:40:23.256218+00:00 12345678.900079067796 12345678.900079015642 12345678.899985818192 12345678.899992227554 12345678.899992281571 22733719.167553581297 22733719.167553581297 22733719.197602126747 22733719.044182531536 22733719.044182535261
60293.278058570 2023-12-15T06:40:24.260471+00:00 12345678.899949477986 12345678.899949425831 12345678.899989651516 12345678.899989692494 12345678.899989746511 22733719.477954383940 22733719.477954387665 22733719.611914522946 22733719.453309170902 22733719.453309170902
60293.278070142 2023-12-15T06:40:25.260248+00:00 12345678.900000631809 12345678.900000581518 12345678.900002248585 12345678.900006590411 12345678.900006644428 22733720.117528155446 22733720.117528155446 22733720.004246499389 22733720.176739670336 22733720.176739670336
60293.278081559 2023-12-15T06:40:26.246712+00:00 12345678.899907324463 12345678.899907272309 12345678.899990905076 12345678.899979636073 12345678.899979690090 22733719.291615113616 22733719.291615113616 22733719.286964114755 22733719.213123854250 22733719.213123854250
60293.278093187 2023-12-15T06:40:27.251363+00:00 12345678.900152217597 12345678.900152167305 12345678.900005975738 12345678.900010854006 12345678.900010909885 22733719.096563715488 22733719.096563715488 22733719.190761663020 22733719.063661463559 22733719.063661463559
60293.278104847 2023-12-15T06:40:28.258759+00:00 12345678.899937558919 12345678.899937508628 12345678.899996634573 12345678.899986259639 12345678.899986313656 22733719.692285273224 22733719.692285276949 22733719.707925993949 22733719.816472213715 22733719.816472217441
60293.278116432 2023-12-15T06:40:29.259781+00:00 12345678.900047225878 12345678.900047173724 12345678.899992592633 12345678.899983176962 12345678.899983234704 22733719.420678894967 22733719.420678898692 22733719.405496459454 22733719.426480185241 22733719.426480188966
60293.278128005 2023-12-15T06:40:30.259599+00:00 12345678.900032890961 12345678.900032838807 12345678.900015218183 12345678.900043589994 12345678.900043645874 22733719.243136618286 22733719.243136622012 22733719.273465588689 22733719.315390586853 22733719.315390590578
60293.278139467 2023-12-15T06:40:31.249972+00:00 12345678.900026811287 12345678.900026759133 12345678.900000898167 12345678.900013137609 12345678.900013191625 22733719.650981605053 22733719.650981608778 22733719.570547062904 22733719.694436211139 22733719.694436214864
60293.278151233 2023-12-15T06:40:32.266534+00:00 12345678.899897299707 12345678.899897249416 12345678.899999441579 12345678.900009738281 12345678.900009794161 22733719.251712717116 22733719.251712720841 22733719.276561278850 22733719.182360559702 22733719.182360559702
60293.278162735 2023-12-15T06:40:33.260310+00:00 12345678.900046816096 12345678.900046765804 12345678.899984862655 12345678.899972565472 12345678.899972621351 22733719.505293950438 22733719.505293954164 22733719.513840056956 22733719.550806671381 22733719.550806675106
60293.278174354 2023-12-15T06:40:34.264218+00:00 12345678.899997742847 12345678.899997692555 12345678.900003159419 12345678.900011459365 12345678.900011513382 22733719.754759456962 22733719.754759460688 22733719.653701394796 22733719.525029972196 22733719.525029975921
60293.278185919 2023-12-15T06:40:35.263423+00:00 12345678.899991074577 12345678.899991022423 12345678.899988209829 12345678.899980420247 12345678.899980474263 22733720.058651521802 22733720.058651521802 22733719.995732821524 22733720.268910493702 22733720.268910497427
60293.278197430 2023-12-15T06:40:36.257913+00:00 12345678.899949494749 12345678.899949444458 12345678.899991437793 12345678.899985089898 12345678.899985145777 22733719.329594869167 22733719.329594872892 22733719.540190130472 22733719.419847711921 22733719.419847715646
60293.278208865 2023-12-15T06:40:37.245959+00:00 12345678.899900153279 12345678.899900102988 12345678.899998534471 12345678.900012981147 12345678.900013035163 22733720.072383563966 22733720.072383563966 22733720.012430820614 22733720.038544733077 22733720.038544736803
60293.278220615 2023-12-15T06:40:38.261120+00:00 12345678.900108253583 12345678.900108201429 12345678.899994626641 12345678.899999808520 12345678.899999864399 22733719.902919355780 22733719.902919355780 22733720.004803489894 22733719.909154497087 22733719.909154500812
60293.278232091 2023-12-15T06:40:39.252665+00:00 12345678.900028480217 12345678.900028428063 12345678.899996194988 12345678.900009501725 12345678.900009557605 22733719.933461457491 22733719.933461461216 22733719.853998605162 22733720.032639097422 22733720.032639097422
60293.278243693 2023-12-15T06:40:40.255076+00:00 12345678.899949327111 12345678.899949276820 12345678.899984918535 12345678.900002961978 12345678.900003014132 22733719.528595007956 22733719.528595011681 22733719.490256983787 22733719.484598476440 22733719.484598480165
60293.278255317 2023-12-15T06:40:41.259384+00:00 12345678.899996913970 12345678.899996861815 12345678.899988539517 12345678.900006771088 12345678.900006823242 22733719.206945709884 22733719.206945713609 22733719.236158046871 22733719.140066016465 22733719.140066016465
60293.278266919 2023-12-15T06:40:42.261781+00:00 12345678.899880034849 12345678.899879984558 12345678.899998363107 12345678.899997932836 12345678.899997986853 22733719.553723894060 22733719.553723897785 22733719.446475312114 22733719.350803215057 22733719.350803218782
60293.278278499 2023-12-15T06:40:43.262294+00:00 12345678.900159437209 12345678.900159386918 12345678.900003962219 12345678.899997849017 12345678.899997903034 22733719.959046632051 22733719.959046632051 22733720.131805952638 22733720.214651335031 22733720.214651335031
60293.278290052 2023-12-15T06:40:44.260475+00:00 12345678.899928761646 12345678.899928709492 12345678.900001827627 12345678.899995539337 12345678.899995593354 22733719.612109631300 22733719.612109635025 22733719.759028054774 22733719.656024903059 22733719.656024903059
60293.278301516 2023-12-15T06:40:45.250994+00:00 12345678.900024076924 12345678.900024024770 12345678.899993237108 12345678.899979081005 12345678.899979135022 22733720.044728275388 22733720.044728279114 22733719.821331955492 22733719.911265898496 22733719.911265902221
60293.278313185 2023-12-15T06:40:46.259177+00:00 12345678.899973466992 12345678.899973416701 12345678.899995345622 12345678.900002175942 12345678.900002228096 22733719.880788341165 22733719.880788344890 22733719.887727774680 22733719.959779322147 22733719.959779325873
60293.278324779 2023-12-15T06:40:47.260868+00:00 12345678.899915974587 12345678.899915924296 12345678.899985238910 12345678.899976901710 12345678.899976955727 22733719.665323995054 22733719.665323995054 22733719.643701165915 22733719.633196484298 22733719.633196484298
60293.278336239 2023-12-15T06:40:48.251006+00:00 12345678.900053361431 12345678.900053311139 12345678.900004608557 12345678.900022402406 12345678.900022460148 22733719.466161888093 22733719.466161888093 22733719.487938910723 22733719.491461277008 22733719.491461277008
60293.278347870 2023-12-15T06:40:49.255973+00:00 12345678.900037325919 12345678.900037273765 12345678.899987410754 12345678.899987872690 12345678.899987926707 22733719.605229668319 22733719.605229668319 22733719.578985426575 22733719.603970807046 22733719.603970807046
60293.278359370 2023-12-15T06:40:50.249573+00:00 12345678.899868657812 12345678.899868607521 12345678.900000073016 12345678.900004947558 12345678.900005005300 22733720.249593492597 22733720.249593496323 22733720.243416044861 22733720.428550127894 22733720.428550127894
60293.278371057 2023-12-15T06:40:51.259275+00:00 12345678.900165539235 12345678.900165488943 12345678.899993108585 12345678.899986803532 12345678.899986855686 22733720.110218863934 22733720.110218867660 22733719.972997028381 22733719.976350795478 22733719.976350799203
60293.278382610 2023-12-15T06:40:52.257521+00:00 12345678.899906678125 12345678.899906625971 12345678.900011498481 12345678.900029357523 12345678.900029411539 22733719.118624318391 22733719.118624318391 22733719.339552346617 22733719.357835825533 22733719.357835825533
60293.278394122 2023-12-15T06:40:53.252163+00:00 12345678.900093561038 12345678.900093508884 12345678.900023022667 12345678.900036036968 12345678.900036092848 22733719.438124649227 22733719.438124652952 22733719.381845075637 22733719.409426733851 22733719.409426737577
60293.278405806 2023-12-15T06:40:54.261660+00:00 12345678.900009963661 12345678.900009913370 12345678.900004446507 12345678.900024885312 12345678.900024939328 22733719.926723156124 22733719.926723159850 22733719.946072243154 22733720.026515968144 22733720.026515968144
60293.278417279 2023-12-15T06:40:55.252905+00:00 12345678.899925464764 12345678.899925412610 12345678.899991923943 12345678.900003682822 12345678.900003736839 22733720.169531714171 22733720.169531714171 22733720.181444048882 22733720.252875130624 22733720.252875134349
60293.278428918 2023-12-15T06:40:56.258515+00:00 12345678.899960881099 12345678.899960828945 12345678.899994965643 12345678.900024568662 12345678.900024624541 22733720.099384237081 22733720.099384237081 22733720.068832945079 22733720.022515866905 22733720.022515870631
60293.278440346 2023-12-15T06:40:57.245896+00:00 12345678.900052612647 12345678.900052562356 12345678.899997713044 12345678.899996396154 12345678.899996452034 22733720.163188420236 22733720.163188423961 22733720.209834501147 22733720.053531084210 22733720.053531087935
60293.278451931 2023-12-15T06:40:58.246845+00:00 12345678.900015395135 12345678.900015342981 12345678.899991383776 12345678.899978999048 12345678.899979054928 22733720.607280261815 22733720.607280261815 22733720.586040068418 22733720.698336716741 22733720.698336720467
60293.278463685 2023-12-15T06:40:59.262429+00:00 12345678.900017220527 12345678.900017168373 12345678.899983674288 12345678.899977700785 12345678.899977758527 22733720.206650581211 22733720.206650584936 22733720.215782489628 22733720.170529637486 22733720.170529641211
60293.278475148 2023-12-15T06:41:00.252746+00:00 12345678.899842020124 12345678.899841967970 12345678.899997979403 12345678.900000935420 12345678.900000991300 22733720.380100023001 22733720.380100026727 22733720.319884039462 22733720.408130571246 22733720.408130571246
60293.278486880 2023-12-15T06:41:01.266406+00:00 12345678.900034176186 12345678.900034124032 12345678.899991571903 12345678.899996433407 12345678.899996489286 22733720.293735913932 22733720.293735913932 22733720.268559224904 22733720.134443242103 22733720.134443245828
60293.278498589 2023-12-15T06:41:02.278117+00:00 12345678.899977635592 12345678.899977583438 12345678.899990502745 12345678.899987867102 12345678.899987919256 22733720.451227530837 22733720.451227530837 22733720.568353783339 22733720.449303112924 22733720.449303112924
60293.278509814 2023-12-15T06:41:03.247970+00:00 12345678.900032505393 12345678.900032453239 12345678.899997336790 12345678.899987660348 12345678.899987716228 22733720.859639193863 22733720.859639197588 22733720.814802713692 22733720.918155889958 22733720.918155893683
60293.278521353 2023-12-15T06:41:04.244887+00:00 12345678.900017514825 12345678.900017462671 12345678.900001853704 12345678.899993769825 12345678.899993823841 22733720.554895654321 22733720.554895658046 22733720.537674792111 22733720.612374946475 22733720.612374950200
60293.278532965 2023-12-15T06:41:05.248207+00:00 12345678.900087984279 12345678.900087932125 12345678.900010041893 12345678.900029167533 12345678.900029221550 22733720.306183133274 22733720.306183137000 22733720.278950486332 22733720.180988982320 22733720.180988986045
60293.278544499 2023-12-15T06:41:06.244682+00:00 12345678.899997023866 12345678.899996973574 12345678.899995455518 12345678.899980511516 12345678.899980565533 22733719.829935677350 22733719.829935677350 22733719.925327692181 22733719.814439322799 22733719.814439326525
60293.278556076 2023-12-15T06:41:07.245011+00:00 12345678.899970427155 12345678.899970376864 12345678.900004968047 12345678.899995965883 12345678.899996021762 22733720.120297491550 22733720.120297491550 22733720.121255714446 22733720.255121715367 22733720.255121719092
60293.278567658 2023-12-15T06:41:08.245647+00:00 12345678.899958949536 12345678.899958897382 12345678.900003859773 12345678.900013541803 12345678.900013595819 22733720.747357737273 22733720.747357737273 22733720.612785767764 22733720.664581280202 22733720.664581280202
60293.278579244 2023-12-15T06:41:09.246733+00:00 12345678.899935487658 12345678.899935437366 12345678.899994820356 12345678.899972094223 12345678.899972151965 22733720.447174038738 22733720.447174038738 22733720.640965759754 22733720.638287227601 22733720.638287227601
60293.278590804 2023-12-15T06:41:10.245442+00:00 12345678.900081302971 12345678.900081250817 12345678.899984087795 12345678.899961465970 12345678.899961521849 22733720.244728278369 22733720.244728282094 22733720.097127631307 22733720.005549639463 22733720.005549639463
60293.278602382 2023-12-15T06:41:11.245775+00:00 12345678.900047676638 12345678.900047626346 12345678.899996569380 12345678.899992218241 12345678.899992272258 22733720.289840165526 22733720.289840165526 22733720.338148731738 22733720.327531818300 22733720.327531818300
60293.278614064 2023-12-15T06:41:12.255138+00:00 12345678.899989705533 12345678.899989655241 12345678.900003684685 12345678.900031784549 12345678.900031840429 22733720.776012089103 22733720.776012092829 22733720.742305770516 22733720.871395874768 22733720.871395878494
60293.278625611 2023-12-15T06:41:13.252813+00:00 12345678.899865314364 12345678.899865264073 12345678.899988749996 12345678.899991376325 12345678.899991430342 22733720.474304553121 22733720.474304553121 22733720.505797777325 22733720.592902824283 22733720.592902828008
60293.278637274 2023-12-15T06:41:14.260468+00:00 12345678.900015508756 12345678.900015456602 12345678.900012804195 12345678.900006014854 12345678.900006070733 22733720.231506951153 22733720.231506951153 22733720.280256174505 22733720.258096739650 22733720.258096739650
60293.278648864 2023-12-15T06:41:15.261821+00:00 12345678.900030227378 12345678.900030175224 12345678.899996710941 12345678.899986861274 12345678.899986915290 22733720.432878706604 22733720.432878710330 22733720.366892214864 22733720.331690043211 22733720.331690046936
60293.278660337 2023-12-15T06:41:16.253163+00:00 12345678.899951903149 12345678.899951850995 12345678.900000814348 12345678.900001682341 12345678.900001738220 22733720.785970240831 22733720.785970240831 22733720.758846223354 22733720.791778780520 22733720.791778780520
60293.278671867 2023-12-15T06:41:17.249295+00:00 12345678.900049434975 12345678.900049382821 12345678.899989567697 12345678.899983238429 12345678.899983292446 22733721.280358683318 22733721.280358683318 22733721.113941498101 22733721.223859719932 22733721.223859723657
60293.278683528 2023-12-15T06:41:18.256824+00:00 12345678.900062648579 12345678.900062598288 12345678.899998612702 12345678.899987628683 12345678.899987684563 22733720.974229983985 22733720.974229987711 22733720.964723642915 22733720.889008946717 22733720.889008946717
60293.278695049 2023-12-15T06:41:19.252261+00:00 12345678.899969130754 12345678.899969078600 12345678.900007830933 12345678.900008391589 12345678.900008447468 22733720.131804082543 22733720.131804082543 22733720.414570879191 22733720.436457023025 22733720.436457026750
60293.278707074 2023-12-15T06:41:20.291232+00:00 12345678.899963688105 12345678.899963637814 12345678.899988878518 12345678.899992112070 12345678.899992167950 22733720.085919894278 22733720.085919898003 22733720.021963581443 22733719.943656995893 22733719.943656995893
60293.278718184 2023-12-15T06:41:21.251062+00:00 12345678.899924738333 12345678.899924688041 12345678.899993307889 12345678.899978986010 12345678.899979041889 22733720.426474612206 22733720.426474615932 22733720.334926679730 22733720.247740790248 22733720.247740790248
60293.278729870 2023-12-15T06:41:22.260790+00:00 12345678.900103541091 12345678.900103490800 12345678.899995088577 12345678.899974461645 12345678.899974515662 22733720.607264470309 22733720.607264474034 22733720.608731534332 22733720.603324390948 22733720.603324394673
60293.278741472 2023-12-15T06:41:23.263222+00:00 12345678.899946596473 12345678.899946544319 12345678.899990299717 12345678.899999497458 12345678.899999549612 22733720.935010261834 22733720.935010265559 22733720.991322271526 22733721.085187692195 22733721.085187692195
60293.278752991 2023-12-15T06:41:24.258416+00:00 12345678.899960745126 12345678.899960694835 12345678.899995824322 12345678.900017704815 12345678.900017760694 22733720.989037308842 22733720.989037308842 22733720.888837132603 22733720.857809215784 22733720.857809219509
60293.278764529 2023-12-15T06:41:25.255265+00:00 12345678.900006175041 12345678.900006122887 12345678.900003260002 12345678.900003230199 12345678.900003286079 22733720.613761119545 22733720.613761123270 22733720.731050211936 22733720.724919974804 22733720.724919978529
60293.278776068 2023-12-15T06:41:26.252320+00:00 12345678.900011252612 12345678.900011200458 12345678.899998247623 12345678.899985037744 12345678.899985091761 22733720.598154876381 22733720.598154876381 22733720.503705691546 22733720.441637642682 22733720.441637646407
60293.278787675 2023-12-15T06:41:27.255106+00:00 12345678.900062792003 12345678.900062739849 12345678.900000059977 12345678.899987986311 12345678.899988042191 22733720.708209756762 22733720.708209760487 22733720.702422328293 22733720.796690396965 22733720.796690396965
60293.278799457 2023-12-15T06:41:28.273086+00:00 12345678.899932023138 12345678.899931970984 12345678.900003468618 12345678.900010980666 12345678.900011034682 22733720.598383288831 22733720.598383292556 22733720.824660863727 22733720.790151979774 22733720.790151983500
60293.278810711 2023-12-15T06:41:29.245447+00:00 12345678.899993052706 12345678.899993002415 12345678.899997245520 12345678.900024438277 12345678.900024494156 22733721.505533609539 22733721.505533613265 22733721.273993182927 22733721.427200216800 22733721.427200220525
60293.278822365 2023-12-15T06:41:30.252371+00:00 12345678.900027018040 12345678.900026967749 12345678.899983294308 12345678.899982385337 12345678.899982443079 22733720.531154036522 22733720.531154036522 22733720.795949060470 22733720.539764109999 22733720.539764109999
60293.278833933 2023-12-15T06:41:31.251833+00:00 12345678.899979686365 12345678.899979636073 12345678.899997880682 12345678.899991536513 12345678.899991592392 22733720.958736311644 22733720.958736311644 22733720.820414442569 22733720.958409864455 22733720.958409864455
60293.278845606 2023-12-15T06:41:32.260356+00:00 12345678.899948492646 12345678.899948442355 12345678.899989932775 12345678.899988157675 12345678.899988211691 22733720.090486634523 22733720.090486638248 22733720.091364275664 22733719.961279720068 22733719.961279723793
60293.278857139 2023-12-15T06:41:33.256792+00:00 12345678.900081606582 12345678.900081554428 12345678.900010930374 12345678.900046518072 12345678.900046573952 22733720.486467394978 22733720.486467394978 22733720.507811911404 22733720.605503410101 22733720.605503410101
60293.278868595 2023-12-15T06:41:34.246606+00:00 12345678.900013417006 12345678.900013364851 12345678.899979172274 12345678.899981521070 12345678.899981576949 22733720.886977389455 22733720.886977389455 22733720.887431368232 22733720.995114333928 22733720.995114337653
60293.278880210 2023-12-15T06:41:35.250148+00:00 12345678.899996876717 12345678.899996826425 12345678.900018973276 12345678.900013113394 12345678.900013167411 22733720.596460293978 22733720.596460293978 22733720.558806285262 22733720.497958265245 22733720.497958268970
60293.278891829 2023-12-15T06:41:36.254034+00:00 12345678.900006739423 12345678.900006687269 12345678.899983119220 12345678.899981886148 12345678.899981940165 22733720.508401826024 22733720.508401826024 22733720.456616140902 22733720.488285697997 22733720.488285701722
60293.278903450 2023-12-15T06:41:37.258100+00:00 12345678.899979531765 12345678.899979481474 12345678.899983715266 12345678.900010041893 12345678.900010095909 22733719.994753833860 22733719.994753837585 22733720.123148638755 22733720.008198332042 22733720.008198335767
60293.278915036 2023-12-15T06:41:38.259081+00:00 12345678.899876702577 12345678.899876652285 12345678.900004036725 12345678.899989534169 12345678.899989591911 22733720.747990433127 22733720.747990436852 22733720.618270222098 22733720.739125758410 22733720.739125758410
60293.278926453 2023-12-15T06:41:39.245490+00:00 12345678.900122698396 12345678.900122648105 12345678.899999447167 12345678.899988954887 12345678.899989010766 22733720.902129121125 22733720.902129121125 22733720.937526315451 22733720.914951913059 22733720.914951916784
60293.278938184 2023-12-15T06:41:40.259076+00:00 12345678.899917813018 12345678.899917762727 12345678.899990571663 12345678.899980120361 12345678.899980176240 22733720.535763658583 22733720.535763658583 22733720.581758830696 22733720.415779732168 22733720.415779735893
60293.278949784 2023-12-15T06:41:41.261311+00:00 12345678.900048339739 12345678.900048289448 12345678.899985453114 12345678.899982511997 12345678.899982567877 22733720.862652052194 22733720.862652055919 22733720.773557454348 22733720.961725112051 22733720.961725115776
60293.278961313 2023-12-15T06:41:42.257415+00:00 12345678.900016799569 12345678.900016747415 12345678.899992803112 12345678.899981945753 12345678.899981996045 22733720.868492394686 22733720.868492394686 22733720.909929007292 22733720.895802125335 22733720.895802129060
60293.278972917 2023-12-15T06:41:43.260051+00:00 12345678.899946443737 12345678.899946391582 12345678.900004422292 12345678.900040730834 12345678.900040784851 22733721.124128315598 22733721.124128319323 22733721.157888077199 22733721.301674444228 22733721.301674447954
60293.278984512 2023-12-15T06:41:44.261821+00:00 12345678.899962838739 12345678.899962788448 12345678.899991966784 12345678.899967212230 12345678.899967266247 22733720.653718408197 22733720.653718411922 22733720.601167146116 22733720.393727719784 22733720.393727723509
60293.278995991 2023-12-15T06:41:45.253606+00:00 12345678.900079326704 12345678.900079276413 12345678.900014651939 12345678.899997029454 12345678.899997083470 22733720.893690694124 22733720.893690694124 22733720.857741694897 22733720.863905265927 22733720.863905269653
60293.279007634 2023-12-15T06:41:46.259591+00:00 12345678.900036489591 12345678.900036439300 12345678.899998284876 12345678.899996491149 12345678.899996545166 22733720.922318082303 22733720.922318086028 22733720.846601437777 22733720.910916224122 22733720.910916224122
60293.279019300 2023-12-15T06:41:47.267560+00:00 12345678.899873213843 12345678.899873163551 12345678.899981619790 12345678.899956461042 12345678.899956515059 22733720.434207584709 22733720.434207588434 22733720.447721447796 22733720.478139214218 22733720.478139214218
60293.279030817 2023-12-15T06:41:48.262597+00:00 12345678.900022882968 12345678.900022830814 12345678.900008371100 12345678.900004593655 12345678.900004647672 22733720.741637971252 22733720.741637974977 22733720.776113349944 22733720.832472335547 22733720.832472339272
60293.279042259 2023-12-15T06:41:49.251206+00:00 12345678.899982927367 12345678.899982877076 12345678.900003388524 12345678.899998985231 12345678.899999039248 22733720.938525263220 22733720.938525266945 22733721.091440867633 22733721.001162055880 22733721.001162059605
60293.279053880 2023-12-15T06:41:50.255260+00:00 12345678.900038870052 12345678.900038817897 12345678.899995222688 12345678.899994812906 12345678.899994868785 22733721.361668098718 22733721.361668102443 22733721.182787194848 22733721.125368513167 22733721.125368516892
60293.279065426 2023-12-15T06:41:51.252855+00:00 12345678.899960940704 12345678.899960888550 12345678.900005945936 12345678.900035789236 12345678.900035845116 22733720.787035863847 22733720.787035863847 22733721.068411320448 22733721.022013500333 22733721.022013504058
60293.279077054 2023-12-15T06:41:52.257437+00:00 12345678.899976568297 12345678.899976516142 12345678.899973370135 12345678.899951746687 12345678.899951804429 22733721.264181952924 22733721.264181952924 22733721.116685267538 22733721.402757383883 22733721.402757387608
60293.279088606 2023-12-15T06:41:53.255556+00:00 12345678.899981586263 12345678.899981535971 12345678.899991894141 12345678.899987496436 12345678.899987552315 22733720.528977092355 22733720.528977092355 22733720.611842863262 22733720.539387334138 22733720.539387337863
60293.279100237 2023-12-15T06:41:54.260476+00:00 12345678.900138907135 12345678.900138856843 12345678.900008467957 12345678.900012519211 12345678.900012573227 22733720.483774915338 22733720.483774915338 22733720.354751203209 22733720.529167413712 22733720.529167417437
60293.279111842 2023-12-15T06:41:55.263159+00:00 12345678.899839550257 12345678.899839498103 12345678.900007192045 12345678.900028089061 12345678.900028144941 22733720.112712565809 22733720.112712565809 22733720.102262545377 22733720.034591630101 22733720.034591633826
60293.279123298 2023-12-15T06:41:56.252962+00:00 12345678.900058915839 12345678.900058863685 12345678.899983944371 12345678.900008266792 12345678.900008320808 22733720.607902389020 22733720.607902392745 22733720.582422785461 22733720.506950967014 22733720.506950967014
60293.279134858 2023-12-15T06:41:57.251762+00:00 12345678.900009624660 12345678.900009572506 12345678.899988425896 12345678.899970034137 12345678.899970088154 22733720.704157084227 22733720.704157087952 22733720.675201524049 22733720.614279635251 22733720.614279635251
60293.279146550 2023-12-15T06:41:58.261901+00:00 12345678.899985453114 12345678.899985402822 12345678.900005353615 12345678.900002935901 12345678.900002989918 22733720.995297722518 22733720.995297726244 22733721.017364960164 22733721.032458927482 22733721.032458927482
60293.279158095 2023-12-15T06:41:59.259375+00:00 12345678.899982945994 12345678.899982893839 12345678.900040248409 12345678.900089487433 12345678.900089541450 22733720.804148353636 22733720.804148353636 22733720.893859121948 22733720.965942673385 22733720.965942677110
60293.279169498 2023-12-15T06:42:00.244612+00:00 12345678.900084836408 12345678.900084786117 12345678.899986172095 12345678.899977115914 12345678.899977171794 22733720.660305004567 22733720.660305004567 22733720.564409807324 22733720.510177414864 22733720.510177418590
60293.279181229 2023-12-15T06:42:01.258234+00:00 12345678.900045393035 12345678.900045340881 12345678.899996558204 12345678.900007223710 12345678.900007281452 22733721.035477843136 22733721.035477846861 22733721.069462809712 22733721.068721599877 22733721.068721603602
60293.279193042 2023-12-15T06:42:02.278851+00:00 12345678.899830184877 12345678.899830132723 12345678.899998571724 12345678.900007838383 12345678.900007896125 22733721.100711692125 22733721.100711695850 22733721.109279818833 22733720.948655065149 22733720.948655068874
60293.279204306 2023-12-15T06:42:03.252030+00:00 12345678.900193011388 12345678.900192959234 12345678.900013130158 12345678.900018008426 12345678.900018062443 22733720.888515025377 22733720.888515025377 22733721.077885583043 22733721.185836762190 22733721.185836765915
60293.279216008 2023-12-15T06:42:04.263093+00:00 12345678.899813786149 12345678.899813735858 12345678.899975784123 12345678.899961970747 12345678.899962024763 22733721.064141839743 22733721.064141839743 22733720.990855928510 22733721.179961003363 22733721.179961007088
60293.279227389 2023-12-15T06:42:05.246384+00:00 12345678.900012619793 12345678.900012567639 12345678.899979742244 12345678.899979179725 12345678.899979235604 22733721.396238476038 22733721.396238479763 22733721.356463361531 22733721.403827857226 22733721.403827860951
60293.279238980 2023-12-15T06:42:06.247842+00:00 12345678.900026701391 12345678.900026651099 12345678.899994743988 12345678.899995490909 12345678.899995546788 22733721.876953441650 22733721.876953441650 22733721.720154598355 22733721.714698426425 22733721.714698430151
60293.279250601 2023-12-15T06:42:07.251905+00:00 12345678.900001579896 12345678.900001527742 12345678.900014447048 12345678.900023279712 12345678.900023331866 22733721.424991842359 22733721.424991846085 22733721.567556452006 22733721.534455701709 22733721.534455701709
60293.279262135 2023-12-15T06:42:08.248432+00:00 12345678.899963103235 12345678.899963052943 12345678.899996394292 12345678.899975426495 12345678.899975482374 22733721.391977407038 22733721.391977407038 22733721.443371269852 22733721.457167349756 22733721.457167349756
60293.279273690 2023-12-15T06:42:09.246841+00:00 12345678.900135885924 12345678.900135835633 12345678.900021390989 12345678.900036767125 12345678.900036823004 22733721.430667929351 22733721.430667933077 22733721.207688946277 22733721.058931693435 22733721.058931693435
60293.279285264 2023-12-15T06:42:10.246807+00:00 12345678.899942934513 12345678.899942884222 12345678.899989038706 12345678.899978792295 12345678.899978846312 22733721.182694725692 22733721.182694725692 22733721.295616187155 22733721.282990492880 22733721.282990496606
60293.279296834 2023-12-15T06:42:11.246442+00:00 12345678.899924524128 12345678.899924473837 12345678.899991711602 12345678.899985618889 12345678.899985676631 22733721.689529269934 22733721.689529269934 22733721.580033954233 22733721.766591779888 22733721.766591779888
60293.279308392 2023-12-15T06:42:12.245041+00:00 12345678.900121884421 12345678.900121832266 12345678.900002468377 12345678.900005850941 12345678.900005906820 22733720.926442638040 22733720.926442641765 22733721.278916399926 22733721.171580009162 22733721.171580012888
60293.279319975 2023-12-15T06:42:13.245836+00:00 12345678.899936649948 12345678.899936599657 12345678.900002179667 12345678.900006771088 12345678.900006825104 22733721.951349899173 22733721.951349899173 22733721.616067036986 22733721.693417031318 22733721.693417031318
60293.279331612 2023-12-15T06:42:14.251271+00:00 12345678.899931952357 12345678.899931900203 12345678.899977844208 12345678.899985417724 12345678.899985471740 22733721.258350837976 22733721.258350837976 22733721.388622488827 22733721.368431348354 22733721.368431352079
60293.279343190 2023-12-15T06:42:15.251642+00:00 12345678.900082360953 12345678.900082310662 12345678.900007169694 12345678.900013620034 12345678.900013674051 22733721.929120786488 22733721.929120786488 22733721.752693034708 22733721.835410267115 22733721.835410270840
60293.279354840 2023-12-15T06:42:16.258169+00:00 12345678.900044193491 12345678.900044143200 12345678.899992089719 12345678.899988040328 12345678.899988096207 22733721.782514166087 22733721.782514166087 22733721.956658411771 22733721.936617374420 22733721.936617378145
60293.279366358 2023-12-15T06:42:17.253352+00:00 12345678.899997862056 12345678.899997811764 12345678.899993367493 12345678.900008806959 12345678.900008860976 22733721.575730450451 22733721.575730454177 22733721.617729712278 22733721.645705543458 22733721.645705547184
60293.279377898 2023-12-15T06:42:18.250410+00:00 12345678.899862924591 12345678.899862874299 12345678.899987433106 12345678.899981511757 12345678.899981565773 22733721.598659008741 22733721.598659008741 22733721.533315874636 22733721.578087527305 22733721.578087527305
60293.279389578 2023-12-15T06:42:19.259538+00:00 12345678.900148354471 12345678.900148304179 12345678.900007417426 12345678.900017345324 12345678.900017401204 22733721.276238840073 22733721.276238843799 22733721.271867364645 22733721.329179529101 22733721.329179529101
60293.279401070 2023-12-15T06:42:20.252440+00:00 12345678.899957353249 12345678.899957301095 12345678.899987541139 12345678.899973059073 12345678.899973114952 22733721.371305271983 22733721.371305275708 22733721.227104309946 22733721.249965339899 22733721.249965339899
60293.279412620 2023-12-15T06:42:21.250374+00:00 12345678.899970559403 12345678.899970507249 12345678.900012826547 12345678.900017075241 12345678.900017131120 22733721.222250614315 22733721.222250614315 22733721.313198115677 22733721.130259305239 22733721.130259305239
60293.279424497 2023-12-15T06:42:22.276576+00:00 12345678.899914903566 12345678.899914851412 12345678.899991625920 12345678.899983972311 12345678.899984028190 22733721.145304951817 22733721.145304955542 22733721.329585142434 22733721.196991894394 22733721.196991898119
60293.279435787 2023-12-15T06:42:23.252034+00:00 12345678.900082891807 12345678.900082841516 12345678.899990264326 12345678.900006296113 12345678.900006351992 22733721.686544645578 22733721.686544649303 22733721.556754130870 22733721.678937882185 22733721.678937885910
60293.279447451 2023-12-15T06:42:24.259781+00:00 12345678.899856442586 12345678.899856392294 12345678.899983026087 12345678.899985734373 12345678.899985788390 22733721.724614080042 22733721.724614083767 22733721.767986055464 22733721.767484351993 22733721.767484355718
60293.279459150 2023-12-15T06:42:25.270511+00:00 12345678.900040395558 12345678.900040345266 12345678.900002332404 12345678.900015577674 12345678.900015631691 22733721.615415025502 22733721.615415029228 22733721.657325532287 22733721.671142619103 22733721.671142622828
60293.279470619 2023-12-15T06:42:26.261483+00:00 12345678.900098308921 12345678.900098256767 12345678.899994444102 12345678.899997210130 12345678.899997266009 22733721.212730210274 22733721.212730214000 22733721.188085474074 22733721.229788061231 22733721.229788064957
60293.279482128 2023-12-15T06:42:27.255872+00:00 12345678.899872710928 12345678.899872660637 12345678.899994319305 12345678.900012163445 12345678.900012219325 22733721.413254283369 22733721.413254287094 22733721.414413280785 22733721.550722707063 22733721.550722710788
60293.279493656 2023-12-15T06:42:28.251862+00:00 12345678.900131043047 12345678.900130992755 12345678.899996012449 12345678.899994600564 12345678.899994656444 22733721.462902441621 22733721.462902445346 22733721.438182875514 22733721.351907126606 22733721.351907130331
60293.279505304 2023-12-15T06:42:29.258284+00:00 12345678.899952674285 12345678.899952623993 12345678.900006303564 12345678.899990452453 12345678.899990506470 22733721.665347401053 22733721.665347401053 22733721.641942925751 22733721.594973478466 22733721.594973482192
60293.279516735 2023-12-15T06:42:30.245927+00:00 12345678.899948664010 12345678.899948613718 12345678.899999607354 12345678.900013599545 12345678.900013653561 22733721.856616880745 22733721.856616880745 22733721.716851208359 22733721.836230862886 22733721.836230862886
60293.279528324 2023-12-15T06:42:31.247174+00:00 12345678.900044955313 12345678.900044905022 12345678.899995017797 12345678.899991746992 12345678.899991801009 22733721.118523988873 22733721.118523992598 22733721.315655548126 22733721.269919775426 22733721.269919779152
60293.279540032 2023-12-15T06:42:32.258787+00:00 12345678.900044498965 12345678.900044446811 12345678.900011822581 12345678.900045335293 12345678.900045393035 22733721.504569023848 22733721.504569027573 22733721.446263253689 22733721.472075235099 22733721.472075238824
60293.279551508 2023-12-15T06:42:33.250328+00:00 12345678.899953123182 12345678.899953072891 12345678.900003567338 12345678.900010248646 12345678.900010304525 22733721.331903088838 22733721.331903092563 22733721.422745015472 22733721.404198370874 22733721.404198370874
60293.279563186 2023-12-15T06:42:34.259274+00:00 12345678.899922007695 12345678.899921957403 12345678.900001926348 12345678.900004208088 12345678.900004260242 22733721.615578308702 22733721.615578312427 22733721.547327734530 22733721.506139479578 22733721.506139483303
60293.279574756 2023-12-15T06:42:35.258916+00:00 12345678.899989094585 12345678.899989042431 12345678.900001870468 12345678.900010690093 12345678.900010744110 22733721.982627812773 22733721.982627816498 22733721.811981663108 22733721.966568343341 22733721.966568347067
60293.279586174 2023-12-15T06:42:36.245379+00:00 12345678.900143073872 12345678.900143021718 12345678.899986486882 12345678.899996001273 12345678.899996055290 22733721.096042387187 22733721.096042390913 22733721.347369927913 22733721.299141064286 22733721.299141068012
60293.279597910 2023-12-15T06:42:37.259445+00:00 12345678.899961780757 12345678.899961728603 12345678.899997420609 12345678.900001235306 12345678.900001293048 22733721.387255784124 22733721.387255784124 22733721.288513604552 22733721.253522526473 22733721.253522530198
60293.279609478 2023-12-15T06:42:38.258920+00:00 12345678.899964734912 12345678.899964682758 12345678.899998363107 12345678.900011392310 12345678.900011444464 22733721.542370472103 22733721.542370475829 22733721.482879463583 22733721.506610102952 22733721.506610106677
60293.279620985 2023-12-15T06:42:39.253112+00:00 12345678.899968944490 12345678.899968892336 12345678.900007719174 12345678.900026675314 12345678.900026729330 22733721.362141150981 22733721.362141150981 22733721.347162216902 22733721.350781299174 22733721.350781302899
60293.279632542 2023-12-15T06:42:40.251617+00:00 12345678.899991543964 12345678.899991493672 12345678.899986432865 12345678.899987248704 12345678.899987304583 22733721.158673617989 22733721.158673621714 22733721.305281203240 22733721.233188983053 22733721.233188983053
60293.279644041 2023-12-15T06:42:41.245147+00:00 12345678.900037039071 12345678.900036986917 12345678.899995425716 12345678.900007732213 12345678.900007788092 22733721.802679684013 22733721.802679684013 22733721.656146306545 22733721.682609427720 22733721.682609431446
60293.279655760 2023-12-15T06:42:42.257652+00:00 12345678.900089025497 12345678.900088973343 12345678.900005418807 12345678.900018244982 12345678.900018302724 22733721.931686535478 22733721.931686539203 22733721.912973996252 22733722.008189115673 22733722.008189119399
60293.279667336 2023-12-15T06:42:43.257833+00:00 12345678.899786779657 12345678.899786729366 12345678.899978520349 12345678.899957919493 12345678.899957975373 22733721.661045603454 22733721.661045607179 22733721.731176093221 22733721.437949791551 22733721.437949795276
60293.279678819 2023-12-15T06:42:44.249969+00:00 12345678.900174651295 12345678.900174601004 12345678.899995742366 12345678.899983718991 12345678.899983773008 22733722.012154687196 22733722.012154690921 22733721.997214853764 22733721.968862615526 22733721.968862619251
60293.279690414 2023-12-15T06:42:45.251733+00:00 12345678.899948110804 12345678.899948060513 12345678.900007927790 12345678.900022292510 12345678.900022346526 22733721.489011451602 22733721.489011451602 22733721.528695672750 22733721.478692691773 22733721.478692691773
60293.279702061 2023-12-15T06:42:46.258062+00:00 12345678.900052089244 12345678.900052037090 12345678.900008250028 12345678.900022203103 12345678.900022258982 22733721.181129090488 22733721.181129094213 22733721.364730838686 22733721.213879846036 22733721.213879849762
60293.279713549 2023-12-15T06:42:47.250621+00:00 12345678.899902081117 12345678.899902028963 12345678.899972608313 12345678.899939144030 12345678.899939198047 22733721.811371125281 22733721.811371129006 22733721.858438372612 22733721.982924599200 22733721.982924602926
60293.279725228 2023-12-15T06:42:48.259684+00:00 12345678.900092082098 12345678.900092029944 12345678.899979107082 12345678.899969976395 12345678.899970030412 22733721.741514761001 22733721.741514761001 22733721.620844926685 22733721.521831806749 22733721.521831810474
60293.279736685 2023-12-15T06:42:49.249532+00:00 12345678.899858828634 12345678.899858776480 12345678.900004133582 12345678.900003386661 12345678.900003442541 22733722.119732256979 22733722.119732260704 22733721.930583510548 22733722.038705341518 22733722.038705345243
60293.279748382 2023-12-15T06:42:50.260186+00:00 12345678.900098074228 12345678.900098022074 12345678.900005979463 12345678.900011986494 12345678.900012042373 22733722.024715967476 22733722.024715971202 22733721.972874004394 22733721.972860027105 22733721.972860030830
60293.279759929 2023-12-15T06:42:51.257838+00:00 12345678.899978738278 12345678.899978686124 12345678.900020347908 12345678.900040121749 12345678.900040175766 22733721.772447392344 22733721.772447396070 22733721.876872286201 22733721.859418004751 22733721.859418004751
60293.279771433 2023-12-15T06:42:52.251804+00:00 12345678.899968421087 12345678.899968368933 12345678.899995166808 12345678.899992281571 12345678.899992337450 22733721.848007071763 22733721.848007071763 22733721.824316658080 22733721.968563292176 22733721.968563292176
60293.279783114 2023-12-15T06:42:53.261080+00:00 12345678.900023646653 12345678.900023594499 12345678.899999307469 12345678.899985466152 12345678.899985523894 22733721.458436977118 22733721.458436980844 22733721.506881583482 22733721.294415745884 22733721.294415749609
60293.279794517 2023-12-15T06:42:54.246219+00:00 12345678.899955853820 12345678.899955801666 12345678.899997605011 12345678.899996181950 12345678.899996237829 22733722.248767733574 22733722.248767737299 22733722.320859380066 22733722.384249757975 22733722.384249757975
60293.279806235 2023-12-15T06:42:55.258698+00:00 12345678.899967921898 12345678.899967871606 12345678.900004414842 12345678.900010017678 12345678.900010071695 22733722.580198906362 22733722.580198906362 22733722.524461891502 22733722.551916949451 22733722.551916953176
60293.279817727 2023-12-15T06:42:56.251624+00:00 12345678.900106349960 12345678.900106297806 12345678.900001408532 12345678.900028517470 12345678.900028571486 22733722.306729327887 22733722.306729331613 22733722.334880735725 22733722.318422503769 22733722.318422503769
60293.279829326 2023-12-15T06:42:57.253770+00:00 12345678.899914186448 12345678.899914134294 12345678.899992184713 12345678.899987485260 12345678.899987539276 22733722.204050038010 22733722.204050038010 22733722.122649971396 22733722.092700161040 22733722.092700164765
60293.279840958 2023-12-15T06:42:58.258790+00:00 12345678.900045979768 12345678.900045929477 12345678.899996072054 12345678.899984551594 12345678.899984605610 22733721.728175263852 22733721.728175263852 22733721.789026856422 22733721.767064429820 22733721.767064433545
60293.279852556 2023-12-15T06:42:59.260797+00:00 12345678.900056868792 12345678.900056816638 12345678.899980045855 12345678.899952206761 12345678.899952258915 22733721.685899246484 22733721.685899246484 22733721.671680539846 22733721.675085425377 22733721.675085425377
60293.279864205 2023-12-15T06:43:00.267290+00:00 12345678.899902975187 12345678.899902923033 12345678.899991305545 12345678.899978879839 12345678.899978937581 22733721.623489204794 22733721.623489204794 22733721.695995967835 22733721.649473045021 22733721.649473048747
60293.279876967 2023-12-15T06:43:01.369947+00:00 12345678.900039907545 12345678.900039855391 12345678.900012345985 12345678.900018576533 12345678.900018630549 22733722.121422838420 22733722.121422838420 22733722.119256384671 22733722.187183812261 22733722.187183815986
60293.279887275 2023-12-15T06:43:02.260592+00:00 12345678.899986837059 12345678.899986786768 12345678.899976871908 12345678.899967269972 12345678.899967325851 22733722.204235278070 22733722.204235281795 22733722.213955219835 22733722.234441339970 22733722.234441339970
60293.279898695 2023-12-15T06:43:03.247272+00:00 12345678.899992953986 12345678.899992901832 12345678.900002969429 12345678.900006275624 12345678.900006333366 22733722.411894474179 22733722.411894477904 22733722.263489454985 22733722.389409057796 22733722.389409057796
60293.279910244 2023-12-15T06:43:04.245038+00:00 12345678.899937111884 12345678.899937061593 12345678.900006096810 12345678.900021517649 12345678.900021575391 22733721.692506741732 22733721.692506741732 22733721.723592966795 22733721.724159367383 22733721.724159367383
60293.279921841 2023-12-15T06:43:05.247050+00:00 12345678.900128504261 12345678.900128453970 12345678.899994036183 12345678.900009496137 12345678.900009550154 22733721.484666287899 22733721.484666291624 22733721.488750964403 22733721.489315167069 22733721.489315167069
60293.279933385 2023-12-15T06:43:06.244467+00:00 12345678.899897493422 12345678.899897443131 12345678.899995550513 12345678.899997556582 12345678.899997610599 22733721.626234315336 22733721.626234319061 22733721.738509304821 22733721.742356691509 22733721.742356695235
60293.279945034 2023-12-15T06:43:07.250879+00:00 12345678.900067415088 12345678.900067362934 12345678.900014553219 12345678.900046013296 12345678.900046067312 22733722.286461796612 22733722.286461800337 22733722.300543326885 22733722.338250435889 22733722.338250439614
60293.279956593 2023-12-15T06:43:08.249665+00:00 12345678.899904971942 12345678.899904919788 12345678.899979140610 12345678.899978840724 12345678.899978894740 22733722.661522790790 22733722.661522790790 22733722.493561010808 22733722.533506188542 22733722.533506188542
60293.279968111 2023-12-15T06:43:09.244802+00:00 12345678.900073941797 12345678.900073889643 12345678.899993525818 12345678.900010766461 12345678.900010820478 22733722.188098274171 22733722.188098274171 22733722.139338549227 22733722.204473033547 22733722.204473033547
60293.279979693 2023-12-15T06:43:10.245433+00:00 12345678.899890061468 12345678.899890009314 12345678.899987915531 12345678.899997616187 12345678.899997670203 22733721.865222629160 22733721.865222632885 22733721.893362797797 22733721.804101306945 22733721.804101310670
60293.279991449 2023-12-15T06:43:11.261225+00:00 12345678.900089211762 12345678.900089159608 12345678.899997005239 12345678.899991586804 12345678.899991642684 22733722.112453244627 22733722.112453248352 22733722.128312651068 22733722.172452457249 22733722.172452460974
60293.280002831 2023-12-15T06:43:12.244613+00:00 12345678.900055510923 12345678.900055460632 12345678.900001140311 12345678.900002025068 12345678.900002082810 22733722.190956439823 22733722.190956439823 22733722.329822693020 22733722.140320375562 22733722.140320379287
60293.280014597 2023-12-15T06:43:13.261167+00:00 12345678.899844909087 12345678.899844856933 12345678.899997988716 12345678.899998305365 12345678.899998363107 22733722.644209891558 22733722.644209895283 22733722.627364698797 22733722.611177690327 22733722.611177694052
60293.280026081 2023-12-15T06:43:14.253434+00:00 12345678.900014245883 12345678.900014195591 12345678.900005552918 12345678.900007458404 12345678.900007514283 22733722.333047784865 22733722.333047788590 22733722.251650437713 22733722.320116370916 22733722.320116374642
60293.280037628 2023-12-15T06:43:15.251000+00:00 12345678.900066500530 12345678.900066448376 12345678.899999490008 12345678.899993266910 12345678.899993319064 22733721.775112707168 22733721.775112710893 22733721.871691729873 22733721.906182359904 22733721.906182363629
60293.280049314 2023-12-15T06:43:16.260732+00:00 12345678.899939009920 12345678.899938959628 12345678.900003569201 12345678.900005295873 12345678.900005349889 22733721.985659964383 22733721.985659968108 22733721.937301568687 22733721.826023176312 22733721.826023180038
60293.280060857 2023-12-15T06:43:17.258021+00:00 12345678.900113554671 12345678.900113504380 12345678.900002909824 12345678.900011094287 12345678.900011150166 22733722.377056859434 22733722.377056863159 22733722.425043743104 22733722.498066011816 22733722.498066015542
60293.280072370 2023-12-15T06:43:18.252767+00:00 12345678.899910094216 12345678.899910043925 12345678.899996422231 12345678.900001293048 12345678.900001348928 22733722.405583798885 22733722.405583802611 22733722.312071394175 22733722.298715539277 22733722.298715543002
60293.280083967 2023-12-15T06:43:19.254788+00:00 12345678.900055499747 12345678.900055447593 12345678.900017054752 12345678.900036806241 12345678.900036860257 22733722.312721297145 22733722.312721297145 22733722.333668265492 22733722.316773485392 22733722.316773489118
60293.280095506 2023-12-15T06:43:20.251733+00:00 12345678.899915637448 12345678.899915587157 12345678.899989873171 12345678.899980679154 12345678.899980731308 22733722.143968686461 22733722.143968686461 22733722.238454628736 22733722.136329066008 22733722.136329066008
60293.280107216 2023-12-15T06:43:21.263493+00:00 12345678.900128616020 12345678.900128565729 12345678.899993833154 12345678.899985652417 12345678.899985708296 22733722.637030377984 22733722.637030377984 22733722.596176587045 22733722.841524749994 22733722.841524753720
60293.280118793 2023-12-15T06:43:22.263751+00:00 12345678.899863798171 12345678.899863747880 12345678.900006758049 12345678.899995792657 12345678.899995848536 22733722.536231078207 22733722.536231081933 22733722.519317891449 22733722.499180790037 22733722.499180793762
60293.280130215 2023-12-15T06:43:23.250535+00:00 12345678.900121491402 12345678.900121441111 12345678.899981997907 12345678.899974977598 12345678.899975035340 22733722.487854104489 22733722.487854108214 22733722.379214230925 22733722.307475976646 22733722.307475976646
60293.280141877 2023-12-15T06:43:24.258136+00:00 12345678.900003235787 12345678.900003183633 12345678.900004519150 12345678.900008846074 12345678.900008900091 22733722.099966373295 22733722.099966373295 22733722.147731862962 22733721.979682542384 22733721.979682546109
60293.280153329 2023-12-15T06:43:25.247611+00:00 12345678.899888236076 12345678.899888183922 12345678.900018425658 12345678.900027362630 12345678.900027418509 22733722.620851460844 22733722.620851460844 22733722.706510696560 22733722.850266784430 22733722.850266788155
60293.280165033 2023-12-15T06:43:26.258856+00:00 12345678.899959651753 12345678.899959599599 12345678.899995980784 12345678.899998107925 12345678.899998163804 22733722.250260718167 22733722.250260721892 22733722.160035170615 22733721.984995678067 22733721.984995681792
60293.280176616 2023-12-15T06:43:27.259643+00:00 12345678.900074470788 12345678.900074420497 12345678.900004453957 12345678.900043725967 12345678.900043779984 22733722.350869003683 22733722.350869003683 22733722.349197145551 22733722.440366473049 22733722.440366476774
60293.280188103 2023-12-15T06:43:28.252067+00:00 12345678.899971984327 12345678.899971934035 12345678.899971568957 12345678.899959821254 12345678.899959873408 22733722.841270979494 22733722.841270979494 22733722.816719617695 22733722.907389219850 22733722.907389223576
60293.280199668 2023-12-15T06:43:29.251361+00:00 12345678.900014137849 12345678.900014087558 12345678.900003960356 12345678.899998437613 12345678.899998491630 22733722.405759345740 22733722.405759349465 22733722.494315534830 22733722.402343560010 22733722.402343563735
60293.280211323 2023-12-15T06:43:30.258283+00:00 12345678.900063544512 12345678.900063492358 12345678.899994848296 12345678.899983806536 12345678.899983860552 22733722.097506411374 22733722.097506411374 22733722.184176087379 22733722.105767633766 22733722.105767633766
60293.280222798 2023-12-15T06:43:31.249704+00:00 12345678.899859568104 12345678.899859515950 12345678.899963043630 12345678.899951251224 12345678.899951305240 22733722.413918003440 22733722.413918007165 22733722.209076020867 22733722.237554855645 22733722.237554859370
60293.280234466 2023-12-15T06:43:32.257865+00:00 12345678.899971356615 12345678.899971306324 12345678.899999795482 12345678.900023026392 12345678.900023082271 22733722.167115438730 22733722.167115438730 22733722.187826920301 22733722.270807307214 22733722.270807307214
60293.280245892 2023-12-15T06:43:33.245080+00:00 12345678.900047762319 12345678.900047712028 12345678.899997940287 12345678.900001483038 12345678.900001538917 22733722.276576124132 22733722.276576124132 22733722.177997011691 22733722.212311003357 22733722.212311007082
60293.280257625 2023-12-15T06:43:34.258788+00:00 12345678.900007180870 12345678.900007128716 12345678.899999503046 12345678.899978324771 12345678.899978380650 22733721.824402544647 22733721.824402544647 22733722.085252597928 22733722.071790378541 22733722.071790382266
60293.280269207 2023-12-15T06:43:35.259531+00:00 12345678.899926720187 12345678.899926668033 12345678.900000073016 12345678.899990841746 12345678.899990897626 22733722.403696425259 22733722.403696428984 22733722.218821492046 22733722.284631974995 22733722.284631978720
60293.280280743 2023-12-15T06:43:36.256189+00:00 12345678.900179045275 12345678.900178994983 12345678.900014344603 12345678.900021834299 12345678.900021888316 22733721.957395654172 22733721.957395657897 22733722.137063547969 22733722.045526366681 22733722.045526370406
60293.280292347 2023-12-15T06:43:37.258804+00:00 12345678.899879433215 12345678.899879381061 12345678.900014081970 12345678.900011593476 12345678.900011647493 22733722.366527896374 22733722.366527896374 22733722.230892788619 22733722.180182918906 22733722.180182922632
60293.280303763 2023-12-15T06:43:38.245128+00:00 12345678.900065254420 12345678.900065204129 12345678.900005308911 12345678.900032265112 12345678.900032317266 22733722.754894472659 22733722.754894476384 22733722.810737255961 22733722.756229635328 22733722.756229635328
60293.280315501 2023-12-15T06:43:39.259292+00:00 12345678.900040015578 12345678.900039963424 12345678.899989625439 12345678.899981494993 12345678.899981549010 22733722.978186823428 22733722.978186827153 22733722.953910902143 22733722.913440857083 22733722.913440860808
60293.280327077 2023-12-15T06:43:40.259411+00:00 12345678.899874540046 12345678.899874487892 12345678.899991074577 12345678.899975733832 12345678.899975787848 22733722.015210095793 22733722.015210099518 22733722.046202767640 22733721.982311207801 22733721.982311211526
60293.280338726 2023-12-15T06:43:41.265931+00:00 12345678.900113740936 12345678.900113690645 12345678.900002919137 12345678.899999713525 12345678.899999767542 22733721.601486366242 22733721.601486366242 22733721.640107370913 22733721.602811217308 22733721.602811221033
60293.280350144 2023-12-15T06:43:42.252433+00:00 12345678.899948079139 12345678.899948026985 12345678.900010945275 12345678.900044543669 12345678.900044599548 22733722.411944184452 22733722.411944188178 22733722.297023288906 22733722.280753605068 22733722.280753608793
60293.280361636 2023-12-15T06:43:43.245327+00:00 12345678.900040458888 12345678.900040408596 12345678.899970430881 12345678.899959331378 12345678.899959387258 22733722.878491718322 22733722.878491718322 22733722.786919318140 22733722.761055547744 22733722.761055551469
60293.280373277 2023-12-15T06:43:44.251116+00:00 12345678.899930603802 12345678.899930551648 12345678.900000728667 12345678.900004835799 12345678.900004893541 22733722.557031169534 22733722.557031169534 22733722.784520592541 22733722.820659346879 22733722.820659350604
60293.280384851 2023-12-15T06:43:45.251105+00:00 12345678.899958914146 12345678.899958861992 12345678.899999234825 12345678.899994717911 12345678.899994775653 22733722.549803584814 22733722.549803584814 22733722.521635159850 22733722.533705167472 22733722.533705167472
60293.280396484 2023-12-15T06:43:46.256233+00:00 12345678.900103462860 12345678.900103412569 12345678.899989357218 12345678.899989474565 12345678.899989528582 22733722.723886016756 22733722.723886020482 22733722.589068975300 22733722.669092174619 22733722.669092178345
60293.280408089 2023-12-15T06:43:47.258890+00:00 12345678.899976497516 12345678.899976445362 12345678.900003993884 12345678.900005394593 12345678.900005448610 22733722.606240522116 22733722.606240525842 22733722.756374947727 22733722.759785968810 22733722.759785972536
60293.280419665 2023-12-15T06:43:48.259073+00:00 12345678.899984085932 12345678.899984035641 12345678.900021560490 12345678.900047751144 12345678.900047805160 22733722.421577937901 22733722.421577941626 22733722.460866704583 22733722.415015991777 22733722.415015991777
60293.280431146 2023-12-15T06:43:49.251042+00:00 12345678.900080394000 12345678.900080341846 12345678.899985482916 12345678.899978421628 12345678.899978475645 22733722.392367601395 22733722.392367601395 22733722.294638305902 22733722.439905818552 22733722.439905822277
60293.280442761 2023-12-15T06:43:50.254572+00:00 12345678.899923523888 12345678.899923473597 12345678.899992100894 12345678.899981180206 12345678.899981234223 22733722.430296532810 22733722.430296536535 22733722.444122351706 22733722.365723434836 22733722.365723438561
60293.280454364 2023-12-15T06:43:51.257012+00:00 12345678.899981547147 12345678.899981494993 12345678.899992726743 12345678.899990808219 12345678.899990864098 22733723.188502233475 22733723.188502237201 22733723.054655112326 22733723.022682134062 22733723.022682137787
60293.280465873 2023-12-15T06:43:52.251435+00:00 12345678.900075228885 12345678.900075176731 12345678.899991031736 12345678.899993084371 12345678.899993138388 22733722.916858710349 22733722.916858714074 22733723.044904422015 22733723.042637657374 22733723.042637657374
60293.280477567 2023-12-15T06:43:53.261794+00:00 12345678.900014709681 12345678.900014657527 12345678.900004161522 12345678.900033015758 12345678.900033069775 22733722.811682403088 22733722.811682403088 22733722.759789921343 22733722.875169809908 22733722.875169809908
60293.280489106 2023-12-15T06:43:54.258714+00:00 12345678.899823112413 12345678.899823062122 12345678.899996502325 12345678.900009257719 12345678.900009311736 22733722.527441736311 22733722.527441740036 22733722.753654349595 22733722.725443985313 22733722.725443985313
60293.280500586 2023-12-15T06:43:55.250657+00:00 12345678.899968186393 12345678.899968136102 12345678.899983294308 12345678.899980209768 12345678.899980267510 22733723.549601882696 22733723.549601886421 22733723.416187640280 22733723.370215665549 22733723.370215665549
60293.280512105 2023-12-15T06:43:56.245845+00:00 12345678.900145733729 12345678.900145681575 12345678.900002771989 12345678.899987552315 12345678.899987608194 22733723.597439043224 22733723.597439043224 22733723.478308007121 22733723.553809374571 22733723.553809378296
60293.280523876 2023-12-15T06:43:57.262863+00:00 12345678.899985073134 12345678.899985020980 12345678.900001842529 12345678.900003902614 12345678.900003954768 22733723.099207077175 22733723.099207080901 22733723.026074018329 22733723.089040275663 22733723.089040275663
60293.280535423 2023-12-15T06:43:58.260588+00:00 12345678.899960558861 12345678.899960506707 12345678.899994483218 12345678.900020591915 12345678.900020645931 22733723.115069225430 22733723.115069229156 22733723.224134884775 22733723.238909225911 22733723.238909229636
60293.280546961 2023-12-15T06:43:59.257451+00:00 12345678.899938626215 12345678.899938574061 12345678.900011170655 12345678.900050420314 12345678.900050474331 22733722.999527033418 22733722.999527037144 22733722.981669925153 22733722.868167072535 22733722.868167076260
60293.280558475 2023-12-15T06:44:00.252216+00:00 12345678.899974338710 12345678.899974288419 12345678.899986153468 12345678.899974495173 12345678.899974549189 22733722.740479413420 22733722.740479417145 22733722.865715797991 22733722.987139798701 22733722.987139802426
60293.280571222 2023-12-15T06:44:01.353567+00:00 12345678.900126956403 12345678.900126906112 12345678.899996750057 12345678.899979272857 12345678.899979325011 22733722.641698770225 22733722.641698773950 22733722.520026311278 22733722.378874532878 22733722.378874532878
60293.280581676 2023-12-15T06:44:02.256830+00:00 12345678.899871040136 12345678.899870987982 12345678.899996640161 12345678.899989968166 12345678.899990024045 22733722.978633981198 22733722.978633981198 22733722.908127795905 22733722.913891740143 22733722.913891740143
60293.280593211 2023-12-15T06:44:03.253415+00:00 12345678.900021161884 12345678.900021109730 12345678.899997040629 12345678.899994879961 12345678.899994935840 22733723.043724842370 22733723.043724846095 22733723.212746273726 22733723.254323329777 22733723.254323329777
60293.280604733 2023-12-15T06:44:04.248942+00:00 12345678.900101486593 12345678.900101436302 12345678.899983420968 12345678.899970727041 12345678.899970782921 22733722.744221050292 22733722.744221054018 22733722.800205826759 22733722.731935571879 22733722.731935575604
60293.280616291 2023-12-15T06:44:05.247530+00:00 12345678.899998005480 12345678.899997953326 12345678.899998851120 12345678.900001935661 12345678.900001993403 22733722.602348860353 22733722.602348864079 22733722.654290568084 22733722.613375928253 22733722.613375931978
60293.280627880 2023-12-15T06:44:06.248857+00:00 12345678.899923905730 12345678.899923853576 12345678.900005394593 12345678.900011455640 12345678.900011513382 22733723.418724823743 22733723.418724823743 22733723.184420712292 22733723.209214150906 22733723.209214154631
60293.280639411 2023-12-15T06:44:07.245151+00:00 12345678.899974524975 12345678.899974472821 12345678.900012917817 12345678.900015901774 12345678.900015953928 22733723.421319749206 22733723.421319752932 22733723.396926853806 22733723.461177878082 22733723.461177881807
60293.280650993 2023-12-15T06:44:08.245795+00:00 12345678.900103842840 12345678.900103790686 12345678.899982580915 12345678.899965181947 12345678.899965234101 22733722.506679400802 22733722.506679404527 22733722.713928058743 22733722.562869474292 22733722.562869478017
60293.280662584 2023-12-15T06:44:09.247243+00:00 12345678.900052616373 12345678.900052564219 12345678.900010794401 12345678.900015691295 12345678.900015745312 22733723.207962967455 22733723.207962971181 22733723.119212348014 22733723.142083093524 22733723.142083097249
60293.280674156 2023-12-15T06:44:10.247044+00:00 12345678.899945722893 12345678.899945670739 12345678.899973277003 12345678.899961762130 12345678.899961818010 22733723.482713166624 22733723.482713170350 22733723.432435080409 22733723.461861632764 22733723.461861636490
60293.280685764 2023-12-15T06:44:11.250040+00:00 12345678.899922352284 12345678.899922301993 12345678.899984372780 12345678.899987997487 12345678.899988049641 22733723.108725003898 22733723.108725007623 22733723.118417665362 22733723.036163184792 22733723.036163188517
60293.280697456 2023-12-15T06:44:12.260144+00:00 12345678.900042403489 12345678.900042351335 12345678.900004211813 12345678.900015551597 12345678.900015605614 22733723.059909537435 22733723.059909541160 22733723.066338811070 22733722.959919821471 22733722.959919821471
60293.280709083 2023-12-15T06:44:13.264746+00:00 12345678.899950508028 12345678.899950455874 12345678.899994250387 12345678.899986701086 12345678.899986755103 22733723.587588828057 22733723.587588828057 22733723.621000099927 22733723.658934660256 22733723.658934660256
60293.280720440 2023-12-15T06:44:14.245992+00:00 12345678.899943450466 12345678.899943400174 12345678.900017531589 12345678.900033975020 12345678.900034030899 22733723.456177912652 22733723.456177912652 22733723.488987755030 22733723.611673939973 22733723.611673943698
60293.280732065 2023-12-15T06:44:15.250386+00:00 12345678.900012070313 12345678.900012020022 12345678.900005863979 12345678.899999564514 12345678.899999622256 22733722.810540758073 22733722.810540758073 22733722.765096612275 22733722.684469573200 22733722.684469576925
60293.280743734 2023-12-15T06:44:16.258620+00:00 12345678.899953583255 12345678.899953532964 12345678.899998020381 12345678.900015886873 12345678.900015942752 22733723.012178607285 22733723.012178611010 22733722.986618876457 22733722.940635234118 22733722.940635237843
60293.280755367 2023-12-15T06:44:17.263680+00:00 12345678.899988714606 12345678.899988664314 12345678.899991417304 12345678.900007547811 12345678.900007603690 22733723.188296187669 22733723.188296191394 22733723.141887918115 22733723.178764011711 22733723.178764015436
60293.280766841 2023-12-15T06:44:18.255038+00:00 12345678.900153247640 12345678.900153197348 12345678.899987129495 12345678.899985594675 12345678.899985648692 22733722.954051148146 22733722.954051148146 22733723.051516279578 22733723.087935984135 22733723.087935987860
60293.280778472 2023-12-15T06:44:19.259965+00:00 12345678.899886414409 12345678.899886364117 12345678.899988440797 12345678.899994930252 12345678.899994984269 22733722.944330289960 22733722.944330293685 22733722.956083517522 22733722.906272258610 22733722.906272262335
60293.280790055 2023-12-15T06:44:20.260720+00:00 12345678.900034401566 12345678.900034349412 12345678.900003718212 12345678.900000877678 12345678.900000933558 22733723.375148128718 22733723.375148128718 22733723.180834516883 22733723.299671925604 22733723.299671925604
60293.280801638 2023-12-15T06:44:21.261489+00:00 12345678.899988146499 12345678.899988096207 12345678.900008538738 12345678.899987043813 12345678.899987097830 22733723.139531489462 22733723.139531493187 22733723.130905609578 22733723.108658783138 22733723.108658783138
60293.280813219 2023-12-15T06:44:22.262097+00:00 12345678.899977596477 12345678.899977546185 12345678.899997785687 12345678.899969873950 12345678.899969927967 22733723.135272718966 22733723.135272722691 22733723.362368606031 22733723.357934989035 22733723.357934989035
60293.280824749 2023-12-15T06:44:23.258299+00:00 12345678.900094680488 12345678.900094628334 12345678.899971574545 12345678.899952195585 12345678.899952251464 22733723.866488415748 22733723.866488419473 22733723.783117070794 22733723.832827396691 22733723.832827400416
60293.280836325 2023-12-15T06:44:24.258493+00:00 12345678.899844976142 12345678.899844923988 12345678.900001697242 12345678.900007590652 12345678.900007648394 22733723.902846239507 22733723.902846239507 22733723.867514804006 22733723.953999206424 22733723.953999210149
60293.280848028 2023-12-15T06:44:25.269646+00:00 12345678.900034300983 12345678.900034248829 12345678.899998141453 12345678.899994755164 12345678.899994814768 22733723.615392334759 22733723.615392334759 22733723.700771480799 22733723.730597794056 22733723.730597797781
60293.280859482 2023-12-15T06:44:26.259222+00:00 12345678.900091357529 12345678.900091305375 12345678.899998323992 12345678.899990219623 12345678.899990277365 22733723.918598953635 22733723.918598957360 22733723.759360659868 22733723.932377878577 22733723.932377882302
60293.280870921 2023-12-15T06:44:27.247558+00:00 12345678.899862127379 12345678.899862075225 12345678.899998996407 12345678.899983420968 12345678.899983476847 22733723.040617652237 22733723.040617655963 22733723.207679487765 22733723.178130041808 22733723.178130045533
60293.280882534 2023-12-15T06:44:28.250909+00:00 12345678.900010803714 12345678.900010753423 12345678.899985149503 12345678.899976700544 12345678.899976754561 22733723.551749080420 22733723.551749080420 22733723.470223519951 22733723.525105163455 22733723.525105167180
60293.280894109 2023-12-15T06:44:29.251000+00:00 12345678.899996154010 12345678.899996101856 12345678.900000862777 12345678.900015544146 12345678.900015598163 22733723.674514569342 22733723.674514569342 22733723.706464495510 22733723.808391582221 22733723.808391585946
60293.280905704 2023-12-15T06:44:30.252811+00:00 12345678.900104111061 12345678.900104060769 12345678.900005612522 12345678.900014512241 12345678.900014566258 22733723.559964943677 22733723.559964947402 22733723.458747677505 22733723.431148994714 22733723.431148998439
60293.280917354 2023-12-15T06:44:31.259416+00:00 12345678.900015614927 12345678.900015564635 12345678.900002909824 12345678.899977482855 12345678.899977536872 22733723.448772277683 22733723.448772281408 22733723.614494483918 22733723.653025090694 22733723.653025094420
60293.280928842 2023-12-15T06:44:32.251956+00:00 12345678.899976344779 12345678.899976292625 12345678.899998087436 12345678.899986654520 12345678.899986708537 22733723.426735214889 22733723.426735218614 22733723.472299508750 22733723.442425437272 22733723.442425437272
60293.280940588 2023-12-15T06:44:33.266755+00:00 12345678.899907646701 12345678.899907596409 12345678.899991592392 12345678.899983704090 12345678.899983759969 22733723.606232255697 22733723.606232259423 22733723.547699131072 22733723.593184676021 22733723.593184676021
60293.280952017 2023-12-15T06:44:34.254281+00:00 12345678.900148672983 12345678.900148620829 12345678.900010026991 12345678.900002887473 12345678.900002943352 22733724.210921615362 22733724.210921619087 22733724.054865509272 22733724.033407796174 22733724.033407799900
60293.280963484 2023-12-15T06:44:35.245010+00:00 12345678.899832326919 12345678.899832274765 12345678.899998895824 12345678.900010086596 12345678.900010142475 22733724.256580725312 22733724.256580729038 22733724.262180369347 22733724.269601888955 22733724.269601892680
60293.280975240 2023-12-15T06:44:36.260731+00:00 12345678.899988383055 12345678.899988330901 12345678.899978388101 12345678.899999652058 12345678.899999707937 22733723.662558872253 22733723.662558872253 22733723.788869563490 22733723.783997964114 22733723.783997964114
60293.280986782 2023-12-15T06:44:37.257979+00:00 12345678.900115603581 12345678.900115553290 12345678.899994548410 12345678.900005932897 12345678.900005990639 22733723.412100795656 22733723.412100799382 22733723.417047463357 22733723.397333119065 22733723.397333119065
60293.280998351 2023-12-15T06:44:38.257479+00:00 12345678.900029852986 12345678.900029802695 12345678.899984819815 12345678.899985592812 12345678.899985646829 22733723.536605741829 22733723.536605745554 22733723.644522685558 22733723.703222997487 22733723.703223001212
60293.281009823 2023-12-15T06:44:39.248680+00:00 12345678.899890281260 12345678.899890229106 12345678.900025047362 12345678.900028781965 12345678.900028835982 22733723.864283252507 22733723.864283256233 22733723.770865771919 22733723.652469389141 22733723.652469392866
60293.281021392 2023-12-15T06:44:40.248319+00:00 12345678.900060430169 12345678.900060379878 12345678.899991031736 12345678.899977181107 12345678.899977236986 22733724.172146327794 22733724.172146331519 22733724.055267050862 22733724.079316757619 22733724.079316761345
60293.281033163 2023-12-15T06:44:41.265292+00:00 12345678.900050152093 12345678.900050099939 12345678.900005361065 12345678.900014873594 12345678.900014929473 22733724.231452234089 22733724.231452234089 22733724.164616253227 22733724.259314503521 22733724.259314503521
60293.281044699 2023-12-15T06:44:42.262000+00:00 12345678.899900909513 12345678.899900857359 12345678.899996561930 12345678.899991165847 12345678.899991218001 22733723.725440781564 22733723.725440785289 22733723.908345963806 22733723.687192756683 22733723.687192756683
60293.281056249 2023-12-15T06:44:43.259901+00:00 12345678.899999912828 12345678.899999860674 12345678.899989649653 12345678.899984877557 12345678.899984931573 22733724.348742924631 22733724.348742924631 22733724.407610718161 22733724.492099601775 22733724.492099605501
60293.281067844 2023-12-15T06:44:44.261704+00:00 12345678.900002280250 12345678.900002229959 12345678.899997618049 12345678.900012061000 12345678.900012116879 22733724.147783085704 22733724.147783085704 22733724.064568337053 22733724.023657727987 22733724.023657731712
60293.281079239 2023-12-15T06:44:45.246283+00:00 12345678.900069009513 12345678.900068957359 12345678.899992492050 12345678.900007180870 12345678.900007236749 22733723.854494050145 22733723.854494050145 22733723.897436685860 22733723.936264742166 22733723.936264742166
60293.281090917 2023-12-15T06:44:46.255234+00:00 12345678.899914415553 12345678.899914363399 12345678.899999557063 12345678.900009915233 12345678.900009971112 22733724.223805159330 22733724.223805159330 22733724.154852654785 22733724.210997030139 22733724.210997033864
60293.281102523 2023-12-15T06:44:47.257968+00:00 12345678.899993930012 12345678.899993877858 12345678.899989530444 12345678.899977194145 12345678.899977248162 22733724.417543418705 22733724.417543422431 22733724.443907435983 22733724.509814959019 22733724.509814962745
60293.281114131 2023-12-15T06:44:48.260887+00:00 12345678.899997366592 12345678.899997314438 12345678.899996070191 12345678.900004263967 12345678.900004319847 22733724.201352898031 22733724.201352898031 22733724.214799802750 22733724.262914419174 22733724.262914419174
60293.281125710 2023-12-15T06:44:49.261332+00:00 12345678.899963973090 12345678.899963922799 12345678.899995110929 12345678.899991923943 12345678.899991977960 22733723.743319615722 22733723.743319619447 22733723.683404903859 22733723.542645625770 22733723.542645625770
60293.281137158 2023-12-15T06:44:50.250453+00:00 12345678.900087300688 12345678.900087248534 12345678.900016106665 12345678.900036159903 12345678.900036212057 22733723.935041207820 22733723.935041207820 22733723.947545040399 22733724.021743524820 22733724.021743528545
60293.281148760 2023-12-15T06:44:51.252851+00:00 12345678.899993574247 12345678.899993523955 12345678.899981738999 12345678.899975867942 12345678.899975921959 22733724.085438329726 22733724.085438329726 22733724.143834237009 22733724.151313245296 22733724.151313245296
60293.281160504 2023-12-15T06:44:52.267537+00:00 12345678.899978276342 12345678.899978226051 12345678.899996051565 12345678.900009764358 12345678.900009818375 22733724.269373074174 22733724.269373074174 22733724.243785504252 22733724.241195440292 22733724.241195444018
60293.281171906 2023-12-15T06:44:53.252691+00:00 12345678.899919351563 12345678.899919299409 12345678.900000210851 12345678.899998245761 12345678.899998299778 22733723.852501165122 22733723.852501168847 22733723.895348872989 22733723.737430799752 22733723.737430799752
60293.281183474 2023-12-15T06:44:54.252125+00:00 12345678.900119174272 12345678.900119123980 12345678.900004237890 12345678.900011716411 12345678.900011770427 22733724.333140634000 22733724.333140637726 22733724.175845254213 22733724.339282762259 22733724.339282765985
60293.281195157 2023-12-15T06:44:55.261600+00:00 12345678.899993875995 12345678.899993825704 12345678.900006756186 12345678.900020917878 12345678.900020973757 22733723.518782071769 22733723.518782075495 22733723.627418544143 22733723.500725686550 22733723.500725686550
60293.281206702 2023-12-15T06:44:56.259033+00:00 12345678.899854326621 12345678.899854274467 12345678.899991167709 12345678.899992737919 12345678.899992793798 22733724.094637487084 22733724.094637490809 22733724.073355436325 22733724.117820031941 22733724.117820035666
60293.281218259 2023-12-15T06:44:57.257526+00:00 12345678.900123778731 12345678.900123726577 12345678.899987123907 12345678.899986069649 12345678.899986123666 22733724.144458636642 22733724.144458640367 22733724.208432413638 22733724.234631050378 22733724.234631054103
60293.281229768 2023-12-15T06:44:58.251964+00:00 12345678.900043589994 12345678.900043539703 12345678.899997115135 12345678.899994617328 12345678.899994673207 22733724.230375941843 22733724.230375945568 22733724.095653228462 22733724.128980975598 22733724.128980979323
60293.281241437 2023-12-15T06:44:59.260154+00:00 12345678.899962602183 12345678.899962551892 12345678.900011334568 12345678.900009531528 12345678.900009585544 22733723.797001402825 22733723.797001406550 22733723.991512056440 22733723.753932524472 22733723.753932528198
60293.281253051 2023-12-15T06:45:00.263634+00:00 12345678.899927169085 12345678.899927116930 12345678.900006309152 12345678.899998219684 12345678.899998273700 22733724.350232779980 22733724.350232783705 22733724.276213340461 22733724.293096061796 22733724.293096065521
60293.281266178 2023-12-15T06:45:01.397805+00:00 12345678.900130748749 12345678.900130698457 12345678.899997195229 12345678.900004170835 12345678.900004224852 22733724.215710945427 22733724.215710945427 22733724.184759549797 22733724.138741932809 22733724.138741932809
60293.281276398 2023-12-15T06:45:02.280765+00:00 12345678.899929707870 12345678.899929657578 12345678.899999512359 12345678.899997528642 12345678.899997584522 22733724.248403701931 22733724.248403701931 22733724.161880269647 22733724.305898893625 22733724.305898897350
60293.281288027 2023-12-15T06:45:03.285530+00:00 12345678.899969784543 12345678.899969734251 12345678.900005646050 12345678.900007311255 12345678.900007365271 22733723.452562730759 22733723.452562734485 22733723.496313981712 22733723.438723072410 22733723.438723076135
60293.281299419 2023-12-15T06:45:04.269812+00:00 12345678.899973707274 12345678.899973655120 12345678.900006107986 12345678.900024229661 12345678.900024285540 22733723.929784994572 22733723.929784998298 22733723.975299604237 22733723.978995282203 22733723.978995285928
60293.281310736 2023-12-15T06:45:05.247580+00:00 12345678.900100916624 12345678.900100866333 12345678.899994803593 12345678.899996189401 12345678.899996243417 22733724.352201007307 22733724.352201007307 22733724.299139622599 22733724.149942528456 22733724.149942532182
60293.281322301 2023-12-15T06:45:06.246796+00:00 12345678.899910347536 12345678.899910295382 12345678.899997876957 12345678.899991892278 12345678.899991948158 22733724.246297329664 22733724.246297329664 22733724.264169920236 22733724.258352134377 22733724.258352138102
60293.281333874 2023-12-15T06:45:07.246665+00:00 12345678.899967905134 12345678.899967854843 12345678.900003308430 12345678.900002127513 12345678.900002183393 22733723.965465370566 22733723.965465374291 22733724.015038140118 22733724.181205678731 22733724.181205678731
60293.281345516 2023-12-15T06:45:08.252638+00:00 12345678.899947503582 12345678.899947453290 12345678.899986755103 12345678.899971393868 12345678.899971447885 22733723.700788978487 22733723.700788982213 22733723.711798794568 22733723.740531932563 22733723.740531936288
60293.281357129 2023-12-15T06:45:09.255963+00:00 12345678.899996537715 12345678.899996487424 12345678.899981394410 12345678.899978108704 12345678.899978162721 22733724.187835991383 22733724.187835995108 22733723.983006671071 22733724.003625147045 22733724.003625150770
60293.281368597 2023-12-15T06:45:10.246795+00:00 12345678.900135638192 12345678.900135586038 12345678.900003820658 12345678.900003768504 12345678.900003824383 22733724.391064561903 22733724.391064561903 22733724.354958605021 22733724.307640854269 22733724.307640857995
60293.281380169 2023-12-15T06:45:11.246602+00:00 12345678.899977639318 12345678.899977589026 12345678.900013348088 12345678.899995885789 12345678.899995939806 22733724.281812410802 22733724.281812414527 22733724.466298468411 22733724.398023683578 22733724.398023687303
60293.281391726 2023-12-15T06:45:12.245147+00:00 12345678.899938244373 12345678.899938194081 12345678.899987505749 12345678.899983337149 12345678.899983394891 22733724.581138059497 22733724.581138059497 22733724.623073413968 22733724.763155713677 22733724.763155713677
60293.281403308 2023-12-15T06:45:13.245803+00:00 12345678.899971375242 12345678.899971323088 12345678.899997236207 12345678.899993967265 12345678.899994021282 22733724.555116675794 22733724.555116679519 22733724.561889961362 22733724.609883174300 22733724.609883174300
60293.281414873 2023-12-15T06:45:14.244985+00:00 12345678.900154577568 12345678.900154527277 12345678.900004675612 12345678.899999117479 12345678.899999171495 22733724.500668719411 22733724.500668723136 22733724.567646641284 22733724.396085932851 22733724.396085932851
60293.281426440 2023-12-15T06:45:15.244385+00:00 12345678.899923920631 12345678.899923870340 12345678.900004446507 12345678.899997014552 12345678.899997068569 22733724.625249806792 22733724.625249806792 22733724.470227606595 22733724.405133776367 22733724.405133776367
60293.281438034 2023-12-15T06:45:16.246177+00:00 12345678.899956636131 12345678.899956583977 12345678.899989668280 12345678.899995360523 12345678.899995416403 22733724.395007293671 22733724.395007293671 22733724.507803887129 22733724.687125053257 22733724.687125056982
60293.281449620 2023-12-15T06:45:17.247172+00:00 12345678.899950928986 12345678.899950876832 12345678.899997979403 12345678.900016061962 12345678.900016119704 22733724.376777503639 22733724.376777507365 22733724.348573543131 22733724.243275102228 22733724.243275105953
60293.281461234 2023-12-15T06:45:18.250598+00:00 12345678.900146018714 12345678.900145966560 12345678.899983713403 12345678.899979172274 12345678.899979226291 22733724.657822225243 22733724.657822228968 22733724.585180982947 22733724.663951124996 22733724.663951124996
60293.281472746 2023-12-15T06:45:19.245278+00:00 12345678.899960707873 12345678.899960655719 12345678.900010341778 12345678.900036796927 12345678.900036850944 22733724.486133314669 22733724.486133318394 22733724.473938073963 22733724.479035936296 22733724.479035940021
60293.281484298 2023-12-15T06:45:20.243345+00:00 12345678.899952445179 12345678.899952393025 12345678.899984510615 12345678.899988688529 12345678.899988742545 22733724.541345190257 22733724.541345193982 22733724.484519015998 22733724.472963415086 22733724.472963418812
60293.281495885 2023-12-15T06:45:21.244433+00:00 12345678.900039331988 12345678.900039279833 12345678.899991508573 12345678.899995621294 12345678.899995673448 22733724.202446494251 22733724.202446497977 22733724.513281077147 22733724.420034222305 22733724.420034222305
60293.281507496 2023-12-15T06:45:22.247668+00:00 12345678.899890894070 12345678.899890843779 12345678.900003017858 12345678.900002276525 12345678.900002330542 22733724.704380437732 22733724.704380441457 22733724.520239904523 22733724.496412478387 22733724.496412482113
60293.281519078 2023-12-15T06:45:23.248366+00:00 12345678.900024309754 12345678.900024259463 12345678.899994770065 12345678.899988424033 12345678.899988476187 22733724.657404460013 22733724.657404463738 22733724.719747941941 22733724.765362314880 22733724.765362318605
60293.281530607 2023-12-15T06:45:24.244441+00:00 12345678.900034174323 12345678.900034124032 12345678.900002185255 12345678.900007233024 12345678.900007288903 22733724.868856046349 22733724.868856050074 22733724.822423942387 22733724.855006355792 22733724.855006359518
60293.281542188 2023-12-15T06:45:25.244993+00:00 12345678.900116289034 12345678.900116238743 12345678.900021862239 12345678.900028264150 12345678.900028320029 22733725.290965922177 22733725.290965922177 22733725.116835035384 22733725.236405145377 22733725.236405145377
60293.281553898 2023-12-15T06:45:26.256733+00:00 12345678.899876778945 12345678.899876728654 12345678.899998579174 12345678.899981645867 12345678.899981699884 22733724.531878180802 22733724.531878180802 22733724.660697620362 22733724.524908870459 22733724.524908874184
60293.281565338 2023-12-15T06:45:27.245223+00:00 12345678.900046586990 12345678.900046536699 12345678.899992274120 12345678.899989569560 12345678.899989627302 22733724.362161748111 22733724.362161751837 22733724.468777656555 22733724.488126520067 22733724.488126520067
60293.281576944 2023-12-15T06:45:28.247979+00:00 12345678.899903474376 12345678.899903424084 12345678.899988682941 12345678.899985255674 12345678.899985313416 22733725.076019015163 22733725.076019018888 22733724.895482499152 22733725.045985165983 22733725.045985169709
60293.281588526 2023-12-15T06:45:29.248623+00:00 12345678.900127217174 12345678.900127165020 12345678.900017486885 12345678.900029141456 12345678.900029199198 22733724.496590729803 22733724.496590733528 22733724.683433603495 22733724.550632141531 22733724.550632145256
60293.281600066 2023-12-15T06:45:30.245758+00:00 12345678.900001538917 12345678.900001488626 12345678.899972764775 12345678.899977277964 12345678.899977330118 22733724.990853071213 22733724.990853074938 22733724.868495419621 22733724.885021328926 22733724.885021332651
60293.281611630 2023-12-15T06:45:31.244796+00:00 12345678.899908119813 12345678.899908069521 12345678.899991074577 12345678.899994753301 12345678.899994807318 22733724.869851943105 22733724.869851943105 22733724.980667531490 22733724.868056327105 22733724.868056327105
60293.281623224 2023-12-15T06:45:32.246519+00:00 12345678.900027232245 12345678.900027181953 12345678.900002099574 12345678.899976883084 12345678.899976938963 22733725.152774509043 22733725.152774509043 22733725.055512912571 22733724.990940276533 22733724.990940276533
60293.281634954 2023-12-15T06:45:33.260017+00:00 12345678.899900794029 12345678.899900743738 12345678.899986468256 12345678.899963451549 12345678.899963507429 22733724.949145849794 22733724.949145849794 22733724.897661745548 22733724.907687570900 22733724.907687570900
60293.281646518 2023-12-15T06:45:34.259149+00:00 12345678.900090565905 12345678.900090513751 12345678.900016063824 12345678.900038050488 12345678.900038106367 22733724.346070848405 22733724.346070852131 22733724.367986150086 22733724.267815187573 22733724.267815187573
60293.281658139 2023-12-15T06:45:35.263193+00:00 12345678.900026107207 12345678.900026055053 12345678.899993769825 12345678.900000592694 12345678.900000646710 22733724.802841246128 22733724.802841246128 22733724.773028802127 22733724.906876660883 22733724.906876664609
60293.281669665 2023-12-15T06:45:36.259026+00:00 12345678.899953635409 12345678.899953585118 12345678.899990154430 12345678.899994105101 12345678.899994160980 22733724.555629469454 22733724.555629473180 22733724.588950876147 22733724.511448595673 22733724.511448599398
60293.281681085 2023-12-15T06:45:37.245773+00:00 12345678.900026595220 12345678.900026543066 12345678.900000808761 12345678.899995852262 12345678.899995908141 22733724.728764530271 22733724.728764530271 22733724.765408739448 22733724.753127031028 22733724.753127034754
60293.281692750 2023-12-15T06:45:38.253637+00:00 12345678.899914475158 12345678.899914423004 12345678.899999072775 12345678.899983657524 12345678.899983715266 22733725.005933582783 22733725.005933586508 22733725.028247319162 22733725.006673868746 22733725.006673868746
60293.281704359 2023-12-15T06:45:39.256584+00:00 12345678.900019835681 12345678.900019783527 12345678.900001116097 12345678.900005156174 12345678.900005212054 22733725.330816149712 22733725.330816149712 22733725.101116068661 22733725.300757586956 22733725.300757590681
60293.281715946 2023-12-15T06:45:40.257734+00:00 12345678.900111127645 12345678.900111075491 12345678.900001117960 12345678.900007924065 12345678.900007976219 22733724.422859061509 22733724.422859065235 22733724.582901481539 22733724.452522616833 22733724.452522620559
60293.281727432 2023-12-15T06:45:41.250108+00:00 12345678.899872599170 12345678.899872547016 12345678.899987280369 12345678.899977510795 12345678.899977564812 22733724.938617300242 22733724.938617303967 22733725.069373954087 22733725.132121592760 22733725.132121592760
60293.281738947 2023-12-15T06:45:42.244982+00:00 12345678.899983063340 12345678.899983011186 12345678.899998305365 12345678.900007598102 12345678.900007652119 22733725.063437722623 22733725.063437722623 22733725.047943774611 22733725.028481859714 22733725.028481863439
60293.281750784 2023-12-15T06:45:43.267707+00:00 12345678.900031708181 12345678.900031656027 12345678.899987410754 12345678.899995461106 12345678.899995515123 22733724.520384918898 22733724.520384918898 22733724.525625314564 22733724.410202670842 22733724.410202670842
60293.281762310 2023-12-15T06:45:44.263575+00:00 12345678.900037173182 12345678.900037122890 12345678.899976568297 12345678.899969682097 12345678.899969734251 22733724.816481266171 22733724.816481266171 22733724.669051963836 22733724.791032884270 22733724.791032887995
60293.281773837 2023-12-15T06:45:45.259499+00:00 12345678.899876242504 12345678.899876190349 12345678.899995557964 12345678.900004161522 12345678.900004217401 22733724.431561920792 22733724.431561920792 22733724.568685419858 22733724.423740971833 22733724.423740975559
60293.281785525 2023-12-15T06:45:46.269386+00:00 12345678.900005377829 12345678.900005325675 12345678.900006992742 12345678.900006273761 12345678.900006327778 22733724.892629031092 22733724.892629034817 22733724.879068680108 22733724.999884456396 22733724.999884460121
60293.281796821 2023-12-15T06:45:47.245391+00:00 12345678.900148523971 12345678.900148473680 12345678.900003109127 12345678.900010142475 12345678.900010198355 22733724.206462826580 22733724.206462826580 22733724.300224285573 22733724.222798202187 22733724.222798202187
60293.281808477 2023-12-15T06:45:48.252414+00:00 12345678.899968598038 12345678.899968545884 12345678.899991879240 12345678.900004638359 12345678.900004694238 22733724.752917248756 22733724.752917252481 22733724.551777489483 22733724.676340442151 22733724.676340445876
60293.281820072 2023-12-15T06:45:49.254246+00:00 12345678.899899668992 12345678.899899618700 12345678.900002237409 12345678.900014296174 12345678.900014352053 22733724.641617570072 22733724.641617570072 22733724.818210862577 22733724.769981920719 22733724.769981924444
60293.281831692 2023-12-15T06:45:50.258188+00:00 12345678.899983026087 12345678.899982973933 12345678.899990320206 12345678.899997632951 12345678.899997686967 22733725.200846895576 22733725.200846895576 22733725.080780547112 22733725.068041529506 22733725.068041533232
60293.281843205 2023-12-15T06:45:51.252917+00:00 12345678.900045558810 12345678.900045508519 12345678.899996589869 12345678.899997536093 12345678.899997590110 22733724.554319594055 22733724.554319597781 22733724.748692493886 22733724.638996466994 22733724.638996470720
60293.281854769 2023-12-15T06:45:52.252025+00:00 12345678.900045251474 12345678.900045201182 12345678.899989463389 12345678.899992145598 12345678.899992199615 22733724.866214308888 22733724.866214308888 22733724.784872867167 22733724.938957922161 22733724.938957922161
60293.281866429 2023-12-15T06:45:53.259469+00:00 12345678.899908201769 12345678.899908149615 12345678.900014178827 12345678.900030246004 12345678.900030300021 22733724.764891915023 22733724.764891918749 22733724.562444657087 22733724.671654146165 22733724.671654146165
60293.281877937 2023-12-15T06:45:54.253778+00:00 12345678.900107596070 12345678.900107543916 12345678.899998482317 12345678.900001885369 12345678.900001939386 22733724.414138767868 22733724.414138767868 22733724.414525728673 22733724.576482910663 22733724.576482914388
60293.281889585 2023-12-15T06:45:55.260137+00:00 12345678.900050032884 12345678.900049980730 12345678.900008350611 12345678.900029771030 12345678.900029825047 22733724.167460665107 22733724.167460665107 22733724.399719137698 22733724.296344771981 22733724.296344775707
60293.281901149 2023-12-15T06:45:56.259262+00:00 12345678.899965515360 12345678.899965465069 12345678.899991152808 12345678.900001125410 12345678.900001181290 22733725.002861946821 22733725.002861946821 22733724.975229870528 22733724.905012436211 22733724.905012439936
60293.281912762 2023-12-15T06:45:57.262603+00:00 12345678.899869602174 12345678.899869551882 12345678.900001676753 12345678.900015706196 12345678.900015762076 22733725.240926366299 22733725.240926370025 22733725.170989405364 22733725.162710867822 22733725.162710867822
60293.281924307 2023-12-15T06:45:58.260120+00:00 12345678.900157440454 12345678.900157390162 12345678.900000184774 12345678.899978276342 12345678.899978332222 22733725.139162436128 22733725.139162439853 22733725.084669142962 22733725.182155106217 22733725.182155109942
60293.281935892 2023-12-15T06:45:59.261051+00:00 12345678.899929285049 12345678.899929234758 12345678.899987714365 12345678.899982476607 12345678.899982532486 22733725.356487091631 22733725.356487095356 22733725.283683583140 22733725.428898662329 22733725.428898662329
60293.281947300 2023-12-15T06:46:00.246724+00:00 12345678.900022791699 12345678.900022741407 12345678.900004900992 12345678.899996770546 12345678.899996828288 22733724.946350093931 22733724.946350097656 22733725.048649188131 22733725.061985988170 22733725.061985988170
60293.281959028 2023-12-15T06:46:01.259999+00:00 12345678.899868126959 12345678.899868074805 12345678.900005882606 12345678.900012744591 12345678.900012796745 22733724.637007929385 22733724.637007929385 22733724.646613653749 22733724.649042543024 22733724.649042546749
60293.281970933 2023-12-15T06:46:02.288620+00:00 12345678.900025067851 12345678.900025015697 12345678.899982845411 12345678.899978639558 12345678.899978695437 22733724.997185569257 22733724.997185572982 22733724.960445735604 22733724.889329839498 22733724.889329843223
60293.281982068 2023-12-15T06:46:03.250708+00:00 12345678.900001576170 12345678.900001524016 12345678.899993278086 12345678.899979108945 12345678.899979164824 22733725.665585726500 22733725.665585730225 22733725.563080582768 22733725.547370389104 22733725.547370392829
60293.281993647 2023-12-15T06:46:04.251109+00:00 12345678.900102593005 12345678.900102542713 12345678.899992514402 12345678.899999367073 12345678.899999421090 22733725.386292867362 22733725.386292867362 22733725.536506455392 22733725.571843855083 22733725.571843858808
60293.282005177 2023-12-15T06:46:05.247269+00:00 12345678.899965718389 12345678.899965668097 12345678.899982960895 12345678.899973988533 12345678.899974042550 22733725.528495408595 22733725.528495408595 22733725.475650914013 22733725.555859785527 22733725.555859789252
60293.282016723 2023-12-15T06:46:06.244891+00:00 12345678.900006951764 12345678.900006899610 12345678.900010114536 12345678.900011949241 12345678.900012005121 22733725.037290729582 22733725.037290733308 22733725.133802965283 22733725.064850591123 22733725.064850591123
60293.282028294 2023-12-15T06:46:07.244629+00:00 12345678.899970732629 12345678.899970680475 12345678.900000415742 12345678.899999672547 12345678.899999726564 22733724.930082641542 22733724.930082641542 22733724.907066259533 22733724.894183147699 22733724.894183151424
60293.282040139 2023-12-15T06:46:08.267994+00:00 12345678.900021987036 12345678.900021934882 12345678.899993773550 12345678.900005048141 12345678.900005104020 22733725.525893174112 22733725.525893174112 22733725.395862851292 22733725.598204564303 22733725.598204568028
60293.282051449 2023-12-15T06:46:09.245164+00:00 12345678.899959929287 12345678.899959877133 12345678.900001693517 12345678.900002736598 12345678.900002796203 22733725.253569673747 22733725.253569673747 22733725.199081610888 22733725.094266027212 22733725.094266027212
60293.282063053 2023-12-15T06:46:10.247730+00:00 12345678.900075007230 12345678.900074956939 12345678.900000346825 12345678.899991013110 12345678.899991070852 22733724.940332673490 22733724.940332673490 22733725.074716068804 22733724.909366793931 22733724.909366797656
60293.282074606 2023-12-15T06:46:11.245969+00:00 12345678.899898020551 12345678.899897968397 12345678.899993481115 12345678.899997446686 12345678.899997500703 22733725.918119005859 22733725.918119009584 22733725.779940463603 22733725.888235148042 22733725.888235151768
60293.282086161 2023-12-15T06:46:12.244318+00:00 12345678.900077888742 12345678.900077836588 12345678.900014346465 12345678.900011047721 12345678.900011099875 22733725.496705587953 22733725.496705587953 22733725.596373263747 22733725.501762609929 22733725.501762609929
60293.282097751 2023-12-15T06:46:13.245685+00:00 12345678.899947701022 12345678.899947650731 12345678.899987418205 12345678.899979896843 12345678.899979950860 22733725.506765197963 22733725.506765201688 22733725.415462434292 22733725.469187401235 22733725.469187401235
60293.282109327 2023-12-15T06:46:14.245844+00:00 12345678.899900149554 12345678.899900097400 12345678.899979166687 12345678.899979185313 12345678.899979239330 22733725.288241516799 22733725.288241520524 22733725.361492667347 22733725.331743083894 22733725.331743083894
60293.282120961 2023-12-15T06:46:15.250994+00:00 12345678.900091545656 12345678.900091493502 12345678.899999115616 12345678.900021580979 12345678.900021636859 22733725.765498992056 22733725.765498992056 22733725.778862029314 22733725.831131786108 22733725.831131789833
60293.282132464 2023-12-15T06:46:16.244914+00:00 12345678.899943375960 12345678.899943325669 12345678.900008033961 12345678.900026207790 12345678.900026263669 22733725.635128833354 22733725.635128833354 22733725.623187780380 22733725.489319551736 22733725.489319555461
60293.282144043 2023-12-15T06:46:17.245265+00:00 12345678.899941530079 12345678.899941477925 12345678.899984417483 12345678.899949545041 12345678.899949599057 22733725.492430455983 22733725.492430459708 22733725.651774387807 22733725.508217576891 22733725.508217576891
60293.282155629 2023-12-15T06:46:18.246360+00:00 12345678.900102699175 12345678.900102648884 12345678.900002397597 12345678.899983802810 12345678.899983858690 22733726.027953259647 22733726.027953263372 22733725.934134509414 22733726.092701748013 22733726.092701751739
60293.282167207 2023-12-15T06:46:19.246639+00:00 12345678.899909542874 12345678.899909490719 12345678.899999657646 12345678.899979278445 12345678.899979334325 22733725.909450527281 22733725.909450531006 22733725.874426502734 22733725.883725583553 22733725.883725583553
60293.282178756 2023-12-15T06:46:20.244495+00:00 12345678.900014780462 12345678.900014730170 12345678.900010265410 12345678.900022132322 12345678.900022188202 22733725.966343507171 22733725.966343510896 22733725.929032705724 22733725.980231203139 22733725.980231206864
60293.282190339 2023-12-15T06:46:21.245265+00:00 12345678.900101482868 12345678.900101430714 12345678.899965090677 12345678.899941574782 12345678.899941626936 22733725.210372656584 22733725.210372660309 22733725.280429877341 22733725.242967043072 22733725.242967046797
60293.282201909 2023-12-15T06:46:22.244992+00:00 12345678.900005871430 12345678.900005821139 12345678.900008512661 12345678.900022277609 12345678.900022331625 22733725.404409110546 22733725.404409114271 22733725.409404858947 22733725.421832524240 22733725.421832527965
60293.282213490 2023-12-15T06:46:23.245519+00:00 12345678.899842852727 12345678.899842800573 12345678.899987870827 12345678.899996984750 12345678.899997038767 22733725.671511601657 22733725.671511601657 22733725.569767914712 22733725.488184321672 22733725.488184325397
60293.282225057 2023-12-15T06:46:24.244881+00:00 12345678.900118833408 12345678.900118781254 12345678.899993462488 12345678.900004388765 12345678.900004444644 22733725.409110803157 22733725.409110806882 22733725.455600079149 22733725.408611316234 22733725.408611319959
60293.282236625 2023-12-15T06:46:25.244395+00:00 12345678.900031026453 12345678.900030974299 12345678.900001414120 12345678.899991840124 12345678.899991892278 22733725.326616548002 22733725.326616551727 22733725.495148550719 22733725.514287389815 22733725.514287389815
60293.282248200 2023-12-15T06:46:26.244521+00:00 12345678.899827899411 12345678.899827849120 12345678.899978889152 12345678.899964982644 12345678.899965038523 22733725.420689132065 22733725.420689135790 22733725.449738971889 22733725.429423272610 22733725.429423272610
60293.282259773 2023-12-15T06:46:27.244369+00:00 12345678.900172943249 12345678.900172892958 12345678.900007173419 12345678.900034738705 12345678.900034792721 22733725.792074572295 22733725.792074576020 22733725.706600494683 22733725.669802002609 22733725.669802006334
60293.282271352 2023-12-15T06:46:28.244815+00:00 12345678.899861369282 12345678.899861318991 12345678.900009946898 12345678.900022372603 12345678.900022428483 22733726.037256542593 22733726.037256546319 22733725.999098815024 22733726.031578257680 22733726.031578257680
60293.282282924 2023-12-15T06:46:29.244673+00:00 12345678.899991372600 12345678.899991322309 12345678.899995144457 12345678.899988366291 12345678.899988420308 22733725.656979911029 22733725.656979911029 22733725.684948086739 22733725.648028332740 22733725.648028336465
60293.282294497 2023-12-15T06:46:30.244584+00:00 12345678.900090778247 12345678.900090726092 12345678.899982554838 12345678.899999665096 12345678.899999722838 22733725.600923147053 22733725.600923147053 22733725.625975731760 22733725.626858428121 22733725.626858431846
60293.282306096 2023-12-15T06:46:31.246684+00:00 12345678.899893244728 12345678.899893194437 12345678.900006841868 12345678.900004882365 12345678.900004941970 22733725.942324198782 22733725.942324198782 22733725.819252870977 22733725.855082735419 22733725.855082735419
60293.282317671 2023-12-15T06:46:32.246813+00:00 12345678.900043208152 12345678.900043155998 12345678.899998184294 12345678.899978892878 12345678.899978946894 22733726.203951004893 22733726.203951004893 22733726.088919367641 22733726.088055953383 22733726.088055953383
60293.282329242 2023-12-15T06:46:33.246510+00:00 12345678.900033112615 12345678.900033060461 12345678.899995723739 12345678.899981878698 12345678.899981932715 22733726.133427523077 22733726.133427523077 22733726.179840143770 22733726.255243577063 22733726.255243580788
60293.282340935 2023-12-15T06:46:34.256780+00:00 12345678.899965222925 12345678.899965170771 12345678.899996126071 12345678.900004131719 12345678.900004185736 22733725.779216758907 22733725.779216762632 22733725.782628543675 22733725.806144483387 22733725.806144483387
60293.282352462 2023-12-15T06:46:35.252712+00:00 12345678.899967584759 12345678.899967532605 12345678.900005601346 12345678.900019142777 12345678.900019196793 22733725.444126803428 22733725.444126807153 22733725.475451767445 22733725.516195502132 22733725.516195505857
60293.282363945 2023-12-15T06:46:36.244870+00:00 12345678.900046132505 12345678.900046082214 12345678.899979963899 12345678.899977354333 12345678.899977408350 22733725.239224664867 22733725.239224668592 22733725.366731800139 22733725.288354676217 22733725.288354676217
60293.282375540 2023-12-15T06:46:37.246619+00:00 12345678.899945642799 12345678.899945592508 12345678.899988800287 12345678.899983705953 12345678.899983761832 22733725.695624027401 22733725.695624027401 22733725.539015326649 22733725.488627787679 22733725.488627791405
60293.282387119 2023-12-15T06:46:38.247103+00:00 12345678.900122057647 12345678.900122005492 12345678.900004062802 12345678.899992734194 12345678.899992788211 22733725.775512762368 22733725.775512766093 22733725.736140269786 22733725.938770659268 22733725.938770659268
60293.282398675 2023-12-15T06:46:39.245468+00:00 12345678.899911187589 12345678.899911137298 12345678.899995986372 12345678.899995157495 12345678.899995211512 22733724.970585964620 22733724.970585968345 22733725.222180984914 22733725.139998126775 22733725.139998126775
60293.282410308 2023-12-15T06:46:40.250639+00:00 12345678.899912590161 12345678.899912539870 12345678.900005361065 12345678.899995125830 12345678.899995183572 22733725.456916119903 22733725.456916123629 22733725.425280034542 22733725.359589446336 22733725.359589450061
60293.282421998 2023-12-15T06:46:41.260614+00:00 12345678.900142164901 12345678.900142114609 12345678.900011530146 12345678.900019636378 12345678.900019694120 22733726.235532831401 22733726.235532831401 22733726.191954433918 22733726.265943139791 22733726.265943139791
60293.282433552 2023-12-15T06:46:42.258885+00:00 12345678.899880267680 12345678.899880215526 12345678.899988967925 12345678.899985995144 12345678.899986051023 22733726.059265367687 22733726.059265371412 22733725.921956356615 22733725.818697996438 22733725.818698000163
60293.282445037 2023-12-15T06:46:43.251217+00:00 12345678.900003366172 12345678.900003315881 12345678.900010621175 12345678.900013169274 12345678.900013225153 22733725.758726455271 22733725.758726458997 22733725.844386130571 22733725.991236295551 22733725.991236299276
60293.282456552 2023-12-15T06:46:44.246098+00:00 12345678.899988219142 12345678.899988166988 12345678.899992784485 12345678.899969631806 12345678.899969687685 22733725.621375653893 22733725.621375653893 22733725.809859026223 22733725.653102759272 22733725.653102762997
60293.282468186 2023-12-15T06:46:45.251287+00:00 12345678.900113370270 12345678.900113318115 12345678.899999463931 12345678.899994699284 12345678.899994755164 22733726.641731057316 22733726.641731061041 22733726.533204015344 22733726.664160173386 22733726.664160177112
60293.282479865 2023-12-15T06:46:46.260359+00:00 12345678.900025714189 12345678.900025662035 12345678.899997083470 12345678.899985207245 12345678.899985261261 22733726.313118785620 22733726.313118789345 22733726.194321893156 22733726.150928672403 22733726.150928676128
60293.282491337 2023-12-15T06:46:47.251466+00:00 12345678.899870211259 12345678.899870159104 12345678.899983320385 12345678.899956161156 12345678.899956215173 22733726.237379457802 22733726.237379457802 22733726.281036004424 22733726.133601684123 22733726.133601684123
60293.282503063 2023-12-15T06:46:48.264673+00:00 12345678.899971432984 12345678.899971382692 12345678.900005687028 12345678.900012051687 12345678.900012109429 22733726.628721788526 22733726.628721792251 22733726.790000274777 22733726.785210184753 22733726.785210188478
60293.282514414 2023-12-15T06:46:49.245387+00:00 12345678.900015277788 12345678.900015225634 12345678.899992024526 12345678.900001956150 12345678.900002012029 22733726.739322274923 22733726.739322278649 22733726.545092243701 22733726.672170475125 22733726.672170478851
60293.282525990 2023-12-15T06:46:50.245561+00:00 12345678.900136502460 12345678.900136452168 12345678.899990933016 12345678.899985501543 12345678.899985557422 22733726.007556412369 22733726.007556416094 22733725.875979624689 22733726.034710012376 22733726.034710012376
60293.282537641 2023-12-15T06:46:51.252132+00:00 12345678.899873951450 12345678.899873899296 12345678.900013195351 12345678.900025784969 12345678.900025840849 22733725.621633764356 22733725.621633768082 22733725.590235926211 22733725.602558981627 22733725.602558985353
60293.282549310 2023-12-15T06:46:52.260371+00:00 12345678.899981429800 12345678.899981377646 12345678.899987174198 12345678.899970171973 12345678.899970225990 22733725.646330472082 22733725.646330475807 22733725.858634293079 22733725.683253902942 22733725.683253906667
60293.282560887 2023-12-15T06:46:53.260611+00:00 12345678.900129495189 12345678.900129443035 12345678.900018004701 12345678.900034174323 12345678.900034232065 22733726.299233876169 22733726.299233879894 22733726.344686612487 22733726.312952961773 22733726.312952965498
60293.282572438 2023-12-15T06:46:54.258645+00:00 12345678.899857275188 12345678.899857224897 12345678.899981589988 12345678.899974424392 12345678.899974480271 22733726.472056988627 22733726.472056992352 22733726.472735237330 22733726.504606444389 22733726.504606448114
60293.282583999 2023-12-15T06:46:55.257549+00:00 12345678.900080731139 12345678.900080680847 12345678.900009609759 12345678.900034025311 12345678.900034081191 22733726.496837157756 22733726.496837161481 22733726.340327210724 22733726.460433293134 22733726.460433296859
60293.282595518 2023-12-15T06:46:56.252734+00:00 12345678.899973118678 12345678.899973066524 12345678.899995138869 12345678.900007648394 12345678.900007702410 22733726.159338206053 22733726.159338206053 22733726.180504895747 22733726.207324221730 22733726.207324225456
60293.282607165 2023-12-15T06:46:57.259050+00:00 12345678.900028103963 12345678.900028053671 12345678.899965757504 12345678.899935461581 12345678.899935515597 22733725.965646829456 22733725.965646829456 22733726.020263839513 22733726.062424387783 22733726.062424391508
60293.282618681 2023-12-15T06:46:58.254008+00:00 12345678.900025466457 12345678.900025416166 12345678.899999668822 12345678.899999422953 12345678.899999476969 22733726.140372589231 22733726.140372592956 22733726.156301084906 22733726.335998572409 22733726.335998576134
60293.282630318 2023-12-15T06:46:59.259516+00:00 12345678.899885963649 12345678.899885911494 12345678.900006411597 12345678.900011504069 12345678.900011559948 22733725.873744886369 22733725.873744890094 22733725.871625248343 22733725.710708960891 22733725.710708964616
60293.282641790 2023-12-15T06:47:00.250697+00:00 12345678.899961233139 12345678.899961182848 12345678.899992037565 12345678.899994252250 12345678.899994308129 22733726.055743586272 22733726.055743586272 22733726.041888423264 22733725.938235249370 22733725.938235249370
60293.282653397 2023-12-15T06:47:01.253486+00:00 12345678.900139374658 12345678.900139324367 12345678.899996370077 12345678.900007588789 12345678.900007644668 22733726.351768080145 22733726.351768083870 22733726.271458875388 22733726.267168361694 22733726.267168365419
60293.282665221 2023-12-15T06:47:02.275056+00:00 12345678.899886563420 12345678.899886513129 12345678.900004632771 12345678.899999462068 12345678.899999517947 22733725.987027555704 22733725.987027559429 22733726.030944418162 22733726.083525028080 22733726.083525031805
60293.282676517 2023-12-15T06:47:03.251020+00:00 12345678.900023173541 12345678.900023121387 12345678.900009535253 12345678.900025215000 12345678.900025267154 22733726.095579888672 22733726.095579892397 22733726.056187529117 22733726.124791622162 22733726.124791625887
60293.282688033 2023-12-15T06:47:04.246085+00:00 12345678.900115529075 12345678.900115476921 12345678.899989675730 12345678.899997387081 12345678.899997441098 22733726.327540189028 22733726.327540192753 22733726.367524143308 22733726.451547648758 22733726.451547652483
60293.282699601 2023-12-15T06:47:05.245549+00:00 12345678.899944808334 12345678.899944758043 12345678.900014959276 12345678.900027843192 12345678.900027895346 22733725.957731697708 22733725.957731701434 22733725.948043625802 22733725.729433588684 22733725.729433592409
60293.282711164 2023-12-15T06:47:06.244575+00:00 12345678.899983370677 12345678.899983320385 12345678.900017678738 12345678.900010708719 12345678.900010762736 22733725.949422813952 22733725.949422813952 22733726.058353580534 22733725.954845469445 22733725.954845469445
60293.282722733 2023-12-15T06:47:07.244164+00:00 12345678.900076752529 12345678.900076700374 12345678.899994252250 12345678.899982498959 12345678.899982552975 22733726.220819246024 22733726.220819246024 22733726.234063178301 22733726.201970998198 22733726.201971005648
60293.282734328 2023-12-15T06:47:08.245918+00:00 12345678.900001239032 12345678.900001186877 12345678.899988928810 12345678.899987153709 12345678.899987207726 22733725.977174405009 22733725.977174408734 22733726.018914058805 22733725.939700022340 22733725.939700026065
60293.282745901 2023-12-15T06:47:09.245833+00:00 12345678.899895802140 12345678.899895751849 12345678.899985589087 12345678.899973155931 12345678.899973211810 22733726.268051058054 22733726.268051058054 22733726.272915825248 22733726.388386055827 22733726.388386055827
60293.282757499 2023-12-15T06:47:10.247946+00:00 12345678.900091804564 12345678.900091754273 12345678.899993468076 12345678.899992680177 12345678.899992736056 22733726.492556165904 22733726.492556169629 22733726.412407312542 22733726.414030846208 22733726.414030849934
60293.282769039 2023-12-15T06:47:11.244949+00:00 12345678.899917397648 12345678.899917345494 12345678.899990377948 12345678.899978255853 12345678.899978313595 22733726.372838784009 22733726.372838784009 22733726.224629987031 22733726.189809769392 22733726.189809769392
60293.282780763 2023-12-15T06:47:12.257909+00:00 12345678.899948341772 12345678.899948291481 12345678.900003092363 12345678.899974655360 12345678.899974713102 22733725.841058049351 22733725.841058053076 22733726.030099023134 22733725.991497501731 22733725.991497505456
60293.282792258 2023-12-15T06:47:13.251082+00:00 12345678.899983098730 12345678.899983048439 12345678.900005718693 12345678.900010587648 12345678.900010639802 22733726.121362656355 22733726.121362660080 22733726.127396520227 22733726.073812499642 22733726.073812503368
60293.282803939 2023-12-15T06:47:14.260301+00:00 12345678.900059748441 12345678.900059698150 12345678.899995088577 12345678.900003006682 12345678.900003060699 22733726.584388665855 22733726.584388665855 22733726.589237544686 22733726.677517887205 22733726.677517890930
60293.282815341 2023-12-15T06:47:15.245500+00:00 12345678.900045219809 12345678.900045169517 12345678.899999888614 12345678.899989904836 12345678.899989958853 22733726.685488101095 22733726.685488104820 22733726.570068370551 22733726.576195940375 22733726.576195944101
60293.282827054 2023-12-15T06:47:16.257442+00:00 12345678.899998428300 12345678.899998376146 12345678.899992423132 12345678.899997733533 12345678.899997787550 22733726.318976607174 22733726.318976610899 22733726.381060935557 22733726.432266090065 22733726.432266093791
60293.282838641 2023-12-15T06:47:17.258594+00:00 12345678.899963065982 12345678.899963013828 12345678.899985332042 12345678.899989763275 12345678.899989817291 22733725.929108578712 22733725.929108582437 22733726.051324456930 22733725.893057253212 22733725.893057253212
60293.282850153 2023-12-15T06:47:18.253178+00:00 12345678.899906942621 12345678.899906890467 12345678.899998718873 12345678.900003015995 12345678.900003070012 22733726.038016095757 22733726.038016099483 22733726.114393752068 22733726.063770022243 22733726.063770025969
60293.282861734 2023-12-15T06:47:19.253815+00:00 12345678.900108492002 12345678.900108439848 12345678.899996051565 12345678.899990901351 12345678.899990959093 22733726.649430397898 22733726.649430397898 22733726.293234180659 22733726.363019093871 22733726.363019093871
60293.282873221 2023-12-15T06:47:20.246268+00:00 12345678.900055510923 12345678.900055460632 12345678.900002939627 12345678.899981003255 12345678.899981059134 22733726.348554898053 22733726.348554898053 22733726.499965410680 22733726.476271949708 22733726.476271949708
60293.282884781 2023-12-15T06:47:21.245111+00:00 12345678.899938756600 12345678.899938704446 12345678.900005830452 12345678.899962153286 12345678.899962209165 22733726.958001188934 22733726.958001192659 22733726.856806445867 22733726.844247881323 22733726.844247885048
60293.282896510 2023-12-15T06:47:22.258489+00:00 12345678.899954736233 12345678.899954685941 12345678.900007052347 12345678.900007836521 12345678.900007890537 22733726.409116800874 22733726.409116804600 22733726.535418849438 22733726.607252608985 22733726.607252612710
60293.282908102 2023-12-15T06:47:23.260075+00:00 12345678.899966856465 12345678.899966804311 12345678.899993181229 12345678.900010103360 12345678.900010155514 22733726.330867506564 22733726.330867506564 22733726.198384158313 22733726.263953018934 22733726.263953022659
60293.282919666 2023-12-15T06:47:24.259159+00:00 12345678.900022035465 12345678.900021983311 12345678.900010587648 12345678.900005700067 12345678.900005755946 22733726.272931650281 22733726.272931654006 22733726.401318974793 22733726.261081699282 22733726.261081703007
60293.282931271 2023-12-15T06:47:25.261778+00:00 12345678.900029242039 12345678.900029189885 12345678.899994764477 12345678.899999769405 12345678.899999823421 22733727.086453028023 22733727.086453031749 22733726.945106942207 22733726.891327068210 22733726.891327071935
60293.282942781 2023-12-15T06:47:26.256275+00:00 12345678.900024572387 12345678.900024520233 12345678.899999314919 12345678.900011355057 12345678.900011409074 22733726.642690096051 22733726.642690099776 22733726.732125438750 22733726.742762189358 22733726.742762193084
60293.282954404 2023-12-15T06:47:27.260470+00:00 12345678.900079635903 12345678.900079583749 12345678.900002636015 12345678.900007745251 12345678.900007799268 22733726.139066852629 22733726.139066852629 22733726.309048913419 22733726.237156886607 22733726.237156890333
60293.282965944 2023-12-15T06:47:28.257593+00:00 12345678.899854278192 12345678.899854226038 12345678.899995923042 12345678.899989392608 12345678.899989448488 22733726.419870782644 22733726.419870782644 22733726.428867660463 22733726.459714759141 22733726.459714762866
60293.282977477 2023-12-15T06:47:29.253981+00:00 12345678.900091981515 12345678.900091931224 12345678.899985028431 12345678.899981277063 12345678.899981331080 22733726.619401864707 22733726.619401868433 22733726.595409952104 22733726.653799299151 22733726.653799302876
60293.282989053 2023-12-15T06:47:30.254171+00:00 12345678.900003325194 12345678.900003273040 12345678.899999430403 12345678.900014201179 12345678.900014257059 22733726.617525897920 22733726.617525901645 22733726.530978891999 22733726.643757786602 22733726.643757790327
60293.283000614 2023-12-15T06:47:31.253003+00:00 12345678.899881225079 12345678.899881174788 12345678.899993520230 12345678.899995192885 12345678.899995248765 22733726.585493363440 22733726.585493367165 22733726.509273033589 22733726.681937500834 22733726.681937504560
60293.283012208 2023-12-15T06:47:32.254749+00:00 12345678.900111392140 12345678.900111341849 12345678.900000438094 12345678.900011152029 12345678.900011207908 22733726.589311718941 22733726.589311722666 22733726.567746806890 22733726.529447164387 22733726.529447168112
60293.283023688 2023-12-15T06:47:33.246612+00:00 12345678.899914795533 12345678.899914745241 12345678.899995444342 12345678.899984085932 12345678.899984141812 22733726.433836031705 22733726.433836031705 22733726.519915122539 22733726.395187992603 22733726.395187996328
60293.283035320 2023-12-15T06:47:34.251621+00:00 12345678.899928007275 12345678.899927955121 12345678.899996504188 12345678.899997333065 12345678.899997385219 22733726.438352577388 22733726.438352577388 22733726.429140292108 22733726.351147200912 22733726.351147200912
60293.283046973 2023-12-15T06:47:35.258443+00:00 12345678.900143610314 12345678.900143558159 12345678.900002511218 12345678.900002589449 12345678.900002641603 22733726.756121963263 22733726.756121966988 22733726.674467504025 22733726.884873446077 22733726.884873449802
60293.283058526 2023-12-15T06:47:36.256700+00:00 12345678.899913731962 12345678.899913679808 12345678.900007633492 12345678.900014687330 12345678.900014743209 22733726.517961964011 22733726.517961967736 22733726.534388523549 22733726.534896411002 22733726.534896414727
60293.283070015 2023-12-15T06:47:37.249328+00:00 12345678.900116480887 12345678.900116430596 12345678.900005834177 12345678.900008685887 12345678.900008741766 22733726.880640037358 22733726.880640041083 22733727.007118880749 22733727.138582028449 22733727.138582028449
60293.283081619 2023-12-15T06:47:38.251895+00:00 12345678.899956310168 12345678.899956259876 12345678.899990528822 12345678.899965062737 12345678.899965118617 22733727.197281766683 22733727.197281766683 22733727.061214875430 22733727.149772990495 22733727.149772994220
60293.283093270 2023-12-15T06:47:39.258500+00:00 12345678.899907603860 12345678.899907553568 12345678.899997670203 12345678.899988496676 12345678.899988550693 22733726.615923151374 22733726.615923155099 22733726.745743233711 22733726.666977412999 22733726.666977416724
60293.283104753 2023-12-15T06:47:40.250689+00:00 12345678.900064587593 12345678.900064537302 12345678.899992913008 12345678.899983525276 12345678.899983579293 22733726.652685333043 22733726.652685336769 22733726.534892879426 22733726.391068402678 22733726.391068406403
60293.283116266 2023-12-15T06:47:41.245403+00:00 12345678.900020476431 12345678.900020424277 12345678.900005942211 12345678.900009155273 12345678.900009211153 22733726.564254045486 22733726.564254045486 22733726.535146538168 22733726.569075286388 22733726.569075290114
60293.283127992 2023-12-15T06:47:42.258560+00:00 12345678.900011058897 12345678.900011006743 12345678.899983070791 12345678.899993319064 12345678.899993376806 22733726.235376693308 22733726.235376697034 22733726.441611923277 22733726.408145081252 22733726.408145084977
60293.283139477 2023-12-15T06:47:43.250847+00:00 12345678.899913204834 12345678.899913154542 12345678.899983564392 12345678.899968190119 12345678.899968245998 22733726.610366646200 22733726.610366649926 22733726.566841512918 22733726.648174822330 22733726.648174826056
60293.283151135 2023-12-15T06:47:44.258046+00:00 12345678.899981122464 12345678.899981072173 12345678.900014292449 12345678.900021547452 12345678.900021599606 22733726.647162228823 22733726.647162232548 22733726.432200346142 22733726.442855790257 22733726.442855793983
60293.283162683 2023-12-15T06:47:45.255799+00:00 12345678.899972705171 12345678.899972654879 12345678.899998081848 12345678.899998918176 12345678.899998972192 22733726.986134279519 22733726.986134279519 22733727.006181214005 22733727.004307083786 22733727.004307087511
60293.283174134 2023-12-15T06:47:46.245201+00:00 12345678.900084868073 12345678.900084815919 12345678.900005450472 12345678.900016844273 12345678.900016898289 22733727.261285204440 22733727.261285204440 22733727.312319226563 22733727.258896768093 22733727.258896768093
60293.283185695 2023-12-15T06:47:47.244049+00:00 12345678.899996457621 12345678.899996405467 12345678.899997031316 12345678.899997971952 12345678.899998025969 22733726.918723199517 22733726.918723203242 22733726.965019993484 22733726.924960974604 22733726.924960974604
60293.283197521 2023-12-15T06:47:48.265793+00:00 12345678.900012737140 12345678.900012684986 12345678.899999899790 12345678.900003986433 12345678.900004040450 22733727.006911341101 22733727.006911344826 22733727.032067261636 22733726.997186150402 22733726.997186154127
60293.283209060 2023-12-15T06:47:49.262826+00:00 12345678.899860158563 12345678.899860106409 12345678.899969415739 12345678.899955714121 12345678.899955770001 22733727.202437948436 22733727.202437952161 22733727.174823742360 22733727.288444105536 22733727.288444105536
60293.283220546 2023-12-15T06:47:50.255153+00:00 12345678.900011729449 12345678.900011677295 12345678.900000983849 12345678.899994535372 12345678.899994589388 22733726.935335740447 22733726.935335740447 22733726.856723800302 22733726.838621802628 22733726.838621806353
60293.283232580 2023-12-15T06:47:51.294893+00:00 12345678.900039598346 12345678.900039548054 12345678.899979799986 12345678.899956004694 12345678.899956060573 22733727.138602770865 22733727.138602774590 22733727.263616435230 22733727.360760279000 22733727.360760282725
60293.283243577 2023-12-15T06:47:52.245042+00:00 12345678.900059519336 12345678.900059469044 12345678.900003237650 12345678.900014916435 12345678.900014972314 22733727.235105533153 22733727.235105536878 22733727.097169965506 22733727.040307041258 22733727.040307044983
60293.283255321 2023-12-15T06:47:53.259705+00:00 12345678.899997681379 12345678.899997631088 12345678.899991840124 12345678.899967191741 12345678.899967247620 22733727.091284647584 22733727.091284647584 22733727.152347046882 22733727.229241028428 22733727.229241032153
60293.283266789 2023-12-15T06:47:54.250593+00:00 12345678.900006853044 12345678.900006802753 12345678.900006545708 12345678.900025788695 12345678.900025842711 22733726.934550736099 22733726.934550739825 22733727.047155525535 22733726.755568064749 22733726.755568068475
60293.283278394 2023-12-15T06:47:55.253191+00:00 12345678.900024766102 12345678.900024715811 12345678.899994967505 12345678.900005556643 12345678.900005610660 22733727.715200074017 22733727.715200074017 22733727.573487196118 22733727.532413471490 22733727.532413471490
60293.283289941 2023-12-15T06:47:56.250869+00:00 12345678.899896282703 12345678.899896230549 12345678.899996388704 12345678.899986604229 12345678.899986660108 22733727.213442448527 22733727.213442452252 22733727.273427881300 22733727.256148982793 22733727.256148986518
60293.283301600 2023-12-15T06:47:57.258245+00:00 12345678.900052459911 12345678.900052409619 12345678.900003602728 12345678.900021385401 12345678.900021439418 22733726.981629580259 22733726.981629580259 22733726.908935472369 22733726.848899852484 22733726.848899856210
60293.283313115 2023-12-15T06:47:58.253108+00:00 12345678.899915104732 12345678.899915054440 12345678.899991499260 12345678.899973824620 12345678.899973876774 22733727.272331595421 22733727.272331595421 22733727.275272645056 22733727.458179455251 22733727.458179458976
60293.283324661 2023-12-15T06:47:59.250720+00:00 12345678.900010572746 12345678.900010520592 12345678.900014542043 12345678.900009691715 12345678.900009745732 22733727.325207378715 22733727.325207378715 22733727.310904815793 22733727.412661638111 22733727.412661641836
60293.283336325 2023-12-15T06:48:00.258490+00:00 12345678.900016529486 12345678.900016479194 12345678.900012128055 12345678.900010360405 12345678.900010414422 22733727.148749217391 22733727.148749217391 22733727.102500863373 22733726.983218729496 22733726.983218733221
60293.283347905 2023-12-15T06:48:01.258944+00:00 12345678.900093534961 12345678.900093482807 12345678.899982281029 12345678.899986574426 12345678.899986630306 22733727.045954067260 22733727.045954067260 22733727.099572774023 22733727.192069806159 22733727.192069809884
60293.283359597 2023-12-15T06:48:02.269156+00:00 12345678.899936594069 12345678.899936543778 12345678.900001751259 12345678.900030007586 12345678.900030065328 22733726.810530610383 22733726.810530610383 22733727.031897891313 22733727.048851940781 22733727.048851944506
60293.283371196 2023-12-15T06:48:03.271343+00:00 12345678.900074586272 12345678.900074534118 12345678.899994624779 12345678.900002110749 12345678.900002166629 22733727.753962341696 22733727.753962345421 22733727.526249147952 22733727.626796383411 22733727.626796383411
60293.283382515 2023-12-15T06:48:04.249281+00:00 12345678.899979537353 12345678.899979485199 12345678.900008490309 12345678.900002757087 12345678.900002812967 22733727.432864397764 22733727.432864401489 22733727.556968886405 22733727.421566892415 22733727.421566892415
60293.283394088 2023-12-15T06:48:05.249180+00:00 12345678.899862732738 12345678.899862682447 12345678.899987645447 12345678.899971550331 12345678.899971606210 22733727.882297270000 22733727.882297273725 22733727.855563398451 22733727.897215455770 22733727.897215459496
60293.283405606 2023-12-15T06:48:06.244331+00:00 12345678.900132300332 12345678.900132250041 12345678.900009026751 12345678.900005832314 12345678.900005888194 22733727.792007483542 22733727.792007483542 22733727.745591707528 22733727.724847353995 22733727.724847353995
60293.283417234 2023-12-15T06:48:07.249014+00:00 12345678.899963710457 12345678.899963658303 12345678.899991694838 12345678.899964857846 12345678.899964913726 22733727.734661348164 22733727.734661348164 22733727.636679526418 22733727.756897754967 22733727.756897758693
60293.283428803 2023-12-15T06:48:08.248586+00:00 12345678.900038538501 12345678.900038486347 12345678.899998996407 12345678.900000140071 12345678.900000195950 22733727.148175306618 22733727.148175306618 22733727.274218495935 22733727.154097888619 22733727.154097888619
60293.283440351 2023-12-15T06:48:09.246313+00:00 12345678.899877652526 12345678.899877600372 12345678.900008236989 12345678.900013998151 12345678.900014054030 22733727.453964147717 22733727.453964147717 22733727.427722662687 22733727.431031093001 22733727.431031093001
60293.283451904 2023-12-15T06:48:10.244523+00:00 12345678.900060525164 12345678.900060474873 12345678.899991864339 12345678.900005653501 12345678.900005707517 22733727.230063941330 22733727.230063941330 22733727.319927562028 22733727.343136705458 22733727.343136709183
60293.283463476 2023-12-15T06:48:11.244295+00:00 12345678.899930451065 12345678.899930400774 12345678.899993933737 12345678.899985333905 12345678.899985389784 22733727.378203433007 22733727.378203433007 22733727.199583660811 22733727.213843811303 22733727.213843811303
60293.283475040 2023-12-15T06:48:12.243513+00:00 12345678.900137688965 12345678.900137636811 12345678.900003211573 12345678.900018122047 12345678.900018177927 22733727.110660471022 22733727.110660471022 22733727.381414439529 22733727.238562930375 22733727.238562930375
60293.283486623 2023-12-15T06:48:13.244211+00:00 12345678.899842729792 12345678.899842679501 12345678.899983156472 12345678.899985233322 12345678.899985291064 22733727.774769753218 22733727.774769753218 22733727.613975737244 22733727.656530335546 22733727.656530339271
60293.283498356 2023-12-15T06:48:14.257935+00:00 12345678.900004958734 12345678.900004906580 12345678.899997381493 12345678.900016233325 12345678.900016289204 22733727.683430213481 22733727.683430217206 22733727.611126329750 22733727.812669359148 22733727.812669362873
60293.283510039 2023-12-15T06:48:15.267333+00:00 12345678.900149451569 12345678.900149401277 12345678.899997748435 12345678.900000348687 12345678.900000402704 22733727.202614426613 22733727.202614426613 22733727.213722910732 22733727.194257590920 22733727.194257590920
60293.283521438 2023-12-15T06:48:16.252298+00:00 12345678.899924740195 12345678.899924688041 12345678.900006599724 12345678.899997869506 12345678.899997923523 22733726.915738046169 22733726.915738046169 22733727.108716499060 22733726.970365058631 22733726.970365062356
60293.283532928 2023-12-15T06:48:17.245010+00:00 12345678.900005569682 12345678.900005517527 12345678.899995179847 12345678.899998132139 12345678.899998188019 22733727.566945549101 22733727.566945552826 22733727.561297014356 22733727.555718500167 22733727.555718503892
60293.283544518 2023-12-15T06:48:18.246327+00:00 12345678.899924127385 12345678.899924075231 12345678.899994954467 12345678.900008473545 12345678.900008527562 22733727.710041340441 22733727.710041344166 22733727.614061564207 22733727.673415247351 22733727.673415247351
60293.283556233 2023-12-15T06:48:19.258545+00:00 12345678.900105590001 12345678.900105537847 12345678.899996388704 12345678.900027720258 12345678.900027772412 22733727.656299456954 22733727.656299460679 22733727.557396396995 22733727.667759608477 22733727.667759612203
60293.283567758 2023-12-15T06:48:20.254281+00:00 12345678.900032997131 12345678.900032946840 12345678.899984998628 12345678.900017462671 12345678.900017518550 22733727.429564338177 22733727.429564341903 22733727.478559136391 22733727.444720216095 22733727.444720219821
60293.283579330 2023-12-15T06:48:21.254159+00:00 12345678.899845773354 12345678.899845723063 12345678.899991035461 12345678.899979006499 12345678.899979060516 22733727.613668698817 22733727.613668702543 22733727.740829803050 22733727.685506414622 22733727.685506414622
60293.283590946 2023-12-15T06:48:22.257715+00:00 12345678.900068890303 12345678.900068838149 12345678.899996075779 12345678.900003029034 12345678.900003083050 22733728.019843809307 22733728.019843809307 22733728.010336395353 22733728.060113713145 22733728.060113716871
60293.283602385 2023-12-15T06:48:23.246086+00:00 12345678.899948835373 12345678.899948783219 12345678.899991095066 12345678.899996660650 12345678.899996716529 22733727.916426930577 22733727.916426934302 22733727.850071545690 22733727.994624905288 22733727.994624905288
60293.283614099 2023-12-15T06:48:24.258196+00:00 12345678.899953991175 12345678.899953939021 12345678.900002449751 12345678.899983255193 12345678.899983311072 22733727.482147857547 22733727.482147857547 22733727.449782375246 22733727.366929631680 22733727.366929635406
60293.283625581 2023-12-15T06:48:25.250231+00:00 12345678.900065748021 12345678.900065695867 12345678.900009365752 12345678.900004222989 12345678.900004277006 22733727.504047546536 22733727.504047546536 22733727.499800808728 22733727.378082003444 22733727.378082007170
60293.283637269 2023-12-15T06:48:26.260101+00:00 12345678.900005107746 12345678.900005055591 12345678.899973919615 12345678.899967700243 12345678.899967754260 22733728.026542447507 22733728.026542451233 22733727.898196190596 22733727.947458550334 22733727.947458554059
60293.283648844 2023-12-15T06:48:27.260147+00:00 12345678.899993952364 12345678.899993902072 12345678.899997729808 12345678.899998949841 12345678.899999003857 22733727.923782750964 22733727.923782754689 22733728.018619701266 22733728.042181629688 22733728.042181633413
60293.283660343 2023-12-15T06:48:28.253628+00:00 12345678.899902807549 12345678.899902757257 12345678.899995537475 12345678.900009592995 12345678.900009648874 22733728.032651271671 22733728.032651271671 22733727.875736027956 22733727.991208963096 22733727.991208966821
60293.283671975 2023-12-15T06:48:29.258634+00:00 12345678.900182807818 12345678.900182755664 12345678.900025038049 12345678.900021350011 12345678.900021404028 22733727.304771330208 22733727.304771330208 22733727.428993787616 22733727.314913157374 22733727.314913161099
60293.283683448 2023-12-15T06:48:30.249934+00:00 12345678.899820923805 12345678.899820873514 12345678.899980403483 12345678.899940248579 12345678.899940302595 22733727.913751810789 22733727.913751814514 22733727.922424435616 22733728.057723581791 22733728.057723581791
60293.283695037 2023-12-15T06:48:31.251169+00:00 12345678.899989621714 12345678.899989571422 12345678.899990582839 12345678.899989841506 12345678.899989895523 22733727.464448444545 22733727.464448444545 22733727.639591235667 22733727.751996751875 22733727.751996755600
60293.283706737 2023-12-15T06:48:32.262102+00:00 12345678.900036489591 12345678.900036439300 12345678.900008128956 12345678.900026818737 12345678.900026872754 22733727.445937465876 22733727.445937469602 22733727.437782090157 22733727.379995040596 22733727.379995040596
60293.283718303 2023-12-15T06:48:33.261389+00:00 12345678.900004982948 12345678.900004930794 12345678.899994408712 12345678.900008220226 12345678.900008276105 22733727.895019564778 22733727.895019564778 22733727.829469390213 22733727.756937809289 22733727.756937813014
60293.283729834 2023-12-15T06:48:34.257600+00:00 12345678.899963293225 12345678.899963242933 12345678.899995822459 12345678.900015946478 12345678.900016004220 22733728.031961284578 22733728.031961288303 22733727.906206477433 22733727.868751354516 22733727.868751354516
60293.283741300 2023-12-15T06:48:35.248369+00:00 12345678.900104371831 12345678.900104321539 12345678.899997409433 12345678.899995634332 12345678.899995692074 22733727.974316541106 22733727.974316544831 22733728.085636980832 22733728.240317739546 22733728.240317743272
60293.283753025 2023-12-15T06:48:36.261397+00:00 12345678.899894537404 12345678.899894487113 12345678.899995068088 12345678.899978799745 12345678.899978851900 22733728.027844272554 22733728.027844272554 22733728.012358315289 22733728.026915926486 22733728.026915930212
60293.283764568 2023-12-15T06:48:37.258702+00:00 12345678.900116590783 12345678.900116540492 12345678.900005631149 12345678.900023233145 12345678.900023289025 22733727.589939214289 22733727.589939214289 22733727.636343501508 22733727.506833907217 22733727.506833910942
60293.283776158 2023-12-15T06:48:38.260042+00:00 12345678.899927696213 12345678.899927644059 12345678.899986494333 12345678.900004256517 12345678.900004310533 22733727.617695476860 22733727.617695476860 22733727.442560531199 22733727.356041602790 22733727.356041606516
60293.283787705 2023-12-15T06:48:39.257767+00:00 12345678.899913512170 12345678.899913461879 12345678.899988742545 12345678.900013549253 12345678.900013601407 22733727.806348223239 22733727.806348226964 22733727.916399415582 22733727.926396690309 22733727.926396690309
60293.283799218 2023-12-15T06:48:40.252472+00:00 12345678.900022182614 12345678.900022132322 12345678.900009509176 12345678.900017904118 12345678.900017958134 22733728.168682925403 22733728.168682929128 22733728.160111140460 22733728.219334203750 22733728.219334203750
60293.283810800 2023-12-15T06:48:41.253135+00:00 12345678.900033909827 12345678.900033859536 12345678.900015171617 12345678.900018665940 12345678.900018721819 22733727.876597099006 22733727.876597099006 22733727.919654186815 22733727.992322854698 22733727.992322854698
60293.283822367 2023-12-15T06:48:42.252526+00:00 12345678.900116989389 12345678.900116937235 12345678.899995915592 12345678.899985807016 12345678.899985861033 22733727.830021809787 22733727.830021813512 22733727.846075519919 22733727.814572844654 22733727.814572844654
60293.283833856 2023-12-15T06:48:43.245118+00:00 12345678.899984015152 12345678.899983964860 12345678.900007408112 12345678.899995412678 12345678.899995468557 22733727.953850634396 22733727.953850638121 22733727.799469485879 22733727.753540918231 22733727.753540918231
60293.283845436 2023-12-15T06:48:44.245641+00:00 12345678.899919394404 12345678.899919342250 12345678.900003688410 12345678.900008110330 12345678.900008168072 22733727.615211974829 22733727.615211978555 22733727.812661699951 22733727.789808575064 22733727.789808578789
60293.283857072 2023-12-15T06:48:45.250981+00:00 12345678.899953195825 12345678.899953143671 12345678.899958502501 12345678.899954525754 12345678.899954581633 22733727.954546324909 22733727.954546328634 22733727.873465146869 22733727.904977452010 22733727.904977455735
60293.283868653 2023-12-15T06:48:46.251595+00:00 12345678.900026891381 12345678.900026841089 12345678.899991102517 12345678.900010272861 12345678.900010326877 22733727.919041562825 22733727.919041562825 22733727.909253571182 22733727.989659141749 22733727.989659145474
60293.283880225 2023-12-15T06:48:47.251489+00:00 12345678.899931721389 12345678.899931671098 12345678.900002721697 12345678.900001132861 12345678.900001186877 22733727.945074867457 22733727.945074867457 22733727.917378209531 22733727.984858501703 22733727.984858505428
60293.283891803 2023-12-15T06:48:48.251758+00:00 12345678.900080921128 12345678.900080870837 12345678.899996342137 12345678.900018235669 12345678.900018289685 22733727.621291685849 22733727.621291685849 22733727.552101310343 22733727.584727227688 22733727.584727231413
60293.283903306 2023-12-15T06:48:49.245636+00:00 12345678.900030877441 12345678.900030825287 12345678.899990955368 12345678.899984175339 12345678.899984229356 22733727.790937867016 22733727.790937870741 22733727.786213178188 22733727.789548497647 22733727.789548497647
60293.283915001 2023-12-15T06:48:50.256030+00:00 12345678.900034857914 12345678.900034807622 12345678.900009602308 12345678.900026621297 12345678.900026673451 22733727.991676077247 22733727.991676080972 22733728.162806283683 22733728.170921362936 22733728.170921366662
60293.283926630 2023-12-15T06:48:51.260870+00:00 12345678.899982640520 12345678.899982590228 12345678.900007745251 12345678.900012586266 12345678.900012640283 22733728.246436592191 22733728.246436592191 22733728.163931339979 22733728.124242950231 22733728.124242950231
60293.283938165 2023-12-15T06:48:52.257419+00:00 12345678.899973180145 12345678.899973129854 12345678.899995364249 12345678.899986488745 12345678.899986544624 22733728.221020888537 22733728.221020888537 22733728.148144725710 22733728.098716121167 22733728.098716124892
60293.283950050 2023-12-15T06:48:53.284296+00:00 12345678.900007765740 12345678.900007715449 12345678.899998139590 12345678.900022735819 12345678.900022791699 22733727.748316392303 22733727.748316396028 22733727.847118336707 22733727.896534439176 22733727.896534442902
60293.283961155 2023-12-15T06:48:54.243837+00:00 12345678.899900507182 12345678.899900456890 12345678.899991421029 12345678.900009727105 12345678.900009784847 22733727.476636420935 22733727.476636424661 22733727.553748987615 22733727.578317016363 22733727.578317016363
60293.283972859 2023-12-15T06:48:55.255064+00:00 12345678.900068240240 12345678.900068189949 12345678.900003014132 12345678.900007352233 12345678.900007408112 22733727.816262017936 22733727.816262017936 22733727.890449099243 22733727.861411452293 22733727.861411456019
60293.283984491 2023-12-15T06:48:56.259992+00:00 12345678.899962764233 12345678.899962713942 12345678.899987639859 12345678.899984350428 12345678.899984402582 22733728.533219885081 22733728.533219888806 22733728.448943257332 22733728.464237753302 22733728.464237753302
60293.283996036 2023-12-15T06:48:57.257523+00:00 12345678.899974901229 12345678.899974850938 12345678.899998439476 12345678.900002015755 12345678.900002069771 22733728.307318534702 22733728.307318538427 22733728.187319923192 22733728.101347912103 22733728.101347912103
60293.284007547 2023-12-15T06:48:58.252111+00:00 12345678.899983556941 12345678.899983504787 12345678.899998612702 12345678.900002153590 12345678.900002207607 22733727.897657915950 22733727.897657915950 22733727.946700233966 22733727.846387162805 22733727.846387166530
60293.284019145 2023-12-15T06:48:59.254104+00:00 12345678.899985261261 12345678.899985210970 12345678.900002369657 12345678.900012375787 12345678.900012429804 22733728.168243899941 22733728.168243903667 22733728.260008145124 22733728.379045799375 22733728.379045799375
60293.284030813 2023-12-15T06:49:00.262270+00:00 12345678.900062635541 12345678.900062585250 12345678.899984389544 12345678.899981053546 12345678.899981107563 22733728.150755655020 22733728.150755655020 22733728.082697223872 22733728.127381574363 22733728.127381578088
60293.284042262 2023-12-15T06:49:01.251470+00:00 12345678.899962373078 12345678.899962322786 12345678.900009466335 12345678.900001943111 12345678.900001997128 22733727.862143583596 22733727.862143587321 22733727.851443186402 22733727.825571700931 22733727.825571700931
60293.284053803 2023-12-15T06:49:02.248575+00:00 12345678.900042850524 12345678.900042800233 12345678.900002192706 12345678.899984326214 12345678.899984380230 22733727.689086627215 22733727.689086627215 22733727.791726659983 22733727.659275166690 22733727.659275170416
60293.284065370 2023-12-15T06:49:03.247929+00:00 12345678.899994431064 12345678.899994378909 12345678.899996286258 12345678.899976400658 12345678.899976458400 22733728.149762995541 22733728.149762999266 22733728.023634180427 22733728.077245879918 22733728.077245883644
60293.284076915 2023-12-15T06:49:04.245415+00:00 12345678.900086574256 12345678.900086522102 12345678.900002598763 12345678.899996345863 12345678.899996403605 22733727.850859049708 22733727.850859053433 22733727.958196416497 22733727.838440570980 22733727.838440574706
60293.284088483 2023-12-15T06:49:05.244940+00:00 12345678.899974817410 12345678.899974767119 12345678.900000041351 12345678.899997783825 12345678.899997841567 22733728.334018357098 22733728.334018360823 22733728.313985828310 22733728.478053227067 22733728.478053227067
60293.284100070 2023-12-15T06:49:06.246054+00:00 12345678.899877002463 12345678.899876950309 12345678.899996822700 12345678.899977136403 12345678.899977192283 22733728.035528957844 22733728.035528961569 22733728.099531024694 22733727.907529003918 22733727.907529003918
60293.284111642 2023-12-15T06:49:07.245873+00:00 12345678.900075914338 12345678.900075864047 12345678.900000022724 12345678.900005422533 12345678.900005476549 22733728.301227763295 22733728.301227763295 22733728.155510019511 22733728.135013226420 22733728.135013226420
60293.284123220 2023-12-15T06:49:08.246237+00:00 12345678.900093600154 12345678.900093548000 12345678.900004537776 12345678.900007799268 12345678.900007853284 22733727.990617144853 22733727.990617148578 22733727.882280893624 22733727.998405802995 22733727.998405802995
60293.284134774 2023-12-15T06:49:09.244466+00:00 12345678.899822019041 12345678.899821966887 12345678.899982281029 12345678.899974925444 12345678.899974981323 22733727.411867432296 22733727.411867436022 22733727.633008144796 22733727.556738562882 22733727.556738562882
60293.284146352 2023-12-15T06:49:10.244793+00:00 12345678.899967961013 12345678.899967910722 12345678.899989154190 12345678.899988953024 12345678.899989007041 22733728.050076618791 22733728.050076622516 22733727.944528140128 22733727.980586390942 22733727.980586390942
60293.284157919 2023-12-15T06:49:11.244225+00:00 12345678.900012845173 12345678.900012793019 12345678.900006126612 12345678.900009103119 12345678.900009155273 22733728.316226609051 22733728.316226609051 22733728.412007007748 22733728.339824330062 22733728.339824333787
60293.284169653 2023-12-15T06:49:12.258058+00:00 12345678.899989137426 12345678.899989085272 12345678.899991935119 12345678.899993360043 12345678.899993415922 22733728.777853488922 22733728.777853488922 22733728.563429798931 22733728.652648575604 22733728.652648579329
60293.284181171 2023-12-15T06:49:13.253153+00:00 12345678.900107678026 12345678.900107625872 12345678.900000138208 12345678.900014203042 12345678.900014257059 22733728.119169976562 22733728.119169980288 22733728.226064335555 22733728.265742015094 22733728.265742018819
60293.284192782 2023-12-15T06:49:14.256383+00:00 12345678.899915916845 12345678.899915864691 12345678.900009654462 12345678.900040797889 12345678.900040851906 22733728.152658604085 22733728.152658604085 22733728.182165790349 22733728.141572661698 22733728.141572665423
60293.284204233 2023-12-15T06:49:15.245728+00:00 12345678.900037862360 12345678.900037812069 12345678.899988491088 12345678.899978904054 12345678.899978961796 22733727.973561082035 22733727.973561082035 22733728.045119833201 22733728.089358199388 22733728.089358203113
60293.284215893 2023-12-15T06:49:16.253156+00:00 12345678.900124035776 12345678.900123983622 12345678.900007100776 12345678.900010891259 12345678.900010949001 22733727.845320615917 22733727.845320619643 22733727.930103559047 22733727.962863218039 22733727.962863218039
60293.284227614 2023-12-15T06:49:17.265849+00:00 12345678.899860529229 12345678.899860478938 12345678.899995762855 12345678.899985909462 12345678.899985963479 22733728.364488564432 22733728.364488568157 22733728.213528145105 22733728.300510775298 22733728.300510779023
60293.284239125 2023-12-15T06:49:18.260451+00:00 12345678.900081986561 12345678.900081934407 12345678.899997986853 12345678.899995205924 12345678.899995259941 22733728.177160255611 22733728.177160259336 22733728.131399035454 22733728.083614464849 22733728.083614464849
60293.284250704 2023-12-15T06:49:19.260780+00:00 12345678.900016186759 12345678.900016136467 12345678.900001332164 12345678.900003299117 12345678.900003353134 22733728.057349704206 22733728.057349707931 22733728.114216294140 22733728.093413684517 22733728.093413688242
60293.284262099 2023-12-15T06:49:20.245344+00:00 12345678.899903871119 12345678.899903820828 12345678.899985793978 12345678.899976374581 12345678.899976428598 22733728.464246407151 22733728.464246407151 22733728.386594735086 22733728.500761419535 22733728.500761423260
60293.284273725 2023-12-15T06:49:21.249811+00:00 12345678.899974633008 12345678.899974582717 12345678.899999482557 12345678.900001391768 12345678.900001445785 22733728.399158962071 22733728.399158965796 22733728.288717772812 22733728.191816974431 22733728.191816978157
60293.284285304 2023-12-15T06:49:22.250227+00:00 12345678.900064760819 12345678.900064710528 12345678.899999199435 12345678.900010656565 12345678.900010712445 22733728.026438090950 22733728.026438094676 22733728.099412176758 22733728.127824392170 22733728.127824395895
60293.284296947 2023-12-15T06:49:23.256176+00:00 12345678.900053909048 12345678.900053856894 12345678.900003680959 12345678.900004824623 12345678.900004880503 22733727.872292939574 22733727.872292943299 22733727.892761420459 22733727.899551626295 22733727.899551630020
60293.284308486 2023-12-15T06:49:24.253164+00:00 12345678.899895614013 12345678.899895563722 12345678.899997238070 12345678.899992760271 12345678.899992816150 22733727.971654206514 22733727.971654206514 22733728.089799702168 22733728.087824191898 22733728.087824195623
60293.284319973 2023-12-15T06:49:25.245630+00:00 12345678.900107307360 12345678.900107255206 12345678.900012947619 12345678.900028390810 12345678.900028446689 22733728.016637224704 22733728.016637228429 22733728.030238386244 22733728.026233438402 22733728.026233442128
60293.284331744 2023-12-15T06:49:26.262671+00:00 12345678.899971714243 12345678.899971662089 12345678.899993170053 12345678.899995967746 12345678.899996023625 22733728.321726407856 22733728.321726411581 22733728.197126366198 22733728.195493575186 22733728.195493575186
60293.284343208 2023-12-15T06:49:27.253156+00:00 12345678.900020670146 12345678.900020619854 12345678.899998648092 12345678.900005053729 12345678.900005107746 22733728.110171392560 22733728.110171396285 22733728.379468102008 22733728.370995450765 22733728.370995454490
60293.284354772 2023-12-15T06:49:28.252308+00:00 12345678.899867514148 12345678.899867463857 12345678.899997005239 12345678.900003727525 12345678.900003781542 22733729.009549766779 22733729.009549766779 22733728.713535942137 22733728.774997077882 22733728.774997077882
60293.284366429 2023-12-15T06:49:29.259476+00:00 12345678.900124711916 12345678.900124661624 12345678.900015063584 12345678.900024067611 12345678.900024123490 22733728.347980149090 22733728.347980149090 22733728.368893239647 22733728.432581722736 22733728.432581722736
60293.284377907 2023-12-15T06:49:30.251205+00:00 12345678.899900304154 12345678.899900253862 12345678.899988336489 12345678.899951606989 12345678.899951661006 22733727.944442853332 22733727.944442853332 22733728.001181766391 22733728.008453752846 22733728.008453752846
60293.284389571 2023-12-15T06:49:31.258951+00:00 12345678.900110177696 12345678.900110127404 12345678.899987688288 12345678.899979112670 12345678.899979164824 22733728.525249008089 22733728.525249008089 22733728.435161169618 22733728.380858235061 22733728.380858238786
60293.284401174 2023-12-15T06:49:32.261452+00:00 12345678.899986140430 12345678.899986088276 12345678.900006722659 12345678.900023108348 12345678.900023164228 22733728.158051356673 22733728.158051356673 22733728.332912970334 22733728.163567863405 22733728.163567867130
60293.284412768 2023-12-15T06:49:33.263153+00:00 12345678.899979358539 12345678.899979306385 12345678.899997200817 12345678.899993306026 12345678.899993361905 22733728.441884357482 22733728.441884361207 22733728.318907629699 22733728.360485844314 22733728.360485848039
60293.284424205 2023-12-15T06:49:34.251313+00:00 12345678.899906354025 12345678.899906301871 12345678.900015641004 12345678.900027606636 12345678.900027662516 22733728.610961619765 22733728.610961619765 22733728.579250238836 22733728.694258026779 22733728.694258030504
60293.284435856 2023-12-15T06:49:35.257940+00:00 12345678.900128854439 12345678.900128804147 12345678.899996548891 12345678.899991597980 12345678.899991655722 22733728.501370530576 22733728.501370534301 22733728.688276216388 22733728.694628208876 22733728.694628208876
60293.284447485 2023-12-15T06:49:36.262692+00:00 12345678.899963581935 12345678.899963529781 12345678.900009853765 12345678.900002125651 12345678.900002181530 22733728.809688258916 22733728.809688258916 22733728.766266979277 22733728.886660140008 22733728.886660143733
60293.284459058 2023-12-15T06:49:37.262635+00:00 12345678.899892177433 12345678.899892125279 12345678.899971731007 12345678.899977939203 12345678.899977996945 22733728.841071490198 22733728.841071493924 22733728.638851113617 22733728.583445001394 22733728.583445005119
60293.284470459 2023-12-15T06:49:38.247697+00:00 12345678.900078650564 12345678.900078600273 12345678.900000797585 12345678.899997659028 12345678.899997713044 22733728.265460383147 22733728.265460386872 22733728.512339409441 22733728.464052390307 22733728.464052390307
60293.284482064 2023-12-15T06:49:39.250317+00:00 12345678.899988945574 12345678.899988893420 12345678.899996988475 12345678.899991504848 12345678.899991558865 22733728.243140373379 22733728.243140377104 22733728.169311057776 22733728.227679051459 22733728.227679055184
60293.284493743 2023-12-15T06:49:40.259385+00:00 12345678.899955855682 12345678.899955805391 12345678.899994060397 12345678.900009691715 12345678.900009745732 22733727.912846241146 22733727.912846241146 22733727.933496639132 22733727.850169621408 22733727.850169621408
60293.284505227 2023-12-15T06:49:41.251569+00:00 12345678.900037435815 12345678.900037385523 12345678.899992721155 12345678.899988928810 12345678.899988980964 22733728.453071247786 22733728.453071251512 22733728.369075793773 22733728.339762285352 22733728.339762289077
60293.284516807 2023-12-15T06:49:42.252125+00:00 12345678.899928379804 12345678.899928327650 12345678.899985596538 12345678.899974541739 12345678.899974595755 22733728.623233243823 22733728.623233247548 22733728.601361118257 22733728.714919328690 22733728.714919332415
60293.284528361 2023-12-15T06:49:43.250376+00:00 12345678.900128869340 12345678.900128817186 12345678.900003820658 12345678.899993583560 12345678.899993639439 22733728.259804781526 22733728.259804781526 22733728.226098384708 22733728.070135898888 22733728.070135902613
60293.284540120 2023-12-15T06:49:44.266339+00:00 12345678.899919675663 12345678.899919625372 12345678.900008132681 12345678.900007750839 12345678.900007804856 22733728.449779871851 22733728.449779871851 22733728.569844994694 22733728.504290793091 22733728.504290796816
60293.284551638 2023-12-15T06:49:45.261513+00:00 12345678.899956541136 12345678.899956490844 12345678.899992773309 12345678.899979012087 12345678.899979066104 22733728.863642733544 22733728.863642733544 22733728.794109724462 22733728.819266092032 22733728.819266095757
60293.284563024 2023-12-15T06:49:46.245294+00:00 12345678.900092482567 12345678.900092432275 12345678.900005394593 12345678.899998852983 12345678.899998912588 22733728.744384944439 22733728.744384948164 22733728.677217900753 22733728.702480837703 22733728.702480837703
60293.284574683 2023-12-15T06:49:47.252595+00:00 12345678.899976797402 12345678.899976747110 12345678.900002632290 12345678.900002997369 12345678.900003055111 22733728.836395341903 22733728.836395341903 22733728.967718057334 22733729.107913609594 22733729.107913609594
60293.284586366 2023-12-15T06:49:48.262045+00:00 12345678.900009816512 12345678.900009766221 12345678.900000857189 12345678.900010915473 12345678.900010967627 22733729.152399647981 22733729.152399647981 22733729.128532592207 22733729.308007519692 22733729.308007523417
60293.284597813 2023-12-15T06:49:49.251013+00:00 12345678.899965416640 12345678.899965366349 12345678.899995436892 12345678.899993713945 12345678.899993767962 22733728.938853438944 22733728.938853438944 22733728.912780821323 22733728.888666719198 22733728.888666722924
60293.284609504 2023-12-15T06:49:50.261157+00:00 12345678.900072768331 12345678.900072718039 12345678.900011075661 12345678.900043422356 12345678.900043476373 22733728.863675519824 22733728.863675523549 22733728.926383119076 22733728.867447007447 22733728.867447011173
60293.284620895 2023-12-15T06:49:51.245290+00:00 12345678.900003850460 12345678.900003800169 12345678.899981940165 12345678.899974010885 12345678.899974064901 22733728.551741644740 22733728.551741648465 22733728.397652938962 22733728.276498828083 22733728.276498828083
60293.284632547 2023-12-15T06:49:52.252047+00:00 12345678.899961052462 12345678.899961002171 12345678.899988582358 12345678.899975042790 12345678.899975098670 22733727.793322373182 22733727.793322373182 22733728.074172701687 22733727.954541373998 22733727.954541377723
60293.284644104 2023-12-15T06:49:53.250564+00:00 12345678.899912633002 12345678.899912582710 12345678.899995734915 12345678.899986375123 12345678.899986431003 22733728.958004694432 22733728.958004698157 22733728.871106974781 22733729.080359067768 22733729.080359067768
60293.284655757 2023-12-15T06:49:54.257435+00:00 12345678.900069599971 12345678.900069549680 12345678.900001769885 12345678.899983122945 12345678.899983176962 22733729.277328152210 22733729.277328155935 22733729.086275931448 22733729.124832678586 22733729.124832682312
60293.284667255 2023-12-15T06:49:55.250834+00:00 12345678.899899598211 12345678.899899547920 12345678.899997327477 12345678.900030182675 12345678.900030238554 22733728.963826429099 22733728.963826429099 22733729.018231101334 22733728.900265444070 22733728.900265444070
60293.284678817 2023-12-15T06:49:56.249754+00:00 12345678.899969963357 12345678.899969913065 12345678.899983599782 12345678.899978378788 12345678.899978438392 22733729.021757744253 22733729.021757744253 22733729.057599510998 22733728.999204687774 22733728.999204691499
60293.284690512 2023-12-15T06:49:57.260279+00:00 12345678.900028936565 12345678.900028886274 12345678.900012813509 12345678.899999244139 12345678.899999300018 22733729.038141924888 22733729.038141924888 22733729.020981680602 22733729.070019375533 22733729.070019375533
60293.284702017 2023-12-15T06:49:58.254270+00:00 12345678.900092918426 12345678.900092866272 12345678.899997843429 12345678.899981256574 12345678.899981308728 22733728.654824350029 22733728.654824353755 22733728.877136223018 22733728.795071076602 22733728.795071080327
60293.284713657 2023-12-15T06:49:59.259913+00:00 12345678.899961542338 12345678.899961492047 12345678.899998614565 12345678.899981860071 12345678.899981914088 22733729.601781539619 22733729.601781539619 22733729.306116815656 22733729.506845623255 22733729.506845626980
60293.284725271 2023-12-15T06:50:00.263402+00:00 12345678.899914419279 12345678.899914368987 12345678.899965139106 12345678.899929871783 12345678.899929925799 22733728.890126984566 22733728.890126984566 22733728.881808325648 22733728.821495223790 22733728.821495223790
60293.284736694 2023-12-15T06:50:01.250383+00:00 12345678.900166222826 12345678.900166172534 12345678.900003021583 12345678.900010151789 12345678.900010207668 22733728.492154393345 22733728.492154397070 22733728.666411031038 22733728.577963665128 22733728.577963668853
60293.284748438 2023-12-15T06:50:02.265046+00:00 12345678.899893362075 12345678.899893309921 12345678.900009671226 12345678.900012472644 12345678.900012526661 22733728.974225103855 22733728.974225103855 22733728.883326761425 22733728.977576062083 22733728.977576065809
60293.284760104 2023-12-15T06:50:03.273001+00:00 12345678.899942306802 12345678.899942256510 12345678.899985807016 12345678.899980561808 12345678.899980615824 22733728.974071323872 22733728.974071327597 22733728.957872852683 22733728.906270284206 22733728.906270287931
60293.284771362 2023-12-15T06:50:04.245709+00:00 12345678.900089234114 12345678.900089183822 12345678.899983534589 12345678.899988709018 12345678.899988763034 22733729.051341898739 22733729.051341902465 22733729.108025889844 22733729.074934404343 22733729.074934408069
60293.284782946 2023-12-15T06:50:05.246506+00:00 12345678.899854294956 12345678.899854242802 12345678.899993535131 12345678.900002134964 12345678.900002188981 22733729.157383076847 22733729.157383080572 22733729.174762152135 22733729.080756090581 22733729.080756094307
60293.284794585 2023-12-15T06:50:06.252128+00:00 12345678.900040324777 12345678.900040272623 12345678.900009803474 12345678.900011040270 12345678.900011098012 22733729.653862241656 22733729.653862245381 22733729.597987242043 22733729.748132828623 22733729.748132832348
60293.284806082 2023-12-15T06:50:07.245523+00:00 12345678.899994185194 12345678.899994133040 12345678.899997990578 12345678.900009151548 12345678.900009207428 22733729.003011476249 22733729.003011476249 22733728.983300875872 22733728.987501282245 22733728.987501285970
60293.284817764 2023-12-15T06:50:08.254761+00:00 12345678.900104759261 12345678.900104707107 12345678.900003662333 12345678.900017609820 12345678.900017667562 22733728.649535387754 22733728.649535387754 22733728.632538221776 22733728.595622699708 22733728.595622703433
60293.284829219 2023-12-15T06:50:09.244507+00:00 12345678.900014968589 12345678.900014918298 12345678.900003708899 12345678.900014135987 12345678.900014190003 22733728.730454195291 22733728.730454199016 22733728.779846537858 22733728.747376415879 22733728.747376419604
60293.284840802 2023-12-15T06:50:10.245292+00:00 12345678.899939235300 12345678.899939185008 12345678.899992071092 12345678.899985896423 12345678.899985950440 22733729.249243985862 22733729.249243985862 22733729.166123047471 22733729.212641734630 22733729.212641738355
60293.284852399 2023-12-15T06:50:11.247215+00:00 12345678.900046085939 12345678.900046035647 12345678.900009116158 12345678.900011043996 12345678.900011098012 22733729.260554496199 22733729.260554496199 22733729.356529913843 22733729.399636890739 22733729.399636894464
60293.284864102 2023-12-15T06:50:12.258455+00:00 12345678.899860765785 12345678.899860715494 12345678.899981955066 12345678.899984188378 12345678.899984242395 22733729.390161100775 22733729.390161100775 22733729.505309194326 22733729.442086823285 22733729.442086827010
60293.284875613 2023-12-15T06:50:13.252973+00:00 12345678.899976119399 12345678.899976069108 12345678.899976935238 12345678.899982288480 12345678.899982342497 22733729.788689225912 22733729.788689229637 22733729.722258556634 22733729.646837592125 22733729.646837592125
60293.284887261 2023-12-15T06:50:14.259349+00:00 12345678.900123460218 12345678.900123408064 12345678.900012329221 12345678.900005389005 12345678.900005443022 22733729.681608960032 22733729.681608960032 22733729.568831034005 22733729.636160328984 22733729.636160332710
60293.284898774 2023-12-15T06:50:15.254081+00:00 12345678.899932971224 12345678.899932920933 12345678.900004860014 12345678.900014484301 12345678.900014540181 22733728.933959946036 22733728.933959946036 22733729.039708465338 22733728.972369015217 22733728.972369015217
60293.284910357 2023-12-15T06:50:16.254850+00:00 12345678.899956976995 12345678.899956926703 12345678.900004405528 12345678.899998473004 12345678.899998528883 22733729.418937657028 22733729.418937660754 22733729.266214068979 22733729.402789335698 22733729.402789339423
60293.284921843 2023-12-15T06:50:17.247211+00:00 12345678.899987470359 12345678.899987420067 12345678.899993326515 12345678.899972753599 12345678.899972811341 22733728.989771969616 22733728.989771969616 22733729.101691149175 22733728.938973497599 22733728.938973501325
60293.284933480 2023-12-15T06:50:18.252687+00:00 12345678.900188989937 12345678.900188937783 12345678.900001745671 12345678.900008561090 12345678.900008618832 22733729.240834921598 22733729.240834921598 22733729.130579892546 22733729.045884430408 22733729.045884434134
60293.284945055 2023-12-15T06:50:19.252723+00:00 12345678.899852115661 12345678.899852065369 12345678.900000115857 12345678.899997146800 12345678.899997200817 22733728.910883583128 22733728.910883586854 22733729.065092153847 22733728.876529574394 22733728.876529578120
60293.284956619 2023-12-15T06:50:20.251848+00:00 12345678.900086006150 12345678.900085953996 12345678.900006825104 12345678.899998091161 12345678.899998147041 22733729.686343640089 22733729.686343640089 22733729.530525341630 22733729.528097081929 22733729.528097085655
60293.284968275 2023-12-15T06:50:21.258933+00:00 12345678.900016454980 12345678.900016402826 12345678.900017442182 12345678.900001138449 12345678.900001194328 22733729.862170081586 22733729.862170081586 22733729.926875796169 22733730.036358650774 22733730.036358654499
60293.284979688 2023-12-15T06:50:22.245057+00:00 12345678.900001883507 12345678.900001831353 12345678.899980982766 12345678.899964673445 12345678.899964727461 22733729.588786050677 22733729.588786054403 22733729.611718561500 22733729.587454438210 22733729.587454438210
60293.284991336 2023-12-15T06:50:23.251420+00:00 12345678.900015160441 12345678.900015110150 12345678.899984622374 12345678.899986216798 12345678.899986270815 22733729.555812347680 22733729.555812351406 22733729.580892235041 22733729.668613925576 22733729.668613929302
60293.285002912 2023-12-15T06:50:24.251621+00:00 12345678.899950696155 12345678.899950645864 12345678.899998733774 12345678.900012109429 12345678.900012165308 22733729.506612177938 22733729.506612181664 22733729.416975956410 22733729.332665368915 22733729.332665372640
60293.285014476 2023-12-15T06:50:25.250681+00:00 12345678.899987369776 12345678.899987319484 12345678.899983188137 12345678.899977996945 12345678.899978052825 22733729.182830940932 22733729.182830944657 22733729.335825569928 22733729.204401787370 22733729.204401787370
60293.285026060 2023-12-15T06:50:26.251565+00:00 12345678.899934962392 12345678.899934910238 12345678.900004943833 12345678.900011174381 12345678.900011230260 22733729.500206924975 22733729.500206928700 22733729.546238400042 22733729.587002538145 22733729.587002541870
60293.285037553 2023-12-15T06:50:27.244625+00:00 12345678.900050487369 12345678.900050435215 12345678.900000169873 12345678.899994090199 12345678.899994147941 22733730.038204230368 22733730.038204234093 22733729.881363831460 22733730.099202938378 22733730.099202942103
60293.285049292 2023-12-15T06:50:28.258842+00:00 12345678.899991068989 12345678.899991016835 12345678.900006787851 12345678.900011928752 12345678.900011984631 22733729.182280503213 22733729.182280506939 22733729.279667168856 22733729.237440019846 22733729.237440023571
60293.285060894 2023-12-15T06:50:29.261272+00:00 12345678.899985229596 12345678.899985177442 12345678.899998106062 12345678.899992594495 12345678.899992648512 22733729.269613642246 22733729.269613645971 22733729.180734124035 22733729.147176366299 22733729.147176366299
60293.285072499 2023-12-15T06:50:30.263934+00:00 12345678.899999184534 12345678.899999132380 12345678.900003841147 12345678.899995662272 12345678.899995716289 22733729.671400964260 22733729.671400967985 22733729.575301751494 22733729.640124198049 22733729.640124201775
60293.285084000 2023-12-15T06:50:31.257590+00:00 12345678.899941055104 12345678.899941004813 12345678.900000909343 12345678.900012046099 12345678.900012100115 22733729.377505436540 22733729.377505436540 22733729.626878980547 22733729.603083040565 22733729.603083044291
60293.285095581 2023-12-15T06:50:32.258195+00:00 12345678.900146948174 12345678.900146897882 12345678.899985278025 12345678.899983035401 12345678.899983093143 22733729.734908524901 22733729.734908524901 22733729.687131203711 22733729.623073719442 22733729.623073723167
60293.285107165 2023-12-15T06:50:33.259078+00:00 12345678.900015698746 12345678.900015646592 12345678.900001218542 12345678.900000780821 12345678.900000832975 22733729.798450056463 22733729.798450060189 22733729.742027997971 22733729.711105890572 22733729.711105894297
60293.285118754 2023-12-15T06:50:34.260365+00:00 12345678.899947162718 12345678.899947112426 12345678.900000955909 12345678.900003101677 12345678.900003157556 22733729.812796071172 22733729.812796071172 22733729.723856929690 22733729.782968133688 22733729.782968137413
60293.285130234 2023-12-15T06:50:35.252208+00:00 12345678.900013931096 12345678.900013880804 12345678.899993523955 12345678.899994408712 12345678.899994462729 22733729.222492258996 22733729.222492262721 22733729.430007055402 22733729.392253722996 22733729.392253726721
60293.285141891 2023-12-15T06:50:36.259395+00:00 12345678.899967936799 12345678.899967886508 12345678.899991633371 12345678.899971216917 12345678.899971272796 22733729.742501016706 22733729.742501016706 22733729.593690752983 22733729.678755179048 22733729.678755179048
60293.285153495 2023-12-15T06:50:37.261930+00:00 12345678.899858411402 12345678.899858359247 12345678.899985846132 12345678.899961771443 12345678.899961829185 22733729.996028348804 22733729.996028352529 22733729.928059469908 22733729.986376453191 22733729.986376453191
60293.285165088 2023-12-15T06:50:38.263633+00:00 12345678.900049118325 12345678.900049066171 12345678.900002228096 12345678.900011731312 12345678.900011787191 22733729.748537946492 22733729.748537950218 22733729.850118588656 22733729.832566663623 22733729.832566663623
60293.285176530 2023-12-15T06:50:39.252160+00:00 12345678.900010345504 12345678.900010293350 12345678.900004373863 12345678.899985225871 12345678.899985281751 22733729.634846195579 22733729.634846199304 22733729.656113583595 22733729.620193101466 22733729.620193105191
60293.285188037 2023-12-15T06:50:40.246347+00:00 12345678.900141635910 12345678.900141583756 12345678.900007536635 12345678.899995556101 12345678.899995610118 22733730.167698167264 22733730.167698170990 22733730.208031009883 22733730.369397897273 22733730.369397900999
60293.285199776 2023-12-15T06:50:41.260690+00:00 12345678.899865625426 12345678.899865573272 12345678.899986900389 12345678.899962659925 12345678.899962712079 22733730.173817329109 22733730.173817329109 22733730.146096419543 22733730.198653005064 22733730.198653008789
60293.285211323 2023-12-15T06:50:42.258288+00:00 12345678.899970272556 12345678.899970220402 12345678.899995699525 12345678.899981478229 12345678.899981532246 22733729.948924366385 22733729.948924370110 22733729.764107886702 22733729.864858075976 22733729.864858079702
60293.285222907 2023-12-15T06:50:43.259124+00:00 12345678.900001086295 12345678.900001036003 12345678.899992134422 12345678.899983018637 12345678.899983070791 22733729.294806670398 22733729.294806670398 22733729.400293972343 22733729.339039403945 22733729.339039403945
60293.285234473 2023-12-15T06:50:44.258457+00:00 12345678.900092536584 12345678.900092486292 12345678.899983426556 12345678.899974495173 12345678.899974551052 22733729.302230503410 22733729.302230507135 22733729.265239190310 22733729.214663159102 22733729.214663162827
60293.285245963 2023-12-15T06:50:45.251207+00:00 12345678.899993570521 12345678.899993520230 12345678.899996751919 12345678.900003885850 12345678.900003939867 22733729.409421194345 22733729.409421198070 22733729.419259354472 22733729.473115824163 22733729.473115827888
60293.285257667 2023-12-15T06:50:46.262441+00:00 12345678.899850461632 12345678.899850411341 12345678.900001714006 12345678.899996565655 12345678.899996619672 22733729.496973689646 22733729.496973689646 22733729.639589790255 22733729.695326033980 22733729.695326037705
60293.285269200 2023-12-15T06:50:47.258893+00:00 12345678.900085579604 12345678.900085529312 12345678.899975374341 12345678.899961572140 12345678.899961629882 22733729.563864894211 22733729.563864897937 22733729.570145666599 22733729.383213825524 22733729.383213829249
60293.285280610 2023-12-15T06:50:48.244730+00:00 12345678.899998409674 12345678.899998359382 12345678.900004798546 12345678.900037335232 12345678.900037394837 22733730.076991584152 22733730.076991584152 22733730.083607915789 22733730.269053813070 22733730.269053816795
60293.285292339 2023-12-15T06:50:49.258079+00:00 12345678.899947434664 12345678.899947382510 12345678.899989003316 12345678.899981461465 12345678.899981517345 22733729.850260596722 22733729.850260600448 22733729.693158298731 22733729.630174133927 22733729.630174137652
60293.285303954 2023-12-15T06:50:50.261644+00:00 12345678.900006320328 12345678.900006268173 12345678.900011207908 12345678.900020388886 12345678.900020442903 22733729.622281346470 22733729.622281346470 22733729.651174932718 22733729.512187339365 22733729.512187343091
60293.285315414 2023-12-15T06:50:51.251814+00:00 12345678.900056108832 12345678.900056056678 12345678.899997416884 12345678.899968937039 12345678.899968991056 22733729.981220420450 22733729.981220420450 22733729.923388227820 22733730.061130922288 22733730.061130926013
60293.285327070 2023-12-15T06:50:52.258830+00:00 12345678.899892181158 12345678.899892129004 12345678.900001721457 12345678.899988383055 12345678.899988437071 22733729.739002291113 22733729.739002291113 22733729.835059773177 22733729.894919909537 22733729.894919913262
60293.285338481 2023-12-15T06:50:53.244801+00:00 12345678.900065289810 12345678.900065239519 12345678.900003626943 12345678.900018468499 12345678.900018522516 22733730.090174686164 22733730.090174689889 22733729.970474690199 22733729.851158391684 22733729.851158395410
60293.285350169 2023-12-15T06:50:54.254603+00:00 12345678.900034746155 12345678.900034694001 12345678.900000669062 12345678.900037020445 12345678.900037074462 22733730.137749534100 22733730.137749537826 22733730.177817106247 22733730.170038197190 22733730.170038200915
60293.285361781 2023-12-15T06:50:55.257888+00:00 12345678.899970918894 12345678.899970866740 12345678.899977101013 12345678.899951253086 12345678.899951307103 22733730.361089181155 22733730.361089184880 22733730.448475465178 22733730.510638739914 22733730.510638743639
60293.285373275 2023-12-15T06:50:56.250934+00:00 12345678.900082932785 12345678.900082882494 12345678.900005949661 12345678.900015087798 12345678.900015141815 22733730.627133112401 22733730.627133116126 22733730.611286867410 22733730.614039678127 22733730.614039681852
60293.285384947 2023-12-15T06:50:57.259364+00:00 12345678.899867808446 12345678.899867756292 12345678.899991443381 12345678.900009084493 12345678.900009138510 22733730.432922579348 22733730.432922583073 22733730.390898089856 22733730.513727948070 22733730.513727951795
60293.285396360 2023-12-15T06:50:58.245467+00:00 12345678.899952065200 12345678.899952014908 12345678.899985665455 12345678.899979095906 12345678.899979153648 22733730.166630987078 22733730.166630990803 22733730.144491150975 22733730.126635991037 22733730.126635994762
60293.285408033 2023-12-15T06:50:59.254079+00:00 12345678.900019224733 12345678.900019174442 12345678.900017399341 12345678.900021776557 12345678.900021834299 22733730.275042898953 22733730.275042902678 22733730.365665663034 22733730.287686463445 22733730.287686467171
60293.285419574 2023-12-15T06:51:00.251248+00:00 12345678.900031136349 12345678.900031086057 12345678.900008227676 12345678.900016963482 12345678.900017019361 22733730.146565407515 22733730.146565411240 22733730.163481924683 22733730.165052272379 22733730.165052276105
60293.285431252 2023-12-15T06:51:01.260209+00:00 12345678.900099895895 12345678.900099845603 12345678.900009490550 12345678.900018960238 12345678.900019012392 22733730.058226987720 22733730.058226987720 22733729.988924570382 22733729.955341212451 22733729.955341212451
60293.285443462 2023-12-15T06:51:02.315172+00:00 12345678.899908425286 12345678.899908374995 12345678.900001749396 12345678.900011219084 12345678.900011273101 22733730.578894559294 22733730.578894559294 22733730.426172569394 22733730.545451961458 22733730.545451965183
60293.285454307 2023-12-15T06:51:03.252150+00:00 12345678.899970993400 12345678.899970943108 12345678.899986110628 12345678.899981157854 12345678.899981211871 22733730.222240757197 22733730.222240757197 22733730.445712074637 22733730.418527320027 22733730.418527323753
60293.285465810 2023-12-15T06:51:04.246012+00:00 12345678.900055347010 12345678.900055294856 12345678.899999979883 12345678.899997781962 12345678.899997835979 22733730.197811882943 22733730.197811886668 22733730.148760125041 22733730.221534304321 22733730.221534304321
60293.285477400 2023-12-15T06:51:05.247339+00:00 12345678.899986777455 12345678.899986727163 12345678.899996476248 12345678.899998834357 12345678.899998886511 22733729.861859962344 22733729.861859966069 22733729.838091172278 22733729.864039249718 22733729.864039253443
60293.285488985 2023-12-15T06:51:06.248324+00:00 12345678.900112422183 12345678.900112370029 12345678.900006739423 12345678.900006271899 12345678.900006327778 22733729.923490554094 22733729.923490557820 22733730.002137504518 22733730.106897883117 22733730.106897886842
60293.285500523 2023-12-15T06:51:07.245164+00:00 12345678.899933239445 12345678.899933189154 12345678.900001190603 12345678.899998974055 12345678.899999028072 22733730.155752621591 22733730.155752625316 22733730.066726010293 22733730.183186784387 22733730.183186788112
60293.285512109 2023-12-15T06:51:08.246230+00:00 12345678.899940250441 12345678.899940198287 12345678.899975864217 12345678.899968061596 12345678.899968119338 22733730.082253869623 22733730.082253873348 22733730.028925884515 22733730.023477163166 22733730.023477163166
60293.285523668 2023-12-15T06:51:09.244942+00:00 12345678.899966932833 12345678.899966880679 12345678.900001242757 12345678.900013597682 12345678.900013653561 22733730.134423431009 22733730.134423434734 22733730.232432130724 22733730.177328847349 22733730.177328847349
60293.285535233 2023-12-15T06:51:10.244114+00:00 12345678.899999950081 12345678.899999899790 12345678.899996062741 12345678.899983739480 12345678.899983795360 22733730.309832274914 22733730.309832274914 22733730.387165997177 22733730.416736751795 22733730.416736755520
60293.285546847 2023-12-15T06:51:11.247570+00:00 12345678.900006702170 12345678.900006651878 12345678.899989524856 12345678.899987004697 12345678.899987058714 22733730.321919891983 22733730.321919895709 22733730.370524317026 22733730.360619205981 22733730.360619209707
60293.285558470 2023-12-15T06:51:12.251757+00:00 12345678.900121603161 12345678.900121552870 12345678.900010904297 12345678.900027345866 12345678.900027399883 22733730.694494847208 22733730.694494850934 22733730.553405523300 22733730.528327353299 22733730.528327353299
60293.285570057 2023-12-15T06:51:13.252941+00:00 12345678.899952851236 12345678.899952800944 12345678.899995530024 12345678.899983994663 12345678.899984050542 22733730.451238021255 22733730.451238024980 22733730.449727658182 22733730.580871827900 22733730.580871831626
60293.285581709 2023-12-15T06:51:14.259687+00:00 12345678.899914991111 12345678.899914938956 12345678.900003103539 12345678.899998135865 12345678.899998189881 22733729.821080368012 22733729.821080371737 22733729.865827418864 22733729.752791225910 22733729.752791229635
60293.285593261 2023-12-15T06:51:15.257805+00:00 12345678.900090560317 12345678.900090510026 12345678.900002280250 12345678.900001456961 12345678.900001509115 22733730.225428540260 22733730.225428540260 22733730.216090068221 22733730.203551359475 22733730.203551363200
60293.285604763 2023-12-15T06:51:16.251502+00:00 12345678.899994010106 12345678.899993957952 12345678.899995332584 12345678.899986736476 12345678.899986792356 22733730.524795513600 22733730.524795517325 22733730.562637589872 22733730.649989072233 22733730.649989075959
60293.285616475 2023-12-15T06:51:17.263413+00:00 12345678.899959856644 12345678.899959806353 12345678.899997269735 12345678.899999458343 12345678.899999512359 22733730.890797290951 22733730.890797294676 22733730.713378645480 22733730.897995438427 22733730.897995442152
60293.285627928 2023-12-15T06:51:18.252932+00:00 12345678.900013815612 12345678.900013763458 12345678.899990446866 12345678.900000056252 12345678.900000112131 22733730.687035668641 22733730.687035672367 22733730.696877587587 22733730.600897245109 22733730.600897248834
60293.285639596 2023-12-15T06:51:19.261123+00:00 12345678.899915797636 12345678.899915747344 12345678.899992572144 12345678.899990720674 12345678.899990778416 22733730.626664187759 22733730.626664191484 22733730.720008693635 22733730.600018933415 22733730.600018937141
60293.285651161 2023-12-15T06:51:20.260344+00:00 12345678.899990994483 12345678.899990944192 12345678.899997707456 12345678.899996727705 12345678.899996783584 22733730.618243142962 22733730.618243146688 22733730.477810531855 22733730.528304100037 22733730.528304100037
60293.285662773 2023-12-15T06:51:21.263579+00:00 12345678.900046238676 12345678.900046186522 12345678.900001283735 12345678.899989727885 12345678.899989780039 22733729.573907375336 22733729.573907375336 22733729.857535626739 22733729.791183948517 22733729.791183952242
60293.285674303 2023-12-15T06:51:22.259787+00:00 12345678.900085551664 12345678.900085499510 12345678.900001013651 12345678.900005389005 12345678.900005443022 22733730.277373954654 22733730.277373954654 22733730.047961350530 22733730.029215790331 22733730.029215794057
60293.285685871 2023-12-15T06:51:23.259277+00:00 12345678.899890553206 12345678.899890502915 12345678.900006908923 12345678.900018569082 12345678.900018623099 22733730.383236665279 22733730.383236669004 22733730.482722233981 22733730.526011776179 22733730.526011779904
60293.285697403 2023-12-15T06:51:24.255663+00:00 12345678.900069462135 12345678.900069411844 12345678.899996533990 12345678.899983083829 12345678.899983139709 22733730.552652724087 22733730.552652727813 22733730.639789711684 22733730.702331025153 22733730.702331025153
60293.285709031 2023-12-15T06:51:25.260319+00:00 12345678.900041043758 12345678.900040993467 12345678.900002036244 12345678.900001559407 12345678.900001613423 22733730.691754695028 22733730.691754695028 22733730.591227579862 22733730.569757170975 22733730.569757174700
60293.285720497 2023-12-15T06:51:26.250981+00:00 12345678.899969398975 12345678.899969348684 12345678.900001628324 12345678.899989845231 12345678.899989901111 22733730.605353489518 22733730.605353493243 22733730.601700026542 22733730.613692596555 22733730.613692600280
60293.285732064 2023-12-15T06:51:27.250322+00:00 12345678.899917170405 12345678.899917120114 12345678.899984881282 12345678.899986328557 12345678.899986382574 22733730.608351591974 22733730.608351595700 22733730.708088535815 22733730.620049659163 22733730.620049662888
60293.285743668 2023-12-15T06:51:28.252873+00:00 12345678.900103379041 12345678.900103326887 12345678.899993224069 12345678.899999924004 12345678.899999979883 22733730.673023547977 22733730.673023551702 22733730.559707928449 22733730.538600388914 22733730.538600392640
60293.285755291 2023-12-15T06:51:29.257096+00:00 12345678.899913333356 12345678.899913283065 12345678.900002561510 12345678.900014370680 12345678.900014428422 22733730.420692153275 22733730.420692157000 22733730.423483010381 22733730.567870456725 22733730.567870460451
60293.285766893 2023-12-15T06:51:30.259531+00:00 12345678.900045787916 12345678.900045735762 12345678.899976536632 12345678.900003446266 12345678.900003504008 22733730.085714653134 22733730.085714653134 22733730.177757501602 22733730.079056456685 22733730.079056460410
60293.285778469 2023-12-15T06:51:31.259752+00:00 12345678.899949552491 12345678.899949500337 12345678.899991720915 12345678.899995535612 12345678.899995589629 22733730.482594512403 22733730.482594516128 22733730.416078932583 22733730.475589245558 22733730.475589245558
60293.285790123 2023-12-15T06:51:32.266587+00:00 12345678.899971416220 12345678.899971365929 12345678.900003736839 12345678.900003496557 12345678.900003550574 22733731.005616202950 22733731.005616206676 22733730.896024808288 22733730.855914287269 22733730.855914290994
60293.285801511 2023-12-15T06:51:33.250537+00:00 12345678.899961851537 12345678.899961799383 12345678.899994309992 12345678.899992251769 12345678.899992305785 22733731.202693946660 22733731.202693946660 22733731.226995240897 22733731.271419525146 22733731.271419525146
60293.285813198 2023-12-15T06:51:34.260312+00:00 12345678.899980101734 12345678.899980051443 12345678.900004180148 12345678.899992663413 12345678.899992719293 22733730.547114923596 22733730.547114927322 22733730.712364636362 22733730.619091335684 22733730.619091335684
60293.285824774 2023-12-15T06:51:35.260474+00:00 12345678.900121256709 12345678.900121206418 12345678.900033127517 12345678.900039186701 12345678.900039238855 22733730.933081131428 22733730.933081131428 22733730.812105968595 22733730.801270257682 22733730.801270261407
60293.285836326 2023-12-15T06:51:36.258582+00:00 12345678.899891309440 12345678.899891259149 12345678.899982620031 12345678.899952339008 12345678.899952393025 22733731.062475234270 22733731.062475237995 22733731.097631011158 22733731.307363212109 22733731.307363215834
60293.285847764 2023-12-15T06:51:37.246772+00:00 12345678.900125415996 12345678.900125365704 12345678.899999676272 12345678.900016920641 12345678.900016974658 22733730.656495582312 22733730.656495582312 22733730.643097266555 22733730.599299583584 22733730.599299587309
60293.285859501 2023-12-15T06:51:38.260869+00:00 12345678.899960240349 12345678.899960190058 12345678.899989852682 12345678.900008250028 12345678.900008305907 22733730.821543876082 22733730.821543876082 22733730.682483974844 22733730.643418643624 22733730.643418647349
60293.285871072 2023-12-15T06:51:39.260588+00:00 12345678.900032246485 12345678.900032194331 12345678.899995978922 12345678.900012359023 12345678.900012416765 22733730.760418150574 22733730.760418150574 22733730.889836739749 22733730.959727548063 22733730.959727551788
60293.285882551 2023-12-15T06:51:40.252400+00:00 12345678.899971583858 12345678.899971531704 12345678.899989653379 12345678.899995205924 12345678.899995263666 22733730.887284580618 22733730.887284580618 22733730.950012024492 22733730.897462293506 22733730.897462297231
60293.285894044 2023-12-15T06:51:41.245421+00:00 12345678.899886183441 12345678.899886133149 12345678.900010116398 12345678.900017298758 12345678.900017354637 22733731.317710321397 22733731.317710325122 22733731.246080346406 22733731.282107293606 22733731.282107297331
60293.285905762 2023-12-15T06:51:42.257803+00:00 12345678.900110978633 12345678.900110928342 12345678.899988578632 12345678.899984862655 12345678.899984916672 22733730.995127901435 22733730.995127905160 22733730.987937815487 22733730.973283231258 22733730.973283234984
60293.285917297 2023-12-15T06:51:43.254437+00:00 12345678.900000937283 12345678.900000885129 12345678.900005236268 12345678.899997228757 12345678.899997284636 22733730.313180211931 22733730.313180211931 22733730.444738060236 22733730.360774647444 22733730.360774651170
60293.285928919 2023-12-15T06:51:44.258614+00:00 12345678.900013908744 12345678.900013858452 12345678.899990288541 12345678.899963749573 12345678.899963805452 22733730.818219542503 22733730.818219542503 22733730.830368530005 22733730.895886804909 22733730.895886808634
60293.285940407 2023-12-15T06:51:45.251139+00:00 12345678.899890134111 12345678.899890083820 12345678.899991091341 12345678.899956611916 12345678.899956664070 22733731.352883454412 22733731.352883458138 22733731.218904312700 22733731.131702527404 22733731.131702531129
60293.285951923 2023-12-15T06:51:46.246128+00:00 12345678.900145055726 12345678.900145005435 12345678.899988964200 12345678.899974325672 12345678.899974381551 22733731.135612953454 22733731.135612957180 22733731.227487027645 22733731.195844091475 22733731.195844095200
60293.285963653 2023-12-15T06:51:47.259568+00:00 12345678.899919897318 12345678.899919845164 12345678.899986965582 12345678.899972787127 12345678.899972841144 22733730.788972999901 22733730.788972999901 22733730.896910250187 22733730.861405469477 22733730.861405473202
60293.285975287 2023-12-15T06:51:48.264750+00:00 12345678.899983877316 12345678.899983827025 12345678.900005353615 12345678.900019835681 12345678.900019889697 22733731.441215910017 22733731.441215910017 22733731.278576027602 22733731.342923045158 22733731.342923048884
60293.285986836 2023-12-15T06:51:49.262631+00:00 12345678.899973476306 12345678.899973426014 12345678.900005728006 12345678.900026997551 12345678.900027053431 22733731.555290002376 22733731.555290006101 22733731.542602475733 22733731.435124892741 22733731.435124896467
60293.285998274 2023-12-15T06:51:50.250875+00:00 12345678.899894282222 12345678.899894231930 12345678.899979310110 12345678.899973032996 12345678.899973090738 22733731.468283988535 22733731.468283988535 22733731.432684406638 22733731.494497165084 22733731.494497168809
60293.286009790 2023-12-15T06:51:51.245896+00:00 12345678.900157192722 12345678.900157142431 12345678.900010641664 12345678.900026360527 12345678.900026418269 22733731.095028214157 22733731.095028214157 22733730.920698549598 22733730.962674032897 22733730.962674036622
60293.286021376 2023-12-15T06:51:52.246836+00:00 12345678.899882543832 12345678.899882493541 12345678.899985836819 12345678.899965224788 12345678.899965278804 22733731.068958297372 22733731.068958301097 22733731.277016624808 22733731.248236436397 22733731.248236440122
60293.286033078 2023-12-15T06:51:53.257896+00:00 12345678.900110598654 12345678.900110546499 12345678.899998378009 12345678.900013130158 12345678.900013184175 22733731.445360042155 22733731.445360045880 22733731.544290948659 22733731.361683208495 22733731.361683212221
60293.286044678 2023-12-15T06:51:54.260185+00:00 12345678.899931875989 12345678.899931825697 12345678.900005783886 12345678.899995895103 12345678.899995949119 22733731.326016157866 22733731.326016161591 22733731.224212039262 22733731.318453993648 22733731.318453997374
60293.286056148 2023-12-15T06:51:55.251224+00:00 12345678.899993037805 12345678.899992987514 12345678.899981031194 12345678.899962851778 12345678.899962905794 22733730.714057538658 22733730.714057538658 22733730.736921206117 22733730.709425956011 22733730.709425956011
60293.286067754 2023-12-15T06:51:56.253936+00:00 12345678.900059372187 12345678.900059320033 12345678.900006791577 12345678.900021005422 12345678.900021059439 22733731.130360431969 22733731.130360435694 22733730.870701685548 22733730.937709905207 22733730.937709908932
60293.286079315 2023-12-15T06:51:57.252811+00:00 12345678.899998279288 12345678.899998227134 12345678.900001335889 12345678.900013942271 12345678.900013998151 22733730.768281821162 22733730.768281824887 22733731.096922881901 22733730.923106703907 22733730.923106707633
60293.286090893 2023-12-15T06:51:58.253156+00:00 12345678.899955075234 12345678.899955023080 12345678.900010515004 12345678.900024820119 12345678.900024874136 22733731.631650354713 22733731.631650358438 22733731.449822980911 22733731.371795382351 22733731.371795382351
60293.286102570 2023-12-15T06:51:59.262073+00:00 12345678.900026334450 12345678.900026284158 12345678.899995394051 12345678.899991650134 12345678.899991706014 22733731.351989001036 22733731.351989004761 22733731.400640822947 22733731.465430993587 22733731.465430997312
60293.286114109 2023-12-15T06:52:00.259047+00:00 12345678.900026125833 12345678.900026073679 12345678.900004889816 12345678.899998821318 12345678.899998877198 22733730.852859307081 22733730.852859310806 22733730.965750463307 22733730.890636954457 22733730.890636954457
60293.286125682 2023-12-15T06:52:01.258897+00:00 12345678.900013001636 12345678.900012949482 12345678.899975921959 12345678.899962633848 12345678.899962689728 22733730.861302640289 22733730.861302640289 22733730.820269376040 22733730.839366395026 22733730.839366398752
60293.286137346 2023-12-15T06:52:02.266724+00:00 12345678.899933766574 12345678.899933716282 12345678.899998109788 12345678.900006383657 12345678.900006435812 22733730.945695273578 22733730.945695273578 22733730.903738804162 22733730.955711085349 22733730.955711089075
60293.286148760 2023-12-15T06:52:03.252876+00:00 12345678.899932255968 12345678.899932203814 12345678.899999814108 12345678.900000909343 12345678.900000963360 22733731.206055559218 22733731.206055562943 22733731.135675542057 22733731.169561561197 22733731.169561564922
60293.286160359 2023-12-15T06:52:04.255027+00:00 12345678.899990305305 12345678.899990255013 12345678.899986879900 12345678.900002922863 12345678.900002976879 22733731.273143578321 22733731.273143578321 22733731.356543183327 22733731.352185118943 22733731.352185118943
60293.286171882 2023-12-15T06:52:05.250636+00:00 12345678.900110790506 12345678.900110738352 12345678.899999383837 12345678.899994589388 12345678.899994645268 22733731.529848806560 22733731.529848806560 22733731.420902978629 22733731.420820198953 22733731.420820198953
60293.286183385 2023-12-15T06:52:06.244464+00:00 12345678.899987882003 12345678.899987831712 12345678.900019770488 12345678.900026934221 12345678.900026986375 22733731.209809321910 22733731.209809321910 22733731.244831416756 22733731.213799510151 22733731.213799513876
60293.286194971 2023-12-15T06:52:07.245471+00:00 12345678.899897534400 12345678.899897484109 12345678.899999231100 12345678.900023911148 12345678.900023967028 22733731.215816505253 22733731.215816508979 22733731.341519795358 22733731.168080065399 22733731.168080065399
60293.286206578 2023-12-15T06:52:08.248359+00:00 12345678.899995278567 12345678.899995228276 12345678.899984614924 12345678.900008618832 12345678.900008674711 22733731.987606778741 22733731.987606782466 22733731.879928711802 22733731.935917694122 22733731.935917697847
60293.286218117 2023-12-15T06:52:09.245313+00:00 12345678.900105059147 12345678.900105006993 12345678.899997284636 12345678.900000270456 12345678.900000326335 22733731.267989732325 22733731.267989736050 22733731.364253256470 22733731.540749285370 22733731.540749289095
60293.286229690 2023-12-15T06:52:10.245185+00:00 12345678.899930831045 12345678.899930778891 12345678.900004172698 12345678.900002315640 12345678.900002373382 22733730.989818029106 22733730.989818032831 22733730.931214991957 22733731.051087047905 22733731.051087051630
60293.286241252 2023-12-15T06:52:11.244169+00:00 12345678.899963108823 12345678.899963056669 12345678.900000765920 12345678.899999760091 12345678.899999815971 22733731.217691741884 22733731.217691745609 22733731.228996984661 22733731.150321159512 22733731.150321163237
60293.286252863 2023-12-15T06:52:12.247394+00:00 12345678.900101637468 12345678.900101585314 12345678.900014422834 12345678.900034204125 12345678.900034260005 22733731.612003844231 22733731.612003844231 22733731.567976623774 22733731.579617429525 22733731.579617433250
60293.286264419 2023-12-15T06:52:13.245810+00:00 12345678.900053303689 12345678.900053253397 12345678.900003420189 12345678.900009075180 12345678.900009131059 22733731.103483304381 22733731.103483304381 22733731.383009605110 22733731.239523090422 22733731.239523094147
60293.286275990 2023-12-15T06:52:14.245543+00:00 12345678.899988336489 12345678.899988284335 12345678.899982061237 12345678.899970078841 12345678.899970130995 22733732.080039896071 22733732.080039899796 22733731.977892249823 22733732.021839678288 22733732.021839682013
60293.286287791 2023-12-15T06:52:15.265119+00:00 12345678.899921251461 12345678.899921199307 12345678.900014165789 12345678.900016373023 12345678.900016427040 22733732.223278492689 22733732.223278496414 22733732.020145807415 22733732.049316011369 22733732.049316015095
60293.286299119 2023-12-15T06:52:16.243873+00:00 12345678.900093216449 12345678.900093164295 12345678.899983961135 12345678.899961041287 12345678.899961095303 22733731.458360467106 22733731.458360470831 22733731.439197905362 22733731.591175686568 22733731.591175690293
60293.286310883 2023-12-15T06:52:17.260268+00:00 12345678.899932824075 12345678.899932771921 12345678.900005873293 12345678.900017589331 12345678.900017643347 22733730.858358580619 22733730.858358584344 22733730.906354360282 22733730.861667793244 22733730.861667793244
60293.286322367 2023-12-15T06:52:18.252515+00:00 12345678.900028442964 12345678.900028390810 12345678.900000751019 12345678.900010336190 12345678.900010392070 22733730.952418137342 22733730.952418141067 22733730.990154977888 22733730.947331581265 22733730.947331584990
60293.286333958 2023-12-15T06:52:19.253980+00:00 12345678.899930091575 12345678.899930041283 12345678.899992728606 12345678.899993907660 12345678.899993961677 22733731.316228874028 22733731.316228874028 22733731.315505430102 22733731.395766984671 22733731.395766984671
60293.286345547 2023-12-15T06:52:20.255212+00:00 12345678.899990083650 12345678.899990033358 12345678.899985481054 12345678.899973832071 12345678.899973887950 22733731.257331497967 22733731.257331497967 22733731.315075755119 22733731.272894058377 22733731.272894062102
60293.286357028 2023-12-15T06:52:21.247259+00:00 12345678.900040384382 12345678.900040334091 12345678.899992646649 12345678.900020034984 12345678.900020092726 22733731.628885366023 22733731.628885366023 22733731.453011024743 22733731.454294171184 22733731.454294171184
60293.286368734 2023-12-15T06:52:22.258606+00:00 12345678.899851128459 12345678.899851078168 12345678.899987820536 12345678.899989306927 12345678.899989362806 22733731.541872560978 22733731.541872564703 22733731.704803116620 22733731.762979544699 22733731.762979544699
60293.286380300 2023-12-15T06:52:23.257959+00:00 12345678.900143381208 12345678.900143330917 12345678.900000365451 12345678.899993496016 12345678.899993548170 22733731.445015951991 22733731.445015955716 22733731.629228781909 22733731.586109362543 22733731.586109366268
60293.286391908 2023-12-15T06:52:24.260889+00:00 12345678.900051249191 12345678.900051197037 12345678.900022195652 12345678.900023214519 12345678.900023270398 22733731.299276269972 22733731.299276269972 22733731.151744008064 22733730.976060118526 22733730.976060122252
60293.286403506 2023-12-15T06:52:25.262877+00:00 12345678.899999342859 12345678.899999290705 12345678.899994242936 12345678.900007596239 12345678.900007652119 22733731.454577136785 22733731.454577140510 22733731.367657989264 22733731.468185313046 22733731.468185313046
60293.286414882 2023-12-15T06:52:26.245770+00:00 12345678.899973420426 12345678.899973370135 12345678.899981543422 12345678.899982690811 12345678.899982746691 22733731.600009780377 22733731.600009784102 22733731.571032226086 22733731.761971853673 22733731.761971857399
60293.286426638 2023-12-15T06:52:27.261497+00:00 12345678.899873932824 12345678.899873882532 12345678.900002090260 12345678.900003235787 12345678.900003289804 22733731.247587397695 22733731.247587397695 22733731.271961040795 22733731.331402156502 22733731.331402160227
60293.286438201 2023-12-15T06:52:28.260541+00:00 12345678.900009011850 12345678.900008959696 12345678.900005625561 12345678.900019692257 12345678.900019748136 22733730.861943989992 22733730.861943993717 22733731.009653639048 22733730.911567572504 22733730.911567576230
60293.286449749 2023-12-15T06:52:29.258269+00:00 12345678.900086808950 12345678.900086756796 12345678.899986172095 12345678.899995472282 12345678.899995528162 22733731.269360221922 22733731.269360221922 22733731.152504168451 22733731.127081610262 22733731.127081613988
60293.286461271 2023-12-15T06:52:30.253865+00:00 12345678.899868557230 12345678.899868505076 12345678.899974565953 12345678.899958532304 12345678.899958590046 22733731.565393187106 22733731.565393187106 22733731.436146449298 22733731.505192872137 22733731.505192875862
60293.286472848 2023-12-15T06:52:31.254026+00:00 12345678.899992410094 12345678.899992357939 12345678.900009132922 12345678.900016276166 12345678.900016332045 22733731.218464385718 22733731.218464389443 22733731.296830412000 22733731.351157419384 22733731.351157423109
60293.286484387 2023-12-15T06:52:32.251065+00:00 12345678.900137688965 12345678.900137636811 12345678.900020193309 12345678.900024851784 12345678.900024905801 22733731.029939588159 22733731.029939591885 22733731.205868206918 22733731.007776040584 22733731.007776044309
60293.286496089 2023-12-15T06:52:33.262115+00:00 12345678.899956764653 12345678.899956714362 12345678.899969905615 12345678.899938195944 12345678.899938249961 22733731.914803352207 22733731.914803355932 22733731.875233296305 22733731.896350737661 22733731.896350741386
60293.286507731 2023-12-15T06:52:34.267992+00:00 12345678.899943789467 12345678.899943739176 12345678.900000365451 12345678.900021577254 12345678.900021631271 22733731.789718266577 22733731.789718270302 22733731.829717975110 22733731.833468668163 22733731.833468671888
60293.286519078 2023-12-15T06:52:35.248304+00:00 12345678.900098079816 12345678.900098027661 12345678.899989055470 12345678.900001693517 12345678.900001747534 22733731.717752933502 22733731.717752933502 22733731.605767302215 22733731.590269915760 22733731.590269919485
60293.286530776 2023-12-15T06:52:36.259067+00:00 12345678.899863868952 12345678.899863818660 12345678.899994023144 12345678.899989718571 12345678.899989772588 22733731.520800501108 22733731.520800504833 22733731.497961498797 22733731.539367742836 22733731.539367746562
60293.286542244 2023-12-15T06:52:37.249857+00:00 12345678.899947280064 12345678.899947229773 12345678.899995639920 12345678.899992272258 12345678.899992324412 22733731.491149716079 22733731.491149719805 22733731.590408530086 22733731.621257964522 22733731.621257964522
60293.286553935 2023-12-15T06:52:38.260004+00:00 12345678.900171838701 12345678.900171786547 12345678.900008317083 12345678.900029806420 12345678.900029860437 22733732.203571610153 22733732.203571613878 22733732.136956274509 22733732.188758276403 22733732.188758280128
60293.286565328 2023-12-15T06:52:39.244298+00:00 12345678.899921935052 12345678.899921884760 12345678.899982597679 12345678.899978946894 12345678.899979002774 22733732.192072834820 22733732.192072838545 22733732.339643929154 22733732.268672630191 22733732.268672633916
60293.286576919 2023-12-15T06:52:40.245839+00:00 12345678.899957071990 12345678.899957019836 12345678.900005880743 12345678.899982504547 12345678.899982562289 22733732.198210254312 22733732.198210254312 22733732.080859996378 22733732.099637873471 22733732.099637877196
60293.286588636 2023-12-15T06:52:41.258130+00:00 12345678.900028860196 12345678.900028809905 12345678.899991286919 12345678.899980876595 12345678.899980932474 22733731.810042068362 22733731.810042068362 22733731.636394489557 22733731.647338263690 22733731.647338267416
60293.286600122 2023-12-15T06:52:42.250549+00:00 12345678.900055678561 12345678.900055626407 12345678.900008307770 12345678.900007711723 12345678.900007767603 22733731.806493740529 22733731.806493744254 22733731.953605979681 22733731.952091034502 22733731.952091034502
60293.286611808 2023-12-15T06:52:43.260177+00:00 12345678.900034250692 12345678.900034198537 12345678.899999810383 12345678.899997470900 12345678.899997526780 22733732.464042183012 22733732.464042186737 22733732.350729320198 22733732.419710066170 22733732.419710066170
60293.286623372 2023-12-15T06:52:44.259307+00:00 12345678.899972399697 12345678.899972349405 12345678.899994393811 12345678.899985728785 12345678.899985782802 22733732.095920205116 22733732.095920208842 22733732.114297259599 22733732.100357376039 22733732.100357376039
60293.286634784 2023-12-15T06:52:45.245343+00:00 12345678.899927852675 12345678.899927802384 12345678.900004394352 12345678.900021482259 12345678.900021536276 22733732.318642076105 22733732.318642076105 22733732.217909175903 22733732.199066616595 22733732.199066620320
60293.286646453 2023-12-15T06:52:46.253506+00:00 12345678.900085516274 12345678.900085464120 12345678.899982674047 12345678.899991143495 12345678.899991197512 22733732.391773372889 22733732.391773372889 22733732.594365987927 22733732.572555493563 22733732.572555497289
60293.286658104 2023-12-15T06:52:47.260151+00:00 12345678.899964010343 12345678.899963958189 12345678.899999128655 12345678.900014774874 12345678.900014828891 22733732.583725344390 22733732.583725344390 22733732.540469825268 22733732.599696110934 22733732.599696110934
60293.286669587 2023-12-15T06:52:48.252347+00:00 12345678.899907892570 12345678.899907840416 12345678.900003718212 12345678.900001412258 12345678.900001464412 22733732.067726358771 22733732.067726358771 22733732.070849232376 22733732.043697960675 22733732.043697964400
60293.286681226 2023-12-15T06:52:49.257935+00:00 12345678.900009168312 12345678.900009118021 12345678.899988522753 12345678.899979211390 12345678.899979267269 22733731.853730991483 22733731.853730991483 22733731.909533109516 22733731.922253016382 22733731.922253020108
60293.286692663 2023-12-15T06:52:50.246040+00:00 12345678.900111811236 12345678.900111759081 12345678.900012569502 12345678.900006439537 12345678.900006493554 22733731.594801034778 22733731.594801034778 22733731.553701631725 22733731.371567301452 22733731.371567301452
60293.286704303 2023-12-15T06:52:51.251772+00:00 12345678.899914719164 12345678.899914668873 12345678.899998940527 12345678.899985631928 12345678.899985689670 22733732.234239526093 22733732.234239529818 22733732.209095511585 22733732.407834701240 22733732.407834704965
60293.286715877 2023-12-15T06:52:52.251742+00:00 12345678.900010945275 12345678.900010893121 12345678.900007372722 12345678.899995043874 12345678.899995099753 22733731.987641025335 22733731.987641029060 22733732.112091917545 22733731.952351011336 22733731.952351015061
60293.286727448 2023-12-15T06:52:53.251512+00:00 12345678.899984469637 12345678.899984419346 12345678.899982575327 12345678.899984672666 12345678.899984728545 22733732.203650385141 22733732.203650385141 22733732.183881286532 22733732.294999871403 22733732.294999875128
60293.286739017 2023-12-15T06:52:54.251098+00:00 12345678.900101182982 12345678.900101132691 12345678.899998614565 12345678.900021459907 12345678.900021512061 22733732.441277846694 22733732.441277850419 22733732.176345370710 22733732.276149529964 22733732.276149533689
60293.286750644 2023-12-15T06:52:55.255582+00:00 12345678.899840045720 12345678.899839993566 12345678.899998959154 12345678.899981681257 12345678.899981735274 22733731.675889734179 22733731.675889734179 22733731.853061459959 22733731.588048141450 22733731.588048141450
60293.286762184 2023-12-15T06:52:56.252647+00:00 12345678.900007462129 12345678.900007411838 12345678.900012208149 12345678.900006039068 12345678.900006094947 22733732.071850687265 22733732.071850690991 22733732.099933400750 22733732.102735746652 22733732.102735746652
60293.286773795 2023-12-15T06:52:57.255900+00:00 12345678.900093063712 12345678.900093011558 12345678.900008829311 12345678.900021597743 12345678.900021651760 22733731.934307154268 22733731.934307154268 22733731.950787436217 22733732.075940106064 22733732.075940106064
60293.286785303 2023-12-15T06:52:58.250147+00:00 12345678.899982871488 12345678.899982819334 12345678.899983987212 12345678.899999221787 12345678.899999275804 22733731.603314585984 22733731.603314585984 22733731.700925849378 22733731.687859863043 22733731.687859866768
60293.286796902 2023-12-15T06:52:59.252364+00:00 12345678.900050414726 12345678.900050364435 12345678.899994481355 12345678.900000840425 12345678.900000894442 22733731.877638768405 22733731.877638772130 22733731.770717747509 22733731.697884503752 22733731.697884507477
60293.286808555 2023-12-15T06:53:00.259190+00:00 12345678.900018237531 12345678.900018185377 12345678.900004724041 12345678.900008941069 12345678.900008996949 22733732.272148240358 22733732.272148240358 22733732.196365188807 22733732.298093665391 22733732.298093665391
60293.286820042 2023-12-15T06:53:01.251636+00:00 12345678.899902621284 12345678.899902569130 12345678.900000743568 12345678.899983221665 12345678.899983277544 22733732.298466578126 22733732.298466578126 22733732.385827571154 22733732.364892851561 22733732.364892855287
60293.286831870 2023-12-15T06:53:02.273570+00:00 12345678.900075826794 12345678.900075776502 12345678.899993712083 12345678.899974204600 12345678.899974260479 22733732.754680689424 22733732.754680693150 22733732.643436115235 22733732.710903629661 22733732.710903629661
60293.286843129 2023-12-15T06:53:03.246328+00:00 12345678.899956762791 12345678.899956712499 12345678.899996634573 12345678.900007927790 12345678.900007983670 22733732.334435682744 22733732.334435682744 22733732.351390779018 22733732.425856228918 22733732.425856232643
60293.286854715 2023-12-15T06:53:04.247368+00:00 12345678.899935215712 12345678.899935165420 12345678.899978272617 12345678.899960018694 12345678.899960070848 22733731.926628310233 22733731.926628313959 22733731.971915371716 22733731.888288922608 22733731.888288926333
60293.286866262 2023-12-15T06:53:05.245057+00:00 12345678.900059293956 12345678.900059243664 12345678.900002103299 12345678.899988465011 12345678.899988519028 22733732.445740792900 22733732.445740792900 22733732.318327751011 22733732.338769890368 22733732.338769890368
60293.286877833 2023-12-15T06:53:06.244803+00:00 12345678.900053372607 12345678.900053320453 12345678.899994207546 12345678.899981716648 12345678.899981770664 22733731.718859829009 22733731.718859832734 22733731.923469644040 22733731.824998855591 22733731.824998855591
60293.286889408 2023-12-15T06:53:07.244851+00:00 12345678.900040058419 12345678.900040008128 12345678.899998093024 12345678.899994056672 12345678.899994112551 22733732.508412942290 22733732.508412946016 22733732.475859191269 22733732.622163929045 22733732.622163932770
60293.286901013 2023-12-15T06:53:08.247488+00:00 12345678.899941701442 12345678.899941651151 12345678.899988388643 12345678.899973651394 12345678.899973705411 22733733.131822295487 22733733.131822299212 22733733.024794835597 22733733.119928169996 22733733.119928169996
60293.286912570 2023-12-15T06:53:09.246031+00:00 12345678.899958057329 12345678.899958005175 12345678.899996438995 12345678.899982869625 12345678.899982925504 22733732.488137979060 22733732.488137982786 22733732.654736284167 22733732.457208938897 22733732.457208942622
60293.286924162 2023-12-15T06:53:10.247613+00:00 12345678.900015313178 12345678.900015262887 12345678.900002922863 12345678.900020545349 12345678.900020601228 22733732.900147754699 22733732.900147758424 22733732.869698219001 22733732.886743139476 22733732.886743143201
60293.286935735 2023-12-15T06:53:11.247448+00:00 12345678.899857422337 12345678.899857370183 12345678.899987326935 12345678.899984516203 12345678.899984572083 22733732.792361680418 22733732.792361680418 22733732.780569721013 22733732.925124660134 22733732.925124663860
60293.286947448 2023-12-15T06:53:12.259497+00:00 12345678.900053180754 12345678.900053130463 12345678.900004424155 12345678.899999534711 12345678.899999590591 22733732.843099839985 22733732.843099843711 22733732.904496885836 22733732.759872842580 22733732.759872846305
60293.286959026 2023-12-15T06:53:13.259879+00:00 12345678.899902462959 12345678.899902412668 12345678.899997526780 12345678.899975107983 12345678.899975165725 22733733.369065199047 22733733.369065199047 22733733.264334626496 22733733.258494880050 22733733.258494883776
60293.286970530 2023-12-15T06:53:14.253753+00:00 12345678.900096854195 12345678.900096803904 12345678.900011293590 12345678.900009749457 12345678.900009805337 22733732.510774444789 22733732.510774444789 22733732.540742255747 22733732.541675832123 22733732.541675835848
60293.286982185 2023-12-15T06:53:15.260789+00:00 12345678.899945385754 12345678.899945335463 12345678.900024333969 12345678.900038262829 12345678.900038314983 22733732.749478202313 22733732.749478206038 22733732.648236367851 22733732.675993613899 22733732.675993617624
60293.286993618 2023-12-15T06:53:16.248628+00:00 12345678.900137841702 12345678.900137789547 12345678.899991691113 12345678.899982111529 12345678.899982165545 22733732.745320737362 22733732.745320741087 22733732.950856886804 22733732.881504453719 22733732.881504457444
60293.287005370 2023-12-15T06:53:17.263990+00:00 12345678.899897117168 12345678.899897066876 12345678.899992598221 12345678.899988340214 12345678.899988394231 22733733.400095328689 22733733.400095332414 22733733.274741929024 22733733.247232344002 22733733.247232347727
60293.287016813 2023-12-15T06:53:18.252672+00:00 12345678.899992851540 12345678.899992801249 12345678.900004584342 12345678.900011438876 12345678.900011492893 22733733.155043531209 22733733.155043534935 22733733.180131509900 22733733.125200018287 22733733.125200022012
60293.287028434 2023-12-15T06:53:19.256716+00:00 12345678.900111583993 12345678.900111531839 12345678.899976989254 12345678.899968411773 12345678.899968463928 22733732.941046118736 22733732.941046122462 22733732.921390239149 22733732.816563457251 22733732.816563457251
60293.287040038 2023-12-15T06:53:20.259254+00:00 12345678.899927794933 12345678.899927742779 12345678.899980941787 12345678.899962369353 12345678.899962423369 22733732.826724421233 22733732.826724424958 22733732.818262357265 22733732.776439551264 22733732.776439554989
60293.287051493 2023-12-15T06:53:21.249010+00:00 12345678.899935495108 12345678.899935442954 12345678.899998174980 12345678.900010220706 12345678.900010272861 22733732.805003207177 22733732.805003207177 22733732.756521731615 22733732.889740020037 22733732.889740020037
60293.287063086 2023-12-15T06:53:22.250676+00:00 12345678.900105839595 12345678.900105787441 12345678.899994546548 12345678.900033395737 12345678.900033451617 22733732.557504538447 22733732.557504542172 22733732.587075933814 22733732.577341269702 22733732.577341273427
60293.287074753 2023-12-15T06:53:23.258615+00:00 12345678.899987623096 12345678.899987570941 12345678.899997539818 12345678.900003291667 12345678.900003347546 22733732.670750338584 22733732.670750338584 22733732.737263586372 22733732.691530235112 22733732.691530235112
60293.287086231 2023-12-15T06:53:24.250370+00:00 12345678.899989707395 12345678.899989655241 12345678.900007577613 12345678.900026278570 12345678.900026334450 22733733.110542878509 22733733.110542878509 22733732.958528924733 22733732.988508354872 22733732.988508358598
60293.287097950 2023-12-15T06:53:25.262903+00:00 12345678.899991139770 12345678.899991089478 12345678.899998016655 12345678.900005837902 12345678.900005891919 22733732.687308005989 22733732.687308005989 22733732.682796750218 22733732.636742081493 22733732.636742085218
60293.287109374 2023-12-15T06:53:26.249912+00:00 12345678.900022717193 12345678.900022666901 12345678.900001302361 12345678.900004964322 12345678.900005018339 22733732.446087080985 22733732.446087080985 22733732.453865133226 22733732.455490041524 22733732.455490045249
60293.287120978 2023-12-15T06:53:27.252482+00:00 12345678.900032045320 12345678.900031995028 12345678.899999860674 12345678.899994857609 12345678.899994911626 22733732.820557061583 22733732.820557065308 22733732.781464099884 22733732.832162383944 22733732.832162383944
60293.287132736 2023-12-15T06:53:28.268399+00:00 12345678.899967240170 12345678.899967188016 12345678.899994496256 12345678.899984726682 12345678.899984780699 22733732.951490350068 22733732.951490353793 22733733.026033960283 22733733.009555563331 22733733.009555567056
60293.287144200 2023-12-15T06:53:29.258929+00:00 12345678.899887401611 12345678.899887349457 12345678.899985812604 12345678.899983558804 12345678.899983612821 22733733.262219563127 22733733.262219566852 22733733.092554397881 22733733.175765849650 22733733.175765849650
60293.287155799 2023-12-15T06:53:30.261006+00:00 12345678.900099292397 12345678.900099242106 12345678.899997858331 12345678.899988749996 12345678.899988805875 22733732.460633601993 22733732.460633605719 22733732.678960457444 22733732.601240761578 22733732.601240761578
60293.287167238 2023-12-15T06:53:31.249318+00:00 12345678.899884704500 12345678.899884652346 12345678.899992922321 12345678.899995177984 12345678.899995233864 22733732.894060678780 22733732.894060682505 22733732.761282924563 22733732.763847731054 22733732.763847734779
60293.287178924 2023-12-15T06:53:32.259019+00:00 12345678.900117076933 12345678.900117026642 12345678.900007022545 12345678.900016006082 12345678.900016060099 22733732.557168044150 22733732.557168044150 22733732.722984593362 22733732.443011663854 22733732.443011667579
60293.287190516 2023-12-15T06:53:33.260621+00:00 12345678.899919463322 12345678.899919413030 12345678.899980008602 12345678.899960314855 12345678.899960372597 22733733.056883674115 22733733.056883674115 22733732.947173241526 22733733.023291002959 22733733.023291006684
60293.287202082 2023-12-15T06:53:34.259849+00:00 12345678.900087827817 12345678.900087777525 12345678.900016382337 12345678.900011794642 12345678.900011850521 22733732.460588660091 22733732.460588663816 22733732.538245636970 22733732.451540015638 22733732.451540019363
60293.287213646 2023-12-15T06:53:35.258982+00:00 12345678.899855829775 12345678.899855779484 12345678.900001255795 12345678.899988394231 12345678.899988450110 22733732.671547085047 22733732.671547088772 22733732.794941239059 22733732.760470889509 22733732.760470893234
60293.287225150 2023-12-15T06:53:36.252950+00:00 12345678.900118567050 12345678.900118514895 12345678.900003150105 12345678.899989362806 12345678.899989418685 22733733.282847255468 22733733.282847255468 22733733.173698548228 22733733.267355941236 22733733.267355941236
60293.287236718 2023-12-15T06:53:37.252395+00:00 12345678.899898706004 12345678.899898655713 12345678.899990510195 12345678.899967394769 12345678.899967448786 22733733.303304173052 22733733.303304173052 22733733.344443742186 22733733.293937105685 22733733.293937109411
60293.287248371 2023-12-15T06:53:38.259225+00:00 12345678.900006586686 12345678.900006536394 12345678.899996748194 12345678.899997880682 12345678.899997934699 22733733.462656889111 22733733.462656889111 22733733.515536163002 22733733.502746533602 22733733.502746537328
60293.287259927 2023-12-15T06:53:39.257663+00:00 12345678.899972746149 12345678.899972693995 12345678.900006739423 12345678.899988127872 12345678.899988183752 22733733.694883447140 22733733.694883447140 22733733.496466469020 22733733.542707789689 22733733.542707789689
60293.287271522 2023-12-15T06:53:40.259531+00:00 12345678.900002829731 12345678.900002779439 12345678.899983104318 12345678.899969566613 12345678.899969620630 22733732.937335845083 22733732.937335845083 22733733.020736649632 22733732.993856057525 22733732.993856061250
60293.287283044 2023-12-15T06:53:41.254999+00:00 12345678.900125699118 12345678.900125648826 12345678.900002500042 12345678.900029266253 12345678.900029320270 22733733.006280183792 22733733.006280187517 22733733.108616244048 22733733.143227975816 22733733.143227979541
60293.287294512 2023-12-15T06:53:42.245813+00:00 12345678.899892525747 12345678.899892473593 12345678.899975292385 12345678.899966794997 12345678.899966850877 22733733.131678201258 22733733.131678204983 22733732.922412727028 22733732.778067115694 22733732.778067115694
60293.287306082 2023-12-15T06:53:43.245480+00:00 12345678.900049181655 12345678.900049129501 12345678.900012621656 12345678.900006763637 12345678.900006817654 22733733.070804975927 22733733.070804979652 22733733.183575291187 22733733.255585301667 22733733.255585305393
60293.287317727 2023-12-15T06:53:44.251625+00:00 12345678.899930819869 12345678.899930767715 12345678.900004746392 12345678.899993527681 12345678.899993583560 22733733.488087315112 22733733.488087318838 22733733.497864067554 22733733.494078133255 22733733.494078133255
60293.287329398 2023-12-15T06:53:45.260015+00:00 12345678.899947052822 12345678.899947002530 12345678.899976318702 12345678.899948701262 12345678.899948757142 22733733.756926722825 22733733.756926726550 22733733.796029370278 22733733.827246583998 22733733.827246583998
60293.287340964 2023-12-15T06:53:46.259268+00:00 12345678.900151349604 12345678.900151299313 12345678.900015641004 12345678.900009859353 12345678.900009911507 22733734.061480071396 22733734.061480071396 22733733.912749357522 22733733.997649125755 22733733.997649129480
60293.287352494 2023-12-15T06:53:47.255495+00:00 12345678.900030229241 12345678.900030177087 12345678.900014694780 12345678.900016240776 12345678.900016296655 22733733.440698593855 22733733.440698593855 22733733.614773243666 22733733.577295564115 22733733.577295567840
60293.287363999 2023-12-15T06:53:48.249498+00:00 12345678.899886297062 12345678.899886246771 12345678.900009674951 12345678.900012128055 12345678.900012183934 22733733.709504902363 22733733.709504906088 22733733.556213930249 22733733.617882434279 22733733.617882434279
60293.287375627 2023-12-15T06:53:49.254140+00:00 12345678.900125283748 12345678.900125233456 12345678.900005297735 12345678.900006266311 12345678.900006322190 22733732.722583614290 22733732.722583614290 22733732.906119551510 22733732.788633413613 22733732.788633417338
60293.287387296 2023-12-15T06:53:50.262383+00:00 12345678.899883532897 12345678.899883482605 12345678.899973377585 12345678.899949032813 12345678.899949084967 22733732.889833025634 22733732.889833025634 22733732.895775821060 22733732.912895075977 22733732.912895079702
60293.287398857 2023-12-15T06:53:51.261247+00:00 12345678.900108490139 12345678.900108437985 12345678.899999525398 12345678.899999219924 12345678.899999275804 22733733.277302287519 22733733.277302291244 22733733.178640455008 22733733.194875240326 22733733.194875244051
60293.287410323 2023-12-15T06:53:52.251902+00:00 12345678.899988921359 12345678.899988871068 12345678.900010284036 12345678.900016859174 12345678.900016913190 22733733.945510823280 22733733.945510823280 22733733.813755095005 22733733.947409518063 22733733.947409521788
60293.287421823 2023-12-15T06:53:53.245555+00:00 12345678.899939181283 12345678.899939129129 12345678.899989634752 12345678.899973632768 12345678.899973690510 22733733.982747647911 22733733.982747651637 22733733.897966705263 22733733.844100646675 22733733.844100650400
60293.287433446 2023-12-15T06:53:54.249719+00:00 12345678.900031981990 12345678.900031931698 12345678.899999484420 12345678.899996425956 12345678.899996481836 22733733.554184176028 22733733.554184176028 22733733.692884571850 22733733.740850057453 22733733.740850061178
60293.287445225 2023-12-15T06:53:55.267419+00:00 12345678.899874346331 12345678.899874296039 12345678.899998756126 12345678.900013279170 12345678.900013335049 22733733.161075003445 22733733.161075007170 22733733.218704842031 22733733.000349689275 22733733.000349689275
60293.287456719 2023-12-15T06:53:56.260554+00:00 12345678.900115910918 12345678.900115858763 12345678.899995274842 12345678.900004008785 12345678.900004062802 22733733.594639208168 22733733.594639211893 22733733.687571451068 22733733.752984091640 22733733.752984095365
60293.287468274 2023-12-15T06:53:57.258878+00:00 12345678.899895291775 12345678.899895241484 12345678.899997705594 12345678.899984220043 12345678.899984272197 22733733.823414064944 22733733.823414064944 22733733.824230458587 22733733.929943535477 22733733.929943535477
60293.287479756 2023-12-15T06:53:58.250945+00:00 12345678.900010116398 12345678.900010064244 12345678.900011358783 12345678.900003831834 12345678.900003887713 22733733.622870478779 22733733.622870482504 22733733.663874380291 22733733.688234627247 22733733.688234630972
60293.287491454 2023-12-15T06:53:59.261645+00:00 12345678.900140045211 12345678.900139994919 12345678.899984562770 12345678.899960635230 12345678.899960689247 22733733.849030680954 22733733.849030684680 22733733.719622824341 22733733.743658024818 22733733.743658028543
60293.287503020 2023-12-15T06:54:00.260953+00:00 12345678.899935252964 12345678.899935202673 12345678.899978831410 12345678.899956265464 12345678.899956315756 22733733.574203059077 22733733.574203062803 22733733.618388153613 22733733.485445812345 22733733.485445812345
60293.287514593 2023-12-15T06:54:01.260847+00:00 12345678.899889824912 12345678.899889774621 12345678.899994820356 12345678.899972189218 12345678.899972245097 22733733.767253246158 22733733.767253246158 22733733.717349313200 22733733.682214394212 22733733.682214397937
60293.287526047 2023-12-15T06:54:02.250433+00:00 12345678.900069540367 12345678.900069490075 12345678.899989621714 12345678.899964317679 12345678.899964371696 22733733.625885166228 22733733.625885166228 22733733.704289194196 22733733.661282613873 22733733.661282613873
60293.287537578 2023-12-15T06:54:03.246806+00:00 12345678.899972660467 12345678.899972610176 12345678.899986827746 12345678.899976152927 12345678.899976208806 22733734.365395918489 22733734.365395922214 22733734.211326360703 22733734.288668245077 22733734.288668248802
60293.287549214 2023-12-15T06:54:04.252137+00:00 12345678.899934487417 12345678.899934435263 12345678.900005148724 12345678.900004800409 12345678.900004858151 22733734.206040456891 22733734.206040456891 22733734.308660279959 22733734.481710176915 22733734.481710180640
60293.287560749 2023-12-15T06:54:05.248724+00:00 12345678.899989249185 12345678.899989198893 12345678.899992842227 12345678.899996576831 12345678.899996634573 22733733.922958333045 22733733.922958336771 22733733.975026991218 22733734.025262240320 22733734.025262244046
60293.287572309 2023-12-15T06:54:06.247483+00:00 12345678.900000248104 12345678.900000195950 12345678.899992072955 12345678.900002660230 12345678.900002714247 22733734.139906808734 22733734.139906812459 22733734.027844842523 22733733.917276781052 22733733.917276784778
60293.287583882 2023-12-15T06:54:07.247401+00:00 12345678.900097014382 12345678.900096962228 12345678.899997796863 12345678.899980368093 12345678.899980422109 22733734.300337098539 22733734.300337098539 22733734.193355139345 22733734.206724014133 22733734.206724017859
60293.287595462 2023-12-15T06:54:08.247911+00:00 12345678.900078268722 12345678.900078216568 12345678.900020530447 12345678.900023018941 12345678.900023074821 22733733.435598198324 22733733.435598198324 22733733.645882353187 22733733.527130957693 22733733.527130957693
60293.287607035 2023-12-15T06:54:09.247838+00:00 12345678.899858374149 12345678.899858321995 12345678.899994220585 12345678.899978358299 12345678.899978412315 22733733.757294565439 22733733.757294565439 22733733.792962111533 22733733.738852065057 22733733.738852065057
60293.287618595 2023-12-15T06:54:10.246611+00:00 12345678.900056902319 12345678.900056852028 12345678.899987898767 12345678.899981884286 12345678.899981940165 22733734.298183318228 22733734.298183318228 22733734.323942366987 22733734.415346253663 22733734.415346257389
60293.287630184 2023-12-15T06:54:11.247882+00:00 12345678.899976268411 12345678.899976216257 12345678.900015730411 12345678.900011153892 12345678.900011209771 22733734.376030486077 22733734.376030489802 22733734.253395926207 22733734.192978709936 22733734.192978713661
60293.287641900 2023-12-15T06:54:12.260184+00:00 12345678.899958664551 12345678.899958614260 12345678.899991579354 12345678.899977844208 12345678.899977898225 22733734.731316037476 22733734.731316037476 22733734.634738083929 22733734.797932133079 22733734.797932136804
60293.287653508 2023-12-15T06:54:13.263041+00:00 12345678.900005910546 12345678.900005860254 12345678.899987138808 12345678.899985030293 12345678.899985086173 22733733.800570908934 22733733.800570912659 22733733.950813230127 22733733.920028615743 22733733.920028619468
60293.287664878 2023-12-15T06:54:14.245486+00:00 12345678.899999551475 12345678.899999499321 12345678.899978974834 12345678.899949058890 12345678.899949112907 22733733.872245885432 22733733.872245889157 22733733.755004223436 22733733.759116768837 22733733.759116772562
60293.287676445 2023-12-15T06:54:15.244825+00:00 12345678.899903491139 12345678.899903440848 12345678.900001557544 12345678.899989163503 12345678.899989219382 22733733.680842835456 22733733.680842839181 22733733.888864673674 22733733.701018929482 22733733.701018929482
60293.287688171 2023-12-15T06:54:16.257992+00:00 12345678.900045713410 12345678.900045663118 12345678.899994460866 12345678.899971798062 12345678.899971853942 22733734.544351279736 22733734.544351279736 22733734.382955174893 22733734.452047057450 22733734.452047061175
60293.287699782 2023-12-15T06:54:17.261139+00:00 12345678.900012541562 12345678.900012491271 12345678.899998608977 12345678.899991240352 12345678.899991294369 22733734.323242194951 22733734.323242198676 22733734.327721007168 22733734.249819654971 22733734.249819658697
60293.287711351 2023-12-15T06:54:18.260749+00:00 12345678.900084489956 12345678.900084439665 12345678.900009352714 12345678.900031941012 12345678.900031993166 22733734.498590540141 22733734.498590543866 22733734.529471702874 22733734.531676080078 22733734.531676080078
60293.287722955 2023-12-15T06:54:19.263363+00:00 12345678.900071172044 12345678.900071121752 12345678.899999413639 12345678.900004154071 12345678.900004208088 22733734.468709424138 22733734.468709427863 22733734.329413928092 22733734.371201418340 22733734.371201422065
60293.287734324 2023-12-15T06:54:20.245549+00:00 12345678.899964125827 12345678.899964073673 12345678.900000976399 12345678.899975178763 12345678.899975234643 22733733.957738075405 22733733.957738079131 22733734.094409532845 22733734.176063250750 22733734.176063250750
60293.287746043 2023-12-15T06:54:21.258138+00:00 12345678.899968041107 12345678.899967990816 12345678.899997819215 12345678.900004271418 12345678.900004325435 22733734.075745813549 22733734.075745817274 22733734.094156716019 22733733.978735912591 22733733.978735916317
60293.287757579 2023-12-15T06:54:22.254801+00:00 12345678.899925151840 12345678.899925101548 12345678.899988478050 12345678.899989500642 12345678.899989556521 22733734.532706424594 22733734.532706428319 22733734.466755352914 22733734.574603933841 22733734.574603933841
60293.287769238 2023-12-15T06:54:23.262148+00:00 12345678.900085099041 12345678.900085048750 12345678.900020966306 12345678.900044029579 12345678.900044083595 22733734.491000488400 22733734.491000492126 22733734.365206044167 22733734.432945683599 22733734.432945683599
60293.287780792 2023-12-15T06:54:24.260380+00:00 12345678.899973405525 12345678.899973353371 12345678.899994743988 12345678.899991519749 12345678.899991575629 22733734.447428438812 22733734.447428442538 22733734.617484066635 22733734.523449208587 22733734.523449208587
60293.287792190 2023-12-15T06:54:25.245245+00:00 12345678.899908393621 12345678.899908341467 12345678.899995120242 12345678.900005303323 12345678.900005359203 22733734.703087486327 22733734.703087490052 22733734.692887596786 22733734.719392493367 22733734.719392493367
60293.287803920 2023-12-15T06:54:26.258731+00:00 12345678.899943869561 12345678.899943817407 12345678.899985464290 12345678.899989577010 12345678.899989632890 22733733.838035661727 22733733.838035665452 22733733.881006427109 22733733.735905312002 22733733.735905315727
60293.287815379 2023-12-15T06:54:27.248787+00:00 12345678.900181245059 12345678.900181192905 12345678.900008765981 12345678.900017913431 12345678.900017967448 22733734.441840983927 22733734.441840983927 22733734.412766855210 22733734.460828859359 22733734.460828859359
60293.287827007 2023-12-15T06:54:28.253412+00:00 12345678.899866988882 12345678.899866938591 12345678.900004634634 12345678.900011263788 12345678.900011317804 22733735.212263181806 22733735.212263185531 22733735.165953811258 22733735.256527949125 22733735.256527952850
60293.287838591 2023-12-15T06:54:29.254257+00:00 12345678.900084035471 12345678.900083985180 12345678.899999810383 12345678.900002615526 12345678.900002671406 22733734.929582402110 22733734.929582405835 22733734.976611949503 22733735.124362017959 22733735.124362021685
60293.287850285 2023-12-15T06:54:30.264609+00:00 12345678.900072915480 12345678.900072865188 12345678.900002818555 12345678.900001073256 12345678.900001125410 22733734.146624341607 22733734.146624341607 22733734.138191342354 22733734.024362403899 22733734.024362407625
60293.287861807 2023-12-15T06:54:31.260155+00:00 12345678.899856133386 12345678.899856081232 12345678.900005556643 12345678.900012347847 12345678.900012401864 22733734.096172958612 22733734.096172962338 22733734.068347901106 22733734.061158306897 22733734.061158306897
60293.287873382 2023-12-15T06:54:32.260172+00:00 12345678.900010196492 12345678.900010146201 12345678.900000480935 12345678.900011001155 12345678.900011057034 22733733.880062334239 22733733.880062337965 22733733.864497009665 22733733.813901964575 22733733.813901964575
60293.287884889 2023-12-15T06:54:33.254410+00:00 12345678.900084337220 12345678.900084285066 12345678.899998195469 12345678.900011476129 12345678.900011532009 22733734.138824801892 22733734.138824805617 22733734.175115793943 22733734.262345243245 22733734.262345243245
60293.287896493 2023-12-15T06:54:34.257018+00:00 12345678.899997597560 12345678.899997545406 12345678.899989254773 12345678.899996588007 12345678.899996643886 22733734.556613638997 22733734.556613638997 22733734.524319965392 22733734.448111224920 22733734.448111228645
60293.287907980 2023-12-15T06:54:35.249480+00:00 12345678.899965176359 12345678.899965126067 12345678.899995535612 12345678.900013605133 12345678.900013662875 22733734.425980202854 22733734.425980206579 22733734.415592610836 22733734.322588503361 22733734.322588507086
60293.287919630 2023-12-15T06:54:36.256041+00:00 12345678.899997139350 12345678.899997089058 12345678.899967730045 12345678.899959616363 12345678.899959672242 22733734.050166506320 22733734.050166510046 22733734.161352604628 22733734.176817677915 22733734.176817681640
60293.287931235 2023-12-15T06:54:37.258700+00:00 12345678.899928990752 12345678.899928938597 12345678.899992290884 12345678.899990731850 12345678.899990785867 22733734.081634465605 22733734.081634469330 22733734.018308654428 22733733.991147179157 22733733.991147179157
60293.287942722 2023-12-15T06:54:38.251150+00:00 12345678.899985300377 12345678.899985248223 12345678.900023061782 12345678.900042621419 12345678.900042675436 22733734.004368688911 22733734.004368692636 22733733.938564952463 22733733.922414276749 22733733.922414280474
60293.287954307 2023-12-15T06:54:39.252114+00:00 12345678.900035236031 12345678.900035183877 12345678.899970734492 12345678.899937728420 12345678.899937782437 22733734.286377560347 22733734.286377560347 22733734.170572284609 22733734.313180018216 22733734.313180018216
60293.287965984 2023-12-15T06:54:40.260994+00:00 12345678.899929633364 12345678.899929583073 12345678.900010533631 12345678.900006670505 12345678.900006724522 22733733.717938631773 22733733.717938635498 22733733.908051501960 22733733.763381369412 22733733.763381369412
60293.287977449 2023-12-15T06:54:41.251569+00:00 12345678.900122893974 12345678.900122843683 12345678.900002958253 12345678.900005446747 12345678.900005498901 22733734.180690478534 22733734.180690482259 22733734.160395264626 22733734.243616294116 22733734.243616297841
60293.287989110 2023-12-15T06:54:42.259089+00:00 12345678.899909794331 12345678.899909744039 12345678.900009730831 12345678.900040920824 12345678.900040976703 22733734.153889231384 22733734.153889231384 22733734.141707040370 22733734.110870689154 22733734.110870692879
60293.288000617 2023-12-15T06:54:43.253342+00:00 12345678.899996925145 12345678.899996874854 12345678.899976829067 12345678.899969363585 12345678.899969417602 22733734.364485595375 22733734.364485599101 22733734.455949682742 22733734.432654570788 22733734.432654574513
60293.288012251 2023-12-15T06:54:44.258529+00:00 12345678.899980690330 12345678.899980640039 12345678.900003673509 12345678.900014722720 12345678.900014776736 22733734.498026348650 22733734.498026352376 22733734.483593475074 22733734.419451691210 22733734.419451694936
60293.288023857 2023-12-15T06:54:45.261226+00:00 12345678.900086756796 12345678.900086706504 12345678.899990109727 12345678.899992903695 12345678.899992961437 22733735.126889377832 22733735.126889381558 22733734.846779048443 22733734.998622603714 22733734.998622607440
60293.288035260 2023-12-15T06:54:46.246413+00:00 12345678.899898594245 12345678.899898543954 12345678.900002550334 12345678.900004066527 12345678.900004124269 22733734.071566138417 22733734.071566142142 22733734.310435071588 22733734.192814666778 22733734.192814670503
60293.288046829 2023-12-15T06:54:47.246050+00:00 12345678.900013152510 12345678.900013102219 12345678.899981457740 12345678.899987533689 12345678.899987589568 22733734.034751798958 22733734.034751802683 22733734.085529457778 22733733.930442627519 22733733.930442631245
60293.288058564 2023-12-15T06:54:48.259947+00:00 12345678.900088056922 12345678.900088006631 12345678.900002414361 12345678.900024449453 12345678.900024501607 22733734.537557434291 22733734.537557434291 22733734.538412410766 22733734.602219454944 22733734.602219458669
60293.288070058 2023-12-15T06:54:49.252995+00:00 12345678.899883836508 12345678.899883786216 12345678.899989556521 12345678.899985501543 12345678.899985555559 22733734.468822158873 22733734.468822158873 22733734.412743609399 22733734.410159830004 22733734.410159833729
60293.288081745 2023-12-15T06:54:50.262724+00:00 12345678.900048021227 12345678.900047970936 12345678.900011740625 12345678.900015695021 12345678.900015749037 22733734.161244325340 22733734.161244325340 22733734.237832970917 22733734.186938375235 22733734.186938378960
60293.288093308 2023-12-15T06:54:51.261813+00:00 12345678.900098266080 12345678.900098213926 12345678.900002280250 12345678.899994475767 12345678.899994529784 22733734.031226828694 22733734.031226832420 22733733.924646675587 22733733.799979493022 22733733.799979496747
60293.288104694 2023-12-15T06:54:52.245560+00:00 12345678.899991828948 12345678.899991776794 12345678.900001639500 12345678.899994960055 12345678.899995015934 22733734.046862125397 22733734.046862129122 22733734.006577894092 22733733.976706221700 22733733.976706225425
60293.288116248 2023-12-15T06:54:53.243813+00:00 12345678.900001045316 12345678.900000995025 12345678.900006437674 12345678.900013824925 12345678.900013880804 22733734.257583990693 22733734.257583994418 22733734.405329037458 22733734.401534475386 22733734.401534479111
60293.288127914 2023-12-15T06:54:54.251772+00:00 12345678.899874707684 12345678.899874657393 12345678.899989521131 12345678.899984404445 12345678.899984458461 22733734.450310263783 22733734.450310267508 22733734.482152502984 22733734.504821941257 22733734.504821941257
60293.288139486 2023-12-15T06:54:55.251547+00:00 12345678.899995341897 12345678.899995289743 12345678.899991607293 12345678.899984681979 12345678.899984737858 22733734.263833492994 22733734.263833496720 22733734.158112429082 22733734.213716402650 22733734.213716406375
60293.288151174 2023-12-15T06:54:56.261428+00:00 12345678.900091079995 12345678.900091027841 12345678.900002252311 12345678.899998167530 12345678.899998221546 22733734.516689769924 22733734.516689769924 22733734.343663509935 22733734.451985318214 22733734.451985321939
60293.288163195 2023-12-15T06:54:57.300031+00:00 12345678.899996610358 12345678.899996560067 12345678.899983856827 12345678.899986892939 12345678.899986948818 22733733.980107478797 22733733.980107478797 22733734.156811367720 22733733.959810409695 22733733.959810409695
60293.288174137 2023-12-15T06:54:58.245476+00:00 12345678.899894304574 12345678.899894254282 12345678.899992933497 12345678.899996513501 12345678.899996567518 22733734.729368653148 22733734.729368656874 22733734.583987876773 22733734.709716342390 22733734.709716346115
60293.288185866 2023-12-15T06:54:59.258808+00:00 12345678.899998353794 12345678.899998303503 12345678.899995053187 12345678.899980168790 12345678.899980222806 22733734.381381958723 22733734.381381962448 22733734.509268585593 22733734.436631973833 22733734.436631977558
60293.288197359 2023-12-15T06:55:00.251839+00:00 12345678.899961967021 12345678.899961916730 12345678.900009725243 12345678.900008510798 12345678.900008566678 22733734.825935345143 22733734.825935345143 22733734.667445939034 22733734.705365221947 22733734.705365225673
60293.288210576 2023-12-15T06:55:01.393786+00:00 12345678.900043884292 12345678.900043834001 12345678.900008417666 12345678.899996004999 12345678.899996060878 22733734.062076956034 22733734.062076959759 22733734.348830781877 22733734.179048918188 22733734.179048921913
60293.288220633 2023-12-15T06:55:02.262651+00:00 12345678.900026168674 12345678.900026118383 12345678.899995751679 12345678.899967305362 12345678.899967359379 22733734.925388749689 22733734.925388753414 22733734.642684154212 22733734.802430979908 22733734.802430983633
60293.288232304 2023-12-15T06:55:03.271096+00:00 12345678.899989342317 12345678.899989290163 12345678.900004936382 12345678.900006363168 12345678.900006417185 22733734.186488240957 22733734.186488244683 22733734.429272424430 22733734.443471815437 22733734.443471819162
60293.288243803 2023-12-15T06:55:04.264621+00:00 12345678.900094073266 12345678.900094022974 12345678.899995535612 12345678.899985769764 12345678.899985823780 22733734.378878861666 22733734.378878865391 22733734.298308938742 22733734.202904850245 22733734.202904850245
60293.288255224 2023-12-15T06:55:05.251367+00:00 12345678.899890925735 12345678.899890875444 12345678.899988206103 12345678.899975851178 12345678.899975907058 22733734.624882880598 22733734.624882880598 22733734.617607556283 22733734.648387424648 22733734.648387428373
60293.288266806 2023-12-15T06:55:06.252049+00:00 12345678.899920977652 12345678.899920927361 12345678.899995801970 12345678.899977507070 12345678.899977564812 22733734.933582156897 22733734.933582156897 22733734.832996312529 22733734.844188854098 22733734.844188857824
60293.288278328 2023-12-15T06:55:07.247576+00:00 12345678.900085173547 12345678.900085121393 12345678.899985885248 12345678.899961506948 12345678.899961562827 22733735.013995841146 22733735.013995844871 22733735.021223235875 22733734.991114180535 22733734.991114184260
60293.288289919 2023-12-15T06:55:08.249038+00:00 12345678.899990689009 12345678.899990638718 12345678.900001130998 12345678.900017574430 12345678.900017628446 22733734.885471485555 22733734.885471485555 22733734.826727412641 22733734.812540598214 22733734.812540598214
60293.288301531 2023-12-15T06:55:09.252290+00:00 12345678.900059292093 12345678.900059241802 12345678.899989450350 12345678.900004532188 12345678.900004586205 22733734.459308903664 22733734.459308907390 22733734.612890966237 22733734.667155180126 22733734.667155183852
60293.288313066 2023-12-15T06:55:10.248889+00:00 12345678.899892412126 12345678.899892359972 12345678.900006571785 12345678.899991145357 12345678.899991199374 22733734.563986830413 22733734.563986834139 22733734.459998019040 22733734.361116021872 22733734.361116025597
60293.288324587 2023-12-15T06:55:11.244338+00:00 12345678.900139283389 12345678.900139231235 12345678.900025956333 12345678.900039345026 12345678.900039399043 22733734.587235487998 22733734.587235491723 22733734.720542926341 22733734.758081499487 22733734.758081503212
60293.288336175 2023-12-15T06:55:12.245560+00:00 12345678.900027269498 12345678.900027217343 12345678.900008488446 12345678.899987239391 12345678.899987293407 22733734.316544611007 22733734.316544611007 22733734.408607680351 22733734.335948795080 22733734.335948798805
60293.288347753 2023-12-15T06:55:13.245846+00:00 12345678.899957900867 12345678.899957848713 12345678.899995084852 12345678.899973206222 12345678.899973260239 22733734.583107206970 22733734.583107210696 22733734.506862178445 22733734.617644771934 22733734.617644775659
60293.288359317 2023-12-15T06:55:14.245038+00:00 12345678.900028655306 12345678.900028605014 12345678.900003312156 12345678.900010203943 12345678.900010259822 22733734.930310688913 22733734.930310692638 22733734.723513517529 22733734.800118941814 22733734.800118941814
60293.288370972 2023-12-15T06:55:15.252022+00:00 12345678.899814924225 12345678.899814872071 12345678.899967599660 12345678.899952527136 12345678.899952583015 22733734.421743303537 22733734.421743303537 22733734.608465787023 22733734.603826683015 22733734.603826686740
60293.288382489 2023-12-15T06:55:16.247066+00:00 12345678.900139579549 12345678.900139527395 12345678.900001559407 12345678.900032540783 12345678.900032598525 22733734.397591058165 22733734.397591058165 22733734.375142186880 22733734.363323822618 22733734.363323826343
60293.288394034 2023-12-15T06:55:17.244551+00:00 12345678.899956936017 12345678.899956885725 12345678.899988187477 12345678.900002075359 12345678.900002131239 22733734.104790113866 22733734.104790117592 22733734.245724052191 22733733.972602423280 22733733.972602427006
60293.288405667 2023-12-15T06:55:18.249606+00:00 12345678.899935442954 12345678.899935390800 12345678.899995464832 12345678.900025364012 12345678.900025419891 22733734.688131917268 22733734.688131917268 22733734.652461741120 22733734.751430965960 22733734.751430969685
60293.288417213 2023-12-15T06:55:19.247201+00:00 12345678.900097467005 12345678.900097414851 12345678.899985881522 12345678.899996878579 12345678.899996932596 22733734.730560630560 22733734.730560630560 22733734.596532016993 22733734.587022423744 22733734.587022427469
60293.288428778 2023-12-15T06:55:20.246453+00:00 12345678.900018235669 12345678.900018185377 12345678.899988956749 12345678.899993930012 12345678.899993984029 22733734.916466888040 22733734.916466891766 22733734.948733117431 22733734.955303415656 22733734.955303419381
60293.288440353 2023-12-15T06:55:21.246526+00:00 12345678.899900494143 12345678.899900443852 12345678.900005990639 12345678.900041151792 12345678.900041205809 22733735.034962777048 22733735.034962777048 22733734.929468780756 22733734.943650223315 22733734.943650227040
60293.288451911 2023-12-15T06:55:22.245083+00:00 12345678.900123497471 12345678.900123447180 12345678.900009024888 12345678.900046851486 12345678.900046907365 22733734.794854909182 22733734.794854912907 22733734.852348282933 22733734.975851915777 22733734.975851919502
60293.288463514 2023-12-15T06:55:23.247627+00:00 12345678.899839099497 12345678.899839049205 12345678.899983514100 12345678.899961944669 12345678.899961996824 22733734.386849876493 22733734.386849876493 22733734.344594970345 22733734.285696942359 22733734.285696946084
60293.288475069 2023-12-15T06:55:24.245948+00:00 12345678.900119319558 12345678.900119269267 12345678.899995667860 12345678.899989852682 12345678.899989906698 22733734.571137759835 22733734.571137763560 22733734.615847881883 22733734.786304906011 22733734.786304909736
60293.288486645 2023-12-15T06:55:25.246102+00:00 12345678.900009190664 12345678.900009140372 12345678.900013661012 12345678.900014970452 12345678.900015026331 22733735.140260607004 22733735.140260610729 22733735.180913779885 22733735.112115766853 22733735.112115766853
60293.288498349 2023-12-15T06:55:26.257322+00:00 12345678.899844484404 12345678.899844432250 12345678.900002902374 12345678.899978715926 12345678.899978773668 22733735.825940851122 22733735.825940854847 22733735.685610048473 22733735.671984408051 22733735.671984411776
60293.288509781 2023-12-15T06:55:27.245112+00:00 12345678.900044275448 12345678.900044223294 12345678.900007933378 12345678.900023601949 12345678.900023657829 22733735.415048491210 22733735.415048494935 22733735.468814820051 22733735.474319983274 22733735.474319986999
60293.288521418 2023-12-15T06:55:28.250516+00:00 12345678.900030303746 12345678.900030251592 12345678.899974485859 12345678.899947943166 12345678.899948000908 22733735.226413626224 22733735.226413629949 22733735.210982557386 22733735.361783619970 22733735.361783619970
60293.288532921 2023-12-15T06:55:29.244381+00:00 12345678.900007156655 12345678.900007106364 12345678.899996662512 12345678.899982042611 12345678.899982096627 22733734.367276947945 22733734.367276951671 22733734.420907624066 22733734.246513418853 22733734.246513422579
60293.288544520 2023-12-15T06:55:30.246550+00:00 12345678.900033265352 12345678.900033213198 12345678.899985380471 12345678.899973476306 12345678.899973532185 22733734.645549524575 22733734.645549528301 22733734.575549788773 22733734.648885350674 22733734.648885354400
60293.288556074 2023-12-15T06:55:31.244799+00:00 12345678.899983176962 12345678.899983124807 12345678.899997966364 12345678.900010565296 12345678.900010621175 22733734.969264209270 22733734.969264209270 22733735.057306513190 22733735.204271379858 22733735.204271379858
60293.288567655 2023-12-15T06:55:32.245420+00:00 12345678.899881139398 12345678.899881087244 12345678.899995006621 12345678.900005744770 12345678.900005798787 22733735.034623939544 22733735.034623939544 22733735.073299273849 22733735.113710720092 22733735.113710723817
60293.288579397 2023-12-15T06:55:33.259897+00:00 12345678.900113062933 12345678.900113010779 12345678.899993129075 12345678.899990413338 12345678.899990465492 22733734.917915251106 22733734.917915251106 22733735.010116562247 22733735.011376928538 22733735.011376932263
60293.288590901 2023-12-15T06:55:34.253839+00:00 12345678.899899372831 12345678.899899322540 12345678.900000868365 12345678.899996172637 12345678.899996226653 22733735.487092297524 22733735.487092301250 22733735.270514521748 22733735.417551375926 22733735.417551375926
60293.288602568 2023-12-15T06:55:35.261874+00:00 12345678.900094052777 12345678.900094000623 12345678.900002306327 12345678.900012614205 12345678.900012668222 22733734.849064677954 22733734.849064681679 22733735.052201807499 22733735.143070716411 22733735.143070720136
60293.288614109 2023-12-15T06:55:36.258977+00:00 12345678.900004595518 12345678.900004545227 12345678.900001207367 12345678.900002706796 12345678.900002762675 22733735.419300023466 22733735.419300027192 22733735.123682789505 22733735.225236933678 22733735.225236937404
60293.288625697 2023-12-15T06:55:37.260183+00:00 12345678.899986013770 12345678.899985961616 12345678.900004690513 12345678.900014486164 12345678.900014543906 22733734.649688806385 22733734.649688806385 22733734.974896848202 22733734.902117557824 22733734.902117561549
60293.288637258 2023-12-15T06:55:38.259080+00:00 12345678.900001995265 12345678.900001943111 12345678.899985596538 12345678.899980589747 12345678.899980645627 22733734.925762087107 22733734.925762090832 22733734.825771495700 22733734.803766693920 22733734.803766697645
60293.288648868 2023-12-15T06:55:39.262211+00:00 12345678.899964356795 12345678.899964306504 12345678.900000385940 12345678.899992683902 12345678.899992737919 22733734.635415919125 22733734.635415922850 22733734.664563003927 22733734.493002075702 22733734.493002079427
60293.288660415 2023-12-15T06:55:40.259890+00:00 12345678.900034325197 12345678.900034273043 12345678.899992089719 12345678.899986645207 12345678.899986701086 22733735.187237355858 22733735.187237359583 22733735.154243942350 22733735.203975092620 22733735.203975100070
60293.288671984 2023-12-15T06:55:41.259471+00:00 12345678.899998283014 12345678.899998232722 12345678.900012012571 12345678.900017291307 12345678.900017345324 22733734.884713497013 22733734.884713497013 22733734.810908216983 22733734.794224988669 22733734.794224992394
60293.288683590 2023-12-15T06:55:42.262127+00:00 12345678.899981234223 12345678.899981183931 12345678.899972716346 12345678.899926567450 12345678.899926623330 22733734.642665337771 22733734.642665341496 22733734.687682934105 22733734.711118493229 22733734.711118496954
60293.288695049 2023-12-15T06:55:43.252276+00:00 12345678.899953583255 12345678.899953531101 12345678.900004144758 12345678.900013500825 12345678.900013552979 22733735.146918132901 22733735.146918136626 22733735.134166397154 22733735.057793796062 22733735.057793796062
60293.288706691 2023-12-15T06:55:44.258155+00:00 12345678.900064947084 12345678.900064896792 12345678.900005623698 12345678.900009823963 12345678.900009877980 22733735.931477304548 22733735.931477308273 22733735.794641721994 22733736.002028163522 22733736.002028167248
60293.288718205 2023-12-15T06:55:45.252894+00:00 12345678.899868750945 12345678.899868698791 12345678.899980852380 12345678.899978093803 12345678.899978147820 22733735.545405700803 22733735.545405704528 22733735.572397477925 22733735.554820720106 22733735.554820723832
60293.288729752 2023-12-15T06:55:46.250564+00:00 12345678.900010751560 12345678.900010699406 12345678.900023557246 12345678.900014599785 12345678.900014653802 22733735.170277319849 22733735.170277319849 22733735.365650530905 22733735.230713404715 22733735.230713408440
60293.288741385 2023-12-15T06:55:47.255612+00:00 12345678.900106627494 12345678.900106575340 12345678.900012373924 12345678.900022704154 12345678.900022761896 22733735.361462045461 22733735.361462045461 22733735.465087629855 22733735.458026003093 22733735.458026003093
60293.288752981 2023-12-15T06:55:48.257551+00:00 12345678.900004127994 12345678.900004075840 12345678.899998242036 12345678.899986589327 12345678.899986647069 22733735.395276490599 22733735.395276494324 22733735.093870002776 22733735.025255508721 22733735.025255512446
60293.288764576 2023-12-15T06:55:49.259377+00:00 12345678.900030231103 12345678.900030178949 12345678.899984672666 12345678.899966686964 12345678.899966746569 22733734.774624563754 22733734.774624567479 22733734.961412414908 22733734.951494313776 22733734.951494317502
60293.288776001 2023-12-15T06:55:50.246487+00:00 12345678.899856360629 12345678.899856308475 12345678.900004491210 12345678.900030747056 12345678.900030801073 22733735.237308356911 22733735.237308356911 22733735.190282702446 22733735.201505359262 22733735.201505362988
60293.288787716 2023-12-15T06:55:51.258674+00:00 12345678.900114014745 12345678.900113962591 12345678.899986492470 12345678.900005891919 12345678.900005945936 22733735.034361716360 22733735.034361720085 22733735.114346649498 22733735.082902573049 22733735.082902576774
60293.288799327 2023-12-15T06:55:52.261828+00:00 12345678.899992769584 12345678.899992719293 12345678.899993637577 12345678.899996522814 12345678.899996576831 22733735.441250167787 22733735.441250167787 22733735.316257279366 22733735.291018079966 22733735.291018083692
60293.288810953 2023-12-15T06:55:53.266317+00:00 12345678.899891084060 12345678.899891033769 12345678.899995036423 12345678.899998504668 12345678.899998558685 22733735.425676163286 22733735.425676163286 22733735.450147341937 22733735.447336543351 22733735.447336543351
60293.288822465 2023-12-15T06:55:54.260963+00:00 12345678.900065407157 12345678.900065356866 12345678.899996919557 12345678.899996981025 12345678.899997036904 22733735.431005191058 22733735.431005191058 22733735.429089531302 22733735.404700141400 22733735.404700145125
60293.288833939 2023-12-15T06:55:55.252386+00:00 12345678.900056010112 12345678.900055957958 12345678.900015942752 12345678.900019071996 12345678.900019126013 22733735.497376080602 22733735.497376080602 22733735.398497171700 22733735.521329566836 22733735.521329570562
60293.288845491 2023-12-15T06:55:56.250385+00:00 12345678.899842511863 12345678.899842461571 12345678.899998066947 12345678.899992523715 12345678.899992577732 22733735.025953829288 22733735.025953829288 22733735.225513853133 22733735.236559387296 22733735.236559391022
60293.288857182 2023-12-15T06:55:57.260468+00:00 12345678.900038983673 12345678.900038933381 12345678.900003770366 12345678.900005914271 12345678.900005972013 22733735.415858063847 22733735.415858063847 22733735.403790637851 22733735.434014365077 22733735.434014368802
60293.288868583 2023-12-15T06:55:58.245569+00:00 12345678.900106137618 12345678.900106087327 12345678.899997629225 12345678.899991836399 12345678.899991896003 22733735.421663545072 22733735.421663548797 22733735.293338268995 22733735.141184855253 22733735.141184858978
60293.288880166 2023-12-15T06:55:59.246322+00:00 12345678.900001233444 12345678.900001183152 12345678.900002446026 12345678.900011241436 12345678.900011297315 22733735.663700509816 22733735.663700509816 22733735.625678390265 22733735.749837845564 22733735.749837849289
60293.288891791 2023-12-15T06:56:00.250726+00:00 12345678.899889834225 12345678.899889782071 12345678.900002257898 12345678.900019053370 12345678.900019105524 22733735.286099698395 22733735.286099702120 22733735.363627295941 22733735.251421358436 22733735.251421362162
60293.288903372 2023-12-15T06:56:01.251333+00:00 12345678.899998961017 12345678.899998908862 12345678.899987746030 12345678.899983307347 12345678.899983363226 22733735.750771567225 22733735.750771570951 22733735.804283846170 22733735.738516081125 22733735.738516084850
60293.288915209 2023-12-15T06:56:02.274061+00:00 12345678.900041269138 12345678.900041218847 12345678.899992519990 12345678.900009259582 12345678.900009311736 22733736.394949726760 22733736.394949726760 22733736.384686417878 22733736.458455324173 22733736.458455327898
60293.288926790 2023-12-15T06:56:03.274706+00:00 12345678.900051327422 12345678.900051277131 12345678.899989910424 12345678.899997033179 12345678.899997087196 22733736.340220965445 22733736.340220969170 22733736.178532317281 22733736.193127371371 22733736.193127375096
60293.288938222 2023-12-15T06:56:04.262349+00:00 12345678.899888880551 12345678.899888830259 12345678.900012729689 12345678.900020996109 12345678.900021050125 22733735.232478886843 22733735.232478890568 22733735.381834648550 22733735.167902566493 22733735.167902570218
60293.288949619 2023-12-15T06:56:05.247085+00:00 12345678.900134025142 12345678.900133974850 12345678.899983635172 12345678.899978782982 12345678.899978836998 22733735.839475154877 22733735.839475154877 22733735.887334465981 22733736.016977611929 22733736.016977615654
60293.288961174 2023-12-15T06:56:06.245377+00:00 12345678.899912921712 12345678.899912869558 12345678.899993259460 12345678.899985792115 12345678.899985846132 22733735.816290587187 22733735.816290590912 22733735.910776276141 22733735.814468529075 22733735.814468532801
60293.288972741 2023-12-15T06:56:07.244799+00:00 12345678.899972764775 12345678.899972712621 12345678.900005837902 12345678.900018332526 12345678.900018390268 22733735.919895261526 22733735.919895265251 22733735.696605555713 22733735.802142720670 22733735.802142724395
60293.288984375 2023-12-15T06:56:08.250006+00:00 12345678.900069279596 12345678.900069229305 12345678.900004118681 12345678.900002412498 12345678.900002470240 22733735.451646640897 22733735.451646640897 22733735.455726377666 22733735.416194844991 22733735.416194848716
60293.288995916 2023-12-15T06:56:09.247189+00:00 12345678.899908574298 12345678.899908522144 12345678.900005901232 12345678.899996299297 12345678.899996357039 22733736.169531926513 22733736.169531930238 22733736.212643425912 22733736.381447535008 22733736.381447538733
60293.289007517 2023-12-15T06:56:10.249481+00:00 12345678.899988336489 12345678.899988286197 12345678.899992711842 12345678.899991085753 12345678.899991137907 22733736.192813824862 22733736.192813824862 22733736.281970098615 22733736.232843630016 22733736.232843633741
60293.289019044 2023-12-15T06:56:11.245418+00:00 12345678.900058232248 12345678.900058180094 12345678.899987976998 12345678.899998651817 12345678.899998705834 22733736.197859220207 22733736.197859220207 22733736.103879574686 22733736.058566492051 22733736.058566495776
60293.289030604 2023-12-15T06:56:12.244209+00:00 12345678.899894380942 12345678.899894328788 12345678.899984292686 12345678.899993278086 12345678.899993332103 22733735.679643206298 22733735.679643206298 22733735.725114729255 22733735.619990058243 22733735.619990058243
60293.289042189 2023-12-15T06:56:13.245087+00:00 12345678.900053149089 12345678.900053096935 12345678.900007158518 12345678.900017509237 12345678.900017565116 22733736.199953582138 22733736.199953582138 22733736.127969183028 22733736.189658243209 22733736.189658246934
60293.289053760 2023-12-15T06:56:14.244886+00:00 12345678.899986064062 12345678.899986013770 12345678.899993659928 12345678.899980993941 12345678.899981047958 22733736.449228547513 22733736.449228547513 22733736.446536365896 22733736.445782165974 22733736.445782165974
60293.289065585 2023-12-15T06:56:15.266588+00:00 12345678.899988332763 12345678.899988280609 12345678.900010796264 12345678.899997876957 12345678.899997932836 22733736.184920925647 22733736.184920925647 22733736.241625189781 22733736.228662520647 22733736.228662524372
60293.289076945 2023-12-15T06:56:16.248086+00:00 12345678.899991145357 12345678.899991095066 12345678.899980463088 12345678.899964293465 12345678.899964347482 22733736.088477071375 22733736.088477071375 22733736.114838693291 22733736.112318638712 22733736.112318638712
60293.289088480 2023-12-15T06:56:17.244644+00:00 12345678.900063751265 12345678.900063699111 12345678.900013323873 12345678.900022467598 12345678.900022521615 22733736.208454363048 22733736.208454363048 22733736.143703084439 22733736.085602048784 22733736.085602048784
60293.289100049 2023-12-15T06:56:18.244215+00:00 12345678.900108072907 12345678.900108022615 12345678.900007618591 12345678.900043964386 12345678.900044022128 22733736.314768567681 22733736.314768571407 22733736.400229562074 22733736.423922754824 22733736.423922754824
60293.289111620 2023-12-15T06:56:19.243966+00:00 12345678.899795262143 12345678.899795209989 12345678.899968728423 12345678.899940896779 12345678.899940950796 22733736.433585833758 22733736.433585833758 22733736.452157538384 22733736.493715085089 22733736.493715088814
60293.289123205 2023-12-15T06:56:20.244879+00:00 12345678.900098001584 12345678.900097949430 12345678.900014940649 12345678.900015538558 12345678.900015594438 22733736.385949116200 22733736.385949119925 22733736.401970826089 22733736.529941976070 22733736.529941976070
60293.289134807 2023-12-15T06:56:21.247373+00:00 12345678.899996226653 12345678.899996176362 12345678.900005491450 12345678.900034155697 12345678.900034209713 22733736.893191572279 22733736.893191572279 22733736.593332532793 22733736.701231949031 22733736.701231952757
60293.289146358 2023-12-15T06:56:22.245300+00:00 12345678.899953883141 12345678.899953832850 12345678.899981064722 12345678.900019824505 12345678.900019880384 22733736.105363473296 22733736.105363477021 22733736.353234842420 22733736.335197791457 22733736.335197791457
60293.289157929 2023-12-15T06:56:23.245108+00:00 12345678.900067489594 12345678.900067439303 12345678.899967228994 12345678.899962933734 12345678.899962989613 22733735.948753457516 22733735.948753457516 22733735.942836996168 22733735.941887218505 22733735.941887222230
60293.289169505 2023-12-15T06:56:24.245248+00:00 12345678.899858752266 12345678.899858700112 12345678.899996405467 12345678.899999363348 12345678.899999417365 22733735.794162403792 22733735.794162407517 22733735.770268827677 22733735.825850643218 22733735.825850646943
60293.289181092 2023-12-15T06:56:25.246373+00:00 12345678.900050040334 12345678.900049988180 12345678.899990260601 12345678.899990107864 12345678.899990163743 22733735.429386582226 22733735.429386582226 22733735.601587377489 22733735.584410190582 22733735.584410194308
60293.289192650 2023-12-15T06:56:26.244905+00:00 12345678.899982661009 12345678.899982610717 12345678.900002947077 12345678.900013707578 12345678.900013761595 22733736.235923282802 22733736.235923282802 22733736.057175848633 22733736.130030643195 22733736.130030646920
60293.289204220 2023-12-15T06:56:27.244642+00:00 12345678.899982320145 12345678.899982269853 12345678.900008346885 12345678.900020699948 12345678.900020755827 22733735.787565805018 22733735.787565805018 22733735.820658501238 22733735.591565486044 22733735.591565489769
60293.289215797 2023-12-15T06:56:28.244826+00:00 12345678.900086939335 12345678.900086889043 12345678.899991547689 12345678.899984888732 12345678.899984942749 22733736.465025778860 22733736.465025782585 22733736.362249583006 22733736.528630625457 22733736.528630629182
60293.289227369 2023-12-15T06:56:29.244677+00:00 12345678.899897312745 12345678.899897260591 12345678.900004521012 12345678.900016473606 12345678.900016529486 22733736.313284024596 22733736.313284028322 22733736.371053088456 22733736.348171029240 22733736.348171032965
60293.289238955 2023-12-15T06:56:30.245727+00:00 12345678.900062179193 12345678.900062128901 12345678.900000354275 12345678.900013498962 12345678.900013554841 22733736.215420108289 22733736.215420112014 22733736.277326527983 22733736.329223755747 22733736.329223759472
60293.289250522 2023-12-15T06:56:31.245130+00:00 12345678.900013685226 12345678.900013633072 12345678.899995531887 12345678.900012303144 12345678.900012357160 22733736.319633021951 22733736.319633021951 22733736.146952312440 22733736.156357046217 22733736.156357049942
60293.289262105 2023-12-15T06:56:32.245906+00:00 12345678.899904474616 12345678.899904422462 12345678.899986824021 12345678.899997636676 12345678.899997690693 22733736.334341347218 22733736.334341350943 22733736.279888574034 22733736.227083694190 22733736.227083697915
60293.289273681 2023-12-15T06:56:33.246072+00:00 12345678.900139024481 12345678.900138974190 12345678.900005549192 12345678.899995930493 12345678.899995984510 22733735.746065504849 22733735.746065508574 22733735.917125325650 22733735.967500533909 22733735.967500533909
60293.289285239 2023-12-15T06:56:34.244668+00:00 12345678.899960061535 12345678.899960011244 12345678.899997394532 12345678.899967450649 12345678.899967506528 22733735.372176878154 22733735.372176881880 22733735.425933267921 22733735.398333750665 22733735.398333754390
60293.289296825 2023-12-15T06:56:35.245719+00:00 12345678.900041500106 12345678.900041447952 12345678.900012187660 12345678.899988191202 12345678.899988245219 22733735.386733081192 22733735.386733081192 22733735.536646123976 22733735.458334926516 22733735.458334930241
60293.289308421 2023-12-15T06:56:36.247626+00:00 12345678.899974519387 12345678.899974469095 12345678.900000270456 12345678.899982249364 12345678.899982305244 22733736.157407775521 22733736.157407779247 22733735.995127540082 22733735.966150075197 22733735.966150075197
60293.289319973 2023-12-15T06:56:37.245714+00:00 12345678.900056641549 12345678.900056591257 12345678.899987939745 12345678.899979045615 12345678.899979099631 22733736.267583455890 22733736.267583459616 22733736.276245672256 22733736.337903197855 22733736.337903201580
60293.289331564 2023-12-15T06:56:38.247095+00:00 12345678.899905556813 12345678.899905504659 12345678.900010110810 12345678.899993875995 12345678.899993931875 22733735.972587060183 22733735.972587063909 22733735.951472140849 22733735.911269258708 22733735.911269262433
60293.289343180 2023-12-15T06:56:39.250745+00:00 12345678.899896405637 12345678.899896353483 12345678.899973137304 12345678.899942982942 12345678.899943036959 22733736.109254740179 22733736.109254743904 22733736.216786377132 22733736.226508669555 22733736.226508673280
60293.289354691 2023-12-15T06:56:40.245273+00:00 12345678.900019070134 12345678.900019019842 12345678.899991421029 12345678.900009483099 12345678.900009537116 22733736.430516060442 22733736.430516064167 22733736.319977857172 22733736.429041795433 22733736.429041795433
60293.289366359 2023-12-15T06:56:41.253458+00:00 12345678.900094510987 12345678.900094458833 12345678.900007113814 12345678.900023182854 12345678.900023238733 22733735.571383457631 22733735.571383461356 22733735.567393966019 22733735.526751525700 22733735.526751529425
60293.289378032 2023-12-15T06:56:42.261987+00:00 12345678.899916617200 12345678.899916566908 12345678.899994080886 12345678.899990411475 12345678.899990465492 22733735.741996459663 22733735.741996459663 22733735.748492274433 22733735.725737143308 22733735.725737147033
60293.289389615 2023-12-15T06:56:43.262779+00:00 12345678.900000179186 12345678.900000128895 12345678.899988213554 12345678.899976842105 12345678.899976894259 22733736.350989859551 22733736.350989859551 22733736.274743929505 22733736.336646314710 22733736.336646314710
60293.289401136 2023-12-15T06:56:44.258194+00:00 12345678.899979490787 12345678.899979438633 12345678.900010332465 12345678.900002410635 12345678.900002464652 22733736.056942287832 22733736.056942287832 22733736.190926589072 22733736.171323746443 22733736.171323746443
60293.289412730 2023-12-15T06:56:45.259912+00:00 12345678.900028862059 12345678.900028811768 12345678.899981023744 12345678.899969795719 12345678.899969849735 22733736.536808811128 22733736.536808814853 22733736.512449748814 22733736.567775253206 22733736.567775256932
60293.289424193 2023-12-15T06:56:46.250245+00:00 12345678.899996412918 12345678.899996362627 12345678.899995254353 12345678.899984583259 12345678.899984639138 22733736.481230847538 22733736.481230851263 22733736.502446431667 22733736.562902633101 22733736.562902633101
60293.289435786 2023-12-15T06:56:47.251896+00:00 12345678.900075806305 12345678.900075756013 12345678.899999894202 12345678.899999918416 12345678.899999972433 22733736.470511939377 22733736.470511939377 22733736.336725302041 22733736.462810859084 22733736.462810862809
60293.289447358 2023-12-15T06:56:48.251720+00:00 12345678.899829888716 12345678.899829838425 12345678.900004711002 12345678.900001926348 12345678.900001980364 22733736.287149257958 22733736.287149261683 22733736.219101753086 22733736.234589751810 22733736.234589755535
60293.289459012 2023-12-15T06:56:49.258582+00:00 12345678.900175955147 12345678.900175902992 12345678.900017771870 12345678.900034556165 12345678.900034612045 22733736.078710254282 22733736.078710258007 22733736.249796580523 22733736.337085105479 22733736.337085109204
60293.289470528 2023-12-15T06:56:50.253600+00:00 12345678.900007953867 12345678.900007901713 12345678.900014135987 12345678.900022204965 12345678.900022260845 22733736.363199852407 22733736.363199856132 22733736.351085662842 22733736.329080291092 22733736.329080291092
60293.289482184 2023-12-15T06:56:51.260699+00:00 12345678.900038804859 12345678.900038752705 12345678.899992564693 12345678.899993898347 12345678.899993956089 22733736.422103475779 22733736.422103475779 22733736.360922340304 22733736.365414854139 22733736.365414854139
60293.289493633 2023-12-15T06:56:52.249903+00:00 12345678.899868352339 12345678.899868302047 12345678.899998612702 12345678.899999046698 12345678.899999100715 22733736.221088159829 22733736.221088163555 22733736.212924428284 22733736.196835748851 22733736.196835752577
60293.289505280 2023-12-15T06:56:53.256186+00:00 12345678.900006929412 12345678.900006877258 12345678.899990653619 12345678.899986477569 12345678.899986531585 22733736.595547374338 22733736.595547374338 22733736.595845658332 22733736.665262285620 22733736.665262289345
60293.289516879 2023-12-15T06:56:54.258338+00:00 12345678.899993803352 12345678.899993751198 12345678.899997409433 12345678.899992289022 12345678.899992344901 22733736.452968969941 22733736.452968969941 22733736.431534476578 22733736.314210884273 22733736.314210884273
60293.289528423 2023-12-15T06:56:55.255715+00:00 12345678.899967160076 12345678.899967107922 12345678.899999517947 12345678.899985753000 12345678.899985805154 22733736.190919965506 22733736.190919965506 22733736.238667067140 22733736.120050530881 22733736.120050530881
60293.289539936 2023-12-15T06:56:56.250515+00:00 12345678.899976270273 12345678.899976219982 12345678.899985155091 12345678.899978311732 12345678.899978363886 22733736.628476347774 22733736.628476351500 22733736.675821349025 22733736.674820538610 22733736.674820542336
60293.289551599 2023-12-15T06:56:57.258127+00:00 12345678.900059010834 12345678.900058958679 12345678.899980966002 12345678.899995781481 12345678.899995837361 22733737.162684887648 22733737.162684887648 22733737.098066031933 22733737.141563668847 22733737.141563672572
60293.289563088 2023-12-15T06:56:58.250757+00:00 12345678.899949079379 12345678.899949029088 12345678.899983761832 12345678.899984285235 12345678.899984339252 22733736.605740636587 22733736.605740640312 22733736.685783483088 22733736.596520289779 22733736.596520293504
60293.289574663 2023-12-15T06:56:59.250856+00:00 12345678.900082567707 12345678.900082517415 12345678.900002093986 12345678.900002380833 12345678.900002436712 22733736.483981326222 22733736.483981329948 22733736.506973318756 22733736.490493219346 22733736.490493223071
60293.289586335 2023-12-15T06:57:00.259377+00:00 12345678.899924186990 12345678.899924136698 12345678.900013003498 12345678.900042457506 12345678.900042513385 22733736.719712901860 22733736.719712901860 22733736.492146935314 22733736.503279577941 22733736.503279581666
60293.289597752 2023-12-15T06:57:01.245765+00:00 12345678.899946369231 12345678.899946317077 12345678.899999815971 12345678.900006622076 12345678.900006679818 22733736.583181809634 22733736.583181813359 22733736.781079087406 22733736.823782455176 22733736.823782458901
60293.289609538 2023-12-15T06:57:02.264078+00:00 12345678.900045482442 12345678.900045432150 12345678.899998221546 12345678.900005374104 12345678.900005429983 22733737.323308128864 22733737.323308132589 22733737.174057830125 22733737.251070130616 22733737.251070134342
60293.289620906 2023-12-15T06:57:03.246257+00:00 12345678.900112492964 12345678.900112440810 12345678.899988159537 12345678.899989517406 12345678.899989571422 22733736.788833301514 22733736.788833305240 22733736.876945815980 22733736.866046901792 22733736.866046905518
60293.289632473 2023-12-15T06:57:04.245666+00:00 12345678.899938056245 12345678.899938005954 12345678.899987354875 12345678.899987347424 12345678.899987401441 22733736.817299067974 22733736.817299067974 22733736.878867186606 22733736.832034002990 22733736.832034006715
60293.289644050 2023-12-15T06:57:05.245931+00:00 12345678.900076713413 12345678.900076663122 12345678.900006681681 12345678.900029102340 12345678.900029158220 22733737.313385304064 22733737.313385307789 22733737.226508148015 22733737.338401764631 22733737.338401764631
60293.289655655 2023-12-15T06:57:06.248560+00:00 12345678.899821039289 12345678.899820987135 12345678.899990394711 12345678.900009132922 12345678.900009185076 22733737.101135123521 22733737.101135127246 22733736.975547686219 22733736.973176226020 22733736.973176226020
60293.289667188 2023-12-15T06:57:07.245035+00:00 12345678.900026768446 12345678.900026718155 12345678.900011051446 12345678.900016373023 12345678.900016427040 22733736.778277516365 22733736.778277516365 22733736.853386711329 22733736.839195586741 22733736.839195586741
60293.289678757 2023-12-15T06:57:08.244590+00:00 12345678.899967128411 12345678.899967076257 12345678.899992102757 12345678.899971079081 12345678.899971134961 22733736.859952531755 22733736.859952535480 22733736.965396389365 22733736.886579129845 22733736.886579129845
60293.289690354 2023-12-15T06:57:09.246586+00:00 12345678.900103401393 12345678.900103351101 12345678.900002669543 12345678.900010136887 12345678.900010192767 22733737.096585500985 22733737.096585504711 22733737.151074852794 22733737.074091639370 22733737.074091643095
60293.289701929 2023-12-15T06:57:10.246689+00:00 12345678.899930862710 12345678.899930812418 12345678.900016939268 12345678.900019550696 12345678.900019608438 22733737.029288064688 22733737.029288068414 22733736.959744460881 22733736.951117593795 22733736.951117597520
60293.289713501 2023-12-15T06:57:11.246536+00:00 12345678.900045406073 12345678.900045355782 12345678.899994339794 12345678.899992426857 12345678.899992480874 22733736.702437251806 22733736.702437255532 22733736.709526211023 22733736.680200811476 22733736.680200811476
60293.289725334 2023-12-15T06:57:12.268879+00:00 12345678.899915479124 12345678.899915426970 12345678.899983020499 12345678.899961154908 12345678.899961208925 22733736.557629603893 22733736.557629607618 22733736.586979154497 22733736.576056212187 22733736.576056215912
60293.289736804 2023-12-15T06:57:13.259814+00:00 12345678.900040473789 12345678.900040423498 12345678.899999534711 12345678.899978186935 12345678.899978240952 22733736.509913954884 22733736.509913954884 22733736.625450793654 22733736.596602704376 22733736.596602708101
60293.289748359 2023-12-15T06:57:14.258190+00:00 12345678.900014819577 12345678.900014767423 12345678.900012703612 12345678.900003368035 12345678.900003422052 22733737.171193134040 22733737.171193137765 22733737.142267026007 22733737.195719979703 22733737.195719983429
60293.289759972 2023-12-15T06:57:15.261556+00:00 12345678.899992855266 12345678.899992803112 12345678.899991698563 12345678.899974869564 12345678.899974923581 22733737.525791499764 22733737.525791503489 22733737.365076482296 22733737.432926215231 22733737.432926218957
60293.289771424 2023-12-15T06:57:16.251010+00:00 12345678.899960143492 12345678.899960091338 12345678.899994380772 12345678.899997921661 12345678.899997975677 22733736.971538249403 22733736.971538253129 22733736.905346140265 22733736.746522158384 22733736.746522162110
60293.289783071 2023-12-15T06:57:17.257349+00:00 12345678.900062592700 12345678.900062540546 12345678.899997830391 12345678.899991001934 12345678.899991055951 22733736.701449654996 22733736.701449658722 22733736.886906571686 22733736.752377707511 22733736.752377711236
60293.289794674 2023-12-15T06:57:18.259791+00:00 12345678.900082729757 12345678.900082677603 12345678.900006869808 12345678.900004912168 12345678.900004968047 22733737.494136787951 22733737.494136791676 22733737.270934432745 22733737.544444859028 22733737.544444862753
60293.289806229 2023-12-15T06:57:19.258196+00:00 12345678.899894319475 12345678.899894269183 12345678.899978933856 12345678.899965442717 12345678.899965498596 22733736.238487567753 22733736.238487567753 22733736.437268629670 22733736.296562179923 22733736.296562179923
60293.289817898 2023-12-15T06:57:20.266376+00:00 12345678.899982348084 12345678.899982295930 12345678.900008568540 12345678.900011092424 12345678.900011148304 22733736.690950851887 22733736.690950855613 22733736.723583206534 22733736.686871275306 22733736.686871279031
60293.289829389 2023-12-15T06:57:21.259235+00:00 12345678.900101706386 12345678.900101656094 12345678.899987256154 12345678.899968456477 12345678.899968514219 22733737.246346127242 22733737.246346127242 22733737.244987551123 22733737.227244533598 22733737.227244533598
60293.289840969 2023-12-15T06:57:22.259711+00:00 12345678.899861756712 12345678.899861704558 12345678.900013074279 12345678.900008546188 12345678.900008603930 22733737.540834251791 22733737.540834251791 22733737.383057665080 22733737.458891972899 22733737.458891972899
60293.289852512 2023-12-15T06:57:23.256996+00:00 12345678.900026731193 12345678.900026680902 12345678.900001017377 12345678.900017045438 12345678.900017099455 22733736.916065022349 22733736.916065026075 22733737.045938409865 22733736.884715005755 22733736.884715005755
60293.289863955 2023-12-15T06:57:24.245695+00:00 12345678.899984767660 12345678.899984715506 12345678.899990851060 12345678.900011811405 12345678.900011867285 22733737.191340588033 22733737.191340591758 22733737.185972806066 22733737.094752281904 22733737.094752281904
60293.289875619 2023-12-15T06:57:25.253454+00:00 12345678.900068972260 12345678.900068921968 12345678.900015672669 12345678.900010930374 12345678.900010986254 22733737.136929459870 22733737.136929463595 22733737.031881663948 22733737.137651205063 22733737.137651208788
60293.289887174 2023-12-15T06:57:26.251846+00:00 12345678.900005033240 12345678.900004981086 12345678.899981578812 12345678.899974986911 12345678.899975040928 22733736.718434069306 22733736.718434069306 22733736.831276610494 22733736.955133020878 22733736.955133024603
60293.289898842 2023-12-15T06:57:27.259914+00:00 12345678.899981010705 12345678.899980960414 12345678.899996519089 12345678.900019325316 12345678.900019379333 22733736.657743196934 22733736.657743200660 22733736.658553529531 22733736.537292439491 22733736.537292443216
60293.289910398 2023-12-15T06:57:28.258445+00:00 12345678.899908557534 12345678.899908507243 12345678.899995228276 12345678.899988258258 12345678.899988312274 22733737.115262988955 22733737.115262992680 22733736.954344812781 22733737.017655581236 22733737.017655581236
60293.289921993 2023-12-15T06:57:29.260184+00:00 12345678.900140136480 12345678.900140084326 12345678.899997899309 12345678.899992518127 12345678.899992574006 22733737.100590627640 22733737.100590631366 22733737.200790189207 22733737.199872691184 22733737.199872694910
60293.289933547 2023-12-15T06:57:30.258508+00:00 12345678.899979209527 12345678.899979159236 12345678.900007681921 12345678.899990683421 12345678.899990737438 22733737.324412789196 22733737.324412792921 22733737.248250368983 22733737.180333647877 22733737.180333647877
60293.289945023 2023-12-15T06:57:31.249960+00:00 12345678.899886768311 12345678.899886716157 12345678.899976603687 12345678.899962063879 12345678.899962121621 22733737.152489382774 22733737.152489386499 22733737.238306786865 22733737.327181287110 22733737.327181287110
60293.289956544 2023-12-15T06:57:32.245376+00:00 12345678.899980824441 12345678.899980774149 12345678.900006990880 12345678.900002134964 12345678.900002190843 22733737.111061628908 22733737.111061632633 22733737.153307024390 22733737.197456743568 22733737.197456747293
60293.289968237 2023-12-15T06:57:33.255724+00:00 12345678.899980364367 12345678.899980312213 12345678.899971328676 12345678.899953877553 12345678.899953931570 22733737.203329861164 22733737.203329864889 22733737.080084055662 22733736.854666605592 22733736.854666605592
60293.289979862 2023-12-15T06:57:34.260056+00:00 12345678.900063775480 12345678.900063723326 12345678.899999197572 12345678.900022301823 12345678.900022353977 22733737.182750802487 22733737.182750806212 22733737.308157488704 22733737.435055386275 22733737.435055386275
60293.289991434 2023-12-15T06:57:35.259866+00:00 12345678.899985982105 12345678.899985931814 12345678.899996479973 12345678.899990748614 12345678.899990804493 22733737.030152730644 22733737.030152734369 22733737.023450989276 22733736.992255799472 22733736.992255803198
60293.290003023 2023-12-15T06:57:36.261209+00:00 12345678.900067910552 12345678.900067858398 12345678.900010650977 12345678.900006581098 12345678.900006635115 22733737.482020899653 22733737.482020899653 22733737.405400197953 22733737.600576274097 22733737.600576277822
60293.290014414 2023-12-15T06:57:37.245375+00:00 12345678.899968229234 12345678.899968177080 12345678.899986950681 12345678.899958269671 12345678.899958323687 22733736.856359358877 22733736.856359362602 22733736.941599369049 22733736.869767319411 22733736.869767323136
60293.290026112 2023-12-15T06:57:38.256076+00:00 12345678.900069497526 12345678.900069445372 12345678.899993831292 12345678.899979518726 12345678.899979572743 22733737.210690602660 22733737.210690606385 22733737.018942680210 22733737.145923722535 22733737.145923722535
60293.290037665 2023-12-15T06:57:39.254252+00:00 12345678.899834867567 12345678.899834817275 12345678.899994503707 12345678.899982308969 12345678.899982362986 22733736.857715535909 22733736.857715535909 22733736.930025398731 22733736.772447973490 22733736.772447977215
60293.290049298 2023-12-15T06:57:40.259336+00:00 12345678.900011297315 12345678.900011247024 12345678.900005226955 12345678.900010695681 12345678.900010751560 22733737.488865289837 22733737.488865293562 22733737.547620151192 22733737.608056858182 22733737.608056858182
60293.290060763 2023-12-15T06:57:41.249961+00:00 12345678.900111891329 12345678.900111839175 12345678.899985114112 12345678.900000907481 12345678.900000963360 22733737.516702268273 22733737.516702271998 22733737.439859651029 22733737.488353151828 22733737.488353151828
60293.290072284 2023-12-15T06:57:42.245293+00:00 12345678.899990916252 12345678.899990865961 12345678.899992933497 12345678.899981822819 12345678.899981878698 22733736.907765682787 22733736.907765682787 22733736.947751961648 22733736.827824808657 22733736.827824812382
60293.290084034 2023-12-15T06:57:43.260559+00:00 12345678.899892030284 12345678.899891979992 12345678.900017190725 12345678.900008447468 12345678.900008499622 22733736.967177625746 22733736.967177625746 22733737.181872330606 22733737.170078948140 22733737.170078951865
60293.290095497 2023-12-15T06:57:44.250927+00:00 12345678.900037741289 12345678.900037689134 12345678.899978680536 12345678.899975998327 12345678.899976052344 22733737.829689715058 22733737.829689715058 22733737.656117413193 22733737.789919037372 22733737.789919041097
60293.290107173 2023-12-15T06:57:45.259756+00:00 12345678.900045445189 12345678.900045393035 12345678.899998849258 12345678.900021046400 12345678.900021100417 22733737.627093728632 22733737.627093728632 22733737.520540039986 22733737.519250914454 22733737.519250918180
60293.290118737 2023-12-15T06:57:46.258905+00:00 12345678.899894343689 12345678.899894293398 12345678.900006305426 12345678.900027673692 12345678.900027729571 22733737.155919611454 22733737.155919611454 22733737.321100302041 22733737.185474175960 22733737.185474179685
60293.290130415 2023-12-15T06:57:47.267851+00:00 12345678.900100959465 12345678.900100907311 12345678.900004630908 12345678.900016225874 12345678.900016279891 22733737.784357525408 22733737.784357529134 22733737.731486741453 22733737.707294058055 22733737.707294058055
60293.290141888 2023-12-15T06:57:48.259105+00:00 12345678.900010645390 12345678.900010595098 12345678.899997614324 12345678.899984980002 12345678.899985035881 22733737.564587872475 22733737.564587876201 22733737.540633343160 22733737.541036035866 22733737.541036035866
60293.290153428 2023-12-15T06:57:49.256143+00:00 12345678.900036739185 12345678.900036688894 12345678.899989113212 12345678.899970643222 12345678.899970699102 22733736.925358884037 22733736.925358884037 22733736.929886676371 22733737.017058406025 22733737.017058406025
60293.290165028 2023-12-15T06:57:50.258413+00:00 12345678.899947820231 12345678.899947769940 12345678.899989498779 12345678.899970859289 12345678.899970913306 22733736.993552777916 22733736.993552781641 22733736.925069615245 22733736.969663202763 22733736.969663202763
60293.290176596 2023-12-15T06:57:51.257865+00:00 12345678.900012785569 12345678.900012735277 12345678.900005437434 12345678.900000076741 12345678.900000132620 22733737.183104455471 22733737.183104459196 22733737.344472296536 22733737.339967273176 22733737.339967276901
60293.290188117 2023-12-15T06:57:52.253356+00:00 12345678.899925367907 12345678.899925317615 12345678.899987863377 12345678.899971738458 12345678.899971794337 22733737.795103490353 22733737.795103490353 22733737.739435147494 22733737.733527209610 22733737.733527213335
60293.290199759 2023-12-15T06:57:53.259236+00:00 12345678.899949332699 12345678.899949280545 12345678.900009060279 12345678.900002853945 12345678.900002911687 22733738.184655778110 22733738.184655778110 22733738.054931368679 22733738.336852252483 22733738.336852256209
60293.290211332 2023-12-15T06:57:54.259138+00:00 12345678.900122663006 12345678.900122610852 12345678.899993516505 12345678.900007855147 12345678.900007911026 22733737.490075517446 22733737.490075521171 22733737.449170526117 22733737.339389540255 22733737.339389543980
60293.290222793 2023-12-15T06:57:55.249336+00:00 12345678.899998506531 12345678.899998454377 12345678.899999735877 12345678.900023674592 12345678.900023728609 22733737.272830527276 22733737.272830531001 22733737.385357040912 22733737.221011821181 22733737.221011821181
60293.290234479 2023-12-15T06:57:56.259016+00:00 12345678.899897871539 12345678.899897819385 12345678.900006875396 12345678.900024427101 12345678.900024481118 22733736.955128036439 22733736.955128040165 22733737.070105019957 22733737.090387325734 22733737.090387329459
60293.290246046 2023-12-15T06:57:57.258374+00:00 12345678.900106389076 12345678.900106336921 12345678.899994293228 12345678.900012746453 12345678.900012798607 22733736.445345617831 22733736.445345621556 22733736.405366312712 22733736.243814609945 22733736.243814609945
60293.290257645 2023-12-15T06:57:58.260522+00:00 12345678.899895178154 12345678.899895126000 12345678.899994164705 12345678.899999586865 12345678.899999642745 22733737.342602282763 22733737.342602286488 22733737.341500841081 22733737.486025977880 22733737.486025977880
60293.290269226 2023-12-15T06:57:59.261167+00:00 12345678.899977544323 12345678.899977492169 12345678.899992937222 12345678.900013968349 12345678.900014024228 22733737.954882226884 22733737.954882230610 22733738.054717060179 22733738.065212812275 22733738.065212812275
60293.290280809 2023-12-15T06:58:00.261917+00:00 12345678.900059314445 12345678.900059264153 12345678.899983959273 12345678.899992702529 12345678.899992758408 22733738.307052649558 22733738.307052653283 22733738.138943474740 22733738.146358113736 22733738.146358113736
60293.290292366 2023-12-15T06:58:01.260474+00:00 12345678.899919452146 12345678.899919401854 12345678.900000592694 12345678.900002326816 12345678.900002382696 22733737.400126051158 22733737.400126051158 22733737.484512194991 22733737.457608487457 22733737.457608491182
60293.290303862 2023-12-15T06:58:02.253695+00:00 12345678.900031140074 12345678.900031087920 12345678.900005817413 12345678.900006657466 12345678.900006713346 22733737.111912406981 22733737.111912410706 22733737.068477984518 22733737.089369285852 22733737.089369289577
60293.290315475 2023-12-15T06:58:03.257070+00:00 12345678.899964284152 12345678.899964231998 12345678.899994157255 12345678.899991184473 12345678.899991242215 22733737.251610353589 22733737.251610357314 22733737.201336283237 22733737.238426942378 22733737.238426946104
60293.290326917 2023-12-15T06:58:04.245605+00:00 12345678.899952588603 12345678.899952538311 12345678.899982420728 12345678.899970391765 12345678.899970445782 22733737.448265261948 22733737.448265265673 22733737.444656472653 22733737.549427248538 22733737.549427252263
60293.290338504 2023-12-15T06:58:05.246771+00:00 12345678.900124557316 12345678.900124507025 12345678.900012861937 12345678.900015227497 12345678.900015281513 22733737.911344282329 22733737.911344286054 22733737.886368665844 22733737.827542021871 22733737.827542025596
60293.290350124 2023-12-15T06:58:06.250709+00:00 12345678.900041921064 12345678.900041868910 12345678.900000402704 12345678.899985948578 12345678.899986002594 22733738.015744671226 22733738.015744674951 22733738.090988814831 22733738.052659902722 22733738.052659906447
60293.290361626 2023-12-15T06:58:07.244465+00:00 12345678.899996150285 12345678.899996098131 12345678.900009419769 12345678.900010470301 12345678.900010526180 22733737.757156934589 22733737.757156934589 22733737.673562873155 22733737.652208976448 22733737.652208980173
60293.290373218 2023-12-15T06:58:08.246002+00:00 12345678.899968488142 12345678.899968437850 12345678.899992894381 12345678.899992998689 12345678.899993054569 22733737.613542225212 22733737.613542228937 22733737.698499083519 22733737.578074291348 22733737.578074295074
60293.290384786 2023-12-15T06:58:09.245534+00:00 12345678.900049261749 12345678.900049211457 12345678.900016985834 12345678.900009896606 12345678.900009952486 22733738.517371252179 22733738.517371255904 22733738.411888841540 22733738.625067144632 22733738.625067148358
60293.290396375 2023-12-15T06:58:10.246815+00:00 12345678.900021839887 12345678.900021787733 12345678.900008952245 12345678.899995895103 12345678.899995949119 22733737.873145923018 22733737.873145923018 22733737.998345561326 22733737.858264829963 22733737.858264833689
60293.290407920 2023-12-15T06:58:11.244327+00:00 12345678.899969452992 12345678.899969400838 12345678.899998918176 12345678.900000611320 12345678.900000669062 22733737.688146360219 22733737.688146363944 22733737.868562836200 22733737.792989004403 22733737.792989008129
60293.290419682 2023-12-15T06:58:12.260500+00:00 12345678.899882579222 12345678.899882527068 12345678.899995671585 12345678.899986121804 12345678.899986177683 22733738.417556822300 22733738.417556822300 22733738.175029177219 22733738.339538577944 22733738.339538581669
60293.290431113 2023-12-15T06:58:13.248108+00:00 12345678.900095572695 12345678.900095520541 12345678.899995580316 12345678.900003928691 12345678.900003986433 22733737.850341659039 22733737.850341662765 22733737.780862960964 22733737.824169605970 22733737.824169609696
60293.290442845 2023-12-15T06:58:14.261819+00:00 12345678.899892333895 12345678.899892283604 12345678.899981880561 12345678.899967739359 12345678.899967793375 22733737.502157807350 22733737.502157811075 22733737.588373072445 22733737.486459150910 22733737.486459150910
60293.290454339 2023-12-15T06:58:15.254863+00:00 12345678.900152184069 12345678.900152133778 12345678.900001006201 12345678.899994723499 12345678.899994779378 22733737.925604652613 22733737.925604656339 22733737.920517455786 22733737.963012967259 22733737.963012970984
60293.290465946 2023-12-15T06:58:16.257770+00:00 12345678.899970503524 12345678.899970451370 12345678.900011342019 12345678.900008520111 12345678.900008574128 22733737.888841845095 22733737.888841845095 22733737.881294421852 22733737.935027856380 22733737.935027860105
60293.290477547 2023-12-15T06:58:17.260041+00:00 12345678.900032009929 12345678.900031957775 12345678.899991486222 12345678.899998746812 12345678.899998800829 22733737.800630975515 22733737.800630979240 22733737.910211279988 22733737.908022958785 22733737.908022962511
60293.290489006 2023-12-15T06:58:18.250116+00:00 12345678.899998014793 12345678.899997964501 12345678.900005172938 12345678.900000033900 12345678.900000089779 22733738.038069333881 22733738.038069333881 22733737.864586643875 22733738.013776622713 22733738.013776626438
60293.290500669 2023-12-15T06:58:19.257797+00:00 12345678.899942798540 12345678.899942748249 12345678.900003653020 12345678.899992333725 12345678.899992389604 22733737.327454928309 22733737.327454928309 22733737.421968486160 22733737.372946903110 22733737.372946906835
60293.290512170 2023-12-15T06:58:20.251439+00:00 12345678.899877101183 12345678.899877049029 12345678.899962725118 12345678.899943115190 12345678.899943169206 22733737.675948187709 22733737.675948187709 22733737.762024618685 22733737.733586341143 22733737.733586344868
60293.290523758 2023-12-15T06:58:21.252663+00:00 12345678.899986607954 12345678.899986557662 12345678.900011587888 12345678.900013452396 12345678.900013508275 22733738.024165231735 22733738.024165235460 22733737.932921923697 22733737.784968018532 22733737.784968022257
60293.290535331 2023-12-15T06:58:22.252580+00:00 12345678.900034999475 12345678.900034949183 12345678.899995855987 12345678.900019247085 12345678.900019304827 22733737.751802179962 22733737.751802179962 22733737.906151030213 22733737.634137559682 22733737.634137563407
60293.290546992 2023-12-15T06:58:23.260095+00:00 12345678.900055503473 12345678.900055451319 12345678.899982605129 12345678.899992652237 12345678.899992708117 22733738.908155757934 22733738.908155757934 22733738.641003761441 22733738.921027895063 22733738.921027898788
60293.290558466 2023-12-15T06:58:24.251431+00:00 12345678.899926487356 12345678.899926435202 12345678.900007018819 12345678.900023382157 12345678.900023438036 22733738.099944211543 22733738.099944211543 22733738.224391859025 22733738.204065956175 22733738.204065959901
60293.290570141 2023-12-15T06:58:25.260180+00:00 12345678.900007532910 12345678.900007482618 12345678.899991929531 12345678.899984398857 12345678.899984454736 22733738.115784171969 22733738.115784175694 22733738.109074976295 22733738.180498093367 22733738.180498097092
60293.290581550 2023-12-15T06:58:26.245885+00:00 12345678.900005260482 12345678.900005208328 12345678.899982631207 12345678.899959037080 12345678.899959089234 22733737.466707944870 22733737.466707948595 22733737.596836891025 22733737.393634334207 22733737.393634337932
60293.290593189 2023-12-15T06:58:27.251553+00:00 12345678.900063317269 12345678.900063265115 12345678.900005314499 12345678.900028640404 12345678.900028694421 22733737.883663542569 22733737.883663542569 22733737.867824900895 22733737.979887004942 22733737.979887008667
60293.290604768 2023-12-15T06:58:28.251928+00:00 12345678.899963859469 12345678.899963809177 12345678.899994360283 12345678.900006653741 12345678.900006707758 22733737.841609641910 22733737.841609645635 22733737.719422362745 22733737.751433487982 22733737.751433491707
60293.290616453 2023-12-15T06:58:29.261508+00:00 12345678.900053223595 12345678.900053173304 12345678.900004684925 12345678.900003299117 12345678.900003354996 22733737.843896087259 22733737.843896090984 22733737.900916732848 22733737.950026899576 22733737.950026903301
60293.290627950 2023-12-15T06:58:30.254898+00:00 12345678.899882622063 12345678.899882571772 12345678.900006698444 12345678.899999033660 12345678.899999087676 22733738.503904599696 22733738.503904599696 22733738.272412072867 22733738.363537155092 22733738.363537158817
60293.290639582 2023-12-15T06:58:31.259901+00:00 12345678.900001198053 12345678.900001147762 12345678.900001442060 12345678.899990726262 12345678.899990780279 22733738.159668445587 22733738.159668449312 22733738.355703659356 22733738.290888253599 22733738.290888253599
60293.290651075 2023-12-15T06:58:32.252860+00:00 12345678.900071771815 12345678.900071721524 12345678.900006314740 12345678.900008723140 12345678.900008782744 22733738.573773290962 22733738.573773294687 22733738.597333457321 22733738.612435970455 22733738.612435974181
60293.290662748 2023-12-15T06:58:33.261445+00:00 12345678.900028631091 12345678.900028578937 12345678.899975532666 12345678.899964166805 12345678.899964222685 22733738.493770193309 22733738.493770197034 22733738.503778070211 22733738.444037042558 22733738.444037046283
60293.290674132 2023-12-15T06:58:34.245007+00:00 12345678.899900915101 12345678.899900862947 12345678.900002291426 12345678.900017799810 12345678.900017855689 22733738.541928246617 22733738.541928250343 22733738.514161083847 22733738.606326181442 22733738.606326185167
60293.290685865 2023-12-15T06:58:35.258747+00:00 12345678.900027640164 12345678.900027589872 12345678.899992475286 12345678.899976199493 12345678.899976253510 22733737.923209313303 22733737.923209313303 22733738.055741306394 22733737.889499407262 22733737.889499410987
60293.290697450 2023-12-15T06:58:36.259673+00:00 12345678.899986444041 12345678.899986393750 12345678.900001928210 12345678.899988252670 12345678.899988308549 22733738.478705376387 22733738.478705380112 22733738.209685485810 22733738.285825978965 22733738.285825982690
60293.290709062 2023-12-15T06:58:37.262924+00:00 12345678.900013070554 12345678.900013018399 12345678.899974470958 12345678.899953175336 12345678.899953229353 22733738.006380327046 22733738.006380330771 22733737.990290574729 22733737.876605905592 22733737.876605909318
60293.290720495 2023-12-15T06:58:38.250817+00:00 12345678.900040628389 12345678.900040578097 12345678.900003110990 12345678.900012703612 12345678.900012757629 22733738.057592634112 22733738.057592637837 22733738.110166873783 22733738.078776098788 22733738.078776102513
60293.290732007 2023-12-15T06:58:39.245369+00:00 12345678.900058807805 12345678.900058755651 12345678.900013139471 12345678.899994786829 12345678.899994842708 22733738.394990067929 22733738.394990071654 22733738.337560966611 22733738.376093294472 22733738.376093294472
60293.290743756 2023-12-15T06:58:40.260498+00:00 12345678.899933231995 12345678.899933179840 12345678.899997733533 12345678.899975325912 12345678.899975379929 22733738.126188457012 22733738.126188460737 22733738.303199168295 22733738.307049408555 22733738.307049408555
60293.290755247 2023-12-15T06:58:41.253366+00:00 12345678.900013932958 12345678.900013880804 12345678.900004655123 12345678.900000099093 12345678.900000153109 22733738.013375699520 22733738.013375699520 22733738.014167945832 22733737.896186213940 22733737.896186217666
60293.290766851 2023-12-15T06:58:42.255890+00:00 12345678.899888830259 12345678.899888778105 12345678.899999985471 12345678.900007279590 12345678.900007337332 22733738.357718754560 22733738.357718758285 22733738.344780802727 22733738.349920209497 22733738.349920213223
60293.290778406 2023-12-15T06:58:43.254262+00:00 12345678.900063151494 12345678.900063099340 12345678.899994719774 12345678.899993043393 12345678.899993102998 22733738.540542863309 22733738.540542863309 22733738.493014786392 22733738.510801464319 22733738.510801468045
60293.290789882 2023-12-15T06:58:44.245796+00:00 12345678.900030229241 12345678.900030178949 12345678.900009801611 12345678.900027327240 12345678.900027384982 22733738.283803686500 22733738.283803690225 22733738.143329594284 22733738.202131692320 22733738.202131696045
60293.290801594 2023-12-15T06:58:45.257757+00:00 12345678.899894757196 12345678.899894706905 12345678.899985205382 12345678.899980111048 12345678.899980165064 22733737.830173522234 22733737.830173525959 22733737.958507165313 22733738.082762818784 22733738.082762822509
60293.290813115 2023-12-15T06:58:46.253159+00:00 12345678.900028638542 12345678.900028586388 12345678.900006659329 12345678.900022979826 12345678.900023035705 22733738.164323978126 22733738.164323978126 22733738.162474866956 22733738.077734485269 22733738.077734488994
60293.290824694 2023-12-15T06:58:47.253544+00:00 12345678.899984277785 12345678.899984227493 12345678.899991841987 12345678.899978084490 12345678.899978138506 22733738.306620683521 22733738.306620687246 22733738.314100157470 22733738.204197112471 22733738.204197116196
60293.290836244 2023-12-15T06:58:48.251476+00:00 12345678.900003360584 12345678.900003308430 12345678.900013152510 12345678.900014769286 12345678.900014825165 22733738.444010417908 22733738.444010417908 22733738.516800273210 22733738.581532087177 22733738.581532087177
60293.290847830 2023-12-15T06:58:49.252567+00:00 12345678.900094924495 12345678.900094872341 12345678.899979745969 12345678.899961661547 12345678.899961715564 22733738.747788168490 22733738.747788172215 22733738.736535169184 22733738.708935119212 22733738.708935122937
60293.290859402 2023-12-15T06:58:50.252358+00:00 12345678.899997971952 12345678.899997919798 12345678.900006711483 12345678.900027582422 12345678.900027636439 22733738.995098851621 22733738.995098855346 22733738.945288043469 22733738.981316540390 22733738.981316544116
60293.290870968 2023-12-15T06:58:51.251679+00:00 12345678.899935634807 12345678.899935584515 12345678.900006329641 12345678.900008680299 12345678.900008736178 22733738.494763892144 22733738.494763895869 22733738.454563912004 22733738.310705382377 22733738.310705386102
60293.290882654 2023-12-15T06:58:52.261274+00:00 12345678.900079995394 12345678.900079943240 12345678.899992194027 12345678.899986390024 12345678.899986445904 22733738.182097304612 22733738.182097308338 22733738.272687673569 22733738.234867978841 22733738.234867982566
60293.290894222 2023-12-15T06:58:53.260762+00:00 12345678.899855608121 12345678.899855557829 12345678.899995218962 12345678.900002259761 12345678.900002317503 22733737.910283479840 22733737.910283483565 22733737.951021783054 22733737.889458041638 22733737.889458045363
60293.290905773 2023-12-15T06:58:54.258799+00:00 12345678.900171769783 12345678.900171719491 12345678.900007020682 12345678.899998294190 12345678.899998351932 22733738.038525592536 22733738.038525596261 22733738.048996821046 22733738.034285623580 22733738.034285623580
60293.290917266 2023-12-15T06:58:55.251748+00:00 12345678.899855220690 12345678.899855170399 12345678.899991335347 12345678.899973753840 12345678.899973811582 22733738.716838326305 22733738.716838326305 22733738.589921351522 22733738.830011330545 22733738.830011334270
60293.290928945 2023-12-15T06:58:56.260859+00:00 12345678.900046544150 12345678.900046493858 12345678.899988537654 12345678.899971971288 12345678.899972025305 22733738.514287613332 22733738.514287613332 22733738.590634699911 22733738.588760506362 22733738.588760506362
60293.290940363 2023-12-15T06:58:57.247373+00:00 12345678.900045786053 12345678.900045733899 12345678.900003803894 12345678.900002412498 12345678.900002466515 22733738.863026767969 22733738.863026771694 22733738.753918591887 22733738.712354891002 22733738.712354894727
60293.290952061 2023-12-15T06:58:58.258115+00:00 12345678.900018274784 12345678.900018224493 12345678.899989305064 12345678.899983773008 12345678.899983828887 22733738.901333838701 22733738.901333842427 22733738.917587932199 22733738.849486239254 22733738.849486242980
60293.290963643 2023-12-15T06:58:59.258745+00:00 12345678.900004463270 12345678.900004412979 12345678.900011599064 12345678.900015830994 12345678.900015885010 22733738.840380061418 22733738.840380065143 22733738.911084070802 22733739.032744400203 22733739.032744400203
60293.290975288 2023-12-15T06:59:00.264899+00:00 12345678.899981241673 12345678.899981191382 12345678.899987749755 12345678.899971781299 12345678.899971835315 22733738.305234115571 22733738.305234119296 22733738.351908612996 22733738.242075227201 22733738.242075230926
60293.290986821 2023-12-15T06:59:01.261331+00:00 12345678.899859547615 12345678.899859497324 12345678.900000697002 12345678.900001643226 12345678.900001697242 22733738.502313055098 22733738.502313055098 22733738.410503316671 22733738.433492902666 22733738.433492902666
60293.290998932 2023-12-15T06:59:02.307691+00:00 12345678.900128295645 12345678.900128243491 12345678.900009185076 12345678.900025935844 12345678.900025989860 22733738.582731861621 22733738.582731865346 22733738.584812685847 22733738.607171785086 22733738.607171788812
60293.291009815 2023-12-15T06:59:03.248031+00:00 12345678.899899486452 12345678.899899436161 12345678.899998247623 12345678.900005562231 12345678.900005618110 22733738.842535268515 22733738.842535268515 22733738.910634513944 22733738.933778967708 22733738.933778971434
60293.291021535 2023-12-15T06:59:04.260596+00:00 12345678.900093704462 12345678.900093652308 12345678.899996055290 12345678.899977814406 12345678.899977872148 22733738.957226872444 22733738.957226876169 22733738.845049925148 22733738.963439244777 22733738.963439244777
60293.291032989 2023-12-15T06:59:05.250241+00:00 12345678.899971794337 12345678.899971742183 12345678.900000220165 12345678.899998707697 12345678.899998763576 22733738.480278257281 22733738.480278257281 22733738.475596472621 22733738.375691358000 22733738.375691358000
60293.291044500 2023-12-15T06:59:06.244811+00:00 12345678.899958889931 12345678.899958837777 12345678.899995025247 12345678.900004100055 12345678.900004154071 22733738.765742622316 22733738.765742626041 22733738.742212731391 22733738.736242596060 22733738.736242599785
60293.291056110 2023-12-15T06:59:07.247895+00:00 12345678.899998050183 12345678.899997998029 12345678.899991068989 12345678.900003707036 12345678.900003761053 22733738.304004579782 22733738.304004583508 22733738.483299389482 22733738.450332738459 22733738.450332742184
60293.291067683 2023-12-15T06:59:08.247846+00:00 12345678.900088019669 12345678.900087967515 12345678.900004826486 12345678.900024555624 12345678.900024607778 22733738.401991415769 22733738.401991419494 22733738.320789959282 22733738.267552305013 22733738.267552308738
60293.291079230 2023-12-15T06:59:09.245459+00:00 12345678.899930924177 12345678.899930873886 12345678.899977950379 12345678.899963932112 12345678.899963986129 22733738.491751074791 22733738.491751078516 22733738.452091917396 22733738.406499732286 22733738.406499732286
60293.291090896 2023-12-15T06:59:10.253461+00:00 12345678.900110902265 12345678.900110850111 12345678.900020053610 12345678.900026999414 12345678.900027053431 22733738.448346544057 22733738.448346544057 22733738.515924148262 22733738.551893189549 22733738.551893193275
60293.291102371 2023-12-15T06:59:11.244891+00:00 12345678.899882337078 12345678.899882286787 12345678.899998286739 12345678.899992069229 12345678.899992123246 22733738.474194671959 22733738.474194671959 22733738.464358836412 22733738.432228974998 22733738.432228974998
60293.291114026 2023-12-15T06:59:12.251818+00:00 12345678.900010038167 12345678.900009986013 12345678.899992780760 12345678.899978071451 12345678.899978125468 22733738.703461516649 22733738.703461516649 22733738.693752326071 22733738.705284420401 22733738.705284420401
60293.291125591 2023-12-15T06:59:13.251071+00:00 12345678.899907190353 12345678.899907138199 12345678.900003409013 12345678.900001449510 12345678.900001505390 22733738.950611151755 22733738.950611155480 22733738.898668296635 22733738.943839274347 22733738.943839274347
60293.291137173 2023-12-15T06:59:14.251751+00:00 12345678.900153275579 12345678.900153225288 12345678.900000998750 12345678.900014474988 12345678.900014532730 22733738.659168612212 22733738.659168615937 22733738.691698629409 22733738.612247701734 22733738.612247705460
60293.291148678 2023-12-15T06:59:15.245775+00:00 12345678.900006853044 12345678.900006802753 12345678.899995930493 12345678.900009902194 12345678.900009958073 22733738.918820567429 22733738.918820571154 22733738.836268719286 22733738.812542468309 22733738.812542468309
60293.291160433 2023-12-15T06:59:16.261380+00:00 12345678.899854237214 12345678.899854185060 12345678.899988207966 12345678.899976281449 12345678.899976335466 22733738.702754706144 22733738.702754709870 22733738.625456377864 22733738.373096935451 22733738.373096939176
60293.291171905 2023-12-15T06:59:17.252558+00:00 12345678.900068400428 12345678.900068350136 12345678.899988409132 12345678.899994887412 12345678.899994941428 22733738.626958299428 22733738.626958303154 22733738.827508684248 22733738.777675576508 22733738.777675580233
60293.291183562 2023-12-15T06:59:18.259730+00:00 12345678.899998622015 12345678.899998571724 12345678.899994773790 12345678.900007484481 12345678.900007540360 22733739.060949254781 22733739.060949258506 22733739.007523979992 22733739.216985892504 22733739.216985892504
60293.291195145 2023-12-15T06:59:19.260541+00:00 12345678.900046240538 12345678.900046190247 12345678.899994939566 12345678.899992361665 12345678.899992417544 22733738.484570465982 22733738.484570469707 22733738.504763487726 22733738.522256553173 22733738.522256556898
60293.291206709 2023-12-15T06:59:20.259675+00:00 12345678.899883868173 12345678.899883817881 12345678.899999976158 12345678.899988444522 12345678.899988496676 22733738.576682318002 22733738.576682321727 22733738.642379391938 22733738.622658301145 22733738.622658304870
60293.291218306 2023-12-15T06:59:21.261620+00:00 12345678.900018090382 12345678.900018038228 12345678.900003591552 12345678.900015559047 12345678.900015614927 22733739.289965484291 22733739.289965488017 22733739.156460080296 22733739.124391060323 22733739.124391064048
60293.291229764 2023-12-15T06:59:22.251640+00:00 12345678.899984881282 12345678.899984830990 12345678.900002090260 12345678.899995420128 12345678.899995474145 22733739.104383531958 22733739.104383535683 22733739.258313640952 22733739.042158666998 22733739.042158670723
60293.291241423 2023-12-15T06:59:23.258917+00:00 12345678.900063088164 12345678.900063037872 12345678.900001240894 12345678.899993373081 12345678.899993430823 22733739.781745243818 22733739.781745247543 22733739.669170849025 22733739.824923060834 22733739.824923064560
60293.291253003 2023-12-15T06:59:24.259442+00:00 12345678.899965772405 12345678.899965722114 12345678.900005051866 12345678.900005036965 12345678.900005094707 22733739.026369437575 22733739.026369437575 22733738.929609566927 22733738.874482911080 22733738.874482911080
60293.291264566 2023-12-15T06:59:25.258453+00:00 12345678.900009827688 12345678.900009777397 12345678.900005644187 12345678.900031602010 12345678.900031659752 22733738.338488109410 22733738.338488109410 22733738.439151044935 22733738.331597354263 22733738.331597357988
60293.291276135 2023-12-15T06:59:26.258066+00:00 12345678.900084488094 12345678.900084437802 12345678.899991791695 12345678.900001741946 12345678.900001799688 22733738.549758046865 22733738.549758046865 22733738.506876703352 22733738.487828008831 22733738.487828008831
60293.291287726 2023-12-15T06:59:27.259535+00:00 12345678.900019755587 12345678.900019705296 12345678.900001097471 12345678.900010468438 12345678.900010522455 22733738.761772699654 22733738.761772703379 22733738.955208774656 22733738.948258507997 22733738.948258511722
60293.291299150 2023-12-15T06:59:28.246539+00:00 12345678.899918593466 12345678.899918541312 12345678.899973064661 12345678.899958873168 12345678.899958927184 22733740.083836399019 22733740.083836402744 22733739.901907391846 22733740.086257573217 22733740.086257573217
60293.291310797 2023-12-15T06:59:29.252829+00:00 12345678.900009054691 12345678.900009002537 12345678.899983869866 12345678.899983566254 12345678.899983620271 22733739.389357607812 22733739.389357607812 22733739.351595506072 22733739.375736434013 22733739.375736437738
60293.291322448 2023-12-15T06:59:30.259516+00:00 12345678.900016831234 12345678.900016780943 12345678.900010520592 12345678.900034464896 12345678.900034517050 22733739.021193716675 22733739.021193720400 22733739.046737562865 22733739.021338906139 22733739.021338909864
60293.291334040 2023-12-15T06:59:31.261064+00:00 12345678.899941548705 12345678.899941498414 12345678.899985527620 12345678.899986719713 12345678.899986773729 22733739.420049861073 22733739.420049864799 22733739.455663193017 22733739.356568295509 22733739.356568299234
60293.291345618 2023-12-15T06:59:32.261422+00:00 12345678.899974035099 12345678.899973982945 12345678.900005349889 12345678.899999441579 12345678.899999495596 22733739.416160274297 22733739.416160278022 22733739.492514014244 22733739.461712908000 22733739.461712911725
60293.291357070 2023-12-15T06:59:33.250854+00:00 12345678.899916371331 12345678.899916319177 12345678.899998785928 12345678.899983698502 12345678.899983752519 22733739.154013048857 22733739.154013048857 22733739.068889841437 22733739.068180259317 22733739.068180263042
60293.291368644 2023-12-15T06:59:34.250875+00:00 12345678.900000462309 12345678.900000412017 12345678.900013366714 12345678.900024114177 12345678.900024170056 22733738.523026615381 22733738.523026619107 22733738.584698457271 22733738.478709369898 22733738.478709373623
60293.291380230 2023-12-15T06:59:35.251864+00:00 12345678.900058181956 12345678.900058131665 12345678.900003429502 12345678.900036774576 12345678.900036828592 22733738.862063251436 22733738.862063255161 22733738.851573098451 22733738.768320094794 22733738.768320098519
60293.291391733 2023-12-15T06:59:36.245707+00:00 12345678.900099817663 12345678.900099765509 12345678.900016928092 12345678.900064071640 12345678.900064129382 22733739.474832735956 22733739.474832739681 22733739.438718032092 22733739.560491286218 22733739.560491286218
60293.291403363 2023-12-15T06:59:37.250511+00:00 12345678.899884747341 12345678.899884697050 12345678.899956721812 12345678.899948243052 12345678.899948297068 22733739.482683308423 22733739.482683308423 22733739.429983247072 22733739.526517674327 22733739.526517678052
60293.291415025 2023-12-15T06:59:38.258169+00:00 12345678.900080239400 12345678.900080189109 12345678.899972785264 12345678.899951674044 12345678.899951728061 22733739.554888390005 22733739.554888393730 22733739.494342524558 22733739.644361361861 22733739.644361365587
60293.291426699 2023-12-15T06:59:39.266748+00:00 12345678.899865584448 12345678.899865532294 12345678.900003971532 12345678.900007994846 12345678.900008050725 22733739.239186875522 22733739.239186875522 22733739.243166822940 22733739.263803724200 22733739.263803724200
60293.291438220 2023-12-15T06:59:40.262202+00:00 12345678.900043280795 12345678.900043230504 12345678.899992659688 12345678.899985132739 12345678.899985188618 22733738.911048870534 22733738.911048874259 22733739.040277179331 22733738.912250947207 22733738.912250950933
60293.291449603 2023-12-15T06:59:41.245655+00:00 12345678.899949021637 12345678.899948969483 12345678.899994026870 12345678.899992723018 12345678.899992777035 22733738.706239741296 22733738.706239741296 22733738.825928367674 22733738.703783769161 22733738.703783769161
60293.291461346 2023-12-15T06:59:42.260302+00:00 12345678.900124546140 12345678.900124495849 12345678.899999735877 12345678.900002628565 12345678.900002682582 22733739.003878206015 22733739.003878206015 22733738.943954091519 22733739.018218073994 22733739.018218073994
60293.291472821 2023-12-15T06:59:43.251786+00:00 12345678.899913638830 12345678.899913588539 12345678.900008218363 12345678.900020267814 12345678.900020321831 22733739.044878385961 22733739.044878385961 22733738.988173238933 22733739.018114522099 22733739.018114522099
60293.291484444 2023-12-15T06:59:44.255968+00:00 12345678.899979332462 12345678.899979280308 12345678.899988295510 12345678.899995632470 12345678.899995688349 22733739.115741830319 22733739.115741834044 22733739.114731010050 22733739.075221993029 22733739.075221996754
60293.291496027 2023-12-15T06:59:45.256756+00:00 12345678.900104222819 12345678.900104172528 12345678.900003960356 12345678.900008954108 12345678.900009011850 22733739.663931243122 22733739.663931246847 22733739.699729319662 22733739.740311194211 22733739.740311194211
60293.291507487 2023-12-15T06:59:46.246849+00:00 12345678.899968223646 12345678.899968173355 12345678.899997891858 12345678.899984905496 12345678.899984961376 22733739.559072658420 22733739.559072658420 22733739.524012897164 22733739.539814509451 22733739.539814509451
60293.291519304 2023-12-15T06:59:47.267871+00:00 12345678.900011258200 12345678.900011207908 12345678.900008047000 12345678.900020074099 12345678.900020126253 22733739.055119384080 22733739.055119387805 22733739.056472953409 22733739.105823691934 22733739.105823695660
60293.291530695 2023-12-15T06:59:48.252013+00:00 12345678.899939004332 12345678.899938954040 12345678.899982679635 12345678.899994574487 12345678.899994628504 22733739.065332189202 22733739.065332189202 22733738.959543667734 22733738.960188888013 22733738.960188888013
60293.291542350 2023-12-15T06:59:49.259028+00:00 12345678.900081604719 12345678.900081554428 12345678.900009494275 12345678.900020552799 12345678.900020606816 22733739.150084983557 22733739.150084987283 22733739.294545121491 22733739.344169780612 22733739.344169784337
60293.291553855 2023-12-15T06:59:50.253064+00:00 12345678.899907818064 12345678.899907767773 12345678.899986777455 12345678.899977074936 12345678.899977130815 22733739.465431947261 22733739.465431950986 22733739.416458133608 22733739.361290682107 22733739.361290682107
60293.291565436 2023-12-15T06:59:51.253704+00:00 12345678.900032846257 12345678.900032795966 12345678.899981526658 12345678.899983843789 12345678.899983894080 22733739.578594584018 22733739.578594587743 22733739.612213131040 22733739.694138668478 22733739.694138668478
60293.291576991 2023-12-15T06:59:52.252046+00:00 12345678.899895636365 12345678.899895586073 12345678.899991104379 12345678.900001609698 12345678.900001663715 22733739.398209530860 22733739.398209534585 22733739.496757950634 22733739.523448869586 22733739.523448869586
60293.291588685 2023-12-15T06:59:53.262346+00:00 12345678.900048630312 12345678.900048578158 12345678.900008372962 12345678.899987604469 12345678.899987660348 22733739.686924215406 22733739.686924219131 22733739.534561607987 22733739.646585658193 22733739.646585658193
60293.291600190 2023-12-15T06:59:54.256406+00:00 12345678.900054654106 12345678.900054603815 12345678.899993380532 12345678.899983720854 12345678.899983778596 22733739.131317891181 22733739.131317894906 22733739.081249617040 22733738.999655108899 22733738.999655108899
60293.291611688 2023-12-15T06:59:55.249860+00:00 12345678.900003079325 12345678.900003029034 12345678.899996258318 12345678.900013076141 12345678.900013133883 22733738.886945139617 22733738.886945143342 22733738.971708424389 22733738.917282581329 22733738.917282585055
60293.291623335 2023-12-15T06:59:56.256146+00:00 12345678.900033470243 12345678.900033418089 12345678.900007747114 12345678.900006232783 12345678.900006288663 22733739.126487992704 22733739.126487996429 22733739.106154192239 22733739.124854713678 22733739.124854713678
60293.291634942 2023-12-15T06:59:57.259004+00:00 12345678.899899164215 12345678.899899112061 12345678.900005541742 12345678.900027420372 12345678.900027476251 22733739.866024568677 22733739.866024572402 22733739.810476370156 22733739.919587191194 22733739.919587191194
60293.291646457 2023-12-15T06:59:58.253896+00:00 12345678.899965573102 12345678.899965520948 12345678.899996891618 12345678.900003831834 12345678.900003883988 22733739.612197887152 22733739.612197890878 22733739.781716525555 22733739.730854980648 22733739.730854980648
60293.291657935 2023-12-15T06:59:59.245611+00:00 12345678.900026205927 12345678.900026153773 12345678.899992547929 12345678.899994879961 12345678.899994933978 22733739.636622004211 22733739.636622007936 22733739.603622127324 22733739.584084238857 22733739.584084242582
60293.291669636 2023-12-15T07:00:00.256571+00:00 12345678.900064302608 12345678.900064252317 12345678.899993782863 12345678.899994600564 12345678.899994654581 22733740.112735103816 22733740.112735103816 22733739.937983684242 22733739.996598843485 22733739.996598847210
60293.291681284 2023-12-15T07:00:01.262933+00:00 12345678.899952022359 12345678.899951972067 12345678.900003559887 12345678.900006722659 12345678.900006776676 22733739.562327649444 22733739.562327649444 22733739.660144299269 22733739.587994080037 22733739.587994083762
60293.291693178 2023-12-15T07:00:02.290592+00:00 12345678.900080241263 12345678.900080190971 12345678.899987004697 12345678.899986114353 12345678.899986168370 22733739.534209344536 22733739.534209344536 22733739.557592589408 22733739.539195589721 22733739.539195589721
60293.291704789 2023-12-15T07:00:03.293787+00:00 12345678.899834390730 12345678.899834338576 12345678.900007756427 12345678.900017561391 12345678.900017617270 22733740.083302713931 22733740.083302717656 22733739.972867481411 22733740.016512807459 22733740.016512807459
60293.291716184 2023-12-15T07:00:04.278241+00:00 12345678.900066407397 12345678.900066357106 12345678.899988174438 12345678.899969434366 12345678.899969488382 22733739.772234771401 22733739.772234771401 22733739.829402863979 22733739.767352461815 22733739.767352461815
60293.291727407 2023-12-15T07:00:05.247995+00:00 12345678.899960853159 12345678.899960802868 12345678.899997644126 12345678.899989400059 12345678.899989455938 22733739.754729069769 22733739.754729073495 22733739.887981202453 22733739.986555662006 22733739.986555665731
60293.291738977 2023-12-15T07:00:06.247579+00:00 12345678.900135016069 12345678.900134963915 12345678.900022104383 12345678.900025282055 12345678.900025339797 22733740.094514586031 22733740.094514589757 22733740.084223467857 22733740.216075774282 22733740.216075778008
60293.291750555 2023-12-15T07:00:07.247921+00:00 12345678.900002224371 12345678.900002172217 12345678.899980988353 12345678.899968976155 12345678.899969033897 22733740.236392792314 22733740.236392796040 22733740.169219434261 22733740.165999930352 22733740.165999930352
60293.291762113 2023-12-15T07:00:08.246579+00:00 12345678.899979155511 12345678.899979105219 12345678.899983219802 12345678.899975787848 12345678.899975841865 22733740.247277554125 22733740.247277557850 22733740.167921599001 22733740.116466429085 22733740.116466429085
60293.291773675 2023-12-15T07:00:09.245482+00:00 12345678.899961618707 12345678.899961568415 12345678.900000939146 12345678.899992585182 12345678.899992639199 22733740.706166289747 22733740.706166293472 22733740.608251709491 22733740.714422475547 22733740.714422475547
60293.291785271 2023-12-15T07:00:10.247448+00:00 12345678.899972023442 12345678.899971973151 12345678.900012938306 12345678.900026716292 12345678.900026768446 22733740.085139390081 22733740.085139390081 22733740.332732524723 22733740.241358991712 22733740.241358995438
60293.291796787 2023-12-15T07:00:11.242425+00:00 12345678.900051930919 12345678.900051878765 12345678.899988956749 12345678.900004778057 12345678.900004832074 22733739.905020445585 22733739.905020445585 22733739.854360032827 22733739.786280103028 22733739.786280103028
60293.291808411 2023-12-15T07:00:12.246753+00:00 12345678.899940794334 12345678.899940744042 12345678.899991573766 12345678.899996532127 12345678.899996586144 22733740.096708483994 22733740.096708487719 22733740.111438203603 22733740.135739624500 22733740.135739624500
60293.291820078 2023-12-15T07:00:13.254751+00:00 12345678.900055134669 12345678.900055082515 12345678.900008391589 12345678.900006681681 12345678.900006735697 22733740.260242883116 22733740.260242883116 22733740.159995049238 22733740.166571680456 22733740.166571680456
60293.291831610 2023-12-15T07:00:14.251087+00:00 12345678.899850141257 12345678.899850089103 12345678.900008242577 12345678.900012824684 12345678.900012880564 22733739.942336220294 22733739.942336224020 22733740.093865983188 22733740.034981854260 22733740.034981857985
60293.291843212 2023-12-15T07:00:15.253560+00:00 12345678.900107523426 12345678.900107473135 12345678.899997424334 12345678.900002861395 12345678.900002917275 22733739.961186032742 22733739.961186036468 22733739.855268549174 22733739.788265828043 22733739.788265828043
60293.291854770 2023-12-15T07:00:16.252175+00:00 12345678.899987887591 12345678.899987837300 12345678.900002319366 12345678.900016056374 12345678.900016114116 22733740.156682547182 22733740.156682550907 22733740.103172652423 22733740.180328518152 22733740.180328518152
60293.291866256 2023-12-15T07:00:17.244494+00:00 12345678.899948418140 12345678.899948367849 12345678.900000421330 12345678.900001786649 12345678.900001842529 22733740.459949325770 22733740.459949329495 22733740.442919526249 22733740.391982439905 22733740.391982443631
60293.291878014 2023-12-15T07:00:18.260440+00:00 12345678.900033717975 12345678.900033665821 12345678.900004990399 12345678.900014024228 12345678.900014076382 22733740.344612207264 22733740.344612210989 22733740.361141365021 22733740.298985440284 22733740.298985444009
60293.291889474 2023-12-15T07:00:19.250544+00:00 12345678.900103161111 12345678.900103110820 12345678.900008223951 12345678.899991028011 12345678.899991080165 22733739.858704391867 22733739.858704395592 22733740.027801595628 22733739.946938976645 22733739.946938976645
60293.291901184 2023-12-15T07:00:20.262338+00:00 12345678.899978889152 12345678.899978838861 12345678.899981439114 12345678.899964157492 12345678.899964209646 22733739.981952462345 22733739.981952462345 22733739.946968797594 22733740.044321686029 22733740.044321686029
60293.291912711 2023-12-15T07:00:21.258198+00:00 12345678.899937488139 12345678.899937435985 12345678.900003056973 12345678.900001233444 12345678.900001287460 22733739.951004952192 22733739.951004952192 22733740.061628662050 22733740.050504006445 22733740.050504010171
60293.291924190 2023-12-15T07:00:22.250003+00:00 12345678.900064833462 12345678.900064783171 12345678.899999795482 12345678.899995923042 12345678.899995978922 22733740.663874421269 22733740.663874424994 22733740.406077925116 22733740.453672379255 22733740.453672382981
60293.291935785 2023-12-15T07:00:23.251823+00:00 12345678.899830108508 12345678.899830058217 12345678.899991322309 12345678.900013882667 12345678.900013938546 22733739.934549205005 22733739.934549208730 22733739.950100809336 22733739.851308405399 22733739.851308405399
60293.291947362 2023-12-15T07:00:24.252038+00:00 12345678.900035575032 12345678.900035524741 12345678.899988474324 12345678.899984277785 12345678.899984333664 22733739.937294486910 22733739.937294486910 22733739.992257848382 22733740.066641163081 22733740.066641166806
60293.291959016 2023-12-15T07:00:25.258931+00:00 12345678.900036413223 12345678.900036362931 12345678.899991279468 12345678.899989739060 12345678.899989796802 22733739.672268476337 22733739.672268480062 22733739.796429052949 22733739.711729057133 22733739.711729060858
60293.291970501 2023-12-15T07:00:26.251274+00:00 12345678.899982111529 12345678.899982059374 12345678.899997621775 12345678.899999752641 12345678.899999808520 22733740.523630768061 22733740.523630768061 22733740.319655127823 22733740.279547981918 22733740.279547985643
60293.291982160 2023-12-15T07:00:27.258630+00:00 12345678.900090627372 12345678.900090577081 12345678.900000367314 12345678.899989878759 12345678.899989934638 22733740.424366384745 22733740.424366384745 22733740.535616282374 22733740.528463106602 22733740.528463110328
60293.291993819 2023-12-15T07:00:28.265934+00:00 12345678.899958062917 12345678.899958010763 12345678.900010164827 12345678.900024803355 12345678.900024861097 22733740.167791794986 22733740.167791798711 22733740.133519377559 22733740.158928215504 22733740.158928215504
60293.292005241 2023-12-15T07:00:29.252863+00:00 12345678.900083802640 12345678.900083752349 12345678.900011923164 12345678.900041269138 12345678.900041323155 22733740.179872296751 22733740.179872296751 22733740.148190349340 22733740.098338089883 22733740.098338093609
60293.292016738 2023-12-15T07:00:30.246179+00:00 12345678.899908116087 12345678.899908063933 12345678.899981290102 12345678.899965070188 12345678.899965124205 22733740.002178549767 22733740.002178549767 22733740.030889891088 22733739.909829445183 22733739.909829448909
60293.292028377 2023-12-15T07:00:31.251797+00:00 12345678.899943906814 12345678.899943854660 12345678.900006912649 12345678.899998437613 12345678.899998493493 22733740.086438953876 22733740.086438957602 22733740.115902554244 22733740.143298827112 22733740.143298827112
60293.292039939 2023-12-15T07:00:32.250771+00:00 12345678.899950124323 12345678.899950074032 12345678.899992367253 12345678.899982083589 12345678.899982137606 22733740.272254474461 22733740.272254474461 22733740.262810476124 22733740.431391678751 22733740.431391682476
60293.292051515 2023-12-15T07:00:33.250906+00:00 12345678.900122240186 12345678.900122189894 12345678.899999214336 12345678.900005124509 12345678.900005178526 22733740.156032163650 22733740.156032167375 22733740.014550838619 22733740.052578374743 22733740.052578374743
60293.292063142 2023-12-15T07:00:34.255496+00:00 12345678.899951156229 12345678.899951105937 12345678.900011906400 12345678.900035794824 12345678.900035850704 22733739.355226255953 22733739.355226259679 22733739.652024991810 22733739.498737122864 22733739.498737122864
60293.292074762 2023-12-15T07:00:35.259470+00:00 12345678.900001786649 12345678.900001736358 12345678.899964271113 12345678.899960596114 12345678.899960650131 22733740.316208828241 22733740.316208831966 22733740.072824783623 22733740.259825874120 22733740.259825877845
60293.292086325 2023-12-15T07:00:36.258496+00:00 12345678.899964839220 12345678.899964788929 12345678.899990787730 12345678.900006493554 12345678.900006549433 22733740.072193261236 22733740.072193264961 22733740.075827989727 22733740.153565503657 22733740.153565507382
60293.292097902 2023-12-15T07:00:37.258738+00:00 12345678.899958679453 12345678.899958627298 12345678.900008840486 12345678.900021405891 12345678.900021463633 22733740.005147062242 22733740.005147065967 22733739.950641848147 22733739.915536280721 22733739.915536284447
60293.292109317 2023-12-15T07:00:38.245002+00:00 12345678.900076447055 12345678.900076396763 12345678.899994103238 12345678.899997768924 12345678.899997826666 22733740.084136210382 22733740.084136214107 22733740.246187686920 22733740.201765444130 22733740.201765444130
60293.292120964 2023-12-15T07:00:39.251290+00:00 12345678.900041839108 12345678.900041788816 12345678.900002866983 12345678.900022132322 12345678.900022186339 22733740.261243138462 22733740.261243142188 22733740.249988205731 22733740.232845306396 22733740.232845306396
60293.292132645 2023-12-15T07:00:40.260542+00:00 12345678.899894686416 12345678.899894636124 12345678.899999968708 12345678.900026489049 12345678.900026543066 22733740.048620041460 22733740.048620045185 22733740.096022263169 22733740.018061656505 22733740.018061660230
60293.292144180 2023-12-15T07:00:41.257196+00:00 12345678.900090444833 12345678.900090392679 12345678.899999283254 12345678.899994524196 12345678.899994580075 22733740.468220036477 22733740.468220040202 22733740.365303386003 22733740.374173145741 22733740.374173149467
60293.292155773 2023-12-15T07:00:42.258822+00:00 12345678.899989893660 12345678.899989843369 12345678.900007337332 12345678.900002729148 12345678.900002783164 22733740.350672613829 22733740.350672617555 22733740.403164271265 22733740.338309418410 22733740.338309418410
60293.292167238 2023-12-15T07:00:43.249354+00:00 12345678.900020632893 12345678.900020582601 12345678.899968175218 12345678.899952307343 12345678.899952363223 22733740.348335340619 22733740.348335340619 22733740.393605556339 22733740.423220969737 22733740.423220973462
60293.292178925 2023-12-15T07:00:44.259125+00:00 12345678.899965675548 12345678.899965623394 12345678.899984799325 12345678.899987567216 12345678.899987621233 22733740.557137358934 22733740.557137362659 22733740.535817183554 22733740.647827640176 22733740.647827643901
60293.292190410 2023-12-15T07:00:45.251395+00:00 12345678.899893969297 12345678.899893917143 12345678.900007812306 12345678.900004489347 12345678.900004543364 22733740.983119606972 22733740.983119610697 22733740.984231598675 22733741.091659478843 22733741.091659482569
60293.292202065 2023-12-15T07:00:46.258446+00:00 12345678.900072837248 12345678.900072786957 12345678.899987811223 12345678.899966323748 12345678.899966379628 22733740.747113406658 22733740.747113410383 22733740.590757407248 22733740.496394626796 22733740.496394626796
60293.292213723 2023-12-15T07:00:47.265661+00:00 12345678.899941010401 12345678.899940960109 12345678.900010621175 12345678.900007950142 12345678.900008006021 22733740.257565144449 22733740.257565144449 22733740.431005164981 22733740.270790327340 22733740.270790327340
60293.292225068 2023-12-15T07:00:48.245881+00:00 12345678.900121677667 12345678.900121625513 12345678.900009891018 12345678.900014596060 12345678.900014651939 22733740.667507614940 22733740.667507614940 22733740.664570171386 22733740.732308119535 22733740.732308123261
60293.292236771 2023-12-15T07:00:49.257015+00:00 12345678.899971488863 12345678.899971438572 12345678.899999402463 12345678.899999178946 12345678.899999232963 22733740.206607058644 22733740.206607062370 22733740.200025890023 22733740.098504338413 22733740.098504342139
60293.292248308 2023-12-15T07:00:50.253801+00:00 12345678.899915860966 12345678.899915810674 12345678.899994457141 12345678.899985106662 12345678.899985160679 22733740.332418814301 22733740.332418814301 22733740.407535042614 22733740.441632118076 22733740.441632118076
60293.292259861 2023-12-15T07:00:51.252022+00:00 12345678.900077164173 12345678.900077113882 12345678.899995530024 12345678.900007814169 12345678.900007870048 22733741.057714812458 22733741.057714816183 22733740.839586298913 22733740.975222665817 22733740.975222669542
60293.292271508 2023-12-15T07:00:52.258261+00:00 12345678.899991678074 12345678.899991627783 12345678.899988755584 12345678.900010766461 12345678.900010822341 22733740.612392853945 22733740.612392857671 22733740.649328939617 22733740.609622348100 22733740.609622348100
60293.292283015 2023-12-15T07:00:53.252519+00:00 12345678.899925380945 12345678.899925330654 12345678.900011332706 12345678.900012148544 12345678.900012202561 22733740.576171793044 22733740.576171796769 22733740.484404817224 22733740.475359994918 22733740.475359998643
60293.292294560 2023-12-15T07:00:54.249941+00:00 12345678.900093100965 12345678.900093048811 12345678.900010615587 12345678.900008721277 12345678.900008775294 22733740.116815119982 22733740.116815119982 22733740.313486170024 22733740.250025507063 22733740.250025507063
60293.292306277 2023-12-15T07:00:55.262314+00:00 12345678.899929204956 12345678.899929152802 12345678.899993846193 12345678.900002671406 12345678.900002725422 22733740.415172237903 22733740.415172237903 22733740.496833972633 22733740.514058955014 22733740.514058958739
60293.292317821 2023-12-15T07:00:56.259702+00:00 12345678.900049556047 12345678.900049503893 12345678.899993928149 12345678.900010569021 12345678.900010626763 22733740.688681673259 22733740.688681676984 22733740.504913967103 22733740.537717550993 22733740.537717554718
60293.292329399 2023-12-15T07:00:57.260108+00:00 12345678.899901831523 12345678.899901779369 12345678.899963229895 12345678.899936510250 12345678.899936567992 22733740.486545823514 22733740.486545827240 22733740.535974368453 22733740.579528067261 22733740.579528067261
60293.292341027 2023-12-15T07:00:58.264718+00:00 12345678.899972349405 12345678.899972297251 12345678.900016948581 12345678.900022761896 12345678.900022817776 22733740.343362778425 22733740.343362778425 22733740.376695755869 22733740.255845375359 22733740.255845375359
60293.292352449 2023-12-15T07:00:59.251613+00:00 12345678.900107482448 12345678.900107430294 12345678.900006690994 12345678.900010980666 12345678.900011038408 22733740.055240884423 22733740.055240888149 22733740.168817132711 22733740.126332875341 22733740.126332875341
60293.292364134 2023-12-15T07:01:00.261144+00:00 12345678.899957753718 12345678.899957701564 12345678.899991557002 12345678.899984810501 12345678.899984864518 22733740.336092535406 22733740.336092535406 22733740.188436619937 22733740.250378273427 22733740.250378273427
60293.292375579 2023-12-15T07:01:01.250086+00:00 12345678.899996081367 12345678.899996029213 12345678.900016251951 12345678.900056555867 12345678.900056609884 22733740.590054877102 22733740.590054880828 22733740.597255572677 22733740.675086684525 22733740.675086684525
60293.292387323 2023-12-15T07:01:02.264693+00:00 12345678.899966591969 12345678.899966539815 12345678.899980586022 12345678.899969415739 12345678.899969471619 22733741.151880811900 22733741.151880815625 22733741.127590190619 22733741.042773660272 22733741.042773660272
60293.292398678 2023-12-15T07:01:03.245795+00:00 12345678.900096062571 12345678.900096012279 12345678.900013290346 12345678.900013405830 12345678.900013457984 22733741.172776203603 22733741.172776207328 22733741.125227551907 22733741.065858785063 22733741.065858785063
60293.292410242 2023-12-15T07:01:04.244904+00:00 12345678.900052087381 12345678.900052037090 12345678.899994472042 12345678.900005508214 12345678.900005562231 22733740.547152008861 22733740.547152008861 22733740.670102331787 22733740.580417741090 22733740.580417741090
60293.292421829 2023-12-15T07:01:05.246059+00:00 12345678.899841351435 12345678.899841301143 12345678.899995638058 12345678.899994848296 12345678.899994904175 22733740.736705034971 22733740.736705038697 22733740.722333103418 22733740.740768399090 22733740.740768399090
60293.292433425 2023-12-15T07:01:06.247913+00:00 12345678.899966234341 12345678.899966182187 12345678.899979999289 12345678.899977488443 12345678.899977544323 22733740.633213810623 22733740.633213810623 22733740.593338049948 22733740.719172988087 22733740.719172988087
60293.292444956 2023-12-15T07:01:07.244179+00:00 12345678.900038536638 12345678.900038484484 12345678.899999162182 12345678.900007857010 12345678.900007912889 22733740.159243240952 22733740.159243240952 22733740.202812541276 22733740.134757425636 22733740.134757425636
60293.292456537 2023-12-15T07:01:08.244778+00:00 12345678.899928372353 12345678.899928322062 12345678.899996776134 12345678.899988602847 12345678.899988658726 22733740.802096340805 22733740.802096344531 22733740.706693861634 22733740.863298751414 22733740.863298755139
60293.292468136 2023-12-15T07:01:09.246943+00:00 12345678.900053305551 12345678.900053253397 12345678.900000188500 12345678.900007333606 12345678.900007391348 22733741.024673927575 22733741.024673931301 22733741.094130840153 22733741.034091353416 22733741.034091353416
60293.292479688 2023-12-15T07:01:10.245023+00:00 12345678.900079779327 12345678.900079727173 12345678.900001777336 12345678.900006910786 12345678.900006964803 22733741.304951477796 22733741.304951481521 22733741.301988944411 22733741.227249454707 22733741.227249454707
60293.292491315 2023-12-15T07:01:11.249633+00:00 12345678.900021729991 12345678.900021679699 12345678.899989612401 12345678.899998413399 12345678.899998465553 22733741.285937540233 22733741.285937543958 22733741.242297764868 22733741.187686361372 22733741.187686361372
60293.292503010 2023-12-15T07:01:12.260006+00:00 12345678.899996379390 12345678.899996329099 12345678.900001384318 12345678.900004275143 12345678.900004329160 22733741.035121954978 22733741.035121954978 22733741.163083523512 22733741.242127612233 22733741.242127615958
60293.292514588 2023-12-15T07:01:13.260383+00:00 12345678.899877117947 12345678.899877065793 12345678.900008214638 12345678.899984601885 12345678.899984655902 22733740.982023578137 22733740.982023578137 22733740.963245499879 22733740.977166540921 22733740.977166544646
60293.292525984 2023-12-15T07:01:14.245029+00:00 12345678.900083689019 12345678.900083638728 12345678.899983817711 12345678.899963336065 12345678.899963390082 22733740.695956163108 22733740.695956166834 22733740.702913522720 22733740.731757000089 22733740.731757000089
60293.292537733 2023-12-15T07:01:15.260137+00:00 12345678.899979442358 12345678.899979392067 12345678.900000100955 12345678.900009306148 12345678.900009358302 22733740.631005316973 22733740.631005320698 22733740.529897537082 22733740.512438409030 22733740.512438409030
60293.292549246 2023-12-15T07:01:16.254821+00:00 12345678.900087751448 12345678.900087701157 12345678.899999381974 12345678.900011826307 12345678.900011880323 22733740.741746686399 22733740.741746690124 22733740.759753532708 22733740.822969127446 22733740.822969131172
60293.292560764 2023-12-15T07:01:17.250017+00:00 12345678.899937927723 12345678.899937875569 12345678.900009596720 12345678.900014605373 12345678.900014663115 22733740.464655030519 22733740.464655030519 22733740.539398211986 22733740.584721174091 22733740.584721174091
60293.292572435 2023-12-15T07:01:18.258375+00:00 12345678.899973832071 12345678.899973779917 12345678.899975651875 12345678.899955119938 12345678.899955175817 22733740.338419016451 22733740.338419020176 22733740.390667594969 22733740.180774666369 22733740.180774666369
60293.292583852 2023-12-15T07:01:19.244844+00:00 12345678.899908423424 12345678.899908371270 12345678.900001591071 12345678.900017714128 12345678.900017770007 22733741.363807730377 22733741.363807730377 22733741.210010636598 22733741.263676926494 22733741.263676930219
60293.292595598 2023-12-15T07:01:20.259657+00:00 12345678.900044191629 12345678.900044141337 12345678.899988740683 12345678.899996399879 12345678.899996453896 22733741.392184447497 22733741.392184451222 22733741.264560431242 22733741.273729529232 22733741.273729532957
60293.292607196 2023-12-15T07:01:21.261711+00:00 12345678.900062179193 12345678.900062127039 12345678.900005487725 12345678.900016847998 12345678.900016903877 22733740.887632630765 22733740.887632634491 22733741.029034145176 22733741.089898459613 22733741.089898463339
60293.292618779 2023-12-15T07:01:22.262489+00:00 12345678.900026736781 12345678.900026684627 12345678.900001475587 12345678.899990996346 12345678.899991050363 22733741.130863413215 22733741.130863416940 22733741.129236295819 22733741.121184810996 22733741.121184814721
60293.292630252 2023-12-15T07:01:23.253756+00:00 12345678.899898406118 12345678.899898353964 12345678.900006623939 12345678.900029012933 12345678.900029065087 22733741.145392365754 22733741.145392369479 22733741.179240997881 22733741.157311871648 22733741.157311875373
60293.292641859 2023-12-15T07:01:24.256566+00:00 12345678.900001164526 12345678.900001112372 12345678.899990720674 12345678.899995198473 12345678.899995250627 22733740.653910994530 22733740.653910994530 22733740.612593926489 22733740.539910428226 22733740.539910428226
60293.292653502 2023-12-15T07:01:25.262596+00:00 12345678.899975055829 12345678.899975005537 12345678.900011392310 12345678.900001596659 12345678.900001652539 22733740.677216220647 22733740.677216224372 22733740.767095603049 22733740.743324685842 22733740.743324689567
60293.292665043 2023-12-15T07:01:26.259697+00:00 12345678.900058399886 12345678.900058347732 12345678.899994613603 12345678.899986581877 12345678.899986635894 22733741.083624988794 22733741.083624988794 22733741.058658901602 22733741.081908784807 22733741.081908784807
60293.292676516 2023-12-15T07:01:27.250972+00:00 12345678.899928325787 12345678.899928275496 12345678.900002190843 12345678.899997930974 12345678.899997986853 22733740.771956115961 22733740.771956119686 22733740.825185786933 22733740.718574952334 22733740.718574952334
60293.292688201 2023-12-15T07:01:28.260562+00:00 12345678.900042764843 12345678.900042712688 12345678.899981105700 12345678.899955784902 12345678.899955842644 22733741.449949257076 22733741.449949257076 22733741.330371893942 22733741.515188474208 22733741.515188477933
60293.292699746 2023-12-15T07:01:29.258031+00:00 12345678.900082495064 12345678.900082442909 12345678.899994255975 12345678.899996137246 12345678.899996193126 22733741.452352408320 22733741.452352412045 22733741.378185011446 22733741.447879314423 22733741.447879318148
60293.292711394 2023-12-15T07:01:30.264481+00:00 12345678.899907736108 12345678.899907685816 12345678.899990536273 12345678.900003040209 12345678.900003096089 22733741.124975748360 22733741.124975748360 22733741.043675463647 22733741.031489063054 22733741.031489063054
60293.292722818 2023-12-15T07:01:31.251425+00:00 12345678.900052085519 12345678.900052035227 12345678.900005653501 12345678.900014538318 12345678.900014592335 22733740.570453606546 22733740.570453606546 22733740.859767694026 22733740.908487584442 22733740.908487588167
60293.292734329 2023-12-15T07:01:32.245996+00:00 12345678.900060284883 12345678.900060232729 12345678.900006087497 12345678.900009006262 12345678.900009060279 22733741.092372942716 22733741.092372942716 22733741.125829428434 22733741.120122890919 22733741.120122894645
60293.292745982 2023-12-15T07:01:33.252884+00:00 12345678.899867780507 12345678.899867730215 12345678.899997875094 12345678.899992026389 12345678.899992080405 22733741.314319334924 22733741.314319334924 22733741.258481822908 22733741.155515655875 22733741.155515659600
60293.292757668 2023-12-15T07:01:34.262457+00:00 12345678.900110634044 12345678.900110583752 12345678.900008007884 12345678.900021968409 12345678.900022020563 22733741.458287626505 22733741.458287626505 22733741.384744159877 22733741.479374099523 22733741.479374103248
60293.292769183 2023-12-15T07:01:35.257415+00:00 12345678.899928832427 12345678.899928782135 12345678.900001972914 12345678.900009119883 12345678.900009173900 22733741.245385996997 22733741.245385996997 22733741.179982535541 22733741.180216874927 22733741.180216878653
60293.292780754 2023-12-15T07:01:36.257116+00:00 12345678.900058882311 12345678.900058832020 12345678.899990029633 12345678.899978704751 12345678.899978758767 22733741.310589365661 22733741.310589365661 22733741.403851389885 22733741.405810505152 22733741.405810508877
60293.292792261 2023-12-15T07:01:37.251320+00:00 12345678.900015639141 12345678.900015586987 12345678.900004792958 12345678.900019325316 12345678.900019381195 22733741.555752415210 22733741.555752415210 22733741.534816469997 22733741.634760737419 22733741.634760737419
60293.292803831 2023-12-15T07:01:38.251014+00:00 12345678.899902209640 12345678.899902157485 12345678.899983145297 12345678.899979077280 12345678.899979135022 22733741.305791802704 22733741.305791806430 22733741.315641082823 22733741.308578711003 22733741.308578714728
60293.292815517 2023-12-15T07:01:39.260681+00:00 12345678.899930354208 12345678.899930303916 12345678.899998469278 12345678.900007570162 12345678.900007627904 22733741.430687174201 22733741.430687177926 22733741.412321913987 22733741.394999578595 22733741.394999582320
60293.292826910 2023-12-15T07:01:40.245040+00:00 12345678.900108626112 12345678.900108573958 12345678.899993009865 12345678.899987868965 12345678.899987926707 22733741.591091763228 22733741.591091766953 22733741.493113793433 22733741.591193143278 22733741.591193143278
60293.292838718 2023-12-15T07:01:41.265246+00:00 12345678.900007456541 12345678.900007406250 12345678.899969773367 12345678.899932235479 12345678.899932289496 22733741.554992139339 22733741.554992143065 22733741.552715223283 22733741.559017054737 22733741.559017058462
60293.292850203 2023-12-15T07:01:42.257528+00:00 12345678.899863421917 12345678.899863369763 12345678.899998867884 12345678.900006301701 12345678.900006357580 22733741.689226508141 22733741.689226508141 22733741.812421165407 22733741.917049363256 22733741.917049363256
60293.292861829 2023-12-15T07:01:43.262012+00:00 12345678.900092042983 12345678.900091990829 12345678.899988546968 12345678.899989904836 12345678.899989960715 22733741.449385777116 22733741.449385777116 22733741.366578277200 22733741.375634279102 22733741.375634282827
60293.292873284 2023-12-15T07:01:44.251726+00:00 12345678.900022182614 12345678.900022132322 12345678.900013178587 12345678.900020681322 12345678.900020735338 22733740.987329412252 22733740.987329415977 22733740.986353263259 22733740.912096094340 22733740.912096098065
60293.292884780 2023-12-15T07:01:45.244965+00:00 12345678.900054249913 12345678.900054199621 12345678.900015603751 12345678.900014847517 12345678.900014899671 22733741.323833316565 22733741.323833320290 22733741.331283941865 22733741.310842089355 22733741.310842093080
60293.292896509 2023-12-15T07:01:46.258374+00:00 12345678.899890927598 12345678.899890877306 12345678.900006508455 12345678.900014214218 12345678.900014268234 22733741.675169747323 22733741.675169751048 22733741.639874223620 22733741.601729102433 22733741.601729106158
60293.292908080 2023-12-15T07:01:47.258126+00:00 12345678.900069899857 12345678.900069847703 12345678.900007857010 12345678.900012874976 12345678.900012928993 22733741.525764446706 22733741.525764450431 22733741.770980630070 22733741.747141234577 22733741.747141234577
60293.292919595 2023-12-15T07:01:48.253031+00:00 12345678.899956811219 12345678.899956760928 12345678.899987690151 12345678.899971490726 12345678.899971546605 22733742.102667316794 22733742.102667320520 22733741.954329162836 22733742.019834563136 22733742.019834566861
60293.292931142 2023-12-15T07:01:49.250645+00:00 12345678.900029432029 12345678.900029381737 12345678.899970477447 12345678.899948807433 12345678.899948865175 22733741.744887173176 22733741.744887176901 22733741.561126954854 22733741.556086324155 22733741.556086327881
60293.292942663 2023-12-15T07:01:50.246039+00:00 12345678.899986818433 12345678.899986766279 12345678.899993153289 12345678.899987906218 12345678.899987963960 22733740.878648508340 22733740.878648512065 22733740.996719472110 22733740.924871627241 22733740.924871630967
60293.292954238 2023-12-15T07:01:51.246159+00:00 12345678.899840960279 12345678.899840909988 12345678.899992965162 12345678.899991530925 12345678.899991583079 22733741.072050206363 22733741.072050210088 22733741.152369987220 22733741.168512083590 22733741.168512087315
60293.292966015 2023-12-15T07:01:52.263707+00:00 12345678.900043429807 12345678.900043379515 12345678.899993946776 12345678.900014365092 12345678.900014420971 22733741.444345653057 22733741.444345656782 22733741.333117127419 22733741.283503174782 22733741.283503174782
60293.292977528 2023-12-15T07:01:53.258386+00:00 12345678.900114048272 12345678.900113997981 12345678.899993019179 12345678.899993782863 12345678.899993836880 22733741.185258619487 22733741.185258619487 22733741.285722419620 22733741.220379356295 22733741.220379360020
60293.292989098 2023-12-15T07:01:54.258069+00:00 12345678.899917569011 12345678.899917516857 12345678.900015832856 12345678.900025632232 12345678.900025686249 22733741.508956748992 22733741.508956752717 22733741.539209954441 22733741.612432938069 22733741.612432941794
60293.293000723 2023-12-15T07:01:55.262490+00:00 12345678.899991868064 12345678.899991815910 12345678.899983365089 12345678.899950966239 12345678.899951020256 22733741.972102951258 22733741.972102951258 22733741.862641058862 22733742.008071202785 22733742.008071202785
60293.293012195 2023-12-15T07:01:56.253643+00:00 12345678.900019409135 12345678.900019358844 12345678.900005629286 12345678.900001827627 12345678.900001885369 22733741.693912975490 22733741.693912975490 22733741.798328284174 22733741.851190097630 22733741.851190101355
60293.293023862 2023-12-15T07:01:57.261689+00:00 12345678.900029338896 12345678.900029286742 12345678.900000959635 12345678.900000642985 12345678.900000697002 22733741.479062970728 22733741.479062974453 22733741.484916705638 22733741.400524105877 22733741.400524109602
60293.293035401 2023-12-15T07:01:58.258601+00:00 12345678.899909600616 12345678.899909550324 12345678.900000639260 12345678.899996004999 12345678.899996059015 22733741.676892831922 22733741.676892831922 22733741.522064104676 22733741.488059587777 22733741.488059591502
60293.293046924 2023-12-15T07:01:59.254228+00:00 12345678.900106027722 12345678.900105975568 12345678.899996567518 12345678.899999763817 12345678.899999823421 22733741.721429351717 22733741.721429355443 22733741.647714335471 22733741.718212045729 22733741.718212045729
60293.293058445 2023-12-15T07:02:00.249654+00:00 12345678.899903852493 12345678.899903802201 12345678.899987529963 12345678.899981729686 12345678.899981787428 22733740.893980879337 22733740.893980879337 22733741.230448920280 22733740.986737430096 22733740.986737433821
60293.293071586 2023-12-15T07:02:01.384994+00:00 12345678.900051325560 12345678.900051273406 12345678.899999933317 12345678.900015598163 12345678.900015654042 22733742.144300214946 22733742.144300218672 22733741.926282625645 22733742.093817684799 22733742.093817688525
60293.293081720 2023-12-15T07:02:02.260601+00:00 12345678.899922391400 12345678.899922339246 12345678.899979041889 12345678.899965062737 12345678.899965116754 22733741.938863340765 22733741.938863340765 22733741.894422557205 22733741.958656340837 22733741.958656344563
60293.293093451 2023-12-15T07:02:03.274172+00:00 12345678.900058912113 12345678.900058861822 12345678.899995705113 12345678.899984335527 12345678.899984391406 22733741.518850993365 22733741.518850993365 22733741.512892846018 22733741.402623798698 22733741.402623802423
60293.293104708 2023-12-15T07:02:04.246763+00:00 12345678.899958362803 12345678.899958312511 12345678.900010200217 12345678.900019107386 12345678.900019161403 22733741.746198054403 22733741.746198058128 22733741.879846602678 22733741.805675875396 22733741.805675875396
60293.293116502 2023-12-15T07:02:05.265735+00:00 12345678.899970006198 12345678.899969954044 12345678.899998787791 12345678.900011567399 12345678.900011619553 22733741.868613649160 22733741.868613649160 22733741.908241916448 22733741.812967497855 22733741.812967497855
60293.293127911 2023-12-15T07:02:06.251488+00:00 12345678.900101032108 12345678.900100979954 12345678.900013677776 12345678.900036292151 12345678.900036346167 22733741.651314880699 22733741.651314880699 22733741.672534812242 22733741.593069538474 22733741.593069538474
60293.293139415 2023-12-15T07:02:07.245484+00:00 12345678.899996917695 12345678.899996867403 12345678.899978416041 12345678.899966306984 12345678.899966362864 22733742.307804416865 22733742.307804420590 22733742.282548148185 22733742.398186925799 22733742.398186925799
60293.293151006 2023-12-15T07:02:08.246897+00:00 12345678.899982037023 12345678.899981984869 12345678.900004338473 12345678.900007063523 12345678.900007121265 22733742.479408789426 22733742.479408793151 22733742.313309647143 22733742.206945072860 22733742.206945076585
60293.293162579 2023-12-15T07:02:09.246823+00:00 12345678.899977827445 12345678.899977775291 12345678.900011150166 12345678.900017462671 12345678.900017520413 22733742.215624276549 22733742.215624280274 22733742.355844486505 22733742.327728565782 22733742.327728565782
60293.293174302 2023-12-15T07:02:10.259714+00:00 12345678.899952542037 12345678.899952491745 12345678.899986352772 12345678.899962047115 12345678.899962102994 22733742.119618035853 22733742.119618039578 22733742.106691323221 22733742.087220784277 22733742.087220788002
60293.293185716 2023-12-15T07:02:11.245924+00:00 12345678.900037134066 12345678.900037083775 12345678.899993885309 12345678.899990845472 12345678.899990901351 22733741.816278297454 22733741.816278297454 22733741.725624274462 22733741.668522402644 22733741.668522406369
60293.293197277 2023-12-15T07:02:12.244778+00:00 12345678.900069916621 12345678.900069866329 12345678.899986349046 12345678.899979384616 12345678.899979436770 22733742.115850765258 22733742.115850768983 22733742.169383764267 22733742.248443018645 22733742.248443018645
60293.293208859 2023-12-15T07:02:13.245391+00:00 12345678.900007540360 12345678.900007488206 12345678.899999354035 12345678.899999685585 12345678.899999737740 22733741.786823179573 22733741.786823183298 22733741.873280785978 22733741.812349665910 22733741.812349669635
60293.293220485 2023-12-15T07:02:14.249907+00:00 12345678.899972777814 12345678.899972725660 12345678.899998007342 12345678.899984356016 12345678.899984410033 22733741.840158868581 22733741.840158868581 22733741.701966181397 22733741.636270504445 22733741.636270508170
60293.293232068 2023-12-15T07:02:15.250729+00:00 12345678.899953806773 12345678.899953754619 12345678.900011878461 12345678.900000806898 12345678.900000860915 22733742.216179732233 22733742.216179732233 22733742.210003238171 22733742.265960961580 22733742.265960965306
60293.293243564 2023-12-15T07:02:16.243883+00:00 12345678.899897150695 12345678.899897098541 12345678.899991266429 12345678.899981178343 12345678.899981232360 22733741.932398717850 22733741.932398717850 22733742.101971194148 22733742.188857056201 22733742.188857059926
60293.293255162 2023-12-15T07:02:17.246048+00:00 12345678.900154922158 12345678.900154870003 12345678.899999447167 12345678.900019668043 12345678.900019723922 22733741.943552378565 22733741.943552382290 22733741.866185449064 22733741.829701952636 22733741.829701952636
60293.293266806 2023-12-15T07:02:18.252030+00:00 12345678.899909120053 12345678.899909069762 12345678.900000706315 12345678.900008378550 12345678.900008430704 22733741.722103681415 22733741.722103685141 22733741.699982386082 22733741.565094362944 22733741.565094366670
60293.293278365 2023-12-15T07:02:19.250743+00:00 12345678.900083769113 12345678.900083718821 12345678.899997929111 12345678.899997768924 12345678.899997826666 22733741.545028135180 22733741.545028135180 22733741.576140459627 22733741.484657987952 22733741.484657987952
60293.293289988 2023-12-15T07:02:20.254954+00:00 12345678.899937575683 12345678.899937523529 12345678.899993358180 12345678.899986488745 12345678.899986542761 22733742.171923644841 22733742.171923648566 22733742.169764094055 22733742.170667950064 22733742.170667950064
60293.293301640 2023-12-15T07:02:21.261711+00:00 12345678.899944549426 12345678.899944499135 12345678.899995649233 12345678.899983083829 12345678.899983139709 22733742.324161779135 22733742.324161779135 22733742.342843316495 22733742.475447706878 22733742.475447710603
60293.293313028 2023-12-15T07:02:22.245666+00:00 12345678.900034783408 12345678.900034731254 12345678.900008616969 12345678.900041630492 12345678.900041682646 22733742.098211690784 22733742.098211694509 22733741.977828249335 22733742.186966132373 22733742.186966132373
60293.293324671 2023-12-15T07:02:23.251566+00:00 12345678.900034019724 12345678.900033967569 12345678.899975324050 12345678.899987841025 12345678.899987895042 22733741.361914142966 22733741.361914142966 22733741.477308049798 22733741.465056989342 22733741.465056993067
60293.293336326 2023-12-15T07:02:24.258569+00:00 12345678.900031939149 12345678.900031886995 12345678.900009814650 12345678.900009086356 12345678.900009138510 22733741.474793612957 22733741.474793616682 22733741.477858807892 22733741.391600809991 22733741.391600813717
60293.293347943 2023-12-15T07:02:25.262277+00:00 12345678.899894570932 12345678.899894518778 12345678.899999823421 12345678.899977046996 12345678.899977102876 22733741.655509382486 22733741.655509386212 22733741.678921069950 22733741.701513905078 22733741.701513908803
60293.293359389 2023-12-15T07:02:26.251227+00:00 12345678.900074776262 12345678.900074724108 12345678.900002917275 12345678.899989286438 12345678.899989338592 22733741.782675568014 22733741.782675568014 22733741.749149471521 22733741.700503595173 22733741.700503595173
60293.293371106 2023-12-15T07:02:27.263542+00:00 12345678.899939386174 12345678.899939335883 12345678.900006478652 12345678.899996832013 12345678.899996886030 22733742.182321488857 22733742.182321492583 22733742.172789737582 22733742.285262923688 22733742.285262927413
60293.293382647 2023-12-15T07:02:28.260649+00:00 12345678.899951359257 12345678.899951307103 12345678.899986762553 12345678.899967564270 12345678.899967618287 22733741.713612806052 22733741.713612809777 22733741.822475105524 22733741.687011186033 22733741.687011186033
60293.293394122 2023-12-15T07:02:29.252146+00:00 12345678.900121163577 12345678.900121111423 12345678.900008790195 12345678.900004051626 12345678.900004109368 22733742.392592467368 22733742.392592467368 22733742.148671053350 22733742.446012884378 22733742.446012884378
60293.293405693 2023-12-15T07:02:30.251926+00:00 12345678.899867746979 12345678.899867694825 12345678.900000691414 12345678.899984966964 12345678.899985022843 22733741.564776841551 22733741.564776841551 22733741.578781738877 22733741.551383703947 22733741.551383707672
60293.293417357 2023-12-15T07:02:31.259653+00:00 12345678.900100607425 12345678.900100557134 12345678.899993680418 12345678.899975627661 12345678.899975683540 22733741.326646611094 22733741.326646614820 22733741.458182066679 22733741.324765365571 22733741.324765365571
60293.293428830 2023-12-15T07:02:32.250955+00:00 12345678.899939082563 12345678.899939030409 12345678.900006879121 12345678.900016535074 12345678.900016589090 22733742.190604910254 22733742.190604913980 22733742.054309904575 22733742.088106349111 22733742.088106349111
60293.293440415 2023-12-15T07:02:33.251797+00:00 12345678.899951910600 12345678.899951858446 12345678.899978272617 12345678.899972194806 12345678.899972248822 22733742.000409435481 22733742.000409439206 22733742.086263690144 22733742.083404693753 22733742.083404693753
60293.293452074 2023-12-15T07:02:34.259160+00:00 12345678.900027120486 12345678.900027068332 12345678.899987541139 12345678.899990849197 12345678.899990903214 22733742.054813385010 22733742.054813388735 22733742.001135826111 22733742.177875518799 22733742.177875522524
60293.293463612 2023-12-15T07:02:35.256053+00:00 12345678.900011861697 12345678.900011811405 12345678.900000033900 12345678.900005925447 12345678.900005979463 22733741.818086609244 22733741.818086612970 22733741.972250189632 22733742.009315732867 22733742.009315736592
60293.293475236 2023-12-15T07:02:36.260363+00:00 12345678.899968184531 12345678.899968132377 12345678.899992616847 12345678.899985164404 12345678.899985218421 22733742.131450556219 22733742.131450559944 22733742.153408378363 22733742.122970029712 22733742.122970033437
60293.293486723 2023-12-15T07:02:37.252836+00:00 12345678.900134349242 12345678.900134297088 12345678.900005130097 12345678.900008602068 12345678.900008656085 22733742.423605926335 22733742.423605930060 22733742.354979362339 22733742.330343395472 22733742.330343399197
60293.293498326 2023-12-15T07:02:38.255385+00:00 12345678.899891236797 12345678.899891186506 12345678.900009553879 12345678.900018285960 12345678.900018341839 22733742.141718406230 22733742.141718409956 22733742.063939042389 22733742.053499098867 22733742.053499098867
60293.293509865 2023-12-15T07:02:39.252349+00:00 12345678.900090809911 12345678.900090757757 12345678.899987790734 12345678.899976829067 12345678.899976884946 22733741.788827721030 22733741.788827724755 22733741.965861022472 22733741.964129403234 22733741.964129403234
60293.293521507 2023-12-15T07:02:40.258174+00:00 12345678.899851921946 12345678.899851871654 12345678.900001430884 12345678.899999326095 12345678.899999383837 22733742.441161010414 22733742.441161014140 22733742.362680323422 22733742.512797813863 22733742.512797817588
60293.293533331 2023-12-15T07:02:41.279811+00:00 12345678.900142060593 12345678.900142010301 12345678.900005331263 12345678.900004442781 12345678.900004498661 22733742.448567073792 22733742.448567077518 22733742.344332598150 22733742.147789929062 22733742.147789929062
60293.293544597 2023-12-15T07:02:42.253219+00:00 12345678.899890284985 12345678.899890234694 12345678.900000514463 12345678.899998359382 12345678.899998417124 22733742.347372245044 22733742.347372245044 22733742.451029568911 22733742.261898763478 22733742.261898763478
60293.293556255 2023-12-15T07:02:43.260466+00:00 12345678.900076521561 12345678.900076471269 12345678.900000425056 12345678.899999555200 12345678.899999609217 22733742.636164996773 22733742.636164996773 22733742.629252601415 22733742.739861946553 22733742.739861950278
60293.293567817 2023-12-15T07:02:44.259418+00:00 12345678.899916619062 12345678.899916566908 12345678.899980559945 12345678.899979529902 12345678.899979583919 22733742.682907048613 22733742.682907052338 22733742.529360052198 22733742.539541441947 22733742.539541445673
60293.293579305 2023-12-15T07:02:45.251946+00:00 12345678.900130480528 12345678.900130430236 12345678.899999607354 12345678.900027289987 12345678.900027344003 22733742.054003976285 22733742.054003980011 22733742.299655690789 22733742.114480409771 22733742.114480413496
60293.293590862 2023-12-15T07:02:46.250474+00:00 12345678.899877799675 12345678.899877749383 12345678.899988476187 12345678.899985982105 12345678.899986036122 22733742.699229218066 22733742.699229218066 22733742.657236076891 22733742.704780299217 22733742.704780299217
60293.293602529 2023-12-15T07:02:47.258458+00:00 12345678.900053488091 12345678.900053435937 12345678.899999920279 12345678.899999024346 12345678.899999080226 22733743.013138785958 22733743.013138789684 22733742.994220782071 22733743.074806820601 22733743.074806824327
60293.293614116 2023-12-15T07:02:48.259606+00:00 12345678.899878770113 12345678.899878719822 12345678.900000486523 12345678.900005623698 12345678.900005679578 22733742.912126354873 22733742.912126358598 22733742.898301195353 22733743.033514048904 22733743.033514052629
60293.293625712 2023-12-15T07:02:49.261562+00:00 12345678.900183621794 12345678.900183571503 12345678.900001302361 12345678.900013327599 12345678.900013381615 22733742.538338884711 22733742.538338888437 22733742.443369459361 22733742.556956436485 22733742.556956440210
60293.293637186 2023-12-15T07:02:50.252856+00:00 12345678.899928079918 12345678.899928029627 12345678.899994881824 12345678.899999061599 12345678.899999119341 22733742.531281754375 22733742.531281754375 22733742.535140510648 22733742.556334897876 22733742.556334901601
60293.293648825 2023-12-15T07:02:51.258526+00:00 12345678.900022324175 12345678.900022272021 12345678.900004860014 12345678.900017565116 12345678.900017620996 22733742.576944306493 22733742.576944310218 22733742.612993884832 22733742.460250973701 22733742.460250973701
60293.293660319 2023-12-15T07:02:52.251622+00:00 12345678.899972019717 12345678.899971967563 12345678.900004370138 12345678.900008009747 12345678.900008065626 22733742.566379576921 22733742.566379576921 22733742.554254971445 22733742.492416154593 22733742.492416158319
60293.293671899 2023-12-15T07:02:53.252085+00:00 12345678.900102248415 12345678.900102198124 12345678.900011710823 12345678.900036605075 12345678.900036659092 22733742.148316796869 22733742.148316800594 22733742.160071976483 22733742.107056956738 22733742.107056960464
60293.293683543 2023-12-15T07:02:54.258154+00:00 12345678.899871995673 12345678.899871945381 12345678.899986859411 12345678.899976201355 12345678.899976255372 22733742.425545204431 22733742.425545208156 22733742.414095520973 22733742.534696668386 22733742.534696672112
60293.293695035 2023-12-15T07:02:55.251072+00:00 12345678.900061570108 12345678.900061517954 12345678.899979852140 12345678.900009108707 12345678.900009160861 22733742.564733806998 22733742.564733810723 22733742.587230019271 22733742.594934958965 22733742.594934962690
60293.293706627 2023-12-15T07:02:56.252548+00:00 12345678.899826085195 12345678.899826033041 12345678.899979811162 12345678.899971876293 12345678.899971930310 22733742.817913301289 22733742.817913301289 22733742.810479465872 22733742.747076023370 22733742.747076027095
60293.293718225 2023-12-15T07:02:57.254656+00:00 12345678.900138750672 12345678.900138698518 12345678.900007791817 12345678.900018425658 12345678.900018479675 22733742.902241077274 22733742.902241077274 22733742.863332897425 22733742.799357827753 22733742.799357831478
60293.293729863 2023-12-15T07:02:58.260142+00:00 12345678.899954153225 12345678.899954101071 12345678.899996934459 12345678.900000441819 12345678.900000497699 22733742.742424543947 22733742.742424547672 22733742.789075251669 22733742.859957519919 22733742.859957523644
60293.293741347 2023-12-15T07:02:59.252406+00:00 12345678.899958925322 12345678.899958875030 12345678.899999789894 12345678.900002578273 12345678.900002634153 22733742.686152867973 22733742.686152867973 22733742.756412860006 22733742.792865961790 22733742.792865965515
60293.293753105 2023-12-15T07:03:00.268295+00:00 12345678.900081947446 12345678.900081895292 12345678.899999422953 12345678.900005854666 12345678.900005910546 22733742.813201863319 22733742.813201863319 22733742.841046668589 22733742.853154554963 22733742.853154554963
60293.293765265 2023-12-15T07:03:01.318892+00:00 12345678.900028636679 12345678.900028584525 12345678.900003867224 12345678.900001017377 12345678.900001075119 22733742.893702551723 22733742.893702551723 22733742.882332988083 22733742.925309557468 22733742.925309561193
60293.293776114 2023-12-15T07:03:02.256252+00:00 12345678.900006920099 12345678.900006867945 12345678.900013100356 12345678.900016406551 12345678.900016462430 22733742.919918484986 22733742.919918484986 22733742.789177384228 22733742.697901234031 22733742.697901237756
60293.293787750 2023-12-15T07:03:03.261627+00:00 12345678.899996383116 12345678.899996330962 12345678.899993458763 12345678.899986697361 12345678.899986751378 22733743.062889292836 22733743.062889296561 22733742.997766945511 22733743.140490829945 22733743.140490833670
60293.293799145 2023-12-15T07:03:04.246113+00:00 12345678.899914795533 12345678.899914743379 12345678.899998402223 12345678.899991625920 12345678.899991679937 22733742.604268167168 22733742.604268167168 22733742.831091050059 22733742.787996236235 22733742.787996239960
60293.293810791 2023-12-15T07:03:05.252364+00:00 12345678.899961471558 12345678.899961419404 12345678.899980429560 12345678.899965763092 12345678.899965817109 22733743.309569727629 22733743.309569727629 22733743.272128917277 22733743.342739164829 22733743.342739164829
60293.293822305 2023-12-15T07:03:06.247126+00:00 12345678.900039218366 12345678.900039168075 12345678.900003513321 12345678.899997785687 12345678.899997841567 22733743.428815234452 22733743.428815238178 22733743.232140660286 22733743.293142408133 22733743.293142411858
60293.293833852 2023-12-15T07:03:07.244846+00:00 12345678.899936087430 12345678.899936037138 12345678.899999544024 12345678.899976467714 12345678.899976521730 22733742.811657480896 22733742.811657484621 22733742.782948661596 22733742.700602270663 22733742.700602274388
60293.293845467 2023-12-15T07:03:08.248381+00:00 12345678.900005452335 12345678.900005402043 12345678.899966031313 12345678.899915050715 12345678.899915104732 22733742.710667669773 22733742.710667673498 22733742.881319254637 22733742.702250238508 22733742.702250242233
60293.293856999 2023-12-15T07:03:09.244711+00:00 12345678.900078985840 12345678.900078933686 12345678.899992490187 12345678.899972641841 12345678.899972697720 22733743.444336991757 22733743.444336995482 22733743.500316154212 22733743.550843138248 22733743.550843138248
60293.293868590 2023-12-15T07:03:10.246146+00:00 12345678.899876758456 12345678.899876708165 12345678.899990877137 12345678.899992123246 12345678.899992177263 22733743.893043126911 22733743.893043130636 22733743.681236911565 22733743.824882969260 22733743.824882972986
60293.293880293 2023-12-15T07:03:11.257327+00:00 12345678.899971978739 12345678.899971928447 12345678.900006048381 12345678.899999279529 12345678.899999337271 22733743.043784834445 22733743.043784838170 22733743.230057962239 22733743.215903799981 22733743.215903799981
60293.293891730 2023-12-15T07:03:12.245467+00:00 12345678.900051107630 12345678.900051057339 12345678.900003099814 12345678.899990571663 12345678.899990627542 22733743.074250102043 22733743.074250105768 22733743.071180116385 22733743.091842636466 22733743.091842640191
60293.293903437 2023-12-15T07:03:13.256943+00:00 12345678.900087073445 12345678.900087023154 12345678.900011150166 12345678.900012293831 12345678.900012351573 22733743.367497459054 22733743.367497459054 22733743.216057833284 22733743.310495469719 22733743.310495473444
60293.293914958 2023-12-15T07:03:14.252373+00:00 12345678.899970650673 12345678.899970600381 12345678.900003548712 12345678.899980820715 12345678.899980874732 22733742.798082724214 22733742.798082727939 22733742.821812063456 22733742.861329287291 22733742.861329291016
60293.293926605 2023-12-15T07:03:15.258677+00:00 12345678.900057243183 12345678.900057192892 12345678.900018585846 12345678.899991665035 12345678.899991719052 22733742.752882260829 22733742.752882264555 22733742.770038992167 22733742.822065796703 22733742.822065800428
60293.293938203 2023-12-15T07:03:16.260771+00:00 12345678.899962954223 12345678.899962902069 12345678.899971527979 12345678.899924423546 12345678.899924477562 22733743.042896460742 22733743.042896460742 22733743.189129073173 22733743.148054979742 22733743.148054979742
60293.293949652 2023-12-15T07:03:17.249949+00:00 12345678.899915214628 12345678.899915162474 12345678.899979481474 12345678.899989193305 12345678.899989247322 22733743.408898912370 22733743.408898916095 22733743.228726074100 22733743.103158961982 22733743.103158965707
60293.293961322 2023-12-15T07:03:18.258250+00:00 12345678.900031292811 12345678.900031242520 12345678.899980075657 12345678.899973634630 12345678.899973686785 22733743.351579792798 22733743.351579792798 22733743.525336518884 22733743.547296933830 22733743.547296937555
60293.293972893 2023-12-15T07:03:19.257950+00:00 12345678.900032652542 12345678.900032602251 12345678.900001389906 12345678.899999920279 12345678.899999974295 22733743.809015337378 22733743.809015341103 22733743.602903794497 22733743.835859917104 22733743.835859917104
60293.293984375 2023-12-15T07:03:20.250001+00:00 12345678.900051610544 12345678.900051558390 12345678.900040939450 12345678.900046411902 12345678.900046465918 22733742.595018461347 22733742.595018465072 22733742.769365545362 22733742.659532632679 22733742.659532636404
60293.293996040 2023-12-15T07:03:21.257853+00:00 12345678.899811947718 12345678.899811895564 12345678.899992648512 12345678.899980243295 12345678.899980299175 22733742.720231924206 22733742.720231924206 22733742.732511915267 22733742.617564544082 22733742.617564547807
60293.294007470 2023-12-15T07:03:22.245375+00:00 12345678.900130849332 12345678.900130797178 12345678.899985885248 12345678.900004034862 12345678.900004090741 22733743.513287834823 22733743.513287834823 22733743.441392384470 22733743.553831540048 22733743.553831540048
60293.294019111 2023-12-15T07:03:23.251151+00:00 12345678.900038421154 12345678.900038370863 12345678.899998707697 12345678.899992993101 12345678.899993050843 22733743.453802540898 22733743.453802540898 22733743.371495030820 22733743.272417601198 22733743.272417604923
60293.294030774 2023-12-15T07:03:24.258921+00:00 12345678.899967392907 12345678.899967340752 12345678.900010889396 12345678.900010019541 12345678.900010073557 22733743.134018279612 22733743.134018279612 22733743.180007893592 22733743.212944254279 22733743.212944258004
60293.294042245 2023-12-15T07:03:25.249992+00:00 12345678.899941589683 12345678.899941539392 12345678.899990484118 12345678.899987261742 12345678.899987315759 22733743.240380864590 22733743.240380864590 22733743.285248033702 22733743.228961024433 22733743.228961024433
60293.294053839 2023-12-15T07:03:26.251658+00:00 12345678.900054138154 12345678.900054086000 12345678.900002676994 12345678.900003233925 12345678.900003289804 22733743.745072200894 22733743.745072204620 22733743.595223058015 22733743.728125642985 22733743.728125646710
60293.294065418 2023-12-15T07:03:27.252116+00:00 12345678.900031475350 12345678.900031425059 12345678.899990545586 12345678.899979470298 12345678.899979524314 22733742.920932769775 22733742.920932773501 22733742.998138811439 22733742.921656489372 22733742.921656493098
60293.294077009 2023-12-15T07:03:28.253615+00:00 12345678.899917416275 12345678.899917364120 12345678.899996897206 12345678.900017026812 12345678.900017080829 22733743.357840161771 22733743.357840161771 22733743.311491407454 22733743.282992113382 22733743.282992117107
60293.294088571 2023-12-15T07:03:29.252520+00:00 12345678.900011671707 12345678.900011619553 12345678.899980982766 12345678.899981021881 12345678.899981077760 22733743.594640135765 22733743.594640135765 22733743.634577706456 22733743.701463006437 22733743.701463010162
60293.294100207 2023-12-15T07:03:30.257865+00:00 12345678.899964017794 12345678.899963965639 12345678.899994282052 12345678.899997504428 12345678.899997560307 22733743.039097733796 22733743.039097733796 22733743.205164935440 22733743.020311731845 22733743.020311735570
60293.294111796 2023-12-15T07:03:31.259174+00:00 12345678.900003679097 12345678.900003628805 12345678.900003924966 12345678.900013919920 12345678.900013975799 22733743.713531494141 22733743.713531494141 22733743.572180282325 22733743.771441981196 22733743.771441981196
60293.294123378 2023-12-15T07:03:32.259874+00:00 12345678.900009926409 12345678.900009874254 12345678.900015253574 12345678.900004414842 12345678.900004472584 22733743.239620666951 22733743.239620666951 22733743.213373169303 22733743.297661542892 22733743.297661542892
60293.294134947 2023-12-15T07:03:33.259484+00:00 12345678.899927599356 12345678.899927549064 12345678.899995485321 12345678.899986520410 12345678.899986576289 22733743.010347835720 22733743.010347839445 22733743.138580713421 22733743.077179212123 22733743.077179215848
60293.294146520 2023-12-15T07:03:34.259345+00:00 12345678.900062786415 12345678.900062734261 12345678.899997822940 12345678.899994762614 12345678.899994816631 22733743.909400410950 22733743.909400410950 22733743.846752610058 22733743.870855946094 22733743.870855946094
60293.294158099 2023-12-15T07:03:35.259797+00:00 12345678.899961549789 12345678.899961497635 12345678.899999571964 12345678.899981178343 12345678.899981232360 22733744.023331452161 22733744.023331455886 22733744.004667967558 22733744.030280951411 22733744.030280955136
60293.294169687 2023-12-15T07:03:36.260983+00:00 12345678.900053372607 12345678.900053322315 12345678.900008423254 12345678.900029666722 12345678.900029720739 22733743.775676805526 22733743.775676805526 22733743.706857364625 22733743.753235984594 22733743.753235988319
60293.294181181 2023-12-15T07:03:37.254052+00:00 12345678.899992778897 12345678.899992726743 12345678.899968767539 12345678.899952983484 12345678.899953037500 22733743.322912242264 22733743.322912245989 22733743.336383450776 22733743.233173534274 22733743.233173537999
60293.294192810 2023-12-15T07:03:38.258762+00:00 12345678.900096215308 12345678.900096163154 12345678.900007423013 12345678.900013815612 12345678.900013869628 22733743.048602625728 22733743.048602629453 22733743.264120090753 22733743.143334198743 22733743.143334202468
60293.294204232 2023-12-15T07:03:39.245620+00:00 12345678.899981511757 12345678.899981461465 12345678.899988824502 12345678.899991992861 12345678.899992048740 22733743.835690334439 22733743.835690338165 22733743.538667328656 22733743.678084220737 22733743.678084224463
60293.294215808 2023-12-15T07:03:40.245837+00:00 12345678.899911493063 12345678.899911440909 12345678.899979587644 12345678.899959692731 12345678.899959748611 22733743.102581460029 22733743.102581463754 22733743.133094366640 22733743.084053788334 22733743.084053792059
60293.294227444 2023-12-15T07:03:41.251146+00:00 12345678.900033887476 12345678.900033837184 12345678.900004778057 12345678.899994757026 12345678.899994812906 22733743.288468532264 22733743.288468535990 22733743.311943970621 22733743.370096616447 22733743.370096620172
60293.294239106 2023-12-15T07:03:42.258726+00:00 12345678.899980966002 12345678.899980913848 12345678.900006180629 12345678.900011498481 12345678.900011556223 22733743.676334366202 22733743.676334369928 22733743.834966935217 22733743.727688807994 22733743.727688811719
60293.294250620 2023-12-15T07:03:43.253567+00:00 12345678.900039240718 12345678.900039190426 12345678.900004675612 12345678.899987569079 12345678.899987626821 22733744.050357989967 22733744.050357993692 22733744.116400308907 22733744.025055531412 22733744.025055535138
60293.294262164 2023-12-15T07:03:44.251014+00:00 12345678.899980444461 12345678.899980392307 12345678.900007760152 12345678.900005282834 12345678.900005340576 22733744.334733523428 22733744.334733523428 22733744.269383464009 22733744.477798491716 22733744.477798495442
60293.294273670 2023-12-15T07:03:45.245102+00:00 12345678.899993496016 12345678.899993445724 12345678.899983296171 12345678.899972083047 12345678.899972135201 22733743.776394192129 22733743.776394192129 22733743.720838986337 22733743.709204521030 22733743.709204524755
60293.294285311 2023-12-15T07:03:46.250913+00:00 12345678.900040172040 12345678.900040121749 12345678.900004604831 12345678.900018848479 12345678.900018900633 22733743.874572593719 22733743.874572597444 22733743.766011286527 22733743.763147596270 22733743.763147599995
60293.294296915 2023-12-15T07:03:47.253453+00:00 12345678.899974295869 12345678.899974243715 12345678.900000646710 12345678.899983163923 12345678.899983219802 22733743.438869237900 22733743.438869241625 22733743.574286215007 22733743.590004492551 22733743.590004496276
60293.294308552 2023-12-15T07:03:48.258858+00:00 12345678.900001997128 12345678.900001944974 12345678.899990495294 12345678.899957466871 12345678.899957520887 22733743.456494208425 22733743.456494208425 22733743.371998578310 22733743.408534806222 22733743.408534806222
60293.294320146 2023-12-15T07:03:49.260617+00:00 12345678.899928458035 12345678.899928405881 12345678.899994587526 12345678.899993905798 12345678.899993959814 22733743.546562813222 22733743.546562813222 22733743.477242264897 22733743.515600543469 22733743.515600547194
60293.294331533 2023-12-15T07:03:50.244484+00:00 12345678.899978967384 12345678.899978915229 12345678.899989323691 12345678.899987468496 12345678.899987520650 22733743.389982458204 22733743.389982461929 22733743.447693862021 22733743.335388101637 22733743.335388105363
60293.294343275 2023-12-15T07:03:51.258915+00:00 12345678.899961980060 12345678.899961929768 12345678.899979952723 12345678.899980245158 12345678.899980301037 22733743.825297527015 22733743.825297527015 22733744.062242247164 22733743.928826872259 22733743.928826875985
60293.294354763 2023-12-15T07:03:52.251505+00:00 12345678.899977510795 12345678.899977458641 12345678.899983078241 12345678.899997113273 12345678.899997169152 22733744.318824939430 22733744.318824939430 22733744.149294365197 22733744.123733345419 22733744.123733349144
60293.294366350 2023-12-15T07:03:53.252676+00:00 12345678.899984221905 12345678.899984169751 12345678.900005601346 12345678.900001903996 12345678.900001963601 22733743.463624961674 22733743.463624965400 22733743.602334562689 22733743.594799760729 22733743.594799760729
60293.294377947 2023-12-15T07:03:54.254663+00:00 12345678.900041610003 12345678.900041557848 12345678.899992255494 12345678.899978872389 12345678.899978928268 22733744.139905329794 22733744.139905333519 22733743.891213648021 22733744.121684692800 22733744.121684696525
60293.294389587 2023-12-15T07:03:55.260292+00:00 12345678.900044422597 12345678.900044372305 12345678.900013037026 12345678.900022085756 12345678.900022137910 22733743.543851166964 22733743.543851166964 22733743.629400659353 22733743.629022553563 22733743.629022557288
60293.294401133 2023-12-15T07:03:56.257926+00:00 12345678.899960257113 12345678.899960204959 12345678.899998109788 12345678.900001380593 12345678.900001436472 22733743.753569483757 22733743.753569487482 22733743.675804909319 22733743.765001945198 22733743.765001948923
60293.294412639 2023-12-15T07:03:57.251981+00:00 12345678.899970049039 12345678.899969996884 12345678.900007924065 12345678.900007419288 12345678.900007477030 22733743.296031571925 22733743.296031571925 22733743.399827133864 22733743.277391269803 22733743.277391277254
60293.294424288 2023-12-15T07:03:58.258446+00:00 12345678.900124026462 12345678.900123976171 12345678.899990335107 12345678.899970598519 12345678.899970654398 22733743.246674884111 22733743.246674887836 22733743.240137062967 22733743.116859950125 22733743.116859953851
60293.294435887 2023-12-15T07:03:59.260590+00:00 12345678.899886375293 12345678.899886325002 12345678.900001352653 12345678.900018723682 12345678.900018777698 22733743.799778033048 22733743.799778036773 22733743.707023456693 22733743.901505950838 22733743.901505954564
60293.294447360 2023-12-15T07:04:00.251882+00:00 12345678.899994708598 12345678.899994656444 12345678.899971511215 12345678.899953246117 12345678.899953300133 22733743.737975630909 22733743.737975634634 22733743.764085244387 22733743.793131019920 22733743.793131023645
60293.294459029 2023-12-15T07:04:01.260136+00:00 12345678.899958724156 12345678.899958673865 12345678.900004809722 12345678.900008151308 12345678.900008207187 22733744.034767612815 22733744.034767612815 22733744.015913337469 22733743.963826939464 22733743.963826943189
60293.294470718 2023-12-15T07:04:02.270015+00:00 12345678.900003653020 12345678.900003602728 12345678.900014270097 12345678.900038981810 12345678.900039037690 22733743.674401309341 22733743.674401313066 22733743.930875051767 22733743.811396248639 22733743.811396252364
60293.294482193 2023-12-15T07:04:03.261489+00:00 12345678.900006478652 12345678.900006428361 12345678.899972084910 12345678.899952027947 12345678.899952085689 22733744.376915045083 22733744.376915045083 22733744.086308602244 22733744.297865834087 22733744.297865837812
60293.294493618 2023-12-15T07:04:04.248645+00:00 12345678.900004746392 12345678.900004694238 12345678.899998234585 12345678.899994952604 12345678.899995008484 22733743.762979950756 22733743.762979954481 22733743.717347852886 22733743.667629577219 22733743.667629580945
60293.294505194 2023-12-15T07:04:05.248793+00:00 12345678.900043960661 12345678.900043910369 12345678.900014381856 12345678.900010669604 12345678.900010721758 22733743.161307670176 22733743.161307670176 22733743.311316415668 22733743.215312026441 22733743.215312030166
60293.294516755 2023-12-15T07:04:06.247672+00:00 12345678.900035923347 12345678.900035871193 12345678.899996297434 12345678.899990972131 12345678.899991026148 22733743.395734425634 22733743.395734425634 22733743.415974985808 22733743.382764391601 22733743.382764395326
60293.294528340 2023-12-15T07:04:07.248623+00:00 12345678.899915253744 12345678.899915201589 12345678.899998888373 12345678.899991763756 12345678.899991815910 22733743.699032973498 22733743.699032973498 22733743.763157784939 22733743.787017032504 22733743.787017036229
60293.294539870 2023-12-15T07:04:08.244757+00:00 12345678.900112267584 12345678.900112215430 12345678.900006996468 12345678.900007575750 12345678.900007629767 22733743.558522347361 22733743.558522351086 22733743.427588008344 22733743.313947133720 22733743.313947137445
60293.294551537 2023-12-15T07:04:09.252833+00:00 12345678.899930849671 12345678.899930797517 12345678.899997975677 12345678.900000143796 12345678.900000197813 22733743.881637968123 22733743.881637971848 22733743.891846626997 22733743.921133741736 22733743.921133745462
60293.294563015 2023-12-15T07:04:10.244452+00:00 12345678.900047266856 12345678.900047216564 12345678.900002324954 12345678.900008527562 12345678.900008583441 22733744.110145285726 22733744.110145289451 22733744.176042225212 22733744.224997218698 22733744.224997218698
60293.294574590 2023-12-15T07:04:11.244617+00:00 12345678.899907851592 12345678.899907801300 12345678.900002509356 12345678.899997398257 12345678.899997454137 22733743.919335983694 22733743.919335987419 22733743.930930562317 22733743.995346650481 22733743.995346654207
60293.294586188 2023-12-15T07:04:12.246671+00:00 12345678.900044076145 12345678.900044023991 12345678.899987161160 12345678.899986516684 12345678.899986572564 22733743.472774799913 22733743.472774799913 22733743.514908406883 22733743.418144047260 22733743.418144050986
60293.294597908 2023-12-15T07:04:13.259237+00:00 12345678.899940336123 12345678.899940283969 12345678.899980783463 12345678.899971593171 12345678.899971650913 22733743.879846077412 22733743.879846077412 22733743.728403281420 22733743.882880389690 22733743.882880389690
60293.294609515 2023-12-15T07:04:14.262052+00:00 12345678.899984002113 12345678.899983949959 12345678.900002121925 12345678.899998204783 12345678.899998262525 22733743.983877789229 22733743.983877792954 22733743.903527870774 22733743.939326606691 22733743.939326610416
60293.294621003 2023-12-15T07:04:15.254633+00:00 12345678.900008453056 12345678.900008402765 12345678.900003379211 12345678.899991389364 12345678.899991445243 22733743.852878797799 22733743.852878801525 22733743.955418970436 22733743.861753758043 22733743.861753761768
60293.294632699 2023-12-15T07:04:16.265222+00:00 12345678.900110743940 12345678.900110691786 12345678.899999773130 12345678.900011368096 12345678.900011422113 22733743.671920936555 22733743.671920940280 22733743.878801751882 22733743.764017511159 22733743.764017514884
60293.294644042 2023-12-15T07:04:17.245245+00:00 12345678.899888010696 12345678.899887958542 12345678.899981619790 12345678.899969784543 12345678.899969838560 22733744.150639615953 22733744.150639615953 22733744.036237686872 22733744.070408064872 22733744.070408068597
60293.294655774 2023-12-15T07:04:18.258871+00:00 12345678.899994825944 12345678.899994775653 12345678.900007549673 12345678.900015972555 12345678.900016026571 22733744.198818825185 22733744.198818825185 22733744.105516437441 22733744.310235552490 22733744.310235556215
60293.294667414 2023-12-15T07:04:19.264588+00:00 12345678.900067070499 12345678.900067018345 12345678.900001233444 12345678.900000561029 12345678.900000615045 22733743.747445654124 22733743.747445657849 22733743.740533765405 22733743.733647044748 22733743.733647048473
60293.294678919 2023-12-15T07:04:20.258549+00:00 12345678.899966141209 12345678.899966090918 12345678.899998763576 12345678.899984359741 12345678.899984413758 22733743.736871387810 22733743.736871391535 22733743.933378208429 22733743.978438992053 22733743.978438995779
60293.294690419 2023-12-15T07:04:21.252166+00:00 12345678.900044644251 12345678.900044593960 12345678.899991022423 12345678.899983353913 12345678.899983407930 22733744.261173024774 22733744.261173024774 22733744.173164807260 22733744.166861750185 22733744.166861753911
60293.294701916 2023-12-15T07:04:22.245507+00:00 12345678.899881403893 12345678.899881353602 12345678.899996582419 12345678.899990582839 12345678.899990638718 22733744.367436639965 22733744.367436639965 22733744.355064895004 22733744.248864114285 22733744.248864118010
60293.294713633 2023-12-15T07:04:23.257893+00:00 12345678.900159599259 12345678.900159548968 12345678.900000870228 12345678.900005664676 12345678.900005720556 22733744.112375892699 22733744.112375892699 22733744.117823921144 22733744.031134199351 22733744.031134203076
60293.294725182 2023-12-15T07:04:24.255768+00:00 12345678.899901302531 12345678.899901252240 12345678.899985451251 12345678.899980399758 12345678.899980455637 22733743.960607897490 22733743.960607897490 22733743.822454810143 22733743.882864747196 22733743.882864747196
60293.294736793 2023-12-15T07:04:25.258909+00:00 12345678.899922763929 12345678.899922711775 12345678.900001594797 12345678.900008488446 12345678.900008544326 22733743.668769780546 22733743.668769784272 22733743.691406190395 22733743.667107556015 22733743.667107559741
60293.294748394 2023-12-15T07:04:26.261207+00:00 12345678.900155831128 12345678.900155778974 12345678.900003109127 12345678.900032445788 12345678.900032499805 22733743.458025667816 22733743.458025671542 22733743.686105597764 22733743.674782212824 22733743.674782216549
60293.294759987 2023-12-15T07:04:27.262866+00:00 12345678.899860842153 12345678.899860789999 12345678.899997847155 12345678.900014836341 12345678.900014890358 22733744.328308437020 22733744.328308437020 22733744.102604094893 22733744.066515617073 22733744.066515620798
60293.294771517 2023-12-15T07:04:28.259047+00:00 12345678.900013003498 12345678.900012951344 12345678.900002591312 12345678.899993382394 12345678.899993436411 22733745.056944213808 22733745.056944217533 22733745.064416192472 22733745.164930827916 22733745.164930827916
60293.294783016 2023-12-15T07:04:29.252568+00:00 12345678.899984879419 12345678.899984827265 12345678.900006324053 12345678.899994852021 12345678.899994907901 22733744.317035853863 22733744.317035857588 22733744.461526188999 22733744.336514767259 22733744.336514770985
60293.294794566 2023-12-15T07:04:30.250457+00:00 12345678.900150137022 12345678.900150086731 12345678.900008220226 12345678.900022581220 12345678.900022635236 22733744.070347264409 22733744.070347268134 22733743.986769393086 22733744.004639450461 22733744.004639454186
60293.294806265 2023-12-15T07:04:31.261341+00:00 12345678.899860534817 12345678.899860484526 12345678.900010613725 12345678.900033436716 12345678.900033490732 22733743.804737709463 22733743.804737713188 22733743.827586896718 22733743.830180574208 22733743.830180577934
60293.294817688 2023-12-15T07:04:32.248292+00:00 12345678.900123044848 12345678.900122992694 12345678.899984646589 12345678.899989707395 12345678.899989761412 22733743.916618686169 22733743.916618689895 22733743.932245500386 22733743.896283004433 22733743.896283008158
60293.294829335 2023-12-15T07:04:33.254498+00:00 12345678.899993678555 12345678.899993628263 12345678.899990785867 12345678.899970130995 12345678.899970188737 22733744.506646011025 22733744.506646014750 22733744.565969713032 22733744.540711767972 22733744.540711771697
60293.294841012 2023-12-15T07:04:34.263471+00:00 12345678.899883044884 12345678.899882994592 12345678.900003377348 12345678.900001438335 12345678.900001492351 22733745.095257751644 22733745.095257755369 22733744.956636484712 22733745.072650786489 22733745.072650790215
60293.294852589 2023-12-15T07:04:35.263709+00:00 12345678.900052228943 12345678.900052176788 12345678.899977376685 12345678.899976341054 12345678.899976396933 22733744.111683174968 22733744.111683178693 22733744.254757504910 22733744.261757321656 22733744.261757321656
60293.294864112 2023-12-15T07:04:36.259223+00:00 12345678.900004120544 12345678.900004068390 12345678.899994669482 12345678.900009546429 12345678.900009602308 22733744.186699129641 22733744.186699129641 22733744.108057346195 22733744.155856743455 22733744.155856743455
60293.294875605 2023-12-15T07:04:37.252293+00:00 12345678.899997670203 12345678.899997619912 12345678.899989308789 12345678.899974662811 12345678.899974716827 22733744.180257197469 22733744.180257201195 22733744.256958384067 22733744.128345150501 22733744.128345154226
60293.294887261 2023-12-15T07:04:38.259339+00:00 12345678.900039102882 12345678.900039050728 12345678.899997368455 12345678.900006072596 12345678.900006126612 22733744.816864736378 22733744.816864740103 22733744.643834594637 22733744.641300562769 22733744.641300562769
60293.294898867 2023-12-15T07:04:39.262075+00:00 12345678.899943377823 12345678.899943327531 12345678.900010842830 12345678.900010950863 12345678.900011006743 22733744.262360464782 22733744.262360464782 22733744.408186715096 22733744.351981807500 22733744.351981811225
60293.294910377 2023-12-15T07:04:40.256547+00:00 12345678.900057204068 12345678.900057153776 12345678.899991732091 12345678.899986829609 12345678.899986883625 22733744.038384698331 22733744.038384702057 22733744.059956386685 22733744.010007787496 22733744.010007787496
60293.294921888 2023-12-15T07:04:41.251126+00:00 12345678.899982264265 12345678.899982213974 12345678.900007657707 12345678.900016529486 12345678.900016583502 22733744.070695519447 22733744.070695519447 22733743.941681414843 22733743.839944802225 22733743.839944805950
60293.294933403 2023-12-15T07:04:42.246015+00:00 12345678.899892771617 12345678.899892721325 12345678.899988103658 12345678.899983558804 12345678.899983612821 22733744.121792465448 22733744.121792465448 22733744.120723538101 22733744.260878644884 22733744.260878644884
60293.294944983 2023-12-15T07:04:43.246496+00:00 12345678.900084169582 12345678.900084119290 12345678.900009416044 12345678.900004254654 12345678.900004310533 22733743.828765667975 22733743.828765667975 22733743.983616512269 22733743.849851250648 22733743.849851254374
60293.294956695 2023-12-15T07:04:44.258439+00:00 12345678.900030415505 12345678.900030365214 12345678.899993676692 12345678.899989683181 12345678.899989739060 22733744.575103539973 22733744.575103539973 22733744.536001965404 22733744.576710626483 22733744.576710630208
60293.294968205 2023-12-15T07:04:45.252909+00:00 12345678.899858439341 12345678.899858387187 12345678.899986347184 12345678.899986801669 12345678.899986857548 22733744.670019283891 22733744.670019287616 22733744.620553445071 22733744.731781698763 22733744.731781702489
60293.294979861 2023-12-15T07:04:46.259997+00:00 12345678.900020055473 12345678.900020005181 12345678.900001844391 12345678.900014236569 12345678.900014292449 22733744.516459289938 22733744.516459293664 22733744.388721190393 22733744.670786645263 22733744.670786648989
60293.294991428 2023-12-15T07:04:47.259395+00:00 12345678.900100961328 12345678.900100909173 12345678.899996357039 12345678.899997957051 12345678.899998012930 22733744.040702719241 22733744.040702719241 22733743.975676655769 22733743.846925482154 22733743.846925485879
60293.295002838 2023-12-15T07:04:48.245217+00:00 12345678.900002527982 12345678.900002477691 12345678.900006286800 12345678.899999555200 12345678.899999609217 22733744.277244936675 22733744.277244940400 22733744.394254840910 22733744.236692652106 22733744.236692652106
60293.295014505 2023-12-15T07:04:49.253235+00:00 12345678.900024613366 12345678.900024561211 12345678.900011897087 12345678.900019325316 12345678.900019379333 22733744.518996693194 22733744.518996693194 22733744.612137835473 22733744.646283697337 22733744.646283701062
60293.295026143 2023-12-15T07:04:50.258780+00:00 12345678.899817582220 12345678.899817530066 12345678.899972986430 12345678.899961490184 12345678.899961546063 22733744.559452936053 22733744.559452936053 22733744.486844666302 22733744.531545110047 22733744.531545110047
60293.295037633 2023-12-15T07:04:51.251457+00:00 12345678.900117274374 12345678.900117224082 12345678.900004744530 12345678.900005977601 12345678.900006031618 22733744.650306936353 22733744.650306936353 22733744.695975068957 22733744.739554099739 22733744.739554099739
60293.295049177 2023-12-15T07:04:52.248933+00:00 12345678.900018353015 12345678.900018300861 12345678.899996118620 12345678.899984985590 12345678.899985041469 22733744.646800875664 22733744.646800879389 22733744.658975806087 22733744.585650894791 22733744.585650898516
60293.295060703 2023-12-15T07:04:53.244748+00:00 12345678.900009924546 12345678.900009874254 12345678.900002913550 12345678.900006851181 12345678.900006907061 22733744.871996849775 22733744.871996853501 22733744.842242624611 22733744.972229331732 22733744.972229331732
60293.295072369 2023-12-15T07:04:54.252703+00:00 12345678.899883924052 12345678.899883871898 12345678.899990623817 12345678.900000758469 12345678.900000814348 22733744.707597918808 22733744.707597918808 22733744.746478583664 22733744.674566671252 22733744.674566674978
60293.295084017 2023-12-15T07:04:55.259069+00:00 12345678.900034569204 12345678.900034518912 12345678.899999465793 12345678.899999922141 12345678.899999979883 22733744.932497035712 22733744.932497039437 22733744.940584361553 22733745.018931049854 22733745.018931049854
60293.295095603 2023-12-15T07:04:56.260131+00:00 12345678.900092689320 12345678.900092637166 12345678.900002300739 12345678.900002149865 12345678.900002203882 22733744.727025825530 22733744.727025829256 22733744.742415599525 22733744.739149250090 22733744.739149253815
60293.295107197 2023-12-15T07:04:57.261824+00:00 12345678.899975663051 12345678.899975612760 12345678.899985171854 12345678.899967165664 12345678.899967217818 22733744.891834951937 22733744.891834955662 22733744.748591117561 22733744.773586079478 22733744.773586079478
60293.295118740 2023-12-15T07:04:58.259140+00:00 12345678.899949174374 12345678.899949122220 12345678.900005061179 12345678.900008214638 12345678.900008266792 22733744.616481386125 22733744.616481389850 22733744.488630417734 22733744.420958075672 22733744.420958075672
60293.295130232 2023-12-15T07:04:59.252023+00:00 12345678.900056939572 12345678.900056887418 12345678.899997979403 12345678.899995852262 12345678.899995906278 22733744.406126119196 22733744.406126122922 22733744.589146405458 22733744.492095474154 22733744.492095477879
60293.295141820 2023-12-15T07:05:00.253216+00:00 12345678.899977410212 12345678.899977359921 12345678.900004046038 12345678.900010045618 12345678.900010099635 22733745.325616084039 22733745.325616084039 22733745.329465210438 22733745.381273999810 22733745.381274003536
60293.295153484 2023-12-15T07:05:01.261031+00:00 12345678.900036374107 12345678.900036323816 12345678.900001177564 12345678.899999624118 12345678.899999678135 22733745.052359722555 22733745.052359722555 22733745.112784668803 22733745.098805107176 22733745.098805110902
60293.295165383 2023-12-15T07:05:02.289097+00:00 12345678.899887479842 12345678.899887427688 12345678.899994423613 12345678.899983594194 12345678.899983650073 22733744.512857832015 22733744.512857835740 22733744.594384476542 22733744.571938913316 22733744.571938913316
60293.295176749 2023-12-15T07:05:03.271088+00:00 12345678.900084091350 12345678.900084039196 12345678.900000371039 12345678.899994835258 12345678.899994889274 22733744.727525599301 22733744.727525603026 22733744.659938123077 22733744.557493858039 22733744.557493861765
60293.295188275 2023-12-15T07:05:04.266926+00:00 12345678.900031613186 12345678.900031562895 12345678.900001239032 12345678.899994986132 12345678.899995042011 22733745.250294603407 22733745.250294603407 22733745.126871101558 22733745.230654068291 22733745.230654068291
60293.295199672 2023-12-15T07:05:05.251624+00:00 12345678.899829590693 12345678.899829538539 12345678.899991182610 12345678.899993261322 12345678.899993319064 22733744.741827730089 22733744.741827733815 22733744.855481918901 22733744.840728025883 22733744.840728029609
60293.295211182 2023-12-15T07:05:06.246135+00:00 12345678.900126239285 12345678.900126188993 12345678.899988604710 12345678.899996826425 12345678.899996884167 22733744.921376045793 22733744.921376049519 22733744.849209584296 22733744.874328050762 22733744.874328054488
60293.295222756 2023-12-15T07:05:07.246058+00:00 12345678.900028180331 12345678.900028130040 12345678.900006109849 12345678.900011530146 12345678.900011584163 22733745.019974153489 22733745.019974153489 22733744.955849546939 22733744.966103132814 22733744.966103136539
60293.295234314 2023-12-15T07:05:08.244691+00:00 12345678.899968907237 12345678.899968855083 12345678.899989174679 12345678.899977030233 12345678.899977084249 22733745.262690581381 22733745.262690581381 22733745.284631628543 22733745.217353157699 22733745.217353161424
60293.295245926 2023-12-15T07:05:09.248010+00:00 12345678.900027874857 12345678.900027824566 12345678.900019986555 12345678.900018449873 12345678.900018505752 22733745.508784960955 22733745.508784960955 22733745.515734896064 22733745.431766346097 22733745.431766349822
60293.295257526 2023-12-15T07:05:10.250281+00:00 12345678.899834275246 12345678.899834224954 12345678.899978239089 12345678.899962341413 12345678.899962397292 22733745.303554881364 22733745.303554885089 22733745.385046638548 22733745.440220732242 22733745.440220735967
60293.295269043 2023-12-15T07:05:11.245289+00:00 12345678.900077814236 12345678.900077763945 12345678.899994472042 12345678.899998182431 12345678.899998234585 22733744.981330450624 22733744.981330454350 22733744.929653242230 22733745.060421291739 22733745.060421295464
60293.295280688 2023-12-15T07:05:12.251405+00:00 12345678.900016073138 12345678.900016022846 12345678.900003530085 12345678.899995882064 12345678.899995937943 22733744.556699424982 22733744.556699424982 22733744.572538714856 22733744.682304449379 22733744.682304449379
60293.295292179 2023-12-15T07:05:13.244224+00:00 12345678.899945400655 12345678.899945350364 12345678.900006519631 12345678.900009594858 12345678.900009650737 22733744.196611799300 22733744.196611803025 22733744.316201891750 22733744.134583421052 22733744.134583424777
60293.295303836 2023-12-15T07:05:14.251416+00:00 12345678.900112036616 12345678.900111986324 12345678.900004534051 12345678.900007493794 12345678.900007549673 22733745.317504610866 22733745.317504614592 22733745.306920405477 22733745.359055168927 22733745.359055172652
60293.295315417 2023-12-15T07:05:15.251973+00:00 12345678.899953672662 12345678.899953620508 12345678.899990187958 12345678.899976696819 12345678.899976752698 22733745.408680051565 22733745.408680055290 22733745.421924795955 22733745.500243622810 22733745.500243626535
60293.295326918 2023-12-15T07:05:16.245735+00:00 12345678.899881439283 12345678.899881387129 12345678.899997973815 12345678.899999862537 12345678.899999918416 22733744.883697006851 22733744.883697006851 22733744.825314555317 22733744.695342794061 22733744.695342797786
60293.295338490 2023-12-15T07:05:17.245552+00:00 12345678.900020893663 12345678.900020841509 12345678.899984804913 12345678.899965519086 12345678.899965576828 22733745.645031627268 22733745.645031630993 22733745.615370698273 22733745.563583668321 22733745.563583672047
60293.295350059 2023-12-15T07:05:18.245083+00:00 12345678.900038728490 12345678.900038676336 12345678.899999286979 12345678.899986635894 12345678.899986689910 22733745.731035105884 22733745.731035109609 22733745.648262705654 22733745.769892171025 22733745.769892174751
60293.295361632 2023-12-15T07:05:19.244980+00:00 12345678.900013988838 12345678.900013936684 12345678.900008004159 12345678.899996647611 12345678.899996701628 22733744.707769505680 22733744.707769505680 22733744.792215738446 22733744.896161735058 22733744.896161738783
60293.295373378 2023-12-15T07:05:20.259833+00:00 12345678.900009583682 12345678.900009533390 12345678.899981938303 12345678.899997673929 12345678.899997729808 22733744.643975641578 22733744.643975645304 22733744.729059319943 22733744.690068885684 22733744.690068889409
60293.295384781 2023-12-15T07:05:21.245045+00:00 12345678.900007044896 12345678.900006992742 12345678.899999137968 12345678.900017425418 12345678.900017479435 22733745.229281444103 22733745.229281447828 22733745.010590221733 22733744.992360260338 22733744.992360264063
60293.295396425 2023-12-15T07:05:22.251082+00:00 12345678.899997934699 12345678.899997884408 12345678.899998433888 12345678.899978121743 12345678.899978177622 22733744.733793366700 22733744.733793370426 22733744.855482909828 22733744.812914490700 22733744.812914494425
60293.295407944 2023-12-15T07:05:23.246364+00:00 12345678.899965796620 12345678.899965746328 12345678.900007333606 12345678.900030123070 12345678.900030175224 22733745.473169684410 22733745.473169684410 22733745.326675616205 22733745.431677259505 22733745.431677263230
60293.295419557 2023-12-15T07:05:24.249709+00:00 12345678.900045579299 12345678.900045529008 12345678.900006713346 12345678.900051195174 12345678.900051251054 22733745.715371392667 22733745.715371392667 22733745.776884868741 22733745.861056871712 22733745.861056871712
60293.295431084 2023-12-15T07:05:25.245613+00:00 12345678.899943331257 12345678.899943279102 12345678.899984290823 12345678.899996425956 12345678.899996481836 22733745.073133435100 22733745.073133438826 22733745.268951527774 22733745.187441185117 22733745.187441185117
60293.295442646 2023-12-15T07:05:26.244597+00:00 12345678.900067804381 12345678.900067752227 12345678.899996826425 12345678.899996830150 12345678.899996887892 22733745.262751407921 22733745.262751407921 22733745.089284345508 22733745.185099240392 22733745.185099240392
60293.295454223 2023-12-15T07:05:27.244846+00:00 12345678.900005331263 12345678.900005280972 12345678.899983191863 12345678.899990901351 12345678.899990959093 22733745.127680849284 22733745.127680849284 22733745.157247699797 22733745.125561833382 22733745.125561837107
60293.295465794 2023-12-15T07:05:28.244610+00:00 12345678.899983864278 12345678.899983813986 12345678.899996777996 12345678.900003522635 12345678.900003578514 22733745.182925980538 22733745.182925980538 22733745.206065803766 22733745.202972065657 22733745.202972069383
60293.295477377 2023-12-15T07:05:29.245412+00:00 12345678.899844218045 12345678.899844165891 12345678.899992944673 12345678.899982986972 12345678.899983040988 22733744.891300309449 22733744.891300313175 22733744.866654656827 22733744.706959407777 22733744.706959411502
60293.295488946 2023-12-15T07:05:30.244962+00:00 12345678.900137200952 12345678.900137148798 12345678.900030922145 12345678.900068184361 12345678.900068240240 22733745.378828015178 22733745.378828018904 22733745.464778132737 22733745.519073780626 22733745.519073780626
60293.295500510 2023-12-15T07:05:31.244083+00:00 12345678.900048589334 12345678.900048537180 12345678.899988116696 12345678.900011429563 12345678.900011483580 22733745.757250804454 22733745.757250804454 22733745.690438691527 22733745.737236294895 22733745.737236298621
60293.295512156 2023-12-15T07:05:32.250243+00:00 12345678.899982417002 12345678.899982364848 12345678.899999400601 12345678.900012128055 12345678.900012182072 22733745.435178365558 22733745.435178365558 22733745.446121800691 22733745.376255616546 22733745.376255620271
60293.295523662 2023-12-15T07:05:33.244406+00:00 12345678.899863991886 12345678.899863941595 12345678.900001749396 12345678.899992587045 12345678.899992641062 22733745.142298251390 22733745.142298251390 22733745.262654252350 22733745.269763488322 22733745.269763492048
60293.295535404 2023-12-15T07:05:34.258885+00:00 12345678.900081472471 12345678.900081420317 12345678.899997873232 12345678.900001274422 12345678.900001330301 22733745.141827039421 22733745.141827043146 22733745.207866281271 22733745.198107123375 22733745.198107123375
60293.295546986 2023-12-15T07:05:35.259587+00:00 12345678.900035541505 12345678.900035491213 12345678.899996077642 12345678.899999285117 12345678.899999339134 22733745.769980046898 22733745.769980050623 22733745.411910787225 22733745.495920136571 22733745.495920140296
60293.295558558 2023-12-15T07:05:36.259422+00:00 12345678.900011109188 12345678.900011058897 12345678.899996409193 12345678.899991748855 12345678.899991806597 22733745.199524797499 22733745.199524801224 22733745.351653918624 22733745.311648521572 22733745.311648525298
60293.295570049 2023-12-15T07:05:37.252228+00:00 12345678.899983858690 12345678.899983808398 12345678.900017546490 12345678.900010991842 12345678.900011049584 22733745.844187967479 22733745.844187971205 22733745.725076943636 22733745.826689705253 22733745.826689708978
60293.295581616 2023-12-15T07:05:38.251641+00:00 12345678.899973085150 12345678.899973032996 12345678.899983691052 12345678.899965554476 12345678.899965608492 22733745.187966484576 22733745.187966484576 22733745.349602468312 22733745.119616169482 22733745.119616173208
60293.295593258 2023-12-15T07:05:39.257471+00:00 12345678.899889372289 12345678.899889321998 12345678.899987077340 12345678.899977590889 12345678.899977644905 22733745.483708828688 22733745.483708832413 22733745.394645776600 22733745.358299855143 22733745.358299858868
60293.295604756 2023-12-15T07:05:40.250949+00:00 12345678.899976724759 12345678.899976672605 12345678.899978414178 12345678.899984175339 12345678.899984227493 22733745.416864302009 22733745.416864305735 22733745.506877757609 22733745.545444726944 22733745.545444726944
60293.295616366 2023-12-15T07:05:41.254022+00:00 12345678.900138035417 12345678.900137983263 12345678.900001429021 12345678.900029230863 12345678.900029286742 22733745.553194168955 22733745.553194168955 22733745.609753701836 22733745.611425619572 22733745.611425623298
60293.295627978 2023-12-15T07:05:42.257279+00:00 12345678.900009354576 12345678.900009304285 12345678.900007732213 12345678.900015728548 12345678.900015780702 22733745.983696814626 22733745.983696818352 22733745.807613521814 22733745.903915584087 22733745.903915587813
60293.295639483 2023-12-15T07:05:43.251330+00:00 12345678.899862129241 12345678.899862078950 12345678.899993827567 12345678.899975994602 12345678.899976048619 22733745.509231004864 22733745.509231008589 22733745.566076919436 22733745.610576454550 22733745.610576458275
60293.295651181 2023-12-15T07:05:44.262025+00:00 12345678.900038445368 12345678.900038395077 12345678.900002034381 12345678.900018347427 12345678.900018401444 22733745.558974016458 22733745.558974020183 22733745.550550218672 22733745.638988014311 22733745.638988018036
60293.295662757 2023-12-15T07:05:45.262154+00:00 12345678.899996703491 12345678.899996653199 12345678.899987254292 12345678.899990383536 12345678.899990437552 22733745.583879716694 22733745.583879716694 22733745.505354527384 22733745.495946913958 22733745.495946917683
60293.295674152 2023-12-15T07:05:46.246726+00:00 12345678.900069540367 12345678.900069490075 12345678.900013662875 12345678.900020577013 12345678.900020632893 22733745.613231282681 22733745.613231286407 22733745.653571054339 22733745.700444746763 22733745.700444750488
60293.295685796 2023-12-15T07:05:47.252732+00:00 12345678.899935467169 12345678.899935415015 12345678.900007398799 12345678.900032954291 12345678.900033012033 22733745.586957592517 22733745.586957592517 22733745.585466362536 22733745.501380510628 22733745.501380514354
60293.295697523 2023-12-15T07:05:48.266029+00:00 12345678.899980599061 12345678.899980546907 12345678.899978091940 12345678.899971248582 12345678.899971306324 22733745.309748936445 22733745.309748936445 22733745.453333999962 22733745.333974238485 22733745.333974242210
60293.295709028 2023-12-15T07:05:49.260047+00:00 12345678.899999033660 12345678.899998981506 12345678.900020461529 12345678.900065349415 12345678.900065405294 22733745.778729062527 22733745.778729062527 22733745.799390032887 22733745.898043934256 22733745.898043937981
60293.295720523 2023-12-15T07:05:50.253210+00:00 12345678.900053678080 12345678.900053627789 12345678.899958373979 12345678.899952620268 12345678.899952676147 22733745.685048628598 22733745.685048628598 22733745.574663419276 22733745.492771290243 22733745.492771293968
60293.295732172 2023-12-15T07:05:51.259688+00:00 12345678.899962155148 12345678.899962104857 12345678.900007760152 12345678.900048235431 12345678.900048289448 22733745.690873645246 22733745.690873648971 22733745.610574103892 22733745.619214653969 22733745.619214653969
60293.295743721 2023-12-15T07:05:52.257473+00:00 12345678.900092685595 12345678.900092635304 12345678.899986911565 12345678.899991005659 12345678.899991057813 22733745.501401528716 22733745.501401528716 22733745.456499256194 22733745.513596422970 22733745.513596426696
60293.295755313 2023-12-15T07:05:53.259054+00:00 12345678.899957215413 12345678.899957165122 12345678.900001222268 12345678.900023287162 12345678.900023341179 22733745.343920540065 22733745.343920543790 22733745.592712618411 22733745.633999325335 22733745.633999329060
60293.295766724 2023-12-15T07:05:54.244945+00:00 12345678.899923112243 12345678.899923060089 12345678.899976858869 12345678.899975581095 12345678.899975636974 22733746.153034809977 22733746.153034813702 22733746.045828472823 22733745.993516813964 22733745.993516813964
60293.295778361 2023-12-15T07:05:55.250427+00:00 12345678.900049410760 12345678.900049358606 12345678.900015871972 12345678.900026306510 12345678.900026360527 22733746.011137291789 22733746.011137291789 22733746.052356772125 22733746.096086565405 22733746.096086569130
60293.295789952 2023-12-15T07:05:56.251865+00:00 12345678.900038899854 12345678.900038849562 12345678.899990096688 12345678.899979013950 12345678.899979069829 22733745.586804203689 22733745.586804203689 22733745.645556945354 22733745.617425035685 22733745.617425039411
60293.295801619 2023-12-15T07:05:57.259841+00:00 12345678.899896346033 12345678.899896293879 12345678.899999303743 12345678.900007860735 12345678.900007918477 22733745.617430131882 22733745.617430135608 22733745.635758653283 22733745.648379921913 22733745.648379925638
60293.295813082 2023-12-15T07:05:58.250250+00:00 12345678.900050114840 12345678.900050064549 12345678.900012329221 12345678.900002297014 12345678.900002352893 22733745.594267603010 22733745.594267606735 22733745.673846259713 22733745.576246794313 22733745.576246798038
60293.295824611 2023-12-15T07:05:59.246344+00:00 12345678.899901060387 12345678.899901010096 12345678.899988284335 12345678.899991469458 12345678.899991523474 22733746.084457818419 22733746.084457818419 22733745.971585020423 22733746.035210404545 22733746.035210404545
60293.295836222 2023-12-15T07:06:00.249610+00:00 12345678.900091698393 12345678.900091648102 12345678.899994414300 12345678.900003671646 12345678.900003725663 22733746.020738981664 22733746.020738985389 22733745.960525527596 22733745.972419034690 22733745.972419038415
60293.295847880 2023-12-15T07:06:01.256810+00:00 12345678.900035884231 12345678.900035832077 12345678.900005048141 12345678.900002732873 12345678.900002788752 22733745.832023508847 22733745.832023512572 22733745.774456854910 22733745.685555543751 22733745.685555547476
60293.295859671 2023-12-15T07:06:02.275568+00:00 12345678.899872526526 12345678.899872474372 12345678.899990754202 12345678.899970788509 12345678.899970842525 22733745.757966428995 22733745.757966432720 22733745.814084798098 22733745.771225817502 22733745.771225821227
60293.295870910 2023-12-15T07:06:03.246658+00:00 12345678.900184553117 12345678.900184500962 12345678.900013852865 12345678.900035656989 12345678.900035711005 22733745.660783335567 22733745.660783335567 22733745.684149239212 22733745.797516003251 22733745.797516006976
60293.295882571 2023-12-15T07:06:04.254132+00:00 12345678.899819327518 12345678.899819277227 12345678.899996323511 12345678.900006454438 12345678.900006510317 22733745.464242640883 22733745.464242644608 22733745.482256013900 22733745.645854946226 22733745.645854946226
60293.295894170 2023-12-15T07:06:05.256258+00:00 12345678.900038082153 12345678.900038029999 12345678.900001935661 12345678.900003008544 12345678.900003062561 22733745.606296498328 22733745.606296502054 22733745.508580960333 22733745.386374704540 22733745.386374708265
60293.295905623 2023-12-15T07:06:06.245791+00:00 12345678.899971716106 12345678.899971665815 12345678.900006890297 12345678.900022601709 12345678.900022657588 22733745.843640573323 22733745.843640573323 22733745.816458571702 22733745.832145936787 22733745.832145940512
60293.295917214 2023-12-15T07:06:07.247302+00:00 12345678.900012662634 12345678.900012612343 12345678.899997588247 12345678.899984959513 12345678.899985017255 22733745.745553296059 22733745.745553299785 22733745.827635794878 22733745.893585812300 22733745.893585816026
60293.295928765 2023-12-15T07:06:08.245308+00:00 12345678.900019323453 12345678.900019273162 12345678.900006182492 12345678.900002595037 12345678.900002650917 22733745.766824688762 22733745.766824688762 22733745.844723343849 22733745.808811947703 22733745.808811951429
60293.295940335 2023-12-15T07:06:09.244912+00:00 12345678.900048218668 12345678.900048166513 12345678.899998627603 12345678.899990193546 12345678.899990249425 22733746.274663481861 22733746.274663485587 22733746.129448361695 22733746.086950026453 22733746.086950030178
60293.295951923 2023-12-15T07:06:10.246150+00:00 12345678.900050563738 12345678.900050511584 12345678.899982165545 12345678.899984775111 12345678.899984830990 22733746.308591946959 22733746.308591950685 22733746.394832927734 22733746.560503631830 22733746.560503635556
60293.295963546 2023-12-15T07:06:11.250351+00:00 12345678.900001311675 12345678.900001261383 12345678.899984287098 12345678.900011038408 12345678.900011092424 22733745.574590843171 22733745.574590843171 22733745.564753614366 22733745.456399425864 22733745.456399429590
60293.295975097 2023-12-15T07:06:12.248399+00:00 12345678.899868238717 12345678.899868186563 12345678.899978443980 12345678.899990279227 12345678.899990333244 22733745.330087583512 22733745.330087583512 22733745.401317089796 22733745.364321138710 22733745.364321138710
60293.295986637 2023-12-15T07:06:13.245407+00:00 12345678.899973463267 12345678.899973412976 12345678.900000091642 12345678.899995697662 12345678.899995749816 22733745.662360019982 22733745.662360019982 22733745.663548313081 22733745.662958335131 22733745.662958338857
60293.295998199 2023-12-15T07:06:14.244379+00:00 12345678.900069270283 12345678.900069219992 12345678.899996537715 12345678.899976659566 12345678.899976715446 22733746.228960599750 22733746.228960603476 22733746.158211298287 22733746.265430454165 22733746.265430457890
60293.296009887 2023-12-15T07:06:15.254269+00:00 12345678.900053530931 12345678.900053478777 12345678.900019681081 12345678.900027992204 12345678.900028046221 22733746.426498830318 22733746.426498834044 22733746.287087343633 22733746.309266556054 22733746.309266559780
60293.296021385 2023-12-15T07:06:16.247646+00:00 12345678.899992797524 12345678.899992745370 12345678.900002611801 12345678.900003217161 12345678.900003269315 22733746.145332630724 22733746.145332634449 22733746.258696414530 22733746.278449650854 22733746.278449654579
60293.296032937 2023-12-15T07:06:17.245759+00:00 12345678.899943536147 12345678.899943485856 12345678.900011274964 12345678.900022156537 12345678.900022214279 22733746.075991947204 22733746.075991950929 22733746.099110070616 22733745.958860885352 22733745.958860889077
60293.296044498 2023-12-15T07:06:18.244583+00:00 12345678.900022253394 12345678.900022203103 12345678.899989912286 12345678.899982681498 12345678.899982737377 22733746.179054304957 22733746.179054308683 22733746.151803195477 22733746.234884064645 22733746.234884068370
60293.296056121 2023-12-15T07:06:19.248869+00:00 12345678.900032728910 12345678.900032676756 12345678.900004975498 12345678.900014610961 12345678.900014668703 22733745.606625940651 22733745.606625944376 22733745.726176515222 22733745.678788322955 22733745.678788326681
60293.296067639 2023-12-15T07:06:20.243999+00:00 12345678.899940073490 12345678.899940023199 12345678.899993930012 12345678.899987131357 12345678.899987185374 22733746.241396475583 22733746.241396479309 22733746.019902646542 22733746.005168255419 22733746.005168255419
60293.296079229 2023-12-15T07:06:21.245394+00:00 12345678.900050794706 12345678.900050742552 12345678.900000697002 12345678.899986311793 12345678.899986365810 22733746.306652463973 22733746.306652467698 22733746.429038815200 22733746.618774693459 22733746.618774697185
60293.296090786 2023-12-15T07:06:22.243890+00:00 12345678.899978166446 12345678.899978116155 12345678.899988465011 12345678.899992246181 12345678.899992300197 22733746.098228108138 22733746.098228111863 22733746.115301247686 22733746.053519863635 22733746.053519867361
60293.296102368 2023-12-15T07:06:23.244636+00:00 12345678.899941474199 12345678.899941423908 12345678.900010844693 12345678.900014767423 12345678.900014823303 22733746.626525994390 22733746.626525998116 22733746.538589417934 22733746.619059160352 22733746.619059164077
60293.296113941 2023-12-15T07:06:24.244493+00:00 12345678.900071434677 12345678.900071384385 12345678.899975299835 12345678.899950655177 12345678.899950709194 22733746.615350067616 22733746.615350067616 22733746.564470034093 22733746.493476748466 22733746.493476752192
60293.296125535 2023-12-15T07:06:25.246257+00:00 12345678.899999892339 12345678.899999840185 12345678.899995477870 12345678.899991195649 12345678.899991251528 22733746.589912153780 22733746.589912153780 22733746.717843465507 22733746.648026302457 22733746.648026306182
60293.296137114 2023-12-15T07:06:26.246632+00:00 12345678.899939101189 12345678.899939050898 12345678.900006182492 12345678.900000151247 12345678.900000205263 22733746.874133449048 22733746.874133452773 22733746.798989243805 22733746.771419201046 22733746.771419204772
60293.296148692 2023-12-15T07:06:27.247005+00:00 12345678.900068065152 12345678.900068012998 12345678.900000661612 12345678.899981115013 12345678.899981170893 22733746.900430243462 22733746.900430247188 22733746.955271091312 22733747.011475566775 22733747.011475570500
60293.296160262 2023-12-15T07:06:28.246613+00:00 12345678.899986805394 12345678.899986755103 12345678.900001471862 12345678.899992365390 12345678.899992423132 22733746.454458508641 22733746.454458512366 22733746.728728011250 22733746.590196073055 22733746.590196080506
60293.296171833 2023-12-15T07:06:29.246354+00:00 12345678.899996079504 12345678.899996027350 12345678.899996597320 12345678.900003215298 12345678.900003273040 22733746.851764969528 22733746.851764969528 22733746.657382074744 22733746.760616689920 22733746.760616693646
60293.296183425 2023-12-15T07:06:30.247918+00:00 12345678.899987120181 12345678.899987069890 12345678.899994665757 12345678.900003792718 12345678.900003844872 22733746.707096524537 22733746.707096524537 22733746.545565810055 22733746.672052741051 22733746.672052744776
60293.296194963 2023-12-15T07:06:31.244775+00:00 12345678.899868579581 12345678.899868529290 12345678.900003615767 12345678.900002432987 12345678.900002487004 22733746.417934529483 22733746.417934529483 22733746.479075260460 22733746.479982603341 22733746.479982607067
60293.296206560 2023-12-15T07:06:32.246750+00:00 12345678.900150097907 12345678.900150047615 12345678.899993715808 12345678.899988347664 12345678.899988403544 22733747.118804715574 22733747.118804715574 22733746.972689893097 22733747.060668524355 22733747.060668528080
60293.296218095 2023-12-15T07:06:33.243407+00:00 12345678.899913735688 12345678.899913683534 12345678.899992093444 12345678.899999853224 12345678.899999907240 22733746.228817205876 22733746.228817205876 22733746.588056627661 22733746.440611314029 22733746.440611317754
60293.296229855 2023-12-15T07:06:34.259477+00:00 12345678.899931000546 12345678.899930948392 12345678.899989364669 12345678.899999693036 12345678.899999745190 22733746.670245695859 22733746.670245699584 22733746.446118634194 22733746.504030998796 22733746.504031002522
60293.296241285 2023-12-15T07:06:35.247065+00:00 12345678.900133401155 12345678.900133349001 12345678.900002218783 12345678.900005552918 12345678.900005608797 22733746.730699658394 22733746.730699658394 22733746.791299372911 22733746.708515122533 22733746.708515126258
60293.296252861 2023-12-15T07:06:36.247148+00:00 12345678.899993101135 12345678.899993048981 12345678.899993265048 12345678.900002088398 12345678.900002142414 22733747.234461341053 22733747.234461344779 22733747.175579696894 22733747.225035760552 22733747.225035764277
60293.296264470 2023-12-15T07:06:37.250153+00:00 12345678.899971127510 12345678.899971077219 12345678.900005478412 12345678.900001194328 12345678.900001252070 22733746.523397114128 22733746.523397117853 22733746.599976044148 22733746.499918308109 22733746.499918311834
60293.296275977 2023-12-15T07:06:38.244388+00:00 12345678.899975083768 12345678.899975031614 12345678.900001829490 12345678.899987321347 12345678.899987377226 22733746.629937946796 22733746.629937946796 22733746.637981727719 22733746.649344936013 22733746.649344943464
60293.296287713 2023-12-15T07:06:39.258365+00:00 12345678.900022296235 12345678.900022244081 12345678.900011422113 12345678.900011038408 12345678.900011092424 22733746.644804179668 22733746.644804179668 22733746.690027631819 22733746.641143910587 22733746.641143914312
60293.296299217 2023-12-15T07:06:40.252376+00:00 12345678.900050040334 12345678.900049988180 12345678.899991903454 12345678.899961132556 12345678.899961188436 22733746.847005724907 22733746.847005728632 22733746.769685983658 22733746.691797256470 22733746.691797260195
60293.296310789 2023-12-15T07:06:41.252173+00:00 12345678.899994330481 12345678.899994278327 12345678.900005828589 12345678.900003097951 12345678.900003153831 22733747.092929262668 22733747.092929266393 22733746.946864791214 22733747.021379366517 22733747.021379370242
60293.296322407 2023-12-15T07:06:42.255953+00:00 12345678.900021269917 12345678.900021217763 12345678.899996880442 12345678.899992436171 12345678.899992492050 22733746.429297193885 22733746.429297193885 22733746.533103533089 22733746.473235756159 22733746.473235759884
60293.296333921 2023-12-15T07:06:43.250751+00:00 12345678.899900948629 12345678.899900896475 12345678.899998895824 12345678.900007110089 12345678.900007165968 22733746.242420133203 22733746.242420133203 22733746.320610284805 22733746.173594560474 22733746.173594560474
60293.296345500 2023-12-15T07:06:44.251170+00:00 12345678.900085251778 12345678.900085201487 12345678.899986861274 12345678.899997627363 12345678.899997681379 22733746.635559495538 22733746.635559495538 22733746.521584920585 22733746.434791781008 22733746.434791784734
60293.296357118 2023-12-15T07:06:45.254964+00:00 12345678.899850936607 12345678.899850886315 12345678.899985305965 12345678.899998825043 12345678.899998880923 22733746.545291248709 22733746.545291252434 22733746.640030805022 22733746.466892551631 22733746.466892555356
60293.296368652 2023-12-15T07:06:46.251590+00:00 12345678.900103177875 12345678.900103127584 12345678.899992078543 12345678.899995423853 12345678.899995479733 22733746.641379691660 22733746.641379691660 22733746.680752482265 22733746.733921963722 22733746.733921971172
60293.296380316 2023-12-15T07:06:47.259325+00:00 12345678.899968793616 12345678.899968743324 12345678.900007545948 12345678.899993494153 12345678.899993550032 22733746.445555195212 22733746.445555195212 22733746.455298651010 22733746.595356807113 22733746.595356810838
60293.296391738 2023-12-15T07:06:48.246139+00:00 12345678.899977609515 12345678.899977557361 12345678.900004383177 12345678.900002487004 12345678.900002544746 22733746.999180097133 22733746.999180100858 22733746.864863142371 22733747.030430145562 22733747.030430145562
60293.296403503 2023-12-15T07:06:49.262629+00:00 12345678.899958280846 12345678.899958230555 12345678.900000223890 12345678.899989334866 12345678.899989390746 22733747.290220502764 22733747.290220502764 22733747.169919639826 22733747.154630824924 22733747.154630824924
60293.296414963 2023-12-15T07:06:50.252781+00:00 12345678.900109235197 12345678.900109183043 12345678.899995198473 12345678.899979518726 12345678.899979572743 22733746.626528777182 22733746.626528777182 22733746.818147469312 22733746.753840081394 22733746.753840085119
60293.296426549 2023-12-15T07:06:51.253819+00:00 12345678.900019675493 12345678.900019623339 12345678.900014864281 12345678.900023704395 12345678.900023756549 22733746.807872172445 22733746.807872176170 22733746.746163714677 22733746.762508962303 22733746.762508966029
60293.296438200 2023-12-15T07:06:52.260480+00:00 12345678.899851428345 12345678.899851378053 12345678.899981820956 12345678.899950349703 12345678.899950403720 22733746.984480887651 22733746.984480887651 22733746.988535769284 22733747.109118513763 22733747.109118517488
60293.296449650 2023-12-15T07:06:53.249758+00:00 12345678.900126274675 12345678.900126222521 12345678.899995727465 12345678.899975309148 12345678.899975365028 22733746.730095531791 22733746.730095535517 22733746.801896817982 22733746.718654301018 22733746.718654304743
60293.296461232 2023-12-15T07:06:54.250411+00:00 12345678.899892406538 12345678.899892354384 12345678.900003651157 12345678.900002622977 12345678.900002675131 22733747.130517348647 22733747.130517352372 22733747.135909829289 22733747.144766125828 22733747.144766129553
60293.296472904 2023-12-15T07:06:55.258928+00:00 12345678.899947507307 12345678.899947457016 12345678.899997832254 12345678.900006951764 12345678.900007007644 22733747.033073961735 22733747.033073961735 22733746.921329818666 22733746.875932522118 22733746.875932525843
60293.296484322 2023-12-15T07:06:56.245421+00:00 12345678.900039937347 12345678.900039887056 12345678.899978782982 12345678.899957872927 12345678.899957926944 22733746.893293421715 22733746.893293425441 22733746.922323483974 22733747.018944501877 22733747.018944501877
60293.296496090 2023-12-15T07:06:57.262119+00:00 12345678.899966636673 12345678.899966584519 12345678.899981396273 12345678.899967877194 12345678.899967931211 22733746.898776881397 22733746.898776885122 22733746.910059306771 22733746.942865580320 22733746.942865584046
60293.296507609 2023-12-15T07:06:58.257438+00:00 12345678.900036538020 12345678.900036485866 12345678.900000242516 12345678.899998586625 12345678.899998642504 22733746.828856885433 22733746.828856889158 22733746.917850773782 22733746.947591669858 22733746.947591669858
60293.296519125 2023-12-15T07:06:59.252415+00:00 12345678.900069518015 12345678.900069467723 12345678.899998674169 12345678.900003513321 12345678.900003569201 22733747.058896366507 22733747.058896366507 22733746.824278701097 22733746.865648485720 22733746.865648489445
60293.296530799 2023-12-15T07:07:00.261065+00:00 12345678.899991985410 12345678.899991933256 12345678.899988688529 12345678.899982137606 12345678.899982193485 22733746.524116825312 22733746.524116829038 22733746.696899816394 22733746.598489582539 22733746.598489586264
60293.296542178 2023-12-15T07:07:01.244168+00:00 12345678.899948561564 12345678.899948511273 12345678.899996403605 12345678.899993723258 12345678.899993777275 22733746.826740585268 22733746.826740588993 22733746.952216792852 22733746.841590542346 22733746.841590546072
60293.296554148 2023-12-15T07:07:02.278426+00:00 12345678.900066733360 12345678.900066683069 12345678.899997955188 12345678.899994542822 12345678.899994596839 22733747.271288931370 22733747.271288935095 22733747.262785423547 22733747.367908518761 22733747.367908522487
60293.296565401 2023-12-15T07:07:03.250624+00:00 12345678.900008868426 12345678.900008816272 12345678.900009134784 12345678.900016341358 12345678.900016395375 22733747.436160117388 22733747.436160117388 22733747.150526225567 22733747.322377517819 22733747.322377521545
60293.296576913 2023-12-15T07:07:04.245281+00:00 12345678.899876471609 12345678.899876419455 12345678.899999538437 12345678.900003444403 12345678.900003498420 22733746.762256469578 22733746.762256469578 22733746.889708507806 22733746.841000784189 22733746.841000787914
60293.296588504 2023-12-15T07:07:05.246706+00:00 12345678.900086764246 12345678.900086713955 12345678.899991907179 12345678.899993129075 12345678.899993183091 22733746.778256151825 22733746.778256155550 22733746.900955934078 22733746.735241651535 22733746.735241655260
60293.296600076 2023-12-15T07:07:06.246592+00:00 12345678.899979645386 12345678.899979595095 12345678.899988789111 12345678.899981593713 12345678.899981645867 22733747.060180470347 22733747.060180470347 22733747.008606266230 22733747.106422722340 22733747.106422726065
60293.296611679 2023-12-15T07:07:07.249088+00:00 12345678.899982286617 12345678.899982236326 12345678.900000972673 12345678.900002395734 12345678.900002453476 22733747.018741756678 22733747.018741760403 22733746.927647244185 22733747.084714975208 22733747.084714978933
60293.296623197 2023-12-15T07:07:08.244266+00:00 12345678.899968786165 12345678.899968735874 12345678.899993026629 12345678.899991722777 12345678.899991776794 22733746.935382924974 22733746.935382924974 22733747.049947474152 22733747.094605889171 22733747.094605896622
60293.296634774 2023-12-15T07:07:09.244453+00:00 12345678.900076258928 12345678.900076206774 12345678.900025131181 12345678.900050673634 12345678.900050731376 22733747.465552300215 22733747.465552303940 22733747.191622357816 22733747.222449291497 22733747.222449295223
60293.296646381 2023-12-15T07:07:10.247354+00:00 12345678.900003073737 12345678.900003023446 12345678.899998443201 12345678.900003936142 12345678.900003992021 22733747.009459231049 22733747.009459231049 22733747.145955666900 22733747.130873534828 22733747.130873538554
60293.296657947 2023-12-15T07:07:11.246638+00:00 12345678.899870479479 12345678.899870429188 12345678.899999709800 12345678.899998320267 12345678.899998374283 22733746.713462922722 22733746.713462926447 22733746.798090208322 22733746.708437424153 22733746.708437427878
60293.296669672 2023-12-15T07:07:12.259672+00:00 12345678.899998048320 12345678.899997998029 12345678.899997988716 12345678.899975277483 12345678.899975331500 22733746.745449084789 22733746.745449088514 22733746.729808356613 22733746.736780468374 22733746.736780472100
60293.296681141 2023-12-15T07:07:13.250550+00:00 12345678.900148922578 12345678.900148872286 12345678.900011278689 12345678.900007106364 12345678.900007162243 22733746.831012703478 22733746.831012707204 22733746.869158018380 22733746.781027100980 22733746.781027104706
60293.296692821 2023-12-15T07:07:14.259746+00:00 12345678.900038881227 12345678.900038830936 12345678.900001585484 12345678.900021379814 12345678.900021437556 22733747.574618574232 22733747.574618577957 22733747.443496026099 22733747.612097043544 22733747.612097047269
60293.296704476 2023-12-15T07:07:15.266682+00:00 12345678.899958053604 12345678.899958001450 12345678.899987947196 12345678.899967685342 12345678.899967739359 22733746.982615675777 22733746.982615679502 22733747.197381690145 22733747.045728038996 22733747.045728042722
60293.296715876 2023-12-15T07:07:16.251694+00:00 12345678.899955930188 12345678.899955879897 12345678.900002613664 12345678.899981860071 12345678.899981914088 22733747.506326992065 22733747.506326995790 22733747.378173418343 22733747.533609963953 22733747.533609967679
60293.296727451 2023-12-15T07:07:17.251816+00:00 12345678.900011086836 12345678.900011034682 12345678.899968523532 12345678.899934653193 12345678.899934707209 22733747.031242065132 22733747.031242065132 22733747.040353149176 22733746.929026130587 22733746.929026134312
60293.296739033 2023-12-15T07:07:18.252438+00:00 12345678.899935381487 12345678.899935331196 12345678.899993998930 12345678.899996703491 12345678.899996759370 22733747.027069445699 22733747.027069449425 22733747.084370382130 22733747.075121149421 22733747.075121153146
60293.296750532 2023-12-15T07:07:19.245905+00:00 12345678.899978861213 12345678.899978809059 12345678.900004375726 12345678.900009673089 12345678.900009730831 22733747.155422791839 22733747.155422795564 22733747.186830211431 22733747.212914481759 22733747.212914485484
60293.296762208 2023-12-15T07:07:20.254813+00:00 12345678.899951547384 12345678.899951495230 12345678.899999089539 12345678.899989901111 12345678.899989956990 22733747.682549472898 22733747.682549472898 22733747.546759005636 22733747.783393103629 22733747.783393111080
60293.296773725 2023-12-15T07:07:21.249824+00:00 12345678.900006016716 12345678.900005964562 12345678.900012813509 12345678.900003129616 12345678.900003185496 22733747.101795908064 22733747.101795908064 22733747.141692072153 22733747.074127670377 22733747.074127674103
60293.296785370 2023-12-15T07:07:22.255911+00:00 12345678.899982873350 12345678.899982823059 12345678.899993874133 12345678.899984695017 12345678.899984750897 22733747.234024558216 22733747.234024558216 22733747.244579493999 22733747.328733880073 22733747.328733880073
60293.296796941 2023-12-15T07:07:23.255729+00:00 12345678.900043057278 12345678.900043006986 12345678.900012062863 12345678.899982869625 12345678.899982923642 22733746.939719580114 22733746.939719583839 22733746.905545886606 22733746.724869366735 22733746.724869370461
60293.296808589 2023-12-15T07:07:24.262115+00:00 12345678.900093631819 12345678.900093579665 12345678.899993270636 12345678.899976382032 12345678.899976437911 22733747.441648483276 22733747.441648483276 22733747.424324911088 22733747.410229425877 22733747.410229429603
60293.296820142 2023-12-15T07:07:25.260287+00:00 12345678.899951227009 12345678.899951176718 12345678.899998253211 12345678.899984382093 12345678.899984436110 22733747.353029355407 22733747.353029355407 22733747.493537861854 22733747.476814832538 22733747.476814836264
60293.296831704 2023-12-15T07:07:26.259189+00:00 12345678.899999985471 12345678.899999933317 12345678.899993395433 12345678.899957589805 12345678.899957641959 22733747.241020601243 22733747.241020601243 22733747.331497147679 22733747.388733383268 22733747.388733383268
60293.296843114 2023-12-15T07:07:27.245034+00:00 12345678.900037420914 12345678.900037370622 12345678.899993482977 12345678.900013385341 12345678.900013441220 22733747.557065092027 22733747.557065092027 22733747.369471605867 22733747.515603862703 22733747.515603866428
60293.296854833 2023-12-15T07:07:28.257605+00:00 12345678.899855794385 12345678.899855742231 12345678.899981053546 12345678.899985881522 12345678.899985935539 22733747.325592610985 22733747.325592610985 22733747.316777795553 22733747.301494665444 22733747.301494669169
60293.296866363 2023-12-15T07:07:29.253751+00:00 12345678.900030553341 12345678.900030503049 12345678.899996185675 12345678.900001062080 12345678.900001117960 22733747.682302113622 22733747.682302113622 22733747.621956907213 22733747.561042431742 22733747.561042431742
60293.296877988 2023-12-15T07:07:30.258183+00:00 12345678.900120295584 12345678.900120243430 12345678.900012867525 12345678.900020746514 12345678.900020804256 22733747.287879530340 22733747.287879530340 22733747.502286367118 22733747.379801370203 22733747.379801373929
60293.296889490 2023-12-15T07:07:31.251977+00:00 12345678.899955928326 12345678.899955878034 12345678.899980863556 12345678.899960232899 12345678.899960286915 22733747.667824938893 22733747.667824942619 22733747.587099805474 22733747.649008139968 22733747.649008143693
60293.296900996 2023-12-15T07:07:32.246026+00:00 12345678.899992359802 12345678.899992309511 12345678.900005184114 12345678.899995557964 12345678.899995611981 22733747.647508811206 22733747.647508814931 22733747.660421114415 22733747.710938446224 22733747.710938449949
60293.296912606 2023-12-15T07:07:33.249129+00:00 12345678.900042828172 12345678.900042776018 12345678.899975137785 12345678.899954738095 12345678.899954792112 22733748.124950025231 22733748.124950028956 22733747.873696073890 22733747.945827756077 22733747.945827759802
60293.296924293 2023-12-15T07:07:34.258939+00:00 12345678.899969175458 12345678.899969125167 12345678.900008248165 12345678.900029970333 12345678.900030026212 22733747.651511553675 22733747.651511557400 22733747.753975898027 22733747.697904389352 22733747.697904393077
60293.296935777 2023-12-15T07:07:35.251103+00:00 12345678.899954676628 12345678.899954624474 12345678.899993861094 12345678.899990718812 12345678.899990772828 22733747.319183643907 22733747.319183643907 22733747.392004553229 22733747.309259328991 22733747.309259332716
60293.296947367 2023-12-15T07:07:36.252458+00:00 12345678.899895181879 12345678.899895129725 12345678.899994691834 12345678.899999283254 12345678.899999337271 22733747.531822651625 22733747.531822655350 22733747.591661281884 22733747.538062710315 22733747.538062710315
60293.296958861 2023-12-15T07:07:37.245567+00:00 12345678.900020968169 12345678.900020916015 12345678.900001196191 12345678.899997269735 12345678.899997325614 22733747.695323646069 22733747.695323649794 22733747.682125091553 22733747.675820063800 22733747.675820067525
60293.296970421 2023-12-15T07:07:38.244318+00:00 12345678.900163816288 12345678.900163764134 12345678.900026964024 12345678.900026103482 12345678.900026157498 22733747.406766101718 22733747.406766105443 22733747.414284974337 22733747.247279882431 22733747.247279886156
60293.296982105 2023-12-15T07:07:39.253859+00:00 12345678.899957422167 12345678.899957371876 12345678.899993116036 12345678.899960933253 12345678.899960989133 22733748.227184448391 22733748.227184448391 22733748.021999638528 22733748.212586510926 22733748.212586514652
60293.296993654 2023-12-15T07:07:40.251738+00:00 12345678.899993317202 12345678.899993265048 12345678.899982433766 12345678.899963257834 12345678.899963313714 22733747.435790322721 22733747.435790326446 22733747.548523802310 22733747.632359996438 22733747.632360000163
60293.297005308 2023-12-15T07:07:41.258636+00:00 12345678.900014618412 12345678.900014568120 12345678.899999428540 12345678.900000046939 12345678.900000100955 22733747.366378720850 22733747.366378720850 22733747.419241048396 22733747.343095880002 22733747.343095883727
60293.297016814 2023-12-15T07:07:42.252716+00:00 12345678.899954490364 12345678.899954438210 12345678.899993417785 12345678.899987470359 12345678.899987524375 22733748.387783959508 22733748.387783959508 22733748.256026241928 22733748.389765992761 22733748.389765996486
60293.297028470 2023-12-15T07:07:43.259834+00:00 12345678.900036603212 12345678.900036552921 12345678.899998599663 12345678.900008603930 12345678.900008657947 22733747.856916535646 22733747.856916535646 22733747.978349015117 22733747.848474774510 22733747.848474774510
60293.297040040 2023-12-15T07:07:44.259414+00:00 12345678.900005413219 12345678.900005362928 12345678.900000931695 12345678.900029391050 12345678.900029445067 22733747.771884568036 22733747.771884568036 22733747.784728001803 22733747.812838058919 22733747.812838062644
60293.297051512 2023-12-15T07:07:45.250624+00:00 12345678.899997897446 12345678.899997847155 12345678.899987153709 12345678.899964598939 12345678.899964652956 22733747.640273690224 22733747.640273690224 22733747.667216219008 22733747.786060504615 22733747.786060508341
60293.297063156 2023-12-15T07:07:46.256714+00:00 12345678.899896467105 12345678.899896416813 12345678.900005770847 12345678.900008114055 12345678.900008166209 22733747.618424210697 22733747.618424214423 22733747.536340281367 22733747.461451977491 22733747.461451981217
60293.297074763 2023-12-15T07:07:47.259504+00:00 12345678.899989932775 12345678.899989882484 12345678.899983691052 12345678.899985028431 12345678.899985082448 22733747.369056630880 22733747.369056630880 22733747.503028117120 22733747.430049162358 22733747.430049166083
60293.297086315 2023-12-15T07:07:48.257653+00:00 12345678.900123933330 12345678.900123883039 12345678.899999996647 12345678.899990173057 12345678.899990227073 22733747.907354477793 22733747.907354481518 22733747.690778214484 22733747.708656314760 22733747.708656318486
60293.297097920 2023-12-15T07:07:49.260294+00:00 12345678.899905694649 12345678.899905644357 12345678.899988848716 12345678.899973023683 12345678.899973077700 22733747.712873492390 22733747.712873496115 22733747.787484716624 22733747.758496381342 22733747.758496381342
60293.297109329 2023-12-15T07:07:50.246004+00:00 12345678.899964107201 12345678.899964055046 12345678.899993151426 12345678.899999776855 12345678.899999834597 22733747.915638539940 22733747.915638539940 22733747.963416952640 22733747.915618725121 22733747.915618728846
60293.297121105 2023-12-15T07:07:51.263478+00:00 12345678.899983504787 12345678.899983454496 12345678.899993060157 12345678.899999927729 12345678.899999985471 22733748.026005282998 22733748.026005282998 22733748.091453760862 22733748.073228042573 22733748.073228046298
60293.297132612 2023-12-15T07:07:52.257676+00:00 12345678.900084713474 12345678.900084661320 12345678.899990376085 12345678.899997059256 12345678.899997116998 22733748.426995947957 22733748.426995951682 22733748.280406761914 22733748.420135181397 22733748.420135185122
60293.297144128 2023-12-15T07:07:53.252610+00:00 12345678.899951457977 12345678.899951405823 12345678.900002405047 12345678.900003205985 12345678.900003260002 22733747.562626615167 22733747.562626615167 22733747.666740953922 22733747.521312668920 22733747.521312672645
60293.297155616 2023-12-15T07:07:54.245204+00:00 12345678.899904098362 12345678.899904046208 12345678.900008600205 12345678.900015629828 12345678.900015683845 22733748.096666987985 22733748.096666987985 22733748.089055888355 22733748.219884641469 22733748.219884645194
60293.297167373 2023-12-15T07:07:55.261019+00:00 12345678.900092042983 12345678.900091992691 12345678.900000834838 12345678.900013806298 12345678.900013862178 22733748.508488323539 22733748.508488323539 22733748.478016801178 22733748.509529467672 22733748.509529471397
60293.297178966 2023-12-15T07:07:56.262712+00:00 12345678.899961050600 12345678.899961000308 12345678.900012023747 12345678.900019751862 12345678.900019805878 22733747.836077604443 22733747.836077608168 22733747.976499605924 22733747.786298483610 22733747.786298487335
60293.297190518 2023-12-15T07:07:57.260771+00:00 12345678.900026962161 12345678.900026910007 12345678.899991547689 12345678.899972578511 12345678.899972630665 22733748.298083934933 22733748.298083934933 22733748.185356933624 22733748.243475809693 22733748.243475809693
60293.297202067 2023-12-15T07:07:58.258575+00:00 12345678.899965366349 12345678.899965316057 12345678.900004129857 12345678.900000344962 12345678.900000398979 22733748.539485860616 22733748.539485864341 22733748.369664497674 22733748.508290275931 22733748.508290275931
60293.297213489 2023-12-15T07:07:59.245417+00:00 12345678.899988584220 12345678.899988532066 12345678.899988951162 12345678.899982899427 12345678.899982951581 22733748.105542775244 22733748.105542775244 22733748.300718974322 22733748.415486063808 22733748.415486067533
60293.297225054 2023-12-15T07:08:00.244666+00:00 12345678.900097386912 12345678.900097336620 12345678.899991631508 12345678.899982396513 12345678.899982452393 22733748.251296408474 22733748.251296412200 22733748.222038630396 22733748.245849359781 22733748.245849363506
60293.297236701 2023-12-15T07:08:01.250922+00:00 12345678.899949852377 12345678.899949800223 12345678.899999091402 12345678.899995138869 12345678.899995194748 22733748.194535389543 22733748.194535393268 22733748.092462509871 22733748.093126785010 22733748.093126785010
60293.297248216 2023-12-15T07:08:02.245884+00:00 12345678.899931417778 12345678.899931365624 12345678.899998866022 12345678.899984827265 12345678.899984881282 22733747.656370814890 22733747.656370814890 22733747.806414887309 22733747.736452069134 22733747.736452072859
60293.297259842 2023-12-15T07:08:03.250335+00:00 12345678.900101792067 12345678.900101739913 12345678.899989863858 12345678.899969290942 12345678.899969344959 22733747.632509101182 22733747.632509104908 22733747.729084931314 22733747.683704279363 22733747.683704279363
60293.297271353 2023-12-15T07:08:04.244879+00:00 12345678.899867823347 12345678.899867773056 12345678.899995453656 12345678.899995658547 12345678.899995712563 22733748.245013732463 22733748.245013736188 22733748.141286101192 22733748.251558214426 22733748.251558218151
60293.297282943 2023-12-15T07:08:05.246220+00:00 12345678.900160230696 12345678.900160178542 12345678.900003228337 12345678.899994883686 12345678.899994937703 22733748.308516331017 22733748.308516334742 22733748.366372369230 22733748.289688300341 22733748.289688300341
60293.297294532 2023-12-15T07:08:06.247570+00:00 12345678.899919236079 12345678.899919183925 12345678.899997873232 12345678.899977080524 12345678.899977132678 22733748.475168842822 22733748.475168846548 22733748.456778097898 22733748.381365455687 22733748.381365459412
60293.297306081 2023-12-15T07:08:07.245427+00:00 12345678.900066053495 12345678.900066003203 12345678.900001749396 12345678.900003219023 12345678.900003271177 22733748.216429639608 22733748.216429643333 22733748.161742229015 22733748.112789314240 22733748.112789317966
60293.297317648 2023-12-15T07:08:08.244784+00:00 12345678.899919271469 12345678.899919221178 12345678.900008372962 12345678.900008248165 12345678.900008304045 22733747.826721388847 22733747.826721392572 22733747.853976652026 22733747.755646828562 22733747.755646832287
60293.297329220 2023-12-15T07:08:09.244637+00:00 12345678.899958966300 12345678.899958914146 12345678.900011066347 12345678.899996517226 12345678.899996571243 22733748.460513006896 22733748.460513006896 22733748.339800223708 22733748.489860579371 22733748.489860583097
60293.297340863 2023-12-15T07:08:10.250548+00:00 12345678.899995414540 12345678.899995362386 12345678.899981386960 12345678.899965632707 12345678.899965688586 22733748.487852223217 22733748.487852226943 22733748.491653766483 22733748.356642629951 22733748.356642633677
60293.297352388 2023-12-15T07:08:11.246332+00:00 12345678.900075448677 12345678.900075398386 12345678.899988155812 12345678.899983651936 12345678.899983709678 22733748.685870043933 22733748.685870043933 22733748.725330170244 22733748.600658431649 22733748.600658431649
60293.297364024 2023-12-15T07:08:12.251627+00:00 12345678.900033930317 12345678.900033880025 12345678.900004178286 12345678.899998374283 12345678.899998433888 22733748.925115570426 22733748.925115574151 22733748.908620573580 22733748.973994728178 22733748.973994728178
60293.297375587 2023-12-15T07:08:13.250690+00:00 12345678.900033105165 12345678.900033054873 12345678.900016380474 12345678.900036064908 12345678.900036118925 22733748.696474537253 22733748.696474537253 22733748.626173831522 22733748.656788900495 22733748.656788900495
60293.297387080 2023-12-15T07:08:14.243721+00:00 12345678.899949712679 12345678.899949660525 12345678.899984505028 12345678.899976545945 12345678.899976599962 22733748.738809570670 22733748.738809570670 22733748.865764852613 22733748.997215416282 22733748.997215420008
60293.297398838 2023-12-15T07:08:15.259590+00:00 12345678.900010570884 12345678.900010518730 12345678.900014977902 12345678.900029178709 12345678.900029232726 22733748.778554908931 22733748.778554908931 22733748.717716552317 22733748.659639913589 22733748.659639917314
60293.297410329 2023-12-15T07:08:16.252414+00:00 12345678.899847712368 12345678.899847660214 12345678.899979278445 12345678.899964142591 12345678.899964198470 22733748.578015238047 22733748.578015238047 22733748.664267268032 22733748.703320302069 22733748.703320305794
60293.297421900 2023-12-15T07:08:17.252151+00:00 12345678.900048060343 12345678.900048008189 12345678.900014705956 12345678.900041073561 12345678.900041125715 22733748.466580718756 22733748.466580722481 22733748.448081761599 22733748.452297799289 22733748.452297799289
60293.297433537 2023-12-15T07:08:18.257640+00:00 12345678.900013647974 12345678.900013595819 12345678.899984894320 12345678.899966407567 12345678.899966459721 22733748.506989039481 22733748.506989039481 22733748.532461144030 22733748.542402017862 22733748.542402021587
60293.297445021 2023-12-15T07:08:19.249822+00:00 12345678.899968000129 12345678.899967947975 12345678.900000337511 12345678.899999789894 12345678.899999845773 22733748.687082227319 22733748.687082231045 22733748.625974178314 22733748.650224588811 22733748.650224592537
60293.297456725 2023-12-15T07:08:20.261051+00:00 12345678.900079857558 12345678.900079805404 12345678.899981670082 12345678.899971066043 12345678.899971120059 22733748.337397444993 22733748.337397444993 22733748.295788284391 22733748.280081421137 22733748.280081424862
60293.297468120 2023-12-15T07:08:21.245613+00:00 12345678.900044018403 12345678.900043966249 12345678.900021903217 12345678.900040326640 12345678.900040382519 22733748.554480254650 22733748.554480254650 22733748.535775441676 22733748.637988422066 22733748.637988425791
60293.297479687 2023-12-15T07:08:22.244949+00:00 12345678.899841731414 12345678.899841679260 12345678.899993907660 12345678.900000372902 12345678.900000428781 22733748.662517540157 22733748.662517540157 22733748.654391717166 22733748.623275205493 22733748.623275209218
60293.297491349 2023-12-15T07:08:23.252568+00:00 12345678.899989243597 12345678.899989191443 12345678.899996289983 12345678.900011852384 12345678.900011906400 22733748.669376917183 22733748.669376920909 22733748.653118979186 22733748.585789553821 22733748.585789553821
60293.297502954 2023-12-15T07:08:24.255223+00:00 12345678.900143841282 12345678.900143790990 12345678.899997815490 12345678.900023762137 12345678.900023816153 22733748.595211025327 22733748.595211029053 22733748.615519870073 22733748.621399622411 22733748.621399622411
60293.297514637 2023-12-15T07:08:25.264653+00:00 12345678.900004502386 12345678.900004450232 12345678.899993168190 12345678.899998996407 12345678.899999050424 22733748.505651034415 22733748.505651034415 22733748.612386032939 22733748.504677884281 22733748.504677888006
60293.297526061 2023-12-15T07:08:26.251640+00:00 12345678.899893660098 12345678.899893607944 12345678.900005891919 12345678.900014717132 12345678.900014771149 22733749.152960173786 22733749.152960173786 22733749.122349098325 22733749.101755745709 22733749.101755749434
60293.297537565 2023-12-15T07:08:27.245640+00:00 12345678.900088172406 12345678.900088122115 12345678.899994615465 12345678.899987421930 12345678.899987475947 22733748.953091502190 22733748.953091502190 22733748.938042037189 22733749.035347223282 22733749.035347227007
60293.297549357 2023-12-15T07:08:28.264467+00:00 12345678.899897497147 12345678.899897446856 12345678.899997163564 12345678.899999057874 12345678.899999111891 22733748.716813351959 22733748.716813355684 22733748.679748199880 22733748.733889825642 22733748.733889829367
60293.297560778 2023-12-15T07:08:29.251198+00:00 12345678.900124972686 12345678.900124922395 12345678.899999842048 12345678.900000751019 12345678.900000805035 22733748.779653158039 22733748.779653158039 22733748.915685117245 22733748.888484191149 22733748.888484191149
60293.297572448 2023-12-15T07:08:30.259508+00:00 12345678.899924853817 12345678.899924803525 12345678.899976059794 12345678.899937346578 12345678.899937402457 22733749.235970757902 22733749.235970761627 22733749.210968453437 22733749.221276469529 22733749.221276473254
60293.297583920 2023-12-15T07:08:31.250720+00:00 12345678.899945324287 12345678.899945273995 12345678.900015933439 12345678.900030730292 12345678.900030788034 22733749.187360614538 22733749.187360618263 22733749.051525335759 22733749.011740639806 22733749.011740643531
60293.297595430 2023-12-15T07:08:32.245146+00:00 12345678.900051640347 12345678.900051590055 12345678.899972591549 12345678.899964379147 12345678.899964436889 22733748.901607960463 22733748.901607964188 22733748.938696905971 22733748.897999461740 22733748.897999465466
60293.297607056 2023-12-15T07:08:33.249606+00:00 12345678.899937946349 12345678.899937894195 12345678.900011524558 12345678.900014108047 12345678.900014163926 22733749.334469314665 22733749.334469314665 22733749.221104804426 22733749.337174121290 22733749.337174125016
60293.297618747 2023-12-15T07:08:34.259726+00:00 12345678.899942191318 12345678.899942139164 12345678.899996526539 12345678.899964151904 12345678.899964204058 22733748.827101211995 22733748.827101215720 22733748.927076172084 22733748.856672007591 22733748.856672011316
60293.297630216 2023-12-15T07:08:35.250691+00:00 12345678.900007234886 12345678.900007184595 12345678.899984605610 12345678.899957163259 12345678.899957219139 22733748.995213199407 22733748.995213199407 22733749.032116945833 22733749.168474759907 22733749.168474763632
60293.297641797 2023-12-15T07:08:36.251229+00:00 12345678.900044880807 12345678.900044830516 12345678.899988569319 12345678.899970641360 12345678.899970695376 22733748.479367565364 22733748.479367569089 22733748.636804707348 22733748.513241607696 22733748.513241611421
60293.297653468 2023-12-15T07:08:37.259649+00:00 12345678.900152673945 12345678.900152623653 12345678.900013335049 12345678.900012338534 12345678.900012392551 22733748.910119816661 22733748.910119816661 22733748.789378657937 22733748.722138497978 22733748.722138501704
60293.297665010 2023-12-15T07:08:38.256873+00:00 12345678.899865165353 12345678.899865113199 12345678.900018386543 12345678.900019891560 12345678.900019945577 22733749.018550358713 22733749.018550358713 22733749.048722282052 22733749.101009469479 22733749.101009473205
60293.297676598 2023-12-15T07:08:39.258047+00:00 12345678.900097163394 12345678.900097111240 12345678.899989694357 12345678.899966482073 12345678.899966536090 22733748.738529786468 22733748.738529790193 22733748.832477238029 22733748.833439085633 22733748.833439085633
60293.297688198 2023-12-15T07:08:40.260343+00:00 12345678.899867821485 12345678.899867771193 12345678.899989236146 12345678.899964794517 12345678.899964848533 22733749.358170714229 22733749.358170717955 22733749.184480600059 22733749.278900090605 22733749.278900090605
60293.297699694 2023-12-15T07:08:41.253517+00:00 12345678.899992916733 12345678.899992866442 12345678.900000687689 12345678.899988085032 12345678.899988140911 22733749.222810279578 22733749.222810283303 22733749.198785211891 22733749.302809208632 22733749.302809212357
60293.297711250 2023-12-15T07:08:42.252043+00:00 12345678.900024721399 12345678.900024669245 12345678.899997247383 12345678.900009406731 12345678.900009462610 22733748.496042408049 22733748.496042411774 22733748.516757722944 22733748.456774920225 22733748.456774920225
60293.297722804 2023-12-15T07:08:43.250243+00:00 12345678.900031372905 12345678.900031322613 12345678.899991482496 12345678.899997774512 12345678.899997832254 22733748.496813222766 22733748.496813222766 22733748.566570643336 22733748.629171032459 22733748.629171032459
60293.297734386 2023-12-15T07:08:44.250979+00:00 12345678.900025982410 12345678.900025930256 12345678.899988228455 12345678.899992067367 12345678.899992123246 22733748.742558922619 22733748.742558926344 22733748.807556539774 22733748.808705698699 22733748.808705698699
60293.297746060 2023-12-15T07:08:45.259640+00:00 12345678.899883603677 12345678.899883553386 12345678.900008412078 12345678.900010110810 12345678.900010164827 22733749.147414173931 22733749.147414173931 22733748.999423719943 22733749.109870553017 22733749.109870556742
60293.297757629 2023-12-15T07:08:46.259124+00:00 12345678.900146109983 12345678.900146059692 12345678.899994926527 12345678.899978008121 12345678.899978062138 22733748.778594814241 22733748.778594814241 22733748.710504870862 22733748.741854894906 22733748.741854898632
60293.297769118 2023-12-15T07:08:47.251754+00:00 12345678.899904938415 12345678.899904888123 12345678.900011047721 12345678.899992205203 12345678.899992259219 22733748.777048531920 22733748.777048535645 22733748.714110646397 22733748.667245816439 22733748.667245816439
60293.297780697 2023-12-15T07:08:48.252229+00:00 12345678.899938438088 12345678.899938385934 12345678.899993553758 12345678.899978332222 12345678.899978384376 22733748.953506208956 22733748.953506208956 22733749.112291824073 22733749.043869335204 22733749.043869338930
60293.297792274 2023-12-15T07:08:49.252416+00:00 12345678.900150284171 12345678.900150232017 12345678.899981113151 12345678.899972263724 12345678.899972317740 22733749.220687340945 22733749.220687344670 22733749.185972578824 22733749.248482339084 22733749.248482342809
60293.297803938 2023-12-15T07:08:50.260264+00:00 12345678.899852531031 12345678.899852480739 12345678.900009103119 12345678.900028288364 12345678.900028344244 22733748.274052064866 22733748.274052068591 22733748.463465545326 22733748.355447337031 22733748.355447340757
60293.297815536 2023-12-15T07:08:51.262302+00:00 12345678.900097221136 12345678.900097168982 12345678.899988543242 12345678.899979835376 12345678.899979891255 22733748.842701189220 22733748.842701189220 22733748.644135534763 22733748.712470144033 22733748.712470147759
60293.297827003 2023-12-15T07:08:52.253074+00:00 12345678.899886606261 12345678.899886554107 12345678.899996256456 12345678.899985821918 12345678.899985877797 22733749.190422050655 22733749.190422050655 22733749.190028015524 22733749.242477510124 22733749.242477510124
60293.297838495 2023-12-15T07:08:53.245989+00:00 12345678.899990770966 12345678.899990720674 12345678.900003537536 12345678.900003863499 12345678.900003921241 22733749.208917636424 22733749.208917640150 22733749.244802344590 22733749.191436607391 22733749.191436607391
60293.297850090 2023-12-15T07:08:54.247753+00:00 12345678.900132149458 12345678.900132099167 12345678.899992544204 12345678.899987926707 12345678.899987984449 22733748.761936854571 22733748.761936858296 22733748.890675470233 22733748.819901064038 22733748.819901067764
60293.297861700 2023-12-15T07:08:55.250889+00:00 12345678.900024235249 12345678.900024184957 12345678.899997942150 12345678.900021668524 12345678.900021724403 22733749.190234601498 22733749.190234605223 22733749.082139652222 22733749.105240754783 22733749.105240758508
60293.297873289 2023-12-15T07:08:56.252187+00:00 12345678.899944545701 12345678.899944493547 12345678.900001266971 12345678.900002229959 12345678.900002283975 22733749.449250448495 22733749.449250452220 22733749.462219893932 22733749.541426517069 22733749.541426520795
60293.297884874 2023-12-15T07:08:57.253075+00:00 12345678.899892032146 12345678.899891981855 12345678.899993514642 12345678.899989839643 12345678.899989893660 22733748.945156034082 22733748.945156037807 22733749.011997312307 22733748.896099600941 22733748.896099600941
60293.297896453 2023-12-15T07:08:58.253500+00:00 12345678.900056144223 12345678.900056092069 12345678.899999914691 12345678.900029052049 12345678.900029106066 22733749.272606000304 22733749.272606004030 22733749.203449200839 22733749.165173720568 22733749.165173724294
60293.297907926 2023-12-15T07:08:59.244823+00:00 12345678.899981506169 12345678.899981455877 12345678.899982400239 12345678.899966623634 12345678.899966677651 22733749.574292775244 22733749.574292775244 22733749.504738159478 22733749.567695267498 22733749.567695271224
60293.297919696 2023-12-15T07:09:00.261737+00:00 12345678.899938927963 12345678.899938875809 12345678.900008182973 12345678.900013092905 12345678.900013146922 22733748.834839921445 22733748.834839925170 22733749.054998993874 22733748.920184511691 22733748.920184515417
60293.297931150 2023-12-15T07:09:01.251334+00:00 12345678.900160608813 12345678.900160558522 12345678.899997444823 12345678.899992303923 12345678.899992357939 22733749.370598554611 22733749.370598554611 22733749.231939963996 22733749.344092138112 22733749.344092141837
60293.297942699 2023-12-15T07:09:02.249197+00:00 12345678.899884864688 12345678.899884812534 12345678.900004280731 12345678.900024697185 12345678.900024753064 22733749.279164731503 22733749.279164731503 22733749.301397848874 22733749.409164518118 22733749.409164518118
60293.297954239 2023-12-15T07:09:03.246274+00:00 12345678.900055829436 12345678.900055779144 12345678.899995235726 12345678.899997441098 12345678.899997500703 22733749.080368697643 22733749.080368697643 22733749.164508540183 22733749.126260615885 22733749.126260619611
60293.297965804 2023-12-15T07:09:04.245447+00:00 12345678.899886941537 12345678.899886889383 12345678.899986248463 12345678.899996064603 12345678.899996124208 22733749.307787217200 22733749.307787217200 22733749.275324724615 22733749.298053935170 22733749.298053938895
60293.297977374 2023-12-15T07:09:05.245101+00:00 12345678.900000635535 12345678.900000583380 12345678.899977063760 12345678.900015037507 12345678.900015091524 22733749.299468036741 22733749.299468036741 22733749.193081051111 22733749.047921940684 22733749.047921948135
60293.297988944 2023-12-15T07:09:06.244720+00:00 12345678.900076597929 12345678.900076545775 12345678.900006689131 12345678.900008726865 12345678.900008780882 22733749.483920499682 22733749.483920499682 22733749.579101145267 22733749.594279397279 22733749.594279401004
60293.298000527 2023-12-15T07:09:07.245524+00:00 12345678.899967849255 12345678.899967798963 12345678.899990467355 12345678.899989699945 12345678.899989752099 22733749.972294479609 22733749.972294483334 22733749.785801053047 22733749.816148921847 22733749.816148925573
60293.298012110 2023-12-15T07:09:08.246296+00:00 12345678.900058265775 12345678.900058215484 12345678.899993829429 12345678.900009799749 12345678.900009853765 22733749.065737199038 22733749.065737199038 22733749.272091515362 22733749.213091444224 22733749.213091447949
60293.298023662 2023-12-15T07:09:09.244366+00:00 12345678.900011789054 12345678.900011736900 12345678.899993466213 12345678.899993777275 12345678.899993829429 22733748.883448708802 22733748.883448708802 22733748.832482092083 22733748.791863560677 22733748.791863564402
60293.298035241 2023-12-15T07:09:10.244809+00:00 12345678.899947732687 12345678.899947682396 12345678.899997213855 12345678.899994460866 12345678.899994516745 22733749.153920121491 22733749.153920125216 22733749.136074613780 22733749.123205240816 22733749.123205244541
60293.298046820 2023-12-15T07:09:11.245266+00:00 12345678.900024613366 12345678.900024561211 12345678.899993889034 12345678.899988813326 12345678.899988867342 22733749.483043760061 22733749.483043760061 22733749.281168244779 22733749.467466272414 22733749.467466276139
60293.298058550 2023-12-15T07:09:12.258690+00:00 12345678.899982189760 12345678.899982139468 12345678.900011865422 12345678.900018660352 12345678.900018714368 22733749.004031311721 22733749.004031311721 22733749.114331867546 22733749.183135651052 22733749.183135654777
60293.298070150 2023-12-15T07:09:13.260955+00:00 12345678.899906922132 12345678.899906871840 12345678.899998290464 12345678.899989422411 12345678.899989478290 22733749.086186539382 22733749.086186543107 22733749.254362396896 22733749.188887614757 22733749.188887614757
60293.298081730 2023-12-15T07:09:14.261538+00:00 12345678.900064200163 12345678.900064148009 12345678.899996878579 12345678.899994336069 12345678.899994391948 22733749.392225950956 22733749.392225954682 22733749.269727163017 22733749.144736785442 22733749.144736789167
60293.298093179 2023-12-15T07:09:15.250680+00:00 12345678.900015885010 12345678.900015832856 12345678.900007711723 12345678.899995978922 12345678.899996032938 22733749.382320590317 22733749.382320594043 22733749.433321375400 22733749.341730725020 22733749.341730728745
60293.298104827 2023-12-15T07:09:16.257087+00:00 12345678.900085477158 12345678.900085425004 12345678.899995353073 12345678.899988029152 12345678.899988083169 22733749.525648556650 22733749.525648556650 22733749.536645323038 22733749.455592084676 22733749.455592088401
60293.298116357 2023-12-15T07:09:17.253213+00:00 12345678.899834809825 12345678.899834759533 12345678.899985542521 12345678.899982113391 12345678.899982167408 22733750.109997004271 22733750.109997004271 22733749.937795579433 22733750.004770025611 22733750.004770033062
60293.298128015 2023-12-15T07:09:18.260511+00:00 12345678.900162314996 12345678.900162264705 12345678.899986183271 12345678.899991547689 12345678.899991601706 22733749.549230352044 22733749.549230352044 22733749.695631012321 22733749.753498259932 22733749.753498263657
60293.298139487 2023-12-15T07:09:19.251712+00:00 12345678.899932364002 12345678.899932313710 12345678.900003045797 12345678.899987941608 12345678.899987991899 22733749.209993127733 22733749.209993127733 22733749.242540154606 22733749.210055299103 22733749.210055306554
60293.298151226 2023-12-15T07:09:20.265902+00:00 12345678.899971676990 12345678.899971624836 12345678.900012815371 12345678.900005806237 12345678.900005862117 22733749.428297635168 22733749.428297638893 22733749.414921682328 22733749.197682667524 22733749.197682671249
60293.298162690 2023-12-15T07:09:21.256446+00:00 12345678.899978624657 12345678.899978574365 12345678.900013115257 12345678.900005502626 12345678.900005556643 22733750.400497492403 22733750.400497496128 22733750.252265308052 22733750.347253095359 22733750.347253099084
60293.298174299 2023-12-15T07:09:22.259438+00:00 12345678.900088703260 12345678.900088651106 12345678.899991225451 12345678.899968773127 12345678.899968827143 22733750.089550238103 22733750.089550238103 22733750.171631600708 22733750.174182225019 22733750.174182228744
60293.298185916 2023-12-15T07:09:23.263102+00:00 12345678.899896897376 12345678.899896847084 12345678.900000419468 12345678.900013500825 12345678.900013556704 22733749.915220279247 22733749.915220282972 22733749.956190992147 22733750.033582609147 22733750.033582612872
60293.298197436 2023-12-15T07:09:24.258475+00:00 12345678.900089215487 12345678.900089163333 12345678.899996135384 12345678.900002978742 12345678.900003034621 22733749.510573141277 22733749.510573145002 22733749.526332721114 22733749.461531270295 22733749.461531274021
60293.298208892 2023-12-15T07:09:25.248309+00:00 12345678.899874879047 12345678.899874826893 12345678.899999478832 12345678.900007415563 12345678.900007471442 22733749.696563206613 22733749.696563206613 22733749.682672534138 22733749.722876679152 22733749.722876682878
60293.298220431 2023-12-15T07:09:26.245250+00:00 12345678.900146417320 12345678.900146365166 12345678.899992236868 12345678.899996031076 12345678.899996086955 22733749.860108073801 22733749.860108077526 22733749.832443259656 22733749.763289902359 22733749.763289906085
60293.298232059 2023-12-15T07:09:27.249870+00:00 12345678.899861143902 12345678.899861093611 12345678.899992197752 12345678.899990221485 12345678.899990275502 22733749.905180487782 22733749.905180487782 22733749.970408432186 22733749.841806452721 22733749.841806456447
60293.298243753 2023-12-15T07:09:28.260210+00:00 12345678.900049392134 12345678.900049339980 12345678.899996627122 12345678.900004120544 12345678.900004176423 22733749.633095696568 22733749.633095700294 22733749.735660299659 22733749.679066300392 22733749.679066304117
60293.298255318 2023-12-15T07:09:29.259517+00:00 12345678.899918287992 12345678.899918235838 12345678.899996418506 12345678.900006476790 12345678.900006530806 22733749.805137760937 22733749.805137764663 22733749.593117907643 22733749.702005241066 22733749.702005244792
60293.298266969 2023-12-15T07:09:30.266104+00:00 12345678.900021767244 12345678.900021716952 12345678.899995960295 12345678.900011871010 12345678.900011925027 22733749.712688677013 22733749.712688680738 22733749.740861311555 22733749.815569296479 22733749.815569300205
60293.298278424 2023-12-15T07:09:31.255867+00:00 12345678.900034837425 12345678.900034787133 12345678.900011878461 12345678.900016123429 12345678.900016179308 22733749.252596937120 22733749.252596937120 22733749.574413191527 22733749.488819055259 22733749.488819058985
60293.298289911 2023-12-15T07:09:32.248279+00:00 12345678.900001596659 12345678.900001544505 12345678.899987665936 12345678.900010611862 12345678.900010667741 22733750.236508525908 22733750.236508525908 22733750.005916897207 22733750.142705477774 22733750.142705481499
60293.298301521 2023-12-15T07:09:33.251437+00:00 12345678.900069182739 12345678.900069130585 12345678.900007233024 12345678.900016674772 12345678.900016728789 22733750.502733420581 22733750.502733424306 22733750.386713042855 22733750.464277546853 22733750.464277550578
60293.298313174 2023-12-15T07:09:34.258258+00:00 12345678.899998322129 12345678.899998269975 12345678.899992711842 12345678.899973360822 12345678.899973416701 22733750.083600319922 22733750.083600319922 22733750.053874623030 22733750.051994964480 22733750.051994968206
60293.298324674 2023-12-15T07:09:35.251879+00:00 12345678.900000937283 12345678.900000886992 12345678.899999151006 12345678.899993894622 12345678.899993952364 22733749.298643667251 22733749.298643670976 22733749.530856300145 22733749.342517834157 22733749.342517837882
60293.298336283 2023-12-15T07:09:36.254885+00:00 12345678.899952210486 12345678.899952160195 12345678.900004375726 12345678.899992806837 12345678.899992858991 22733750.508894916624 22733750.508894920349 22733750.429160512984 22733750.695988718420 22733750.695988722146
60293.298347746 2023-12-15T07:09:37.245274+00:00 12345678.899903032929 12345678.899902980775 12345678.899990985170 12345678.899996042252 12345678.899996094406 22733750.384843476117 22733750.384843479842 22733750.383188139647 22733750.395056612790 22733750.395056616515
60293.298359574 2023-12-15T07:09:38.267161+00:00 12345678.900027308613 12345678.900027256459 12345678.899982625619 12345678.899983868003 12345678.899983922020 22733750.460386835039 22733750.460386838764 22733750.422417495400 22733750.429630562663 22733750.429630566388
60293.298370964 2023-12-15T07:09:39.251268+00:00 12345678.900034856051 12345678.900034805760 12345678.900003354996 12345678.900018857792 12345678.900018913671 22733750.173455331475 22733750.173455335200 22733750.007343556732 22733749.964561253786 22733749.964561257511
60293.298382655 2023-12-15T07:09:40.261384+00:00 12345678.900001121685 12345678.900001071393 12345678.899961251765 12345678.899948274717 12345678.899948328733 22733749.544813759625 22733749.544813759625 22733749.703588306904 22733749.480804253370 22733749.480804257095
60293.298394197 2023-12-15T07:09:41.258639+00:00 12345678.900014327839 12345678.900014275685 12345678.900011330843 12345678.900025323033 12345678.900025378913 22733750.111639309675 22733750.111639313400 22733750.286054942757 22733750.217039834708 22733750.217039838433
60293.298405772 2023-12-15T07:09:42.258709+00:00 12345678.899839118123 12345678.899839067832 12345678.899983121082 12345678.899970468134 12345678.899970522150 22733750.527337841690 22733750.527337841690 22733750.396539095789 22733750.565426241606 22733750.565426245332
60293.298417253 2023-12-15T07:09:43.250686+00:00 12345678.900109604001 12345678.900109551847 12345678.900019764900 12345678.900044156238 12345678.900044212118 22733750.415768057108 22733750.415768060833 22733750.325875695795 22733750.420164156705 22733750.420164160430
60293.298428847 2023-12-15T07:09:44.252429+00:00 12345678.900039525703 12345678.900039475411 12345678.899975556880 12345678.899955566972 12345678.899955622852 22733750.530874095857 22733750.530874099582 22733750.496923774481 22733750.484816208482 22733750.484816212207
60293.298440511 2023-12-15T07:09:45.260178+00:00 12345678.900031875819 12345678.900031823665 12345678.900005757809 12345678.900018753484 12345678.900018809363 22733750.549236405641 22733750.549236405641 22733750.518053151667 22733750.553535055369 22733750.553535059094
60293.298452006 2023-12-15T07:09:46.253318+00:00 12345678.900028632954 12345678.900028580800 12345678.900007952005 12345678.900030318648 12345678.900030370802 22733750.194682385772 22733750.194682389498 22733750.229744944721 22733750.256214994937 22733750.256214998662
60293.298463593 2023-12-15T07:09:47.254409+00:00 12345678.899873437360 12345678.899873387069 12345678.899981753901 12345678.899964723736 12345678.899964777753 22733749.824206970632 22733749.824206970632 22733749.874643582851 22733749.766014337540 22733749.766014341265
60293.298475214 2023-12-15T07:09:48.258509+00:00 12345678.900098834187 12345678.900098782033 12345678.900020653382 12345678.900031041354 12345678.900031095371 22733749.599213130772 22733749.599213134497 22733749.642352670431 22733749.541343502700 22733749.541343506426
60293.298486724 2023-12-15T07:09:49.252981+00:00 12345678.899994483218 12345678.899994431064 12345678.899999544024 12345678.899980125949 12345678.899980179965 22733750.123065080494 22733750.123065084219 22733749.919926282018 22733750.059139173478 22733750.059139177203
60293.298498348 2023-12-15T07:09:50.257305+00:00 12345678.899972818792 12345678.899972766638 12345678.900001624599 12345678.900021534413 12345678.900021588430 22733749.964454509318 22733749.964454509318 22733750.064573060721 22733749.969106454402 22733749.969106458127
60293.298509922 2023-12-15T07:09:51.257276+00:00 12345678.899900151417 12345678.899900101125 12345678.899985533208 12345678.900002921000 12345678.900002975017 22733749.826556324959 22733749.826556324959 22733749.986337006092 22733749.867583338171 22733749.867583341897
60293.298521439 2023-12-15T07:09:52.252331+00:00 12345678.900092799217 12345678.900092748925 12345678.900002857670 12345678.900022963062 12345678.900023018941 22733750.166025068611 22733750.166025072336 22733750.175192993134 22733750.239442132413 22733750.239442136139
60293.298533020 2023-12-15T07:09:53.252936+00:00 12345678.899865390733 12345678.899865340441 12345678.899988502264 12345678.899976093322 12345678.899976147339 22733750.430473171175 22733750.430473174900 22733750.254024721682 22733750.272820424289 22733750.272820428014
60293.298544704 2023-12-15T07:09:54.262458+00:00 12345678.900045186281 12345678.900045134127 12345678.900006946176 12345678.900018779561 12345678.900018835440 22733750.120850279927 22733750.120850283653 22733750.179194960743 22733750.197222821414 22733750.197222825140
60293.298556138 2023-12-15T07:09:55.250322+00:00 12345678.899978037924 12345678.899977987632 12345678.899993086234 12345678.899989577010 12345678.899989631027 22733749.739860404283 22733749.739860404283 22733749.777090501040 22733749.612534370273 22733749.612534373999
60293.298567812 2023-12-15T07:09:56.259002+00:00 12345678.900070829317 12345678.900070779026 12345678.900007808581 12345678.899998892099 12345678.899998947978 22733750.013067491353 22733750.013067491353 22733749.952898912132 22733749.969476688653 22733749.969476692379
60293.298579313 2023-12-15T07:09:57.252623+00:00 12345678.899945380166 12345678.899945328012 12345678.900012541562 12345678.900007337332 12345678.900007391348 22733750.036055698991 22733750.036055702716 22733750.224498540163 22733750.246190562844 22733750.246190566570
60293.298590912 2023-12-15T07:09:58.254825+00:00 12345678.900003971532 12345678.900003921241 12345678.899983553216 12345678.899974506348 12345678.899974558502 22733750.313630711287 22733750.313630711287 22733750.191321767867 22733750.218757208437 22733750.218757212162
60293.298602373 2023-12-15T07:09:59.245044+00:00 12345678.900026852265 12345678.900026800111 12345678.899995863438 12345678.899992600083 12345678.899992655963 22733749.905335042626 22733749.905335046351 22733749.889582857490 22733749.839733913541 22733749.839733917266
60293.298614017 2023-12-15T07:10:00.251061+00:00 12345678.899979760870 12345678.899979708716 12345678.899994578212 12345678.899978196248 12345678.899978250265 22733750.394617654383 22733750.394617654383 22733750.425634495914 22733750.524948820472 22733750.524948820472
60293.298625702 2023-12-15T07:10:01.260643+00:00 12345678.900110710412 12345678.900110658258 12345678.899982677773 12345678.899981647730 12345678.899981699884 22733750.942385364324 22733750.942385368049 22733750.844445887953 22733750.881001774222 22733750.881001777947
60293.298637536 2023-12-15T07:10:02.283097+00:00 12345678.899864956737 12345678.899864906445 12345678.900000339374 12345678.900014685467 12345678.900014739484 22733750.586216259748 22733750.586216259748 22733750.688618954271 22733750.710789646953 22733750.710789650679
60293.298649118 2023-12-15T07:10:03.283807+00:00 12345678.900076461956 12345678.900076411664 12345678.900000141934 12345678.899999819696 12345678.899999871850 22733750.633243914694 22733750.633243918419 22733750.472480062395 22733750.527863081545 22733750.527863085270
60293.298660367 2023-12-15T07:10:04.255695+00:00 12345678.900018217042 12345678.900018166751 12345678.900012429804 12345678.900031473488 12345678.900031529367 22733750.169170148671 22733750.169170152396 22733750.340889200568 22733750.239873386919 22733750.239873390645
60293.298671915 2023-12-15T07:10:05.253492+00:00 12345678.900008155033 12345678.900008104742 12345678.899991450831 12345678.899996152148 12345678.899996209890 22733750.895125772804 22733750.895125776529 22733750.760075353086 22733750.818322267383 22733750.818322271109
60293.298683400 2023-12-15T07:10:06.245791+00:00 12345678.899854460731 12345678.899854408577 12345678.899996960536 12345678.899993760511 12345678.899993816391 22733750.424801364541 22733750.424801368266 22733750.484175000340 22733750.498506560922 22733750.498506564647
60293.298694970 2023-12-15T07:10:07.245391+00:00 12345678.900044882670 12345678.900044830516 12345678.900007650256 12345678.900002345443 12345678.900002397597 22733750.061620172113 22733750.061620172113 22733750.029317099601 22733749.942304342985 22733749.942304346710
60293.298706545 2023-12-15T07:10:08.245434+00:00 12345678.900081757456 12345678.900081705302 12345678.900009185076 12345678.900021692738 12345678.900021746755 22733750.534482039511 22733750.534482039511 22733750.523376468569 22733750.421493567526 22733750.421493571252
60293.298718127 2023-12-15T07:10:09.246211+00:00 12345678.900074131787 12345678.900074079633 12345678.900002131239 12345678.900020325556 12345678.900020379573 22733751.468927789479 22733751.468927789479 22733751.422653622925 22733751.637189764529 22733751.637189768255
60293.298729675 2023-12-15T07:10:10.243919+00:00 12345678.899846797809 12345678.899846747518 12345678.899957729504 12345678.899942932650 12345678.899942986667 22733751.117487702519 22733751.117487702519 22733751.095163803548 22733751.077619384974 22733751.077619388700
60293.298741341 2023-12-15T07:10:11.251824+00:00 12345678.899983476847 12345678.899983426556 12345678.899971775711 12345678.899970557541 12345678.899970611557 22733750.261632356793 22733750.261632360518 22733750.441387433559 22733750.280802920461 22733750.280802924186
60293.298752919 2023-12-15T07:10:12.252199+00:00 12345678.899977637455 12345678.899977585301 12345678.900010369718 12345678.900016497821 12345678.900016553700 22733750.897912178189 22733750.897912181914 22733750.875257760286 22733751.030178435147 22733751.030178438872
60293.298764572 2023-12-15T07:10:13.258971+00:00 12345678.900062749162 12345678.900062698871 12345678.899989500642 12345678.899969315156 12345678.899969369173 22733750.895406145602 22733750.895406149328 22733750.820037942380 22733750.820744380355 22733750.820744384080
60293.298776183 2023-12-15T07:10:14.262201+00:00 12345678.899897521362 12345678.899897469208 12345678.900002649054 12345678.899986067787 12345678.899986125529 22733750.343183770776 22733750.343183774501 22733750.478176277131 22733750.345922540873 22733750.345922544599
60293.298787719 2023-12-15T07:10:15.258909+00:00 12345678.900057706982 12345678.900057654828 12345678.899998430163 12345678.899980112910 12345678.899980170652 22733751.465026386082 22733751.465026389807 22733751.299952387810 22733751.481337163597 22733751.481337167323
60293.298799274 2023-12-15T07:10:16.257265+00:00 12345678.900068324059 12345678.900068273768 12345678.900008846074 12345678.900021366775 12345678.900021424517 22733750.627657912672 22733750.627657916397 22733750.846370361745 22733750.673423115164 22733750.673423118889
60293.298810804 2023-12-15T07:10:17.253494+00:00 12345678.899877157062 12345678.899877104908 12345678.899997640401 12345678.899993635714 12345678.899993686005 22733750.662002526224 22733750.662002526224 22733750.593676410615 22733750.577054608613 22733750.577054612339
60293.298822439 2023-12-15T07:10:18.258701+00:00 12345678.900007762015 12345678.900007711723 12345678.899994179606 12345678.899990493432 12345678.899990547448 22733750.619339425117 22733750.619339428842 22733750.604997813702 22733750.704092323780 22733750.704092327505
60293.298833936 2023-12-15T07:10:19.252084+00:00 12345678.900008751079 12345678.900008700788 12345678.900007683784 12345678.900008324534 12345678.900008380413 22733750.432115547359 22733750.432115551084 22733750.407948866487 22733750.239350933582 22733750.239350937307
60293.298845606 2023-12-15T07:10:20.260390+00:00 12345678.900042219087 12345678.900042166933 12345678.899981439114 12345678.899963177741 12345678.899963233620 22733750.832211036235 22733750.832211036235 22733750.772678818554 22733750.895802672952 22733750.895802676678
60293.298857157 2023-12-15T07:10:21.258357+00:00 12345678.900021426380 12345678.900021374226 12345678.900006528944 12345678.900014501065 12345678.900014555082 22733750.615159124136 22733750.615159127861 22733750.700566958636 22733750.636205989867 22733750.636205993593
60293.298868833 2023-12-15T07:10:22.267166+00:00 12345678.900032844394 12345678.900032792240 12345678.899986337870 12345678.899981362745 12345678.899981418625 22733750.808708891273 22733750.808708894998 22733750.831520795822 22733750.819416660815 22733750.819416664541
60293.298880247 2023-12-15T07:10:23.253354+00:00 12345678.899868695065 12345678.899868644774 12345678.899990838021 12345678.899983080104 12345678.899983134121 22733751.215997010469 22733751.215997014195 22733750.977905169129 22733751.058424275368 22733751.058424282819
60293.298891877 2023-12-15T07:10:24.258151+00:00 12345678.900058344007 12345678.900058293715 12345678.899991614744 12345678.899988597259 12345678.899988651276 22733751.259760919958 22733751.259760923684 22733751.393597580492 22733751.657224275172 22733751.657224278897
60293.298903371 2023-12-15T07:10:25.251227+00:00 12345678.899916347116 12345678.899916296825 12345678.900007870048 12345678.900012938306 12345678.900012994185 22733750.518222466111 22733750.518222469836 22733750.603520821780 22733750.406665526330 22733750.406665530056
60293.298915041 2023-12-15T07:10:26.259490+00:00 12345678.900025786832 12345678.900025736541 12345678.900013351813 12345678.900027209893 12345678.900027265772 22733750.573349431157 22733750.573349431157 22733750.661812603474 22733750.641132552177 22733750.641132555902
60293.298926518 2023-12-15T07:10:27.251127+00:00 12345678.900106120855 12345678.900106068701 12345678.899989798665 12345678.899979123846 12345678.899979181588 22733750.778012990952 22733750.778012994677 22733750.619121119380 22733750.481395255774 22733750.481395259500
60293.298938183 2023-12-15T07:10:28.258989+00:00 12345678.899896884337 12345678.899896834046 12345678.900003558025 12345678.899996861815 12345678.899996915832 22733750.998690903187 22733750.998690906912 22733750.886723786592 22733750.961766343564 22733750.961766347289
60293.298949701 2023-12-15T07:10:29.254169+00:00 12345678.899977939203 12345678.899977888912 12345678.900000015274 12345678.900004269555 12345678.900004323572 22733750.804020114243 22733750.804020117968 22733750.908268176019 22733750.996492218226 22733750.996492221951
60293.298961172 2023-12-15T07:10:30.245263+00:00 12345678.900163680315 12345678.900163630024 12345678.900001881644 12345678.900010740384 12345678.900010794401 22733751.029638644308 22733751.029638648033 22733751.029536869377 22733751.116137307137 22733751.116137310863
60293.298972748 2023-12-15T07:10:31.245397+00:00 12345678.899880081415 12345678.899880031124 12345678.899999152869 12345678.899989459664 12345678.899989513680 22733750.964726421982 22733750.964726421982 22733750.968833666295 22733750.979974966496 22733750.979974970222
60293.298984396 2023-12-15T07:10:32.251844+00:00 12345678.900048177689 12345678.900048125535 12345678.900012141094 12345678.900023443624 12345678.900023497641 22733750.779902920127 22733750.779902920127 22733750.853921607137 22733750.716781701893 22733750.716781701893
60293.298995961 2023-12-15T07:10:33.251042+00:00 12345678.899899065495 12345678.899899015203 12345678.899973737076 12345678.899948246777 12345678.899948302656 22733751.328590124846 22733751.328590128571 22733751.432989522815 22733751.471630148590 22733751.471630152315
60293.299007522 2023-12-15T07:10:34.249878+00:00 12345678.900012888014 12345678.900012837723 12345678.899988584220 12345678.899976985529 12345678.899977041408 22733752.155244421214 22733752.155244421214 22733751.767207197845 22733751.907613068819 22733751.907613072544
60293.299019212 2023-12-15T07:10:35.259892+00:00 12345678.900105135515 12345678.900105083361 12345678.899996997789 12345678.899990348145 12345678.899990405887 22733751.058821838349 22733751.058821842074 22733751.282940283418 22733751.204120270908 22733751.204120274633
60293.299030615 2023-12-15T07:10:36.245131+00:00 12345678.900003863499 12345678.900003813207 12345678.900001512840 12345678.900002958253 12345678.900003014132 22733751.074548769742 22733751.074548769742 22733751.078302036971 22733751.086680486798 22733751.086680490524
60293.299042271 2023-12-15T07:10:37.252200+00:00 12345678.899986214936 12345678.899986162782 12345678.900007037446 12345678.900008462369 12345678.900008518249 22733751.118225798011 22733751.118225798011 22733751.086381662637 22733751.138384975493 22733751.138384979218
60293.299053992 2023-12-15T07:10:38.264922+00:00 12345678.899882767349 12345678.899882717058 12345678.899998843670 12345678.900008745492 12345678.900008797646 22733751.080724362284 22733751.080724366009 22733751.067080516368 22733751.175957873464 22733751.175957880914
60293.299065393 2023-12-15T07:10:39.249967+00:00 12345678.900079255924 12345678.900079203770 12345678.899995408952 12345678.900005457923 12345678.900005511940 22733751.255453862250 22733751.255453862250 22733751.172715503722 22733751.196308013052 22733751.196308016777
60293.299077017 2023-12-15T07:10:40.254296+00:00 12345678.899980064481 12345678.899980014190 12345678.900013903156 12345678.900024207309 12345678.900024261326 22733751.260284196585 22733751.260284196585 22733751.351942729205 22733751.406737651676 22733751.406737655401
60293.299088488 2023-12-15T07:10:41.245395+00:00 12345678.899975776672 12345678.899975724518 12345678.900003332645 12345678.900009205565 12345678.900009259582 22733750.755294151604 22733750.755294151604 22733750.975691169500 22733750.830420058221 22733750.830420061946
60293.299100142 2023-12-15T07:10:42.252282+00:00 12345678.900071516633 12345678.900071464479 12345678.899990418926 12345678.899971975014 12345678.899972029030 22733751.684695389122 22733751.684695392847 22733751.530452791601 22733751.542457874864 22733751.542457882315
60293.299111770 2023-12-15T07:10:43.256989+00:00 12345678.899961432442 12345678.899961382151 12345678.899980397895 12345678.899984056130 12345678.899984110147 22733751.312899373472 22733751.312899373472 22733751.373398065567 22733751.388582643121 22733751.388582646847
60293.299123277 2023-12-15T07:10:44.251109+00:00 12345678.900012923405 12345678.900012871251 12345678.899997398257 12345678.899988098070 12345678.899988153949 22733750.948116991669 22733750.948116991669 22733750.980449132621 22733751.088409353048 22733751.088409356773
60293.299134980 2023-12-15T07:10:45.262310+00:00 12345678.899982066825 12345678.899982014671 12345678.899994837120 12345678.899990782142 12345678.899990839884 22733750.888470474631 22733750.888470474631 22733750.803073830903 22733750.846845474094 22733750.846845477819
60293.299146427 2023-12-15T07:10:46.251259+00:00 12345678.900018675253 12345678.900018623099 12345678.899987924844 12345678.899981914088 12345678.899981969967 22733751.027992110699 22733751.027992114425 22733750.856584064662 22733750.845184221864 22733750.845184225589
60293.299158114 2023-12-15T07:10:47.261015+00:00 12345678.899995407090 12345678.899995356798 12345678.899987736717 12345678.899987442419 12345678.899987500161 22733750.830336034298 22733750.830336038023 22733750.944355104119 22733751.014816243201 22733751.014816246927
60293.299169633 2023-12-15T07:10:48.256259+00:00 12345678.899996383116 12345678.899996332824 12345678.900018865243 12345678.900033319369 12345678.900033375248 22733750.956525851041 22733750.956525851041 22733750.989570450038 22733751.049927391112 22733751.049927398562
60293.299181228 2023-12-15T07:10:49.258061+00:00 12345678.899931494147 12345678.899931441993 12345678.899994293228 12345678.899990523234 12345678.899990575388 22733751.327328167856 22733751.327328171581 22733751.357886020094 22733751.315757412463 22733751.315757419914
60293.299192814 2023-12-15T07:10:50.259108+00:00 12345678.899987654760 12345678.899987604469 12345678.899997415021 12345678.899995088577 12345678.899995142594 22733751.647065568715 22733751.647065572441 22733751.708643596619 22733751.646195936948 22733751.646195940673
60293.299204307 2023-12-15T07:10:51.252125+00:00 12345678.900126721710 12345678.900126669556 12345678.900002740324 12345678.900005256757 12345678.900005312636 22733751.895299632102 22733751.895299635828 22733751.779983859509 22733751.831879280508 22733751.831879284233
60293.299215867 2023-12-15T07:10:52.250886+00:00 12345678.899994406849 12345678.899994354695 12345678.900008086115 12345678.900009769946 12345678.900009822100 22733751.313943177462 22733751.313943177462 22733751.410974845290 22733751.496336605400 22733751.496336612850
60293.299227523 2023-12-15T07:10:53.257952+00:00 12345678.899894265458 12345678.899894213304 12345678.900000950322 12345678.899991165847 12345678.899991219863 22733751.443684134632 22733751.443684138358 22733751.320601925254 22733751.324602901936 22733751.324602905661
60293.299239038 2023-12-15T07:10:54.252843+00:00 12345678.899997487664 12345678.899997435510 12345678.899991467595 12345678.899974014610 12345678.899974068627 22733751.646763317287 22733751.646763321012 22733751.749261021614 22733751.836751922965 22733751.836751926690
60293.299250681 2023-12-15T07:10:55.258870+00:00 12345678.900099255145 12345678.900099204853 12345678.899980770424 12345678.899970542639 12345678.899970598519 22733751.172501876950 22733751.172501876950 22733751.138670012355 22733751.086076453328 22733751.086076457053
60293.299262265 2023-12-15T07:10:56.259666+00:00 12345678.899932876229 12345678.899932825938 12345678.899986421689 12345678.899991080165 12345678.899991137907 22733751.228381060064 22733751.228381063789 22733751.248347751796 22733751.163560934365 22733751.163560938090
60293.299273950 2023-12-15T07:10:57.269308+00:00 12345678.899902511388 12345678.899902461097 12345678.900002069771 12345678.900014184415 12345678.900014238432 22733751.712088920176 22733751.712088920176 22733751.705133307725 22733751.691431559622 22733751.691431563348
60293.299285428 2023-12-15T07:10:58.260940+00:00 12345678.900006018579 12345678.900005968288 12345678.900004269555 12345678.900015389547 12345678.900015447289 22733751.842452373356 22733751.842452377081 22733751.813192307949 22733751.871665876359 22733751.871665883809
60293.299296884 2023-12-15T07:10:59.250813+00:00 12345678.900116745383 12345678.900116693228 12345678.899996278808 12345678.900003442541 12345678.900003496557 22733752.026972439140 22733752.026972442865 22733752.059739306569 22733752.076105032116 22733752.076105032116
60293.299308550 2023-12-15T07:11:00.258676+00:00 12345678.900051247329 12345678.900051195174 12345678.900031339377 12345678.900054238737 12345678.900054292753 22733751.701713938266 22733751.701713938266 22733751.590634245425 22733751.550233639777 22733751.550233643502
60293.299320163 2023-12-15T07:11:01.262075+00:00 12345678.899846347049 12345678.899846294895 12345678.900002542883 12345678.900007260963 12345678.900007313117 22733750.941177975386 22733750.941177975386 22733751.080594673753 22733751.089337751269 22733751.089337754995
60293.299331838 2023-12-15T07:11:02.270832+00:00 12345678.900016227737 12345678.900016175583 12345678.899993866682 12345678.900006186217 12345678.900006242096 22733751.018740277737 22733751.018740281463 22733750.969213210046 22733750.849069274962 22733750.849069282413
60293.299343146 2023-12-15T07:11:03.247810+00:00 12345678.900066355243 12345678.900066304952 12345678.900009470060 12345678.899994945154 12345678.899994999170 22733751.632384590805 22733751.632384590805 22733751.528297204524 22733751.474552787840 22733751.474552791566
60293.299354695 2023-12-15T07:11:04.245617+00:00 12345678.899958111346 12345678.899958059192 12345678.899994481355 12345678.899974685162 12345678.899974741042 22733751.750373415649 22733751.750373419374 22733751.746321249753 22733751.784051347524 22733751.784051351249
60293.299366273 2023-12-15T07:11:05.246041+00:00 12345678.900047510862 12345678.900047460571 12345678.900001857430 12345678.899999534711 12345678.899999586865 22733751.298800997436 22733751.298800997436 22733751.429197482765 22733751.317642830312 22733751.317642834038
60293.299377861 2023-12-15T07:11:06.247183+00:00 12345678.900003941730 12345678.900003891438 12345678.899975467473 12345678.899973070249 12345678.899973124266 22733751.789722856134 22733751.789722859859 22733751.830286141485 22733751.965712007135 22733751.965712010860
60293.299389407 2023-12-15T07:11:07.244747+00:00 12345678.899904761463 12345678.899904709309 12345678.900004567578 12345678.899993376806 12345678.899993436411 22733751.788326162845 22733751.788326162845 22733751.667240973562 22733751.642273835838 22733751.642273839563
60293.299400989 2023-12-15T07:11:08.245468+00:00 12345678.900056865066 12345678.900056812912 12345678.899989169091 12345678.899995399639 12345678.899995455518 22733751.630139995366 22733751.630139995366 22733751.633870393038 22733751.610509019345 22733751.610509023070
60293.299412573 2023-12-15T07:11:09.246283+00:00 12345678.900034787133 12345678.900034734979 12345678.899993224069 12345678.900000080466 12345678.900000136346 22733751.325858909637 22733751.325858913362 22733751.398781031370 22733751.274087928236 22733751.274087931961
60293.299424146 2023-12-15T07:11:10.246220+00:00 12345678.900022938848 12345678.900022888556 12345678.900013599545 12345678.900025669485 12345678.900025723502 22733751.601708002388 22733751.601708006114 22733751.515533804893 22733751.639840628952 22733751.639840632677
60293.299435699 2023-12-15T07:11:11.244434+00:00 12345678.900033034384 12345678.900032984093 12345678.899998998269 12345678.900017656386 12345678.900017710403 22733751.438230056316 22733751.438230060041 22733751.455033812672 22733751.431393884122 22733751.431393887848
60293.299447458 2023-12-15T07:11:12.260360+00:00 12345678.899952137843 12345678.899952087551 12345678.900000618771 12345678.899989403784 12345678.899989459664 22733751.732516840100 22733751.732516840100 22733751.694826167077 22733751.823242247105 22733751.823242247105
60293.299458998 2023-12-15T07:11:13.257467+00:00 12345678.899980822578 12345678.899980770424 12345678.899996789172 12345678.900006739423 12345678.900006793439 22733751.802852198482 22733751.802852198482 22733751.676890138537 22733751.727791603655 22733751.727791607380
60293.299470575 2023-12-15T07:11:14.257668+00:00 12345678.899916881695 12345678.899916831404 12345678.899997854605 12345678.900008788332 12345678.900008842349 22733751.703891761601 22733751.703891765326 22733751.836683299392 22733751.862013865262 22733751.862013868988
60293.299482025 2023-12-15T07:11:15.246930+00:00 12345678.900161428377 12345678.900161378086 12345678.899998886511 12345678.900017434731 12345678.900017488748 22733751.748585354537 22733751.748585354537 22733751.793441373855 22733751.823936801404 22733751.823936805129
60293.299493756 2023-12-15T07:11:16.260495+00:00 12345678.899891005829 12345678.899890953675 12345678.899993751198 12345678.899999821559 12345678.899999879301 22733751.522038001567 22733751.522038005292 22733751.582968536764 22733751.554534502327 22733751.554534502327
60293.299505288 2023-12-15T07:11:17.256864+00:00 12345678.899988612160 12345678.899988560006 12345678.899979772046 12345678.899977292866 12345678.899977348745 22733751.432739589363 22733751.432739593089 22733751.405319258571 22733751.362842071801 22733751.362842075527
60293.299516827 2023-12-15T07:11:18.253866+00:00 12345678.899901667610 12345678.899901617318 12345678.899994507432 12345678.900002818555 12345678.900002874434 22733751.700648464262 22733751.700648464262 22733751.710635323077 22733751.779864601791 22733751.779864609241
60293.299528366 2023-12-15T07:11:19.250803+00:00 12345678.900044947863 12345678.900044897571 12345678.899999199435 12345678.899993490428 12345678.899993544444 22733752.011721156538 22733752.011721160263 22733752.072870209813 22733752.135991454124 22733752.135991457850
60293.299539869 2023-12-15T07:11:20.244650+00:00 12345678.900089122355 12345678.900089072064 12345678.899999180809 12345678.900001091883 12345678.900001147762 22733751.958019558340 22733751.958019558340 22733752.008614450693 22733751.910769995302 22733751.910769995302
60293.299551533 2023-12-15T07:11:21.252449+00:00 12345678.900018313900 12345678.900018263608 12345678.900002947077 12345678.900025133044 12345678.900025185198 22733752.398654945195 22733752.398654945195 22733752.219016391784 22733752.324963487685 22733752.324963491410
60293.299563195 2023-12-15T07:11:22.260045+00:00 12345678.899879924953 12345678.899879872799 12345678.900003075600 12345678.900009328499 12345678.900009384379 22733751.648674666882 22733751.648674666882 22733751.775664076209 22733751.777066446841 22733751.777066450566
60293.299574770 2023-12-15T07:11:23.260165+00:00 12345678.899998085573 12345678.899998035282 12345678.900006039068 12345678.900010928512 12345678.900010984391 22733751.440595686436 22733751.440595686436 22733751.376290224493 22733751.290254861116 22733751.290254864842
60293.299586352 2023-12-15T07:11:24.260786+00:00 12345678.900026932359 12345678.900026882067 12345678.899988086894 12345678.899974573404 12345678.899974627420 22733751.819394417107 22733751.819394417107 22733751.829041063786 22733751.947403550148 22733751.947403553873
60293.299597905 2023-12-15T07:11:25.258962+00:00 12345678.899967633188 12345678.899967582896 12345678.900005338714 12345678.899993272498 12345678.899993328378 22733751.754108771682 22733751.754108775407 22733751.800540130585 22733751.758757539093 22733751.758757539093
60293.299609470 2023-12-15T07:11:26.258208+00:00 12345678.900029009208 12345678.900028958917 12345678.899992421269 12345678.899975970387 12345678.899976024404 22733752.264437932521 22733752.264437936246 22733751.995121441782 22733752.043268788606 22733752.043268792331
60293.299621040 2023-12-15T07:11:27.257909+00:00 12345678.899947673082 12345678.899947622791 12345678.900002026930 12345678.900013124570 12345678.900013182312 22733751.687172882259 22733751.687172882259 22733751.830306436867 22733751.774429906160 22733751.774429906160
60293.299632623 2023-12-15T07:11:28.258634+00:00 12345678.900111315772 12345678.900111263618 12345678.899974273518 12345678.899970663711 12345678.899970719591 22733751.537367690355 22733751.537367694080 22733751.614603810012 22733751.709070056677 22733751.709070060402
60293.299644242 2023-12-15T07:11:29.262523+00:00 12345678.899968983606 12345678.899968933314 12345678.900006020442 12345678.900037351996 12345678.900037407875 22733751.424465030432 22733751.424465034157 22733751.526117846370 22733751.459682650864 22733751.459682658315
60293.299655806 2023-12-15T07:11:30.261683+00:00 12345678.899945458397 12345678.899945406243 12345678.899979988113 12345678.899973010644 12345678.899973064661 22733752.155269950628 22733752.155269954354 22733751.972610943019 22733752.018975179642 22733752.018975183368
60293.299667341 2023-12-15T07:11:31.258241+00:00 12345678.900073412806 12345678.900073360652 12345678.900008937344 12345678.900003856048 12345678.900003908202 22733751.629571795464 22733751.629571795464 22733751.728360202163 22733751.538894727826 22733751.538894727826
60293.299678998 2023-12-15T07:11:32.265403+00:00 12345678.899903565645 12345678.899903515354 12345678.900004366413 12345678.900007223710 12345678.900007279590 22733751.844049844891 22733751.844049848616 22733751.794340599328 22733751.794445790350 22733751.794445794076
60293.299690348 2023-12-15T07:11:33.246083+00:00 12345678.900017932057 12345678.900017879903 12345678.900020726025 12345678.900017533451 12345678.900017587468 22733752.179265033454 22733752.179265033454 22733752.175284925848 22733752.373087160289 22733752.373087164015
60293.299701961 2023-12-15T07:11:34.249427+00:00 12345678.900121448562 12345678.900121398270 12345678.899989668280 12345678.899961318821 12345678.899961372837 22733752.006979856640 22733752.006979856640 22733751.966104909778 22733752.045899495482 22733752.045899499208
60293.299713640 2023-12-15T07:11:35.258509+00:00 12345678.899975435808 12345678.899975385517 12345678.899999506772 12345678.900006817654 12345678.900006873533 22733751.410801339895 22733751.410801343620 22733751.624930478632 22733751.550527971238 22733751.550527974963
60293.299725126 2023-12-15T07:11:36.250846+00:00 12345678.899879544973 12345678.899879494682 12345678.899997955188 12345678.899986956269 12345678.899987010285 22733752.132555063814 22733752.132555063814 22733751.860592059791 22733751.758065562695 22733751.758065566421
60293.299736682 2023-12-15T07:11:37.249309+00:00 12345678.900092765689 12345678.900092715397 12345678.899975990877 12345678.899957094342 12345678.899957150221 22733752.358267266303 22733752.358267270029 22733752.367291405797 22733752.292846202850 22733752.292846206576
60293.299748271 2023-12-15T07:11:38.250618+00:00 12345678.900016250089 12345678.900016199797 12345678.900004366413 12345678.900003058836 12345678.900003114715 22733752.698980540037 22733752.698980543762 22733752.673526600003 22733752.570845730603 22733752.570845734328
60293.299759987 2023-12-15T07:11:39.262910+00:00 12345678.899885274470 12345678.899885222316 12345678.899988817051 12345678.899997048080 12345678.899997103959 22733752.116622295231 22733752.116622298956 22733752.304826345295 22733752.326560188085 22733752.326560191810
60293.299771468 2023-12-15T07:11:40.254870+00:00 12345678.900102630258 12345678.900102579966 12345678.899989243597 12345678.899994255975 12345678.899994308129 22733751.888479035348 22733751.888479035348 22733751.837160363793 22733751.758220907301 22733751.758220911026
60293.299782931 2023-12-15T07:11:41.245281+00:00 12345678.900017857552 12345678.900017807260 12345678.900012305006 12345678.900013193488 12345678.900013247505 22733752.455006211996 22733752.455006211996 22733752.448047127575 22733752.536448754370 22733752.536448758096
60293.299794627 2023-12-15T07:11:42.255813+00:00 12345678.899871049449 12345678.899870999157 12345678.899988643825 12345678.899974137545 12345678.899974193424 22733752.688423898071 22733752.688423898071 22733752.714536417276 22733752.710882466286 22733752.710882470012
60293.299806259 2023-12-15T07:11:43.260728+00:00 12345678.899997554719 12345678.899997502565 12345678.900001289323 12345678.900014257059 12345678.900014311075 22733752.330457527190 22733752.330457527190 22733752.301433298737 22733752.325820200145 22733752.325820203871
60293.299817716 2023-12-15T07:11:44.250686+00:00 12345678.900052083656 12345678.900052033365 12345678.900006454438 12345678.900003805757 12345678.900003861636 22733751.612835060805 22733751.612835064530 22733751.691013596952 22733751.688478495926 22733751.688478499651
60293.299829325 2023-12-15T07:11:45.253651+00:00 12345678.899995055050 12345678.899995002896 12345678.900011096150 12345678.900008130819 12345678.900008186698 22733751.924998287112 22733751.924998287112 22733751.839521165937 22733751.880194459110 22733751.880194462836
60293.299840816 2023-12-15T07:11:46.246515+00:00 12345678.900005146861 12345678.900005096570 12345678.899991080165 12345678.899984298274 12345678.899984352291 22733752.049162603915 22733752.049162603915 22733752.123341873288 22733752.103733297437 22733752.103733301163
60293.299852457 2023-12-15T07:11:47.252326+00:00 12345678.899881415069 12345678.899881362915 12345678.899987712502 12345678.899999601766 12345678.899999659508 22733752.525431104004 22733752.525431104004 22733752.442153573036 22733752.420717660338 22733752.420717664063
60293.299863987 2023-12-15T07:11:48.248486+00:00 12345678.900040643290 12345678.900040591136 12345678.899988166988 12345678.900002958253 12345678.900003014132 22733752.556225467473 22733752.556225471199 22733752.578107558191 22733752.711766939610 22733752.711766943336
60293.299875596 2023-12-15T07:11:49.251466+00:00 12345678.899977255613 12345678.899977205321 12345678.899985654280 12345678.899976922199 12345678.899976978078 22733752.053245935589 22733752.053245939314 22733752.022152263671 22733751.825861316174 22733751.825861319900
60293.299887247 2023-12-15T07:11:50.258189+00:00 12345678.900131462142 12345678.900131411850 12345678.900000693277 12345678.899999676272 12345678.899999730289 22733752.019703019410 22733752.019703019410 22733751.970055863261 22733751.880867820233 22733751.880867823958
60293.299898666 2023-12-15T07:11:51.244729+00:00 12345678.899858945981 12345678.899858895689 12345678.899978300557 12345678.899961244315 12345678.899961296469 22733752.386819545180 22733752.386819545180 22733752.309836897999 22733752.436300244182 22733752.436300247908
60293.299910392 2023-12-15T07:11:52.257820+00:00 12345678.900122364983 12345678.900122312829 12345678.899996824563 12345678.900006087497 12345678.900006141514 22733752.227115307003 22733752.227115307003 22733752.367838405073 22733752.216678425670 22733752.216678425670
60293.299921969 2023-12-15T07:11:53.258122+00:00 12345678.899878595024 12345678.899878542870 12345678.899997882545 12345678.899988152087 12345678.899988206103 22733752.812374915928 22733752.812374915928 22733752.760206121951 22733752.867330998182 22733752.867330998182
60293.299933471 2023-12-15T07:11:54.251926+00:00 12345678.899968527257 12345678.899968475103 12345678.900004843250 12345678.900003148243 12345678.900003204122 22733752.274088595062 22733752.274088595062 22733752.306491259485 22733752.300904508680 22733752.300904512405
60293.299945178 2023-12-15T07:11:55.263431+00:00 12345678.900017740205 12345678.900017689914 12345678.899997850880 12345678.900001028553 12345678.900001084432 22733752.489794470370 22733752.489794474095 22733752.428248137236 22733752.433172043413 22733752.433172047138
60293.299956694 2023-12-15T07:11:56.258363+00:00 12345678.900054480880 12345678.900054428726 12345678.900011591613 12345678.900029316545 12345678.900029372424 22733752.619038891047 22733752.619038891047 22733752.557235740125 22733752.475341800600 22733752.475341804326
60293.299968267 2023-12-15T07:11:57.258255+00:00 12345678.899946236983 12345678.899946184829 12345678.899996640161 12345678.900002719834 12345678.900002773851 22733752.397520646453 22733752.397520650178 22733752.609445638955 22733752.728205781430 22733752.728205781430
60293.299979766 2023-12-15T07:11:58.251827+00:00 12345678.900130180642 12345678.900130128488 12345678.899991117418 12345678.899966077879 12345678.899966135621 22733752.352088347077 22733752.352088347077 22733752.350259255618 22733752.204392895103 22733752.204392898828
60293.299991481 2023-12-15T07:11:59.263967+00:00 12345678.899941289797 12345678.899941239506 12345678.899999266490 12345678.899995030835 12345678.899995086715 22733752.651327554137 22733752.651327554137 22733752.669598322362 22733752.716463875026 22733752.716463878751
60293.300003014 2023-12-15T07:12:00.260366+00:00 12345678.900072194636 12345678.900072142482 12345678.900009017438 12345678.900012137368 12345678.900012195110 22733753.105292737484 22733753.105292741209 22733752.899718746543 22733753.123674947768 22733753.123674951494
60293.300014577 2023-12-15T07:12:01.259496+00:00 12345678.899943487719 12345678.899943435565 12345678.899999050424 12345678.899983288720 12345678.899983342737 22733752.315030016005 22733752.315030016005 22733752.374879620969 22733752.255356714129 22733752.255356717855
60293.300025995 2023-12-15T07:12:02.245976+00:00 12345678.899920487776 12345678.899920437485 12345678.899987624958 12345678.899971820414 12345678.899971876293 22733751.796087950468 22733751.796087954193 22733751.804271876812 22733751.688490331173 22733751.688490334898
60293.300037945 2023-12-15T07:12:03.278412+00:00 12345678.900118300691 12345678.900118250400 12345678.899997150525 12345678.899990294129 12345678.899990350008 22733752.066098649055 22733752.066098652780 22733752.111593160778 22733752.212249033153 22733752.212249036878
60293.300049261 2023-12-15T07:12:04.256113+00:00 12345678.900027040392 12345678.900026990101 12345678.900021741167 12345678.900054117665 12345678.900054169819 22733752.905977346003 22733752.905977346003 22733752.810608100146 22733752.785666868091 22733752.785666871816
60293.300060724 2023-12-15T07:12:05.246536+00:00 12345678.899963371456 12345678.899963319302 12345678.899999873713 12345678.900029513985 12345678.900029568002 22733753.151460096240 22733753.151460096240 22733753.148239556700 22733753.287409182638 22733753.287409186363
60293.300072331 2023-12-15T07:12:06.249425+00:00 12345678.899959953502 12345678.899959903210 12345678.899980554357 12345678.899990148842 12345678.899990202859 22733752.485086768866 22733752.485086768866 22733752.580373559147 22733752.514835398644 22733752.514835402369
60293.300083896 2023-12-15T07:12:07.248624+00:00 12345678.900032825768 12345678.900032775477 12345678.900002783164 12345678.900001047179 12345678.900001103058 22733752.632199328393 22733752.632199332118 22733752.604010824114 22733752.672453932464 22733752.672453932464
60293.300095444 2023-12-15T07:12:08.246376+00:00 12345678.899871442467 12345678.899871392176 12345678.900002408773 12345678.900001930073 12345678.900001985952 22733752.604707192630 22733752.604707192630 22733752.665106281638 22733752.562442038208 22733752.562442041934
60293.300107016 2023-12-15T07:12:09.246172+00:00 12345678.900096472353 12345678.900096422061 12345678.899999311194 12345678.900005463511 12345678.900005521253 22733753.112385813147 22733753.112385816872 22733752.969607967883 22733752.923870116472 22733752.923870120198
60293.300118605 2023-12-15T07:12:10.247477+00:00 12345678.899919955060 12345678.899919904768 12345678.899987153709 12345678.899996751919 12345678.899996809661 22733752.877438157797 22733752.877438161522 22733753.005102351308 22733753.152732126415 22733753.152732130140
60293.300130166 2023-12-15T07:12:11.246349+00:00 12345678.900121530518 12345678.900121480227 12345678.899999354035 12345678.900000723079 12345678.900000777096 22733752.192794784904 22733752.192794788629 22733752.249362990260 22733752.100412186235 22733752.100412189960
60293.300141764 2023-12-15T07:12:12.248376+00:00 12345678.900002602488 12345678.900002552196 12345678.899995926768 12345678.899978321046 12345678.899978375062 22733752.526588913053 22733752.526588916779 22733752.425737198442 22733752.432175599039 22733752.432175602764
60293.300153289 2023-12-15T07:12:13.244139+00:00 12345678.899851426482 12345678.899851376191 12345678.899995148182 12345678.899993171915 12345678.899993225932 22733752.742067076266 22733752.742067079991 22733752.858730614185 22733752.818211499602 22733752.818211503327
60293.300164873 2023-12-15T07:12:14.245001+00:00 12345678.900122171268 12345678.900122120976 12345678.899988628924 12345678.899974042550 12345678.899974098429 22733753.018070045859 22733753.018070045859 22733752.849420353770 22733752.881461627781 22733752.881461631507
60293.300176564 2023-12-15T07:12:15.255118+00:00 12345678.899865735322 12345678.899865685031 12345678.900002263486 12345678.899985963479 12345678.899986017495 22733752.574575003237 22733752.574575003237 22733752.612854663283 22733752.554004222155 22733752.554004222155
60293.300188069 2023-12-15T07:12:16.249137+00:00 12345678.900095490739 12345678.900095440447 12345678.900014849380 12345678.900044729933 12345678.900044785812 22733752.777248807251 22733752.777248810977 22733752.749436948448 22733752.740715347230 22733752.740715350956
60293.300199592 2023-12-15T07:12:17.244745+00:00 12345678.899900076911 12345678.899900024757 12345678.899964015931 12345678.899968203157 12345678.899968259037 22733752.619602046907 22733752.619602050632 22733752.683776281774 22733752.595940776169 22733752.595940779895
60293.300211339 2023-12-15T07:12:18.259676+00:00 12345678.899967471138 12345678.899967418984 12345678.900005634874 12345678.900021264330 12345678.900021318346 22733752.821295607835 22733752.821295611560 22733752.909567099065 22733752.960836187005 22733752.960836190730
60293.300222930 2023-12-15T07:12:19.261091+00:00 12345678.900081405416 12345678.900081355125 12345678.899991290644 12345678.899978443980 12345678.899978499860 22733752.889007661492 22733752.889007665217 22733752.855999123305 22733752.874009530991 22733752.874009534717
60293.300234491 2023-12-15T07:12:20.260070+00:00 12345678.900005942211 12345678.900005890056 12345678.899993587285 12345678.899993125349 12345678.899993181229 22733752.783518373966 22733752.783518373966 22733752.649355560541 22733752.672032859176 22733752.672032859176
60293.300245966 2023-12-15T07:12:21.251426+00:00 12345678.900010496378 12345678.900010444224 12345678.900002390146 12345678.900009032339 12345678.900009086356 22733752.374851532280 22733752.374851532280 22733752.506717599928 22733752.438352920115 22733752.438352923840
60293.300257475 2023-12-15T07:12:22.245869+00:00 12345678.899968983606 12345678.899968933314 12345678.899981837720 12345678.899984741583 12345678.899984795600 22733752.806169666350 22733752.806169666350 22733752.797981332988 22733752.749960374087 22733752.749960374087
60293.300269069 2023-12-15T07:12:23.247594+00:00 12345678.899960406125 12345678.899960353971 12345678.900006154552 12345678.900027753785 12345678.900027807802 22733752.942502845079 22733752.942502848804 22733752.957653772086 22733753.022834032774 22733753.022834036499
60293.300280671 2023-12-15T07:12:24.249964+00:00 12345678.899987466633 12345678.899987416342 12345678.899986263365 12345678.899986973032 12345678.899987027049 22733752.780394222587 22733752.780394226313 22733752.840873584151 22733752.805096741766 22733752.805096745491
60293.300292363 2023-12-15T07:12:25.260182+00:00 12345678.899988485500 12345678.899988435209 12345678.900004373863 12345678.900013107806 12345678.900013161823 22733753.357167106122 22733753.357167106122 22733753.129350878298 22733753.257894422859 22733753.257894426584
60293.300304038 2023-12-15T07:12:26.268863+00:00 12345678.900021843612 12345678.900021791458 12345678.900006335229 12345678.900011017919 12345678.900011073798 22733752.974261134863 22733752.974261138588 22733753.120418157429 22733753.098004925996 22733753.098004929721
60293.300315498 2023-12-15T07:12:27.259043+00:00 12345678.900087185204 12345678.900087133050 12345678.900000318885 12345678.899995502084 12345678.899995559826 22733753.362105336040 22733753.362105339766 22733753.441391788423 22733753.508673790842 22733753.508673794568
60293.300326981 2023-12-15T07:12:28.251130+00:00 12345678.900008503348 12345678.900008453056 12345678.900009056553 12345678.899984853342 12345678.899984907359 22733753.308456946164 22733753.308456949890 22733753.083437379450 22733753.174946006387 22733753.174946010113
60293.300338552 2023-12-15T07:12:29.250891+00:00 12345678.899874784052 12345678.899874731898 12345678.899992479011 12345678.899966098368 12345678.899966156110 22733752.179487127811 22733752.179487131536 22733752.338410593569 22733752.264332018793 22733752.264332022518
60293.300350250 2023-12-15T07:12:30.261579+00:00 12345678.900087252259 12345678.900087201968 12345678.900005539879 12345678.900020521134 12345678.900020577013 22733752.825805667788 22733752.825805671513 22733752.708493404090 22733752.708593916148 22733752.708593916148
60293.300361777 2023-12-15T07:12:31.257490+00:00 12345678.899992359802 12345678.899992309511 12345678.899994289503 12345678.899984352291 12345678.899984408170 22733753.337790176272 22733753.337790176272 22733753.400863677263 22733753.547952197492 22733753.547952197492
60293.300373278 2023-12-15T07:12:32.251182+00:00 12345678.900041686371 12345678.900041634217 12345678.899998063222 12345678.899994596839 12345678.899994650856 22733753.324717778713 22733753.324717782438 22733753.161727380008 22733753.013206578791 22733753.013206582516
60293.300384848 2023-12-15T07:12:33.250851+00:00 12345678.899951681495 12345678.899951631203 12345678.899978140369 12345678.899940744042 12345678.899940798059 22733752.883615795523 22733752.883615799248 22733753.161061361432 22733753.039638351649 22733753.039638359100
60293.300396563 2023-12-15T07:12:34.262998+00:00 12345678.899961585179 12345678.899961534888 12345678.899988103658 12345678.899970896542 12345678.899970952421 22733753.644028373063 22733753.644028376788 22733753.540670830756 22733753.566302217543 22733753.566302217543
60293.300408029 2023-12-15T07:12:35.253688+00:00 12345678.900018235669 12345678.900018185377 12345678.900009542704 12345678.900015134364 12345678.900015190244 22733753.407901380211 22733753.407901380211 22733753.465792436153 22733753.659183852375 22733753.659183852375
60293.300419611 2023-12-15T07:12:36.254421+00:00 12345678.899962496012 12345678.899962443858 12345678.900001155213 12345678.899987420067 12345678.899987474084 22733752.727204423398 22733752.727204427123 22733752.733344640583 22733752.684072390199 22733752.684072393924
60293.300431224 2023-12-15T07:12:37.257699+00:00 12345678.900010004640 12345678.900009954348 12345678.900007523596 12345678.899965830147 12345678.899965884164 22733753.445218548179 22733753.445218548179 22733753.312252547592 22733753.394533753395 22733753.394533753395
60293.300442800 2023-12-15T07:12:38.257949+00:00 12345678.900071704760 12345678.900071652606 12345678.899991031736 12345678.899975562468 12345678.899975616485 22733753.292175482959 22733753.292175482959 22733753.385793123394 22733753.326827451587 22733753.326827455312
60293.300454415 2023-12-15T07:12:39.261480+00:00 12345678.899830808863 12345678.899830758572 12345678.899986976758 12345678.899981951341 12345678.899982007220 22733752.854794602841 22733752.854794606566 22733752.902537439018 22733752.865528956056 22733752.865528956056
60293.300465945 2023-12-15T07:12:40.257641+00:00 12345678.900163266808 12345678.900163216516 12345678.900008197874 12345678.900040099397 12345678.900040157139 22733753.001770064235 22733753.001770067960 22733752.953822739422 22733753.086187686771 22733753.086187690496
60293.300477520 2023-12-15T07:12:41.257715+00:00 12345678.899866679683 12345678.899866629392 12345678.899996556342 12345678.900001609698 12345678.900001665577 22733752.901735644788 22733752.901735648513 22733752.907641742378 22733752.799043059349 22733752.799043063074
60293.300489117 2023-12-15T07:12:42.259726+00:00 12345678.900049204007 12345678.900049151853 12345678.900000961497 12345678.900002283975 12345678.900002337992 22733753.306072831154 22733753.306072831154 22733753.397733155638 22733753.340715445578 22733753.340715449303
60293.300500529 2023-12-15T07:12:43.245742+00:00 12345678.899927547202 12345678.899927496910 12345678.899991264567 12345678.899964865297 12345678.899964917451 22733753.806023180485 22733753.806023184210 22733753.786907166243 22733753.811730057001 22733753.811730060726
60293.300512267 2023-12-15T07:12:44.259895+00:00 12345678.900009013712 12345678.900008963421 12345678.899994067848 12345678.900003695861 12345678.900003749877 22733754.010054368526 22733754.010054368526 22733753.795578788966 22733753.826712828130 22733753.826712831855
60293.300523959 2023-12-15T07:12:45.270046+00:00 12345678.900056604296 12345678.900056552142 12345678.899997226894 12345678.899994267151 12345678.899994323030 22733753.570662677288 22733753.570662681013 22733753.613786339760 22733753.679603070021 22733753.679603073746
60293.300535403 2023-12-15T07:12:46.258843+00:00 12345678.899938359857 12345678.899938309565 12345678.899990694597 12345678.899975663051 12345678.899975717068 22733752.798517867923 22733752.798517871648 22733753.030897390097 22733752.847268301994 22733752.847268305719
60293.300546930 2023-12-15T07:12:47.254734+00:00 12345678.900003744289 12345678.900003693998 12345678.899999475107 12345678.899991935119 12345678.899991990998 22733753.289489846677 22733753.289489846677 22733753.137479390949 22733753.087145645171 22733753.087145645171
60293.300558395 2023-12-15T07:12:48.245305+00:00 12345678.900046300143 12345678.900046247989 12345678.900015801191 12345678.900048118085 12345678.900048172101 22733753.317559953779 22733753.317559957504 22733753.303716100752 22733753.349979378283 22733753.349979382008
60293.300569964 2023-12-15T07:12:49.244890+00:00 12345678.899983990937 12345678.899983938783 12345678.899980911985 12345678.899991134182 12345678.899991190061 22733753.245171993971 22733753.245171997696 22733753.274545263499 22733753.299239065498 22733753.299239069223
60293.300581738 2023-12-15T07:12:50.262140+00:00 12345678.900015231222 12345678.900015180930 12345678.900013003498 12345678.900010872632 12345678.900010930374 22733753.541291866452 22733753.541291870177 22733753.582168444991 22733753.642049666494 22733753.642049670219
60293.300593294 2023-12-15T07:12:51.260571+00:00 12345678.900025749579 12345678.900025697425 12345678.900000009686 12345678.900000045076 12345678.900000100955 22733754.012161325663 22733754.012161325663 22733753.841557506472 22733753.915378108621 22733753.915378108621
60293.300604887 2023-12-15T07:12:52.262228+00:00 12345678.900082360953 12345678.900082308799 12345678.899988917634 12345678.899989964440 12345678.899990016595 22733753.476895514876 22733753.476895514876 22733753.648815821856 22733753.666651818901 22733753.666651822627
60293.300616341 2023-12-15T07:12:53.251818+00:00 12345678.899990087375 12345678.899990035221 12345678.899998407811 12345678.900010034442 12345678.900010088459 22733753.318544425070 22733753.318544428796 22733753.308545634151 22733753.295841831714 22733753.295841835439
60293.300627834 2023-12-15T07:12:54.244849+00:00 12345678.899951683357 12345678.899951633066 12345678.899984376505 12345678.899995069951 12345678.899995125830 22733753.355550002307 22733753.355550006032 22733753.215642441064 22733753.038067806512 22733753.038067810237
60293.300639531 2023-12-15T07:12:55.255451+00:00 12345678.900003703311 12345678.900003651157 12345678.900002043694 12345678.900019226596 12345678.900019282475 22733753.415078628808 22733753.415078628808 22733753.668690919876 22733753.795405831188 22733753.795405834913
60293.300651155 2023-12-15T07:12:56.259840+00:00 12345678.899989057332 12345678.899989007041 12345678.899994291365 12345678.899973483756 12345678.899973537773 22733753.799248568714 22733753.799248568714 22733753.680463228375 22733753.803719405085 22733753.803719405085
60293.300662734 2023-12-15T07:12:57.260208+00:00 12345678.899900222197 12345678.899900170043 12345678.899998601526 12345678.899999562651 12345678.899999618530 22733753.559620704502 22733753.559620704502 22733753.505588836968 22733753.535334933549 22733753.535334937274
60293.300674307 2023-12-15T07:12:58.260104+00:00 12345678.900004524738 12345678.900004474446 12345678.900004489347 12345678.900033781305 12345678.900033837184 22733753.205217648298 22733753.205217652023 22733753.247157566249 22733753.207959778607 22733753.207959782332
60293.300685770 2023-12-15T07:12:59.250522+00:00 12345678.900055326521 12345678.900055276230 12345678.899983981624 12345678.900003038347 12345678.900003094226 22733753.602214470506 22733753.602214474231 22733753.543404005468 22733753.453189697117 22733753.453189700842
60293.300697375 2023-12-15T07:13:00.253213+00:00 12345678.899974668398 12345678.899974616244 12345678.900003731251 12345678.900012385100 12345678.900012440979 22733753.739839937538 22733753.739839941263 22733753.793314047158 22733753.739002600312 22733753.739002604038
60293.300709064 2023-12-15T07:13:01.263111+00:00 12345678.899961203337 12345678.899961153045 12345678.900014098734 12345678.900011077523 12345678.900011133403 22733753.490291379392 22733753.490291379392 22733753.581416860223 22733753.413285315037 22733753.413285318762
60293.300720450 2023-12-15T07:13:02.246836+00:00 12345678.900038119406 12345678.900038067251 12345678.899988219142 12345678.899975210428 12345678.899975268170 22733754.046237032861 22733754.046237032861 22733753.792600363493 22733753.882378853858 22733753.882378853858
60293.300732004 2023-12-15T07:13:03.245203+00:00 12345678.900030231103 12345678.900030178949 12345678.900001570582 12345678.900006840006 12345678.900006894022 22733753.554440215230 22733753.554440218955 22733753.624907776713 22733753.894015669823 22733753.894015673548
60293.300743594 2023-12-15T07:13:04.246542+00:00 12345678.899945840240 12345678.899945788085 12345678.899996234104 12345678.900014039129 12345678.900014091283 22733753.150371186435 22733753.150371186435 22733753.285219188780 22733753.187935158610 22733753.187935162336
60293.300755150 2023-12-15T07:13:05.244953+00:00 12345678.900002831593 12345678.900002781302 12345678.899985449389 12345678.899981725961 12345678.899981781840 22733753.938757821918 22733753.938757825643 22733753.867079373449 22733753.899940356612 22733753.899940360337
60293.300766760 2023-12-15T07:13:06.248001+00:00 12345678.899995354936 12345678.899995304644 12345678.899999054149 12345678.900003157556 12345678.900003213435 22733753.528175741434 22733753.528175745159 22733753.626999247819 22733753.427796628326 22733753.427796632051
60293.300778301 2023-12-15T07:13:07.245233+00:00 12345678.900063011795 12345678.900062961504 12345678.899991396815 12345678.899986032397 12345678.899986088276 22733754.148276951164 22733754.148276951164 22733754.017928715795 22733754.208165071905 22733754.208165075630
60293.300789878 2023-12-15T07:13:08.245486+00:00 12345678.899960599840 12345678.899960547686 12345678.899999525398 12345678.900003269315 12345678.900003323331 22733753.890831805766 22733753.890831805766 22733753.853817142546 22733753.854234900326 22733753.854234904051
60293.300801451 2023-12-15T07:13:09.245339+00:00 12345678.899919316173 12345678.899919265881 12345678.900007624179 12345678.900012932718 12345678.900012986735 22733753.644035194069 22733753.644035197794 22733753.739182803780 22733753.677753217518 22733753.677753221244
60293.300813030 2023-12-15T07:13:10.245839+00:00 12345678.899990893900 12345678.899990841746 12345678.899997426197 12345678.900002099574 12345678.900002153590 22733753.288243293762 22733753.288243293762 22733753.510017089546 22733753.421979162842 22733753.421979166567
60293.300824751 2023-12-15T07:13:11.258502+00:00 12345678.900126090273 12345678.900126038119 12345678.899997225031 12345678.900009425357 12345678.900009481236 22733754.187824554741 22733754.187824554741 22733753.926956523210 22733754.118833776563 22733754.118833780289
60293.300836312 2023-12-15T07:13:12.257305+00:00 12345678.899920413271 12345678.899920362979 12345678.900006815791 12345678.900006318465 12345678.900006374344 22733754.226503588259 22733754.226503591985 22733754.225521251559 22733754.271788887680 22733754.271788891405
60293.300847929 2023-12-15T07:13:13.261104+00:00 12345678.900001922622 12345678.900001870468 12345678.900020798668 12345678.900022767484 12345678.900022823364 22733754.164948295802 22733754.164948295802 22733754.113694489002 22733754.071896146983 22733754.071896150708
60293.300859316 2023-12-15T07:13:14.244933+00:00 12345678.899966552854 12345678.899966500700 12345678.899979399517 12345678.899986565113 12345678.899986619130 22733753.534644398838 22733753.534644402564 22733753.635350357741 22733753.503487642854 22733753.503487646580
60293.300871069 2023-12-15T07:13:15.260312+00:00 12345678.899989778176 12345678.899989727885 12345678.899967353791 12345678.899966392666 12345678.899966444820 22733753.703832935542 22733753.703832939267 22733753.893150359392 22733753.895840641111 22733753.895840644836
60293.300882677 2023-12-15T07:13:16.263285+00:00 12345678.900127293542 12345678.900127243251 12345678.899992015213 12345678.899998487905 12345678.899998541921 22733754.603812564164 22733754.603812564164 22733754.342534869909 22733754.298020780087 22733754.298020783812
60293.300894229 2023-12-15T07:13:17.261361+00:00 12345678.899992283434 12345678.899992231280 12345678.900001589209 12345678.900010650977 12345678.900010704994 22733754.582712955773 22733754.582712959498 22733754.602316901088 22733754.627675522119 22733754.627675522119
60293.300905776 2023-12-15T07:13:18.259043+00:00 12345678.899993875995 12345678.899993825704 12345678.900003632531 12345678.899989115074 12345678.899989170954 22733755.016415342689 22733755.016415346414 22733754.834921028465 22733754.901599530131 22733754.901599533856
60293.300917196 2023-12-15T07:13:19.245751+00:00 12345678.899966612458 12345678.899966562167 12345678.900021698326 12345678.900018600747 12345678.900018654764 22733754.358506921679 22733754.358506921679 22733754.547961656004 22733754.475970093161 22733754.475970096886
60293.300928755 2023-12-15T07:13:20.244460+00:00 12345678.899926429614 12345678.899926379323 12345678.899983592331 12345678.899971997365 12345678.899972053245 22733754.044309657067 22733754.044309660792 22733754.051757737994 22733754.086610618979 22733754.086610622704
60293.300940400 2023-12-15T07:13:21.250535+00:00 12345678.900023043156 12345678.900022992864 12345678.899986518547 12345678.899990545586 12345678.899990601465 22733753.846399996430 22733753.846399996430 22733753.912380598485 22733753.886979229748 22733753.886979233474
60293.300952105 2023-12-15T07:13:22.261856+00:00 12345678.900024842471 12345678.900024790317 12345678.900001432747 12345678.900007469580 12345678.900007527322 22733754.611550319940 22733754.611550323665 22733754.449458535761 22733754.537884175777 22733754.537884179503
60293.300963631 2023-12-15T07:13:23.257729+00:00 12345678.900014974177 12345678.900014923885 12345678.899998836219 12345678.899994665757 12345678.899994721636 22733754.040589272976 22733754.040589272976 22733754.257571220398 22733754.137126974761 22733754.137126978487
60293.300975143 2023-12-15T07:13:24.252348+00:00 12345678.899901438504 12345678.899901388213 12345678.900006376207 12345678.900015344843 12345678.900015400723 22733753.950712829828 22733753.950712829828 22733753.886369593441 22733753.704504597932 22733753.704504601657
60293.300986638 2023-12-15T07:13:25.245513+00:00 12345678.900121226907 12345678.900121176615 12345678.899997495115 12345678.900004219264 12345678.900004275143 22733754.341782230884 22733754.341782234609 22733754.290506243706 22733754.426314570010 22733754.426314573735
60293.300998308 2023-12-15T07:13:26.253770+00:00 12345678.899929704145 12345678.899929653853 12345678.899995725602 12345678.899995723739 12345678.899995777756 22733754.376441042870 22733754.376441046596 22733754.278108667582 22733754.366005543619 22733754.366005547345
60293.301009852 2023-12-15T07:13:27.251154+00:00 12345678.899992661551 12345678.899992609397 12345678.900018351153 12345678.900018757209 12345678.900018813089 22733753.870435737073 22733753.870435737073 22733753.786457750946 22733753.737484328449 22733753.737484332174
60293.301021422 2023-12-15T07:13:28.250903+00:00 12345678.900066697970 12345678.900066645816 12345678.899994926527 12345678.899991091341 12345678.899991147220 22733753.634056851268 22733753.634056854993 22733753.904462601990 22733753.923892788589 22733753.923892792314
60293.301033113 2023-12-15T07:13:29.260996+00:00 12345678.900064509362 12345678.900064459071 12345678.899989698082 12345678.899992326275 12345678.899992380291 22733754.114358186722 22733754.114358186722 22733754.103345509619 22733754.110300876200 22733754.110300879925
60293.301044681 2023-12-15T07:13:30.260457+00:00 12345678.899850405753 12345678.899850353599 12345678.899984646589 12345678.899965727702 12345678.899965781718 22733753.954436969012 22733753.954436972737 22733753.958073105663 22733753.922106996179 22733753.922106996179
60293.301056181 2023-12-15T07:13:31.254000+00:00 12345678.899965265766 12345678.899965213612 12345678.900004206225 12345678.900004245341 12345678.900004303083 22733754.301377944648 22733754.301377948374 22733754.099782414734 22733754.289786003530 22733754.289786007255
60293.301067723 2023-12-15T07:13:32.251281+00:00 12345678.900034412742 12345678.900034362450 12345678.900003744289 12345678.900014990941 12345678.900015046820 22733753.944480679929 22733753.944480679929 22733754.107286456972 22733754.157607290894 22733754.157607294619
60293.301079323 2023-12-15T07:13:33.253488+00:00 12345678.900060961023 12345678.900060908869 12345678.899996651337 12345678.899994390085 12345678.899994447827 22733754.451689463109 22733754.451689466834 22733754.382378984243 22733754.365348733962 22733754.365348737687
60293.301090873 2023-12-15T07:13:34.251433+00:00 12345678.899898026139 12345678.899897975847 12345678.899977430701 12345678.899959770963 12345678.899959826842 22733754.296143189073 22733754.296143189073 22733754.450237892568 22733754.432242725044 22733754.432242728770
60293.301102450 2023-12-15T07:13:35.251649+00:00 12345678.899980368093 12345678.899980317801 12345678.900009345263 12345678.900016417727 12345678.900016471744 22733754.420617338270 22733754.420617341995 22733754.380748178810 22733754.414720673114 22733754.414720676839
60293.301114026 2023-12-15T07:13:36.251803+00:00 12345678.900076672435 12345678.900076622143 12345678.899999160320 12345678.900007117540 12345678.900007173419 22733754.179360430688 22733754.179360434413 22733754.129769124091 22733754.165755264461 22733754.165755268186
60293.301125521 2023-12-15T07:13:37.245022+00:00 12345678.900034137070 12345678.900034086779 12345678.899978417903 12345678.899958886206 12345678.899958942086 22733753.979353092611 22733753.979353092611 22733753.966644112021 22733753.875571530312 22733753.875571534038
60293.301137235 2023-12-15T07:13:38.257056+00:00 12345678.900013452396 12345678.900013400242 12345678.900007186458 12345678.900009443983 12345678.900009498000 22733754.094218134880 22733754.094218138605 22733754.067966047674 22733753.959671821445 22733753.959671825171
60293.301148771 2023-12-15T07:13:39.253848+00:00 12345678.899903476238 12345678.899903425947 12345678.899985667318 12345678.899964317679 12345678.899964373559 22733754.330812953413 22733754.330812957138 22733754.313907675445 22733754.259620916098 22733754.259620916098
60293.301160311 2023-12-15T07:13:40.250861+00:00 12345678.899934813380 12345678.899934761226 12345678.899988226593 12345678.899995768443 12345678.899995824322 22733754.111931793392 22733754.111931797117 22733754.222082059830 22733754.162261616439 22733754.162261620164
60293.301171882 2023-12-15T07:13:41.250599+00:00 12345678.900023436174 12345678.900023385882 12345678.900005791336 12345678.900005197152 12345678.900005254894 22733754.789029292762 22733754.789029296488 22733754.589427586645 22733754.749513965100 22733754.749513968825
60293.301183560 2023-12-15T07:13:42.259582+00:00 12345678.899988099933 12345678.899988047779 12345678.899995611981 12345678.899991707876 12345678.899991763756 22733754.703338693827 22733754.703338693827 22733754.565859388560 22733754.667740311474 22733754.667740311474
60293.301195160 2023-12-15T07:13:43.261772+00:00 12345678.900044266135 12345678.900044215843 12345678.899991052225 12345678.899998757988 12345678.899998812005 22733753.850774392486 22733753.850774392486 22733754.165562909096 22733754.115485463291 22733754.115485467017
60293.301206677 2023-12-15T07:13:44.256922+00:00 12345678.899963824078 12345678.899963773787 12345678.900013083592 12345678.900017183274 12345678.900017237291 22733754.187221650034 22733754.187221653759 22733754.094405166805 22733753.983761284500 22733753.983761288226
60293.301218131 2023-12-15T07:13:45.246541+00:00 12345678.900147102773 12345678.900147052482 12345678.899998608977 12345678.899987079203 12345678.899987133220 22733754.536695379764 22733754.536695379764 22733754.461123250425 22733754.578811518848 22733754.578811522573
60293.301229694 2023-12-15T07:13:46.245548+00:00 12345678.899871306494 12345678.899871256202 12345678.899997388944 12345678.899993438274 12345678.899993492290 22733754.459867112339 22733754.459867112339 22733754.497439939529 22733754.435809973627 22733754.435809973627
60293.301241322 2023-12-15T07:13:47.250271+00:00 12345678.899976424873 12345678.899976374581 12345678.899999754503 12345678.899990534410 12345678.899990588427 22733754.630152460188 22733754.630152460188 22733754.693580206484 22733754.651144623756 22733754.651144627482
60293.301253015 2023-12-15T07:13:48.260465+00:00 12345678.900154883042 12345678.900154830888 12345678.900014884770 12345678.900025520474 12345678.900025574490 22733754.672129176557 22733754.672129180282 22733754.589222930372 22733754.549362659454 22733754.549362659454
60293.301264587 2023-12-15T07:13:49.260328+00:00 12345678.899936577305 12345678.899936527014 12345678.899973504245 12345678.899949522689 12345678.899949576706 22733754.269485518336 22733754.269485518336 22733754.304130826145 22733754.269030686468 22733754.269030690193
60293.301276070 2023-12-15T07:13:50.252423+00:00 12345678.900018576533 12345678.900018526241 12345678.899997133762 12345678.900002483279 12345678.900002539158 22733754.314178779721 22733754.314178783447 22733754.279665190727 22733754.237952195108 22733754.237952198833
60293.301287571 2023-12-15T07:13:51.246161+00:00 12345678.899979740381 12345678.899979688227 12345678.899989999831 12345678.899991661310 12345678.899991717190 22733754.523538287729 22733754.523538291454 22733754.547607392073 22733754.502964626998 22733754.502964626998
60293.301299298 2023-12-15T07:13:52.259383+00:00 12345678.900001060218 12345678.900001008064 12345678.900001384318 12345678.899993261322 12345678.899993317202 22733754.512046221644 22733754.512046225369 22733754.495355524123 22733754.542159706354 22733754.542159706354
60293.301310865 2023-12-15T07:13:53.258759+00:00 12345678.899891650304 12345678.899891598150 12345678.900002004579 12345678.899986028671 12345678.899986086413 22733754.330917868763 22733754.330917872488 22733754.509648274630 22733754.504335135221 22733754.504335138947
60293.301322414 2023-12-15T07:13:54.256538+00:00 12345678.899996912107 12345678.899996861815 12345678.900003191084 12345678.899993048981 12345678.899993102998 22733754.745620056987 22733754.745620060712 22733754.674176178873 22733754.609098087996 22733754.609098087996
60293.301333946 2023-12-15T07:13:55.252938+00:00 12345678.899985756725 12345678.899985704571 12345678.899996701628 12345678.899985849857 12345678.899985903874 22733754.879870053381 22733754.879870057106 22733754.844318792224 22733754.913733933121 22733754.913733933121
60293.301345427 2023-12-15T07:13:56.244904+00:00 12345678.900049731135 12345678.900049678981 12345678.900020919740 12345678.900022581220 12345678.900022635236 22733754.559494849294 22733754.559494853020 22733754.635193642229 22733754.628648348153 22733754.628648348153
60293.301357059 2023-12-15T07:13:57.249919+00:00 12345678.900129077956 12345678.900129027665 12345678.899981610477 12345678.899963298813 12345678.899963354692 22733754.765768289566 22733754.765768293291 22733754.605434823781 22733754.801805049181 22733754.801805052906
60293.301368671 2023-12-15T07:13:58.253233+00:00 12345678.899811966345 12345678.899811916053 12345678.899982338771 12345678.899979021400 12345678.899979075417 22733754.792365536094 22733754.792365536094 22733754.827607963234 22733754.903479207307 22733754.903479207307
60293.301380328 2023-12-15T07:13:59.260331+00:00 12345678.900133065879 12345678.900133013725 12345678.899999061599 12345678.900014450774 12345678.900014504790 22733754.536828283221 22733754.536828286946 22733754.702847640961 22733754.691351965070 22733754.691351968795
60293.301391842 2023-12-15T07:14:00.255151+00:00 12345678.900012331083 12345678.900012280792 12345678.899999000132 12345678.900001332164 12345678.900001388043 22733754.727738760412 22733754.727738764137 22733754.609717275947 22733754.698246721178 22733754.698246724904
60293.301404808 2023-12-15T07:14:01.375427+00:00 12345678.899834448472 12345678.899834398180 12345678.899989778176 12345678.899980662391 12345678.899980716407 22733754.594394095242 22733754.594394095242 22733754.647302776575 22733754.552337951958 22733754.552337951958
60293.301415258 2023-12-15T07:14:02.278301+00:00 12345678.900021670386 12345678.900021620095 12345678.899994881824 12345678.899986447766 12345678.899986503646 22733754.880215063691 22733754.880215067416 22733754.801976878196 22733754.832526993006 22733754.832526993006
60293.301426726 2023-12-15T07:14:03.269155+00:00 12345678.900104610249 12345678.900104558095 12345678.900019818917 12345678.900033541024 12345678.900033596903 22733754.334399014711 22733754.334399014711 22733754.428909510374 22733754.441412061453 22733754.441412061453
60293.301438049 2023-12-15T07:14:04.247457+00:00 12345678.899984011427 12345678.899983959273 12345678.900012291968 12345678.900020325556 12345678.900020383298 22733754.511412847787 22733754.511412851512 22733754.398172821850 22733754.435471612960 22733754.435471612960
60293.301449626 2023-12-15T07:14:05.247687+00:00 12345678.899920642376 12345678.899920590222 12345678.900007387623 12345678.900006368756 12345678.900006422773 22733754.411355670542 22733754.411355670542 22733754.463642582297 22733754.511432133615 22733754.511432137340
60293.301461204 2023-12-15T07:14:06.248050+00:00 12345678.900110596791 12345678.900110546499 12345678.899994811043 12345678.899996358901 12345678.899996412918 22733754.503046777099 22733754.503046777099 22733754.498236428946 22733754.408647049218 22733754.408647052944
60293.301472769 2023-12-15T07:14:07.247203+00:00 12345678.899897268042 12345678.899897217751 12345678.899999976158 12345678.900012504309 12345678.900012558326 22733754.879190579057 22733754.879190582782 22733754.924990046769 22733754.910132471472 22733754.910132475197
60293.301484351 2023-12-15T07:14:08.247917+00:00 12345678.900155637413 12345678.900155585259 12345678.900000577793 12345678.900009768084 12345678.900009823963 22733755.018139615655 22733755.018139619380 22733754.980609666556 22733755.030301995575 22733755.030301999301
60293.301495895 2023-12-15T07:14:09.245339+00:00 12345678.899842850864 12345678.899842798710 12345678.899992337450 12345678.899972476065 12345678.899972530082 22733754.823891319335 22733754.823891323060 22733754.712844140828 22733754.772286422551 22733754.772286422551
60293.301507465 2023-12-15T07:14:10.244980+00:00 12345678.900006666780 12345678.900006614625 12345678.899995001033 12345678.899974906817 12345678.899974960834 22733754.736681506038 22733754.736681509763 22733754.785422362387 22733754.771125778556 22733754.771125782281
60293.301519211 2023-12-15T07:14:11.259855+00:00 12345678.899986384436 12345678.899986334145 12345678.899994106963 12345678.899988474324 12345678.899988530204 22733755.183289781213 22733755.183289781213 22733755.157043568790 22733755.117198850960 22733755.117198854685
60293.301530716 2023-12-15T07:14:12.253884+00:00 12345678.900020185858 12345678.900020133704 12345678.899999009445 12345678.900007653981 12345678.900007711723 22733755.418345868587 22733755.418345872313 22733755.410138186067 22733755.542309373617 22733755.542309377342
60293.301542236 2023-12-15T07:14:13.249177+00:00 12345678.899947158992 12345678.899947108701 12345678.899981804192 12345678.899989290163 12345678.899989347905 22733755.006098091602 22733755.006098091602 22733754.964199297130 22733755.013072170317 22733755.013072174042
60293.301553920 2023-12-15T07:14:14.258665+00:00 12345678.900042522699 12345678.900042472407 12345678.900010440499 12345678.900019966066 12345678.900020025671 22733754.530259132385 22733754.530259136111 22733754.680299106985 22733754.601345945150 22733754.601345948875
60293.301565415 2023-12-15T07:14:15.251892+00:00 12345678.899944471195 12345678.899944420904 12345678.899993171915 12345678.899987082928 12345678.899987136945 22733755.398053519428 22733755.398053519428 22733755.227727636695 22733755.233843035996 22733755.233843035996
60293.301576913 2023-12-15T07:14:16.245307+00:00 12345678.900036374107 12345678.900036323816 12345678.900007175282 12345678.900033362210 12345678.900033416227 22733755.266465660185 22733755.266465660185 22733755.301857594401 22733755.157105706632 22733755.157105706632
60293.301588490 2023-12-15T07:14:17.245522+00:00 12345678.900059331208 12345678.900059280917 12345678.899994352832 12345678.899977287278 12345678.899977339432 22733755.063044492155 22733755.063044492155 22733755.105934605002 22733755.034254781902 22733755.034254781902
60293.301600139 2023-12-15T07:14:18.252028+00:00 12345678.899999607354 12345678.899999555200 12345678.899992568418 12345678.899979727343 12345678.899979781359 22733754.758338745683 22733754.758338749409 22733754.762807380408 22733754.622744061053 22733754.622744064778
60293.301611784 2023-12-15T07:14:19.258125+00:00 12345678.900055194274 12345678.900055142120 12345678.900002842769 12345678.900012645870 12345678.900012699887 22733755.073654428124 22733755.073654431850 22733755.083732515574 22733755.007120963186 22733755.007120963186
60293.301623398 2023-12-15T07:14:20.261567+00:00 12345678.899990579113 12345678.899990526959 12345678.899998277426 12345678.899996684864 12345678.899996738881 22733755.135647047311 22733755.135647051036 22733755.266782637686 22733755.272329505533 22733755.272329509258
60293.301634844 2023-12-15T07:14:21.250506+00:00 12345678.900005050004 12345678.900004999712 12345678.899984393269 12345678.899978898466 12345678.899978952482 22733755.534959640354 22733755.534959640354 22733755.444215327501 22733755.610515367240 22733755.610515367240
60293.301646349 2023-12-15T07:14:22.244502+00:00 12345678.899874372408 12345678.899874322116 12345678.899996807799 12345678.899998493493 12345678.899998549372 22733755.287685360759 22733755.287685364485 22733755.338075313717 22733755.372437816113 22733755.372437816113
60293.301658098 2023-12-15T07:14:23.259689+00:00 12345678.899918006733 12345678.899917956442 12345678.899974308908 12345678.899954445660 12345678.899954505265 22733755.067064814270 22733755.067064817995 22733755.096688862890 22733755.139182608575 22733755.139182608575
60293.301669679 2023-12-15T07:14:24.260248+00:00 12345678.900031674653 12345678.900031622499 12345678.899996623397 12345678.900008074939 12345678.900008130819 22733754.756020113826 22733754.756020117551 22733754.640530496836 22733754.417584195733 22733754.417584199458
60293.301681073 2023-12-15T07:14:25.244697+00:00 12345678.900019295514 12345678.900019243360 12345678.900006199256 12345678.900026198477 12345678.900026254356 22733754.821344323456 22733754.821344323456 22733754.850995186716 22733754.897427413613 22733754.897427417338
60293.301692780 2023-12-15T07:14:26.256152+00:00 12345678.900135718286 12345678.900135667995 12345678.900002930313 12345678.900005172938 12345678.900005226955 22733754.735685098916 22733754.735685098916 22733754.721537481993 22733754.740778103471 22733754.740778103471
60293.301704226 2023-12-15T07:14:27.245108+00:00 12345678.899964958429 12345678.899964906275 12345678.899995367974 12345678.899976726621 12345678.899976780638 22733754.769087985158 22733754.769087988883 22733754.678702630103 22733754.614926557988 22733754.614926561713
60293.301715878 2023-12-15T07:14:28.251822+00:00 12345678.900022111833 12345678.900022059679 12345678.900006761774 12345678.900013269857 12345678.900013323873 22733754.397646047175 22733754.397646047175 22733754.617503382266 22733754.558834817261 22733754.558834817261
60293.301727451 2023-12-15T07:14:29.251798+00:00 12345678.899941433221 12345678.899941381067 12345678.899998581037 12345678.900024332106 12345678.900024386123 22733754.709528468549 22733754.709528472275 22733754.644152566791 22733754.706209007651 22733754.706209011376
60293.301739121 2023-12-15T07:14:30.260087+00:00 12345678.899948569015 12345678.899948518723 12345678.899996083230 12345678.900003487244 12345678.900003543124 22733755.064436789602 22733755.064436793327 22733755.060016188771 22733755.042478881776 22733755.042478881776
60293.301750675 2023-12-15T07:14:31.258287+00:00 12345678.900013174862 12345678.900013124570 12345678.900012832135 12345678.900016853586 12345678.900016909465 22733755.682512868196 22733755.682512871921 22733755.685078654438 22733755.748295426369 22733755.748295426369
60293.301762240 2023-12-15T07:14:32.257483+00:00 12345678.899923279881 12345678.899923227727 12345678.899960836396 12345678.899931946769 12345678.899932002649 22733755.705381020904 22733755.705381020904 22733755.725544840097 22733755.866813525558 22733755.866813525558
60293.301773831 2023-12-15T07:14:33.259021+00:00 12345678.900146732107 12345678.900146679953 12345678.899998014793 12345678.899994762614 12345678.899994820356 22733755.170368928462 22733755.170368932188 22733755.023360557854 22733754.856721777469 22733754.856721781194
60293.301785330 2023-12-15T07:14:34.252527+00:00 12345678.899939404801 12345678.899939354509 12345678.899996792898 12345678.900006011128 12345678.900006065145 22733755.346786677837 22733755.346786681563 22733755.300142150372 22733755.230242781341 22733755.230242785066
60293.301796997 2023-12-15T07:14:35.260503+00:00 12345678.899988867342 12345678.899988815188 12345678.899994805455 12345678.900007041171 12345678.900007098913 22733755.447057534009 22733755.447057537735 22733755.552586030215 22733755.525212857872 22733755.525212861598
60293.301808481 2023-12-15T07:14:36.252761+00:00 12345678.899986060336 12345678.899986008182 12345678.900010513142 12345678.900012595579 12345678.900012651458 22733755.563249304891 22733755.563249308616 22733755.553826704621 22733755.631707653403 22733755.631707657129
60293.301820118 2023-12-15T07:14:37.258237+00:00 12345678.900005865842 12345678.900005815551 12345678.899999143556 12345678.899999797344 12345678.899999851361 22733755.053011089563 22733755.053011093289 22733755.120071079582 22733755.000887256116 22733755.000887256116
60293.301831703 2023-12-15T07:14:38.259143+00:00 12345678.899982379749 12345678.899982329458 12345678.899994585663 12345678.899993604049 12345678.899993659928 22733755.809743206948 22733755.809743210673 22733755.715841136873 22733755.853745140135 22733755.853745140135
60293.301843266 2023-12-15T07:14:39.258225+00:00 12345678.899973575026 12345678.899973524734 12345678.900009617209 12345678.900017814711 12345678.900017868727 22733755.718278545886 22733755.718278549612 22733755.691718276590 22733755.737133722752 22733755.737133722752
60293.301854785 2023-12-15T07:14:40.253395+00:00 12345678.900078190491 12345678.900078138337 12345678.899987647310 12345678.899989908561 12345678.899989960715 22733755.612379115075 22733755.612379115075 22733755.612596567720 22733755.589295137674 22733755.589295141399
60293.301866402 2023-12-15T07:14:41.257145+00:00 12345678.900027990341 12345678.900027940050 12345678.899996509776 12345678.899996088818 12345678.899996142834 22733755.597529720515 22733755.597529724240 22733755.668097589165 22733755.612409498543 22733755.612409498543
60293.301877906 2023-12-15T07:14:42.251067+00:00 12345678.899974014610 12345678.899973962456 12345678.900000492111 12345678.900007436052 12345678.900007490069 22733755.394504200667 22733755.394504204392 22733755.442378837615 22733755.391394749284 22733755.391394749284
60293.301889547 2023-12-15T07:14:43.256823+00:00 12345678.900016121566 12345678.900016069412 12345678.899996640161 12345678.899980168790 12345678.899980224669 22733755.502134822309 22733755.502134826034 22733755.664079792798 22733755.732206583023 22733755.732206583023
60293.301901017 2023-12-15T07:14:44.247908+00:00 12345678.899976532906 12345678.899976482615 12345678.899990130216 12345678.899968095124 12345678.899968149140 22733755.675194028765 22733755.675194028765 22733755.408139262348 22733755.383192863315 22733755.383192863315
60293.301912625 2023-12-15T07:14:45.250804+00:00 12345678.899856515229 12345678.899856464937 12345678.899986276403 12345678.899973142892 12345678.899973198771 22733755.257826905698 22733755.257826909423 22733755.309675365686 22733755.333618350327 22733755.333618350327
60293.301924289 2023-12-15T07:14:46.258604+00:00 12345678.900160001591 12345678.900159949437 12345678.900019779801 12345678.900025969371 12345678.900026023388 22733754.909662567079 22733754.909662570804 22733755.026520278305 22733755.060386054218 22733755.060386054218
60293.301935771 2023-12-15T07:14:47.250573+00:00 12345678.900009205565 12345678.900009155273 12345678.899988040328 12345678.899967048317 12345678.899967102334 22733754.903710752726 22733754.903710756451 22733754.932145833969 22733754.840021099895 22733754.840021103621
60293.301947472 2023-12-15T07:14:48.261596+00:00 12345678.900011789054 12345678.900011738762 12345678.899998949841 12345678.899981599301 12345678.899981653318 22733755.996758870780 22733755.996758874506 22733755.711085814983 22733755.734248641878 22733755.734248645604
60293.301958919 2023-12-15T07:14:49.250602+00:00 12345678.899845847860 12345678.899845797569 12345678.899997809902 12345678.899988273159 12345678.899988329038 22733756.119551483542 22733756.119551483542 22733756.114560421556 22733756.172754369676 22733756.172754373401
60293.301970490 2023-12-15T07:14:50.250377+00:00 12345678.900055231526 12345678.900055181235 12345678.900007497519 12345678.900009980425 12345678.900010034442 22733755.432774655521 22733755.432774659246 22733755.673904832453 22733755.697702739388 22733755.697702743113
60293.301982147 2023-12-15T07:14:51.257499+00:00 12345678.900019111112 12345678.900019060820 12345678.900017842650 12345678.900017224252 12345678.900017280132 22733754.920673787594 22733754.920673787594 22733754.957967791706 22733754.905668951571 22733754.905668951571
60293.301993677 2023-12-15T07:14:52.253672+00:00 12345678.900087185204 12345678.900087133050 12345678.900004254654 12345678.899998301640 12345678.899998357520 22733754.998074706644 22733754.998074710369 22733754.882277753204 22733754.858624711633 22733754.858624711633
60293.302005230 2023-12-15T07:14:53.251905+00:00 12345678.899916557595 12345678.899916507304 12345678.899981234223 12345678.899965863675 12345678.899965919554 22733755.217028487474 22733755.217028491199 22733755.235192615539 22733755.328898392618 22733755.328898392618
60293.302016875 2023-12-15T07:14:54.258035+00:00 12345678.899925436825 12345678.899925384670 12345678.899994952604 12345678.900012057275 12345678.900012113154 22733755.101419959217 22733755.101419959217 22733755.022449512035 22733755.042170416564 22733755.042170416564
60293.302028388 2023-12-15T07:14:55.252731+00:00 12345678.899999493733 12345678.899999441579 12345678.899992929772 12345678.899996062741 12345678.899996118620 22733755.088039871305 22733755.088039875031 22733755.250394951552 22733755.154927555472 22733755.154927555472
60293.302039980 2023-12-15T07:14:56.254257+00:00 12345678.899990234524 12345678.899990182370 12345678.900002783164 12345678.900002483279 12345678.900002537295 22733755.952576842159 22733755.952576845884 22733755.908318478614 22733755.950215443969 22733755.950215443969
60293.302051609 2023-12-15T07:14:57.259030+00:00 12345678.900167740881 12345678.900167690590 12345678.900011349469 12345678.900015231222 12345678.900015287101 22733755.851443871856 22733755.851443875581 22733755.829012203962 22733755.924481406808 22733755.924481406808
60293.302063114 2023-12-15T07:14:58.253075+00:00 12345678.899971870705 12345678.899971818551 12345678.899991897866 12345678.899983080104 12345678.899983135983 22733755.624251451343 22733755.624251455069 22733755.522178549320 22733755.497165661305 22733755.497165665030
60293.302074779 2023-12-15T07:14:59.260938+00:00 12345678.899876700714 12345678.899876648560 12345678.900002326816 12345678.900013579056 12345678.900013634935 22733755.365227576345 22733755.365227580070 22733755.489246774465 22733755.474688299000 22733755.474688302726
60293.302086227 2023-12-15T07:15:00.250001+00:00 12345678.899990458041 12345678.899990407750 12345678.899981234223 12345678.899993088096 12345678.899993142113 22733755.581668887287 22733755.581668891013 22733755.467742633075 22733755.543520200998 22733755.543520200998
60293.302097738 2023-12-15T07:15:01.244541+00:00 12345678.900052353740 12345678.900052303448 12345678.900003571063 12345678.900001021102 12345678.900001076981 22733755.222529891878 22733755.222529895604 22733755.402582570910 22733755.316371023655 22733755.316371023655
60293.302110016 2023-12-15T07:15:02.305436+00:00 12345678.900047907606 12345678.900047857314 12345678.899993836880 12345678.899992648512 12345678.899992702529 22733756.000130482018 22733756.000130485743 22733755.791491374373 22733755.873015247285 22733755.873015251011
60293.302121286 2023-12-15T07:15:03.279082+00:00 12345678.899864386767 12345678.899864334613 12345678.899987224489 12345678.899990253150 12345678.899990307167 22733755.263609953225 22733755.263609956950 22733755.313583202660 22733755.148901861161 22733755.148901864886
60293.302132653 2023-12-15T07:15:04.261233+00:00 12345678.899979019538 12345678.899978967384 12345678.899985972792 12345678.899956624955 12345678.899956680834 22733755.499426245689 22733755.499426245689 22733755.584290768951 22733755.670089218765 22733755.670089218765
60293.302144253 2023-12-15T07:15:05.263477+00:00 12345678.900136239827 12345678.900136189535 12345678.899992205203 12345678.900006648153 12345678.900006704032 22733755.906569331884 22733755.906569331884 22733755.860557913780 22733756.008530564606 22733756.008530564606
60293.302155607 2023-12-15T07:15:06.244501+00:00 12345678.899993343279 12345678.899993292987 12345678.899983540177 12345678.899995993823 12345678.899996049702 22733755.772877790034 22733755.772877790034 22733755.753872737288 22733755.722801193595 22733755.722801197320
60293.302167197 2023-12-15T07:15:07.245806+00:00 12345678.899993954226 12345678.899993903935 12345678.900019798428 12345678.900040203705 12345678.900040257722 22733755.683367967606 22733755.683367971331 22733755.797009617090 22733755.771766647696 22733755.771766651422
60293.302178762 2023-12-15T07:15:08.245013+00:00 12345678.899892637506 12345678.899892587215 12345678.899960806593 12345678.899930654094 12345678.899930708110 22733756.040951512754 22733756.040951512754 22733755.896397553384 22733755.905793432146 22733755.905793432146
60293.302190376 2023-12-15T07:15:09.248515+00:00 12345678.900136630982 12345678.900136578828 12345678.900019275025 12345678.900047220290 12345678.900047276169 22733755.883332565427 22733755.883332569152 22733755.908313959837 22733756.002176277339 22733756.002176281065
60293.302202004 2023-12-15T07:15:10.253129+00:00 12345678.899956876412 12345678.899956824258 12345678.899994639680 12345678.899988256395 12345678.899988310412 22733755.396029070020 22733755.396029070020 22733755.509691119194 22733755.336142305285 22733755.336142309010
60293.302213483 2023-12-15T07:15:11.244945+00:00 12345678.899913623929 12345678.899913573638 12345678.899996804073 12345678.899979759008 12345678.899979813024 22733755.754200331867 22733755.754200335592 22733755.683645442128 22733755.727797411382 22733755.727797411382
60293.302225088 2023-12-15T07:15:12.247559+00:00 12345678.899964733049 12345678.899964682758 12345678.900002161041 12345678.899988451973 12345678.899988504127 22733755.221840396523 22733755.221840396523 22733755.377956185490 22733755.269448596984 22733755.269448600709
60293.302236622 2023-12-15T07:15:13.244155+00:00 12345678.900059711188 12345678.900059659034 12345678.899996627122 12345678.899989176542 12345678.899989230558 22733756.012011062354 22733756.012011062354 22733755.841374896467 22733755.880785536021 22733755.880785536021
60293.302248211 2023-12-15T07:15:14.245379+00:00 12345678.900081351399 12345678.900081301108 12345678.899995522574 12345678.899998322129 12345678.899998379871 22733756.316553071141 22733756.316553071141 22733756.327344335616 22733756.420365799218 22733756.420365802944
60293.302259774 2023-12-15T07:15:15.244517+00:00 12345678.899960804731 12345678.899960752577 12345678.900005385280 12345678.900015488267 12345678.900015544146 22733756.357174288481 22733756.357174288481 22733756.332451209426 22733756.379070337862 22733756.379070341587
60293.302271423 2023-12-15T07:15:16.250992+00:00 12345678.899928614497 12345678.899928562343 12345678.899982659146 12345678.899977633730 12345678.899977689609 22733756.225536525249 22733756.225536528975 22733756.345352668315 22733756.314401820302 22733756.314401824027
60293.302282931 2023-12-15T07:15:17.245244+00:00 12345678.899932021275 12345678.899931970984 12345678.899997422472 12345678.900002766401 12345678.900002818555 22733756.310424383730 22733756.310424383730 22733756.223725892603 22733756.149248838425 22733756.149248842150
60293.302294489 2023-12-15T07:15:18.243825+00:00 12345678.900060432032 12345678.900060379878 12345678.899994177744 12345678.899989949539 12345678.899990001693 22733756.130573507398 22733756.130573511124 22733756.033153604716 22733756.106946058571 22733756.106946058571
60293.302306115 2023-12-15T07:15:19.248341+00:00 12345678.900095682591 12345678.900095632300 12345678.900008097291 12345678.900000924245 12345678.900000980124 22733756.018159218132 22733756.018159221858 22733756.029093451798 22733756.090701729059 22733756.090701729059
60293.302317655 2023-12-15T07:15:20.245378+00:00 12345678.899975437671 12345678.899975385517 12345678.900017993525 12345678.900012811646 12345678.900012865663 22733755.889907013625 22733755.889907017350 22733756.041371315718 22733755.961062300950 22733755.961062304676
60293.302329239 2023-12-15T07:15:21.246299+00:00 12345678.900048252195 12345678.900048201904 12345678.900003938004 12345678.900008136407 12345678.900008192286 22733756.015353377908 22733756.015353381634 22733755.981306795031 22733755.810497678816 22733755.810497678816
60293.302340855 2023-12-15T07:15:22.249883+00:00 12345678.900018848479 12345678.900018796325 12345678.900003371760 12345678.900018865243 12345678.900018921122 22733756.276701651514 22733756.276701655239 22733756.238601565361 22733756.236940447241 22733756.236940447241
60293.302352360 2023-12-15T07:15:23.243890+00:00 12345678.899937922135 12345678.899937869981 12345678.899999598041 12345678.900005510077 12345678.900005564094 22733756.470692574978 22733756.470692578703 22733756.432546343654 22733756.467014845461 22733756.467014845461
60293.302363951 2023-12-15T07:15:24.245348+00:00 12345678.899881385267 12345678.899881333113 12345678.900001389906 12345678.899992791936 12345678.899992849678 22733756.377363834530 22733756.377363838255 22733756.496578540653 22733756.505915697664 22733756.505915701389
60293.302375517 2023-12-15T07:15:25.244677+00:00 12345678.899983853102 12345678.899983800948 12345678.899989947677 12345678.899986224249 12345678.899986281991 22733756.541048005223 22733756.541048005223 22733756.516818180680 22733756.555411230773 22733756.555411234498
60293.302387128 2023-12-15T07:15:26.247857+00:00 12345678.900179658085 12345678.900179605931 12345678.899997038767 12345678.899992465973 12345678.899992521852 22733756.350378517061 22733756.350378517061 22733756.425162028521 22733756.353956468403 22733756.353956472129
60293.302398677 2023-12-15T07:15:27.245692+00:00 12345678.899918442592 12345678.899918392301 12345678.899997256696 12345678.899983137846 12345678.899983193725 22733756.679198980331 22733756.679198980331 22733756.497922610492 22733756.546574678272 22733756.546574678272
60293.302410251 2023-12-15T07:15:28.245715+00:00 12345678.899894608185 12345678.899894557893 12345678.899999948218 12345678.899988340214 12345678.899988396093 22733756.395055186003 22733756.395055189729 22733756.391765162349 22733756.513095322996 22733756.513095326722
60293.302421828 2023-12-15T07:15:29.245923+00:00 12345678.900109987706 12345678.900109935552 12345678.899979693815 12345678.899994716048 12345678.899994770065 22733756.032753229141 22733756.032753232867 22733756.070400178432 22733756.010612230748 22733756.010612230748
60293.302433463 2023-12-15T07:15:30.251187+00:00 12345678.899959539995 12345678.899959487841 12345678.900010757148 12345678.900027984753 12345678.900028038770 22733756.115987449884 22733756.115987449884 22733756.170896068215 22733756.253415200859 22733756.253415204585
60293.302444978 2023-12-15T07:15:31.246056+00:00 12345678.900052234530 12345678.900052184239 12345678.899979759008 12345678.899953721091 12345678.899953775108 22733755.983778547496 22733755.983778547496 22733756.021798133850 22733755.948566548526 22733755.948566548526
60293.302456547 2023-12-15T07:15:32.245677+00:00 12345678.899933131412 12345678.899933079258 12345678.900025097653 12345678.900058465078 12345678.900058519095 22733756.516922302544 22733756.516922302544 22733756.492819190025 22733756.462975993752 22733756.462975993752
60293.302468148 2023-12-15T07:15:33.247963+00:00 12345678.900101808831 12345678.900101756677 12345678.899991042912 12345678.899992464110 12345678.899992518127 22733756.963014889508 22733756.963014889508 22733756.907896947116 22733756.926221646369 22733756.926221650094
60293.302479835 2023-12-15T07:15:34.257722+00:00 12345678.899953167886 12345678.899953117594 12345678.899997781962 12345678.899997623637 12345678.899997677654 22733756.741159837693 22733756.741159841418 22733756.784936752170 22733756.768314074725 22733756.768314078450
60293.302491443 2023-12-15T07:15:35.260662+00:00 12345678.900019094348 12345678.900019044057 12345678.899997521192 12345678.900010399520 12345678.900010453537 22733756.639062877744 22733756.639062877744 22733756.585633702576 22733756.552875380963 22733756.552875380963
60293.302502910 2023-12-15T07:15:36.251396+00:00 12345678.899862222373 12345678.899862170219 12345678.900008233264 12345678.900015396997 12345678.900015454739 22733756.280506983399 22733756.280506983399 22733756.374663427472 22733756.352778445929 22733756.352778445929
60293.302514489 2023-12-15T07:15:37.251861+00:00 12345678.900152191520 12345678.900152141228 12345678.899984067306 12345678.899971792474 12345678.899971848354 22733756.299587871879 22733756.299587875605 22733756.202702477574 22733756.184029299766 22733756.184029303491
60293.302525988 2023-12-15T07:15:38.245378+00:00 12345678.899903940037 12345678.899903889745 12345678.899966109544 12345678.899952655658 12345678.899952709675 22733756.170701131225 22733756.170701131225 22733756.190943956375 22733756.209489155561 22733756.209489159286
60293.302537640 2023-12-15T07:15:39.252087+00:00 12345678.900008901954 12345678.900008851662 12345678.899996254593 12345678.899985665455 12345678.899985719472 22733756.576400872320 22733756.576400876045 22733756.545365028083 22733756.526400715113 22733756.526400718838
60293.302549291 2023-12-15T07:15:40.258750+00:00 12345678.900034405291 12345678.900034355000 12345678.899997670203 12345678.899987623096 12345678.899987678975 22733756.757193725556 22733756.757193725556 22733756.833296615630 22733756.943746224046 22733756.943746227771
60293.302560829 2023-12-15T07:15:41.255642+00:00 12345678.899872560054 12345678.899872509763 12345678.900003112853 12345678.900012811646 12345678.900012863800 22733756.394651673734 22733756.394651677459 22733756.371870152652 22733756.217728812248 22733756.217728815973
60293.302572386 2023-12-15T07:15:42.254159+00:00 12345678.900015849620 12345678.900015799329 12345678.900000762194 12345678.899986978620 12345678.899987032637 22733756.444550402462 22733756.444550402462 22733756.415187653154 22733756.346368193626 22733756.346368197352
60293.302583858 2023-12-15T07:15:43.245311+00:00 12345678.900011271238 12345678.900011220947 12345678.899996738881 12345678.899986676872 12345678.899986730888 22733756.146394040436 22733756.146394044161 22733756.222426243126 22733756.287539359182 22733756.287539359182
60293.302595606 2023-12-15T07:15:44.260336+00:00 12345678.900088645518 12345678.900088595226 12345678.900009589270 12345678.900013111532 12345678.900013167411 22733756.102429084480 22733756.102429084480 22733756.212273787707 22733756.216572735459 22733756.216572739184
60293.302607179 2023-12-15T07:15:45.260233+00:00 12345678.899876391515 12345678.899876339361 12345678.899999560788 12345678.900003379211 12345678.900003436953 22733756.654629942030 22733756.654629945755 22733756.428568832576 22733756.399102691561 22733756.399102695286
60293.302618686 2023-12-15T07:15:46.254484+00:00 12345678.900106986985 12345678.900106934831 12345678.899995014071 12345678.899993916973 12345678.899993976578 22733756.701632618904 22733756.701632618904 22733756.656343426555 22733756.714888464659 22733756.714888468385
60293.302630230 2023-12-15T07:15:47.251841+00:00 12345678.899970956147 12345678.899970903993 12345678.900001572445 12345678.900004535913 12345678.900004593655 22733756.682323984802 22733756.682323984802 22733756.699545148760 22733756.633136205375 22733756.633136205375
60293.302641896 2023-12-15T07:15:48.259828+00:00 12345678.899959117174 12345678.899959065020 12345678.900001879781 12345678.900012919679 12345678.900012973696 22733756.714868299663 22733756.714868299663 22733756.848378621042 22733756.683585390449 22733756.683585394174
60293.302653347 2023-12-15T07:15:49.249153+00:00 12345678.900107033551 12345678.900106981397 12345678.900005688891 12345678.900012737140 12345678.900012791157 22733757.378174401820 22733757.378174405545 22733757.285236403346 22733757.478872064501 22733757.478872064501
60293.302664973 2023-12-15T07:15:50.253693+00:00 12345678.899904059246 12345678.899904008955 12345678.899992858991 12345678.900003002957 12345678.900003056973 22733756.969921160489 22733756.969921160489 22733756.854056637734 22733756.901902340353 22733756.901902344078
60293.302676555 2023-12-15T07:15:51.254317+00:00 12345678.900042749941 12345678.900042699650 12345678.899979909882 12345678.899986032397 12345678.899986084551 22733756.811748929322 22733756.811748933047 22733756.949787057936 22733756.971735492349 22733756.971735492349
60293.302688094 2023-12-15T07:15:52.251299+00:00 12345678.900016568601 12345678.900016518310 12345678.900005113333 12345678.900013156235 12345678.900013212115 22733756.880403351039 22733756.880403351039 22733756.876736097038 22733756.833825651556 22733756.833825651556
60293.302699701 2023-12-15T07:15:53.254149+00:00 12345678.900040511042 12345678.900040458888 12345678.900005185977 12345678.900004131719 12345678.900004185736 22733756.422441743314 22733756.422441743314 22733756.593875162303 22733756.457018155605 22733756.457018155605
60293.302711284 2023-12-15T07:15:54.254930+00:00 12345678.899923564866 12345678.899923512712 12345678.900000488386 12345678.899998834357 12345678.899998888373 22733757.072463780642 22733757.072463780642 22733757.035882253200 22733757.060892581940 22733757.060892585665
60293.302722808 2023-12-15T07:15:55.250594+00:00 12345678.899943102151 12345678.899943049997 12345678.900009015575 12345678.900019561872 12345678.900019617751 22733757.079541295767 22733757.079541299492 22733756.945378568023 22733756.898952554911 22733756.898952554911
60293.302734498 2023-12-15T07:15:56.260597+00:00 12345678.900049727410 12345678.900049675256 12345678.899994980544 12345678.900007843971 12345678.900007899851 22733756.599011760205 22733756.599011760205 22733756.688373763114 22733756.571798790246 22733756.571798793972
60293.302745943 2023-12-15T07:15:57.249454+00:00 12345678.900069007650 12345678.900068955496 12345678.899994555861 12345678.899994045496 12345678.899994101375 22733757.012927062809 22733757.012927066535 22733756.921005677432 22733757.050644077361 22733757.050644081086
60293.302757537 2023-12-15T07:15:58.251241+00:00 12345678.899913588539 12345678.899913538247 12345678.900004569441 12345678.900012707338 12345678.900012761354 22733756.345560353249 22733756.345560356975 22733756.456727858633 22733756.339779447764 22733756.339779451489
60293.302769137 2023-12-15T07:15:59.253407+00:00 12345678.900018839166 12345678.900018788874 12345678.899987500161 12345678.899991896003 12345678.899991950020 22733756.749141782522 22733756.749141786247 22733756.798269722611 22733756.718799281865 22733756.718799285591
60293.302780687 2023-12-15T07:16:00.251331+00:00 12345678.899940673262 12345678.899940622970 12345678.899987982586 12345678.899968029931 12345678.899968083948 22733757.351536154747 22733757.351536158472 22733757.237926606089 22733757.270949311554 22733757.270949311554
60293.302792342 2023-12-15T07:16:01.258351+00:00 12345678.900070343167 12345678.900070291013 12345678.899999700487 12345678.899995539337 12345678.899995595217 22733756.677034266293 22733756.677034270018 22733756.633814562112 22733756.545186411589 22733756.545186415315
60293.302804000 2023-12-15T07:16:02.265594+00:00 12345678.900063239038 12345678.900063186884 12345678.900000769645 12345678.899988772348 12345678.899988826364 22733756.686355303973 22733756.686355307698 22733756.760241381824 22733756.936113718897 22733756.936113722622
60293.302815650 2023-12-15T07:16:03.272121+00:00 12345678.899967463687 12345678.899967411533 12345678.900000866503 12345678.900014383718 12345678.900014437735 22733756.930422402918 22733756.930422406644 22733756.873152416199 22733756.997126255184 22733756.997126258910
60293.302826964 2023-12-15T07:16:04.249712+00:00 12345678.899919373915 12345678.899919323623 12345678.900004982948 12345678.900015408173 12345678.900015460327 22733757.093787018210 22733757.093787021935 22733756.891183417290 22733757.009282562882 22733757.009282566607
60293.302838504 2023-12-15T07:16:05.246775+00:00 12345678.900006819516 12345678.900006767362 12345678.899998357520 12345678.899993497878 12345678.899993553758 22733756.700006723404 22733756.700006727129 22733756.776773687452 22733756.665022514760 22733756.665022514760
60293.302850059 2023-12-15T07:16:06.245077+00:00 12345678.900010608137 12345678.900010555983 12345678.900013547391 12345678.900017835200 12345678.900017891079 22733756.437063228339 22733756.437063232064 22733756.611456327140 22733756.419560182840 22733756.419560186565
60293.302861627 2023-12-15T07:16:07.244563+00:00 12345678.899946719408 12345678.899946667254 12345678.899995075539 12345678.900009732693 12345678.900009790435 22733756.776284612715 22733756.776284612715 22733756.838857751340 22733756.947203811258 22733756.947203811258
60293.302873250 2023-12-15T07:16:08.248768+00:00 12345678.900120012462 12345678.900119962171 12345678.899997340515 12345678.900016162544 12345678.900016218424 22733756.850994005799 22733756.850994009525 22733756.710162583739 22733756.728481926024 22733756.728481929749
60293.302884785 2023-12-15T07:16:09.245410+00:00 12345678.899826608598 12345678.899826556444 12345678.899988712743 12345678.899982830510 12345678.899982882664 22733756.749355532229 22733756.749355535954 22733756.822650976479 22733756.769074313343 22733756.769074317068
60293.302896395 2023-12-15T07:16:10.248565+00:00 12345678.900056181476 12345678.900056129321 12345678.899980701506 12345678.899966871366 12345678.899966927245 22733757.114274479449 22733757.114274483174 22733757.175230246037 22733757.280147064477 22733757.280147068202
60293.302907988 2023-12-15T07:16:11.250191+00:00 12345678.900087296963 12345678.900087246671 12345678.900001535192 12345678.899979077280 12345678.899979133159 22733757.493394721299 22733757.493394721299 22733757.234589759260 22733757.339431073517 22733757.339431073517
60293.302919502 2023-12-15T07:16:12.245002+00:00 12345678.899879775941 12345678.899879725650 12345678.899994919077 12345678.899984195828 12345678.899984249845 22733757.100327610970 22733757.100327610970 22733757.196026869118 22733757.184146512300 22733757.184146512300
60293.302931065 2023-12-15T07:16:13.244005+00:00 12345678.899971755221 12345678.899971703067 12345678.899981565773 12345678.899969875813 12345678.899969929829 22733756.905184630305 22733756.905184630305 22733756.885477848351 22733756.834203828126 22733756.834203828126
60293.302942642 2023-12-15T07:16:14.244302+00:00 12345678.900050738826 12345678.900050686672 12345678.899982783943 12345678.899977203459 12345678.899977259338 22733756.745035514235 22733756.745035514235 22733756.774371538311 22733756.793249618262 22733756.793249621987
60293.302954223 2023-12-15T07:16:15.244911+00:00 12345678.899974009022 12345678.899973956868 12345678.900015532970 12345678.900017894804 12345678.900017948821 22733756.849472228438 22733756.849472232163 22733756.827443517745 22733756.807498391718 22733756.807498395443
60293.302965798 2023-12-15T07:16:16.245007+00:00 12345678.900009034202 12345678.900008983910 12345678.899984747171 12345678.899967556819 12345678.899967614561 22733756.588120162487 22733756.588120166212 22733756.613182116300 22733756.587720781565 22733756.587720785290
60293.302977370 2023-12-15T07:16:17.244729+00:00 12345678.899960497394 12345678.899960447103 12345678.900020159781 12345678.900050329044 12345678.900050388649 22733756.814815685153 22733756.814815685153 22733756.932095605880 22733756.971741165966 22733756.971741169691
60293.302988937 2023-12-15T07:16:18.244115+00:00 12345678.899991905317 12345678.899991855025 12345678.899996638298 12345678.899985272437 12345678.899985332042 22733757.298446428031 22733757.298446431756 22733757.271598160267 22733757.266390994191 22733757.266390997916
60293.303000517 2023-12-15T07:16:19.244655+00:00 12345678.900089722127 12345678.900089671835 12345678.900005394593 12345678.900007400662 12345678.900007452816 22733757.199459511787 22733757.199459515512 22733757.215404223651 22733757.347099151462 22733757.347099151462
60293.303012094 2023-12-15T07:16:20.244922+00:00 12345678.899986671284 12345678.899986619130 12345678.900008628145 12345678.900017604232 12345678.900017658249 22733757.309422269464 22733757.309422269464 22733757.153311260045 22733757.181992169470 22733757.181992169470
60293.303023848 2023-12-15T07:16:21.260498+00:00 12345678.899981921539 12345678.899981869385 12345678.899957047775 12345678.899939337745 12345678.899939391762 22733757.010955113918 22733757.010955117643 22733757.098986972123 22733757.081893038005 22733757.081893038005
60293.303035253 2023-12-15T07:16:22.245853+00:00 12345678.899981584400 12345678.899981532246 12345678.899996016175 12345678.900002831593 12345678.900002885610 22733757.132629774511 22733757.132629778236 22733757.122555546463 22733757.199349433184 22733757.199349436909
60293.303046816 2023-12-15T07:16:23.244921+00:00 12345678.900079555809 12345678.900079505518 12345678.899990253150 12345678.899985169992 12345678.899985224009 22733757.116532459855 22733757.116532459855 22733757.060789722949 22733757.110803313553 22733757.110803313553
60293.303058390 2023-12-15T07:16:24.244853+00:00 12345678.899905599654 12345678.899905549362 12345678.900009682402 12345678.900032307953 12345678.900032361969 22733756.732613749802 22733756.732613753527 22733756.880264557898 22733756.723706375808 22733756.723706375808
60293.303069972 2023-12-15T07:16:25.245579+00:00 12345678.900065911934 12345678.900065861642 12345678.900003286079 12345678.900009289384 12345678.900009345263 22733758.037691738456 22733758.037691742182 22733757.810579009354 22733757.979550428689 22733757.979550428689
60293.303081531 2023-12-15T07:16:26.244301+00:00 12345678.899878371507 12345678.899878321216 12345678.899984387681 12345678.899963391945 12345678.899963447824 22733757.516378358006 22733757.516378361732 22733757.668406017125 22733757.613113980740 22733757.613113984466
60293.303093112 2023-12-15T07:16:27.244875+00:00 12345678.900097306818 12345678.900097256526 12345678.899997759610 12345678.899990454316 12345678.899990510195 22733757.640087168664 22733757.640087168664 22733757.476830773056 22733757.500259198248 22733757.500259201974
60293.303104711 2023-12-15T07:16:28.247010+00:00 12345678.899935437366 12345678.899935385212 12345678.900019155815 12345678.900014258921 12345678.900014316663 22733757.175891738385 22733757.175891738385 22733757.221450883895 22733757.155995570123 22733757.155995570123
60293.303116291 2023-12-15T07:16:29.247583+00:00 12345678.899987198412 12345678.899987148121 12345678.899983668700 12345678.899968035519 12345678.899968089536 22733757.158398285508 22733757.158398285508 22733757.284809578210 22733757.229439146817 22733757.229439150542
60293.303127841 2023-12-15T07:16:30.245483+00:00 12345678.899994712323 12345678.899994660169 12345678.899995241314 12345678.899989699945 12345678.899989753962 22733757.745477478951 22733757.745477482677 22733757.747708387673 22733757.850270785391 22733757.850270789117
60293.303139412 2023-12-15T07:16:31.245193+00:00 12345678.899989243597 12345678.899989193305 12345678.900002492592 12345678.900006083772 12345678.900006137788 22733757.710257586092 22733757.710257589817 22733757.729710374027 22733757.786425821483 22733757.786425825208
60293.303151002 2023-12-15T07:16:32.246602+00:00 12345678.900092728436 12345678.900092676282 12345678.899995831773 12345678.900009362027 12345678.900009416044 22733757.655339781195 22733757.655339784920 22733757.596794553101 22733757.620480906218 22733757.620480909944
60293.303162639 2023-12-15T07:16:33.251959+00:00 12345678.900023814291 12345678.900023762137 12345678.899986147881 12345678.899990923703 12345678.899990977719 22733757.345282420516 22733757.345282424241 22733757.297700434923 22733757.357110638171 22733757.357110641897
60293.303174128 2023-12-15T07:16:34.244658+00:00 12345678.900010989979 12345678.900010939687 12345678.900005547330 12345678.899998618290 12345678.899998672307 22733757.194781683385 22733757.194781687111 22733757.145089875907 22733757.060998804867 22733757.060998804867
60293.303185706 2023-12-15T07:16:35.245028+00:00 12345678.899985151365 12345678.899985099211 12345678.900008300319 12345678.899995565414 12345678.899995619431 22733757.358674746007 22733757.358674749732 22733757.401268832386 22733757.335938461125 22733757.335938461125
60293.303197294 2023-12-15T07:16:36.246162+00:00 12345678.899864045903 12345678.899863995612 12345678.899973414838 12345678.899955952540 12345678.899956008419 22733757.264612819999 22733757.264612819999 22733757.415422812104 22733757.296197276562 22733757.296197280288
60293.303208862 2023-12-15T07:16:37.245668+00:00 12345678.899986347184 12345678.899986295030 12345678.900003600866 12345678.900012966245 12345678.900013023987 22733757.594832036644 22733757.594832040370 22733757.402055289596 22733757.473363675177 22733757.473363675177
60293.303220426 2023-12-15T07:16:38.244821+00:00 12345678.900005094707 12345678.900005042553 12345678.900002993643 12345678.899998739362 12345678.899998795241 22733757.234632000327 22733757.234632004052 22733757.309910982847 22733757.499277547002 22733757.499277550727
60293.303232072 2023-12-15T07:16:39.251004+00:00 12345678.900168878958 12345678.900168828666 12345678.900000439957 12345678.899985920638 12345678.899985978380 22733757.288939259946 22733757.288939263672 22733757.292715400457 22733757.241547100246 22733757.241547103971
60293.303243779 2023-12-15T07:16:40.262513+00:00 12345678.899830484763 12345678.899830434471 12345678.899992890656 12345678.900000425056 12345678.900000479072 22733757.302397165447 22733757.302397165447 22733757.367601692677 22733757.217560321093 22733757.217560324818
60293.303255307 2023-12-15T07:16:41.258569+00:00 12345678.900097848848 12345678.900097798556 12345678.899998400360 12345678.900014026091 12345678.900014080107 22733757.074366703629 22733757.074366707355 22733757.187185082585 22733757.115155261010 22733757.115155261010
60293.303266900 2023-12-15T07:16:42.260149+00:00 12345678.900051251054 12345678.900051200762 12345678.899991212413 12345678.899984106421 12345678.899984162301 22733757.335465159267 22733757.335465159267 22733757.133370127529 22733757.175947651267 22733757.175947654992
60293.303278574 2023-12-15T07:16:43.268777+00:00 12345678.899998236448 12345678.899998184294 12345678.899992784485 12345678.899986350909 12345678.899986403063 22733757.235015597194 22733757.235015600920 22733757.237798441201 22733757.281764052808 22733757.281764056534
60293.303289976 2023-12-15T07:16:44.253915+00:00 12345678.899959761649 12345678.899959709495 12345678.899995854124 12345678.899999409914 12345678.899999463931 22733757.315256360918 22733757.315256360918 22733757.434715282172 22733757.369412779808 22733757.369412783533
60293.303301642 2023-12-15T07:16:45.261844+00:00 12345678.900006972253 12345678.900006920099 12345678.900009548292 12345678.899999853224 12345678.899999909103 22733757.739210341126 22733757.739210344851 22733757.799625713378 22733757.851012632251 22733757.851012635976
60293.303313079 2023-12-15T07:16:46.250034+00:00 12345678.899853968993 12345678.899853918701 12345678.900008305907 12345678.899995503947 12345678.899995557964 22733757.711358509958 22733757.711358513683 22733757.633812181652 22733757.551127467304 22733757.551127467304
60293.303324668 2023-12-15T07:16:47.251312+00:00 12345678.900139488280 12345678.900139437988 12345678.900006674230 12345678.900013424456 12345678.900013480335 22733757.638652894646 22733757.638652898371 22733757.588492393494 22733757.550947718322 22733757.550947722048
60293.303336223 2023-12-15T07:16:48.249663+00:00 12345678.900002200156 12345678.900002149865 12345678.899995420128 12345678.900003600866 12345678.900003658608 22733757.639876000583 22733757.639876004308 22733757.695643011481 22733757.697383165359 22733757.697383169085
60293.303347851 2023-12-15T07:16:49.254289+00:00 12345678.899979002774 12345678.899978950620 12345678.900002988055 12345678.900012144819 12345678.900012198836 22733758.071548797190 22733758.071548800915 22733757.934491887689 22733757.964727886021 22733757.964727889746
60293.303359460 2023-12-15T07:16:50.257323+00:00 12345678.899939615279 12345678.899939563125 12345678.900004338473 12345678.900021523237 12345678.900021577254 22733758.095672838390 22733758.095672838390 22733758.215137202293 22733758.249198433012 22733758.249198436737
60293.303371129 2023-12-15T07:16:51.265507+00:00 12345678.900026813149 12345678.900026760995 12345678.899984791875 12345678.899998974055 12345678.899999029934 22733758.052189305425 22733758.052189309150 22733758.006566163152 22733757.965845905244 22733757.965845908970
60293.303382634 2023-12-15T07:16:52.259568+00:00 12345678.900069689378 12345678.900069639087 12345678.900005454198 12345678.900011990219 12345678.900012046099 22733757.295594986528 22733757.295594990253 22733757.242846902460 22733757.070373620838 22733757.070373624563
60293.303394204 2023-12-15T07:16:53.259260+00:00 12345678.899891957641 12345678.899891905487 12345678.899991648272 12345678.899993294850 12345678.899993348867 22733757.293771319091 22733757.293771322817 22733757.385885566473 22733757.403141520917 22733757.403141524643
60293.303405772 2023-12-15T07:16:54.258696+00:00 12345678.900088403374 12345678.900088351220 12345678.899972405285 12345678.899983955547 12345678.899984009564 22733757.961417797953 22733757.961417801678 22733757.896350588650 22733758.008782688528 22733758.008782688528
60293.303417337 2023-12-15T07:16:55.257892+00:00 12345678.900013776496 12345678.900013724342 12345678.900001620874 12345678.899999383837 12345678.899999437854 22733757.856289349496 22733757.856289353222 22733757.947327364236 22733758.061388209462 22733758.061388213187
60293.303428911 2023-12-15T07:16:56.257879+00:00 12345678.899993989617 12345678.899993937463 12345678.899996683002 12345678.899993449450 12345678.899993503466 22733757.844604343176 22733757.844604343176 22733757.800679832697 22733757.792583219707 22733757.792583223432
60293.303440525 2023-12-15T07:16:57.261380+00:00 12345678.899924019352 12345678.899923967198 12345678.899977091700 12345678.899955036119 12345678.899955091998 22733757.634847816080 22733757.634847816080 22733757.634487278759 22733757.513173080981 22733757.513173084706
60293.303451991 2023-12-15T07:16:58.252042+00:00 12345678.899900728837 12345678.899900676683 12345678.900010272861 12345678.900006163865 12345678.900006219745 22733757.661018114537 22733757.661018114537 22733757.707526516169 22733757.664101451635 22733757.664101451635
60293.303463711 2023-12-15T07:16:59.264655+00:00 12345678.899990003556 12345678.899989953265 12345678.899992657825 12345678.899965751916 12345678.899965807796 22733757.893003746867 22733757.893003750592 22733757.804450225085 22733757.907190732658 22733757.907190732658
60293.303475220 2023-12-15T07:17:00.259005+00:00 12345678.900024387985 12345678.900024337694 12345678.899999527261 12345678.899983715266 12345678.899983769283 22733757.552011169493 22733757.552011169493 22733757.632741276175 22733757.527543693781 22733757.527543697506
60293.303486791 2023-12-15T07:17:01.258796+00:00 12345678.900036145002 12345678.900036094710 12345678.900004735216 12345678.900006871670 12345678.900006925687 22733758.119230907410 22733758.119230911136 22733758.016104828566 22733758.087326765060 22733758.087326765060
60293.303498267 2023-12-15T07:17:02.250291+00:00 12345678.900073714554 12345678.900073662400 12345678.899999381974 12345678.900006040931 12345678.900006094947 22733757.995368231088 22733757.995368234813 22733758.013487264514 22733758.010869897902 22733758.010869897902
60293.303510005 2023-12-15T07:17:03.264452+00:00 12345678.899881936610 12345678.899881886318 12345678.899985658005 12345678.899969067425 12345678.899969121441 22733758.096177689731 22733758.096177693456 22733758.055847849697 22733758.002984844148 22733758.002984847873
60293.303521368 2023-12-15T07:17:04.246176+00:00 12345678.900081492960 12345678.900081440806 12345678.899989521131 12345678.899976883084 12345678.899976935238 22733758.106531243771 22733758.106531243771 22733758.190423067659 22733758.173357579857 22733758.173357583582
60293.303532947 2023-12-15T07:17:05.246603+00:00 12345678.900017438456 12345678.900017388165 12345678.900001123548 12345678.899990240112 12345678.899990294129 22733758.196243043989 22733758.196243047714 22733758.092295553535 22733758.237518262118 22733758.237518265843
60293.303544505 2023-12-15T07:17:06.245298+00:00 12345678.899947546422 12345678.899947496131 12345678.900013640523 12345678.900018004701 12345678.900018058717 22733757.901067771018 22733757.901067771018 22733757.952953495085 22733758.025993064046 22733758.025993067771
60293.303556121 2023-12-15T07:17:07.248849+00:00 12345678.900011461228 12345678.900011410937 12345678.899979382753 12345678.899959849194 12345678.899959905073 22733757.839385695755 22733757.839385695755 22733757.990342918783 22733757.947930689901 22733757.947930693626
60293.303567661 2023-12-15T07:17:08.245896+00:00 12345678.899914447218 12345678.899914396927 12345678.899994324893 12345678.900000311434 12345678.900000369176 22733758.095452222973 22733758.095452222973 22733758.009727206081 22733757.975785844028 22733757.975785847753
60293.303579253 2023-12-15T07:17:09.247450+00:00 12345678.899994239211 12345678.899994187057 12345678.899994473904 12345678.899983692914 12345678.899983748794 22733758.479914024472 22733758.479914028198 22733758.359798215330 22733758.436654206365 22733758.436654210091
60293.303590802 2023-12-15T07:17:10.245243+00:00 12345678.900129113346 12345678.900129061192 12345678.900021528825 12345678.900021338835 12345678.900021396577 22733758.178266096860 22733758.178266096860 22733758.365075670183 22733758.294129107147 22733758.294129110873
60293.303602413 2023-12-15T07:17:11.248514+00:00 12345678.900036452338 12345678.900036402047 12345678.900006756186 12345678.899993522093 12345678.899993576109 22733758.534676261246 22733758.534676264971 22733758.347473133355 22733758.393453087658 22733758.393453091383
60293.303614115 2023-12-15T07:17:12.259552+00:00 12345678.899868426844 12345678.899868374690 12345678.900016266853 12345678.900013288483 12345678.900013342500 22733758.020057629794 22733758.020057633519 22733758.111166819930 22733758.143685951829 22733758.143685955554
60293.303625601 2023-12-15T07:17:13.251929+00:00 12345678.899993423373 12345678.899993373081 12345678.899990260601 12345678.899989111349 12345678.899989165366 22733758.199068032205 22733758.199068035930 22733758.179872974753 22733758.217562913895 22733758.217562913895
60293.303637237 2023-12-15T07:17:14.257324+00:00 12345678.899972096086 12345678.899972045794 12345678.899975443259 12345678.899982113391 12345678.899982167408 22733758.262754894793 22733758.262754898518 22733758.326278548688 22733758.418743826449 22733758.418743830174
60293.303648667 2023-12-15T07:17:15.244813+00:00 12345678.900099739432 12345678.900099687278 12345678.899980369955 12345678.899982256815 12345678.899982310832 22733757.675466410816 22733757.675466410816 22733757.789212793112 22733757.656801193953 22733757.656801193953
60293.303660304 2023-12-15T07:17:16.250288+00:00 12345678.899896778166 12345678.899896726012 12345678.900005213916 12345678.900021953508 12345678.900022007525 22733758.308332256973 22733758.308332260698 22733758.114419911057 22733758.205610174686 22733758.205610178411
60293.303672002 2023-12-15T07:17:17.261000+00:00 12345678.900041649118 12345678.900041596964 12345678.899992374703 12345678.899963246658 12345678.899963300675 22733758.543397169560 22733758.543397169560 22733758.380700271577 22733758.331708718091 22733758.331708721817
60293.303683519 2023-12-15T07:17:18.256052+00:00 12345678.899995679036 12345678.899995626882 12345678.899987652898 12345678.899950141087 12345678.899950196967 22733757.626373801380 22733757.626373801380 22733757.886340506375 22733757.676200039685 22733757.676200043410
60293.303695139 2023-12-15T07:17:19.260025+00:00 12345678.900130301714 12345678.900130249560 12345678.900012400001 12345678.900028729811 12345678.900028787553 22733758.058736313134 22733758.058736313134 22733758.029871914536 22733758.054780296981 22733758.054780300707
60293.303706548 2023-12-15T07:17:20.245708+00:00 12345678.899804605171 12345678.899804553017 12345678.899985017255 12345678.899962000549 12345678.899962056428 22733758.716669455171 22733758.716669458896 22733758.619714457542 22733758.705250471830 22733758.705250475556
60293.303718181 2023-12-15T07:17:21.250891+00:00 12345678.900141181424 12345678.900141131133 12345678.900015976280 12345678.900014938787 12345678.900014992803 22733758.716713394970 22733758.716713398695 22733758.687725707889 22733758.634530171752 22733758.634530175477
60293.303729876 2023-12-15T07:17:22.261299+00:00 12345678.899965720251 12345678.899965668097 12345678.899989627302 12345678.899973053485 12345678.899973107502 22733758.425243001431 22733758.425243005157 22733758.612180408090 22733758.653240792453 22733758.653240799904
60293.303741425 2023-12-15T07:17:23.259146+00:00 12345678.899957604706 12345678.899957552552 12345678.899995910004 12345678.900009868667 12345678.900009922683 22733758.616705354303 22733758.616705358028 22733758.555980116129 22733758.447207313031 22733758.447207313031
60293.303752925 2023-12-15T07:17:24.252744+00:00 12345678.899993455037 12345678.899993402883 12345678.899999057874 12345678.900028817356 12345678.900028871372 22733758.651629220694 22733758.651629224420 22733758.583416614681 22733758.557231474668 22733758.557231478393
60293.303764420 2023-12-15T07:17:25.245873+00:00 12345678.900021692738 12345678.900021640584 12345678.899996094406 12345678.899990562350 12345678.899990616366 22733758.299089152366 22733758.299089152366 22733758.345127735287 22733758.296842698008 22733758.296842701733
60293.303775986 2023-12-15T07:17:26.245205+00:00 12345678.900053277612 12345678.900053227320 12345678.899987624958 12345678.899978674948 12345678.899978728965 22733758.682785771787 22733758.682785775512 22733758.631339922547 22733758.685502111912 22733758.685502115637
60293.303787705 2023-12-15T07:17:27.257758+00:00 12345678.900014843792 12345678.900014791638 12345678.900005776435 12345678.900017105043 12345678.900017157197 22733758.784874565899 22733758.784874565899 22733758.730340849608 22733758.817083783448 22733758.817083787173
60293.303799204 2023-12-15T07:17:28.251183+00:00 12345678.899851532653 12345678.899851482362 12345678.899988561869 12345678.899991026148 12345678.899991083890 22733758.370139323175 22733758.370139323175 22733758.599642548710 22733758.430091086775 22733758.430091090500
60293.303810856 2023-12-15T07:17:29.257992+00:00 12345678.900046316907 12345678.900046266615 12345678.899998208508 12345678.900005729869 12345678.900005789474 22733759.286030329764 22733759.286030333489 22733759.212823249400 22733759.336286600679 22733759.336286604404
60293.303822473 2023-12-15T07:17:30.261645+00:00 12345678.899957144633 12345678.899957094342 12345678.900001855567 12345678.900011479855 12345678.900011537597 22733758.945801090449 22733758.945801090449 22733758.991959623992 22733758.890127174556 22733758.890127182007
60293.303833911 2023-12-15T07:17:31.249934+00:00 12345678.900151275098 12345678.900151224807 12345678.900015907362 12345678.900014605373 12345678.900014659390 22733758.843634326011 22733758.843634326011 22733758.691856317222 22733758.651017799973 22733758.651017807424
60293.303845516 2023-12-15T07:17:32.252622+00:00 12345678.899850895628 12345678.899850845337 12345678.899990929291 12345678.899956667796 12345678.899956721812 22733758.350988220423 22733758.350988224149 22733758.487967588007 22733758.470061860979 22733758.470061864704
60293.303857110 2023-12-15T07:17:33.254287+00:00 12345678.899976499379 12345678.899976447225 12345678.900004584342 12345678.900004016235 12345678.900004072115 22733758.806949116290 22733758.806949120015 22733758.804538302124 22733758.851489420980 22733758.851489424706
60293.303868663 2023-12-15T07:17:34.252512+00:00 12345678.900152523071 12345678.900152472779 12345678.899999340996 12345678.899992095307 12345678.899992149323 22733758.903728011996 22733758.903728011996 22733758.817063517869 22733758.798611771315 22733758.798611775041
60293.303880372 2023-12-15T07:17:35.264101+00:00 12345678.899970239028 12345678.899970186874 12345678.899993039668 12345678.899992497638 12345678.899992549792 22733758.756300624460 22733758.756300624460 22733758.669810317457 22733758.569165039808 22733758.569165039808
60293.303891911 2023-12-15T07:17:36.261093+00:00 12345678.899902312085 12345678.899902259931 12345678.899985330179 12345678.899983601645 12345678.899983657524 22733758.784589134157 22733758.784589134157 22733758.794411931187 22733758.776230655611 22733758.776230659336
60293.303903383 2023-12-15T07:17:37.252302+00:00 12345678.899969555438 12345678.899969503284 12345678.899991104379 12345678.899981465191 12345678.899981519207 22733758.504585418850 22733758.504585422575 22733758.637341432273 22733758.572519969195 22733758.572519972920
60293.303914890 2023-12-15T07:17:38.246500+00:00 12345678.900154126808 12345678.900154074654 12345678.900018787012 12345678.900017527863 12345678.900017583743 22733759.160807456821 22733759.160807456821 22733759.131808314472 22733759.192158412188 22733759.192158415914
60293.303926603 2023-12-15T07:17:39.258517+00:00 12345678.899964300916 12345678.899964248762 12345678.900012345985 12345678.900017092004 12345678.900017147884 22733759.069009672850 22733759.069009676576 22733759.164840813726 22733759.109027586877 22733759.109027590603
60293.303938112 2023-12-15T07:17:40.252900+00:00 12345678.899987917393 12345678.899987867102 12345678.899974610656 12345678.899954006076 12345678.899954063818 22733759.190101344138 22733759.190101344138 22733759.122514225543 22733759.235287934542 22733759.235287938267
60293.303949751 2023-12-15T07:17:41.258484+00:00 12345678.899898637086 12345678.899898584932 12345678.900008264929 12345678.900014370680 12345678.900014430285 22733759.220272861421 22733759.220272865146 22733759.099831767380 22733759.174858570099 22733759.174858573824
60293.303961251 2023-12-15T07:17:42.252098+00:00 12345678.900106875226 12345678.900106824934 12345678.900013025850 12345678.900055229664 12345678.900055283681 22733758.752854783088 22733758.752854786813 22733758.911670725793 22733758.808282524347 22733758.808282528073
60293.303972823 2023-12-15T07:17:43.251858+00:00 12345678.900081682950 12345678.900081632659 12345678.899976707995 12345678.899973511696 12345678.899973565713 22733758.967331383377 22733758.967331383377 22733758.882420539856 22733758.848600741476 22733758.848600745201
60293.303984416 2023-12-15T07:17:44.253522+00:00 12345678.899810068309 12345678.899810018018 12345678.899991070852 12345678.899957474321 12345678.899957530200 22733758.937730096281 22733758.937730100006 22733758.957746692002 22733759.030369065702 22733759.030369069427
60293.303996043 2023-12-15T07:17:45.258152+00:00 12345678.900051211938 12345678.900051159784 12345678.900003252551 12345678.900009192526 12345678.900009246543 22733758.903120011091 22733758.903120014817 22733758.883095242083 22733758.935964405537 22733758.935964409262
60293.304007473 2023-12-15T07:17:46.245679+00:00 12345678.900025373325 12345678.900025323033 12345678.899993160740 12345678.899998931214 12345678.899998985231 22733759.007737338543 22733759.007737338543 22733759.002035487443 22733758.962241765112 22733758.962241772562
60293.304019082 2023-12-15T07:17:47.248707+00:00 12345678.899974578992 12345678.899974526837 12345678.899995753542 12345678.899982420728 12345678.899982474744 22733759.436702430248 22733759.436702433974 22733759.373299963772 22733759.413770873100 22733759.413770876825
60293.304030771 2023-12-15T07:17:48.258662+00:00 12345678.900042293593 12345678.900042241439 12345678.900009449571 12345678.899995200336 12345678.899995256215 22733758.906026832759 22733758.906026832759 22733758.974787041545 22733758.871453348547 22733758.871453352273
60293.304042344 2023-12-15T07:17:49.258526+00:00 12345678.899903519079 12345678.899903468788 12345678.900005972013 12345678.899997955188 12345678.899998012930 22733758.978336825967 22733758.978336825967 22733758.965034119785 22733758.878422439098 22733758.878422442824
60293.304053835 2023-12-15T07:17:50.251300+00:00 12345678.900094565004 12345678.900094514713 12345678.899992166087 12345678.899985237047 12345678.899985292926 22733759.259900655597 22733759.259900659323 22733759.152434822172 22733759.258174657822 22733759.258174665272
60293.304065351 2023-12-15T07:17:51.246371+00:00 12345678.899982795119 12345678.899982742965 12345678.900006711483 12345678.899995543063 12345678.899995598942 22733758.590385291725 22733758.590385291725 22733758.688242539763 22733758.674949720502 22733758.674949727952
60293.304076917 2023-12-15T07:17:52.245638+00:00 12345678.899894079193 12345678.899894028902 12345678.899986913428 12345678.899973023683 12345678.899973079562 22733758.796219579875 22733758.796219583601 22733758.845925759524 22733758.805090513080 22733758.805090516806
60293.304088701 2023-12-15T07:17:53.263794+00:00 12345678.900142166764 12345678.900142116472 12345678.900011627004 12345678.900023112074 12345678.900023164228 22733759.232817683369 22733759.232817683369 22733759.182073686272 22733759.172399822623 22733759.172399826348
60293.304100151 2023-12-15T07:17:54.253031+00:00 12345678.899834200740 12345678.899834150448 12345678.899995191023 12345678.899996859953 12345678.899996913970 22733759.214061491191 22733759.214061494917 22733759.276619095355 22733759.194234792143 22733759.194234799594
60293.304111714 2023-12-15T07:17:55.252088+00:00 12345678.900114737451 12345678.900114685297 12345678.899998536333 12345678.900004349649 12345678.900004403666 22733759.367969188839 22733759.367969188839 22733759.375820577145 22733759.407341208309 22733759.407341215760
60293.304123338 2023-12-15T07:17:56.256375+00:00 12345678.899958813563 12345678.899958763272 12345678.900008067489 12345678.900015881285 12345678.900015937164 22733759.162201687694 22733759.162201691419 22733759.134797651321 22733759.109723340720 22733759.109723344445
60293.304134784 2023-12-15T07:17:57.245308+00:00 12345678.900049958378 12345678.900049908087 12345678.899990208447 12345678.899983037263 12345678.899983093143 22733759.002767693251 22733759.002767693251 22733759.048693310469 22733759.084850221872 22733759.084850225598
60293.304146413 2023-12-15T07:17:58.250093+00:00 12345678.899918917567 12345678.899918867275 12345678.899999883026 12345678.900012986735 12345678.900013042614 22733759.014345090836 22733759.014345090836 22733758.959320753813 22733759.046075280756 22733759.046075284481
60293.304158098 2023-12-15T07:17:59.259650+00:00 12345678.900090727955 12345678.900090677664 12345678.900001987815 12345678.900009965524 12345678.900010021403 22733758.949020933360 22733758.949020937085 22733758.966688774526 22733758.992816731334 22733758.992816735059
60293.304169608 2023-12-15T07:18:00.254123+00:00 12345678.899989280850 12345678.899989230558 12345678.899983415380 12345678.899980181828 12345678.899980239570 22733758.751714829355 22733758.751714833081 22733758.728637360036 22733758.620834432542 22733758.620834436268
60293.304181247 2023-12-15T07:18:01.259743+00:00 12345678.899856969714 12345678.899856919423 12345678.899984883144 12345678.899977371097 12345678.899977428839 22733759.103744219989 22733759.103744223714 22733759.101874426007 22733759.149461485445 22733759.149461485445
60293.304192770 2023-12-15T07:18:02.255317+00:00 12345678.900079404935 12345678.900079352781 12345678.900011401623 12345678.900012709200 12345678.900012763217 22733759.256685558707 22733759.256685558707 22733759.210445679724 22733759.279822725803 22733759.279822729528
60293.304204246 2023-12-15T07:18:03.246831+00:00 12345678.900107635185 12345678.900107583031 12345678.900004427880 12345678.900005193427 12345678.900005245581 22733758.571427550167 22733758.571427553892 22733758.647966269404 22733758.471690427512 22733758.471690431237
60293.304215793 2023-12-15T07:18:04.244460+00:00 12345678.899968301877 12345678.899968249723 12345678.899995239452 12345678.899989640340 12345678.899989692494 22733759.296339001507 22733759.296339005232 22733759.312383785844 22733759.354911834002 22733759.354911837727
60293.304227369 2023-12-15T07:18:05.244709+00:00 12345678.899932483211 12345678.899932431057 12345678.900016020983 12345678.900017695501 12345678.900017751381 22733759.916136153042 22733759.916136156768 22733759.748552910984 22733759.899350974709 22733759.899350978434
60293.304238975 2023-12-15T07:18:06.247461+00:00 12345678.900062290952 12345678.900062238798 12345678.900011446327 12345678.900001065806 12345678.900001119822 22733758.770316924900 22733758.770316924900 22733758.987675268203 22733758.977905869484 22733758.977905869484
60293.304250520 2023-12-15T07:18:07.244899+00:00 12345678.899968301877 12345678.899968251586 12345678.899968709797 12345678.899962536991 12345678.899962592870 22733758.836927693337 22733758.836927697062 22733758.749600987881 22733758.677997805178 22733758.677997808903
60293.304262094 2023-12-15T07:18:08.244887+00:00 12345678.900030435994 12345678.900030385703 12345678.899995850399 12345678.900001501665 12345678.900001555681 22733759.162064217031 22733759.162064217031 22733759.021569602191 22733759.057883739471 22733759.057883743197
60293.304273674 2023-12-15T07:18:09.245476+00:00 12345678.899909686297 12345678.899909636006 12345678.900002881885 12345678.899997176602 12345678.899997232482 22733758.535703752190 22733758.535703755915 22733758.632118351758 22733758.559705331922 22733758.559705335647
60293.304285266 2023-12-15T07:18:10.246919+00:00 12345678.900079609826 12345678.900079557672 12345678.899993173778 12345678.899993589148 12345678.899993646890 22733758.589816197753 22733758.589816197753 22733758.612365677953 22733758.575552437454 22733758.575552441180
60293.304296805 2023-12-15T07:18:11.243937+00:00 12345678.899810278788 12345678.899810228497 12345678.899958264083 12345678.899939874187 12345678.899939930066 22733758.940343402326 22733758.940343406051 22733759.006965935230 22733759.046457633376 22733759.046457637101
60293.304308581 2023-12-15T07:18:12.261367+00:00 12345678.900040166453 12345678.900040116161 12345678.900011347607 12345678.900042401627 12345678.900042459369 22733759.500416982919 22733759.500416986644 22733759.437445044518 22733759.524402938783 22733759.524402942508
60293.304320063 2023-12-15T07:18:13.253439+00:00 12345678.900055427104 12345678.900055376813 12345678.899995502084 12345678.900025473908 12345678.900025527924 22733759.518273804337 22733759.518273804337 22733759.446968145669 22733759.446502454579 22733759.446502458304
60293.304331705 2023-12-15T07:18:14.259346+00:00 12345678.900012014434 12345678.900011962280 12345678.899980353191 12345678.899974845350 12345678.899974899366 22733759.408014085144 22733759.408014085144 22733759.423239242285 22733759.445265308022 22733759.445265311748
60293.304343189 2023-12-15T07:18:15.251494+00:00 12345678.899992514402 12345678.899992462248 12345678.900005564094 12345678.900014419109 12345678.900014474988 22733759.324947297573 22733759.324947297573 22733759.472915910184 22733759.454279158264 22733759.454279165715
60293.304354846 2023-12-15T07:18:16.258678+00:00 12345678.900078114122 12345678.900078063831 12345678.900014709681 12345678.900038076565 12345678.900038130581 22733759.326745923609 22733759.326745927334 22733759.394564770162 22733759.447846397758 22733759.447846401483
60293.304366387 2023-12-15T07:18:17.255898+00:00 12345678.899956161156 12345678.899956109002 12345678.899978633970 12345678.899967666715 12345678.899967720732 22733759.151492364705 22733759.151492364705 22733759.151969779283 22733759.157241877168 22733759.157241880894
60293.304377847 2023-12-15T07:18:18.245993+00:00 12345678.900019166991 12345678.900019114837 12345678.900003965944 12345678.900010859594 12345678.900010913610 22733759.484439648688 22733759.484439648688 22733759.208239141852 22733759.266404487193 22733759.266404494643
60293.304389510 2023-12-15T07:18:19.253677+00:00 12345678.899871956557 12345678.899871906266 12345678.899997141212 12345678.900000138208 12345678.900000192225 22733759.186775170267 22733759.186775170267 22733759.266077067703 22733759.303616594523 22733759.303616598248
60293.304401122 2023-12-15T07:18:20.256951+00:00 12345678.899955328554 12345678.899955278262 12345678.900005379692 12345678.899993836880 12345678.899993890896 22733759.106875326484 22733759.106875330210 22733759.242841172963 22733759.147366907448 22733759.147366911173
60293.304412713 2023-12-15T07:18:21.258404+00:00 12345678.900144105777 12345678.900144053623 12345678.900003798306 12345678.899999693036 12345678.899999748915 22733759.315166812390 22733759.315166816115 22733759.318188432604 22733759.352029331028 22733759.352029334754
60293.304424329 2023-12-15T07:18:22.262049+00:00 12345678.899915937334 12345678.899915885180 12345678.900005139410 12345678.900019854307 12345678.900019910187 22733759.695037081838 22733759.695037085563 22733759.533663470298 22733759.504678592086 22733759.504678595811
60293.304435714 2023-12-15T07:18:23.245717+00:00 12345678.900116896257 12345678.900116845965 12345678.899982970208 12345678.899983031675 12345678.899983085692 22733759.823689848185 22733759.823689851910 22733759.899585567415 22733759.919090893120 22733759.919090896845
60293.304447380 2023-12-15T07:18:24.253652+00:00 12345678.900005333126 12345678.900005280972 12345678.899996004999 12345678.899985108525 12345678.899985162541 22733759.634861171246 22733759.634861171246 22733759.635075010359 22733759.617846462876 22733759.617846466601
60293.304459021 2023-12-15T07:18:25.259459+00:00 12345678.899986067787 12345678.899986015633 12345678.900008412078 12345678.900002723560 12345678.900002779439 22733759.260705888271 22733759.260705888271 22733759.343800023198 22733759.357649821788 22733759.357649825513
60293.304470502 2023-12-15T07:18:26.251343+00:00 12345678.899985028431 12345678.899984978139 12345678.899997616187 12345678.899986006320 12345678.899986058474 22733759.526670105755 22733759.526670105755 22733759.369630083442 22733759.368931509554 22733759.368931513280
60293.304482184 2023-12-15T07:18:27.260735+00:00 12345678.899964164943 12345678.899964114651 12345678.900015575811 12345678.900021955371 12345678.900022009388 22733759.289999604225 22733759.289999607950 22733759.324390847236 22733759.326665200293 22733759.326665204018
60293.304493577 2023-12-15T07:18:28.245020+00:00 12345678.899945989251 12345678.899945938960 12345678.899985291064 12345678.899968856946 12345678.899968912825 22733759.148267734796 22733759.148267738521 22733758.954040743411 22733758.997927822173 22733758.997927825898
60293.304505444 2023-12-15T07:18:29.270350+00:00 12345678.900073163211 12345678.900073112920 12345678.900005633011 12345678.900031514466 12345678.900031568483 22733758.572578050196 22733758.572578050196 22733758.924825791270 22733758.735668193549 22733758.735668197274
60293.304516911 2023-12-15T07:18:30.261108+00:00 12345678.899901742116 12345678.899901691824 12345678.899984981865 12345678.899985380471 12345678.899985436350 22733760.077110011131 22733760.077110014856 22733760.004514139146 22733760.159775540233 22733760.159775543958
60293.304528439 2023-12-15T07:18:31.257166+00:00 12345678.899967364967 12345678.899967312813 12345678.899998500943 12345678.900012422353 12345678.900012481958 22733759.999542776495 22733759.999542780221 22733759.974725447595 22733759.977728988975 22733759.977728988975
60293.304539978 2023-12-15T07:18:32.254063+00:00 12345678.899970427155 12345678.899970376864 12345678.899976864457 12345678.899990133941 12345678.899990189821 22733759.738865006715 22733759.738865010440 22733759.633050631732 22733759.677117981017 22733759.677117984742
60293.304551635 2023-12-15T07:18:33.261262+00:00 12345678.900126988068 12345678.900126935914 12345678.899979127571 12345678.899999631569 12345678.899999683723 22733759.466327581555 22733759.466327585280 22733759.494695927948 22733759.491543266922 22733759.491543274373
60293.304563221 2023-12-15T07:18:34.262268+00:00 12345678.899961849675 12345678.899961799383 12345678.899996796623 12345678.899985760450 12345678.899985814467 22733759.500594958663 22733759.500594962388 22733759.586106427014 22733759.579763188958 22733759.579763192683
60293.304574786 2023-12-15T07:18:35.261470+00:00 12345678.899893015623 12345678.899892965332 12345678.899991827086 12345678.899977376685 12345678.899977432564 22733759.510127700865 22733759.510127700865 22733759.512001451105 22733759.521441519260 22733759.521441522986
60293.304586344 2023-12-15T07:18:36.260181+00:00 12345678.900032620877 12345678.900032570586 12345678.900012373924 12345678.900024887174 12345678.900024943054 22733759.315106585622 22733759.315106589347 22733759.245878983289 22733759.077292807400 22733759.077292811126
60293.304597832 2023-12-15T07:18:37.252663+00:00 12345678.900000704452 12345678.900000652298 12345678.899995129555 12345678.899991080165 12345678.899991134182 22733759.417830564082 22733759.417830567807 22733759.490573588759 22733759.477398954332 22733759.477398958057
60293.304609469 2023-12-15T07:18:38.258105+00:00 12345678.900049470365 12345678.900049418211 12345678.900009034202 12345678.900017462671 12345678.900017518550 22733760.269339229912 22733760.269339233637 22733760.248879343271 22733760.424965530634 22733760.424965534359
60293.304620977 2023-12-15T07:18:39.252480+00:00 12345678.900053108111 12345678.900053055957 12345678.899999238551 12345678.899995164946 12345678.899995220825 22733760.679485566914 22733760.679485570639 22733760.503378540277 22733760.611614368856 22733760.611614372581
60293.304632943 2023-12-15T07:18:40.286241+00:00 12345678.899899544194 12345678.899899492040 12345678.900035211816 12345678.900044608861 12345678.900044662878 22733759.904031880200 22733759.904031880200 22733760.001162376255 22733759.957300215960 22733759.957300219685
60293.304644194 2023-12-15T07:18:41.258420+00:00 12345678.899994803593 12345678.899994751438 12345678.899972960353 12345678.899931792170 12345678.899931849912 22733759.715445466340 22733759.715445466340 22733759.706478700042 22733759.571343962103 22733759.571343965828
60293.304655765 2023-12-15T07:18:42.258116+00:00 12345678.900088105351 12345678.900088055059 12345678.899999234825 12345678.900004146621 12345678.900004202500 22733759.645686026663 22733759.645686026663 22733759.587476268411 22733759.566970668733 22733759.566970672458
60293.304667344 2023-12-15T07:18:43.258539+00:00 12345678.900048675016 12345678.900048624724 12345678.899998929352 12345678.900008246303 12345678.900008302182 22733759.046155162156 22733759.046155162156 22733759.311289861798 22733759.130857121199 22733759.130857121199
60293.304678922 2023-12-15T07:18:44.258818+00:00 12345678.899832298979 12345678.899832248688 12345678.899991186336 12345678.899983063340 12345678.899983115494 22733760.440418325365 22733760.440418325365 22733760.281932432204 22733760.455157693475 22733760.455157697201
60293.304690429 2023-12-15T07:18:45.253103+00:00 12345678.900116363540 12345678.900116311386 12345678.900000790134 12345678.900007471442 12345678.900007523596 22733760.210200402886 22733760.210200406611 22733760.196487072855 22733760.122246276587 22733760.122246280313
60293.304702079 2023-12-15T07:18:46.259656+00:00 12345678.900007579476 12345678.900007527322 12345678.899995006621 12345678.899973241612 12345678.899973297492 22733760.134369347245 22733760.134369350970 22733760.127062372863 22733760.202211838216 22733760.202211841941
60293.304713645 2023-12-15T07:18:47.258944+00:00 12345678.899968983606 12345678.899968933314 12345678.900011520833 12345678.900018945336 12345678.900018999353 22733760.232987031341 22733760.232987031341 22733760.121011096984 22733760.069123823196 22733760.069123826921
60293.304725469 2023-12-15T07:18:48.280486+00:00 12345678.900075532496 12345678.900075480342 12345678.899991853163 12345678.899985417724 12345678.899985469878 22733759.872548915446 22733759.872548919171 22733760.016774971038 22733759.958671674132 22733759.958671674132
60293.304736634 2023-12-15T07:18:49.245167+00:00 12345678.899928612635 12345678.899928560480 12345678.900019755587 12345678.900025404990 12345678.900025459006 22733760.135540574789 22733760.135540574789 22733760.171104900539 22733760.196319840848 22733760.196319844574
60293.304748297 2023-12-15T07:18:50.252819+00:00 12345678.899936180562 12345678.899936130270 12345678.899977270514 12345678.899954935536 12345678.899954991415 22733760.387045972049 22733760.387045975775 22733760.343977887183 22733760.338185805827 22733760.338185809553
60293.304759949 2023-12-15T07:18:51.259628+00:00 12345678.900020070374 12345678.900020018220 12345678.900003131479 12345678.900004962459 12345678.900005018339 22733760.269490335137 22733760.269490338862 22733760.132721129805 22733760.016690764576 22733760.016690768301
60293.304771526 2023-12-15T07:18:52.259826+00:00 12345678.899996606633 12345678.899996554479 12345678.900005090982 12345678.900016007945 12345678.900016061962 22733759.928890582174 22733759.928890582174 22733760.084106359631 22733760.171890083700 22733760.171890087426
60293.304783016 2023-12-15T07:18:53.252550+00:00 12345678.899988256395 12345678.899988204241 12345678.899993456900 12345678.899993427098 12345678.899993484840 22733759.720875766128 22733759.720875769854 22733759.770947560668 22733759.770083039999 22733759.770083043724
60293.304794508 2023-12-15T07:18:54.245523+00:00 12345678.900095956400 12345678.900095904246 12345678.899981297553 12345678.899990174919 12345678.899990230799 22733759.836537431926 22733759.836537435651 22733759.843515351415 22733759.912756554782 22733759.912756558508
60293.304806246 2023-12-15T07:18:55.259637+00:00 12345678.899946670979 12345678.899946618825 12345678.899993859231 12345678.900007687509 12345678.900007741526 22733759.640781059861 22733759.640781063586 22733759.668635670096 22733759.673942442983 22733759.673942446709
60293.304817806 2023-12-15T07:18:56.258430+00:00 12345678.899961544201 12345678.899961493909 12345678.899999694899 12345678.900007672608 12345678.900007728487 22733760.388413298875 22733760.388413302600 22733760.283049046993 22733760.357793848962 22733760.357793852687
60293.304829370 2023-12-15T07:18:57.257609+00:00 12345678.900004541501 12345678.900004489347 12345678.900000147521 12345678.900006031618 12345678.900006087497 22733760.384621065110 22733760.384621068835 22733760.493318147957 22733760.459762681276 22733760.459762688726
60293.304840913 2023-12-15T07:18:58.254879+00:00 12345678.900091623887 12345678.900091571733 12345678.900013167411 12345678.900021569803 12345678.900021623820 22733760.401650328189 22733760.401650331914 22733760.428796131164 22733760.553565684706 22733760.553565688431
60293.304852373 2023-12-15T07:18:59.245044+00:00 12345678.900017824024 12345678.900017771870 12345678.899996921420 12345678.899992857128 12345678.899992913008 22733760.202577669173 22733760.202577672899 22733760.052726168185 22733760.158682473004 22733760.158682476729
60293.304864126 2023-12-15T07:19:00.260531+00:00 12345678.899911342189 12345678.899911290035 12345678.900016045198 12345678.900015596300 12345678.900015652180 22733759.665312249213 22733759.665312252939 22733759.527991008013 22733759.439824413508 22733759.439824413508
60293.304875597 2023-12-15T07:19:01.251575+00:00 12345678.900067811832 12345678.900067761540 12345678.899983162060 12345678.899962155148 12345678.899962209165 22733759.438639402390 22733759.438639402390 22733759.627726286650 22733759.595445144922 22733759.595445148647
60293.304887633 2023-12-15T07:19:02.291495+00:00 12345678.899987474084 12345678.899987421930 12345678.899999108166 12345678.899998156354 12345678.899998212233 22733760.392616435885 22733760.392616439611 22733760.232731107622 22733760.334603618830 22733760.334603622556
60293.304898777 2023-12-15T07:19:03.254330+00:00 12345678.899876547977 12345678.899876497686 12345678.899994539097 12345678.899998532608 12345678.899998588488 22733760.338528543711 22733760.338528543711 22733760.411348920316 22733760.495152041316 22733760.495152045041
60293.304910253 2023-12-15T07:19:04.245897+00:00 12345678.899996913970 12345678.899996863678 12345678.899988994002 12345678.899984352291 12345678.899984404445 22733760.079296052456 22733760.079296056181 22733760.147469032556 22733760.097904417664 22733760.097904421389
60293.304921828 2023-12-15T07:19:05.245959+00:00 12345678.900005333126 12345678.900005282834 12345678.899991776794 12345678.899993691593 12345678.899993747473 22733760.110228423029 22733760.110228426754 22733760.107788182795 22733760.129371039569 22733760.129371043295
60293.304933385 2023-12-15T07:19:06.244488+00:00 12345678.899995205924 12345678.899995153770 12345678.899990232661 12345678.899986231700 12345678.899986283854 22733760.097708191723 22733760.097708191723 22733760.084352247417 22733760.006002582610 22733760.006002586335
60293.304944984 2023-12-15T07:19:07.246645+00:00 12345678.900123650208 12345678.900123598054 12345678.900001496077 12345678.899998702109 12345678.899998757988 22733760.029000815004 22733760.029000815004 22733760.037732630968 22733759.998234100640 22733759.998234104365
60293.304956549 2023-12-15T07:19:08.245801+00:00 12345678.899974863976 12345678.899974813685 12345678.899994667619 12345678.899989059195 12345678.899989115074 22733759.980727210641 22733759.980727214366 22733759.985680099577 22733760.021054040641 22733760.021054044366
60293.304968120 2023-12-15T07:19:09.245554+00:00 12345678.899871431291 12345678.899871379137 12345678.899998031557 12345678.900017339736 12345678.900017395616 22733760.118579104543 22733760.118579104543 22733760.149052500725 22733760.237349770963 22733760.237349774688
60293.304979715 2023-12-15T07:19:10.247343+00:00 12345678.900003548712 12345678.900003498420 12345678.899981394410 12345678.899974923581 12345678.899974977598 22733760.145836301148 22733760.145836301148 22733760.046630669385 22733760.049817614257 22733760.049817617983
60293.304991262 2023-12-15T07:19:11.245042+00:00 12345678.899983093143 12345678.899983040988 12345678.900008207187 12345678.900005310774 12345678.900005366653 22733760.488194297999 22733760.488194301724 22733760.405717831105 22733760.386173836887 22733760.386173840612
60293.305002853 2023-12-15T07:19:12.246526+00:00 12345678.899969734251 12345678.899969682097 12345678.900000857189 12345678.899997020140 12345678.899997076020 22733760.818493552506 22733760.818493552506 22733760.912376567721 22733760.724779386073 22733760.724779389799
60293.305014597 2023-12-15T07:19:13.261150+00:00 12345678.900062829256 12345678.900062778965 12345678.899990703911 12345678.899987390265 12345678.899987446144 22733760.791290540248 22733760.791290543973 22733760.881847653538 22733760.897230692208 22733760.897230692208
60293.305026168 2023-12-15T07:19:14.260863+00:00 12345678.899960940704 12345678.899960888550 12345678.900006378070 12345678.900008000433 12345678.900008058175 22733760.420264255255 22733760.420264258981 22733760.425356600434 22733760.418849941343 22733760.418849945068
60293.305037702 2023-12-15T07:19:15.257391+00:00 12345678.900092307478 12345678.900092257187 12345678.900008715689 12345678.899995192885 12345678.899995246902 22733760.640833120793 22733760.640833124518 22733760.555793683976 22733760.548406109214 22733760.548406112939
60293.305049233 2023-12-15T07:19:16.253768+00:00 12345678.899976570159 12345678.899976518005 12345678.900001369417 12345678.899993548170 12345678.899993604049 22733760.497021246701 22733760.497021246701 22733760.448480330408 22733760.442427847534 22733760.442427851260
60293.305060856 2023-12-15T07:19:17.257911+00:00 12345678.899965649471 12345678.899965599179 12345678.899998076260 12345678.899982383475 12345678.899982439354 22733760.291335012764 22733760.291335016489 22733760.391260676086 22733760.336093220860 22733760.336093224585
60293.305072365 2023-12-15T07:19:18.252363+00:00 12345678.900066087022 12345678.900066034868 12345678.899974590167 12345678.899944989011 12345678.899945043027 22733761.246028043330 22733761.246028047055 22733761.292871948332 22733761.466031223536 22733761.466031227261
60293.305083948 2023-12-15T07:19:19.253134+00:00 12345678.899883721024 12345678.899883670732 12345678.899995071813 12345678.899965405464 12345678.899965459481 22733761.249840106815 22733761.249840110540 22733761.249350901693 22733761.222256049514 22733761.222256053239
60293.305095430 2023-12-15T07:19:20.245147+00:00 12345678.900018917397 12345678.900018867105 12345678.900016846135 12345678.900022298098 12345678.900022352114 22733760.933227561414 22733760.933227565140 22733760.902893111110 22733760.906021077186 22733760.906021084636
60293.305107178 2023-12-15T07:19:21.260191+00:00 12345678.899991713464 12345678.899991663173 12345678.899992493913 12345678.900005146861 12345678.900005200878 22733760.778003886342 22733760.778003886342 22733760.690436832607 22733760.693865682930 22733760.693865686655
60293.305118775 2023-12-15T07:19:22.262182+00:00 12345678.900055563077 12345678.900055512786 12345678.900008659810 12345678.900015095249 12345678.900015147403 22733760.245461314917 22733760.245461314917 22733760.304720949382 22733760.338044360280 22733760.338044360280
60293.305130307 2023-12-15T07:19:23.258503+00:00 12345678.900016192347 12345678.900016140193 12345678.899987975135 12345678.899984216318 12345678.899984272197 22733760.152417179197 22733760.152417179197 22733760.201419074088 22733760.216603748500 22733760.216603752226
60293.305141881 2023-12-15T07:19:24.258525+00:00 12345678.900069385767 12345678.900069335476 12345678.900003956631 12345678.900019990280 12345678.900020046160 22733760.392620705068 22733760.392620705068 22733760.220342826098 22733760.144195012748 22733760.144195012748
60293.305153299 2023-12-15T07:19:25.245053+00:00 12345678.899905238301 12345678.899905186146 12345678.899998189881 12345678.900023225695 12345678.900023279712 22733760.265009239316 22733760.265009243041 22733760.431859370321 22733760.435814823955 22733760.435814827681
60293.305164962 2023-12-15T07:19:26.252689+00:00 12345678.899961322546 12345678.899961270392 12345678.899991767481 12345678.900010230020 12345678.900010284036 22733760.484747543931 22733760.484747543931 22733760.511261023581 22733760.553251635283 22733760.553251639009
60293.305176638 2023-12-15T07:19:27.261540+00:00 12345678.899973416701 12345678.899973366410 12345678.899982208386 12345678.899992637336 12345678.899992693216 22733760.398012761027 22733760.398012764752 22733760.390803541988 22733760.415406510234 22733760.415406513959
60293.305188227 2023-12-15T07:19:28.262824+00:00 12345678.900136858225 12345678.900136807933 12345678.900002460927 12345678.900012973696 12345678.900013025850 22733760.082310251892 22733760.082310251892 22733760.106189612299 22733760.031106412411 22733760.031106416136
60293.305199873 2023-12-15T07:19:29.269043+00:00 12345678.899992546067 12345678.899992495775 12345678.899994093925 12345678.899983962998 12345678.899984015152 22733760.492326587439 22733760.492326587439 22733760.450688235462 22733760.390937671065 22733760.390937678516
60293.305211176 2023-12-15T07:19:30.245622+00:00 12345678.899926373735 12345678.899926321581 12345678.899999899790 12345678.899980643764 12345678.899980695918 22733761.023150492460 22733761.023150496185 22733760.901096045971 22733761.037039786577 22733761.037039790303
60293.305222896 2023-12-15T07:19:31.258188+00:00 12345678.900061039254 12345678.900060988963 12345678.900017043576 12345678.900012055412 12345678.900012109429 22733760.449600990862 22733760.449600990862 22733760.539275884628 22733760.569164153188 22733760.569164156914
60293.305234408 2023-12-15T07:19:32.252888+00:00 12345678.899991340935 12345678.899991290644 12345678.899990139529 12345678.899972790852 12345678.899972848594 22733760.263722926378 22733760.263722930104 22733760.266818255186 22733760.190992314368 22733760.190992318094
60293.305246091 2023-12-15T07:19:33.262278+00:00 12345678.899887952954 12345678.899887902662 12345678.899999674410 12345678.899992698804 12345678.899992756546 22733760.198963660747 22733760.198963664472 22733760.125928904861 22733760.134709659964 22733760.134709663689
60293.305257538 2023-12-15T07:19:34.251273+00:00 12345678.900108169764 12345678.900108119473 12345678.899997869506 12345678.899998415262 12345678.899998471141 22733760.224320597947 22733760.224320597947 22733760.255669709295 22733760.371151298285 22733760.371151302010
60293.305269237 2023-12-15T07:19:35.262089+00:00 12345678.899905918166 12345678.899905867875 12345678.899987624958 12345678.899989012629 12345678.899989066646 22733760.141619592905 22733760.141619592905 22733760.254117079079 22733760.122947141528 22733760.122947141528
60293.305280777 2023-12-15T07:19:36.259094+00:00 12345678.900088511407 12345678.900088461116 12345678.899986088276 12345678.899991858751 12345678.899991912767 22733761.074810404330 22733761.074810404330 22733760.867109004408 22733760.827712230384 22733760.827712234110
60293.305292438 2023-12-15T07:19:37.266646+00:00 12345678.899856813252 12345678.899856761098 12345678.899985145777 12345678.899989889935 12345678.899989945814 22733761.212422434241 22733761.212422437966 22733761.369839292020 22733761.456922434270 22733761.456922441721
60293.305303959 2023-12-15T07:19:38.262073+00:00 12345678.900002418086 12345678.900002365932 12345678.899995384738 12345678.899998556823 12345678.899998610839 22733761.182927060872 22733761.182927060872 22733761.102756146342 22733761.116335123777 22733761.116335127503
60293.305315457 2023-12-15T07:19:39.255482+00:00 12345678.900070300326 12345678.900070248172 12345678.900003384799 12345678.900004422292 12345678.900004476309 22733760.728964798152 22733760.728964801878 22733760.901545066386 22733760.752754230052 22733760.752754233778
60293.305327070 2023-12-15T07:19:40.258894+00:00 12345678.899966295809 12345678.899966243654 12345678.899989241734 12345678.899970099330 12345678.899970153347 22733761.096965979785 22733761.096965979785 22733760.994298264384 22733761.034911379218 22733761.034911382943
60293.305338662 2023-12-15T07:19:41.260354+00:00 12345678.900096418336 12345678.900096368045 12345678.900006052107 12345678.900012506172 12345678.900012562051 22733760.665923822671 22733760.665923822671 22733760.649786632508 22733760.770358663052 22733760.770358666778
60293.305350128 2023-12-15T07:19:42.251015+00:00 12345678.899843672290 12345678.899843620136 12345678.899998169392 12345678.900012606755 12345678.900012662634 22733760.241524085402 22733760.241524089128 22733760.333539403975 22733760.294947352260 22733760.294947355986
60293.305361663 2023-12-15T07:19:43.247631+00:00 12345678.899994216859 12345678.899994166568 12345678.900001063943 12345678.899995820597 12345678.899995876476 22733760.828029371798 22733760.828029371798 22733760.787366297096 22733760.745055157691 22733760.745055161417
60293.305373361 2023-12-15T07:19:44.258389+00:00 12345678.899992117658 12345678.899992065504 12345678.900000210851 12345678.899993039668 12345678.899993095547 22733761.264365453273 22733761.264365456998 22733761.172606632113 22733761.225641001016 22733761.225641004741
60293.305385017 2023-12-15T07:19:45.265443+00:00 12345678.899999417365 12345678.899999365211 12345678.899996537715 12345678.899981984869 12345678.899982040748 22733760.881038580090 22733760.881038583815 22733760.942881431431 22733760.828333668411 22733760.828333672136
60293.305396512 2023-12-15T07:19:46.258669+00:00 12345678.900146191940 12345678.900146139786 12345678.900003382936 12345678.900010798126 12345678.900010852143 22733761.320480428636 22733761.320480432361 22733761.250333532691 22733761.330389112234 22733761.330389112234
60293.305408077 2023-12-15T07:19:47.257849+00:00 12345678.899951906875 12345678.899951856583 12345678.899990741163 12345678.899993402883 12345678.899993456900 22733761.284477069974 22733761.284477073699 22733761.264677241445 22733761.302590951324 22733761.302590955049
60293.305419736 2023-12-15T07:19:48.265195+00:00 12345678.899932444096 12345678.899932391942 12345678.900004534051 12345678.900018176064 12345678.900018231943 22733760.944734461606 22733760.944734461606 22733760.886825140566 22733760.724523298442 22733760.724523298442
60293.305431264 2023-12-15T07:19:49.261215+00:00 12345678.899941133335 12345678.899941083044 12345678.899974822998 12345678.899960609153 12345678.899960665032 22733760.909840881824 22733760.909840885550 22733760.849557198584 22733761.037065427750 22733761.037065431476
60293.305442719 2023-12-15T07:19:50.250903+00:00 12345678.900082891807 12345678.900082839653 12345678.899996828288 12345678.900005856529 12345678.900005912408 22733760.284817960113 22733760.284817960113 22733760.486288007349 22733760.269318051636 22733760.269318055362
60293.305454235 2023-12-15T07:19:51.245892+00:00 12345678.899952029809 12345678.899951977655 12345678.900017153472 12345678.900025332347 12345678.900025388226 22733761.462883953005 22733761.462883956730 22733761.390376821160 22733761.443153358996 22733761.443153362721
60293.305465891 2023-12-15T07:19:52.252943+00:00 12345678.900136323646 12345678.900136273354 12345678.900001158938 12345678.899998195469 12345678.899998249486 22733761.077310517430 22733761.077310521156 22733761.075049433857 22733761.034086655825 22733761.034086655825
60293.305477601 2023-12-15T07:19:53.264684+00:00 12345678.899890910834 12345678.899890860543 12345678.900009710342 12345678.900014804676 12345678.900014860556 22733760.697552569211 22733760.697552569211 22733760.717447970062 22733760.840686079115 22733760.840686082840
60293.305489004 2023-12-15T07:19:54.249937+00:00 12345678.900055659935 12345678.900055609643 12345678.900003371760 12345678.900015667081 12345678.900015722960 22733760.409939054400 22733760.409939058125 22733760.378975208849 22733760.361243508756 22733760.361243516207
60293.305500755 2023-12-15T07:19:55.265230+00:00 12345678.899956159294 12345678.899956107140 12345678.899994732812 12345678.900000764057 12345678.900000819936 22733760.598664525896 22733760.598664529622 22733760.650157433003 22733760.549825716764 22733760.549825720489
60293.305512106 2023-12-15T07:19:56.245940+00:00 12345678.900078114122 12345678.900078063831 12345678.899999622256 12345678.899995934218 12345678.899995988235 22733761.387833617628 22733761.387833617628 22733761.425981968641 22733761.530129618943 22733761.530129618943
60293.305523861 2023-12-15T07:19:57.261566+00:00 12345678.899940527976 12345678.899940475821 12345678.899990415201 12345678.899979082868 12345678.899979136884 22733761.413529880345 22733761.413529884070 22733761.199449565262 22733761.185390338302 22733761.185390342027
60293.305535377 2023-12-15T07:19:58.256536+00:00 12345678.900060961023 12345678.900060910732 12345678.899997271597 12345678.899993708357 12345678.899993762374 22733760.912416886538 22733760.912416886538 22733761.074938423932 22733760.925375118852 22733760.925375122577
60293.305547003 2023-12-15T07:19:59.261034+00:00 12345678.899933582172 12345678.899933530018 12345678.900001196191 12345678.899997266009 12345678.899997320026 22733761.216262977570 22733761.216262977570 22733761.132752813399 22733761.186771795154 22733761.186771798879
60293.305558470 2023-12-15T07:20:00.251837+00:00 12345678.900001771748 12345678.900001719594 12345678.899982346222 12345678.899978186935 12345678.899978240952 22733760.797287713736 22733760.797287713736 22733760.979199953377 22733761.022361870855 22733761.022361874580
60293.305569993 2023-12-15T07:20:01.247426+00:00 12345678.900088964030 12345678.900088913739 12345678.900012254715 12345678.900028867647 12345678.900028923526 22733761.279402837157 22733761.279402840883 22733761.245878662914 22733761.171092636883 22733761.171092640609
60293.305582173 2023-12-15T07:20:02.299752+00:00 12345678.899889320135 12345678.899889267981 12345678.899963160977 12345678.899940416217 12345678.899940472096 22733761.610023047775 22733761.610023047775 22733761.522011362016 22733761.488444387913 22733761.488444387913
60293.305593508 2023-12-15T07:20:03.279065+00:00 12345678.899912690744 12345678.899912640452 12345678.900008313358 12345678.900026295334 12345678.900026353076 22733761.543871179223 22733761.543871182948 22733761.521652843803 22733761.449839897454 22733761.449839901179
60293.305604859 2023-12-15T07:20:04.259833+00:00 12345678.900146143511 12345678.900146091357 12345678.900010973215 12345678.900029292330 12345678.900029348210 22733761.506440266967 22733761.506440270692 22733761.567405208945 22733761.691365011036 22733761.691365014762
60293.305616396 2023-12-15T07:20:05.256611+00:00 12345678.899951983243 12345678.899951932952 12345678.899988917634 12345678.899970589206 12345678.899970645085 22733761.150801036507 22733761.150801040232 22733761.163060303777 22733761.061615128070 22733761.061615131795
60293.305627882 2023-12-15T07:20:06.249022+00:00 12345678.899962838739 12345678.899962788448 12345678.900026507676 12345678.900030711666 12345678.900030763820 22733761.396508932114 22733761.396508935839 22733761.445391524583 22733761.527417045087 22733761.527417048812
60293.305639517 2023-12-15T07:20:07.254275+00:00 12345678.900084793568 12345678.900084741414 12345678.899986688048 12345678.899962559342 12345678.899962615222 22733761.619653277099 22733761.619653277099 22733761.354763202369 22733761.402232713997 22733761.402232717723
60293.305651001 2023-12-15T07:20:08.246470+00:00 12345678.899868696928 12345678.899868644774 12345678.899999801069 12345678.900010224432 12345678.900010278448 22733761.144381910563 22733761.144381914288 22733761.238173045218 22733761.296399969608 22733761.296399973333
60293.305662557 2023-12-15T07:20:09.244917+00:00 12345678.900123039261 12345678.900122988969 12345678.900011813268 12345678.900030015036 12345678.900030070916 22733760.881887346506 22733760.881887350231 22733760.965044178069 22733760.938445996493 22733760.938446000218
60293.305674164 2023-12-15T07:20:10.247768+00:00 12345678.900007955730 12345678.900007905439 12345678.899977397174 12345678.899961998686 12345678.899962052703 22733761.408197179437 22733761.408197183162 22733761.363455612212 22733761.450976479799 22733761.450976483524
60293.305685709 2023-12-15T07:20:11.245296+00:00 12345678.899977672845 12345678.899977622554 12345678.899990737438 12345678.899995610118 12345678.899995665997 22733761.180237635970 22733761.180237639695 22733761.370305813849 22733761.245347999036 22733761.245348002762
60293.305697534 2023-12-15T07:20:12.266923+00:00 12345678.899945342913 12345678.899945292622 12345678.899992462248 12345678.899974277243 12345678.899974331260 22733761.724591862410 22733761.724591866136 22733761.663997981697 22733761.832066621631 22733761.832066629082
60293.305709052 2023-12-15T07:20:13.262135+00:00 12345678.899957979098 12345678.899957928807 12345678.900015160441 12345678.900023858994 12345678.900023913011 22733761.922134660184 22733761.922134663910 22733761.861737798899 22733761.959779977798 22733761.959779977798
60293.305720431 2023-12-15T07:20:14.245213+00:00 12345678.900021413341 12345678.900021363050 12345678.899984734133 12345678.899974226952 12345678.899974284694 22733761.617424089462 22733761.617424093187 22733761.679296456277 22733761.541613738984 22733761.541613742709
60293.305732189 2023-12-15T07:20:15.261159+00:00 12345678.900022070855 12345678.900022018701 12345678.900004034862 12345678.899991387501 12345678.899991445243 22733761.705102242529 22733761.705102246255 22733761.646323665977 22733761.753310166299 22733761.753310170025
60293.305743654 2023-12-15T07:20:16.251719+00:00 12345678.899946594611 12345678.899946544319 12345678.900005562231 12345678.899999374524 12345678.899999430403 22733761.188308835030 22733761.188308838755 22733761.193277820945 22733761.060218963772 22733761.060218963772
60293.305755257 2023-12-15T07:20:17.254174+00:00 12345678.900140423328 12345678.900140371174 12345678.900004778057 12345678.900016143918 12345678.900016196072 22733761.368624567986 22733761.368624571711 22733761.385036204010 22733761.382650502026 22733761.382650505751
60293.305766809 2023-12-15T07:20:18.252296+00:00 12345678.899972176179 12345678.899972124025 12345678.899986658245 12345678.899990260601 12345678.899990314618 22733761.814543388784 22733761.814543388784 22733761.777774173766 22733761.825627256185 22733761.825627259910
60293.305778472 2023-12-15T07:20:19.259937+00:00 12345678.899974862114 12345678.899974811822 12345678.899995125830 12345678.899993905798 12345678.899993961677 22733762.067198917270 22733762.067198920995 22733762.116634581238 22733762.156197898090 22733762.156197901815
60293.305790092 2023-12-15T07:20:20.263951+00:00 12345678.899901516736 12345678.899901466444 12345678.899995956570 12345678.899996334687 12345678.899996390566 22733761.836344476789 22733761.836344480515 22733761.634943023324 22733761.583888959140 22733761.583888959140
60293.305801630 2023-12-15T07:20:21.260826+00:00 12345678.900145016611 12345678.900144964457 12345678.900000818074 12345678.900012098253 12345678.900012154132 22733761.285976652056 22733761.285976652056 22733761.476862989366 22733761.405321903527 22733761.405321907252
60293.305813066 2023-12-15T07:20:22.248883+00:00 12345678.899842280895 12345678.899842228740 12345678.899994136766 12345678.899984186515 12345678.899984240532 22733762.289121195674 22733762.289121199399 22733762.261251036078 22733762.400260470808 22733762.400260474533
60293.305824762 2023-12-15T07:20:23.259446+00:00 12345678.899985242635 12345678.899985190481 12345678.899998761714 12345678.900000641122 12345678.900000697002 22733761.497594788671 22733761.497594792396 22733761.578277852386 22733761.373875565827 22733761.373875569552
60293.305836353 2023-12-15T07:20:24.260948+00:00 12345678.900122603402 12345678.900122553110 12345678.900000786409 12345678.900013899431 12345678.900013957173 22733761.517068684101 22733761.517068687826 22733761.492678787559 22733761.612938996404 22733761.612939000130
60293.305847822 2023-12-15T07:20:25.251800+00:00 12345678.900001497939 12345678.900001447648 12345678.899999044836 12345678.900014389306 12345678.900014447048 22733761.491349831223 22733761.491349834949 22733761.456045400351 22733761.453288905323 22733761.453288909048
60293.305859483 2023-12-15T07:20:26.259366+00:00 12345678.899998430163 12345678.899998378009 12345678.899989968166 12345678.899990145117 12345678.899990202859 22733761.492836508900 22733761.492836512625 22733761.408005435020 22733761.494096331298 22733761.494096335024
60293.305870897 2023-12-15T07:20:27.245482+00:00 12345678.899964204058 12345678.899964151904 12345678.900007799268 12345678.900015752763 12345678.900015806779 22733761.137966126204 22733761.137966126204 22733761.248986639082 22733761.169516023248 22733761.169516026974
60293.305882539 2023-12-15T07:20:28.251367+00:00 12345678.900024535134 12345678.900024484843 12345678.900000605732 12345678.899999417365 12345678.899999473244 22733761.743940781802 22733761.743940781802 22733761.755162011832 22733761.760895326734 22733761.760895330459
60293.305894257 2023-12-15T07:20:29.263743+00:00 12345678.900012549013 12345678.900012496859 12345678.899989932775 12345678.899989608675 12345678.899989666417 22733761.437355101109 22733761.437355101109 22733761.507224358618 22733761.357940115035 22733761.357940115035
60293.305905791 2023-12-15T07:20:30.260361+00:00 12345678.899890093133 12345678.899890042841 12345678.899969603866 12345678.899952806532 12345678.899952860549 22733761.779405325651 22733761.779405329376 22733761.650946304202 22733761.674327086657 22733761.674327090383
60293.305917277 2023-12-15T07:20:31.252766+00:00 12345678.900004316121 12345678.900004263967 12345678.900003243238 12345678.899993864819 12345678.899993916973 22733761.936872377992 22733761.936872381717 22733762.030113108456 22733762.033539719880 22733762.033539719880
60293.305928764 2023-12-15T07:20:32.245197+00:00 12345678.900077482685 12345678.900077432394 12345678.899982307106 12345678.899956729263 12345678.899956783280 22733762.222177237272 22733762.222177237272 22733762.094535920769 22733762.133309505880 22733762.133309509605
60293.305940457 2023-12-15T07:20:33.255486+00:00 12345678.899845778942 12345678.899845726788 12345678.899997904897 12345678.900001358241 12345678.900001414120 22733761.495630510151 22733761.495630510151 22733761.535527795553 22733761.444261830300 22733761.444261834025
60293.305952071 2023-12-15T07:20:34.258974+00:00 12345678.900124724954 12345678.900124672800 12345678.900027425960 12345678.900061596185 12345678.900061650202 22733761.746381543577 22733761.746381543577 22733761.696387920529 22733761.787592384964 22733761.787592388690
60293.305963633 2023-12-15T07:20:35.257871+00:00 12345678.900016034022 12345678.900015981868 12345678.899999344721 12345678.899998636916 12345678.899998692796 22733761.678957719356 22733761.678957719356 22733761.672808002681 22733761.516506507993 22733761.516506511718
60293.305975213 2023-12-15T07:20:36.258422+00:00 12345678.899955702946 12345678.899955652654 12345678.899991238490 12345678.899988692254 12345678.899988748133 22733761.572852704674 22733761.572852708399 22733761.574997600168 22733761.509579647332 22733761.509579647332
60293.305986803 2023-12-15T07:20:37.259737+00:00 12345678.900027647614 12345678.900027595460 12345678.899994021282 12345678.899983797222 12345678.899983851239 22733761.716098114848 22733761.716098118573 22733761.734893489629 22733761.857978127897 22733761.857978131622
60293.305998261 2023-12-15T07:20:38.249721+00:00 12345678.899949783459 12345678.899949733168 12345678.900012983009 12345678.900024862960 12345678.900024915114 22733762.303241841495 22733762.303241841495 22733762.192414388061 22733762.235185634345 22733762.235185638070
60293.306009872 2023-12-15T07:20:39.252921+00:00 12345678.899966705590 12345678.899966653436 12345678.899994654581 12345678.899995740503 12345678.899995794520 22733762.287004463375 22733762.287004463375 22733762.331150222570 22733762.258720882237 22733762.258720882237
60293.306021530 2023-12-15T07:20:40.260219+00:00 12345678.899990577251 12345678.899990525097 12345678.899996843189 12345678.899991506711 12345678.899991560727 22733761.940386999398 22733761.940386999398 22733762.103721365333 22733762.114726733416 22733762.114726733416
60293.306033088 2023-12-15T07:20:41.258782+00:00 12345678.900079939514 12345678.900079889223 12345678.900006279349 12345678.900009300560 12345678.900009352714 22733761.366601660848 22733761.366601664573 22733761.359241843224 22733761.379462648183 22733761.379462651908
60293.306044683 2023-12-15T07:20:42.260644+00:00 12345678.899946365505 12345678.899946315214 12345678.899996303022 12345678.899998221546 12345678.899998277426 22733761.122379958630 22733761.122379962355 22733761.092888087034 22733761.017930392176 22733761.017930395901
60293.306056243 2023-12-15T07:20:43.259449+00:00 12345678.899945098907 12345678.899945046753 12345678.899969991297 12345678.899935547262 12345678.899935603142 22733761.603917594999 22733761.603917598724 22733761.574393104762 22733761.633821640164 22733761.633821640164
60293.306067808 2023-12-15T07:20:44.258571+00:00 12345678.900101492181 12345678.900101441890 12345678.900006093085 12345678.900002878159 12345678.900002934039 22733761.769749108702 22733761.769749112427 22733761.626583479345 22733761.744252424687 22733761.744252428412
60293.306079258 2023-12-15T07:20:45.247928+00:00 12345678.899920269847 12345678.899920219555 12345678.899998100474 12345678.900004098192 12345678.900004155934 22733761.757338885218 22733761.757338885218 22733761.846599634737 22733761.805792093277 22733761.805792093277
60293.306090944 2023-12-15T07:20:46.257500+00:00 12345678.900006437674 12345678.900006385520 12345678.900002146140 12345678.900005673990 12345678.900005729869 22733762.197221964598 22733762.197221964598 22733762.132774293423 22733762.224357225001 22733762.224357225001
60293.306102429 2023-12-15T07:20:47.249871+00:00 12345678.900010570884 12345678.900010518730 12345678.899996073917 12345678.899981515482 12345678.899981573224 22733761.280855465680 22733761.280855469406 22733761.461197584867 22733761.359496444464 22733761.359496448189
60293.306114050 2023-12-15T07:20:48.253919+00:00 12345678.900050567463 12345678.900050515309 12345678.900006240234 12345678.900007594377 12345678.900007648394 22733761.446116950363 22733761.446116954088 22733761.403830401599 22733761.288416773081 22733761.288416776806
60293.306125735 2023-12-15T07:20:49.263529+00:00 12345678.899920187891 12345678.899920137599 12345678.900001760572 12345678.900001548231 12345678.900001602247 22733762.180547803640 22733762.180547803640 22733762.158282689750 22733762.343434397131 22733762.343434400856
60293.306137187 2023-12-15T07:20:50.253017+00:00 12345678.900015046820 12345678.900014996529 12345678.899993263185 12345678.899994978681 12345678.899995034561 22733762.113172538579 22733762.113172538579 22733762.158282380551 22733762.129106845707 22733762.129106849432
60293.306148821 2023-12-15T07:20:51.258196+00:00 12345678.900071058422 12345678.900071008131 12345678.900004036725 12345678.899998769164 12345678.899998823181 22733762.029550533742 22733762.029550537467 22733762.094004902989 22733762.080561053008 22733762.080561056733
60293.306160407 2023-12-15T07:20:52.259166+00:00 12345678.900049727410 12345678.900049677119 12345678.899988751858 12345678.899988755584 12345678.899988811463 22733762.035521823913 22733762.035521827638 22733762.010863211006 22733762.148451074958 22733762.148451074958
60293.306171824 2023-12-15T07:20:53.245607+00:00 12345678.899835078046 12345678.899835025892 12345678.899998893961 12345678.900009624660 12345678.900009680539 22733761.783436469734 22733761.783436469734 22733761.866683933884 22733761.926507543772 22733761.926507543772
60293.306183442 2023-12-15T07:20:54.249451+00:00 12345678.900053014979 12345678.900052964687 12345678.899991476908 12345678.899990862235 12345678.899990918115 22733762.186858814210 22733762.186858817935 22733761.952036879957 22733761.994673002511 22733761.994673002511
60293.306195154 2023-12-15T07:20:55.261303+00:00 12345678.900000056252 12345678.900000004098 12345678.899971811101 12345678.899967178702 12345678.899967232719 22733762.324535306543 22733762.324535310268 22733762.349482007325 22733762.481774576008 22733762.481774576008
60293.306206704 2023-12-15T07:20:56.259236+00:00 12345678.899963837117 12345678.899963786826 12345678.900006435812 12345678.900022719055 12345678.900022774935 22733762.249846599996 22733762.249846599996 22733762.252255015075 22733762.183057922870 22733762.183057926595
60293.306218255 2023-12-15T07:20:57.257281+00:00 12345678.899993117899 12345678.899993067607 12345678.899989759549 12345678.899991508573 12345678.899991564453 22733762.576177049428 22733762.576177053154 22733762.591756999493 22733762.735868290067 22733762.735868293792
60293.306229700 2023-12-15T07:20:58.246122+00:00 12345678.900109535083 12345678.900109484792 12345678.900010244921 12345678.900014653802 12345678.900014707819 22733762.112850606441 22733762.112850606441 22733762.224765039980 22733762.098714027554 22733762.098714027554
60293.306241348 2023-12-15T07:20:59.252471+00:00 12345678.899937409908 12345678.899937359616 12345678.900006685406 12345678.900003811345 12345678.900003865361 22733762.546121396124 22733762.546121399850 22733762.393260940909 22733762.634137324989 22733762.634137328714
60293.306252964 2023-12-15T07:21:00.256055+00:00 12345678.899892672896 12345678.899892620742 12345678.899984521791 12345678.899942440912 12345678.899942494929 22733761.784313805401 22733761.784313805401 22733761.891293101013 22733761.850025825202 22733761.850025828928
60293.306265672 2023-12-15T07:21:01.354013+00:00 12345678.900031521916 12345678.900031471625 12345678.900000063702 12345678.899987746030 12345678.899987800047 22733762.073237333447 22733762.073237337172 22733762.078606363386 22733762.083168476820 22733762.083168476820
60293.306276008 2023-12-15T07:21:02.247137+00:00 12345678.900121411309 12345678.900121361017 12345678.900000322610 12345678.900009766221 12345678.900009820238 22733762.755322173238 22733762.755322173238 22733762.655394893140 22733762.701720356941 22733762.701720360667
60293.306287589 2023-12-15T07:21:03.247630+00:00 12345678.899983119220 12345678.899983068928 12345678.899985831231 12345678.900000326335 12345678.900000382215 22733762.473797935992 22733762.473797935992 22733762.547534488142 22733762.530161526054 22733762.530161526054
60293.306299127 2023-12-15T07:21:04.244564+00:00 12345678.899968603626 12345678.899968553334 12345678.899991080165 12345678.899987310171 12345678.899987366050 22733762.195898119360 22733762.195898123085 22733762.237292282283 22733762.194614049047 22733762.194614052773
60293.306310739 2023-12-15T07:21:05.247900+00:00 12345678.900017326698 12345678.900017274544 12345678.899999033660 12345678.899994285777 12345678.899994341657 22733761.999854467809 22733761.999854467809 22733762.100565388799 22733762.034922715276 22733762.034922719002
60293.306322298 2023-12-15T07:21:06.246508+00:00 12345678.899897279218 12345678.899897227064 12345678.900018105283 12345678.900037165731 12345678.900037223473 22733762.248243965209 22733762.248243968934 22733762.136623382568 22733762.155405633152 22733762.155405633152
60293.306333858 2023-12-15T07:21:07.245341+00:00 12345678.900004651397 12345678.900004599243 12345678.899983296171 12345678.899999581277 12345678.899999637157 22733762.133769955486 22733762.133769955486 22733762.114665396512 22733762.069205358624 22733762.069205358624
60293.306345451 2023-12-15T07:21:08.246924+00:00 12345678.899993116036 12345678.899993065745 12345678.899991301820 12345678.900006368756 12345678.900006420910 22733762.409090995789 22733762.409090995789 22733762.343529108912 22733762.363627150655 22733762.363627154380
60293.306357000 2023-12-15T07:21:09.244826+00:00 12345678.900037210435 12345678.900037160143 12345678.899985212833 12345678.899972034618 12345678.899972086772 22733762.386418811977 22733762.386418815702 22733762.418278567493 22733762.506173107773 22733762.506173111498
60293.306368600 2023-12-15T07:21:10.247045+00:00 12345678.900095263496 12345678.900095213205 12345678.900012999773 12345678.900029070675 12345678.900029124692 22733762.198912292719 22733762.198912296444 22733762.194318361580 22733762.185996629298 22733762.185996633023
60293.306380327 2023-12-15T07:21:11.260256+00:00 12345678.899970049039 12345678.899969998747 12345678.899998376146 12345678.900007605553 12345678.900007661432 22733762.176654744893 22733762.176654748619 22733762.230249039829 22733762.244600549340 22733762.244600553066
60293.306391799 2023-12-15T07:21:12.251462+00:00 12345678.899958739057 12345678.899958688766 12345678.900004809722 12345678.900014538318 12345678.900014592335 22733761.956168733537 22733761.956168733537 22733761.955195397139 22733761.764608081430 22733761.764608085155
60293.306403371 2023-12-15T07:21:13.251207+00:00 12345678.900022303686 12345678.900022251531 12345678.899985982105 12345678.900000574067 12345678.900000628084 22733762.147181332111 22733762.147181335837 22733762.140029959381 22733762.114750500768 22733762.114750504494
60293.306414997 2023-12-15T07:21:14.255756+00:00 12345678.900022709742 12345678.900022659451 12345678.900004407391 12345678.900009879842 12345678.900009933859 22733762.644046239555 22733762.644046243280 22733762.593709595501 22733762.830121953040 22733762.830121956766
60293.306426545 2023-12-15T07:21:15.253490+00:00 12345678.899952208623 12345678.899952156469 12345678.899991732091 12345678.899974461645 12345678.899974517524 22733762.267275031656 22733762.267275035381 22733762.320255734026 22733762.266254641116 22733762.266254644841
60293.306438031 2023-12-15T07:21:16.245831+00:00 12345678.900007724762 12345678.900007674471 12345678.899996990338 12345678.899995459244 12345678.899995513260 22733762.369648035616 22733762.369648035616 22733762.380736164749 22733762.338829036802 22733762.338829040527
60293.306449675 2023-12-15T07:21:17.251938+00:00 12345678.899951560423 12345678.899951508269 12345678.899999681860 12345678.900001076981 12345678.900001132861 22733762.488271936774 22733762.488271936774 22733762.510914750397 22733762.367694508284 22733762.367694508284
60293.306461267 2023-12-15T07:21:18.253496+00:00 12345678.899933466688 12345678.899933414534 12345678.900018837303 12345678.900030769408 12345678.900030827150 22733762.673075035214 22733762.673075038940 22733762.696633107960 22733762.627999134362 22733762.627999134362
60293.306472853 2023-12-15T07:21:19.254481+00:00 12345678.900111965835 12345678.900111913681 12345678.900018516928 12345678.900041572750 12345678.900041628629 22733762.818947624415 22733762.818947628140 22733762.728015117347 22733762.830341413617 22733762.830341413617
60293.306484491 2023-12-15T07:21:20.260024+00:00 12345678.899881402031 12345678.899881349877 12345678.899972293526 12345678.899964278564 12345678.899964332581 22733762.927433587611 22733762.927433591336 22733762.861956082284 22733762.940077170730 22733762.940077174455
60293.306496052 2023-12-15T07:21:21.258859+00:00 12345678.899991223589 12345678.899991171435 12345678.899987023324 12345678.900006834418 12345678.900006888434 22733762.818125553429 22733762.818125557154 22733762.838664535433 22733762.737314648926 22733762.737314648926
60293.306507547 2023-12-15T07:21:22.252095+00:00 12345678.900147669017 12345678.900147618726 12345678.900003418326 12345678.900008829311 12345678.900008883327 22733762.636555910110 22733762.636555913836 22733762.708363946527 22733762.646862536669 22733762.646862540394
60293.306519145 2023-12-15T07:21:23.254139+00:00 12345678.899966217577 12345678.899966167286 12345678.899991227314 12345678.899988606572 12345678.899988660589 22733762.465069767088 22733762.465069767088 22733762.436372138560 22733762.364842932671 22733762.364842932671
60293.306530666 2023-12-15T07:21:24.249557+00:00 12345678.899845033884 12345678.899844981730 12345678.899994997308 12345678.899991787970 12345678.899991841987 22733762.654288064688 22733762.654288064688 22733762.688880242407 22733762.692391835153 22733762.692391838878
60293.306542273 2023-12-15T07:21:25.252352+00:00 12345678.900161119178 12345678.900161068887 12345678.899994555861 12345678.899986693636 12345678.899986749515 22733763.066742885858 22733763.066742885858 22733763.100222691894 22733763.109061315656 22733763.109061315656
60293.306553945 2023-12-15T07:21:26.260823+00:00 12345678.900017542765 12345678.900017490610 12345678.899994503707 12345678.899987116456 12345678.899987170473 22733762.960026115179 22733762.960026115179 22733762.945852659643 22733762.947496015579 22733762.947496019304
60293.306565511 2023-12-15T07:21:27.260142+00:00 12345678.899947207421 12345678.899947157130 12345678.900004323572 12345678.899989370257 12345678.899989426136 22733762.767289329320 22733762.767289333045 22733762.717324741185 22733762.736573271453 22733762.736573275179
60293.306577099 2023-12-15T07:21:28.261411+00:00 12345678.900009587407 12345678.900009535253 12345678.899999950081 12345678.899972014129 12345678.899972071871 22733762.770459722728 22733762.770459726453 22733762.694678906351 22733762.544519376010 22733762.544519379735
60293.306588493 2023-12-15T07:21:29.245780+00:00 12345678.900026433170 12345678.900026382878 12345678.899996275082 12345678.900007160380 12345678.900007214397 22733762.946426298469 22733762.946426302195 22733762.991325881332 22733763.035362813622 22733763.035362817347
60293.306600126 2023-12-15T07:21:30.250819+00:00 12345678.899994632229 12345678.899994581938 12345678.899983525276 12345678.899999639019 12345678.899999693036 22733762.937416363508 22733762.937416367233 22733763.047572948039 22733763.166376005858 22733763.166376009583
60293.306611821 2023-12-15T07:21:31.261315+00:00 12345678.899902392179 12345678.899902341887 12345678.900001119822 12345678.900000462309 12345678.900000518188 22733762.841490134597 22733762.841490138322 22733762.718186162412 22733762.661061972380 22733762.661061976105
60293.306623290 2023-12-15T07:21:32.252288+00:00 12345678.899962306023 12345678.899962253869 12345678.900004083291 12345678.899994108826 12345678.899994162843 22733762.991284206510 22733762.991284206510 22733762.811166658998 22733762.824443511665 22733762.824443515390
60293.306635018 2023-12-15T07:21:33.265498+00:00 12345678.899986175820 12345678.899986125529 12345678.900002082810 12345678.899991363287 12345678.899991415441 22733762.366830453277 22733762.366830457002 22733762.652465999126 22733762.503709126264 22733762.503709129989
60293.306646361 2023-12-15T07:21:34.245590+00:00 12345678.900086745620 12345678.900086693466 12345678.899991845712 12345678.899976273999 12345678.899976329878 22733762.816713623703 22733762.816713623703 22733762.885271247476 22733762.991423241794 22733762.991423241794
60293.306657996 2023-12-15T07:21:35.250876+00:00 12345678.900047911331 12345678.900047859177 12345678.900001946837 12345678.900009268895 12345678.900009322912 22733763.295157704502 22733763.295157704502 22733763.137452192605 22733763.228224974126 22733763.228224974126
60293.306669684 2023-12-15T07:21:36.260660+00:00 12345678.899940753356 12345678.899940703064 12345678.899994244799 12345678.900000503287 12345678.900000559166 22733763.023683782667 22733763.023683782667 22733762.952521767467 22733762.938196331263 22733762.938196334988
60293.306681280 2023-12-15T07:21:37.262543+00:00 12345678.899923190475 12345678.899923140183 12345678.899995092303 12345678.899972740561 12345678.899972798303 22733763.018145553768 22733763.018145557493 22733762.958535201848 22733762.920411225408 22733762.920411229134
60293.306692811 2023-12-15T07:21:38.258841+00:00 12345678.900035466999 12345678.900035414845 12345678.899988899007 12345678.899973349646 12345678.899973405525 22733763.137972656637 22733763.137972660363 22733763.335672475398 22733763.248571898788 22733763.248571902514
60293.306704402 2023-12-15T07:21:39.260329+00:00 12345678.900066124275 12345678.900066072121 12345678.899997267872 12345678.899998480454 12345678.899998534471 22733762.920735903084 22733762.920735906810 22733762.979091450572 22733762.816447637975 22733762.816447641701
60293.306715988 2023-12-15T07:21:40.261361+00:00 12345678.899915784597 12345678.899915734306 12345678.899995852262 12345678.900003546849 12345678.900003600866 22733762.710067927837 22733762.710067931563 22733762.669467858970 22733762.597813900560 22733762.597813904285
60293.306727442 2023-12-15T07:21:41.250979+00:00 12345678.899960519746 12345678.899960469455 12345678.900005234405 12345678.900011390448 12345678.900011444464 22733762.783076196909 22733762.783076196909 22733762.716451689601 22733762.748676985502 22733762.748676989228
60293.306739116 2023-12-15T07:21:42.259617+00:00 12345678.900099441409 12345678.900099389255 12345678.900002598763 12345678.900007447228 12345678.900007501245 22733762.737952433527 22733762.737952437252 22733762.916147414595 22733762.917112436146 22733762.917112439871
60293.306750592 2023-12-15T07:21:43.251130+00:00 12345678.900066047907 12345678.900065997615 12345678.900000795722 12345678.899999601766 12345678.899999655783 22733763.199373982847 22733763.199373986572 22733763.160802517086 22733763.101602263749 22733763.101602267474
60293.306762401 2023-12-15T07:21:44.271449+00:00 12345678.899982949719 12345678.899982897565 12345678.900008225814 12345678.899998949841 12345678.899999003857 22733764.049750648439 22733764.049750652164 22733764.063104130328 22733764.065663669258 22733764.065663672984
60293.306773834 2023-12-15T07:21:45.259233+00:00 12345678.899893680587 12345678.899893630296 12345678.899993596599 12345678.899967901409 12345678.899967957288 22733764.440359026194 22733764.440359026194 22733764.349315878004 22733764.399512834847 22733764.399512838572
60293.306785313 2023-12-15T07:21:46.251061+00:00 12345678.899966295809 12345678.899966245517 12345678.899998584762 12345678.900012061000 12345678.900012115017 22733763.465955089778 22733763.465955093503 22733763.499934870750 22733763.588224515319 22733763.588224519044
60293.306796832 2023-12-15T07:21:47.246327+00:00 12345678.899997437373 12345678.899997385219 12345678.899999003857 12345678.900003582239 12345678.900003638119 22733762.804396174848 22733762.804396178573 22733762.713197689503 22733762.551754005253 22733762.551754008979
60293.306808574 2023-12-15T07:21:48.260798+00:00 12345678.900124000385 12345678.900123948231 12345678.900007292628 12345678.900008536875 12345678.900008592755 22733763.029197338969 22733763.029197338969 22733763.117532506585 22733763.147684868425 22733763.147684868425
60293.306820108 2023-12-15T07:21:49.257285+00:00 12345678.900008071214 12345678.900008019060 12345678.900013692677 12345678.900020621717 12345678.900020679459 22733763.152517654002 22733763.152517654002 22733763.218651916832 22733763.072637010366 22733763.072637014091
60293.306831637 2023-12-15T07:21:50.253487+00:00 12345678.899862203747 12345678.899862153456 12345678.899980783463 12345678.899966768920 12345678.899966822937 22733763.596725240350 22733763.596725240350 22733763.540095098317 22733763.629005838186 22733763.629005841911
60293.306843208 2023-12-15T07:21:51.253141+00:00 12345678.900110667571 12345678.900110617280 12345678.900002954528 12345678.900006275624 12345678.900006327778 22733763.751044411212 22733763.751044414937 22733763.654904540628 22733763.704960815609 22733763.704960815609
60293.306854770 2023-12-15T07:21:52.252108+00:00 12345678.899919206277 12345678.899919154122 12345678.899984430522 12345678.899976462126 12345678.899976516142 22733763.760311644524 22733763.760311648250 22733763.580639939755 22733763.618256069720 22733763.618256073445
60293.306866457 2023-12-15T07:21:53.261856+00:00 12345678.900024574250 12345678.900024522096 12345678.900005392730 12345678.900000631809 12345678.900000683963 22733763.069557599723 22733763.069557603449 22733763.226384978741 22733763.152526289225 22733763.152526289225
60293.306877912 2023-12-15T07:21:54.251558+00:00 12345678.900064716116 12345678.900064665824 12345678.900005392730 12345678.900012610480 12345678.900012662634 22733763.167260013521 22733763.167260017246 22733763.045370362699 22733763.107910726219 22733763.107910729945
60293.306889420 2023-12-15T07:21:55.245905+00:00 12345678.899912107736 12345678.899912057444 12345678.899996789172 12345678.899986391887 12345678.899986445904 22733762.716285128146 22733762.716285128146 22733762.760121073574 22733762.730186626315 22733762.730186630040
60293.306901172 2023-12-15T07:21:56.261263+00:00 12345678.900029296055 12345678.900029245764 12345678.900005470961 12345678.899996023625 12345678.899996081367 22733762.732628498226 22733762.732628498226 22733762.959380052984 22733762.887259617448 22733762.887259617448
60293.306912713 2023-12-15T07:21:57.258435+00:00 12345678.900103611872 12345678.900103559718 12345678.899997288361 12345678.899984685704 12345678.899984741583 22733763.516964107752 22733763.516964111477 22733763.367736052722 22733763.456614132971 22733763.456614136696
60293.306924220 2023-12-15T07:21:58.252582+00:00 12345678.900004364550 12345678.900004312396 12345678.899989636615 12345678.899989077821 12345678.899989137426 22733763.362171944231 22733763.362171944231 22733763.278562236577 22733763.381383642554 22733763.381383642554
60293.306935915 2023-12-15T07:21:59.263019+00:00 12345678.899864709005 12345678.899864656851 12345678.899994026870 12345678.899988207966 12345678.899988263845 22733763.097522716969 22733763.097522720695 22733763.306126039475 22733763.288477614522 22733763.288477618247
60293.306947294 2023-12-15T07:22:00.246188+00:00 12345678.900098836049 12345678.900098783895 12345678.900023685768 12345678.900025947019 12345678.900026001036 22733763.478779219091 22733763.478779222816 22733763.417814247310 22733763.361772116274 22733763.361772119999
60293.306959069 2023-12-15T07:22:01.263592+00:00 12345678.899940678850 12345678.899940628558 12345678.899949949235 12345678.899919101968 12345678.899919154122 22733763.175070900470 22733763.175070900470 22733763.188925608993 22733763.122998118401 22733763.122998118401
60293.306970991 2023-12-15T07:22:02.293664+00:00 12345678.900041304529 12345678.900041254237 12345678.900003146380 12345678.899997157976 12345678.899997211993 22733763.514260027558 22733763.514260031283 22733763.462451871485 22733763.504024256021 22733763.504024259746
60293.306982049 2023-12-15T07:22:03.249029+00:00 12345678.899948874488 12345678.899948822334 12345678.900021672249 12345678.900001144037 12345678.900001198053 22733763.402993112803 22733763.402993112803 22733763.390097927302 22733763.286523077637 22733763.286523077637
60293.306993672 2023-12-15T07:22:04.253260+00:00 12345678.900041386485 12345678.900041336194 12345678.899984311312 12345678.899954782799 12345678.899954836816 22733763.552124038339 22733763.552124038339 22733763.511628087610 22733763.483545355499 22733763.483545359224
60293.307005117 2023-12-15T07:22:05.242136+00:00 12345678.900000136346 12345678.900000086054 12345678.899993136525 12345678.899995647371 12345678.899995701388 22733763.426537357271 22733763.426537360996 22733763.417508389801 22733763.402676314116 22733763.402676317841
60293.307016987 2023-12-15T07:22:06.267705+00:00 12345678.899981087074 12345678.899981034920 12345678.899998920038 12345678.899994773790 12345678.899994829670 22733763.372820474207 22733763.372820477933 22733763.393486525863 22733763.508121490479 22733763.508121494204
60293.307028301 2023-12-15T07:22:07.245213+00:00 12345678.899984750897 12345678.899984698743 12345678.900020247325 12345678.900018652901 12345678.900018708780 22733763.575434666127 22733763.575434669852 22733763.618530470878 22733763.696830634028 22733763.696830637753
60293.307039913 2023-12-15T07:22:08.248442+00:00 12345678.900035208091 12345678.900035157800 12345678.900017481297 12345678.900012869388 12345678.900012925267 22733763.626223448664 22733763.626223452389 22733763.754051186144 22733763.704699989408 22733763.704699993134
60293.307051465 2023-12-15T07:22:09.246578+00:00 12345678.899952135980 12345678.899952083826 12345678.899963017553 12345678.899949938059 12345678.899949992076 22733763.733771581203 22733763.733771584928 22733763.544754996896 22733763.438653420657 22733763.438653424382
60293.307063031 2023-12-15T07:22:10.245836+00:00 12345678.900040933862 12345678.900040881708 12345678.899971902370 12345678.899965545163 12345678.899965599179 22733763.534583039582 22733763.534583043307 22733763.427045717835 22733763.372411333025 22733763.372411336750
60293.307074642 2023-12-15T07:22:11.249071+00:00 12345678.899850441143 12345678.899850388989 12345678.900007201359 12345678.899982474744 12345678.899982528761 22733763.403520051390 22733763.403520051390 22733763.566288378090 22733763.640373729169 22733763.640373729169
60293.307086229 2023-12-15T07:22:12.250223+00:00 12345678.900138260797 12345678.900138210505 12345678.899996403605 12345678.900001408532 12345678.900001466274 22733763.304751060903 22733763.304751064628 22733763.337819360197 22733763.338571760803 22733763.338571760803
60293.307097742 2023-12-15T07:22:13.244892+00:00 12345678.899866074324 12345678.899866022170 12345678.899988472462 12345678.899975942448 12345678.899975996464 22733763.628480244428 22733763.628480244428 22733763.677916325629 22733763.732008773834 22733763.732008777559
60293.307109305 2023-12-15T07:22:14.243966+00:00 12345678.900038272142 12345678.900038219988 12345678.899983787909 12345678.899974511936 12345678.899974565953 22733763.875579509884 22733763.875579513609 22733763.778194118291 22733763.758908044547 22733763.758908048272
60293.307121059 2023-12-15T07:22:15.259495+00:00 12345678.899998737499 12345678.899998685345 12345678.899993350729 12345678.899968013167 12345678.899968069047 22733763.656116619706 22733763.656116623431 22733763.691591929644 22733763.667452812195 22733763.667452812195
60293.307132561 2023-12-15T07:22:16.253225+00:00 12345678.899939460680 12345678.899939410388 12345678.900017373264 12345678.900023650378 12345678.900023706257 22733764.181246835738 22733764.181246835738 22733764.069644637406 22733764.266368828714 22733764.266368828714
60293.307144211 2023-12-15T07:22:17.259845+00:00 12345678.900000583380 12345678.900000531226 12345678.899999177083 12345678.899996381253 12345678.899996437132 22733763.247918814421 22733763.247918818146 22733763.319382891059 22733763.091732189059 22733763.091732189059
60293.307155624 2023-12-15T07:22:18.245925+00:00 12345678.899950092658 12345678.899950042367 12345678.899993333966 12345678.899980140850 12345678.899980198592 22733763.935533814132 22733763.935533817858 22733763.965884659439 22733763.999989233911 22733763.999989233911
60293.307167422 2023-12-15T07:22:19.265234+00:00 12345678.900104556233 12345678.900104504079 12345678.899994451553 12345678.899991458282 12345678.899991514161 22733764.773800093681 22733764.773800097406 22733764.537718512118 22733764.658287491649 22733764.658287495375
60293.307178936 2023-12-15T07:22:20.260104+00:00 12345678.899926790968 12345678.899926740676 12345678.899986842647 12345678.899995995685 12345678.899996053427 22733763.664024613798 22733763.664024617523 22733763.830432154238 22733763.756907042116 22733763.756907042116
60293.307190399 2023-12-15T07:22:21.250481+00:00 12345678.900084489956 12345678.900084437802 12345678.899996103719 12345678.900010632351 12345678.900010684505 22733763.377776112407 22733763.377776116133 22733763.471935387701 22733763.428291827440 22733763.428291831166
60293.307202091 2023-12-15T07:22:22.260712+00:00 12345678.899927621707 12345678.899927571416 12345678.899989062920 12345678.900001041591 12345678.900001095608 22733764.005979247391 22733764.005979247391 22733763.990664724261 22733763.993796471506 22733763.993796475232
60293.307213546 2023-12-15T07:22:23.250386+00:00 12345678.900076633319 12345678.900076583028 12345678.900005171075 12345678.899995550513 12345678.899995606393 22733764.426868651062 22733764.426868654788 22733764.340835578740 22733764.400105111301 22733764.400105111301
60293.307225256 2023-12-15T07:22:24.262090+00:00 12345678.899978209287 12345678.899978158996 12345678.900003228337 12345678.899974467233 12345678.899974521250 22733763.699616782367 22733763.699616786093 22733763.740539181978 22733763.687783502042 22733763.687783505768
60293.307236806 2023-12-15T07:22:25.260028+00:00 12345678.899891462177 12345678.899891411886 12345678.900004364550 12345678.899969777092 12345678.899969831109 22733763.846652410924 22733763.846652414650 22733763.862433131784 22733764.005539059639 22733764.005539063364
60293.307248213 2023-12-15T07:22:26.245620+00:00 12345678.900143152103 12345678.900143099949 12345678.899998627603 12345678.900002142414 12345678.900002196431 22733763.740468844771 22733763.740468848497 22733763.913634337485 22733763.846956379712 22733763.846956379712
60293.307260025 2023-12-15T07:22:27.266177+00:00 12345678.899951053783 12345678.899951001629 12345678.899997485802 12345678.900022123009 12345678.900022180751 22733764.053391002119 22733764.053391005844 22733763.872937757522 22733763.803320173174 22733763.803320173174
60293.307271505 2023-12-15T07:22:28.258002+00:00 12345678.900027273223 12345678.900027221069 12345678.899983605370 12345678.899956943467 12345678.899956999347 22733763.818822637200 22733763.818822640926 22733763.939267490059 22733763.926204893738 22733763.926204897463
60293.307283053 2023-12-15T07:22:29.255768+00:00 12345678.899859707803 12345678.899859655648 12345678.899999795482 12345678.899984654039 12345678.899984709918 22733764.488413739949 22733764.488413743675 22733764.304437071085 22733764.278931133449 22733764.278931133449
60293.307294691 2023-12-15T07:22:30.261321+00:00 12345678.900073103607 12345678.900073053315 12345678.900014495477 12345678.900022797287 12345678.900022853166 22733764.302062958479 22733764.302062958479 22733764.449836920947 22733764.440250921994 22733764.440250925720
60293.307306104 2023-12-15T07:22:31.247385+00:00 12345678.900012169033 12345678.900012116879 12345678.899996463209 12345678.899993356317 12345678.899993412197 22733764.374767374247 22733764.374767374247 22733764.330092824996 22733764.324574016035 22733764.324574019760
60293.307317811 2023-12-15T07:22:32.258831+00:00 12345678.899954563007 12345678.899954512715 12345678.899977961555 12345678.899970808998 12345678.899970863014 22733764.158538345248 22733764.158538348973 22733763.964990094304 22733764.020945962518 22733764.020945966244
60293.307329287 2023-12-15T07:22:33.250411+00:00 12345678.899996915832 12345678.899996865541 12345678.899989681318 12345678.899982074276 12345678.899982130155 22733763.727419998497 22733763.727420002222 22733763.874051537365 22733763.843982640654 22733763.843982644379
60293.307340890 2023-12-15T07:22:34.252935+00:00 12345678.899966970086 12345678.899966919795 12345678.899986615404 12345678.900005850941 12345678.900005904958 22733764.448635954410 22733764.448635958135 22733764.340254850686 22733764.370267551392 22733764.370267555118
60293.307352491 2023-12-15T07:22:35.255175+00:00 12345678.900063425303 12345678.900063375011 12345678.900000687689 12345678.900004882365 12345678.900004934520 22733763.649004001170 22733763.649004004896 22733763.832707427442 22733763.733318768442 22733763.733318772167
60293.307363955 2023-12-15T07:22:36.245683+00:00 12345678.900064894930 12345678.900064844638 12345678.900020886213 12345678.900007845834 12345678.900007901713 22733763.522817533463 22733763.522817537189 22733763.570967961103 22733763.554202251136 22733763.554202254862
60293.307375584 2023-12-15T07:22:37.250434+00:00 12345678.899828398600 12345678.899828346446 12345678.899990785867 12345678.899991562590 12345678.899991616607 22733764.220498621464 22733764.220498625189 22733764.087307646871 22733764.152277093381 22733764.152277097106
60293.307387274 2023-12-15T07:22:38.260447+00:00 12345678.900196012110 12345678.900195959955 12345678.899994233623 12345678.900007355958 12345678.900007411838 22733764.103480186313 22733764.103480190039 22733764.148824706674 22733764.146628111601 22733764.146628115326
60293.307398831 2023-12-15T07:22:39.259054+00:00 12345678.899948084727 12345678.899948032573 12345678.900010691956 12345678.900017479435 12345678.900017537177 22733764.138062808663 22733764.138062812388 22733764.100313894451 22733764.167464718223 22733764.167464718223
60293.307410412 2023-12-15T07:22:40.259648+00:00 12345678.900065364316 12345678.900065314025 12345678.900027614087 12345678.900046609342 12345678.900046665221 22733763.874526336789 22733763.874526340514 22733763.965264707804 22733764.040627505630 22733764.040627509356
60293.307422006 2023-12-15T07:22:41.261279+00:00 12345678.899887857959 12345678.899887807667 12345678.899969860911 12345678.899937845767 12345678.899937899783 22733763.704189945012 22733763.704189948738 22733763.567147035152 22733763.598600786179 22733763.598600789905
60293.307433475 2023-12-15T07:22:42.252252+00:00 12345678.899972777814 12345678.899972727522 12345678.899992007762 12345678.899999257177 12345678.899999309331 22733763.364603463560 22733763.364603467286 22733763.446752853692 22733763.334892626852 22733763.334892630577
60293.307445074 2023-12-15T07:22:43.254364+00:00 12345678.900107411668 12345678.900107359514 12345678.899986283854 12345678.899972103536 12345678.899972159415 22733763.982120558619 22733763.982120562345 22733763.897931512445 22733763.925459124148 22733763.925459124148
60293.307456701 2023-12-15T07:22:44.258959+00:00 12345678.899969438091 12345678.899969385937 12345678.899991266429 12345678.899984693155 12345678.899984747171 22733764.200999207795 22733764.200999211520 22733764.231815908104 22733764.306582309306 22733764.306582309306
60293.307468268 2023-12-15T07:22:45.258324+00:00 12345678.900016227737 12345678.900016175583 12345678.899992931634 12345678.899992439896 12345678.899992493913 22733764.312753591686 22733764.312753595412 22733764.311769317836 22733764.351973921061 22733764.351973924786
60293.307479769 2023-12-15T07:22:46.251991+00:00 12345678.899855146185 12345678.899855095893 12345678.900000419468 12345678.900007443503 12345678.900007499382 22733764.146239422262 22733764.146239425987 22733764.202355708927 22733764.065079964697 22733764.065079968423
60293.307491441 2023-12-15T07:22:47.260549+00:00 12345678.900155697018 12345678.900155644864 12345678.900009326637 12345678.900010032579 12345678.900010084733 22733764.321610454470 22733764.321610458195 22733764.243559241295 22733764.179932396859 22733764.179932400584
60293.307502959 2023-12-15T07:22:48.255642+00:00 12345678.899892577901 12345678.899892525747 12345678.899995598942 12345678.899972811341 12345678.899972867221 22733763.844253800809 22733763.844253800809 22733763.907198831439 22733763.851212635636 22733763.851212639362
60293.307514423 2023-12-15T07:22:49.246144+00:00 12345678.899939129129 12345678.899939076975 12345678.900005938485 12345678.900005878881 12345678.900005936623 22733763.250359315425 22733763.250359319150 22733763.405501738191 22733763.333984758705 22733763.333984758705
60293.307526162 2023-12-15T07:22:50.260375+00:00 12345678.900061100721 12345678.900061048567 12345678.899986900389 12345678.899995019659 12345678.899995075539 22733763.652461025864 22733763.652461025864 22733763.537057805806 22733763.545894987881 22733763.545894991606
60293.307537738 2023-12-15T07:22:51.260600+00:00 12345678.899934839457 12345678.899934787303 12345678.899998968467 12345678.899992154911 12345678.899992212653 22733764.414720349014 22733764.414720349014 22733764.366662912071 22733764.507976699620 22733764.507976699620
60293.307549213 2023-12-15T07:22:52.251978+00:00 12345678.900107556954 12345678.900107504800 12345678.900001170114 12345678.899988427758 12345678.899988481775 22733764.741069026291 22733764.741069030017 22733764.752380382270 22733764.701823201030 22733764.701823204756
60293.307560782 2023-12-15T07:22:53.251584+00:00 12345678.899933699518 12345678.899933647364 12345678.900017617270 12345678.900028500706 12345678.900028554723 22733764.297124143690 22733764.297124143690 22733764.334667105228 22733764.214915856719 22733764.214915860444
60293.307572529 2023-12-15T07:22:54.266520+00:00 12345678.899973075837 12345678.899973025545 12345678.899992929772 12345678.900001643226 12345678.900001697242 22733764.046851933002 22733764.046851936728 22733764.006951093674 22733764.038038980216 22733764.038038983941
60293.307584020 2023-12-15T07:22:55.259339+00:00 12345678.900129307061 12345678.900129254907 12345678.899989070371 12345678.899988178164 12345678.899988232180 22733764.273798000067 22733764.273798003793 22733764.235753774643 22733764.343775518239 22733764.343775518239
60293.307595572 2023-12-15T07:22:56.257361+00:00 12345678.899986209348 12345678.899986157194 12345678.900000348687 12345678.899996450171 12345678.899996504188 22733764.429090902209 22733764.429090905935 22733764.373640354723 22733764.255576543510 22733764.255576547235
60293.307607027 2023-12-15T07:22:57.247088+00:00 12345678.899958383292 12345678.899958331138 12345678.899998057634 12345678.899993799627 12345678.899993851781 22733764.486686177552 22733764.486686177552 22733764.601542513818 22733764.569274798036 22733764.569274801761
60293.307618688 2023-12-15T07:22:58.254655+00:00 12345678.900014230981 12345678.900014180690 12345678.900008220226 12345678.900037962943 12345678.900038016960 22733764.659803628922 22733764.659803632647 22733764.713818237185 22733764.592664834112 22733764.592664837837
60293.307630215 2023-12-15T07:22:59.250543+00:00 12345678.900060929358 12345678.900060879067 12345678.899989485741 12345678.900006314740 12345678.900006370619 22733765.171457540244 22733765.171457543969 22733765.135729096830 22733765.045901913196 22733765.045901913196
60293.307641893 2023-12-15T07:23:00.259513+00:00 12345678.899918960407 12345678.899918910116 12345678.900005299598 12345678.900003118441 12345678.900003176183 22733764.712849158794 22733764.712849158794 22733764.752444047481 22733764.749193951488 22733764.749193951488
60293.307654535 2023-12-15T07:23:01.351844+00:00 12345678.899989169091 12345678.899989118800 12345678.900001270697 12345678.899995984510 12345678.899996040389 22733763.859279152006 22733763.859279155731 22733763.865384232253 22733763.712893322110 22733763.712893322110
60293.307665212 2023-12-15T07:23:02.274329+00:00 12345678.899967543781 12345678.899967493489 12345678.900003695861 12345678.900019995868 12345678.900020049885 22733764.638507831842 22733764.638507835567 22733764.679643157870 22733764.952069293708 22733764.952069293708
60293.307676486 2023-12-15T07:23:03.248391+00:00 12345678.900104448199 12345678.900104396045 12345678.899991851300 12345678.900001503527 12345678.900001559407 22733764.787527654320 22733764.787527654320 22733764.700550295413 22733764.654107045382 22733764.654107045382
60293.307688032 2023-12-15T07:23:04.245994+00:00 12345678.899890059605 12345678.899890007451 12345678.899982778355 12345678.899975933135 12345678.899975987151 22733765.056185729802 22733765.056185729802 22733765.103195298463 22733765.223008047789 22733765.223008047789
60293.307699603 2023-12-15T07:23:05.245714+00:00 12345678.900061609223 12345678.900061557069 12345678.899995092303 12345678.899992864579 12345678.899992918596 22733765.384235091507 22733765.384235095233 22733765.092343542725 22733765.220055475831 22733765.220055479556
60293.307711214 2023-12-15T07:23:06.248924+00:00 12345678.900029165670 12345678.900029113516 12345678.899992255494 12345678.899980084971 12345678.899980140850 22733764.191243652254 22733764.191243652254 22733764.420457132161 22733764.254757586867 22733764.254757586867
60293.307722760 2023-12-15T07:23:07.246492+00:00 12345678.899975832552 12345678.899975782260 12345678.899977099150 12345678.899962605909 12345678.899962661788 22733764.780600003898 22733764.780600003898 22733764.687331374735 22733764.777939885855 22733764.777939885855
60293.307734362 2023-12-15T07:23:08.248891+00:00 12345678.899997310713 12345678.899997260422 12345678.900005849078 12345678.900019982830 12345678.900020038709 22733764.385713063180 22733764.385713066906 22733764.558531325310 22733764.444847837090 22733764.444847840816
60293.307745899 2023-12-15T07:23:09.245670+00:00 12345678.899930054322 12345678.899930002168 12345678.899997660890 12345678.899973200634 12345678.899973258376 22733764.958948954940 22733764.958948954940 22733764.924874879420 22733765.067048501223 22733765.067048501223
60293.307757478 2023-12-15T07:23:10.246126+00:00 12345678.899947231635 12345678.899947179481 12345678.899994110689 12345678.899972187355 12345678.899972241372 22733764.642029881477 22733764.642029885203 22733764.529051698744 22733764.519562158734 22733764.519562158734
60293.307769214 2023-12-15T07:23:11.260098+00:00 12345678.899997973815 12345678.899997923523 12345678.900005791336 12345678.900010867044 12345678.900010922924 22733763.977424047887 22733763.977424051613 22733764.075350392610 22733764.083478659391 22733764.083478663117
60293.307780765 2023-12-15T07:23:12.258109+00:00 12345678.900104753673 12345678.900104703382 12345678.900017820299 12345678.900018809363 12345678.900018863380 22733764.261600136757 22733764.261600140482 22733764.302863746881 22733764.351327776909 22733764.351327780634
60293.307792394 2023-12-15T07:23:13.262846+00:00 12345678.899990459904 12345678.899990409613 12345678.899965221062 12345678.899930620566 12345678.899930674583 22733764.919832419604 22733764.919832423329 22733764.814691793174 22733764.720524504781 22733764.720524504781
60293.307803892 2023-12-15T07:23:14.256275+00:00 12345678.900010691956 12345678.900010639802 12345678.900010719895 12345678.900026762858 12345678.900026816875 22733765.092549167573 22733765.092549167573 22733765.025336772203 22733765.022276647389 22733765.022276651114
60293.307815391 2023-12-15T07:23:15.249759+00:00 12345678.899993455037 12345678.899993404746 12345678.899977872148 12345678.899939926341 12345678.899939982221 22733764.959284886718 22733764.959284886718 22733764.863621372730 22733764.981678739190 22733764.981678742915
60293.307827061 2023-12-15T07:23:16.258037+00:00 12345678.899906409904 12345678.899906359613 12345678.900005424395 12345678.899992691353 12345678.899992745370 22733764.189475353807 22733764.189475353807 22733764.491645354778 22733764.466997291893 22733764.466997295618
60293.307838605 2023-12-15T07:23:17.255471+00:00 12345678.899980979040 12345678.899980926886 12345678.899992458522 12345678.899995788932 12345678.899995842949 22733764.630387559533 22733764.630387563258 22733764.481082189828 22733764.609239548445 22733764.609239552170
60293.307850260 2023-12-15T07:23:18.262473+00:00 12345678.899957541376 12345678.899957489222 12345678.900000138208 12345678.900013502687 12345678.900013556704 22733764.181548308581 22733764.181548308581 22733764.182787891477 22733764.113303747028 22733764.113303750753
60293.307861818 2023-12-15T07:23:19.261115+00:00 12345678.900127541274 12345678.900127489120 12345678.900000972673 12345678.900019636378 12345678.900019692257 22733764.376074511558 22733764.376074515283 22733764.390280921012 22733764.382493380457 22733764.382493380457
60293.307873218 2023-12-15T07:23:20.246086+00:00 12345678.899897174910 12345678.899897124618 12345678.899995746091 12345678.900008026510 12345678.900008082390 22733764.549344658852 22733764.549344658852 22733764.491424787790 22733764.430987812579 22733764.430987816304
60293.307885034 2023-12-15T07:23:21.266895+00:00 12345678.899987468496 12345678.899987416342 12345678.900017589331 12345678.900032527745 12345678.900032583624 22733764.723900962621 22733764.723900966346 22733764.797675836831 22733764.836341116577 22733764.836341120303
60293.307896515 2023-12-15T07:23:22.258880+00:00 12345678.900120159611 12345678.900120109320 12345678.900021199137 12345678.900023857132 12345678.900023914874 22733764.892363607883 22733764.892363607883 22733764.934974417090 22733765.074806880206 22733765.074806883931
60293.307908040 2023-12-15T07:23:23.254635+00:00 12345678.900038121268 12345678.900038069114 12345678.899993496016 12345678.899962134659 12345678.899962188676 22733765.080022670329 22733765.080022674054 22733764.969737853855 22733765.024572741240 22733765.024572741240
60293.307919591 2023-12-15T07:23:24.252630+00:00 12345678.899974523112 12345678.899974470958 12345678.899971019477 12345678.899932773784 12345678.899932827801 22733764.951472971588 22733764.951472975314 22733764.954004239291 22733764.961004529148 22733764.961004529148
60293.307931263 2023-12-15T07:23:25.261137+00:00 12345678.899958021939 12345678.899957971647 12345678.900001894683 12345678.900003122166 12345678.900003176183 22733764.976561926305 22733764.976561926305 22733764.842299040407 22733764.987889312208 22733764.987889315933
60293.307942729 2023-12-15T07:23:26.251733+00:00 12345678.900060506538 12345678.900060454383 12345678.900003055111 12345678.899989902973 12345678.899989956990 22733764.456643816084 22733764.456643819809 22733764.528458110988 22733764.468901406974 22733764.468901406974
60293.307954305 2023-12-15T07:23:27.251956+00:00 12345678.899870596826 12345678.899870546535 12345678.899976668879 12345678.899943551049 12345678.899943605065 22733764.760126244277 22733764.760126244277 22733764.987078435719 22733764.911312945187 22733764.911312945187
60293.307965823 2023-12-15T07:23:28.247131+00:00 12345678.899962641299 12345678.899962589145 12345678.899993222207 12345678.899979079142 12345678.899979133159 22733765.289892308414 22733765.289892308414 22733765.222885489464 22733765.069357700646 22733765.069357700646
60293.307977605 2023-12-15T07:23:29.265066+00:00 12345678.899978678674 12345678.899978628382 12345678.899986784905 12345678.899981642142 12345678.899981698021 22733764.953862015158 22733764.953862018883 22733764.968407534063 22733764.833836451173 22733764.833836454898
60293.307989139 2023-12-15T07:23:30.261609+00:00 12345678.899939369410 12345678.899939319119 12345678.899991933256 12345678.900004576892 12345678.900004632771 22733765.098625071347 22733765.098625071347 22733765.076566789299 22733765.087196473032 22733765.087196476758
60293.308000655 2023-12-15T07:23:31.256583+00:00 12345678.900201920420 12345678.900201870129 12345678.900003051385 12345678.900002034381 12345678.900002090260 22733765.457490094006 22733765.457490094006 22733765.453272581100 22733765.610475841910 22733765.610475845635
60293.308012248 2023-12-15T07:23:32.258186+00:00 12345678.899866834283 12345678.899866783991 12345678.900005666539 12345678.899985659868 12345678.899985717610 22733765.314742192626 22733765.314742196351 22733765.258887220174 22733765.313291512430 22733765.313291516155
60293.308023708 2023-12-15T07:23:33.248388+00:00 12345678.900129115209 12345678.900129063055 12345678.900020213798 12345678.900034960359 12345678.900035016239 22733764.840294487774 22733764.840294491500 22733764.954002089798 22733764.821158621460 22733764.821158625185
60293.308035419 2023-12-15T07:23:34.260177+00:00 12345678.899940602481 12345678.899940550327 12345678.899989627302 12345678.899978835136 12345678.899978887290 22733765.518566973507 22733765.518566973507 22733765.372392091900 22733765.494333263487 22733765.494333263487
60293.308046995 2023-12-15T07:23:35.260365+00:00 12345678.899951567873 12345678.899951517582 12345678.900004711002 12345678.900016443804 12345678.900016495958 22733765.274011541158 22733765.274011541158 22733765.391163401306 22733765.506756681949 22733765.506756685674
60293.308058563 2023-12-15T07:23:36.259802+00:00 12345678.900013074279 12345678.900013023987 12345678.899984030053 12345678.899984434247 12345678.899984488264 22733765.186396565288 22733765.186396565288 22733765.217118300498 22733765.189295955002 22733765.189295958728
60293.308070038 2023-12-15T07:23:37.251340+00:00 12345678.900020927191 12345678.900020876899 12345678.899976318702 12345678.899978654459 12345678.899978708476 22733765.545930832624 22733765.545930836350 22733765.654496587813 22733765.668637100607 22733765.668637104332
60293.308081548 2023-12-15T07:23:38.245744+00:00 12345678.899978036061 12345678.899977983907 12345678.900007983670 12345678.900031941012 12345678.900031996891 22733765.988191086799 22733765.988191086799 22733765.768999684602 22733765.902635570616 22733765.902635574341
60293.308093168 2023-12-15T07:23:39.249715+00:00 12345678.899927342311 12345678.899927290156 12345678.899990644306 12345678.899979978800 12345678.899980032817 22733764.874780401587 22733764.874780405313 22733764.972616150975 22733764.739984028041 22733764.739984031767
60293.308104853 2023-12-15T07:23:40.259298+00:00 12345678.900140002370 12345678.900139950216 12345678.899995096028 12345678.899986179546 12345678.899986233562 22733765.397825654596 22733765.397825658321 22733765.431540321559 22733765.417176462710 22733765.417176466435
60293.308116325 2023-12-15T07:23:41.250468+00:00 12345678.899851381779 12345678.899851331487 12345678.899999134243 12345678.899992745370 12345678.899992801249 22733765.846794627607 22733765.846794627607 22733765.730294220150 22733765.834152441472 22733765.834152445197
60293.308127981 2023-12-15T07:23:42.257521+00:00 12345678.899994103238 12345678.899994052947 12345678.900001766160 12345678.899999117479 12345678.899999175221 22733765.417988970876 22733765.417988974601 22733765.539130881429 22733765.388230543584 22733765.388230543584
60293.308139580 2023-12-15T07:23:43.259695+00:00 12345678.900006933138 12345678.900006882846 12345678.900002911687 12345678.900006739423 12345678.900006791577 22733766.099443934858 22733766.099443938583 22733765.962289087474 22733766.065012831241 22733766.065012834966
60293.308151142 2023-12-15T07:23:44.258684+00:00 12345678.900011707097 12345678.900011656806 12345678.900007735938 12345678.899999208748 12345678.899999260902 22733765.792056847364 22733765.792056851089 22733765.723589908332 22733765.669377848506 22733765.669377852231
60293.308162668 2023-12-15T07:23:45.254499+00:00 12345678.900026282296 12345678.900026230142 12345678.899982841685 12345678.899955764413 12345678.899955818430 22733765.505645643920 22733765.505645647645 22733765.567254237831 22733765.605791937560 22733765.605791941285
60293.308174292 2023-12-15T07:23:46.258816+00:00 12345678.899933999404 12345678.899933949113 12345678.900002706796 12345678.900005718693 12345678.900005772710 22733765.312885385007 22733765.312885385007 22733765.351893689483 22733765.263989243656 22733765.263989247382
60293.308185826 2023-12-15T07:23:47.255352+00:00 12345678.900202501565 12345678.900202449411 12345678.899991931394 12345678.900005841628 12345678.900005895644 22733765.332004170865 22733765.332004170865 22733765.266861267388 22733765.228920754045 22733765.228920757771
60293.308197379 2023-12-15T07:23:48.253540+00:00 12345678.899805700406 12345678.899805650115 12345678.899991322309 12345678.900010420009 12345678.900010474026 22733765.260402206331 22733765.260402210057 22733765.378246884793 22733765.254317291081 22733765.254317291081
60293.308209054 2023-12-15T07:23:49.262248+00:00 12345678.900133766234 12345678.900133714080 12345678.900004673749 12345678.900023927912 12345678.900023981929 22733766.065164159983 22733766.065164159983 22733766.031330205500 22733765.998291749507 22733765.998291753232
60293.308220565 2023-12-15T07:23:50.256828+00:00 12345678.900032378733 12345678.900032326579 12345678.899998718873 12345678.900012668222 12345678.900012724102 22733765.918260682374 22733765.918260686100 22733766.030968476087 22733765.991535823792 22733765.991535823792
60293.308232021 2023-12-15T07:23:51.246630+00:00 12345678.899877136573 12345678.899877086282 12345678.899998985231 12345678.899985903874 12345678.899985959753 22733765.964317370206 22733765.964317373931 22733765.870903689414 22733765.917202617973 22733765.917202621698
60293.308243632 2023-12-15T07:23:52.249797+00:00 12345678.899943979457 12345678.899943929166 12345678.899992890656 12345678.899981789291 12345678.899981845170 22733765.778222564608 22733765.778222568333 22733765.705041185021 22733765.665396358818 22733765.665396362543
60293.308255244 2023-12-15T07:23:53.253041+00:00 12345678.900118870661 12345678.900118818507 12345678.899994080886 12345678.899984816089 12345678.899984873831 22733765.243713974953 22733765.243713974953 22733765.402107175440 22733765.225790441036 22733765.225790444762
60293.308266871 2023-12-15T07:23:54.257661+00:00 12345678.900009814650 12345678.900009764358 12345678.900017440319 12345678.900001468137 12345678.900001522154 22733765.736457467079 22733765.736457467079 22733765.668368693441 22733765.587045058608 22733765.587045058608
60293.308278477 2023-12-15T07:23:55.260395+00:00 12345678.899975435808 12345678.899975383654 12345678.899998547509 12345678.899956138805 12345678.899956192821 22733765.857578016818 22733765.857578020543 22733765.776450652629 22733765.826614856720 22733765.826614856720
60293.308290096 2023-12-15T07:23:56.264261+00:00 12345678.899918744341 12345678.899918692186 12345678.899990137666 12345678.899995608255 12345678.899995662272 22733765.027295734733 22733765.027295738459 22733765.069945216179 22733765.072756558657 22733765.072756562382
60293.308301598 2023-12-15T07:23:57.258082+00:00 12345678.899995280430 12345678.899995228276 12345678.899992018938 12345678.900006840006 12345678.900006892160 22733765.058781277388 22733765.058781277388 22733765.018929135054 22733764.981410972774 22733764.981410976499
60293.308313088 2023-12-15T07:23:58.250797+00:00 12345678.900032011792 12345678.900031959638 12345678.899997550994 12345678.900000676513 12345678.900000732392 22733765.567454315722 22733765.567454315722 22733765.577400095761 22733765.487727321684 22733765.487727325410
60293.308324600 2023-12-15T07:23:59.245384+00:00 12345678.899938400835 12345678.899938350543 12345678.899994187057 12345678.899971375242 12345678.899971429259 22733766.061151389033 22733766.061151389033 22733766.156747944653 22733766.242983501405 22733766.242983501405
60293.308336324 2023-12-15T07:24:00.258357+00:00 12345678.900115774944 12345678.900115724653 12345678.900036228821 12345678.900028264150 12345678.900028321892 22733766.196469727904 22733766.196469731629 22733766.094028696418 22733766.153103969991 22733766.153103973716
60293.308347815 2023-12-15T07:24:01.251231+00:00 12345678.899986637756 12345678.899986585602 12345678.899989800528 12345678.899970587343 12345678.899970643222 22733766.149602606893 22733766.149602610618 22733766.196669902653 22733766.229705914855 22733766.229705914855
60293.308360262 2023-12-15T07:24:02.326640+00:00 12345678.899903301150 12345678.899903248996 12345678.899988912046 12345678.899985216558 12345678.899985272437 22733766.339850321412 22733766.339850321412 22733766.203344266862 22733766.247599314898 22733766.247599318624
60293.308371125 2023-12-15T07:24:03.265207+00:00 12345678.900063922629 12345678.900063872337 12345678.900015698746 12345678.900000354275 12345678.900000412017 22733765.820547953248 22733765.820547953248 22733766.009284317493 22733766.059754464775 22733766.059754468501
60293.308382508 2023-12-15T07:24:04.248716+00:00 12345678.900074321777 12345678.900074269623 12345678.899984918535 12345678.899951735511 12345678.899951791391 22733765.540654320270 22733765.540654320270 22733765.500452149659 22733765.449308577925 22733765.449308577925
60293.308394054 2023-12-15T07:24:05.246278+00:00 12345678.899949559942 12345678.899949507788 12345678.900005526841 12345678.900013623759 12345678.900013677776 22733765.348108582199 22733765.348108585924 22733765.323596503586 22733765.196855902672 22733765.196855902672
60293.308405661 2023-12-15T07:24:06.249166+00:00 12345678.899914760143 12345678.899914709851 12345678.899993371218 12345678.899979753420 12345678.899979807436 22733765.468196716160 22733765.468196716160 22733765.537823770195 22733765.483033675700 22733765.483033679426
60293.308417214 2023-12-15T07:24:07.247299+00:00 12345678.900167400017 12345678.900167347863 12345678.899987602606 12345678.899985142052 12345678.899985196069 22733765.631010103971 22733765.631010107696 22733765.625789735466 22733765.619537398219 22733765.619537401944
60293.308428776 2023-12-15T07:24:08.246242+00:00 12345678.899865698069 12345678.899865647778 12345678.900005184114 12345678.900010485202 12345678.900010541081 22733766.711942087859 22733766.711942087859 22733766.485334999859 22733766.720799785107 22733766.720799785107
60293.308440367 2023-12-15T07:24:09.247693+00:00 12345678.899986853823 12345678.899986803532 12345678.899986421689 12345678.899965863675 12345678.899965917692 22733766.106227602810 22733766.106227602810 22733766.246744640172 22733766.122764166445 22733766.122764166445
60293.308451945 2023-12-15T07:24:10.248087+00:00 12345678.900028217584 12345678.900028165430 12345678.900005456060 12345678.900010634214 12345678.900010690093 22733765.986592054367 22733765.986592058092 22733766.027303520590 22733766.160193853080 22733766.160193853080
60293.308463480 2023-12-15T07:24:11.244669+00:00 12345678.899961965159 12345678.899961914867 12345678.899983964860 12345678.899987010285 12345678.899987068027 22733765.972159456462 22733765.972159460187 22733765.844773430377 22733765.925933048129 22733765.925933051854
60293.308475137 2023-12-15T07:24:12.251831+00:00 12345678.899977017194 12345678.899976966903 12345678.899985244498 12345678.899997951463 12345678.899998009205 22733765.533313192427 22733765.533313196152 22733765.529444612563 22733765.393330931664 22733765.393330931664
60293.308486809 2023-12-15T07:24:13.260293+00:00 12345678.900073489174 12345678.900073437020 12345678.899998340756 12345678.899990627542 12345678.899990683421 22733765.601461380720 22733765.601461380720 22733765.785218272358 22733765.819649651647 22733765.819649651647
60293.308498382 2023-12-15T07:24:14.260181+00:00 12345678.899901136756 12345678.899901086465 12345678.900001481175 12345678.899986663833 12345678.899986717850 22733765.798620335758 22733765.798620339483 22733765.755454301834 22733765.773116283119 22733765.773116283119
60293.308510051 2023-12-15T07:24:15.268406+00:00 12345678.900124484673 12345678.900124432519 12345678.900000857189 12345678.900000195950 12345678.900000249967 22733765.571305628866 22733765.571305632591 22733765.482122857124 22733765.432758908719 22733765.432758908719
60293.308521426 2023-12-15T07:24:16.251248+00:00 12345678.899895712733 12345678.899895662442 12345678.899988127872 12345678.899976145476 12345678.899976199493 22733765.669357210398 22733765.669357210398 22733765.624636996537 22733765.589135296643 22733765.589135296643
60293.308533071 2023-12-15T07:24:17.257350+00:00 12345678.900115791708 12345678.900115741417 12345678.900011641905 12345678.900004329160 12345678.900004383177 22733766.026315104216 22733766.026315107942 22733766.209635302424 22733766.251915514469 22733766.251915518194
60293.308544640 2023-12-15T07:24:18.256918+00:00 12345678.899877460673 12345678.899877410382 12345678.900001471862 12345678.899996260181 12345678.899996314198 22733766.760345332325 22733766.760345336050 22733766.615897793323 22733766.703303035349 22733766.703303035349
60293.308556229 2023-12-15T07:24:19.258171+00:00 12345678.900026621297 12345678.900026571006 12345678.899995705113 12345678.899981051683 12345678.899981105700 22733766.190575003624 22733766.190575003624 22733766.386808421463 22733766.354664888233 22733766.354664891958
60293.308567764 2023-12-15T07:24:20.254840+00:00 12345678.900110807270 12345678.900110755116 12345678.900021973997 12345678.900040742010 12345678.900040796027 22733766.454236309975 22733766.454236309975 22733766.333186689764 22733766.367186509073 22733766.367186512798
60293.308579392 2023-12-15T07:24:21.259438+00:00 12345678.899989522994 12345678.899989470840 12345678.899989591911 12345678.899983387440 12345678.899983443320 22733766.014692943543 22733766.014692943543 22733765.937912076712 22733766.098815612495 22733766.098815612495
60293.308590815 2023-12-15T07:24:22.246456+00:00 12345678.899967022240 12345678.899966971949 12345678.899992467836 12345678.899988317862 12345678.899988375604 22733765.395482771099 22733765.395482774824 22733765.453242275864 22733765.433947887272 22733765.433947887272
60293.308602627 2023-12-15T07:24:23.267006+00:00 12345678.899981532246 12345678.899981481954 12345678.899989385158 12345678.899996651337 12345678.899996707216 22733765.388142384589 22733765.388142384589 22733765.452053334564 22733765.526877213269 22733765.526877216995
60293.308614111 2023-12-15T07:24:24.259132+00:00 12345678.900065977126 12345678.900065924972 12345678.900000708178 12345678.900000793859 12345678.900000847876 22733766.008022990078 22733766.008022990078 22733765.856051042676 22733765.818526387215 22733765.818526390940
60293.308625681 2023-12-15T07:24:25.258831+00:00 12345678.899933539331 12345678.899933487177 12345678.900006653741 12345678.900008704513 12345678.900008756667 22733766.624045267701 22733766.624045271426 22733766.663976181298 22733766.655528970063 22733766.655528973788
60293.308637184 2023-12-15T07:24:26.252672+00:00 12345678.899941360578 12345678.899941310287 12345678.899987298995 12345678.899989958853 12345678.899990012869 22733766.207235522568 22733766.207235522568 22733766.231459673494 22733766.064021419734 22733766.064021419734
60293.308648834 2023-12-15T07:24:27.259209+00:00 12345678.900045329705 12345678.900045279413 12345678.900007981807 12345678.900008725002 12345678.900008779019 22733765.897148557007 22733765.897148560733 22733766.050910770893 22733765.950404535979 22733765.950404539704
60293.308660324 2023-12-15T07:24:28.252024+00:00 12345678.899904666469 12345678.899904614314 12345678.899989604950 12345678.899976478890 12345678.899976532906 22733766.421364232898 22733766.421364236623 22733766.195125926286 22733766.260461911559 22733766.260461915284
60293.308672011 2023-12-15T07:24:29.261780+00:00 12345678.900008516386 12345678.900008466095 12345678.900008773431 12345678.900007680058 12345678.900007734075 22733766.204007789493 22733766.204007793218 22733766.283261552453 22733766.415865954012 22733766.415865957737
60293.308683397 2023-12-15T07:24:30.245529+00:00 12345678.899980545044 12345678.899980492890 12345678.899989740923 12345678.899976925924 12345678.899976981804 22733766.214313723147 22733766.214313726872 22733766.193072393537 22733766.128737080842 22733766.128737080842
60293.308694987 2023-12-15T07:24:31.246832+00:00 12345678.899967085570 12345678.899967035279 12345678.899997400120 12345678.899990748614 12345678.899990802631 22733766.246029242873 22733766.246029246598 22733766.264067184180 22733766.154279138893 22733766.154279142618
60293.308706644 2023-12-15T07:24:32.254050+00:00 12345678.900013513863 12345678.900013463572 12345678.899981066585 12345678.899976013228 12345678.899976070970 22733766.514624465257 22733766.514624465257 22733766.516915753484 22733766.620985224843 22733766.620985228568
60293.308718286 2023-12-15T07:24:33.259934+00:00 12345678.900049872696 12345678.900049822405 12345678.899980675429 12345678.899971468374 12345678.899971524253 22733765.920803517103 22733765.920803520828 22733765.944905679673 22733765.949793219566 22733765.949793219566
60293.308729920 2023-12-15T07:24:34.265098+00:00 12345678.899968147278 12345678.899968096986 12345678.899998448789 12345678.899994140491 12345678.899994196370 22733765.793614134192 22733765.793614137918 22733765.734763752669 22733765.589117288589 22733765.589117288589
60293.308741271 2023-12-15T07:24:35.245773+00:00 12345678.900121981278 12345678.900121930987 12345678.899995379150 12345678.899994770065 12345678.899994824082 22733766.192745264620 22733766.192745268345 22733766.172009993345 22733766.248537871987 22733766.248537875712
60293.308752846 2023-12-15T07:24:36.245862+00:00 12345678.899903265759 12345678.899903213605 12345678.899993440136 12345678.899987166747 12345678.899987220764 22733766.287440884858 22733766.287440888584 22733766.376142036170 22733766.453464616090 22733766.453464619815
60293.308764499 2023-12-15T07:24:37.252673+00:00 12345678.899956230074 12345678.899956179783 12345678.900005070493 12345678.900004403666 12345678.900004457682 22733766.430610433221 22733766.430610433221 22733766.459860276431 22733766.445834547281 22733766.445834551007
60293.308776150 2023-12-15T07:24:38.259381+00:00 12345678.900128090754 12345678.900128038600 12345678.900012835860 12345678.900026667863 12345678.900026720017 22733766.381449010223 22733766.381449013948 22733766.410451751202 22733766.446000911295 22733766.446000915021
60293.308787778 2023-12-15T07:24:39.264046+00:00 12345678.899958852679 12345678.899958800524 12345678.899988265708 12345678.899986343458 12345678.899986395612 22733766.141964934766 22733766.141964934766 22733766.087390732020 22733766.027508486062 22733766.027508489788
60293.308799203 2023-12-15T07:24:40.251089+00:00 12345678.899953845888 12345678.899953793734 12345678.899991469458 12345678.899998845533 12345678.899998901412 22733765.878152504563 22733765.878152508289 22733765.828804258257 22733765.819720935076 22733765.819720938802
60293.308810711 2023-12-15T07:24:41.245437+00:00 12345678.900047777221 12345678.900047725067 12345678.899995511398 12345678.899998353794 12345678.899998407811 22733765.866459980607 22733765.866459980607 22733765.875804096460 22733765.902635354549 22733765.902635358274
60293.308822399 2023-12-15T07:24:42.255259+00:00 12345678.899919576943 12345678.899919526652 12345678.900005701929 12345678.900019299239 12345678.900019355118 22733766.334148883820 22733766.334148887545 22733766.294846057892 22733766.447893850505 22733766.447893854231
60293.308834015 2023-12-15T07:24:43.258954+00:00 12345678.900077935308 12345678.900077885017 12345678.899990255013 12345678.899992989376 12345678.899993045256 22733766.069763019681 22733766.069763019681 22733766.055564042181 22733765.987344756722 22733765.987344756722
60293.308845559 2023-12-15T07:24:44.256267+00:00 12345678.899841260165 12345678.899841208011 12345678.899987071753 12345678.899983888492 12345678.899983944371 22733766.372616175562 22733766.372616175562 22733766.264207899570 22733766.251450013369 22733766.251450013369
60293.308857171 2023-12-15T07:24:45.259565+00:00 12345678.900085402653 12345678.900085350499 12345678.900004936382 12345678.900015817955 12345678.900015870109 22733766.211084101349 22733766.211084101349 22733766.324932843447 22733766.262407701463 22733766.262407701463
60293.308868724 2023-12-15T07:24:46.257747+00:00 12345678.900024233386 12345678.900024183095 12345678.900008451194 12345678.900024296716 12345678.900024350733 22733766.076246958226 22733766.076246961951 22733766.294353868812 22733766.228220220655 22733766.228220224380
60293.308880329 2023-12-15T07:24:47.260452+00:00 12345678.900077469647 12345678.900077419356 12345678.900007426739 12345678.900028834119 12345678.900028889999 22733766.614338234067 22733766.614338234067 22733766.615256633610 22733766.594552356750 22733766.594552356750
60293.308891838 2023-12-15T07:24:48.254863+00:00 12345678.899889599532 12345678.899889549240 12345678.899995988235 12345678.900001257658 12345678.900001311675 22733766.419440761209 22733766.419440764934 22733766.291819937527 22733766.123668842018 22733766.123668842018
60293.308903478 2023-12-15T07:24:49.260511+00:00 12345678.900087680668 12345678.900087630376 12345678.899989284575 12345678.899982210249 12345678.899982262403 22733766.207748051733 22733766.207748055458 22733766.184958364815 22733766.144727218896 22733766.144727222621
60293.308915036 2023-12-15T07:24:50.259142+00:00 12345678.899925608188 12345678.899925556034 12345678.900000128895 12345678.899998011068 12345678.899998065084 22733766.536327157170 22733766.536327160895 22733766.547522023320 22733766.685646802187 22733766.685646805912
60293.308926635 2023-12-15T07:24:51.261318+00:00 12345678.899992361665 12345678.899992309511 12345678.900003744289 12345678.899999208748 12345678.899999266490 22733766.687584172934 22733766.687584172934 22733766.580485273153 22733766.658602457494 22733766.658602457494
60293.308938165 2023-12-15T07:24:52.257429+00:00 12345678.899992799386 12345678.899992747232 12345678.899984374642 12345678.899977128953 12345678.899977184832 22733765.958794705570 22733765.958794705570 22733766.087053038180 22733765.963533762842 22733765.963533766568
60293.308949611 2023-12-15T07:24:53.246368+00:00 12345678.899951441213 12345678.899951390922 12345678.899990258738 12345678.899993119761 12345678.899993177503 22733766.202682361007 22733766.202682361007 22733766.194888196886 22733766.186739277095 22733766.186739280820
60293.308961337 2023-12-15T07:24:54.259449+00:00 12345678.900044096634 12345678.900044044480 12345678.899993160740 12345678.900000780821 12345678.900000834838 22733766.493890300393 22733766.493890300393 22733766.432127371430 22733766.587651107460 22733766.587651111186
60293.308972843 2023-12-15T07:24:55.253603+00:00 12345678.900061493739 12345678.900061443448 12345678.900007359684 12345678.900012670085 12345678.900012724102 22733766.430348906666 22733766.430348910391 22733766.464784223586 22733766.530200537294 22733766.530200541019
60293.308984460 2023-12-15T07:24:56.257392+00:00 12345678.899889146909 12345678.899889094755 12345678.899997489527 12345678.899989753962 12345678.899989807978 22733766.911769952625 22733766.911769956350 22733766.935642085969 22733766.846220985055 22733766.846220985055
60293.308996071 2023-12-15T07:24:57.260533+00:00 12345678.900034027174 12345678.900033976883 12345678.900007609278 12345678.900014227256 12345678.900014281273 22733767.435808971524 22733767.435808975250 22733767.416911218315 22733767.564485702664 22733767.564485706389
60293.309007687 2023-12-15T07:24:58.264177+00:00 12345678.900084294379 12345678.900084242225 12345678.899997131899 12345678.899986371398 12345678.899986425415 22733766.966719336808 22733766.966719340533 22733767.020410589874 22733767.063970256597 22733767.063970260322
60293.309019226 2023-12-15T07:24:59.261086+00:00 12345678.900023743510 12345678.900023691356 12345678.900002192706 12345678.899999544024 12345678.899999598041 22733766.709356024861 22733766.709356028587 22733766.688859160990 22733766.531531158835 22733766.531531158835
60293.309030787 2023-12-15T07:25:00.259973+00:00 12345678.899861369282 12345678.899861317128 12345678.899991914630 12345678.899984749034 12345678.899984804913 22733766.842443723232 22733766.842443726957 22733766.711572300643 22733766.770491342992 22733766.770491342992
60293.309043123 2023-12-15T07:25:01.325833+00:00 12345678.900157876313 12345678.900157826021 12345678.900010153651 12345678.900008115917 12345678.900008169934 22733766.867637410760 22733766.867637410760 22733766.931215569377 22733767.109009783715 22733767.109009787440
60293.309054068 2023-12-15T07:25:02.271473+00:00 12345678.899850005284 12345678.899849954993 12345678.899998798966 12345678.900002414361 12345678.900002472103 22733766.603913772851 22733766.603913776577 22733766.636321261525 22733766.436673667282 22733766.436673667282
60293.309065648 2023-12-15T07:25:03.272037+00:00 12345678.900106670335 12345678.900106620044 12345678.900013994426 12345678.900031823665 12345678.900031881407 22733766.618714086711 22733766.618714086711 22733766.611169621348 22733766.624459292740 22733766.624459292740
60293.309076944 2023-12-15T07:25:04.248006+00:00 12345678.899914029986 12345678.899913977832 12345678.899988694116 12345678.899969073012 12345678.899969128892 22733766.806727070361 22733766.806727074087 22733766.773264877498 22733766.730131141841 22733766.730131145567
60293.309088517 2023-12-15T07:25:05.247887+00:00 12345678.900098606944 12345678.900098556653 12345678.899994838983 12345678.900003559887 12345678.900003615767 22733767.142286904156 22733767.142286904156 22733767.152380604297 22733767.269233833998 22733767.269233837724
60293.309100119 2023-12-15T07:25:06.250294+00:00 12345678.899900151417 12345678.899900099263 12345678.899978630245 12345678.899977173656 12345678.899977229536 22733766.994065836072 22733766.994065836072 22733766.958971846849 22733766.835581008345 22733766.835581012070
60293.309111613 2023-12-15T07:25:07.243360+00:00 12345678.899931341410 12345678.899931289256 12345678.899998063222 12345678.899991361424 12345678.899991415441 22733767.013258337975 22733767.013258341700 22733767.058871045709 22733767.125269304961 22733767.125269304961
60293.309123280 2023-12-15T07:25:08.251440+00:00 12345678.900153772905 12345678.900153720751 12345678.899990148842 12345678.899983584881 12345678.899983638898 22733766.706514038146 22733766.706514038146 22733766.656243968755 22733766.586358588189 22733766.586358591914
60293.309134828 2023-12-15T07:25:09.249139+00:00 12345678.899949524552 12345678.899949472398 12345678.900003684685 12345678.900002636015 12345678.900002691895 22733766.576114512980 22733766.576114512980 22733766.565335936844 22733766.633453395218 22733766.633453398943
60293.309146397 2023-12-15T07:25:10.248739+00:00 12345678.900014854968 12345678.900014804676 12345678.900021471083 12345678.900051880628 12345678.900051934645 22733766.600181680173 22733766.600181683898 22733766.594921812415 22733766.620649006218 22733766.620649009943
60293.309157936 2023-12-15T07:25:11.245644+00:00 12345678.899902319536 12345678.899902267382 12345678.899980328977 12345678.899958034977 12345678.899958088994 22733766.987851992249 22733766.987851995975 22733767.156239848584 22733767.212228383869 22733767.212228383869
60293.309169507 2023-12-15T07:25:12.245354+00:00 12345678.899971889332 12345678.899971839041 12345678.900002116337 12345678.900011003017 12345678.900011057034 22733767.295127872378 22733767.295127872378 22733767.258300907910 22733767.040514040738 22733767.040514040738
60293.309181078 2023-12-15T07:25:13.245148+00:00 12345678.899996582419 12345678.899996530265 12345678.899994147941 12345678.900014027953 12345678.900014083833 22733767.518112417310 22733767.518112421036 22733767.486241307110 22733767.410535037518 22733767.410535037518
60293.309192646 2023-12-15T07:25:14.244656+00:00 12345678.900037357584 12345678.900037305430 12345678.899993503466 12345678.900010803714 12345678.900010859594 22733767.601480480283 22733767.601480484009 22733767.625512745231 22733767.674106627703 22733767.674106631428
60293.309204271 2023-12-15T07:25:15.248981+00:00 12345678.900027647614 12345678.900027597323 12345678.899985654280 12345678.899973720312 12345678.899973778054 22733767.272197343409 22733767.272197343409 22733767.315333768725 22733767.320108249784 22733767.320108249784
60293.309215796 2023-12-15T07:25:16.244770+00:00 12345678.899961926043 12345678.899961875752 12345678.899992208928 12345678.899987760931 12345678.899987813085 22733767.044769480824 22733767.044769484550 22733766.891678526998 22733766.913526315242 22733766.913526315242
60293.309227372 2023-12-15T07:25:17.244932+00:00 12345678.900125851855 12345678.900125799701 12345678.900004677474 12345678.899996578693 12345678.899996632710 22733766.662226859480 22733766.662226859480 22733766.558433499187 22733766.559909529984 22733766.559909529984
60293.309238988 2023-12-15T07:25:18.248591+00:00 12345678.899997591972 12345678.899997541681 12345678.900002054870 12345678.900001499802 12345678.900001553819 22733766.571177903563 22733766.571177903563 22733766.668246608227 22733766.663389846683 22733766.663389846683
60293.309250544 2023-12-15T07:25:19.247018+00:00 12345678.899832610041 12345678.899832557887 12345678.900001665577 12345678.900003265589 12345678.900003319606 22733767.209826353937 22733767.209826357663 22733767.251274380833 22733767.307954262942 22733767.307954266667
60293.309262141 2023-12-15T07:25:20.248969+00:00 12345678.900148767978 12345678.900148715824 12345678.900001885369 12345678.899999476969 12345678.899999530986 22733767.244683500379 22733767.244683500379 22733767.214472007006 22733767.299242258072 22733767.299242261797
60293.309273672 2023-12-15T07:25:21.245292+00:00 12345678.899882206693 12345678.899882154539 12345678.900001429021 12345678.899986486882 12345678.899986542761 22733767.144500814378 22733767.144500814378 22733767.217042054981 22733767.203073244542 22733767.203073248267
60293.309285234 2023-12-15T07:25:22.244230+00:00 12345678.900085324422 12345678.900085272267 12345678.899982906878 12345678.899949414656 12345678.899949468672 22733767.069559730589 22733767.069559730589 22733767.137334343046 22733767.034544166178 22733767.034544169903
60293.309296815 2023-12-15T07:25:23.244774+00:00 12345678.899861318991 12345678.899861266837 12345678.900001656264 12345678.900016071275 12345678.900016125292 22733766.870919011533 22733766.870919015259 22733766.909853167832 22733766.685652222484 22733766.685652226210
60293.309308418 2023-12-15T07:25:24.247340+00:00 12345678.900198388845 12345678.900198338553 12345678.900008812547 12345678.900014232844 12345678.900014290586 22733767.639381963760 22733767.639381963760 22733767.521855995059 22733767.607052478939 22733767.607052482665
60293.309319970 2023-12-15T07:25:25.245370+00:00 12345678.899833194911 12345678.899833142757 12345678.899996908382 12345678.899971954525 12345678.899972010404 22733767.224654782563 22733767.224654782563 22733767.218944866210 22733767.217325799167 22733767.217325799167
60293.309331550 2023-12-15T07:25:26.245953+00:00 12345678.900133822113 12345678.900133769959 12345678.899985972792 12345678.899968624115 12345678.899968679994 22733766.847154438496 22733766.847154442221 22733766.827475264668 22733766.862202357501 22733766.862202361226
60293.309343121 2023-12-15T07:25:27.245606+00:00 12345678.899839360267 12345678.899839309976 12345678.899991894141 12345678.899993991479 12345678.899994045496 22733767.006634373218 22733767.006634376943 22733766.981193438172 22733766.994516059756 22733766.994516063482
60293.309354725 2023-12-15T07:25:28.248284+00:00 12345678.900066349655 12345678.900066299364 12345678.900001550093 12345678.900012560189 12345678.900012612343 22733766.991305116564 22733766.991305120289 22733766.989105306566 22733766.926399081945 22733766.926399081945
60293.309366299 2023-12-15T07:25:29.248253+00:00 12345678.900043474510 12345678.900043422356 12345678.899992754683 12345678.899997171015 12345678.899997225031 22733767.370647441596 22733767.370647441596 22733767.252576872706 22733767.293059546500 22733767.293059546500
60293.309377852 2023-12-15T07:25:30.246396+00:00 12345678.900012582541 12345678.900012530386 12345678.900006847456 12345678.900004787371 12345678.900004843250 22733767.297030981630 22733767.297030985355 22733767.430276304483 22733767.434804540128 22733767.434804543853
60293.309389409 2023-12-15T07:25:31.244893+00:00 12345678.899965532124 12345678.899965481833 12345678.899986324832 12345678.899975985289 12345678.899976039305 22733767.022211231291 22733767.022211231291 22733767.146119855344 22733767.167199816555 22733767.167199820280
60293.309401003 2023-12-15T07:25:32.246644+00:00 12345678.900052579120 12345678.900052526966 12345678.900019211695 12345678.900032525882 12345678.900032579899 22733767.342904891819 22733767.342904891819 22733767.150163516402 22733767.235667556524 22733767.235667556524
60293.309412629 2023-12-15T07:25:33.251198+00:00 12345678.899905424565 12345678.899905372411 12345678.900003219023 12345678.900023629889 12345678.900023687631 22733767.062339872122 22733767.062339875847 22733767.153657358140 22733767.143995441496 22733767.143995441496
60293.309424440 2023-12-15T07:25:34.271649+00:00 12345678.899906506762 12345678.899906456470 12345678.899970147759 12345678.899955827743 12345678.899955885485 22733766.931414600462 22733766.931414600462 22733767.090528264642 22733767.088764991611 22733767.088764995337
60293.309435895 2023-12-15T07:25:35.261327+00:00 12345678.900076834485 12345678.900076784194 12345678.899998374283 12345678.899981336668 12345678.899981392547 22733767.233861964196 22733767.233861967921 22733767.085581555963 22733767.042934030294 22733767.042934034020
60293.309447442 2023-12-15T07:25:36.259019+00:00 12345678.899921476841 12345678.899921426550 12345678.900005837902 12345678.900006461889 12345678.900006515905 22733767.308300800622 22733767.308300804347 22733767.147557068616 22733767.208917971700 22733767.208917971700
60293.309458864 2023-12-15T07:25:37.245896+00:00 12345678.900096023455 12345678.900095971301 12345678.899969177321 12345678.899959836155 12345678.899959890172 22733766.271527871490 22733766.271527875215 22733766.626143034548 22733766.380935076624 22733766.380935076624
60293.309470435 2023-12-15T07:25:38.245533+00:00 12345678.900011789054 12345678.900011736900 12345678.900002621114 12345678.900004113093 12345678.900004167110 22733767.277822360396 22733767.277822360396 22733767.215075347573 22733767.330195002258 22733767.330195002258
60293.309482093 2023-12-15T07:25:39.252851+00:00 12345678.900009013712 12345678.900008963421 12345678.900018857792 12345678.900015166029 12345678.900015220046 22733767.540918752551 22733767.540918756276 22733767.336367383599 22733767.405446611345 22733767.405446615070
60293.309493744 2023-12-15T07:25:40.259516+00:00 12345678.900052087381 12345678.900052035227 12345678.900010066107 12345678.900021059439 12345678.900021115318 22733767.127811077982 22733767.127811077982 22733767.199038777500 22733767.164316628128 22733767.164316628128
60293.309505315 2023-12-15T07:25:41.259194+00:00 12345678.900055803359 12345678.900055751204 12345678.900002596900 12345678.899998145178 12345678.899998199195 22733767.447768148035 22733767.447768148035 22733767.439543474466 22733767.370780106634 22733767.370780106634
60293.309516929 2023-12-15T07:25:42.262662+00:00 12345678.899844141677 12345678.899844089523 12345678.899999272078 12345678.899992385879 12345678.899992441759 22733767.211703177541 22733767.211703181267 22733767.187537226826 22733767.254419442266 22733767.254419442266
60293.309528314 2023-12-15T07:25:43.246294+00:00 12345678.900068990886 12345678.900068938732 12345678.900006186217 12345678.900020061061 12345678.900020115077 22733766.899732995778 22733766.899732999504 22733767.029078476131 22733766.989345043898 22733766.989345043898
60293.309539975 2023-12-15T07:25:44.253852+00:00 12345678.900059819221 12345678.900059768930 12345678.900001151487 12345678.900008484721 12345678.900008540601 22733767.598633520305 22733767.598633524030 22733767.484827309847 22733767.524618614465 22733767.524618614465
60293.309551556 2023-12-15T07:25:45.254420+00:00 12345678.899960728362 12345678.899960676208 12345678.899980459362 12345678.899977611378 12345678.899977667257 22733767.109725188464 22733767.109725192189 22733767.101653747261 22733766.872134439647 22733766.872134439647
60293.309563220 2023-12-15T07:25:46.262228+00:00 12345678.899905771017 12345678.899905718863 12345678.899992827326 12345678.899999188259 12345678.899999244139 22733767.451576195657 22733767.451576199383 22733767.482653632760 22733767.420507367700 22733767.420507371426
60293.309574767 2023-12-15T07:25:47.259822+00:00 12345678.900025138631 12345678.900025088340 12345678.899977009743 12345678.899953665212 12345678.899953721091 22733767.739832766354 22733767.739832770079 22733767.675325490534 22733767.714553132653 22733767.714553136379
60293.309586279 2023-12-15T07:25:48.254511+00:00 12345678.900056337938 12345678.900056285784 12345678.899991393089 12345678.899989873171 12345678.899989929050 22733767.563501689583 22733767.563501689583 22733767.621768306941 22733767.696130804718 22733767.696130808443
60293.309597943 2023-12-15T07:25:49.262230+00:00 12345678.899976802990 12345678.899976750836 12345678.899994671345 12345678.899993536994 12345678.899993591011 22733767.899904530495 22733767.899904534221 22733767.932791016996 22733768.114145096391 22733768.114145100117
60293.309609473 2023-12-15T07:25:50.258439+00:00 12345678.899915819988 12345678.899915767834 12345678.899999789894 12345678.900006681681 12345678.900006733835 22733767.981934342533 22733767.981934346259 22733767.840162865818 22733767.817737046629 22733767.817737046629
60293.309621014 2023-12-15T07:25:51.255574+00:00 12345678.899930316955 12345678.899930266663 12345678.900000952184 12345678.900022432208 12345678.900022486225 22733767.690248381346 22733767.690248385072 22733767.781450059265 22733767.817622095346 22733767.817622095346
60293.309632581 2023-12-15T07:25:52.254971+00:00 12345678.900170670822 12345678.900170618668 12345678.900002731010 12345678.900007579476 12345678.900007633492 22733767.699813023210 22733767.699813026935 22733767.616083920002 22733767.590082157403 22733767.590082161129
60293.309644194 2023-12-15T07:25:53.258341+00:00 12345678.899857571349 12345678.899857521057 12345678.899994693696 12345678.899966120720 12345678.899966176599 22733767.460540741682 22733767.460540741682 22733767.654585268348 22733767.653834287077 22733767.653834287077
60293.309655810 2023-12-15T07:25:54.261967+00:00 12345678.900078991428 12345678.900078939274 12345678.900021834299 12345678.900045817718 12345678.900045875460 22733767.971055429429 22733767.971055429429 22733767.894715044647 22733767.767825376242 22733767.767825376242
60293.309667231 2023-12-15T07:25:55.248738+00:00 12345678.899998055771 12345678.899998003617 12345678.900018930435 12345678.900051608682 12345678.900051666424 22733768.239347703755 22733768.239347703755 22733768.195404186845 22733768.190820038319 22733768.190820038319
60293.309678916 2023-12-15T07:25:56.258381+00:00 12345678.899916410446 12345678.899916360155 12345678.899986494333 12345678.899988703430 12345678.899988759309 22733767.853173095733 22733767.853173099458 22733767.901940830052 22733767.866798553616 22733767.866798557341
60293.309690478 2023-12-15T07:25:57.257268+00:00 12345678.900021953508 12345678.900021903217 12345678.899992486462 12345678.900008844212 12345678.900008898228 22733768.048527818173 22733768.048527818173 22733767.941508442163 22733767.989359173924 22733767.989359173924
60293.309702160 2023-12-15T07:25:58.266610+00:00 12345678.900136630982 12345678.900136578828 12345678.900002118200 12345678.900020034984 12345678.900020089000 22733767.847813751549 22733767.847813755274 22733767.985763844103 22733767.921785406768 22733767.921785410494
60293.309713636 2023-12-15T07:25:59.258142+00:00 12345678.899849684909 12345678.899849632755 12345678.899980217218 12345678.899963242933 12345678.899963296950 22733768.268369786441 22733768.268369790167 22733768.092216599733 22733767.990080531687 22733767.990080531687
60293.309725219 2023-12-15T07:26:00.258974+00:00 12345678.900003818795 12345678.900003766641 12345678.899996906519 12345678.900015799329 12345678.900015853345 22733767.637193672359 22733767.637193676084 22733767.721577011049 22733767.762640178204 22733767.762640181929
60293.309736794 2023-12-15T07:26:01.258984+00:00 12345678.900108547881 12345678.900108495727 12345678.899989973754 12345678.899982204661 12345678.899982256815 22733767.531112886965 22733767.531112890691 22733767.616344578564 22733767.647192135453 22733767.647192135453
60293.309748663 2023-12-15T07:26:02.284474+00:00 12345678.899931188673 12345678.899931138381 12345678.900009764358 12345678.900009742007 12345678.900009796023 22733768.340331692249 22733768.340331695974 22733768.259702056646 22733768.430724482983 22733768.430724482983
60293.309759886 2023-12-15T07:26:03.254115+00:00 12345678.900007631630 12345678.900007579476 12345678.900000631809 12345678.899993456900 12345678.899993510917 22733767.946524571627 22733767.946524575353 22733767.871005784720 22733767.814885865897 22733767.814885869622
60293.309771399 2023-12-15T07:26:04.248922+00:00 12345678.899921592325 12345678.899921540171 12345678.900010198355 12345678.900008492172 12345678.900008548051 22733767.682181574404 22733767.682181574404 22733767.796422492713 22733767.713232841343 22733767.713232845068
60293.309782956 2023-12-15T07:26:05.247430+00:00 12345678.900164183229 12345678.900164132938 12345678.899999555200 12345678.899987692013 12345678.899987746030 22733768.219696924090 22733768.219696927816 22733768.224476814270 22733768.283724021167 22733768.283724021167
60293.309794503 2023-12-15T07:26:06.245063+00:00 12345678.899869149551 12345678.899869099259 12345678.899999907240 12345678.899992216378 12345678.899992272258 22733768.129663579166 22733768.129663582891 22733768.223606415093 22733768.237171880901 22733768.237171884626
60293.309806076 2023-12-15T07:26:07.244953+00:00 12345678.900070831180 12345678.900070779026 12345678.899997297674 12345678.899985861033 12345678.899985916913 22733767.557588174939 22733767.557588178664 22733767.520177166909 22733767.452918842435 22733767.452918846160
60293.309817845 2023-12-15T07:26:08.261844+00:00 12345678.899941360578 12345678.899941310287 12345678.899992920458 12345678.899991644546 12345678.899991698563 22733767.364733532071 22733767.364733535796 22733767.342383537441 22733767.293723877519 22733767.293723877519
60293.309829213 2023-12-15T07:26:09.244019+00:00 12345678.900023246184 12345678.900023194030 12345678.899988088757 12345678.899994321167 12345678.899994375184 22733767.908587463200 22733767.908587463200 22733767.948227398098 22733767.843475770205 22733767.843475773931
60293.309840830 2023-12-15T07:26:10.247666+00:00 12345678.900031857193 12345678.900031806901 12345678.899996062741 12345678.900012191385 12345678.900012247264 22733768.586851008236 22733768.586851011962 22733768.438015196472 22733768.517877686769 22733768.517877686769
60293.309852374 2023-12-15T07:26:11.245105+00:00 12345678.899991791695 12345678.899991739541 12345678.899994157255 12345678.900008864701 12345678.900008920580 22733768.728781640530 22733768.728781644255 22733768.653371468186 22733768.806484594941 22733768.806484594941
60293.309863944 2023-12-15T07:26:12.244712+00:00 12345678.900022370741 12345678.900022320449 12345678.899993203580 12345678.900005504489 12345678.900005556643 22733767.840648710728 22733767.840648714453 22733768.017092607915 22733767.970651898533 22733767.970651898533
60293.309875515 2023-12-15T07:26:13.244497+00:00 12345678.899884158745 12345678.899884108454 12345678.899984978139 12345678.899989031255 12345678.899989087135 22733768.205646373332 22733768.205646377057 22733768.087602723390 22733768.203730255365 22733768.203730255365
60293.309887106 2023-12-15T07:26:14.245966+00:00 12345678.900050871074 12345678.900050818920 12345678.900000110269 12345678.900006443262 12345678.900006497279 22733767.911066081375 22733767.911066085100 22733768.104350827634 22733768.097937177867 22733768.097937177867
60293.309898877 2023-12-15T07:26:15.262919+00:00 12345678.899977102876 12345678.899977052584 12345678.899997219443 12345678.899993970990 12345678.899994026870 22733767.908610496670 22733767.908610500395 22733767.808173920959 22733767.701890882105 22733767.701890885830
60293.309910246 2023-12-15T07:26:16.245266+00:00 12345678.900033235550 12345678.900033185259 12345678.900014411658 12345678.900015771389 12345678.900015829131 22733768.231054585427 22733768.231054589152 22733768.207668155432 22733768.232201591134 22733768.232201594859
60293.309921823 2023-12-15T07:26:17.245539+00:00 12345678.899897266179 12345678.899897214025 12345678.899999422953 12345678.899982120842 12345678.899982176721 22733768.412316318601 22733768.412316318601 22733768.297955375165 22733768.338709730655 22733768.338709734380
60293.309933391 2023-12-15T07:26:18.244965+00:00 12345678.900077208877 12345678.900077158585 12345678.899992525578 12345678.899977773428 12345678.899977827445 22733767.897273063660 22733767.897273067385 22733767.947936456650 22733767.916734371334 22733767.916734375060
60293.309944967 2023-12-15T07:26:19.245164+00:00 12345678.899950008839 12345678.899949958548 12345678.900000903755 12345678.900009630248 12345678.900009682402 22733767.781198356301 22733767.781198360026 22733767.875315133482 22733767.859308041632 22733767.859308045357
60293.309956735 2023-12-15T07:26:20.261884+00:00 12345678.900043623522 12345678.900043571368 12345678.899975003675 12345678.899963095784 12345678.899963149801 22733767.918390344828 22733767.918390348554 22733767.942530062050 22733767.855347361416 22733767.855347365141
60293.309968160 2023-12-15T07:26:21.249065+00:00 12345678.899943713099 12345678.899943660945 12345678.899997679517 12345678.899992080405 12345678.899992136285 22733767.907982252538 22733767.907982256263 22733767.942510582507 22733767.837399929762 22733767.837399933487
60293.309979699 2023-12-15T07:26:22.245986+00:00 12345678.900057209656 12345678.900057159364 12345678.899999508634 12345678.899993667379 12345678.899993719533 22733767.976044349372 22733767.976044349372 22733767.985537026078 22733767.886365290731 22733767.886365294456
60293.309991268 2023-12-15T07:26:23.245526+00:00 12345678.900019599125 12345678.900019546971 12345678.900025326759 12345678.900043865666 12345678.900043921545 22733768.066272702068 22733768.066272702068 22733767.879617575556 22733767.887674026191 22733767.887674029917
60293.310002834 2023-12-15T07:26:24.244836+00:00 12345678.899969005957 12345678.899968955666 12345678.900005780160 12345678.900042286143 12345678.900042342022 22733767.335458800197 22733767.335458803922 22733767.561300735921 22733767.448691688478 22733767.448691688478
60293.310014412 2023-12-15T07:26:25.245197+00:00 12345678.900036171079 12345678.900036118925 12345678.899996239692 12345678.900014122948 12345678.900014178827 22733768.426443640143 22733768.426443643868 22733768.246482256800 22733768.261583197862 22733768.261583201587
60293.310025987 2023-12-15T07:26:26.245295+00:00 12345678.899944668636 12345678.899944618344 12345678.900003995746 12345678.900011057034 12345678.900011112913 22733768.237711090595 22733768.237711090595 22733768.361271742731 22733768.321264781058 22733768.321264784783
60293.310037550 2023-12-15T07:26:27.244331+00:00 12345678.899961940944 12345678.899961888790 12345678.899984609336 12345678.899977089837 12345678.899977149442 22733767.957122359425 22733767.957122363150 22733767.776615630835 22733767.673317864537 22733767.673317868263
60293.310049128 2023-12-15T07:26:28.244638+00:00 12345678.900011034682 12345678.900010984391 12345678.899998884648 12345678.900007959455 12345678.900008013472 22733767.845474909991 22733767.845474909991 22733767.812766544521 22733767.745063323528 22733767.745063323528
60293.310060701 2023-12-15T07:26:29.244553+00:00 12345678.899998197332 12345678.899998145178 12345678.900001185015 12345678.900007076561 12345678.900007128716 22733768.090533740819 22733768.090533744544 22733768.188830342144 22733768.347809936851 22733768.347809936851
60293.310072271 2023-12-15T07:26:30.244233+00:00 12345678.900089951232 12345678.900089900941 12345678.899997632951 12345678.900008214638 12345678.900008268654 22733767.748216122389 22733767.748216122389 22733767.949416644871 22733767.833142314106 22733767.833142314106
60293.310083856 2023-12-15T07:26:31.245132+00:00 12345678.900009626523 12345678.900009576231 12345678.899992959574 12345678.899991957471 12345678.899992013350 22733768.211857445538 22733768.211857449263 22733768.036732681096 22733768.088972564787 22733768.088972568512
60293.310095420 2023-12-15T07:26:32.244254+00:00 12345678.899823084474 12345678.899823034182 12345678.899985590950 12345678.899982124567 12345678.899982176721 22733767.968208186328 22733767.968208190054 22733767.964614447206 22733767.959993995726 22733767.959993999451
60293.310106997 2023-12-15T07:26:33.244535+00:00 12345678.900042442605 12345678.900042390451 12345678.899998242036 12345678.899989018217 12345678.899989072233 22733767.945916570723 22733767.945916574448 22733768.090191349387 22733768.049557790160 22733768.049557793885
60293.310118575 2023-12-15T07:26:34.244889+00:00 12345678.900108857080 12345678.900108804926 12345678.900005353615 12345678.900012472644 12345678.900012528524 22733768.792292244732 22733768.792292248458 22733768.627659689635 22733768.661379959434 22733768.661379959434
60293.310130122 2023-12-15T07:26:35.242508+00:00 12345678.899990933016 12345678.899990880862 12345678.899989763275 12345678.900000184774 12345678.900000240654 22733768.677557226270 22733768.677557229996 22733768.716772571206 22733768.527606703341 22733768.527606707066
60293.310141774 2023-12-15T07:26:36.249270+00:00 12345678.899863800034 12345678.899863747880 12345678.900002751499 12345678.900017023087 12345678.900017080829 22733768.604809746146 22733768.604809749871 22733768.582909505814 22733768.543355755508 22733768.543355755508
60293.310153437 2023-12-15T07:26:37.256941+00:00 12345678.900086320937 12345678.900086270645 12345678.899999422953 12345678.900014791638 12345678.900014847517 22733768.752402592450 22733768.752402592450 22733768.754412952811 22733768.800289086998 22733768.800289086998
60293.310165157 2023-12-15T07:26:38.269561+00:00 12345678.900050869212 12345678.900050817057 12345678.900001676753 12345678.900001972914 12345678.900002026930 22733768.820124108344 22733768.820124108344 22733768.838179863989 22733768.759611930698 22733768.759611930698
60293.310176630 2023-12-15T07:26:39.260818+00:00 12345678.899932179600 12345678.899932127446 12345678.899993507192 12345678.900004280731 12345678.900004332885 22733768.540087174624 22733768.540087178349 22733768.499850001186 22733768.444883197546 22733768.444883197546
60293.310188024 2023-12-15T07:26:40.245323+00:00 12345678.900088433176 12345678.900088381022 12345678.900011854246 12345678.899995468557 12345678.899995524436 22733768.199430786073 22733768.199430789798 22733768.352722339332 22733768.242263428867 22733768.242263432592
60293.310199699 2023-12-15T07:26:41.253999+00:00 12345678.899907898158 12345678.899907846004 12345678.899992903695 12345678.899982657284 12345678.899982711300 22733769.048660106957 22733769.048660110682 22733768.846600055695 22733768.968956198543 22733768.968956202269
60293.310211332 2023-12-15T07:26:42.259042+00:00 12345678.899938246235 12345678.899938195944 12345678.899968905374 12345678.899964082986 12345678.899964137003 22733768.743365988135 22733768.743365988135 22733768.658052086830 22733768.647048499435 22733768.647048503160
60293.310222845 2023-12-15T07:26:43.253807+00:00 12345678.900037888438 12345678.900037838146 12345678.900017002597 12345678.900013033301 12345678.900013085455 22733768.270354844630 22733768.270354848355 22733768.546796530485 22733768.418986279517 22733768.418986283243
60293.310234405 2023-12-15T07:26:44.252593+00:00 12345678.899969561026 12345678.899969508871 12345678.899979596958 12345678.899963166565 12345678.899963222444 22733768.977981545031 22733768.977981545031 22733768.806440617889 22733768.904876686633 22733768.904876690358
60293.310245895 2023-12-15T07:26:45.245294+00:00 12345678.900040185079 12345678.900040134788 12345678.900003042072 12345678.900005826727 12345678.900005880743 22733768.371323674917 22733768.371323678643 22733768.563209880143 22733768.442386940122 22733768.442386940122
60293.310257645 2023-12-15T07:26:46.260511+00:00 12345678.900078875944 12345678.900078825653 12345678.900001619011 12345678.900012636557 12345678.900012692437 22733769.031479455531 22733769.031479455531 22733768.992886312306 22733768.981052592397 22733768.981052592397
60293.310269105 2023-12-15T07:26:47.250662+00:00 12345678.899926757440 12345678.899926707149 12345678.899987794459 12345678.899984424934 12345678.899984482676 22733769.288263995200 22733769.288263998926 22733769.087798397988 22733769.225588846952 22733769.225588850677
60293.310280776 2023-12-15T07:26:48.259015+00:00 12345678.899896815419 12345678.899896763265 12345678.899983894080 12345678.899975469336 12345678.899975525215 22733768.472833979875 22733768.472833983600 22733768.628752056509 22733768.588786739856 22733768.588786743581
60293.310292372 2023-12-15T07:26:49.260975+00:00 12345678.900174416602 12345678.900174366310 12345678.900022514164 12345678.900029571727 12345678.900029625744 22733768.887149594724 22733768.887149594724 22733768.838387787342 22733768.810521118343 22733768.810521122068
60293.310303945 2023-12-15T07:26:50.260863+00:00 12345678.899886794388 12345678.899886744097 12345678.900015497580 12345678.900012338534 12345678.900012392551 22733769.381507329643 22733769.381507333368 22733769.344086419791 22733769.466985329986 22733769.466985333711
60293.310315413 2023-12-15T07:26:51.251667+00:00 12345678.900101868436 12345678.900101818144 12345678.899986237288 12345678.899972377345 12345678.899972433224 22733768.843728292733 22733768.843728296459 22733768.872309278697 22733768.760059852153 22733768.760059855878
60293.310327135 2023-12-15T07:26:52.264463+00:00 12345678.899896509945 12345678.899896457791 12345678.900001438335 12345678.900001639500 12345678.900001695380 22733768.328664902598 22733768.328664906323 22733768.398675002158 22733768.395015887916 22733768.395015891641
60293.310338568 2023-12-15T07:26:53.252256+00:00 12345678.899991368875 12345678.899991318583 12345678.899991074577 12345678.899985596538 12345678.899985650554 22733768.420849598944 22733768.420849598944 22733768.386061456054 22733768.370394747704 22733768.370394751430
60293.310350225 2023-12-15T07:26:54.259480+00:00 12345678.899974528700 12345678.899974476546 12345678.899986010045 12345678.899998789653 12345678.899998845533 22733768.887400224805 22733768.887400224805 22733768.874688547105 22733768.795340541750 22733768.795340545475
60293.310361729 2023-12-15T07:26:55.253433+00:00 12345678.899975925684 12345678.899975875393 12345678.899988649413 12345678.899987384677 12345678.899987436831 22733769.504829891026 22733769.504829894751 22733769.532839458436 22733769.489970535040 22733769.489970538765
60293.310373391 2023-12-15T07:26:56.260976+00:00 12345678.900046683848 12345678.900046633556 12345678.900001203641 12345678.900002568960 12345678.900002626702 22733769.506095346063 22733769.506095349789 22733769.339925501496 22733769.349179949611 22733769.349179953337
60293.310384918 2023-12-15T07:26:57.256928+00:00 12345678.899943772703 12345678.899943722412 12345678.900005755946 12345678.900008589029 12345678.900008646771 22733768.528920136392 22733768.528920140117 22733768.748725693673 22733768.698655195534 22733768.698655199260
60293.310396383 2023-12-15T07:26:58.247456+00:00 12345678.900088299066 12345678.900088246912 12345678.900002323091 12345678.899998737499 12345678.899998795241 22733769.447262126952 22733769.447262130678 22733769.247112974524 22733769.455104555935 22733769.455104559660
60293.310408111 2023-12-15T07:26:59.260771+00:00 12345678.899954648688 12345678.899954598397 12345678.900008248165 12345678.900004019961 12345678.900004072115 22733769.102684780955 22733769.102684784681 22733769.092499397695 22733769.093078982085 22733769.093078982085
60293.310419601 2023-12-15T07:27:00.253522+00:00 12345678.900007380173 12345678.900007329881 12345678.900000413880 12345678.899980394170 12345678.899980448186 22733768.697174176574 22733768.697174176574 22733768.770896952599 22733768.765526477247 22733768.765526477247
60293.310431154 2023-12-15T07:27:01.251691+00:00 12345678.899997981265 12345678.899997929111 12345678.900001602247 12345678.900003321469 12345678.900003375486 22733768.762032680213 22733768.762032683939 22733768.766674548388 22733768.689267784357 22733768.689267784357
60293.310443354 2023-12-15T07:27:02.305800+00:00 12345678.900025557727 12345678.900025507435 12345678.899990526959 12345678.900019353256 12345678.900019405410 22733768.945280510932 22733768.945280510932 22733769.047935884446 22733768.885002899915 22733768.885002903640
60293.310454260 2023-12-15T07:27:03.248083+00:00 12345678.899939458817 12345678.899939408526 12345678.899992475286 12345678.899992536753 12345678.899992592633 22733769.521160617471 22733769.521160621196 22733769.552277710289 22733769.685833744705 22733769.685833744705
60293.310465820 2023-12-15T07:27:04.246822+00:00 12345678.900051441044 12345678.900051390752 12345678.899989146739 12345678.899979179725 12345678.899979235604 22733769.286157857627 22733769.286157857627 22733769.192180745304 22733769.252211861312 22733769.252211865038
60293.310477403 2023-12-15T07:27:05.247594+00:00 12345678.899957560003 12345678.899957509711 12345678.899994757026 12345678.899983856827 12345678.899983910844 22733769.057290472090 22733769.057290475816 22733769.054614882916 22733769.058774519712 22733769.058774519712
60293.310488977 2023-12-15T07:27:06.247639+00:00 12345678.900138428435 12345678.900138376281 12345678.899998916313 12345678.900014204904 12345678.900014258921 22733769.215071421117 22733769.215071421117 22733769.340395629406 22733769.281709015369 22733769.281709015369
60293.310500531 2023-12-15T07:27:07.245828+00:00 12345678.899928677827 12345678.899928627536 12345678.899997226894 12345678.900011494756 12345678.900011552498 22733769.315061323345 22733769.315061323345 22733769.149218808860 22733769.147263497114 22733769.147263497114
60293.310512100 2023-12-15T07:27:08.245451+00:00 12345678.899972040206 12345678.899971988052 12345678.900015331805 12345678.900027181953 12345678.900027235970 22733768.708868443966 22733768.708868443966 22733768.678688485175 22733768.715272653848 22733768.715272657573
60293.310523694 2023-12-15T07:27:09.247194+00:00 12345678.900015430525 12345678.900015380234 12345678.899977823719 12345678.899953067303 12345678.899953123182 22733768.740339063108 22733768.740339063108 22733768.871053397655 22733768.986693397164 22733768.986693400890
60293.310535246 2023-12-15T07:27:10.245243+00:00 12345678.899961696938 12345678.899961644784 12345678.900019001216 12345678.900036599487 12345678.900036651641 22733769.150174304843 22733769.150174304843 22733769.038242779672 22733769.131408616900 22733769.131408616900
60293.310546826 2023-12-15T07:27:11.245782+00:00 12345678.900049051270 12345678.900048999116 12345678.899982525036 12345678.899983676150 12345678.899983730167 22733768.913605257869 22733768.913605261594 22733768.946207076311 22733768.960712533444 22733768.960712533444
60293.310558598 2023-12-15T07:27:12.262856+00:00 12345678.900019984692 12345678.900019932538 12345678.899970050901 12345678.899961451069 12345678.899961506948 22733768.900109849870 22733768.900109849870 22733769.005885533988 22733769.021417345852 22733769.021417345852
60293.310570044 2023-12-15T07:27:13.251857+00:00 12345678.899917945266 12345678.899917894974 12345678.899992572144 12345678.899992857128 12345678.899992911145 22733769.181468259543 22733769.181468263268 22733769.114258140326 22733769.051496863365 22733769.051496867090
60293.310581598 2023-12-15T07:27:14.250101+00:00 12345678.899959955364 12345678.899959905073 12345678.900008451194 12345678.900006912649 12345678.900006964803 22733768.956556290388 22733768.956556290388 22733769.046475049108 22733769.003177493811 22733769.003177493811
60293.310593314 2023-12-15T07:27:15.262382+00:00 12345678.900096083060 12345678.900096030906 12345678.900000344962 12345678.899991575629 12345678.899991631508 22733768.986493080854 22733768.986493080854 22733768.899734489620 22733768.857221931219 22733768.857221931219
60293.310604697 2023-12-15T07:27:16.245845+00:00 12345678.899915991351 12345678.899915941060 12345678.899997347966 12345678.899998795241 12345678.899998851120 22733769.101546384394 22733769.101546384394 22733769.139075793326 22733769.121333938092 22733769.121333941817
60293.310616358 2023-12-15T07:27:17.253306+00:00 12345678.899941459298 12345678.899941409007 12345678.900004796684 12345678.900007138029 12345678.900007193908 22733768.971202887595 22733768.971202887595 22733768.992410339415 22733768.969200663269 22733768.969200663269
60293.310628017 2023-12-15T07:27:18.260665+00:00 12345678.900174424052 12345678.900174371898 12345678.899998873472 12345678.899999145418 12345678.899999203160 22733768.894851014018 22733768.894851017743 22733768.972606595606 22733768.815415374935 22733768.815415378660
60293.310639632 2023-12-15T07:27:19.264174+00:00 12345678.899949777871 12345678.899949727580 12345678.900001795962 12345678.900009531528 12345678.900009587407 22733769.822086155415 22733769.822086155415 22733769.766946878284 22733769.866832844913 22733769.866832848638
60293.310651165 2023-12-15T07:27:20.260693+00:00 12345678.899925427511 12345678.899925377220 12345678.900004804134 12345678.900013962761 12345678.900014014915 22733769.849795341492 22733769.849795341492 22733769.713696125895 22733769.641167528927 22733769.641167532653
60293.310662712 2023-12-15T07:27:21.258267+00:00 12345678.900014292449 12345678.900014240295 12345678.899989176542 12345678.899990128353 12345678.899990184233 22733769.706597257406 22733769.706597257406 22733769.781841050833 22733769.876391373575 22733769.876391377300
60293.310674282 2023-12-15T07:27:22.257922+00:00 12345678.899966664612 12345678.899966614321 12345678.899983098730 12345678.899975856766 12345678.899975912645 22733769.167222596705 22733769.167222596705 22733769.175096258521 22733769.183406319469 22733769.183406319469
60293.310685873 2023-12-15T07:27:23.259405+00:00 12345678.900081990287 12345678.900081938133 12345678.899999985471 12345678.899990050122 12345678.899990104139 22733769.364229034632 22733769.364229034632 22733769.286849167198 22733769.364540044218 22733769.364540047944
60293.310697386 2023-12-15T07:27:24.254164+00:00 12345678.900006096810 12345678.900006046519 12345678.899995084852 12345678.900023063645 12345678.900023117661 22733769.634291555732 22733769.634291559458 22733769.734511669725 22733769.606456972659 22733769.606456976384
60293.310709019 2023-12-15T07:27:25.259220+00:00 12345678.899860568345 12345678.899860516191 12345678.899995757267 12345678.900017853826 12345678.900017907843 22733769.700264535844 22733769.700264535844 22733769.588178988546 22733769.457714937627 22733769.457714941353
60293.310720604 2023-12-15T07:27:26.260197+00:00 12345678.900137314573 12345678.900137262419 12345678.899977715686 12345678.899982584640 12345678.899982640520 22733769.217214990407 22733769.217214990407 22733769.147109031677 22733769.241829093546 22733769.241829097271
60293.310732214 2023-12-15T07:27:27.263261+00:00 12345678.899868620560 12345678.899868570268 12345678.899992704391 12345678.900003233925 12345678.900003291667 22733769.153867680579 22733769.153867684305 22733769.372076895088 22733769.473516616970 22733769.473516620696
60293.310743768 2023-12-15T07:27:28.261570+00:00 12345678.899961320683 12345678.899961268529 12345678.899996642023 12345678.899983650073 12345678.899983707815 22733769.851363074034 22733769.851363077760 22733769.689393915236 22733769.763885475695 22733769.763885479420
60293.310755166 2023-12-15T07:27:29.246358+00:00 12345678.900019818917 12345678.900019768625 12345678.899990752339 12345678.899982599542 12345678.899982655421 22733769.760158844292 22733769.760158848017 22733769.799600433558 22733769.916213460267 22733769.916213460267
60293.310766816 2023-12-15T07:27:30.252935+00:00 12345678.900157729164 12345678.900157678872 12345678.900023357943 12345678.900055812672 12345678.900055866688 22733770.017094314098 22733770.017094317824 22733770.101186763495 22733770.102571669966 22733770.102571673691
60293.310778460 2023-12-15T07:27:31.258880+00:00 12345678.899951068684 12345678.899951018393 12345678.899986166507 12345678.899972084910 12345678.899972138926 22733769.996539469808 22733769.996539469808 22733770.002240274101 22733770.045037534088 22733770.045037537813
60293.310789985 2023-12-15T07:27:32.254666+00:00 12345678.899984011427 12345678.899983959273 12345678.900007780641 12345678.899995841086 12345678.899995895103 22733769.626539509743 22733769.626539509743 22733769.524780668318 22733769.515225861222 22733769.515225861222
60293.310801522 2023-12-15T07:27:33.251489+00:00 12345678.899949518964 12345678.899949466810 12345678.899990385398 12345678.899983489886 12345678.899983543903 22733769.275991767645 22733769.275991767645 22733769.393317241222 22733769.255537990481 22733769.255537990481
60293.310813208 2023-12-15T07:27:34.261139+00:00 12345678.900096785277 12345678.900096733123 12345678.899998307228 12345678.900000825524 12345678.900000879541 22733769.395700853318 22733769.395700853318 22733769.305836938322 22733769.194642905146 22733769.194642908871
60293.310824767 2023-12-15T07:27:35.259898+00:00 12345678.899941207841 12345678.899941155687 12345678.899989672005 12345678.899981010705 12345678.899981064722 22733769.496961329132 22733769.496961332858 22733769.533830262721 22733769.505242045969 22733769.505242049694
60293.310836338 2023-12-15T07:27:36.259612+00:00 12345678.900017326698 12345678.900017274544 12345678.900001741946 12345678.899999663234 12345678.899999720976 22733769.655349198729 22733769.655349198729 22733769.700248513371 22733769.682585079223 22733769.682585082948
60293.310847749 2023-12-15T07:27:37.245515+00:00 12345678.899919068441 12345678.899919016287 12345678.899984724820 12345678.899981021881 12345678.899981077760 22733769.904200263321 22733769.904200267047 22733769.826492056251 22733769.984174076468 22733769.984174080193
60293.310859581 2023-12-15T07:27:38.267789+00:00 12345678.900066995993 12345678.900066943839 12345678.900004211813 12345678.900013163686 12345678.900013219565 22733769.559254687279 22733769.559254691005 22733769.589518107474 22733769.557896777987 22733769.557896781713
60293.310871062 2023-12-15T07:27:39.259768+00:00 12345678.900001248345 12345678.900001198053 12345678.900009837002 12345678.900027992204 12345678.900028048083 22733769.801635693759 22733769.801635697484 22733769.800920166075 22733769.889291137457 22733769.889291137457
60293.310882609 2023-12-15T07:27:40.257469+00:00 12345678.899966029450 12345678.899965977296 12345678.899983368814 12345678.899968052283 12345678.899968110025 22733769.561154797673 22733769.561154801399 22733769.523208424449 22733769.509557038546 22733769.509557042271
60293.310894215 2023-12-15T07:27:41.260214+00:00 12345678.900039631873 12345678.900039581582 12345678.899994716048 12345678.899976508692 12345678.899976560846 22733769.044559363276 22733769.044559363276 22733769.258909430355 22733769.106905709952 22733769.106905713677
60293.310905616 2023-12-15T07:27:42.245193+00:00 12345678.899966333061 12345678.899966280907 12345678.900009090081 12345678.900003638119 12345678.900003692135 22733769.819794513285 22733769.819794517010 22733769.691795893013 22733769.773885227740 22733769.773885227740
60293.310917248 2023-12-15T07:27:43.250270+00:00 12345678.899948451668 12345678.899948399514 12345678.900008348748 12345678.899995807558 12345678.899995863438 22733769.763540200889 22733769.763540204614 22733769.710287820548 22733769.868140608072 22733769.868140608072
60293.310928924 2023-12-15T07:27:44.259021+00:00 12345678.900121526793 12345678.900121474639 12345678.900005150586 12345678.899984922260 12345678.899984978139 22733769.609893314540 22733769.609893314540 22733769.652473144233 22733769.722296781838 22733769.722296781838
60293.310940484 2023-12-15T07:27:45.257771+00:00 12345678.900043508038 12345678.900043455884 12345678.900013376027 12345678.900014707819 12345678.900014761835 22733769.769845537841 22733769.769845537841 22733769.685959663242 22733769.711685832590 22733769.711685832590
60293.310952155 2023-12-15T07:27:46.266240+00:00 12345678.899987237528 12345678.899987187237 12345678.899998247623 12345678.899980632588 12345678.899980686605 22733769.734940774739 22733769.734940778464 22733769.817684054375 22733769.771740626544 22733769.771740626544
60293.310963477 2023-12-15T07:27:47.244386+00:00 12345678.899920206517 12345678.899920154363 12345678.899976383895 12345678.899945238605 12345678.899945294484 22733770.017234146595 22733770.017234146595 22733769.834760434926 22733769.839860741049 22733769.839860741049
60293.310975210 2023-12-15T07:27:48.258175+00:00 12345678.899983689189 12345678.899983638898 12345678.899989444762 12345678.899978796020 12345678.899978851900 22733769.389561232179 22733769.389561232179 22733769.380115408450 22733769.347322396934 22733769.347322396934
60293.310986822 2023-12-15T07:27:49.261461+00:00 12345678.900015225634 12345678.900015175343 12345678.900009481236 12345678.900003455579 12345678.900003513321 22733768.997519373894 22733768.997519373894 22733769.151291422546 22733769.023876909167 22733769.023876912892
60293.310998281 2023-12-15T07:27:50.251424+00:00 12345678.899898635224 12345678.899898584932 12345678.899988550693 12345678.899983912706 12345678.899983966723 22733769.088150382042 22733769.088150382042 22733769.101911090314 22733769.085292506963 22733769.085292506963
60293.311009911 2023-12-15T07:27:51.256331+00:00 12345678.900040170178 12345678.900040119886 12345678.899996431544 12345678.900002349168 12345678.900002405047 22733769.477533496916 22733769.477533500642 22733769.366999808699 22733769.420645844191 22733769.420645847917
60293.311021445 2023-12-15T07:27:52.252846+00:00 12345678.900043051690 12345678.900042999536 12345678.899990811944 12345678.899977164343 12345678.899977218360 22733769.465556804091 22733769.465556807816 22733769.470488175750 22733769.417127363384 22733769.417127367109
60293.311033119 2023-12-15T07:27:53.261489+00:00 12345678.900030300021 12345678.900030249730 12345678.900010287762 12345678.900023382157 12345678.900023438036 22733769.728840041906 22733769.728840045631 22733769.764960438013 22733769.713312983513 22733769.713312983513
60293.311044738 2023-12-15T07:27:54.265379+00:00 12345678.899911463261 12345678.899911411107 12345678.899987567216 12345678.900002542883 12345678.900002598763 22733769.740226279944 22733769.740226283669 22733769.865591052920 22733769.783538617194 22733769.783538617194
60293.311056268 2023-12-15T07:27:55.261560+00:00 12345678.900080468506 12345678.900080416352 12345678.900011427701 12345678.900014488026 12345678.900014542043 22733770.043453648686 22733770.043453652412 22733770.014688957483 22733770.026523664594 22733770.026523664594
60293.311067828 2023-12-15T07:27:56.260292+00:00 12345678.900029167533 12345678.900029117242 12345678.900013566017 12345678.900008855388 12345678.900008909404 22733770.132120016962 22733770.132120016962 22733770.050442773849 22733770.122156273574 22733770.122156277299
60293.311079446 2023-12-15T07:27:57.264147+00:00 12345678.899882998317 12345678.899882946163 12345678.900000454858 12345678.900002039969 12345678.900002093986 22733769.384423419833 22733769.384423419833 22733769.440842226148 22733769.216858763248 22733769.216858766973
60293.311090886 2023-12-15T07:27:58.252529+00:00 12345678.899954119697 12345678.899954067543 12345678.899981569499 12345678.899970415980 12345678.899970469996 22733769.731833964586 22733769.731833968312 22733769.689967390150 22733769.750505439937 22733769.750505443662
60293.311102525 2023-12-15T07:27:59.258159+00:00 12345678.900026099756 12345678.900026047602 12345678.899996466935 12345678.900000376627 12345678.900000432506 22733769.357639737427 22733769.357639737427 22733769.364817705005 22733769.315653908998 22733769.315653912723
60293.311114016 2023-12-15T07:28:00.251031+00:00 12345678.900053350255 12345678.900053298101 12345678.900015613064 12345678.900021651760 12345678.900021707639 22733770.027393937111 22733770.027393940836 22733769.970323521644 22733770.104092445225 22733770.104092448950
60293.311125610 2023-12-15T07:28:01.252679+00:00 12345678.899971865118 12345678.899971812963 12345678.899984607473 12345678.899967879057 12345678.899967934936 22733770.378192000091 22733770.378192000091 22733770.578964535147 22733770.645915001631 22733770.645915005356
60293.311137332 2023-12-15T07:28:02.265434+00:00 12345678.899938326329 12345678.899938274175 12345678.899995610118 12345678.899976523593 12345678.899976577610 22733770.541239894927 22733770.541239898652 22733770.395857151598 22733770.339582756162 22733770.339582756162
60293.311148707 2023-12-15T07:28:03.248247+00:00 12345678.900060506538 12345678.900060456246 12345678.900011157617 12345678.900030424818 12345678.900030478835 22733769.844376970083 22733769.844376970083 22733769.923016540706 22733769.829963423312 22733769.829963427037
60293.311160254 2023-12-15T07:28:04.245966+00:00 12345678.900047799572 12345678.900047749281 12345678.899983232841 12345678.899981554598 12345678.899981610477 22733769.933567401022 22733769.933567404747 22733769.974669344723 22733770.037059098482 22733770.037059102207
60293.311171830 2023-12-15T07:28:05.246119+00:00 12345678.899963861331 12345678.899963809177 12345678.900019202381 12345678.900030430406 12345678.900030482560 22733770.283798787743 22733770.283798791468 22733770.169363614172 22733770.197762168944 22733770.197762172669
60293.311183468 2023-12-15T07:28:06.251579+00:00 12345678.900091808289 12345678.900091756135 12345678.899985704571 12345678.899978946894 12345678.899979000911 22733770.376760784537 22733770.376760788262 22733770.359340857714 22733770.397965107113 22733770.397965107113
60293.311194958 2023-12-15T07:28:07.244335+00:00 12345678.899842575192 12345678.899842523038 12345678.899993779138 12345678.899991707876 12345678.899991763756 22733770.212261755019 22733770.212261758745 22733770.260115031153 22733770.410132292658 22733770.410132296383
60293.311206539 2023-12-15T07:28:08.244963+00:00 12345678.900079593062 12345678.900079542771 12345678.899991460145 12345678.899997092783 12345678.899997148663 22733770.451497476548 22733770.451497476548 22733770.346832197160 22733770.408151134849 22733770.408151138574
60293.311218118 2023-12-15T07:28:09.245391+00:00 12345678.900047769770 12345678.900047719479 12345678.899994693696 12345678.899985834956 12345678.899985890836 22733770.771434113383 22733770.771434113383 22733770.898923080415 22733770.873790539801 22733770.873790539801
60293.311229689 2023-12-15T07:28:10.245138+00:00 12345678.899986820295 12345678.899986768141 12345678.900002576411 12345678.900016611442 12345678.900016667321 22733770.818111237139 22733770.818111237139 22733770.786722514778 22733770.735193420202 22733770.735193420202
60293.311241264 2023-12-15T07:28:11.245228+00:00 12345678.899945305660 12345678.899945253506 12345678.899988535792 12345678.899980494753 12345678.899980548769 22733770.954443711787 22733770.954443711787 22733770.806137539446 22733770.920388657600 22733770.920388661325
60293.311253033 2023-12-15T07:28:12.262053+00:00 12345678.899950770661 12345678.899950720370 12345678.900010824203 12345678.900027377531 12345678.900027431548 22733770.508105564862 22733770.508105568588 22733770.574599258602 22733770.535761505365 22733770.535761509091
60293.311264636 2023-12-15T07:28:13.264502+00:00 12345678.899987045676 12345678.899986995384 12345678.899998685345 12345678.899993833154 12345678.899993887171 22733770.527192395180 22733770.527192398906 22733770.598868891597 22733770.689445551485 22733770.689445551485
60293.311276035 2023-12-15T07:28:14.249416+00:00 12345678.900093445554 12345678.900093395263 12345678.899988273159 12345678.899980761111 12345678.899980816990 22733770.262618672103 22733770.262618675828 22733770.213788568974 22733770.238057039678 22733770.238057039678
60293.311287712 2023-12-15T07:28:15.258349+00:00 12345678.899996038526 12345678.899995986372 12345678.900001492351 12345678.900009905919 12345678.900009959936 22733769.697778522968 22733769.697778526694 22733769.805255562067 22733769.813599970192 22733769.813599970192
60293.311299204 2023-12-15T07:28:16.251227+00:00 12345678.899962643161 12345678.899962592870 12345678.900008248165 12345678.900012984872 12345678.900013038889 22733769.726971633732 22733769.726971637458 22733769.608746316284 22733769.455788157880 22733769.455788157880
60293.311310801 2023-12-15T07:28:17.253214+00:00 12345678.899968229234 12345678.899968177080 12345678.900000812486 12345678.899984322488 12345678.899984378368 22733769.805386874825 22733769.805386878550 22733770.004659790546 22733769.854721270502 22733769.854721274227
60293.311322347 2023-12-15T07:28:18.250784+00:00 12345678.899955742061 12345678.899955689907 12345678.900003170595 12345678.899998519570 12345678.899998575449 22733771.242387592793 22733771.242387596518 22733771.074424121529 22733771.198486030102 22733771.198486033827
60293.311333930 2023-12-15T07:28:19.251551+00:00 12345678.899994341657 12345678.899994291365 12345678.899974264205 12345678.899966988713 12345678.899967046455 22733771.074257578701 22733771.074257578701 22733771.041394907981 22733771.148514185101 22733771.148514185101
60293.311345604 2023-12-15T07:28:20.260160+00:00 12345678.899988241494 12345678.899988191202 12345678.900008047000 12345678.900013973936 12345678.900014029816 22733770.493929464370 22733770.493929464370 22733770.695623617619 22733770.594666235149 22733770.594666235149
60293.311357211 2023-12-15T07:28:21.263035+00:00 12345678.899977255613 12345678.899977203459 12345678.899957226589 12345678.899929950014 12345678.899930004030 22733771.203264404088 22733771.203264407814 22733771.053176645190 22733771.057223595679 22733771.057223599404
60293.311368657 2023-12-15T07:28:22.251973+00:00 12345678.900022868067 12345678.900022815913 12345678.900019446388 12345678.900042289868 12345678.900042343885 22733770.486041236669 22733770.486041236669 22733770.631980504841 22733770.536418948323 22733770.536418948323
60293.311380231 2023-12-15T07:28:23.251953+00:00 12345678.899960029870 12345678.899959977716 12345678.899980474263 12345678.899977846071 12345678.899977900088 22733770.471072703600 22733770.471072707325 22733770.280325319618 22733770.360203728080 22733770.360203731805
60293.311392017 2023-12-15T07:28:24.270269+00:00 12345678.900019261986 12345678.900019211695 12345678.899999458343 12345678.900014020503 12345678.900014076382 22733770.368048615754 22733770.368048615754 22733770.375115700066 22733770.403036952019 22733770.403036952019
60293.311403465 2023-12-15T07:28:25.259391+00:00 12345678.900035465136 12345678.900035414845 12345678.899999180809 12345678.900009164587 12345678.900009218603 22733770.202270451933 22733770.202270451933 22733770.253922883421 22733770.164663139731 22733770.164663139731
60293.311415059 2023-12-15T07:28:26.261101+00:00 12345678.900106800720 12345678.900106748566 12345678.899999614805 12345678.899994717911 12345678.899994773790 22733770.459261070937 22733770.459261074662 22733770.457979593426 22733770.498727425933 22733770.498727429658
60293.311426531 2023-12-15T07:28:27.252228+00:00 12345678.899922007695 12345678.899921955541 12345678.900004761294 12345678.899997068569 12345678.899997122586 22733770.837219350040 22733770.837219350040 22733770.936272889376 22733770.859399914742 22733770.859399914742
60293.311438183 2023-12-15T07:28:28.258982+00:00 12345678.899929465726 12345678.899929415435 12345678.900001455098 12345678.899985061958 12345678.899985117838 22733771.263489805162 22733771.263489808887 22733771.180409263819 22733771.249370690435 22733771.249370694160
60293.311449688 2023-12-15T07:28:29.253073+00:00 12345678.900072766468 12345678.900072714314 12345678.900020187721 12345678.900023760274 12345678.900023818016 22733770.296170070767 22733770.296170070767 22733770.313218768686 22733770.127418730408 22733770.127418730408
60293.311461325 2023-12-15T07:28:30.258439+00:00 12345678.900005051866 12345678.900004999712 12345678.899981157854 12345678.899989821017 12345678.899989880621 22733770.642652124166 22733770.642652124166 22733770.562818136066 22733770.653039816767 22733770.653039816767
60293.311472890 2023-12-15T07:28:31.257717+00:00 12345678.899977469817 12345678.899977419525 12345678.899994729087 12345678.900006791577 12345678.900006849319 22733770.531446937472 22733770.531446941197 22733770.562212035060 22733770.613684050739 22733770.613684054464
60293.311484476 2023-12-15T07:28:32.258722+00:00 12345678.899978246540 12345678.899978196248 12345678.900006823242 12345678.899985207245 12345678.899985263124 22733770.213099915534 22733770.213099915534 22733770.287664748728 22733770.304894320667 22733770.304894324392
60293.311495987 2023-12-15T07:28:33.253291+00:00 12345678.899993875995 12345678.899993823841 12345678.899977993220 12345678.899926275015 12345678.899926330894 22733770.994107808918 22733770.994107812643 22733770.856303233653 22733770.899825852364 22733770.899825852364
60293.311507565 2023-12-15T07:28:34.253590+00:00 12345678.899975130334 12345678.899975080043 12345678.899987965822 12345678.899971451610 12345678.899971503764 22733771.086571041495 22733771.086571041495 22733771.149698689580 22733771.282087717205 22733771.282087720931
60293.311519242 2023-12-15T07:28:35.262496+00:00 12345678.900016149506 12345678.900016097352 12345678.899985974655 12345678.899986997247 12345678.899987053126 22733770.452423717827 22733770.452423721552 22733770.570477481931 22733770.520430337638 22733770.520430337638
60293.311530697 2023-12-15T07:28:36.252194+00:00 12345678.900040702894 12345678.900040650740 12345678.900008995086 12345678.900026967749 12345678.900027019903 22733771.036847151816 22733771.036847151816 22733770.958901654929 22733770.943654891104 22733770.943654894829
60293.311542202 2023-12-15T07:28:37.246249+00:00 12345678.900006288663 12345678.900006236508 12345678.899983532727 12345678.899953544140 12345678.899953598157 22733771.515418615192 22733771.515418615192 22733771.492961362004 22733771.520709671080 22733771.520709671080
60293.311553848 2023-12-15T07:28:38.252439+00:00 12345678.899937409908 12345678.899937359616 12345678.900000479072 12345678.899972109124 12345678.899972166866 22733771.355812251568 22733771.355812255293 22733771.303186308593 22733771.251568652689 22733771.251568656415
60293.311565504 2023-12-15T07:28:39.259591+00:00 12345678.899947617203 12345678.899947566912 12345678.899992087856 12345678.899984050542 12345678.899984106421 22733771.487197607756 22733771.487197607756 22733771.358451426029 22733771.373100839555 22733771.373100839555
60293.311577086 2023-12-15T07:28:40.260216+00:00 12345678.900112647563 12345678.900112597272 12345678.900004373863 12345678.900012245402 12345678.900012303144 22733771.081005729735 22733771.081005729735 22733771.202938627452 22733771.164842877537 22733771.164842877537
60293.311588492 2023-12-15T07:28:41.245740+00:00 12345678.899858931080 12345678.899858880788 12345678.899998644367 12345678.899991713464 12345678.899991771206 22733771.010342635214 22733771.010342638940 22733771.045874290168 22733771.097391020507 22733771.097391020507
60293.311600055 2023-12-15T07:28:42.244772+00:00 12345678.900037970394 12345678.900037920102 12345678.899992659688 12345678.899987811223 12345678.899987867102 22733770.985174372792 22733770.985174376518 22733771.039619725198 22733771.058454703540 22733771.058454703540
60293.311611700 2023-12-15T07:28:43.250910+00:00 12345678.899969818071 12345678.899969765916 12345678.899990074337 12345678.899982267991 12345678.899982322007 22733771.102132659405 22733771.102132659405 22733771.080566920340 22733771.091294631362 22733771.091294635087
60293.311623372 2023-12-15T07:28:44.259355+00:00 12345678.900106117129 12345678.900106066838 12345678.900008654222 12345678.900023689494 12345678.900023741648 22733771.414953283966 22733771.414953283966 22733771.345738410950 22733771.317287158221 22733771.317287161946
60293.311634936 2023-12-15T07:28:45.258487+00:00 12345678.899912755936 12345678.899912705645 12345678.899993604049 12345678.899996438995 12345678.899996493012 22733771.810077503324 22733771.810077507049 22733771.819340094924 22733771.863212715834 22733771.863212715834
60293.311646369 2023-12-15T07:28:46.246330+00:00 12345678.900142464787 12345678.900142414495 12345678.900005664676 12345678.899998942390 12345678.899998996407 22733771.426932647824 22733771.426932647824 22733771.399528399110 22733771.224074520171 22733771.224074520171
60293.311657947 2023-12-15T07:28:47.246637+00:00 12345678.899968296289 12345678.899968245998 12345678.900017086416 12345678.900027768686 12345678.900027822703 22733771.266248572618 22733771.266248576343 22733771.373608313501 22733771.537365805358 22733771.537365809083
60293.311669599 2023-12-15T07:28:48.253400+00:00 12345678.899871069938 12345678.899871019647 12345678.899976432323 12345678.899971084669 12345678.899971140549 22733771.272547133267 22733771.272547133267 22733771.029439546168 22733771.122530188411 22733771.122530188411
60293.311681173 2023-12-15T07:28:49.253354+00:00 12345678.900090942159 12345678.900090890005 12345678.899999309331 12345678.900008305907 12345678.900008359924 22733770.741442147642 22733770.741442151368 22733770.959182713181 22733770.939631488174 22733770.939631488174
60293.311692813 2023-12-15T07:28:50.259065+00:00 12345678.899876980111 12345678.899876929820 12345678.899992819875 12345678.899993550032 12345678.899993605912 22733771.247720692307 22733771.247720696032 22733771.182338651270 22733771.264824815094 22733771.264824815094
60293.311704355 2023-12-15T07:28:51.256277+00:00 12345678.900151042268 12345678.900150990114 12345678.899998582900 12345678.899994060397 12345678.899994118139 22733771.196570131928 22733771.196570135653 22733771.272589568049 22733771.228145416826 22733771.228145416826
60293.311715848 2023-12-15T07:28:52.249247+00:00 12345678.899987202138 12345678.899987149984 12345678.899988135323 12345678.899989088997 12345678.899989144877 22733771.266072090715 22733771.266072094440 22733771.288807950914 22733771.196070417762 22733771.196070421487
60293.311727553 2023-12-15T07:28:53.260530+00:00 12345678.899885801598 12345678.899885749444 12345678.900008259341 12345678.900027077645 12345678.900027131662 22733771.372756108642 22733771.372756108642 22733771.277638245374 22733771.173001803458 22733771.173001807183
60293.311739055 2023-12-15T07:28:54.254413+00:00 12345678.900121072307 12345678.900121020153 12345678.899985184893 12345678.899968519807 12345678.899968573824 22733771.495253343135 22733771.495253346860 22733771.466728713363 22733771.550868887454 22733771.550868887454
60293.311750674 2023-12-15T07:28:55.258243+00:00 12345678.899871049449 12345678.899870999157 12345678.900001993403 12345678.900000570342 12345678.900000624359 22733771.262693192810 22733771.262693192810 22733771.232682920992 22733771.254575174302 22733771.254575178027
60293.311762234 2023-12-15T07:28:56.256984+00:00 12345678.900150703266 12345678.900150651112 12345678.900003749877 12345678.900002935901 12345678.900002991781 22733771.041714303195 22733771.041714303195 22733771.161092832685 22733771.101237721741 22733771.101237721741
60293.311773778 2023-12-15T07:28:57.254461+00:00 12345678.899902617559 12345678.899902567267 12345678.899997219443 12345678.899999437854 12345678.899999490008 22733770.915632691234 22733770.915632691234 22733771.056834921241 22733771.074202772230 22733771.074202772230
60293.311785438 2023-12-15T07:28:58.261810+00:00 12345678.899948382750 12345678.899948330596 12345678.900006676093 12345678.900052059442 12345678.900052113459 22733771.415360838175 22733771.415360841900 22733771.285309489816 22733771.365204617381 22733771.365204621106
60293.311796985 2023-12-15T07:28:59.259476+00:00 12345678.900149753317 12345678.900149701163 12345678.899997530505 12345678.900020731613 12345678.900020785630 22733771.049648135900 22733771.049648139626 22733771.052540794015 22733770.932608298957 22733770.932608302683
60293.311808513 2023-12-15T07:29:00.255555+00:00 12345678.899848764762 12345678.899848712608 12345678.899996627122 12345678.899989271536 12345678.899989327416 22733771.454496484250 22733771.454496487975 22733771.386125061661 22733771.545010201633 22733771.545010205358
60293.311820172 2023-12-15T07:29:01.262823+00:00 12345678.899984290823 12345678.899984238669 12345678.899989113212 12345678.899976832792 12345678.899976888672 22733771.318680129945 22733771.318680129945 22733771.415028091520 22733771.266200467944 22733771.266200471669
60293.311831670 2023-12-15T07:29:02.256261+00:00 12345678.899966010824 12345678.899965958670 12345678.900008738041 12345678.900009898469 12345678.900009954348 22733771.492119006813 22733771.492119006813 22733771.540907904506 22733771.578825537115 22733771.578825537115
60293.311843231 2023-12-15T07:29:03.255211+00:00 12345678.900005562231 12345678.900005510077 12345678.899988286197 12345678.899982027709 12345678.899982083589 22733771.473427757621 22733771.473427757621 22733771.278983253986 22733771.243041519076 22733771.243041519076
60293.311854734 2023-12-15T07:29:04.249005+00:00 12345678.900027725846 12345678.900027673692 12345678.899993805215 12345678.899979319423 12345678.899979373440 22733771.220582768321 22733771.220582772046 22733771.188471287489 22733771.241312086582 22733771.241312086582
60293.311866269 2023-12-15T07:29:05.245578+00:00 12345678.899951146916 12345678.899951096624 12345678.899982867762 12345678.899961253628 12345678.899961307645 22733771.198162183166 22733771.198162186891 22733771.285701092333 22733771.171072438359 22733771.171072438359
60293.311877866 2023-12-15T07:29:06.247599+00:00 12345678.900008792058 12345678.900008739904 12345678.900011474267 12345678.899998284876 12345678.899998338893 22733771.309789434075 22733771.309789437801 22733771.463525995612 22733771.378948923200 22733771.378948923200
60293.311889419 2023-12-15T07:29:07.245795+00:00 12345678.900137271732 12345678.900137219578 12345678.899990722537 12345678.899977467954 12345678.899977521971 22733771.349338784814 22733771.349338788539 22733771.309231385589 22733771.283526588231 22733771.283526591957
60293.311901030 2023-12-15T07:29:08.248980+00:00 12345678.899973120540 12345678.899973070249 12345678.900000216439 12345678.899986851960 12345678.899986905977 22733771.383864510804 22733771.383864514530 22733771.266210000962 22733771.382237162441 22733771.382237162441
60293.311912572 2023-12-15T07:29:09.246238+00:00 12345678.899885447696 12345678.899885397404 12345678.899999225512 12345678.899996466935 12345678.899996522814 22733771.071433175355 22733771.071433175355 22733771.125894121826 22733771.047860421240 22733771.047860424966
60293.311924151 2023-12-15T07:29:10.246605+00:00 12345678.900146115571 12345678.900146063417 12345678.900005809963 12345678.900005800650 12345678.900005854666 22733771.894061125815 22733771.894061129540 22733771.942878000438 22733771.962391778827 22733771.962391778827
60293.311935718 2023-12-15T07:29:11.246043+00:00 12345678.899853011593 12345678.899852959439 12345678.899998096749 12345678.899981120601 12345678.899981174618 22733772.192088894546 22733772.192088894546 22733772.144270576537 22733772.175985641778 22733772.175985645503
60293.311947441 2023-12-15T07:29:12.258922+00:00 12345678.900027249008 12345678.900027198717 12345678.900003932416 12345678.900013014674 12345678.900013072416 22733771.692532073706 22733771.692532077432 22733771.638087421656 22733771.671154215932 22733771.671154219657
60293.311959119 2023-12-15T07:29:13.267838+00:00 12345678.900118788704 12345678.900118738413 12345678.899998342618 12345678.899965219200 12345678.899965275079 22733771.416645925492 22733771.416645929217 22733771.479429554194 22733771.425648465753 22733771.425648469478
60293.311970436 2023-12-15T07:29:14.245679+00:00 12345678.899977412075 12345678.899977359921 12345678.900018252432 12345678.900032443926 12345678.900032497942 22733771.669890075922 22733771.669890075922 22733771.644563969225 22733771.699844405055 22733771.699844405055
60293.311982187 2023-12-15T07:29:15.260908+00:00 12345678.899943640456 12345678.899943590164 12345678.899984564632 12345678.899983603507 12345678.899983657524 22733771.015930794179 22733771.015930797905 22733771.114043112844 22733771.092109195888 22733771.092109195888
60293.311993763 2023-12-15T07:29:16.261100+00:00 12345678.900032505393 12345678.900032453239 12345678.900006303564 12345678.900022888556 12345678.900022942573 22733771.319409567863 22733771.319409571588 22733771.177213717252 22733771.139381308109 22733771.139381311834
60293.312005297 2023-12-15T07:29:17.257648+00:00 12345678.900006737560 12345678.900006687269 12345678.899984804913 12345678.899970015511 12345678.899970069528 22733771.395252190530 22733771.395252190530 22733771.364402629435 22733771.381136570126 22733771.381136570126
60293.312016951 2023-12-15T07:29:18.264580+00:00 12345678.900013832375 12345678.900013780221 12345678.899994524196 12345678.899999931455 12345678.899999983609 22733771.476697366685 22733771.476697370410 22733771.596200127155 22733771.624789968133 22733771.624789971858
60293.312028310 2023-12-15T07:29:19.245995+00:00 12345678.900043947622 12345678.900043897331 12345678.900015665218 12345678.900017136708 12345678.900017190725 22733771.615469936281 22733771.615469940007 22733771.631160512567 22733771.578486196697 22733771.578486200422
60293.312039895 2023-12-15T07:29:20.246923+00:00 12345678.899846060202 12345678.899846009910 12345678.899983810261 12345678.899959001690 12345678.899959057570 22733771.711827587336 22733771.711827591062 22733771.456553798169 22733771.345595330000 22733771.345595330000
60293.312051539 2023-12-15T07:29:21.252990+00:00 12345678.900034403428 12345678.900034353137 12345678.899993374944 12345678.899994682521 12345678.899994738400 22733771.565047193319 22733771.565047197044 22733771.764611616731 22733771.804905571043 22733771.804905571043
60293.312063118 2023-12-15T07:29:22.253434+00:00 12345678.900083189830 12345678.900083139539 12345678.899999329820 12345678.899995934218 12345678.899995991960 22733771.629935931414 22733771.629935931414 22733771.517411332577 22733771.530494347215 22733771.530494350940
60293.312074669 2023-12-15T07:29:23.251402+00:00 12345678.900026433170 12345678.900026381016 12345678.900002157316 12345678.900001255795 12345678.900001313537 22733770.855638742447 22733770.855638746172 22733771.063726954162 22733770.980183769017 22733770.980183772743
60293.312086415 2023-12-15T07:29:24.266261+00:00 12345678.899846119806 12345678.899846067652 12345678.900003295392 12345678.900005960837 12345678.900006014854 22733771.475712642074 22733771.475712642074 22733771.319230720401 22733771.525895591825 22733771.525895595551
60293.312097833 2023-12-15T07:29:25.252763+00:00 12345678.900001464412 12345678.900001412258 12345678.899996781722 12345678.899989701807 12345678.899989755824 22733771.413915567100 22733771.413915567100 22733771.434341210872 22733771.329931125045 22733771.329931125045
60293.312109479 2023-12-15T07:29:26.258964+00:00 12345678.900077661499 12345678.900077611208 12345678.899981612340 12345678.899966308847 12345678.899966362864 22733772.115270696580 22733772.115270696580 22733772.154488332570 22733772.236592467874 22733772.236592467874
60293.312121053 2023-12-15T07:29:27.258988+00:00 12345678.899939006194 12345678.899938954040 12345678.899994064122 12345678.900000514463 12345678.900000568479 22733772.061443798244 22733772.061443801969 22733771.964915491641 22733771.835421536118 22733771.835421539843
60293.312132549 2023-12-15T07:29:28.252177+00:00 12345678.900108700618 12345678.900108648464 12345678.900004547089 12345678.900013709441 12345678.900013763458 22733771.578827288002 22733771.578827291727 22733771.745711281896 22733771.743457071483 22733771.743457075208
60293.312144098 2023-12-15T07:29:29.250082+00:00 12345678.899884292856 12345678.899884242564 12345678.900014897808 12345678.900010811165 12345678.900010865182 22733771.544395670295 22733771.544395670295 22733771.509398780763 22733771.574894897640 22733771.574894901365
60293.312155691 2023-12-15T07:29:30.251753+00:00 12345678.900023642927 12345678.900023592636 12345678.900003716350 12345678.900017088279 12345678.900017144158 22733771.417496036738 22733771.417496036738 22733771.456132113934 22733771.472895205021 22733771.472895205021
60293.312167354 2023-12-15T07:29:31.259367+00:00 12345678.899953339249 12345678.899953287095 12345678.899978343397 12345678.899988688529 12345678.899988742545 22733771.805025845766 22733771.805025849491 22733771.651611398906 22733771.809910394251 22733771.809910397977
60293.312178825 2023-12-15T07:29:32.250493+00:00 12345678.900011159480 12345678.900011107326 12345678.900013491511 12345678.900017574430 12345678.900017630309 22733771.528467930853 22733771.528467934579 22733771.537980299443 22733771.480303555727 22733771.480303559452
60293.312190498 2023-12-15T07:29:33.259021+00:00 12345678.900040891021 12345678.900040840730 12345678.899990415201 12345678.899994982406 12345678.899995038286 22733771.626463908702 22733771.626463908702 22733771.746223405004 22733771.732214793563 22733771.732214797288
60293.312202059 2023-12-15T07:29:34.257859+00:00 12345678.899970052764 12345678.899970000610 12345678.899990929291 12345678.899996478111 12345678.899996530265 22733771.739746101201 22733771.739746101201 22733771.682630050927 22733771.667564243078 22733771.667564246804
60293.312213675 2023-12-15T07:29:35.261496+00:00 12345678.900120079517 12345678.900120027363 12345678.899993298575 12345678.900003457442 12345678.900003511459 22733772.285103861243 22733772.285103861243 22733772.233134306967 22733772.431993089616 22733772.431993089616
60293.312225127 2023-12-15T07:29:36.250977+00:00 12345678.899989323691 12345678.899989273399 12345678.899998163804 12345678.900022618473 12345678.900022672489 22733772.541083391756 22733772.541083391756 22733772.509709943086 22733772.492256648839 22733772.492256648839
60293.312236716 2023-12-15T07:29:37.252223+00:00 12345678.899849832058 12345678.899849781767 12345678.900001265109 12345678.899997835979 12345678.899997889996 22733772.187085546553 22733772.187085550278 22733772.331559780985 22733772.214704267681 22733772.214704271406
60293.312248370 2023-12-15T07:29:38.259153+00:00 12345678.899975439534 12345678.899975387380 12345678.899980088696 12345678.899973047897 12345678.899973101914 22733771.673279859126 22733771.673279859126 22733771.750777032226 22733771.510538619012 22733771.510538619012
60293.312259896 2023-12-15T07:29:39.255009+00:00 12345678.900100385770 12345678.900100333616 12345678.899995388463 12345678.899992646649 12345678.899992702529 22733772.276685368270 22733772.276685371995 22733772.091805092990 22733772.246838185936 22733772.246838189662
60293.312271373 2023-12-15T07:29:40.246624+00:00 12345678.899969177321 12345678.899969125167 12345678.900008050725 12345678.900009440258 12345678.900009494275 22733772.058628283441 22733772.058628283441 22733772.129617143422 22733772.142938163131 22733772.142938163131
60293.312282948 2023-12-15T07:29:41.246727+00:00 12345678.900074947625 12345678.900074895471 12345678.899999616668 12345678.899990845472 12345678.899990899488 22733772.079647164792 22733772.079647164792 22733772.070275381207 22733772.150819636881 22733772.150819640607
60293.312294691 2023-12-15T07:29:42.261271+00:00 12345678.899991977960 12345678.899991927668 12345678.900005416945 12345678.899998242036 12345678.899998297915 22733771.738313693553 22733771.738313693553 22733771.805831778795 22733771.701503023505 22733771.701503027231
60293.312306228 2023-12-15T07:29:43.258104+00:00 12345678.899875495583 12345678.899875445291 12345678.899994617328 12345678.900002058595 12345678.900002114475 22733772.250570256263 22733772.250570259988 22733772.284025955945 22733772.339632328600 22733772.339632332325
60293.312317726 2023-12-15T07:29:44.251501+00:00 12345678.900077816099 12345678.900077765808 12345678.899999300018 12345678.900022583082 12345678.900022638962 22733772.511546328664 22733772.511546332389 22733772.395991310477 22733772.389430280775 22733772.389430284500
60293.312329415 2023-12-15T07:29:45.261479+00:00 12345678.899923747405 12345678.899923697114 12345678.900000447407 12345678.899988668039 12345678.899988722056 22733772.371508281678 22733772.371508281678 22733772.279696106911 22733772.185234293342 22733772.185234293342
60293.312340811 2023-12-15T07:29:46.246076+00:00 12345678.900030305609 12345678.900030253455 12345678.899989422411 12345678.900009132922 12345678.900009188801 22733771.809227451682 22733771.809227451682 22733772.006447792053 22733771.993090491742 22733771.993090495467
60293.312352556 2023-12-15T07:29:47.260806+00:00 12345678.900027196854 12345678.900027144700 12345678.899978432804 12345678.899970326573 12345678.899970380589 22733771.671640574932 22733771.671640578657 22733771.636335346848 22733771.522037103772 22733771.522037103772
60293.312364021 2023-12-15T07:29:48.251446+00:00 12345678.899979338050 12345678.899979287758 12345678.899999810383 12345678.899996219203 12345678.899996275082 22733771.764729566872 22733771.764729566872 22733771.784053910524 22733771.755902707577 22733771.755902711302
60293.312375681 2023-12-15T07:29:49.258846+00:00 12345678.899981351569 12345678.899981301278 12345678.900001687929 12345678.900020806119 12345678.900020858273 22733772.446771837771 22733772.446771837771 22733772.399400770664 22733772.481824789196 22733772.481824789196
60293.312387262 2023-12-15T07:29:50.259465+00:00 12345678.899976385757 12345678.899976333603 12345678.899997334927 12345678.900009762496 12345678.900009816512 22733772.754743110389 22733772.754743114114 22733772.641930080950 22733772.657093454152 22733772.657093454152
60293.312398685 2023-12-15T07:29:51.246342+00:00 12345678.900036035106 12345678.900035982952 12345678.900002690032 12345678.900005651638 12345678.900005705655 22733772.376673877239 22733772.376673880965 22733772.426527932286 22733772.429064646363 22733772.429064646363
60293.312410252 2023-12-15T07:29:52.245804+00:00 12345678.900049218908 12345678.900049168617 12345678.900001149625 12345678.900020170957 12345678.900020228699 22733771.900717984885 22733771.900717988610 22733771.885951194912 22733771.873814530671 22733771.873814530671
60293.312421879 2023-12-15T07:29:53.250337+00:00 12345678.899922739714 12345678.899922687560 12345678.899989012629 12345678.900006605312 12345678.900006663054 22733771.608480907977 22733771.608480907977 22733771.683211047202 22733771.632405314595 22733771.632405318320
60293.312433501 2023-12-15T07:29:54.254502+00:00 12345678.900064228103 12345678.900064175949 12345678.899991042912 12345678.899994775653 12345678.899994829670 22733771.986988361925 22733771.986988361925 22733772.008821990341 22733772.021585796028 22733772.021585796028
60293.312445163 2023-12-15T07:29:55.262069+00:00 12345678.900035843253 12345678.900035792962 12345678.900025406852 12345678.900045624003 12345678.900045676157 22733772.213124692440 22733772.213124696165 22733772.126214258373 22733772.031503189355 22733772.031503193080
60293.312456635 2023-12-15T07:29:56.253290+00:00 12345678.899864027277 12345678.899863975123 12345678.899996723980 12345678.899991517887 12345678.899991571903 22733772.642347849905 22733772.642347849905 22733772.493101794273 22733772.597694307566 22733772.597694307566
60293.312468281 2023-12-15T07:29:57.259503+00:00 12345678.899987952784 12345678.899987900630 12345678.899985497817 12345678.899964962155 12345678.899965019897 22733772.316326897591 22733772.316326897591 22733772.381803397089 22733772.444071993232 22733772.444071993232
60293.312479873 2023-12-15T07:29:58.261029+00:00 12345678.899978209287 12345678.899978158996 12345678.899990200996 12345678.899999564514 12345678.899999620393 22733772.038988865912 22733772.038988869637 22733772.235989004374 22733772.065506152809 22733772.065506156534
60293.312491509 2023-12-15T07:29:59.266357+00:00 12345678.899975929409 12345678.899975877255 12345678.899963106960 12345678.899964263663 12345678.899964317679 22733772.362877458334 22733772.362877462059 22733772.306684568524 22733772.292926061898 22733772.292926065624
60293.312503028 2023-12-15T07:30:00.261604+00:00 12345678.900036145002 12345678.900036094710 12345678.899999231100 12345678.900001199916 12345678.900001255795 22733772.144376508892 22733772.144376512617 22733771.937257122248 22733771.962631735951 22733771.962631739676
60293.312514590 2023-12-15T07:30:01.260562+00:00 12345678.900113653392 12345678.900113603100 12345678.900013532490 12345678.900018809363 12345678.900018865243 22733771.387131340802 22733771.387131344527 22733771.705633345991 22733771.731824379414 22733771.731824379414
60293.312526363 2023-12-15T07:30:02.277766+00:00 12345678.899876423180 12345678.899876372889 12345678.899993091822 12345678.899980796501 12345678.899980852380 22733772.341982472688 22733772.341982476413 22733772.170915752649 22733772.251984465867 22733772.251984469593
60293.312537702 2023-12-15T07:30:03.257428+00:00 12345678.899945925921 12345678.899945875630 12345678.900000430644 12345678.899979123846 12345678.899979177862 22733772.575506769121 22733772.575506772846 22733772.552620820701 22733772.546334311366 22733772.546334315091
60293.312549160 2023-12-15T07:30:04.247414+00:00 12345678.900051902980 12345678.900051850826 12345678.899989672005 12345678.899983670563 12345678.899983724579 22733772.367208860815 22733772.367208864540 22733772.366909313947 22733772.316231247038 22733772.316231250763
60293.312560727 2023-12-15T07:30:05.246780+00:00 12345678.900033792481 12345678.900033740327 12345678.900005392730 12345678.900019908324 12345678.900019964203 22733772.458447337151 22733772.458447340876 22733772.427119199187 22733772.418745968491 22733772.418745968491
60293.312572300 2023-12-15T07:30:06.246732+00:00 12345678.899949103594 12345678.899949051440 12345678.899996059015 12345678.900002978742 12345678.900003032759 22733772.462573561817 22733772.462573561817 22733772.503740362823 22733772.463617365807 22733772.463617369533
60293.312583856 2023-12-15T07:30:07.245175+00:00 12345678.900095418096 12345678.900095365942 12345678.899996181950 12345678.899989487603 12345678.899989541620 22733772.340256121010 22733772.340256124735 22733772.358618866652 22733772.411759451032 22733772.411759451032
60293.312595454 2023-12-15T07:30:08.247209+00:00 12345678.900033455342 12345678.900033403188 12345678.899986248463 12345678.899965658784 12345678.899965714663 22733771.773497767746 22733771.773497767746 22733771.885016370565 22733771.785260573030 22733771.785260576755
60293.312607014 2023-12-15T07:30:09.245984+00:00 12345678.899940636009 12345678.899940585718 12345678.899995042011 12345678.899969670922 12345678.899969723076 22733772.266508355737 22733772.266508355737 22733772.209397725761 22733772.227017343044 22733772.227017346770
60293.312618583 2023-12-15T07:30:10.245558+00:00 12345678.899897497147 12345678.899897446856 12345678.900012128055 12345678.900034058839 12345678.900034112856 22733772.095253352076 22733772.095253355801 22733772.080711871386 22733772.087929986417 22733772.087929990143
60293.312630176 2023-12-15T07:30:11.247153+00:00 12345678.900042029098 12345678.900041976944 12345678.900000041351 12345678.900001367554 12345678.900001419708 22733771.870546851307 22733771.870546855032 22733771.957216884941 22733771.916121941060 22733771.916121944785
60293.312641743 2023-12-15T07:30:12.246601+00:00 12345678.900085398927 12345678.900085348636 12345678.900002613664 12345678.899988580495 12345678.899988636374 22733772.690247282386 22733772.690247286111 22733772.605171795934 22733772.724031988531 22733772.724031992257
60293.312653306 2023-12-15T07:30:13.245660+00:00 12345678.899918248877 12345678.899918196723 12345678.900010267273 12345678.900008358061 12345678.900008415803 22733772.681972712278 22733772.681972716004 22733772.629812605679 22733772.632945369929 22733772.632945369929
60293.312665067 2023-12-15T07:30:14.261781+00:00 12345678.899955887347 12345678.899955835193 12345678.900002092123 12345678.899986164644 12345678.899986222386 22733772.692999411374 22733772.692999415100 22733772.773789942265 22733772.803331878036 22733772.803331881762
60293.312676525 2023-12-15T07:30:15.251730+00:00 12345678.900030534714 12345678.900030484423 12345678.900012560189 12345678.900047777221 12345678.900047833100 22733772.956425655633 22733772.956425659359 22733773.006150510162 22733773.009061753750 22733773.009061757475
60293.312688122 2023-12-15T07:30:16.253750+00:00 12345678.900135410950 12345678.900135358796 12345678.899998215958 12345678.900032836944 12345678.900032890961 22733772.743352942169 22733772.743352942169 22733772.730315063149 22733772.722633007914 22733772.722633011639
60293.312699805 2023-12-15T07:30:17.263174+00:00 12345678.899870783091 12345678.899870732799 12345678.899980194867 12345678.899952916428 12345678.899952972308 22733772.824050914496 22733772.824050914496 22733772.697269164026 22733772.912630006671 22733772.912630006671
60293.312711172 2023-12-15T07:30:18.245268+00:00 12345678.899964917451 12345678.899964867160 12345678.899997418746 12345678.899993911386 12345678.899993967265 22733772.272650893778 22733772.272650897503 22733772.342864327133 22733772.273452620953 22733772.273452620953
60293.312722823 2023-12-15T07:30:19.251909+00:00 12345678.900176625699 12345678.900176575407 12345678.900002306327 12345678.900004424155 12345678.900004478171 22733772.694453630596 22733772.694453634322 22733772.615185756236 22733772.486187290400 22733772.486187290400
60293.312734323 2023-12-15T07:30:20.245500+00:00 12345678.899933999404 12345678.899933947250 12345678.899988882244 12345678.899984369054 12345678.899984424934 22733772.893259342760 22733772.893259346485 22733773.008713405579 22733772.975885342807 22733772.975885342807
60293.312746026 2023-12-15T07:30:21.256627+00:00 12345678.900007745251 12345678.900007693097 12345678.899983689189 12345678.899971012026 12345678.899971067905 22733773.387574367225 22733773.387574367225 22733773.219366740435 22733773.360521622002 22733773.360521625727
60293.312757646 2023-12-15T07:30:22.260609+00:00 12345678.899849643931 12345678.899849591777 12345678.900005558506 12345678.899991603568 12345678.899991657585 22733773.106305792928 22733773.106305792928 22733773.277775704861 22733773.321478251368 22733773.321478255093
60293.312769259 2023-12-15T07:30:23.263963+00:00 12345678.900000367314 12345678.900000315160 12345678.899995056912 12345678.899981146678 12345678.899981202558 22733773.314561147243 22733773.314561150968 22733773.189701825380 22733773.167229358107 22733773.167229361832
60293.312780623 2023-12-15T07:30:24.245827+00:00 12345678.900016197935 12345678.900016145781 12345678.900004561990 12345678.899992998689 12345678.899993056431 22733772.633142583072 22733772.633142586797 22733772.541114561260 22733772.511121165007 22733772.511121165007
60293.312792378 2023-12-15T07:30:25.261468+00:00 12345678.900132372975 12345678.900132322684 12345678.900004833937 12345678.900008048862 12345678.900008104742 22733771.971187606454 22733771.971187610179 22733772.219442859292 22733772.213388148695 22733772.213388148695
60293.312803922 2023-12-15T07:30:26.258850+00:00 12345678.900009589270 12345678.900009537116 12345678.900013942271 12345678.900039350614 12345678.900039402768 22733773.223535902798 22733773.223535906523 22733773.062223155051 22733773.195433627814 22733773.195433627814
60293.312815476 2023-12-15T07:30:27.257169+00:00 12345678.899979004636 12345678.899978952482 12345678.899979656562 12345678.899984449148 12345678.899984503165 22733773.298183243722 22733773.298183247447 22733773.239862602204 22733773.243640493602 22733773.243640493602
60293.312826979 2023-12-15T07:30:28.250991+00:00 12345678.900040168315 12345678.900040116161 12345678.900010010228 12345678.900013064966 12345678.900013115257 22733772.967498522252 22733772.967498525977 22733772.934155646712 22733772.933311879635 22733772.933311883360
60293.312838693 2023-12-15T07:30:29.263080+00:00 12345678.899877196178 12345678.899877145886 12345678.899985155091 12345678.899982228875 12345678.899982284755 22733772.537445206195 22733772.537445209920 22733772.687652572989 22733772.663601934910 22733772.663601938635
60293.312850230 2023-12-15T07:30:30.259886+00:00 12345678.900015994906 12345678.900015944615 12345678.899984819815 12345678.899985002354 12345678.899985056370 22733772.919268555939 22733772.919268555939 22733772.907189585268 22733772.930680789053 22733772.930680792779
60293.312861782 2023-12-15T07:30:31.258012+00:00 12345678.900034405291 12345678.900034355000 12345678.899995818734 12345678.899995153770 12345678.899995207787 22733773.004744533449 22733773.004744537175 22733773.212688453496 22733773.336325965822 22733773.336325969547
60293.312873458 2023-12-15T07:30:32.266835+00:00 12345678.899931911379 12345678.899931859225 12345678.899999275804 12345678.900006443262 12345678.900006497279 22733772.994776550680 22733772.994776554406 22733772.791172970086 22733772.644308082759 22733772.644308086485
60293.312884978 2023-12-15T07:30:33.262136+00:00 12345678.900041613728 12345678.900041561574 12345678.899989474565 12345678.899981349707 12345678.899981407449 22733773.284658517689 22733773.284658517689 22733773.269317258149 22733773.490234494209 22733773.490234497935
60293.312896530 2023-12-15T07:30:34.260218+00:00 12345678.899885876104 12345678.899885823950 12345678.900004452094 12345678.899999840185 12345678.899999897927 22733773.385266255587 22733773.385266259313 22733773.362461194396 22733773.447889000177 22733773.447889003903
60293.312908099 2023-12-15T07:30:35.259704+00:00 12345678.900134043768 12345678.900133993477 12345678.900007894263 12345678.900006437674 12345678.900006495416 22733772.717857800424 22733772.717857804149 22733772.823237545788 22733772.699467223138 22733772.699467226863
60293.312919655 2023-12-15T07:30:36.258227+00:00 12345678.899901138619 12345678.899901088327 12345678.900017041713 12345678.900022065267 12345678.900022119284 22733773.137616880238 22733773.137616880238 22733772.895597107708 22733773.008352488279 22733773.008352492005
60293.312931169 2023-12-15T07:30:37.253006+00:00 12345678.900073105469 12345678.900073053315 12345678.899973530322 12345678.899951584637 12345678.899951638654 22733772.839693360031 22733772.839693363756 22733772.850644465536 22733772.853130053729 22733772.853130057454
60293.312942812 2023-12-15T07:30:38.258967+00:00 12345678.899970127270 12345678.899970076978 12345678.900004334748 12345678.900006629527 12345678.900006683543 22733772.469258189201 22733772.469258192927 22733772.551532652229 22733772.423046611249 22733772.423046614975
60293.312954369 2023-12-15T07:30:39.257501+00:00 12345678.900094656274 12345678.900094605982 12345678.900004137307 12345678.900026602671 12345678.900026656687 22733772.899144064635 22733772.899144064635 22733772.940837934613 22733772.853185098618 22733772.853185102344
60293.312966047 2023-12-15T07:30:40.266430+00:00 12345678.899858675897 12345678.899858623743 12345678.899990905076 12345678.899983968586 12345678.899984022602 22733773.441479042172 22733773.441479045898 22733773.436975728720 22733773.435156218708 22733773.435156222433
60293.312977553 2023-12-15T07:30:41.260620+00:00 12345678.900091396645 12345678.900091346353 12345678.899996986613 12345678.899993896484 12345678.899993952364 22733773.190648514777 22733773.190648514777 22733773.318172615021 22733773.267100945115 22733773.267100945115
60293.312989082 2023-12-15T07:30:42.256671+00:00 12345678.899938188493 12345678.899938138202 12345678.899987967685 12345678.899980461225 12345678.899980515242 22733773.566811110824 22733773.566811110824 22733773.356391590089 22733773.400211904198 22733773.400211904198
60293.313000687 2023-12-15T07:30:43.259359+00:00 12345678.900040760636 12345678.900040708482 12345678.900000935420 12345678.899992732331 12345678.899992788211 22733773.307463213801 22733773.307463217527 22733773.294937770814 22733773.329567790031 22733773.329567793757
60293.313012101 2023-12-15T07:30:44.245532+00:00 12345678.900014374405 12345678.900014324114 12345678.899974849075 12345678.899959171191 12345678.899959228933 22733772.911710947752 22733772.911710951477 22733773.120458211750 22733772.865906905383 22733772.865906909108
60293.313023677 2023-12-15T07:30:45.245666+00:00 12345678.899951964617 12345678.899951912463 12345678.899992682040 12345678.899970669299 12345678.899970727041 22733773.532741840929 22733773.532741840929 22733773.584128960967 22733773.698973320425 22733773.698973324150
60293.313035310 2023-12-15T07:30:46.250759+00:00 12345678.900032583624 12345678.900032531470 12345678.900009891018 12345678.900015931576 12345678.900015987456 22733772.984976794571 22733772.984976794571 22733772.982100315392 22733773.020096849650 22733773.020096853375
60293.313046988 2023-12-15T07:30:47.259764+00:00 12345678.899864329025 12345678.899864276871 12345678.899996558204 12345678.899991419166 12345678.899991475046 22733773.088975168765 22733773.088975172490 22733772.985188420862 22733772.980100579560 22733772.980100583285
60293.313058500 2023-12-15T07:30:48.254438+00:00 12345678.900046624243 12345678.900046572089 12345678.900000777096 12345678.900000974536 12345678.900001030415 22733773.534525383264 22733773.534525386989 22733773.492089062929 22733773.746055558324 22733773.746055562049
60293.313070065 2023-12-15T07:30:49.253631+00:00 12345678.900120951235 12345678.900120900944 12345678.900002680719 12345678.900002358481 12345678.900002416223 22733772.789241027087 22733772.789241027087 22733772.947134643793 22733772.868072539568 22733772.868072539568
60293.313081559 2023-12-15T07:30:50.246723+00:00 12345678.899847902358 12345678.899847850204 12345678.900002267212 12345678.899999290705 12345678.899999346584 22733773.507878642529 22733773.507878642529 22733773.360984791070 22733773.385383386165 22733773.385383386165
60293.313093128 2023-12-15T07:30:51.246280+00:00 12345678.899989059195 12345678.899989007041 12345678.899989236146 12345678.899983948097 12345678.899984002113 22733773.230498950928 22733773.230498950928 22733773.316634874791 22733773.208410233259 22733773.208410233259
60293.313104841 2023-12-15T07:30:52.258242+00:00 12345678.900029448792 12345678.900029398501 12345678.899990230799 12345678.899985073134 12345678.899985129014 22733773.621375750750 22733773.621375750750 22733773.416073679924 22733773.577156133950 22733773.577156137675
60293.313116483 2023-12-15T07:30:53.264132+00:00 12345678.900064473972 12345678.900064421818 12345678.899986539036 12345678.899966612458 12345678.899966666475 22733773.230295084417 22733773.230295088142 22733773.339397292584 22733773.247151225805 22733773.247151229531
60293.313127947 2023-12-15T07:30:54.254609+00:00 12345678.899950779974 12345678.899950727820 12345678.900014780462 12345678.900012236089 12345678.900012293831 22733773.478986993432 22733773.478986993432 22733773.485313706100 22733773.421856477857 22733773.421856481582
60293.313139575 2023-12-15T07:30:55.259227+00:00 12345678.900049181655 12345678.900049131364 12345678.900009945035 12345678.900018660352 12345678.900018718094 22733773.194350019097 22733773.194350022823 22733773.303792610765 22733773.283257767558 22733773.283257771283
60293.313150992 2023-12-15T07:30:56.245674+00:00 12345678.900032879785 12345678.900032827631 12345678.899996766821 12345678.900014236569 12345678.900014294311 22733773.063033491373 22733773.063033491373 22733772.933671377599 22733772.919658757746 22733772.919658761472
60293.313162767 2023-12-15T07:30:57.263067+00:00 12345678.900018468499 12345678.900018416345 12345678.899997737259 12345678.899996459484 12345678.899996513501 22733772.955245282501 22733772.955245282501 22733772.910212278366 22733772.923355549574 22733772.923355549574
60293.313174283 2023-12-15T07:30:58.258073+00:00 12345678.899891955778 12345678.899891905487 12345678.900007620454 12345678.900011809543 12345678.900011861697 22733773.052421268076 22733773.052421268076 22733773.184097509831 22733773.171723827720 22733773.171723831445
60293.313185945 2023-12-15T07:30:59.265653+00:00 12345678.899947017431 12345678.899946967140 12345678.900003347546 12345678.900006104261 12345678.900006158277 22733773.767858244479 22733773.767858248204 22733773.858803041279 22733773.834733568132 22733773.834733571857
60293.313197363 2023-12-15T07:31:00.252150+00:00 12345678.900087978691 12345678.900087926537 12345678.900001574308 12345678.900008076802 12345678.900008130819 22733774.264034021646 22733774.264034025371 22733774.241998445243 22733774.246792681515 22733774.246792685241
60293.313209763 2023-12-15T07:31:01.323555+00:00 12345678.900077201426 12345678.900077151135 12345678.899999372661 12345678.899989686906 12345678.899989740923 22733774.032159421593 22733774.032159421593 22733773.879261907190 22733773.968705199659 22733773.968705199659
60293.313220430 2023-12-15T07:31:02.245122+00:00 12345678.899877725169 12345678.899877673015 12345678.900001198053 12345678.900020871311 12345678.900020925328 22733773.149860568345 22733773.149860568345 22733773.276770006865 22733773.041654527187 22733773.041654530913
60293.313232018 2023-12-15T07:31:03.246361+00:00 12345678.900107316673 12345678.900107266381 12345678.899988479912 12345678.899985713884 12345678.899985769764 22733773.601972259581 22733773.601972259581 22733773.589421812445 22733773.609661143273 22733773.609661146998
60293.313243573 2023-12-15T07:31:04.244723+00:00 12345678.900000365451 12345678.900000315160 12345678.899996200576 12345678.899977816269 12345678.899977872148 22733773.789921805263 22733773.789921808988 22733773.735632251948 22733773.841802556068 22733773.841802556068
60293.313255159 2023-12-15T07:31:05.245717+00:00 12345678.899914899841 12345678.899914847687 12345678.899994313717 12345678.900008590892 12345678.900008646771 22733773.798100922257 22733773.798100925982 22733773.717679481953 22733773.906125027686 22733773.906125027686
60293.313266725 2023-12-15T07:31:06.245048+00:00 12345678.900038711727 12345678.900038661435 12345678.899998044595 12345678.900006588548 12345678.900006644428 22733773.412271603942 22733773.412271607667 22733773.403401803225 22733773.357463017106 22733773.357463017106
60293.313278301 2023-12-15T07:31:07.245176+00:00 12345678.899960178882 12345678.899960126728 12345678.899998774752 12345678.899996846914 12345678.899996899068 22733773.832320090383 22733773.832320094109 22733773.878671802580 22733773.889897089452 22733773.889897089452
60293.313289867 2023-12-15T07:31:08.244514+00:00 12345678.900042448193 12345678.900042397901 12345678.899987209588 12345678.899972209707 12345678.899972263724 22733773.824845742434 22733773.824845746160 22733773.789440147579 22733773.804029326886 22733773.804029330611
60293.313301458 2023-12-15T07:31:09.246025+00:00 12345678.899978620932 12345678.899978568777 12345678.900010095909 12345678.900019522756 12345678.900019576773 22733773.390757389367 22733773.390757393092 22733773.549872264266 22733773.635271750391 22733773.635271757841
60293.313313032 2023-12-15T07:31:10.245980+00:00 12345678.899985531345 12345678.899985481054 12345678.899997634813 12345678.900003202260 12345678.900003256276 22733773.935079600662 22733773.935079600662 22733773.755873925984 22733773.838538978249 22733773.838538981974
60293.313324776 2023-12-15T07:31:11.260697+00:00 12345678.900048403069 12345678.900048352778 12345678.899994594976 12345678.899970674887 12345678.899970728904 22733773.664748802781 22733773.664748802781 22733773.713405232877 22733773.730130173266 22733773.730130173266
60293.313336319 2023-12-15T07:31:12.257941+00:00 12345678.899895144626 12345678.899895092472 12345678.900010472164 12345678.900016246364 12345678.900016302243 22733773.682842917740 22733773.682842921466 22733773.880346249789 22733773.693391352892 22733773.693391356617
60293.313347846 2023-12-15T07:31:13.253917+00:00 12345678.900022523478 12345678.900022473186 12345678.899992458522 12345678.900002148002 12345678.900002203882 22733774.462933626026 22733774.462933626026 22733774.262252464890 22733774.430458277464 22733774.430458281189
60293.313359459 2023-12-15T07:31:14.257287+00:00 12345678.900058347732 12345678.900058297440 12345678.899982357398 12345678.899980815127 12345678.899980871007 22733773.349851157516 22733773.349851161242 22733773.452766481787 22733773.479389272630 22733773.479389276356
60293.313370973 2023-12-15T07:31:15.252063+00:00 12345678.899922050536 12345678.899922000244 12345678.900009736419 12345678.900020517409 12345678.900020573288 22733773.372819006443 22733773.372819010168 22733773.280627314001 22733773.143046207726 22733773.143046207726
60293.313382559 2023-12-15T07:31:16.253134+00:00 12345678.900106063113 12345678.900106010959 12345678.899983346462 12345678.899970004335 12345678.899970062077 22733773.891469221562 22733773.891469225287 22733774.030410390347 22733774.127119623125 22733774.127119626850
60293.313394065 2023-12-15T07:31:17.247213+00:00 12345678.899943942204 12345678.899943891913 12345678.900009578094 12345678.900029862300 12345678.900029918179 22733774.232008494437 22733774.232008494437 22733774.017809491605 22733774.063318308443 22733774.063318312168
60293.313405613 2023-12-15T07:31:18.244957+00:00 12345678.899912443012 12345678.899912392721 12345678.899990435690 12345678.899978155270 12345678.899978209287 22733773.481299117208 22733773.481299117208 22733773.613147787750 22733773.382455714047 22733773.382455717772
60293.313417359 2023-12-15T07:31:19.259793+00:00 12345678.900089498609 12345678.900089448318 12345678.900003150105 12345678.899986457080 12345678.899986511096 22733774.013449590653 22733774.013449590653 22733774.012279931456 22733774.049523841590 22733774.049523845315
60293.313428920 2023-12-15T07:31:20.258667+00:00 12345678.899946365505 12345678.899946315214 12345678.900012103841 12345678.900024913251 12345678.900024967268 22733774.277609057724 22733774.277609061450 22733774.199387658387 22733774.356817666441 22733774.356817670166
60293.313440421 2023-12-15T07:31:21.252358+00:00 12345678.900016648695 12345678.900016596541 12345678.899993285537 12345678.899984467775 12345678.899984523654 22733773.754242893308 22733773.754242897034 22733773.778305187821 22733773.674471776932 22733773.674471780658
60293.313451925 2023-12-15T07:31:22.246329+00:00 12345678.899985941127 12345678.899985888973 12345678.900010773912 12345678.900002835318 12345678.900002889335 22733774.025678157806 22733774.025678161532 22733774.100965224206 22733774.073747709394 22733774.073747709394
60293.313463546 2023-12-15T07:31:23.250416+00:00 12345678.900063982233 12345678.900063931942 12345678.899977289140 12345678.899962825701 12345678.899962879717 22733774.588171262294 22733774.588171266019 22733774.555854942650 22733774.644128564745 22733774.644128568470
60293.313475220 2023-12-15T07:31:24.258974+00:00 12345678.899938935414 12345678.899938883260 12345678.899971207604 12345678.899971947074 12345678.899972001091 22733774.150047555566 22733774.150047555566 22733774.301352795213 22733774.277151994407 22733774.277151998132
60293.313486796 2023-12-15T07:31:25.259164+00:00 12345678.900002053007 12345678.900002002716 12345678.900009002537 12345678.900015236810 12345678.900015290827 22733774.303767461330 22733774.303767465055 22733774.086722925305 22733774.078045707196 22733774.078045710921
60293.313498463 2023-12-15T07:31:26.267176+00:00 12345678.900031697005 12345678.900031646714 12345678.899999191985 12345678.900008039549 12345678.900008095428 22733774.207450550050 22733774.207450550050 22733774.169159155339 22733774.170328002423 22733774.170328006148
60293.313509955 2023-12-15T07:31:27.260074+00:00 12345678.900035310537 12345678.900035260245 12345678.899998156354 12345678.899986933917 12345678.899986989796 22733774.291324440390 22733774.291324440390 22733774.336755849421 22733774.439318183810 22733774.439318187535
60293.313521363 2023-12-15T07:31:28.245803+00:00 12345678.899991450831 12345678.899991398677 12345678.899989465252 12345678.899962630123 12345678.899962684140 22733774.187453921884 22733774.187453925610 22733774.167386692017 22733774.093741521239 22733774.093741521239
60293.313533108 2023-12-15T07:31:29.260488+00:00 12345678.899820845574 12345678.899820795283 12345678.899981139228 12345678.899953976274 12345678.899954028428 22733774.145719889551 22733774.145719893277 22733774.323279958218 22733774.345653880388 22733774.345653884113
60293.313544684 2023-12-15T07:31:30.260700+00:00 12345678.900171950459 12345678.900171900168 12345678.899997582659 12345678.900001935661 12345678.900001989678 22733774.549978110939 22733774.549978114665 22733774.460537232459 22733774.548852700740 22733774.548852700740
60293.313556141 2023-12-15T07:31:31.250613+00:00 12345678.899906452745 12345678.899906402454 12345678.900005629286 12345678.899998735636 12345678.899998789653 22733774.234120581299 22733774.234120581299 22733774.284718431532 22733774.259472478181 22733774.259472481906
60293.313567793 2023-12-15T07:31:32.257367+00:00 12345678.899950275198 12345678.899950224906 12345678.899993719533 12345678.899983026087 12345678.899983080104 22733774.253965239972 22733774.253965239972 22733774.287896852940 22733774.131242439151 22733774.131242442876
60293.313579385 2023-12-15T07:31:33.258902+00:00 12345678.900096785277 12345678.900096734986 12345678.900000410154 12345678.900012103841 12345678.900012161583 22733774.744042005390 22733774.744042005390 22733774.789773520082 22733774.799483049661 22733774.799483053386
60293.313590905 2023-12-15T07:31:34.254219+00:00 12345678.899917492643 12345678.899917440489 12345678.899990772828 12345678.899996142834 12345678.899996196851 22733774.537259433419 22733774.537259433419 22733774.335668295622 22733774.281093206257 22733774.281093206257
60293.313602470 2023-12-15T07:31:35.253377+00:00 12345678.899960033596 12345678.899959981441 12345678.899994989857 12345678.899992834777 12345678.899992888793 22733774.296404961497 22733774.296404961497 22733774.339483767748 22733774.304156407714 22733774.304156411439
60293.313614101 2023-12-15T07:31:36.258360+00:00 12345678.900115724653 12345678.900115674362 12345678.900005834177 12345678.900000367314 12345678.900000425056 22733774.757359448820 22733774.757359452546 22733774.705389596522 22733774.747691668570 22733774.747691672295
60293.313625709 2023-12-15T07:31:37.261267+00:00 12345678.899997994304 12345678.899997942150 12345678.899982856587 12345678.899964995682 12345678.899965051562 22733774.429347895086 22733774.429347898811 22733774.596026618034 22733774.561467252672 22733774.561467256397
60293.313637273 2023-12-15T07:31:38.260369+00:00 12345678.899890517816 12345678.899890465662 12345678.899998450652 12345678.899989334866 12345678.899989388883 22733774.952712990344 22733774.952712994069 22733774.869572076946 22733774.917340151966 22733774.917340155691
60293.313648826 2023-12-15T07:31:39.258514+00:00 12345678.900032576174 12345678.900032524019 12345678.900021439418 12345678.900027301162 12345678.900027355179 22733774.883698612452 22733774.883698612452 22733774.669246342033 22733774.710919409990 22733774.710919413716
60293.313660423 2023-12-15T07:31:40.260595+00:00 12345678.900026664138 12345678.900026613846 12345678.900020850822 12345678.900048412383 12345678.900048466399 22733773.788379371166 22733773.788379371166 22733774.009442213923 22733773.905876982957 22733773.905876986682
60293.313671979 2023-12-15T07:31:41.258996+00:00 12345678.900046462193 12345678.900046411902 12345678.899976402521 12345678.899980593473 12345678.899980649352 22733774.195830270648 22733774.195830274373 22733774.293681558222 22733774.335045881569 22733774.335045881569
60293.313683527 2023-12-15T07:31:42.256674+00:00 12345678.899971263483 12345678.899971211329 12345678.900001872331 12345678.900007687509 12345678.900007741526 22733774.738216631114 22733774.738216631114 22733774.642230384052 22733774.890832677484 22733774.890832681209
60293.313695161 2023-12-15T07:31:43.261906+00:00 12345678.900051286444 12345678.900051236153 12345678.900009481236 12345678.900009958073 12345678.900010012090 22733774.485992826521 22733774.485992826521 22733774.286833379418 22733774.271549824625 22733774.271549828351
60293.313706608 2023-12-15T07:31:44.250956+00:00 12345678.899866608903 12345678.899866558611 12345678.899990575388 12345678.899982664734 12345678.899982720613 22733773.851625520736 22733773.851625524461 22733774.132476706058 22733774.003292195499 22733774.003292199224
60293.313718283 2023-12-15T07:31:45.259643+00:00 12345678.900134183466 12345678.900134133175 12345678.900007028133 12345678.900006437674 12345678.900006491691 22733774.343911740929 22733774.343911744654 22733774.089133724570 22733774.001579422504 22733774.001579422504
60293.313729851 2023-12-15T07:31:46.259142+00:00 12345678.899948213249 12345678.899948161095 12345678.899984950200 12345678.899991463870 12345678.899991521612 22733774.484872497618 22733774.484872501343 22733774.631034187973 22733774.694852080196 22733774.694852083921
60293.313741409 2023-12-15T07:31:47.257750+00:00 12345678.899930490181 12345678.899930438027 12345678.899980021641 12345678.899980038404 12345678.899980094284 22733774.732459161431 22733774.732459161431 22733774.698192335665 22733774.708648990840 22733774.708648990840
60293.313753444 2023-12-15T07:31:48.297556+00:00 12345678.900101715699 12345678.900101665407 12345678.900013284758 12345678.900026055053 12345678.900026110932 22733774.331198550761 22733774.331198554486 22733774.336478136480 22733774.327827382833 22733774.327827386558
60293.313764484 2023-12-15T07:31:49.251433+00:00 12345678.899981886148 12345678.899981833994 12345678.899973550811 12345678.899963222444 12345678.899963276461 22733774.305453341454 22733774.305453345180 22733774.334746081382 22733774.307669453323 22733774.307669457048
60293.313776082 2023-12-15T07:31:50.253510+00:00 12345678.899909410626 12345678.899909358472 12345678.899989092723 12345678.900005213916 12345678.900005267933 22733774.428793683648 22733774.428793687373 22733774.364832449704 22733774.373420298100 22733774.373420301825
60293.313787642 2023-12-15T07:31:51.252248+00:00 12345678.900034667924 12345678.900034617633 12345678.899999026209 12345678.900001039729 12345678.900001093745 22733774.184874951839 22733774.184874955565 22733774.422202829272 22733774.400455065072 22733774.400455068797
60293.313799208 2023-12-15T07:31:52.251561+00:00 12345678.899944016710 12345678.899943966419 12345678.900003580377 12345678.900002906099 12345678.900002960116 22733774.810496006161 22733774.810496009886 22733774.595537889749 22733774.638719949871 22733774.638719953597
60293.313810818 2023-12-15T07:31:53.254690+00:00 12345678.900029314682 12345678.900029264390 12345678.900004127994 12345678.900011343881 12345678.900011397898 22733774.526844851673 22733774.526844855398 22733774.510587833822 22733774.512163747102 22733774.512163750827
60293.313822464 2023-12-15T07:31:54.260891+00:00 12345678.899973461404 12345678.899973411113 12345678.899997515604 12345678.900007771328 12345678.900007827207 22733774.568821102381 22733774.568821102381 22733774.638135448098 22733774.752961881459 22733774.752961885184
60293.313834001 2023-12-15T07:31:55.257710+00:00 12345678.899991868064 12345678.899991815910 12345678.900009840727 12345678.900010919198 12345678.900010975078 22733774.330942932516 22733774.330942932516 22733774.360039152205 22733774.381985973567 22733774.381985973567
60293.313845819 2023-12-15T07:31:56.278763+00:00 12345678.900033777580 12345678.900033727288 12345678.899999590591 12345678.899991320446 12345678.899991376325 22733774.820646997541 22733774.820646997541 22733774.644719820470 22733774.782485887408 22733774.782485891134
60293.313857007 2023-12-15T07:31:57.245385+00:00 12345678.900095464662 12345678.900095412508 12345678.899984082207 12345678.899993753061 12345678.899993807077 22733774.150507640094 22733774.150507643819 22733774.480652883649 22733774.378403913230 22733774.378403916955
60293.313868752 2023-12-15T07:31:58.260206+00:00 12345678.899893324822 12345678.899893272668 12345678.899985210970 12345678.900009928271 12345678.900009982288 22733774.600087761879 22733774.600087765604 22733774.278604216874 22733774.238470435143 22733774.238470435143
60293.313880254 2023-12-15T07:31:59.253939+00:00 12345678.900019675493 12345678.900019625202 12345678.899994451553 12345678.900016415864 12345678.900016471744 22733774.120133489370 22733774.120133489370 22733774.326354511082 22733774.302010130137 22733774.302010133862
60293.313891792 2023-12-15T07:32:00.250821+00:00 12345678.899912824854 12345678.899912774563 12345678.900012144819 12345678.900015963241 12345678.900016017258 22733774.723978873342 22733774.723978873342 22733774.711107246578 22733774.712202448398 22733774.712202452123
60293.313903505 2023-12-15T07:32:01.262799+00:00 12345678.900080731139 12345678.900080678985 12345678.899984879419 12345678.899972813204 12345678.899972867221 22733775.031412899494 22733775.031412899494 22733774.954766221344 22733775.146649736911 22733775.146649740636
60293.313915276 2023-12-15T07:32:02.279884+00:00 12345678.900066809729 12345678.900066759437 12345678.900014149025 12345678.900020373985 12345678.900020428002 22733774.575192499906 22733774.575192503631 22733774.587940532714 22733774.539925239980 22733774.539925243706
60293.313926494 2023-12-15T07:32:03.249050+00:00 12345678.899990005419 12345678.899989953265 12345678.899993564934 12345678.899977920577 12345678.899977972731 22733774.660627607256 22733774.660627607256 22733774.670727204531 22733774.634780276567 22733774.634780276567
60293.313938258 2023-12-15T07:32:04.265490+00:00 12345678.899884555489 12345678.899884505197 12345678.900018475950 12345678.900029443204 12345678.900029499084 22733774.890291858464 22733774.890291858464 22733774.809165172279 22733774.820257455111 22733774.820257455111
60293.313949627 2023-12-15T07:32:05.247751+00:00 12345678.900102971122 12345678.900102918968 12345678.899974385276 12345678.899989100173 12345678.899989156052 22733775.243190709502 22733775.243190709502 22733775.220230884850 22733775.405086632818 22733775.405086636543
60293.313961179 2023-12-15T07:32:06.245844+00:00 12345678.899969214574 12345678.899969162419 12345678.899988409132 12345678.899993782863 12345678.899993838742 22733775.206250857562 22733775.206250857562 22733775.181410267949 22733775.202075961977 22733775.202075965703
60293.313972751 2023-12-15T07:32:07.245693+00:00 12345678.899978682399 12345678.899978630245 12345678.900006441399 12345678.899999234825 12345678.899999290705 22733774.752415563911 22733774.752415563911 22733774.869901400059 22733774.734602529556 22733774.734602529556
60293.313984327 2023-12-15T07:32:08.245831+00:00 12345678.899914270267 12345678.899914218113 12345678.899995496497 12345678.900007965043 12345678.900008019060 22733774.973441604525 22733774.973441608250 22733774.801732826978 22733774.720532722771 22733774.720532726496
60293.313995955 2023-12-15T07:32:09.250530+00:00 12345678.900128960609 12345678.900128908455 12345678.899993380532 12345678.900006525218 12345678.900006579235 22733774.730812385678 22733774.730812385678 22733774.922052182257 22733774.878893394023 22733774.878893397748
60293.314007483 2023-12-15T07:32:10.246591+00:00 12345678.899911688641 12345678.899911638349 12345678.900003826246 12345678.900005850941 12345678.900005906820 22733775.049945212901 22733775.049945212901 22733775.040838446468 22733775.110068660229 22733775.110068663955
60293.314019066 2023-12-15T07:32:11.247297+00:00 12345678.900016417727 12345678.900016365573 12345678.899981731549 12345678.899982426316 12345678.899982480332 22733774.705196041614 22733774.705196045339 22733774.669898442924 22733774.713603761047 22733774.713603764772
60293.314030665 2023-12-15T07:32:12.249432+00:00 12345678.899931186810 12345678.899931136519 12345678.900010241196 12345678.900010604411 12345678.900010660291 22733775.022988393903 22733775.022988393903 22733774.976792477071 22733775.023058012128 22733775.023058015853
60293.314042198 2023-12-15T07:32:13.245938+00:00 12345678.900014558807 12345678.900014506653 12345678.899993008003 12345678.899989219382 12345678.899989271536 22733775.434301946312 22733775.434301946312 22733775.442409668118 22733775.500237580389 22733775.500237584114
60293.314053753 2023-12-15T07:32:14.244281+00:00 12345678.900131391361 12345678.900131339207 12345678.900017268956 12345678.900023821741 12345678.900023873895 22733775.056203871965 22733775.056203871965 22733775.018600147218 22733774.900258067995 22733774.900258071721
60293.314065461 2023-12-15T07:32:15.255825+00:00 12345678.899932824075 12345678.899932771921 12345678.899997185916 12345678.899984588847 12345678.899984642863 22733774.462641432881 22733774.462641436607 22733774.671097315848 22733774.490692641586 22733774.490692645311
60293.314077092 2023-12-15T07:32:16.260755+00:00 12345678.899928441271 12345678.899928390980 12345678.900012858212 12345678.900016978383 12345678.900017034262 22733774.924548137933 22733774.924548137933 22733774.837828636169 22733774.986219130456 22733774.986219134182
60293.314088582 2023-12-15T07:32:17.253466+00:00 12345678.900139424950 12345678.900139374658 12345678.899990314618 12345678.899969302118 12345678.899969356135 22733774.579573411494 22733774.579573415220 22733774.596069157124 22733774.609061863273 22733774.609061866999
60293.314100241 2023-12-15T07:32:18.260809+00:00 12345678.899888366461 12345678.899888314307 12345678.899997105822 12345678.899994015694 12345678.899994073436 22733775.048168137670 22733775.048168137670 22733775.005202602595 22733775.142440088093 22733775.142440091819
60293.314111825 2023-12-15T07:32:19.261644+00:00 12345678.899925805628 12345678.899925755337 12345678.899989752099 12345678.899988317862 12345678.899988373742 22733774.866102535278 22733774.866102539003 22733774.801224224269 22733774.735824614763 22733774.735824618489
60293.314123282 2023-12-15T07:32:20.251599+00:00 12345678.900122279301 12345678.900122229010 12345678.899997090921 12345678.900019135326 12345678.900019191206 22733774.888582203537 22733774.888582207263 22733774.976287230849 22733775.033073686063 22733775.033073689789
60293.314134879 2023-12-15T07:32:21.253514+00:00 12345678.899913584813 12345678.899913532659 12345678.900005066767 12345678.900024848059 12345678.900024900213 22733775.075159974396 22733775.075159974396 22733774.868494294584 22733774.815103121102 22733774.815103124827
60293.314146503 2023-12-15T07:32:22.257837+00:00 12345678.899986248463 12345678.899986198172 12345678.899977944791 12345678.900002615526 12345678.900002671406 22733774.834392849356 22733774.834392853081 22733775.056242063642 22733774.981916632503 22733774.981916636229
60293.314157993 2023-12-15T07:32:23.250595+00:00 12345678.900044498965 12345678.900044446811 12345678.899982944131 12345678.900000153109 12345678.900000207126 22733775.560507327318 22733775.560507327318 22733775.499761119485 22733775.679634589702 22733775.679634593427
60293.314169600 2023-12-15T07:32:24.253449+00:00 12345678.900067755952 12345678.900067705661 12345678.899999659508 12345678.899996623397 12345678.899996677414 22733774.891509830952 22733774.891509834677 22733774.850480169058 22733774.891902536154 22733774.891902539879
60293.314181204 2023-12-15T07:32:25.256056+00:00 12345678.900010893121 12345678.900010840967 12345678.900010438636 12345678.900018421933 12345678.900018477812 22733774.390051554888 22733774.390051558614 22733774.548027005047 22733774.473604869097 22733774.473604872823
60293.314192813 2023-12-15T07:32:26.259022+00:00 12345678.899967184290 12345678.899967132136 12345678.900005478412 12345678.899993378669 12345678.899993432686 22733774.918025571853 22733774.918025571853 22733774.742874290794 22733774.684631850570 22733774.684631854296
60293.314204387 2023-12-15T07:32:27.259081+00:00 12345678.900024484843 12345678.900024432689 12345678.899996284395 12345678.899970503524 12345678.899970559403 22733774.971868868917 22733774.971868868917 22733775.093448761851 22733775.060541853309 22733775.060541853309
60293.314215811 2023-12-15T07:32:28.246106+00:00 12345678.899832649156 12345678.899832598865 12345678.899981556460 12345678.899958338588 12345678.899958394468 22733775.216087095439 22733775.216087095439 22733775.174955766648 22733775.124882001430 22733775.124882005155
60293.314227539 2023-12-15T07:32:29.259404+00:00 12345678.900152411312 12345678.900152359158 12345678.899991091341 12345678.899994187057 12345678.899994242936 22733775.298890084028 22733775.298890087754 22733775.285550303757 22733775.447655692697 22733775.447655696422
60293.314239116 2023-12-15T07:32:30.259636+00:00 12345678.899871468544 12345678.899871416390 12345678.900001691654 12345678.899998838082 12345678.899998892099 22733775.391755215824 22733775.391755215824 22733775.342927094549 22733775.360283438116 22733775.360283441842
60293.314250675 2023-12-15T07:32:31.258301+00:00 12345678.900098755956 12345678.900098705664 12345678.899990279227 12345678.899984011427 12345678.899984065443 22733775.047205243260 22733775.047205243260 22733775.063782956451 22733774.926414903253 22733774.926414906979
60293.314262295 2023-12-15T07:32:32.262318+00:00 12345678.899869563058 12345678.899869510904 12345678.899987995625 12345678.899987891316 12345678.899987943470 22733775.103286676109 22733775.103286676109 22733775.159400738776 22733775.162759386003 22733775.162759389728
60293.314273677 2023-12-15T07:32:33.245709+00:00 12345678.900031864643 12345678.900031812489 12345678.900005673990 12345678.900046471506 12345678.900046529248 22733775.820674810559 22733775.820674814284 22733775.589565884322 22733775.708773005754 22733775.708773005754
60293.314285451 2023-12-15T07:32:34.262930+00:00 12345678.900054134429 12345678.900054084137 12345678.899985630065 12345678.899997625500 12345678.899997679517 22733775.200509596616 22733775.200509600341 22733775.319016840309 22733775.351746410131 22733775.351746413857
60293.314296891 2023-12-15T07:32:35.251329+00:00 12345678.899883339182 12345678.899883288890 12345678.900003636256 12345678.900001281872 12345678.900001335889 22733775.181761432439 22733775.181761432439 22733775.122430741787 22733775.219963334501 22733775.219963338226
60293.314308615 2023-12-15T07:32:36.264352+00:00 12345678.900075783953 12345678.900075731799 12345678.899998102337 12345678.899998513982 12345678.899998567998 22733774.991914160550 22733774.991914164275 22733775.172809947282 22733775.001400791109 22733775.001400794834
60293.314320131 2023-12-15T07:32:37.259288+00:00 12345678.899929951876 12345678.899929901585 12345678.899999041110 12345678.900007924065 12345678.900007978082 22733775.857822917402 22733775.857822917402 22733775.830882940441 22733775.827196657658 22733775.827196661383
60293.314331549 2023-12-15T07:32:38.245817+00:00 12345678.900057494640 12345678.900057442486 12345678.900022329763 12345678.900010947138 12345678.900011004880 22733775.400258190930 22733775.400258194655 22733775.392855022103 22733775.212244793773 22733775.212244797498
60293.314343208 2023-12-15T07:32:39.253176+00:00 12345678.899979544804 12345678.899979492649 12345678.899988584220 12345678.899979777634 12345678.899979833513 22733775.422542236745 22733775.422542240471 22733775.298230234534 22733775.389922741801 22733775.389922745526
60293.314354856 2023-12-15T07:32:40.259622+00:00 12345678.899997368455 12345678.899997316301 12345678.899989476427 12345678.899997532368 12345678.899997586384 22733775.133150354028 22733775.133150354028 22733775.356509506702 22733775.236567206681 22733775.236567210406
60293.314366387 2023-12-15T07:32:41.255821+00:00 12345678.900053678080 12345678.900053625926 12345678.899976799265 12345678.899973152205 12345678.899973208085 22733775.640227507800 22733775.640227511525 22733775.619556676596 22733775.741390902549 22733775.741390902549
60293.314377918 2023-12-15T07:32:42.252155+00:00 12345678.899953806773 12345678.899953754619 12345678.900004278868 12345678.900010943413 12345678.900010997429 22733775.604186091572 22733775.604186091572 22733775.381311543286 22733775.377186257392 22733775.377186261117
60293.314389572 2023-12-15T07:32:43.258974+00:00 12345678.899973005056 12345678.899972954765 12345678.899996627122 12345678.900018306449 12345678.900018362328 22733775.360791098326 22733775.360791098326 22733775.529921464622 22733775.609344210476 22733775.609344214201
60293.314401020 2023-12-15T07:32:44.248161+00:00 12345678.900120275095 12345678.900120222941 12345678.900011785328 12345678.900035481900 12345678.900035535917 22733775.591804221272 22733775.591804221272 22733775.578341636807 22733775.624844737351 22733775.624844737351
60293.314412719 2023-12-15T07:32:45.258911+00:00 12345678.900010645390 12345678.900010593235 12345678.899986837059 12345678.899973731488 12345678.899973787367 22733775.481853190809 22733775.481853194535 22733775.477456357330 22733775.463998936117 22733775.463998939842
60293.314424295 2023-12-15T07:32:46.259036+00:00 12345678.899918727577 12345678.899918677285 12345678.899992633611 12345678.899982113391 12345678.899982169271 22733775.097857244313 22733775.097857248038 22733775.091686446220 22733775.057476855814 22733775.057476859540
60293.314435977 2023-12-15T07:32:47.268455+00:00 12345678.900021824986 12345678.900021772832 12345678.900000995025 12345678.899989621714 12345678.899989675730 22733775.133013021201 22733775.133013024926 22733775.263236206025 22733775.263131026179 22733775.263131029904
60293.314447440 2023-12-15T07:32:48.258833+00:00 12345678.899914508685 12345678.899914456531 12345678.900024868548 12345678.900034150109 12345678.900034205988 22733776.256823871285 22733776.256823875010 22733776.082262631506 22733776.339042238891 22733776.339042242616
60293.314458996 2023-12-15T07:32:49.257230+00:00 12345678.900004703552 12345678.900004653260 12345678.900008153170 12345678.900013444945 12345678.900013502687 22733775.690119687468 22733775.690119687468 22733775.746478147805 22733775.555099163204 22733775.555099163204
60293.314470427 2023-12-15T07:32:50.244921+00:00 12345678.900164248422 12345678.900164196268 12345678.900006774813 12345678.900011261925 12345678.900011317804 22733775.876079559326 22733775.876079559326 22733775.887833599001 22733775.861012808979 22733775.861012812704
60293.314482084 2023-12-15T07:32:51.251996+00:00 12345678.899806430563 12345678.899806380272 12345678.899964267388 12345678.899938417599 12345678.899938473478 22733775.391092490405 22733775.391092490405 22733775.468683846295 22733775.415605101734 22733775.415605101734
60293.314493654 2023-12-15T07:32:52.251681+00:00 12345678.900163944811 12345678.900163894519 12345678.900004917756 12345678.900016106665 12345678.900016160682 22733775.557090591639 22733775.557090591639 22733775.535501439124 22733775.614183783531 22733775.614183783531
60293.314505328 2023-12-15T07:32:53.260366+00:00 12345678.900009704754 12345678.900009654462 12345678.899987371638 12345678.899977846071 12345678.899977900088 22733775.789260685444 22733775.789260685444 22733775.764101542532 22733775.904860168695 22733775.904860172421
60293.314516902 2023-12-15T07:32:54.260300+00:00 12345678.899837916717 12345678.899837866426 12345678.900009991601 12345678.900016253814 12345678.900016309693 22733775.275318760425 22733775.275318764150 22733775.267834253609 22733775.232948936522 22733775.232948940247
60293.314528355 2023-12-15T07:32:55.249905+00:00 12345678.900122778490 12345678.900122726336 12345678.899990702048 12345678.899988047779 12345678.899988101795 22733775.607763241976 22733775.607763245702 22733775.551494501531 22733775.671346519142 22733775.671346522868
60293.314540069 2023-12-15T07:32:56.261957+00:00 12345678.899969760329 12345678.899969710037 12345678.900002291426 12345678.900001438335 12345678.900001492351 22733775.695167440921 22733775.695167444646 22733775.781460121274 22733775.662649925798 22733775.662649929523
60293.314551610 2023-12-15T07:32:57.259049+00:00 12345678.900000419468 12345678.900000367314 12345678.900001803413 12345678.900001583621 12345678.900001637638 22733776.463976621628 22733776.463976625353 22733776.253450259566 22733776.188849017024 22733776.188849020749
60293.314563050 2023-12-15T07:32:58.247515+00:00 12345678.899988595396 12345678.899988545105 12345678.900006782264 12345678.900030955672 12345678.900031011552 22733775.645591679960 22733775.645591679960 22733775.792139112949 22733775.642634753138 22733775.642634756863
60293.314574605 2023-12-15T07:32:59.245892+00:00 12345678.899956498295 12345678.899956448004 12345678.899973055348 12345678.899962829426 12345678.899962887168 22733775.579985458404 22733775.579985462129 22733775.646819431335 22733775.630498427898 22733775.630498431623
60293.314586246 2023-12-15T07:33:00.251680+00:00 12345678.899936884642 12345678.899936832488 12345678.899996543303 12345678.899988049641 12345678.899988107383 22733776.402306634933 22733776.402306638658 22733776.144979327917 22733776.401264615357 22733776.401264619082
60293.314597919 2023-12-15T07:33:01.260170+00:00 12345678.900134047493 12345678.900133997202 12345678.900014873594 12345678.900035146624 12345678.900035200641 22733775.642678976059 22733775.642678976059 22733775.763603847474 22733775.679494459182 22733775.679494462907
60293.314609332 2023-12-15T07:33:02.246245+00:00 12345678.900009507313 12345678.900009457022 12345678.899976164103 12345678.899971248582 12345678.899971302599 22733775.329843644053 22733775.329843644053 22733775.433891408145 22733775.290097109973 22733775.290097113699
60293.314620985 2023-12-15T07:33:03.253102+00:00 12345678.899982681498 12345678.899982631207 12345678.899995569140 12345678.900007341057 12345678.900007393211 22733775.736687622964 22733775.736687622964 22733775.769826501608 22733775.766318690032 22733775.766318690032
60293.314632531 2023-12-15T07:33:04.250703+00:00 12345678.899859776720 12345678.899859726429 12345678.900006728247 12345678.900010386482 12345678.900010440499 22733776.185712847859 22733776.185712851584 22733776.107918113470 22733776.243751101196 22733776.243751104921
60293.314644042 2023-12-15T07:33:05.245223+00:00 12345678.900105969980 12345678.900105919689 12345678.899990336969 12345678.900019822642 12345678.900019876659 22733775.806956090033 22733775.806956090033 22733775.780300028622 22733775.790560778230 22733775.790560781956
60293.314655634 2023-12-15T07:33:06.246772+00:00 12345678.899915551767 12345678.899915501475 12345678.899990199134 12345678.899994876236 12345678.899994930252 22733775.869865510613 22733775.869865510613 22733775.986287966371 22733775.950706955045 22733775.950706958771
60293.314667216 2023-12-15T07:33:07.247416+00:00 12345678.900098891929 12345678.900098839775 12345678.900011239573 12345678.900010321289 12345678.900010375306 22733776.134361378849 22733776.134361382574 22733776.214625414461 22733776.217043962330 22733776.217043962330
60293.314678768 2023-12-15T07:33:08.245573+00:00 12345678.899875164032 12345678.899875113741 12345678.900004498661 12345678.900002591312 12345678.900002649054 22733776.008921198547 22733776.008921198547 22733775.981895521283 22733776.016614627093 22733776.016614630818
60293.314690373 2023-12-15T07:33:09.248271+00:00 12345678.900030862540 12345678.900030812249 12345678.899995950982 12345678.900010332465 12345678.900010390207 22733775.672196138650 22733775.672196138650 22733775.614204719663 22733775.524806715548 22733775.524806715548
60293.314701913 2023-12-15T07:33:10.245258+00:00 12345678.900080237538 12345678.900080187246 12345678.900000313297 12345678.899998977780 12345678.899999033660 22733775.229359291494 22733775.229359295219 22733775.318829592317 22733775.170141495764 22733775.170141499490
60293.314713488 2023-12-15T07:33:11.245387+00:00 12345678.899906069040 12345678.899906018749 12345678.899999799207 12345678.900023706257 12345678.900023760274 22733776.078016117215 22733776.078016120940 22733775.896448161453 22733776.080255284905 22733776.080255288631
60293.314725130 2023-12-15T07:33:12.251275+00:00 12345678.899990465492 12345678.899990413338 12345678.899988817051 12345678.900001496077 12345678.900001550093 22733775.930636301637 22733775.930636301637 22733775.963975381106 22733775.913041282445 22733775.913041286170
60293.314736718 2023-12-15T07:33:13.252429+00:00 12345678.900055425242 12345678.900055373088 12345678.899995205924 12345678.900001127273 12345678.900001181290 22733775.909838642925 22733775.909838642925 22733775.977648038417 22733775.942422159016 22733775.942422162741
60293.314748277 2023-12-15T07:33:14.251163+00:00 12345678.899951146916 12345678.899951094761 12345678.899992389604 12345678.899990281090 12345678.899990336969 22733776.505806542933 22733776.505806546658 22733776.459426432848 22733776.494490254670 22733776.494490258396
60293.314759940 2023-12-15T07:33:15.258807+00:00 12345678.900054665282 12345678.900054614991 12345678.899999255314 12345678.900003870949 12345678.900003924966 22733776.464990682900 22733776.464990686625 22733776.450782597065 22733776.341680679470 22733776.341680683196
60293.314771518 2023-12-15T07:33:16.259175+00:00 12345678.899915326387 12345678.899915276095 12345678.900001302361 12345678.899993335828 12345678.899993389845 22733776.694981761277 22733776.694981765002 22733776.754964642227 22733776.816547535360 22733776.816547535360
60293.314783101 2023-12-15T07:33:17.259882+00:00 12345678.900133216754 12345678.900133164600 12345678.899997513741 12345678.899967368692 12345678.899967422709 22733776.652069620788 22733776.652069620788 22733776.552614573389 22733776.507793463767 22733776.507793467492
60293.314794699 2023-12-15T07:33:18.262003+00:00 12345678.900014447048 12345678.900014396757 12345678.899988241494 12345678.899979617447 12345678.899979673326 22733776.318679157645 22733776.318679157645 22733776.362089753151 22733776.378624964505 22733776.378624968231
60293.314806286 2023-12-15T07:33:19.263111+00:00 12345678.899972429499 12345678.899972377345 12345678.900006465614 12345678.900016214699 12345678.900016274303 22733776.496152017266 22733776.496152020991 22733776.512554537505 22733776.556203283370 22733776.556203287095
60293.314817747 2023-12-15T07:33:20.253322+00:00 12345678.899938469753 12345678.899938419461 12345678.899999335408 12345678.899990769103 12345678.899990824983 22733776.405424814671 22733776.405424814671 22733776.396090667695 22733776.420410506427 22733776.420410510153
60293.314829237 2023-12-15T07:33:21.246078+00:00 12345678.900051632896 12345678.900051580742 12345678.900018028915 12345678.900026796386 12345678.900026852265 22733776.553963601589 22733776.553963605314 22733776.687217421830 22733776.790611755103 22733776.790611755103
60293.314840876 2023-12-15T07:33:22.251727+00:00 12345678.899928227067 12345678.899928174913 12345678.900000771508 12345678.899988321587 12345678.899988375604 22733776.949738096446 22733776.949738096446 22733776.659205835313 22733776.613230105489 22733776.613230109215
60293.314852565 2023-12-15T07:33:23.261632+00:00 12345678.899977711961 12345678.899977661669 12345678.899992905557 12345678.899985110387 12345678.899985166267 22733775.995520483702 22733775.995520487428 22733776.113174647093 22733775.955889802426 22733775.955889806151
60293.314864152 2023-12-15T07:33:24.262767+00:00 12345678.900017326698 12345678.900017276406 12345678.900000989437 12345678.900001659989 12345678.900001715869 22733776.456056486815 22733776.456056486815 22733776.382333286107 22733776.407565683126 22733776.407565686852
60293.314875583 2023-12-15T07:33:25.250339+00:00 12345678.899986060336 12345678.899986008182 12345678.900002086535 12345678.900000046939 12345678.900000100955 22733776.631506763399 22733776.631506767124 22733776.704882260412 22733776.683010235429 22733776.683010239154
60293.314887266 2023-12-15T07:33:26.259772+00:00 12345678.900138525292 12345678.900138473138 12345678.900001542643 12345678.900025825948 12345678.900025879964 22733776.729540463537 22733776.729540467262 22733776.719844277948 22733776.701236892492 22733776.701236896217
60293.314898769 2023-12-15T07:33:27.253670+00:00 12345678.899953521788 12345678.899953469634 12345678.899980770424 12345678.899985225871 12345678.899985279888 22733776.617997750640 22733776.617997754365 22733776.766947280616 22733776.872827567160 22733776.872827570885
60293.314910403 2023-12-15T07:33:28.258831+00:00 12345678.899961262941 12345678.899961212650 12345678.900001270697 12345678.899995982647 12345678.899996036664 22733776.689839612693 22733776.689839612693 22733776.537852331996 22733776.590632155538 22733776.590632159263
60293.314921823 2023-12-15T07:33:29.245543+00:00 12345678.899977181107 12345678.899977128953 12345678.900008913130 12345678.900021657348 12345678.900021711364 22733776.146761663258 22733776.146761663258 22733776.246491320431 22733776.354362282902 22733776.354362286627
60293.314933422 2023-12-15T07:33:30.247636+00:00 12345678.900097532198 12345678.900097481906 12345678.900010267273 12345678.900043729693 12345678.900043787435 22733776.286871574819 22733776.286871574819 22733776.259412012994 22733776.269936695695 22733776.269936695695
60293.314945061 2023-12-15T07:33:31.253288+00:00 12345678.899971490726 12345678.899971440434 12345678.899988396093 12345678.899993188679 12345678.899993244559 22733776.635185997933 22733776.635186001658 22733776.493370525539 22733776.615064147860 22733776.615064151585
60293.314956695 2023-12-15T07:33:32.258460+00:00 12345678.900014664978 12345678.900014614686 12345678.900019673631 12345678.900059100240 12345678.900059154257 22733776.117791794240 22733776.117791797966 22733776.235771816224 22733776.122192241251 22733776.122192241251
60293.314968205 2023-12-15T07:33:33.252890+00:00 12345678.899875942618 12345678.899875890464 12345678.899966981262 12345678.899955516681 12345678.899955572560 22733776.666173316538 22733776.666173316538 22733776.712438456714 22733776.577733468264 22733776.577733468264
60293.314979808 2023-12-15T07:33:34.255392+00:00 12345678.900120083243 12345678.900120032951 12345678.899986974895 12345678.899996422231 12345678.899996474385 22733776.977655846626 22733776.977655850351 22733776.813422784209 22733776.730271801353 22733776.730271805078
60293.314991274 2023-12-15T07:33:35.246070+00:00 12345678.899991108105 12345678.899991055951 12345678.899989781901 12345678.899995006621 12345678.899995060638 22733776.441932655871 22733776.441932659596 22733776.555409427732 22733776.431517325342 22733776.431517329067
60293.315003025 2023-12-15T07:33:36.261384+00:00 12345678.899955857545 12345678.899955805391 12345678.900005171075 12345678.900002973154 12345678.900003027171 22733776.716507710516 22733776.716507714242 22733776.642207004130 22733776.868995912373 22733776.868995916098
60293.315014477 2023-12-15T07:33:37.250819+00:00 12345678.900005828589 12345678.900005776435 12345678.899989042431 12345678.899967478588 12345678.899967530742 22733776.107005942613 22733776.107005942613 22733776.134510271251 22733776.058906115592 22733776.058906119317
60293.315026171 2023-12-15T07:33:38.261115+00:00 12345678.899978186935 12345678.899978134781 12345678.899999823421 12345678.899993447587 12345678.899993501604 22733776.312293499708 22733776.312293503433 22733776.439596161246 22733776.365859888494 22733776.365859892219
60293.315037656 2023-12-15T07:33:39.253491+00:00 12345678.899915480986 12345678.899915428832 12345678.900000957772 12345678.899999480695 12345678.899999536574 22733776.740260981023 22733776.740260984749 22733776.635632976890 22733776.635677728802 22733776.635677732527
60293.315049137 2023-12-15T07:33:40.245427+00:00 12345678.899960493669 12345678.899960443377 12345678.900009481236 12345678.900020731613 12345678.900020787492 22733776.460033811629 22733776.460033815354 22733776.499913856387 22733776.458581604064 22733776.458581607789
60293.315060785 2023-12-15T07:33:41.251778+00:00 12345678.900060208514 12345678.900060156360 12345678.899980492890 12345678.899955745786 12345678.899955801666 22733776.630126141012 22733776.630126144737 22733776.711883597076 22733776.711918938905 22733776.711918938905
60293.315072375 2023-12-15T07:33:42.253186+00:00 12345678.899981422350 12345678.899981372058 12345678.899993559346 12345678.899972859770 12345678.899972913787 22733777.151476159692 22733777.151476163417 22733777.106764007360 22733777.102787949145 22733777.102787952870
60293.315083978 2023-12-15T07:33:43.255692+00:00 12345678.900044878945 12345678.900044826791 12345678.899988312274 12345678.899965295568 12345678.899965349585 22733776.905528374016 22733776.905528374016 22733776.733584430069 22733776.670213270932 22733776.670213274658
60293.315095509 2023-12-15T07:33:44.251996+00:00 12345678.899979986250 12345678.899979935959 12345678.900049619377 12345678.900076426566 12345678.900076480582 22733776.366714015603 22733776.366714019328 22733776.414758831263 22733776.359528630972 22733776.359528634697
60293.315107154 2023-12-15T07:33:45.258114+00:00 12345678.899964813143 12345678.899964760989 12345678.899978367612 12345678.899958131835 12345678.899958185852 22733776.722200181335 22733776.722200185061 22733776.819090198725 22733776.866603218019 22733776.866603221744
60293.315118662 2023-12-15T07:33:46.252369+00:00 12345678.899962384254 12345678.899962332100 12345678.899981716648 12345678.899992281571 12345678.899992335588 22733776.976358957589 22733776.976358957589 22733776.912392243743 22733776.915361542255 22733776.915361545980
60293.315130238 2023-12-15T07:33:47.252594+00:00 12345678.900026964024 12345678.900026913732 12345678.899996979162 12345678.900000296533 12345678.900000350550 22733776.553564514965 22733776.553564514965 22733776.643804695457 22733776.563826736063 22733776.563826739788
60293.315141887 2023-12-15T07:33:48.259090+00:00 12345678.899999868125 12345678.899999817833 12345678.900003787130 12345678.900028733537 12345678.900028789416 22733776.857659485191 22733776.857659488916 22733776.788734722883 22733776.660876579583 22733776.660876583308
60293.315153374 2023-12-15T07:33:49.251517+00:00 12345678.899934912100 12345678.899934859946 12345678.899985501543 12345678.899989182130 12345678.899989238009 22733777.209828443825 22733777.209828447551 22733777.181700438261 22733777.203690823168 22733777.203690826893
60293.315165070 2023-12-15T07:33:50.262026+00:00 12345678.900123866275 12345678.900123815984 12345678.899983789772 12345678.899965636432 12345678.899965692312 22733776.840619303286 22733776.840619303286 22733776.946988012642 22733777.091147057712 22733777.091147057712
60293.315176651 2023-12-15T07:33:51.262660+00:00 12345678.900009166449 12345678.900009114295 12345678.899990724400 12345678.899987457320 12345678.899987513199 22733776.513178806752 22733776.513178810477 22733776.469477768987 22733776.472625441849 22733776.472625445575
60293.315188192 2023-12-15T07:33:52.259797+00:00 12345678.899988189340 12345678.899988137186 12345678.900003695861 12345678.900005413219 12345678.900005469099 22733776.561334963888 22733776.561334963888 22733776.504852641374 22733776.574848748744 22733776.574848752469
60293.315199684 2023-12-15T07:33:53.252678+00:00 12345678.899995466694 12345678.899995416403 12345678.900008674711 12345678.900009496137 12345678.900009550154 22733776.150484267622 22733776.150484267622 22733776.410981923342 22733776.317459978163 22733776.317459981889
60293.315211344 2023-12-15T07:33:54.260123+00:00 12345678.899938400835 12345678.899938350543 12345678.899992946535 12345678.900004556403 12345678.900004608557 22733776.886677697301 22733776.886677701026 22733776.721512574703 22733776.819051384926 22733776.819051388651
60293.315222907 2023-12-15T07:33:55.259175+00:00 12345678.899979000911 12345678.899978948757 12345678.899995302781 12345678.900010231882 12345678.900010284036 22733776.731568459421 22733776.731568459421 22733776.772022765130 22733776.881034016609 22733776.881034020334
60293.315234486 2023-12-15T07:33:56.259557+00:00 12345678.899982606992 12345678.899982556701 12345678.899996526539 12345678.900008022785 12345678.900008076802 22733776.881285924464 22733776.881285924464 22733776.796880744398 22733776.653320454061 22733776.653320457786
60293.315245967 2023-12-15T07:33:57.251598+00:00 12345678.900000594556 12345678.900000544265 12345678.900010569021 12345678.900035085157 12345678.900035139173 22733776.914447125047 22733776.914447128773 22733776.919356063008 22733776.871749307960 22733776.871749311686
60293.315257606 2023-12-15T07:33:58.257117+00:00 12345678.900075895712 12345678.900075843558 12345678.899975789711 12345678.899985287338 12345678.899985343218 22733776.736747816205 22733776.736747819930 22733776.638360850513 22733776.616431310773 22733776.616431314498
60293.315269195 2023-12-15T07:33:59.258427+00:00 12345678.900044646114 12345678.900044593960 12345678.899992235005 12345678.900013389066 12345678.900013444945 22733776.914787419140 22733776.914787422866 22733776.920169882476 22733777.063394092023 22733777.063394095749
60293.315280782 2023-12-15T07:34:00.259541+00:00 12345678.899946732447 12345678.899946680292 12345678.899984182790 12345678.899969970807 12345678.899970026687 22733776.763421658427 22733776.763421662152 22733776.818868968636 22733776.739341128618 22733776.739341132343
60293.315292192 2023-12-15T07:34:01.245370+00:00 12345678.899884276092 12345678.899884225801 12345678.900008080527 12345678.900012455881 12345678.900012511760 22733777.300178486854 22733777.300178490579 22733777.233439136297 22733777.273945678025 22733777.273945681751
60293.315304172 2023-12-15T07:34:02.280448+00:00 12345678.900086008012 12345678.900085957721 12345678.900004148483 12345678.900017170236 12345678.900017227978 22733777.148549564183 22733777.148549564183 22733777.143798984587 22733777.019668955356 22733777.019668959081
60293.315315526 2023-12-15T07:34:03.261496+00:00 12345678.900088815019 12345678.900088762864 12345678.900004204363 12345678.900005867705 12345678.900005919859 22733776.963764011860 22733776.963764011860 22733776.899581443518 22733776.951844085008 22733776.951844088733
60293.315327124 2023-12-15T07:34:04.263527+00:00 12345678.899903414771 12345678.899903364480 12345678.900003083050 12345678.899998039007 12345678.899998093024 22733776.621356632560 22733776.621356632560 22733776.843656796962 22733776.926150880754 22733776.926150884479
60293.315338516 2023-12-15T07:34:05.247743+00:00 12345678.899922613055 12345678.899922560900 12345678.899995043874 12345678.899981729686 12345678.899981781840 22733776.652394231409 22733776.652394235134 22733776.590161602944 22733776.610228270292 22733776.610228274018
60293.315350105 2023-12-15T07:34:06.249059+00:00 12345678.899992816150 12345678.899992763996 12345678.900000950322 12345678.899991642684 12345678.899991696700 22733776.684683043510 22733776.684683047235 22733776.632374271750 22733776.728284131736 22733776.728284135461
60293.315361662 2023-12-15T07:34:07.247608+00:00 12345678.900112492964 12345678.900112440810 12345678.899997331202 12345678.899997230619 12345678.899997284636 22733777.229281447828 22733777.229281447828 22733777.138460710645 22733777.093417670578 22733777.093417674303
60293.315373247 2023-12-15T07:34:08.248482+00:00 12345678.899894839153 12345678.899894788861 12345678.899987118319 12345678.899998581037 12345678.899998635054 22733777.676223233342 22733777.676223237067 22733777.684551302344 22733777.729440774769 22733777.729440778494
60293.315384809 2023-12-15T07:34:09.247517+00:00 12345678.900005126372 12345678.900005076081 12345678.899992514402 12345678.899991530925 12345678.899991584942 22733777.108776386827 22733777.108776386827 22733777.312706943601 22733777.238972615451 22733777.238972615451
60293.315396372 2023-12-15T07:34:10.246534+00:00 12345678.899991653860 12345678.899991601706 12345678.900006830692 12345678.900020860136 12345678.900020917878 22733777.144720036536 22733777.144720040262 22733777.057707235217 22733777.010011930019 22733777.010011933744
60293.315408084 2023-12-15T07:34:11.258422+00:00 12345678.900076100603 12345678.900076050311 12345678.899994244799 12345678.900010569021 12345678.900010624900 22733776.843076948076 22733776.843076948076 22733776.905906245112 22733776.699779085815 22733776.699779085815
60293.315419669 2023-12-15T07:34:12.259383+00:00 12345678.899992888793 12345678.899992836639 12345678.899989772588 12345678.900000507012 12345678.900000564754 22733777.516403503716 22733777.516403507441 22733777.412675388157 22733777.378423295915 22733777.378423299640
60293.315431280 2023-12-15T07:34:13.262548+00:00 12345678.900029698387 12345678.900029646233 12345678.900003559887 12345678.900015624240 12345678.900015678257 22733778.008856806904 22733778.008856806904 22733777.929399468005 22733778.240094799548 22733778.240094799548
60293.315442722 2023-12-15T07:34:14.251181+00:00 12345678.899980291724 12345678.899980239570 12345678.899998487905 12345678.900001065806 12345678.900001119822 22733777.040837347507 22733777.040837351233 22733777.234010368586 22733777.172916956246 22733777.172916956246
60293.315454402 2023-12-15T07:34:15.260299+00:00 12345678.899920413271 12345678.899920361117 12345678.899989880621 12345678.899986762553 12345678.899986816570 22733777.510410808027 22733777.510410808027 22733777.339706353843 22733777.318638216704 22733777.318638216704
60293.315465863 2023-12-15T07:34:16.250540+00:00 12345678.900079749525 12345678.900079697371 12345678.900001954287 12345678.900000697002 12345678.900000752881 22733777.159585610032 22733777.159585613757 22733777.322902638465 22733777.378305252641 22733777.378305256367
60293.315477540 2023-12-15T07:34:17.259438+00:00 12345678.899889487773 12345678.899889435619 12345678.900007965043 12345678.900003159419 12345678.900003211573 22733777.377457451075 22733777.377457454801 22733777.180958621204 22733777.236671309918 22733777.236671313643
60293.315489036 2023-12-15T07:34:18.252750+00:00 12345678.900152793154 12345678.900152741000 12345678.899987835437 12345678.899978918955 12345678.899978972971 22733777.196592330933 22733777.196592330933 22733777.354254286736 22733777.446659974754 22733777.446659978479
60293.315500686 2023-12-15T07:34:19.259266+00:00 12345678.899998715147 12345678.899998664856 12345678.899994723499 12345678.899994166568 12345678.899994222447 22733777.500892717391 22733777.500892721117 22733777.505186405033 22733777.624163862318 22733777.624163866043
60293.315512285 2023-12-15T07:34:20.261378+00:00 12345678.899948230013 12345678.899948179722 12345678.900003656745 12345678.899990610778 12345678.899990666658 22733777.401217211038 22733777.401217214763 22733777.356163103133 22733777.293429050595 22733777.293429050595
60293.315523815 2023-12-15T07:34:21.257643+00:00 12345678.899849910289 12345678.899849859998 12345678.899981070310 12345678.899983203039 12345678.899983260781 22733777.264441952109 22733777.264441955835 22733777.206786882132 22733777.227214120328 22733777.227214120328
60293.315535331 2023-12-15T07:34:22.252617+00:00 12345678.900178905576 12345678.900178855285 12345678.900005955249 12345678.900013398379 12345678.900013454258 22733777.303726401180 22733777.303726401180 22733777.234553847462 22733777.279383983463 22733777.279383987188
60293.315547004 2023-12-15T07:34:23.261139+00:00 12345678.899876695126 12345678.899876644835 12345678.900001386181 12345678.900001268834 12345678.900001326576 22733777.068982582539 22733777.068982586265 22733777.234625089914 22733777.160374876112 22733777.160374879837
60293.315558463 2023-12-15T07:34:24.251231+00:00 12345678.900083053857 12345678.900083003566 12345678.899990260601 12345678.900006994605 12345678.900007048622 22733777.295191921294 22733777.295191921294 22733777.343003042042 22733777.288628477603 22733777.288628481328
60293.315570135 2023-12-15T07:34:25.259636+00:00 12345678.899927394465 12345678.899927344173 12345678.900016847998 12345678.900008769706 12345678.900008823723 22733777.123046409339 22733777.123046413064 22733777.110792301595 22733776.932505026460 22733776.932505030185
60293.315581735 2023-12-15T07:34:26.261921+00:00 12345678.900132533163 12345678.900132482871 12345678.900039013475 12345678.900059800595 12345678.900059854612 22733777.518548566848 22733777.518548570573 22733777.443014346063 22733777.524460937828 22733777.524460941553
60293.315593186 2023-12-15T07:34:27.251299+00:00 12345678.899872675538 12345678.899872623384 12345678.899970164523 12345678.899960197508 12345678.899960253388 22733777.923088140786 22733777.923088140786 22733777.767729286104 22733777.860287338495 22733777.860287342221
60293.315604782 2023-12-15T07:34:28.253146+00:00 12345678.899988565594 12345678.899988515303 12345678.899996019900 12345678.899996172637 12345678.899996226653 22733777.493311841041 22733777.493311844766 22733777.632218241692 22733777.617022495717 22733777.617022499442
60293.315616432 2023-12-15T07:34:29.259723+00:00 12345678.900105299428 12345678.900105249137 12345678.899993468076 12345678.900001581758 12345678.900001635775 22733777.995335046202 22733777.995335049927 22733778.016728930175 22733778.022335093468 22733778.022335097194
60293.315628052 2023-12-15T07:34:30.263674+00:00 12345678.899969179183 12345678.899969128892 12345678.899970553815 12345678.899965204298 12345678.899965258315 22733778.227716952562 22733778.227716952562 22733778.129913829267 22733778.039842143655 22733778.039842147380
60293.315639578 2023-12-15T07:34:31.259500+00:00 12345678.899958366528 12345678.899958316237 12345678.899996023625 12345678.899993645027 12345678.899993700907 22733777.758080583066 22733777.758080586791 22733777.841080497950 22733777.876272857189 22733777.876272860914
60293.315651007 2023-12-15T07:34:32.246967+00:00 12345678.899926522747 12345678.899926470593 12345678.899997076020 12345678.900005482137 12345678.900005538017 22733777.798664264381 22733777.798664264381 22733777.832190111279 22733777.842238422483 22733777.842238426208
60293.315662842 2023-12-15T07:34:33.269574+00:00 12345678.900037061423 12345678.900037011132 12345678.900005435571 12345678.900024309754 12345678.900024367496 22733778.106554504484 22733778.106554504484 22733778.144128691405 22733778.214007150382 22733778.214007150382
60293.315674195 2023-12-15T07:34:34.250472+00:00 12345678.900037355721 12345678.900037305430 12345678.899995906278 12345678.900017034262 12345678.900017088279 22733777.750643022358 22733777.750643022358 22733777.765518452972 22733777.747651007026 22733777.747651007026
60293.315685838 2023-12-15T07:34:35.256372+00:00 12345678.899966482073 12345678.899966431782 12345678.899999484420 12345678.899989511818 12345678.899989565834 22733777.524421308190 22733777.524421311915 22733777.482292730361 22733777.479270461947 22733777.479270465672
60293.315697471 2023-12-15T07:34:36.261455+00:00 12345678.900006741285 12345678.900006690994 12345678.900011148304 12345678.900024617091 12345678.900024671108 22733777.562254179269 22733777.562254179269 22733777.586402356625 22733777.616028048098 22733777.616028051823
60293.315708860 2023-12-15T07:34:37.245543+00:00 12345678.899977974594 12345678.899977924302 12345678.900000266731 12345678.900007918477 12345678.900007974356 22733778.116042856127 22733778.116042856127 22733778.010322988033 22733778.044409953058 22733778.044409960508
60293.315720580 2023-12-15T07:34:38.258058+00:00 12345678.899963293225 12345678.899963242933 12345678.899999434128 12345678.899997986853 12345678.899998042732 22733778.109634518623 22733778.109634522349 22733778.183019675314 22733778.169524088502 22733778.169524092227
60293.315732183 2023-12-15T07:34:39.260626+00:00 12345678.900109495968 12345678.900109443814 12345678.899996517226 12345678.899999082088 12345678.899999136105 22733777.916871290654 22733777.916871294379 22733777.822279252112 22733777.756279658526 22733777.756279662251
60293.315743633 2023-12-15T07:34:40.249895+00:00 12345678.899962894619 12345678.899962842464 12345678.899986002594 12345678.899967061356 12345678.899967117235 22733777.837208531797 22733777.837208531797 22733777.804681699723 22733777.762310292572 22733777.762310296297
60293.315755412 2023-12-15T07:34:41.267572+00:00 12345678.899979380891 12345678.899979328737 12345678.900013079867 12345678.900028143078 12345678.900028198957 22733777.899761952460 22733777.899761952460 22733777.974658835679 22733778.076429925859 22733778.076429925859
60293.315766735 2023-12-15T07:34:42.245894+00:00 12345678.900080176070 12345678.900080123916 12345678.900003256276 12345678.900004127994 12345678.900004183874 22733777.645695533603 22733777.645695537329 22733777.751967407763 22733777.650295048952 22733777.650295052677
60293.315778373 2023-12-15T07:34:43.251435+00:00 12345678.900010040030 12345678.900009987876 12345678.899968087673 12345678.899954777211 12345678.899954834953 22733777.971684638411 22733777.971684638411 22733777.899610362947 22733777.871541008353 22733777.871541012079
60293.315790025 2023-12-15T07:34:44.258176+00:00 12345678.899926561862 12345678.899926511571 12345678.900001036003 12345678.899999469519 12345678.899999523535 22733777.867013100535 22733777.867013100535 22733777.919611543417 22733777.877501782030 22733777.877501782030
60293.315801595 2023-12-15T07:34:45.257816+00:00 12345678.900020513684 12345678.900020461529 12345678.899998869747 12345678.900013057515 12345678.900013107806 22733778.343363147229 22733778.343363150954 22733778.223042801023 22733778.245442207903 22733778.245442211628
60293.315813172 2023-12-15T07:34:46.258042+00:00 12345678.900054441765 12345678.900054391474 12345678.900008255616 12345678.900017570704 12345678.900017624721 22733778.406757287681 22733778.406757287681 22733778.397326629609 22733778.460428714752 22733778.460428718477
60293.315824783 2023-12-15T07:34:47.261272+00:00 12345678.899995809421 12345678.899995759130 12345678.899999609217 12345678.900001950562 12345678.900002008304 22733777.842454124242 22733777.842454127967 22733778.042361039668 22733778.046772494912 22733778.046772498637
60293.315836332 2023-12-15T07:34:48.259122+00:00 12345678.899847440422 12345678.899847390130 12345678.899995770305 12345678.900006739423 12345678.900006793439 22733777.952663395554 22733777.952663399279 22733777.760825939476 22733777.664442934096 22733777.664442937821
60293.315847984 2023-12-15T07:34:49.265785+00:00 12345678.900078834966 12345678.900078784674 12345678.899995202199 12345678.899989804253 12345678.899989860132 22733777.804795186967 22733777.804795190692 22733777.952221293002 22733777.773749686778 22733777.773749690503
60293.315859404 2023-12-15T07:34:50.252504+00:00 12345678.900024652481 12345678.900024602190 12345678.899987503886 12345678.899981711060 12345678.899981765077 22733778.350615646690 22733778.350615650415 22733778.295636337250 22733778.357672214508 22733778.357672214508
60293.315871039 2023-12-15T07:34:51.257803+00:00 12345678.899854257703 12345678.899854205549 12345678.900008073077 12345678.900030704215 12345678.900030760095 22733778.133839167655 22733778.133839171380 22733778.040174335241 22733778.068925350904 22733778.068925350904
60293.315882689 2023-12-15T07:34:52.264333+00:00 12345678.900172496215 12345678.900172444060 12345678.899998819456 12345678.900030242279 12345678.900030300021 22733777.974769700319 22733777.974769704044 22733778.180324561894 22733778.085999000818 22733778.085999004543
60293.315894195 2023-12-15T07:34:53.258427+00:00 12345678.899850934744 12345678.899850882590 12345678.899980241433 12345678.899982387200 12345678.899982444942 22733778.500585075468 22733778.500585075468 22733778.499104984105 22733778.475072961301 22733778.475072965026
60293.315905782 2023-12-15T07:34:54.259602+00:00 12345678.900088893250 12345678.900088841096 12345678.900000715628 12345678.900002110749 12345678.900002168491 22733779.244202848524 22733779.244202848524 22733778.896562516689 22733779.122052881867 22733779.122052885592
60293.315917196 2023-12-15T07:34:55.245717+00:00 12345678.900009281933 12345678.900009229779 12345678.900002451614 12345678.900023749098 12345678.900023803115 22733778.034930638969 22733778.034930638969 22733778.257434420288 22733778.153277091682 22733778.153277095407
60293.315928945 2023-12-15T07:34:56.260878+00:00 12345678.900005940348 12345678.900005888194 12345678.899994846433 12345678.900003727525 12345678.900003781542 22733778.100570365787 22733778.100570365787 22733778.139501191676 22733778.051458019763 22733778.051458023489
60293.315940443 2023-12-15T07:34:57.254270+00:00 12345678.899874273688 12345678.899874223396 12345678.900005120784 12345678.900002444163 12345678.900002498180 22733778.450537659228 22733778.450537659228 22733778.444512121379 22733778.448322128505 22733778.448322128505
60293.315952003 2023-12-15T07:34:58.253017+00:00 12345678.900052314624 12345678.900052262470 12345678.900005105883 12345678.899998275563 12345678.899998329580 22733778.227322261781 22733778.227322261781 22733778.166881922632 22733778.147714067250 22733778.147714067250
60293.315963663 2023-12-15T07:34:59.260487+00:00 12345678.900118412450 12345678.900118360296 12345678.899994391948 12345678.899986568838 12345678.899986624718 22733778.001445751637 22733778.001445755363 22733778.027153111994 22733778.013141792268 22733778.013141792268
60293.315975219 2023-12-15T07:35:00.258922+00:00 12345678.899950619787 12345678.899950567633 12345678.900009004399 12345678.900025971234 12345678.900026025251 22733778.642850074917 22733778.642850078642 22733778.504037674516 22733778.588420189917 22733778.588420189917
60293.315987375 2023-12-15T07:35:01.309155+00:00 12345678.899860121310 12345678.899860069156 12345678.899986365810 12345678.899969544262 12345678.899969598278 22733778.447926823050 22733778.447926826775 22733778.533245000988 22733778.501736517996 22733778.501736521721
60293.315998389 2023-12-15T07:35:02.260813+00:00 12345678.899975799024 12345678.899975746870 12345678.899988062680 12345678.899989277124 12345678.899989334866 22733778.360003612936 22733778.360003616661 22733778.485496580601 22733778.396908354014 22733778.396908354014
60293.316010057 2023-12-15T07:35:03.268871+00:00 12345678.900046851486 12345678.900046801195 12345678.899984685704 12345678.899985793978 12345678.899985849857 22733779.080137021840 22733779.080137021840 22733778.873877216130 22733779.006547011435 22733779.006547011435
60293.316021578 2023-12-15T07:35:04.264341+00:00 12345678.899980291724 12345678.899980241433 12345678.899996951222 12345678.899984668940 12345678.899984724820 22733778.377128504217 22733778.377128504217 22733778.431394916028 22733778.398076809943 22733778.398076813668
60293.316032968 2023-12-15T07:35:05.248499+00:00 12345678.900096481666 12345678.900096431375 12345678.900011429563 12345678.900011451915 12345678.900011507794 22733778.514073714614 22733778.514073718339 22733778.501721594483 22733778.609319817275 22733778.609319821000
60293.316044735 2023-12-15T07:35:06.265078+00:00 12345678.899870172143 12345678.899870121852 12345678.899986831471 12345678.899964127690 12345678.899964181706 22733778.177680838853 22733778.177680842578 22733778.225770492107 22733778.181685090065 22733778.181685093790
60293.316056098 2023-12-15T07:35:07.246892+00:00 12345678.900049926713 12345678.900049876422 12345678.900017661974 12345678.900016175583 12345678.900016231462 22733778.068463560194 22733778.068463563919 22733778.119217213243 22733778.012485217303 22733778.012485217303
60293.316067710 2023-12-15T07:35:08.250143+00:00 12345678.900130817667 12345678.900130765513 12345678.900009151548 12345678.899992786348 12345678.899992840365 22733778.698440901935 22733778.698440905660 22733778.658351819962 22733778.849302552640 22733778.849302556366
60293.316079265 2023-12-15T07:35:09.248459+00:00 12345678.899833215401 12345678.899833163247 12345678.899996591732 12345678.899986842647 12345678.899986896664 22733778.226620357484 22733778.226620357484 22733778.289030641317 22733778.169546030462 22733778.169546034187
60293.316090798 2023-12-15T07:35:10.244897+00:00 12345678.900069503114 12345678.900069452822 12345678.899991845712 12345678.899975499138 12345678.899975553155 22733778.597387056798 22733778.597387060523 22733778.477030228823 22733778.602164957672 22733778.602164957672
60293.316102413 2023-12-15T07:35:11.248503+00:00 12345678.900045612827 12345678.900045562536 12345678.899986257777 12345678.899981863797 12345678.899981917813 22733778.094348374754 22733778.094348378479 22733778.297016412020 22733778.170101489872 22733778.170101493597
60293.316113984 2023-12-15T07:35:12.248200+00:00 12345678.900013227016 12345678.900013174862 12345678.899994224310 12345678.900009410456 12345678.900009464473 22733779.263296421617 22733779.263296425343 22733779.041497200727 22733779.232116281986 22733779.232116281986
60293.316125541 2023-12-15T07:35:13.246738+00:00 12345678.899871174246 12345678.899871122092 12345678.899994617328 12345678.900000428781 12345678.900000484660 22733778.641249105334 22733778.641249105334 22733778.650895327330 22733778.523370724171 22733778.523370727897
60293.316137092 2023-12-15T07:35:14.244771+00:00 12345678.900130933151 12345678.900130882859 12345678.899995571002 12345678.900000408292 12345678.900000464171 22733778.151110418141 22733778.151110418141 22733778.214765381068 22733778.276535712183 22733778.276535715908
60293.316148682 2023-12-15T07:35:15.246190+00:00 12345678.899855837226 12345678.899855786934 12345678.899993931875 12345678.899979753420 12345678.899979807436 22733777.903943136334 22733777.903943136334 22733777.931775446981 22733777.807692468166 22733777.807692468166
60293.316160244 2023-12-15T07:35:16.245086+00:00 12345678.900115676224 12345678.900115624070 12345678.899973819032 12345678.899944426492 12345678.899944480509 22733778.671304281801 22733778.671304285526 22733778.631477329880 22733778.633137274534 22733778.633137274534
60293.316171822 2023-12-15T07:35:17.245385+00:00 12345678.899940449744 12345678.899940397590 12345678.900013215840 12345678.900010889396 12345678.900010943413 22733778.925942979753 22733778.925942979753 22733778.808193169534 22733778.866639137268 22733778.866639140993
60293.316183385 2023-12-15T07:35:18.244439+00:00 12345678.899950809777 12345678.899950759485 12345678.900029182434 12345678.900054298341 12345678.900054356083 22733778.669448196888 22733778.669448196888 22733778.701880324632 22733778.678991768509 22733778.678991772234
60293.316194961 2023-12-15T07:35:19.244613+00:00 12345678.900045141578 12345678.900045089424 12345678.900003863499 12345678.900009652600 12345678.900009706616 22733778.660724405199 22733778.660724408925 22733778.835328262299 22733778.799091361463 22733778.799091361463
60293.316206553 2023-12-15T07:35:20.246195+00:00 12345678.899991676211 12345678.899991625920 12345678.900015313178 12345678.900024019182 12345678.900024073198 22733778.981059245765 22733778.981059249490 22733778.927527278662 22733779.065665531904 22733779.065665535629
60293.316218111 2023-12-15T07:35:21.244770+00:00 12345678.900082286447 12345678.900082236156 12345678.899990525097 12345678.899988381192 12345678.899988435209 22733778.263004645705 22733778.263004649431 22733778.337668512017 22733778.397613760084 22733778.397613760084
60293.316229688 2023-12-15T07:35:22.245053+00:00 12345678.900010269135 12345678.900010218844 12345678.899988260120 12345678.899976029992 12345678.899976085871 22733778.085655678064 22733778.085655681789 22733778.042967397720 22733777.999815206975 22733777.999815210700
60293.316241285 2023-12-15T07:35:23.247042+00:00 12345678.899929823354 12345678.899929773062 12345678.899994267151 12345678.899988079444 12345678.899988135323 22733778.494362965226 22733778.494362968951 22733778.341728772968 22733778.271586570889 22733778.271586570889
60293.316252834 2023-12-15T07:35:24.244879+00:00 12345678.899974096566 12345678.899974044412 12345678.899996837601 12345678.899995239452 12345678.899995295331 22733778.292994242162 22733778.292994245887 22733778.399859011173 22733778.474781118333 22733778.474781122059
60293.316264485 2023-12-15T07:35:25.251506+00:00 12345678.900066353381 12345678.900066301227 12345678.899996342137 12345678.900017572567 12345678.900017630309 22733778.352101508528 22733778.352101512253 22733778.391303703189 22733778.334843393415 22733778.334843393415
60293.316275963 2023-12-15T07:35:26.243176+00:00 12345678.899948874488 12345678.899948822334 12345678.899984827265 12345678.899988761172 12345678.899988815188 22733778.939641945064 22733778.939641948789 22733778.883950263262 22733778.959659539163 22733778.959659542888
60293.316287594 2023-12-15T07:35:27.248119+00:00 12345678.900079557672 12345678.900079505518 12345678.899999406189 12345678.900002926588 12345678.900002980605 22733778.873543776572 22733778.873543780297 22733778.869241204113 22733778.924923799932 22733778.924923803657
60293.316299132 2023-12-15T07:35:28.245007+00:00 12345678.899927167222 12345678.899927116930 12345678.899996599182 12345678.900001129135 12345678.900001183152 22733778.934032917023 22733778.934032917023 22733778.942661691457 22733779.053396441042 22733779.053396441042
60293.316310730 2023-12-15T07:35:29.247033+00:00 12345678.900038236752 12345678.900038184598 12345678.900011511520 12345678.899996861815 12345678.899996917695 22733778.630447845906 22733778.630447849631 22733778.675829771906 22733778.567454542965 22733778.567454546690
60293.316322295 2023-12-15T07:35:30.246267+00:00 12345678.899906067178 12345678.899906015024 12345678.899996425956 12345678.899970088154 12345678.899970142171 22733779.126409094781 22733779.126409094781 22733779.072073902935 22733779.142990332097 22733779.142990335822
60293.316333892 2023-12-15T07:35:31.248299+00:00 12345678.900078346953 12345678.900078296661 12345678.900009460747 12345678.900011332706 12345678.900011386722 22733778.898210406303 22733778.898210410029 22733778.861898154020 22733778.749656978995 22733778.749656982720
60293.316345435 2023-12-15T07:35:32.245580+00:00 12345678.899911344051 12345678.899911291897 12345678.899990618229 12345678.899991013110 12345678.899991067126 22733778.940619628876 22733778.940619628876 22733778.931503850967 22733779.090867511928 22733779.090867515653
60293.316357285 2023-12-15T07:35:33.269396+00:00 12345678.900099178776 12345678.900099126622 12345678.900007473305 12345678.900028925389 12345678.900028981268 22733779.051490262151 22733779.051490265876 22733779.051758263260 22733779.115011598915 22733779.115011602640
60293.316368584 2023-12-15T07:35:34.245624+00:00 12345678.899865910411 12345678.899865860119 12345678.899971798062 12345678.899959040806 12345678.899959096685 22733779.180911287665 22733779.180911291391 22733779.259281724691 22733779.265651196241 22733779.265651199967
60293.316380243 2023-12-15T07:35:35.252994+00:00 12345678.900161370635 12345678.900161320344 12345678.899999514222 12345678.900012051687 12345678.900012109429 22733779.172898445278 22733779.172898445278 22733779.269565273076 22733779.201748061925 22733779.201748065650
60293.316391902 2023-12-15T07:35:36.260328+00:00 12345678.899874119088 12345678.899874066934 12345678.899988994002 12345678.899969236925 12345678.899969289079 22733779.435111004859 22733779.435111008584 22733779.374994933605 22733779.436239711940 22733779.436239711940
60293.316403522 2023-12-15T07:35:37.264263+00:00 12345678.900114996359 12345678.900114944205 12345678.899997426197 12345678.900003733113 12345678.900003788993 22733779.274796411395 22733779.274796415120 22733779.123784001917 22733779.143943920732 22733779.143943924457
60293.316415013 2023-12-15T07:35:38.257133+00:00 12345678.899946596473 12345678.899946546182 12345678.900009779260 12345678.900024205446 12345678.900024259463 22733778.608831401914 22733778.608831401914 22733778.825018845499 22733778.707402877510 22733778.707402881235
60293.316426455 2023-12-15T07:35:39.245727+00:00 12345678.900011485443 12345678.900011433288 12345678.899983191863 12345678.899974664673 12345678.899974720553 22733779.061809062958 22733779.061809062958 22733779.047292251140 22733779.049370490015 22733779.049370490015
60293.316438190 2023-12-15T07:35:40.259610+00:00 12345678.900027723983 12345678.900027671829 12345678.900000594556 12345678.899990094826 12345678.899990148842 22733779.188371960074 22733779.188371960074 22733779.054982770234 22733779.108651965857 22733779.108651965857
60293.316449714 2023-12-15T07:35:41.255269+00:00 12345678.899894952774 12345678.899894902483 12345678.900011589751 12345678.900004914030 12345678.900004968047 22733779.112671714276 22733779.112671714276 22733779.220941860229 22733779.248766068369 22733779.248766072094
60293.316461273 2023-12-15T07:35:42.254015+00:00 12345678.899937128648 12345678.899937078357 12345678.899997347966 12345678.900000140071 12345678.900000195950 22733779.217256389558 22733779.217256393284 22733779.260432932526 22733779.241766091436 22733779.241766095161
60293.316472902 2023-12-15T07:35:43.258769+00:00 12345678.900159558281 12345678.900159506127 12345678.899999216199 12345678.900002982467 12345678.900003038347 22733779.694859236479 22733779.694859236479 22733779.530045196414 22733779.723776951432 22733779.723776955158
60293.316484404 2023-12-15T07:35:44.252471+00:00 12345678.899905879050 12345678.899905828759 12345678.899991385639 12345678.899985987693 12345678.899986043572 22733779.555161900818 22733779.555161900818 22733779.609897430986 22733779.625395510346 22733779.625395514071
60293.316496054 2023-12-15T07:35:45.259056+00:00 12345678.900054667145 12345678.900054614991 12345678.900009550154 12345678.900021774694 12345678.900021830574 22733779.437151044607 22733779.437151048332 22733779.521013636142 22733779.500953983516 22733779.500953983516
60293.316507546 2023-12-15T07:35:46.252003+00:00 12345678.899894610047 12345678.899894559756 12345678.899987414479 12345678.899971820414 12345678.899971876293 22733779.113564200699 22733779.113564200699 22733779.095654353499 22733779.043619260192 22733779.043619263917
60293.316519202 2023-12-15T07:35:47.259005+00:00 12345678.900071965531 12345678.900071915239 12345678.899993641302 12345678.899991950020 12345678.899992004037 22733778.774939022958 22733778.774939026684 22733778.774743005633 22733778.746222577989 22733778.746222577989
60293.316530755 2023-12-15T07:35:48.257269+00:00 12345678.899902045727 12345678.899901995435 12345678.899999536574 12345678.899995021522 12345678.899995075539 22733778.857669085264 22733778.857669088989 22733778.826087825000 22733778.923091150820 22733778.923091154546
60293.316542421 2023-12-15T07:35:49.265181+00:00 12345678.900088250637 12345678.900088200346 12345678.899992166087 12345678.899983961135 12345678.899984017015 22733778.455656677485 22733778.455656681210 22733778.546780947596 22733778.424844276160 22733778.424844276160
60293.316553865 2023-12-15T07:35:50.253887+00:00 12345678.899923447520 12345678.899923397228 12345678.899984840304 12345678.899983838201 12345678.899983894080 22733779.129110783339 22733779.129110783339 22733778.980522353202 22733779.051092244685 22733779.051092248410
60293.316565440 2023-12-15T07:35:51.253972+00:00 12345678.900118000805 12345678.900117948651 12345678.900000009686 12345678.900026073679 12345678.900026129559 22733779.229041084647 22733779.229041088372 22733779.222269661725 22733779.204195085913 22733779.204195085913
60293.316577008 2023-12-15T07:35:52.253482+00:00 12345678.899901797995 12345678.899901747704 12345678.899989129975 12345678.899980908260 12345678.899980964139 22733778.984576508403 22733778.984576508403 22733779.026562519372 22733778.982622690499 22733778.982622694224
60293.316588539 2023-12-15T07:35:53.249760+00:00 12345678.899988336489 12345678.899988284335 12345678.900012996048 12345678.900019736961 12345678.900019790977 22733778.686283022165 22733778.686283022165 22733778.764859512448 22733778.816845469177 22733778.816845469177
60293.316600244 2023-12-15T07:35:54.261041+00:00 12345678.900072649121 12345678.900072598830 12345678.900020364672 12345678.900037754327 12345678.900037810206 22733779.073425773531 22733779.073425773531 22733778.922547239810 22733779.152756441385 22733779.152756445110
60293.316611818 2023-12-15T07:35:55.261040+00:00 12345678.900045452639 12345678.900045402348 12345678.899995556101 12345678.899989457801 12345678.899989513680 22733778.611845433712 22733778.611845437437 22733778.624818556011 22733778.507058933377 22733778.507058933377
60293.316623297 2023-12-15T07:35:56.252843+00:00 12345678.899992967024 12345678.899992916733 12345678.899999044836 12345678.900004044175 12345678.900004101917 22733778.886701837182 22733778.886701840907 22733778.865545351058 22733778.798938527703 22733778.798938531429
60293.316634837 2023-12-15T07:35:57.249933+00:00 12345678.899992663413 12345678.899992611259 12345678.900004046038 12345678.900009708479 12345678.900009760633 22733779.055721454322 22733779.055721458048 22733779.078417290002 22733779.137754417956 22733779.137754421681
60293.316646570 2023-12-15T07:35:58.263688+00:00 12345678.900011938065 12345678.900011887774 12345678.899991966784 12345678.899990113452 12345678.899990169331 22733779.026893794537 22733779.026893798262 22733778.833625599742 22733778.923732057214 22733778.923732060939
60293.316658123 2023-12-15T07:35:59.261850+00:00 12345678.899866985157 12345678.899866934866 12345678.899981705472 12345678.899982158095 12345678.899982213974 22733778.624672215432 22733778.624672215432 22733778.840500570834 22733778.857720460743 22733778.857720464468
60293.316669566 2023-12-15T07:36:00.250462+00:00 12345678.900151122361 12345678.900151072070 12345678.899998193607 12345678.899992275983 12345678.899992330000 22733779.171683028340 22733779.171683028340 22733779.130757920444 22733779.045587565750 22733779.045587569475
60293.316682131 2023-12-15T07:36:01.336102+00:00 12345678.899947509170 12345678.899947457016 12345678.900017224252 12345678.900013012812 12345678.900013068691 22733779.165094386786 22733779.165094386786 22733779.301504302770 22733779.233763191849 22733779.233763195574
60293.316693022 2023-12-15T07:36:02.277103+00:00 12345678.899939328432 12345678.899939278141 12345678.899995300919 12345678.899985138327 12345678.899985194206 22733779.429572999477 22733779.429572999477 22733779.400659561157 22733779.323607888073 22733779.323607888073
60293.316704271 2023-12-15T07:36:03.249001+00:00 12345678.899969911203 12345678.899969859049 12345678.900003883988 12345678.900020655245 12345678.900020709261 22733778.818823944777 22733778.818823944777 22733779.073031187057 22733779.057722758502 22733779.057722762227
60293.316715877 2023-12-15T07:36:04.251712+00:00 12345678.900149635971 12345678.900149583817 12345678.900015380234 12345678.900041621178 12345678.900041677058 22733778.895704399794 22733778.895704399794 22733778.803909622133 22733778.804084572941 22733778.804084576666
60293.316727530 2023-12-15T07:36:05.258572+00:00 12345678.899942232296 12345678.899942182004 12345678.899962253869 12345678.899925725535 12345678.899925783277 22733779.647747464478 22733779.647747464478 22733779.465085569769 22733779.623169377446 22733779.623169381171
60293.316738977 2023-12-15T07:36:06.247581+00:00 12345678.899959949777 12345678.899959897622 12345678.900014145300 12345678.900016788393 12345678.900016844273 22733779.155887793750 22733779.155887797475 22733779.189126528800 22733779.187834471464 22733779.187834475189
60293.316750529 2023-12-15T07:36:07.245735+00:00 12345678.900043515489 12345678.900043463334 12345678.899980515242 12345678.899946071208 12345678.899946125224 22733779.089018367231 22733779.089018370956 22733779.014105390757 22733778.950226217508 22733778.950226221234
60293.316762119 2023-12-15T07:36:08.247070+00:00 12345678.900032125413 12345678.900032073259 12345678.900005154312 12345678.900008307770 12345678.900008359924 22733779.356988366693 22733779.356988370419 22733779.555019762367 22733779.564141433686 22733779.564141437411
60293.316773686 2023-12-15T07:36:09.246431+00:00 12345678.899944389239 12345678.899944338948 12345678.899986140430 12345678.899986803532 12345678.899986857548 22733780.265735622495 22733780.265735626221 22733780.007945045829 22733780.115235410631 22733780.115235414356
60293.316785289 2023-12-15T07:36:10.248926+00:00 12345678.899939240888 12345678.899939188734 12345678.899992501363 12345678.899984423071 12345678.899984478951 22733779.601741518825 22733779.601741522551 22733779.666942529380 22733779.621667493135 22733779.621667496860
60293.316796817 2023-12-15T07:36:11.245005+00:00 12345678.900080958381 12345678.900080908090 12345678.900020031258 12345678.900013621897 12345678.900013675913 22733779.379083584994 22733779.379083588719 22733779.367598786950 22733779.441056285053 22733779.441056285053
60293.316808389 2023-12-15T07:36:12.244769+00:00 12345678.900015810505 12345678.900015758350 12345678.899998856708 12345678.899991411716 12345678.899991465732 22733779.318523269147 22733779.318523272872 22733779.417774129659 22733779.424292936921 22733779.424292936921
60293.316819998 2023-12-15T07:36:13.247887+00:00 12345678.899834014475 12345678.899833962321 12345678.899969933555 12345678.899955891073 12345678.899955945089 22733779.381362423301 22733779.381362423301 22733779.395405594260 22733779.422680761665 22733779.422680765390
60293.316831640 2023-12-15T07:36:14.253660+00:00 12345678.900096585974 12345678.900096533820 12345678.900013413280 12345678.900009693578 12345678.900009749457 22733779.321327030659 22733779.321327034384 22733779.250305719674 22733779.286892358214 22733779.286892361939
60293.316843151 2023-12-15T07:36:15.248215+00:00 12345678.899933921173 12345678.899933870882 12345678.899999665096 12345678.900001151487 12345678.900001209229 22733779.216449648142 22733779.216449651867 22733779.282302156091 22733779.281078569591 22733779.281078573316
60293.316854689 2023-12-15T07:36:16.245160+00:00 12345678.899974144995 12345678.899974094704 12345678.899995738640 12345678.899990506470 12345678.899990560487 22733779.850484792143 22733779.850484795868 22733779.677967041731 22733779.762063123286 22733779.762063123286
60293.316866262 2023-12-15T07:36:17.245054+00:00 12345678.900061268359 12345678.900061216205 12345678.900013063103 12345678.900011712685 12345678.900011768565 22733780.112838938832 22733780.112838938832 22733780.079367365688 22733780.180345389992 22733780.180345393717
60293.316877837 2023-12-15T07:36:18.245100+00:00 12345678.900016339496 12345678.900016287342 12345678.899973962456 12345678.899948913604 12345678.899948969483 22733779.781021390110 22733779.781021390110 22733779.851051893085 22733779.901907764375 22733779.901907764375
60293.316889416 2023-12-15T07:36:19.245563+00:00 12345678.900055954233 12345678.900055902079 12345678.899997252971 12345678.900002904236 12345678.900002958253 22733779.597767755389 22733779.597767755389 22733779.597166094929 22733779.692526843399 22733779.692526847124
60293.316900984 2023-12-15T07:36:20.245051+00:00 12345678.899932784960 12345678.899932732806 12345678.899990178645 12345678.899983232841 12345678.899983288720 22733779.543255299330 22733779.543255303055 22733779.616631872952 22733779.560901325196 22733779.560901328921
60293.316912556 2023-12-15T07:36:21.244801+00:00 12345678.900077240542 12345678.900077190250 12345678.900019517168 12345678.900057367980 12345678.900057421997 22733779.746255289763 22733779.746255293489 22733779.665159389377 22733779.503951352090 22733779.503951352090
60293.316924137 2023-12-15T07:36:22.245461+00:00 12345678.899916924536 12345678.899916872382 12345678.899979433045 12345678.900000611320 12345678.900000663474 22733779.570857074112 22733779.570857077837 22733779.621059112251 22733779.640426773578 22733779.640426777303
60293.316935829 2023-12-15T07:36:23.255658+00:00 12345678.899982683361 12345678.899982633069 12345678.899992799386 12345678.900011369959 12345678.900011423975 22733779.460379399359 22733779.460379403085 22733779.569215442985 22733779.546011622995 22733779.546011626720
60293.316947286 2023-12-15T07:36:24.245519+00:00 12345678.899903848767 12345678.899903798476 12345678.900007167831 12345678.899985210970 12345678.899985268712 22733780.052437510341 22733780.052437510341 22733779.867942687124 22733779.965566802770 22733779.965566802770
60293.316958909 2023-12-15T07:36:25.249751+00:00 12345678.900046281517 12345678.900046229362 12345678.900002457201 12345678.899973612279 12345678.899973668158 22733779.631325650960 22733779.631325654685 22733779.773874752223 22733779.717418529093 22733779.717418532819
60293.316970490 2023-12-15T07:36:26.250355+00:00 12345678.900011947379 12345678.900011897087 12345678.899998234585 12345678.899982651696 12345678.899982707575 22733780.148322932422 22733780.148322932422 22733780.025217652321 22733780.210260119289 22733780.210260123014
60293.316982183 2023-12-15T07:36:27.260607+00:00 12345678.900107407942 12345678.900107357651 12345678.899999355897 12345678.900009391829 12345678.900009447709 22733779.466726135463 22733779.466726139188 22733779.623014077544 22733779.615952484310 22733779.615952488035
60293.316993617 2023-12-15T07:36:28.248449+00:00 12345678.900009205565 12345678.900009153411 12345678.899994334206 12345678.899998120964 12345678.899998176843 22733779.834883291274 22733779.834883295000 22733779.781873289496 22733779.804390326142 22733779.804390329868
60293.317005349 2023-12-15T07:36:29.262132+00:00 12345678.899904554710 12345678.899904504418 12345678.899969484657 12345678.899952650070 12345678.899952704087 22733779.786806054413 22733779.786806054413 22733779.663873251528 22733779.522969577461 22733779.522969577461
60293.317017043 2023-12-15T07:36:30.272469+00:00 12345678.899956839159 12345678.899956788868 12345678.900012109429 12345678.900027139112 12345678.900027196854 22733779.653882671148 22733779.653882671148 22733779.695911146700 22733779.582430094481 22733779.582430098206
60293.317028383 2023-12-15T07:36:31.252254+00:00 12345678.899974640459 12345678.899974588305 12345678.899959035218 12345678.899917868897 12345678.899917922914 22733779.938764572144 22733779.938764575869 22733779.965463284403 22733779.943487796932 22733779.943487796932
60293.317040230 2023-12-15T07:36:32.275881+00:00 12345678.899958968163 12345678.899958916008 12345678.899997588247 12345678.900000566617 12345678.900000620633 22733779.553073998541 22733779.553074002266 22733779.698724877089 22733779.700949907303 22733779.700949907303
60293.317051454 2023-12-15T07:36:33.245669+00:00 12345678.900133987889 12345678.900133937597 12345678.900001185015 12345678.899995530024 12345678.899995585904 22733779.408659156412 22733779.408659156412 22733779.388106409460 22733779.439793042839 22733779.439793042839
60293.317063014 2023-12-15T07:36:34.244463+00:00 12345678.899942994118 12345678.899942941964 12345678.900000398979 12345678.900011852384 12345678.900011908263 22733779.362732470036 22733779.362732470036 22733779.329764373600 22733779.404945459217 22733779.404945462942
60293.317074592 2023-12-15T07:36:35.244753+00:00 12345678.899920506403 12345678.899920454249 12345678.900002054870 12345678.900025347248 12345678.900025404990 22733779.780624516308 22733779.780624520034 22733779.613299738616 22733779.656717702746 22733779.656717706472
60293.317086179 2023-12-15T07:36:36.245825+00:00 12345678.900109147653 12345678.900109095499 12345678.899996569380 12345678.900003964081 12345678.900004019961 22733779.741984695196 22733779.741984695196 22733779.946754958481 22733779.862137950957 22733779.862137954682
60293.317097772 2023-12-15T07:36:37.247484+00:00 12345678.899954566732 12345678.899954514578 12345678.899995526299 12345678.899990869686 12345678.899990925565 22733780.462100893259 22733780.462100896984 22733780.288616392761 22733780.388541344553 22733780.388541344553
60293.317109314 2023-12-15T07:36:38.244687+00:00 12345678.899906449020 12345678.899906396866 12345678.900004735216 12345678.900004021823 12345678.900004075840 22733779.910413116217 22733779.910413116217 22733779.994304317981 22733779.991196710616 22733779.991196710616
60293.317120980 2023-12-15T07:36:39.252618+00:00 12345678.900047760457 12345678.900047708303 12345678.899996090680 12345678.899996966124 12345678.899997020140 22733780.068947579712 22733780.068947583437 22733779.939713951200 22733779.874445728958 22733779.874445732683
60293.317132667 2023-12-15T07:36:40.262403+00:00 12345678.899978399277 12345678.899978347123 12345678.900001879781 12345678.900003114715 12345678.900003170595 22733780.046857036650 22733780.046857040375 22733780.111650988460 22733780.161694556475 22733780.161694556475
60293.317144061 2023-12-15T07:36:41.246874+00:00 12345678.899989660829 12345678.899989608675 12345678.899992745370 12345678.900001909584 12345678.900001965463 22733779.611450064927 22733779.611450068653 22733779.716120090336 22733779.630964923650 22733779.630964923650
60293.317155775 2023-12-15T07:36:42.258920+00:00 12345678.900056071579 12345678.900056019425 12345678.900002926588 12345678.900008600205 12345678.900008654222 22733779.512111663818 22733779.512111667544 22733779.509206596762 22733779.564502395689 22733779.564502399415
60293.317167319 2023-12-15T07:36:43.256355+00:00 12345678.900086384267 12345678.900086332113 12345678.899997854605 12345678.899970496073 12345678.899970551953 22733779.637153320014 22733779.637153323740 22733779.733158059418 22733779.787880301476 22733779.787880301476
60293.317178917 2023-12-15T07:36:44.258393+00:00 12345678.899978453293 12345678.899978401139 12345678.899987723678 12345678.899968281388 12345678.899968333542 22733780.607933472842 22733780.607933472842 22733780.503262475133 22733780.610414043069 22733780.610414046794
60293.317190518 2023-12-15T07:36:45.260737+00:00 12345678.899968352169 12345678.899968301877 12345678.899997746572 12345678.899998851120 12345678.899998907000 22733780.699771404266 22733780.699771407992 22733780.569734517485 22733780.581053365022 22733780.581053365022
60293.317201926 2023-12-15T07:36:46.246384+00:00 12345678.899877760559 12345678.899877708405 12345678.899989731610 12345678.899980049580 12345678.899980107322 22733780.202728446573 22733780.202728446573 22733780.344386093318 22733780.201213497669 22733780.201213501394
60293.317213629 2023-12-15T07:36:47.257533+00:00 12345678.900038044900 12345678.900037992746 12345678.900004636496 12345678.900008939207 12345678.900008995086 22733780.539384804666 22733780.539384804666 22733780.423379812390 22733780.378435302526 22733780.378435302526
60293.317225122 2023-12-15T07:36:48.250580+00:00 12345678.900050645694 12345678.900050593540 12345678.900003584102 12345678.900002429262 12345678.900002481416 22733780.145590670407 22733780.145590674132 22733780.053616683930 22733780.054044708610 22733780.054044708610
60293.317236729 2023-12-15T07:36:49.253358+00:00 12345678.899962835014 12345678.899962782860 12345678.900003228337 12345678.900014372543 12345678.900014424697 22733779.621299196035 22733779.621299199760 22733779.652214117348 22733779.658097706735 22733779.658097710460
60293.317248392 2023-12-15T07:36:50.261093+00:00 12345678.900010805577 12345678.900010753423 12345678.899991935119 12345678.899995662272 12345678.899995716289 22733780.005453396589 22733780.005453400314 22733780.080818004906 22733780.155850511044 22733780.155850514770
60293.317259936 2023-12-15T07:36:51.258445+00:00 12345678.899993607774 12345678.899993557483 12345678.899994498119 12345678.900008475408 12345678.900008527562 22733780.476914644241 22733780.476914644241 22733780.444075398147 22733780.526073396206 22733780.526073396206
60293.317271584 2023-12-15T07:36:52.264854+00:00 12345678.900020169094 12345678.900020116940 12345678.899993468076 12345678.899980390444 12345678.899980444461 22733780.359618671238 22733780.359618671238 22733780.353240147233 22733780.433748472482 22733780.433748476207
60293.317283108 2023-12-15T07:36:53.260522+00:00 12345678.900030912831 12345678.900030862540 12345678.899993509054 12345678.899981275201 12345678.899981329218 22733779.854262232780 22733779.854262232780 22733779.997200515121 22733779.992926914245 22733779.992926917970
60293.317294689 2023-12-15T07:36:54.261100+00:00 12345678.899989930913 12345678.899989880621 12345678.899993650615 12345678.899996930733 12345678.899996988475 22733780.157165560871 22733780.157165560871 22733779.999004893005 22733779.938471350819 22733779.938471350819
60293.317306288 2023-12-15T07:36:55.263262+00:00 12345678.899888617918 12345678.899888565764 12345678.899997161701 12345678.900000929832 12345678.900000985712 22733780.053200285882 22733780.053200289607 22733780.211026299745 22733780.223167620599 22733780.223167624325
60293.317317843 2023-12-15T07:36:56.261663+00:00 12345678.900014154613 12345678.900014102459 12345678.900000862777 12345678.899991333485 12345678.899991387501 22733780.376098606735 22733780.376098606735 22733780.334435105324 22733780.295589879155 22733780.295589882880
60293.317329318 2023-12-15T07:36:57.253068+00:00 12345678.900090344250 12345678.900090292096 12345678.900008797646 12345678.900010943413 12345678.900010999292 22733780.595194995403 22733780.595194999129 22733780.657769061625 22733780.664705242962 22733780.664705246687
60293.317340890 2023-12-15T07:36:58.252903+00:00 12345678.899972852319 12345678.899972800165 12345678.900000894442 12345678.900013728067 12345678.900013785809 22733780.822705004364 22733780.822705008090 22733780.641301758587 22733780.721039004624 22733780.721039004624
60293.317352380 2023-12-15T07:36:59.245645+00:00 12345678.899911081418 12345678.899911031127 12345678.899993095547 12345678.899995541200 12345678.899995597079 22733780.020320747048 22733780.020320750773 22733780.151450607926 22733780.126886382699 22733780.126886386424
60293.317364116 2023-12-15T07:37:00.259606+00:00 12345678.900027040392 12345678.900026990101 12345678.899988852441 12345678.899989785627 12345678.899989839643 22733780.271859955043 22733780.271859955043 22733780.205292459577 22733780.185376923531 22733780.185376923531
60293.317375605 2023-12-15T07:37:01.252303+00:00 12345678.900047419593 12345678.900047367439 12345678.899999644607 12345678.899998201057 12345678.899998256937 22733780.118306796998 22733780.118306796998 22733780.289775583893 22733780.392239119858 22733780.392239119858
60293.317387454 2023-12-15T07:37:02.275995+00:00 12345678.900052994490 12345678.900052944198 12345678.900010148063 12345678.900000425056 12345678.900000479072 22733780.489863093942 22733780.489863097668 22733780.344257760793 22733780.322050370276 22733780.322050374001
60293.317398692 2023-12-15T07:37:03.246955+00:00 12345678.900030078366 12345678.900030028075 12345678.899996152148 12345678.899993225932 12345678.899993281811 22733780.883532922715 22733780.883532926440 22733780.929127853364 22733781.024578563869 22733781.024578563869
60293.317410270 2023-12-15T07:37:04.247347+00:00 12345678.899989701807 12345678.899989649653 12345678.899983072653 12345678.899981951341 12345678.899982007220 22733780.925241634250 22733780.925241634250 22733780.900411527604 22733780.851431161165 22733780.851431164891
60293.317421843 2023-12-15T07:37:05.247267+00:00 12345678.899877915159 12345678.899877863005 12345678.899998554960 12345678.899994878098 12345678.899994932115 22733780.829686705023 22733780.829686705023 22733780.959544215351 22733780.965098619461 22733780.965098623186
60293.317433394 2023-12-15T07:37:06.245216+00:00 12345678.900012580678 12345678.900012530386 12345678.899987936020 12345678.899987444282 12345678.899987496436 22733780.905161879957 22733780.905161883682 22733780.753494601697 22733780.814051404595 22733780.814051404595
60293.317444982 2023-12-15T07:37:07.246418+00:00 12345678.900067444891 12345678.900067392737 12345678.900004435331 12345678.900007581338 12345678.900007639080 22733779.986219242215 22733779.986219245940 22733780.053025986999 22733779.856307722628 22733779.856307722628
60293.317456556 2023-12-15T07:37:08.246432+00:00 12345678.899953123182 12345678.899953072891 12345678.900009999052 12345678.900026068091 12345678.900026125833 22733780.255425561219 22733780.255425564945 22733780.159962676466 22733780.204549416900 22733780.204549416900
60293.317468116 2023-12-15T07:37:09.245248+00:00 12345678.899935437366 12345678.899935387075 12345678.900002380833 12345678.899993512779 12345678.899993566796 22733780.597323406488 22733780.597323410213 22733780.602670427412 22733780.812099419534 22733780.812099423259
60293.317479732 2023-12-15T07:37:10.248832+00:00 12345678.900055047125 12345678.900054996833 12345678.900035440922 12345678.900057075545 12345678.900057129562 22733780.287446174771 22733780.287446174771 22733780.471816424280 22733780.382730010897 22733780.382730014622
60293.317491290 2023-12-15T07:37:11.247438+00:00 12345678.900086730719 12345678.900086678565 12345678.899962622672 12345678.899951623753 12345678.899951677769 22733780.740342590958 22733780.740342590958 22733780.682092402130 22733780.671141088009 22733780.671141088009
60293.317502848 2023-12-15T07:37:12.246066+00:00 12345678.899954676628 12345678.899954624474 12345678.899996474385 12345678.900006378070 12345678.900006432086 22733780.903528857976 22733780.903528861701 22733780.734474096447 22733780.648642692715 22733780.648642692715
60293.317514477 2023-12-15T07:37:13.250829+00:00 12345678.899977751076 12345678.899977698922 12345678.900009781122 12345678.900011377409 12345678.900011431426 22733781.032535582781 22733781.032535586506 22733780.976880196482 22733781.095346603543 22733781.095346607268
60293.317526071 2023-12-15T07:37:14.252571+00:00 12345678.900036908686 12345678.900036856532 12345678.899993890896 12345678.899989150465 12345678.899989206344 22733780.146034806967 22733780.146034806967 22733780.290077652782 22733780.158186614513 22733780.158186618239
60293.317537756 2023-12-15T07:37:15.262142+00:00 12345678.899971524253 12345678.899971473962 12345678.899987174198 12345678.899986680597 12345678.899986734614 22733780.326409816742 22733780.326409820467 22733780.348534792662 22733780.287439640611 22733780.287439644337
60293.317549378 2023-12-15T07:37:16.266218+00:00 12345678.899945443496 12345678.899945393205 12345678.900013433769 12345678.900010770187 12345678.900010827929 22733781.151628937572 22733781.151628941298 22733781.145831249654 22733781.269987028092 22733781.269987028092
60293.317560714 2023-12-15T07:37:17.245651+00:00 12345678.900082254782 12345678.900082204491 12345678.900001367554 12345678.899969428778 12345678.899969488382 22733780.974528044462 22733780.974528048187 22733780.898348506540 22733780.849841736257 22733780.849841736257
60293.317572360 2023-12-15T07:37:18.251895+00:00 12345678.900025675073 12345678.900025622919 12345678.900002798066 12345678.900000223890 12345678.900000281632 22733780.470163531601 22733780.470163535327 22733780.612978667021 22733780.523447740823 22733780.523447740823
60293.317584111 2023-12-15T07:37:19.267167+00:00 12345678.899981657043 12345678.899981606752 12345678.899992475286 12345678.900018317625 12345678.900018369779 22733780.661720409989 22733780.661720409989 22733780.632019195706 22733780.600797612220 22733780.600797615945
60293.317595507 2023-12-15T07:37:20.251810+00:00 12345678.899989398196 12345678.899989347905 12345678.899998344481 12345678.900044666603 12345678.900044720620 22733780.772530820221 22733780.772530820221 22733780.832433898002 22733780.906694628298 22733780.906694632024
60293.317607163 2023-12-15T07:37:21.258845+00:00 12345678.899860464036 12345678.899860411882 12345678.899959655479 12345678.899921838194 12345678.899921890348 22733780.668940324336 22733780.668940328062 22733780.692997138947 22733780.608326949179 22733780.608326952904
60293.317618654 2023-12-15T07:37:22.251663+00:00 12345678.900092987344 12345678.900092935190 12345678.899996370077 12345678.899981483817 12345678.899981539696 22733781.118706710637 22733781.118706710637 22733780.844939939678 22733780.766574781388 22733780.766574781388
60293.317630235 2023-12-15T07:37:23.252260+00:00 12345678.899999832734 12345678.899999780580 12345678.899998024106 12345678.900001643226 12345678.900001695380 22733780.602944765240 22733780.602944768965 22733780.754050783813 22733780.763351611793 22733780.763351611793
60293.317641799 2023-12-15T07:37:24.251426+00:00 12345678.900079825893 12345678.900079775602 12345678.900015152991 12345678.900026571006 12345678.900026626885 22733780.637355983257 22733780.637355986983 22733780.667957130820 22733780.638219453394 22733780.638219457120
60293.317653448 2023-12-15T07:37:25.257929+00:00 12345678.899975014850 12345678.899974964559 12345678.899983050302 12345678.899972079322 12345678.899972133338 22733780.965248625726 22733780.965248629451 22733780.978984158486 22733780.908895503730 22733780.908895503730
60293.317665022 2023-12-15T07:37:26.257865+00:00 12345678.899837378412 12345678.899837326258 12345678.899982448667 12345678.899973060936 12345678.899973113090 22733781.049616716802 22733781.049616720527 22733780.972727552056 22733780.997668173164 22733780.997668173164
60293.317676719 2023-12-15T07:37:27.268568+00:00 12345678.899967266247 12345678.899967214093 12345678.900003962219 12345678.899990625679 12345678.899990681559 22733780.691738259047 22733780.691738259047 22733780.724339827895 22733780.684650905430 22733780.684650905430
60293.317688196 2023-12-15T07:37:28.260139+00:00 12345678.900159366429 12345678.900159316137 12345678.899993866682 12345678.899974271655 12345678.899974327534 22733780.985493153334 22733780.985493157059 22733780.997460462153 22733780.960307639092 22733780.960307639092
60293.317699751 2023-12-15T07:37:29.258513+00:00 12345678.899902272969 12345678.899902222678 12345678.900005152449 12345678.900015003979 12345678.900015063584 22733781.365541964769 22733781.365541964769 22733781.301780931652 22733781.366417944431 22733781.366417944431
60293.317711185 2023-12-15T07:37:30.246404+00:00 12345678.900010805577 12345678.900010753423 12345678.900014007464 12345678.900043228641 12345678.900043280795 22733781.140043031424 22733781.140043035150 22733781.136397197843 22733781.219869371504 22733781.219869375229
60293.317722853 2023-12-15T07:37:31.254471+00:00 12345678.900091018528 12345678.900090966374 12345678.900002408773 12345678.899996040389 12345678.899996094406 22733780.571497179568 22733780.571497183293 22733780.698286261410 22733780.529888115823 22733780.529888115823
60293.317734512 2023-12-15T07:37:32.261850+00:00 12345678.899850821123 12345678.899850768968 12345678.899974832311 12345678.899950802326 12345678.899950858206 22733781.001594718546 22733781.001594722271 22733780.854519717395 22733780.968660157174 22733780.968660157174
60293.317745989 2023-12-15T07:37:33.253433+00:00 12345678.899991827086 12345678.899991774932 12345678.900015251711 12345678.900031166151 12345678.900031220168 22733780.711264684796 22733780.711264688522 22733780.846712045372 22733780.945990912616 22733780.945990916342
60293.317757656 2023-12-15T07:37:34.261516+00:00 12345678.900108359754 12345678.900108307600 12345678.899983944371 12345678.899988835678 12345678.899988889694 22733781.318909462541 22733781.318909466267 22733781.193061523139 22733781.274766702205 22733781.274766705930
60293.317769121 2023-12-15T07:37:35.252081+00:00 12345678.899877021089 12345678.899876970798 12345678.899984642863 12345678.899982489645 12345678.899982545525 22733781.215884771198 22733781.215884774923 22733781.346681796014 22733781.295866008848 22733781.295866012573
60293.317780790 2023-12-15T07:37:36.260281+00:00 12345678.900110390037 12345678.900110337883 12345678.899995729327 12345678.900003559887 12345678.900003613904 22733781.701170518994 22733781.701170522720 22733781.495669402182 22733781.579680666327 22733781.579680666327
60293.317792339 2023-12-15T07:37:37.258110+00:00 12345678.899909334257 12345678.899909282103 12345678.900013433769 12345678.900016607717 12345678.900016663596 22733781.147353079170 22733781.147353082895 22733781.286737613380 22733781.157911241055 22733781.157911244780
60293.317803772 2023-12-15T07:37:38.245888+00:00 12345678.899967722595 12345678.899967670441 12345678.899979567155 12345678.899948950857 12345678.899949006736 22733781.553530130535 22733781.553530130535 22733781.466679673642 22733781.526920497417 22733781.526920497417
60293.317815396 2023-12-15T07:37:39.250243+00:00 12345678.899979984388 12345678.899979932234 12345678.899990128353 12345678.899967063218 12345678.899967119098 22733781.141837030649 22733781.141837030649 22733781.200629949570 22733781.269875645638 22733781.269875645638
60293.317827057 2023-12-15T07:37:40.257730+00:00 12345678.900005038828 12345678.900004986674 12345678.900020085275 12345678.900027617812 12345678.900027671829 22733780.718065608293 22733780.718065612018 22733780.804924122989 22733780.662878286093 22733780.662878286093
60293.317838651 2023-12-15T07:37:41.259435+00:00 12345678.900145201012 12345678.900145148858 12345678.899986902252 12345678.899985300377 12345678.899985354394 22733781.200745400041 22733781.200745400041 22733781.208756286651 22733781.180221617222 22733781.180221620947
60293.317850225 2023-12-15T07:37:42.259455+00:00 12345678.899976536632 12345678.899976484478 12345678.899998158216 12345678.900000100955 12345678.900000158697 22733781.563954915851 22733781.563954919577 22733781.421553540975 22733781.354116957635 22733781.354116957635
60293.317861642 2023-12-15T07:37:43.245860+00:00 12345678.899891499430 12345678.899891447276 12345678.900001116097 12345678.899999244139 12345678.899999298155 22733781.192990582436 22733781.192990586162 22733781.376214534044 22733781.395435083658 22733781.395435087383
60293.317873358 2023-12-15T07:37:44.258115+00:00 12345678.900194535032 12345678.900194482878 12345678.900006698444 12345678.900001108646 12345678.900001164526 22733781.438065372407 22733781.438065372407 22733781.482741199434 22733781.691427059472 22733781.691427063197
60293.317884937 2023-12-15T07:37:45.258544+00:00 12345678.899833248928 12345678.899833198637 12345678.899985274300 12345678.899969212711 12345678.899969266728 22733781.395244512707 22733781.395244512707 22733781.278664328158 22733781.348820932209 22733781.348820932209
60293.317896529 2023-12-15T07:37:46.260075+00:00 12345678.899986252189 12345678.899986200035 12345678.899990960956 12345678.899987267330 12345678.899987321347 22733781.184013728052 22733781.184013731778 22733781.134220026433 22733781.100858770311 22733781.100858770311
60293.317908030 2023-12-15T07:37:47.253737+00:00 12345678.900071872398 12345678.900071822107 12345678.899999273941 12345678.899988515303 12345678.899988571182 22733781.233455840498 22733781.233455844223 22733781.287759862840 22733781.321518372744 22733781.321518376470
60293.317919506 2023-12-15T07:37:48.245273+00:00 12345678.900016197935 12345678.900016145781 12345678.899989655241 12345678.899991184473 12345678.899991240352 22733781.167059011757 22733781.167059015483 22733781.175245054066 22733781.102043811232 22733781.102043811232
60293.317931175 2023-12-15T07:37:49.253554+00:00 12345678.899974448606 12345678.899974398315 12345678.899998890236 12345678.899999869987 12345678.899999924004 22733781.269751477987 22733781.269751477987 22733781.244746848941 22733781.214353244752 22733781.214353244752
60293.317942826 2023-12-15T07:37:50.260194+00:00 12345678.900002680719 12345678.900002630427 12345678.899998882785 12345678.899985088035 12345678.899985143915 22733781.669998634607 22733781.669998638332 22733781.569776162505 22733781.634004667401 22733781.634004667401
60293.317954400 2023-12-15T07:37:51.260169+00:00 12345678.900040319189 12345678.900040268898 12345678.900039276108 12345678.900060363114 12345678.900060417131 22733781.742492310703 22733781.742492310703 22733781.762571163476 22733781.831058789045 22733781.831058792770
60293.317965987 2023-12-15T07:37:52.261286+00:00 12345678.899848623201 12345678.899848572910 12345678.899961248040 12345678.899928197265 12345678.899928251281 22733781.541343040764 22733781.541343040764 22733781.630419712514 22733781.617382016033 22733781.617382019758
60293.317977455 2023-12-15T07:37:53.252114+00:00 12345678.900171993300 12345678.900171941146 12345678.900013841689 12345678.900026556104 12345678.900026611984 22733781.795295119286 22733781.795295119286 22733781.737031657249 22733781.894478704780 22733781.894478708506
60293.317989016 2023-12-15T07:37:54.251031+00:00 12345678.899984540418 12345678.899984488264 12345678.899995796382 12345678.900012211874 12345678.900012265891 22733781.376076616347 22733781.376076620072 22733781.304980169982 22733781.197399765253 22733781.197399765253
60293.318000607 2023-12-15T07:37:55.252434+00:00 12345678.899976115674 12345678.899976065382 12345678.899990575388 12345678.899983420968 12345678.899983474985 22733781.111274957657 22733781.111274961382 22733781.233765050769 22733781.047115661204 22733781.047115664929
60293.318012274 2023-12-15T07:37:56.260462+00:00 12345678.899994865060 12345678.899994812906 12345678.899998847395 12345678.900012001395 12345678.900012055412 22733782.358769718558 22733782.358769718558 22733782.301252324134 22733782.471135515720 22733782.471135515720
60293.318023847 2023-12-15T07:37:57.260369+00:00 12345678.899952417240 12345678.899952366948 12345678.899986039847 12345678.899977270514 12345678.899977328256 22733782.089370392263 22733782.089370395988 22733782.120878770947 22733782.104810927063 22733782.104810930789
60293.318035427 2023-12-15T07:37:58.260867+00:00 12345678.900014119223 12345678.900014067069 12345678.899998625740 12345678.900004604831 12345678.900004660711 22733781.090734463185 22733781.090734463185 22733781.185349609703 22733781.072435963899 22733781.072435967624
60293.318047018 2023-12-15T07:37:59.262357+00:00 12345678.899906370789 12345678.899906320497 12345678.900001179427 12345678.900019865483 12345678.900019921362 22733781.730376098305 22733781.730376102030 22733781.582229617983 22733781.642120327801 22733781.642120331526
60293.318058470 2023-12-15T07:38:00.251810+00:00 12345678.900070292875 12345678.900070240721 12345678.899993063882 12345678.900001991540 12345678.900002049282 22733782.569061186165 22733782.569061186165 22733782.365244012326 22733782.463647641242 22733782.463647644967
60293.318070001 2023-12-15T07:38:01.248122+00:00 12345678.899984166026 12345678.899984115735 12345678.900007275864 12345678.900016425177 12345678.900016477332 22733781.807182565331 22733781.807182569057 22733782.094273686409 22733781.991381831467 22733781.991381835192
60293.318081811 2023-12-15T07:38:02.268423+00:00 12345678.899986062199 12345678.899986010045 12345678.900005232543 12345678.899999445304 12345678.899999497458 22733781.878119319677 22733781.878119323403 22733781.906196165830 22733781.921514142305 22733781.921514142305
60293.318093126 2023-12-15T07:38:03.246065+00:00 12345678.900058152154 12345678.900058100000 12345678.899991009384 12345678.899987827986 12345678.899987883866 22733781.869738981128 22733781.869738984853 22733781.927333604544 22733781.961944475770 22733781.961944479495
60293.318104701 2023-12-15T07:38:04.246194+00:00 12345678.899892488495 12345678.899892438203 12345678.900015491992 12345678.900040330365 12345678.900040384382 22733781.730601273477 22733781.730601277202 22733781.558944150805 22733781.481094159186 22733781.481094162911
60293.318116266 2023-12-15T07:38:05.245384+00:00 12345678.900161296129 12345678.900161245838 12345678.900002596900 12345678.899985952303 12345678.899986006320 22733781.625321391970 22733781.625321395695 22733781.610796350986 22733781.625414960086 22733781.625414960086
60293.318127880 2023-12-15T07:38:06.248810+00:00 12345678.899852942675 12345678.899852890521 12345678.900001274422 12345678.900003040209 12345678.900003096089 22733781.607189144939 22733781.607189144939 22733781.733754310757 22733781.679001849145 22733781.679001852870
60293.318139425 2023-12-15T07:38:07.246272+00:00 12345678.899992434308 12345678.899992384017 12345678.899997556582 12345678.900010230020 12345678.900010284036 22733782.249650649726 22733782.249650649726 22733782.284742791206 22733782.477302167565 22733782.477302171290
60293.318150984 2023-12-15T07:38:08.245011+00:00 12345678.900109004229 12345678.900108952075 12345678.899986639619 12345678.899969635531 12345678.899969693273 22733782.635582868010 22733782.635582871735 22733782.403402496129 22733782.471327133477 22733782.471327137202
60293.318162599 2023-12-15T07:38:09.248524+00:00 12345678.899875210598 12345678.899875158444 12345678.899989254773 12345678.899977089837 12345678.899977149442 22733782.011413726956 22733782.011413726956 22733782.022618461400 22733781.960902422667 22733781.960902426392
60293.318174137 2023-12-15T07:38:10.245461+00:00 12345678.900109836832 12345678.900109784678 12345678.900000713766 12345678.899987742305 12345678.899987798184 22733781.701503727585 22733781.701503731310 22733781.962436717004 22733781.985142305493 22733781.985142309219
60293.318185728 2023-12-15T07:38:11.246874+00:00 12345678.899950316176 12345678.899950265884 12345678.899993192405 12345678.899975670502 12345678.899975726381 22733781.925130452961 22733781.925130452961 22733781.769502937794 22733781.799740765244 22733781.799740768969
60293.318197351 2023-12-15T07:38:12.251144+00:00 12345678.899997595698 12345678.899997545406 12345678.899991821498 12345678.899997420609 12345678.899997474626 22733781.657775767148 22733781.657775767148 22733781.660433426499 22733781.616268221289 22733781.616268225014
60293.318209029 2023-12-15T07:38:13.260076+00:00 12345678.899934334680 12345678.899934282526 12345678.899974487722 12345678.899975402281 12345678.899975456297 22733781.831297498196 22733781.831297498196 22733781.908766407520 22733781.886205304414 22733781.886205308139
60293.318220461 2023-12-15T07:38:14.247854+00:00 12345678.900122707710 12345678.900122655556 12345678.900016775355 12345678.900023844093 12345678.900023898110 22733782.045713264495 22733782.045713264495 22733781.893721543252 22733781.897758450359 22733781.897758454084
60293.318232068 2023-12-15T07:38:15.250639+00:00 12345678.899848053232 12345678.899848002940 12345678.899988133460 12345678.899971585721 12345678.899971639737 22733781.810921721160 22733781.810921721160 22733781.895303182304 22733781.912208639085 22733781.912208642811
60293.318243751 2023-12-15T07:38:16.260116+00:00 12345678.900030758232 12345678.900030706078 12345678.900000652298 12345678.899998223409 12345678.899998277426 22733782.522887546569 22733782.522887546569 22733782.413721282035 22733782.473648857325 22733782.473648861051
60293.318255319 2023-12-15T07:38:17.259592+00:00 12345678.900122208521 12345678.900122156367 12345678.899996383116 12345678.900003325194 12345678.900003381073 22733782.577023062855 22733782.577023066580 22733782.676618870348 22733782.620315100998 22733782.620315104723
60293.318266816 2023-12-15T07:38:18.252847+00:00 12345678.899844877422 12345678.899844827130 12345678.899995014071 12345678.900004491210 12345678.900004547089 22733782.295810319483 22733782.295810323209 22733782.426687076688 22733782.323751270771 22733782.323751270771
60293.318278315 2023-12-15T07:38:19.246422+00:00 12345678.900026448071 12345678.900026397780 12345678.899991970509 12345678.900002231821 12345678.900002289563 22733782.549338713288 22733782.549338717014 22733782.217461392283 22733782.232087455690 22733782.232087459415
60293.318290058 2023-12-15T07:38:20.260987+00:00 12345678.899931415915 12345678.899931363761 12345678.899990247563 12345678.899987371638 12345678.899987429380 22733781.632324092090 22733781.632324095815 22733781.844106338918 22733781.686569418758 22733781.686569422483
60293.318301515 2023-12-15T07:38:21.250923+00:00 12345678.900186112151 12345678.900186061859 12345678.900027886033 12345678.900043662637 12345678.900043716654 22733781.992547411472 22733781.992547411472 22733782.037556122988 22733782.081705093384 22733782.081705097109
60293.318313203 2023-12-15T07:38:22.260733+00:00 12345678.899911532179 12345678.899911481887 12345678.900000525638 12345678.899981699884 12345678.899981750175 22733781.737027157098 22733781.737027160823 22733781.676118597388 22733781.573637716472 22733781.573637720197
60293.318324786 2023-12-15T07:38:23.261492+00:00 12345678.899986663833 12345678.899986613542 12345678.899998972192 12345678.899986647069 12345678.899986699224 22733781.876223377883 22733781.876223381609 22733781.831484723836 22733781.852793749422 22733781.852793753147
60293.318336330 2023-12-15T07:38:24.258907+00:00 12345678.899958360940 12345678.899958310649 12345678.900002993643 12345678.899998860434 12345678.899998916313 22733782.417308632284 22733782.417308636010 22733782.431999716908 22733782.503747422248 22733782.503747425973
60293.318347896 2023-12-15T07:38:25.258249+00:00 12345678.900161029771 12345678.900160977617 12345678.899998430163 12345678.900010945275 12345678.900010997429 22733782.031153634191 22733782.031153637916 22733782.041633211076 22733782.061245009303 22733782.061245013028
60293.318359415 2023-12-15T07:38:26.253423+00:00 12345678.899924397469 12345678.899924347177 12345678.900012193248 12345678.900022199377 12345678.900022255257 22733781.500144876540 22733781.500144876540 22733781.560808822513 22733781.569355253130 22733781.569355253130
60293.318371062 2023-12-15T07:38:27.259781+00:00 12345678.900024989620 12345678.900024939328 12345678.899984462187 12345678.899975264445 12345678.899975320324 22733781.499533850700 22733781.499533850700 22733781.751351669431 22733781.609877686948 22733781.609877690673
60293.318382536 2023-12-15T07:38:28.251082+00:00 12345678.899934673682 12345678.899934623390 12345678.900008102879 12345678.899998517707 12345678.899998573586 22733782.353888407350 22733782.353888407350 22733782.166223715991 22733782.326559789479 22733782.326559793204
60293.318394098 2023-12-15T07:38:29.250097+00:00 12345678.899925896898 12345678.899925846606 12345678.899994010106 12345678.899987000972 12345678.899987060577 22733782.122396402061 22733782.122396405786 22733782.003884766251 22733781.981631997973 22733781.981632001698
60293.318405711 2023-12-15T07:38:30.253449+00:00 12345678.900143470615 12345678.900143420324 12345678.899991709739 12345678.900001944974 12345678.900002002716 22733782.068449441344 22733782.068449445069 22733782.091362059116 22733782.098004169762 22733782.098004169762
60293.318417272 2023-12-15T07:38:31.252286+00:00 12345678.899923752993 12345678.899923700839 12345678.899982055649 12345678.899976611137 12345678.899976667017 22733781.882522631437 22733781.882522635162 22733782.001016370952 22733781.965689383447 22733781.965689383447
60293.318428790 2023-12-15T07:38:32.247490+00:00 12345678.900039717555 12345678.900039667264 12345678.899996101856 12345678.900013120845 12345678.900013174862 22733782.155923187733 22733782.155923191458 22733782.130507472903 22733781.958253398538 22733781.958253398538
60293.318440546 2023-12-15T07:38:33.263220+00:00 12345678.899879509583 12345678.899879457429 12345678.899993102998 12345678.899986337870 12345678.899986391887 22733782.846383832395 22733782.846383832395 22733782.554283652455 22733782.697655055672 22733782.697655059397
60293.318452075 2023-12-15T07:38:34.259311+00:00 12345678.900132944807 12345678.900132894516 12345678.899995546788 12345678.899977959692 12345678.899978015572 22733782.106640525162 22733782.106640528888 22733782.237627141178 22733782.324216801673 22733782.324216801673
60293.318463661 2023-12-15T07:38:35.260279+00:00 12345678.899973081425 12345678.899973031133 12345678.900013089180 12345678.900018785149 12345678.900018839166 22733782.180437956005 22733782.180437959731 22733782.266264501959 22733782.155879434198 22733782.155879437923
60293.318475225 2023-12-15T07:38:36.259467+00:00 12345678.900025635958 12345678.900025583804 12345678.899985261261 12345678.899984054267 12345678.899984108284 22733782.824118733406 22733782.824118737131 22733782.803590334952 22733782.897334206849 22733782.897334210575
60293.318486749 2023-12-15T07:38:37.255103+00:00 12345678.899940451607 12345678.899940401316 12345678.900037072599 12345678.900059700012 12345678.900059754029 22733782.178508806974 22733782.178508810699 22733782.207171361893 22733782.152375493199 22733782.152375496924
60293.318498313 2023-12-15T07:38:38.254305+00:00 12345678.899950806051 12345678.899950753897 12345678.900001743808 12345678.900013735518 12345678.900013789535 22733781.766861028969 22733781.766861032695 22733781.939941167831 22733781.859852392226 22733781.859852395952
60293.318509951 2023-12-15T07:38:39.259776+00:00 12345678.900107085705 12345678.900107033551 12345678.899984063581 12345678.899996452034 12345678.899996507913 22733782.645752150565 22733782.645752150565 22733782.257105711848 22733782.502491183579 22733782.502491187304
60293.318521396 2023-12-15T07:38:40.248628+00:00 12345678.899945773184 12345678.899945722893 12345678.899991028011 12345678.899980517104 12345678.899980571121 22733782.043555006385 22733782.043555006385 22733782.158843025565 22733782.185679886490 22733782.185679890215
60293.318532999 2023-12-15T07:38:41.251096+00:00 12345678.899987731129 12345678.899987680838 12345678.899997392669 12345678.899999450892 12345678.899999506772 22733782.162964537740 22733782.162964541465 22733782.208574745804 22733782.080164313316 22733782.080164317042
60293.318544607 2023-12-15T07:38:42.254053+00:00 12345678.899959648028 12345678.899959595874 12345678.899993536994 12345678.900008529425 12345678.900008585304 22733782.239288188517 22733782.239288188517 22733782.235652323812 22733782.258828591555 22733782.258828595281
60293.318556250 2023-12-15T07:38:43.260020+00:00 12345678.899976270273 12345678.899976218119 12345678.899999951944 12345678.900002326816 12345678.900002382696 22733782.561545740813 22733782.561545744538 22733782.452891051769 22733782.512631595135 22733782.512631598860
60293.318567805 2023-12-15T07:38:44.258405+00:00 12345678.900040848181 12345678.900040797889 12345678.899995408952 12345678.899974552915 12345678.899974606931 22733782.665163889527 22733782.665163889527 22733782.760203205049 22733782.868633076549 22733782.868633080274
60293.318579241 2023-12-15T07:38:45.246451+00:00 12345678.900008453056 12345678.900008400902 12345678.900012783706 12345678.900005599484 12345678.900005653501 22733782.633891399950 22733782.633891403675 22733782.631498891860 22733782.585761673748 22733782.585761677474
60293.318590901 2023-12-15T07:38:46.253851+00:00 12345678.900072729215 12345678.900072677061 12345678.900003209710 12345678.899990765378 12345678.899990817532 22733782.571562331170 22733782.571562331170 22733782.758620742708 22733782.767826311290 22733782.767826315016
60293.318602535 2023-12-15T07:38:47.259025+00:00 12345678.899975623935 12345678.899975571781 12345678.900000015274 12345678.900010649115 12345678.900010703132 22733782.866210956126 22733782.866210959852 22733782.752088285983 22733782.880389530212 22733782.880389533937
60293.318614156 2023-12-15T07:38:48.263070+00:00 12345678.899936841801 12345678.899936791509 12345678.899966087192 12345678.899972194806 12345678.899972248822 22733782.700770668685 22733782.700770668685 22733782.571762237698 22733782.719671238214 22733782.719671241939
60293.318625599 2023-12-15T07:38:49.251784+00:00 12345678.899949366227 12345678.899949314073 12345678.899999875575 12345678.900018200278 12345678.900018256158 22733782.440169043839 22733782.440169047564 22733782.457033921033 22733782.437292732298 22733782.437292736024
60293.318637093 2023-12-15T07:38:50.244791+00:00 12345678.900017850101 12345678.900017797947 12345678.899981664494 12345678.899970922619 12345678.899970978498 22733782.751107703894 22733782.751107703894 22733782.820996269584 22733782.771438650787 22733782.771438658237
60293.318648867 2023-12-15T07:38:51.262138+00:00 12345678.900005640462 12345678.900005590171 12345678.899998405948 12345678.899983039126 12345678.899983095005 22733783.044605258852 22733783.044605262578 22733783.046833630651 22733783.018224257976 22733783.018224261701
60293.318660403 2023-12-15T07:38:52.258767+00:00 12345678.900062331930 12345678.900062279776 12345678.899985408410 12345678.899970080703 12345678.899970132858 22733783.191516473889 22733783.191516473889 22733783.152045033872 22733783.208047475666 22733783.208047479391
60293.318671993 2023-12-15T07:38:53.260152+00:00 12345678.899956081063 12345678.899956028908 12345678.899997657165 12345678.900015488267 12345678.900015540421 22733782.998719818890 22733782.998719818890 22733782.950426504016 22733782.946180764586 22733782.946180768311
60293.318683485 2023-12-15T07:38:54.253065+00:00 12345678.900011179969 12345678.900011129677 12345678.900007996708 12345678.900022836402 12345678.900022890419 22733782.449343845248 22733782.449343848974 22733782.557892505080 22733782.480214297771 22733782.480214301497
60293.318695087 2023-12-15T07:38:55.255493+00:00 12345678.899994747713 12345678.899994697422 12345678.899989707395 12345678.899975102395 12345678.899975156412 22733782.760012809187 22733782.760012812912 22733782.748921997845 22733782.739893775433 22733782.739893775433
60293.318706646 2023-12-15T07:38:56.254177+00:00 12345678.900008482859 12345678.900008432567 12345678.900009868667 12345678.899999581277 12345678.899999635294 22733783.030337672681 22733783.030337676406 22733783.117136206478 22733783.105246692896 22733783.105246696621
60293.318718321 2023-12-15T07:38:57.262954+00:00 12345678.899933584034 12345678.899933531880 12345678.899993915111 12345678.899982051924 12345678.899982109666 22733783.222628518939 22733783.222628518939 22733783.195327572525 22733783.167309608310 22733783.167309612036
60293.318729851 2023-12-15T07:38:58.259141+00:00 12345678.900086443871 12345678.900086393580 12345678.900011941791 12345678.900009345263 12345678.900009397417 22733782.875622034073 22733782.875622037798 22733782.722613401711 22733782.834755938500 22733782.834755942225
60293.318741379 2023-12-15T07:38:59.255185+00:00 12345678.899931848049 12345678.899931795895 12345678.899995161220 12345678.899991551414 12345678.899991607293 22733782.251464962959 22733782.251464966685 22733782.367094665766 22733782.225993268192 22733782.225993271917
60293.318752943 2023-12-15T07:39:00.254294+00:00 12345678.900018045679 12345678.900017995387 12345678.900013525039 12345678.900049498305 12345678.900049554184 22733783.303970381618 22733783.303970381618 22733783.251529857516 22733783.430204357952 22733783.430204361677
60293.318765143 2023-12-15T07:39:01.308381+00:00 12345678.900030151010 12345678.900030098855 12345678.899978727102 12345678.899977609515 12345678.899977667257 22733782.832401603460 22733782.832401603460 22733782.833824168891 22733782.730350125581 22733782.730350129306
60293.318776010 2023-12-15T07:39:02.247266+00:00 12345678.899949783459 12345678.899949733168 12345678.899977054447 12345678.899942861870 12345678.899942919612 22733783.076728317887 22733783.076728321612 22733783.034590553492 22733783.034588664770 22733783.034588668495
60293.318787569 2023-12-15T07:39:03.245935+00:00 12345678.900008903816 12345678.900008853525 12345678.899994553998 12345678.899993436411 12345678.899993488565 22733782.854077361524 22733782.854077361524 22733782.938383881003 22733782.913877427578 22733782.913877427578
60293.318799136 2023-12-15T07:39:04.245370+00:00 12345678.900085173547 12345678.900085123256 12345678.900003857911 12345678.900009630248 12345678.900009684265 22733783.142426311970 22733783.142426315695 22733782.983278889209 22733783.098556183279 22733783.098556187004
60293.318810730 2023-12-15T07:39:05.247111+00:00 12345678.899835264310 12345678.899835212156 12345678.899982957169 12345678.899957088754 12345678.899957142770 22733782.859718866646 22733782.859718866646 22733783.060418546200 22733782.947532821447 22733782.947532825172
60293.318822275 2023-12-15T07:39:06.244604+00:00 12345678.900151006877 12345678.900150956586 12345678.900000186637 12345678.900012684986 12345678.900012739003 22733783.027471419424 22733783.027471423149 22733782.989538256079 22733782.905737206340 22733782.905737210065
60293.318833883 2023-12-15T07:39:07.247471+00:00 12345678.899907739833 12345678.899907689542 12345678.900009727105 12345678.900012573227 12345678.900012629107 22733783.019561536610 22733783.019561536610 22733783.013211164623 22733783.027230560780 22733783.027230564505
60293.318845423 2023-12-15T07:39:08.244563+00:00 12345678.900040473789 12345678.900040423498 12345678.900008171797 12345678.900013197213 12345678.900013249367 22733783.094743549824 22733783.094743553549 22733783.051668033004 22733783.052325371653 22733783.052325375378
60293.318857010 2023-12-15T07:39:09.245599+00:00 12345678.900023721159 12345678.900023669004 12345678.900004951283 12345678.900037407875 12345678.900037463754 22733783.059047579765 22733783.059047579765 22733783.136063601822 22733783.087035372853 22733783.087035376579
60293.318868598 2023-12-15T07:39:10.246868+00:00 12345678.899951085448 12345678.899951035157 12345678.899984579533 12345678.900003891438 12345678.900003947318 22733783.299910400063 22733783.299910403788 22733783.263688448817 22733783.291688796133 22733783.291688799858
60293.318880158 2023-12-15T07:39:11.245716+00:00 12345678.899918247014 12345678.899918196723 12345678.899999201298 12345678.900002527982 12345678.900002585724 22733783.005059998482 22733783.005060002208 22733783.015769481659 22733782.991784945130 22733782.991784948856
60293.318891810 2023-12-15T07:39:12.252373+00:00 12345678.900068707764 12345678.900068655610 12345678.900006132200 12345678.899989120662 12345678.899989176542 22733782.945701859891 22733782.945701863617 22733782.818338803947 22733782.853235792369 22733782.853235792369
60293.318903472 2023-12-15T07:39:13.259992+00:00 12345678.899938248098 12345678.899938197806 12345678.900011945516 12345678.900006387383 12345678.900006443262 22733782.785005625337 22733782.785005629063 22733782.839342411608 22733782.843365479261 22733782.843365482986
60293.318915061 2023-12-15T07:39:14.261262+00:00 12345678.900150286034 12345678.900150233880 12345678.899991134182 12345678.899997429922 12345678.899997482076 22733782.950209159404 22733782.950209163129 22733782.987831719220 22733782.913504730910 22733782.913504734635
60293.318926523 2023-12-15T07:39:15.251524+00:00 12345678.899856662378 12345678.899856610224 12345678.899988321587 12345678.900002777576 12345678.900002831593 22733782.841880649328 22733782.841880653054 22733782.838170286268 22733782.769029129297 22733782.769029133022
60293.318938039 2023-12-15T07:39:16.246590+00:00 12345678.899973351508 12345678.899973299354 12345678.899989025667 12345678.899971045554 12345678.899971101433 22733782.748612254858 22733782.748612258583 22733782.789334762841 22733782.882827714086 22733782.882827714086
60293.318949681 2023-12-15T07:39:17.252440+00:00 12345678.900062559173 12345678.900062507018 12345678.900010520592 12345678.900000082329 12345678.900000134483 22733782.701217085123 22733782.701217088848 22733782.641661558300 22733782.722926121205 22733782.722926124930
60293.318961380 2023-12-15T07:39:18.263199+00:00 12345678.900039674714 12345678.900039622560 12345678.900005703792 12345678.900008048862 12345678.900008102879 22733782.447054147720 22733782.447054147720 22733782.589837383479 22733782.619716227055 22733782.619716230780
60293.318972903 2023-12-15T07:39:19.258847+00:00 12345678.899910017848 12345678.899909967557 12345678.900002678856 12345678.900015067309 12345678.900015123188 22733782.721161942929 22733782.721161942929 22733782.730108212680 22733782.587726935744 22733782.587726939470
60293.318984531 2023-12-15T07:39:20.263460+00:00 12345678.899982344359 12345678.899982292205 12345678.899998603389 12345678.900006555021 12345678.900006610900 22733783.571272917092 22733783.571272920817 22733783.390842858702 22733783.479357875884 22733783.479357875884
60293.318995902 2023-12-15T07:39:21.245916+00:00 12345678.900071768090 12345678.900071715936 12345678.899995137006 12345678.900001538917 12345678.900001594797 22733783.195672269911 22733783.195672269911 22733783.101669855416 22733783.214110851288 22733783.214110855013
60293.319007478 2023-12-15T07:39:22.246102+00:00 12345678.900092914701 12345678.900092862546 12345678.899999031797 12345678.900011764839 12345678.900011822581 22733782.274701360613 22733782.274701364338 22733782.436668135226 22733782.231183424592 22733782.231183424592
60293.319019130 2023-12-15T07:39:23.252834+00:00 12345678.899822743610 12345678.899822691455 12345678.899995224550 12345678.900007991120 12345678.900008045137 22733782.836430709809 22733782.836430713534 22733782.997376527637 22733783.079273488373 22733783.079273492098
60293.319030790 2023-12-15T07:39:24.260272+00:00 12345678.900080313906 12345678.900080263615 12345678.899985264987 12345678.899999011308 12345678.899999065325 22733783.323775216937 22733783.323775220662 22733783.222371328622 22733783.317335300148 22733783.317335300148
60293.319042347 2023-12-15T07:39:25.258771+00:00 12345678.899894837290 12345678.899894785136 12345678.900001926348 12345678.900018157437 12345678.900018213317 22733783.224907528609 22733783.224907532334 22733783.112215224653 22733783.215150583535 22733783.215150587261
60293.319053989 2023-12-15T07:39:26.264659+00:00 12345678.900057855994 12345678.900057803839 12345678.899991108105 12345678.899980271235 12345678.899980325252 22733782.939387474209 22733782.939387477934 22733782.937582150102 22733782.830048177391 22733782.830048181117
60293.319065428 2023-12-15T07:39:27.253013+00:00 12345678.900038573891 12345678.900038523600 12345678.900002855808 12345678.900006780401 12345678.900006832555 22733783.069145642221 22733783.069145642221 22733783.281624495983 22733783.291612084955 22733783.291612088680
60293.319076903 2023-12-15T07:39:28.244441+00:00 12345678.900039909407 12345678.900039857253 12345678.900003170595 12345678.899990666658 12345678.899990722537 22733783.282239716500 22733783.282239716500 22733783.330795627087 22733783.258485019207 22733783.258485022932
60293.319088663 2023-12-15T07:39:29.260491+00:00 12345678.900047149509 12345678.900047097355 12345678.900011137128 12345678.900003373623 12345678.900003429502 22733783.912075795233 22733783.912075795233 22733783.626407369971 22733783.646767538041 22733783.646767541766
60293.319100264 2023-12-15T07:39:30.262760+00:00 12345678.899874286726 12345678.899874234572 12345678.899991234764 12345678.899971546605 12345678.899971602485 22733783.744074773043 22733783.744074773043 22733783.693153642118 22733783.716936316341 22733783.716936320066
60293.319111785 2023-12-15T07:39:31.258258+00:00 12345678.899998424575 12345678.899998374283 12345678.900003336370 12345678.900024965405 12345678.900025021285 22733783.186897519976 22733783.186897523701 22733783.345852650702 22733783.235451556742 22733783.235451560467
60293.319123376 2023-12-15T07:39:32.259705+00:00 12345678.900093957782 12345678.900093905628 12345678.899996967986 12345678.900003509596 12345678.900003563613 22733783.438152533025 22733783.438152536750 22733783.453624319285 22733783.319547981024 22733783.319547984749
60293.319134924 2023-12-15T07:39:33.257452+00:00 12345678.899877987802 12345678.899877937511 12345678.899993184954 12345678.900003349409 12345678.900003407151 22733783.596978589892 22733783.596978593618 22733783.625294949859 22733783.610931716859 22733783.610931720585
60293.319146361 2023-12-15T07:39:34.245616+00:00 12345678.900115456432 12345678.900115404278 12345678.900020519271 12345678.900020772591 12345678.900020826608 22733783.567391324788 22733783.567391328514 22733783.565776981413 22733783.597961403430 22733783.597961407155
60293.319158016 2023-12-15T07:39:35.252607+00:00 12345678.900013301522 12345678.900013251230 12345678.899968193844 12345678.899966323748 12345678.899966375902 22733783.664287753403 22733783.664287757128 22733783.573371369392 22733783.803085256368 22733783.803085260093
60293.319169603 2023-12-15T07:39:36.253740+00:00 12345678.900023894385 12345678.900023844093 12345678.900000387803 12345678.900015752763 12345678.900015808642 22733783.048470281065 22733783.048470284790 22733783.061582386494 22733782.979022771120 22733782.979022774845
60293.319181165 2023-12-15T07:39:37.252620+00:00 12345678.899947166443 12345678.899947114289 12345678.899970522150 12345678.899944277480 12345678.899944329634 22733783.773985732347 22733783.773985732347 22733783.772680480033 22733783.909727513790 22733783.909727517515
60293.319192723 2023-12-15T07:39:38.251307+00:00 12345678.900028219447 12345678.900028169155 12345678.900017730892 12345678.900041647255 12345678.900041701272 22733783.668673597276 22733783.668673601002 22733783.762931585312 22733783.607202176005 22733783.607202179730
60293.319204309 2023-12-15T07:39:39.252320+00:00 12345678.899939993396 12345678.899939941242 12345678.899982344359 12345678.899983087555 12345678.899983141571 22733783.630608253181 22733783.630608253181 22733783.577690050006 22733783.463419351727 22733783.463419355452
60293.319215874 2023-12-15T07:39:40.251540+00:00 12345678.900045573711 12345678.900045521557 12345678.900003511459 12345678.900021534413 12345678.900021590292 22733783.322731964290 22733783.322731968015 22733783.365128163248 22733783.321515224874 22733783.321515228599
60293.319227537 2023-12-15T07:39:41.259193+00:00 12345678.899950494990 12345678.899950442836 12345678.899990197271 12345678.899988591671 12345678.899988647550 22733783.504870947450 22733783.504870951176 22733783.512612387538 22733783.527684919536 22733783.527684923261
60293.319238961 2023-12-15T07:39:42.246228+00:00 12345678.899919372052 12345678.899919321761 12345678.899984464049 12345678.899974435568 12345678.899974489585 22733783.509444452822 22733783.509444456547 22733783.519160192460 22733783.544660206884 22733783.544660210609
60293.319250693 2023-12-15T07:39:43.259840+00:00 12345678.900049204007 12345678.900049153715 12345678.900006134063 12345678.899995679036 12345678.899995734915 22733783.637534864247 22733783.637534864247 22733783.617644991726 22733783.672509167343 22733783.672509171069
60293.319262256 2023-12-15T07:39:44.258899+00:00 12345678.900035688654 12345678.900035636500 12345678.900005538017 12345678.900013456121 12345678.900013510138 22733783.691151607782 22733783.691151607782 22733783.667443882674 22733783.712961509824 22733783.712961517274
60293.319273828 2023-12-15T07:39:45.258682+00:00 12345678.899863798171 12345678.899863747880 12345678.899974158034 12345678.899978341535 12345678.899978393689 22733784.087762832642 22733784.087762832642 22733783.851854067296 22733784.029501795769 22733784.029501799494
60293.319285391 2023-12-15T07:39:46.257807+00:00 12345678.900055350736 12345678.900055298582 12345678.900015909225 12345678.900028534234 12345678.900028588250 22733784.067729823291 22733784.067729823291 22733784.170747738332 22733784.184181481600 22733784.184181485325
60293.319296831 2023-12-15T07:39:47.246218+00:00 12345678.900094924495 12345678.900094874203 12345678.900004090741 12345678.900004776195 12345678.900004830211 22733784.204632338136 22733784.204632341862 22733784.243888422847 22733784.233620937914 22733784.233620941639
60293.319308469 2023-12-15T07:39:48.251730+00:00 12345678.899886412546 12345678.899886362255 12345678.899992849678 12345678.899984488264 12345678.899984540418 22733783.564763683826 22733783.564763687551 22733783.837042246014 22733783.651414051652 22733783.651414059103
60293.319320128 2023-12-15T07:39:49.259086+00:00 12345678.900026302785 12345678.900026252493 12345678.900007206947 12345678.900008074939 12345678.900008130819 22733784.385073252022 22733784.385073255748 22733784.063113629818 22733784.163776092231 22733784.163776095957
60293.319331854 2023-12-15T07:39:50.272207+00:00 12345678.900111831725 12345678.900111779571 12345678.900002576411 12345678.899998513982 12345678.899998571724 22733783.352305468172 22733783.352305471897 22733783.428971558809 22733783.407307177782 22733783.407307185233
60293.319343272 2023-12-15T07:39:51.258723+00:00 12345678.899862635881 12345678.899862583727 12345678.900004351512 12345678.899989342317 12345678.899989400059 22733783.040513966233 22733783.040513969958 22733783.152228116989 22733783.047929767519 22733783.047929767519
60293.319354858 2023-12-15T07:39:52.259734+00:00 12345678.899983607233 12345678.899983556941 12345678.899987809360 12345678.899976950139 12345678.899977007881 22733784.160414800048 22733784.160414800048 22733784.121852803975 22733784.233008891344 22733784.233008895069
60293.319366269 2023-12-15T07:39:53.245671+00:00 12345678.900098606944 12345678.900098556653 12345678.900007240474 12345678.900007911026 12345678.900007968768 22733784.544901102781 22733784.544901106507 22733784.559925064445 22733784.662205915898 22733784.662205923349
60293.319378054 2023-12-15T07:39:54.263877+00:00 12345678.899867819622 12345678.899867769331 12345678.899997711182 12345678.899995736778 12345678.899995788932 22733783.973565977067 22733783.973565980792 22733783.930677492172 22733783.793438013643 22733783.793438017368
60293.319389493 2023-12-15T07:39:55.252184+00:00 12345678.900157421827 12345678.900157371536 12345678.899986002594 12345678.899977499619 12345678.899977553636 22733784.006753947586 22733784.006753947586 22733784.132438551635 22733784.136086471379 22733784.136086475104
60293.319401164 2023-12-15T07:39:56.260587+00:00 12345678.899866526946 12345678.899866476655 12345678.900001958013 12345678.900014372543 12345678.900014428422 22733784.801383357495 22733784.801383361220 22733784.569694224745 22733784.708074301481 22733784.708074305207
60293.319412633 2023-12-15T07:39:57.251476+00:00 12345678.899993730709 12345678.899993678555 12345678.900000730529 12345678.899999022484 12345678.899999078363 22733783.747624956071 22733783.747624959797 22733783.825842108577 22733783.742634441704 22733783.742634445429
60293.319424374 2023-12-15T07:39:58.265929+00:00 12345678.899978848174 12345678.899978797883 12345678.899993579835 12345678.899987945333 12345678.899987999350 22733783.694201275706 22733783.694201275706 22733783.654067754745 22733783.703498657793 22733783.703498661518
60293.319435897 2023-12-15T07:39:59.261501+00:00 12345678.899979382753 12345678.899979330599 12345678.899988166988 12345678.899978246540 12345678.899978302419 22733784.045272380114 22733784.045272383839 22733783.993143554777 22733784.003498375416 22733784.003498379141
60293.319447455 2023-12-15T07:40:00.260137+00:00 12345678.900146776810 12345678.900146726519 12345678.900001367554 12345678.899995759130 12345678.899995815009 22733784.112052161247 22733784.112052164972 22733784.279846042395 22733784.365523237735 22733784.365523241460
60293.319459030 2023-12-15T07:40:01.260223+00:00 12345678.899920286611 12345678.899920236319 12345678.900000756606 12345678.899997701868 12345678.899997757748 22733784.014772791415 22733784.014772791415 22733783.984591837972 22733783.987330108881 22733783.987330116332
60293.319471132 2023-12-15T07:40:02.305845+00:00 12345678.900075227022 12345678.900075174868 12345678.900002926588 12345678.900011114776 12345678.900011172518 22733783.747850973159 22733783.747850976884 22733783.698392037302 22733783.740108665079 22733783.740108668804
60293.319482398 2023-12-15T07:40:03.279195+00:00 12345678.899905417114 12345678.899905364960 12345678.900006569922 12345678.900007110089 12345678.900007167831 22733783.603052496910 22733783.603052500635 22733783.648712955415 22733783.592269700021 22733783.592269703746
60293.319493694 2023-12-15T07:40:04.255166+00:00 12345678.900069693103 12345678.900069642812 12345678.899998856708 12345678.899985283613 12345678.899985339493 22733784.028794202954 22733784.028794206679 22733784.025950733572 22733784.073370885104 22733784.073370888829
60293.319505152 2023-12-15T07:40:05.245139+00:00 12345678.899883983657 12345678.899883931503 12345678.899997837842 12345678.899999558926 12345678.899999612942 22733783.907374612987 22733783.907374616712 22733783.877268582582 22733783.867884844542 22733783.867884851992
60293.319516745 2023-12-15T07:40:06.246805+00:00 12345678.900185730308 12345678.900185678154 12345678.899999342859 12345678.900016704574 12345678.900016756728 22733783.908568754792 22733783.908568758518 22733783.954024218023 22733783.990944128484 22733783.990944132209
60293.319528320 2023-12-15T07:40:07.246817+00:00 12345678.900012316182 12345678.900012264028 12345678.899997368455 12345678.900018054992 12345678.900018110871 22733784.224008519202 22733784.224008522928 22733784.150828130543 22733784.001413162798 22733784.001413166523
60293.319539893 2023-12-15T07:40:08.246811+00:00 12345678.899933163077 12345678.899933112785 12345678.899986671284 12345678.899980494753 12345678.899980548769 22733784.534484237432 22733784.534484241158 22733784.473033450544 22733784.482445586473 22733784.482445590198
60293.319551474 2023-12-15T07:40:09.247361+00:00 12345678.899893173948 12345678.899893121794 12345678.900009665638 12345678.900042477995 12345678.900042532012 22733784.341001920402 22733784.341001920402 22733784.350790720433 22733784.431165132672 22733784.431165136397
60293.319563020 2023-12-15T07:40:10.244976+00:00 12345678.900074072182 12345678.900074020028 12345678.899978093803 12345678.899987608194 12345678.899987662211 22733783.981556612998 22733783.981556616724 22733783.978488266468 22733784.059107743204 22733784.059107746929
60293.319574607 2023-12-15T07:40:11.246006+00:00 12345678.899918345734 12345678.899918295443 12345678.899998357520 12345678.900003975257 12345678.900004031137 22733783.493219669908 22733783.493219673634 22733783.728667605668 22733783.684990312904 22733783.684990316629
60293.319586184 2023-12-15T07:40:12.246303+00:00 12345678.899998659268 12345678.899998607114 12345678.900009281933 12345678.900008043274 12345678.900008097291 22733784.183597967029 22733784.183597967029 22733783.960745412856 22733783.870326038450 22733783.870326042175
60293.319597750 2023-12-15T07:40:13.245560+00:00 12345678.899981494993 12345678.899981444702 12345678.900002002716 12345678.899988349527 12345678.899988407269 22733784.477401502430 22733784.477401506156 22733784.499752588570 22733784.499242812395 22733784.499242816120
60293.319609486 2023-12-15T07:40:14.259571+00:00 12345678.900021651760 12345678.900021601468 12345678.899999268353 12345678.900008417666 12345678.900008473545 22733784.390855927020 22733784.390855930746 22733784.572502136230 22733784.662736829370 22733784.662736833096
60293.319621059 2023-12-15T07:40:15.259499+00:00 12345678.900052390993 12345678.900052338839 12345678.900001253933 12345678.899978360161 12345678.899978412315 22733784.458825692534 22733784.458825696260 22733784.191661972553 22733784.227894488722 22733784.227894492447
60293.319632617 2023-12-15T07:40:16.258076+00:00 12345678.900018917397 12345678.900018867105 12345678.899981170893 12345678.899967385456 12345678.899967439473 22733784.091732501984 22733784.091732501984 22733784.235303763300 22733784.159026592970 22733784.159026596695
60293.319644191 2023-12-15T07:40:17.258111+00:00 12345678.900032740086 12345678.900032687932 12345678.899985216558 12345678.899991353974 12345678.899991407990 22733784.330703757703 22733784.330703761429 22733784.273740671575 22733784.178602974862 22733784.178602978587
60293.319655630 2023-12-15T07:40:18.246399+00:00 12345678.899989355356 12345678.899989303201 12345678.899995312095 12345678.900002550334 12345678.900002604350 22733784.261931758374 22733784.261931762099 22733784.108327597380 22733784.197929926217 22733784.197929929942
60293.319667364 2023-12-15T07:40:19.260247+00:00 12345678.899938667193 12345678.899938616902 12345678.900012176484 12345678.900030629709 12345678.900030685589 22733783.862832169980 22733783.862832169980 22733784.076497890055 22733784.034395787865 22733784.034395791590
60293.319678981 2023-12-15T07:40:20.263933+00:00 12345678.900006204844 12345678.900006154552 12345678.899998061359 12345678.899997115135 12345678.899997169152 22733784.426517132670 22733784.426517136395 22733784.416916761547 22733784.414501223713 22733784.414501227438
60293.319690497 2023-12-15T07:40:21.258942+00:00 12345678.899926239625 12345678.899926189333 12345678.900008400902 12345678.900018351153 12345678.900018405169 22733784.496485695243 22733784.496485698968 22733784.568381536752 22733784.551794115454 22733784.551794119179
60293.319701989 2023-12-15T07:40:22.251833+00:00 12345678.900093104690 12345678.900093052536 12345678.899995479733 12345678.900008544326 12345678.900008598343 22733784.522039115429 22733784.522039115429 22733784.382776692510 22733784.380846556276 22733784.380846560001
60293.319713501 2023-12-15T07:40:23.246484+00:00 12345678.899935791269 12345678.899935740978 12345678.899985840544 12345678.899989292026 12345678.899989349768 22733784.033910661936 22733784.033910661936 22733784.122917447239 22733784.087368000299 22733784.087368004024
60293.319725071 2023-12-15T07:40:24.246097+00:00 12345678.900010952726 12345678.900010902435 12345678.899996725842 12345678.899985609576 12345678.899985667318 22733784.210121721029 22733784.210121724755 22733784.233369898051 22733784.291285343468 22733784.291285347193
60293.319736695 2023-12-15T07:40:25.250457+00:00 12345678.899984920397 12345678.899984868243 12345678.900003192946 12345678.900003252551 12345678.900003308430 22733784.422960747033 22733784.422960750759 22733784.457511607558 22733784.439135938883 22733784.439135942608
60293.319748363 2023-12-15T07:40:26.258509+00:00 12345678.899956006557 12345678.899955956265 12345678.900000778958 12345678.900012619793 12345678.900012673810 22733785.020933721215 22733785.020933721215 22733785.026649065316 22733785.231417477131 22733785.231417480856
60293.319759885 2023-12-15T07:40:27.254040+00:00 12345678.900064148009 12345678.900064095855 12345678.900005353615 12345678.900015642866 12345678.900015698746 22733784.407530166209 22733784.407530166209 22733784.303306285292 22733784.250533390790 22733784.250533394516
60293.319771424 2023-12-15T07:40:28.251018+00:00 12345678.900022450835 12345678.900022400543 12345678.899999026209 12345678.899999639019 12345678.899999693036 22733783.966517105699 22733783.966517109424 22733783.974059190601 22733783.988686367869 22733783.988686371595
60293.319782997 2023-12-15T07:40:29.250943+00:00 12345678.900026777759 12345678.900026725605 12345678.899984318763 12345678.899991130456 12345678.899991182610 22733783.952349968255 22733783.952349971980 22733784.022532850504 22733784.048947982490 22733784.048947986215
60293.319794592 2023-12-15T07:40:30.252695+00:00 12345678.899996755645 12345678.899996705353 12345678.900003543124 12345678.900008872151 12345678.900008926168 22733784.054045714438 22733784.054045718163 22733783.991959635168 22733784.050459515303 22733784.050459519029
60293.319806170 2023-12-15T07:40:31.253066+00:00 12345678.899989932775 12345678.899989882484 12345678.900006171316 12345678.900007309392 12345678.900007363409 22733784.553419295698 22733784.553419299424 22733784.543149422854 22733784.703716963530 22733784.703716967255
60293.319817819 2023-12-15T07:40:32.259525+00:00 12345678.899917172268 12345678.899917120114 12345678.899984341115 12345678.899967981502 12345678.899968037382 22733784.572322901338 22733784.572322905064 22733784.552615489811 22733784.398652706295 22733784.398652706295
60293.319829377 2023-12-15T07:40:33.258155+00:00 12345678.899977140129 12345678.899977089837 12345678.899991260841 12345678.899981571361 12345678.899981627241 22733784.269211392850 22733784.269211392850 22733784.210438624024 22733784.075708854944 22733784.075708858669
60293.319840950 2023-12-15T07:40:34.258114+00:00 12345678.900127112865 12345678.900127062574 12345678.900011749938 12345678.900031087920 12345678.900031143799 22733784.549910444766 22733784.549910444766 22733784.453325442970 22733784.551882285625 22733784.551882289350
60293.319852551 2023-12-15T07:40:35.260464+00:00 12345678.899935742840 12345678.899935692549 12345678.899995764717 12345678.899986535311 12345678.899986593053 22733784.225838541985 22733784.225838541985 22733784.432189844549 22733784.312011081725 22733784.312011085451
60293.319863958 2023-12-15T07:40:36.246015+00:00 12345678.900033567101 12345678.900033514947 12345678.899996772408 12345678.899983141571 12345678.899983197451 22733784.423396389931 22733784.423396389931 22733784.384668637067 22733784.443418931216 22733784.443418934941
60293.319875695 2023-12-15T07:40:37.260010+00:00 12345678.899985149503 12345678.899985097349 12345678.899988671765 12345678.899988120422 12345678.899988174438 22733784.215469792485 22733784.215469796211 22733784.242356676608 22733784.271299999207 22733784.271300002933
60293.319887252 2023-12-15T07:40:38.258549+00:00 12345678.900040511042 12345678.900040458888 12345678.900013107806 12345678.900039890781 12345678.900039944798 22733784.356926739216 22733784.356926739216 22733784.383649632335 22733784.392775900662 22733784.392775904387
60293.319898747 2023-12-15T07:40:39.251727+00:00 12345678.899826347828 12345678.899826295674 12345678.899983201176 12345678.899957347661 12345678.899957401678 22733784.859469756484 22733784.859469756484 22733784.787718895823 22733784.885013151914 22733784.885013155639
60293.319910347 2023-12-15T07:40:40.254011+00:00 12345678.900087000802 12345678.900086948648 12345678.899997727945 12345678.899988040328 12345678.899988092482 22733785.011970646679 22733785.011970650405 22733785.049092784524 22733785.013658877462 22733785.013658881187
60293.319922039 2023-12-15T07:40:41.264172+00:00 12345678.899919442832 12345678.899919390678 12345678.900001194328 12345678.900001816452 12345678.900001874194 22733785.069731872529 22733785.069731876254 22733785.202345605940 22733785.212431028485 22733785.212431032211
60293.319933570 2023-12-15T07:40:42.260494+00:00 12345678.900018710643 12345678.900018660352 12345678.899993102998 12345678.900008587167 12345678.900008641183 22733784.797441031784 22733784.797441031784 22733784.804594963789 22733784.781870007515 22733784.781870007515
60293.319945144 2023-12-15T07:40:43.260378+00:00 12345678.899996420369 12345678.899996370077 12345678.899994093925 12345678.899994675070 12345678.899994734675 22733784.487978305668 22733784.487978309393 22733784.383374255151 22733784.465309247375 22733784.465309251100
60293.319956554 2023-12-15T07:40:44.246256+00:00 12345678.899963850155 12345678.899963798001 12345678.899999937043 12345678.899981038645 12345678.899981094524 22733784.344420585781 22733784.344420589507 22733784.408112548292 22733784.458939652890 22733784.458939656615
60293.319968224 2023-12-15T07:40:45.254496+00:00 12345678.900015503168 12345678.900015451014 12345678.899991013110 12345678.899981124327 12345678.899981182069 22733784.704787712544 22733784.704787716269 22733784.622738786042 22733784.694958958775 22733784.694958962500
60293.319979852 2023-12-15T07:40:46.259209+00:00 12345678.900045258924 12345678.900045206770 12345678.900001926348 12345678.900010090321 12345678.900010144338 22733784.910114198923 22733784.910114202648 22733784.867862790823 22733784.958407636732 22733784.958407640457
60293.319991326 2023-12-15T07:40:47.250593+00:00 12345678.900043053553 12345678.900043001398 12345678.900006731972 12345678.900009758770 12345678.900009810925 22733785.372706476599 22733785.372706480324 22733785.282974366099 22733785.375277400017 22733785.375277400017
60293.320003015 2023-12-15T07:40:48.260490+00:00 12345678.899986399338 12345678.899986349046 12345678.899990215898 12345678.899978276342 12345678.899978328496 22733785.159899536520 22733785.159899540246 22733785.297930549830 22733785.428032558411 22733785.428032562137
60293.320014419 2023-12-15T07:40:49.245802+00:00 12345678.899923261255 12345678.899923209101 12345678.899988200516 12345678.899967918172 12345678.899967972189 22733784.650843448937 22733784.650843448937 22733784.643875636160 22733784.595616552979 22733784.595616556704
60293.320026066 2023-12-15T07:40:50.252077+00:00 12345678.900080125779 12345678.900080075487 12345678.900001525879 12345678.899993827567 12345678.899993881583 22733784.247154857963 22733784.247154857963 22733784.308415763080 22733784.211830418557 22733784.211830422282
60293.320037755 2023-12-15T07:40:51.262065+00:00 12345678.900062726811 12345678.900062676519 12345678.899997776374 12345678.899986248463 12345678.899986302480 22733784.457389526069 22733784.457389526069 22733784.391118984669 22733784.188732475042 22733784.188732478768
60293.320049256 2023-12-15T07:40:52.255724+00:00 12345678.899884842336 12345678.899884792045 12345678.899983767420 12345678.899987148121 12345678.899987204000 22733785.315840460360 22733785.315840464085 22733785.208966162056 22733785.329781390727 22733785.329781394452
60293.320060808 2023-12-15T07:40:53.253796+00:00 12345678.900013266131 12345678.900013215840 12345678.899987988174 12345678.900001738220 12345678.900001794100 22733785.302763376385 22733785.302763380110 22733785.403588578105 22733785.396844349802 22733785.396844349802
60293.320072288 2023-12-15T07:40:54.245690+00:00 12345678.900015192106 12345678.900015139952 12345678.899997359142 12345678.900001581758 12345678.900001639500 22733785.370827961713 22733785.370827965438 22733785.395561046898 22733785.533280547708 22733785.533280551434
60293.320083878 2023-12-15T07:40:55.247070+00:00 12345678.900043658912 12345678.900043606758 12345678.900003597140 12345678.900011109188 12345678.900011166930 22733784.719203177840 22733784.719203177840 22733784.815302141011 22733784.706205233932 22733784.706205233932
60293.320095707 2023-12-15T07:40:56.269084+00:00 12345678.899995245039 12345678.899995192885 12345678.900004325435 12345678.900007635355 12345678.900007689372 22733784.706426974386 22733784.706426974386 22733784.705398917198 22733784.674922101200 22733784.674922101200
60293.320107195 2023-12-15T07:40:57.261605+00:00 12345678.899999568239 12345678.899999517947 12345678.900005565956 12345678.899994367734 12345678.899994423613 22733784.865950886160 22733784.865950886160 22733784.741695035249 22733784.783746071160 22733784.783746074885
60293.320118689 2023-12-15T07:40:58.254741+00:00 12345678.900029655546 12345678.900029605255 12345678.899997327477 12345678.899990711361 12345678.899990765378 22733785.109038148075 22733785.109038151801 22733785.075531780720 22733785.095771875232 22733785.095771878958
60293.320130315 2023-12-15T07:40:59.259217+00:00 12345678.899947661906 12345678.899947609752 12345678.899993533269 12345678.899998055771 12345678.899998109788 22733785.566560011357 22733785.566560015082 22733785.497932273895 22733785.608707122505 22733785.608707126230
60293.320141885 2023-12-15T07:41:00.258903+00:00 12345678.899931835011 12345678.899931784719 12345678.900007123128 12345678.900054028258 12345678.900054082274 22733784.808995917439 22733784.808995921165 22733784.928129903972 22733784.909219391644 22733784.909219391644
60293.320153398 2023-12-15T07:41:01.253536+00:00 12345678.900002526119 12345678.900002475828 12345678.899991115555 12345678.899978175759 12345678.899978231639 22733784.813527949154 22733784.813527952880 22733784.727526932955 22733784.632592730224 22733784.632592737675
60293.320165067 2023-12-15T07:41:02.261820+00:00 12345678.899944966659 12345678.899944914505 12345678.900007940829 12345678.899994878098 12345678.899994933978 22733785.475504215807 22733785.475504215807 22733785.554456021637 22733785.661987692118 22733785.661987695843
60293.320176465 2023-12-15T07:41:03.246509+00:00 12345678.900109080598 12345678.900109030306 12345678.899991614744 12345678.899989280850 12345678.899989336729 22733785.573028493673 22733785.573028497398 22733785.715169958770 22733785.787897918373 22733785.787897918373
60293.320188039 2023-12-15T07:41:04.246616+00:00 12345678.899953683838 12345678.899953631684 12345678.899993348867 12345678.899996843189 12345678.899996900931 22733785.569604039192 22733785.569604042917 22733785.531840201467 22733785.403208110482 22733785.403208110482
60293.320199596 2023-12-15T07:41:05.245071+00:00 12345678.899986019358 12345678.899985967204 12345678.900000495836 12345678.899996992201 12345678.899997048080 22733785.798802759498 22733785.798802759498 22733785.586723078042 22733785.625483501703 22733785.625483505428
60293.320211195 2023-12-15T07:41:06.247259+00:00 12345678.900035612285 12345678.900035561994 12345678.900000972673 12345678.900000028312 12345678.900000086054 22733784.807080332190 22733784.807080335915 22733785.008994109929 22733785.050593934953 22733785.050593934953
60293.320222742 2023-12-15T07:41:07.244901+00:00 12345678.899998508394 12345678.899998458102 12345678.899998806417 12345678.899991638958 12345678.899991692975 22733784.672775864601 22733784.672775868326 22733784.607082277536 22733784.587538566440 22733784.587538573891
60293.320234321 2023-12-15T07:41:08.245339+00:00 12345678.899918593466 12345678.899918541312 12345678.899984510615 12345678.899979807436 12345678.899979859591 22733784.798766978085 22733784.798766981810 22733784.721844498068 22733784.692743852735 22733784.692743856460
60293.320245908 2023-12-15T07:41:09.246455+00:00 12345678.900090599433 12345678.900090549141 12345678.899995194748 12345678.900015020743 12345678.900015074760 22733785.089806880802 22733785.089806880802 22733785.212364260107 22733785.191065520048 22733785.191065520048
60293.320257477 2023-12-15T07:41:10.245950+00:00 12345678.899859284982 12345678.899859232828 12345678.899995917454 12345678.899982707575 12345678.899982763454 22733786.032111208886 22733786.032111212611 22733785.902094367892 22733786.027983170003 22733786.027983170003
60293.320269208 2023-12-15T07:41:11.259628+00:00 12345678.900164440274 12345678.900164389983 12345678.899990357459 12345678.899980697781 12345678.899980753660 22733785.507861632854 22733785.507861636579 22733785.495678193867 22733785.361620053649 22733785.361620053649
60293.320280721 2023-12-15T07:41:12.254325+00:00 12345678.899856247008 12345678.899856196716 12345678.899998355657 12345678.899991510436 12345678.899991568178 22733785.518452815711 22733785.518452819437 22733785.506042625755 22733785.678599581122 22733785.678599581122
60293.320292270 2023-12-15T07:41:13.252166+00:00 12345678.900128925219 12345678.900128873065 12345678.899995118380 12345678.899990204722 12345678.899990260601 22733785.177024886012 22733785.177024889737 22733785.190506756306 22733785.159069277346 22733785.159069281071
60293.320303974 2023-12-15T07:41:14.263371+00:00 12345678.899976294488 12345678.899976242334 12345678.899996018037 12345678.899999769405 12345678.899999825284 22733784.744776397943 22733784.744776397943 22733784.791298396885 22733784.585382025689 22733784.585382029414
60293.320315397 2023-12-15T07:41:15.250334+00:00 12345678.899912487715 12345678.899912435561 12345678.899999016896 12345678.899991489947 12345678.899991545826 22733785.250405821949 22733785.250405825675 22733785.171355776489 22733785.312144368887 22733785.312144368887
60293.320327060 2023-12-15T07:41:16.257958+00:00 12345678.900075607002 12345678.900075556710 12345678.899991331622 12345678.899981716648 12345678.899981772527 22733785.030520915985 22733785.030520919710 22733785.189200460911 22733785.191947184503 22733785.191947184503
60293.320338686 2023-12-15T07:41:17.262425+00:00 12345678.899875639006 12345678.899875588715 12345678.899999177083 12345678.899992624298 12345678.899992678314 22733785.842807069421 22733785.842807069421 22733785.751674279571 22733785.817122168839 22733785.817122172564
60293.320350261 2023-12-15T07:41:18.262561+00:00 12345678.900131469592 12345678.900131417438 12345678.899997342378 12345678.900003388524 12345678.900003444403 22733786.200081311166 22733786.200081311166 22733786.206999450922 22733786.395839191973 22733786.395839191973
60293.320361802 2023-12-15T07:41:19.259675+00:00 12345678.900015657768 12345678.900015605614 12345678.900010857731 12345678.900018706918 12345678.900018760934 22733784.931359894574 22733784.931359898299 22733784.969094101340 22733784.796096302569 22733784.796096302569
60293.320373395 2023-12-15T07:41:20.261363+00:00 12345678.899933276698 12345678.899933226407 12345678.899997504428 12345678.899994524196 12345678.899994578212 22733784.819772530347 22733784.819772530347 22733784.825285855681 22733784.802065368742 22733784.802065372467
60293.320384845 2023-12-15T07:41:21.250608+00:00 12345678.900098910555 12345678.900098858401 12345678.900005131960 12345678.900029167533 12345678.900029221550 22733785.675437286496 22733785.675437290221 22733785.519435912371 22733785.575813826174 22733785.575813826174
60293.320396491 2023-12-15T07:41:22.256856+00:00 12345678.899821657687 12345678.899821605533 12345678.899976590648 12345678.899958178401 12345678.899958230555 22733785.441371493042 22733785.441371493042 22733785.516229286790 22733785.454410437495 22733785.454410441220
60293.320408106 2023-12-15T07:41:23.260359+00:00 12345678.900144372135 12345678.900144319981 12345678.900010716170 12345678.900005819276 12345678.900005873293 22733785.397694878280 22733785.397694878280 22733785.590810097754 22733785.522243387997 22733785.522243387997
60293.320419681 2023-12-15T07:41:24.260406+00:00 12345678.899980643764 12345678.899980593473 12345678.900022637099 12345678.900032194331 12345678.900032250211 22733786.188422553241 22733786.188422556967 22733785.963246155530 22733786.081202935427 22733786.081202939153
60293.320431340 2023-12-15T07:41:25.267791+00:00 12345678.899995127693 12345678.899995077401 12345678.899989560246 12345678.900003174320 12345678.900003230199 22733785.504140950739 22733785.504140954465 22733785.545971903950 22733785.463559865952 22733785.463559865952
60293.320442810 2023-12-15T07:41:26.258799+00:00 12345678.899890359491 12345678.899890307337 12345678.899998148903 12345678.900001224130 12345678.900001280010 22733785.192286781967 22733785.192286785692 22733785.205208703876 22733785.200848188251 22733785.200848191977
60293.320454374 2023-12-15T07:41:27.257935+00:00 12345678.900012545288 12345678.900012494996 12345678.899994773790 12345678.899992803112 12345678.899992857128 22733785.139224931598 22733785.139224931598 22733785.247024293989 22733785.266957402229 22733785.266957402229
60293.320465960 2023-12-15T07:41:28.258951+00:00 12345678.900114467368 12345678.900114415213 12345678.899984152988 12345678.899960052222 12345678.899960108101 22733785.667887084186 22733785.667887084186 22733785.591862432659 22733785.508263897151 22733785.508263900876
60293.320477466 2023-12-15T07:41:29.253039+00:00 12345678.900006894022 12345678.900006841868 12345678.900012245402 12345678.900011697784 12345678.900011753663 22733786.117323473096 22733786.117323473096 22733786.068539243191 22733786.080609541386 22733786.080609541386
60293.320489031 2023-12-15T07:41:30.252257+00:00 12345678.899912634864 12345678.899912582710 12345678.899996485561 12345678.899999985471 12345678.900000039488 22733785.802375111729 22733785.802375115454 22733785.829042602330 22733785.855233378708 22733785.855233378708
60293.320500632 2023-12-15T07:41:31.254628+00:00 12345678.899929406121 12345678.899929355830 12345678.899998944253 12345678.899987243116 12345678.899987297133 22733785.409824561328 22733785.409824565053 22733785.480124976486 22733785.482273187488 22733785.482273191214
60293.320512181 2023-12-15T07:41:32.252415+00:00 12345678.900173962116 12345678.900173911825 12345678.900003077462 12345678.900010185316 12345678.900010239333 22733785.687973234802 22733785.687973234802 22733785.652808755636 22733785.767164558172 22733785.767164561898
60293.320523897 2023-12-15T07:41:33.264690+00:00 12345678.899908255786 12345678.899908203632 12345678.899999480695 12345678.900015141815 12345678.900015195832 22733785.293681159616 22733785.293681159616 22733785.364052336663 22733785.095244575292 22733785.095244575292
60293.320535440 2023-12-15T07:41:34.262038+00:00 12345678.899901228026 12345678.899901175871 12345678.899980744347 12345678.899965776131 12345678.899965832010 22733786.061575088650 22733786.061575088650 22733785.989746548235 22733785.991079133004 22733785.991079133004
60293.320546955 2023-12-15T07:41:35.256884+00:00 12345678.900109747425 12345678.900109697133 12345678.899987634271 12345678.899978073314 12345678.899978129193 22733786.202949568629 22733786.202949572355 22733786.201409265399 22733786.222961425781 22733786.222961425781
60293.320558466 2023-12-15T07:41:36.251421+00:00 12345678.899988191202 12345678.899988139048 12345678.900005372241 12345678.900004208088 12345678.900004263967 22733785.927040584385 22733785.927040588111 22733785.834178999066 22733785.805165208876 22733785.805165212601
60293.320570035 2023-12-15T07:41:37.251060+00:00 12345678.900019304827 12345678.900019254535 12345678.900010362267 12345678.900019068271 12345678.900019126013 22733785.487628076226 22733785.487628076226 22733785.673577457666 22733785.594208370894 22733785.594208374619
60293.320581725 2023-12-15T07:41:38.261065+00:00 12345678.900001082569 12345678.900001032278 12345678.899982227013 12345678.899967869744 12345678.899967925623 22733786.508669096977 22733786.508669100702 22733786.299257922918 22733786.376963831484 22733786.376963835210
60293.320593194 2023-12-15T07:41:39.251995+00:00 12345678.899997211993 12345678.899997161701 12345678.899992913008 12345678.899974547327 12345678.899974601343 22733786.027698419988 22733786.027698423713 22733786.231791462749 22733786.184970065951 22733786.184970065951
60293.320604851 2023-12-15T07:41:40.259166+00:00 12345678.900041578338 12345678.900041526183 12345678.900010550395 12345678.900020102039 12345678.900020156056 22733786.136691551656 22733786.136691551656 22733786.027555983514 22733786.148488782346 22733786.148488782346
60293.320616478 2023-12-15T07:41:41.263694+00:00 12345678.899869225919 12345678.899869173765 12345678.899982171133 12345678.899969816208 12345678.899969872087 22733785.513460054994 22733785.513460058719 22733785.590807627887 22733785.497730769217 22733785.497730769217
60293.320627988 2023-12-15T07:41:42.258213+00:00 12345678.899984808639 12345678.899984756485 12345678.899998232722 12345678.899999307469 12345678.899999361485 22733785.397700801492 22733785.397700805217 22733785.417853105813 22733785.258349340409 22733785.258349344134
60293.320639480 2023-12-15T07:41:43.251061+00:00 12345678.900034971535 12345678.900034919381 12345678.899992844090 12345678.899995265529 12345678.899995321408 22733785.648672398180 22733785.648672401905 22733785.571409262717 22733785.707013122737 22733785.707013122737
60293.320651152 2023-12-15T07:41:44.259498+00:00 12345678.899941852316 12345678.899941800162 12345678.899998886511 12345678.899995978922 12345678.899996032938 22733785.250818111002 22733785.250818111002 22733785.340609878302 22733785.358149558306 22733785.358149562031
60293.320662733 2023-12-15T07:41:45.260099+00:00 12345678.900082500651 12345678.900082450360 12345678.900003215298 12345678.899986540899 12345678.899986596778 22733786.142290491611 22733786.142290491611 22733786.000798966736 22733786.030103027821 22733786.030103027821
60293.320674208 2023-12-15T07:41:46.251526+00:00 12345678.900022950023 12345678.900022897869 12345678.899997180328 12345678.899994272739 12345678.899994330481 22733786.393877938390 22733786.393877938390 22733786.422093186527 22733786.485632956028 22733786.485632959753
60293.320685899 2023-12-15T07:41:47.261682+00:00 12345678.899891117588 12345678.899891065434 12345678.899978473783 12345678.899965450168 12345678.899965506047 22733785.723553694785 22733785.723553698510 22733785.780708827078 22733785.664547469467 22733785.664547469467
60293.320697355 2023-12-15T07:41:48.251432+00:00 12345678.900096939877 12345678.900096887723 12345678.900004915893 12345678.900000240654 12345678.900000294670 22733785.946925729513 22733785.946925733238 22733785.917363293469 22733785.904098540545 22733785.904098544270
60293.320709016 2023-12-15T07:41:49.259002+00:00 12345678.899900911376 12345678.899900861084 12345678.899991875514 12345678.899996493012 12345678.899996547028 22733786.243531979620 22733786.243531979620 22733786.143530335277 22733786.180759049952 22733786.180759053677
60293.320720592 2023-12-15T07:41:50.259101+00:00 12345678.900076895952 12345678.900076843798 12345678.899977527559 12345678.899966740981 12345678.899966796860 22733785.602739095688 22733785.602739099413 22733785.641050320119 22733785.694460481405 22733785.694460481405
60293.320732100 2023-12-15T07:41:51.253417+00:00 12345678.899954074994 12345678.899954022840 12345678.900027930737 12345678.900031132624 12345678.900031188503 22733785.160083435476 22733785.160083439201 22733785.208369020373 22733785.196713112295 22733785.196713112295
60293.320743656 2023-12-15T07:41:52.251836+00:00 12345678.899983897805 12345678.899983845651 12345678.899995842949 12345678.899985892698 12345678.899985946715 22733785.722645029426 22733785.722645029426 22733785.723461531103 22733785.699852354825 22733785.699852354825
60293.320755248 2023-12-15T07:41:53.253406+00:00 12345678.899983325973 12345678.899983275682 12345678.900010375306 12345678.900005627424 12345678.900005681440 22733786.275684431195 22733786.275684434921 22733786.336510740221 22733786.270878411829 22733786.270878411829
60293.320766819 2023-12-15T07:41:54.253186+00:00 12345678.900116859004 12345678.900116808712 12345678.900007922202 12345678.900021217763 12345678.900021273643 22733786.642268307507 22733786.642268307507 22733786.469160351902 22733786.532836608589 22733786.532836608589
60293.320778466 2023-12-15T07:41:55.259436+00:00 12345678.899887014180 12345678.899886962026 12345678.899963738397 12345678.899943534285 12345678.899943590164 22733785.986418161541 22733785.986418161541 22733786.066298957914 22733786.127696499228 22733786.127696502954
60293.320789876 2023-12-15T07:41:56.245316+00:00 12345678.899956310168 12345678.899956258014 12345678.900006407872 12345678.900009216741 12345678.900009272620 22733785.574769858271 22733785.574769858271 22733785.536013752222 22733785.455194126815 22733785.455194130540
60293.320801605 2023-12-15T07:41:57.258624+00:00 12345678.900062177330 12345678.900062125176 12345678.899969376624 12345678.899960901588 12345678.899960957468 22733785.415883827955 22733785.415883831680 22733785.587923090905 22733785.516449633986 22733785.516449633986
60293.320813120 2023-12-15T07:41:58.253578+00:00 12345678.900020893663 12345678.900020841509 12345678.899993101135 12345678.899995272979 12345678.899995326996 22733786.033353619277 22733786.033353623003 22733785.823390986770 22733785.860521320254 22733785.860521320254
60293.320824806 2023-12-15T07:41:59.263249+00:00 12345678.899950923398 12345678.899950871244 12345678.900006074458 12345678.899990132079 12345678.899990187958 22733785.874864511192 22733785.874864511192 22733785.899977423251 22733785.919851034880 22733785.919851038605
60293.320836456 2023-12-15T07:42:00.269760+00:00 12345678.899946140125 12345678.899946087971 12345678.899989258498 12345678.899978896603 12345678.899978950620 22733785.745024655014 22733785.745024658740 22733785.881471928209 22733785.878043107688 22733785.878043111414
60293.320849273 2023-12-15T07:42:01.377187+00:00 12345678.900121830404 12345678.900121780112 12345678.900005651638 12345678.900006830692 12345678.900006886572 22733785.804726053029 22733785.804726053029 22733785.847531232983 22733785.775444809347 22733785.775444809347
60293.320859715 2023-12-15T07:42:02.279424+00:00 12345678.899875335395 12345678.899875283241 12345678.900000257418 12345678.899983124807 12345678.899983178824 22733786.269949968904 22733786.269949968904 22733786.265801567584 22733786.272843427956 22733786.272843427956
60293.320870902 2023-12-15T07:42:03.245946+00:00 12345678.900033306330 12345678.900033254176 12345678.900012262166 12345678.900030083954 12345678.900030139834 22733786.446532454342 22733786.446532454342 22733786.236727125943 22733786.282192442566 22733786.282192442566
60293.320882493 2023-12-15T07:42:04.247373+00:00 12345678.900088185444 12345678.900088135153 12345678.899996932596 12345678.900026578456 12345678.900026632473 22733785.578363750130 22733785.578363753855 22733785.825327139348 22733785.654046613723 22733785.654046617448
60293.320894256 2023-12-15T07:42:05.263742+00:00 12345678.899941492826 12345678.899941440672 12345678.899986989796 12345678.899977143854 12345678.899977199733 22733786.425869420171 22733786.425869423896 22733786.308253500611 22733786.384438596666 22733786.384438600391
60293.320905649 2023-12-15T07:42:06.248078+00:00 12345678.899950359017 12345678.899950308725 12345678.900000840425 12345678.900001669303 12345678.900001727045 22733786.068249106407 22733786.068249106407 22733786.163989163935 22733786.089175730944 22733786.089175730944
60293.320917175 2023-12-15T07:42:07.243923+00:00 12345678.899969045073 12345678.899968992919 12345678.899994760752 12345678.900003110990 12345678.900003166869 22733786.208538252860 22733786.208538252860 22733786.187807343900 22733786.188954319805 22733786.188954323530
60293.320928782 2023-12-15T07:42:08.246764+00:00 12345678.899977181107 12345678.899977130815 12345678.899989083409 12345678.900002392009 12345678.900002449751 22733786.225895252079 22733786.225895252079 22733786.139869768173 22733786.102404363453 22733786.102404367179
60293.320940378 2023-12-15T07:42:09.248633+00:00 12345678.900121599436 12345678.900121549144 12345678.899992182851 12345678.900008000433 12345678.900008054450 22733786.578088380396 22733786.578088384122 22733786.459282211959 22733786.476480659097 22733786.476480659097
60293.320951943 2023-12-15T07:42:10.247847+00:00 12345678.899879435077 12345678.899879382923 12345678.900005843490 12345678.899982307106 12345678.899982361123 22733786.526614475995 22733786.526614479721 22733786.630521565676 22733786.653537277132 22733786.653537280858
60293.320963477 2023-12-15T07:42:11.244378+00:00 12345678.899993002415 12345678.899992950261 12345678.899997789413 12345678.900004310533 12345678.900004364550 22733786.446469083428 22733786.446469087154 22733786.477937962860 22733786.388145018369 22733786.388145022094
60293.320975165 2023-12-15T07:42:12.254299+00:00 12345678.900042029098 12345678.900041978806 12345678.899992844090 12345678.900000467896 12345678.900000520051 22733786.772475786507 22733786.772475790232 22733786.680739074945 22733786.671067181975 22733786.671067181975
60293.320986630 2023-12-15T07:42:13.244858+00:00 12345678.900079332292 12345678.900079282001 12345678.900013437495 12345678.899992270395 12345678.899992324412 22733786.200127307326 22733786.200127307326 22733786.289399791509 22733786.290436819196 22733786.290436819196
60293.320998211 2023-12-15T07:42:14.245473+00:00 12345678.899883983657 12345678.899883933365 12345678.900000572205 12345678.899989865720 12345678.899989919737 22733785.952918659896 22733785.952918663621 22733785.915321659297 22733785.850391060114 22733785.850391060114
60293.321009969 2023-12-15T07:42:15.261326+00:00 12345678.900000138208 12345678.900000087917 12345678.899991026148 12345678.899982713163 12345678.899982769042 22733786.105275206268 22733786.105275209993 22733786.097875926644 22733786.018314961344 22733786.018314965069
60293.321021553 2023-12-15T07:42:16.262174+00:00 12345678.899973640218 12345678.899973588064 12345678.899991517887 12345678.899975348264 12345678.899975404143 22733786.202456388623 22733786.202456392348 22733786.362897150218 22733786.260103225708 22733786.260103225708
60293.321033027 2023-12-15T07:42:17.253482+00:00 12345678.900028143078 12345678.900028090924 12345678.900007674471 12345678.900026358664 12345678.900026416406 22733787.038794439286 22733787.038794439286 22733786.799142111093 22733786.893168326467 22733786.893168330193
60293.321044687 2023-12-15T07:42:18.260966+00:00 12345678.900041531771 12345678.900041479617 12345678.899977348745 12345678.899965964258 12345678.899966022000 22733786.372410565615 22733786.372410569340 22733786.432741403580 22733786.265173200518 22733786.265173200518
60293.321056107 2023-12-15T07:42:19.247643+00:00 12345678.899976802990 12345678.899976750836 12345678.900012455881 12345678.900014299899 12345678.900014355779 22733786.613613847643 22733786.613613847643 22733786.735503189266 22733786.727602876723 22733786.727602876723
60293.321067725 2023-12-15T07:42:20.251450+00:00 12345678.899940151721 12345678.899940101430 12345678.899963675067 12345678.899938760325 12345678.899938814342 22733787.121655523777 22733787.121655523777 22733787.030845668167 22733787.177162915468 22733787.177162915468
60293.321079312 2023-12-15T07:42:21.252564+00:00 12345678.900105617940 12345678.900105567649 12345678.900014944375 12345678.900036832318 12345678.900036886334 22733786.069729611278 22733786.069729615003 22733786.064301900566 22733785.979638770223 22733785.979638773948
60293.321090898 2023-12-15T07:42:22.253600+00:00 12345678.899925995618 12345678.899925945327 12345678.899999195710 12345678.900005577132 12345678.900005631149 22733785.926412098110 22733785.926412098110 22733786.003447867930 22733786.005802854896 22733786.005802854896
60293.321102538 2023-12-15T07:42:23.259256+00:00 12345678.900143682957 12345678.900143630803 12345678.900002546608 12345678.900016762316 12345678.900016816333 22733786.172788843513 22733786.172788843513 22733786.185786575079 22733786.184207648039 22733786.184207648039
60293.321114108 2023-12-15T07:42:24.258880+00:00 12345678.900017216802 12345678.900017166510 12345678.899996200576 12345678.899972507730 12345678.899972561747 22733786.444920729846 22733786.444920733571 22733786.346942655742 22733786.342729359865 22733786.342729359865
60293.321125600 2023-12-15T07:42:25.251868+00:00 12345678.899822114035 12345678.899822063744 12345678.899995967746 12345678.899982638657 12345678.899982694536 22733786.659687511623 22733786.659687515348 22733786.779296807945 22733786.728409156203 22733786.728409156203
60293.321137268 2023-12-15T07:42:26.259975+00:00 12345678.900106634945 12345678.900106582791 12345678.900007342920 12345678.899993883446 12345678.899993939325 22733787.275004625320 22733787.275004625320 22733787.199334830046 22733787.329711336643 22733787.329711340368
60293.321148832 2023-12-15T07:42:27.259064+00:00 12345678.899969162419 12345678.899969110265 12345678.900029024109 12345678.900049446151 12345678.900049502030 22733787.138641174883 22733787.138641174883 22733786.931539263576 22733786.914120834321 22733786.914120834321
60293.321160425 2023-12-15T07:42:28.260653+00:00 12345678.899952132255 12345678.899952081963 12345678.899983553216 12345678.899985892698 12345678.899985948578 22733786.767654139549 22733786.767654143274 22733786.940796792507 22733786.950057655573 22733786.950057655573
60293.321171992 2023-12-15T07:42:29.260101+00:00 12345678.900021128356 12345678.900021076202 12345678.899985786527 12345678.899988729507 12345678.899988783523 22733786.615225780755 22733786.615225784481 22733786.515030328184 22733786.395198486745 22733786.395198490471
60293.321183538 2023-12-15T07:42:30.257659+00:00 12345678.899971788749 12345678.899971738458 12345678.899972302839 12345678.899966370314 12345678.899966424331 22733786.022514019161 22733786.022514019161 22733786.278025846928 22733786.105739206076 22733786.105739209801
60293.321194982 2023-12-15T07:42:31.246444+00:00 12345678.900014935061 12345678.900014884770 12345678.899996947497 12345678.899994608015 12345678.899994663894 22733786.903067775071 22733786.903067778796 22733786.832835320383 22733786.863290518522 22733786.863290518522
60293.321206703 2023-12-15T07:42:32.259138+00:00 12345678.899972626939 12345678.899972576648 12345678.899998744950 12345678.900004720315 12345678.900004774332 22733787.137400284410 22733787.137400284410 22733786.921779710799 22733787.036497525871 22733787.036497529596
60293.321218360 2023-12-15T07:42:33.266330+00:00 12345678.900098187849 12345678.900098135695 12345678.900000574067 12345678.900006087497 12345678.900006139651 22733786.744934689254 22733786.744934692979 22733786.758261829615 22733786.899506986141 22733786.899506986141
60293.321229779 2023-12-15T07:42:34.252891+00:00 12345678.900005262345 12345678.900005210191 12345678.900009186938 12345678.900006378070 12345678.900006433949 22733786.433050315827 22733786.433050319552 22733786.585852093995 22733786.463757760823 22733786.463757760823
60293.321241467 2023-12-15T07:42:35.262726+00:00 12345678.899983916432 12345678.899983864278 12345678.900005985051 12345678.900008592755 12345678.900008648634 22733787.006130270660 22733787.006130270660 22733787.079511012882 22733787.115914277732 22733787.115914277732
60293.321252996 2023-12-15T07:42:36.258854+00:00 12345678.899911915883 12345678.899911863729 12345678.899992121384 12345678.899974588305 12345678.899974644184 22733787.309159949422 22733787.309159953147 22733787.121588997543 22733787.054865621030 22733787.054865624756
60293.321264604 2023-12-15T07:42:37.261746+00:00 12345678.899986242875 12345678.899986190721 12345678.899999670684 12345678.900003589690 12345678.900003647432 22733786.708132911474 22733786.708132915199 22733786.798376765102 22733786.768214508891 22733786.768214508891
60293.321276147 2023-12-15T07:42:38.259146+00:00 12345678.900035632774 12345678.900035582483 12345678.899983374402 12345678.899990379810 12345678.899990437552 22733786.647476416081 22733786.647476416081 22733786.693736553192 22733786.758281897753 22733786.758281897753
60293.321287564 2023-12-15T07:42:39.245544+00:00 12345678.900006474927 12345678.900006422773 12345678.899998484179 12345678.900016536936 12345678.900016594678 22733786.807299595326 22733786.807299595326 22733786.783251713961 22733786.777721107006 22733786.777721107006
60293.321299141 2023-12-15T07:42:40.245808+00:00 12345678.900052461773 12345678.900052409619 12345678.899992836639 12345678.900007596239 12345678.900007650256 22733786.881027273834 22733786.881027277559 22733786.837050680071 22733786.762335926294 22733786.762335930020
60293.321310925 2023-12-15T07:42:41.263910+00:00 12345678.899941135198 12345678.899941084906 12345678.899988409132 12345678.899995077401 12345678.899995131418 22733786.929902248085 22733786.929902251810 22733786.864095188677 22733786.908388216048 22733786.908388216048
60293.321322435 2023-12-15T07:42:42.258381+00:00 12345678.899950692430 12345678.899950640276 12345678.900007929653 12345678.900013845414 12345678.900013899431 22733786.677559841424 22733786.677559845150 22733786.809932578355 22733786.742665972561 22733786.742665976286
60293.321334003 2023-12-15T07:42:43.257832+00:00 12345678.899984275922 12345678.899984223768 12345678.900005562231 12345678.900014556944 12345678.900014609098 22733787.421297818422 22733787.421297818422 22733787.500894699246 22733787.702324207872 22733787.702324211597
60293.321345679 2023-12-15T07:42:44.266646+00:00 12345678.900034252554 12345678.900034200400 12345678.899997744709 12345678.900011230260 12345678.900011284277 22733787.360260020941 22733787.360260020941 22733787.269793085754 22733787.191739015281 22733787.191739019006
60293.321357005 2023-12-15T07:42:45.245280+00:00 12345678.900019127876 12345678.900019075722 12345678.899988491088 12345678.899977091700 12345678.899977145717 22733787.125248324126 22733787.125248324126 22733787.069473251700 22733787.016983933747 22733787.016983937472
60293.321368744 2023-12-15T07:42:46.259443+00:00 12345678.899947963655 12345678.899947913364 12345678.900007683784 12345678.899991583079 12345678.899991638958 22733786.353696968406 22733786.353696972132 22733786.478510037065 22733786.308740817010 22733786.308740817010
60293.321380333 2023-12-15T07:42:47.260724+00:00 12345678.900091778487 12345678.900091728196 12345678.900002235547 12345678.899997169152 12345678.899997226894 22733787.150417063385 22733787.150417067111 22733787.172231264412 22733787.381322953850 22733787.381322953850
60293.321391884 2023-12-15T07:42:48.258772+00:00 12345678.900017483160 12345678.900017431006 12345678.899996750057 12345678.900013254955 12345678.900013312697 22733787.324261829257 22733787.324261832982 22733787.239439200610 22733787.257590506226 22733787.257590506226
60293.321403393 2023-12-15T07:42:49.253167+00:00 12345678.899905616418 12345678.899905566126 12345678.899983987212 12345678.899974972010 12345678.899975029752 22733787.192476037890 22733787.192476037890 22733787.217821970582 22733787.107834484428 22733787.107834488153
60293.321414884 2023-12-15T07:42:50.245989+00:00 12345678.900060733780 12345678.900060683489 12345678.900004751980 12345678.899996640161 12345678.899996694177 22733787.716508440673 22733787.716508440673 22733787.635529618710 22733787.828414909542 22733787.828414909542
60293.321426613 2023-12-15T07:42:51.259400+00:00 12345678.899923147634 12345678.899923097342 12345678.899989258498 12345678.899983987212 12345678.899984039366 22733786.900909177959 22733786.900909181684 22733786.949982553720 22733786.826272517443 22733786.826272517443
60293.321438271 2023-12-15T07:42:52.266582+00:00 12345678.899941962212 12345678.899941911921 12345678.899996126071 12345678.899986298755 12345678.899986352772 22733787.038090050220 22733787.038090053946 22733787.058891803026 22733787.094666425139 22733787.094666425139
60293.321449786 2023-12-15T07:42:53.261508+00:00 12345678.900042183697 12345678.900042131543 12345678.900007339194 12345678.900006666780 12345678.900006722659 22733787.106829077005 22733787.106829080731 22733787.197678919882 22733787.186598137021 22733787.186598140746
60293.321461309 2023-12-15T07:42:54.257119+00:00 12345678.900034135208 12345678.900034083053 12345678.900000885129 12345678.900001341477 12345678.900001395494 22733787.772727750242 22733787.772727753967 22733787.627897311002 22733787.795285046101 22733787.795285049826
60293.321472817 2023-12-15T07:42:55.251395+00:00 12345678.899939559400 12345678.899939507246 12345678.900006953627 12345678.900007959455 12345678.900008013472 22733787.541643898934 22733787.541643902659 22733787.429183855653 22733787.469382632524 22733787.469382636249
60293.321484522 2023-12-15T07:42:56.262689+00:00 12345678.900031385943 12345678.900031335652 12345678.899995565414 12345678.899975394830 12345678.899975450709 22733787.061561658978 22733787.061561662704 22733787.121909495443 22733787.206356376410 22733787.206356380135
60293.321495957 2023-12-15T07:42:57.250648+00:00 12345678.900020381436 12345678.900020331144 12345678.900016965345 12345678.900018515065 12345678.900018570945 22733786.811281744391 22733786.811281744391 22733786.835216611624 22733786.680913865566 22733786.680913869292
60293.321507638 2023-12-15T07:42:58.259967+00:00 12345678.900077553466 12345678.900077503175 12345678.900000000373 12345678.900006391108 12345678.900006448850 22733787.133438777179 22733787.133438777179 22733787.228937730193 22733787.136085789651 22733787.136085793376
60293.321519123 2023-12-15T07:42:59.252284+00:00 12345678.899959804490 12345678.899959752336 12345678.899983346462 12345678.899983597919 12345678.899983655661 22733787.664403159171 22733787.664403162897 22733787.550606489182 22733787.570305418223 22733787.570305418223
60293.321530832 2023-12-15T07:43:00.263858+00:00 12345678.900069233030 12345678.900069180876 12345678.900009561330 12345678.900037296116 12345678.900037348270 22733787.919589802623 22733787.919589806348 22733787.757358480245 22733787.899272192270 22733787.899272195995
60293.321542352 2023-12-15T07:43:01.259192+00:00 12345678.899961700663 12345678.899961650372 12345678.899989454076 12345678.899987936020 12345678.899987990037 22733787.699512697756 22733787.699512701482 22733787.848145980388 22733787.855451237410 22733787.855451237410
60293.321553914 2023-12-15T07:43:02.258175+00:00 12345678.899945801124 12345678.899945748970 12345678.899963373318 12345678.899944894016 12345678.899944948032 22733787.711220916361 22733787.711220916361 22733787.821233641356 22733787.858559250832 22733787.858559254557
60293.321565393 2023-12-15T07:43:03.249941+00:00 12345678.900036638603 12345678.900036588311 12345678.900024814531 12345678.900053247809 12345678.900053301826 22733787.435770493001 22733787.435770496726 22733787.545835219324 22733787.599951650947 22733787.599951650947
60293.321576957 2023-12-15T07:43:04.249051+00:00 12345678.899939579889 12345678.899939527735 12345678.899970931932 12345678.899957783520 12345678.899957833812 22733787.682374786586 22733787.682374790311 22733787.414694499224 22733787.608704309911 22733787.608704313636
60293.321588507 2023-12-15T07:43:05.247024+00:00 12345678.900070486590 12345678.900070436299 12345678.900011600927 12345678.900017581880 12345678.900017635897 22733787.130156408995 22733787.130156412721 22733787.190039649606 22733787.158607549965 22733787.158607549965
60293.321600056 2023-12-15T07:43:06.244856+00:00 12345678.899859929457 12345678.899859877303 12345678.900009285659 12345678.900013141334 12345678.900013195351 22733787.378964129835 22733787.378964133561 22733787.327908311039 22733787.230843305588 22733787.230843305588
60293.321611627 2023-12-15T07:43:07.244574+00:00 12345678.900140326470 12345678.900140276179 12345678.900004405528 12345678.900026384741 12345678.900026440620 22733787.202978286892 22733787.202978286892 22733787.471753377467 22733787.394744981080 22733787.394744981080
60293.321623223 2023-12-15T07:43:08.246492+00:00 12345678.899878347293 12345678.899878295138 12345678.900004401803 12345678.900000933558 12345678.900000989437 22733787.755166258663 22733787.755166258663 22733787.681140143424 22733787.586124345660 22733787.586124345660
60293.321634792 2023-12-15T07:43:09.246011+00:00 12345678.899980058894 12345678.899980006739 12345678.899991463870 12345678.899982251227 12345678.899982308969 22733788.070433031768 22733788.070433035493 22733787.851823795587 22733787.844411950558 22733787.844411954284
60293.321646580 2023-12-15T07:43:10.264548+00:00 12345678.900055041537 12345678.900054991245 12345678.899976225570 12345678.899975882843 12345678.899975940585 22733787.849874623120 22733787.849874626845 22733788.016915470362 22733788.081049453467 22733788.081049457192
60293.321657940 2023-12-15T07:43:11.245987+00:00 12345678.899961244315 12345678.899961194023 12345678.899982230738 12345678.899987559766 12345678.899987613782 22733787.905747674406 22733787.905747674406 22733787.720930557698 22733787.698332533240 22733787.698332536966
60293.321669586 2023-12-15T07:43:12.252185+00:00 12345678.899961240590 12345678.899961188436 12345678.900004683062 12345678.900011885911 12345678.900011939928 22733787.234115183353 22733787.234115187079 22733787.439691122621 22733787.386646915227 22733787.386646918952
60293.321681233 2023-12-15T07:43:13.258504+00:00 12345678.900041881949 12345678.900041831657 12345678.900006173179 12345678.900014804676 12345678.900014860556 22733787.332299657166 22733787.332299657166 22733787.254997354001 22733787.150056425482 22733787.150056429207
60293.321692831 2023-12-15T07:43:14.260617+00:00 12345678.899925841019 12345678.899925788864 12345678.899978777394 12345678.899976579472 12345678.899976631626 22733787.539375770837 22733787.539375774562 22733787.521307114512 22733787.618647698313 22733787.618647698313
60293.321704396 2023-12-15T07:43:15.259800+00:00 12345678.900014938787 12345678.900014886633 12345678.899987069890 12345678.899999849498 12345678.899999903515 22733787.600520092994 22733787.600520096719 22733787.533807888627 22733787.559660490602 22733787.559660494328
60293.321715808 2023-12-15T07:43:16.245860+00:00 12345678.899980174378 12345678.899980124086 12345678.900012051687 12345678.899992467836 12345678.899992521852 22733787.319825880229 22733787.319825883955 22733787.417153462768 22733787.296127073467 22733787.296127077192
60293.321727428 2023-12-15T07:43:17.249784+00:00 12345678.900017537177 12345678.900017485023 12345678.899998825043 12345678.899978226051 12345678.899978280067 22733787.363253273070 22733787.363253276795 22733787.487314924598 22733787.382002945989 22733787.382002949715
60293.321739102 2023-12-15T07:43:18.258401+00:00 12345678.900008639321 12345678.900008587167 12345678.900012444705 12345678.900011686608 12345678.900011742488 22733787.863146405667 22733787.863146409392 22733787.703433744609 22733787.743073243648 22733787.743073247373
60293.321750772 2023-12-15T07:43:19.266662+00:00 12345678.900117130950 12345678.900117078796 12345678.900011656806 12345678.900003055111 12345678.900003112853 22733787.705298088491 22733787.705298088491 22733787.733398471028 22733787.919057756662 22733787.919057760388
60293.321762215 2023-12-15T07:43:20.255415+00:00 12345678.899885956198 12345678.899885905907 12345678.900006044656 12345678.900008307770 12345678.900008361787 22733787.263391461223 22733787.263391461223 22733787.260174695402 22733787.240511801094 22733787.240511801094
60293.321773685 2023-12-15T07:43:21.246335+00:00 12345678.900104301050 12345678.900104248896 12345678.899980500340 12345678.899998260662 12345678.899998314679 22733787.595190070570 22733787.595190074295 22733787.652498990297 22733787.566515307873 22733787.566515307873
60293.321785331 2023-12-15T07:43:22.252585+00:00 12345678.900034325197 12345678.900034273043 12345678.899988139048 12345678.900022346526 12345678.900022400543 22733788.206716489047 22733788.206716492772 22733788.167204000056 22733788.247222978622 22733788.247222982347
60293.321796990 2023-12-15T07:43:23.259958+00:00 12345678.899802215397 12345678.899802163243 12345678.899978673086 12345678.899972837418 12345678.899972893298 22733787.705246366560 22733787.705246366560 22733787.802358914167 22733787.744042992592 22733787.744042996317
60293.321808563 2023-12-15T07:43:24.259855+00:00 12345678.900035845116 12345678.900035792962 12345678.899988284335 12345678.899987280369 12345678.899987332523 22733787.779006551951 22733787.779006555676 22733787.788851633668 22733787.733949467540 22733787.733949467540
60293.321820168 2023-12-15T07:43:25.262526+00:00 12345678.900040319189 12345678.900040268898 12345678.900006445125 12345678.900009775534 12345678.900009827688 22733788.096316050738 22733788.096316054463 22733788.041645541787 22733788.046073347330 22733788.046073347330
60293.321831644 2023-12-15T07:43:26.254020+00:00 12345678.900072935969 12345678.900072885677 12345678.900000909343 12345678.899997280911 12345678.899997334927 22733787.984344810247 22733787.984344813973 22733787.973271634430 22733788.018749266863 22733788.018749266863
60293.321843197 2023-12-15T07:43:27.252226+00:00 12345678.899852132425 12345678.899852082133 12345678.899995567277 12345678.900003083050 12345678.900003138930 22733787.780708640814 22733787.780708640814 22733787.883402176201 22733787.764705345035 22733787.764705348760
60293.321854785 2023-12-15T07:43:28.253437+00:00 12345678.899968713522 12345678.899968663231 12345678.900005590171 12345678.899995494634 12345678.899995550513 22733788.661265715957 22733788.661265715957 22733788.448839969933 22733788.429921425879 22733788.429921429604
60293.321866356 2023-12-15T07:43:29.253124+00:00 12345678.900154037401 12345678.900153987110 12345678.899998858571 12345678.899955084547 12345678.899955140427 22733787.837083131075 22733787.837083131075 22733787.976402360946 22733787.800304990262 22733787.800304993987
60293.321877906 2023-12-15T07:43:30.251102+00:00 12345678.900018768385 12345678.900018716231 12345678.899999603629 12345678.899981109425 12345678.899981167167 22733787.939977928996 22733787.939977932721 22733787.926385607570 22733788.050564564764 22733788.050564564764
60293.321889554 2023-12-15T07:43:31.257468+00:00 12345678.899997673929 12345678.899997623637 12345678.900000639260 12345678.899996990338 12345678.899997042492 22733787.978120632470 22733787.978120636195 22733787.943706665188 22733787.972523652017 22733787.972523652017
60293.321901133 2023-12-15T07:43:32.257928+00:00 12345678.900011027232 12345678.900010976940 12345678.900003818795 12345678.899994477630 12345678.899994531646 22733788.235991701484 22733788.235991705209 22733788.134006451815 22733788.140789452940 22733788.140789452940
60293.321912711 2023-12-15T07:43:33.258295+00:00 12345678.899987427518 12345678.899987377226 12345678.899987267330 12345678.899969177321 12345678.899969231337 22733788.317166537046 22733788.317166537046 22733788.302960608155 22733788.289881318808 22733788.289881318808
60293.321924145 2023-12-15T07:43:34.246129+00:00 12345678.899895783514 12345678.899895733222 12345678.900001393631 12345678.900011956692 12345678.900012010708 22733787.865732621402 22733787.865732621402 22733788.094280917197 22733787.992609195411 22733787.992609199136
60293.321935811 2023-12-15T07:43:35.254027+00:00 12345678.900065293536 12345678.900065241382 12345678.899990614504 12345678.899990292266 12345678.899990346283 22733788.168165881187 22733788.168165884912 22733787.989498622715 22733787.994134470820 22733787.994134474546
60293.321947369 2023-12-15T07:43:36.252687+00:00 12345678.900045290589 12345678.900045238435 12345678.900025010109 12345678.900052761659 12345678.900052817538 22733788.109095219523 22733788.109095223248 22733788.129051253200 22733788.207551825792 22733788.207551825792
60293.321958965 2023-12-15T07:43:37.254564+00:00 12345678.899895654991 12345678.899895602837 12345678.899975445122 12345678.899957459420 12345678.899957515299 22733787.733336232603 22733787.733336236328 22733787.823608223349 22733787.789885181934 22733787.789885185659
60293.321970584 2023-12-15T07:43:38.258493+00:00 12345678.899985000491 12345678.899984950200 12345678.899979144335 12345678.899947477505 12345678.899947533384 22733788.068764239550 22733788.068764239550 22733787.912686161697 22733787.859537262470 22733787.859537266195
60293.321982234 2023-12-15T07:43:39.265045+00:00 12345678.899977715686 12345678.899977665395 12345678.900003220886 12345678.899997573346 12345678.899997629225 22733788.361711934209 22733788.361711934209 22733788.454684730619 22733788.448933325708 22733788.448933329433
60293.321993706 2023-12-15T07:43:40.256158+00:00 12345678.900056071579 12345678.900056019425 12345678.900008810684 12345678.900002133101 12345678.900002188981 22733788.276003956795 22733788.276003956795 22733788.206300150603 22733788.055348001420 22733788.055348001420
60293.322005314 2023-12-15T07:43:41.259151+00:00 12345678.900067873299 12345678.900067821145 12345678.899997467175 12345678.899999933317 12345678.899999989197 22733788.182080421597 22733788.182080421597 22733788.262756034732 22733788.287097737193 22733788.287097737193
60293.322016736 2023-12-15T07:43:42.245964+00:00 12345678.899991823360 12345678.899991773069 12345678.900009972975 12345678.900017956272 12345678.900018010288 22733788.317521438003 22733788.317521441728 22733788.172467742115 22733788.154610455036 22733788.154610458761
60293.322028370 2023-12-15T07:43:43.251185+00:00 12345678.899887479842 12345678.899887429550 12345678.899998091161 12345678.899993043393 12345678.899993099272 22733787.862145788968 22733787.862145788968 22733787.968897219747 22733788.008508644998 22733788.008508644998
60293.322040026 2023-12-15T07:43:44.258265+00:00 12345678.899995239452 12345678.899995187297 12345678.899984696880 12345678.899975914508 12345678.899975970387 22733787.925672881305 22733787.925672881305 22733787.987437203526 22733787.997119117528 22733787.997119117528
60293.322051624 2023-12-15T07:43:45.260311+00:00 12345678.900122361258 12345678.900122310966 12345678.899998528883 12345678.899978462607 12345678.899978518486 22733788.396619789302 22733788.396619793028 22733788.441075831652 22733788.462562162429 22733788.462562166154
60293.322063263 2023-12-15T07:43:46.265932+00:00 12345678.900013757870 12345678.900013707578 12345678.900013549253 12345678.900022132322 12345678.900022188202 22733788.639608826488 22733788.639608826488 22733788.631524596363 22733788.599628515542 22733788.599628515542
60293.322074608 2023-12-15T07:43:47.246167+00:00 12345678.899856930599 12345678.899856880307 12345678.899985330179 12345678.899965096265 12345678.899965150282 22733788.629000887275 22733788.629000887275 22733788.474720206112 22733788.517170023173 22733788.517170026898
60293.322086328 2023-12-15T07:43:48.258699+00:00 12345678.899988772348 12345678.899988722056 12345678.899979393929 12345678.899950988591 12345678.899951044470 22733787.986745283008 22733787.986745286733 22733788.258998937905 22733788.159131124616 22733788.159131124616
60293.322097977 2023-12-15T07:43:49.265237+00:00 12345678.900036036968 12345678.900035986677 12345678.900003544986 12345678.900009373203 12345678.900009429082 22733788.943988524377 22733788.943988528103 22733788.718404017389 22733789.028114695102 22733789.028114698827
60293.322109397 2023-12-15T07:43:50.251871+00:00 12345678.899975175038 12345678.899975122884 12345678.900019669905 12345678.900013267994 12345678.900013323873 22733788.078374624252 22733788.078374624252 22733788.074073385447 22733788.051517654210 22733788.051517657936
60293.322120981 2023-12-15T07:43:51.252804+00:00 12345678.899994034320 12345678.899993984029 12345678.899991517887 12345678.899969067425 12345678.899969125167 22733787.975733425468 22733787.975733425468 22733788.040169440210 22733787.961856983602 22733787.961856987327
60293.322132478 2023-12-15T07:43:52.246078+00:00 12345678.900145651773 12345678.900145599619 12345678.899996779859 12345678.900000721216 12345678.900000775233 22733788.428141891956 22733788.428141891956 22733788.342181473970 22733788.216543611139 22733788.216543614864
60293.322144214 2023-12-15T07:43:53.260056+00:00 12345678.899917379022 12345678.899917328730 12345678.899997726083 12345678.899989219382 12345678.899989273399 22733788.247909270227 22733788.247909273952 22733788.251397091895 22733788.300749480724 22733788.300749480724
60293.322155739 2023-12-15T07:43:54.255879+00:00 12345678.900061646476 12345678.900061594322 12345678.900032609701 12345678.900032522157 12345678.900032578036 22733787.802318736911 22733787.802318736911 22733787.820965450257 22733787.742879562080 22733787.742879565805
60293.322167392 2023-12-15T07:43:55.262639+00:00 12345678.899903187528 12345678.899903135374 12345678.899979891255 12345678.899945765734 12345678.899945817888 22733788.439627170563 22733788.439627170563 22733788.441914457828 22733788.577408168465 22733788.577408172190
60293.322178937 2023-12-15T07:43:56.260152+00:00 12345678.900104148313 12345678.900104098022 12345678.899999320507 12345678.899996047840 12345678.899996101856 22733788.214925583452 22733788.214925587177 22733788.267729021609 22733788.169615630060 22733788.169615633786
60293.322190500 2023-12-15T07:43:57.259185+00:00 12345678.899932859465 12345678.899932809174 12345678.899998871610 12345678.900004521012 12345678.900004575029 22733788.537368360907 22733788.537368364632 22733788.538786511868 22733788.500113870949 22733788.500113874674
60293.322201982 2023-12-15T07:43:58.251269+00:00 12345678.900027722120 12345678.900027669966 12345678.899995082989 12345678.899992411956 12345678.899992467836 22733789.224865060300 22733789.224865060300 22733789.176975931972 22733789.231272626668 22733789.231272626668
60293.322213622 2023-12-15T07:43:59.256977+00:00 12345678.899938071147 12345678.899938020855 12345678.900000259280 12345678.900001063943 12345678.900001117960 22733789.045166391879 22733789.045166395605 22733789.044227864593 22733789.135161720216 22733789.135161723942
60293.322225237 2023-12-15T07:44:00.260477+00:00 12345678.899942247197 12345678.899942196906 12345678.899993017316 12345678.899999627843 12345678.899999685585 22733788.131500061601 22733788.131500065327 22733788.246940616518 22733788.163188628852 22733788.163188628852
60293.322238729 2023-12-15T07:44:01.426191+00:00 12345678.900064378977 12345678.900064326823 12345678.900013325736 12345678.900025054812 12345678.900025112554 22733788.441481918097 22733788.441481918097 22733788.262350771576 22733788.309755261987 22733788.309755261987
60293.322248562 2023-12-15T07:44:02.275734+00:00 12345678.899951530620 12345678.899951478466 12345678.899986421689 12345678.899980034679 12345678.899980088696 22733788.464521288872 22733788.464521292597 22733788.501440126449 22733788.553339838982 22733788.553339842707
60293.322259839 2023-12-15T07:44:03.250114+00:00 12345678.900068249553 12345678.900068199262 12345678.899994421750 12345678.899996444583 12345678.899996498600 22733788.818667460233 22733788.818667460233 22733788.672811467201 22733788.657676197588 22733788.657676201314
60293.322271373 2023-12-15T07:44:04.246633+00:00 12345678.899913549423 12345678.899913499132 12345678.900009613484 12345678.900025950745 12345678.900026002899 22733788.149720121175 22733788.149720121175 22733788.419332802296 22733788.254819162190 22733788.254819165915
60293.322282964 2023-12-15T07:44:05.248095+00:00 12345678.900100084022 12345678.900100031868 12345678.899993283674 12345678.899989837781 12345678.899989893660 22733788.502003446221 22733788.502003449947 22733788.504010930657 22733788.498475454748 22733788.498475454748
60293.322294522 2023-12-15T07:44:06.246685+00:00 12345678.899995166808 12345678.899995116517 12345678.900000859052 12345678.900017730892 12345678.900017784908 22733788.657488346100 22733788.657488349825 22733788.512891549617 22733788.533670272678 22733788.533670272678
60293.322306111 2023-12-15T07:44:07.248019+00:00 12345678.900034321472 12345678.900034271181 12345678.899972992018 12345678.899985471740 12345678.899985527620 22733788.710116472095 22733788.710116475821 22733788.795475680381 22733788.874239791185 22733788.874239794910
60293.322317697 2023-12-15T07:44:08.249010+00:00 12345678.899971242994 12345678.899971192703 12345678.899983707815 12345678.899997998029 12345678.899998053908 22733788.642308510840 22733788.642308514565 22733788.683418691158 22733788.854392617941 22733788.854392621666
60293.322329249 2023-12-15T07:44:09.247095+00:00 12345678.899967500940 12345678.899967448786 12345678.900005387142 12345678.899985769764 12345678.899985827506 22733787.877720583230 22733787.877720583230 22733787.865006506443 22733787.835997518152 22733787.835997521877
60293.322340840 2023-12-15T07:44:10.248516+00:00 12345678.899993212894 12345678.899993160740 12345678.899991942570 12345678.899995345622 12345678.899995401502 22733788.159249037504 22733788.159249037504 22733788.062220886350 22733788.044850934297 22733788.044850938022
60293.322352377 2023-12-15T07:44:11.245381+00:00 12345678.899953421205 12345678.899953370914 12345678.899990651757 12345678.899975355715 12345678.899975413457 22733788.037471294403 22733788.037471298128 22733788.117749270052 22733787.903662554920 22733787.903662558645
60293.322364019 2023-12-15T07:44:12.251215+00:00 12345678.899994481355 12345678.899994429201 12345678.900008887053 12345678.900005022064 12345678.900005077943 22733788.515237912536 22733788.515237912536 22733788.544885072857 22733788.597182814032 22733788.597182817757
60293.322375567 2023-12-15T07:44:13.248968+00:00 12345678.900097848848 12345678.900097796693 12345678.900005275384 12345678.900001399219 12345678.900001453236 22733789.086677517742 22733789.086677521467 22733789.054747208953 22733789.190388448536 22733789.190388452262
60293.322387177 2023-12-15T07:44:14.252084+00:00 12345678.899910019711 12345678.899909967557 12345678.900000324473 12345678.899996673688 12345678.899996727705 22733789.096685864031 22733789.096685864031 22733789.064411643893 22733789.139465928078 22733789.139465931803
60293.322398842 2023-12-15T07:44:15.259969+00:00 12345678.900031860918 12345678.900031808764 12345678.900012871251 12345678.900012450293 12345678.900012504309 22733788.636152509600 22733788.636152513325 22733788.544639777392 22733788.523508828133 22733788.523508831859
60293.322410414 2023-12-15T07:44:16.259798+00:00 12345678.899918477982 12345678.899918425828 12345678.899988045916 12345678.899991298094 12345678.899991352111 22733788.953417446464 22733788.953417446464 22733788.797080408782 22733788.874054726213 22733788.874054729939
60293.322421898 2023-12-15T07:44:17.251997+00:00 12345678.900159738958 12345678.900159688666 12345678.899992827326 12345678.899997452274 12345678.899997506291 22733788.855280838907 22733788.855280842632 22733789.130167122930 22733789.117099996656 22733789.117099996656
60293.322433399 2023-12-15T07:44:18.245700+00:00 12345678.899968562648 12345678.899968510494 12345678.899990221485 12345678.899975361302 12345678.899975415319 22733788.957760311663 22733788.957760315388 22733788.928064472973 22733788.900871589780 22733788.900871589780
60293.322445033 2023-12-15T07:44:19.250882+00:00 12345678.899854123592 12345678.899854073301 12345678.899993052706 12345678.900023514405 12345678.900023570284 22733788.571048125625 22733788.571048129350 22733788.553414411843 22733788.592827830464 22733788.592827834189
60293.322456690 2023-12-15T07:44:20.258066+00:00 12345678.900094136596 12345678.900094084442 12345678.899988554418 12345678.899981824681 12345678.899981880561 22733788.937515929341 22733788.937515929341 22733788.878659751266 22733788.852182470262 22733788.852182470262
60293.322468374 2023-12-15T07:44:21.267531+00:00 12345678.899935953319 12345678.899935903028 12345678.900001518428 12345678.899981504306 12345678.899981563911 22733789.253313470632 22733789.253313470632 22733789.265080839396 22733789.300318133086 22733789.300318133086
60293.322479838 2023-12-15T07:44:22.257972+00:00 12345678.900074327365 12345678.900074275210 12345678.900006748736 12345678.900006366894 12345678.900006422773 22733788.989079520106 22733788.989079523832 22733788.999830044806 22733788.847627259791 22733788.847627263516
60293.322491266 2023-12-15T07:44:23.245389+00:00 12345678.899953572080 12345678.899953519925 12345678.899979831651 12345678.899963101372 12345678.899963155389 22733788.706844583154 22733788.706844583154 22733789.021622564644 22733788.925645567477 22733788.925645571202
60293.322502922 2023-12-15T07:44:24.252472+00:00 12345678.899991372600 12345678.899991320446 12345678.900001578033 12345678.900004256517 12345678.900004310533 22733789.506085403264 22733789.506085406989 22733789.174012992531 22733789.286901161075 22733789.286901164800
60293.322514604 2023-12-15T07:44:25.261784+00:00 12345678.899891350418 12345678.899891300127 12345678.900008261204 12345678.900017682463 12345678.900017736480 22733789.124659400433 22733789.124659400433 22733789.177736911923 22733789.228485509753 22733789.228485509753
60293.322526111 2023-12-15T07:44:26.256017+00:00 12345678.900081604719 12345678.900081552565 12345678.900005662814 12345678.900013612583 12345678.900013668463 22733788.621088590473 22733788.621088594198 22733788.688705321401 22733788.509416222572 22733788.509416226298
60293.322537735 2023-12-15T07:44:27.260297+00:00 12345678.900094503537 12345678.900094451383 12345678.900001898408 12345678.900012966245 12345678.900013018399 22733789.019298210740 22733789.019298214465 22733788.921886567026 22733788.948060233146 22733788.948060236871
60293.322549212 2023-12-15T07:44:28.251879+00:00 12345678.899882646278 12345678.899882594123 12345678.899996213615 12345678.900003660470 12345678.900003716350 22733788.858903776854 22733788.858903780580 22733788.932451218367 22733788.898285042495 22733788.898285042495
60293.322560798 2023-12-15T07:44:29.252981+00:00 12345678.899996627122 12345678.899996574968 12345678.899962037802 12345678.899933572859 12345678.899933628738 22733788.819397602230 22733788.819397602230 22733788.812696937472 22733788.823056824505 22733788.823056824505
60293.322572363 2023-12-15T07:44:30.252116+00:00 12345678.900091718882 12345678.900091666728 12345678.900001687929 12345678.900003947318 12345678.900004003197 22733788.937537640333 22733788.937537640333 22733789.019073359668 22733788.933546204120 22733788.933546207845
60293.322583940 2023-12-15T07:44:31.252407+00:00 12345678.899921372533 12345678.899921320379 12345678.900017434731 12345678.900030367076 12345678.900030424818 22733789.777614641935 22733789.777614645660 22733789.503026604652 22733789.604817319661 22733789.604817323387
60293.322595630 2023-12-15T07:44:32.262413+00:00 12345678.900047454983 12345678.900047402829 12345678.899987185374 12345678.899992804974 12345678.899992860854 22733788.878183141351 22733788.878183145076 22733789.040715597570 22733788.955142300576 22733788.955142300576
60293.322607210 2023-12-15T07:44:33.262948+00:00 12345678.899880195037 12345678.899880142882 12345678.899992795661 12345678.900002893060 12345678.900002947077 22733788.732011437416 22733788.732011437416 22733788.883228313178 22733788.879961013794 22733788.879961013794
60293.322618736 2023-12-15T07:44:34.258831+00:00 12345678.900116590783 12345678.900116538629 12345678.900014540181 12345678.900038283318 12345678.900038339198 22733788.592660706490 22733788.592660706490 22733788.567167393863 22733788.486313711852 22733788.486313715577
60293.322630267 2023-12-15T07:44:35.255050+00:00 12345678.899971110746 12345678.899971060455 12345678.899989044294 12345678.900011854246 12345678.900011908263 22733789.011416912079 22733789.011416915804 22733789.018134180456 22733789.045649208128 22733789.045649208128
60293.322641744 2023-12-15T07:44:36.246656+00:00 12345678.900057354942 12345678.900057304651 12345678.899991838261 12345678.900012230501 12345678.900012284517 22733789.893291104585 22733789.893291104585 22733789.653505761176 22733789.780561737716 22733789.780561741441
60293.322653491 2023-12-15T07:44:37.261622+00:00 12345678.899903304875 12345678.899903252721 12345678.900018399581 12345678.900002988055 12345678.900003042072 22733788.927064228803 22733788.927064228803 22733789.118443645537 22733788.916173342615 22733788.916173346341
60293.322665045 2023-12-15T07:44:38.259848+00:00 12345678.900002680719 12345678.900002630427 12345678.900000317022 12345678.899970764294 12345678.899970818311 22733789.185431726277 22733789.185431726277 22733789.205746363848 22733789.119887907058 22733789.119887910783
60293.322676599 2023-12-15T07:44:39.258101+00:00 12345678.899994764477 12345678.899994714186 12345678.899995133281 12345678.899982642382 12345678.899982696399 22733789.569927796721 22733789.569927796721 22733789.511510420591 22733789.526068918407 22733789.526068922132
60293.322688093 2023-12-15T07:44:40.251294+00:00 12345678.900082312524 12345678.900082262233 12345678.899977190420 12345678.899973800406 12345678.899973856285 22733789.612182646990 22733789.612182650715 22733789.562965270132 22733789.674080200493 22733789.674080200493
60293.322699769 2023-12-15T07:44:41.260052+00:00 12345678.899979149923 12345678.899979099631 12345678.899996858090 12345678.899995459244 12345678.899995516986 22733789.286550279707 22733789.286550283432 22733789.342778261751 22733789.181375395507 22733789.181375399232
60293.322711314 2023-12-15T07:44:42.257558+00:00 12345678.899974931031 12345678.899974878877 12345678.899978116155 12345678.899955200031 12345678.899955255911 22733789.758852347732 22733789.758852351457 22733789.737783197314 22733789.888140730560 22733789.888140734285
60293.322722816 2023-12-15T07:44:43.251340+00:00 12345678.899915486574 12345678.899915434420 12345678.900023829192 12345678.900027725846 12345678.900027783588 22733789.506443850696 22733789.506443854421 22733789.489238742739 22733789.560438554734 22733789.560438558459
60293.322734327 2023-12-15T07:44:44.245841+00:00 12345678.900100119412 12345678.900100067258 12345678.899985829368 12345678.899971727282 12345678.899971783161 22733789.236448884010 22733789.236448884010 22733789.224912062287 22733789.112575855106 22733789.112575858831
60293.322746024 2023-12-15T07:44:45.256527+00:00 12345678.899915559217 12345678.899915508926 12345678.900007545948 12345678.899993596599 12345678.899993652478 22733789.794212192297 22733789.794212192297 22733789.734511870891 22733789.822090014815 22733789.822090018541
60293.322757638 2023-12-15T07:44:46.259937+00:00 12345678.900018271059 12345678.900018220767 12345678.900011008605 12345678.899999935180 12345678.899999989197 22733789.313253805041 22733789.313253805041 22733789.527297470719 22733789.322046358138 22733789.322046361864
60293.322769207 2023-12-15T07:44:47.259459+00:00 12345678.899994902313 12345678.899994850159 12345678.899998525158 12345678.899992279708 12345678.899992331862 22733789.759910166264 22733789.759910166264 22733789.603100512177 22733789.687285855412 22733789.687285855412
60293.322780696 2023-12-15T07:44:48.252122+00:00 12345678.900015844032 12345678.900015791878 12345678.899997606874 12345678.900005055591 12345678.900005111471 22733789.243239261210 22733789.243239264935 22733789.418757721782 22733789.515089545399 22733789.515089549124
60293.322792246 2023-12-15T07:44:49.250037+00:00 12345678.900101494044 12345678.900101441890 12345678.900005206466 12345678.900007825345 12345678.900007879362 22733789.963340368122 22733789.963340371847 22733789.825179461390 22733789.780297383666 22733789.780297383666
60293.322803958 2023-12-15T07:44:50.261999+00:00 12345678.899898445234 12345678.899898394942 12345678.899998171255 12345678.899988235906 12345678.899988291785 22733790.179869599640 22733790.179869599640 22733790.094743624330 22733790.062895901501 22733790.062895901501
60293.322815428 2023-12-15T07:44:51.252943+00:00 12345678.900050243363 12345678.900050191209 12345678.899980517104 12345678.899975543842 12345678.899975599721 22733789.606231063604 22733789.606231063604 22733789.762063860893 22733789.765522982925 22733789.765522986650
60293.322827058 2023-12-15T07:44:52.257830+00:00 12345678.899953473359 12345678.899953421205 12345678.899991169572 12345678.899979583919 12345678.899979641661 22733790.095047764480 22733790.095047764480 22733789.922847982496 22733789.961225774139 22733789.961225777864
60293.322838589 2023-12-15T07:44:53.254083+00:00 12345678.899982945994 12345678.899982893839 12345678.899996524677 12345678.899985119700 12345678.899985177442 22733789.724495079368 22733789.724495083094 22733789.789456028491 22733789.789856012911 22733789.789856012911
60293.322850069 2023-12-15T07:44:54.245920+00:00 12345678.900044420734 12345678.900044370443 12345678.900010304525 12345678.900002092123 12345678.900002146140 22733789.713660284877 22733789.713660284877 22733789.731769144535 22733789.686598502100 22733789.686598505825
60293.322861718 2023-12-15T07:44:55.252455+00:00 12345678.900014521554 12345678.900014471263 12345678.899986164644 12345678.899971064180 12345678.899971116334 22733789.748082634062 22733789.748082637787 22733789.732590537518 22733789.629034012556 22733789.629034016281
60293.322873358 2023-12-15T07:44:56.258092+00:00 12345678.899961505085 12345678.899961454794 12345678.900001714006 12345678.900012509897 12345678.900012565777 22733789.832023911178 22733789.832023911178 22733789.920350141823 22733789.976869758219 22733789.976869761944
60293.322884948 2023-12-15T07:44:57.259506+00:00 12345678.900064760819 12345678.900064708665 12345678.900012064725 12345678.900016956031 12345678.900017010048 22733790.163342915475 22733790.163342919201 22733790.186355464160 22733790.259444486350 22733790.259444490075
60293.322896497 2023-12-15T07:44:58.257349+00:00 12345678.899865809828 12345678.899865759537 12345678.899994939566 12345678.899988006800 12345678.899988060817 22733790.501166265458 22733790.501166269183 22733790.263376988471 22733790.378970462829 22733790.378970466554
60293.322908157 2023-12-15T07:44:59.264785+00:00 12345678.900001142174 12345678.900001091883 12345678.899997137487 12345678.900001382455 12345678.900001434609 22733789.503908731043 22733789.503908734769 22733789.755974013358 22733789.665448185056 22733789.665448188782
60293.322919706 2023-12-15T07:45:00.262565+00:00 12345678.900033587590 12345678.900033535436 12345678.899989191443 12345678.899988409132 12345678.899988466874 22733789.608306843787 22733789.608306847513 22733789.416361860931 22733789.433759707958 22733789.433759711683
60293.322931172 2023-12-15T07:45:01.253256+00:00 12345678.900022985414 12345678.900022935122 12345678.900009101257 12345678.900005701929 12345678.900005757809 22733789.075241576880 22733789.075241576880 22733789.031019099057 22733789.050343781710 22733789.050343785435
60293.322943169 2023-12-15T07:45:02.289776+00:00 12345678.900038938969 12345678.900038888678 12345678.899983072653 12345678.899962576106 12345678.899962635711 22733789.800613142550 22733789.800613142550 22733789.799090985209 22733789.824916131794 22733789.824916135520
60293.322954456 2023-12-15T07:45:03.265024+00:00 12345678.899876929820 12345678.899876877666 12345678.900008188561 12345678.900018135086 12345678.900018192828 22733790.111082121730 22733790.111082125455 22733790.118435118347 22733790.111681420356 22733790.111681420356
60293.322966029 2023-12-15T07:45:04.264905+00:00 12345678.900106044486 12345678.900105992332 12345678.899992149323 12345678.899971336126 12345678.899971392006 22733789.890902508050 22733789.890902511775 22733789.934075884521 22733789.986417576671 22733789.986417580396
60293.322977475 2023-12-15T07:45:05.253851+00:00 12345678.900013683364 12345678.900013633072 12345678.899989245459 12345678.899976914749 12345678.899976970628 22733790.193163543940 22733790.193163543940 22733790.262199226767 22733790.361765578389 22733790.361765582114
60293.322988935 2023-12-15T07:45:06.243949+00:00 12345678.900015810505 12345678.900015760213 12345678.900000218302 12345678.900012016296 12345678.900012072176 22733789.631389662623 22733789.631389662623 22733789.720104105771 22733789.486584775150 22733789.486584778875
60293.323000616 2023-12-15T07:45:07.253236+00:00 12345678.899892976508 12345678.899892924353 12345678.900005668402 12345678.899995559826 12345678.899995615706 22733789.755286034197 22733789.755286034197 22733789.716168068349 22733789.718002811074 22733789.718002811074
60293.323012121 2023-12-15T07:45:08.247202+00:00 12345678.899972705171 12345678.899972654879 12345678.900007991120 12345678.899998290464 12345678.899998344481 22733790.045826569200 22733790.045826572925 22733789.979480408132 22733790.108768746257 22733790.108768746257
60293.323023719 2023-12-15T07:45:09.249294+00:00 12345678.900048214942 12345678.900048164651 12345678.899987723678 12345678.899990824983 12345678.899990882725 22733789.998340059072 22733789.998340059072 22733790.018809862435 22733789.952602852136 22733789.952602855861
60293.323035282 2023-12-15T07:45:10.248382+00:00 12345678.900047073141 12345678.900047020987 12345678.899995356798 12345678.900007639080 12345678.900007693097 22733790.449846487492 22733790.449846487492 22733790.437426105142 22733790.400280632079 22733790.400280635804
60293.323046870 2023-12-15T07:45:11.249515+00:00 12345678.899977961555 12345678.899977909401 12345678.899996127933 12345678.900000520051 12345678.900000575930 22733790.086626615375 22733790.086626619101 22733790.155461777002 22733790.218057885766 22733790.218057889491
60293.323058368 2023-12-15T07:45:12.242951+00:00 12345678.899897890165 12345678.899897838011 12345678.899999376386 12345678.900015374646 12345678.900015432388 22733789.583772066981 22733789.583772066981 22733789.464888729155 22733789.526024594903 22733789.526024594903
60293.323069981 2023-12-15T07:45:13.246346+00:00 12345678.900033747777 12345678.900033697486 12345678.899968642741 12345678.899968592450 12345678.899968650192 22733789.379826638848 22733789.379826638848 22733789.416411560029 22733789.218574803323 22733789.218574807048
60293.323081537 2023-12-15T07:45:14.244771+00:00 12345678.900029167533 12345678.900029117242 12345678.899988472462 12345678.899995325133 12345678.899995381013 22733790.187483120710 22733790.187483120710 22733790.135635823011 22733790.240386478603 22733790.240386482328
60293.323093187 2023-12-15T07:45:15.251312+00:00 12345678.899888614193 12345678.899888562039 12345678.899992456660 12345678.899975717068 12345678.899975771084 22733789.653624165803 22733789.653624169528 22733789.767349470407 22733789.695822484791 22733789.695822488517
60293.323104693 2023-12-15T07:45:16.245493+00:00 12345678.900030683726 12345678.900030633435 12345678.900011375546 12345678.900010721758 12345678.900010775775 22733790.248833067715 22733790.248833071440 22733790.145122162998 22733790.297883152962 22733790.297883152962
60293.323116274 2023-12-15T07:45:17.246077+00:00 12345678.900074053556 12345678.900074003264 12345678.899997198954 12345678.899977961555 12345678.899978015572 22733790.135469444096 22733790.135469444096 22733790.072022736073 22733790.036536555737 22733790.036536559463
60293.323127848 2023-12-15T07:45:18.246066+00:00 12345678.900070490316 12345678.900070438161 12345678.900003664196 12345678.899990221485 12345678.899990275502 22733789.527687117457 22733789.527687117457 22733789.563804537058 22733789.514266178012 22733789.514266181737
60293.323139430 2023-12-15T07:45:19.246740+00:00 12345678.899950088933 12345678.899950038642 12345678.899988772348 12345678.899965366349 12345678.899965420365 22733789.244753420353 22733789.244753424078 22733789.287349067628 22733789.127251870930 22733789.127251870930
60293.323150988 2023-12-15T07:45:20.245377+00:00 12345678.899892123416 12345678.899892071262 12345678.900003056973 12345678.900011021644 12345678.900011077523 22733789.951716829091 22733789.951716829091 22733789.919601678848 22733790.085364937782 22733790.085364941508
60293.323162556 2023-12-15T07:45:21.244793+00:00 12345678.900012793019 12345678.900012742728 12345678.899997459725 12345678.899985004216 12345678.899985060096 22733789.904836136848 22733789.904836136848 22733790.082922402769 22733790.048798881471 22733790.048798885196
60293.323174132 2023-12-15T07:45:22.245040+00:00 12345678.900003807619 12345678.900003757328 12345678.900005664676 12345678.899998543784 12345678.899998599663 22733790.113955583423 22733790.113955583423 22733790.004370383918 22733789.874350015074 22733789.874350018799
60293.323185704 2023-12-15T07:45:23.244836+00:00 12345678.899954108521 12345678.899954056367 12345678.899985838681 12345678.899984942749 12345678.899985000491 22733789.938169434667 22733789.938169438392 22733789.889586165547 22733789.938616961241 22733789.938616964966
60293.323197283 2023-12-15T07:45:24.245273+00:00 12345678.900000782683 12345678.900000730529 12345678.899991499260 12345678.900019152090 12345678.900019207969 22733790.154437504709 22733790.154437504709 22733790.140950448811 22733790.387304142118 22733790.387304142118
60293.323208895 2023-12-15T07:45:25.248473+00:00 12345678.900061042979 12345678.900060992688 12345678.899978598580 12345678.899987617508 12345678.899987671524 22733789.879985004663 22733789.879985008389 22733789.976072464138 22733789.935152973980 22733789.935152977705
60293.323220436 2023-12-15T07:45:26.245658+00:00 12345678.899989699945 12345678.899989647791 12345678.900003388524 12345678.900012727827 12345678.900012781844 22733790.577106751502 22733790.577106755227 22733790.568888194859 22733790.590505190194 22733790.590505190194
60293.323232028 2023-12-15T07:45:27.247204+00:00 12345678.900059979409 12345678.900059929118 12345678.900001073256 12345678.900003401563 12345678.900003457442 22733790.633833013475 22733790.633833013475 22733790.564571693540 22733790.573275875300 22733790.573275879025
60293.323243582 2023-12-15T07:45:28.245449+00:00 12345678.899963708594 12345678.899963658303 12345678.900001717731 12345678.899985546246 12345678.899985600263 22733790.042146805674 22733790.042146809399 22733790.009672310203 22733789.814015865326 22733789.814015865326
60293.323255154 2023-12-15T07:45:29.245356+00:00 12345678.900059141219 12345678.900059089065 12345678.900012964383 12345678.900023208931 12345678.900023262948 22733790.136983186007 22733790.136983186007 22733790.337508954108 22733790.260915189981 22733790.260915193707
60293.323266767 2023-12-15T07:45:30.248687+00:00 12345678.899940755218 12345678.899940704927 12345678.899986559525 12345678.899967465550 12345678.899967521429 22733790.580879610032 22733790.580879613757 22733790.497767891735 22733790.574551578611 22733790.574551582336
60293.323278304 2023-12-15T07:45:31.245494+00:00 12345678.899954505265 12345678.899954454973 12345678.900015572086 12345678.900025168434 12345678.900025226176 22733790.214215293527 22733790.214215297252 22733790.212831005454 22733790.303283538669 22733790.303283542395
60293.323289883 2023-12-15T07:45:32.245906+00:00 12345678.900056090206 12345678.900056039914 12345678.899997249246 12345678.899961492047 12345678.899961546063 22733790.302827842534 22733790.302827842534 22733790.277598548681 22733790.333974022418 22733790.333974026144
60293.323301617 2023-12-15T07:45:33.259688+00:00 12345678.899929128587 12345678.899929078296 12345678.899972509593 12345678.899928871542 12345678.899928927422 22733789.977893128991 22733789.977893132716 22733790.023208677769 22733789.877922706306 22733789.877922710031
60293.323313201 2023-12-15T07:45:34.260596+00:00 12345678.899957675487 12345678.899957625195 12345678.900005424395 12345678.899996077642 12345678.899996135384 22733790.451414566487 22733790.451414570212 22733790.303025718778 22733790.235355176032 22733790.235355179757
60293.323324773 2023-12-15T07:45:35.260399+00:00 12345678.899998433888 12345678.899998381734 12345678.899977222085 12345678.899943754077 12345678.899943809956 22733790.727199442685 22733790.727199442685 22733790.776250492781 22733790.817141618580 22733790.817141622305
60293.323336363 2023-12-15T07:45:36.261795+00:00 12345678.900058684871 12345678.900058632717 12345678.900002477691 12345678.900020154193 12345678.900020210072 22733790.409224960953 22733790.409224964678 22733790.432983439416 22733790.372045204043 22733790.372045207769
60293.323347928 2023-12-15T07:45:37.261025+00:00 12345678.899925159290 12345678.899925108999 12345678.900007324293 12345678.900018097833 12345678.900018151850 22733790.543944347650 22733790.543944347650 22733790.556271418929 22733790.559194721282 22733790.559194725007
60293.323359330 2023-12-15T07:45:38.246125+00:00 12345678.900130592287 12345678.900130541995 12345678.899996740744 12345678.899980589747 12345678.899980647489 22733790.433641090989 22733790.433641094714 22733790.537368830293 22733790.489032484591 22733790.489032488316
60293.323370899 2023-12-15T07:45:39.245687+00:00 12345678.900002602488 12345678.900002552196 12345678.900000264868 12345678.899989886209 12345678.899989940226 22733790.665995400399 22733790.665995404124 22733790.637061160058 22733790.594408035278 22733790.594408039004
60293.323382575 2023-12-15T07:45:40.254454+00:00 12345678.899975052103 12345678.899974999949 12345678.900003701448 12345678.900010418147 12345678.900010474026 22733791.150160007179 22733791.150160010904 22733791.027608718723 22733791.024600755423 22733791.024600759149
60293.323394206 2023-12-15T07:45:41.259428+00:00 12345678.899999096990 12345678.899999046698 12345678.899997547269 12345678.899986293167 12345678.899986347184 22733790.816309429705 22733790.816309429705 22733790.810615282506 22733790.858185701072 22733790.858185704798
60293.323405814 2023-12-15T07:45:42.262338+00:00 12345678.899986255914 12345678.899986203760 12345678.900009380654 12345678.900008741766 12345678.900008797646 22733790.561391726136 22733790.561391726136 22733790.604492027313 22733790.566672563553 22733790.566672567278
60293.323417366 2023-12-15T07:45:43.260362+00:00 12345678.900055279955 12345678.900055227801 12345678.899991080165 12345678.899992063642 12345678.899992117658 22733790.588639456779 22733790.588639460504 22733790.585027955472 22733790.499802317470 22733790.499802321196
60293.323428765 2023-12-15T07:45:44.245306+00:00 12345678.899852711707 12345678.899852661416 12345678.899991180748 12345678.899999799207 12345678.899999855086 22733790.394258171320 22733790.394258175045 22733790.473577752709 22733790.448010422289 22733790.448010426015
60293.323440427 2023-12-15T07:45:45.252892+00:00 12345678.899988720194 12345678.899988669902 12345678.899989994243 12345678.899987407029 12345678.899987464771 22733790.663569185883 22733790.663569185883 22733790.634257346392 22733790.708031773567 22733790.708031777292
60293.323451996 2023-12-15T07:45:46.252458+00:00 12345678.900095719844 12345678.900095667690 12345678.900002438575 12345678.899988451973 12345678.899988505989 22733790.360372643918 22733790.360372647643 22733790.431388176978 22733790.408849485219 22733790.408849488944
60293.323463555 2023-12-15T07:45:47.251163+00:00 12345678.900058761239 12345678.900058709085 12345678.900008568540 12345678.900013636798 12345678.900013690814 22733790.993584048003 22733790.993584048003 22733790.856262959540 22733791.009633496404 22733791.009633500129
60293.323475194 2023-12-15T07:45:48.256761+00:00 12345678.900000255555 12345678.900000203401 12345678.900002757087 12345678.900016847998 12345678.900016903877 22733790.643189229071 22733790.643189232796 22733790.828129794449 22733790.716725151986 22733790.716725155711
60293.323486642 2023-12-15T07:45:49.245888+00:00 12345678.899946102872 12345678.899946050718 12345678.900000464171 12345678.900016760454 12345678.900016814470 22733790.895247243345 22733790.895247247070 22733790.844837103039 22733790.775557138026 22733790.775557141751
60293.323498363 2023-12-15T07:45:50.258523+00:00 12345678.899931684136 12345678.899931633845 12345678.900002848357 12345678.899995032698 12345678.899995088577 22733791.374277424067 22733791.374277424067 22733791.336075123399 22733791.479971464723 22733791.479971468449
60293.323509852 2023-12-15T07:45:51.251209+00:00 12345678.900084659457 12345678.900084607303 12345678.899997631088 12345678.899993794039 12345678.899993849918 22733791.130269329995 22733791.130269333720 22733790.979867786169 22733790.930569011718 22733790.930569015443
60293.323521519 2023-12-15T07:45:52.259270+00:00 12345678.899911973625 12345678.899911923334 12345678.900009725243 12345678.900009838864 12345678.900009896606 22733790.908261857927 22733790.908261861652 22733790.983353961259 22733790.934910409153 22733790.934910416603
60293.323533010 2023-12-15T07:45:53.252079+00:00 12345678.900085035712 12345678.900084985420 12345678.899998070672 12345678.899986557662 12345678.899986615404 22733791.355679359287 22733791.355679359287 22733791.255462247878 22733791.290159408003 22733791.290159411728
60293.323544649 2023-12-15T07:45:54.257728+00:00 12345678.899874966592 12345678.899874914438 12345678.899974476546 12345678.899969978258 12345678.899970034137 22733790.608280513436 22733790.608280517161 22733790.847470778972 22733790.825276143849 22733790.825276147574
60293.323556265 2023-12-15T07:45:55.261292+00:00 12345678.900090029463 12345678.900089979172 12345678.899991845712 12345678.900001175702 12345678.900001233444 22733791.051581304520 22733791.051581308246 22733790.839794460684 22733790.753971222788 22733790.753971226513
60293.323567747 2023-12-15T07:45:56.253375+00:00 12345678.899965796620 12345678.899965746328 12345678.899994054809 12345678.900002380833 12345678.900002434850 22733791.392190814018 22733791.392190817744 22733791.513806793839 22733791.593172717839 22733791.593172721565
60293.323579411 2023-12-15T07:45:57.261082+00:00 12345678.899921627715 12345678.899921577424 12345678.899987833574 12345678.900003209710 12345678.900003263727 22733791.469984970987 22733791.469984970987 22733791.215511098504 22733791.157319411635 22733791.157319415361
60293.323590884 2023-12-15T07:45:58.252366+00:00 12345678.900115644559 12345678.900115592405 12345678.899991700426 12345678.899989033118 12345678.899989087135 22733790.868728339672 22733790.868728343397 22733791.084429018199 22733791.158480379730 22733791.158480383456
60293.323602444 2023-12-15T07:45:59.251193+00:00 12345678.899894915521 12345678.899894863367 12345678.900005133823 12345678.899996034801 12345678.899996086955 22733791.183449950069 22733791.183449950069 22733791.244704343379 22733791.254265092313 22733791.254265096039
60293.323614009 2023-12-15T07:46:00.250402+00:00 12345678.900106348097 12345678.900106295943 12345678.899986643344 12345678.899959160015 12345678.899959212169 22733790.953138247132 22733790.953138250858 22733791.063968949020 22733790.916273523122 22733790.916273526847
60293.323625688 2023-12-15T07:46:01.259483+00:00 12345678.899874230847 12345678.899874180555 12345678.900013390929 12345678.900019520894 12345678.900019576773 22733791.220844019204 22733791.220844022930 22733791.062128730118 22733791.063917081803 22733791.063917085528
60293.323637764 2023-12-15T07:46:02.302769+00:00 12345678.900151144713 12345678.900151094422 12345678.900014434010 12345678.900020899251 12345678.900020955130 22733791.378757957369 22733791.378757961094 22733791.282419435680 22733791.285725552589 22733791.285725556314
60293.323648806 2023-12-15T07:46:03.256809+00:00 12345678.900012880564 12345678.900012828410 12345678.899992665276 12345678.899983543903 12345678.899983599782 22733791.181536521763 22733791.181536521763 22733791.332197025418 22733791.381111986935 22733791.381111990660
60293.323660378 2023-12-15T07:46:04.256710+00:00 12345678.899967290461 12345678.899967240170 12345678.900006573647 12345678.900008542463 12345678.900008598343 22733790.868464782834 22733790.868464782834 22733790.879999250174 22733790.899307988584 22733790.899307992309
60293.323671934 2023-12-15T07:46:05.255065+00:00 12345678.900023549795 12345678.900023497641 12345678.900007890537 12345678.900005100295 12345678.900005158037 22733790.857041124254 22733790.857041127980 22733790.687408585101 22733790.683426816016 22733790.683426819742
60293.323683426 2023-12-15T07:46:06.247979+00:00 12345678.899913661182 12345678.899913610891 12345678.899999348447 12345678.900007139891 12345678.900007192045 22733791.008073057979 22733791.008073057979 22733791.005904123187 22733790.994069047272 22733790.994069050997
60293.323694977 2023-12-15T07:46:07.246065+00:00 12345678.899950161576 12345678.899950109422 12345678.899984285235 12345678.899975694716 12345678.899975750595 22733791.153583530337 22733791.153583534062 22733791.198893606663 22733791.202991984785 22733791.202991988510
60293.323706533 2023-12-15T07:46:08.244433+00:00 12345678.899999905378 12345678.899999855086 12345678.899998180568 12345678.900000590831 12345678.900000646710 22733790.732556845993 22733790.732556845993 22733790.970189806074 22733790.909950528294 22733790.909950532019
60293.323718123 2023-12-15T07:46:09.245854+00:00 12345678.900054253638 12345678.900054203346 12345678.900006819516 12345678.900006556883 12345678.900006612763 22733791.158592913300 22733791.158592913300 22733791.080579124391 22733791.183365728706 22733791.183365732431
60293.323729728 2023-12-15T07:46:10.248517+00:00 12345678.900081075728 12345678.900081023574 12345678.899977242574 12345678.899937277660 12345678.899937329814 22733791.254389181733 22733791.254389181733 22733791.128780655563 22733791.127694621682 22733791.127694625407
60293.323741291 2023-12-15T07:46:11.247556+00:00 12345678.899830862880 12345678.899830812588 12345678.900007275864 12345678.900016801432 12345678.900016855448 22733790.845995426178 22733790.845995426178 22733790.816780649126 22733790.774964869022 22733790.774964872748
60293.323752831 2023-12-15T07:46:12.244601+00:00 12345678.900173697621 12345678.900173647329 12345678.900015698746 12345678.900039646775 12345678.900039700791 22733790.756349500269 22733790.756349503994 22733790.736740197986 22733790.696788907051 22733790.696788910776
60293.323764410 2023-12-15T07:46:13.245030+00:00 12345678.899963388219 12345678.899963336065 12345678.899999389425 12345678.900009483099 12345678.900009537116 22733790.753741633147 22733790.753741633147 22733790.880339376628 22733790.831159420311 22733790.831159424037
60293.323776028 2023-12-15T07:46:14.248818+00:00 12345678.899969538674 12345678.899969488382 12345678.899990350008 12345678.900001883507 12345678.900001941249 22733791.323864828795 22733791.323864832520 22733791.225616715848 22733791.269545186311 22733791.269545190036
60293.323787629 2023-12-15T07:46:15.251100+00:00 12345678.900009682402 12345678.900009632111 12345678.899997418746 12345678.900001592934 12345678.900001648813 22733791.738847587258 22733791.738847587258 22733791.800646327436 22733791.851697254926 22733791.851697258651
60293.323799144 2023-12-15T07:46:16.246033+00:00 12345678.899960858747 12345678.899960808456 12345678.899998709559 12345678.900010608137 12345678.900010660291 22733791.674998108298 22733791.674998108298 22733791.572368931025 22733791.642978098243 22733791.642978101969
60293.323810720 2023-12-15T07:46:17.246234+00:00 12345678.900019761175 12345678.900019710883 12345678.899993270636 12345678.899991841987 12345678.899991896003 22733791.072836101055 22733791.072836101055 22733791.015429478139 22733791.016610626131 22733791.016610629857
60293.323822277 2023-12-15T07:46:18.244747+00:00 12345678.900005487725 12345678.900005437434 12345678.899995600805 12345678.899999838322 12345678.899999892339 22733791.097569577396 22733791.097569577396 22733791.315445691347 22733791.287398479879 22733791.287398483604
60293.323833855 2023-12-15T07:46:19.245045+00:00 12345678.900013379753 12345678.900013327599 12345678.899994572625 12345678.900000119582 12345678.900000173599 22733790.857956372201 22733790.857956372201 22733790.870858859271 22733790.642201162875 22733790.642201166600
60293.323845446 2023-12-15T07:46:20.246493+00:00 12345678.899862054735 12345678.899862004444 12345678.899965384975 12345678.899948941544 12345678.899948995560 22733791.049024548382 22733791.049024548382 22733790.978362411261 22733791.002567771822 22733791.002567775548
60293.323857031 2023-12-15T07:46:21.247460+00:00 12345678.899995127693 12345678.899995077401 12345678.899992931634 12345678.900003537536 12345678.900003593415 22733791.690754245967 22733791.690754249692 22733791.695193171501 22733791.815141282976 22733791.815141286701
60293.323868595 2023-12-15T07:46:22.246559+00:00 12345678.900135127828 12345678.900135077536 12345678.900013018399 12345678.900011206046 12345678.900011260062 22733792.024570949376 22733792.024570953101 22733791.842273049057 22733792.016737394035 22733792.016737397760
60293.323880164 2023-12-15T07:46:23.246188+00:00 12345678.899977827445 12345678.899977777153 12345678.899999069050 12345678.899978326634 12345678.899978382513 22733791.265160486102 22733791.265160489827 22733791.426509760320 22733791.333985798061 22733791.333985801786
60293.323891849 2023-12-15T07:46:24.255763+00:00 12345678.899899795651 12345678.899899743497 12345678.900009810925 12345678.900028632954 12345678.900028688833 22733791.530936218798 22733791.530936218798 22733791.480045169592 22733791.456216726452 22733791.456216730177
60293.323903312 2023-12-15T07:46:25.246193+00:00 12345678.900055255741 12345678.900055203587 12345678.899997962639 12345678.900017514825 12345678.900017572567 22733791.538218013942 22733791.538218013942 22733791.520937886089 22733791.580525837839 22733791.580525841564
60293.323914921 2023-12-15T07:46:26.249178+00:00 12345678.899959119037 12345678.899959068745 12345678.899977816269 12345678.899988841265 12345678.899988897145 22733791.594757959247 22733791.594757959247 22733791.493111014366 22733791.494400594383 22733791.494400598109
60293.323926444 2023-12-15T07:46:27.244770+00:00 12345678.900054510683 12345678.900054460391 12345678.900004785508 12345678.900004548952 12345678.900004602969 22733790.854259949178 22733790.854259949178 22733791.178845606744 22733790.984680261463 22733790.984680265188
60293.323938094 2023-12-15T07:46:28.251292+00:00 12345678.900047004223 12345678.900046953931 12345678.899995243177 12345678.900013966486 12345678.900014018640 22733791.656574267894 22733791.656574271619 22733791.511721920222 22733791.654461365193 22733791.654461368918
60293.323949817 2023-12-15T07:46:29.264150+00:00 12345678.900001576170 12345678.900001524016 12345678.899990106001 12345678.900007314980 12345678.900007370859 22733791.639152783900 22733791.639152783900 22733791.616583038121 22733791.564798895270 22733791.564798898995
60293.323961347 2023-12-15T07:46:30.260355+00:00 12345678.899834088981 12345678.899834038690 12345678.899988379329 12345678.899964608252 12345678.899964662269 22733791.975173424929 22733791.975173424929 22733791.942651029676 22733791.927684687078 22733791.927684690803
60293.323972912 2023-12-15T07:46:31.259568+00:00 12345678.900013798848 12345678.900013748556 12345678.899995291606 12345678.899983959273 12345678.899984013289 22733791.885425571352 22733791.885425575078 22733791.930399931967 22733791.930513508618 22733791.930513512343
60293.323984528 2023-12-15T07:46:32.263223+00:00 12345678.900034381077 12345678.900034330785 12345678.900005543604 12345678.900023108348 12345678.900023162365 22733791.863678257912 22733791.863678257912 22733791.855706881732 22733791.960678108037 22733791.960678111762
60293.323996024 2023-12-15T07:46:33.256515+00:00 12345678.900018882006 12345678.900018831715 12345678.899992488325 12345678.899984503165 12345678.899984559044 22733791.341948434711 22733791.341948434711 22733791.337964888662 22733791.251501843333 22733791.251501847059
60293.324007489 2023-12-15T07:46:34.247012+00:00 12345678.899993954226 12345678.899993902072 12345678.900014940649 12345678.900029424578 12345678.900029480457 22733791.506983503699 22733791.506983503699 22733791.452120069414 22733791.416424971074 22733791.416424974799
60293.324019034 2023-12-15T07:46:35.244570+00:00 12345678.899945046753 12345678.899944996461 12345678.900003515184 12345678.899992462248 12345678.899992519990 22733791.644428398460 22733791.644428402185 22733791.716671846807 22733791.677285637707 22733791.677285641432
60293.324030604 2023-12-15T07:46:36.244188+00:00 12345678.900122286752 12345678.900122234598 12345678.900001877919 12345678.900003783405 12345678.900003837422 22733792.074357409030 22733792.074357412755 22733791.998470142484 22733792.148392170668 22733792.148392174393
60293.324042187 2023-12-15T07:46:37.244986+00:00 12345678.899944927543 12345678.899944875389 12345678.899994539097 12345678.899997856468 12345678.899997910485 22733791.761511903256 22733791.761511906981 22733791.779176097363 22733791.889772914350 22733791.889772918075
60293.324053758 2023-12-15T07:46:38.244687+00:00 12345678.900022713467 12345678.900022663176 12345678.900007637218 12345678.900001591071 12345678.900001646951 22733791.557347755879 22733791.557347759604 22733791.658196441829 22733791.565554086119 22733791.565554089844
60293.324065336 2023-12-15T07:46:39.245075+00:00 12345678.899908646941 12345678.899908594787 12345678.899972578511 12345678.899949807674 12345678.899949861690 22733792.121518425643 22733792.121518429369 22733792.148340925574 22733792.152146425098 22733792.152146428823
60293.324077088 2023-12-15T07:46:40.260394+00:00 12345678.900109311566 12345678.900109259412 12345678.899981928989 12345678.899978311732 12345678.899978365749 22733792.035366512835 22733792.035366516560 22733791.937292050570 22733791.987559448928 22733791.987559452653
60293.324088640 2023-12-15T07:46:41.258470+00:00 12345678.899906866252 12345678.899906814098 12345678.899999532849 12345678.899994222447 12345678.899994276464 22733791.710918843746 22733791.710918843746 22733791.718786612153 22733791.829416863620 22733791.829416867346
60293.324100066 2023-12-15T07:46:42.245679+00:00 12345678.900030916557 12345678.900030866265 12345678.900005819276 12345678.900006348267 12345678.900006404147 22733791.961944755167 22733791.961944758892 22733791.972111869603 22733791.916211899370 22733791.916211903095
60293.324111716 2023-12-15T07:46:43.252265+00:00 12345678.900030432269 12345678.900030381978 12345678.899995626882 12345678.899986468256 12345678.899986522272 22733792.275720782578 22733792.275720782578 22733792.159154575318 22733792.245396345854 22733792.245396349579
60293.324123387 2023-12-15T07:46:44.260619+00:00 12345678.899942819029 12345678.899942768738 12345678.900008074939 12345678.900022860616 12345678.900022914633 22733791.775572974235 22733791.775572977960 22733791.714161552489 22733791.688363287598 22733791.688363291323
60293.324134892 2023-12-15T07:46:45.254676+00:00 12345678.900030825287 12345678.900030774996 12345678.900004696101 12345678.900005258620 12345678.900005314499 22733791.451668143272 22733791.451668146998 22733791.573879998177 22733791.528198882937 22733791.528198886663
60293.324146562 2023-12-15T07:46:46.262940+00:00 12345678.899938702583 12345678.899938650429 12345678.900000637397 12345678.900000823662 12345678.900000879541 22733791.504978571087 22733791.504978574812 22733791.595600176603 22733791.583729453385 22733791.583729457110
60293.324158052 2023-12-15T07:46:47.255660+00:00 12345678.900112800300 12345678.900112748146 12345678.899991743267 12345678.899992685765 12345678.899992741644 22733791.332479368895 22733791.332479368895 22733791.549726787955 22733791.363481771201 22733791.363481774926
60293.324169565 2023-12-15T07:46:48.250383+00:00 12345678.899927472696 12345678.899927422404 12345678.900003034621 12345678.900012342259 12345678.900012396276 22733791.964482963085 22733791.964482966810 22733791.751148395240 22733791.646984171122 22733791.646984174848
60293.324181282 2023-12-15T07:46:49.262770+00:00 12345678.899941280484 12345678.899941230193 12345678.899998527020 12345678.899991512299 12345678.899991564453 22733791.984285499901 22733791.984285503626 22733791.936534181237 22733792.068766187876 22733792.068766191602
60293.324192665 2023-12-15T07:46:50.246200+00:00 12345678.900074740872 12345678.900074690580 12345678.900014799088 12345678.900010688230 12345678.900010744110 22733791.766642209142 22733791.766642212868 22733791.719138637185 22733791.687180411071 22733791.687180414796
60293.324204308 2023-12-15T07:46:51.252158+00:00 12345678.899944093078 12345678.899944040924 12345678.899993790314 12345678.899991013110 12345678.899991067126 22733791.864484917372 22733791.864484917372 22733792.069359965622 22733792.181231707335 22733792.181231711060
60293.324215969 2023-12-15T07:46:52.259717+00:00 12345678.900001734495 12345678.900001682341 12345678.899991530925 12345678.899999719113 12345678.899999773130 22733792.154162000865 22733792.154162000865 22733792.147518809885 22733792.150228563696 22733792.150228567421
60293.324227462 2023-12-15T07:46:53.252698+00:00 12345678.899984858930 12345678.899984808639 12345678.899976054206 12345678.899971194565 12345678.899971250445 22733792.166671819985 22733792.166671819985 22733792.031501013786 22733792.046254128218 22733792.046254135668
60293.324239134 2023-12-15T07:46:54.261167+00:00 12345678.899936866015 12345678.899936813861 12345678.899995513260 12345678.899988554418 12345678.899988608435 22733791.662065345794 22733791.662065345794 22733791.693621471524 22733791.524156514555 22733791.524156514555
60293.324250539 2023-12-15T07:46:55.246604+00:00 12345678.900134596974 12345678.900134544820 12345678.899999018759 12345678.899999802932 12345678.899999858811 22733791.988924156874 22733791.988924160600 22733792.073108192533 22733792.199418686330 22733792.199418690056
60293.324262093 2023-12-15T07:46:56.244846+00:00 12345678.899996085092 12345678.899996034801 12345678.900000469759 12345678.900000039488 12345678.900000095367 22733792.321695730090 22733792.321695733815 22733792.223902028054 22733792.215030208230 22733792.215030211955
60293.324273856 2023-12-15T07:46:57.261160+00:00 12345678.899945758283 12345678.899945707992 12345678.900014456362 12345678.900019543245 12345678.900019599125 22733792.277542863041 22733792.277542866766 22733792.237857244909 22733792.277637887746 22733792.277637891471
60293.324285442 2023-12-15T07:46:58.262158+00:00 12345678.899973463267 12345678.899973412976 12345678.899996785447 12345678.899981055409 12345678.899981109425 22733791.970156271011 22733791.970156271011 22733792.043493818492 22733791.950911104679 22733791.950911108404
60293.324296976 2023-12-15T07:46:59.258691+00:00 12345678.900068631396 12345678.900068579242 12345678.899988463148 12345678.899980556220 12345678.899980612099 22733792.543191965669 22733792.543191969395 22733792.501453660429 22733792.643274039030 22733792.643274042755
60293.324308752 2023-12-15T07:47:00.276127+00:00 12345678.899997703731 12345678.899997653440 12345678.899987637997 12345678.899989126250 12345678.899989180267 22733792.009861823171 22733792.009861826897 22733792.061469327658 22733792.009709782898 22733792.009709786624
60293.324319985 2023-12-15T07:47:01.246733+00:00 12345678.899966862053 12345678.899966811761 12345678.900007147342 12345678.900007650256 12345678.900007706136 22733792.334578510374 22733792.334578510374 22733792.263201855123 22733792.307721961290 22733792.307721965015
60293.324331808 2023-12-15T07:47:02.268214+00:00 12345678.899897420779 12345678.899897368625 12345678.899980813265 12345678.899949321523 12345678.899949375540 22733792.557783521712 22733792.557783525437 22733792.515552256256 22733792.551213026047 22733792.551213029772
60293.324343129 2023-12-15T07:47:03.246360+00:00 12345678.900011176243 12345678.900011125952 12345678.899992443621 12345678.899991314858 12345678.899991370738 22733791.868365999311 22733791.868366003036 22733792.035656061023 22733791.895791694522 22733791.895791698247
60293.324354862 2023-12-15T07:47:04.260058+00:00 12345678.900007899851 12345678.900007847697 12345678.899998459965 12345678.899989057332 12345678.899989113212 22733791.805121395737 22733791.805121399462 22733791.830039728433 22733791.734666585922 22733791.734666589648
60293.324366262 2023-12-15T07:47:05.245045+00:00 12345678.900011794642 12345678.900011744350 12345678.900004588068 12345678.899999953806 12345678.900000009686 22733792.757416900247 22733792.757416900247 22733792.696695137769 22733792.863413017243 22733792.863413020968
60293.324377854 2023-12-15T07:47:06.246625+00:00 12345678.899991067126 12345678.899991016835 12345678.900010710582 12345678.900033025071 12345678.900033082813 22733792.687834236771 22733792.687834236771 22733792.644148956984 22733792.600965660065 22733792.600965660065
60293.324389447 2023-12-15T07:47:07.248257+00:00 12345678.900042524561 12345678.900042472407 12345678.899994745851 12345678.899994717911 12345678.899994775653 22733792.427114743739 22733792.427114747465 22733792.272220924497 22733792.235586542636 22733792.235586546361
60293.324400988 2023-12-15T07:47:08.245375+00:00 12345678.899964433163 12345678.899964382872 12345678.899995716289 12345678.899998208508 12345678.899998262525 22733792.390088945627 22733792.390088945627 22733792.454647663981 22733792.518811047077 22733792.518811050802
60293.324412587 2023-12-15T07:47:09.247482+00:00 12345678.900061415508 12345678.900061363354 12345678.900006258860 12345678.900009730831 12345678.900009784847 22733792.296687811613 22733792.296687811613 22733792.374045018107 22733792.373494781554 22733792.373494785279
60293.324424245 2023-12-15T07:47:10.254789+00:00 12345678.899927852675 12345678.899927802384 12345678.899995639920 12345678.899976093322 12345678.899976147339 22733792.335896391422 22733792.335896395147 22733792.240166537464 22733792.046251039952 22733792.046251043677
60293.324435756 2023-12-15T07:47:11.249304+00:00 12345678.900045709684 12345678.900045657530 12345678.899987930432 12345678.899977160618 12345678.899977214634 22733792.170789230615 22733792.170789230615 22733792.389079265296 22733792.343379259109 22733792.343379262835
60293.324447363 2023-12-15T07:47:12.252160+00:00 12345678.899980669841 12345678.899980617687 12345678.900015203282 12345678.900028873235 12345678.900028925389 22733792.765766818076 22733792.765766818076 22733792.654954582453 22733792.814200874418 22733792.814200878143
60293.324458868 2023-12-15T07:47:13.246163+00:00 12345678.900076411664 12345678.900076361373 12345678.899984061718 12345678.899952974170 12345678.899953030050 22733792.783033523709 22733792.783033527434 22733792.621729835868 22733792.646845176816 22733792.646845180541
60293.324470569 2023-12-15T07:47:14.257172+00:00 12345678.899898821488 12345678.899898769334 12345678.899985121563 12345678.899986829609 12345678.899986883625 22733792.821995049715 22733792.821995049715 22733792.841854017228 22733792.925419699401 22733792.925419703126
60293.324482177 2023-12-15T07:47:15.260110+00:00 12345678.900096906349 12345678.900096856058 12345678.900017714128 12345678.900033133104 12345678.900033188984 22733792.140697825700 22733792.140697825700 22733792.391066376120 22733792.335360586643 22733792.335360590369
60293.324493659 2023-12-15T07:47:16.252133+00:00 12345678.900021310896 12345678.900021258742 12345678.899997368455 12345678.899980871007 12345678.899980925024 22733792.528320346028 22733792.528320346028 22733792.340730227530 22733792.393896043301 22733792.393896047026
60293.324505349 2023-12-15T07:47:17.262128+00:00 12345678.899954283610 12345678.899954233319 12345678.900009050965 12345678.900005837902 12345678.900005893782 22733792.510479155928 22733792.510479159653 22733792.441152706742 22733792.378317795694 22733792.378317799419
60293.324516905 2023-12-15T07:47:18.260648+00:00 12345678.899906218052 12345678.899906167760 12345678.900000963360 12345678.899977695197 12345678.899977747351 22733792.666617844254 22733792.666617847979 22733792.761561755091 22733792.830246262252 22733792.830246265978
60293.324528372 2023-12-15T07:47:19.251320+00:00 12345678.900137236342 12345678.900137186050 12345678.900014683604 12345678.900036562234 12345678.900036618114 22733792.532723262906 22733792.532723266631 22733792.554073434323 22733792.470698453486 22733792.470698457211
60293.324540036 2023-12-15T07:47:20.259113+00:00 12345678.900007462129 12345678.900007409975 12345678.899993333966 12345678.900025865063 12345678.900025919080 22733792.624080166221 22733792.624080166221 22733792.820361800492 22733792.835802417248 22733792.835802417248
60293.324551451 2023-12-15T07:47:21.245382+00:00 12345678.899898974225 12345678.899898923934 12345678.899979829788 12345678.899973003194 12345678.899973055348 22733793.329639259726 22733793.329639259726 22733793.044327922165 22733793.067460983992 22733793.067460987717
60293.324563017 2023-12-15T07:47:22.244668+00:00 12345678.900000782683 12345678.900000730529 12345678.900011954829 12345678.900015804917 12345678.900015858933 22733792.495119307190 22733792.495119310915 22733792.702891252935 22733792.614797066897 22733792.614797066897
60293.324574678 2023-12-15T07:47:23.252209+00:00 12345678.899969024584 12345678.899968972430 12345678.899984773248 12345678.899973038584 12345678.899973090738 22733792.811241220683 22733792.811241220683 22733792.608297314495 22733792.775093354285 22733792.775093358010
60293.324586311 2023-12-15T07:47:24.257301+00:00 12345678.900067830458 12345678.900067780167 12345678.899980772287 12345678.899964515120 12345678.899964570999 22733792.159882530570 22733792.159882534295 22733792.370411012322 22733792.338716197759 22733792.338716201484
60293.324597926 2023-12-15T07:47:25.260771+00:00 12345678.899995129555 12345678.899995077401 12345678.899994486943 12345678.900013595819 12345678.900013649836 22733793.060846839100 22733793.060846842825 22733792.964976727962 22733793.084858596325 22733793.084858600050
60293.324609336 2023-12-15T07:47:26.246661+00:00 12345678.900046840310 12345678.900046788156 12345678.899999925867 12345678.900028221309 12345678.900028279051 22733793.009983103722 22733793.009983103722 22733792.887670893222 22733792.978617314249 22733792.978617317975
60293.324620911 2023-12-15T07:47:27.246698+00:00 12345678.900003930554 12345678.900003878400 12345678.899987593293 12345678.899978755042 12345678.899978812784 22733792.664864592254 22733792.664864595979 22733792.769279476255 22733792.697362855077 22733792.697362858802
60293.324632562 2023-12-15T07:47:28.253368+00:00 12345678.899917684495 12345678.899917632341 12345678.899998821318 12345678.899995189160 12345678.899995246902 22733792.717201855034 22733792.717201858759 22733792.789046183228 22733792.796505931765 22733792.796505935490
60293.324644206 2023-12-15T07:47:29.259369+00:00 12345678.900009203702 12345678.900009153411 12345678.900001281872 12345678.899993786588 12345678.899993840605 22733792.203755084425 22733792.203755088151 22733792.233569048345 22733792.104981426150 22733792.104981429875
60293.324655754 2023-12-15T07:47:30.257120+00:00 12345678.899948192760 12345678.899948142469 12345678.900005383417 12345678.899996606633 12345678.899996662512 22733792.598013784736 22733792.598013784736 22733792.517664317042 22733792.646515961736 22733792.646515965462
60293.324667249 2023-12-15T07:47:31.250334+00:00 12345678.900069115683 12345678.900069065392 12345678.899993566796 12345678.899979740381 12345678.899979794398 22733792.892949786037 22733792.892949786037 22733792.805959768593 22733792.685522861779 22733792.685522865504
60293.324678775 2023-12-15T07:47:32.246168+00:00 12345678.899918178096 12345678.899918127805 12345678.900001654401 12345678.900005830452 12345678.900005884469 22733793.307184349746 22733793.307184349746 22733793.271203696728 22733793.347460024059 22733793.347460027784
60293.324690532 2023-12-15T07:47:33.261982+00:00 12345678.900079704821 12345678.900079654530 12345678.900002986193 12345678.900001207367 12345678.900001261383 22733792.811655562371 22733792.811655566096 22733792.976920265704 22733793.003425117582 22733793.003425117582
60293.324701987 2023-12-15T07:47:34.251710+00:00 12345678.899898543954 12345678.899898491800 12345678.899983212352 12345678.899975946173 12345678.899976002052 22733793.076940312982 22733793.076940316707 22733793.088374771178 22733793.130922496319 22733793.130922500044
60293.324713642 2023-12-15T07:47:35.258642+00:00 12345678.900100726634 12345678.900100676343 12345678.899985408410 12345678.899980094284 12345678.899980152026 22733793.430364076048 22733793.430364076048 22733793.124224331230 22733793.263363510370 22733793.263363510370
60293.324725159 2023-12-15T07:47:36.253781+00:00 12345678.899938406423 12345678.899938354269 12345678.900000516325 12345678.900005245581 12345678.900005301461 22733792.109940040857 22733792.109940040857 22733792.410582236946 22733792.325717393309 22733792.325717397034
60293.324736803 2023-12-15T07:47:37.259796+00:00 12345678.900011297315 12345678.900011247024 12345678.900000967085 12345678.900017853826 12345678.900017911568 22733792.546603020281 22733792.546603024006 22733792.451309159398 22733792.509551662952 22733792.509551666677
60293.324748368 2023-12-15T07:47:38.259026+00:00 12345678.899959042668 12345678.899958992377 12345678.899995610118 12345678.900006784126 12345678.900006841868 22733792.726272944361 22733792.726272948086 22733792.779638666660 22733792.772107511759 22733792.772107515484
60293.324759949 2023-12-15T07:47:39.259560+00:00 12345678.899967543781 12345678.899967493489 12345678.900010973215 12345678.900001944974 12345678.900002000853 22733793.214705843478 22733793.214705843478 22733793.158007357270 22733793.349377799779 22733793.349377803504
60293.324771535 2023-12-15T07:47:40.260573+00:00 12345678.900146946311 12345678.900146896020 12345678.900003012270 12345678.899997008964 12345678.899997062981 22733792.814330626279 22733792.814330630004 22733792.887410871685 22733792.825927261263 22733792.825927264988
60293.324783033 2023-12-15T07:47:41.254041+00:00 12345678.899954713881 12345678.899954663590 12345678.899994490668 12345678.899983420968 12345678.899983476847 22733793.122124411166 22733793.122124414891 22733793.020691268146 22733792.937692411244 22733792.937692414969
60293.324794710 2023-12-15T07:47:42.262949+00:00 12345678.899935100228 12345678.899935049936 12345678.899995293468 12345678.899978585541 12345678.899978641421 22733792.790190044791 22733792.790190044791 22733792.992054056376 22733792.790289521217 22733792.790289524943
60293.324806292 2023-12-15T07:47:43.263571+00:00 12345678.900022638962 12345678.900022588670 12345678.899994371459 12345678.899980869144 12345678.899980923161 22733793.074215535074 22733793.074215535074 22733792.916058339179 22733792.987463850528 22733792.987463854253
60293.324817681 2023-12-15T07:47:44.247640+00:00 12345678.900057815015 12345678.900057764724 12345678.899990065023 12345678.899973008782 12345678.899973062798 22733792.540468193591 22733792.540468197316 22733792.539070140570 22733792.602612204850 22733792.602612208575
60293.324829404 2023-12-15T07:47:45.260520+00:00 12345678.899866092950 12345678.899866042659 12345678.899999951944 12345678.899996355176 12345678.899996409193 22733792.402762316167 22733792.402762316167 22733792.331899698824 22733792.219848271459 22733792.219848275185
60293.324840944 2023-12-15T07:47:46.257592+00:00 12345678.900074021891 12345678.900073971599 12345678.899986686185 12345678.899990189821 12345678.899990245700 22733792.293565426022 22733792.293565426022 22733792.457350917161 22733792.363414127380 22733792.363414134830
60293.324852521 2023-12-15T07:47:47.257773+00:00 12345678.899951459840 12345678.899951407686 12345678.900001898408 12345678.900017581880 12345678.900017639622 22733792.870073925704 22733792.870073929429 22733792.903952825814 22733792.855242196470 22733792.855242200196
60293.324864121 2023-12-15T07:47:48.260072+00:00 12345678.899930428714 12345678.899930378422 12345678.899992343038 12345678.900005796924 12345678.900005850941 22733793.485860455781 22733793.485860459507 22733793.469929624349 22733793.511450532824 22733793.511450536549
60293.324875659 2023-12-15T07:47:49.256989+00:00 12345678.900054667145 12345678.900054614991 12345678.900008244440 12345678.900021549314 12345678.900021603331 22733793.722330033779 22733793.722330037504 22733793.659944046289 22733793.630856737494 22733793.630856737494
60293.324887265 2023-12-15T07:47:50.259689+00:00 12345678.900042599067 12345678.900042546913 12345678.899998258799 12345678.900016432628 12345678.900016486645 22733793.572788257152 22733793.572788257152 22733793.528282504529 22733793.606121458113 22733793.606121458113
60293.324898844 2023-12-15T07:47:51.260111+00:00 12345678.900065820664 12345678.900065770373 12345678.900011660531 12345678.900030631572 12345678.900030683726 22733792.693154115230 22733792.693154118955 22733792.697756536305 22733792.727048568428 22733792.727048572153
60293.324910257 2023-12-15T07:47:52.246259+00:00 12345678.899995207787 12345678.899995155632 12345678.900002226233 12345678.899976870045 12345678.899976924062 22733792.459517545998 22733792.459517549723 22733792.537626195699 22733792.547146491706 22733792.547146495432
60293.324922057 2023-12-15T07:47:53.265710+00:00 12345678.899886943400 12345678.899886891246 12345678.899990458041 12345678.899981329218 12345678.899981383234 22733792.917989633977 22733792.917989633977 22733792.946260735393 22733792.924045529217 22733792.924045529217
60293.324933563 2023-12-15T07:47:54.259826+00:00 12345678.900030380115 12345678.900030329823 12345678.899991396815 12345678.899986183271 12345678.899986237288 22733793.086575385183 22733793.086575388908 22733793.040509682149 22733793.013902187347 22733793.013902187347
60293.324945180 2023-12-15T07:47:55.263546+00:00 12345678.900082934648 12345678.900082884356 12345678.899991862476 12345678.899981206283 12345678.899981262162 22733793.215305630118 22733793.215305633843 22733793.079496089369 22733793.143598258495 22733793.143598258495
60293.324956718 2023-12-15T07:47:56.260409+00:00 12345678.899958357215 12345678.899958306924 12345678.900030283257 12345678.900062127039 12345678.900062182918 22733793.297050349414 22733793.297050349414 22733793.370240315795 22733793.381271153688 22733793.381271157414
60293.324968223 2023-12-15T07:47:57.254464+00:00 12345678.899987893179 12345678.899987841025 12345678.899976640940 12345678.900005038828 12345678.900005096570 22733793.405576486140 22733793.405576489866 22733793.312427259982 22733793.394806325436 22733793.394806329161
60293.324979852 2023-12-15T07:47:58.259233+00:00 12345678.899948284030 12345678.899948233739 12345678.899976085871 12345678.899968303740 12345678.899968359619 22733792.561615958810 22733792.561615962535 22733792.717720665038 22733792.640645425767 22733792.640645429492
60293.324991367 2023-12-15T07:47:59.254097+00:00 12345678.900063239038 12345678.900063186884 12345678.900012198836 12345678.900017969310 12345678.900018027052 22733792.816950500011 22733792.816950500011 22733792.825812295079 22733792.668868038803 22733792.668868042529
60293.325002918 2023-12-15T07:48:00.252076+00:00 12345678.899997143075 12345678.899997090921 12345678.899995148182 12345678.899982083589 12345678.899982137606 22733793.263266474009 22733793.263266477734 22733793.192290227860 22733793.238633204252 22733793.238633207977
60293.325014482 2023-12-15T07:48:01.251219+00:00 12345678.899916464463 12345678.899916414171 12345678.900000942871 12345678.899990031496 12345678.899990083650 22733793.599946953356 22733793.599946957082 22733793.460500672460 22733793.655090536922 22733793.655090536922
60293.325026228 2023-12-15T07:48:02.266077+00:00 12345678.900098154321 12345678.900098104030 12345678.900004491210 12345678.900015003979 12345678.900015057996 22733792.937272526324 22733792.937272526324 22733793.194956604391 22733793.172732654959 22733793.172732658684
60293.325037593 2023-12-15T07:48:03.248036+00:00 12345678.899947050959 12345678.899946998805 12345678.899987973273 12345678.900000354275 12345678.900000408292 22733793.350647401065 22733793.350647404790 22733793.311131890863 22733793.298779699951 22733793.298779699951
60293.325049181 2023-12-15T07:48:04.249190+00:00 12345678.900034403428 12345678.900034351274 12345678.900010498241 12345678.900013502687 12345678.900013556704 22733793.239655576646 22733793.239655580372 22733793.222929969430 22733793.210221007466 22733793.210221011192
60293.325060705 2023-12-15T07:48:05.244906+00:00 12345678.899994766340 12345678.899994716048 12345678.900000909343 12345678.900005023926 12345678.900005079806 22733793.381572794169 22733793.381572797894 22733793.237934697419 22733793.323827277869 22733793.323827281594
60293.325072289 2023-12-15T07:48:06.245760+00:00 12345678.900018826127 12345678.900018773973 12345678.899983076379 12345678.899975689128 12345678.899975741282 22733793.501123797148 22733793.501123800874 22733793.585364963859 22733793.677666552365 22733793.677666556090
60293.325083857 2023-12-15T07:48:07.245233+00:00 12345678.899984184653 12345678.899984132499 12345678.899985488504 12345678.899982471019 12345678.899982526898 22733793.435393340886 22733793.435393340886 22733793.570436961949 22733793.411121763289 22733793.411121763289
60293.325095465 2023-12-15T07:48:08.248184+00:00 12345678.899921672419 12345678.899921620265 12345678.899991726503 12345678.899987032637 12345678.899987088516 22733794.194560073316 22733794.194560077041 22733794.024933703244 22733794.142619978637 22733794.142619982362
60293.325107014 2023-12-15T07:48:09.245981+00:00 12345678.900011260062 12345678.900011209771 12345678.900006590411 12345678.900013897568 12345678.900013953447 22733793.893692910671 22733793.893692910671 22733793.783524710685 22733793.795082367957 22733793.795082371682
60293.325118601 2023-12-15T07:48:10.247146+00:00 12345678.900051241741 12345678.900051191449 12345678.900024833158 12345678.900034137070 12345678.900034191087 22733793.285415187478 22733793.285415191203 22733793.311767023057 22733793.311853416264 22733793.311853416264
60293.325130220 2023-12-15T07:48:11.251004+00:00 12345678.900007387623 12345678.900007335469 12345678.899991877377 12345678.900017352775 12345678.900017406791 22733793.216093320400 22733793.216093320400 22733793.150302376598 22733793.166090354323 22733793.166090358049
60293.325141819 2023-12-15T07:48:12.253135+00:00 12345678.899951675907 12345678.899951625615 12345678.899972740561 12345678.899972097948 12345678.899972153828 22733793.048076625913 22733793.048076629639 22733793.224856849760 22733793.016536414623 22733793.016536418349
60293.325153440 2023-12-15T07:48:13.257210+00:00 12345678.900093337521 12345678.900093285367 12345678.900019617751 12345678.900031939149 12345678.900031995028 22733793.764464478940 22733793.764464482665 22733793.878825224936 22733793.853878855705 22733793.853878859431
60293.325165030 2023-12-15T07:48:14.258565+00:00 12345678.899858716875 12345678.899858664721 12345678.899984790012 12345678.899977913126 12345678.899977965280 22733794.181024845690 22733794.181024849415 22733794.059207733721 22733794.095096047968 22733794.095096047968
60293.325176623 2023-12-15T07:48:15.260247+00:00 12345678.900098752230 12345678.900098700076 12345678.899992292747 12345678.899989491329 12345678.899989543483 22733793.867553055286 22733793.867553059012 22733793.871443755925 22733793.962170500308 22733793.962170504034
60293.325188041 2023-12-15T07:48:16.246750+00:00 12345678.899975799024 12345678.899975748733 12345678.900004807860 12345678.900001417845 12345678.900001473725 22733793.566499490291 22733793.566499494016 22733793.711903266609 22733793.737905465066 22733793.737905468792
60293.325199766 2023-12-15T07:48:17.259813+00:00 12345678.899931022897 12345678.899930972606 12345678.899991091341 12345678.899980351329 12345678.899980407208 22733793.664079017937 22733793.664079017937 22733793.741962537169 22733793.663279894739 22733793.663279898465
60293.325211352 2023-12-15T07:48:18.260809+00:00 12345678.899977056310 12345678.899977004156 12345678.899998603389 12345678.899998670444 12345678.899998728186 22733793.987024899572 22733793.987024899572 22733793.800599407405 22733793.740474615246 22733793.740474618971
60293.325222874 2023-12-15T07:48:19.256343+00:00 12345678.900106417015 12345678.900106366724 12345678.899988468736 12345678.899975948036 12345678.899976005778 22733793.875861905515 22733793.875861905515 22733793.963552132249 22733794.104454182088 22733794.104454185814
60293.325234397 2023-12-15T07:48:20.251930+00:00 12345678.900010347366 12345678.900010295212 12345678.899998188019 12345678.899995092303 12345678.899995146319 22733794.151140633970 22733794.151140633970 22733793.968197308481 22733793.929044496268 22733793.929044499993
60293.325246067 2023-12-15T07:48:21.260164+00:00 12345678.899872375652 12345678.899872325361 12345678.900019424036 12345678.900043582544 12345678.900043638423 22733793.582241497934 22733793.582241501659 22733793.755158659071 22733793.653884354979 22733793.653884358704
60293.325257565 2023-12-15T07:48:22.253635+00:00 12345678.900024533272 12345678.900024482980 12345678.900000557303 12345678.900022694841 12345678.900022748858 22733793.995674997568 22733793.995675001293 22733793.966197501868 22733794.030985489488 22733794.030985493213
60293.325269231 2023-12-15T07:48:23.261568+00:00 12345678.899967582896 12345678.899967532605 12345678.900002771989 12345678.899999661371 12345678.899999715388 22733794.529482390732 22733794.529482390732 22733794.330499462783 22733794.403651669621 22733794.403651673347
60293.325280624 2023-12-15T07:48:24.245876+00:00 12345678.900135716423 12345678.900135664269 12345678.900001833215 12345678.900014640763 12345678.900014694780 22733793.700702238828 22733793.700702242553 22733793.766196448356 22733793.560946233571 22733793.560946237296
60293.325292363 2023-12-15T07:48:25.260133+00:00 12345678.899970773607 12345678.899970721453 12345678.900007182732 12345678.900018589571 12345678.900018643588 22733793.841602433473 22733793.841602433473 22733793.824988503009 22733793.720334175974 22733793.720334175974
60293.325303853 2023-12-15T07:48:26.252894+00:00 12345678.900028666481 12345678.900028616190 12345678.899999434128 12345678.900000505149 12345678.900000559166 22733793.976970072836 22733793.976970072836 22733794.003596331924 22733793.904045525938 22733793.904045533389
60293.325315535 2023-12-15T07:48:27.262181+00:00 12345678.899855906144 12345678.899855855852 12345678.899992283434 12345678.899996686727 12345678.899996742606 22733794.415100455284 22733794.415100455284 22733794.397360756993 22733794.457138463855 22733794.457138467580
60293.325327109 2023-12-15T07:48:28.262167+00:00 12345678.900154625997 12345678.900154573843 12345678.899996830150 12345678.900000037625 12345678.900000093505 22733794.422608941793 22733794.422608945519 22733794.442043311894 22733794.350087646395 22733794.350087650120
60293.325338504 2023-12-15T07:48:29.246771+00:00 12345678.899873491377 12345678.899873439223 12345678.899989135563 12345678.899985868484 12345678.899985924363 22733794.510631378740 22733794.510631382465 22733794.609111379832 22733794.575670115650 22733794.575670119375
60293.325350287 2023-12-15T07:48:30.264776+00:00 12345678.900072196499 12345678.900072146207 12345678.899985330179 12345678.899985356256 12345678.899985412136 22733794.755771581084 22733794.755771581084 22733794.647345524281 22733794.730014968663 22733794.730014972389
60293.325361836 2023-12-15T07:48:31.262616+00:00 12345678.900006700307 12345678.900006650016 12345678.899988962337 12345678.899988278747 12345678.899988334626 22733794.098514538258 22733794.098514541984 22733794.128828346729 22733794.179426189512 22733794.179426193237
60293.325373344 2023-12-15T07:48:32.256928+00:00 12345678.900001008064 12345678.900000957772 12345678.899996623397 12345678.899977499619 12345678.899977555498 22733793.994345799088 22733793.994345802814 22733793.993639629334 22733793.891583457589 22733793.891583461314
60293.325384861 2023-12-15T07:48:33.252009+00:00 12345678.899932635948 12345678.899932583794 12345678.900000924245 12345678.900009861216 12345678.900009917095 22733794.710570864379 22733794.710570868105 22733794.546104535460 22733794.621265001595 22733794.621265005320
60293.325396376 2023-12-15T07:48:34.246854+00:00 12345678.899927129969 12345678.899927077815 12345678.900007504970 12345678.900023020804 12345678.900023076683 22733794.473047580570 22733794.473047580570 22733794.654892358929 22733794.650161489844 22733794.650161493570
60293.325408027 2023-12-15T07:48:35.253507+00:00 12345678.899980258197 12345678.899980207905 12345678.899986322969 12345678.899969195947 12345678.899969246238 22733794.394606173038 22733794.394606173038 22733794.553740538657 22733794.431476723403 22733794.431476727128
60293.325419687 2023-12-15T07:48:36.260987+00:00 12345678.900044150651 12345678.900044098496 12345678.899999005720 12345678.899991139770 12345678.899991195649 22733794.389796283096 22733794.389796283096 22733794.356346663088 22733794.356427948922 22733794.356427952647
60293.325431157 2023-12-15T07:48:37.251944+00:00 12345678.900117840618 12345678.900117788464 12345678.900017935783 12345678.900010110810 12345678.900010166690 22733794.280526850373 22733794.280526854098 22733794.106414534152 22733794.087115418166 22733794.087115421891
60293.325442728 2023-12-15T07:48:38.251662+00:00 12345678.899984356016 12345678.899984303862 12345678.900004059076 12345678.899995962158 12345678.899996019900 22733794.497020062059 22733794.497020065784 22733794.418419998139 22733794.524417888373 22733794.524417892098
60293.325454298 2023-12-15T07:48:39.251354+00:00 12345678.899980206043 12345678.899980153888 12345678.899994624779 12345678.900011355057 12345678.900011412799 22733793.974114667624 22733793.974114671350 22733794.175640393049 22733794.070402298123 22733794.070402301848
60293.325466006 2023-12-15T07:48:40.262948+00:00 12345678.900050871074 12345678.900050820783 12345678.899998212233 12345678.900004439056 12345678.900004496798 22733794.330694656819 22733794.330694656819 22733794.292917963117 22733794.388945993036 22733794.388945996761
60293.325477456 2023-12-15T07:48:41.252189+00:00 12345678.899860458449 12345678.899860408157 12345678.899991190061 12345678.900006562471 12345678.900006616488 22733794.191595055163 22733794.191595055163 22733794.192846775055 22733794.229574926198 22733794.229574929923
60293.325489020 2023-12-15T07:48:42.251317+00:00 12345678.900069996715 12345678.900069944561 12345678.899987362325 12345678.899991448969 12345678.899991502985 22733794.264423061162 22733794.264423061162 22733794.121805243194 22733794.171862520278 22733794.171862524003
60293.325500695 2023-12-15T07:48:43.260055+00:00 12345678.899950280786 12345678.899950230494 12345678.900012014434 12345678.900020338595 12345678.900020390749 22733793.615357432514 22733793.615357436240 22733793.709771700203 22733793.431880183518 22733793.431880183518
60293.325512180 2023-12-15T07:48:44.252307+00:00 12345678.899995693937 12345678.899995643646 12345678.899992935359 12345678.899980565533 12345678.899980621412 22733794.764633506536 22733794.764633510262 22733794.753398343921 22733794.903350222856 22733794.903350226581
60293.325523826 2023-12-15T07:48:45.258544+00:00 12345678.899951603264 12345678.899951552972 12345678.899999268353 12345678.899998193607 12345678.899998245761 22733794.655677437782 22733794.655677437782 22733794.621436696500 22733794.387794826180 22733794.387794829905
60293.325535320 2023-12-15T07:48:46.251606+00:00 12345678.900075189769 12345678.900075137615 12345678.900008266792 12345678.900019342080 12345678.900019394234 22733794.502831079066 22733794.502831082791 22733794.686974849552 22733794.739036444575 22733794.739036448300
60293.325546834 2023-12-15T07:48:47.246471+00:00 12345678.900001261383 12345678.900001211092 12345678.899992659688 12345678.899980699643 12345678.899980751798 22733794.388039089739 22733794.388039089739 22733794.247196391225 22733794.153283216059 22733794.153283219784
60293.325558588 2023-12-15T07:48:48.262013+00:00 12345678.900077240542 12345678.900077188388 12345678.899997474626 12345678.899998173118 12345678.899998230860 22733794.344494123012 22733794.344494126737 22733794.275233011693 22733794.267766647041 22733794.267766650766
60293.325570062 2023-12-15T07:48:49.253349+00:00 12345678.899960907176 12345678.899960856885 12345678.899986822158 12345678.899977916852 12345678.899977974594 22733793.985625542700 22733793.985625542700 22733794.121660605073 22733794.022413756698 22733794.022413760424
60293.325581721 2023-12-15T07:48:50.260743+00:00 12345678.899953888729 12345678.899953836575 12345678.900006337091 12345678.900008769706 12345678.900008829311 22733794.622983641922 22733794.622983641922 22733794.563565433025 22733794.597254227847 22733794.597254231572
60293.325593273 2023-12-15T07:48:51.258798+00:00 12345678.899904020131 12345678.899903969839 12345678.899991013110 12345678.899994380772 12345678.899994434789 22733795.267002969980 22733795.267002973706 22733795.180360004306 22733795.350578319281 22733795.350578319281
60293.325604784 2023-12-15T07:48:52.253325+00:00 12345678.899998886511 12345678.899998834357 12345678.899989776313 12345678.899988269433 12345678.899988321587 22733794.824139956385 22733794.824139960110 22733794.976494118571 22733794.880072142929 22733794.880072146654
60293.325616328 2023-12-15T07:48:53.250746+00:00 12345678.900146109983 12345678.900146057829 12345678.900001358241 12345678.900000235066 12345678.900000289083 22733794.822335567325 22733794.822335571051 22733794.724786967039 22733794.710505735129 22733794.710505738854
60293.325627911 2023-12-15T07:48:54.251499+00:00 12345678.899973656982 12345678.899973604828 12345678.900014728308 12345678.900014951825 12345678.900015007704 22733794.255058828741 22733794.255058828741 22733794.443054050207 22733794.363069184124 22733794.363069187850
60293.325639424 2023-12-15T07:48:55.246225+00:00 12345678.900021085516 12345678.900021033362 12345678.899993736297 12345678.899989228696 12345678.899989284575 22733794.520375221968 22733794.520375225693 22733794.435175061226 22733794.403712984174 22733794.403712987900
60293.325651189 2023-12-15T07:48:56.262765+00:00 12345678.900018349290 12345678.900018297136 12345678.899987803772 12345678.899966357276 12345678.899966413155 22733794.680912815034 22733794.680912818760 22733794.574944444001 22733794.698174368590 22733794.698174372315
60293.325662753 2023-12-15T07:48:57.261830+00:00 12345678.899965513498 12345678.899965463206 12345678.900009399280 12345678.900000469759 12345678.900000523776 22733794.652558349073 22733794.652558352798 22733794.564674034715 22733794.624661732465 22733794.624661736190
60293.325674297 2023-12-15T07:48:58.259291+00:00 12345678.899930773303 12345678.899930721149 12345678.899997664616 12345678.899993868545 12345678.899993924424 22733794.609940409660 22733794.609940409660 22733794.701499793679 22733794.707876507193 22733794.707876510918
60293.325685880 2023-12-15T07:48:59.260024+00:00 12345678.899987921119 12345678.899987870827 12345678.900000462309 12345678.900027932599 12345678.900027988479 22733794.766561526805 22733794.766561526805 22733794.875321049243 22733794.930362943560 22733794.930362943560
60293.325697294 2023-12-15T07:49:00.246222+00:00 12345678.900031561032 12345678.900031510741 12345678.899960361421 12345678.899952100590 12345678.899952158332 22733794.635159172118 22733794.635159172118 22733794.518525741994 22733794.384746432304 22733794.384746436030
60293.325709874 2023-12-15T07:49:01.333147+00:00 12345678.899974599481 12345678.899974549189 12345678.899997025728 12345678.899990983307 12345678.899991041049 22733794.695281870663 22733794.695281870663 22733794.821398127824 22733794.824295744300 22733794.824295748025
60293.325720660 2023-12-15T07:49:02.265004+00:00 12345678.899954566732 12345678.899954514578 12345678.899996301159 12345678.900004964322 12345678.900005018339 22733795.462624099106 22733795.462624099106 22733795.225232336670 22733795.427279468626 22733795.427279472351
60293.325732119 2023-12-15T07:49:03.255139+00:00 12345678.900022260845 12345678.900022208691 12345678.900017762557 12345678.900021646172 12345678.900021700189 22733794.721304595470 22733794.721304595470 22733794.861447300762 22733794.827036786824 22733794.827036790550
60293.325743569 2023-12-15T07:49:04.244378+00:00 12345678.899964958429 12345678.899964906275 12345678.900011245161 12345678.899982869625 12345678.899982925504 22733794.805101409554 22733794.805101413280 22733794.807895522565 22733794.770578272641 22733794.770578276366
60293.325755201 2023-12-15T07:49:05.249380+00:00 12345678.900015886873 12345678.900015834719 12345678.899988388643 12345678.899946819991 12345678.899946875870 22733794.883641902357 22733794.883641906083 22733794.903196480125 22733794.891723606735 22733794.891723606735
60293.325766725 2023-12-15T07:49:06.245081+00:00 12345678.900043057278 12345678.900043006986 12345678.899994034320 12345678.899966383353 12345678.899966437370 22733794.866886664182 22733794.866886667907 22733794.884144689888 22733794.888753511012 22733794.888753514737
60293.325778302 2023-12-15T07:49:07.245256+00:00 12345678.899997439235 12345678.899997387081 12345678.900004765019 12345678.900010248646 12345678.900010304525 22733794.537429578602 22733794.537429582328 22733794.473611384630 22733794.442705523223 22733794.442705526948
60293.325789867 2023-12-15T07:49:08.244528+00:00 12345678.899946104735 12345678.899946054444 12345678.899976354092 12345678.899958636612 12345678.899958692491 22733794.415853947401 22733794.415853947401 22733794.516203284264 22733794.462421704084 22733794.462421707809
60293.325801448 2023-12-15T07:49:09.245099+00:00 12345678.900060286745 12345678.900060236454 12345678.899999799207 12345678.899998670444 12345678.899998726323 22733795.137370411307 22733795.137370415032 22733795.129231084138 22733795.269286558032 22733795.269286561757
60293.325813029 2023-12-15T07:49:10.245685+00:00 12345678.899963654578 12345678.899963602424 12345678.899998834357 12345678.900000803173 12345678.900000860915 22733794.634915150702 22733794.634915154427 22733794.549053438008 22733794.530167493969 22733794.530167497694
60293.325824681 2023-12-15T07:49:11.252412+00:00 12345678.899977866560 12345678.899977814406 12345678.900002568960 12345678.900025483221 12345678.900025540963 22733794.411254085600 22733794.411254085600 22733794.536573689431 22733794.503022167832 22733794.503022171557
60293.325836352 2023-12-15T07:49:12.260817+00:00 12345678.899947432801 12345678.899947380647 12345678.899980157614 12345678.899968871847 12345678.899968925864 22733795.018300231546 22733795.018300231546 22733794.843693461269 22733794.917272724211 22733794.917272727937
60293.325847970 2023-12-15T07:49:13.264649+00:00 12345678.900128886104 12345678.900128833950 12345678.900002997369 12345678.899983948097 12345678.899984002113 22733794.250490680337 22733794.250490680337 22733794.291455976665 22733794.266051728278 22733794.266051732004
60293.325859385 2023-12-15T07:49:14.250866+00:00 12345678.899927472696 12345678.899927420542 12345678.899996763095 12345678.899979595095 12345678.899979649112 22733794.429270498455 22733794.429270502180 22733794.507280420512 22733794.621864203364 22733794.621864203364
60293.325871047 2023-12-15T07:49:15.258427+00:00 12345678.900043394417 12345678.900043344125 12345678.900003872812 12345678.900012260303 12345678.900012314320 22733794.538445413113 22733794.538445416838 22733794.437637656927 22733794.205560211092 22733794.205560214818
60293.325882559 2023-12-15T07:49:16.253115+00:00 12345678.900007117540 12345678.900007067248 12345678.900007199496 12345678.900009771809 12345678.900009825826 22733794.770293660462 22733794.770293664187 22733794.793647665530 22733794.672626644373 22733794.672626648098
60293.325894138 2023-12-15T07:49:17.253546+00:00 12345678.900009283796 12345678.900009233505 12345678.899987498298 12345678.899983545765 12345678.899983601645 22733795.209892082959 22733795.209892082959 22733795.233848650008 22733795.355098716915 22733795.355098716915
60293.325905669 2023-12-15T07:49:18.249857+00:00 12345678.899966951460 12345678.899966901168 12345678.899998473004 12345678.900013679639 12345678.900013735518 22733794.722766321152 22733794.722766324878 22733794.856750652194 22733794.883435085416 22733794.883435089141
60293.325917354 2023-12-15T07:49:19.259383+00:00 12345678.900068186224 12345678.900068134069 12345678.900002025068 12345678.900020992383 12345678.900021048263 22733795.039159473032 22733795.039159473032 22733794.923602793366 22733794.988663487136 22733794.988663490862
60293.325928850 2023-12-15T07:49:20.252603+00:00 12345678.899852147326 12345678.899852097034 12345678.900004763156 12345678.900001954287 12345678.900002010167 22733794.806202057749 22733794.806202057749 22733794.852972202003 22733794.806963458657 22733794.806963462383
60293.325940544 2023-12-15T07:49:21.262978+00:00 12345678.900068666786 12345678.900068614632 12345678.899984119460 12345678.899974424392 12345678.899974480271 22733794.596580881625 22733794.596580885351 22733794.612939067185 22733794.591801594943 22733794.591801598668
60293.325952013 2023-12-15T07:49:22.253980+00:00 12345678.900004582480 12345678.900004530326 12345678.899995924905 12345678.899988960475 12345678.899989014491 22733795.047731366009 22733795.047731366009 22733794.856229867786 22733794.983077954501 22733794.983077958226
60293.325963655 2023-12-15T07:49:23.259816+00:00 12345678.899934297428 12345678.899934245273 12345678.899995008484 12345678.900002531707 12345678.900002585724 22733794.860329024494 22733794.860329028219 22733794.985397502780 22733794.833870142698 22733794.833870142698
60293.325975153 2023-12-15T07:49:24.253232+00:00 12345678.900045102462 12345678.900045050308 12345678.899994006380 12345678.900000853464 12345678.900000907481 22733795.389164242893 22733795.389164242893 22733795.386778645217 22733795.433292414993 22733795.433292418718
60293.325986726 2023-12-15T07:49:25.253165+00:00 12345678.899984162301 12345678.899984110147 12345678.899988850579 12345678.899993652478 12345678.899993706495 22733794.960424453020 22733794.960424453020 22733794.985224939883 22733794.966524042189 22733794.966524045914
60293.325998249 2023-12-15T07:49:26.248655+00:00 12345678.899947622791 12345678.899947572500 12345678.899992071092 12345678.899990608916 12345678.899990664795 22733794.818356886506 22733794.818356886506 22733794.695146087557 22733794.585601914674 22733794.585601918399
60293.326009950 2023-12-15T07:49:27.259704+00:00 12345678.900054782629 12345678.900054730475 12345678.900009604171 12345678.900032326579 12345678.900032382458 22733794.805245984346 22733794.805245984346 22733794.926279280335 22733794.905412022024 22733794.905412022024
60293.326021429 2023-12-15T07:49:28.251455+00:00 12345678.900054378435 12345678.900054326281 12345678.900007763878 12345678.900021640584 12345678.900021694601 22733795.350430939347 22733795.350430943072 22733795.355272609740 22733795.272030450404 22733795.272030450404
60293.326033006 2023-12-15T07:49:29.251767+00:00 12345678.900011159480 12345678.900011107326 12345678.900001954287 12345678.900017211214 12345678.900017267093 22733795.704122927040 22733795.704122927040 22733795.620345026255 22733795.637479379773 22733795.637479383498
60293.326044668 2023-12-15T07:49:30.259254+00:00 12345678.899969099090 12345678.899969048798 12345678.899996582419 12345678.900002207607 12345678.900002265349 22733795.315790072083 22733795.315790072083 22733795.390456013381 22733795.253363795578 22733795.253363799304
60293.326056082 2023-12-15T07:49:31.245513+00:00 12345678.899905150756 12345678.899905098602 12345678.899994974956 12345678.900000415742 12345678.900000473484 22733795.601480562240 22733795.601480565965 22733795.648328848183 22733795.575614850968 22733795.575614854693
60293.326067879 2023-12-15T07:49:32.264723+00:00 12345678.900076823309 12345678.900076773018 12345678.900011990219 12345678.900019858032 12345678.900019913912 22733796.018344733864 22733796.018344737589 22733795.907738186419 22733795.963794738054 22733795.963794741780
60293.326079334 2023-12-15T07:49:33.254441+00:00 12345678.899992283434 12345678.899992233142 12345678.899965329096 12345678.899936947972 12345678.899937000126 22733795.350154653192 22733795.350154656917 22733795.380833495408 22733795.378891762346 22733795.378891766071
60293.326090946 2023-12-15T07:49:34.257754+00:00 12345678.900006094947 12345678.900006042793 12345678.899999873713 12345678.900006329641 12345678.900006383657 22733794.932997830212 22733794.932997833937 22733795.134815834463 22733795.096097849309 22733795.096097853035
60293.326102553 2023-12-15T07:49:35.260552+00:00 12345678.900018006563 12345678.900017956272 12345678.899998512119 12345678.899993717670 12345678.899993773550 22733795.701054103673 22733795.701054103673 22733795.462542444468 22733795.536939054728 22733795.536939058453
60293.326113971 2023-12-15T07:49:36.247104+00:00 12345678.900021238253 12345678.900021187961 12345678.900003926829 12345678.900003220886 12345678.900003273040 22733795.044345516711 22733795.044345520437 22733795.185722656548 22733795.143981907517 22733795.143981911242
60293.326125602 2023-12-15T07:49:37.252003+00:00 12345678.899986894801 12345678.899986844510 12345678.899981029332 12345678.899965452030 12345678.899965507910 22733795.466832078993 22733795.466832078993 22733795.337129566818 22733795.413958527148 22733795.413958530873
60293.326137252 2023-12-15T07:49:38.258543+00:00 12345678.899860115722 12345678.899860065430 12345678.900006784126 12345678.899999653921 12345678.899999707937 22733795.457579441369 22733795.457579445094 22733795.467007998377 22733795.365012977272 22733795.365012980998
60293.326148849 2023-12-15T07:49:39.260534+00:00 12345678.900010382757 12345678.900010332465 12345678.900003597140 12345678.900012953207 12345678.900013009086 22733795.858161393553 22733795.858161393553 22733795.855502422899 22733795.968622185290 22733795.968622189015
60293.326160443 2023-12-15T07:49:40.262237+00:00 12345678.900005603209 12345678.900005552918 12345678.900003902614 12345678.900008793920 12345678.900008849800 22733795.553687196225 22733795.553687196225 22733795.366642877460 22733795.371948808432 22733795.371948815882
60293.326171893 2023-12-15T07:49:41.251533+00:00 12345678.900088235736 12345678.900088183582 12345678.899998029694 12345678.900006167591 12345678.900006225333 22733794.733399078250 22733794.733399078250 22733794.982315734029 22733794.879047393799 22733794.879047393799
60293.326183544 2023-12-15T07:49:42.258146+00:00 12345678.899913812056 12345678.899913761765 12345678.899987354875 12345678.899991028011 12345678.899991083890 22733795.696785368025 22733795.696785371751 22733795.671287618577 22733795.848004989326 22733795.848004993051
60293.326195138 2023-12-15T07:49:43.259896+00:00 12345678.900055877864 12345678.900055827573 12345678.900018718094 12345678.900008274242 12345678.900008328259 22733795.734033785760 22733795.734033785760 22733795.751997645944 22733795.801549892873 22733795.801549896598
60293.326206683 2023-12-15T07:49:44.257379+00:00 12345678.900034857914 12345678.900034807622 12345678.900006437674 12345678.899991834536 12345678.899991892278 22733795.163337774575 22733795.163337778300 22733795.146661024541 22733795.077295951545 22733795.077295955271
60293.326218281 2023-12-15T07:49:45.259525+00:00 12345678.899901784956 12345678.899901732802 12345678.899995181710 12345678.899985238910 12345678.899985292926 22733795.129134159535 22733795.129134163260 22733795.058245446533 22733795.180740963668 22733795.180740967393
60293.326229842 2023-12-15T07:49:46.258397+00:00 12345678.900014707819 12345678.900014655665 12345678.899985782802 12345678.899969307706 12345678.899969363585 22733794.905821312219 22733794.905821315944 22733794.981074456125 22733794.877135209739 22733794.877135213464
60293.326241345 2023-12-15T07:49:47.252241+00:00 12345678.899960180745 12345678.899960130453 12345678.899990012869 12345678.899995364249 12345678.899995418265 22733795.572487212718 22733795.572487216443 22733795.532289680094 22733795.529327459633 22733795.529327463359
60293.326253012 2023-12-15T07:49:48.260205+00:00 12345678.900041153654 12345678.900041101500 12345678.900003196672 12345678.900018185377 12345678.900018239394 22733795.111341521144 22733795.111341521144 22733795.330067723989 22733795.223676934838 22733795.223676938564
60293.326264434 2023-12-15T07:49:49.247163+00:00 12345678.900043947622 12345678.900043897331 12345678.899991765618 12345678.899977413937 12345678.899977467954 22733795.566950459033 22733795.566950462759 22733795.382041927427 22733795.453087668866 22733795.453087672591
60293.326276055 2023-12-15T07:49:50.251108+00:00 12345678.899864558131 12345678.899864507839 12345678.899976929650 12345678.899966999888 12345678.899967057630 22733795.372305069119 22733795.372305072844 22733795.320158090442 22733795.295976556838 22733795.295976556838
60293.326287801 2023-12-15T07:49:51.266062+00:00 12345678.900026774034 12345678.900026721880 12345678.900011239573 12345678.900020778179 12345678.900020834059 22733795.211412400007 22733795.211412403733 22733795.308477662504 22733795.302269257605 22733795.302269261330
60293.326299312 2023-12-15T07:49:52.260505+00:00 12345678.900103015825 12345678.900102965534 12345678.899999039248 12345678.899983923882 12345678.899983979762 22733795.674100540578 22733795.674100544304 22733795.597306821495 22733795.715346030891 22733795.715346034616
60293.326310803 2023-12-15T07:49:53.253420+00:00 12345678.899923749268 12345678.899923698977 12345678.900012070313 12345678.900018967688 12345678.900019021705 22733795.304194144905 22733795.304194144905 22733795.433172404766 22733795.460587792099 22733795.460587792099
60293.326322386 2023-12-15T07:49:54.254171+00:00 12345678.900068711489 12345678.900068659335 12345678.899977052584 12345678.899948900566 12345678.899948956445 22733795.661301154643 22733795.661301154643 22733795.576257660985 22733795.579166635871 22733795.579166639596
60293.326334004 2023-12-15T07:49:55.257935+00:00 12345678.900024157017 12345678.900024106726 12345678.899994660169 12345678.899996869266 12345678.899996925145 22733795.702602230012 22733795.702602233738 22733795.846847835928 22733795.897140096873 22733795.897140100598
60293.326345627 2023-12-15T07:49:56.262142+00:00 12345678.900012848899 12345678.900012798607 12345678.900010595098 12345678.900017764419 12345678.900017820299 22733795.851270910352 22733795.851270910352 22733795.692120265216 22733795.655728098005 22733795.655728101730
60293.326357021 2023-12-15T07:49:57.246644+00:00 12345678.899825699627 12345678.899825649336 12345678.899981072173 12345678.899949254468 12345678.899949308485 22733795.851113583893 22733795.851113587618 22733795.853943169117 22733795.911406505853 22733795.911406509578
60293.326368777 2023-12-15T07:49:58.262362+00:00 12345678.900064190850 12345678.900064138696 12345678.899988438934 12345678.899988718331 12345678.899988770485 22733795.833651524037 22733795.833651527762 22733795.876684416085 22733795.900224052370 22733795.900224056095
60293.326380222 2023-12-15T07:49:59.251208+00:00 12345678.899997539818 12345678.899997487664 12345678.899985523894 12345678.899966150522 12345678.899966206402 22733795.698290836066 22733795.698290839791 22733795.630201186985 22733795.486310049891 22733795.486310053617
60293.326391800 2023-12-15T07:50:00.251561+00:00 12345678.900023585185 12345678.900023534894 12345678.900016672909 12345678.900030810386 12345678.900030866265 22733796.099947087467 22733796.099947091192 22733796.061076212674 22733796.067166645080 22733796.067166648805
60293.326403457 2023-12-15T07:50:01.258638+00:00 12345678.899917174131 12345678.899917123839 12345678.899999110028 12345678.899980418384 12345678.899980476126 22733795.724480371922 22733795.724480371922 22733795.898506622761 22733795.802127201110 22733795.802127204835
60293.326415686 2023-12-15T07:50:02.315301+00:00 12345678.899995379150 12345678.899995328858 12345678.900000588968 12345678.899992020801 12345678.899992076680 22733795.773775525391 22733795.773775529116 22733795.791693504900 22733795.860034372658 22733795.860034376383
60293.326427173 2023-12-15T07:50:03.307772+00:00 12345678.900102626532 12345678.900102576241 12345678.899998895824 12345678.900001147762 12345678.900001203641 22733795.763417750597 22733795.763417750597 22733795.704287946224 22733795.612772602588 22733795.612772606313
60293.326438239 2023-12-15T07:50:04.263866+00:00 12345678.900090411305 12345678.900090359151 12345678.899998279288 12345678.900012627244 12345678.900012679398 22733796.052268996835 22733796.052269000560 22733795.946492262185 22733796.095980934799 22733796.095980934799
60293.326449645 2023-12-15T07:50:05.249351+00:00 12345678.899809008464 12345678.899808956310 12345678.899986272678 12345678.899990484118 12345678.899990539998 22733795.683339212090 22733795.683339212090 22733795.702319726348 22733795.753334145993 22733795.753334149718
60293.326461215 2023-12-15T07:50:06.248988+00:00 12345678.900091623887 12345678.900091573596 12345678.900005910546 12345678.900021716952 12345678.900021772832 22733795.445496827364 22733795.445496831089 22733795.540026072413 22733795.466286577284 22733795.466286581010
60293.326472795 2023-12-15T07:50:07.249487+00:00 12345678.899905728176 12345678.899905677885 12345678.899987084791 12345678.899989143014 12345678.899989197031 22733795.845857039094 22733795.845857039094 22733795.809087850153 22733795.848122362047 22733795.848122365773
60293.326484378 2023-12-15T07:50:08.250317+00:00 12345678.900061536580 12345678.900061484426 12345678.900000674650 12345678.900009902194 12345678.900009958073 22733796.304711796343 22733796.304711800069 22733796.298003293574 22733796.319423466921 22733796.319423470646
60293.326495894 2023-12-15T07:50:09.245278+00:00 12345678.899917945266 12345678.899917894974 12345678.899993130937 12345678.899991719052 12345678.899991774932 22733796.616577222943 22733796.616577226669 22733796.493205372244 22733796.587005749345 22733796.587005753070
60293.326507475 2023-12-15T07:50:10.245839+00:00 12345678.900005128235 12345678.900005076081 12345678.900005970150 12345678.900029128417 12345678.900029184297 22733795.636874727905 22733795.636874727905 22733795.800138834864 22733795.731345448643 22733795.731345452368
60293.326519048 2023-12-15T07:50:11.245720+00:00 12345678.900109985843 12345678.900109935552 12345678.899989968166 12345678.899985751137 12345678.899985807016 22733795.664221879095 22733795.664221879095 22733795.601771239191 22733795.626704290509 22733795.626704294235
60293.326530652 2023-12-15T07:50:12.248330+00:00 12345678.899987703189 12345678.899987651035 12345678.900001334026 12345678.899991493672 12345678.899991551414 22733795.527863804251 22733795.527863804251 22733795.579925857484 22733795.520514123142 22733795.520514126867
60293.326542371 2023-12-15T07:50:13.260826+00:00 12345678.899919426069 12345678.899919375777 12345678.899998558685 12345678.900004552677 12345678.900004610419 22733796.323924481869 22733796.323924485594 22733796.056532084942 22733796.072598222643 22733796.072598226368
60293.326553913 2023-12-15T07:50:14.258045+00:00 12345678.900124181062 12345678.900124128908 12345678.900007374585 12345678.899999581277 12345678.899999635294 22733796.048519935459 22733796.048519939184 22733796.268780075014 22733796.269931823015 22733796.269931826741
60293.326565512 2023-12-15T07:50:15.260175+00:00 12345678.899847105145 12345678.899847054854 12345678.899996260181 12345678.899994943291 12345678.899994997308 22733796.238364413381 22733796.238364417106 22733796.302617475390 22733796.289372224361 22733796.289372228086
60293.326577065 2023-12-15T07:50:16.258426+00:00 12345678.900143798441 12345678.900143748149 12345678.899990573525 12345678.899994686246 12345678.899994742125 22733796.282440487295 22733796.282440491021 22733796.276132453233 22733796.268134713173 22733796.268134716898
60293.326588580 2023-12-15T07:50:17.253359+00:00 12345678.899981390685 12345678.899981340393 12345678.899998135865 12345678.899994529784 12345678.899994581938 22733796.291075136513 22733796.291075140238 22733796.178702600300 22733796.119259070605 22733796.119259074330
60293.326600326 2023-12-15T07:50:18.268136+00:00 12345678.899970427155 12345678.899970375001 12345678.899998584762 12345678.899996817112 12345678.899996871129 22733796.000247314572 22733796.000247314572 22733796.037773214281 22733795.964547425508 22733795.964547429234
60293.326611813 2023-12-15T07:50:19.260623+00:00 12345678.899976540357 12345678.899976488203 12345678.899987766519 12345678.899979956448 12345678.899980010465 22733795.902581226081 22733795.902581226081 22733795.924986299127 22733795.886720813811 22733795.886720817536
60293.326623219 2023-12-15T07:50:20.246136+00:00 12345678.899962207302 12345678.899962157011 12345678.900003708899 12345678.900012893602 12345678.900012947619 22733795.817081563175 22733795.817081563175 22733795.906236693263 22733795.778316371143 22733795.778316374868
60293.326634926 2023-12-15T07:50:21.257604+00:00 12345678.900005606934 12345678.900005556643 12345678.899994447827 12345678.899989597499 12345678.899989653379 22733796.345930244774 22733796.345930244774 22733796.241014674306 22733796.350246548653 22733796.350246552378
60293.326646507 2023-12-15T07:50:22.258176+00:00 12345678.899953870103 12345678.899953817949 12345678.900006590411 12345678.899999536574 12345678.899999592453 22733796.267873659730 22733796.267873663455 22733796.184963431209 22733796.156731292605 22733796.156731296331
60293.326658110 2023-12-15T07:50:23.260723+00:00 12345678.900042120367 12345678.900042068213 12345678.899999763817 12345678.899986244738 12345678.899986300617 22733795.962897758931 22733795.962897758931 22733796.020004156977 22733796.010800052434 22733796.010800056159
60293.326669712 2023-12-15T07:50:24.263100+00:00 12345678.899928236380 12345678.899928184226 12345678.899996504188 12345678.899997970089 12345678.899998025969 22733795.803936656564 22733795.803936656564 22733795.735533982515 22733795.641329374164 22733795.641329377890
60293.326681260 2023-12-15T07:50:25.260883+00:00 12345678.900153851137 12345678.900153800845 12345678.900010757148 12345678.900012418628 12345678.900012470782 22733795.939564764500 22733795.939564764500 22733796.036642782390 22733795.973510436714 22733795.973510436714
60293.326692878 2023-12-15T07:50:26.264704+00:00 12345678.899918438867 12345678.899918386713 12345678.900004085153 12345678.899999044836 12345678.899999098852 22733796.422551482916 22733796.422551486641 22733796.573903746903 22733796.597460802644 22733796.597460806370
60293.326704423 2023-12-15T07:50:27.262192+00:00 12345678.900021238253 12345678.900021187961 12345678.899969557300 12345678.899955939502 12345678.899955993518 22733797.039726760238 22733797.039726763964 22733796.776562608778 22733796.866747166961 22733796.866747170687
60293.326715802 2023-12-15T07:50:28.245330+00:00 12345678.899995658547 12345678.899995608255 12345678.899993827567 12345678.899988850579 12345678.899988902733 22733796.140418238938 22733796.140418238938 22733796.254155140370 22733796.200207483023 22733796.200207486749
60293.326727534 2023-12-15T07:50:29.258937+00:00 12345678.900033259764 12345678.900033207610 12345678.899991914630 12345678.899993097410 12345678.899993149564 22733795.667948253453 22733795.667948253453 22733795.679440136999 22733795.569708846509 22733795.569708850235
60293.326739145 2023-12-15T07:50:30.262144+00:00 12345678.899993538857 12345678.899993486702 12345678.899995431304 12345678.899998283014 12345678.899998338893 22733795.741734109819 22733795.741734113544 22733795.692666549236 22733795.578577913344 22733795.578577917069
60293.326750588 2023-12-15T07:50:31.250807+00:00 12345678.899917950854 12345678.899917898700 12345678.899998608977 12345678.899992367253 12345678.899992423132 22733796.448732513934 22733796.448732517660 22733796.506237696856 22733796.723600775003 22733796.723600778729
60293.326762272 2023-12-15T07:50:32.260320+00:00 12345678.899991553277 12345678.899991502985 12345678.900009674951 12345678.900007503107 12345678.900007558987 22733796.424603175372 22733796.424603179097 22733796.466821867973 22733796.456783004105 22733796.456783007830
60293.326773675 2023-12-15T07:50:33.245551+00:00 12345678.900090862066 12345678.900090809911 12345678.900002289563 12345678.900006765500 12345678.900006821379 22733796.352010145783 22733796.352010145783 22733796.243629392236 22733796.159375727177 22733796.159375730902
60293.326785351 2023-12-15T07:50:34.254298+00:00 12345678.899996757507 12345678.899996707216 12345678.899998737499 12345678.900002695620 12345678.900002751499 22733796.003423389047 22733796.003423389047 22733796.174744095653 22733796.009715732187 22733796.009715735912
60293.326797032 2023-12-15T07:50:35.263537+00:00 12345678.900008827448 12345678.900008777156 12345678.900000024587 12345678.899991467595 12345678.899991525337 22733796.213044401258 22733796.213044401258 22733796.271784249693 22733796.081087104976 22733796.081087104976
60293.326808573 2023-12-15T07:50:36.260678+00:00 12345678.899963898584 12345678.899963846430 12345678.900007123128 12345678.900015044957 12345678.900015098974 22733796.737737454474 22733796.737737458199 22733796.455036774278 22733796.482690282166 22733796.482690285891
60293.326820208 2023-12-15T07:50:37.266003+00:00 12345678.899913020432 12345678.899912968278 12345678.899986701086 12345678.899981863797 12345678.899981917813 22733796.294695593417 22733796.294695597142 22733796.384205576032 22733796.384819325060 22733796.384819328785
60293.326831608 2023-12-15T07:50:38.250956+00:00 12345678.900000400841 12345678.900000348687 12345678.900010893121 12345678.900025956333 12345678.900026010349 22733796.431659478694 22733796.431659478694 22733796.377533081919 22733796.292070418596 22733796.292070422322
60293.326843241 2023-12-15T07:50:39.256035+00:00 12345678.900067456067 12345678.900067405775 12345678.900001747534 12345678.899999646470 12345678.899999700487 22733796.707600157708 22733796.707600157708 22733796.760137960315 22733796.915120821446 22733796.915120825171
60293.326854768 2023-12-15T07:50:40.251957+00:00 12345678.899947728962 12345678.899947678670 12345678.900003038347 12345678.900020316243 12345678.900020368397 22733796.338173013180 22733796.338173013180 22733796.334766682237 22733796.370465736836 22733796.370465740561
60293.326866409 2023-12-15T07:50:41.257725+00:00 12345678.900035673752 12345678.900035621598 12345678.899983169511 12345678.899977594614 12345678.899977648631 22733795.966173071414 22733795.966173075140 22733795.903458509594 22733795.890026662499 22733795.890026666224
60293.326877962 2023-12-15T07:50:42.255949+00:00 12345678.900009609759 12345678.900009559467 12345678.900005441159 12345678.899996500462 12345678.899996558204 22733796.209055446088 22733796.209055449814 22733796.234676811844 22733796.292372167110 22733796.292372170836
60293.326889590 2023-12-15T07:50:43.260569+00:00 12345678.899917326868 12345678.899917274714 12345678.899989986792 12345678.899976465851 12345678.899976521730 22733796.583720128983 22733796.583720132709 22733796.544262129813 22733796.559676725417 22733796.559676729143
60293.326901136 2023-12-15T07:50:44.258197+00:00 12345678.900116138160 12345678.900116086006 12345678.899997433648 12345678.900004984811 12345678.900005040690 22733796.579100392759 22733796.579100396484 22733796.558507949114 22733796.582592628896 22733796.582592632622
60293.326912627 2023-12-15T07:50:45.250917+00:00 12345678.900039333850 12345678.900039283559 12345678.900015743449 12345678.900026651099 12345678.900026705116 22733796.244604844600 22733796.244604844600 22733796.398900788277 22733796.514309715480 22733796.514309719205
60293.326924318 2023-12-15T07:50:46.261117+00:00 12345678.899910395965 12345678.899910345674 12345678.900000870228 12345678.900008514524 12345678.900008570403 22733796.392865013331 22733796.392865013331 22733796.393968313932 22733796.507618457079 22733796.507618460804
60293.326935831 2023-12-15T07:50:47.255800+00:00 12345678.899969549850 12345678.899969499558 12345678.899992814288 12345678.900003546849 12345678.900003600866 22733796.689089562744 22733796.689089566469 22733796.777718774974 22733796.722486980259 22733796.722486983985
60293.326947448 2023-12-15T07:50:48.259494+00:00 12345678.900012664497 12345678.900012612343 12345678.899996282533 12345678.900004491210 12345678.900004543364 22733797.574586134404 22733797.574586134404 22733797.451268285513 22733797.582811839879 22733797.582811839879
60293.326958946 2023-12-15T07:50:49.252961+00:00 12345678.900063471869 12345678.900063419715 12345678.900005927309 12345678.900033185259 12345678.900033239275 22733796.948503810912 22733796.948503814638 22733796.895663958043 22733796.712334640324 22733796.712334647775
60293.326970507 2023-12-15T07:50:50.251845+00:00 12345678.900013836101 12345678.900013783947 12345678.899983905256 12345678.900016397238 12345678.900016451254 22733796.544473450631 22733796.544473450631 22733796.597101721913 22733796.583254821599 22733796.583254825324
60293.326982004 2023-12-15T07:50:51.245106+00:00 12345678.899906996638 12345678.899906946346 12345678.899990081787 12345678.900022631511 12345678.900022685528 22733796.976266555488 22733796.976266555488 22733796.856230176985 22733796.967617135495 22733796.967617139220
60293.326993728 2023-12-15T07:50:52.258098+00:00 12345678.899915544316 12345678.899915494025 12345678.900001708418 12345678.899987148121 12345678.899987204000 22733796.739539563656 22733796.739539567381 22733796.955978423357 22733796.721683714539 22733796.721683718264
60293.327005405 2023-12-15T07:50:53.266968+00:00 12345678.900103626773 12345678.900103574619 12345678.899990526959 12345678.899970943108 12345678.899970998988 22733797.460629470646 22733797.460629470646 22733797.246252309531 22733797.427963744849 22733797.427963748574
60293.327016890 2023-12-15T07:50:54.259286+00:00 12345678.899854777381 12345678.899854727089 12345678.899973431602 12345678.899974988773 12345678.899975044653 22733796.703092832118 22733796.703092835844 22733796.753523815423 22733796.717919498682 22733796.717919502407
60293.327028484 2023-12-15T07:50:55.261026+00:00 12345678.900156211108 12345678.900156158954 12345678.900010691956 12345678.900025645271 12345678.900025699288 22733796.828838966787 22733796.828838970512 22733796.743203572929 22733796.726902592927 22733796.726902596653
60293.327040031 2023-12-15T07:50:56.258661+00:00 12345678.899886639789 12345678.899886587635 12345678.899972043931 12345678.899951631203 12345678.899951685220 22733796.937419138849 22733796.937419142574 22733797.034069381654 22733797.137555643916 22733797.137555647641
60293.327051512 2023-12-15T07:50:57.250660+00:00 12345678.900154922158 12345678.900154870003 12345678.900001285598 12345678.900010012090 12345678.900010066107 22733797.176575738937 22733797.176575742662 22733797.133095264435 22733797.178041491657 22733797.178041495383
60293.327063204 2023-12-15T07:50:58.260789+00:00 12345678.899994438514 12345678.899994388223 12345678.900005597621 12345678.900006884709 12345678.900006940588 22733796.319058645517 22733796.319058645517 22733796.575289968401 22733796.427197083831 22733796.427197087556
60293.327074606 2023-12-15T07:50:59.245984+00:00 12345678.899962233379 12345678.899962183088 12345678.899989679456 12345678.899967167526 12345678.899967221543 22733796.443270888180 22733796.443270888180 22733796.400816258043 22733796.405191954225 22733796.405191957951
60293.327086365 2023-12-15T07:51:00.261901+00:00 12345678.899969171733 12345678.899969121441 12345678.899994513020 12345678.899979529902 12345678.899979583919 22733796.693216845393 22733796.693216849118 22733796.544171009213 22733796.540679492056 22733796.540679495782
60293.327097972 2023-12-15T07:51:01.264829+00:00 12345678.899946065620 12345678.899946013466 12345678.899992976338 12345678.899994757026 12345678.899994812906 22733796.954579263926 22733796.954579263926 22733796.956163737923 22733797.051800124347 22733797.051800128073
60293.327109359 2023-12-15T07:51:02.248608+00:00 12345678.900032259524 12345678.900032207370 12345678.899993490428 12345678.900005526841 12345678.900005582720 22733796.805517517030 22733796.805517517030 22733796.927506774664 22733796.952503912151 22733796.952503915876
60293.327120914 2023-12-15T07:51:03.246957+00:00 12345678.899977607653 12345678.899977555498 12345678.900003664196 12345678.900014372543 12345678.900014430285 22733797.218058519065 22733797.218058519065 22733797.103452328593 22733797.184666313231 22733797.184666320682
60293.327132536 2023-12-15T07:51:04.251091+00:00 12345678.899910852313 12345678.899910800159 12345678.899997463450 12345678.899987710640 12345678.899987766519 22733797.531371481717 22733797.531371485442 22733797.418957766145 22733797.460872262716 22733797.460872266442
60293.327144043 2023-12-15T07:51:05.245298+00:00 12345678.900145126507 12345678.900145076215 12345678.899998582900 12345678.899990536273 12345678.899990594015 22733796.902799747884 22733796.902799751610 22733797.018433190882 22733796.883898809552 22733796.883898813277
60293.327155628 2023-12-15T07:51:06.246263+00:00 12345678.899862585589 12345678.899862533435 12345678.900028228760 12345678.900049956515 12345678.900050010532 22733796.424583800137 22733796.424583800137 22733796.541735291481 22733796.484539061785 22733796.484539065510
60293.327167201 2023-12-15T07:51:07.246129+00:00 12345678.900062328205 12345678.900062277913 12345678.899973211810 12345678.899967471138 12345678.899967525154 22733796.879731852561 22733796.879731856287 22733796.819851800799 22733796.999041698873 22733796.999041702598
60293.327178793 2023-12-15T07:51:08.247722+00:00 12345678.900083051994 12345678.900083001703 12345678.900004306808 12345678.899990642443 12345678.899990696460 22733797.027366198599 22733797.027366202325 22733796.988436609507 22733796.964490178972 22733796.964490182698
60293.327190365 2023-12-15T07:51:09.247515+00:00 12345678.899919159710 12345678.899919107556 12345678.899992231280 12345678.899963339791 12345678.899963391945 22733797.098187286407 22733797.098187286407 22733797.147255774587 22733797.151394195855 22733797.151394199580
60293.327201935 2023-12-15T07:51:10.247230+00:00 12345678.899940336123 12345678.899940285832 12345678.899998020381 12345678.899992389604 12345678.899992445484 22733797.381839282811 22733797.381839286536 22733797.333001520485 22733797.329922139645 22733797.329922143370
60293.327213486 2023-12-15T07:51:11.245158+00:00 12345678.900020610541 12345678.900020558387 12345678.899999037385 12345678.899980675429 12345678.899980731308 22733796.977171979845 22733796.977171979845 22733796.911002982408 22733796.772051714361 22733796.772051718086
60293.327225346 2023-12-15T07:51:12.269914+00:00 12345678.900016697124 12345678.900016646832 12345678.899997225031 12345678.899988161400 12345678.899988215417 22733796.669210843742 22733796.669210847467 22733796.812737237662 22733796.834359563887 22733796.834359567612
60293.327236768 2023-12-15T07:51:13.256744+00:00 12345678.900080358610 12345678.900080306455 12345678.900001306087 12345678.899994051084 12345678.899994106963 22733797.283701267093 22733797.283701267093 22733797.244662407786 22733797.368993569165 22733797.368993572891
60293.327248284 2023-12-15T07:51:14.251718+00:00 12345678.899985818192 12345678.899985767901 12345678.900004407391 12345678.899997340515 12345678.899997398257 22733797.177700977772 22733797.177700981498 22733797.048341099173 22733797.077812239528 22733797.077812243253
60293.327259948 2023-12-15T07:51:15.259529+00:00 12345678.899911159649 12345678.899911107495 12345678.899993294850 12345678.899987658486 12345678.899987712502 22733796.384959708899 22733796.384959712625 22733796.462204288691 22733796.418222822249 22733796.418222825974
60293.327271545 2023-12-15T07:51:16.261481+00:00 12345678.900045629591 12345678.900045577437 12345678.899996859953 12345678.900000147521 12345678.900000203401 22733796.683784138411 22733796.683784142137 22733796.681021280587 22733796.707881495357 22733796.707881499082
60293.327283117 2023-12-15T07:51:17.261258+00:00 12345678.899929143488 12345678.899929091334 12345678.899995988235 12345678.899985367432 12345678.899985421449 22733797.091892726719 22733797.091892730445 22733797.199076935649 22733797.127979949117 22733797.127979952842
60293.327294693 2023-12-15T07:51:18.261501+00:00 12345678.900161709636 12345678.900161657482 12345678.900014260784 12345678.900018228218 12345678.900018280372 22733797.541025027633 22733797.541025031358 22733797.536014534533 22733797.512476596981 22733797.512476600707
60293.327306252 2023-12-15T07:51:19.260216+00:00 12345678.899986287579 12345678.899986235425 12345678.899994125590 12345678.900009147823 12345678.900009203702 22733797.907402314246 22733797.907402314246 22733797.794049829245 22733797.940170705318 22733797.940170709044
60293.327317750 2023-12-15T07:51:20.253612+00:00 12345678.899847824126 12345678.899847773835 12345678.899977382272 12345678.899998707697 12345678.899998761714 22733797.159604921937 22733797.159604925662 22733797.114335071295 22733797.041441854089 22733797.041441854089
60293.327329394 2023-12-15T07:51:21.259696+00:00 12345678.900155449286 12345678.900155398995 12345678.900027347729 12345678.900048304349 12345678.900048360229 22733797.002817891538 22733797.002817891538 22733797.073403697461 22733797.092901136726 22733797.092901140451
60293.327340813 2023-12-15T07:51:22.246234+00:00 12345678.899831620976 12345678.899831568822 12345678.899985430762 12345678.899949418381 12345678.899949472398 22733797.279499787837 22733797.279499791563 22733797.295188754797 22733797.334524888545 22733797.334524888545
60293.327352544 2023-12-15T07:51:23.259776+00:00 12345678.900049351156 12345678.900049300864 12345678.899992644787 12345678.899982031435 12345678.899982087314 22733797.103470239788 22733797.103470239788 22733797.229833688587 22733797.253206565976 22733797.253206569701
60293.327364061 2023-12-15T07:51:24.254850+00:00 12345678.899961790070 12345678.899961739779 12345678.899990044534 12345678.899996794760 12345678.899996852502 22733797.020027276129 22733797.020027276129 22733796.968191850930 22733796.869290299714 22733796.869290303439
60293.327375623 2023-12-15T07:51:25.253807+00:00 12345678.900118650869 12345678.900118600577 12345678.899979474023 12345678.899966470897 12345678.899966526777 22733797.360088687390 22733797.360088687390 22733797.227643579245 22733797.345723174512 22733797.345723178238
60293.327387162 2023-12-15T07:51:26.250764+00:00 12345678.899857046083 12345678.899856995791 12345678.900011293590 12345678.900009626523 12345678.900009680539 22733797.235450875014 22733797.235450875014 22733797.269244935364 22733797.377349965274 22733797.377349969000
60293.327398838 2023-12-15T07:51:27.259583+00:00 12345678.900128962472 12345678.900128912181 12345678.899994933978 12345678.900008901954 12345678.900008955970 22733796.948578111827 22733796.948578115553 22733796.970001399517 22733796.961308375001 22733796.961308378726
60293.327410355 2023-12-15T07:51:28.254697+00:00 12345678.899871768430 12345678.899871716276 12345678.899993322790 12345678.899998437613 12345678.899998491630 22733797.486107069999 22733797.486107069999 22733797.400791253895 22733797.517374094576 22733797.517374098301
60293.327422000 2023-12-15T07:51:29.260753+00:00 12345678.900079254061 12345678.900079203770 12345678.900003943592 12345678.899995412678 12345678.899995466694 22733797.492372684181 22733797.492372687906 22733797.454470559955 22733797.441391993314 22733797.441391993314
60293.327433398 2023-12-15T07:51:30.245568+00:00 12345678.899977369234 12345678.899977318943 12345678.900003196672 12345678.900006882846 12345678.900006936863 22733797.120383355767 22733797.120383359492 22733797.049284845591 22733796.999503090978 22733796.999503094703
60293.327445026 2023-12-15T07:51:31.250216+00:00 12345678.899932483211 12345678.899932431057 12345678.900004139170 12345678.899989470840 12345678.899989526719 22733796.462092079222 22733796.462092079222 22733796.694238826632 22733796.602844182402 22733796.602844186127
60293.327456744 2023-12-15T07:51:32.262714+00:00 12345678.900020305067 12345678.900020252913 12345678.899994825944 12345678.900003815070 12345678.900003867224 22733797.104657948017 22733797.104657948017 22733797.219385497272 22733797.288818232715 22733797.288818236440
60293.327468232 2023-12-15T07:51:33.255274+00:00 12345678.900071375072 12345678.900071324781 12345678.899980928749 12345678.899985738099 12345678.899985792115 22733797.811402890831 22733797.811402894557 22733797.564909785986 22733797.598944935948 22733797.598944939673
60293.327479855 2023-12-15T07:51:34.259498+00:00 12345678.899894509465 12345678.899894459173 12345678.900001814589 12345678.900012142956 12345678.900012198836 22733797.293577238917 22733797.293577242643 22733797.377324290574 22733797.413617093116 22733797.413617096841
60293.327491269 2023-12-15T07:51:35.245704+00:00 12345678.900127425790 12345678.900127375498 12345678.899993553758 12345678.899992221966 12345678.899992275983 22733797.260999612510 22733797.260999616235 22733797.159439776093 22733797.172144111246 22733797.172144114971
60293.327503055 2023-12-15T07:51:36.263947+00:00 12345678.899908117950 12345678.899908067659 12345678.899993015453 12345678.899981779978 12345678.899981837720 22733797.261682331562 22733797.261682331562 22733797.484254229814 22733797.518513862044 22733797.518513865769
60293.327514484 2023-12-15T07:51:37.251431+00:00 12345678.899956539273 12345678.899956488982 12345678.900003818795 12345678.900008914992 12345678.900008967146 22733798.077064059675 22733798.077064059675 22733797.917359422892 22733798.076979044825 22733798.076979048550
60293.327526073 2023-12-15T07:51:38.252720+00:00 12345678.899986971170 12345678.899986919016 12345678.899990834296 12345678.899986857548 12345678.899986913428 22733797.494512561709 22733797.494512565434 22733797.369989804924 22733797.275976140052 22733797.275976143777
60293.327537862 2023-12-15T07:51:39.271295+00:00 12345678.900177074596 12345678.900177022442 12345678.900010704994 12345678.900026118383 12345678.900026172400 22733797.264081962407 22733797.264081966132 22733797.402869731188 22733797.407326124609 22733797.407326128334
60293.327549143 2023-12-15T07:51:40.245959+00:00 12345678.899924628437 12345678.899924578145 12345678.900012519211 12345678.900016535074 12345678.900016589090 22733797.528794605285 22733797.528794609010 22733797.639358829707 22733797.537594459951 22733797.537594463676
60293.327560734 2023-12-15T07:51:41.247408+00:00 12345678.900042790920 12345678.900042740628 12345678.899984199554 12345678.899936329573 12345678.899936385453 22733797.772377368063 22733797.772377368063 22733797.864516504109 22733797.848626863211 22733797.848626863211
60293.327572372 2023-12-15T07:51:42.252931+00:00 12345678.899860266596 12345678.899860216305 12345678.900005323812 12345678.900003060699 12345678.900003116578 22733797.821033041924 22733797.821033041924 22733797.652682933956 22733797.660034138709 22733797.660034138709
60293.327584041 2023-12-15T07:51:43.261156+00:00 12345678.900045389310 12345678.900045337155 12345678.899982528761 12345678.899965682998 12345678.899965737015 22733798.179864339530 22733798.179864343256 22733798.250699263066 22733798.492073658854 22733798.492073658854
60293.327595566 2023-12-15T07:51:44.256928+00:00 12345678.899948420003 12345678.899948369712 12345678.899999829009 12345678.900002647191 12345678.900002703071 22733798.657274097204 22733798.657274097204 22733798.489365477115 22733798.493499722332 22733798.493499726057
60293.327607172 2023-12-15T07:51:45.259643+00:00 12345678.900021808222 12345678.900021757931 12345678.899993350729 12345678.899973945692 12345678.899974003434 22733798.075919795781 22733798.075919799507 22733798.194654114544 22733798.086255554110 22733798.086255557835
60293.327618738 2023-12-15T07:51:46.258950+00:00 12345678.900039639324 12345678.900039587170 12345678.900001758710 12345678.900009579957 12345678.900009637699 22733798.166631091386 22733798.166631095111 22733798.268215764314 22733798.269861213863 22733798.269861213863
60293.327630401 2023-12-15T07:51:47.266603+00:00 12345678.899986667559 12345678.899986615404 12345678.899981489405 12345678.900001142174 12345678.900001196191 22733798.135677292943 22733798.135677292943 22733798.174604523927 22733798.117953781039 22733798.117953784764
60293.327641916 2023-12-15T07:51:48.261490+00:00 12345678.899982115254 12345678.899982063100 12345678.900008669123 12345678.900036802515 12345678.900036858395 22733798.426276337355 22733798.426276341081 22733798.180185556412 22733798.260418746620 22733798.260418750346
60293.327653469 2023-12-15T07:51:49.259669+00:00 12345678.900020515546 12345678.900020463392 12345678.900003060699 12345678.899992894381 12345678.899992948398 22733797.937266599387 22733797.937266599387 22733798.024684634060 22733798.077884525061 22733798.077884528786
60293.327665045 2023-12-15T07:51:50.259898+00:00 12345678.900004006922 12345678.900003954768 12345678.900017259642 12345678.900021525100 12345678.900021579117 22733797.774302341044 22733797.774302344769 22733797.826400339603 22733797.795250147581 22733797.795250151306
60293.327676649 2023-12-15T07:51:51.262458+00:00 12345678.899976536632 12345678.899976484478 12345678.899995326996 12345678.899982100353 12345678.899982152507 22733797.969276010990 22733797.969276014715 22733798.030477106571 22733797.977273758501 22733797.977273762226
60293.327688131 2023-12-15T07:51:52.254484+00:00 12345678.900026319548 12345678.900026267394 12345678.899997629225 12345678.899988472462 12345678.899988526478 22733798.402530882508 22733798.402530886233 22733798.436830524355 22733798.489675186574 22733798.489675190300
60293.327699608 2023-12-15T07:51:53.246142+00:00 12345678.900069406256 12345678.900069354102 12345678.900012284517 12345678.900016868487 12345678.900016922504 22733798.737450059503 22733798.737450063229 22733798.499788410962 22733798.555495850742 22733798.555495854467
60293.327711292 2023-12-15T07:51:54.255576+00:00 12345678.899851726368 12345678.899851674214 12345678.899996550754 12345678.900014339015 12345678.900014396757 22733798.608594473451 22733798.608594477177 22733798.619217511266 22733798.599973943084 22733798.599973943084
60293.327722840 2023-12-15T07:51:55.253366+00:00 12345678.900132080540 12345678.900132028386 12345678.899986267090 12345678.899999074638 12345678.899999132380 22733798.404631510377 22733798.404631510377 22733798.496414229274 22733798.451941572130 22733798.451941575855
60293.327734466 2023-12-15T07:51:56.257853+00:00 12345678.899849506095 12345678.899849453941 12345678.899991242215 12345678.899999778718 12345678.899999834597 22733798.250660471618 22733798.250660471618 22733798.309362608939 22733798.168981429189 22733798.168981432915
60293.327746057 2023-12-15T07:51:57.259358+00:00 12345678.900129115209 12345678.900129063055 12345678.899984050542 12345678.899981316179 12345678.899981368333 22733798.607327491045 22733798.607327491045 22733798.559105552733 22733798.686029147357 22733798.686029147357
60293.327757625 2023-12-15T07:51:58.258782+00:00 12345678.900045709684 12345678.900045657530 12345678.900002261624 12345678.900018608198 12345678.900018662214 22733798.086647845805 22733798.086647845805 22733798.025258455426 22733797.970432091504 22733797.970432095230
60293.327769210 2023-12-15T07:51:59.259760+00:00 12345678.899838676676 12345678.899838626385 12345678.899999821559 12345678.900003736839 12345678.900003788993 22733797.939453739673 22733797.939453739673 22733798.060775436461 22733798.094289027154 22733798.094289030880
60293.327780715 2023-12-15T07:52:00.253787+00:00 12345678.900126688182 12345678.900126636028 12345678.900007611141 12345678.900002440438 12345678.900002496317 22733798.207424782217 22733798.207424782217 22733798.102247785777 22733798.063909549266 22733798.063909552991
60293.327792208 2023-12-15T07:52:01.246760+00:00 12345678.899842970073 12345678.899842917919 12345678.899996710941 12345678.899992961437 12345678.899993015453 22733798.465539395809 22733798.465539395809 22733798.365804836154 22733798.373638678342 22733798.373638682067
60293.327803784 2023-12-15T07:52:02.246923+00:00 12345678.900088325143 12345678.900088272989 12345678.899990970269 12345678.900004507974 12345678.900004563853 22733798.460536036640 22733798.460536036640 22733798.497661653906 22733798.484658222646 22733798.484658222646
60293.327815877 2023-12-15T07:52:03.291751+00:00 12345678.900050222874 12345678.900050170720 12345678.900029323995 12345678.900042522699 12345678.900042576715 22733798.555180657655 22733798.555180661380 22733798.519074168056 22733798.512935444713 22733798.512935448438
60293.327827072 2023-12-15T07:52:04.259023+00:00 12345678.900030249730 12345678.900030197576 12345678.899973196909 12345678.899955939502 12345678.899955993518 22733798.329887308180 22733798.329887308180 22733798.303503636271 22733798.290295545012 22733798.290295548737
60293.327838696 2023-12-15T07:52:05.263285+00:00 12345678.899824561551 12345678.899824509397 12345678.900006491691 12345678.900015557185 12345678.900015613064 22733797.804006680846 22733797.804006680846 22733797.901487030089 22733797.877702020109 22733797.877702023834
60293.327850110 2023-12-15T07:52:06.249495+00:00 12345678.900026557967 12345678.900026505813 12345678.899979453534 12345678.899955390021 12345678.899955444038 22733798.035471167415 22733798.035471171141 22733798.036235794425 22733798.137031227350 22733798.137031231076
60293.327861635 2023-12-15T07:52:07.245306+00:00 12345678.899988410994 12345678.899988360703 12345678.900002066046 12345678.900004226714 12345678.900004282594 22733797.920251265168 22733797.920251268893 22733797.871805459261 22733797.650069430470 22733797.650069430470
60293.327873364 2023-12-15T07:52:08.258629+00:00 12345678.900011634454 12345678.900011584163 12345678.899996936321 12345678.900014113635 12345678.900014167652 22733798.080693092197 22733798.080693092197 22733798.156160116196 22733798.117337185889 22733798.117337189615
60293.327884823 2023-12-15T07:52:09.248707+00:00 12345678.899999948218 12345678.899999897927 12345678.899996118620 12345678.900014221668 12345678.900014273822 22733798.210771352053 22733798.210771352053 22733798.292207237333 22733798.399750582874 22733798.399750582874
60293.327896375 2023-12-15T07:52:10.246796+00:00 12345678.900127369910 12345678.900127317756 12345678.900008462369 12345678.900021379814 12345678.900021433830 22733798.219920236617 22733798.219920240343 22733798.197922009975 22733798.042946718633 22733798.042946722358
60293.327907955 2023-12-15T07:52:11.247323+00:00 12345678.899933012202 12345678.899932960048 12345678.899980820715 12345678.899981746450 12345678.899981802329 22733798.574512895197 22733798.574512898922 22733798.441599272192 22733798.486799784005 22733798.486799787730
60293.327919523 2023-12-15T07:52:12.246788+00:00 12345678.900043698028 12345678.900043645874 12345678.899989135563 12345678.899985067546 12345678.899985123426 22733798.189677182585 22733798.189677186310 22733798.159576676786 22733798.234149314463 22733798.234149318188
60293.327931083 2023-12-15T07:52:13.245565+00:00 12345678.899875506759 12345678.899875456467 12345678.900001708418 12345678.899995056912 12345678.899995110929 22733798.113368377090 22733798.113368380815 22733798.122887555510 22733798.119753882289 22733798.119753882289
60293.327942664 2023-12-15T07:52:14.246153+00:00 12345678.899984315038 12345678.899984264746 12345678.899997510016 12345678.899985902011 12345678.899985956028 22733798.316229406744 22733798.316229406744 22733798.325973022729 22733798.406370759010 22733798.406370762736
60293.327954379 2023-12-15T07:52:15.258359+00:00 12345678.900075800717 12345678.900075748563 12345678.899999704212 12345678.899996524677 12345678.899996580556 22733798.315982028842 22733798.315982032567 22733798.355434685946 22733798.369623064995 22733798.369623068720
60293.327965968 2023-12-15T07:52:16.259619+00:00 12345678.899996843189 12345678.899996792898 12345678.900002146140 12345678.899982737377 12345678.899982793257 22733797.902774479240 22733797.902774479240 22733798.046776432544 22733797.822390805930 22733797.822390809655
60293.327977489 2023-12-15T07:52:17.255014+00:00 12345678.899906376377 12345678.899906324223 12345678.899986607954 12345678.899968389422 12345678.899968445301 22733798.181737847626 22733798.181737851351 22733798.236926637590 22733798.248765394092 22733798.248765397817
60293.327989005 2023-12-15T07:52:18.249969+00:00 12345678.900108167902 12345678.900108115748 12345678.899992220104 12345678.899991700426 12345678.899991754442 22733797.932651743293 22733797.932651743293 22733797.879171259701 22733797.773194745183 22733797.773194748908
60293.328000705 2023-12-15T07:52:19.260918+00:00 12345678.900035312399 12345678.900035260245 12345678.900006150827 12345678.899990087375 12345678.899990141392 22733798.006451059133 22733798.006451062858 22733797.978456240147 22733797.923310346901 22733797.923310346901
60293.328012223 2023-12-15T07:52:20.256101+00:00 12345678.899895781651 12345678.899895731360 12345678.899985658005 12345678.899969043210 12345678.899969097227 22733798.167731292546 22733798.167731292546 22733798.304872494191 22733798.392817262560 22733798.392817262560
60293.328023773 2023-12-15T07:52:21.253937+00:00 12345678.900034444407 12345678.900034392253 12345678.899993624538 12345678.899996520951 12345678.899996574968 22733798.196714024991 22733798.196714028716 22733798.120880417526 22733798.213254328817 22733798.213254332542
60293.328035335 2023-12-15T07:52:22.252915+00:00 12345678.899985754862 12345678.899985704571 12345678.900009227917 12345678.900011336431 12345678.900011390448 22733797.921807389706 22733797.921807393432 22733797.875623699278 22733797.812368415296 22733797.812368415296
60293.328046887 2023-12-15T07:52:23.251074+00:00 12345678.899991223589 12345678.899991171435 12345678.900019345805 12345678.900031890720 12345678.900031946599 22733798.144593473524 22733798.144593473524 22733798.087756011635 22733798.060066170990 22733798.060066170990
60293.328058409 2023-12-15T07:52:24.246496+00:00 12345678.900054436177 12345678.900054384023 12345678.899981563911 12345678.899963824078 12345678.899963878095 22733798.576128806919 22733798.576128810644 22733798.509486161172 22733798.522389821708 22733798.522389825433
60293.328070052 2023-12-15T07:52:25.252494+00:00 12345678.900012023747 12345678.900011973456 12345678.900004278868 12345678.900012698025 12345678.900012753904 22733798.764006059617 22733798.764006059617 22733798.724811747670 22733798.838624443859 22733798.838624447584
60293.328081617 2023-12-15T07:52:26.251716+00:00 12345678.900007294491 12345678.900007244200 12345678.899995656684 12345678.899994840845 12345678.899994896725 22733797.906050466001 22733797.906050469726 22733797.981732897460 22733797.975384045392 22733797.975384049118
60293.328093286 2023-12-15T07:52:27.259881+00:00 12345678.899952247739 12345678.899952195585 12345678.900006579235 12345678.900015249848 12345678.900015307590 22733797.828381732106 22733797.828381732106 22733797.785875745118 22733797.754548247904 22733797.754548247904
60293.328104894 2023-12-15T07:52:28.262855+00:00 12345678.899909712374 12345678.899909660220 12345678.899969037622 12345678.899961773306 12345678.899961827323 22733798.473339684308 22733798.473339684308 22733798.488278109580 22733798.511950250715 22733798.511950254440
60293.328116328 2023-12-15T07:52:29.250759+00:00 12345678.900128962472 12345678.900128910318 12345678.899997828528 12345678.900005104020 12345678.900005156174 22733798.515754599124 22733798.515754602849 22733798.577072549611 22733798.572438776493 22733798.572438780218
60293.328127931 2023-12-15T07:52:30.253242+00:00 12345678.899880189449 12345678.899880137295 12345678.900000028312 12345678.899987582117 12345678.899987636134 22733798.166602604091 22733798.166602607816 22733798.223151076585 22733798.170888714492 22733798.170888718218
60293.328139490 2023-12-15T07:52:31.251940+00:00 12345678.900109007955 12345678.900108955801 12345678.899997340515 12345678.899979153648 12345678.899979205802 22733798.265644140542 22733798.265644144267 22733798.127495080233 22733798.210605617613 22733798.210605617613
60293.328150987 2023-12-15T07:52:32.245263+00:00 12345678.899967692792 12345678.899967640638 12345678.900003012270 12345678.899996710941 12345678.899996764958 22733798.003542691469 22733798.003542691469 22733798.147342611104 22733798.026056595147 22733798.026056598872
60293.328162729 2023-12-15T07:52:33.259760+00:00 12345678.899952862412 12345678.899952812120 12345678.899995300919 12345678.899987477809 12345678.899987533689 22733799.104079775512 22733799.104079779238 22733798.963550776243 22733799.153454918414 22733799.153454922140
60293.328174225 2023-12-15T07:52:34.253009+00:00 12345678.899994723499 12345678.899994673207 12345678.900000499561 12345678.899987669662 12345678.899987725541 22733798.491180106997 22733798.491180106997 22733798.665488999337 22733798.530929405242 22733798.530929408967
60293.328185870 2023-12-15T07:52:35.259163+00:00 12345678.900068532676 12345678.900068480521 12345678.900012377650 12345678.900007462129 12345678.900007518008 22733798.401690889150 22733798.401690889150 22733798.363298233598 22733798.205507203937 22733798.205507207662
60293.328197349 2023-12-15T07:52:36.250971+00:00 12345678.899881957099 12345678.899881904945 12345678.899981655180 12345678.899982523173 12345678.899982579052 22733798.638107530773 22733798.638107534498 22733798.502128586173 22733798.599010780454 22733798.599010780454
60293.328208922 2023-12-15T07:52:37.250895+00:00 12345678.900096150115 12345678.900096097961 12345678.899999292567 12345678.900021279231 12345678.900021335110 22733797.973596103489 22733797.973596107215 22733798.094245318323 22733798.035848379135 22733798.035848382860
60293.328220428 2023-12-15T07:52:38.244939+00:00 12345678.899875035509 12345678.899874983355 12345678.899986824021 12345678.899968903512 12345678.899968961254 22733798.423377878964 22733798.423377878964 22733798.433374714106 22733798.486217811704 22733798.486217815429
60293.328232185 2023-12-15T07:52:39.260755+00:00 12345678.900062555447 12345678.900062505156 12345678.899998730049 12345678.899996347725 12345678.899996401742 22733798.854358345270 22733798.854358345270 22733798.638856574893 22733798.735244791955 22733798.735244795680
60293.328243738 2023-12-15T07:52:40.258977+00:00 12345678.900054667145 12345678.900054614991 12345678.899991400540 12345678.899991830811 12345678.899991882965 22733797.984925113618 22733797.984925113618 22733798.041687142104 22733798.007137671113 22733798.007137674838
60293.328255279 2023-12-15T07:52:41.256128+00:00 12345678.899915665388 12345678.899915615097 12345678.900002354756 12345678.900001831353 12345678.900001885369 22733798.018778339028 22733798.018778339028 22733798.130018472672 22733798.021054703742 22733798.021054707468
60293.328266897 2023-12-15T07:52:42.259908+00:00 12345678.900038653985 12345678.900038603693 12345678.899995040148 12345678.899980645627 12345678.899980699643 22733799.133168261498 22733799.133168265224 22733798.972838118672 22733799.096807897091 22733799.096807900816
60293.328278303 2023-12-15T07:52:43.245372+00:00 12345678.900083694607 12345678.900083644316 12345678.900007124990 12345678.900030447170 12345678.900030499324 22733798.767709344625 22733798.767709348351 22733798.880058512092 22733798.866874311119 22733798.866874314845
60293.328290055 2023-12-15T07:52:44.260767+00:00 12345678.899980159476 12345678.899980107322 12345678.899996068329 12345678.900000808761 12345678.900000862777 22733798.410442028195 22733798.410442028195 22733798.448210794479 22733798.521173279732 22733798.521173279732
60293.328301607 2023-12-15T07:52:45.258863+00:00 12345678.899894723669 12345678.899894671515 12345678.899998297915 12345678.899988349527 12345678.899988405406 22733798.479207247496 22733798.479207247496 22733798.373940277845 22733798.385613020509 22733798.385613024235
60293.328313095 2023-12-15T07:52:46.251384+00:00 12345678.899971099570 12345678.899971047416 12345678.899999275804 12345678.900004317984 12345678.900004372001 22733798.624485705048 22733798.624485708773 22733798.619249641895 22733798.580883659422 22733798.580883663148
60293.328324679 2023-12-15T07:52:47.252291+00:00 12345678.900083256885 12345678.900083206594 12345678.900000154972 12345678.900000384077 12345678.900000441819 22733798.327317185700 22733798.327317189425 22733798.590749781579 22733798.427352741361 22733798.427352745086
60293.328336330 2023-12-15T07:52:48.258944+00:00 12345678.899986514822 12345678.899986464530 12345678.900000099093 12345678.899990953505 12345678.899991009384 22733799.058143828064 22733799.058143831789 22733798.949965555221 22733799.005298823118 22733799.005298826844
60293.328347903 2023-12-15T07:52:49.258817+00:00 12345678.899910241365 12345678.899910191074 12345678.899985101074 12345678.899972554296 12345678.899972610176 22733798.820690255612 22733798.820690255612 22733798.757545828819 22733798.755361720920 22733798.755361724645
60293.328359483 2023-12-15T07:52:50.259343+00:00 12345678.900114545599 12345678.900114493445 12345678.900010095909 12345678.900016378611 12345678.900016434491 22733798.804446317255 22733798.804446317255 22733798.709885038435 22733798.816924501210 22733798.816924504936
60293.328371054 2023-12-15T07:52:51.259041+00:00 12345678.899877758697 12345678.899877708405 12345678.899974646047 12345678.899960197508 12345678.899960253388 22733798.808547299355 22733798.808547299355 22733798.847398482263 22733798.795329589397 22733798.795329593122
60293.328382540 2023-12-15T07:52:52.251489+00:00 12345678.900007994846 12345678.900007944554 12345678.900014290586 12345678.900039168075 12345678.900039222091 22733798.914064429700 22733798.914064433426 22733798.993116576225 22733798.884950641543 22733798.884950645268
60293.328394124 2023-12-15T07:52:53.252341+00:00 12345678.900103049353 12345678.900102999061 12345678.899993753061 12345678.899984359741 12345678.899984411895 22733798.642297111452 22733798.642297115177 22733798.632986575365 22733798.601600661874 22733798.601600665599
60293.328405767 2023-12-15T07:52:54.258249+00:00 12345678.899890625849 12345678.899890575558 12345678.899982951581 12345678.899957871065 12345678.899957926944 22733798.668273903430 22733798.668273903430 22733798.641598004848 22733798.791088614613 22733798.791088618338
60293.328417347 2023-12-15T07:52:55.258813+00:00 12345678.900105452165 12345678.900105401874 12345678.900011628866 12345678.899997299537 12345678.899997355416 22733798.721255328506 22733798.721255328506 22733798.711042337120 22733798.682754926383 22733798.682754930109
60293.328428921 2023-12-15T07:52:56.258777+00:00 12345678.900002066046 12345678.900002015755 12345678.900009259582 12345678.900028521195 12345678.900028578937 22733798.737842030823 22733798.737842030823 22733798.649496827275 22733798.693703301251 22733798.693703304976
60293.328440490 2023-12-15T07:52:57.258336+00:00 12345678.899884935468 12345678.899884885177 12345678.899968989193 12345678.899960219860 12345678.899960277602 22733797.840420585126 22733797.840420588851 22733798.008953794837 22733797.831545095891 22733797.831545099616
60293.328452010 2023-12-15T07:52:58.253638+00:00 12345678.899961525574 12345678.899961473420 12345678.900008929893 12345678.900021197274 12345678.900021253154 22733798.405786018819 22733798.405786022544 22733798.382795121521 22733798.433639682829 22733798.433639690280
60293.328463659 2023-12-15T07:52:59.260126+00:00 12345678.900024004281 12345678.900023953989 12345678.900005426258 12345678.900047423318 12345678.900047475472 22733798.766422256827 22733798.766422256827 22733798.727334547788 22733798.852503344417 22733798.852503348142
60293.328475167 2023-12-15T07:53:00.254428+00:00 12345678.900065591559 12345678.900065541267 12345678.899972336367 12345678.899963213131 12345678.899963269010 22733798.879133641720 22733798.879133645445 22733798.807470254600 22733798.827287010849 22733798.827287014574
60293.328486795 2023-12-15T07:53:01.259058+00:00 12345678.899905690923 12345678.899905640632 12345678.900001166388 12345678.900006249547 12345678.900006303564 22733798.892079509795 22733798.892079509795 22733798.964521434158 22733798.874819025397 22733798.874819032848
60293.328498424 2023-12-15T07:53:02.263868+00:00 12345678.899997707456 12345678.899997657165 12345678.899990508333 12345678.900013986975 12345678.900014042854 22733799.840254265815 22733799.840254265815 22733799.658222917467 22733799.748031824827 22733799.748031832278
60293.328510022 2023-12-15T07:53:03.265861+00:00 12345678.900135453790 12345678.900135401636 12345678.900000017136 12345678.900020204484 12345678.900020258501 22733799.370782423764 22733799.370782423764 22733799.429365362972 22733799.512863185257 22733799.512863188982
60293.328521374 2023-12-15T07:53:04.246740+00:00 12345678.900009354576 12345678.900009302422 12345678.900017688051 12345678.900036793202 12345678.900036849082 22733798.634660828859 22733798.634660828859 22733798.581553358585 22733798.572930522263 22733798.572930525988
60293.328532943 2023-12-15T07:53:05.246234+00:00 12345678.899954644963 12345678.899954592809 12345678.899974884465 12345678.899955604225 12345678.899955658242 22733798.112778443843 22733798.112778443843 22733798.413916945457 22733798.225811425596 22733798.225811429322
60293.328544504 2023-12-15T07:53:06.245099+00:00 12345678.899869550020 12345678.899869499728 12345678.899997847155 12345678.899976871908 12345678.899976925924 22733799.547156918794 22733799.547156922519 22733799.401355490088 22733799.593864265829 22733799.593864269555
60293.328556087 2023-12-15T07:53:07.245924+00:00 12345678.900154296309 12345678.900154244155 12345678.900004412979 12345678.899995695800 12345678.899995751679 22733799.068381559104 22733799.068381562829 22733799.132467512041 22733799.078608732671 22733799.078608732671
60293.328567650 2023-12-15T07:53:08.244985+00:00 12345678.899970334023 12345678.899970281869 12345678.900014474988 12345678.900000149384 12345678.900000205263 22733798.931285213679 22733798.931285213679 22733798.921880304813 22733798.781828064471 22733798.781828068197
60293.328579227 2023-12-15T07:53:09.245249+00:00 12345678.899959424511 12345678.899959374219 12345678.899973558262 12345678.899944428355 12345678.899944486097 22733799.228872679174 22733799.228872682899 22733799.285600032657 22733799.321063958108 22733799.321063961834
60293.328590815 2023-12-15T07:53:10.246461+00:00 12345678.900053979829 12345678.900053929538 12345678.900002652779 12345678.899991642684 12345678.899991696700 22733799.620646018535 22733799.620646018535 22733799.482940349728 22733799.617499046028 22733799.617499049753
60293.328602588 2023-12-15T07:53:11.263579+00:00 12345678.900018082932 12345678.900018032640 12345678.899998690933 12345678.899993086234 12345678.899993138388 22733799.333164341748 22733799.333164341748 22733799.374104611576 22733799.400976404548 22733799.400976408273
60293.328614033 2023-12-15T07:53:12.252452+00:00 12345678.899943221360 12345678.899943169206 12345678.899987069890 12345678.899980841205 12345678.899980897084 22733798.893227241933 22733798.893227241933 22733799.021635342389 22733798.962027527392 22733798.962027531117
60293.328625681 2023-12-15T07:53:13.258875+00:00 12345678.900033455342 12345678.900033403188 12345678.899997023866 12345678.899999164045 12345678.899999218062 22733799.363591562957 22733799.363591562957 22733799.187190841883 22733799.304187856615 22733799.304187860340
60293.328637102 2023-12-15T07:53:14.245619+00:00 12345678.899910733104 12345678.899910682812 12345678.900002488866 12345678.899999963120 12345678.900000015274 22733799.004591580480 22733799.004591580480 22733798.981533009559 22733798.858350574970 22733798.858350578696
60293.328648763 2023-12-15T07:53:15.253103+00:00 12345678.899918025360 12345678.899917975068 12345678.899985762313 12345678.899966528639 12345678.899966584519 22733799.004684548825 22733799.004684548825 22733799.196955375373 22733799.109457023442 22733799.109457030892
60293.328660391 2023-12-15T07:53:16.257763+00:00 12345678.900144675747 12345678.900144625455 12345678.900021355599 12345678.900036495179 12345678.900036551058 22733799.831206161529 22733799.831206165254 22733799.842923771590 22733799.908601839095 22733799.908601839095
60293.328671995 2023-12-15T07:53:17.260320+00:00 12345678.899892918766 12345678.899892868474 12345678.899992875755 12345678.899985613301 12345678.899985669181 22733799.856806170195 22733799.856806173921 22733799.738048363477 22733799.776846945286 22733799.776846949011
60293.328683544 2023-12-15T07:53:18.258247+00:00 12345678.900041203946 12345678.900041151792 12345678.899998268113 12345678.899991815910 12345678.899991873652 22733799.460689358413 22733799.460689358413 22733799.470153305680 22733799.418442837894 22733799.418442841619
60293.328695009 2023-12-15T07:53:19.248753+00:00 12345678.899947509170 12345678.899947457016 12345678.899994209409 12345678.899979421869 12345678.899979479611 22733799.406153041869 22733799.406153041869 22733799.477599814534 22733799.411388617009 22733799.411388617009
60293.328706618 2023-12-15T07:53:20.251854+00:00 12345678.900094661862 12345678.900094609708 12345678.900012979284 12345678.900045379996 12345678.900045434013 22733799.641008153558 22733799.641008157283 22733799.556383635849 22733799.648531235754 22733799.648531239480
60293.328718201 2023-12-15T07:53:21.252568+00:00 12345678.900012012571 12345678.900011960417 12345678.899986015633 12345678.900010194629 12345678.900010250509 22733799.401845104992 22733799.401845108718 22733799.474016066641 22733799.535507541150 22733799.535507544875
60293.328729958 2023-12-15T07:53:22.268379+00:00 12345678.899914110079 12345678.899914059788 12345678.900009579957 12345678.900023089722 12345678.900023145601 22733799.412042718381 22733799.412042722106 22733799.360155977309 22733799.239688143134 22733799.239688146859
60293.328741481 2023-12-15T07:53:23.263974+00:00 12345678.900153860450 12345678.900153808296 12345678.900004766881 12345678.900001650676 12345678.900001706555 22733799.641850780696 22733799.641850784421 22733799.648082695901 22733799.607669375837 22733799.607669379562
60293.328752897 2023-12-15T07:53:24.250283+00:00 12345678.899932933971 12345678.899932883680 12345678.900000113994 12345678.899987973273 12345678.899988029152 22733799.964593384415 22733799.964593388140 22733799.821548487991 22733799.848282404244 22733799.848282404244
60293.328764476 2023-12-15T07:53:25.250742+00:00 12345678.899918289855 12345678.899918239564 12345678.899999907240 12345678.900000343099 12345678.900000397116 22733799.603090908378 22733799.603090908378 22733799.598001416773 22733799.738047715276 22733799.738047719002
60293.328776053 2023-12-15T07:53:26.250938+00:00 12345678.899975394830 12345678.899975344539 12345678.899986235425 12345678.899998769164 12345678.899998825043 22733799.005082231015 22733799.005082231015 22733799.049414440989 22733798.943285305053 22733798.943285308778
60293.328787679 2023-12-15T07:53:27.255429+00:00 12345678.900136135519 12345678.900136085227 12345678.900003083050 12345678.900019437075 12345678.900019492954 22733798.861154787242 22733798.861154787242 22733798.887512903661 22733798.743611898273 22733798.743611901999
60293.328799327 2023-12-15T07:53:28.261837+00:00 12345678.899978918955 12345678.899978866801 12345678.900011425838 12345678.900027278811 12345678.900027334690 22733799.351698294282 22733799.351698298007 22733799.288238260895 22733799.222393684089 22733799.222393687814
60293.328810861 2023-12-15T07:53:29.258418+00:00 12345678.900022899732 12345678.900022849441 12345678.899999892339 12345678.900003602728 12345678.900003658608 22733799.372326724231 22733799.372326724231 22733799.496390871704 22733799.392824426293 22733799.392824430019
60293.328822376 2023-12-15T07:53:30.253293+00:00 12345678.900027956814 12345678.900027906522 12345678.899994468316 12345678.900001144037 12345678.900001198053 22733799.639254059643 22733799.639254059643 22733799.686717852950 22733799.804448764771 22733799.804448768497
60293.328834023 2023-12-15T07:53:31.259562+00:00 12345678.899912061170 12345678.899912010878 12345678.900001632050 12345678.899999074638 12345678.899999128655 22733799.365147739649 22733799.365147743374 22733799.332996804267 22733799.433313343674 22733799.433313347399
60293.328845611 2023-12-15T07:53:32.260827+00:00 12345678.899965414777 12345678.899965362623 12345678.899981305003 12345678.899980468675 12345678.899980522692 22733798.915589436889 22733798.915589436889 22733798.925841499120 22733798.715563565493 22733798.715563572943
60293.328857066 2023-12-15T07:53:33.250480+00:00 12345678.899970654398 12345678.899970604107 12345678.899981848896 12345678.899991631508 12345678.899991685525 22733799.238272499293 22733799.238272503018 22733799.326863877475 22733799.286826465279 22733799.286826469004
60293.328868641 2023-12-15T07:53:34.250559+00:00 12345678.900090219453 12345678.900090169162 12345678.899996841326 12345678.899997539818 12345678.899997593835 22733799.396173804998 22733799.396173808724 22733799.214038435370 22733799.209563303739 22733799.209563307464
60293.328880174 2023-12-15T07:53:35.247029+00:00 12345678.900025106966 12345678.900025054812 12345678.900016454980 12345678.900038680062 12345678.900038735941 22733799.402654513717 22733799.402654517442 22733799.401227146387 22733799.522057186812 22733799.522057190537
60293.328891806 2023-12-15T07:53:36.252064+00:00 12345678.899877080694 12345678.899877030402 12345678.899974787608 12345678.899952257052 12345678.899952312931 22733799.492405444384 22733799.492405448109 22733799.453243561089 22733799.525116175413 22733799.525116179138
60293.328903467 2023-12-15T07:53:37.259581+00:00 12345678.900081336498 12345678.900081284344 12345678.900003546849 12345678.900015437976 12345678.900015493855 22733798.965628765523 22733798.965628769249 22733799.072467852384 22733798.981903601438 22733798.981903605163
60293.328915072 2023-12-15T07:53:38.262168+00:00 12345678.899855947122 12345678.899855896831 12345678.900003066286 12345678.900023683906 12345678.900023739785 22733799.258795589209 22733799.258795589209 22733799.246861353517 22733799.272548213601 22733799.272548217326
60293.328926532 2023-12-15T07:53:39.252337+00:00 12345678.900143716484 12345678.900143664330 12345678.900009158999 12345678.900003813207 12345678.900003869087 22733799.446069467813 22733799.446069471538 22733799.572990205139 22733799.666273783892 22733799.666273791343
60293.328938030 2023-12-15T07:53:40.245779+00:00 12345678.899893928319 12345678.899893878028 12345678.899983923882 12345678.899958960712 12345678.899959018454 22733799.596211269498 22733799.596211273223 22733799.466487813741 22733799.439562976360 22733799.439562980086
60293.328949809 2023-12-15T07:53:41.263506+00:00 12345678.900023018941 12345678.900022966787 12345678.900011004880 12345678.900015957654 12345678.900016013533 22733799.487687513232 22733799.487687516958 22733799.440332807600 22733799.409651108086 22733799.409651111811
60293.328961347 2023-12-15T07:53:42.260387+00:00 12345678.900064226240 12345678.900064175949 12345678.899996588007 12345678.899996973574 12345678.899997025728 22733799.800722617656 22733799.800722617656 22733799.881310887635 22733799.901310574263 22733799.901310577989
60293.328972907 2023-12-15T07:53:43.259176+00:00 12345678.899901900440 12345678.899901848286 12345678.900004105642 12345678.900019429624 12345678.900019485503 22733800.224518436939 22733800.224518440664 22733800.130052704364 22733800.347076691687 22733800.347076691687
60293.328984489 2023-12-15T07:53:44.259808+00:00 12345678.900035271421 12345678.900035221130 12345678.899991102517 12345678.899988887832 12345678.899988941848 22733799.275873422623 22733799.275873422623 22733799.496400970966 22733799.352386083454 22733799.352386087179
60293.328995940 2023-12-15T07:53:45.249247+00:00 12345678.900002678856 12345678.900002626702 12345678.899976156652 12345678.899947578087 12345678.899947632104 22733799.847102139145 22733799.847102142870 22733799.715983584523 22733799.725891403854 22733799.725891407579
60293.329007590 2023-12-15T07:53:46.255804+00:00 12345678.900007575750 12345678.900007523596 12345678.899974668398 12345678.899951795116 12345678.899951850995 22733800.119468528777 22733800.119468532503 22733800.128187645227 22733800.154817324132 22733800.154817327857
60293.329019147 2023-12-15T07:53:47.254319+00:00 12345678.899862606078 12345678.899862553924 12345678.900001255795 12345678.899988351390 12345678.899988407269 22733800.719424061477 22733800.719424061477 22733800.690231516957 22733800.821624103934 22733800.821624107659
60293.329030729 2023-12-15T07:53:48.254964+00:00 12345678.900179306045 12345678.900179253891 12345678.900000523776 12345678.900012942031 12345678.900012997910 22733800.361659821123 22733800.361659821123 22733800.385988872498 22733800.388191003352 22733800.388191007078
60293.329042406 2023-12-15T07:53:49.263857+00:00 12345678.899975415319 12345678.899975365028 12345678.899997923523 12345678.900005474687 12345678.900005532429 22733799.692697510123 22733799.692697510123 22733799.695548132062 22733799.611238855869 22733799.611238859594
60293.329053952 2023-12-15T07:53:50.261440+00:00 12345678.899918444455 12345678.899918392301 12345678.900006929412 12345678.900006268173 12345678.900006324053 22733799.413457334042 22733799.413457337767 22733799.462207909673 22733799.437988575548 22733799.437988575548
60293.329065436 2023-12-15T07:53:51.253736+00:00 12345678.899987574667 12345678.899987524375 12345678.900014704093 12345678.900014374405 12345678.900014426559 22733800.134370338172 22733800.134370338172 22733799.992325585335 22733800.027349431068 22733800.027349434793
60293.329077063 2023-12-15T07:53:52.258225+00:00 12345678.900085477158 12345678.900085426867 12345678.899988576770 12345678.899966359138 12345678.899966413155 22733800.536100406200 22733800.536100409925 22733800.597283802927 22733800.664180729538 22733800.664180729538
60293.329088667 2023-12-15T07:53:53.260869+00:00 12345678.899928765371 12345678.899928713217 12345678.899994533509 12345678.899997007102 12345678.899997062981 22733800.207778397948 22733800.207778401673 22733800.319449227303 22733800.272241167724 22733800.272241171449
60293.329100171 2023-12-15T07:53:54.254729+00:00 12345678.900006432086 12345678.900006379932 12345678.899978056550 12345678.899955825880 12345678.899955879897 22733800.081462703645 22733800.081462707371 22733800.042347449809 22733800.028580121696 22733800.028580125421
60293.329111793 2023-12-15T07:53:55.258900+00:00 12345678.900051668286 12345678.900051617995 12345678.899996286258 12345678.899988735095 12345678.899988790974 22733800.150123100728 22733800.150123100728 22733800.179870940745 22733800.158578511328 22733800.158578515053
60293.329123426 2023-12-15T07:53:56.264013+00:00 12345678.899975584820 12345678.899975532666 12345678.899998338893 12345678.899993738160 12345678.899993792176 22733800.077944166958 22733800.077944170684 22733800.036152154207 22733800.007393993437 22733800.007393997163
60293.329134992 2023-12-15T07:53:57.263339+00:00 12345678.900057647377 12345678.900057595223 12345678.899997225031 12345678.899996800348 12345678.899996852502 22733799.830915540457 22733799.830915544182 22733799.834193069488 22733799.792284395546 22733799.792284399271
60293.329146347 2023-12-15T07:53:58.244398+00:00 12345678.899885989726 12345678.899885937572 12345678.900007011369 12345678.900005817413 12345678.900005875155 22733800.420831494033 22733800.420831494033 22733800.319925379008 22733800.365036375821 22733800.365036379546
60293.329158104 2023-12-15T07:53:59.260182+00:00 12345678.899921493605 12345678.899921441451 12345678.899992864579 12345678.899973267689 12345678.899973323569 22733800.690741699189 22733800.690741702914 22733800.571302171797 22733800.587058823556 22733800.587058827281
60293.329169681 2023-12-15T07:54:00.260443+00:00 12345678.900088626891 12345678.900088574737 12345678.899984914809 12345678.899990534410 12345678.899990590289 22733800.318482909352 22733800.318482913077 22733800.385351330042 22733800.511684369296 22733800.511684373021
60293.329181254 2023-12-15T07:54:01.260328+00:00 12345678.900001771748 12345678.900001721457 12345678.900012167171 12345678.900014890358 12345678.900014942512 22733799.871443998069 22733799.871443998069 22733800.011073272675 22733799.901116456836 22733799.901116456836
60293.329192715 2023-12-15T07:54:02.250591+00:00 12345678.899954333901 12345678.899954283610 12345678.900006299838 12345678.900002049282 12345678.900002103299 22733800.573497492820 22733800.573497496545 22733800.454991042614 22733800.595824029297 22733800.595824033022
60293.329204265 2023-12-15T07:54:03.248451+00:00 12345678.900057166815 12345678.900057116523 12345678.900031806901 12345678.900076270103 12345678.900076325983 22733800.156669080257 22733800.156669083983 22733800.386730756611 22733800.378826908767 22733800.378826912493
60293.329215845 2023-12-15T07:54:04.248971+00:00 12345678.900151921436 12345678.900151871145 12345678.899989103898 12345678.899989336729 12345678.899989390746 22733800.481032084674 22733800.481032084674 22733800.293785404414 22733800.248691257089 22733800.248691260815
60293.329227391 2023-12-15T07:54:05.246586+00:00 12345678.899837160483 12345678.899837110192 12345678.899985937402 12345678.899977250025 12345678.899977302179 22733800.259131707251 22733800.259131707251 22733800.392582904547 22733800.414664812386 22733800.414664816111
60293.329238967 2023-12-15T07:54:06.246754+00:00 12345678.900094358250 12345678.900094307959 12345678.899984469637 12345678.899984965101 12345678.899985017255 22733800.923605572432 22733800.923605572432 22733800.633125204593 22733800.752627480775 22733800.752627480775
60293.329250539 2023-12-15T07:54:07.246563+00:00 12345678.899848846719 12345678.899848796427 12345678.899995546788 12345678.899995373562 12345678.899995427579 22733800.349985864013 22733800.349985864013 22733800.485567390919 22733800.568858042359 22733800.568858046085
60293.329262136 2023-12-15T07:54:08.248510+00:00 12345678.900054113939 12345678.900054063648 12345678.900002839044 12345678.900003436953 12345678.900003492832 22733800.328957274556 22733800.328957274556 22733800.410826232284 22733800.441622730345 22733800.441622734070
60293.329273681 2023-12-15T07:54:09.246010+00:00 12345678.899942582473 12345678.899942532182 12345678.900001674891 12345678.899992577732 12345678.899992633611 22733800.231962200254 22733800.231962203979 22733800.207157187164 22733800.110899019986 22733800.110899023712
60293.329285245 2023-12-15T07:54:10.245222+00:00 12345678.899984087795 12345678.899984035641 12345678.899985212833 12345678.899964934215 12345678.899964988232 22733800.165666792542 22733800.165666796267 22733800.129758998752 22733800.090411908925 22733800.090411912650
60293.329296836 2023-12-15T07:54:11.246641+00:00 12345678.900138301775 12345678.900138249621 12345678.900015296414 12345678.900021694601 12345678.900021750480 22733800.210985895246 22733800.210985895246 22733800.232597693801 22733800.045133851469 22733800.045133855194
60293.329308560 2023-12-15T07:54:12.259583+00:00 12345678.900015423074 12345678.900015372783 12345678.900000341237 12345678.899996364489 12345678.899996418506 22733800.578755732626 22733800.578755736351 22733800.555063944310 22733800.606117695570 22733800.606117699295
60293.329320170 2023-12-15T07:54:13.262686+00:00 12345678.900026431307 12345678.900026379153 12345678.899991685525 12345678.899967381731 12345678.899967437610 22733800.049385931343 22733800.049385935068 22733800.177397139370 22733800.152432218194 22733800.152432221919
60293.329331641 2023-12-15T07:54:14.253752+00:00 12345678.899860199541 12345678.899860147387 12345678.900010384619 12345678.900009600446 12345678.900009654462 22733799.834692597389 22733799.834692601115 22733799.955654788762 22733799.963210560381 22733799.963210564107
60293.329343288 2023-12-15T07:54:15.260124+00:00 12345678.900139357895 12345678.900139305741 12345678.899999022484 12345678.900005370378 12345678.900005426258 22733800.342501111329 22733800.342501111329 22733800.257255554199 22733800.186540544033 22733800.186540547758
60293.329354694 2023-12-15T07:54:16.245553+00:00 12345678.900008410215 12345678.900008358061 12345678.899995092303 12345678.899992985651 12345678.899993039668 22733801.163512215018 22733801.163512215018 22733801.011265601963 22733801.231901697814 22733801.231901701540
60293.329366433 2023-12-15T07:54:17.259837+00:00 12345678.899856895208 12345678.899856843054 12345678.899995142594 12345678.899967059493 12345678.899967113510 22733800.616223149002 22733800.616223149002 22733800.590057916939 22733800.642896223813 22733800.642896227539
60293.329378007 2023-12-15T07:54:18.259749+00:00 12345678.900053409860 12345678.900053359568 12345678.899968754500 12345678.899938419461 12345678.899938475341 22733800.486199468374 22733800.486199472100 22733800.431977733970 22733800.463082954288 22733800.463082958013
60293.329389613 2023-12-15T07:54:19.262542+00:00 12345678.899859283119 12345678.899859232828 12345678.899995513260 12345678.900005182251 12345678.900005238131 22733800.283566817641 22733800.283566817641 22733800.392019260675 22733800.380481518805 22733800.380481522530
60293.329401140 2023-12-15T07:54:20.258510+00:00 12345678.900101063773 12345678.900101013482 12345678.900020012632 12345678.900038018823 12345678.900038074702 22733800.422528993338 22733800.422528997064 22733800.332513842732 22733800.318086490035 22733800.318086490035
60293.329412726 2023-12-15T07:54:21.259505+00:00 12345678.899932859465 12345678.899932809174 12345678.899995509535 12345678.900005148724 12345678.900005206466 22733800.515076741576 22733800.515076741576 22733800.547275342047 22733800.544994000345 22733800.544994004071
60293.329424213 2023-12-15T07:54:22.251955+00:00 12345678.900103159249 12345678.900103108957 12345678.899995585904 12345678.899993894622 12345678.899993948638 22733800.754656828940 22733800.754656828940 22733800.747615966946 22733800.686369199306 22733800.686369203031
60293.329435883 2023-12-15T07:54:23.260269+00:00 12345678.899954868481 12345678.899954818189 12345678.900006400421 12345678.900003971532 12345678.900004025549 22733800.923857968301 22733800.923857968301 22733800.871063608676 22733800.780717715621 22733800.780717715621
60293.329447485 2023-12-15T07:54:24.262713+00:00 12345678.899965001270 12345678.899964950979 12345678.899990372360 12345678.899989251047 12345678.899989305064 22733800.819383408874 22733800.819383412600 22733801.061523050070 22733800.977506410331 22733800.977506414056
60293.329458949 2023-12-15T07:54:25.253180+00:00 12345678.900007458404 12345678.900007408112 12345678.899999020621 12345678.899999534711 12345678.899999588728 22733801.220355566591 22733801.220355570316 22733801.019328564405 22733801.125140625983 22733801.125140629709
60293.329470605 2023-12-15T07:54:26.260247+00:00 12345678.900025714189 12345678.900025662035 12345678.899999598041 12345678.899990746751 12345678.899990798905 22733800.345423284918 22733800.345423288643 22733800.455392651260 22733800.519466452301 22733800.519466456026
60293.329482105 2023-12-15T07:54:27.253822+00:00 12345678.900056898594 12345678.900056848302 12345678.900003308430 12345678.900007475168 12345678.900007531047 22733800.116990692914 22733800.116990692914 22733800.087988335639 22733799.925709560513 22733799.925709564239
60293.329493784 2023-12-15T07:54:28.262973+00:00 12345678.899964377284 12345678.899964326993 12345678.899980871007 12345678.899984342977 12345678.899984396994 22733800.455415353179 22733800.455415353179 22733800.433947745711 22733800.447121635079 22733800.447121638805
60293.329505245 2023-12-15T07:54:29.253183+00:00 12345678.899944633245 12345678.899944582954 12345678.899997483939 12345678.900002652779 12345678.900002708659 22733800.601464532316 22733800.601464532316 22733800.640499591827 22733800.648361343890 22733800.648361347616
60293.329516799 2023-12-15T07:54:30.251398+00:00 12345678.899938208982 12345678.899938156828 12345678.899994550273 12345678.899972967803 12345678.899973025545 22733800.729535013437 22733800.729535013437 22733800.570172742009 22733800.512141745538 22733800.512141749263
60293.329528377 2023-12-15T07:54:31.251773+00:00 12345678.900089651346 12345678.900089599192 12345678.899997238070 12345678.899998184294 12345678.899998242036 22733800.246875692159 22733800.246875692159 22733800.469263806939 22733800.394619096071 22733800.394619099796
60293.329539962 2023-12-15T07:54:32.252690+00:00 12345678.899901365861 12345678.899901313707 12345678.899988150224 12345678.900006050244 12345678.900006106123 22733800.543677426875 22733800.543677430600 22733800.534688126296 22733800.479244042188 22733800.479244045913
60293.329551551 2023-12-15T07:54:33.253959+00:00 12345678.900144899264 12345678.900144848973 12345678.900000264868 12345678.900007799268 12345678.900007853284 22733800.532530263066 22733800.532530263066 22733800.578468773514 22733800.630711603910 22733800.630711603910
60293.329563106 2023-12-15T07:54:34.252390+00:00 12345678.899902125821 12345678.899902073666 12345678.900000886992 12345678.900009291247 12345678.900009345263 22733800.029134955257 22733800.029134955257 22733799.893031187356 22733799.943965259939 22733799.943965263665
60293.329574693 2023-12-15T07:54:35.253515+00:00 12345678.900109797716 12345678.900109747425 12345678.900007171556 12345678.900023857132 12345678.900023911148 22733799.953106790781 22733799.953106790781 22733799.888276308775 22733799.846210930496 22733799.846210934222
60293.329586265 2023-12-15T07:54:36.253310+00:00 12345678.899940563366 12345678.899940511212 12345678.899995375425 12345678.899996131659 12345678.899996183813 22733800.331487469375 22733800.331487473100 22733800.581226319075 22733800.576777581125 22733800.576777584851
60293.329597752 2023-12-15T07:54:37.245736+00:00 12345678.900032922626 12345678.900032870471 12345678.900013754144 12345678.900020550936 12345678.900020604953 22733800.701776240021 22733800.701776243746 22733800.553599156439 22733800.497167777270 22733800.497167780995
60293.329609482 2023-12-15T07:54:38.259264+00:00 12345678.899880707264 12345678.899880655110 12345678.899966724217 12345678.899950990453 12345678.899951046333 22733801.106710422784 22733801.106710426509 22733801.027053508908 22733801.151860486716 22733801.151860490441
60293.329621045 2023-12-15T07:54:39.258268+00:00 12345678.900011653081 12345678.900011602789 12345678.899995798245 12345678.900026110932 12345678.900026168674 22733800.556197516620 22733800.556197516620 22733800.470712155104 22733800.484639074653 22733800.484639078379
60293.329632544 2023-12-15T07:54:40.251832+00:00 12345678.900104863569 12345678.900104811415 12345678.899994701147 12345678.900021692738 12345678.900021750480 22733800.096834573895 22733800.096834573895 22733800.158696632832 22733800.160314675421 22733800.160314679146
60293.329644124 2023-12-15T07:54:41.252303+00:00 12345678.899922344834 12345678.899922292680 12345678.899987652898 12345678.899981267750 12345678.899981321767 22733800.596514753997 22733800.596514753997 22733800.745131999254 22733800.727592114359 22733800.727592118084
60293.329655617 2023-12-15T07:54:42.245249+00:00 12345678.900052536279 12345678.900052485988 12345678.900012422353 12345678.900009259582 12345678.900009319186 22733800.836546950042 22733800.836546950042 22733800.703480970114 22733800.781635608524 22733800.781635612249
60293.329667290 2023-12-15T07:54:43.253877+00:00 12345678.899937415496 12345678.899937365204 12345678.900008914992 12345678.900035686791 12345678.900035742670 22733800.362403720617 22733800.362403724343 22733800.410106174648 22733800.396893136203 22733800.396893139929
60293.329678935 2023-12-15T07:54:44.259986+00:00 12345678.899937566370 12345678.899937516078 12345678.899977432564 12345678.899972297251 12345678.899972351268 22733800.939704027027 22733800.939704030752 22733800.802465401590 22733800.813275005668 22733800.813275009394
60293.329690487 2023-12-15T07:54:45.258109+00:00 12345678.900067906827 12345678.900067854673 12345678.900012057275 12345678.900008160621 12345678.900008214638 22733800.727142583579 22733800.727142587304 22733800.807878401130 22733800.841007828712 22733800.841007832438
60293.329702102 2023-12-15T07:54:46.261607+00:00 12345678.899972591549 12345678.899972539395 12345678.900003215298 12345678.899990342557 12345678.899990396574 22733800.168643873185 22733800.168643876910 22733800.474415060133 22733800.292262826115 22733800.292262829840
60293.329713484 2023-12-15T07:54:47.245029+00:00 12345678.899968074635 12345678.899968024343 12345678.900002326816 12345678.900009637699 12345678.900009691715 22733801.178863096982 22733801.178863100708 22733801.027978811413 22733801.198211677372 22733801.198211681098
60293.329725220 2023-12-15T07:54:48.259050+00:00 12345678.900029411539 12345678.900029361248 12345678.899983583018 12345678.899971267208 12345678.899971321225 22733800.945119377226 22733800.945119377226 22733800.939660284668 22733801.026093855500 22733801.026093859226
60293.329736802 2023-12-15T07:54:49.259699+00:00 12345678.900013929233 12345678.900013878942 12345678.899992235005 12345678.899989884347 12345678.899989938363 22733801.266341160983 22733801.266341164708 22733801.016807489097 22733801.213647004217 22733801.213647007942
60293.329748281 2023-12-15T07:54:50.251498+00:00 12345678.900022603571 12345678.900022551417 12345678.900005823001 12345678.899988038465 12345678.899988092482 22733800.539407107979 22733800.539407111704 22733800.632360674441 22733800.415222831070 22733800.415222834796
60293.329759845 2023-12-15T07:54:51.250553+00:00 12345678.900062583387 12345678.900062533095 12345678.900020737201 12345678.900048937649 12345678.900048995391 22733800.920246250927 22733800.920246250927 22733801.014672547579 22733800.956995133311 22733800.956995137036
60293.329771503 2023-12-15T07:54:52.257875+00:00 12345678.899920485914 12345678.899920435622 12345678.899980891496 12345678.899985654280 12345678.899985710159 22733801.176760986447 22733801.176760986447 22733801.166739303619 22733801.061177838594 22733801.061177842319
60293.329783095 2023-12-15T07:54:53.259377+00:00 12345678.899959957227 12345678.899959905073 12345678.900007689372 12345678.900012101978 12345678.900012155995 22733801.422453597188 22733801.422453597188 22733801.441635809839 22733801.467895895243 22733801.467895898968
60293.329794607 2023-12-15T07:54:54.254065+00:00 12345678.899985529482 12345678.899985477328 12345678.900002263486 12345678.899997765198 12345678.899997819215 22733801.208639327437 22733801.208639327437 22733801.043675821275 22733801.122747972608 22733801.122747976333
60293.329806243 2023-12-15T07:54:55.259370+00:00 12345678.899994710460 12345678.899994658306 12345678.899999393150 12345678.899978270754 12345678.899978324771 22733800.559239476919 22733800.559239476919 22733800.750129394233 22733800.724783062935 22733800.724783066660
60293.329817812 2023-12-15T07:54:56.258935+00:00 12345678.900007536635 12345678.900007486343 12345678.899998739362 12345678.899992963299 12345678.899993017316 22733801.046336855739 22733801.046336859465 22733800.942854065448 22733800.865858010948 22733800.865858014673
60293.329829339 2023-12-15T07:54:57.254901+00:00 12345678.900021577254 12345678.900021526963 12345678.900011613965 12345678.900025827810 12345678.900025879964 22733800.769921004772 22733800.769921008497 22733800.995575793087 22733801.049964029342 22733801.049964033067
60293.329840965 2023-12-15T07:54:58.259352+00:00 12345678.900083618239 12345678.900083566085 12345678.899997163564 12345678.900011770427 12345678.900011824444 22733801.313474360853 22733801.313474364579 22733801.055702075362 22733801.219779096544 22733801.219779100269
60293.329852581 2023-12-15T07:54:59.263017+00:00 12345678.900031629950 12345678.900031577796 12345678.900000177324 12345678.900012245402 12345678.900012301281 22733801.253267306834 22733801.253267310560 22733801.198991037905 22733801.401752438396 22733801.401752442122
60293.329864104 2023-12-15T07:55:00.258610+00:00 12345678.899903960526 12345678.899903910235 12345678.899972381070 12345678.899947363883 12345678.899947419763 22733801.007080197334 22733801.007080201060 22733801.166156060994 22733801.102835197002 22733801.102835200727
60293.329875744 2023-12-15T07:55:01.264318+00:00 12345678.899960575625 12345678.899960523471 12345678.899987634271 12345678.899982571602 12345678.899982627481 22733801.355051137507 22733801.355051141232 22733801.455838568509 22733801.382460992783 22733801.382460996509
60293.329887420 2023-12-15T07:55:02.273083+00:00 12345678.900063317269 12345678.900063265115 12345678.900004845113 12345678.900006230921 12345678.900006286800 22733801.653804875910 22733801.653804875910 22733801.497140798718 22733801.557457651943 22733801.557457655668
60293.329898864 2023-12-15T07:55:03.261906+00:00 12345678.899909788743 12345678.899909736589 12345678.899990834296 12345678.899973662570 12345678.899973716587 22733801.242333494127 22733801.242333494127 22733801.279270358384 22733801.212129861116 22733801.212129864842
60293.329910669 2023-12-15T07:55:04.281796+00:00 12345678.900123951957 12345678.900123901665 12345678.900001088157 12345678.899996157736 12345678.899996211752 22733801.394120685756 22733801.394120685756 22733801.373917870224 22733801.240839704871 22733801.240839708596
60293.329921911 2023-12-15T07:55:05.253071+00:00 12345678.900003740564 12345678.900003688410 12345678.900004992262 12345678.900000853464 12345678.900000905618 22733801.235657945275 22733801.235657945275 22733801.317604348063 22733801.368879985064 22733801.368879988790
60293.329933541 2023-12-15T07:55:06.257931+00:00 12345678.899988226593 12345678.899988174438 12345678.900014700368 12345678.900017913431 12345678.900017971173 22733801.041358031332 22733801.041358031332 22733801.061369020492 22733801.069423373789 22733801.069423377514
60293.329945226 2023-12-15T07:55:07.267537+00:00 12345678.899883832783 12345678.899883782491 12345678.899987367913 12345678.899990979582 12345678.899991031736 22733801.314432304353 22733801.314432308078 22733801.357176329941 22733801.293527267873 22733801.293527271599
60293.329956577 2023-12-15T07:55:08.248254+00:00 12345678.900084147230 12345678.900084095076 12345678.899997575209 12345678.900011340156 12345678.900011394173 22733801.886752299964 22733801.886752303690 22733801.797896914184 22733801.937877178192 22733801.937877181917
60293.329968140 2023-12-15T07:55:09.247342+00:00 12345678.899947604164 12345678.899947553873 12345678.900001855567 12345678.899990566075 12345678.899990620092 22733801.572236075997 22733801.572236079723 22733801.476834297180 22733801.487645614892 22733801.487645618618
60293.329979818 2023-12-15T07:55:10.256282+00:00 12345678.900053853169 12345678.900053802878 12345678.899986965582 12345678.899964831769 12345678.899964889511 22733801.139102805406 22733801.139102809131 22733801.320792444050 22733801.223907813430 22733801.223907817155
60293.329991287 2023-12-15T07:55:11.247195+00:00 12345678.899871103466 12345678.899871053174 12345678.899977676570 12345678.899985807016 12345678.899985862896 22733801.696099162102 22733801.696099162102 22733801.595900900662 22733801.650490362197 22733801.650490365922
60293.330002837 2023-12-15T07:55:12.245124+00:00 12345678.899950584397 12345678.899950532243 12345678.899982808158 12345678.899994246662 12345678.899994300678 22733801.433263361454 22733801.433263361454 22733801.411310903728 22733801.366610318422 22733801.366610322148
60293.330014633 2023-12-15T07:55:13.264320+00:00 12345678.900128507987 12345678.900128457695 12345678.900000300258 12345678.899994291365 12345678.899994347245 22733801.659280054271 22733801.659280057997 22733801.573844261467 22733801.692275352776 22733801.692275352776
60293.330026021 2023-12-15T07:55:14.248217+00:00 12345678.899928381667 12345678.899928331375 12345678.900001570582 12345678.899984937161 12345678.899984989315 22733801.705144513398 22733801.705144517124 22733801.736710630357 22733801.659550260752 22733801.659550260752
60293.330037561 2023-12-15T07:55:15.245262+00:00 12345678.900044191629 12345678.900044141337 12345678.900000134483 12345678.900009235367 12345678.900009287521 22733801.870977222919 22733801.870977222919 22733801.866562280804 22733801.862553104758 22733801.862553108484
60293.330049150 2023-12-15T07:55:16.246527+00:00 12345678.900020856410 12345678.900020806119 12345678.900001740083 12345678.900008546188 12345678.900008602068 22733801.830392654985 22733801.830392654985 22733801.705953806639 22733801.794713404030 22733801.794713407755
60293.330060727 2023-12-15T07:55:17.246835+00:00 12345678.899905765429 12345678.899905715138 12345678.899974688888 12345678.899932378903 12345678.899932432920 22733801.513615332544 22733801.513615332544 22733801.637686733156 22733801.662944771349 22733801.662944775075
60293.330072292 2023-12-15T07:55:18.246029+00:00 12345678.900055803359 12345678.900055751204 12345678.900016212836 12345678.900015871972 12345678.900015925989 22733801.572658315301 22733801.572658315301 22733801.520735204220 22733801.421331632882 22733801.421331632882
60293.330083881 2023-12-15T07:55:19.247298+00:00 12345678.900005526841 12345678.900005474687 12345678.900004819036 12345678.899994803593 12345678.899994859472 22733801.717625170946 22733801.717625174671 22733801.852725815028 22733801.888434559107 22733801.888434562832
60293.330095408 2023-12-15T07:55:20.243196+00:00 12345678.900064114481 12345678.900064064190 12345678.899988215417 12345678.899987557903 12345678.899987611920 22733801.759161304682 22733801.759161304682 22733801.763840258121 22733801.698286250234 22733801.698286253959
60293.330107020 2023-12-15T07:55:21.246501+00:00 12345678.899973902851 12345678.899973850697 12345678.899994462729 12345678.899993160740 12345678.899993218482 22733801.751225870103 22733801.751225870103 22733801.662019301206 22733801.805872347206 22733801.805872350931
60293.330118575 2023-12-15T07:55:22.244904+00:00 12345678.900001697242 12345678.900001645088 12345678.899996405467 12345678.899993857369 12345678.899993913248 22733801.360544953495 22733801.360544953495 22733801.330493088812 22733801.306102260947 22733801.306102264673
60293.330130147 2023-12-15T07:55:23.244674+00:00 12345678.899987803772 12345678.899987753481 12345678.900007873774 12345678.900047546253 12345678.900047602132 22733801.235606405884 22733801.235606409609 22733801.392711035907 22733801.264512039721 22733801.264512039721
60293.330141798 2023-12-15T07:55:24.251361+00:00 12345678.899917306378 12345678.899917254224 12345678.899978213012 12345678.899989699945 12345678.899989752099 22733801.534782826900 22733801.534782830626 22733801.445502519608 22733801.450906235725 22733801.450906235725
60293.330153291 2023-12-15T07:55:25.244351+00:00 12345678.900015125051 12345678.900015072897 12345678.899992985651 12345678.899993145838 12345678.899993199855 22733801.145638704300 22733801.145638704300 22733801.326171137393 22733801.333759907633 22733801.333759911358
60293.330164871 2023-12-15T07:55:26.244882+00:00 12345678.900068171322 12345678.900068121031 12345678.900001158938 12345678.899999950081 12345678.900000004098 22733801.994950387627 22733801.994950391352 22733801.815730340779 22733801.770501293242 22733801.770501296967
60293.330176448 2023-12-15T07:55:27.245154+00:00 12345678.900005489588 12345678.900005437434 12345678.900004547089 12345678.899995429441 12345678.899995483458 22733802.315157521516 22733802.315157525241 22733802.290933903307 22733802.300372254103 22733802.300372257829
60293.330188027 2023-12-15T07:55:28.245500+00:00 12345678.899901933968 12345678.899901881814 12345678.900003954768 12345678.900006130338 12345678.900006182492 22733802.227134395391 22733802.227134399116 22733802.179390225559 22733802.234957173467 22733802.234957177192
60293.330199618 2023-12-15T07:55:29.246976+00:00 12345678.900045562536 12345678.900045510381 12345678.899999348447 12345678.900014624000 12345678.900014679879 22733801.808050457388 22733801.808050457388 22733801.838812764734 22733801.820903398097 22733801.820903401822
60293.330211174 2023-12-15T07:55:30.245426+00:00 12345678.899955663830 12345678.899955613539 12345678.900001168251 12345678.900014093146 12345678.900014149025 22733801.610538963228 22733801.610538966954 22733801.751001413912 22733801.832352027297 22733801.832352031022
60293.330222781 2023-12-15T07:55:31.248300+00:00 12345678.900060225278 12345678.900060173124 12345678.899989821017 12345678.899985041469 12345678.899985099211 22733801.602221246809 22733801.602221246809 22733801.515191406012 22733801.518015827984 22733801.518015831709
60293.330234316 2023-12-15T07:55:32.244915+00:00 12345678.900030614808 12345678.900030564517 12345678.900002826005 12345678.900006499141 12345678.900006556883 22733801.226641982794 22733801.226641982794 22733801.171184029430 22733801.003072977066 22733801.003072980791
60293.330245885 2023-12-15T07:55:33.244474+00:00 12345678.899994406849 12345678.899994356558 12345678.899994319305 12345678.899986317381 12345678.899986373261 22733801.408035252243 22733801.408035255969 22733801.520766556263 22733801.566573616117 22733801.566573619843
60293.330257514 2023-12-15T07:55:34.249275+00:00 12345678.900016792119 12345678.900016739964 12345678.900011692196 12345678.900009365752 12345678.900009419769 22733802.127223882824 22733802.127223886549 22733802.214382790029 22733802.250791296363 22733802.250791300088
60293.330269228 2023-12-15T07:55:35.261260+00:00 12345678.899874275550 12345678.899874225259 12345678.900000536814 12345678.899987153709 12345678.899987207726 22733802.853821400553 22733802.853821400553 22733802.612803980708 22733802.642643406987 22733802.642643406987
60293.330280770 2023-12-15T07:55:36.258538+00:00 12345678.900097090751 12345678.900097040460 12345678.899995338172 12345678.899982850999 12345678.899982905015 22733802.003699027002 22733802.003699030727 22733802.082429084927 22733801.923765219748 22733801.923765223473
60293.330292427 2023-12-15T07:55:37.265741+00:00 12345678.900033185259 12345678.900033134967 12345678.899988360703 12345678.899997618049 12345678.899997672066 22733802.068889137357 22733802.068889141083 22733802.036523714662 22733802.162046246231 22733802.162046249956
60293.330303946 2023-12-15T07:55:38.260942+00:00 12345678.899850822985 12345678.899850770831 12345678.900000447407 12345678.900004573166 12345678.900004629046 22733802.109050061554 22733802.109050061554 22733802.156171515584 22733802.287251904607 22733802.287251908332
60293.330315340 2023-12-15T07:55:39.245399+00:00 12345678.900076786056 12345678.900076735765 12345678.900011135265 12345678.900009516627 12345678.900009574369 22733801.812612950802 22733801.812612950802 22733801.888754796237 22733801.824264202267 22733801.824264202267
60293.330326971 2023-12-15T07:55:40.250290+00:00 12345678.900036014616 12345678.900035964325 12345678.899997271597 12345678.899974759668 12345678.899974813685 22733802.247393194586 22733802.247393194586 22733802.075871091336 22733801.930863592774 22733801.930863596499
60293.330338643 2023-12-15T07:55:41.258734+00:00 12345678.899946918711 12345678.899946866557 12345678.900000702590 12345678.900006003678 12345678.900006059557 22733802.613086018711 22733802.613086022437 22733802.658748425543 22733802.642410606146 22733802.642410609871
60293.330350131 2023-12-15T07:55:42.251311+00:00 12345678.899946812540 12345678.899946762249 12345678.900005187839 12345678.899998312816 12345678.899998368695 22733802.460465829819 22733802.460465833545 22733802.421572618186 22733802.497249517590 22733802.497249517590
60293.330361833 2023-12-15T07:55:43.262348+00:00 12345678.900079140440 12345678.900079088286 12345678.899992968887 12345678.899999229237 12345678.899999286979 22733801.910858996212 22733801.910858996212 22733802.035914834589 22733802.076242450625 22733802.076242450625
60293.330373209 2023-12-15T07:55:44.245252+00:00 12345678.899877239019 12345678.899877186865 12345678.899992818013 12345678.900002263486 12345678.900002319366 22733801.767070386559 22733801.767070386559 22733801.812132719904 22733801.702743168920 22733801.702743168920
60293.330385025 2023-12-15T07:55:45.266179+00:00 12345678.900132294744 12345678.900132244453 12345678.899981075898 12345678.899997260422 12345678.899997314438 22733802.191706888378 22733802.191706892103 22733802.116657234728 22733802.086401164532 22733802.086401168257
60293.330396416 2023-12-15T07:55:46.250360+00:00 12345678.900016721338 12345678.900016669184 12345678.900008819997 12345678.900037201121 12345678.900037253276 22733802.745764218271 22733802.745764221996 22733802.680800590664 22733802.856175296009 22733802.856175299734
60293.330408002 2023-12-15T07:55:47.251415+00:00 12345678.899963330477 12345678.899963280186 12345678.899994311854 12345678.899995367974 12345678.899995423853 22733801.704134847969 22733801.704134847969 22733801.874789431691 22733801.811307828873 22733801.811307832599
60293.330419675 2023-12-15T07:55:48.259961+00:00 12345678.899886110798 12345678.899886060506 12345678.899989929050 12345678.899977376685 12345678.899977430701 22733801.790493041277 22733801.790493041277 22733801.668578103185 22733801.704016789794 22733801.704016793519
60293.330431087 2023-12-15T07:55:49.245927+00:00 12345678.899992054328 12345678.899992004037 12345678.899999845773 12345678.899984125048 12345678.899984180927 22733802.018094182014 22733802.018094182014 22733802.155693963170 22733802.108337868005 22733802.108337871730
60293.330442818 2023-12-15T07:55:50.259513+00:00 12345678.900083616376 12345678.900083566085 12345678.899996848777 12345678.900014206767 12345678.900014262646 22733803.052298821509 22733803.052298821509 22733802.859969004989 22733802.905382644385 22733802.905382648110
60293.330454383 2023-12-15T07:55:51.258703+00:00 12345678.899932594970 12345678.899932542816 12345678.899988930672 12345678.899989392608 12345678.899989448488 22733802.626509036869 22733802.626509036869 22733802.715105541050 22733802.655659072101 22733802.655659075826
60293.330465868 2023-12-15T07:55:52.250968+00:00 12345678.900013832375 12345678.900013780221 12345678.900004252791 12345678.900029296055 12345678.900029353797 22733802.224126648158 22733802.224126648158 22733802.288673456758 22733802.275922045112 22733802.275922048837
60293.330477608 2023-12-15T07:55:53.265330+00:00 12345678.899958429858 12345678.899958379567 12345678.899986183271 12345678.899998245761 12345678.899998303503 22733802.176301963627 22733802.176301967353 22733802.012160502374 22733802.090436369181 22733802.090436372906
60293.330489026 2023-12-15T07:55:54.251836+00:00 12345678.900138378143 12345678.900138325989 12345678.900012351573 12345678.900014270097 12345678.900014325976 22733801.930708475411 22733801.930708475411 22733802.024426568300 22733802.033565320075 22733802.033565327525
60293.330500678 2023-12-15T07:55:55.258600+00:00 12345678.899833288044 12345678.899833237752 12345678.899967774749 12345678.899913117290 12345678.899913169444 22733802.391600735486 22733802.391600739211 22733802.360844645649 22733802.314203377813 22733802.314203381538
60293.330512164 2023-12-15T07:55:56.250984+00:00 12345678.900088587776 12345678.900088535622 12345678.899989541620 12345678.899988945574 12345678.899988999590 22733802.396944090724 22733802.396944094449 22733802.355248149484 22733802.341752763838 22733802.341752767563
60293.330523852 2023-12-15T07:55:57.260821+00:00 12345678.899950424209 12345678.899950372055 12345678.900009008124 12345678.900029765442 12345678.900029819459 22733802.337938129902 22733802.337938129902 22733802.385278407484 22733802.423114392906 22733802.423114392906
60293.330535324 2023-12-15T07:55:58.252023+00:00 12345678.900116292760 12345678.900116242468 12345678.899993427098 12345678.900018477812 12345678.900018529966 22733802.426148209721 22733802.426148213446 22733802.419111024588 22733802.331045918167 22733802.331045921892
60293.330546971 2023-12-15T07:55:59.258304+00:00 12345678.899884022772 12345678.899883970618 12345678.900004640222 12345678.900018898770 12345678.900018952787 22733802.743417195976 22733802.743417195976 22733802.792275950313 22733802.952169064432 22733802.952169068158
60293.330558497 2023-12-15T07:56:00.254204+00:00 12345678.899956541136 12345678.899956490844 12345678.900000683963 12345678.899993248284 12345678.899993302301 22733802.080024965107 22733802.080024968833 22733802.076456155628 22733801.961827974766 22733801.961827978492
60293.330570162 2023-12-15T07:56:01.262022+00:00 12345678.900131046772 12345678.900130996481 12345678.899996723980 12345678.899987652898 12345678.899987708777 22733801.910540632904 22733801.910540636629 22733801.841380018741 22733801.800839535892 22733801.800839539617
60293.330582052 2023-12-15T07:56:02.289313+00:00 12345678.899919394404 12345678.899919344112 12345678.899999329820 12345678.900000061840 12345678.900000117719 22733801.938960168511 22733801.938960168511 22733802.037266157568 22733801.977411568165 22733801.977411571890
60293.330593406 2023-12-15T07:56:03.270285+00:00 12345678.899940928444 12345678.899940876290 12345678.900001587346 12345678.900000074878 12345678.900000132620 22733802.430653437972 22733802.430653437972 22733802.385161384940 22733802.417926419526 22733802.417926419526
60293.330604702 2023-12-15T07:56:04.246253+00:00 12345678.900123650208 12345678.900123599917 12345678.899992927909 12345678.900009173900 12345678.900009229779 22733802.942961949855 22733802.942961949855 22733802.846665918827 22733802.976438380778 22733802.976438384503
60293.330616357 2023-12-15T07:56:05.253250+00:00 12345678.899953503162 12345678.899953451008 12345678.899992441759 12345678.900010615587 12345678.900010669604 22733802.624649010599 22733802.624649014324 22733802.699323873967 22733802.827334005386 22733802.827334009111
60293.330627832 2023-12-15T07:56:06.244645+00:00 12345678.900055650622 12345678.900055600330 12345678.899999681860 12345678.900001546368 12345678.900001600385 22733802.424254659563 22733802.424254659563 22733802.483204413205 22733802.487384151667 22733802.487384151667
60293.330639414 2023-12-15T07:56:07.245349+00:00 12345678.899928305298 12345678.899928255007 12345678.900006679818 12345678.900021081790 12345678.900021135807 22733802.641150765121 22733802.641150768846 22733802.572023756802 22733802.503319110721 22733802.503319114447
60293.330650998 2023-12-15T07:56:08.246265+00:00 12345678.900047648698 12345678.900047598407 12345678.899986110628 12345678.899980692193 12345678.899980748072 22733802.358624570072 22733802.358624570072 22733802.351812962443 22733802.268618214875 22733802.268618218601
60293.330662568 2023-12-15T07:56:09.245847+00:00 12345678.900049844757 12345678.900049794465 12345678.900011412799 12345678.900022406131 12345678.900022460148 22733802.261442665011 22733802.261442668736 22733802.365596253425 22733802.266412906349 22733802.266412910074
60293.330674161 2023-12-15T07:56:10.247550+00:00 12345678.899978276342 12345678.899978226051 12345678.899998322129 12345678.900021497160 12345678.900021551177 22733802.869323059916 22733802.869323063642 22733802.772547636181 22733802.859898630530 22733802.859898634255
60293.330685711 2023-12-15T07:56:11.245436+00:00 12345678.899906186387 12345678.899906136096 12345678.899979196489 12345678.899972803891 12345678.899972857907 22733802.853605393320 22733802.853605393320 22733802.823116932064 22733802.912307620049 22733802.912307620049
60293.330697277 2023-12-15T07:56:12.244717+00:00 12345678.900065254420 12345678.900065202266 12345678.900010624900 12345678.900004412979 12345678.900004466996 22733802.885065883398 22733802.885065887123 22733803.034515731037 22733803.015136718750 22733803.015136722475
60293.330708854 2023-12-15T07:56:13.244993+00:00 12345678.899861302227 12345678.899861250073 12345678.899992734194 12345678.899988954887 12345678.899989012629 22733803.534884657711 22733803.534884661436 22733803.548526562750 22733803.595288518816 22733803.595288526267
60293.330720441 2023-12-15T07:56:14.246151+00:00 12345678.900120140985 12345678.900120088831 12345678.900000462309 12345678.899997055531 12345678.899997109547 22733803.141489036381 22733803.141489036381 22733803.054285045713 22733803.074676048011 22733803.074676051736
60293.330732010 2023-12-15T07:56:15.245661+00:00 12345678.900038959458 12345678.900038909167 12345678.899997396395 12345678.900012383237 12345678.900012440979 22733802.725043330342 22733802.725043334067 22733802.676904339343 22733802.753457754850 22733802.753457758576
60293.330743586 2023-12-15T07:56:16.245828+00:00 12345678.899927923456 12345678.899927871302 12345678.899996431544 12345678.899990534410 12345678.899990588427 22733802.946855705231 22733802.946855708957 22733802.906418822706 22733802.973402451724 22733802.973402455449
60293.330755141 2023-12-15T07:56:17.244200+00:00 12345678.899909183383 12345678.899909131229 12345678.900001494214 12345678.899990886450 12345678.899990938604 22733802.689486835152 22733802.689486838877 22733802.792378455400 22733802.781735550612 22733802.781735554338
60293.330766728 2023-12-15T07:56:18.245326+00:00 12345678.900022186339 12345678.900022136047 12345678.900012429804 12345678.900030009449 12345678.900030063465 22733802.492631580681 22733802.492631584406 22733802.553989075124 22733802.526967860758 22733802.526967864484
60293.330778291 2023-12-15T07:56:19.244388+00:00 12345678.900116208941 12345678.900116158649 12345678.899997433648 12345678.899993114173 12345678.899993168190 22733802.589434668422 22733802.589434672147 22733802.522644352168 22733802.580130685121 22733802.580130688846
60293.330789874 2023-12-15T07:56:20.245149+00:00 12345678.899997975677 12345678.899997925386 12345678.900004034862 12345678.899998204783 12345678.899998258799 22733802.703933708370 22733802.703933712095 22733802.713745202869 22733802.747396476567 22733802.747396480292
60293.330801434 2023-12-15T07:56:21.243913+00:00 12345678.899934774265 12345678.899934723973 12345678.899999611080 12345678.900000900030 12345678.900000955909 22733802.804160512984 22733802.804160516709 22733802.955867376179 22733802.907024644315 22733802.907024648041
60293.330813042 2023-12-15T07:56:22.246871+00:00 12345678.899987708777 12345678.899987658486 12345678.899999113753 12345678.899993799627 12345678.899993853644 22733803.601940039545 22733803.601940043271 22733803.357052855194 22733803.449762731791 22733803.449762735516
60293.330824591 2023-12-15T07:56:23.244631+00:00 12345678.900093518198 12345678.900093467906 12345678.900000192225 12345678.899994609877 12345678.899994665757 22733803.273426938802 22733803.273426942527 22733803.214808639139 22733803.117891497910 22733803.117891501635
60293.330836173 2023-12-15T07:56:24.245338+00:00 12345678.899878783152 12345678.899878730997 12345678.900005616248 12345678.900004725903 12345678.900004785508 22733802.818474117666 22733802.818474117666 22733803.074524857104 22733803.044047597796 22733803.044047601521
60293.330847738 2023-12-15T07:56:25.244546+00:00 12345678.900144744664 12345678.900144694373 12345678.899994518608 12345678.899993320927 12345678.899993376806 22733802.993025436997 22733802.993025436997 22733802.858637113124 22733802.880869258195 22733802.880869261920
60293.330859309 2023-12-15T07:56:26.244326+00:00 12345678.899994788691 12345678.899994736537 12345678.899978715926 12345678.899967567995 12345678.899967623875 22733803.240345168859 22733803.240345168859 22733803.127683229744 22733803.213971424848 22733803.213971428573
60293.330870889 2023-12-15T07:56:27.244828+00:00 12345678.899987958372 12345678.899987906218 12345678.900007901713 12345678.900023102760 12345678.900023158640 22733802.852151129395 22733802.852151133120 22733803.013796653599 22733802.943778414279 22733802.943778418005
60293.330882458 2023-12-15T07:56:28.244389+00:00 12345678.899947579950 12345678.899947527796 12345678.899982808158 12345678.899973424152 12345678.899973478168 22733803.109422042966 22733803.109422046691 22733803.093298327178 22733803.092468753457 22733803.092468757182
60293.330894036 2023-12-15T07:56:29.244709+00:00 12345678.899882508442 12345678.899882458150 12345678.899991791695 12345678.899980861694 12345678.899980917573 22733803.731832440943 22733803.731832444668 22733803.520855508745 22733803.672633357346 22733803.672633357346
60293.330905621 2023-12-15T07:56:30.245638+00:00 12345678.900176430121 12345678.900176379830 12345678.900014476851 12345678.900020370260 12345678.900020424277 22733803.036835066974 22733803.036835066974 22733803.169851366431 22733802.979758583009 22733802.979758586735
60293.330917208 2023-12-15T07:56:31.246747+00:00 12345678.899919619784 12345678.899919567630 12345678.900007098913 12345678.900011295453 12345678.900011351332 22733803.926023188978 22733803.926023192704 22733803.870451018214 22733804.057829868048 22733804.057829871774
60293.330928781 2023-12-15T07:56:32.246657+00:00 12345678.900017289445 12345678.900017239153 12345678.899992343038 12345678.899991299957 12345678.899991353974 22733804.162811316550 22733804.162811320275 22733804.201413404197 22733804.276243522763 22733804.276243522763
60293.330940461 2023-12-15T07:56:33.255852+00:00 12345678.900040900335 12345678.900040848181 12345678.900012917817 12345678.900023184717 12345678.900023242459 22733803.735422268510 22733803.735422272235 22733803.711848612875 22733803.461584359407 22733803.461584363133
60293.330951910 2023-12-15T07:56:34.245057+00:00 12345678.899899905547 12345678.899899853393 12345678.900008745492 12345678.900010382757 12345678.900010438636 22733803.685802135617 22733803.685802135617 22733803.726989381015 22733803.872549697757 22733803.872549701482
60293.330963596 2023-12-15T07:56:35.254651+00:00 12345678.899997821078 12345678.899997768924 12345678.899985652417 12345678.899973448366 12345678.899973504245 22733802.962238952518 22733802.962238952518 22733803.057052340358 22733802.938724853098 22733802.938724856824
60293.330975065 2023-12-15T07:56:36.245593+00:00 12345678.900086538866 12345678.900086486712 12345678.900001579896 12345678.900014027953 12345678.900014083833 22733803.307306241244 22733803.307306244969 22733803.393001463264 22733803.494145717472 22733803.494145721197
60293.330986629 2023-12-15T07:56:37.244718+00:00 12345678.900000860915 12345678.900000808761 12345678.899991758168 12345678.899980612099 12345678.899980666116 22733803.890151530504 22733803.890151534230 22733803.637953203171 22733803.672027353197 22733803.672027356923
60293.330998202 2023-12-15T07:56:38.244683+00:00 12345678.899880949408 12345678.899880897254 12345678.899984952062 12345678.899984488264 12345678.899984544143 22733803.386517032981 22733803.386517036706 22733803.465621069074 22733803.155752368271 22733803.155752371997
60293.331009956 2023-12-15T07:56:39.260157+00:00 12345678.900100920349 12345678.900100870058 12345678.900004198775 12345678.900017775595 12345678.900017831475 22733804.059245642275 22733804.059245642275 22733803.943041630089 22733804.090243220329 22733804.090243224055
60293.331021509 2023-12-15T07:56:40.258366+00:00 12345678.899982685223 12345678.899982633069 12345678.899993512779 12345678.899964602664 12345678.899964656681 22733803.148533187807 22733803.148533191532 22733803.294303487986 22733803.184270821512 22733803.184270825237
60293.331033082 2023-12-15T07:56:41.258241+00:00 12345678.899961242452 12345678.899961192161 12345678.899992832914 12345678.899975558743 12345678.899975614622 22733803.127700727433 22733803.127700731158 22733803.264914963394 22733803.111176978797 22733803.111176982522
60293.331044578 2023-12-15T07:56:42.251502+00:00 12345678.900000687689 12345678.900000635535 12345678.899999037385 12345678.899994915351 12345678.899994971231 22733803.918154932559 22733803.918154932559 22733803.768123187125 22733803.930192127824 22733803.930192131549
60293.331056223 2023-12-15T07:56:43.257650+00:00 12345678.899897800758 12345678.899897748604 12345678.899989427999 12345678.899998702109 12345678.899998757988 22733803.326238356531 22733803.326238356531 22733803.393468003720 22733803.425278883427 22733803.425278887153
60293.331067770 2023-12-15T07:56:44.255290+00:00 12345678.900061843917 12345678.900061791763 12345678.900002999231 12345678.900009240955 12345678.900009296834 22733803.240836206824 22733803.240836210549 22733803.252598185092 22733803.287671662867 22733803.287671666592
60293.331079294 2023-12-15T07:56:45.251048+00:00 12345678.900102173910 12345678.900102123618 12345678.900004720315 12345678.900013722479 12345678.900013778359 22733803.492370955646 22733803.492370959371 22733803.396218825132 22733803.348192576319 22733803.348192580044
60293.331090934 2023-12-15T07:56:46.256699+00:00 12345678.899977864698 12345678.899977812544 12345678.899997642264 12345678.899990279227 12345678.899990336969 22733803.085799075663 22733803.085799075663 22733803.175784133375 22733803.155033729970 22733803.155033733696
60293.331102515 2023-12-15T07:56:47.257245+00:00 12345678.900018159300 12345678.900018109009 12345678.900001233444 12345678.899998920038 12345678.899998972192 22733803.209162537009 22733803.209162540734 22733803.163863696158 22733803.148399107158 22733803.148399107158
60293.331114112 2023-12-15T07:56:48.259329+00:00 12345678.899896960706 12345678.899896910414 12345678.900000270456 12345678.899993915111 12345678.899993969128 22733803.675366941839 22733803.675366945565 22733803.663563169539 22733803.615446913987 22733803.615446917713
60293.331125697 2023-12-15T07:56:49.260243+00:00 12345678.899986363947 12345678.899986311793 12345678.899992277846 12345678.899984359741 12345678.899984413758 22733803.630111124367 22733803.630111128092 22733803.689383763820 22733803.669045142829 22733803.669045146555
60293.331137228 2023-12-15T07:56:50.256486+00:00 12345678.899930659682 12345678.899930609390 12345678.899956746027 12345678.899918420240 12345678.899918476120 22733803.966108281165 22733803.966108284891 22733803.905076559633 22733803.953816760331 22733803.953816764057
60293.331148767 2023-12-15T07:56:51.253464+00:00 12345678.900062065572 12345678.900062015280 12345678.900001168251 12345678.899992626160 12345678.899992680177 22733804.050330508500 22733804.050330512226 22733804.111921131611 22733804.151307523251 22733804.151307523251
60293.331160259 2023-12-15T07:56:52.246400+00:00 12345678.899932591245 12345678.899932540953 12345678.899996498600 12345678.900006212294 12345678.900006266311 22733803.819107007235 22733803.819107007235 22733803.704248715192 22733803.751554768533 22733803.751554772258
60293.331172012 2023-12-15T07:56:53.261821+00:00 12345678.900085821748 12345678.900085769594 12345678.900003759190 12345678.900006644428 12345678.900006698444 22733802.959762834013 22733802.959762837738 22733802.988837633282 22733802.953978490084 22733802.953978493810
60293.331183459 2023-12-15T07:56:54.250822+00:00 12345678.900072555989 12345678.900072503835 12345678.900003628805 12345678.900017634034 12345678.900017689914 22733803.255299162120 22733803.255299162120 22733803.360133986920 22733803.352522920817 22733803.352522924542
60293.331195123 2023-12-15T07:56:55.258672+00:00 12345678.899881565943 12345678.899881515652 12345678.899997688830 12345678.900003641844 12345678.900003697723 22733804.171772070229 22733804.171772070229 22733804.034020651132 22733804.169369060546 22733804.169369060546
60293.331206587 2023-12-15T07:56:56.249079+00:00 12345678.900024840608 12345678.900024790317 12345678.900008838624 12345678.900004703552 12345678.900004759431 22733803.914219677448 22733803.914219681174 22733803.875201288611 22733803.789955265820 22733803.789955269545
60293.331218113 2023-12-15T07:56:57.244951+00:00 12345678.900057850406 12345678.900057798252 12345678.899999326095 12345678.900002015755 12345678.900002069771 22733803.374694067985 22733803.374694071710 22733803.605863988400 22733803.501213148236 22733803.501213151962
60293.331229814 2023-12-15T07:56:58.255935+00:00 12345678.899952441454 12345678.899952389300 12345678.899987472221 12345678.900001652539 12345678.900001706555 22733803.668632823974 22733803.668632827699 22733803.504764087498 22733803.440604820848 22733803.440604824573
60293.331241455 2023-12-15T07:56:59.261744+00:00 12345678.900004429743 12345678.900004377589 12345678.900006229058 12345678.900024004281 12345678.900024058297 22733803.811494994909 22733803.811494998634 22733803.879972934723 22733804.023485943675 22733804.023485947400
60293.331252954 2023-12-15T07:57:00.255261+00:00 12345678.900028744712 12345678.900028694421 12345678.899981938303 12345678.899964561686 12345678.899964615703 22733803.960217516869 22733803.960217520595 22733803.925001475960 22733804.038677651435 22733804.038677655160
60293.331264446 2023-12-15T07:57:01.248107+00:00 12345678.899965533987 12345678.899965483695 12345678.900006715208 12345678.899991292506 12345678.899991346523 22733804.109301943332 22733804.109301947057 22733804.052090018988 22733803.965843856335 22733803.965843860060
60293.331276414 2023-12-15T07:57:02.282218+00:00 12345678.900076063350 12345678.900076011196 12345678.900014122948 12345678.900037690997 12345678.900037746876 22733804.012970931828 22733804.012970931828 22733803.978400398046 22733803.879832301289 22733803.879832305014
60293.331287732 2023-12-15T07:57:03.260082+00:00 12345678.899966482073 12345678.899966429919 12345678.899991206825 12345678.899995496497 12345678.899995550513 22733803.871839720756 22733803.871839720756 22733803.890037689358 22733803.798344489187 22733803.798344489187
60293.331299153 2023-12-15T07:57:04.246838+00:00 12345678.900018408895 12345678.900018358603 12345678.899999126792 12345678.900002883747 12345678.900002937764 22733803.975245069712 22733803.975245069712 22733804.007396433502 22733804.086517818272 22733804.086517821997
60293.331310718 2023-12-15T07:57:05.246019+00:00 12345678.899893254042 12345678.899893201888 12345678.899997992441 12345678.899980084971 12345678.899980142713 22733804.002501986921 22733804.002501990646 22733804.038570053875 22733804.109216816723 22733804.109216816723
60293.331322279 2023-12-15T07:57:06.244873+00:00 12345678.900065744296 12345678.900065694004 12345678.900008305907 12345678.900012234226 12345678.900012291968 22733803.933296628296 22733803.933296628296 22733803.988216742873 22733803.889696151018 22733803.889696154743
60293.331333894 2023-12-15T07:57:07.248474+00:00 12345678.900065060705 12345678.900065008551 12345678.900006340817 12345678.900013756007 12345678.900013810024 22733804.308949213475 22733804.308949213475 22733804.115238446742 22733804.181067224592 22733804.181067224592
60293.331345450 2023-12-15T07:57:08.246879+00:00 12345678.899855984375 12345678.899855932221 12345678.899983279407 12345678.899979658425 12345678.899979712442 22733803.972878020257 22733803.972878023982 22733803.996408771724 22733804.002065330744 22733804.002065334469
60293.331357029 2023-12-15T07:57:09.247291+00:00 12345678.899979073554 12345678.899979021400 12345678.899986833334 12345678.899971181527 12345678.899971235543 22733803.770633313805 22733803.770633313805 22733803.914442621171 22733803.874009139836 22733803.874009139836
60293.331368581 2023-12-15T07:57:10.245444+00:00 12345678.900151010603 12345678.900150960311 12345678.900021607056 12345678.900039169937 12345678.900039225817 22733803.545903977007 22733803.545903980732 22733803.543578356504 22733803.491632755846 22733803.491632759571
60293.331380141 2023-12-15T07:57:11.244200+00:00 12345678.899899091572 12345678.899899039418 12345678.899977192283 12345678.899961441755 12345678.899961495772 22733803.469101622701 22733803.469101622701 22733803.515626464039 22733803.561657011509 22733803.561657011509
60293.331391959 2023-12-15T07:57:12.265251+00:00 12345678.900014590472 12345678.900014540181 12345678.900003766641 12345678.900017691776 12345678.900017745793 22733803.898900929838 22733803.898900929838 22733803.811249624938 22733803.897686745971 22733803.897686745971
60293.331403527 2023-12-15T07:57:13.264740+00:00 12345678.899913303554 12345678.899913251400 12345678.900002494454 12345678.900031913072 12345678.900031967089 22733803.821321796626 22733803.821321796626 22733803.862551245838 22733803.924292426556 22733803.924292430282
60293.331415026 2023-12-15T07:57:14.258219+00:00 12345678.900094410405 12345678.900094358250 12345678.899980796501 12345678.899974267930 12345678.899974321947 22733803.917829535902 22733803.917829539627 22733804.088293097913 22733803.921266872436 22733803.921266876161
60293.331426515 2023-12-15T07:57:15.250888+00:00 12345678.900051802397 12345678.900051750243 12345678.900007173419 12345678.900005482137 12345678.900005538017 22733804.648290913552 22733804.648290913552 22733804.510735951364 22733804.628947332501 22733804.628947332501
60293.331438212 2023-12-15T07:57:16.261484+00:00 12345678.899921374395 12345678.899921324104 12345678.899990282953 12345678.900015309453 12345678.900015367195 22733804.009027369320 22733804.009027373046 22733803.939705666155 22733803.835564836860 22733803.835564840585
60293.331449691 2023-12-15T07:57:17.253338+00:00 12345678.899976955727 12345678.899976905435 12345678.899982571602 12345678.899987574667 12345678.899987630546 22733803.980834625661 22733803.980834625661 22733803.980344790965 22733803.878686055541 22733803.878686059266
60293.331461256 2023-12-15T07:57:18.252528+00:00 12345678.900089569390 12345678.900089519098 12345678.899999015033 12345678.899998297915 12345678.899998351932 22733804.059081155807 22733804.059081159532 22733804.002555046231 22733803.968343831599 22733803.968343835324
60293.331472824 2023-12-15T07:57:19.251969+00:00 12345678.899930736050 12345678.899930683896 12345678.900005921721 12345678.900015611202 12345678.900015665218 22733803.968159053475 22733803.968159057200 22733804.088793642819 22733804.213649295270 22733804.213649298996
60293.331484521 2023-12-15T07:57:20.262623+00:00 12345678.899976419285 12345678.899976368994 12345678.900006908923 12345678.900031417608 12345678.900031473488 22733804.021020539105 22733804.021020539105 22733803.946834146976 22733803.995474874973 22733803.995474874973
60293.331496029 2023-12-15T07:57:21.256932+00:00 12345678.900039562955 12345678.900039512664 12345678.899966597557 12345678.899955285713 12345678.899955337867 22733803.817261263728 22733803.817261267453 22733803.817769352347 22733803.674509957433 22733803.674509961158
60293.331507630 2023-12-15T07:57:22.259238+00:00 12345678.899893550202 12345678.899893499911 12345678.900001592934 12345678.899990081787 12345678.899990133941 22733804.175181627274 22733804.175181627274 22733804.215264987200 22733804.266075287014 22733804.266075287014
60293.331519124 2023-12-15T07:57:23.252323+00:00 12345678.900022333488 12345678.900022281334 12345678.899996830150 12345678.899991994724 12345678.899992050603 22733804.022192027420 22733804.022192031145 22733803.994529593736 22733804.020351603627 22733804.020351607352
60293.331530625 2023-12-15T07:57:24.246030+00:00 12345678.899948114529 12345678.899948064238 12345678.899991827086 12345678.899960627779 12345678.899960681796 22733803.612458694726 22733803.612458698452 22733803.650141965598 22733803.603713113815 22733803.603713117540
60293.331542313 2023-12-15T07:57:25.255825+00:00 12345678.900116797537 12345678.900116747245 12345678.899999827147 12345678.899983000010 12345678.899983054027 22733804.166282001883 22733804.166282005608 22733804.106108598411 22733804.153459351510 22733804.153459355235
60293.331553833 2023-12-15T07:57:26.251146+00:00 12345678.899853754789 12345678.899853704497 12345678.900005074218 12345678.900006869808 12345678.900006925687 22733804.736413419247 22733804.736413422972 22733804.717376351357 22733804.809381186962 22733804.809381190687
60293.331565520 2023-12-15T07:57:27.260947+00:00 12345678.900141935796 12345678.900141885504 12345678.899992691353 12345678.899995204061 12345678.899995261803 22733804.416893675923 22733804.416893675923 22733804.388550978154 22733804.323412302881 22733804.323412302881
60293.331577002 2023-12-15T07:57:28.252984+00:00 12345678.900003366172 12345678.900003315881 12345678.900009784847 12345678.900004247203 12345678.900004301220 22733804.084119211882 22733804.084119211882 22733804.167331025004 22733804.056011486799 22733804.056011490524
60293.331588517 2023-12-15T07:57:29.247919+00:00 12345678.899884898216 12345678.899884846061 12345678.900000691414 12345678.899985363707 12345678.899985417724 22733804.375409562141 22733804.375409565866 22733804.368281036615 22733804.365479860455 22733804.365479864180
60293.331600139 2023-12-15T07:57:30.252008+00:00 12345678.900012388825 12345678.900012336671 12345678.899996602908 12345678.900005731732 12345678.900005785748 22733804.189016699791 22733804.189016703516 22733804.209587879479 22733804.215587854385 22733804.215587854385
60293.331611722 2023-12-15T07:57:31.252782+00:00 12345678.900143804029 12345678.900143753737 12345678.899993257597 12345678.899994842708 12345678.899994896725 22733804.389899075031 22733804.389899078757 22733804.335133381188 22733804.460946597159 22733804.460946597159
60293.331623388 2023-12-15T07:57:32.260770+00:00 12345678.899870362133 12345678.899870311841 12345678.899998383597 12345678.899997401983 12345678.899997457862 22733804.417832970619 22733804.417832970619 22733804.483241535723 22733804.501661956310 22733804.501661956310
60293.331634934 2023-12-15T07:57:33.258307+00:00 12345678.899994103238 12345678.899994051084 12345678.899989394471 12345678.899972418323 12345678.899972472340 22733804.588528014719 22733804.588528014719 22733804.572292596102 22733804.531612653285 22733804.531612653285
60293.331646367 2023-12-15T07:57:34.246062+00:00 12345678.899964943528 12345678.899964891374 12345678.899993691593 12345678.899994140491 12345678.899994194508 22733804.546372059733 22733804.546372063458 22733804.623441275209 22733804.565848432481 22733804.565848436207
60293.331657934 2023-12-15T07:57:35.245532+00:00 12345678.900050286204 12345678.900050234050 12345678.900004755706 12345678.900002676994 12345678.900002732873 22733804.608869478106 22733804.608869478106 22733804.503360677510 22733804.449883233756 22733804.449883237481
60293.331669583 2023-12-15T07:57:36.251922+00:00 12345678.899930305779 12345678.899930255488 12345678.899995062500 12345678.899971649051 12345678.899971706793 22733804.925365842879 22733804.925365846604 22733804.886523667723 22733804.965010419488 22733804.965010419488
60293.331681228 2023-12-15T07:57:37.258127+00:00 12345678.900099970400 12345678.900099920109 12345678.900016605854 12345678.900027118623 12345678.900027174503 22733804.949564140290 22733804.949564144015 22733804.983055092394 22733804.955032072961 22733804.955032072961
60293.331692826 2023-12-15T07:57:38.260152+00:00 12345678.899914188311 12345678.899914138019 12345678.899998907000 12345678.899973338470 12345678.899973390624 22733804.648364186287 22733804.648364186287 22733804.649171121418 22733804.586555056274 22733804.586555059999
60293.331704436 2023-12-15T07:57:39.263261+00:00 12345678.899985987693 12345678.899985935539 12345678.899992376566 12345678.899956347421 12345678.899956399575 22733804.588872496039 22733804.588872499764 22733804.543193228543 22733804.677277036011 22733804.677277036011
60293.331715954 2023-12-15T07:57:40.258375+00:00 12345678.900029622018 12345678.900029569864 12345678.899988787249 12345678.899971282110 12345678.899971336126 22733804.167496144772 22733804.167496144772 22733804.276635080576 22733804.253152485937 22733804.253152489662
60293.331727547 2023-12-15T07:57:41.260005+00:00 12345678.900060739368 12345678.900060687214 12345678.900014713407 12345678.900037992746 12345678.900038048625 22733804.747938949615 22733804.747938953340 22733804.699714865535 22733804.636728841811 22733804.636728841811
60293.331739126 2023-12-15T07:57:42.260491+00:00 12345678.899997098371 12345678.899997048080 12345678.899976750836 12345678.899963367730 12345678.899963419884 22733804.947165645659 22733804.947165649384 22733804.966832466424 22733805.022382792085 22733805.022382795811
60293.331750629 2023-12-15T07:57:43.254368+00:00 12345678.899925502017 12345678.899925449863 12345678.899997008964 12345678.900020601228 12345678.900020655245 22733804.960889477283 22733804.960889481008 22733804.972959045321 22733804.962238196284 22733804.962238196284
60293.331762265 2023-12-15T07:57:44.259695+00:00 12345678.900056105107 12345678.900056052953 12345678.899991218001 12345678.899991847575 12345678.899991903454 22733805.160460315645 22733805.160460319370 22733805.216069173068 22733805.141685809940 22733805.141685813665
60293.331773753 2023-12-15T07:57:45.252257+00:00 12345678.899983666837 12345678.899983616546 12345678.900003051385 12345678.900017406791 12345678.900017464533 22733805.129070866853 22733805.129070870578 22733805.111674271524 22733805.175129398704 22733805.175129402429
60293.331785420 2023-12-15T07:57:46.260305+00:00 12345678.900037709624 12345678.900037659332 12345678.899986008182 12345678.899965055287 12345678.899965111166 22733804.880434304476 22733804.880434308201 22733804.868724714965 22733804.964264761657 22733804.964264765382
60293.331797062 2023-12-15T07:57:47.266177+00:00 12345678.899948554114 12345678.899948501959 12345678.900023614988 12345678.900024063885 12345678.900024119765 22733804.744080130011 22733804.744080133736 22733804.678580798209 22733804.676709823310 22733804.676709827036
60293.331808560 2023-12-15T07:57:48.259598+00:00 12345678.899960415438 12345678.899960363284 12345678.900011885911 12345678.900019874796 12345678.900019930676 22733804.719635073096 22733804.719635076821 22733804.715853732079 22733804.835448518395 22733804.835448522121
60293.331820111 2023-12-15T07:57:49.257614+00:00 12345678.900025593117 12345678.900025542825 12345678.899987863377 12345678.899971306324 12345678.899971362203 22733804.450089689344 22733804.450089689344 22733804.444648180157 22733804.334394622594 22733804.334394626319
60293.331831726 2023-12-15T07:57:50.261154+00:00 12345678.900034323335 12345678.900034273043 12345678.900023767725 12345678.900023875758 12345678.900023927912 22733804.998654857278 22733804.998654861003 22733804.895926304162 22733804.863686826080 22733804.863686829805
60293.331843267 2023-12-15T07:57:51.258254+00:00 12345678.900023898110 12345678.900023845956 12345678.899983579293 12345678.899955695495 12345678.899955749512 22733805.002449251711 22733805.002449251711 22733805.188029997051 22733805.241821326315 22733805.241821326315
60293.331854749 2023-12-15T07:57:52.250306+00:00 12345678.899951754138 12345678.899951701984 12345678.900000249967 12345678.900003096089 12345678.900003150105 22733804.791929561645 22733804.791929565370 22733804.784340415150 22733804.816914044321 22733804.816914048046
60293.331866453 2023-12-15T07:57:53.261528+00:00 12345678.899982688949 12345678.899982636794 12345678.899991663173 12345678.899988291785 12345678.899988345802 22733804.886719729751 22733804.886719733477 22733804.871287092566 22733805.086221586913 22733805.086221586913
60293.331877972 2023-12-15T07:57:54.256830+00:00 12345678.900081260130 12345678.900081207976 12345678.899989770725 12345678.899984447286 12345678.899984501302 22733804.713678888977 22733804.713678888977 22733804.696426790208 22733804.645887680352 22733804.645887680352
60293.331889432 2023-12-15T07:57:55.246909+00:00 12345678.899931875989 12345678.899931823835 12345678.900001898408 12345678.900019077584 12345678.900019133464 22733804.692808929831 22733804.692808929831 22733804.726320218295 22733804.806203998625 22733804.806203998625
60293.331901036 2023-12-15T07:57:56.249512+00:00 12345678.900094846264 12345678.900094794109 12345678.900000479072 12345678.900003785267 12345678.900003841147 22733804.380008455366 22733804.380008455366 22733804.328135110438 22733804.300998706371 22733804.300998710096
60293.331912557 2023-12-15T07:57:57.244942+00:00 12345678.899852292612 12345678.899852242321 12345678.899986822158 12345678.899968972430 12345678.899969030172 22733804.220174457878 22733804.220174457878 22733804.351168923080 22733804.336565487087 22733804.336565490812
60293.331924235 2023-12-15T07:57:58.253843+00:00 12345678.899984238669 12345678.899984186515 12345678.899992926046 12345678.900002783164 12345678.900002839044 22733804.465310774744 22733804.465310778469 22733804.333509527147 22733804.230244692415 22733804.230244692415
60293.331935887 2023-12-15T07:57:59.260652+00:00 12345678.900106195360 12345678.900106145069 12345678.900008894503 12345678.900022976100 12345678.900023030117 22733804.531855158508 22733804.531855158508 22733804.472567122430 22733804.371599778533 22733804.371599782258
60293.331947429 2023-12-15T07:58:00.257835+00:00 12345678.900065060705 12345678.900065010414 12345678.900005832314 12345678.900020647794 12345678.900020701811 22733805.137163490057 22733805.137163490057 22733805.090047620237 22733805.166833471507 22733805.166833475232
60293.331958870 2023-12-15T07:58:01.246393+00:00 12345678.899898979813 12345678.899898929521 12345678.899991134182 12345678.899988841265 12345678.899988895282 22733805.233574811369 22733805.233574811369 22733805.351261191070 22733805.455062575638 22733805.455062575638
60293.331970644 2023-12-15T07:58:02.263616+00:00 12345678.899927277118 12345678.899927226827 12345678.899989685044 12345678.899968540296 12345678.899968596175 22733805.181260455400 22733805.181260455400 22733805.146227631718 22733805.256889171898 22733805.256889175624
60293.331982137 2023-12-15T07:58:03.256620+00:00 12345678.900090409443 12345678.900090359151 12345678.899990728125 12345678.900009078905 12345678.900009132922 22733805.011229194701 22733805.011229198426 22733805.013212393969 22733805.025608848780 22733805.025608852506
60293.331993595 2023-12-15T07:58:04.246634+00:00 12345678.899987196550 12345678.899987144396 12345678.899989834055 12345678.900005208328 12345678.900005260482 22733805.149237155914 22733805.149237159640 22733805.193622563034 22733805.204758461565 22733805.204758465290
60293.332005140 2023-12-15T07:58:05.244128+00:00 12345678.899889547378 12345678.899889495224 12345678.899984898046 12345678.899995900691 12345678.899995956570 22733805.033093083650 22733805.033093087375 22733804.960792344064 22733804.930952031165 22733804.930952034891
60293.332016729 2023-12-15T07:58:06.245357+00:00 12345678.900023311377 12345678.900023261085 12345678.899993659928 12345678.899989271536 12345678.899989327416 22733804.952403925359 22733804.952403925359 22733804.926465772092 22733805.027442794293 22733805.027442798018
60293.332028377 2023-12-15T07:58:07.251779+00:00 12345678.900073504075 12345678.900073453784 12345678.900002297014 12345678.900005936623 12345678.900005994365 22733804.687712464482 22733804.687712464482 22733804.826123196632 22733804.819501399994 22733804.819501403719
60293.332039890 2023-12-15T07:58:08.246483+00:00 12345678.900035692379 12345678.900035642087 12345678.899995105341 12345678.899988539517 12345678.899988597259 22733804.747678231448 22733804.747678235173 22733804.639396701008 22733804.588344309479 22733804.588344309479
60293.332051451 2023-12-15T07:58:09.245363+00:00 12345678.899921327829 12345678.899921277538 12345678.899995740503 12345678.899993158877 12345678.899993214756 22733804.991920892149 22733804.991920895875 22733804.816775325686 22733804.782277137041 22733804.782277140766
60293.332063018 2023-12-15T07:58:10.244799+00:00 12345678.900065666065 12345678.900065613911 12345678.899999056011 12345678.900002736598 12345678.900002790615 22733804.749660857022 22733804.749660857022 22733805.055894941092 22733804.911060899496 22733804.911060903221
60293.332074604 2023-12-15T07:58:11.245813+00:00 12345678.900033418089 12345678.900033365935 12345678.900006940588 12345678.900014752522 12345678.900014806539 22733805.484711367637 22733805.484711371362 22733805.518806241453 22733805.537922605872 22733805.537922609597
60293.332086338 2023-12-15T07:58:12.259594+00:00 12345678.899976570159 12345678.899976518005 12345678.900000045076 12345678.900008242577 12345678.900008298457 22733805.537293940783 22733805.537293944508 22733805.460544273257 22733805.406466834247 22733805.406466837972
60293.332097915 2023-12-15T07:58:13.259844+00:00 12345678.899933394045 12345678.899933341891 12345678.899998296052 12345678.900001173839 12345678.900001227856 22733805.244792781770 22733805.244792785496 22733805.219988852739 22733805.185517083853 22733805.185517087579
60293.332109525 2023-12-15T07:58:14.262976+00:00 12345678.900060504675 12345678.900060454383 12345678.899999270216 12345678.899982195348 12345678.899982249364 22733804.956612382084 22733804.956612385809 22733804.938430260867 22733804.951404906809 22733804.951404906809
60293.332121089 2023-12-15T07:58:15.262098+00:00 12345678.899995094165 12345678.899995043874 12345678.899995086715 12345678.899998201057 12345678.899998255074 22733804.883709602058 22733804.883709605783 22733804.958079110831 22733805.032273296267 22733805.032273299992
60293.332132651 2023-12-15T07:58:16.261029+00:00 12345678.899861430749 12345678.899861378595 12345678.899988301098 12345678.899999631569 12345678.899999687448 22733805.009346302599 22733805.009346306324 22733805.015095509589 22733804.966395363212 22733804.966395363212
60293.332144234 2023-12-15T07:58:17.261806+00:00 12345678.900030368939 12345678.900030316785 12345678.899994675070 12345678.899990521371 12345678.899990579113 22733804.949546478689 22733804.949546478689 22733805.012471087277 22733805.046807307750 22733805.046807311475
60293.332155671 2023-12-15T07:58:18.249951+00:00 12345678.899958567694 12345678.899958515540 12345678.899991748855 12345678.899983678013 12345678.899983733892 22733805.554789502174 22733805.554789505899 22733805.341957647353 22733805.474444709718 22733805.474444713444
60293.332167311 2023-12-15T07:58:19.255657+00:00 12345678.900030376390 12345678.900030326098 12345678.899997401983 12345678.899999113753 12345678.899999171495 22733805.176782846451 22733805.176782850176 22733805.176955651492 22733805.054969064891 22733805.054969064891
60293.332178954 2023-12-15T07:58:20.261651+00:00 12345678.899992285296 12345678.899992235005 12345678.900002868846 12345678.900009755045 12345678.900009807199 22733804.811104692519 22733804.811104692519 22733804.933909617364 22733804.806353840977 22733804.806353844702
60293.332190509 2023-12-15T07:58:21.259964+00:00 12345678.899979077280 12345678.899979026988 12345678.900006942451 12345678.900003867224 12345678.900003923103 22733805.064516261220 22733805.064516264945 22733804.869071424007 22733804.843141891062 22733804.843141894788
60293.332201983 2023-12-15T07:58:22.251311+00:00 12345678.900187665597 12345678.900187615305 12345678.900028208271 12345678.900036655366 12345678.900036709383 22733804.729012932628 22733804.729012932628 22733804.841231755912 22733804.733023151755 22733804.733023151755
60293.332213536 2023-12-15T07:58:23.249535+00:00 12345678.899952514097 12345678.899952463806 12345678.900001028553 12345678.899998556823 12345678.899998610839 22733805.333846993744 22733805.333846997470 22733805.317261524498 22733805.302329696715 22733805.302329700440
60293.332225133 2023-12-15T07:58:24.251520+00:00 12345678.899990802631 12345678.899990752339 12345678.900005321950 12345678.900013495237 12345678.900013549253 22733805.399647951126 22733805.399647951126 22733805.467019651085 22733805.406249023974 22733805.406249023974
60293.332236897 2023-12-15T07:58:25.267915+00:00 12345678.899929558858 12345678.899929508567 12345678.900002483279 12345678.900014190003 12345678.900014244020 22733805.421865478158 22733805.421865481883 22733805.408800039440 22733805.404928199947 22733805.404928203672
60293.332248407 2023-12-15T07:58:26.262391+00:00 12345678.900025788695 12345678.900025736541 12345678.899982072413 12345678.899982292205 12345678.899982348084 22733805.329127229750 22733805.329127233475 22733805.396121930331 22733805.514334365726 22733805.514334365726
60293.332260302 2023-12-15T07:58:27.290115+00:00 12345678.900006547570 12345678.900006495416 12345678.899972204119 12345678.899974307045 12345678.899974364787 22733805.443219806999 22733805.443219810724 22733805.299312826246 22733805.232270244509 22733805.232270248234
60293.332271362 2023-12-15T07:58:28.245634+00:00 12345678.899923557416 12345678.899923505262 12345678.899983277544 12345678.899990424514 12345678.899990480393 22733805.873587675393 22733805.873587675393 22733805.853497963399 22733805.887766227126 22733805.887766230851
60293.332282940 2023-12-15T07:58:29.246024+00:00 12345678.899967774749 12345678.899967722595 12345678.899992505088 12345678.899983154610 12345678.899983212352 22733805.523179102689 22733805.523179102689 22733805.718841489404 22733805.649251300842 22733805.649251304567
60293.332294652 2023-12-15T07:58:30.257961+00:00 12345678.899955626577 12345678.899955574423 12345678.900006223470 12345678.899986108765 12345678.899986164644 22733805.593194201589 22733805.593194205314 22733805.528124757111 22733805.475942946970 22733805.475942950696
60293.332306221 2023-12-15T07:58:31.257527+00:00 12345678.900198780000 12345678.900198727846 12345678.899998810142 12345678.899980263785 12345678.899980317801 22733806.158872347325 22733806.158872351050 22733806.045733474195 22733806.345307171345 22733806.345307175070
60293.332317750 2023-12-15T07:58:32.253646+00:00 12345678.899892563000 12345678.899892510846 12345678.899995259941 12345678.899977996945 12345678.899978052825 22733805.199631389230 22733805.199631392956 22733805.281488843262 22733805.218164194375 22733805.218164198101
60293.332329333 2023-12-15T07:58:33.254363+00:00 12345678.900037892163 12345678.900037841871 12345678.900006636977 12345678.900011578575 12345678.900011632591 22733805.137438651174 22733805.137438654900 22733805.021340433508 22733804.945610143244 22733804.945610146970
60293.332340805 2023-12-15T07:58:34.245530+00:00 12345678.899923788384 12345678.899923736230 12345678.899999268353 12345678.900011043996 12345678.900011096150 22733805.531560976058 22733805.531560979784 22733805.583618909121 22733805.551605474204 22733805.551605474204
60293.332352521 2023-12-15T07:58:35.257825+00:00 12345678.900125019252 12345678.900124967098 12345678.899993238971 12345678.899999132380 12345678.899999188259 22733805.892787758261 22733805.892787758261 22733805.977908376604 22733806.143313828856 22733806.143313832581
60293.332364037 2023-12-15T07:58:36.252779+00:00 12345678.899985471740 12345678.899985421449 12345678.900011854246 12345678.900033142418 12345678.900033196434 22733805.539530973881 22733805.539530977607 22733805.412295643240 22733805.349948327988 22733805.349948331714
60293.332375693 2023-12-15T07:58:37.259836+00:00 12345678.899996312335 12345678.899996260181 12345678.899987014011 12345678.899987138808 12345678.899987198412 22733805.141626771539 22733805.141626771539 22733805.320138040930 22733805.181678690016 22733805.181678690016
60293.332387256 2023-12-15T07:58:38.258873+00:00 12345678.899833180010 12345678.899833127856 12345678.899993207306 12345678.899997824803 12345678.899997880682 22733805.975692369044 22733805.975692369044 22733805.844881720841 22733806.059440955520 22733806.059440959245
60293.332398659 2023-12-15T07:58:39.244109+00:00 12345678.900072347373 12345678.900072297081 12345678.899993082508 12345678.900004088879 12345678.900004144758 22733805.613759625703 22733805.613759629428 22733805.678417645395 22733805.633565917611 22733805.633565921336
60293.332410398 2023-12-15T07:58:40.258363+00:00 12345678.900071583688 12345678.900071531534 12345678.899988833815 12345678.899988668039 12345678.899988722056 22733805.734447751194 22733805.734447751194 22733805.762131221592 22733805.692088034004 22733805.692088034004
60293.332421958 2023-12-15T07:58:41.257105+00:00 12345678.899972859770 12345678.899972807616 12345678.899993825704 12345678.899976057932 12345678.899976111948 22733805.757139023393 22733805.757139027119 22733805.729029059410 22733805.635211583227 22733805.635211586952
60293.332433547 2023-12-15T07:58:42.258476+00:00 12345678.899989480153 12345678.899989427999 12345678.900002244860 12345678.899997502565 12345678.899997558445 22733805.648520141840 22733805.648520145565 22733805.659038152546 22733805.653964895755 22733805.653964899480
60293.332445091 2023-12-15T07:58:43.255830+00:00 12345678.900069305673 12345678.900069253519 12345678.899999540299 12345678.900012442842 12345678.900012496859 22733806.094235323370 22733806.094235327095 22733806.001777902246 22733806.113541681319 22733806.113541681319
60293.332456818 2023-12-15T07:58:44.269055+00:00 12345678.899934684858 12345678.899934632704 12345678.900020750239 12345678.900018952787 12345678.900019006804 22733806.203876994550 22733806.203876998276 22733806.216571584344 22733806.251278530806 22733806.251278530806
60293.332468189 2023-12-15T07:58:45.251545+00:00 12345678.899981509894 12345678.899981459603 12345678.899989871308 12345678.899985792115 12345678.899985846132 22733805.284085843712 22733805.284085843712 22733805.366341780871 22733805.099581893533 22733805.099581897259
60293.332479851 2023-12-15T07:58:46.259150+00:00 12345678.899914812297 12345678.899914762005 12345678.899999832734 12345678.900011360645 12345678.900011414662 22733805.207398734987 22733805.207398738712 22733805.360499817878 22733805.340867795050 22733805.340867798775
60293.332491382 2023-12-15T07:58:47.255439+00:00 12345678.900047769770 12345678.900047719479 12345678.900000331923 12345678.900019472465 12345678.900019528344 22733806.279831804335 22733806.279831804335 22733805.986904520541 22733806.086546689272 22733806.086546692997
60293.332503017 2023-12-15T07:58:48.260620+00:00 12345678.900065854192 12345678.900065803900 12345678.899972634390 12345678.899961965159 12345678.899962021038 22733805.853109922260 22733805.853109925985 22733805.941870845854 22733805.861287903041 22733805.861287903041
60293.332514473 2023-12-15T07:58:49.250489+00:00 12345678.899912787601 12345678.899912735447 12345678.900006255135 12345678.900004122406 12345678.900004178286 22733805.850426927209 22733805.850426930934 22733805.803880367428 22733805.882737949491 22733805.882737953216
60293.332526076 2023-12-15T07:58:50.252942+00:00 12345678.900034401566 12345678.900034351274 12345678.899993652478 12345678.899995189160 12345678.899995246902 22733805.336340367794 22733805.336340367794 22733805.470914870501 22733805.472464364022 22733805.472464364022
60293.332537726 2023-12-15T07:58:51.259523+00:00 12345678.899904401973 12345678.899904351681 12345678.899996180087 12345678.899984553456 12345678.899984609336 22733805.399057127535 22733805.399057127535 22733805.245441738516 22733805.115958608687 22733805.115958612412
60293.332549406 2023-12-15T07:58:52.268665+00:00 12345678.900068020448 12345678.900067968294 12345678.900005877018 12345678.899989863858 12345678.899989917874 22733805.731902386993 22733805.731902386993 22733805.885606691241 22733805.912600513548 22733805.912600517273
60293.332560870 2023-12-15T07:58:53.259143+00:00 12345678.899951603264 12345678.899951552972 12345678.899982396513 12345678.899976206943 12345678.899976260960 22733806.419455375522 22733806.419455375522 22733806.246509686112 22733806.400936894119 22733806.400936897844
60293.332572429 2023-12-15T07:58:54.257918+00:00 12345678.900124942884 12345678.900124892592 12345678.900007216260 12345678.900020798668 12345678.900020852685 22733805.681792434305 22733805.681792434305 22733805.691597566009 22733805.648453410715 22733805.648453410715
60293.332583924 2023-12-15T07:58:55.251062+00:00 12345678.899970766157 12345678.899970715865 12345678.900019168854 12345678.900035379454 12345678.900035433471 22733805.366206727922 22733805.366206731647 22733805.581098947674 22733805.488577544689 22733805.488577544689
60293.332595554 2023-12-15T07:58:56.255883+00:00 12345678.899913093075 12345678.899913042784 12345678.899983579293 12345678.899971049279 12345678.899971103296 22733806.260284349322 22733806.260284353048 22733805.816193547100 22733805.939200308174 22733805.939200311899
60293.332607093 2023-12-15T07:58:57.252867+00:00 12345678.900096440688 12345678.900096390396 12345678.899995733052 12345678.899996601045 12345678.899996655062 22733806.494468078017 22733806.494468078017 22733806.292960535735 22733806.586618769914 22733806.586618773639
60293.332618675 2023-12-15T07:58:58.253531+00:00 12345678.899953696877 12345678.899953644723 12345678.899996671826 12345678.899971438572 12345678.899971494451 22733804.962577760220 22733804.962577760220 22733805.692078053951 22733805.191246252507 22733805.191246256232
60293.332630674 2023-12-15T07:58:59.290276+00:00 12345678.900055069476 12345678.900055019185 12345678.899992888793 12345678.899974767119 12345678.899974824861 22733806.023156374693 22733806.023156374693 22733805.828147277236 22733805.663213286549 22733805.663213286549
60293.332641721 2023-12-15T07:59:00.244653+00:00 12345678.900001389906 12345678.900001337752 12345678.899999460205 12345678.900000719354 12345678.900000777096 22733806.084991674870 22733806.084991674870 22733806.162039950490 22733806.079200755805 22733806.079200755805
60293.332653310 2023-12-15T07:59:01.246006+00:00 12345678.899825928733 12345678.899825876579 12345678.899996390566 12345678.900013357401 12345678.900013411418 22733806.298447262496 22733806.298447266221 22733806.188067615032 22733806.197493370622 22733806.197493370622
60293.332664953 2023-12-15T07:59:02.251922+00:00 12345678.900014748797 12345678.900014698505 12345678.899997631088 12345678.899995500222 12345678.899995554239 22733806.045190766454 22733806.045190770179 22733806.085286557674 22733806.106925431639 22733806.106925431639
60293.332676531 2023-12-15T07:59:03.252313+00:00 12345678.900125848129 12345678.900125795975 12345678.899989789352 12345678.899989953265 12345678.899990007281 22733806.015464708209 22733806.015464711934 22733805.883341051638 22733805.856508225203 22733805.856508225203
60293.332688083 2023-12-15T07:59:04.250412+00:00 12345678.899965306744 12345678.899965254590 12345678.900016605854 12345678.900015408173 12345678.900015464053 22733805.516067907214 22733805.516067910939 22733805.760382037610 22733805.552083529532 22733805.552083533257
60293.332699604 2023-12-15T07:59:05.245837+00:00 12345678.899952480569 12345678.899952430278 12345678.899998150766 12345678.899965977296 12345678.899966033176 22733806.879453063011 22733806.879453066736 22733806.628131639212 22733806.817238997668 22733806.817239001393
60293.332711207 2023-12-15T07:59:06.248301+00:00 12345678.900051550940 12345678.900051498786 12345678.900032106787 12345678.900059264153 12345678.900059320033 22733806.295731656253 22733806.295731659979 22733806.322777662426 22733806.378341857344 22733806.378341861069
60293.332722738 2023-12-15T07:59:07.244602+00:00 12345678.900001047179 12345678.900000995025 12345678.899977026507 12345678.899956252426 12345678.899956306443 22733805.596937961876 22733805.596937965602 22733805.695951554924 22733805.667784530669 22733805.667784534395
60293.332734347 2023-12-15T07:59:08.247576+00:00 12345678.899951798841 12345678.899951746687 12345678.900002568960 12345678.899998275563 12345678.899998333305 22733806.140302468091 22733806.140302468091 22733806.075788144022 22733806.095697056502 22733806.095697060227
60293.332745911 2023-12-15T07:59:09.246690+00:00 12345678.900109408423 12345678.900109358132 12345678.900005765259 12345678.899997981265 12345678.899998039007 22733806.728456102312 22733806.728456102312 22733806.764502942562 22733806.864926781505 22733806.864926785231
60293.332757466 2023-12-15T07:59:10.245007+00:00 12345678.899865088984 12345678.899865036830 12345678.899983881041 12345678.899971300736 12345678.899971356615 22733806.454660333693 22733806.454660333693 22733806.433465022594 22733806.395623531193 22733806.395623534918
60293.332769047 2023-12-15T07:59:11.245695+00:00 12345678.900017397478 12345678.900017347187 12345678.899976806715 12345678.899975961074 12345678.899976015091 22733805.807017311454 22733805.807017315179 22733805.766577649862 22733805.595385923982 22733805.595385927707
60293.332780701 2023-12-15T07:59:12.252526+00:00 12345678.899968231097 12345678.899968178943 12345678.899992097169 12345678.899992099032 12345678.899992153049 22733806.156421996653 22733806.156422000378 22733806.170848235488 22733806.186384826899 22733806.186384826899
60293.332792264 2023-12-15T07:59:13.251657+00:00 12345678.900042144582 12345678.900042092428 12345678.900021949783 12345678.900040047243 12345678.900040103123 22733806.155858319253 22733806.155858322978 22733806.374572325498 22733806.360992960632 22733806.360992964357
60293.332803947 2023-12-15T07:59:14.261031+00:00 12345678.899984505028 12345678.899984452873 12345678.899988779798 12345678.899986233562 12345678.899986289442 22733806.479526940733 22733806.479526944458 22733806.351664666086 22733806.236955109984 22733806.236955113709
60293.332815463 2023-12-15T07:59:15.255958+00:00 12345678.900053109974 12345678.900053057820 12345678.900004949421 12345678.900000339374 12345678.900000395253 22733806.534554641694 22733806.534554645419 22733806.575572639704 22733806.569403618574 22733806.569403622299
60293.332827119 2023-12-15T07:59:16.263073+00:00 12345678.900022711605 12345678.900022659451 12345678.900003585964 12345678.899991368875 12345678.899991424754 22733806.923285860568 22733806.923285860568 22733806.692241203040 22733806.885055296123 22733806.885055296123
60293.332838643 2023-12-15T07:59:17.258765+00:00 12345678.899910664186 12345678.899910613894 12345678.900002637878 12345678.900006854907 12345678.900006908923 22733806.291448820382 22733806.291448824108 22733806.441756073385 22733806.510187320411 22733806.510187324136
60293.332850154 2023-12-15T07:59:18.253304+00:00 12345678.900109451264 12345678.900109399110 12345678.900003792718 12345678.900025434792 12345678.900025490671 22733806.303055435419 22733806.303055435419 22733806.402556356043 22733806.398121614009 22733806.398121617734
60293.332861694 2023-12-15T07:59:19.250354+00:00 12345678.900004934520 12345678.900004884228 12345678.899984404445 12345678.899970350787 12345678.899970406666 22733806.625855468214 22733806.625855471939 22733806.552056036890 22733806.546707790345 22733806.546707794070
60293.332873377 2023-12-15T07:59:20.259733+00:00 12345678.900006189942 12345678.900006137788 12345678.899992259219 12345678.899975888431 12345678.899975944310 22733806.505735155195 22733806.505735158920 22733806.381181430072 22733806.336177691817 22733806.336177695543
60293.332884924 2023-12-15T07:59:21.257469+00:00 12345678.899856057018 12345678.899856004864 12345678.900007050484 12345678.899996109307 12345678.899996165186 22733806.133593913168 22733806.133593913168 22733806.273299358785 22733806.120552185923 22733806.120552189648
60293.332896427 2023-12-15T07:59:22.251289+00:00 12345678.900098608807 12345678.900098556653 12345678.899987991899 12345678.899989854544 12345678.899989908561 22733806.494483437389 22733806.494483437389 22733806.537922523916 22733806.455038435757 22733806.455038439482
60293.332908125 2023-12-15T07:59:23.261947+00:00 12345678.899920871481 12345678.899920821190 12345678.899997539818 12345678.900012813509 12345678.900012867525 22733806.815889082849 22733806.815889082849 22733806.890127811581 22733806.920459371060 22733806.920459374785
60293.332919585 2023-12-15T07:59:24.252123+00:00 12345678.900111198425 12345678.900111148134 12345678.899983666837 12345678.899971010163 12345678.899971066043 22733807.432141616940 22733807.432141620666 22733807.230089548975 22733807.450083889067 22733807.450083896518
60293.332931140 2023-12-15T07:59:25.250530+00:00 12345678.899963596836 12345678.899963546544 12345678.899997221306 12345678.899990767241 12345678.899990821257 22733806.759426876903 22733806.759426876903 22733806.858995907009 22733806.901085305959 22733806.901085309684
60293.332942807 2023-12-15T07:59:26.258499+00:00 12345678.899905044585 12345678.899904994294 12345678.900005716830 12345678.899997744709 12345678.899997800589 22733806.715090669692 22733806.715090673417 22733806.596942625940 22733806.562050633132 22733806.562050636858
60293.332954457 2023-12-15T07:59:27.265098+00:00 12345678.899994712323 12345678.899994660169 12345678.900009507313 12345678.899998411536 12345678.899998465553 22733806.446503605694 22733806.446503605694 22733806.679321508855 22733806.668676719069 22733806.668676722795
60293.332965876 2023-12-15T07:59:28.251671+00:00 12345678.900076521561 12345678.900076469406 12345678.900012331083 12345678.900015044957 12345678.900015100837 22733806.958343874663 22733806.958343878388 22733806.883051197976 22733806.871617883444 22733806.871617887169
60293.332977562 2023-12-15T07:59:29.261327+00:00 12345678.899973409250 12345678.899973358959 12345678.899997482076 12345678.900017291307 12345678.900017349049 22733806.800397876650 22733806.800397880375 22733806.798544880003 22733806.875670727342 22733806.875670731068
60293.332989014 2023-12-15T07:59:30.250809+00:00 12345678.900052659214 12345678.900052608922 12345678.899991134182 12345678.899989128113 12345678.899989183992 22733806.444067582488 22733806.444067582488 22733806.405793987215 22733806.410616692156 22733806.410616695881
60293.333000677 2023-12-15T07:59:31.258493+00:00 12345678.899997143075 12345678.899997092783 12345678.899992797524 12345678.899984421209 12345678.899984477088 22733806.713691130280 22733806.713691130280 22733806.664956267923 22733806.655525442213 22733806.655525445938
60293.333012106 2023-12-15T07:59:32.245971+00:00 12345678.899935817346 12345678.899935765192 12345678.899982711300 12345678.899986945093 12345678.899986999109 22733806.780191138387 22733806.780191142112 22733806.815547857434 22733806.743218496442 22733806.743218496442
60293.333023821 2023-12-15T07:59:33.258153+00:00 12345678.900073867291 12345678.900073815137 12345678.900007810444 12345678.900015592575 12345678.900015648454 22733807.230012446642 22733807.230012450367 22733807.292359620333 22733807.326282247901 22733807.326282251626
60293.333035420 2023-12-15T07:59:34.260274+00:00 12345678.899882430211 12345678.899882378057 12345678.899992775172 12345678.899976683781 12345678.899976737797 22733807.459214869887 22733807.459214873612 22733807.393792424351 22733807.270463939756 22733807.270463943481
60293.333047031 2023-12-15T07:59:35.263537+00:00 12345678.899991827086 12345678.899991774932 12345678.899989522994 12345678.899980843067 12345678.899980897084 22733807.378897815943 22733807.378897819668 22733807.237415712327 22733807.299718115479 22733807.299718119204
60293.333058499 2023-12-15T07:59:36.254336+00:00 12345678.899983787909 12345678.899983735755 12345678.899996858090 12345678.900011671707 12345678.900011727586 22733806.804799057543 22733806.804799061269 22733806.825414214283 22733806.883317910135 22733806.883317913860
60293.333070129 2023-12-15T07:59:37.259118+00:00 12345678.900083424523 12345678.900083374232 12345678.899999767542 12345678.899997133762 12345678.899997185916 22733806.359286684543 22733806.359286684543 22733806.572716940194 22733806.485237170011 22733806.485237173736
60293.333081597 2023-12-15T07:59:38.250032+00:00 12345678.900049313903 12345678.900049261749 12345678.900005897507 12345678.900008454919 12345678.900008508936 22733807.161736797541 22733807.161736801267 22733807.075977537781 22733807.041751630604 22733807.041751634330
60293.333093301 2023-12-15T07:59:39.261261+00:00 12345678.899969879538 12345678.899969827384 12345678.900004612282 12345678.899997567758 12345678.899997623637 22733807.165867786855 22733807.165867790580 22733807.254567336291 22733807.256574980915 22733807.256574984640
60293.333104698 2023-12-15T07:59:40.245896+00:00 12345678.900035357103 12345678.900035304949 12345678.899999419227 12345678.900006983429 12345678.900007041171 22733807.274614561349 22733807.274614565074 22733807.121712464839 22733807.102012444288 22733807.102012448013
60293.333116451 2023-12-15T07:59:41.261385+00:00 12345678.899845128879 12345678.899845076725 12345678.899990735576 12345678.899983640760 12345678.899983694777 22733807.471526198089 22733807.471526201814 22733807.557733070105 22733807.519488081336 22733807.519488085061
60293.333127934 2023-12-15T07:59:42.253496+00:00 12345678.900137240067 12345678.900137187913 12345678.900006856769 12345678.900009507313 12345678.900009563193 22733807.213931776583 22733807.213931776583 22733807.157295357436 22733807.021158292890 22733807.021158296615
60293.333139504 2023-12-15T07:59:43.253173+00:00 12345678.899858864024 12345678.899858813733 12345678.899987516925 12345678.899968832731 12345678.899968886748 22733807.075049173087 22733807.075049176812 22733807.137464817613 22733807.156614214182 22733807.156614217907
60293.333151078 2023-12-15T07:59:44.253171+00:00 12345678.900009656325 12345678.900009606034 12345678.900002511218 12345678.899988176301 12345678.899988230318 22733807.437213566154 22733807.437213566154 22733807.345799908042 22733807.378987878561 22733807.378987882286
60293.333162576 2023-12-15T07:59:45.246551+00:00 12345678.900006745011 12345678.900006694719 12345678.899965107441 12345678.899949403480 12345678.899949457496 22733807.042590502650 22733807.042590506375 22733807.199207186699 22733806.998846907169 22733806.998846910894
60293.333174204 2023-12-15T07:59:46.251181+00:00 12345678.900082781911 12345678.900082729757 12345678.899984784424 12345678.899979276583 12345678.899979330599 22733807.898614134640 22733807.898614138365 22733807.927063323557 22733808.062034409493 22733808.062034413218
60293.333185865 2023-12-15T07:59:47.258752+00:00 12345678.899977184832 12345678.899977132678 12345678.899997889996 12345678.899983435869 12345678.899983489886 22733807.967489078641 22733807.967489082366 22733807.756979826838 22733807.779249060899 22733807.779249064624
60293.333197454 2023-12-15T07:59:48.259996+00:00 12345678.899911152199 12345678.899911100045 12345678.900008771569 12345678.900023750961 12345678.900023804978 22733807.294622436166 22733807.294622439891 22733807.246453508735 22733807.226060297340 22733807.226060297340
60293.333208969 2023-12-15T07:59:49.254962+00:00 12345678.900082236156 12345678.900082184002 12345678.899997539818 12345678.899994829670 12345678.899994885549 22733806.892277047038 22733806.892277050763 22733807.054026648402 22733806.976984765381 22733806.976984769106
60293.333220430 2023-12-15T07:59:50.245160+00:00 12345678.899907013401 12345678.899906963110 12345678.900008054450 12345678.900021476671 12345678.900021532550 22733807.814937341958 22733807.814937341958 22733807.668654128909 22733807.780274692923 22733807.780274696648
60293.333232186 2023-12-15T07:59:51.260871+00:00 12345678.900015553460 12345678.900015501305 12345678.899987097830 12345678.899960227311 12345678.899960285053 22733807.585388828069 22733807.585388831794 22733807.732540715486 22733807.723272789270 22733807.723272789270
60293.333243735 2023-12-15T07:59:52.258697+00:00 12345678.899978777394 12345678.899978727102 12345678.899997351691 12345678.900000546128 12345678.900000602007 22733807.596877243370 22733807.596877243370 22733807.579510807991 22733807.527524586767 22733807.527524590492
60293.333255298 2023-12-15T07:59:53.257736+00:00 12345678.900109454989 12345678.900109402835 12345678.900002004579 12345678.900000201538 12345678.900000255555 22733807.854282490909 22733807.854282490909 22733807.785385016352 22733807.824662428349 22733807.824662432075
60293.333266944 2023-12-15T07:59:54.263989+00:00 12345678.900010647252 12345678.900010595098 12345678.899989876896 12345678.899984009564 12345678.899984063581 22733807.592462860048 22733807.592462863773 22733807.493813388050 22733807.535017911345 22733807.535017911345
60293.333278441 2023-12-15T07:59:55.257289+00:00 12345678.899976234883 12345678.899976184592 12345678.899978876114 12345678.899959705770 12345678.899959761649 22733806.721951432526 22733806.721951436251 22733806.924371711910 22733806.840093910694 22733806.840093918145
60293.333289953 2023-12-15T07:59:56.251954+00:00 12345678.900056598708 12345678.900056546554 12345678.900021076202 12345678.900016883388 12345678.900016937405 22733807.341443546116 22733807.341443549842 22733807.371355641633 22733807.402181219310 22733807.402181223035
60293.333301602 2023-12-15T07:59:57.258383+00:00 12345678.899941289797 12345678.899941237643 12345678.899998690933 12345678.899971051142 12345678.899971103296 22733808.063642811030 22733808.063642814755 22733807.846616864204 22733807.902770329267 22733807.902770332992
60293.333313168 2023-12-15T07:59:58.257682+00:00 12345678.900000380352 12345678.900000330061 12345678.900007905439 12345678.900016516447 12345678.900016570464 22733807.367875568569 22733807.367875572294 22733807.518454935402 22733807.342821210623 22733807.342821214348
60293.333324674 2023-12-15T07:59:59.251841+00:00 12345678.899975603446 12345678.899975553155 12345678.900003029034 12345678.900001240894 12345678.900001294911 22733807.728945828974 22733807.728945828974 22733807.684295509011 22733807.701671499759 22733807.701671503484
60293.333336264 2023-12-15T08:00:00.253193+00:00 12345678.900049038231 12345678.900048986077 12345678.899995017797 12345678.899978881702 12345678.899978937581 22733807.600031796843 22733807.600031796843 22733807.580722738057 22733807.612133286893 22733807.612133290619
60293.333347904 2023-12-15T08:00:01.258949+00:00 12345678.899931306019 12345678.899931253865 12345678.900005808100 12345678.900006620213 12345678.900006676093 22733807.492436636239 22733807.492436639965 22733807.562819316983 22733807.559276301414 22733807.559276305139
60293.333359567 2023-12-15T08:00:02.266550+00:00 12345678.900037664920 12345678.900037612766 12345678.899990757927 12345678.899985399097 12345678.899985454977 22733807.880191300064 22733807.880191300064 22733807.845839891583 22733807.875064380467 22733807.875064384192
60293.333371377 2023-12-15T08:00:03.286915+00:00 12345678.899976497516 12345678.899976447225 12345678.899998582900 12345678.900000294670 12345678.900000348687 22733807.780168406665 22733807.780168406665 22733807.659611415118 22733807.639500714839 22733807.639500718564
60293.333382831 2023-12-15T08:00:04.276635+00:00 12345678.900065824389 12345678.900065774098 12345678.900014337152 12345678.900012159720 12345678.900012213737 22733807.657614335418 22733807.657614339143 22733807.764123838395 22733807.772809982300 22733807.772809982300
60293.333394078 2023-12-15T08:00:05.248303+00:00 12345678.899884818122 12345678.899884767830 12345678.899986378849 12345678.899977941066 12345678.899977996945 22733807.956483047456 22733807.956483051181 22733807.946342289448 22733807.914921395481 22733807.914921399206
60293.333405711 2023-12-15T08:00:06.253394+00:00 12345678.900022031739 12345678.900021981448 12345678.899987168610 12345678.899982096627 12345678.899982150644 22733807.556874308735 22733807.556874308735 22733807.804047048092 22733807.652586787939 22733807.652586791664
60293.333417194 2023-12-15T08:00:07.245561+00:00 12345678.900055995211 12345678.900055944920 12345678.899996846914 12345678.899969428778 12345678.899969480932 22733808.283367082477 22733808.283367086202 22733807.948832012713 22733807.999261818826 22733807.999261822551
60293.333428809 2023-12-15T08:00:08.249128+00:00 12345678.899941492826 12345678.899941440672 12345678.899997483939 12345678.899997169152 12345678.899997225031 22733807.633067347109 22733807.633067350835 22733807.678801108152 22733807.513698637486 22733807.513698637486
60293.333440347 2023-12-15T08:00:09.246003+00:00 12345678.899924036115 12345678.899923985824 12345678.900008512661 12345678.900023570284 12345678.900023624301 22733807.525016382337 22733807.525016382337 22733807.838086560369 22733807.788665555418 22733807.788665559143
60293.333451929 2023-12-15T08:00:10.246622+00:00 12345678.900011269376 12345678.900011217222 12345678.899995414540 12345678.900000631809 12345678.900000687689 22733808.165567904711 22733808.165567908436 22733807.916418820620 22733808.087133891881 22733808.087133895606
60293.333463499 2023-12-15T08:00:11.246312+00:00 12345678.900008386001 12345678.900008335710 12345678.900003027171 12345678.900016359985 12345678.900016417727 22733807.560861192644 22733807.560861196369 22733807.537846162915 22733807.476990390569 22733807.476990394294
60293.333475067 2023-12-15T08:00:12.245784+00:00 12345678.900098677725 12345678.900098627433 12345678.899992793798 12345678.899998033419 12345678.899998089299 22733807.869357660413 22733807.869357664138 22733807.868079222739 22733807.875620104373 22733807.875620108098
60293.333486740 2023-12-15T08:00:13.254380+00:00 12345678.900006555021 12345678.900006502867 12345678.899997256696 12345678.900017349049 12345678.900017401204 22733808.281623542309 22733808.281623542309 22733808.214598890394 22733808.104911319911 22733808.104911323637
60293.333498280 2023-12-15T08:00:14.251423+00:00 12345678.899981049821 12345678.899980997667 12345678.900004372001 12345678.900021834299 12345678.900021888316 22733808.527721945196 22733808.527721945196 22733808.443521674722 22733808.422318276018 22733808.422318279743
60293.333509857 2023-12-15T08:00:15.251666+00:00 12345678.899936428294 12345678.899936378002 12345678.899987448007 12345678.899989327416 12345678.899989381433 22733807.617327567190 22733807.617327570915 22733807.920070547611 22733807.812284220010 22733807.812284223735
60293.333521364 2023-12-15T08:00:16.245825+00:00 12345678.900008637458 12345678.900008587167 12345678.899992773309 12345678.900003693998 12345678.900003748015 22733807.703700590879 22733807.703700594604 22733807.662399906665 22733807.504067178816 22733807.504067182541
60293.333533103 2023-12-15T08:00:17.260046+00:00 12345678.900049880147 12345678.900049827993 12345678.899987902492 12345678.899982096627 12345678.899982150644 22733808.163499306887 22733808.163499306887 22733808.010533403605 22733808.125043042004 22733808.125043045729
60293.333544607 2023-12-15T08:00:18.254080+00:00 12345678.899894418195 12345678.899894367903 12345678.900007653981 12345678.899995254353 12345678.899995310232 22733807.935694854707 22733807.935694858432 22733807.823291353881 22733807.878335334361 22733807.878335338086
60293.333556346 2023-12-15T08:00:19.268278+00:00 12345678.900076109916 12345678.900076057762 12345678.899969706312 12345678.899949636310 12345678.899949690327 22733807.704545546323 22733807.704545546323 22733807.814278282225 22733807.699247829616 22733807.699247833341
60293.333567837 2023-12-15T08:00:20.261114+00:00 12345678.899885628372 12345678.899885576218 12345678.899989727885 12345678.899998137727 12345678.899998193607 22733807.792120859027 22733807.792120862752 22733807.957742493600 22733807.849227555096 22733807.849227555096
60293.333579232 2023-12-15T08:00:21.245623+00:00 12345678.900128014386 12345678.900127964094 12345678.900017021224 12345678.900032632053 12345678.900032687932 22733807.833589144051 22733807.833589147776 22733807.831644967198 22733807.804310169071 22733807.804310172796
60293.333590961 2023-12-15T08:00:22.258999+00:00 12345678.899892540649 12345678.899892490357 12345678.899993538857 12345678.899991294369 12345678.899991352111 22733808.392761889845 22733808.392761893570 22733808.293886728585 22733808.438778944314 22733808.438778948039
60293.333602526 2023-12-15T08:00:23.258264+00:00 12345678.899963589385 12345678.899963539094 12345678.900001788512 12345678.900000881404 12345678.900000941008 22733808.459605891258 22733808.459605891258 22733808.395702466369 22733808.431633021683 22733808.431633025408
60293.333614034 2023-12-15T08:00:24.252512+00:00 12345678.900142855942 12345678.900142803788 12345678.900000907481 12345678.899989131838 12345678.899989187717 22733808.150950312614 22733808.150950316340 22733808.143737085164 22733808.326984468848 22733808.326984468848
60293.333625726 2023-12-15T08:00:25.262753+00:00 12345678.899905238301 12345678.899905186146 12345678.900002228096 12345678.900000143796 12345678.900000197813 22733807.618469595909 22733807.618469595909 22733807.700935039669 22733807.608176358044 22733807.608176361769
60293.333637259 2023-12-15T08:00:26.259220+00:00 12345678.899971984327 12345678.899971932173 12345678.899983072653 12345678.899972675368 12345678.899972729385 22733807.859263747931 22733807.859263747931 22733807.836253650486 22733807.707397021353 22733807.707397025079
60293.333648740 2023-12-15T08:00:27.251174+00:00 12345678.899968221784 12345678.899968169630 12345678.899997886270 12345678.900006245822 12345678.900006297976 22733807.728168435395 22733807.728168439120 22733807.838121552020 22733807.772800926119 22733807.772800929844
60293.333660414 2023-12-15T08:00:28.259812+00:00 12345678.900117576122 12345678.900117525831 12345678.899988314137 12345678.899966852739 12345678.899966906756 22733807.823634710163 22733807.823634713888 22733807.796484753489 22733807.735791869462 22733807.735791873187
60293.333671998 2023-12-15T08:00:29.260604+00:00 12345678.899885771796 12345678.899885721505 12345678.899985792115 12345678.899970797822 12345678.899970851839 22733808.320137325674 22733808.320137325674 22733808.324009809643 22733808.426318928599 22733808.426318932325
60293.333683555 2023-12-15T08:00:30.259206+00:00 12345678.900021409616 12345678.900021357462 12345678.900010239333 12345678.899999607354 12345678.899999665096 22733808.749705050141 22733808.749705050141 22733808.649147279561 22733808.823985796422 22733808.823985796422
60293.333695042 2023-12-15T08:00:31.251632+00:00 12345678.899966850877 12345678.899966798723 12345678.899995757267 12345678.899982156232 12345678.899982213974 22733808.292286548764 22733808.292286548764 22733808.387671392411 22733808.337266143411 22733808.337266147137
60293.333706623 2023-12-15T08:00:32.252216+00:00 12345678.900003490970 12345678.900003440678 12345678.900004411116 12345678.900002511218 12345678.900002567098 22733808.466933771968 22733808.466933771968 22733808.427472718060 22733808.468108303845 22733808.468108307570
60293.333718300 2023-12-15T08:00:33.261147+00:00 12345678.900136703625 12345678.900136651471 12345678.900000130758 12345678.900002580136 12345678.900002636015 22733807.998630497605 22733807.998630501330 22733808.035223968327 22733808.033610481769 22733808.033610485494
60293.333729702 2023-12-15T08:00:34.246269+00:00 12345678.899989018217 12345678.899988966063 12345678.900015538558 12345678.900035282597 12345678.900035334751 22733808.142143618315 22733808.142143622041 22733808.079407047480 22733808.188966840506 22733808.188966840506
60293.333741335 2023-12-15T08:00:35.251336+00:00 12345678.899939084426 12345678.899939034134 12345678.899977050722 12345678.899974560365 12345678.899974614382 22733808.082512732595 22733808.082512732595 22733808.063823122531 22733808.033547565341 22733808.033547569066
60293.333752902 2023-12-15T08:00:36.250724+00:00 12345678.899929709733 12345678.899929659441 12345678.899992570281 12345678.899997124448 12345678.899997178465 22733807.930946052074 22733807.930946052074 22733807.962757073343 22733807.867097586393 22733807.867097586393
60293.333764470 2023-12-15T08:00:37.250198+00:00 12345678.899975510314 12345678.899975460023 12345678.899992104620 12345678.899985229596 12345678.899985283613 22733808.570226721466 22733808.570226725191 22733808.509776026011 22733808.534428551793 22733808.534428551793
60293.333776083 2023-12-15T08:00:38.253556+00:00 12345678.900002567098 12345678.900002516806 12345678.899995820597 12345678.899980740622 12345678.899980796501 22733808.873122438788 22733808.873122442514 22733808.916175730526 22733808.969072654843 22733808.969072658569
60293.333787743 2023-12-15T08:00:39.260946+00:00 12345678.899982057512 12345678.899982005358 12345678.899999175221 12345678.900009371340 12345678.900009427220 22733808.926010310650 22733808.926010310650 22733808.993353839964 22733808.991402424872 22733808.991402428597
60293.333799312 2023-12-15T08:00:40.260541+00:00 12345678.900144234300 12345678.900144182146 12345678.900003882125 12345678.900015875697 12345678.900015931576 22733809.196039166301 22733809.196039170027 22733808.913540791720 22733808.921754930168 22733808.921754933894
60293.333810865 2023-12-15T08:00:41.258728+00:00 12345678.899888597429 12345678.899888545275 12345678.899993501604 12345678.900025332347 12345678.900025390089 22733808.252514477819 22733808.252514481544 22733808.457977432758 22733808.317766338587 22733808.317766342312
60293.333822282 2023-12-15T08:00:42.245191+00:00 12345678.900050271302 12345678.900050219148 12345678.900007819757 12345678.900008203462 12345678.900008259341 22733808.461282044649 22733808.461282048374 22733808.496834438294 22733808.408338531852 22733808.408338535577
60293.333834036 2023-12-15T08:00:43.260706+00:00 12345678.899871084839 12345678.899871034548 12345678.899987570941 12345678.899949094281 12345678.899949150160 22733808.792729090899 22733808.792729094625 22733808.770164769143 22733808.882647395134 22733808.882647398859
60293.333845587 2023-12-15T08:00:44.258706+00:00 12345678.900164557621 12345678.900164505467 12345678.900012655184 12345678.900018900633 12345678.900018956512 22733808.552015960217 22733808.552015963942 22733808.551331881434 22733808.561120182276 22733808.561120186001
60293.333857146 2023-12-15T08:00:45.257397+00:00 12345678.900008825585 12345678.900008775294 12345678.899979827926 12345678.899961929768 12345678.899961983785 22733808.660657092929 22733808.660657096654 22733808.685556389391 22733808.717226833105 22733808.717226836830
60293.333868790 2023-12-15T08:00:46.263471+00:00 12345678.899902507663 12345678.899902455509 12345678.899998897687 12345678.899987567216 12345678.899987621233 22733808.484528183937 22733808.484528187662 22733808.402589648962 22733808.235479123890 22733808.235479127616
60293.333880149 2023-12-15T08:00:47.244868+00:00 12345678.900051321834 12345678.900051271543 12345678.900013092905 12345678.899997148663 12345678.899997202680 22733808.397646769881 22733808.397646769881 22733808.524336524308 22733808.566521644592 22733808.566521648318
60293.333891798 2023-12-15T08:00:48.251343+00:00 12345678.899940788746 12345678.899940738454 12345678.900016378611 12345678.900035584345 12345678.900035638362 22733808.533634893596 22733808.533634897321 22733808.526302412152 22733808.367419581860 22733808.367419581860
60293.333903449 2023-12-15T08:00:49.257944+00:00 12345678.899964964017 12345678.899964913726 12345678.899984020740 12345678.899997428060 12345678.899997482076 22733808.590364009142 22733808.590364012867 22733808.535636838526 22733808.464229702950 22733808.464229702950
60293.333915050 2023-12-15T08:00:50.260313+00:00 12345678.900060318410 12345678.900060268119 12345678.899996042252 12345678.900009274483 12345678.900009328499 22733808.757960811257 22733808.757960811257 22733808.876214742661 22733809.042757522315 22733809.042757522315
60293.333926630 2023-12-15T08:00:51.260867+00:00 12345678.900048736483 12345678.900048686191 12345678.899989187717 12345678.900012148544 12345678.900012204424 22733809.063957270235 22733809.063957270235 22733808.818012479693 22733808.846442591399 22733808.846442595124
60293.333938032 2023-12-15T08:00:52.245997+00:00 12345678.899923382327 12345678.899923332036 12345678.899972584099 12345678.899964639917 12345678.899964697659 22733808.440376177430 22733808.440376177430 22733808.602564565837 22733808.595082663000 22733808.595082666725
60293.333949597 2023-12-15T08:00:53.245196+00:00 12345678.899992996827 12345678.899992944673 12345678.900006484240 12345678.900003775954 12345678.900003831834 22733808.257165297866 22733808.257165297866 22733808.321795444936 22733808.215562112629 22733808.215562112629
60293.333961240 2023-12-15T08:00:54.251169+00:00 12345678.900121446699 12345678.900121396407 12345678.900019681081 12345678.900037053972 12345678.900037111714 22733808.506322875619 22733808.506322875619 22733808.463415797800 22733808.465801134706 22733808.465801138431
60293.333972923 2023-12-15T08:00:55.260566+00:00 12345678.899867441505 12345678.899867391214 12345678.899992560968 12345678.899975242093 12345678.899975296110 22733808.465696085244 22733808.465696088970 22733808.320369999856 22733808.387226466089 22733808.387226466089
60293.333984516 2023-12-15T08:00:56.262162+00:00 12345678.900015881285 12345678.900015830994 12345678.899992380291 12345678.899998348206 12345678.899998402223 22733808.007835164666 22733808.007835164666 22733808.100618675351 22733807.920910157263 22733807.920910160989
60293.333996049 2023-12-15T08:00:57.258622+00:00 12345678.900028489530 12345678.900028437376 12345678.899994011968 12345678.899995252490 12345678.899995306507 22733808.863413162529 22733808.863413162529 22733808.959340412170 22733809.004173081368 22733809.004173081368
60293.334007537 2023-12-15T08:00:58.251162+00:00 12345678.900003967807 12345678.900003917515 12345678.899999745190 12345678.900004496798 12345678.900004552677 22733809.307395573705 22733809.307395573705 22733809.158388849348 22733809.351813808084 22733809.351813811809
60293.334019206 2023-12-15T08:00:59.259410+00:00 12345678.900031100959 12345678.900031048805 12345678.899993799627 12345678.899997308850 12345678.899997362867 22733808.907655976713 22733808.907655980438 22733808.873795174062 22733808.939665779471 22733808.939665783197
60293.334030811 2023-12-15T08:01:00.262043+00:00 12345678.900042142719 12345678.900042092428 12345678.899995727465 12345678.900004116818 12345678.900004170835 22733808.671471305192 22733808.671471308917 22733808.679334841669 22733808.677481867373 22733808.677481867373
60293.334042375 2023-12-15T08:01:01.261229+00:00 12345678.899963971227 12345678.899963920936 12345678.899987053126 12345678.899993754923 12345678.899993810803 22733808.718374650925 22733808.718374654651 22733808.764532461762 22733808.757190484554 22733808.757190488279
60293.334053985 2023-12-15T08:01:02.264268+00:00 12345678.899960787967 12345678.899960737675 12345678.899999527261 12345678.900009365752 12345678.900009421632 22733808.844859179109 22733808.844859182835 22733808.803938057274 22733808.838195718825 22733808.838195722550
60293.334065358 2023-12-15T08:01:03.246904+00:00 12345678.900019368157 12345678.900019317865 12345678.900007294491 12345678.900021282956 12345678.900021340698 22733808.395577691495 22733808.395577691495 22733808.538157824427 22733808.583025481552 22733808.583025485277
60293.334076913 2023-12-15T08:01:04.245285+00:00 12345678.900016417727 12345678.900016367435 12345678.899994453415 12345678.899995112792 12345678.899995166808 22733808.203894145787 22733808.203894149512 22733808.207816466689 22733808.035078350455 22733808.035078354180
60293.334088509 2023-12-15T08:01:05.247178+00:00 12345678.900001160800 12345678.900001110509 12345678.899992123246 12345678.899980789050 12345678.899980843067 22733809.170918941498 22733809.170918941498 22733809.109749078751 22733809.251860227436 22733809.251860227436
60293.334100079 2023-12-15T08:01:06.246860+00:00 12345678.899980895221 12345678.899980844930 12345678.900003569201 12345678.900003131479 12345678.900003185496 22733809.137518182397 22733809.137518186122 22733809.111685842276 22733809.124384786934 22733809.124384790659
60293.334111629 2023-12-15T08:01:07.244714+00:00 12345678.899945877492 12345678.899945825338 12345678.900015873834 12345678.900019792840 12345678.900019848719 22733808.627096813172 22733808.627096813172 22733808.648695860058 22733808.553652297705 22733808.553652301431
60293.334123204 2023-12-15T08:01:08.244854+00:00 12345678.900084452704 12345678.900084400550 12345678.899988489226 12345678.900001045316 12345678.900001099333 22733809.390548456460 22733809.390548456460 22733809.258957110345 22733809.365901459008 22733809.365901459008
60293.334134790 2023-12-15T08:01:09.245812+00:00 12345678.899837199599 12345678.899837149307 12345678.899991288781 12345678.899995408952 12345678.899995462969 22733809.526975385845 22733809.526975385845 22733809.476531956345 22733809.489484645426 22733809.489484649152
60293.334146358 2023-12-15T08:01:10.245350+00:00 12345678.900055954233 12345678.900055902079 12345678.899995924905 12345678.900001170114 12345678.900001225993 22733808.929231371731 22733808.929231371731 22733809.020117111504 22733809.006827421486 22733809.006827425212
60293.334158024 2023-12-15T08:01:11.253236+00:00 12345678.900037080050 12345678.900037027895 12345678.899989776313 12345678.899999663234 12345678.899999719113 22733808.459276095033 22733808.459276095033 22733808.546516556293 22733808.416531171650 22733808.416531175375
60293.334169650 2023-12-15T08:01:12.257803+00:00 12345678.899977674708 12345678.899977624416 12345678.899998564273 12345678.899993987754 12345678.899994045496 22733809.122248440981 22733809.122248440981 22733809.089117638767 22733809.232260465622 22733809.232260469347
60293.334181085 2023-12-15T08:01:13.245739+00:00 12345678.900046171620 12345678.900046121329 12345678.900000235066 12345678.900010898709 12345678.900010954589 22733808.793688979000 22733808.793688982725 22733808.846790220588 22733808.748086065054 22733808.748086068779
60293.334192722 2023-12-15T08:01:14.251199+00:00 12345678.899908799678 12345678.899908749387 12345678.899998402223 12345678.900007169694 12345678.900007225573 22733808.917568024248 22733808.917568027973 22733808.884700872004 22733808.862072970718 22733808.862072974443
60293.334204377 2023-12-15T08:01:15.258185+00:00 12345678.900039946660 12345678.900039894506 12345678.899995466694 12345678.899976717308 12345678.899976771325 22733808.975560355932 22733808.975560355932 22733808.965186525136 22733808.950824409723 22733808.950824413449
60293.334215866 2023-12-15T08:01:16.250807+00:00 12345678.899910015985 12345678.899909963831 12345678.900007512420 12345678.900025371462 12345678.900025425479 22733809.341331366450 22733809.341331366450 22733809.364614639431 22733809.484528701752 22733809.484528705478
60293.334227565 2023-12-15T08:01:17.261641+00:00 12345678.900060812011 12345678.900060761720 12345678.899988850579 12345678.899988414720 12345678.899988468736 22733809.571553602815 22733809.571553606540 22733809.429181311280 22733809.518717773259 22733809.518717776984
60293.334238950 2023-12-15T08:01:18.245274+00:00 12345678.899968147278 12345678.899968096986 12345678.900000864640 12345678.899996751919 12345678.899996805936 22733808.492142241448 22733808.492142245173 22733808.633350681514 22733808.464853502810 22733808.464853502810
60293.334250691 2023-12-15T08:01:19.259683+00:00 12345678.899991298094 12345678.899991245940 12345678.900001065806 12345678.900001734495 12345678.900001786649 22733809.141360327601 22733809.141360327601 22733808.916547890753 22733808.952500164509 22733808.952500168234
60293.334262246 2023-12-15T08:01:20.258081+00:00 12345678.899958658963 12345678.899958608672 12345678.899995714426 12345678.899982625619 12345678.899982679635 22733808.879575308412 22733808.879575312138 22733809.094462398440 22733809.078442189842 22733809.078442189842
60293.334273889 2023-12-15T08:01:21.264019+00:00 12345678.900034064427 12345678.900034012273 12345678.899985896423 12345678.899973616004 12345678.899973668158 22733809.111838422716 22733809.111838426441 22733809.167607609183 22733809.091815080494 22733809.091815084219
60293.334285427 2023-12-15T08:01:22.260898+00:00 12345678.900091016665 12345678.900090966374 12345678.899992240593 12345678.899981359020 12345678.899981416762 22733809.140423327684 22733809.140423331410 22733809.209046274424 22733809.282011527568 22733809.282011531293
60293.334296831 2023-12-15T08:01:23.246232+00:00 12345678.899860622361 12345678.899860572070 12345678.899997133762 12345678.899995781481 12345678.899995837361 22733809.303165785968 22733809.303165789694 22733809.108569987118 22733809.196068160236 22733809.196068163961
60293.334308786 2023-12-15T08:01:24.279084+00:00 12345678.900050774217 12345678.900050722063 12345678.899996960536 12345678.900005348027 12345678.900005403906 22733809.295749384910 22733809.295749388635 22733809.359804462641 22733809.273295614868 22733809.273295614868
60293.334320041 2023-12-15T08:01:25.251566+00:00 12345678.900049503893 12345678.900049451739 12345678.900006916374 12345678.900027140975 12345678.900027196854 22733809.425716456026 22733809.425716456026 22733809.376835558563 22733809.329720649868 22733809.329720649868
60293.334331647 2023-12-15T08:01:26.254266+00:00 12345678.900038274005 12345678.900038221851 12345678.899997094646 12345678.900004824623 12345678.900004878640 22733808.957005273551 22733808.957005273551 22733809.049657523632 22733808.956220474094 22733808.956220477819
60293.334343292 2023-12-15T08:01:27.260467+00:00 12345678.899969136342 12345678.899969084188 12345678.900009796023 12345678.899996750057 12345678.899996802211 22733809.362444736063 22733809.362444736063 22733809.329065706581 22733809.478097517043 22733809.478097520769
60293.334354867 2023-12-15T08:01:28.260532+00:00 12345678.899981621653 12345678.899981569499 12345678.900007151067 12345678.899998351932 12345678.899998407811 22733809.156291574240 22733809.156291577965 22733809.180935986340 22733809.205069504678 22733809.205069508404
60293.334366399 2023-12-15T08:01:29.256859+00:00 12345678.900128999725 12345678.900128949434 12345678.900004604831 12345678.900029964745 12345678.900030018762 22733809.142757203430 22733809.142757203430 22733809.091608650982 22733808.963501896709 22733808.963501900434
60293.334377948 2023-12-15T08:01:30.254743+00:00 12345678.899920448661 12345678.899920396507 12345678.899993052706 12345678.899999881163 12345678.899999935180 22733809.453335154802 22733809.453335158527 22733809.416531678289 22733809.338919382542 22733809.338919386268
60293.334389534 2023-12-15T08:01:31.255737+00:00 12345678.899970410392 12345678.899970360100 12345678.899967953563 12345678.899947268888 12345678.899947324768 22733809.244504664093 22733809.244504667819 22733809.319505658001 22733809.296840880066 22733809.296840883791
60293.334401156 2023-12-15T08:01:32.259886+00:00 12345678.899956995621 12345678.899956945330 12345678.900003559887 12345678.900019831955 12345678.900019885972 22733809.234352264553 22733809.234352268279 22733809.090133398771 22733809.083532445133 22733809.083532448858
60293.334412707 2023-12-15T08:01:33.257913+00:00 12345678.899976423010 12345678.899976372719 12345678.899990841746 12345678.899966185912 12345678.899966243654 22733809.132649827749 22733809.132649831474 22733809.230069141835 22733809.200699511915 22733809.200699515641
60293.334424255 2023-12-15T08:01:34.255692+00:00 12345678.899996994063 12345678.899996941909 12345678.899999279529 12345678.899979656562 12345678.899979712442 22733809.300684608519 22733809.300684612244 22733809.378311432898 22733809.413511041552 22733809.413511045277
60293.334435865 2023-12-15T08:01:35.258782+00:00 12345678.900084566325 12345678.900084516034 12345678.899996085092 12345678.899991109967 12345678.899991163984 22733809.303925476968 22733809.303925476968 22733809.255864433944 22733809.260562874377 22733809.260562874377
60293.334447286 2023-12-15T08:01:36.245492+00:00 12345678.899914950132 12345678.899914897978 12345678.899994658306 12345678.899988885969 12345678.899988938123 22733809.056927029043 22733809.056927029043 22733809.284452106804 22733809.232291258872 22733809.232291258872
60293.334458977 2023-12-15T08:01:37.255654+00:00 12345678.899983629584 12345678.899983577430 12345678.900001486763 12345678.899982819334 12345678.899982875213 22733809.928026944399 22733809.928026944399 22733809.753537274897 22733809.870306879282 22733809.870306883007
60293.334470590 2023-12-15T08:01:38.258949+00:00 12345678.899987353012 12345678.899987300858 12345678.900002922863 12345678.899993367493 12345678.899993421510 22733809.578207515180 22733809.578207518905 22733809.681844033301 22733809.750720184296 22733809.750720188022
60293.334482174 2023-12-15T08:01:39.259838+00:00 12345678.900109646842 12345678.900109596550 12345678.899996265769 12345678.899991970509 12345678.899992026389 22733809.586734153330 22733809.586734157056 22733809.465233787894 22733809.619618721306 22733809.619618725032
60293.334493741 2023-12-15T08:01:40.259256+00:00 12345678.899853704497 12345678.899853654206 12345678.899995755404 12345678.899990689009 12345678.899990743026 22733809.065689090639 22733809.065689090639 22733809.157996568829 22733809.147279091179 22733809.147279091179
60293.334505308 2023-12-15T08:01:41.258666+00:00 12345678.900021195412 12345678.900021145120 12345678.900003274903 12345678.899991204962 12345678.899991260841 22733809.396984171122 22733809.396984171122 22733809.224672783166 22733809.195739455521 22733809.195739459246
60293.334516905 2023-12-15T08:01:42.260559+00:00 12345678.899991052225 12345678.899991000071 12345678.899983905256 12345678.899950964376 12345678.899951018393 22733809.283760465682 22733809.283760469407 22733809.318986125290 22733809.249246664345 22733809.249246664345
60293.334528489 2023-12-15T08:01:43.261402+00:00 12345678.900089900941 12345678.900089850649 12345678.900004655123 12345678.900010930374 12345678.900010986254 22733809.740389045328 22733809.740389049053 22733809.687474109232 22733809.807342249900 22733809.807342253625
60293.334539877 2023-12-15T08:01:44.245402+00:00 12345678.899886399508 12345678.899886349216 12345678.899992890656 12345678.900006031618 12345678.900006087497 22733809.285733908415 22733809.285733912140 22733809.358036056161 22733809.355067212135 22733809.355067215860
60293.334551634 2023-12-15T08:01:45.261183+00:00 12345678.900028554723 12345678.900028504431 12345678.899996381253 12345678.899990746751 12345678.899990804493 22733809.635936997831 22733809.635936997831 22733809.597019467503 22733809.746131237596 22733809.746131237596
60293.334563209 2023-12-15T08:01:46.261279+00:00 12345678.900081006810 12345678.900080954656 12345678.899991923943 12345678.899996994063 12345678.899997049943 22733809.734458662570 22733809.734458662570 22733809.614991199225 22733809.671122390777 22733809.671122394502
60293.334574689 2023-12-15T08:01:47.253155+00:00 12345678.899976190180 12345678.899976139888 12345678.900011248887 12345678.900032974780 12345678.900033028796 22733809.367005929351 22733809.367005933076 22733809.488921910524 22733809.410361696035 22733809.410361699760
60293.334586426 2023-12-15T08:01:48.267204+00:00 12345678.899990309030 12345678.899990258738 12345678.899991961196 12345678.899996446446 12345678.899996500462 22733809.614283192903 22733809.614283192903 22733809.640082895756 22733809.679586034268 22733809.679586037993
60293.334597745 2023-12-15T08:01:49.245138+00:00 12345678.900075418875 12345678.900075368583 12345678.900003470480 12345678.899985691532 12345678.899985747412 22733809.398279391229 22733809.398279394954 22733809.504694908857 22733809.438937358558 22733809.438937362283
60293.334609309 2023-12-15T08:01:50.244336+00:00 12345678.899882659316 12345678.899882609025 12345678.900016995147 12345678.900005692616 12345678.900005746633 22733809.667071674019 22733809.667071677744 22733809.630559813231 22733809.608766745776 22733809.608766749501
60293.334621092 2023-12-15T08:01:51.262368+00:00 12345678.900084078312 12345678.900084028021 12345678.899986738339 12345678.899961002171 12345678.899961058050 22733809.595667630434 22733809.595667630434 22733809.597646635026 22733809.558456249535 22733809.558456253260
60293.334632669 2023-12-15T08:01:52.262549+00:00 12345678.899868916720 12345678.899868866429 12345678.899988034740 12345678.899976031855 12345678.899976085871 22733809.805955246091 22733809.805955249816 22733809.653468605131 22733809.625823203474 22733809.625823203474
60293.334644238 2023-12-15T08:01:53.262165+00:00 12345678.900046586990 12345678.900046536699 12345678.900012301281 12345678.900013048202 12345678.900013104081 22733809.572561278939 22733809.572561278939 22733809.725997574627 22733809.691859893501 22733809.691859897226
60293.334656036 2023-12-15T08:01:54.281546+00:00 12345678.900027766824 12345678.900027714670 12345678.899984288961 12345678.899999247864 12345678.899999303743 22733809.990408994257 22733809.990408994257 22733809.851903773844 22733809.992689616978 22733809.992689620703
60293.334667193 2023-12-15T08:01:55.245438+00:00 12345678.899994427338 12345678.899994375184 12345678.899992907420 12345678.900020303205 12345678.900020359084 22733809.621337875724 22733809.621337875724 22733809.620169222355 22733809.729116860777 22733809.729116864502
60293.334678998 2023-12-15T08:01:56.265425+00:00 12345678.899996077642 12345678.899996025488 12345678.899992020801 12345678.900000479072 12345678.900000534952 22733809.381887618452 22733809.381887618452 22733809.420310452580 22733809.328751768917 22733809.328751772642
60293.334690516 2023-12-15T08:01:57.260556+00:00 12345678.899880951270 12345678.899880899116 12345678.899988066405 12345678.899999670684 12345678.899999724701 22733809.579011570662 22733809.579011570662 22733809.567726738751 22733809.336773004383 22733809.336773008108
60293.334701981 2023-12-15T08:01:58.251191+00:00 12345678.900081148371 12345678.900081098080 12345678.900027003139 12345678.900078220293 12345678.900078274310 22733810.206369057298 22733810.206369057298 22733810.133598536253 22733810.327784847468 22733810.327784851193
60293.334713703 2023-12-15T08:01:59.263935+00:00 12345678.899959083647 12345678.899959033355 12345678.899963058531 12345678.899940801784 12345678.899940857664 22733809.949115645140 22733809.949115645140 22733810.015955731273 22733810.179971478879 22733810.179971482605
60293.334725210 2023-12-15T08:02:00.258133+00:00 12345678.900131616741 12345678.900131564587 12345678.900007870048 12345678.900011889637 12345678.900011943653 22733809.521993324161 22733809.521993324161 22733809.655379973352 22733809.533900134265 22733809.533900134265
60293.334738173 2023-12-15T08:02:01.378097+00:00 12345678.900029210374 12345678.900029158220 12345678.900015866384 12345678.900022851303 12345678.900022905320 22733809.993695642799 22733809.993695646524 22733809.789555918425 22733809.757412262261 22733809.757412265986
60293.334748554 2023-12-15T08:02:02.275069+00:00 12345678.899889124557 12345678.899889072403 12345678.899980058894 12345678.899959642440 12345678.899959698319 22733809.801051642746 22733809.801051642746 22733809.960876248777 22733809.924798525870 22733809.924798525870
60293.334759994 2023-12-15T08:02:03.263506+00:00 12345678.900039903820 12345678.900039851665 12345678.900018643588 12345678.900036545470 12345678.900036599487 22733810.034323811531 22733810.034323811531 22733809.978285066783 22733810.160733960569 22733810.160733964294
60293.334771621 2023-12-15T08:02:04.268065+00:00 12345678.899889003485 12345678.899888951331 12345678.900011310354 12345678.900034572929 12345678.900034628808 22733809.790893819183 22733809.790893819183 22733809.732136931270 22733809.776178881526 22733809.776178885251
60293.334783071 2023-12-15T08:02:05.257354+00:00 12345678.899999948218 12345678.899999896064 12345678.899990035221 12345678.900000778958 12345678.900000838563 22733809.851933438331 22733809.851933438331 22733809.903886046261 22733809.844487577677 22733809.844487577677
60293.334794534 2023-12-15T08:02:06.247762+00:00 12345678.900002755225 12345678.900002703071 12345678.899973660707 12345678.899966403842 12345678.899966459721 22733809.912923775613 22733809.912923779339 22733809.847195416689 22733809.864616744220 22733809.864616747946
60293.334806096 2023-12-15T08:02:07.246668+00:00 12345678.900084491819 12345678.900084439665 12345678.899988686666 12345678.899993998930 12345678.899994051084 22733809.658027306199 22733809.658027306199 22733809.751099929214 22733809.682811830193 22733809.682811833918
60293.334817717 2023-12-15T08:02:08.250788+00:00 12345678.899922084063 12345678.899922033772 12345678.899987962097 12345678.899977305904 12345678.899977359921 22733810.172368872911 22733810.172368876636 22733810.275893002748 22733810.285201724619 22733810.285201728344
60293.334829240 2023-12-15T08:02:09.246296+00:00 12345678.899952216074 12345678.899952163920 12345678.900016615167 12345678.900020429865 12345678.900020483881 22733809.948582146317 22733809.948582150042 22733809.959981568158 22733809.750962749124 22733809.750962752849
60293.334840948 2023-12-15T08:02:10.257893+00:00 12345678.900094466284 12345678.900094414130 12345678.900000778958 12345678.899988286197 12345678.899988340214 22733810.325957816094 22733810.325957819819 22733810.281795497984 22733810.345942199230 22733810.345942202955
60293.334852364 2023-12-15T08:02:11.244250+00:00 12345678.900002412498 12345678.900002360344 12345678.899999164045 12345678.900012470782 12345678.900012524799 22733810.602780818939 22733810.602780822664 22733810.442296098918 22733810.590031731874 22733810.590031731874
60293.334863941 2023-12-15T08:02:12.244533+00:00 12345678.899960715324 12345678.899960665032 12345678.899997623637 12345678.899987911806 12345678.899987967685 22733810.231196314096 22733810.231196314096 22733810.207355313003 22733810.160270601511 22733810.160270605236
60293.334875547 2023-12-15T08:02:13.247290+00:00 12345678.899978127331 12345678.899978075176 12345678.900005010888 12345678.900002419949 12345678.900002475828 22733810.135158300400 22733810.135158304125 22733810.227801449597 22733810.262797798961 22733810.262797802687
60293.334887262 2023-12-15T08:02:14.259422+00:00 12345678.899987373501 12345678.899987323210 12345678.899991184473 12345678.899965183809 12345678.899965239689 22733809.906969659030 22733809.906969659030 22733809.930403329432 22733809.762006856501 22733809.762006860226
60293.334898673 2023-12-15T08:02:15.245330+00:00 12345678.900129612535 12345678.900129562244 12345678.900001706555 12345678.900017468259 12345678.900017526001 22733810.314341943711 22733810.314341947436 22733810.298453003168 22733810.252311915159 22733810.252311915159
60293.334910234 2023-12-15T08:02:16.244156+00:00 12345678.899851199239 12345678.899851148948 12345678.899994466454 12345678.900013701990 12345678.900013759732 22733810.693568676710 22733810.693568680435 22733810.577821828425 22733810.621580604464 22733810.621580608189
60293.334921987 2023-12-15T08:02:17.259671+00:00 12345678.900052465498 12345678.900052415207 12345678.899998946115 12345678.899989051744 12345678.899989105761 22733810.060781415552 22733810.060781419277 22733810.187225852162 22733810.056180518121 22733810.056180521846
60293.334933570 2023-12-15T08:02:18.260433+00:00 12345678.899945078418 12345678.899945026264 12345678.899991970509 12345678.899974994361 12345678.899975048378 22733810.326997116208 22733810.326997116208 22733810.440913435072 22733810.531251639128 22733810.531251642853
60293.334945137 2023-12-15T08:02:19.259816+00:00 12345678.900138223544 12345678.900138173252 12345678.900022573769 12345678.900034606457 12345678.900034664199 22733810.739321716130 22733810.739321719855 22733810.458030182868 22733810.550216134638 22733810.550216134638
60293.334956548 2023-12-15T08:02:20.245772+00:00 12345678.899914380163 12345678.899914328009 12345678.899964099750 12345678.899945160374 12345678.899945216253 22733810.047964114696 22733810.047964118421 22733810.099353056401 22733810.063331995159 22733810.063331998885
60293.334968130 2023-12-15T08:02:21.246450+00:00 12345678.899940410629 12345678.899940358475 12345678.900001889095 12345678.899988494813 12345678.899988546968 22733809.857927914709 22733809.857927914709 22733810.079204104841 22733809.948700431734 22733809.948700435460
60293.334979823 2023-12-15T08:02:22.256679+00:00 12345678.900019945577 12345678.900019893423 12345678.900013456121 12345678.900037242100 12345678.900037297979 22733810.620316397399 22733810.620316397399 22733810.397163357586 22733810.456539709121 22733810.456539712846
60293.334991335 2023-12-15T08:02:23.251334+00:00 12345678.899978242815 12345678.899978190660 12345678.899985732511 12345678.899992775172 12345678.899992831051 22733809.951868765056 22733809.951868765056 22733810.070204451680 22733810.001470729709 22733810.001470729709
60293.335002985 2023-12-15T08:02:24.257921+00:00 12345678.900069106370 12345678.900069054216 12345678.900005718693 12345678.900008233264 12345678.900008287281 22733810.379598099738 22733810.379598103464 22733810.407396260649 22733810.514012850821 22733810.514012850821
60293.335014590 2023-12-15T08:02:25.260597+00:00 12345678.899960028008 12345678.899959975854 12345678.900001717731 12345678.900018088520 12345678.900018144399 22733810.693503111601 22733810.693503111601 22733810.641343671829 22733810.722028817981 22733810.722028821707
60293.335025979 2023-12-15T08:02:26.244574+00:00 12345678.899943683296 12345678.899943631142 12345678.899989213794 12345678.900004573166 12345678.900004629046 22733810.481360174716 22733810.481360178441 22733810.417080469429 22733810.385424274951 22733810.385424278677
60293.335037747 2023-12-15T08:02:27.261375+00:00 12345678.900037670508 12345678.900037618354 12345678.899991346523 12345678.900003531948 12345678.900003589690 22733810.688772130758 22733810.688772130758 22733810.722583416849 22733810.838884841651 22733810.838884845376
60293.335049202 2023-12-15T08:02:28.251023+00:00 12345678.900060351938 12345678.900060301647 12345678.899989482015 12345678.899994831532 12345678.899994885549 22733811.201751217246 22733811.201751217246 22733811.019656427205 22733811.033157724887 22733811.033157728612
60293.335060872 2023-12-15T08:02:29.259365+00:00 12345678.899977331981 12345678.899977281690 12345678.900004405528 12345678.900016035885 12345678.900016091764 22733810.581713739783 22733810.581713739783 22733810.765961140394 22733810.720476400107 22733810.720476403832
60293.335072353 2023-12-15T08:02:30.251303+00:00 12345678.899953689426 12345678.899953637272 12345678.899993855506 12345678.899997478351 12345678.899997532368 22733810.548765800893 22733810.548765804619 22733810.483007613569 22733810.422759782523 22733810.422759786248
60293.335083927 2023-12-15T08:02:31.251319+00:00 12345678.900124449283 12345678.900124398991 12345678.900006409734 12345678.900007272139 12345678.900007324293 22733810.589390337467 22733810.589390337467 22733810.678462479264 22733810.688133675605 22733810.688133679330
60293.335095621 2023-12-15T08:02:32.261628+00:00 12345678.900004724041 12345678.900004673749 12345678.899998147041 12345678.899979803711 12345678.899979859591 22733810.587166797370 22733810.587166801095 22733810.600522175431 22733810.561502292752 22733810.561502296478
60293.335107184 2023-12-15T08:02:33.260705+00:00 12345678.899857692420 12345678.899857642129 12345678.900005923584 12345678.900003667921 12345678.900003723800 22733810.570949319750 22733810.570949323475 22733810.501275796443 22733810.396571647376 22733810.396571647376
60293.335118672 2023-12-15T08:02:34.253267+00:00 12345678.900036241859 12345678.900036191568 12345678.900005614385 12345678.900001266971 12345678.900001322851 22733811.268329508603 22733811.268329508603 22733811.349923461676 22733811.451273802668 22733811.451273806393
60293.335130216 2023-12-15T08:02:35.250628+00:00 12345678.900103168562 12345678.900103118271 12345678.899995192885 12345678.899991754442 12345678.899991812184 22733811.369298335165 22733811.369298335165 22733811.353385351598 22733811.385769143701 22733811.385769147426
60293.335141866 2023-12-15T08:02:36.257196+00:00 12345678.899954451248 12345678.899954400957 12345678.899989556521 12345678.899994220585 12345678.899994276464 22733810.200003296137 22733810.200003299862 22733810.255331519991 22733810.109099060297 22733810.109099060297
60293.335153382 2023-12-15T08:02:37.252241+00:00 12345678.899919809774 12345678.899919757620 12345678.900001449510 12345678.900048326701 12345678.900048382580 22733810.354351114482 22733810.354351118207 22733810.408404573798 22733810.365356657654 22733810.365356661379
60293.335164895 2023-12-15T08:02:38.246964+00:00 12345678.900086309761 12345678.900086259469 12345678.899941094220 12345678.899924755096 12345678.899924809113 22733810.822406109422 22733810.822406113148 22733810.800854943693 22733810.816913854331 22733810.816913858056
60293.335176627 2023-12-15T08:02:39.260605+00:00 12345678.899983782321 12345678.899983730167 12345678.900015413761 12345678.900000965223 12345678.900001021102 22733811.120829179883 22733811.120829183608 22733810.875889949501 22733811.022973917425 22733811.022973921150
60293.335188221 2023-12-15T08:02:40.262330+00:00 12345678.899882547557 12345678.899882497266 12345678.899995196611 12345678.900005547330 12345678.900005601346 22733810.713094584644 22733810.713094588369 22733810.792186047882 22733810.766646351665 22733810.766646355391
60293.335199752 2023-12-15T08:02:41.258577+00:00 12345678.900120383129 12345678.900120330974 12345678.899978371337 12345678.899980090559 12345678.899980146438 22733810.829971704632 22733810.829971708357 22733810.838860575110 22733810.930391684175 22733810.930391687900
60293.335211400 2023-12-15T08:02:42.264998+00:00 12345678.899972321466 12345678.899972269312 12345678.900002686307 12345678.900007814169 12345678.900007868186 22733810.217952974141 22733810.217952974141 22733810.327450525016 22733810.091751743108 22733810.091751743108
60293.335222936 2023-12-15T08:02:43.261676+00:00 12345678.899934571236 12345678.899934519082 12345678.900008283556 12345678.900009684265 12345678.900009738281 22733810.555993471295 22733810.555993471295 22733810.481614112854 22733810.533491801471 22733810.533491805196
60293.335234464 2023-12-15T08:02:44.257675+00:00 12345678.899917794392 12345678.899917744100 12345678.900004602969 12345678.899999989197 12345678.900000045076 22733810.288243044168 22733810.288243047893 22733810.384813662618 22733810.449734628201 22733810.449734628201
60293.335245967 2023-12-15T08:02:45.251549+00:00 12345678.899994956329 12345678.899994906038 12345678.900002030656 12345678.900007065386 12345678.900007121265 22733810.552659355104 22733810.552659358829 22733810.526535067707 22733810.497323509306 22733810.497323513031
60293.335257467 2023-12-15T08:02:46.245191+00:00 12345678.900072891265 12345678.900072839111 12345678.900007637218 12345678.900025000796 12345678.900025056675 22733811.259451102465 22733811.259451106191 22733811.169836465269 22733811.334523484111 22733811.334523487836
60293.335269059 2023-12-15T08:02:47.246709+00:00 12345678.899942345917 12345678.899942295626 12345678.899974374101 12345678.899952210486 12345678.899952264503 22733810.585341166705 22733810.585341166705 22733810.773928299546 22733810.722509980202 22733810.722509983927
60293.335280794 2023-12-15T08:02:48.260630+00:00 12345678.900064075366 12345678.900064023212 12345678.899994088337 12345678.899979513139 12345678.899979569018 22733811.033335447311 22733811.033335447311 22733810.916796453297 22733811.061150897294 22733811.061150901020
60293.335292332 2023-12-15T08:02:49.257511+00:00 12345678.900013986975 12345678.900013936684 12345678.900004291907 12345678.900022013113 12345678.900022067130 22733811.026669025421 22733811.026669025421 22733811.034557480365 22733810.945513740182 22733810.945513743907
60293.335303993 2023-12-15T08:02:50.265043+00:00 12345678.900011103600 12345678.900011051446 12345678.900016408414 12345678.900035711005 12345678.900035765022 22733810.866362173110 22733810.866362173110 22733810.945203378797 22733810.891219742596 22733810.891219746321
60293.335315513 2023-12-15T08:02:51.260385+00:00 12345678.899924779311 12345678.899924729019 12345678.899987813085 12345678.899973157793 12345678.899973213673 22733810.564874324948 22733810.564874328673 22733810.511860243976 22733810.484565664083 22733810.484565667808
60293.335326911 2023-12-15T08:02:52.245092+00:00 12345678.900058537722 12345678.900058485568 12345678.899995537475 12345678.899992492050 12345678.899992544204 22733810.453355915844 22733810.453355915844 22733810.468600243330 22733810.509423129261 22733810.509423132986
60293.335338698 2023-12-15T08:02:53.263535+00:00 12345678.900016414002 12345678.900016361848 12345678.899996224791 12345678.899994369596 12345678.899994423613 22733810.398090440780 22733810.398090444505 22733810.417069405317 22733810.345797058195 22733810.345797058195
60293.335350214 2023-12-15T08:02:54.258440+00:00 12345678.899981943890 12345678.899981891736 12345678.900017306209 12345678.900023777038 12345678.900023832917 22733810.701004039496 22733810.701004043221 22733810.688178997487 22733810.623212918639 22733810.623212922364
60293.335361728 2023-12-15T08:02:55.253254+00:00 12345678.899909803644 12345678.899909753352 12345678.899996444583 12345678.899990562350 12345678.899990616366 22733811.172385402024 22733811.172385405749 22733811.137442044914 22733811.114492461085 22733811.114492461085
60293.335373382 2023-12-15T08:02:56.260222+00:00 12345678.900095323101 12345678.900095272809 12345678.900005113333 12345678.900029420853 12345678.900029476732 22733811.083401307464 22733811.083401311189 22733811.163328267634 22733811.198388427496 22733811.198388427496
60293.335384787 2023-12-15T08:02:57.245615+00:00 12345678.899956399575 12345678.899956347421 12345678.899981508031 12345678.899980727583 12345678.899980783463 22733810.891572430730 22733810.891572434455 22733810.753879748285 22733810.812183935195 22733810.812183938920
60293.335396584 2023-12-15T08:02:58.264813+00:00 12345678.900021960959 12345678.900021910667 12345678.899980852380 12345678.899967458099 12345678.899967515841 22733810.577398475260 22733810.577398478985 22733810.551015540957 22733810.497479278594 22733810.497479282320
60293.335408087 2023-12-15T08:02:59.258699+00:00 12345678.900052307174 12345678.900052256882 12345678.899990484118 12345678.899994552135 12345678.899994608015 22733810.972185600549 22733810.972185600549 22733811.076924063265 22733811.087412931025 22733811.087412934750
60293.335419663 2023-12-15T08:03:00.258872+00:00 12345678.899856897071 12345678.899856844917 12345678.899997299537 12345678.900014745072 12345678.900014800951 22733811.144181292504 22733811.144181292504 22733811.165795460343 22733811.176139507443 22733811.176139511168
60293.335431144 2023-12-15T08:03:01.250840+00:00 12345678.900039143860 12345678.900039091706 12345678.900002425537 12345678.900019740686 12345678.900019796565 22733811.077571764588 22733811.077571768314 22733811.163227867335 22733811.199783407152 22733811.199783410877
60293.335443045 2023-12-15T08:03:02.279051+00:00 12345678.900095151737 12345678.900095101446 12345678.899995591491 12345678.900003245100 12345678.900003299117 22733811.155238863081 22733811.155238866806 22733811.078646689653 22733811.099382743239 22733811.099382743239
60293.335454293 2023-12-15T08:03:03.250923+00:00 12345678.899964347482 12345678.899964297190 12345678.899990947917 12345678.899977477267 12345678.899977531284 22733810.986978758126 22733810.986978761852 22733810.969351537526 22733810.993630304933 22733810.993630308658
60293.335465838 2023-12-15T08:03:04.248444+00:00 12345678.900013839826 12345678.900013789535 12345678.900018978864 12345678.900043813512 12345678.900043869391 22733811.021618638188 22733811.021618641913 22733810.998460721225 22733811.017088059336 22733811.017088059336
60293.335477381 2023-12-15T08:03:05.245716+00:00 12345678.900019243360 12345678.900019193068 12345678.900002310053 12345678.900012228638 12345678.900012286380 22733811.161749742925 22733811.161749746650 22733811.009947586805 22733811.000774651766 22733811.000774655491
60293.335488977 2023-12-15T08:03:06.247589+00:00 12345678.900018218905 12345678.900018168613 12345678.900012297556 12345678.899996614084 12345678.899996669963 22733810.973458286375 22733810.973458290100 22733811.013126429170 22733811.095242161304 22733811.095242165029
60293.335500517 2023-12-15T08:03:07.244649+00:00 12345678.899864509702 12345678.899864459410 12345678.899996023625 12345678.899974551052 12345678.899974608794 22733810.889433324337 22733810.889433328062 22733811.075828228146 22733810.987773645669 22733810.987773649395
60293.335512092 2023-12-15T08:03:08.244781+00:00 12345678.900084642693 12345678.900084592402 12345678.899992758408 12345678.899985244498 12345678.899985302240 22733811.843564826995 22733811.843564826995 22733811.580637726933 22733811.667986001819 22733811.667986005545
60293.335523702 2023-12-15T08:03:09.247885+00:00 12345678.899984085932 12345678.899984035641 12345678.899998070672 12345678.900005264208 12345678.900005318224 22733810.919487010688 22733810.919487010688 22733811.047226272523 22733810.933670990169 22733810.933670993894
60293.335535241 2023-12-15T08:03:10.244864+00:00 12345678.900067031384 12345678.900066981092 12345678.899989005178 12345678.899979751557 12345678.899979805574 22733811.238162964582 22733811.238162964582 22733811.225692301989 22733811.281584057957 22733811.281584057957
60293.335546809 2023-12-15T08:03:11.244333+00:00 12345678.900013303384 12345678.900013251230 12345678.899996751919 12345678.899994131178 12345678.899994185194 22733810.991299744695 22733810.991299748421 22733811.126915849745 22733811.078674357384 22733811.078674361110
60293.335558578 2023-12-15T08:03:12.261133+00:00 12345678.899906150997 12345678.899906098843 12345678.899997727945 12345678.899984341115 12345678.899984395131 22733811.324695315212 22733811.324695318937 22733811.190747711807 22733811.195317354053 22733811.195317357779
60293.335570102 2023-12-15T08:03:13.256766+00:00 12345678.899948000908 12345678.899947950616 12345678.900000190362 12345678.899992737919 12345678.899992791936 22733811.410396493971 22733811.410396497697 22733811.395752295852 22733811.336059607565 22733811.336059611291
60293.335581679 2023-12-15T08:03:14.257049+00:00 12345678.899973083287 12345678.899973032996 12345678.899977603927 12345678.899974985048 12345678.899975039065 22733811.681717004627 22733811.681717008352 22733811.696684446186 22733811.723436698318 22733811.723436698318
60293.335593279 2023-12-15T08:03:15.259259+00:00 12345678.900116968900 12345678.900116918609 12345678.899995977059 12345678.900014327839 12345678.900014383718 22733811.649250451475 22733811.649250455201 22733811.639054331928 22733811.645769160241 22733811.645769163966
60293.335604853 2023-12-15T08:03:16.259317+00:00 12345678.899958059192 12345678.899958007038 12345678.900003675371 12345678.900023410097 12345678.900023465976 22733811.429713256657 22733811.429713256657 22733811.485208228230 22733811.449392855167 22733811.449392858893
60293.335616261 2023-12-15T08:03:17.244926+00:00 12345678.899992421269 12345678.899992370978 12345678.900011161342 12345678.900031842291 12345678.900031900033 22733811.147424153984 22733811.147424153984 22733811.158642649651 22733811.179012015462 22733811.179012015462
60293.335627842 2023-12-15T08:03:18.245536+00:00 12345678.899880344048 12345678.899880291894 12345678.899995397776 12345678.900008101016 12345678.900008156896 22733811.290502231568 22733811.290502231568 22733811.214019782841 22733811.371203117073 22733811.371203117073
60293.335639582 2023-12-15T08:03:19.259935+00:00 12345678.900055725127 12345678.900055672973 12345678.899990532547 12345678.899988103658 12345678.899988155812 22733811.316091556102 22733811.316091556102 22733811.398093022406 22733811.386450286955 22733811.386450290680
60293.335651047 2023-12-15T08:03:20.250417+00:00 12345678.900007614866 12345678.900007564574 12345678.899998169392 12345678.900005670264 12345678.900005726144 22733811.874769188464 22733811.874769188464 22733811.754360586405 22733811.846752937883 22733811.846752941608
60293.335662766 2023-12-15T08:03:21.262966+00:00 12345678.900041459128 12345678.900041408837 12345678.899999246001 12345678.900009034202 12345678.900009088218 22733811.536515139043 22733811.536515139043 22733811.676952324808 22733811.550005234778 22733811.550005238503
60293.335674190 2023-12-15T08:03:22.250040+00:00 12345678.899926753715 12345678.899926701561 12345678.900008387864 12345678.900004005060 12345678.900004060939 22733811.861173886806 22733811.861173886806 22733811.777304425836 22733811.812563844025 22733811.812563847750
60293.335685712 2023-12-15T08:03:23.245522+00:00 12345678.900123879313 12345678.900123827159 12345678.900000195950 12345678.899991888553 12345678.899991942570 22733811.449541117996 22733811.449541117996 22733811.459373634309 22733811.566630128771 22733811.566630132496
60293.335697357 2023-12-15T08:03:24.251623+00:00 12345678.899919988587 12345678.899919938296 12345678.900000356138 12345678.900009084493 12345678.900009142235 22733810.986056189984 22733810.986056193709 22733810.960878703743 22733810.982317682356 22733810.982317686081
60293.335709050 2023-12-15T08:03:25.261970+00:00 12345678.900061747059 12345678.900061696768 12345678.899987494573 12345678.899979345500 12345678.899979399517 22733810.548454236239 22733810.548454236239 22733810.618050154299 22733810.529762152582 22733810.529762156308
60293.335720580 2023-12-15T08:03:26.258126+00:00 12345678.899889871478 12345678.899889821187 12345678.900012331083 12345678.900013657287 12345678.900013713166 22733811.276856768876 22733811.276856772602 22733811.271879199892 22733811.300140369684 22733811.300140373409
60293.335732142 2023-12-15T08:03:27.257075+00:00 12345678.900099577382 12345678.900099525228 12345678.900013869628 12345678.899998802692 12345678.899998858571 22733811.905417308211 22733811.905417311937 22733811.830396249890 22733811.849579483271 22733811.849579486996
60293.335743644 2023-12-15T08:03:28.250859+00:00 12345678.899900889024 12345678.899900838733 12345678.900000805035 12345678.900005910546 12345678.900005968288 22733811.480156753212 22733811.480156756938 22733811.500481426716 22733811.404745068401 22733811.404745072126
60293.335755222 2023-12-15T08:03:29.251221+00:00 12345678.900031061843 12345678.900031011552 12345678.899996099994 12345678.900013020262 12345678.900013078004 22733811.494531560689 22733811.494531564415 22733811.553028952330 22733811.458120390773 22733811.458120394498
60293.335766796 2023-12-15T08:03:30.251200+00:00 12345678.899968532845 12345678.899968480691 12345678.899988247082 12345678.900007480755 12345678.900007534772 22733811.954150214791 22733811.954150218517 22733811.901960074902 22733811.964691817760 22733811.964691817760
60293.335778474 2023-12-15T08:03:31.260198+00:00 12345678.900008900091 12345678.900008847937 12345678.899998687208 12345678.900008339435 12345678.900008393452 22733811.623340062797 22733811.623340062797 22733811.636606756598 22733811.675162926316 22733811.675162926316
60293.335790019 2023-12-15T08:03:32.257696+00:00 12345678.900096749887 12345678.900096699595 12345678.899983808398 12345678.899978647009 12345678.899978702888 22733811.431351546198 22733811.431351546198 22733811.467201791704 22733811.428845793009 22733811.428845796734
60293.335801644 2023-12-15T08:03:33.262025+00:00 12345678.899985149503 12345678.899985099211 12345678.899997347966 12345678.900001067668 12345678.900001119822 22733811.859306611121 22733811.859306611121 22733811.788395728916 22733811.875294763595 22733811.875294767320
60293.335813180 2023-12-15T08:03:34.258742+00:00 12345678.899883339182 12345678.899883288890 12345678.899968225509 12345678.899954885244 12345678.899954939261 22733811.412001535296 22733811.412001539022 22733811.568680528551 22733811.494592420757 22733811.494592420757
60293.335824648 2023-12-15T08:03:35.249602+00:00 12345678.900104412809 12345678.900104360655 12345678.899986699224 12345678.899962229654 12345678.899962285534 22733812.073368169367 22733812.073368173093 22733811.913148231804 22733812.027219351381 22733812.027219355106
60293.335836244 2023-12-15T08:03:36.251502+00:00 12345678.899967219681 12345678.899967169389 12345678.900021933019 12345678.900031873956 12345678.900031927973 22733811.763279207051 22733811.763279207051 22733811.758652295917 22733811.795161932707 22733811.795161936432
60293.335847820 2023-12-15T08:03:37.251653+00:00 12345678.899938905612 12345678.899938855320 12345678.899987487122 12345678.899968806654 12345678.899968862534 22733811.268723390996 22733811.268723390996 22733811.285125639290 22733811.129386365414 22733811.129386365414
60293.335859409 2023-12-15T08:03:38.252956+00:00 12345678.900000361726 12345678.900000309572 12345678.900003077462 12345678.900003312156 12345678.900003369898 22733811.701066438109 22733811.701066441834 22733811.740024838597 22733811.810592617840 22733811.810592621565
60293.335870969 2023-12-15T08:03:39.251696+00:00 12345678.899936119094 12345678.899936066940 12345678.900001285598 12345678.899988289922 12345678.899988343939 22733811.702262312174 22733811.702262312174 22733811.691438317299 22733811.649407897145 22733811.649407900870
60293.335882460 2023-12-15T08:03:40.244561+00:00 12345678.900062028319 12345678.900061976165 12345678.899997636676 12345678.899996967986 12345678.899997020140 22733811.571430277079 22733811.571430280805 22733811.681284148246 22733811.613513950258 22733811.613513953984
60293.335894215 2023-12-15T08:03:41.260223+00:00 12345678.900126008317 12345678.900125956163 12345678.900008175522 12345678.900029052049 12345678.900029106066 22733812.452255781740 22733812.452255785465 22733812.257959805429 22733812.279438503087 22733812.279438506812
60293.335905762 2023-12-15T08:03:42.257887+00:00 12345678.899865545332 12345678.899865493178 12345678.900020075962 12345678.900024274364 12345678.900024328381 22733812.303626853973 22733812.303626857698 22733812.468820232898 22733812.492558710277 22733812.492558710277
60293.335917256 2023-12-15T08:03:43.250927+00:00 12345678.900132184848 12345678.900132134557 12345678.899988165125 12345678.899970356375 12345678.899970412254 22733812.004453610629 22733812.004453614354 22733812.041130021214 22733811.931711517274 22733811.931711521000
60293.335929011 2023-12-15T08:03:44.266566+00:00 12345678.899853056297 12345678.899853006005 12345678.899993468076 12345678.899984760210 12345678.899984812364 22733812.128993604332 22733812.128993608057 22733812.061976648867 22733812.011468689889 22733812.011468689889
60293.335940521 2023-12-15T08:03:45.260998+00:00 12345678.900127828121 12345678.900127777830 12345678.900001281872 12345678.900001965463 12345678.900002019480 22733812.372495435178 22733812.372495438904 22733812.277332816273 22733812.464142914861 22733812.464142918587
60293.335952074 2023-12-15T08:03:46.259205+00:00 12345678.899999756366 12345678.899999706075 12345678.899982858449 12345678.899974524975 12345678.899974582717 22733812.002438362688 22733812.002438366413 22733811.879274386913 22733811.895790610462 22733811.895790614188
60293.335963558 2023-12-15T08:03:47.251391+00:00 12345678.900013066828 12345678.900013016537 12345678.900004630908 12345678.900006497279 12345678.900006555021 22733811.654374007136 22733811.654374007136 22733811.877200752497 22733811.727734375745 22733811.727734379470
60293.335975058 2023-12-15T08:03:48.244999+00:00 12345678.899968985468 12345678.899968935177 12345678.899984782562 12345678.899973725900 12345678.899973783642 22733812.750616308302 22733812.750616308302 22733812.628661531955 22733812.780157003552 22733812.780157007277
60293.335986643 2023-12-15T08:03:49.245918+00:00 12345678.899931186810 12345678.899931136519 12345678.899997470900 12345678.899997370318 12345678.899997426197 22733812.557940345258 22733812.557940348983 22733812.514739256352 22733812.545606363565 22733812.545606367290
60293.335998301 2023-12-15T08:03:50.253261+00:00 12345678.900000402704 12345678.900000352412 12345678.900002872571 12345678.899993732572 12345678.899993786588 22733811.630584683269 22733811.630584686995 22733811.933084409684 22733811.711391814053 22733811.711391817778
60293.336009942 2023-12-15T08:03:51.259006+00:00 12345678.899929523468 12345678.899929471314 12345678.899999860674 12345678.900001572445 12345678.900001626462 22733812.694942876697 22733812.694942880422 22733812.452848155051 22733812.600902177393 22733812.600902181119
60293.336021431 2023-12-15T08:03:52.251627+00:00 12345678.900034783408 12345678.900034731254 12345678.900002228096 12345678.900025390089 12345678.900025444105 22733812.017310868949 22733812.017310868949 22733812.029440727085 22733811.886637303978 22733811.886637303978
60293.336033023 2023-12-15T08:03:53.253189+00:00 12345678.900082478300 12345678.900082426146 12345678.899994131178 12345678.899992112070 12345678.899992167950 22733812.016695503145 22733812.016695506871 22733812.053692389280 22733812.141038436443 22733812.141038440168
60293.336044521 2023-12-15T08:03:54.246575+00:00 12345678.899877574295 12345678.899877524003 12345678.899982152507 12345678.899968171492 12345678.899968225509 22733812.262738276273 22733812.262738279998 22733812.285652641207 22733812.301783967763 22733812.301783971488
60293.336056353 2023-12-15T08:03:55.268863+00:00 12345678.900075716898 12345678.900075666606 12345678.899998886511 12345678.899998022243 12345678.899998078123 22733812.216044750065 22733812.216044750065 22733812.351668030024 22733812.249193347991 22733812.249193351716
60293.336067805 2023-12-15T08:03:56.258329+00:00 12345678.899992175400 12345678.899992123246 12345678.900005638599 12345678.900027314201 12345678.900027368218 22733812.787018332630 22733812.787018332630 22733812.546603552997 22733812.649962112308 22733812.649962116033
60293.336079438 2023-12-15T08:03:57.263456+00:00 12345678.899934226647 12345678.899934176356 12345678.899989798665 12345678.899964781478 12345678.899964835495 22733812.612341072410 22733812.612341076136 22733812.619864787906 22733812.716875195503 22733812.716875199229
60293.336090879 2023-12-15T08:03:58.251907+00:00 12345678.899922706187 12345678.899922654033 12345678.899999877438 12345678.900014886633 12345678.900014942512 22733812.400085516274 22733812.400085516274 22733812.458998505026 22733812.284064378589 22733812.284064378589
60293.336102371 2023-12-15T08:03:59.244854+00:00 12345678.900176333264 12345678.900176281109 12345678.899996371940 12345678.900020694360 12345678.900020752102 22733812.567416425794 22733812.567416425794 22733812.521020848304 22733812.588209394366 22733812.588209398091
60293.336114118 2023-12-15T08:04:00.259819+00:00 12345678.899960637093 12345678.899960584939 12345678.900011431426 12345678.900015754625 12345678.900015812367 22733812.002331573516 22733812.002331577241 22733812.156397044659 22733812.077658463269 22733812.077658463269
60293.336125690 2023-12-15T08:04:01.259625+00:00 12345678.899941811338 12345678.899941761047 12345678.899986531585 12345678.899963675067 12345678.899963729084 22733812.451785422862 22733812.451785426587 22733812.292928226292 22733812.380772411823 22733812.380772411823
60293.336137369 2023-12-15T08:04:02.268689+00:00 12345678.899952586740 12345678.899952536449 12345678.900003870949 12345678.899999709800 12345678.899999761954 22733811.863111380488 22733811.863111380488 22733811.996915142983 22733812.050174586475 22733812.050174590200
60293.336148654 2023-12-15T08:04:03.243700+00:00 12345678.900186343119 12345678.900186292827 12345678.900013180450 12345678.900033099577 12345678.900033153594 22733811.881600443274 22733811.881600443274 22733811.822781972587 22733811.803764298558 22733811.803764302284
60293.336160338 2023-12-15T08:04:04.253204+00:00 12345678.899818718433 12345678.899818668142 12345678.899968102574 12345678.899978429079 12345678.899978483096 22733812.265043310821 22733812.265043314546 22733812.475400432944 22733812.424766175449 22733812.424766179174
60293.336171852 2023-12-15T08:04:05.248011+00:00 12345678.900083271787 12345678.900083221495 12345678.900011723861 12345678.900053111836 12345678.900053167716 22733813.198923666030 22733813.198923669755 22733812.974832970649 22733813.136686276644 22733813.136686276644
60293.336183414 2023-12-15T08:04:06.246933+00:00 12345678.899938555434 12345678.899938503280 12345678.899978611618 12345678.899990621954 12345678.899990677834 22733812.604583673179 22733812.604583676904 22733812.583880554885 22733812.612234208733 22733812.612234208733
60293.336194980 2023-12-15T08:04:07.246253+00:00 12345678.900088358670 12345678.900088306516 12345678.899998107925 12345678.899988776073 12345678.899988830090 22733812.473516128957 22733812.473516132683 22733812.562033154070 22733812.385364487767 22733812.385364491493
60293.336206552 2023-12-15T08:04:08.246116+00:00 12345678.899914341047 12345678.899914290756 12345678.899999717250 12345678.899985648692 12345678.899985704571 22733812.279930025339 22733812.279930025339 22733812.373573459685 22733812.132227778435 22733812.132227782160
60293.336218128 2023-12-15T08:04:09.246291+00:00 12345678.899981234223 12345678.899981183931 12345678.900007328019 12345678.899989167228 12345678.899989224970 22733812.498838637024 22733812.498838640749 22733812.497629620135 22733812.440715998411 22733812.440715998411
60293.336229684 2023-12-15T08:04:10.244694+00:00 12345678.899991376325 12345678.899991324171 12345678.900000516325 12345678.900008259341 12345678.900008315220 22733812.813275549561 22733812.813275549561 22733812.603806078434 22733812.701268527657 22733812.701268531382
60293.336241288 2023-12-15T08:04:11.247243+00:00 12345678.900166830048 12345678.900166777894 12345678.900005912408 12345678.900021979585 12345678.900022031739 22733812.187628813088 22733812.187628816813 22733812.269349254668 22733812.284878723323 22733812.284878727049
60293.336253006 2023-12-15T08:04:12.259690+00:00 12345678.899832304567 12345678.899832254276 12345678.899994123727 12345678.899970291182 12345678.899970345199 22733812.316237196326 22733812.316237196326 22733812.254847422242 22733812.367429483682 22733812.367429487407
60293.336264597 2023-12-15T08:04:13.261171+00:00 12345678.900004044175 12345678.900003993884 12345678.900011336431 12345678.900021256879 12345678.900021309033 22733811.997050203383 22733811.997050203383 22733812.087671324611 22733811.945176254958 22733811.945176258683
60293.336276065 2023-12-15T08:04:14.251977+00:00 12345678.900132378563 12345678.900132328272 12345678.899979241192 12345678.899973511696 12345678.899973565713 22733813.039643708616 22733813.039643708616 22733812.964933037758 22733813.005058996379 22733813.005058996379
60293.336287639 2023-12-15T08:04:15.251968+00:00 12345678.899949178100 12345678.899949127808 12345678.899998513982 12345678.899995075539 12345678.899995129555 22733813.302344713360 22733813.302344713360 22733813.332497991621 22733813.357466857880 22733813.357466861606
60293.336299180 2023-12-15T08:04:16.249158+00:00 12345678.900058802217 12345678.900058750063 12345678.900000035763 12345678.899997914210 12345678.899997970089 22733813.198944538832 22733813.198944538832 22733813.136393632740 22733813.224225409329 22733813.224225409329
60293.336310789 2023-12-15T08:04:17.252199+00:00 12345678.899820405990 12345678.899820355698 12345678.899984864518 12345678.899970572442 12345678.899970626459 22733812.265960585326 22733812.265960589051 22733812.268005233258 22733812.210094209760 22733812.210094213486
60293.336322437 2023-12-15T08:04:18.258572+00:00 12345678.900133606046 12345678.900133555755 12345678.900015965104 12345678.900015333667 12345678.900015389547 22733811.860370140523 22733811.860370140523 22733811.910097390413 22733812.004525359720 22733812.004525363445
60293.336333939 2023-12-15T08:04:19.252322+00:00 12345678.899888573214 12345678.899888521060 12345678.899993726984 12345678.899973141029 12345678.899973196909 22733812.165523819625 22733812.165523819625 22733812.172914583236 22733812.187655348331 22733812.187655348331
60293.336345472 2023-12-15T08:04:20.248818+00:00 12345678.900050109252 12345678.900050058961 12345678.899985767901 12345678.899956408888 12345678.899956462905 22733812.159031540155 22733812.159031543881 22733812.286289647222 22733812.222141522914 22733812.222141526639
60293.336357155 2023-12-15T08:04:21.258215+00:00 12345678.899944702163 12345678.899944650009 12345678.900001738220 12345678.900009777397 12345678.900009829551 22733812.878345970064 22733812.878345970064 22733812.723430845886 22733812.747672941536 22733812.747672945261
60293.336368723 2023-12-15T08:04:22.257647+00:00 12345678.900170776993 12345678.900170726702 12345678.900018217042 12345678.900002893060 12345678.900002947077 22733813.186113871634 22733813.186113871634 22733813.351771395653 22733813.305677253753 22733813.305677257478
60293.336380343 2023-12-15T08:04:23.261658+00:00 12345678.899878945202 12345678.899878893048 12345678.899988200516 12345678.899962700903 12345678.899962754920 22733813.506251484156 22733813.506251484156 22733813.254511240870 22733813.261363971978 22733813.261363975704
60293.336391880 2023-12-15T08:04:24.258442+00:00 12345678.900059215724 12345678.900059163570 12345678.899988986552 12345678.899996547028 12345678.899996602908 22733812.968921482563 22733812.968921486288 22733812.996198963374 22733813.047079753131 22733813.047079756856
60293.336403301 2023-12-15T08:04:25.245252+00:00 12345678.899912673980 12345678.899912623689 12345678.900000058115 12345678.899996429682 12345678.899996483698 22733812.726902801543 22733812.726902805269 22733812.682953599840 22733812.689006436616 22733812.689006436616
60293.336414955 2023-12-15T08:04:26.252072+00:00 12345678.900055453181 12345678.900055402890 12345678.900021253154 12345678.900015560910 12345678.900015614927 22733812.183487288654 22733812.183487288654 22733812.475486282259 22733812.508612275124 22733812.508612278849
60293.336426515 2023-12-15T08:04:27.250901+00:00 12345678.899888772517 12345678.899888722226 12345678.899969818071 12345678.899946443737 12345678.899946499616 22733812.916495118290 22733812.916495122015 22733812.668477203697 22733812.729465991259 22733812.729465994984
60293.336438181 2023-12-15T08:04:28.258854+00:00 12345678.900019399822 12345678.900019347668 12345678.899997752160 12345678.900017755106 12345678.900017810985 22733812.972334228456 22733812.972334228456 22733812.954137265682 22733812.976403057575 22733812.976403061301
60293.336449751 2023-12-15T08:04:29.258453+00:00 12345678.900078201666 12345678.900078149512 12345678.899986825883 12345678.899971129373 12345678.899971185252 22733812.937284044921 22733812.937284048647 22733813.032468888909 22733812.882259950042 22733812.882259953767
60293.336461174 2023-12-15T08:04:30.245482+00:00 12345678.900012543425 12345678.900012493134 12345678.900004157797 12345678.900017488748 12345678.900017544627 22733813.201074115932 22733813.201074115932 22733813.254175718874 22733813.312974944711 22733813.312974948436
60293.336472905 2023-12-15T08:04:31.259014+00:00 12345678.899868495762 12345678.899868443608 12345678.899997910485 12345678.899988170713 12345678.899988226593 22733812.828924089670 22733812.828924093395 22733812.971290715039 22733812.827148292214 22733812.827148292214
60293.336484520 2023-12-15T08:04:32.262519+00:00 12345678.900026971474 12345678.900026919320 12345678.900002302602 12345678.900003943592 12345678.900003997609 22733812.927513841540 22733812.927513841540 22733812.840595997870 22733812.720200464129 22733812.720200467855
60293.336496060 2023-12-15T08:04:33.259551+00:00 12345678.900138597935 12345678.900138545781 12345678.900011222810 12345678.900021491572 12345678.900021547452 22733813.279887095094 22733813.279887095094 22733813.119748875499 22733813.320118967444 22733813.320118967444
60293.336507527 2023-12-15T08:04:34.250358+00:00 12345678.899819711223 12345678.899819659069 12345678.899993963540 12345678.899998607114 12345678.899998661131 22733813.080469477922 22733813.080469481647 22733813.097818460315 22733813.193527616560 22733813.193527620286
60293.336519039 2023-12-15T08:04:35.244979+00:00 12345678.900194074959 12345678.900194024667 12345678.899996483698 12345678.899993373081 12345678.899993428960 22733812.878803711385 22733812.878803715110 22733812.810485824943 22733812.832513771951 22733812.832513771951
60293.336530786 2023-12-15T08:04:36.259930+00:00 12345678.899873251095 12345678.899873198941 12345678.899987341836 12345678.899959212169 12345678.899959266186 22733812.476056057960 22733812.476056057960 22733812.635198675096 22733812.602674853057 22733812.602674856782
60293.336542402 2023-12-15T08:04:37.263519+00:00 12345678.899952568114 12345678.899952517822 12345678.899991270155 12345678.899989949539 12345678.899990005419 22733812.780145008117 22733812.780145008117 22733812.764976147562 22733812.630238100886 22733812.630238104612
60293.336553827 2023-12-15T08:04:38.250696+00:00 12345678.900108417496 12345678.900108367205 12345678.900003286079 12345678.900031015277 12345678.900031069294 22733813.425023369491 22733813.425023373216 22733813.448009569198 22733813.416459340602 22733813.416459340602
60293.336565486 2023-12-15T08:04:39.257989+00:00 12345678.899980826303 12345678.899980774149 12345678.899979731068 12345678.899991717190 12345678.899991773069 22733814.031920380890 22733814.031920384616 22733813.947244297713 22733814.025654654950 22733814.025654658675
60293.336577056 2023-12-15T08:04:40.257689+00:00 12345678.900006914511 12345678.900006864220 12345678.900008514524 12345678.900013662875 12345678.900013718754 22733813.831683065742 22733813.831683069468 22733813.712794080377 22733813.824510656297 22733813.824510660022
60293.336588569 2023-12-15T08:04:41.252317+00:00 12345678.899893546477 12345678.899893496186 12345678.899990413338 12345678.899975379929 12345678.899975437671 22733813.186337295920 22733813.186337295920 22733813.448879878968 22733813.468809448183 22733813.468809451908
60293.336600303 2023-12-15T08:04:42.266147+00:00 12345678.900069845840 12345678.900069795549 12345678.900009863079 12345678.900016333908 12345678.900016387925 22733813.394229535013 22733813.394229538739 22733813.169538713992 22733813.140491429716 22733813.140491433442
60293.336611785 2023-12-15T08:04:43.258258+00:00 12345678.899995470420 12345678.899995418265 12345678.899999959394 12345678.899994933978 12345678.899994987994 22733812.340499322861 22733812.340499322861 22733812.654078405350 22733812.520301282406 22733812.520301286131
60293.336623384 2023-12-15T08:04:44.260345+00:00 12345678.900077585131 12345678.900077534840 12345678.900002375245 12345678.900012722239 12345678.900012776256 22733813.083496507257 22733813.083496507257 22733813.010351367295 22733813.039794977754 22733813.039794981480
60293.336634948 2023-12-15T08:04:45.259554+00:00 12345678.899839019403 12345678.899838967249 12345678.899996703491 12345678.900002082810 12345678.900002136827 22733813.369587782770 22733813.369587782770 22733813.269643809646 22733813.235748279840 22733813.235748279840
60293.336646596 2023-12-15T08:04:46.265915+00:00 12345678.900116778910 12345678.900116726756 12345678.899989925325 12345678.900000771508 12345678.900000825524 22733813.448336951435 22733813.448336951435 22733813.403326399624 22733813.346741303802 22733813.346741307527
60293.336657993 2023-12-15T08:04:47.250571+00:00 12345678.900040531531 12345678.900040481240 12345678.899992497638 12345678.899988710880 12345678.899988763034 22733813.387068666518 22733813.387068666518 22733813.406981252134 22733813.316045586020 22733813.316045589745
60293.336669569 2023-12-15T08:04:48.250758+00:00 12345678.899889035150 12345678.899888984859 12345678.900001952425 12345678.900010304525 12345678.900010358542 22733813.741980899125 22733813.741980902851 22733813.724305693060 22733813.826598320156 22733813.826598320156
60293.336681250 2023-12-15T08:04:49.259986+00:00 12345678.900038169697 12345678.900038119406 12345678.899993048981 12345678.900004060939 12345678.900004118681 22733813.041778620332 22733813.041778620332 22733813.174742430449 22733812.962501347065 22733812.962501350790
60293.336692834 2023-12-15T08:04:50.260847+00:00 12345678.900016831234 12345678.900016779080 12345678.899998549372 12345678.899997586384 12345678.899997644126 22733813.104420490563 22733813.104420490563 22733812.983808483928 22733812.984315469861 22733812.984315473586
60293.336704225 2023-12-15T08:04:51.245040+00:00 12345678.899914115667 12345678.899914063513 12345678.900001484901 12345678.900012414902 12345678.900012470782 22733812.829762794077 22733812.829762794077 22733813.013608682901 22733812.976060170680 22733812.976060174406
60293.336715899 2023-12-15T08:04:52.253669+00:00 12345678.900037968531 12345678.900037916377 12345678.899985516444 12345678.900004999712 12345678.900005053729 22733813.640645269305 22733813.640645269305 22733813.453787222505 22733813.608216837049 22733813.608216837049
60293.336727413 2023-12-15T08:04:53.248515+00:00 12345678.900017783046 12345678.900017732754 12345678.900008613244 12345678.900037981570 12345678.900038035586 22733813.717329509556 22733813.717329509556 22733813.742317002267 22733813.785229038447 22733813.785229042172
60293.336739133 2023-12-15T08:04:54.261110+00:00 12345678.899940524250 12345678.899940473959 12345678.899989895523 12345678.899999411777 12345678.899999463931 22733813.354741238058 22733813.354741238058 22733813.355089891702 22733813.247310493141 22733813.247310493141
60293.336750675 2023-12-15T08:04:55.258265+00:00 12345678.900073941797 12345678.900073889643 12345678.900011325255 12345678.900019425899 12345678.900019479915 22733812.833702743053 22733812.833702743053 22733812.828310947865 22733812.745220109820 22733812.745220113546
60293.336762093 2023-12-15T08:04:56.244890+00:00 12345678.900058723986 12345678.900058673695 12345678.899992251769 12345678.899987524375 12345678.899987576529 22733813.460975266993 22733813.460975270718 22733813.394400000572 22733813.528811380267 22733813.528811383992
60293.336773847 2023-12-15T08:04:57.260358+00:00 12345678.899823088199 12345678.899823036045 12345678.899995842949 12345678.899986250326 12345678.899986304343 22733813.373159077018 22733813.373159080744 22733813.497036609799 22733813.421016171575 22733813.421016175300
60293.336785341 2023-12-15T08:04:58.253477+00:00 12345678.900172026828 12345678.900171976537 12345678.900003513321 12345678.900011617690 12345678.900011673570 22733813.934796404094 22733813.934796404094 22733813.887210667133 22733813.924873217940 22733813.924873221666
60293.336796888 2023-12-15T08:04:59.251094+00:00 12345678.899921299890 12345678.899921247736 12345678.899995466694 12345678.899976834655 12345678.899976890534 22733813.900417950004 22733813.900417953730 22733813.869942467660 22733814.021635081619 22733814.021635085344
60293.336808468 2023-12-15T08:05:00.251616+00:00 12345678.899955591187 12345678.899955540895 12345678.900005670264 12345678.899989767000 12345678.899989824742 22733813.416944112629 22733813.416944112629 22733813.461584288627 22733813.528562538326 22733813.528562542051
60293.336819967 2023-12-15T08:05:01.245131+00:00 12345678.900051452219 12345678.900051401928 12345678.899982219562 12345678.899940479547 12345678.899940537289 22733813.326166674495 22733813.326166678220 22733813.312128834426 22733813.265844050795 22733813.265844054520
60293.336831966 2023-12-15T08:05:02.281920+00:00 12345678.899975359440 12345678.899975307286 12345678.900012942031 12345678.900005975738 12345678.900006031618 22733813.651977751404 22733813.651977751404 22733813.550210352987 22733813.496170036495 22733813.496170040220
60293.336843574 2023-12-15T08:05:03.284846+00:00 12345678.900039562955 12345678.900039512664 12345678.899988520890 12345678.899972997606 12345678.899973051623 22733813.313669402152 22733813.313669405878 22733813.543022844940 22733813.422187887132 22733813.422187887132
60293.336854781 2023-12-15T08:05:04.253122+00:00 12345678.900030609220 12345678.900030557066 12345678.899998134002 12345678.899986401200 12345678.899986455217 22733813.817044753581 22733813.817044753581 22733813.824728742242 22733813.893121615052 22733813.893121615052
60293.336866504 2023-12-15T08:05:05.265926+00:00 12345678.899975849316 12345678.899975799024 12345678.899996913970 12345678.899991771206 12345678.899991827086 22733814.089341327548 22733814.089341331273 22733813.957115463912 22733813.984356660396 22733813.984356664121
60293.336878120 2023-12-15T08:05:06.269577+00:00 12345678.899974791333 12345678.899974739179 12345678.900008792058 12345678.900013547391 12345678.900013599545 22733813.867155726999 22733813.867155726999 22733813.820179168135 22733813.889390923083 22733813.889390926808
60293.336889487 2023-12-15T08:05:07.251690+00:00 12345678.900022715330 12345678.900022665039 12345678.900004100055 12345678.899987524375 12345678.899987578392 22733813.639926690608 22733813.639926694334 22733813.558184713125 22733813.602553073317 22733813.602553077042
60293.336900982 2023-12-15T08:05:08.244800+00:00 12345678.899898596108 12345678.899898543954 12345678.900005400181 12345678.900016341358 12345678.900016397238 22733813.189904827625 22733813.189904827625 22733813.438808336854 22733813.340075027198 22733813.340075030923
60293.336912559 2023-12-15T08:05:09.245091+00:00 12345678.899970179424 12345678.899970129132 12345678.899986581877 12345678.899997070432 12345678.899997126311 22733814.052913557738 22733814.052913557738 22733813.967879232019 22733813.994395382702 22733813.994395386428
60293.336924143 2023-12-15T08:05:10.245952+00:00 12345678.900103978813 12345678.900103926659 12345678.899978801608 12345678.899982981384 12345678.899983039126 22733813.979670800269 22733813.979670803994 22733814.017441634089 22733814.095323443413 22733814.095323447138
60293.336935730 2023-12-15T08:05:11.247030+00:00 12345678.899967869744 12345678.899967817590 12345678.899999285117 12345678.900011401623 12345678.900011459365 22733814.092998281121 22733814.092998284847 22733813.940662499517 22733813.940436501056 22733813.940436504781
60293.336947331 2023-12-15T08:05:12.249362+00:00 12345678.900040548295 12345678.900040496141 12345678.899996124208 12345678.899986356497 12345678.899986412376 22733814.053302671760 22733814.053302671760 22733814.074889391661 22733814.081691082567 22733814.081691086292
60293.336958881 2023-12-15T08:05:13.247364+00:00 12345678.899938099086 12345678.899938046932 12345678.900001849979 12345678.900002516806 12345678.900002570823 22733813.448043506593 22733813.448043510318 22733813.556246142834 22733813.584670044482 22733813.584670048207
60293.336970479 2023-12-15T08:05:14.249416+00:00 12345678.900035312399 12345678.900035260245 12345678.900006026030 12345678.899997957051 12345678.899998011068 22733813.774246904999 22733813.774246904999 22733813.733112409711 22733813.876011535525 22733813.876011539251
60293.336981991 2023-12-15T08:05:15.244003+00:00 12345678.899941893294 12345678.899941843003 12345678.899978870526 12345678.899966062978 12345678.899966118857 22733814.087673772126 22733814.087673775852 22733814.032315704972 22733814.024692192674 22733814.024692196399
60293.336993610 2023-12-15T08:05:16.247873+00:00 12345678.899951983243 12345678.899951932952 12345678.900017691776 12345678.900020277128 12345678.900020331144 22733814.007371582091 22733814.007371582091 22733814.001412283629 22733813.824446961284 22733813.824446965009
60293.337005165 2023-12-15T08:05:17.246313+00:00 12345678.900009924546 12345678.900009872392 12345678.899989310652 12345678.899992123246 12345678.899992177263 22733814.239809252322 22733814.239809256047 22733814.216679930687 22733814.211585003883 22733814.211585007608
60293.337016721 2023-12-15T08:05:18.244740+00:00 12345678.900068497285 12345678.900068446994 12345678.899995470420 12345678.899998970330 12345678.899999024346 22733813.914726778865 22733813.914726782590 22733813.904384370893 22733813.850620072335 22733813.850620076060
60293.337028300 2023-12-15T08:05:19.245124+00:00 12345678.899999475107 12345678.899999424815 12345678.899995606393 12345678.899987978861 12345678.899988034740 22733813.665200997144 22733813.665201000869 22733813.734610866755 22733813.712491665035 22733813.712491668761
60293.337039864 2023-12-15T08:05:20.244260+00:00 12345678.900014994666 12345678.900014944375 12345678.899987623096 12345678.899996692315 12345678.899996748194 22733813.463534303010 22733813.463534306735 22733813.453974872828 22733813.256866440177 22733813.256866443902
60293.337051445 2023-12-15T08:05:21.244803+00:00 12345678.899857468903 12345678.899857418612 12345678.899990729988 12345678.899999191985 12345678.899999249727 22733813.786518849432 22733813.786518853158 22733813.880934849381 22733813.965052049607 22733813.965052053332
60293.337063053 2023-12-15T08:05:22.247802+00:00 12345678.900023778901 12345678.900023728609 12345678.900002107024 12345678.900011083111 12345678.900011140853 22733814.127386260778 22733814.127386264503 22733813.900996204466 22733813.974620148540 22733813.974620152265
60293.337074609 2023-12-15T08:05:23.246203+00:00 12345678.899971563369 12345678.899971511215 12345678.900003947318 12345678.900001293048 12345678.900001347065 22733813.717247396708 22733813.717247400433 22733813.830162286758 22733813.893097635359 22733813.893097639084
60293.337086183 2023-12-15T08:05:24.246266+00:00 12345678.900161899626 12345678.900161849335 12345678.899986924604 12345678.899966228753 12345678.899966282770 22733814.248544272035 22733814.248544275761 22733814.192895434797 22733814.253842629492 22733814.253842633218
60293.337097768 2023-12-15T08:05:25.247163+00:00 12345678.899966023862 12345678.899965971708 12345678.900013044477 12345678.900012519211 12345678.900012573227 22733813.821787938476 22733813.821787938476 22733813.780748657882 22733813.652325991541 22733813.652325995266
60293.337109347 2023-12-15T08:05:26.247552+00:00 12345678.899935176596 12345678.899935126305 12345678.900007685646 12345678.900018172339 12345678.900018228218 22733813.417447954416 22733813.417447954416 22733813.638881914318 22733813.460068725049 22733813.460068728775
60293.337120936 2023-12-15T08:05:27.248898+00:00 12345678.900089651346 12345678.900089599192 12345678.899983992800 12345678.899981088936 12345678.899981142953 22733814.237961385399 22733814.237961389124 22733814.111435644329 22733814.209634866565 22733814.209634870291
60293.337132463 2023-12-15T08:05:28.244822+00:00 12345678.899937599897 12345678.899937547743 12345678.900001628324 12345678.900004675612 12345678.900004731491 22733813.821243423969 22733813.821243427694 22733813.838750056922 22733813.798897262663 22733813.798897266388
60293.337144041 2023-12-15T08:05:29.245110+00:00 12345678.899936942384 12345678.899936892092 12345678.899996431544 12345678.899992374703 12345678.899992430583 22733814.430343832821 22733814.430343832821 22733814.336256518960 22733814.497702348977 22733814.497702352703
60293.337155621 2023-12-15T08:05:30.245637+00:00 12345678.899942724034 12345678.899942673743 12345678.899984216318 12345678.899984732270 12345678.899984788150 22733814.028751283884 22733814.028751283884 22733814.151084553450 22733814.028210647404 22733814.028210651129
60293.337167189 2023-12-15T08:05:31.245148+00:00 12345678.900064907968 12345678.900064857677 12345678.900002934039 12345678.900006083772 12345678.900006139651 22733814.301944185048 22733814.301944185048 22733814.240233913064 22733814.317913081497 22733814.317913085222
60293.337178805 2023-12-15T08:05:32.248783+00:00 12345678.900070805103 12345678.900070754811 12345678.899993874133 12345678.899987965822 12345678.899988021702 22733813.915273692459 22733813.915273696184 22733813.919094257057 22733813.740290675312 22733813.740290679038
60293.337190334 2023-12-15T08:05:33.244831+00:00 12345678.899972852319 12345678.899972800165 12345678.899982808158 12345678.899967182428 12345678.899967240170 22733814.136117607355 22733814.136117607355 22733814.372295185924 22733814.345066219568 22733814.345066223294
60293.337202065 2023-12-15T08:05:34.258401+00:00 12345678.899881940335 12345678.899881888181 12345678.899994837120 12345678.899991648272 12345678.899991702288 22733814.894160453230 22733814.894160456955 22733814.609760884196 22733814.728784352541 22733814.728784356266
60293.337213645 2023-12-15T08:05:35.258946+00:00 12345678.900075383484 12345678.900075331330 12345678.900002416223 12345678.900003634393 12345678.900003688410 22733814.049568165094 22733814.049568168819 22733814.109996486455 22733814.075996369123 22733814.075996372849
60293.337225126 2023-12-15T08:05:36.250918+00:00 12345678.900087185204 12345678.900087134913 12345678.899997070432 12345678.899984948337 12345678.899985004216 22733813.587571937591 22733813.587571941316 22733813.716801457107 22733813.630242586136 22733813.630242589861
60293.337236803 2023-12-15T08:05:37.259799+00:00 12345678.899895101786 12345678.899895049632 12345678.900008674711 12345678.900014970452 12345678.900015022606 22733813.854469567537 22733813.854469567537 22733813.806418523192 22733813.914357881993 22733813.914357885718
60293.337248357 2023-12-15T08:05:38.258084+00:00 12345678.900030076504 12345678.900030024350 12345678.900008374825 12345678.899991912767 12345678.899991966784 22733813.675168324262 22733813.675168327987 22733813.749285861850 22733813.633969027549 22733813.633969031274
60293.337259956 2023-12-15T08:05:39.260159+00:00 12345678.900044839829 12345678.900044789538 12345678.899993529543 12345678.899983551353 12345678.899983605370 22733814.574471432716 22733814.574471436441 22733814.502121545374 22733814.706110551953 22733814.706110555679
60293.337271427 2023-12-15T08:05:40.251265+00:00 12345678.899972528219 12345678.899972476065 12345678.900002034381 12345678.900017257780 12345678.900017313659 22733814.510404113680 22733814.510404117405 22733814.368700005114 22733814.400455676019 22733814.400455679744
60293.337283093 2023-12-15T08:05:41.259273+00:00 12345678.899994477630 12345678.899994427338 12345678.900003850460 12345678.900010412559 12345678.900010468438 22733813.930138800293 22733813.930138800293 22733813.997982036322 22733813.957471247762 22733813.957471251488
60293.337294583 2023-12-15T08:05:42.251951+00:00 12345678.899977730587 12345678.899977678433 12345678.899988522753 12345678.899998102337 12345678.899998158216 22733814.170377537608 22733814.170377541333 22733814.113811977208 22733814.212020963430 22733814.212020967156
60293.337306164 2023-12-15T08:05:43.252536+00:00 12345678.900026511401 12345678.900026461110 12345678.899991516024 12345678.900001123548 12345678.900001181290 22733814.254532258958 22733814.254532258958 22733814.334865365177 22733814.244703393430 22733814.244703397155
60293.337317723 2023-12-15T08:05:44.251273+00:00 12345678.899909405038 12345678.899909354746 12345678.899994920939 12345678.899978414178 12345678.899978468195 22733814.524191781878 22733814.524191781878 22733814.521977480501 22733814.533245299011 22733814.533245302737
60293.337329235 2023-12-15T08:05:45.245900+00:00 12345678.899999799207 12345678.899999747053 12345678.899994498119 12345678.899968080223 12345678.899968132377 22733814.123963855207 22733814.123963858932 22733814.163990516216 22733814.154118847102 22733814.154118850827
60293.337340881 2023-12-15T08:05:46.252086+00:00 12345678.899969967082 12345678.899969914928 12345678.899986056611 12345678.899975426495 12345678.899975480512 22733813.898758709431 22733813.898758709431 22733813.964111842215 22733813.910710982978 22733813.910710986704
60293.337352525 2023-12-15T08:05:47.258110+00:00 12345678.900149229914 12345678.900149177760 12345678.899999253452 12345678.900000160560 12345678.900000214577 22733814.202727667987 22733814.202727667987 22733814.046881295741 22733814.057255819440 22733814.057255823165
60293.337364029 2023-12-15T08:05:48.252101+00:00 12345678.899952104315 12345678.899952052161 12345678.900013918057 12345678.900016212836 12345678.900016266853 22733813.511972904205 22733813.511972904205 22733813.623369939625 22733813.439738247544 22733813.439738251269
60293.337375705 2023-12-15T08:05:49.260941+00:00 12345678.899972071871 12345678.899972021580 12345678.900020929053 12345678.900013059378 12345678.900013115257 22733813.777106057853 22733813.777106057853 22733813.870942894369 22733813.743479579687 22733813.743479583412
60293.337387277 2023-12-15T08:05:50.260695+00:00 12345678.900039901957 12345678.900039851665 12345678.899992993101 12345678.899979297072 12345678.899979352951 22733814.719338934869 22733814.719338938594 22733814.595723807812 22733814.758045837283 22733814.758045841008
60293.337398905 2023-12-15T08:05:51.265398+00:00 12345678.900013500825 12345678.900013450533 12345678.900002460927 12345678.899997102097 12345678.899997157976 22733814.074302274734 22733814.074302274734 22733814.084298204631 22733813.966188348830 22733813.966188352555
60293.337410453 2023-12-15T08:05:52.263108+00:00 12345678.899959197268 12345678.899959145114 12345678.900001341477 12345678.900011053309 12345678.900011111051 22733814.378313813359 22733814.378313813359 22733814.256261091679 22733814.180046323687 22733814.180046323687
60293.337421824 2023-12-15T08:05:53.245614+00:00 12345678.899995090440 12345678.899995040148 12345678.899994555861 12345678.900005972013 12345678.900006029755 22733814.426374506205 22733814.426374509931 22733814.431872013956 22733814.408760476857 22733814.408760480583
60293.337433570 2023-12-15T08:05:54.260402+00:00 12345678.900055043399 12345678.900054993108 12345678.899986520410 12345678.899989824742 12345678.899989876896 22733814.230395659804 22733814.230395663530 22733814.298460923135 22733814.269220538437 22733814.269220542163
60293.337445038 2023-12-15T08:05:55.251279+00:00 12345678.899985607713 12345678.899985555559 12345678.899992773309 12345678.899987410754 12345678.899987464771 22733814.358076494187 22733814.358076497912 22733814.406351968646 22733814.406518712640 22733814.406518716365
60293.337456760 2023-12-15T08:05:56.264042+00:00 12345678.899907549843 12345678.899907497689 12345678.900003049523 12345678.900022108108 12345678.900022163987 22733814.899246316403 22733814.899246320128 22733814.833549905568 22733814.995810221881 22733814.995810225606
60293.337468311 2023-12-15T08:05:57.262045+00:00 12345678.900063922629 12345678.900063870475 12345678.899987237528 12345678.899990227073 12345678.899990282953 22733814.869568340480 22733814.869568344206 22733814.801027636975 22733814.793712787330 22733814.793712791055
60293.337479687 2023-12-15T08:05:58.244940+00:00 12345678.899946292862 12345678.899946240708 12345678.900007994846 12345678.900011418387 12345678.900011472404 22733814.703084051609 22733814.703084055334 22733814.736649353057 22733814.739893723279 22733814.739893727005
60293.337491335 2023-12-15T08:05:59.251384+00:00 12345678.900102367625 12345678.900102315471 12345678.899991502985 12345678.899991111830 12345678.899991163984 22733814.344342444092 22733814.344342447817 22733814.526259128004 22733814.426380041987 22733814.426380049437
60293.337503018 2023-12-15T08:06:00.260749+00:00 12345678.899915289134 12345678.899915236980 12345678.900002602488 12345678.899997634813 12345678.899997688830 22733814.678587038070 22733814.678587041795 22733814.527384638786 22733814.562773976475 22733814.562773980200
60293.337514533 2023-12-15T08:06:01.255662+00:00 12345678.899988818914 12345678.899988768622 12345678.900000523776 12345678.899988623336 12345678.899988679215 22733814.258841294795 22733814.258841294795 22733814.258018456399 22733814.352590173483 22733814.352590177208
60293.337526290 2023-12-15T08:06:02.271478+00:00 12345678.899971757084 12345678.899971706793 12345678.900000447407 12345678.899997672066 12345678.899997727945 22733814.279220234603 22733814.279220234603 22733814.351681943983 22733814.263727620244 22733814.263727620244
60293.337537838 2023-12-15T08:06:03.269213+00:00 12345678.900098601356 12345678.900098551065 12345678.900007227436 12345678.899997320026 12345678.899997377768 22733815.364097185433 22733815.364097185433 22733815.286835435778 22733815.348041497171 22733815.348041500896
60293.337549163 2023-12-15T08:06:04.247680+00:00 12345678.899957900867 12345678.899957848713 12345678.899978635833 12345678.899955812842 12345678.899955868721 22733815.324303079396 22733815.324303083122 22733815.247824270278 22733815.288544703275 22733815.288544707000
60293.337560716 2023-12-15T08:06:05.245858+00:00 12345678.900008376688 12345678.900008324534 12345678.899992020801 12345678.900003761053 12345678.900003816932 22733814.920877799392 22733814.920877803117 22733814.989850051701 22733815.036162402481 22733815.036162406206
60293.337572312 2023-12-15T08:06:06.247729+00:00 12345678.899923827499 12345678.899923775345 12345678.899999331683 12345678.900015218183 12345678.900015274063 22733814.866841956973 22733814.866841956973 22733814.823098834604 22733814.830019406974 22733814.830019410700
60293.337583859 2023-12-15T08:06:07.245428+00:00 12345678.900037821382 12345678.900037771091 12345678.899996012449 12345678.899996247143 12345678.899996303022 22733814.518108516932 22733814.518108516932 22733814.532012645155 22733814.388349425048 22733814.388349428773
60293.337595446 2023-12-15T08:06:08.246547+00:00 12345678.899993723258 12345678.899993672967 12345678.900000294670 12345678.899999054149 12345678.899999108166 22733814.741247199476 22733814.741247199476 22733814.809338081628 22733814.722136911005 22733814.722136914730
60293.337607000 2023-12-15T08:06:09.244764+00:00 12345678.899947956204 12345678.899947905913 12345678.899994794279 12345678.899999778718 12345678.899999834597 22733815.042783349752 22733815.042783353478 22733815.159497711807 22733815.287092320621 22733815.287092324346
60293.337618749 2023-12-15T08:06:10.259921+00:00 12345678.900140957907 12345678.900140907615 12345678.900012793019 12345678.900029128417 12345678.900029182434 22733814.972703106701 22733814.972703106701 22733814.824217047542 22733814.746062334627 22733814.746062342077
60293.337630151 2023-12-15T08:06:11.245022+00:00 12345678.899978468195 12345678.899978417903 12345678.900000920519 12345678.900006815791 12345678.900006869808 22733814.953959714621 22733814.953959714621 22733814.940345384181 22733814.980708964169 22733814.980708967894
60293.337641717 2023-12-15T08:06:12.244397+00:00 12345678.900007661432 12345678.900007611141 12345678.899996383116 12345678.899984579533 12345678.899984637275 22733814.644738443196 22733814.644738443196 22733814.796005137265 22733814.760043218732 22733814.760043222457
60293.337653294 2023-12-15T08:06:13.244608+00:00 12345678.899979362264 12345678.899979310110 12345678.900002026930 12345678.900005927309 12345678.900005985051 22733814.747500792146 22733814.747500795871 22733814.648656886071 22733814.634256929159 22733814.634256932884
60293.337664876 2023-12-15T08:06:14.245260+00:00 12345678.899945080280 12345678.899945028126 12345678.899977609515 12345678.899980990216 12345678.899981047958 22733814.623375788331 22733814.623375788331 22733814.606531936675 22733814.612741786987 22733814.612741790712
60293.337676663 2023-12-15T08:06:15.263672+00:00 12345678.900038197637 12345678.900038145483 12345678.899991989136 12345678.899985743687 12345678.899985797703 22733814.675741199404 22733814.675741199404 22733814.625579785556 22733814.571524608880 22733814.571524616331
60293.337688041 2023-12-15T08:06:16.246763+00:00 12345678.899992963299 12345678.899992913008 12345678.900018224493 12345678.900049876422 12345678.900049928576 22733815.196340050548 22733815.196340054274 22733815.206971850246 22733815.313220966607 22733815.313220970333
60293.337699594 2023-12-15T08:06:17.244910+00:00 12345678.899996982887 12345678.899996932596 12345678.899977218360 12345678.899990735576 12345678.899990789592 22733815.223131444305 22733815.223131448030 22733815.202868502587 22733815.138779081404 22733815.138779085129
60293.337711163 2023-12-15T08:06:18.244492+00:00 12345678.899919016287 12345678.899918964133 12345678.899985589087 12345678.899976819754 12345678.899976875633 22733814.422566484660 22733814.422566484660 22733814.497454043478 22733814.414643764496 22733814.414643768221
60293.337722751 2023-12-15T08:06:19.245700+00:00 12345678.900084676221 12345678.900084625930 12345678.900008745492 12345678.900003183633 12345678.900003237650 22733814.188125252724 22733814.188125256449 22733814.233952198178 22733814.353671275079 22733814.353671278805
60293.337734320 2023-12-15T08:06:20.245251+00:00 12345678.899945098907 12345678.899945046753 12345678.900002822280 12345678.899998927489 12345678.899998981506 22733814.165980141610 22733814.165980145335 22733814.045867104083 22733813.975712589920 22733813.975712589920
60293.337745892 2023-12-15T08:06:21.245078+00:00 12345678.899949161336 12345678.899949109182 12345678.900000585243 12345678.900010902435 12345678.900010956451 22733814.370321471244 22733814.370321474969 22733814.390527848154 22733814.282293912023 22733814.282293915749
60293.337757466 2023-12-15T08:06:22.245092+00:00 12345678.900060467422 12345678.900060417131 12345678.899995110929 12345678.900002570823 12345678.900002626702 22733814.862177427858 22733814.862177431583 22733815.037903074175 22733815.190577268600 22733815.190577276051
60293.337769066 2023-12-15T08:06:23.247322+00:00 12345678.899919420481 12345678.899919368327 12345678.900005795062 12345678.900004820898 12345678.900004876778 22733815.114204507321 22733815.114204511046 22733815.044815596193 22733815.124887950718 22733815.124887954444
60293.337780625 2023-12-15T08:06:24.245965+00:00 12345678.900052236393 12345678.900052186102 12345678.899995692074 12345678.899984560907 12345678.899984618649 22733814.606343436986 22733814.606343436986 22733814.655562303960 22733814.563058376312 22733814.563058380038
60293.337792205 2023-12-15T08:06:25.246522+00:00 12345678.900044877082 12345678.900044826791 12345678.899992542341 12345678.899997262284 12345678.899997316301 22733815.182944592088 22733815.182944592088 22733815.073387719691 22733815.228801243007 22733815.228801246732
60293.337803793 2023-12-15T08:06:26.247709+00:00 12345678.899895746261 12345678.899895695969 12345678.900004966184 12345678.900025090203 12345678.900025144219 22733815.507830239832 22733815.507830243558 22733815.361004140228 22733815.618847385049 22733815.618847388774
60293.337815323 2023-12-15T08:06:27.243935+00:00 12345678.900065178052 12345678.900065127760 12345678.899981021881 12345678.899967335165 12345678.899967389181 22733814.789831191301 22733814.789831191301 22733814.851820915937 22733814.829365674406 22733814.829365681857
60293.337826904 2023-12-15T08:06:28.244524+00:00 12345678.900018615648 12345678.900018563494 12345678.899994175881 12345678.899990558624 12345678.899990614504 22733814.748669251800 22733814.748669255525 22733814.838868886232 22733814.723887652159 22733814.723887655884
60293.337838489 2023-12-15T08:06:29.245427+00:00 12345678.900040738285 12345678.900040686131 12345678.899990379810 12345678.899984031916 12345678.899984084070 22733814.798683993518 22733814.798683993518 22733814.849714107811 22733814.661875434220 22733814.661875434220
60293.337850051 2023-12-15T08:06:30.244449+00:00 12345678.899965338409 12345678.899965288118 12345678.900001596659 12345678.900006355718 12345678.900006411597 22733815.313791584224 22733815.313791587949 22733815.198661495000 22733815.254752855748 22733815.254752859473
60293.337861815 2023-12-15T08:06:31.260877+00:00 12345678.900004239753 12345678.900004189461 12345678.900001153350 12345678.900017434731 12345678.900017488748 22733815.184807375073 22733815.184807378799 22733815.186095457524 22733815.191669616848 22733815.191669616848
60293.337873410 2023-12-15T08:06:32.262560+00:00 12345678.900004498661 12345678.900004448369 12345678.900005009025 12345678.900001777336 12345678.900001835078 22733815.324263140559 22733815.324263144284 22733815.283004615456 22733815.333057824522 22733815.333057828248
60293.337885035 2023-12-15T08:06:33.267050+00:00 12345678.899906393141 12345678.899906340986 12345678.900012375787 12345678.900009609759 12345678.900009667501 22733815.157778348774 22733815.157778352499 22733815.205987006426 22733815.316038928926 22733815.316038936377
60293.337896448 2023-12-15T08:06:34.253107+00:00 12345678.899978898466 12345678.899978848174 12345678.899984484538 12345678.899955682456 12345678.899955738336 22733814.982834998518 22733814.982835002244 22733815.036089926958 22733814.986155796796 22733814.986155800521
60293.337907919 2023-12-15T08:06:35.244177+00:00 12345678.900089045987 12345678.900088995695 12345678.900005647913 12345678.900007709861 12345678.900007765740 22733815.018167868257 22733815.018167871982 22733815.008612398058 22733814.878259316087 22733814.878259319812
60293.337919497 2023-12-15T08:06:36.244549+00:00 12345678.900041610003 12345678.900041559711 12345678.899998636916 12345678.900007385761 12345678.900007439777 22733814.881785366684 22733814.881785370409 22733814.937412682921 22733814.951435845345 22733814.951435849071
60293.337931070 2023-12-15T08:06:37.244415+00:00 12345678.899915480986 12345678.899915430695 12345678.899983437732 12345678.899957409129 12345678.899957465008 22733815.055051293224 22733815.055051293224 22733815.000227913260 22733815.018896270543 22733815.018896274269
60293.337942646 2023-12-15T08:06:38.244628+00:00 12345678.900000136346 12345678.900000086054 12345678.899979690090 12345678.899975698441 12345678.899975752458 22733814.905826296657 22733814.905826296657 22733815.062841661274 22733815.116312909871 22733815.116312913597
60293.337954338 2023-12-15T08:06:39.254818+00:00 12345678.899896165356 12345678.899896115065 12345678.899988546968 12345678.899983705953 12345678.899983759969 22733815.096326094121 22733815.096326097846 22733815.075379114598 22733815.072556242347 22733815.072556246072
60293.337965863 2023-12-15T08:06:40.250544+00:00 12345678.900065558031 12345678.900065507740 12345678.900001194328 12345678.899998653680 12345678.899998707697 22733815.511662356555 22733815.511662360281 22733815.402836646885 22733815.478934481740 22733815.478934485465
60293.337977536 2023-12-15T08:06:41.259166+00:00 12345678.900081507862 12345678.900081457570 12345678.900006981567 12345678.900004336610 12345678.900004388765 22733815.392350081354 22733815.392350081354 22733815.433355670422 22733815.462144576013 22733815.462144579738
60293.337989110 2023-12-15T08:06:42.259054+00:00 12345678.899858448654 12345678.899858396500 12345678.900005415082 12345678.899994492531 12345678.899994548410 22733815.525385081768 22733815.525385081768 22733815.533795043826 22733815.668962262571 22733815.668962266296
60293.338000687 2023-12-15T08:06:43.259368+00:00 12345678.900122048333 12345678.900121996179 12345678.899999197572 12345678.899997971952 12345678.899998027831 22733815.104981891811 22733815.104981891811 22733815.123520851135 22733815.012811224908 22733815.012811232358
60293.338012289 2023-12-15T08:06:44.261808+00:00 12345678.900009112433 12345678.900009060279 12345678.900006700307 12345678.900015939027 12345678.900015996769 22733814.826399378479 22733814.826399382204 22733814.891396794468 22733814.735571123660 22733814.735571127385
60293.338023864 2023-12-15T08:06:45.261853+00:00 12345678.899954786524 12345678.899954736233 12345678.899999024346 12345678.899985307828 12345678.899985365570 22733815.168473619968 22733815.168473619968 22733815.052992004901 22733815.208917278796 22733815.208917282522
60293.338035432 2023-12-15T08:06:46.261333+00:00 12345678.899960868061 12345678.899960815907 12345678.899991668761 12345678.899990729988 12345678.899990784004 22733815.416407682002 22733815.416407682002 22733815.395197745413 22733815.504700507969 22733815.504700511694
60293.338046845 2023-12-15T08:06:47.247379+00:00 12345678.899974679574 12345678.899974629283 12345678.899987047538 12345678.899979447946 12345678.899979503825 22733815.846189957112 22733815.846189960837 22733815.800132870674 22733815.795636650175 22733815.795636653900
60293.338058596 2023-12-15T08:06:48.262758+00:00 12345678.900106189772 12345678.900106139481 12345678.899998590350 12345678.900001717731 12345678.900001773611 22733815.871129382402 22733815.871129382402 22733815.905418064445 22733815.739449206740 22733815.739449206740
60293.338070136 2023-12-15T08:06:49.259796+00:00 12345678.899960068986 12345678.899960016832 12345678.899992873892 12345678.899972241372 12345678.899972295389 22733816.122471015900 22733816.122471019626 22733816.067500781268 22733816.191596999764 22733816.191596999764
60293.338081743 2023-12-15T08:06:50.262580+00:00 12345678.899860652164 12345678.899860600010 12345678.899958949536 12345678.899917140603 12345678.899917192757 22733815.304425004870 22733815.304425008595 22733815.368092078716 22733815.393552884459 22733815.393552888185
60293.338093218 2023-12-15T08:06:51.254087+00:00 12345678.899977803230 12345678.899977751076 12345678.900000728667 12345678.899995593354 12345678.899995649233 22733815.231819566339 22733815.231819566339 22733815.158040694892 22733815.158063840121 22733815.158063847572
60293.338104841 2023-12-15T08:06:52.258282+00:00 12345678.900135776028 12345678.900135725737 12345678.900000369176 12345678.899997210130 12345678.899997267872 22733815.052543040365 22733815.052543040365 22733815.088905870914 22733815.110807046294 22733815.110807050020
60293.338116528 2023-12-15T08:06:53.268032+00:00 12345678.899971079081 12345678.899971026927 12345678.900012865663 12345678.900024995208 12345678.900025051087 22733814.943397030234 22733814.943397030234 22733814.909140758216 22733814.775262057781 22733814.775262061507
60293.338128000 2023-12-15T08:06:54.259259+00:00 12345678.900000764057 12345678.900000713766 12345678.900003027171 12345678.899999029934 12345678.899999085814 22733815.726495418698 22733815.726495418698 22733815.685222774744 22733815.792232956737 22733815.792232960463
60293.338139411 2023-12-15T08:06:55.245098+00:00 12345678.899935668334 12345678.899935618043 12345678.899997040629 12345678.899998281151 12345678.899998335168 22733815.857903473079 22733815.857903476804 22733815.891153242439 22733815.964286986738 22733815.964286986738
60293.338151055 2023-12-15T08:06:56.251193+00:00 12345678.899993039668 12345678.899992989376 12345678.899991884828 12345678.900003582239 12345678.900003636256 22733815.196848507971 22733815.196848507971 22733815.422483183444 22733815.266882169992 22733815.266882173717
60293.338162652 2023-12-15T08:06:57.253150+00:00 12345678.899946520105 12345678.899946469814 12345678.899989942089 12345678.899996444583 12345678.899996498600 22733815.598303340375 22733815.598303340375 22733815.543692141771 22733815.569537431002 22733815.569537434727
60293.338174218 2023-12-15T08:06:58.252435+00:00 12345678.900037284940 12345678.900037232786 12345678.900012208149 12345678.900027334690 12345678.900027388707 22733815.601744066924 22733815.601744070649 22733815.549835555255 22733815.469736851752 22733815.469736855477
60293.338185823 2023-12-15T08:06:59.255083+00:00 12345678.900044308975 12345678.900044258684 12345678.899989001453 12345678.899993520230 12345678.899993574247 22733815.733177013695 22733815.733177013695 22733815.700202107430 22733815.720814935863 22733815.720814939588
60293.338197280 2023-12-15T08:07:00.244948+00:00 12345678.899943975732 12345678.899943925440 12345678.899994185194 12345678.899995384738 12345678.899995438755 22733815.696342725307 22733815.696342725307 22733815.731622517109 22733815.847917992622 22733815.847918000072
60293.338209075 2023-12-15T08:07:01.264082+00:00 12345678.900071550161 12345678.900071498007 12345678.900008112192 12345678.900007231161 12345678.900007285178 22733815.668591372669 22733815.668591372669 22733815.529983405024 22733815.477790273726 22733815.477790277451
60293.338220497 2023-12-15T08:07:02.250926+00:00 12345678.900074513629 12345678.900074463338 12345678.899998959154 12345678.900002762675 12345678.900002816692 22733815.487932465971 22733815.487932465971 22733815.657769799232 22733815.697714343667 22733815.697714351118
60293.338232021 2023-12-15T08:07:03.246651+00:00 12345678.899857899174 12345678.899857847020 12345678.900009352714 12345678.900021212175 12345678.900021266192 22733815.765392117202 22733815.765392117202 22733815.681792229414 22733815.609101757407 22733815.609101761132
60293.338243574 2023-12-15T08:07:04.244791+00:00 12345678.899975758046 12345678.899975705892 12345678.899992384017 12345678.899996833876 12345678.899996889755 22733816.468758612871 22733816.468758616596 22733816.372476048768 22733816.403264380991 22733816.403264384717
60293.338255164 2023-12-15T08:07:05.246159+00:00 12345678.900177598000 12345678.900177547708 12345678.900012077764 12345678.900022026151 12345678.900022083893 22733816.382611326873 22733816.382611326873 22733816.630203146487 22733816.560593873262 22733816.560593876988
60293.338266724 2023-12-15T08:07:06.244918+00:00 12345678.899902654812 12345678.899902604520 12345678.899998879060 12345678.899997150525 12345678.899997208267 22733816.448230173439 22733816.448230173439 22733816.343932382762 22733816.370308805257 22733816.370308808982
60293.338278309 2023-12-15T08:07:07.245856+00:00 12345678.899979153648 12345678.899979103357 12345678.899986729026 12345678.899957887828 12345678.899957943708 22733815.750105638057 22733815.750105641782 22733815.735077653080 22733815.753657151014 22733815.753657154739
60293.338289889 2023-12-15T08:07:08.246428+00:00 12345678.900062857196 12345678.900062806904 12345678.899980120361 12345678.899967215955 12345678.899967269972 22733815.608625274152 22733815.608625277877 22733815.630428470671 22733815.690427612513 22733815.690427616239
60293.338301446 2023-12-15T08:07:09.244934+00:00 12345678.899858754128 12345678.899858701974 12345678.899980116636 12345678.899967789650 12345678.899967845529 22733815.928292717785 22733815.928292717785 22733815.814380176365 22733815.906979817897 22733815.906979821622
60293.338313041 2023-12-15T08:07:10.246754+00:00 12345678.900045029819 12345678.900044979528 12345678.899999955669 12345678.900017844513 12345678.900017898530 22733815.540554791689 22733815.540554795414 22733815.709070794284 22733815.665332201868 22733815.665332205594
60293.338324599 2023-12-15T08:07:11.245395+00:00 12345678.900026245043 12345678.900026194751 12345678.899996591732 12345678.899997001514 12345678.899997055531 22733815.954420264810 22733815.954420264810 22733815.909486331046 22733815.848242748529 22733815.848242752254
60293.338336340 2023-12-15T08:07:12.259763+00:00 12345678.899998124689 12345678.899998074397 12345678.899992341176 12345678.899995174259 12345678.899995228276 22733816.487371560186 22733816.487371560186 22733816.366705745459 22733816.434998508543 22733816.434998508543
60293.338347924 2023-12-15T08:07:13.260618+00:00 12345678.899939838797 12345678.899939788505 12345678.900031212717 12345678.900048034266 12345678.900048090145 22733816.116245169193 22733816.116245172918 22733816.084588415921 22733816.103561218828 22733816.103561222553
60293.338359409 2023-12-15T08:07:14.252981+00:00 12345678.900049516931 12345678.900049464777 12345678.900005744770 12345678.900013757870 12345678.900013813749 22733815.723037749529 22733815.723037753254 22733815.875432647765 22733815.920961521566 22733815.920961525291
60293.338370963 2023-12-15T08:07:15.251203+00:00 12345678.900041250512 12345678.900041200221 12345678.900000091642 12345678.899991676211 12345678.899991733953 22733815.925901811570 22733815.925901811570 22733815.820135429502 22733815.757586691529 22733815.757586695254
60293.338382649 2023-12-15T08:07:16.260903+00:00 12345678.899962840602 12345678.899962790310 12345678.900010822341 12345678.900028517470 12345678.900028573349 22733816.225557714701 22733816.225557718426 22733816.110190581530 22733816.148899406195 22733816.148899406195
60293.338394282 2023-12-15T08:07:17.265998+00:00 12345678.899931948632 12345678.899931898341 12345678.899970568717 12345678.899950578809 12345678.899950634688 22733815.589654594660 22733815.589654594660 22733815.762913174927 22733815.668236002326 22733815.668236006051
60293.338405630 2023-12-15T08:07:18.246438+00:00 12345678.900139356032 12345678.900139305741 12345678.899998936802 12345678.900001712143 12345678.900001766160 22733815.850909966975 22733815.850909966975 22733815.709600757807 22733815.714576777071 22733815.714576780796
60293.338417325 2023-12-15T08:07:19.256883+00:00 12345678.899945495650 12345678.899945443496 12345678.899984167889 12345678.899979155511 12345678.899979209527 22733815.997219078243 22733815.997219078243 22733816.243105165660 22733816.403940048069 22733816.403940051794
60293.338428982 2023-12-15T08:07:20.263998+00:00 12345678.899882279336 12345678.899882229045 12345678.899992113933 12345678.899993702769 12345678.899993758649 22733816.354772306979 22733816.354772306979 22733816.265587832779 22733816.317260667682 22733816.317260671407
60293.338440431 2023-12-15T08:07:21.253222+00:00 12345678.900213656947 12345678.900213604793 12345678.900029072538 12345678.900049777701 12345678.900049831718 22733816.089782480150 22733816.089782480150 22733816.083808500320 22733815.948976535350 22733815.948976539075
60293.338452072 2023-12-15T08:07:22.259044+00:00 12345678.899924151599 12345678.899924099445 12345678.899981457740 12345678.899952881038 12345678.899952935055 22733816.375796645880 22733816.375796645880 22733816.506522979587 22733816.531445562840 22733816.531445566565
60293.338463647 2023-12-15T08:07:23.259147+00:00 12345678.899905350059 12345678.899905299768 12345678.899992113933 12345678.899995770305 12345678.899995826185 22733816.585447922349 22733816.585447922349 22733816.479716945440 22733816.559590216726 22733816.559590220451
60293.338475248 2023-12-15T08:07:24.261416+00:00 12345678.899955302477 12345678.899955252185 12345678.899995397776 12345678.899989543483 12345678.899989601225 22733815.731132172048 22733815.731132172048 22733815.803033046424 22733815.705373737961 22733815.705373741686
60293.338486801 2023-12-15T08:07:25.259636+00:00 12345678.900104137138 12345678.900104086846 12345678.900027241558 12345678.900060940534 12345678.900060998276 22733816.408601477742 22733816.408601481467 22733816.188759524375 22733816.280073866248 22733816.280073866248
60293.338498219 2023-12-15T08:07:26.246112+00:00 12345678.900068556890 12345678.900068504736 12345678.899998977780 12345678.900007788092 12345678.900007843971 22733816.093556974083 22733816.093556974083 22733816.163090307266 22733816.112063746899 22733816.112063750625
60293.338509941 2023-12-15T08:07:27.258937+00:00 12345678.899953499436 12345678.899953449145 12345678.899995541200 12345678.900016000494 12345678.900016056374 22733816.128213670105 22733816.128213670105 22733816.067792050540 22733816.106683190912 22733816.106683190912
60293.338521448 2023-12-15T08:07:28.253146+00:00 12345678.900024233386 12345678.900024183095 12345678.899973506108 12345678.899982122704 12345678.899982176721 22733815.821230135858 22733815.821230135858 22733815.998461380601 22733816.011870175600 22733816.011870175600
60293.338533061 2023-12-15T08:07:29.256466+00:00 12345678.899928532541 12345678.899928482249 12345678.900001551956 12345678.900008635595 12345678.900008689612 22733816.188942760229 22733816.188942763954 22733816.098744887859 22733816.129116903991 22733816.129116903991
60293.338544644 2023-12-15T08:07:30.257295+00:00 12345678.900075346231 12345678.900075295940 12345678.899999855086 12345678.900001477450 12345678.900001531467 22733816.507953260094 22733816.507953263819 22733816.599968705326 22733816.647766947746 22733816.647766947746
60293.338556083 2023-12-15T08:07:31.245570+00:00 12345678.899853402749 12345678.899853350595 12345678.899992518127 12345678.899987200275 12345678.899987254292 22733816.856156125665 22733816.856156129390 22733816.611617933959 22733816.610807519406 22733816.610807523131
60293.338567821 2023-12-15T08:07:32.259744+00:00 12345678.900071168318 12345678.900071118027 12345678.899997016415 12345678.900014333427 12345678.900014387444 22733815.748495385051 22733815.748495388776 22733816.113677304238 22733815.919511925429 22733815.919511929154
60293.338579332 2023-12-15T08:07:33.254268+00:00 12345678.899915842339 12345678.899915792048 12345678.899986676872 12345678.900000752881 12345678.900000808761 22733816.488093722612 22733816.488093726337 22733816.259978439659 22733816.401707530022 22733816.401707533747
60293.338590991 2023-12-15T08:07:34.261599+00:00 12345678.900124378502 12345678.900124326348 12345678.900001825765 12345678.899995969608 12345678.899996023625 22733816.211645651609 22733816.211645655334 22733816.224448032677 22733816.142016790807 22733816.142016794533
60293.338602499 2023-12-15T08:07:35.255885+00:00 12345678.899924769998 12345678.899924719706 12345678.900017512962 12345678.900017526001 12345678.900017581880 22733816.835314750671 22733816.835314754397 22733816.773771759123 22733816.840660788119 22733816.840660791844
60293.338613949 2023-12-15T08:07:36.245191+00:00 12345678.899936400354 12345678.899936350062 12345678.899990772828 12345678.899987032637 12345678.899987088516 22733816.236704364419 22733816.236704368144 22733816.296515289694 22733816.171673104167 22733816.171673107892
60293.338625614 2023-12-15T08:07:37.253062+00:00 12345678.900039030239 12345678.900038979948 12345678.899999022484 12345678.900010203943 12345678.900010259822 22733816.751382235438 22733816.751382239163 22733816.779606129974 22733816.889779869467 22733816.889779873192
60293.338637276 2023-12-15T08:07:38.260611+00:00 12345678.900031669065 12345678.900031618774 12345678.899990422651 12345678.899980703369 12345678.899980757385 22733816.796818327159 22733816.796818327159 22733816.772848445922 22733816.732836656272 22733816.732836659998
60293.338648836 2023-12-15T08:07:39.259425+00:00 12345678.899979915470 12345678.899979865178 12345678.899993047118 12345678.900001285598 12345678.900001341477 22733816.626240532845 22733816.626240532845 22733816.608265094459 22733816.541673887521 22733816.541673891246
60293.338660392 2023-12-15T08:07:40.257914+00:00 12345678.900103688240 12345678.900103637949 12345678.900004087016 12345678.900012083352 12345678.900012139231 22733816.614556256682 22733816.614556260407 22733816.564163699746 22733816.491403158754 22733816.491403162479
60293.338672006 2023-12-15T08:07:41.261321+00:00 12345678.899926293641 12345678.899926243350 12345678.900007391348 12345678.899996034801 12345678.899996088818 22733816.231553860009 22733816.231553863734 22733816.281038045883 22733816.193025153130 22733816.193025156856
60293.338683472 2023-12-15T08:07:42.252030+00:00 12345678.899982336909 12345678.899982286617 12345678.899991113693 12345678.899992201477 12345678.899992255494 22733816.609146382660 22733816.609146386385 22733816.497918624431 22733816.615541443229 22733816.615541446954
60293.338695151 2023-12-15T08:07:43.261062+00:00 12345678.899969084188 12345678.899969032034 12345678.899982171133 12345678.899969983846 12345678.899970037863 22733816.415436502546 22733816.415436502546 22733816.619619537145 22733816.640262529254 22733816.640262532979
60293.338706746 2023-12-15T08:07:44.262825+00:00 12345678.899944204837 12345678.899944152683 12345678.899986783043 12345678.899973338470 12345678.899973392487 22733816.993177495897 22733816.993177499622 22733816.857796989381 22733816.841587614268 22733816.841587617993
60293.338718305 2023-12-15T08:07:45.261538+00:00 12345678.900007527322 12345678.900007475168 12345678.900008255616 12345678.900010868907 12345678.900010924786 22733817.028811812401 22733817.028811816126 22733817.013840861619 22733816.979620896280 22733816.979620900005
60293.338729853 2023-12-15T08:07:46.259317+00:00 12345678.899979855865 12345678.899979805574 12345678.899995392188 12345678.899986160919 12345678.899986218661 22733817.264789644629 22733817.264789648354 22733817.258781291544 22733817.360213994980 22733817.360213998705
60293.338741347 2023-12-15T08:07:47.252352+00:00 12345678.900035308674 12345678.900035256520 12345678.900009017438 12345678.900020329282 12345678.900020385161 22733816.682323489338 22733816.682323489338 22733816.952834062278 22733816.856799051166 22733816.856799054891
60293.338753011 2023-12-15T08:07:48.260111+00:00 12345678.900019003078 12345678.900018950924 12345678.899993797764 12345678.899993352592 12345678.899993404746 22733817.048987351358 22733817.048987351358 22733816.811627697200 22733817.000079605728 22733817.000079609454
60293.338764418 2023-12-15T08:07:49.245762+00:00 12345678.899982793257 12345678.899982741103 12345678.900011541322 12345678.900019966066 12345678.900020018220 22733816.014784950763 22733816.014784950763 22733816.062976032495 22733815.922678150237 22733815.922678150237
60293.338776149 2023-12-15T08:07:50.259269+00:00 12345678.900157919154 12345678.900157868862 12345678.899990865961 12345678.899983704090 12345678.899983759969 22733816.354707498103 22733816.354707498103 22733816.367241986096 22733816.406876519322 22733816.406876519322
60293.338787656 2023-12-15T08:07:51.253454+00:00 12345678.899876508862 12345678.899876458570 12345678.899970211089 12345678.899963937700 12345678.899963991717 22733816.906814422458 22733816.906814426184 22733816.825362451375 22733816.923077668995 22733816.923077668995
60293.338799302 2023-12-15T08:07:52.259746+00:00 12345678.899976912886 12345678.899976860732 12345678.899997388944 12345678.900015775114 12345678.900015829131 22733817.061329923570 22733817.061329927295 22733817.154921960086 22733817.083986669779 22733817.083986673504
60293.338810819 2023-12-15T08:07:53.254759+00:00 12345678.899983899668 12345678.899983847514 12345678.900001054630 12345678.900004070252 12345678.900004124269 22733817.675848692656 22733817.675848696381 22733817.665672186762 22733817.605056416243 22733817.605056419969
60293.338822441 2023-12-15T08:07:54.258881+00:00 12345678.899985453114 12345678.899985400960 12345678.899991089478 12345678.899986451492 12345678.899986507371 22733817.577503010631 22733817.577503010631 22733817.506278723478 22733817.550345234573 22733817.550345234573
60293.338833911 2023-12-15T08:07:55.249912+00:00 12345678.900069776922 12345678.900069724768 12345678.900004697964 12345678.899988248944 12345678.899988304824 22733816.684125345200 22733816.684125348926 22733816.691239427775 22733816.666363392025 22733816.666363395751
60293.338845619 2023-12-15T08:07:56.261437+00:00 12345678.900021668524 12345678.900021618232 12345678.899996208027 12345678.899975165725 12345678.899975221604 22733816.687647771090 22733816.687647771090 22733816.710489850491 22733816.733190570027 22733816.733190573752
60293.338857006 2023-12-15T08:07:57.245290+00:00 12345678.900015883148 12345678.900015832856 12345678.900008033961 12345678.899998346344 12345678.899998404086 22733817.231046617031 22733817.231046617031 22733817.196641109884 22733817.341546203941 22733817.341546207666
60293.338868651 2023-12-15T08:07:58.251442+00:00 12345678.899957071990 12345678.899957021698 12345678.899999639019 12345678.899998992682 12345678.899999046698 22733816.858715623617 22733816.858715623617 22733816.841012969613 22733816.789816007018 22733816.789816010743
60293.338880366 2023-12-15T08:07:59.263645+00:00 12345678.900033036247 12345678.900032984093 12345678.900014048442 12345678.900020068511 12345678.900020122528 22733816.274566188455 22733816.274566192180 22733816.400113802403 22733816.339230373502 22733816.339230377227
60293.338891894 2023-12-15T08:08:00.259647+00:00 12345678.900035807863 12345678.900035755709 12345678.900006890297 12345678.900010628626 12345678.900010682642 22733816.661660913378 22733816.661660917103 22733816.558590851724 22733816.506871283054 22733816.506871283054
60293.338903460 2023-12-15T08:08:01.258944+00:00 12345678.899971259758 12345678.899971209466 12345678.899985227734 12345678.899999603629 12345678.899999657646 22733817.088310729712 22733817.088310733438 22733817.155919875950 22733817.318053819239 22733817.318053822964
60293.338915262 2023-12-15T08:08:02.278628+00:00 12345678.899974638596 12345678.899974588305 12345678.900009945035 12345678.900029219687 12345678.900029275566 22733816.800219189376 22733816.800219189376 22733816.702967662364 22733816.656581006944 22733816.656581010669
60293.338926478 2023-12-15T08:08:03.247685+00:00 12345678.899871913716 12345678.899871863425 12345678.899975625798 12345678.899961642921 12345678.899961695075 22733816.739699237049 22733816.739699240774 22733816.821051411331 22733816.829836390913 22733816.829836394638
60293.338938021 2023-12-15T08:08:04.245009+00:00 12345678.899996273220 12345678.899996221066 12345678.900000428781 12345678.899995464832 12345678.899995520711 22733816.808273337781 22733816.808273337781 22733816.873771999031 22733816.852867148817 22733816.852867148817
60293.338949623 2023-12-15T08:08:05.247382+00:00 12345678.899986634031 12345678.899986583740 12345678.899972086772 12345678.899945935234 12345678.899945989251 22733816.712103262544 22733816.712103266269 22733816.660791315138 22733816.623254105449 22733816.623254105449
60293.338961171 2023-12-15T08:08:06.245207+00:00 12345678.900000574067 12345678.900000521913 12345678.900001902133 12345678.900006670505 12345678.900006726384 22733816.591267921031 22733816.591267924756 22733816.629866179079 22733816.628755439073 22733816.628755439073
60293.338972797 2023-12-15T08:08:07.249642+00:00 12345678.900156971067 12345678.900156918913 12345678.900002054870 12345678.900021156296 12345678.900021212175 22733817.026894498616 22733817.026894502342 22733816.905595630407 22733816.879457108676 22733816.879457112402
60293.338984333 2023-12-15T08:08:08.246392+00:00 12345678.899969665334 12345678.899969615042 12345678.899998294190 12345678.899999553338 12345678.899999607354 22733817.481175083667 22733817.481175087392 22733817.653377678245 22733817.752226628363 22733817.752226628363
60293.338995898 2023-12-15T08:08:09.245565+00:00 12345678.900025524199 12345678.900025472045 12345678.900008533150 12345678.900010848418 12345678.900010904297 22733817.452446140349 22733817.452446144074 22733817.365995265543 22733817.366901379079 22733817.366901382804
60293.339007433 2023-12-15T08:08:10.242162+00:00 12345678.899981889874 12345678.899981839582 12345678.900020491332 12345678.900019168854 12345678.900019222870 22733816.760978203267 22733816.760978203267 22733816.699855551124 22733816.686986662447 22733816.686986666173
60293.339019047 2023-12-15T08:08:11.245653+00:00 12345678.899907814339 12345678.899907764047 12345678.899991219863 12345678.899978479370 12345678.899978533387 22733816.984839018434 22733816.984839022160 22733817.041955359280 22733817.115016937256 22733817.115016940981
60293.339030750 2023-12-15T08:08:12.256771+00:00 12345678.900060012937 12345678.900059960783 12345678.899995433167 12345678.899985406548 12345678.899985462427 22733817.480170737952 22733817.480170737952 22733817.398192010820 22733817.321259956807 22733817.321259960532
60293.339042365 2023-12-15T08:08:13.260300+00:00 12345678.899953277782 12345678.899953227490 12345678.899994455278 12345678.899991346523 12345678.899991404265 22733817.300443504006 22733817.300443507731 22733817.384283877909 22733817.270739272237 22733817.270739275962
60293.339053835 2023-12-15T08:08:14.251371+00:00 12345678.900020055473 12345678.900020003319 12345678.900009103119 12345678.900014502928 12345678.900014556944 22733817.298899337649 22733817.298899337649 22733817.371321249753 22733817.363704927266 22733817.363704930991
60293.339065516 2023-12-15T08:08:15.260596+00:00 12345678.899971337989 12345678.899971287698 12345678.899975737557 12345678.899950329214 12345678.899950385094 22733817.554376404732 22733817.554376408458 22733817.472548216581 22733817.443551909178 22733817.443551912904
60293.339077067 2023-12-15T08:08:16.258610+00:00 12345678.900006741285 12345678.900006689131 12345678.899992028251 12345678.899977568537 12345678.899977624416 22733817.468604702502 22733817.468604702502 22733817.467610854656 22733817.492741577327 22733817.492741577327
60293.339088649 2023-12-15T08:08:17.259211+00:00 12345678.900049075484 12345678.900049025193 12345678.900005018339 12345678.900011353195 12345678.900011409074 22733816.918257523328 22733816.918257523328 22733816.970474183559 22733816.973768919706 22733816.973768923432
60293.339100232 2023-12-15T08:08:18.260040+00:00 12345678.899909785017 12345678.899909734726 12345678.899996738881 12345678.899976642802 12345678.899976700544 22733816.937450192869 22733816.937450196594 22733816.850786119699 22733816.978635679930 22733816.978635679930
60293.339111686 2023-12-15T08:08:19.249693+00:00 12345678.900061195716 12345678.900061145425 12345678.899999668822 12345678.900001175702 12345678.900001231581 22733816.693948790431 22733816.693948794156 22733816.808198109269 22733816.877103950828 22733816.877103954554
60293.339123221 2023-12-15T08:08:20.246320+00:00 12345678.899921700358 12345678.899921648204 12345678.899998167530 12345678.900008663535 12345678.900008719414 22733816.583875376731 22733816.583875380456 22733816.706782072783 22733816.572823885828 22733816.572823889554
60293.339134885 2023-12-15T08:08:21.254044+00:00 12345678.900034861639 12345678.900034811348 12345678.900012029335 12345678.900018204004 12345678.900018258020 22733817.650384671986 22733817.650384675711 22733817.444345951080 22733817.404392171651 22733817.404392175376
60293.339146594 2023-12-15T08:08:22.265676+00:00 12345678.899959497154 12345678.899959446862 12345678.899978827685 12345678.899971218780 12345678.899971274659 22733817.979762949049 22733817.979762952775 22733817.973584055901 22733817.995313476771 22733817.995313480496
60293.339158122 2023-12-15T08:08:23.261732+00:00 12345678.900135451928 12345678.900135401636 12345678.899988155812 12345678.900004196912 12345678.900004252791 22733817.625484529883 22733817.625484533608 22733817.512893646955 22733817.483502727002 22733817.483502730727
60293.339169573 2023-12-15T08:08:24.251073+00:00 12345678.899927357212 12345678.899927305058 12345678.900003632531 12345678.899995572865 12345678.899995628744 22733817.297767508775 22733817.297767508775 22733817.484719254076 22733817.400596745312 22733817.400596749038
60293.339181239 2023-12-15T08:08:25.259037+00:00 12345678.899990350008 12345678.899990297854 12345678.899993829429 12345678.899983951822 12345678.899984007701 22733817.610662885010 22733817.610662888736 22733817.601047068834 22733817.617852922529 22733817.617852926254
60293.339192724 2023-12-15T08:08:26.251367+00:00 12345678.900021437556 12345678.900021387264 12345678.899981698021 12345678.899977328256 12345678.899977385998 22733817.304872877896 22733817.304872877896 22733817.397720199078 22733817.271263975650 22733817.271263979375
60293.339204422 2023-12-15T08:08:27.262066+00:00 12345678.899937009439 12345678.899936957285 12345678.900009263307 12345678.899992743507 12345678.899992801249 22733817.978524751961 22733817.978524751961 22733817.792904946953 22733817.797220930457 22733817.797220934182
60293.339215804 2023-12-15T08:08:28.245441+00:00 12345678.900043739006 12345678.900043688715 12345678.899988923222 12345678.899968853220 12345678.899968909100 22733817.589077193290 22733817.589077197015 22733817.802995529026 22733817.803943246603 22733817.803943246603
60293.339227362 2023-12-15T08:08:29.244047+00:00 12345678.900020586327 12345678.900020536035 12345678.899993738160 12345678.899988474324 12345678.899988528341 22733818.249660626054 22733818.249660629779 22733817.990740239620 22733818.100474428385 22733818.100474432111
60293.339239173 2023-12-15T08:08:30.264511+00:00 12345678.899895066395 12345678.899895016104 12345678.900005711243 12345678.899994779378 12345678.899994833395 22733817.872795566916 22733817.872795566916 22733817.867217872292 22733817.885452810675 22733817.885452814400
60293.339250591 2023-12-15T08:08:31.251057+00:00 12345678.900055918843 12345678.900055866688 12345678.900019373745 12345678.900018187240 12345678.900018243119 22733817.266664933413 22733817.266664933413 22733817.392704922706 22733817.237907849252 22733817.237907849252
60293.339262269 2023-12-15T08:08:32.259996+00:00 12345678.899946218356 12345678.899946166202 12345678.899990696460 12345678.899980202317 12345678.899980256334 22733817.561609547585 22733817.561609547585 22733817.666422802955 22733817.653652653098 22733817.653652656823
60293.339273677 2023-12-15T08:08:33.245699+00:00 12345678.899995846674 12345678.899995796382 12345678.900006253272 12345678.900003299117 12345678.900003351271 22733818.068038683385 22733818.068038687110 22733818.006140619516 22733818.090067166835 22733818.090067166835
60293.339285254 2023-12-15T08:08:34.245979+00:00 12345678.900009434670 12345678.900009382516 12345678.899999678135 12345678.900005897507 12345678.900005951524 22733817.872749239206 22733817.872749242932 22733817.741498097777 22733817.620889142156 22733817.620889145881
60293.339296889 2023-12-15T08:08:35.251259+00:00 12345678.900014348328 12345678.900014298037 12345678.899995008484 12345678.900001170114 12345678.900001225993 22733817.666532795876 22733817.666532799602 22733817.684091158211 22733817.557233002037 22733817.557233005762
60293.339308560 2023-12-15T08:08:36.259563+00:00 12345678.900006394833 12345678.900006344542 12345678.900008436292 12345678.900025319308 12345678.900025375187 22733817.741641402245 22733817.741641402245 22733817.783859211951 22733817.880925416946 22733817.880925420672
60293.339320121 2023-12-15T08:08:37.258451+00:00 12345678.899942928925 12345678.899942878634 12345678.899963654578 12345678.899946400896 12345678.899946456775 22733817.738395925611 22733817.738395929337 22733817.800812922418 22733817.872934740037 22733817.872934743762
60293.339331625 2023-12-15T08:08:38.252374+00:00 12345678.900122020394 12345678.900121968240 12345678.899996966124 12345678.900004025549 12345678.900004081428 22733817.821429237723 22733817.821429241449 22733817.844931654632 22733817.897594649345 22733817.897594649345
60293.339343156 2023-12-15T08:08:39.248703+00:00 12345678.900016414002 12345678.900016363710 12345678.899991197512 12345678.899994829670 12345678.899994885549 22733817.973454799503 22733817.973454799503 22733817.825705584139 22733817.871922023594 22733817.871922027320
60293.339354833 2023-12-15T08:08:40.257586+00:00 12345678.899944016710 12345678.899943964556 12345678.900020742789 12345678.900018464774 12345678.900018518791 22733818.038436837494 22733818.038436841220 22733817.913521837443 22733817.975049521774 22733817.975049525499
60293.339366436 2023-12-15T08:08:41.260062+00:00 12345678.900039566681 12345678.900039516389 12345678.900006990880 12345678.899995934218 12345678.899995988235 22733818.211484681815 22733818.211484685540 22733818.246140386909 22733818.348426602781 22733818.348426602781
60293.339378043 2023-12-15T08:08:42.262927+00:00 12345678.900067489594 12345678.900067437440 12345678.899996403605 12345678.900006588548 12345678.900006642565 22733818.207875676453 22733818.207875676453 22733818.385746374726 22733818.385319445282 22733818.385319445282
60293.339389582 2023-12-15T08:08:43.259850+00:00 12345678.899878138676 12345678.899878088385 12345678.900001613423 12345678.900003580377 12345678.900003634393 22733818.338664393872 22733818.338664397597 22733818.320407792926 22733818.481633760035 22733818.481633760035
60293.339401057 2023-12-15T08:08:44.251289+00:00 12345678.900001045316 12345678.900000995025 12345678.900008503348 12345678.900005154312 12345678.900005208328 22733817.973239418119 22733817.973239418119 22733817.909014172852 22733817.968571845442 22733817.968571849167
60293.339412641 2023-12-15T08:08:45.252172+00:00 12345678.899938479066 12345678.899938426912 12345678.899993672967 12345678.899989610538 12345678.899989666417 22733817.695585999638 22733817.695585999638 22733817.777309775352 22733817.747325584292 22733817.747325584292
60293.339424310 2023-12-15T08:08:46.260380+00:00 12345678.900117864832 12345678.900117812678 12345678.900001591071 12345678.899996062741 12345678.899996118620 22733818.210828542709 22733818.210828546435 22733818.272972628474 22733818.320129171014 22733818.320129174739
60293.339435813 2023-12-15T08:08:47.254209+00:00 12345678.899897970259 12345678.899897918105 12345678.899986345321 12345678.899962130934 12345678.899962186813 22733818.451771538705 22733818.451771542430 22733818.242558605969 22733818.204080112278 22733818.204080116004
60293.339447352 2023-12-15T08:08:48.251240+00:00 12345678.900038260967 12345678.900038210675 12345678.899980172515 12345678.899960381910 12345678.899960437790 22733818.256855700165 22733818.256855700165 22733818.251887220889 22733818.198040105402 22733818.198040105402
60293.339458964 2023-12-15T08:08:49.254494+00:00 12345678.899952366948 12345678.899952316657 12345678.899980232120 12345678.899971287698 12345678.899971343577 22733818.259585279971 22733818.259585283697 22733818.439326953143 22733818.291709624231 22733818.291709627956
60293.339470504 2023-12-15T08:08:50.251585+00:00 12345678.899976797402 12345678.899976747110 12345678.899990150705 12345678.899990445003 12345678.899990500882 22733818.753745149821 22733818.753745153546 22733818.645085196942 22733818.669231746346 22733818.669231746346
60293.339482012 2023-12-15T08:08:51.245817+00:00 12345678.900140270591 12345678.900140218437 12345678.900010762736 12345678.900012215599 12345678.900012269616 22733818.255753483623 22733818.255753487349 22733818.387322861701 22733818.280865538865 22733818.280865542591
60293.339493748 2023-12-15T08:08:52.259837+00:00 12345678.899866873398 12345678.899866823107 12345678.899994641542 12345678.899974307045 12345678.899974361062 22733818.596504501998 22733818.596504501998 22733818.432415336370 22733818.546000733972 22733818.546000737697
60293.339505346 2023-12-15T08:08:53.261945+00:00 12345678.900039941072 12345678.900039888918 12345678.900013945997 12345678.900026578456 12345678.900026632473 22733818.207528673112 22733818.207528676838 22733818.197420433164 22733818.092290230095 22733818.092290233821
60293.339516864 2023-12-15T08:08:54.257047+00:00 12345678.899953201413 12345678.899953149259 12345678.899987874553 12345678.899996297434 12345678.899996353313 22733818.371367670596 22733818.371367674321 22733818.520128779113 22733818.552535116673 22733818.552535116673
60293.339528492 2023-12-15T08:08:55.261673+00:00 12345678.900089289993 12345678.900089239702 12345678.900003168732 12345678.899999290705 12345678.899999346584 22733818.601473685354 22733818.601473689079 22733818.487158004194 22733818.519225072116 22733818.519225075841
60293.339539946 2023-12-15T08:08:56.251318+00:00 12345678.899914057925 12345678.899914005771 12345678.900016112253 12345678.900030251592 12345678.900030305609 22733818.372151814401 22733818.372151814401 22733818.451470568776 22733818.516506690532 22733818.516506690532
60293.339551582 2023-12-15T08:08:57.256642+00:00 12345678.900114238262 12345678.900114187971 12345678.899982662871 12345678.899977672845 12345678.899977728724 22733818.570734087378 22733818.570734087378 22733818.641669895500 22733818.696819670498 22733818.696819674224
60293.339563136 2023-12-15T08:08:58.254960+00:00 12345678.899887427688 12345678.899887377396 12345678.899990295991 12345678.899982152507 12345678.899982208386 22733818.513539332896 22733818.513539336622 22733818.469927702099 22733818.461498223245 22733818.461498226970
60293.339574597 2023-12-15T08:08:59.245222+00:00 12345678.900019150227 12345678.900019099936 12345678.899995107204 12345678.899984069169 12345678.899984125048 22733818.679184526205 22733818.679184526205 22733818.671989437193 22733818.803420439363 22733818.803420443088
60293.339586257 2023-12-15T08:09:00.252559+00:00 12345678.899994252250 12345678.899994201958 12345678.900010090321 12345678.900034550577 12345678.900034602731 22733819.099922578782 22733819.099922582507 22733818.923949986696 22733819.018961198628 22733819.018961198628
60293.339597849 2023-12-15T08:09:01.254131+00:00 12345678.900024384260 12345678.900024333969 12345678.899979667738 12345678.899977128953 12345678.899977184832 22733818.665133383125 22733818.665133386850 22733818.653764691204 22733818.552859075367 22733818.552859079093
60293.339609341 2023-12-15T08:09:02.247018+00:00 12345678.899988677353 12345678.899988627061 12345678.899995151907 12345678.899978976697 12345678.899979032576 22733818.354154508561 22733818.354154508561 22733818.431662824005 22733818.351388607174 22733818.351388610899
60293.339620884 2023-12-15T08:09:03.244369+00:00 12345678.899955630302 12345678.899955578148 12345678.900013877079 12345678.900016134605 12345678.900016190484 22733818.107600927353 22733818.107600927353 22733818.225247424096 22733818.139008346945 22733818.139008346945
60293.339632486 2023-12-15T08:09:04.246751+00:00 12345678.900113785639 12345678.900113733485 12345678.899986730888 12345678.899981686845 12345678.899981738999 22733818.586405023932 22733818.586405027658 22733818.619975883514 22733818.726909115911 22733818.726909115911
60293.339644051 2023-12-15T08:09:05.246018+00:00 12345678.899954827502 12345678.899954777211 12345678.900000410154 12345678.900006709620 12345678.900006765500 22733818.979295182973 22733818.979295186698 22733818.856052007526 22733818.959420546889 22733818.959420546889
60293.339655643 2023-12-15T08:09:06.247606+00:00 12345678.899989228696 12345678.899989178404 12345678.899998325855 12345678.899997495115 12345678.899997549132 22733818.905970208347 22733818.905970208347 22733818.963735479861 22733818.979018043727 22733818.979018047452
60293.339667204 2023-12-15T08:09:07.246443+00:00 12345678.899988478050 12345678.899988425896 12345678.900016341358 12345678.900022236630 12345678.900022292510 22733819.139791630208 22733819.139791633934 22733819.121651079506 22733819.169304285198 22733819.169304285198
60293.339678762 2023-12-15T08:09:08.245025+00:00 12345678.899896051735 12345678.899896001443 12345678.899978900328 12345678.899970311671 12345678.899970369413 22733818.656779937446 22733818.656779937446 22733818.697696965188 22733818.606376793236 22733818.606376793236
60293.339690343 2023-12-15T08:09:09.245630+00:00 12345678.900028467178 12345678.900028416887 12345678.899996643886 12345678.899998169392 12345678.899998225272 22733818.703805223107 22733818.703805223107 22733818.808418780565 22733818.852903857827 22733818.852903861552
60293.339701958 2023-12-15T08:09:10.249222+00:00 12345678.899996373802 12345678.899996321648 12345678.899986244738 12345678.899998527020 12345678.899998581037 22733819.075753882527 22733819.075753882527 22733818.948054984212 22733819.145447496325 22733819.145447496325
60293.339713566 2023-12-15T08:09:11.252049+00:00 12345678.900024617091 12345678.900024566799 12345678.900015139952 12345678.900025499985 12345678.900025554001 22733818.441797323525 22733818.441797327250 22733818.488219778985 22733818.434542551637 22733818.434542551637
60293.339725226 2023-12-15T08:09:12.259499+00:00 12345678.900014597923 12345678.900014545768 12345678.900027604774 12345678.900022089481 12345678.900022145361 22733818.746204853058 22733818.746204856783 22733818.615552492440 22733818.648176092654 22733818.648176096380
60293.339736829 2023-12-15T08:09:13.262008+00:00 12345678.899963591248 12345678.899963539094 12345678.899994362146 12345678.899990899488 12345678.899990949780 22733818.836495921016 22733818.836495921016 22733818.818350967020 22733818.833940465003 22733818.833940468729
60293.339748384 2023-12-15T08:09:14.260385+00:00 12345678.900040552020 12345678.900040501729 12345678.899978887290 12345678.899995811284 12345678.899995865300 22733818.798639938235 22733818.798639941961 22733818.852743651718 22733818.732704225928 22733818.732704229653
60293.339759925 2023-12-15T08:09:15.257553+00:00 12345678.899997783825 12345678.899997733533 12345678.900007212535 12345678.900017563254 12345678.900017617270 22733818.877650313079 22733818.877650313079 22733818.952755313367 22733818.900790352374 22733818.900790352374
60293.339771609 2023-12-15T08:09:16.266979+00:00 12345678.900044381618 12345678.900044329464 12345678.900010246783 12345678.900019466877 12345678.900019520894 22733818.857476137578 22733818.857476137578 22733818.879875529557 22733818.972747027874 22733818.972747031599
60293.339783090 2023-12-15T08:09:17.258950+00:00 12345678.899971337989 12345678.899971287698 12345678.899991367012 12345678.899979798123 12345678.899979854003 22733818.848284542561 22733818.848284542561 22733818.801549158990 22733818.744494363666 22733818.744494363666
60293.339794640 2023-12-15T08:09:18.256933+00:00 12345678.899893933907 12345678.899893881753 12345678.899981014431 12345678.899964198470 12345678.899964254349 22733819.244172737002 22733819.244172737002 22733819.165027000010 22733819.171205658466 22733819.171205658466
60293.339806243 2023-12-15T08:09:19.259390+00:00 12345678.900099992752 12345678.900099940598 12345678.900007486343 12345678.900003403425 12345678.900003457442 22733818.902685381472 22733818.902685385197 22733818.980109218508 22733818.953050870448 22733818.953050874174
60293.339817817 2023-12-15T08:09:20.259417+00:00 12345678.900027649477 12345678.900027597323 12345678.900000477210 12345678.899996971712 12345678.899997027591 22733819.120813779533 22733819.120813783258 22733819.016240920871 22733819.095532279462 22733819.095532279462
60293.339829424 2023-12-15T08:09:21.262253+00:00 12345678.900007536635 12345678.900007486343 12345678.899999242276 12345678.900005191565 12345678.900005245581 22733819.070996955037 22733819.070996955037 22733819.224433392286 22733819.194440610707 22733819.194440614432
60293.339840809 2023-12-15T08:09:22.245898+00:00 12345678.899912368506 12345678.899912318215 12345678.899991229177 12345678.900000218302 12345678.900000272319 22733819.518235430121 22733819.518235433847 22733819.349249694496 22733819.309088788927 22733819.309088788927
60293.339852558 2023-12-15T08:09:23.260969+00:00 12345678.900115268305 12345678.900115216151 12345678.899986112490 12345678.899961221963 12345678.899961277843 22733819.281171824783 22733819.281171828508 22733819.435413882136 22733819.589421100914 22733819.589421104640
60293.339864176 2023-12-15T08:09:24.264834+00:00 12345678.899855978787 12345678.899855926633 12345678.899976424873 12345678.899960825220 12345678.899960879236 22733819.297248829156 22733819.297248832881 22733819.146945998073 22733819.264792524278 22733819.264792528003
60293.339875616 2023-12-15T08:09:25.253215+00:00 12345678.900026241317 12345678.900026189163 12345678.900009073317 12345678.900024507195 12345678.900024561211 22733818.839883584529 22733818.839883584529 22733818.919485442340 22733818.879343986511 22733818.879343990237
60293.339887268 2023-12-15T08:09:26.259983+00:00 12345678.900110485032 12345678.900110432878 12345678.900003621355 12345678.899991737679 12345678.899991793558 22733819.198649279773 22733819.198649283499 22733819.138449471444 22733819.079895358533 22733819.079895358533
60293.339898835 2023-12-15T08:09:27.259386+00:00 12345678.899979798123 12345678.899979747832 12345678.900008587167 12345678.900000773370 12345678.900000829250 22733819.086210142821 22733819.086210146546 22733819.223913159221 22733819.209174063057 22733819.209174066782
60293.339910410 2023-12-15T08:09:28.259443+00:00 12345678.899997025728 12345678.899996973574 12345678.899996096268 12345678.899987990037 12345678.899988045916 22733819.268553137779 22733819.268553141505 22733819.222440626472 22733819.296097431332 22733819.296097435057
60293.339921897 2023-12-15T08:09:29.251913+00:00 12345678.899861438200 12345678.899861386046 12345678.899997722358 12345678.899995813146 12345678.899995869026 22733819.250143550336 22733819.250143550336 22733819.193740297109 22733819.205860286951 22733819.205860290676
60293.339933393 2023-12-15T08:09:30.245140+00:00 12345678.900060584769 12345678.900060532615 12345678.899996539578 12345678.899991588667 12345678.899991646409 22733818.763521689922 22733818.763521689922 22733818.990102425218 22733818.861526839435 22733818.861526843160
60293.339944975 2023-12-15T08:09:31.245819+00:00 12345678.900058155879 12345678.900058103725 12345678.900005770847 12345678.899993047118 12345678.899993102998 22733819.287734977901 22733819.287734981626 22733819.185523621738 22733819.161984436214 22733819.161984439939
60293.339956602 2023-12-15T08:09:32.250407+00:00 12345678.899964129552 12345678.899964079261 12345678.900006392971 12345678.899996234104 12345678.899996288121 22733819.171222243458 22733819.171222243458 22733819.034392450005 22733819.002365510911 22733819.002365510911
60293.339968324 2023-12-15T08:09:33.263172+00:00 12345678.899933084846 12345678.899933034554 12345678.899990621954 12345678.900006543845 12345678.900006597862 22733818.750588379800 22733818.750588383526 22733818.867070320994 22733818.946808714420 22733818.946808718145
60293.339979840 2023-12-15T08:09:34.258219+00:00 12345678.899946447462 12345678.899946395308 12345678.899995489046 12345678.899985417724 12345678.899985473603 22733818.906538218260 22733818.906538218260 22733818.845385257155 22733818.766747590154 22733818.766747590154
60293.339991424 2023-12-15T08:09:35.259031+00:00 12345678.900069806725 12345678.900069754571 12345678.900000372902 12345678.899996906519 12345678.899996958673 22733819.313976112753 22733819.313976116478 22733819.359722103924 22733819.430695068091 22733819.430695068091
60293.340002835 2023-12-15T08:09:36.244929+00:00 12345678.900018503889 12345678.900018451735 12345678.899991039187 12345678.899985712022 12345678.899985767901 22733819.408721711487 22733819.408721715212 22733819.418629419059 22733819.445869628340 22733819.445869632065
60293.340014509 2023-12-15T08:09:37.253605+00:00 12345678.900043185800 12345678.900043133646 12345678.900002615526 12345678.899995919317 12345678.899995973334 22733819.194183394313 22733819.194183394313 22733819.127056624740 22733819.147262852639 22733819.147262856364
60293.340026137 2023-12-15T08:09:38.258228+00:00 12345678.900034671649 12345678.900034621358 12345678.900003321469 12345678.900000048801 12345678.900000104681 22733819.595735155046 22733819.595735158771 22733819.412682458758 22733819.651971537620 22733819.651971541345
60293.340037713 2023-12-15T08:09:39.258402+00:00 12345678.899893095717 12345678.899893043563 12345678.900001589209 12345678.900006949902 12345678.900007007644 22733818.889886103570 22733818.889886107296 22733819.070974647999 22733819.081585962325 22733819.081585966051
60293.340049239 2023-12-15T08:09:40.254217+00:00 12345678.899975668639 12345678.899975618348 12345678.900004452094 12345678.900001166388 12345678.900001222268 22733818.811035174876 22733818.811035178602 22733818.758899804205 22733818.537188306451 22733818.537188310176
60293.340060713 2023-12-15T08:09:41.245629+00:00 12345678.900023246184 12345678.900023194030 12345678.899975981563 12345678.899966888130 12345678.899966942146 22733819.035286866128 22733819.035286866128 22733819.120493620634 22733819.204002026469 22733819.204002030194
60293.340072374 2023-12-15T08:09:42.253154+00:00 12345678.899981807917 12345678.899981757626 12345678.900006005540 12345678.900009129196 12345678.900009183213 22733819.064895473421 22733819.064895473421 22733819.224162127823 22733819.228393848985 22733819.228393852711
60293.340084095 2023-12-15T08:09:43.265858+00:00 12345678.900052847341 12345678.900052795187 12345678.899987651035 12345678.899957761168 12345678.899957817048 22733820.103658843786 22733820.103658843786 22733819.944127045572 22733820.043210968375 22733820.043210972100
60293.340095531 2023-12-15T08:09:44.253871+00:00 12345678.899967160076 12345678.899967109784 12345678.899990158156 12345678.899979151785 12345678.899979207665 22733820.291109725833 22733820.291109729558 22733820.186336405575 22733820.219187129289 22733820.219187133014
60293.340107116 2023-12-15T08:09:45.254837+00:00 12345678.900069994852 12345678.900069944561 12345678.899990605190 12345678.899985160679 12345678.899985214695 22733819.723913207650 22733819.723913211375 22733819.656750638038 22733819.595287110656 22733819.595287110656
60293.340118722 2023-12-15T08:09:46.257536+00:00 12345678.900030076504 12345678.900030024350 12345678.899997871369 12345678.900009362027 12345678.900009416044 22733818.803769558668 22733818.803769562393 22733819.045614700764 22733819.058208942413 22733819.058208942413
60293.340130321 2023-12-15T08:09:47.259746+00:00 12345678.899952953681 12345678.899952901527 12345678.900006437674 12345678.900005834177 12345678.900005888194 22733819.177974645048 22733819.177974645048 22733819.055437229574 22733819.027617633343 22733819.027617637068
60293.340141951 2023-12-15T08:09:48.264593+00:00 12345678.900031667203 12345678.900031616911 12345678.900015991181 12345678.900022659451 12345678.900022717193 22733819.629002094269 22733819.629002097994 22733819.645259182900 22733819.681436851621 22733819.681436851621
60293.340153466 2023-12-15T08:09:49.259422+00:00 12345678.899964315817 12345678.899964265525 12345678.900001581758 12345678.900003505871 12345678.900003561750 22733819.804929062724 22733819.804929062724 22733819.704335000366 22733819.711203735322 22733819.711203739047
60293.340165055 2023-12-15T08:09:50.260786+00:00 12345678.899879217148 12345678.899879166856 12345678.900003006682 12345678.899993544444 12345678.899993602186 22733819.354461874813 22733819.354461874813 22733819.591714065522 22733819.435103822500 22733819.435103826225
60293.340176546 2023-12-15T08:09:51.253525+00:00 12345678.900113403797 12345678.900113353506 12345678.899989575148 12345678.899985240772 12345678.899985296652 22733819.953355561942 22733819.953355565667 22733819.892078306526 22733820.028220299631 22733820.028220303357
60293.340188211 2023-12-15T08:09:52.261429+00:00 12345678.900057019666 12345678.900056967512 12345678.899992907420 12345678.899993360043 12345678.899993414059 22733819.549746625125 22733819.549746628851 22733819.620202150196 22733819.640596065670 22733819.640596069396
60293.340199775 2023-12-15T08:09:53.260551+00:00 12345678.899844825268 12345678.899844773114 12345678.899996038526 12345678.900003345683 12345678.900003399700 22733819.724018517882 22733819.724018517882 22733819.618562746793 22733819.609458751976 22733819.609458755702
60293.340211326 2023-12-15T08:09:54.258560+00:00 12345678.900098681450 12345678.900098631158 12345678.899993307889 12345678.899993984029 12345678.899994038045 22733819.771791752428 22733819.771791756153 22733819.830672118813 22733819.780340924859 22733819.780340924859
60293.340222835 2023-12-15T08:09:55.252959+00:00 12345678.899935061112 12345678.899935008958 12345678.899984842166 12345678.899971477687 12345678.899971533567 22733820.120374556631 22733820.120374556631 22733819.982993032783 22733819.983354531229 22733819.983354534954
60293.340234417 2023-12-15T08:09:56.253653+00:00 12345678.899973800406 12345678.899973748252 12345678.899990284815 12345678.899993430823 12345678.899993484840 22733819.915951550007 22733819.915951550007 22733820.035005904734 22733820.103827513754 22733820.103827517480
60293.340246047 2023-12-15T08:09:57.258474+00:00 12345678.900019435212 12345678.900019383058 12345678.899985123426 12345678.899981426075 12345678.899981480092 22733819.839547801763 22733819.839547801763 22733819.726610478014 22733819.705941159278 22733819.705941163003
60293.340257548 2023-12-15T08:09:58.252138+00:00 12345678.900071591139 12345678.900071538985 12345678.900008598343 12345678.900011900812 12345678.900011956692 22733819.878277514130 22733819.878277514130 22733819.753662973642 22733819.850665885955 22733819.850665889680
60293.340269184 2023-12-15T08:09:59.257501+00:00 12345678.899984218180 12345678.899984166026 12345678.899988090619 12345678.899964984506 12345678.899965040386 22733819.444223914295 22733819.444223918021 22733819.683508578688 22733819.551082618535 22733819.551082622260
60293.340280681 2023-12-15T08:10:00.250824+00:00 12345678.899993147701 12345678.899993095547 12345678.900003528222 12345678.900011919439 12345678.900011977181 22733819.792479142547 22733819.792479146272 22733819.803914818913 22733819.802120290697 22733819.802120294422
60293.340294480 2023-12-15T08:10:01.443050+00:00 12345678.899906607345 12345678.899906557053 12345678.900010427460 12345678.900019321591 12345678.900019377470 22733820.053886990994 22733820.053886994720 22733820.048411458731 22733820.093591418117 22733820.093591418117
60293.340304440 2023-12-15T08:10:02.303598+00:00 12345678.899964880198 12345678.899964828044 12345678.899992758408 12345678.899988975376 12345678.899989029393 22733820.424851763994 22733820.424851763994 22733820.341761257499 22733820.365760389715 22733820.365760393441
60293.340315315 2023-12-15T08:10:03.243244+00:00 12345678.900046469644 12345678.900046419352 12345678.900014508516 12345678.900039885193 12345678.900039937347 22733820.349048227072 22733820.349048227072 22733820.297883249819 22733820.383809149265 22733820.383809152991
60293.340327019 2023-12-15T08:10:04.254421+00:00 12345678.899946443737 12345678.899946393445 12345678.899962471798 12345678.899948671460 12345678.899948725477 22733819.669689148664 22733819.669689152390 22733819.755134075880 22733819.665263149887 22733819.665263153613
60293.340338659 2023-12-15T08:10:05.260155+00:00 12345678.900032162666 12345678.900032112375 12345678.899996584281 12345678.900009116158 12345678.900009172037 22733819.943482715636 22733819.943482719362 22733820.018916092813 22733819.862868621945 22733819.862868625671
60293.340350074 2023-12-15T08:10:06.246394+00:00 12345678.900094659999 12345678.900094607845 12345678.899995094165 12345678.900001190603 12345678.900001244619 22733820.517097406089 22733820.517097409815 22733820.432599369437 22733820.492189418525 22733820.492189418525
60293.340361637 2023-12-15T08:10:07.245397+00:00 12345678.900015313178 12345678.900015262887 12345678.900027090684 12345678.900033215061 12345678.900033269078 22733820.149487968534 22733820.149487968534 22733820.078231927007 22733820.054423678666 22733820.054423682392
60293.340373205 2023-12-15T08:10:08.244937+00:00 12345678.899874065071 12345678.899874014780 12345678.900004738942 12345678.899998577312 12345678.899998631328 22733819.875687513500 22733819.875687513500 22733819.921375095844 22733819.903626434505 22733819.903626438230
60293.340384777 2023-12-15T08:10:09.244732+00:00 12345678.900055179372 12345678.900055129081 12345678.899991493672 12345678.899988414720 12345678.899988468736 22733819.849947817624 22733819.849947821349 22733819.847062956542 22733819.835511162877 22733819.835511166602
60293.340396379 2023-12-15T08:10:10.247171+00:00 12345678.899980323389 12345678.899980273098 12345678.900008933619 12345678.900019081309 12345678.900019137189 22733820.346378706396 22733820.346378710121 22733820.385843936354 22733820.664158128202 22733820.664158131927
60293.340407918 2023-12-15T08:10:11.244092+00:00 12345678.900032423437 12345678.900032373145 12345678.899997036904 12345678.899997847155 12345678.899997901171 22733819.816643916070 22733819.816643916070 22733819.742633670568 22733819.604356430471 22733819.604356434196
60293.340419657 2023-12-15T08:10:12.258355+00:00 12345678.899952286854 12345678.899952234700 12345678.900012614205 12345678.900035262108 12345678.900035317987 22733819.796381499618 22733819.796381499618 22733819.754965700209 22733819.683296382427 22733819.683296386153
60293.340431246 2023-12-15T08:10:13.259616+00:00 12345678.900020515546 12345678.900020465255 12345678.899981092662 12345678.899981526658 12345678.899981584400 22733820.210118327290 22733820.210118331015 22733820.197344169021 22733820.285369869322 22733820.285369873047
60293.340442808 2023-12-15T08:10:14.258611+00:00 12345678.899961849675 12345678.899961799383 12345678.900018012151 12345678.900008819997 12345678.900008872151 22733820.027298390865 22733820.027298394591 22733820.196744740009 22733820.185139399022 22733820.185139402747
60293.340454320 2023-12-15T08:10:15.253303+00:00 12345678.899938248098 12345678.899938195944 12345678.899944795296 12345678.899898752570 12345678.899898808450 22733820.178708288819 22733820.178708292544 22733820.116356041282 22733820.034487217665 22733820.034487217665
60293.340465961 2023-12-15T08:10:16.259081+00:00 12345678.900131469592 12345678.900131417438 12345678.899986540899 12345678.899965558201 12345678.899965610355 22733820.516930840909 22733820.516930844635 22733820.466609295458 22733820.444068290293 22733820.444068294019
60293.340477533 2023-12-15T08:10:17.258879+00:00 12345678.899903144687 12345678.899903094396 12345678.899987047538 12345678.899975227192 12345678.899975281209 22733820.173570159823 22733820.173570163548 22733820.160766296089 22733820.156954780221 22733820.156954783946
60293.340489033 2023-12-15T08:10:18.252463+00:00 12345678.900036720559 12345678.900036668405 12345678.900004072115 12345678.900005813688 12345678.900005869567 22733819.962812867016 22733819.962812870741 22733819.939371954650 22733819.936997510493 22733819.936997510493
60293.340500647 2023-12-15T08:10:19.255936+00:00 12345678.899995414540 12345678.899995364249 12345678.900015356019 12345678.900008393452 12345678.900008451194 22733820.018861662596 22733820.018861662596 22733820.224349170923 22733820.214524924755 22733820.214524928480
60293.340512181 2023-12-15T08:10:20.252389+00:00 12345678.899933239445 12345678.899933187291 12345678.899995371699 12345678.899987742305 12345678.899987798184 22733820.455472152680 22733820.455472156405 22733820.317323651165 22733820.355650994927 22733820.355650994927
60293.340523817 2023-12-15T08:10:21.257790+00:00 12345678.900108784437 12345678.900108732283 12345678.900009443983 12345678.900018226355 12345678.900018284097 22733820.313918773085 22733820.313918776810 22733820.431965075433 22733820.442175783217 22733820.442175786942
60293.340535410 2023-12-15T08:10:22.259445+00:00 12345678.899867290631 12345678.899867240340 12345678.900001345202 12345678.900012141094 12345678.900012196973 22733820.592622499913 22733820.592622499913 22733820.495866503567 22733820.563860952854 22733820.563860956579
60293.340546923 2023-12-15T08:10:23.254108+00:00 12345678.900158634409 12345678.900158582255 12345678.900001296774 12345678.900011807680 12345678.900011861697 22733820.175397917628 22733820.175397917628 22733820.026366729289 22733820.021968122572 22733820.021968126297
60293.340558624 2023-12-15T08:10:24.265093+00:00 12345678.899897420779 12345678.899897368625 12345678.899986410514 12345678.899983873591 12345678.899983927608 22733819.621571525931 22733819.621571529657 22733819.830991216004 22733819.759696267545 22733819.759696271271
60293.340570125 2023-12-15T08:10:25.258821+00:00 12345678.899970995262 12345678.899970944971 12345678.899983741343 12345678.899989163503 12345678.899989219382 22733819.974801383913 22733819.974801383913 22733819.911682281643 22733819.888686906546 22733819.888686910272
60293.340581612 2023-12-15T08:10:26.251306+00:00 12345678.900042332709 12345678.900042280555 12345678.899999050424 12345678.900002548471 12345678.900002604350 22733819.829339779913 22733819.829339779913 22733819.879966583103 22733819.981836512685 22733819.981836516410
60293.340593258 2023-12-15T08:10:27.257519+00:00 12345678.899923756719 12345678.899923704565 12345678.899993838742 12345678.900001123548 12345678.900001181290 22733820.067689400166 22733820.067689400166 22733819.979377850890 22733820.040477458388 22733820.040477462113
60293.340604852 2023-12-15T08:10:28.259199+00:00 12345678.899963080883 12345678.899963028729 12345678.899984629825 12345678.899969117716 12345678.899969173595 22733819.861028727144 22733819.861028730869 22733820.035390384495 22733819.970957476646 22733819.970957476646
60293.340616436 2023-12-15T08:10:29.260067+00:00 12345678.900007916614 12345678.900007864460 12345678.900014262646 12345678.900012308732 12345678.900012364611 22733820.126239601523 22733820.126239601523 22733820.121159728616 22733820.182267282158 22733820.182267285883
60293.340627907 2023-12-15T08:10:30.251153+00:00 12345678.900159364566 12345678.900159312412 12345678.900002332404 12345678.900026574731 12345678.900026630610 22733820.605282552540 22733820.605282552540 22733820.307241100818 22733820.384812768549 22733820.384812768549
60293.340639564 2023-12-15T08:10:31.258324+00:00 12345678.899863231927 12345678.899863181636 12345678.899981867522 12345678.899978647009 12345678.899978702888 22733820.029058914632 22733820.029058914632 22733820.066016465425 22733820.061402417719 22733820.061402421445
60293.340651216 2023-12-15T08:10:32.265042+00:00 12345678.900090640411 12345678.900090588257 12345678.900013243780 12345678.900018608198 12345678.900018664077 22733819.539761956781 22733819.539761956781 22733819.647775497288 22733819.648255720735 22733819.648255724460
60293.340662661 2023-12-15T08:10:33.253948+00:00 12345678.899941284209 12345678.899941232055 12345678.900006802753 12345678.900008149445 12345678.900008201599 22733819.673350468278 22733819.673350468278 22733819.733086165041 22733819.669010937214 22733819.669010940939
60293.340674260 2023-12-15T08:10:34.256085+00:00 12345678.900105055422 12345678.900105005130 12345678.899998346344 12345678.899980215356 12345678.899980271235 22733820.686283968389 22733820.686283972114 22733820.605703670532 22733820.738010596484 22733820.738010600209
60293.340685833 2023-12-15T08:10:35.256005+00:00 12345678.899933088571 12345678.899933038279 12345678.899993591011 12345678.899995626882 12345678.899995682761 22733820.301290445030 22733820.301290445030 22733820.269181683660 22733820.214629996568 22733820.214630000293
60293.340697292 2023-12-15T08:10:36.246060+00:00 12345678.899924511090 12345678.899924460799 12345678.899991976097 12345678.899986032397 12345678.899986088276 22733819.913235601038 22733819.913235601038 22733819.984093472362 22733819.952484458685 22733819.952484458685
60293.340708992 2023-12-15T08:10:37.256949+00:00 12345678.900043016300 12345678.900042966008 12345678.899984352291 12345678.899964736775 12345678.899964790791 22733820.420920383185 22733820.420920386910 22733820.459995657206 22733820.361139621586 22733820.361139625311
60293.340720586 2023-12-15T08:10:38.258619+00:00 12345678.900030037388 12345678.900029985234 12345678.899989971891 12345678.899976279587 12345678.899976335466 22733820.694809626788 22733820.694809630513 22733820.587458215654 22733820.625551812351 22733820.625551816076
60293.340732122 2023-12-15T08:10:39.255373+00:00 12345678.900014821440 12345678.900014771149 12345678.899992628023 12345678.899992482737 12345678.899992536753 22733820.313925094903 22733820.313925094903 22733820.347992539406 22733820.501901354641 22733820.501901358366
60293.340743858 2023-12-15T08:10:40.269374+00:00 12345678.899910299107 12345678.899910246953 12345678.900016915053 12345678.900023857132 12345678.900023913011 22733820.335056848824 22733820.335056848824 22733820.313258577138 22733820.315450597554 22733820.315450601280
60293.340755218 2023-12-15T08:10:41.250788+00:00 12345678.900062030181 12345678.900061978027 12345678.900014026091 12345678.899991147220 12345678.899991203099 22733820.406164001673 22733820.406164005399 22733820.385759443045 22733820.441072396934 22733820.441072400659
60293.340766876 2023-12-15T08:10:42.258054+00:00 12345678.899985648692 12345678.899985598400 12345678.900004323572 12345678.900000236928 12345678.900000292808 22733819.990147434175 22733819.990147434175 22733820.001427177340 22733819.846580751240 22733819.846580754966
60293.340778572 2023-12-15T08:10:43.268657+00:00 12345678.900076219812 12345678.900076167658 12345678.899986701086 12345678.900009179488 12345678.900009233505 22733820.383161399513 22733820.383161403239 22733820.499896477908 22733820.633270956576 22733820.633270960301
60293.340789873 2023-12-15T08:10:44.245060+00:00 12345678.899905085564 12345678.899905033410 12345678.900005560368 12345678.900004614145 12345678.900004668161 22733820.629678707570 22733820.629678711295 22733820.548091091216 22733820.639962784946 22733820.639962788671
60293.340801593 2023-12-15T08:10:45.257658+00:00 12345678.900042824447 12345678.900042774156 12345678.899995690212 12345678.899979127571 12345678.899979183450 22733820.376143012196 22733820.376143012196 22733820.320239890367 22733820.315505709499 22733820.315505713224
60293.340813123 2023-12-15T08:10:46.253801+00:00 12345678.899915181100 12345678.899915130809 12345678.899995129555 12345678.899994544685 12345678.899994600564 22733820.541196912527 22733820.541196912527 22733820.590698767453 22733820.684227354825 22733820.684227358550
60293.340824744 2023-12-15T08:10:47.257910+00:00 12345678.900157533586 12345678.900157483295 12345678.900000737980 12345678.900012705475 12345678.900012757629 22733820.399147350341 22733820.399147354066 22733820.601284597069 22733820.370733324438 22733820.370733328164
60293.340836334 2023-12-15T08:10:48.259265+00:00 12345678.899976339191 12345678.899976288900 12345678.899991035461 12345678.899976775050 12345678.899976829067 22733821.213680632412 22733821.213680632412 22733821.121606759727 22733821.180661473423 22733821.180661477149
60293.340847750 2023-12-15T08:10:49.245620+00:00 12345678.899904936552 12345678.899904886261 12345678.899990804493 12345678.899993922561 12345678.899993976578 22733821.059233777225 22733821.059233777225 22733820.906146127731 22733820.836846172810 22733820.836846176535
60293.340859319 2023-12-15T08:10:50.245164+00:00 12345678.900001788512 12345678.900001736358 12345678.899995945394 12345678.899998107925 12345678.899998163804 22733820.836181916296 22733820.836181916296 22733820.954552173615 22733820.915861755610 22733820.915861755610
60293.340871147 2023-12-15T08:10:51.267101+00:00 12345678.899950530380 12345678.899950480089 12345678.899998711422 12345678.899978231639 12345678.899978287518 22733820.768170431256 22733820.768170434982 22733820.749466653913 22733820.795360747725 22733820.795360751450
60293.340882556 2023-12-15T08:10:52.252843+00:00 12345678.900075973943 12345678.900075921789 12345678.900017185137 12345678.899993952364 12345678.899994008243 22733820.405556544662 22733820.405556548387 22733820.483145233244 22733820.382339365780 22733820.382339369506
60293.340894196 2023-12-15T08:10:53.258504+00:00 12345678.900057621300 12345678.900057571009 12345678.899991368875 12345678.899966454133 12345678.899966510013 22733821.216212939471 22733821.216212939471 22733821.117588929832 22733821.123570293188 22733821.123570293188
60293.340905780 2023-12-15T08:10:54.259413+00:00 12345678.899838456884 12345678.899838404730 12345678.899985868484 12345678.899993434548 12345678.899993488565 22733821.184014607221 22733821.184014610946 22733821.127555795014 22733821.143897350878 22733821.143897354603
60293.340917189 2023-12-15T08:10:55.245146+00:00 12345678.900000935420 12345678.900000885129 12345678.899978993461 12345678.899985123426 12345678.899985177442 22733820.681523129344 22733820.681523133069 22733820.739971313626 22733820.735365059227 22733820.735365059227
60293.340928840 2023-12-15T08:10:56.251790+00:00 12345678.900121062994 12345678.900121010840 12345678.899985000491 12345678.899984154850 12345678.899984207004 22733820.480678196996 22733820.480678200722 22733820.703692749143 22733820.591802302748 22733820.591802302748
60293.340940448 2023-12-15T08:10:57.254685+00:00 12345678.899935822934 12345678.899935772642 12345678.900004491210 12345678.900011220947 12345678.900011276826 22733821.150881711394 22733821.150881715119 22733820.912125244737 22733820.958517491817 22733820.958517495543
60293.340952048 2023-12-15T08:10:58.256977+00:00 12345678.900047229603 12345678.900047179312 12345678.899987453595 12345678.899995105341 12345678.899995159358 22733820.694277264178 22733820.694277264178 22733820.666277293116 22733820.725461907685 22733820.725461911410
60293.340963551 2023-12-15T08:10:59.250806+00:00 12345678.900009166449 12345678.900009116158 12345678.900025375187 12345678.900034595281 12345678.900034647435 22733820.354775182903 22733820.354775186628 22733820.463351350278 22733820.459981162101 22733820.459981162101
60293.340975243 2023-12-15T08:11:00.261001+00:00 12345678.900014406070 12345678.900014353916 12345678.899994082749 12345678.899983627722 12345678.899983681738 22733820.679355695844 22733820.679355699569 22733820.587740179151 22733820.586345408112 22733820.586345408112
60293.340986706 2023-12-15T08:11:01.251420+00:00 12345678.899965463206 12345678.899965412915 12345678.899998048320 12345678.900005895644 12345678.900005949661 22733820.724258784205 22733820.724258784205 22733820.907875657082 22733820.820232629776 22733820.820232633501
60293.340998213 2023-12-15T08:11:02.245630+00:00 12345678.899855734780 12345678.899855684489 12345678.899998173118 12345678.899997785687 12345678.899997843429 22733821.404528196901 22733821.404528200626 22733821.226365134120 22733821.357723128051 22733821.357723131776
60293.341009807 2023-12-15T08:11:03.247330+00:00 12345678.900021733716 12345678.900021683425 12345678.900007311255 12345678.900003779680 12345678.900003835559 22733820.787246383727 22733820.787246383727 22733820.749865841120 22733820.788681160659 22733820.788681160659
60293.341021366 2023-12-15T08:11:04.246041+00:00 12345678.900165537372 12345678.900165487081 12345678.900001397356 12345678.899978091940 12345678.899978147820 22733820.480572056025 22733820.480572059751 22733820.454548686743 22733820.392377242446 22733820.392377242446
60293.341032926 2023-12-15T08:11:05.244833+00:00 12345678.899904552847 12345678.899904500693 12345678.900016250089 12345678.899999627843 12345678.899999681860 22733820.534574013203 22733820.534574016929 22733820.681188847870 22733820.581336621195 22733820.581336621195
60293.341044498 2023-12-15T08:11:06.244576+00:00 12345678.899965871125 12345678.899965820834 12345678.899994961917 12345678.899985954165 12345678.899986008182 22733821.259843148291 22733821.259843148291 22733821.154508952051 22733821.240682251751 22733821.240682255477
60293.341056115 2023-12-15T08:11:07.248375+00:00 12345678.900024991482 12345678.900024941191 12345678.899981709197 12345678.899981981143 12345678.899982035160 22733821.044817678630 22733821.044817678630 22733821.121414601803 22733821.106381736696 22733821.106381740421
60293.341067660 2023-12-15T08:11:08.245779+00:00 12345678.900102289394 12345678.900102237239 12345678.900001298636 12345678.900011390448 12345678.900011444464 22733821.364611964673 22733821.364611964673 22733821.247583158314 22733821.254313725978 22733821.254313729703
60293.341079251 2023-12-15T08:11:09.247311+00:00 12345678.899851353839 12345678.899851301685 12345678.899978989735 12345678.899969119579 12345678.899969175458 22733821.238958548754 22733821.238958548754 22733821.412747051567 22733821.563124921173 22733821.563124924898
60293.341090808 2023-12-15T08:11:10.245794+00:00 12345678.900020739064 12345678.900020686910 12345678.900006815791 12345678.900029281154 12345678.900029333308 22733821.059690646827 22733821.059690646827 22733821.023416414857 22733820.923906866461 22733820.923906870186
60293.341102382 2023-12-15T08:11:11.245778+00:00 12345678.900013651699 12345678.900013599545 12345678.899997306988 12345678.900008810684 12345678.900008866563 22733820.827387202531 22733820.827387206256 22733820.891083948314 22733820.768736552447 22733820.768736552447
60293.341114115 2023-12-15T08:11:12.259561+00:00 12345678.899918243289 12345678.899918192998 12345678.899979120120 12345678.899948248640 12345678.899948306382 22733821.231316346675 22733821.231316346675 22733821.169248949736 22733821.215075392276 22733821.215075396001
60293.341125607 2023-12-15T08:11:13.252493+00:00 12345678.900063084438 12345678.900063034147 12345678.900006739423 12345678.900005616248 12345678.900005672127 22733821.483090780675 22733821.483090784401 22733821.393528439105 22733821.631898667663 22733821.631898671389
60293.341137291 2023-12-15T08:11:14.261961+00:00 12345678.900007916614 12345678.900007864460 12345678.900011196733 12345678.900006430224 12345678.900006484240 22733820.992863539606 22733820.992863539606 22733821.078584272414 22733821.097266718745 22733821.097266718745
60293.341148668 2023-12-15T08:11:15.244948+00:00 12345678.899970576167 12345678.899970524013 12345678.900002237409 12345678.899994246662 12345678.899994300678 22733820.895803380758 22733820.895803384483 22733821.030594371259 22733820.940040975809 22733820.940040979534
60293.341160407 2023-12-15T08:11:16.259189+00:00 12345678.900140268728 12345678.900140218437 12345678.900001639500 12345678.899990620092 12345678.899990675971 22733821.619515683502 22733821.619515683502 22733821.508905310184 22733821.665895886719 22733821.665895886719
60293.341171907 2023-12-15T08:11:17.252761+00:00 12345678.899884290993 12345678.899884238839 12345678.899996547028 12345678.899992669001 12345678.899992724881 22733821.358330793679 22733821.358330793679 22733821.170804418623 22733821.112613532692 22733821.112613536417
60293.341183448 2023-12-15T08:11:18.249938+00:00 12345678.900103045627 12345678.900102995336 12345678.900007516146 12345678.900021335110 12345678.900021387264 22733820.632298536599 22733820.632298540324 22733820.753555636853 22733820.715846862644 22733820.715846862644
60293.341195061 2023-12-15T08:11:19.253289+00:00 12345678.899813182652 12345678.899813132361 12345678.899977812544 12345678.899978827685 12345678.899978883564 22733820.890093702823 22733820.890093706548 22733820.853088002652 22733820.934100590646 22733820.934100594372
60293.341206546 2023-12-15T08:11:20.245596+00:00 12345678.900102246553 12345678.900102194399 12345678.899997372180 12345678.900005064905 12345678.900005118921 22733821.152385570109 22733821.152385570109 22733821.162395980209 22733821.181059926748 22733821.181059930474
60293.341218286 2023-12-15T08:11:21.259903+00:00 12345678.900019792840 12345678.900019740686 12345678.900003893301 12345678.899979973212 12345678.899980029091 22733821.252136982977 22733821.252136986703 22733821.329896397889 22733821.298271857202 22733821.298271860927
60293.341229861 2023-12-15T08:11:22.260010+00:00 12345678.899931875989 12345678.899931823835 12345678.899995300919 12345678.899997632951 12345678.899997690693 22733821.352802298963 22733821.352802298963 22733821.226315420121 22733821.151384808123 22733821.151384811848
60293.341241324 2023-12-15T08:11:23.250420+00:00 12345678.900091877207 12345678.900091826916 12345678.899987637997 12345678.899998014793 12345678.899998070672 22733821.248400304466 22733821.248400304466 22733821.258426669985 22733821.371298454702 22733821.371298458427
60293.341253026 2023-12-15T08:11:24.261453+00:00 12345678.899870626628 12345678.899870576337 12345678.900004487485 12345678.900018263608 12345678.900018319488 22733821.352252002805 22733821.352252006531 22733821.293434161693 22733821.414781544358 22733821.414781548083
60293.341264412 2023-12-15T08:11:25.245178+00:00 12345678.900050342083 12345678.900050289929 12345678.900003077462 12345678.900012394413 12345678.900012448430 22733820.857572820038 22733820.857572823763 22733821.107988182455 22733820.888160537928 22733820.888160541654
60293.341275999 2023-12-15T08:11:26.246315+00:00 12345678.899960862473 12345678.899960810319 12345678.899981895462 12345678.899974839762 12345678.899974893779 22733821.374456759542 22733821.374456763268 22733821.275273617357 22733821.205490998924 22733821.205491002649
60293.341287722 2023-12-15T08:11:27.259204+00:00 12345678.900000596419 12345678.900000546128 12345678.899985993281 12345678.900005243719 12345678.900005297735 22733821.405269838870 22733821.405269838870 22733821.370117563754 22733821.276589069515 22733821.276589069515
60293.341299288 2023-12-15T08:11:28.258478+00:00 12345678.900175973773 12345678.900175923482 12345678.900029221550 12345678.900071220472 12345678.900071276352 22733821.608583215624 22733821.608583215624 22733821.629903163761 22733821.732138644904 22733821.732138648629
60293.341310878 2023-12-15T08:11:29.259836+00:00 12345678.899902580306 12345678.899902528152 12345678.899976020679 12345678.899969715625 12345678.899969771504 22733821.792592436075 22733821.792592436075 22733821.650062922388 22733821.797784708440 22733821.797784712166
60293.341322476 2023-12-15T08:11:30.261915+00:00 12345678.899895330891 12345678.899895278737 12345678.899993723258 12345678.900026880205 12345678.900026934221 22733820.813218783587 22733820.813218783587 22733820.993510540575 22733820.812960427254 22733820.812960430980
60293.341334040 2023-12-15T08:11:31.261037+00:00 12345678.900023514405 12345678.900023464113 12345678.899973282591 12345678.899982867762 12345678.899982921779 22733820.811756938696 22733820.811756942421 22733820.761442042887 22733820.749077226967 22733820.749077230692
60293.341345512 2023-12-15T08:11:32.252283+00:00 12345678.899908792228 12345678.899908740073 12345678.900015760213 12345678.900014974177 12345678.900015030056 22733821.094576813281 22733821.094576813281 22733821.100489407778 22733821.226658899337 22733821.226658899337
60293.341357203 2023-12-15T08:11:33.262366+00:00 12345678.900061987340 12345678.900061937049 12345678.899983718991 12345678.899995556101 12345678.899995613843 22733821.434370189905 22733821.434370193630 22733821.479827515781 22733821.447749234736 22733821.447749238461
60293.341368779 2023-12-15T08:11:34.262465+00:00 12345678.899976499379 12345678.899976447225 12345678.899991525337 12345678.900000464171 12345678.900000521913 22733822.007402218878 22733822.007402222604 22733821.900706801564 22733821.868557795882 22733821.868557799608
60293.341380228 2023-12-15T08:11:35.251727+00:00 12345678.900116058066 12345678.900116005912 12345678.899999750778 12345678.899999277666 12345678.899999331683 22733821.915154468268 22733821.915154468268 22733821.918509360403 22733821.839755635709 22733821.839755639434
60293.341391892 2023-12-15T08:11:36.259477+00:00 12345678.900030080229 12345678.900030028075 12345678.900021087378 12345678.900035394356 12345678.900035446510 22733821.840368691832 22733821.840368695557 22733821.826660707593 22733821.795428678393 22733821.795428678393
60293.341403526 2023-12-15T08:11:37.264622+00:00 12345678.899843540043 12345678.899843489751 12345678.900001320988 12345678.899989847094 12345678.899989901111 22733821.602931380272 22733821.602931380272 22733821.725397061557 22733821.881483368576 22733821.881483372301
60293.341414889 2023-12-15T08:11:38.246390+00:00 12345678.900128124282 12345678.900128072128 12345678.899989249185 12345678.899984035641 12345678.899984089658 22733821.428235884756 22733821.428235888481 22733821.354358747602 22733821.357665836811 22733821.357665840536
60293.341426526 2023-12-15T08:11:39.251840+00:00 12345678.900007462129 12345678.900007409975 12345678.899993300438 12345678.899996124208 12345678.899996180087 22733821.591363765299 22733821.591363765299 22733821.580852668732 22733821.641925156116 22733821.641925156116
60293.341438186 2023-12-15T08:11:40.259326+00:00 12345678.899909291416 12345678.899909239262 12345678.900017203763 12345678.900009797886 12345678.900009853765 22733822.009761128575 22733822.009761128575 22733821.862406320870 22733821.877543281764 22733821.877543285489
60293.341449761 2023-12-15T08:11:41.259326+00:00 12345678.899982383475 12345678.899982331321 12345678.899985443801 12345678.899960784242 12345678.899960838258 22733821.381400231272 22733821.381400234997 22733821.494297873229 22733821.355822715908 22733821.355822719634
60293.341461237 2023-12-15T08:11:42.250840+00:00 12345678.899934755638 12345678.899934703484 12345678.899982288480 12345678.899994326755 12345678.899994382635 22733821.729814566672 22733821.729814570397 22733821.754872325808 22733821.745941895992 22733821.745941899717
60293.341472821 2023-12-15T08:11:43.251773+00:00 12345678.900109320879 12345678.900109268725 12345678.900015549734 12345678.900035852566 12345678.900035908446 22733822.049830731004 22733822.049830731004 22733822.056343395263 22733822.028486702591 22733822.028486706316
60293.341484409 2023-12-15T08:11:44.252939+00:00 12345678.899924984202 12345678.899924932048 12345678.899996006861 12345678.899971283972 12345678.899971339852 22733822.012159921229 22733822.012159924954 22733821.925050333142 22733821.888727013022 22733821.888727016747
60293.341496105 2023-12-15T08:11:45.263503+00:00 12345678.900108316913 12345678.900108266622 12345678.899985844269 12345678.899964643642 12345678.899964697659 22733822.087669979781 22733822.087669979781 22733822.127627179027 22733822.162244882435 22733822.162244889885
60293.341507468 2023-12-15T08:11:46.245218+00:00 12345678.899935595691 12345678.899935543537 12345678.900015033782 12345678.900048241019 12345678.900048293173 22733821.829786282033 22733821.829786285758 22733821.894781507552 22733821.831408116966 22733821.831408120692
60293.341519121 2023-12-15T08:11:47.252051+00:00 12345678.900056563318 12345678.900056513026 12345678.899984672666 12345678.899980714545 12345678.899980766699 22733822.006393954158 22733822.006393954158 22733821.871435783803 22733821.941255956888 22733821.941255960613
60293.341530685 2023-12-15T08:11:48.251172+00:00 12345678.899949401617 12345678.899949351326 12345678.900006411597 12345678.900021860376 12345678.900021914393 22733821.621523264796 22733821.621523268521 22733821.654795642942 22733821.700516797602 22733821.700516801327
60293.341542347 2023-12-15T08:11:49.258780+00:00 12345678.900063470006 12345678.900063417852 12345678.900013821200 12345678.900012416765 12345678.900012468919 22733821.266427565366 22733821.266427565366 22733821.382736992091 22733821.358073767275 22733821.358073767275
60293.341553849 2023-12-15T08:11:50.252559+00:00 12345678.899873932824 12345678.899873880669 12345678.899991368875 12345678.899977009743 12345678.899977063760 22733821.871961221099 22733821.871961224824 22733821.753697037697 22733821.852213848382 22733821.852213852108
60293.341565384 2023-12-15T08:11:51.249139+00:00 12345678.900011766702 12345678.900011716411 12345678.900000069290 12345678.900013688952 12345678.900013742968 22733821.575734511018 22733821.575734511018 22733821.654232148081 22733821.540125783533 22733821.540125787258
60293.341576911 2023-12-15T08:11:52.245116+00:00 12345678.900098452345 12345678.900098402053 12345678.899984018877 12345678.899973195046 12345678.899973249063 22733821.844688739628 22733821.844688743353 22733822.013162095100 22733822.036332882941 22733822.036332886666
60293.341588721 2023-12-15T08:11:53.265475+00:00 12345678.899902150035 12345678.899902099743 12345678.900003038347 12345678.900005199015 12345678.900005256757 22733822.448250647634 22733822.448250647634 22733822.262250170112 22733822.299003489316 22733822.299003493041
60293.341600133 2023-12-15T08:11:54.251478+00:00 12345678.899991128594 12345678.899991076440 12345678.899986574426 12345678.899981627241 12345678.899981684983 22733821.796133823693 22733821.796133827418 22733821.810900520533 22733821.732327014208 22733821.732327017933
60293.341611806 2023-12-15T08:11:55.260055+00:00 12345678.900086764246 12345678.900086712092 12345678.899992346764 12345678.899997260422 12345678.899997316301 22733821.471374675632 22733821.471374679357 22733821.658450223505 22733821.660175208002 22733821.660175211728
60293.341623395 2023-12-15T08:11:56.261308+00:00 12345678.899929827079 12345678.899929774925 12345678.900015449151 12345678.900036685169 12345678.900036739185 22733822.308940976858 22733822.308940980583 22733822.155941247940 22733822.196446329355 22733822.196446333081
60293.341634782 2023-12-15T08:11:57.245212+00:00 12345678.899950772524 12345678.899950720370 12345678.899985231459 12345678.899989744648 12345678.899989796802 22733822.621699675918 22733822.621699675918 22733822.534958664328 22733822.722728539258 22733822.722728539258
60293.341646484 2023-12-15T08:11:58.256207+00:00 12345678.900069575757 12345678.900069525465 12345678.900000248104 12345678.900010133162 12345678.900010189041 22733821.644847374409 22733821.644847374409 22733821.706965617836 22733821.632434852421 22733821.632434856147
60293.341658114 2023-12-15T08:11:59.261018+00:00 12345678.900070451200 12345678.900070400909 12345678.900011066347 12345678.900031339377 12345678.900031393394 22733821.891087800264 22733821.891087800264 22733821.869709111750 22733821.859202824533 22733821.859202828258
60293.341669651 2023-12-15T08:12:00.257876+00:00 12345678.899903826416 12345678.899903776124 12345678.899998627603 12345678.900002425537 12345678.900002479553 22733822.378464184701 22733822.378464188427 22733822.381420213729 22733822.469982322305 22733822.469982326031
60293.341681317 2023-12-15T08:12:01.265790+00:00 12345678.900071103126 12345678.900071052834 12345678.900003241375 12345678.899985905737 12345678.899985959753 22733821.817644860595 22733821.817644860595 22733821.829875171185 22733821.728836297989 22733821.728836301714
60293.341693215 2023-12-15T08:12:02.293754+00:00 12345678.899911683053 12345678.899911630899 12345678.899987423792 12345678.899962095544 12345678.899962151423 22733821.593442715704 22733821.593442719430 22733821.637627422810 22733821.586658421904 22733821.586658425629
60293.341704211 2023-12-15T08:12:03.243835+00:00 12345678.899972708896 12345678.899972656742 12345678.900001948699 12345678.900009581819 12345678.900009637699 22733822.040935296565 22733822.040935300291 22733821.999822702259 22733822.132210135460 22733822.132210139185
60293.341715871 2023-12-15T08:12:04.251250+00:00 12345678.900086296722 12345678.900086246431 12345678.899982282892 12345678.899989185855 12345678.899989241734 22733821.991903662682 22733821.991903666407 22733822.039932776242 22733822.124130990356 22733822.124130994081
60293.341727383 2023-12-15T08:12:05.245893+00:00 12345678.899945763871 12345678.899945711717 12345678.899994963780 12345678.899998610839 12345678.899998666719 22733821.823407255113 22733821.823407258838 22733821.756415475160 22733821.756541006267 22733821.756541009992
60293.341738970 2023-12-15T08:12:06.246977+00:00 12345678.900082895532 12345678.900082845241 12345678.900015711784 12345678.900019140914 12345678.900019194931 22733821.487023711205 22733821.487023714930 22733821.590276557952 22733821.513963855803 22733821.513963855803
60293.341750537 2023-12-15T08:12:07.246351+00:00 12345678.899933770299 12345678.899933720008 12345678.899995300919 12345678.899998852983 12345678.899998907000 22733822.071878049523 22733822.071878053248 22733821.928880579770 22733821.945674456656 22733821.945674456656
60293.341762141 2023-12-15T08:12:08.249015+00:00 12345678.900020897388 12345678.900020847097 12345678.899992221966 12345678.899982653558 12345678.899982707575 22733822.457038279623 22733822.457038279623 22733822.358887229115 22733822.420747380704 22733822.420747384429
60293.341773713 2023-12-15T08:12:09.248816+00:00 12345678.899951107800 12345678.899951057509 12345678.900002270937 12345678.899994721636 12345678.899994777516 22733822.111325617880 22733822.111325617880 22733822.344031978399 22733822.381684657186 22733822.381684657186
60293.341785232 2023-12-15T08:12:10.244029+00:00 12345678.900108357891 12345678.900108305737 12345678.900010112673 12345678.900008931756 12345678.900008985773 22733821.508399605751 22733821.508399609476 22733821.469018895179 22733821.408007945865 22733821.408007949591
60293.341796811 2023-12-15T08:12:11.244436+00:00 12345678.899944735691 12345678.899944683537 12345678.899968156591 12345678.899946967140 12345678.899947023019 22733821.212616376579 22733821.212616376579 22733821.268805701286 22733821.207478240132 22733821.207478243858
60293.341808384 2023-12-15T08:12:12.244386+00:00 12345678.899862075225 12345678.899862023070 12345678.899986499920 12345678.899996116757 12345678.899996170774 22733822.114386983216 22733822.114386986941 22733822.019673421979 22733822.158944118768 22733822.158944118768
60293.341819962 2023-12-15T08:12:13.244759+00:00 12345678.900043329224 12345678.900043277070 12345678.899986946955 12345678.899983499199 12345678.899983553216 22733822.029268998653 22733822.029269002378 22733822.080585584044 22733822.041904322803 22733822.041904326528
60293.341831648 2023-12-15T08:12:14.254357+00:00 12345678.900116609409 12345678.900116559118 12345678.900015963241 12345678.900024060160 12345678.900024117902 22733822.307683110237 22733822.307683110237 22733822.279077798128 22733822.207846544683 22733822.207846548408
60293.341843258 2023-12-15T08:12:15.257454+00:00 12345678.899820672348 12345678.899820622057 12345678.899987442419 12345678.899992106482 12345678.899992162362 22733822.506870064884 22733822.506870064884 22733822.536237522960 22733822.524476140738 22733822.524476144463
60293.341854827 2023-12-15T08:12:16.257097+00:00 12345678.900156285614 12345678.900156235322 12345678.899990193546 12345678.899999294430 12345678.899999348447 22733822.393854320049 22733822.393854323775 22733822.363432422280 22733822.284396521747 22733822.284396525472
60293.341866385 2023-12-15T08:12:17.255635+00:00 12345678.899970121682 12345678.899970069528 12345678.900010157377 12345678.900007257238 12345678.900007313117 22733822.308414861560 22733822.308414861560 22733822.257572587579 22733822.308948762715 22733822.308948766440
60293.341877838 2023-12-15T08:12:18.245181+00:00 12345678.899915331975 12345678.899915279821 12345678.900001687929 12345678.900000171736 12345678.900000227615 22733821.627753879875 22733821.627753883600 22733821.760815348476 22733821.570389173925 22733821.570389173925
60293.341889577 2023-12-15T08:12:19.259490+00:00 12345678.900029277429 12345678.900029227138 12345678.900005254894 12345678.900026701391 12345678.900026755407 22733822.051108583808 22733822.051108587533 22733822.165226243436 22733822.204486079514 22733822.204486083239
60293.341901043 2023-12-15T08:12:20.250120+00:00 12345678.899968603626 12345678.899968553334 12345678.899988092482 12345678.899963144213 12345678.899963198230 22733822.574900347739 22733822.574900351465 22733822.411571178585 22733822.531628198922 22733822.531628206372
60293.341912725 2023-12-15T08:12:21.259442+00:00 12345678.899966398254 12345678.899966346100 12345678.899988546968 12345678.899971527979 12345678.899971583858 22733822.073563586920 22733822.073563586920 22733822.071249842644 22733822.012185517699 22733822.012185521424
60293.341924309 2023-12-15T08:12:22.260294+00:00 12345678.900051785633 12345678.900051735342 12345678.900003559887 12345678.900014407933 12345678.900014461949 22733822.562022987753 22733822.562022987753 22733822.483503423631 22733822.371562547982 22733822.371562551707
60293.341935710 2023-12-15T08:12:23.245315+00:00 12345678.900102421641 12345678.900102369487 12345678.900009313598 12345678.900022311136 12345678.900022367015 22733823.128928150982 22733823.128928154707 22733823.062567554414 22733823.035260628909 22733823.035260628909
60293.341947470 2023-12-15T08:12:24.261393+00:00 12345678.899915922433 12345678.899915870279 12345678.899992376566 12345678.900006480515 12345678.900006536394 22733822.336114279926 22733822.336114279926 22733822.612566031516 22733822.563398934901 22733822.563398938626
60293.341958990 2023-12-15T08:12:25.256742+00:00 12345678.899972233921 12345678.899972181767 12345678.899980178103 12345678.899989705533 12345678.899989761412 22733822.827931355685 22733822.827931355685 22733822.531540904194 22733822.651148423553 22733822.651148427278
60293.341970595 2023-12-15T08:12:26.259364+00:00 12345678.899933461100 12345678.899933410808 12345678.900006905198 12345678.899999827147 12345678.899999884889 22733821.846698172390 22733821.846698172390 22733822.089143194258 22733822.029167655855 22733822.029167659581
60293.341982093 2023-12-15T08:12:27.252833+00:00 12345678.900075465441 12345678.900075415149 12345678.900010408834 12345678.899993509054 12345678.899993563071 22733822.244471009821 22733822.244471013546 22733822.114941433072 22733822.182145811617 22733822.182145811617
60293.341993587 2023-12-15T08:12:28.245877+00:00 12345678.899971259758 12345678.899971209466 12345678.899996109307 12345678.900021543726 12345678.900021597743 22733822.299010083079 22733822.299010083079 22733822.372826021165 22733822.379660863429 22733822.379660867155
60293.342005323 2023-12-15T08:12:29.259883+00:00 12345678.900016909465 12345678.900016859174 12345678.899998022243 12345678.900015624240 12345678.900015678257 22733822.215988587588 22733822.215988591313 22733822.292625743896 22733822.318471409380 22733822.318471413106
60293.342016803 2023-12-15T08:12:30.251740+00:00 12345678.900077316910 12345678.900077266619 12345678.899999642745 12345678.900004517287 12345678.900004573166 22733822.456648010761 22733822.456648014486 22733822.238621044904 22733822.264993738383 22733822.264993745834
60293.342028567 2023-12-15T08:12:31.268159+00:00 12345678.899980217218 12345678.899980166927 12345678.900000363588 12345678.900018362328 12345678.900018416345 22733822.572840314358 22733822.572840314358 22733822.696566745639 22733822.619768641889 22733822.619768645614
60293.342040052 2023-12-15T08:12:32.260468+00:00 12345678.899962704629 12345678.899962654337 12345678.899996258318 12345678.899997163564 12345678.899997217581 22733822.602495305240 22733822.602495305240 22733822.657739855349 22733822.633765205741 22733822.633765209466
60293.342051527 2023-12-15T08:12:33.251902+00:00 12345678.899955263361 12345678.899955211207 12345678.899997521192 12345678.900015290827 12345678.900015344843 22733821.992611784488 22733821.992611788213 22733822.046836197376 22733821.947160590440 22733821.947160590440
60293.342063192 2023-12-15T08:12:34.259793+00:00 12345678.900070954114 12345678.900070903823 12345678.899991700426 12345678.899986794218 12345678.899986850098 22733822.754126470536 22733822.754126474261 22733822.576420351863 22733822.766093879938 22733822.766093883663
60293.342074770 2023-12-15T08:12:35.260103+00:00 12345678.900046868250 12345678.900046816096 12345678.899992529303 12345678.899990178645 12345678.899990234524 22733822.982672553509 22733822.982672557235 22733822.835288546979 22733823.136416688561 22733823.136416688561
60293.342086251 2023-12-15T08:12:36.252104+00:00 12345678.899840427563 12345678.899840377271 12345678.900001216680 12345678.900004787371 12345678.900004843250 22733822.360700808465 22733822.360700812191 22733822.544807206839 22733822.653636049479 22733822.653636053205
60293.342097953 2023-12-15T08:12:37.263136+00:00 12345678.900116741657 12345678.900116691366 12345678.899996507913 12345678.899997150525 12345678.899997202680 22733822.484620876610 22733822.484620876610 22733822.467049442232 22733822.300215221941 22733822.300215225667
60293.342109473 2023-12-15T08:12:38.258457+00:00 12345678.899996986613 12345678.899996936321 12345678.900000236928 12345678.899990964681 12345678.899991020560 22733822.876189641654 22733822.876189641654 22733823.007659714669 22733822.951594021171 22733822.951594024897
60293.342121127 2023-12-15T08:12:39.265350+00:00 12345678.900013724342 12345678.900013674051 12345678.899994587526 12345678.900002183393 12345678.900002237409 22733823.411336649209 22733823.411336652935 22733823.293597612530 22733823.268798295408 22733823.268798299134
60293.342132499 2023-12-15T08:12:40.247882+00:00 12345678.899938020855 12345678.899937968701 12345678.899995354936 12345678.900007678196 12345678.900007732213 22733823.185601677746 22733823.185601681471 22733823.178517211229 22733823.169570010155 22733823.169570010155
60293.342144197 2023-12-15T08:12:41.258595+00:00 12345678.900068322197 12345678.900068271905 12345678.899996927008 12345678.899994209409 12345678.899994263425 22733822.697816047817 22733822.697816051543 22733822.793974269181 22733822.654221430421 22733822.654221434146
60293.342155775 2023-12-15T08:12:42.258951+00:00 12345678.899977521971 12345678.899977471679 12345678.899999782443 12345678.899992546067 12345678.899992603809 22733822.635645139962 22733822.635645139962 22733822.586100302637 22733822.628920245916 22733822.628920249641
60293.342167369 2023-12-15T08:12:43.260677+00:00 12345678.899969534948 12345678.899969482794 12345678.900005858392 12345678.900002587587 12345678.900002641603 22733822.490048591048 22733822.490048594773 22733822.494567148387 22733822.461056891829 22733822.461056899279
60293.342178891 2023-12-15T08:12:44.256179+00:00 12345678.899882184342 12345678.899882134050 12345678.899995476007 12345678.899992804974 12345678.899992860854 22733822.716498956084 22733822.716498959810 22733822.630807377398 22733822.637107905000 22733822.637107905000
60293.342190383 2023-12-15T08:12:45.249060+00:00 12345678.900081124157 12345678.900081072003 12345678.900004016235 12345678.899997450411 12345678.899997506291 22733822.696715414524 22733822.696715418249 22733822.668391890824 22733822.686980690807 22733822.686980694532
60293.342202064 2023-12-15T08:12:46.258295+00:00 12345678.900052327663 12345678.900052275509 12345678.899981329218 12345678.899969520047 12345678.899969577789 22733822.678712926805 22733822.678712930530 22733822.816142100841 22733822.779728248715 22733822.779728252441
60293.342213734 2023-12-15T08:12:47.266637+00:00 12345678.899926109239 12345678.899926058948 12345678.900001684204 12345678.900016026571 12345678.900016080588 22733822.630116015673 22733822.630116019398 22733822.468286804855 22733822.468545228243 22733822.468545231968
60293.342225061 2023-12-15T08:12:48.245259+00:00 12345678.899955095723 12345678.899955043569 12345678.899993687868 12345678.899994323030 12345678.899994375184 22733822.217255637050 22733822.217255637050 22733822.347742162645 22733822.285062499344 22733822.285062503070
60293.342236638 2023-12-15T08:12:49.245528+00:00 12345678.900174044073 12345678.900173991919 12345678.900009119883 12345678.900007775053 12345678.900007830933 22733822.944990985096 22733822.944990988821 22733822.837466876954 22733822.906523209065 22733822.906523212790
60293.342248274 2023-12-15T08:12:50.250831+00:00 12345678.899930620566 12345678.899930570275 12345678.899992011487 12345678.899972315878 12345678.899972369894 22733822.848874852061 22733822.848874852061 22733822.891538459808 22733822.941823840141 22733822.941823843867
60293.342259948 2023-12-15T08:12:51.259490+00:00 12345678.900005334988 12345678.900005284697 12345678.899999301881 12345678.899983040988 12345678.899983096868 22733822.784995459020 22733822.784995459020 22733822.873337671161 22733822.853365961462 22733822.853365965188
60293.342271497 2023-12-15T08:12:52.257348+00:00 12345678.900002146140 12345678.900002093986 12345678.900000933558 12345678.899983605370 12345678.899983659387 22733823.063897617161 22733823.063897617161 22733822.983552768826 22733822.922231703997 22733822.922231707722
60293.342283106 2023-12-15T08:12:53.260348+00:00 12345678.899956198409 12345678.899956148118 12345678.900010148063 12345678.900006907061 12345678.900006962940 22733823.355349205434 22733823.355349209160 22733823.242560211569 22733823.427233893424 22733823.427233897150
60293.342294512 2023-12-15T08:12:54.245856+00:00 12345678.900048876181 12345678.900048824027 12345678.899997284636 12345678.899996200576 12345678.899996254593 22733822.748523902148 22733822.748523905873 22733822.836929123849 22733822.755847107619 22733822.755847111344
60293.342306160 2023-12-15T08:12:55.252242+00:00 12345678.899944121018 12345678.899944070727 12345678.899987841025 12345678.899998908862 12345678.899998964742 22733822.525455098599 22733822.525455098599 22733822.710745267570 22733822.611984543502 22733822.611984547228
60293.342317735 2023-12-15T08:12:56.252344+00:00 12345678.900038294494 12345678.900038242340 12345678.900008318946 12345678.900024332106 12345678.900024386123 22733823.001155916601 22733823.001155920327 22733822.860160287470 22733822.927601225674 22733822.927601229399
60293.342329401 2023-12-15T08:12:57.260205+00:00 12345678.899858253077 12345678.899858202785 12345678.899963783100 12345678.899951022118 12345678.899951077998 22733823.259117484093 22733823.259117487818 22733823.316411603242 22733823.414875350893 22733823.414875350893
60293.342340885 2023-12-15T08:12:58.252429+00:00 12345678.900102177635 12345678.900102125481 12345678.899980362505 12345678.899971637875 12345678.899971693754 22733823.393617425114 22733823.393617425114 22733823.198700595647 22733823.229570962489 22733823.229570966214
60293.342352351 2023-12-15T08:12:59.243164+00:00 12345678.900016717613 12345678.900016667321 12345678.900006683543 12345678.900018082932 12345678.900018136948 22733822.777457930148 22733822.777457933873 22733822.896816670895 22733822.966322768480 22733822.966322772205
60293.342364086 2023-12-15T08:13:00.257039+00:00 12345678.899986064062 12345678.899986013770 12345678.900005409494 12345678.900039192289 12345678.900039246306 22733823.049456417561 22733823.049456417561 22733823.018590733409 22733823.052138015628 22733823.052138019353
60293.342375602 2023-12-15T08:13:01.252035+00:00 12345678.899884324521 12345678.899884274229 12345678.899998564273 12345678.900023436174 12345678.900023490191 22733823.459014017135 22733823.459014020860 22733823.409212514758 22733823.528040368110 22733823.528040371835
60293.342387361 2023-12-15T08:13:02.267983+00:00 12345678.900055576116 12345678.900055523962 12345678.899988600984 12345678.899993687868 12345678.899993741885 22733822.909451447427 22733822.909451447427 22733822.991437222809 22733822.857756379992 22733822.857756383717
60293.342398710 2023-12-15T08:13:03.248556+00:00 12345678.900010744110 12345678.900010693818 12345678.900005416945 12345678.900006033480 12345678.900006089360 22733822.558670204133 22733822.558670204133 22733822.571635946631 22733822.432057626545 22733822.432057630271
60293.342410253 2023-12-15T08:13:04.245843+00:00 12345678.899931984022 12345678.899931933731 12345678.899988280609 12345678.899974411353 12345678.899974465370 22733822.969992782921 22733822.969992786646 22733823.011286795139 22733823.174167610705 22733823.174167614430
60293.342421822 2023-12-15T08:13:05.245455+00:00 12345678.900067968294 12345678.900067918003 12345678.899999996647 12345678.900003049523 12345678.900003107265 22733823.232390958816 22733823.232390962541 22733823.236608330160 22733823.219994243234 22733823.219994246960
60293.342433416 2023-12-15T08:13:06.247173+00:00 12345678.900036742911 12345678.900036692619 12345678.899992091581 12345678.899985963479 12345678.899986021221 22733823.341878164560 22733823.341878164560 22733823.415754172951 22733823.437065768987 22733823.437065768987
60293.342444951 2023-12-15T08:13:07.243748+00:00 12345678.899889228866 12345678.899889176711 12345678.900007208809 12345678.900007827207 12345678.900007883087 22733823.644873138517 22733823.644873138517 22733823.507907383144 22733823.509980641305 22733823.509980645031
60293.342456538 2023-12-15T08:13:08.244921+00:00 12345678.900129035115 12345678.900128982961 12345678.900007512420 12345678.899992037565 12345678.899992091581 22733823.568678088486 22733823.568678088486 22733823.644871111959 22733823.739060759544 22733823.739060763270
60293.342468122 2023-12-15T08:13:09.245711+00:00 12345678.899887474254 12345678.899887423962 12345678.899990877137 12345678.899943947792 12345678.899944001809 22733823.693979009986 22733823.693979013711 22733823.549190610647 22733823.686072666198 22733823.686072669923
60293.342479710 2023-12-15T08:13:10.246908+00:00 12345678.900093372911 12345678.900093320757 12345678.899990186095 12345678.899957327172 12345678.899957381189 22733822.905469674617 22733822.905469674617 22733822.959369391203 22733822.879294518381 22733822.879294522107
60293.342491274 2023-12-15T08:13:11.246080+00:00 12345678.900021042675 12345678.900020992383 12345678.900033820421 12345678.900060148910 12345678.900060202926 22733822.444214884192 22733822.444214884192 22733822.513491455466 22733822.327883161604 22733822.327883165330
60293.342502938 2023-12-15T08:13:12.253825+00:00 12345678.899941967800 12345678.899941917509 12345678.899936195463 12345678.899904653430 12345678.899904707447 22733822.973422538489 22733822.973422538489 22733823.041259478778 22733822.992342419922 22733822.992342423648
60293.342514568 2023-12-15T08:13:13.258639+00:00 12345678.900046808645 12345678.900046758354 12345678.899999419227 12345678.899999704212 12345678.899999756366 22733823.640466917306 22733823.640466921031 22733823.578818745911 22733823.691658604890 22733823.691658608615
60293.342526044 2023-12-15T08:13:14.250163+00:00 12345678.899938020855 12345678.899937970564 12345678.900008821860 12345678.900026425719 12345678.900026479736 22733823.278305374086 22733823.278305374086 22733823.315308891237 22733823.335660837591 22733823.335660841316
60293.342537633 2023-12-15T08:13:15.251476+00:00 12345678.899956934154 12345678.899956882000 12345678.900005511940 12345678.900004731491 12345678.900004787371 22733823.226967032999 22733823.226967036724 22733823.088093273342 22733823.099264711142 22733823.099264714867
60293.342549282 2023-12-15T08:13:16.257968+00:00 12345678.900046974421 12345678.900046922266 12345678.899995338172 12345678.899995006621 12345678.899995062500 22733823.172564484179 22733823.172564487904 22733823.222189918160 22733823.331901185215 22733823.331901188940
60293.342560781 2023-12-15T08:13:17.251497+00:00 12345678.899906294420 12345678.899906242266 12345678.899996723980 12345678.900014212355 12345678.900014268234 22733823.327658917755 22733823.327658921480 22733823.342183932662 22733823.470092609525 22733823.470092613250
60293.342572455 2023-12-15T08:13:18.260120+00:00 12345678.900140807033 12345678.900140754879 12345678.900000283495 12345678.899998927489 12345678.899998981506 22733822.702415663749 22733822.702415667474 22733822.720786765218 22733822.503299277276 22733822.503299281001
60293.342583957 2023-12-15T08:13:19.253857+00:00 12345678.899840727448 12345678.899840675294 12345678.899991955608 12345678.899995239452 12345678.899995293468 22733823.185888253152 22733823.185888253152 22733823.073070675135 22733823.234670616686 22733823.234670620412
60293.342595449 2023-12-15T08:13:20.246757+00:00 12345678.900135258213 12345678.900135207921 12345678.899994675070 12345678.900003684685 12345678.900003736839 22733823.244762390852 22733823.244762394577 22733823.239268042147 22733823.162053249776 22733823.162053249776
60293.342607098 2023-12-15T08:13:21.253222+00:00 12345678.900004582480 12345678.900004530326 12345678.900007668883 12345678.900016969070 12345678.900017024949 22733823.836121246219 22733823.836121246219 22733823.872744657099 22733823.882355492562 22733823.882355496287
60293.342618641 2023-12-15T08:13:22.250557+00:00 12345678.899971259758 12345678.899971209466 12345678.899991532788 12345678.899960519746 12345678.899960573763 22733823.791109200567 22733823.791109204292 22733823.887016534805 22733823.897427704185 22733823.897427707911
60293.342630239 2023-12-15T08:13:23.252681+00:00 12345678.899900071323 12345678.899900021031 12345678.900008967146 12345678.899987794459 12345678.899987850338 22733823.923326436430 22733823.923326440156 22733823.797690015286 22733823.820362493396 22733823.820362493396
60293.342641824 2023-12-15T08:13:24.253591+00:00 12345678.900007234886 12345678.900007184595 12345678.900011349469 12345678.900015814230 12345678.900015870109 22733823.284006044269 22733823.284006044269 22733823.391494695097 22733823.263406481594 22733823.263406485319
60293.342653380 2023-12-15T08:13:25.252054+00:00 12345678.900078624487 12345678.900078574196 12345678.900015560910 12345678.900042694062 12345678.900042748079 22733823.538987707347 22733823.538987711072 22733823.527262654155 22733823.472959470004 22733823.472959470004
60293.342665075 2023-12-15T08:13:26.262487+00:00 12345678.900039235130 12345678.900039182976 12345678.899983918294 12345678.899992205203 12345678.899992261082 22733823.895753957331 22733823.895753957331 22733823.930765368044 22733824.028760302812 22733824.028760306537
60293.342676502 2023-12-15T08:13:27.249797+00:00 12345678.899928377941 12345678.899928327650 12345678.900004075840 12345678.900019094348 12345678.900019152090 22733823.792710952461 22733823.792710956186 22733823.768926173449 22733823.693924129009 22733823.693924129009
60293.342688199 2023-12-15T08:13:28.260366+00:00 12345678.899994935840 12345678.899994885549 12345678.899995993823 12345678.899990530685 12345678.899990588427 22733823.720709297806 22733823.720709301531 22733823.740940120071 22733823.863922778517 22733823.863922782242
60293.342699661 2023-12-15T08:13:29.250698+00:00 12345678.899929296225 12345678.899929244071 12345678.899988630787 12345678.899987531826 12345678.899987585843 22733823.567635767162 22733823.567635770887 22733823.504489421844 22733823.515564590693 22733823.515564594418
60293.342711173 2023-12-15T08:13:30.245367+00:00 12345678.900089653209 12345678.900089602917 12345678.899998344481 12345678.900010362267 12345678.900010416284 22733823.814352419227 22733823.814352419227 22733823.726758450270 22733823.738420438021 22733823.738420441747
60293.342722855 2023-12-15T08:13:31.254685+00:00 12345678.899969473481 12345678.899969423190 12345678.899994056672 12345678.899995245039 12345678.899995300919 22733823.649370647967 22733823.649370651692 22733823.661693733186 22733823.681219689548 22733823.681219693273
60293.342734566 2023-12-15T08:13:32.266553+00:00 12345678.899957032874 12345678.899956982583 12345678.900009784847 12345678.900002358481 12345678.900002412498 22733823.750559616834 22733823.750559620559 22733823.777344960719 22733823.863122120500 22733823.863122124225
60293.342745965 2023-12-15T08:13:33.251377+00:00 12345678.900126988068 12345678.900126935914 12345678.899977514520 12345678.899936787784 12345678.899936841801 22733823.557025760412 22733823.557025764138 22733823.596054926515 22733823.492159307003 22733823.492159310728
60293.342757635 2023-12-15T08:13:34.259694+00:00 12345678.899854049087 12345678.899853996933 12345678.899996196851 12345678.899996174499 12345678.899996228516 22733823.763112042099 22733823.763112045825 22733823.793448086828 22733823.727440770715 22733823.727440774441
60293.342769150 2023-12-15T08:13:35.254534+00:00 12345678.900113292038 12345678.900113241747 12345678.900005428120 12345678.900008853525 12345678.900008909404 22733824.391526062042 22733824.391526065767 22733824.330950532109 22733824.410715788603 22733824.410715792328
60293.342780689 2023-12-15T08:13:36.251539+00:00 12345678.899992732331 12345678.899992680177 12345678.899996889755 12345678.899981338531 12345678.899981394410 22733823.542066749185 22733823.542066749185 22733823.715124748647 22733823.550488825887 22733823.550488829613
60293.342792346 2023-12-15T08:13:37.258721+00:00 12345678.899996945634 12345678.899996895343 12345678.900011364371 12345678.900017531589 12345678.900017589331 22733823.415275666863 22733823.415275670588 22733823.401483736932 22733823.384325470775 22733823.384325474501
60293.342803832 2023-12-15T08:13:38.251108+00:00 12345678.899900685996 12345678.899900635704 12345678.899997111410 12345678.899991838261 12345678.899991894141 22733823.962629355490 22733823.962629359215 22733823.805543571711 22733823.969134353101 22733823.969134356827
60293.342815484 2023-12-15T08:13:39.257854+00:00 12345678.900010187179 12345678.900010136887 12345678.900005549192 12345678.900029998273 12345678.900030052289 22733823.662758506835 22733823.662758510560 22733823.728632461280 22733823.790657930076 22733823.790657933801
60293.342827058 2023-12-15T08:13:40.257810+00:00 12345678.900100961328 12345678.900100911036 12345678.899990361184 12345678.900024442002 12345678.900024496019 22733823.770365875214 22733823.770365875214 22733823.658832106739 22733823.681597698480 22733823.681597702205
60293.342838717 2023-12-15T08:13:41.265133+00:00 12345678.899917267263 12345678.899917216972 12345678.899971066043 12345678.899977477267 12345678.899977533147 22733823.895292993635 22733823.895292993635 22733823.970495354384 22733823.883468724787 22733823.883468728513
60293.342850090 2023-12-15T08:13:42.247737+00:00 12345678.899947199970 12345678.899947149679 12345678.899973746389 12345678.899969752878 12345678.899969806895 22733824.330560192466 22733824.330560196191 22733824.490588027984 22733824.459982689470 22733824.459982693195
60293.342861674 2023-12-15T08:13:43.248616+00:00 12345678.900103384629 12345678.900103334337 12345678.899998661131 12345678.900000561029 12345678.900000613183 22733825.015128742903 22733825.015128746629 22733824.756600286812 22733824.893672432750 22733824.893672432750
60293.342873287 2023-12-15T08:13:44.252055+00:00 12345678.899846002460 12345678.899845950305 12345678.899996150285 12345678.899989718571 12345678.899989774451 22733824.341838248074 22733824.341838251799 22733824.446206040680 22733824.375217359513 22733824.375217363238
60293.342884858 2023-12-15T08:13:45.251739+00:00 12345678.900078210980 12345678.900078160688 12345678.899998892099 12345678.900007998571 12345678.900008054450 22733824.231339819729 22733824.231339823455 22733824.162289157510 22733824.102361649275 22733824.102361653000
60293.342896414 2023-12-15T08:13:46.250121+00:00 12345678.900127906352 12345678.900127856061 12345678.900022124872 12345678.900046890602 12345678.900046948344 22733823.638539388776 22733823.638539388776 22733823.862421501428 22733823.764484766871 22733823.764484766871
60293.342907990 2023-12-15T08:13:47.250374+00:00 12345678.899886569008 12345678.899886516854 12345678.900008944795 12345678.899989247322 12345678.899989305064 22733824.011873606592 22733824.011873606592 22733824.060056380928 22733824.117401517928 22733824.117401521653
60293.342919723 2023-12-15T08:13:48.264066+00:00 12345678.900015279651 12345678.900015229359 12345678.900002365932 12345678.900000330061 12345678.900000385940 22733824.018242776394 22733824.018242780119 22733823.959425877780 22733823.814353413880 22733823.814353417605
60293.342931126 2023-12-15T08:13:49.249263+00:00 12345678.900080846623 12345678.900080794469 12345678.900000045076 12345678.900003520772 12345678.900003574789 22733824.737982686609 22733824.737982686609 22733824.754928629845 22733824.786972485483 22733824.786972489208
60293.342942657 2023-12-15T08:13:50.245605+00:00 12345678.900002604350 12345678.900002552196 12345678.900003595278 12345678.899998644367 12345678.899998698384 22733825.296407040209 22733825.296407043934 22733825.098833642900 22733825.211898345500 22733825.211898349226
60293.342954269 2023-12-15T08:13:51.248843+00:00 12345678.899946821854 12345678.899946771562 12345678.899989241734 12345678.899973241612 12345678.899973295629 22733824.344617482275 22733824.344617486000 22733824.478717818856 22733824.279233671725 22733824.279233675450
60293.342965994 2023-12-15T08:13:52.261878+00:00 12345678.900030495599 12345678.900030445307 12345678.900002384558 12345678.900001160800 12345678.900001214817 22733824.694856882095 22733824.694856885821 22733824.522511035204 22733824.544590882957 22733824.544590886682
60293.342977572 2023-12-15T08:13:53.262211+00:00 12345678.899875942618 12345678.899875892326 12345678.899992622435 12345678.899990661070 12345678.899990715086 22733824.184976648539 22733824.184976648539 22733824.258807443082 22733824.114382810891 22733824.114382810891
60293.342989037 2023-12-15T08:13:54.252803+00:00 12345678.900020854548 12345678.900020804256 12345678.899971956387 12345678.899970246479 12345678.899970300496 22733824.417144343257 22733824.417144346982 22733824.534224893898 22733824.538818832487 22733824.538818832487
60293.343000669 2023-12-15T08:13:55.257791+00:00 12345678.899969344959 12345678.899969292805 12345678.899976715446 12345678.899982474744 12345678.899982530624 22733824.672195147723 22733824.672195147723 22733824.669954217970 22733824.736231729388 22733824.736231733114
60293.343012092 2023-12-15T08:13:56.244735+00:00 12345678.900009926409 12345678.900009874254 12345678.900008102879 12345678.900011511520 12345678.900011567399 22733824.712733838707 22733824.712733842432 22733824.534901682287 22733824.503899633884 22733824.503899637610
60293.343023745 2023-12-15T08:13:57.251566+00:00 12345678.899966068566 12345678.899966018274 12345678.900015328079 12345678.900003796443 12345678.900003852323 22733824.881211876869 22733824.881211880594 22733824.827887143940 22733824.962360013276 22733824.962360017002
60293.343035406 2023-12-15T08:13:58.259039+00:00 12345678.900042185560 12345678.900042133406 12345678.899985022843 12345678.899946894497 12345678.899946950376 22733824.304299749434 22733824.304299753159 22733824.499958537519 22733824.475400980562 22733824.475400984287
60293.343046893 2023-12-15T08:13:59.251588+00:00 12345678.900063622743 12345678.900063572451 12345678.900009892881 12345678.900035031140 12345678.900035088882 22733823.852479241788 22733823.852479241788 22733823.927705585957 22733823.789355985820 22733823.789355989546
60293.343058610 2023-12-15T08:14:00.263902+00:00 12345678.899926329032 12345678.899926278740 12345678.899991190061 12345678.900005931035 12345678.900005985051 22733824.332206122577 22733824.332206122577 22733824.329724393785 22733824.242401573807 22733824.242401577532
60293.343069964 2023-12-15T08:14:01.244895+00:00 12345678.900104070082 12345678.900104019791 12345678.900002475828 12345678.899995569140 12345678.899995623156 22733824.788915261626 22733824.788915265352 22733824.677679490298 22733824.772347725928 22733824.772347729653
60293.343081576 2023-12-15T08:14:02.248196+00:00 12345678.899970425293 12345678.899970373139 12345678.899993523955 12345678.899970242754 12345678.899970298633 22733824.338050678372 22733824.338050682098 22733824.340773176402 22733824.301495097578 22733824.301495101303
60293.343093173 2023-12-15T08:14:03.250133+00:00 12345678.900004161522 12345678.900004111230 12345678.899995587766 12345678.899967160076 12345678.899967214093 22733824.767444863915 22733824.767444867641 22733824.741292651743 22733824.831187278032 22733824.831187281758
60293.343104698 2023-12-15T08:14:04.245909+00:00 12345678.899938320741 12345678.899938268587 12345678.899985829368 12345678.899963192642 12345678.899963244796 22733824.399004764855 22733824.399004768580 22733824.566095493734 22733824.525559619069 22733824.525559622794
60293.343116337 2023-12-15T08:14:05.251496+00:00 12345678.900042640045 12345678.900042589754 12345678.899994051084 12345678.900003459305 12345678.900003515184 22733824.651190191507 22733824.651190191507 22733824.669594980776 22733824.688783846796 22733824.688783850521
60293.343127844 2023-12-15T08:14:06.245723+00:00 12345678.899883968756 12345678.899883918464 12345678.899993523955 12345678.899999743327 12345678.899999801069 22733824.906488887966 22733824.906488891691 22733824.730253580958 22733824.762596018612 22733824.762596022338
60293.343139417 2023-12-15T08:14:07.245639+00:00 12345678.899968527257 12345678.899968476966 12345678.899995898828 12345678.899992451072 12345678.899992506951 22733824.698192447424 22733824.698192447424 22733824.552989982069 22733824.657363846898 22733824.657363850623
60293.343151032 2023-12-15T08:14:08.249152+00:00 12345678.900066701695 12345678.900066649541 12345678.900009460747 12345678.900022597983 12345678.900022655725 22733824.087646223605 22733824.087646223605 22733824.216253869236 22733824.133532743901 22733824.133532747626
60293.343162609 2023-12-15T08:14:09.249403+00:00 12345678.900038808584 12345678.900038758293 12345678.900005493313 12345678.900018483400 12345678.900018541142 22733824.540544081479 22733824.540544081479 22733824.551474653184 22733824.573273081332 22733824.573273085058
60293.343174136 2023-12-15T08:14:10.245383+00:00 12345678.899922380224 12345678.899922329932 12345678.899982018396 12345678.899991583079 12345678.899991635233 22733824.691669039428 22733824.691669043154 22733824.693302582949 22733824.636668283492 22733824.636668287218
60293.343185706 2023-12-15T08:14:11.244988+00:00 12345678.900015885010 12345678.900015834719 12345678.900004362687 12345678.900004655123 12345678.900004711002 22733824.729250792414 22733824.729250796139 22733824.707633420825 22733824.742775283754 22733824.742775287479
60293.343197360 2023-12-15T08:14:12.251857+00:00 12345678.899942420423 12345678.899942368269 12345678.900004884228 12345678.900013722479 12345678.900013776496 22733824.492061156780 22733824.492061156780 22733824.467124547809 22733824.498966168612 22733824.498966172338
60293.343209207 2023-12-15T08:14:13.275469+00:00 12345678.900005189702 12345678.900005137548 12345678.899994852021 12345678.899994373322 12345678.899994427338 22733824.323321379721 22733824.323321379721 22733824.437139283866 22733824.520624384284 22733824.520624388009
60293.343220512 2023-12-15T08:14:14.252230+00:00 12345678.900136327371 12345678.900136275217 12345678.900002580136 12345678.900008307770 12345678.900008359924 22733824.148859217763 22733824.148859217763 22733824.191249955446 22733824.055158529431 22733824.055158529431
60293.343232171 2023-12-15T08:14:15.259573+00:00 12345678.899945987388 12345678.899945935234 12345678.899986540899 12345678.899990983307 12345678.899991039187 22733824.712318111211 22733824.712318114936 22733824.638450831175 22733824.583074342459 22733824.583074346185
60293.343243740 2023-12-15T08:14:16.259102+00:00 12345678.900048479438 12345678.900048429146 12345678.899989610538 12345678.899980686605 12345678.899980742484 22733825.169346470386 22733825.169346474111 22733824.975232642144 22733825.036095485091 22733825.036095488816
60293.343255278 2023-12-15T08:14:17.256020+00:00 12345678.899897722527 12345678.899897670373 12345678.900013767183 12345678.900022113696 12345678.900022169575 22733824.127568077296 22733824.127568081021 22733824.259362969548 22733824.161848001182 22733824.161848004907
60293.343266875 2023-12-15T08:14:18.257944+00:00 12345678.900014836341 12345678.900014784187 12345678.899979801849 12345678.899974152446 12345678.899974208325 22733824.040872938931 22733824.040872938931 22733824.152868505567 22733824.136177182198 22733824.136177185923
60293.343278387 2023-12-15T08:14:19.252603+00:00 12345678.900036351755 12345678.900036299601 12345678.900008389726 12345678.900015708059 12345678.900015763938 22733824.691101986915 22733824.691101990640 22733824.615105543286 22733824.735494568944 22733824.735494572669
60293.343290043 2023-12-15T08:14:20.259702+00:00 12345678.899920638651 12345678.899920588359 12345678.900007341057 12345678.900001332164 12345678.900001384318 22733824.451687451452 22733824.451687455177 22733824.477283425629 22733824.372706394643 22733824.372706394643
60293.343301571 2023-12-15T08:14:21.255750+00:00 12345678.900028638542 12345678.900028586388 12345678.899988353252 12345678.899989509955 12345678.899989565834 22733824.871507771313 22733824.871507775038 22733824.821594852954 22733824.863140475005 22733824.863140478730
60293.343313025 2023-12-15T08:14:22.245386+00:00 12345678.899953877553 12345678.899953827262 12345678.900000358000 12345678.900007270277 12345678.900007322431 22733824.799687158316 22733824.799687158316 22733824.881179779768 22733824.827468551695 22733824.827468555421
60293.343324746 2023-12-15T08:14:23.258001+00:00 12345678.900084948167 12345678.900084897876 12345678.900005675852 12345678.900009533390 12345678.900009589270 22733824.792042393237 22733824.792042393237 22733824.670136440545 22733824.653275050223 22733824.653275053948
60293.343336373 2023-12-15T08:14:24.262577+00:00 12345678.899926332757 12345678.899926282465 12345678.899997919798 12345678.900011023507 12345678.900011079386 22733824.050578184426 22733824.050578184426 22733824.093956340104 22733824.054924119264 22733824.054924122989
60293.343347836 2023-12-15T08:14:25.253023+00:00 12345678.900003666058 12345678.900003615767 12345678.899990668520 12345678.899990957230 12345678.899991013110 22733824.026833932847 22733824.026833936572 22733824.108649201691 22733823.990635652095 22733823.990635655820
60293.343359488 2023-12-15T08:14:26.259716+00:00 12345678.900034422055 12345678.900034371763 12345678.900012392551 12345678.900021664798 12345678.900021718815 22733824.481408495456 22733824.481408499181 22733824.410240542144 22733824.417069662362 22733824.417069666088
60293.343370896 2023-12-15T08:14:27.245379+00:00 12345678.900072727352 12345678.900072677061 12345678.899986118078 12345678.899968069047 12345678.899968123063 22733824.632525786757 22733824.632525786757 22733824.646639086306 22733824.681918274611 22733824.681918278337
60293.343382648 2023-12-15T08:14:28.260776+00:00 12345678.899949595332 12345678.899949543178 12345678.899976875633 12345678.899955514818 12345678.899955570698 22733824.950565546751 22733824.950565546751 22733824.930404756218 22733824.999545503408 22733824.999545507133
60293.343394184 2023-12-15T08:14:29.257486+00:00 12345678.899986788630 12345678.899986738339 12345678.900009103119 12345678.900032728910 12345678.900032782927 22733824.612646225840 22733824.612646229565 22733824.670439574867 22733824.618651170284 22733824.618651170284
60293.343405691 2023-12-15T08:14:30.251648+00:00 12345678.899916997179 12345678.899916946888 12345678.899997921661 12345678.900003463030 12345678.900003518909 22733824.578906435519 22733824.578906439245 22733824.617414012551 22733824.631171535701 22733824.631171539426
60293.343417301 2023-12-15T08:14:31.254819+00:00 12345678.900131847709 12345678.900131797418 12345678.900005197152 12345678.900007752702 12345678.900007806718 22733824.751766927540 22733824.751766927540 22733824.711273934692 22733824.677492983639 22733824.677492987365
60293.343428764 2023-12-15T08:14:32.245239+00:00 12345678.899975813925 12345678.899975763634 12345678.900002481416 12345678.899983974174 12345678.899984030053 22733824.764375757426 22733824.764375761151 22733824.725751776248 22733824.735553491861 22733824.735553495586
60293.343440396 2023-12-15T08:14:33.250203+00:00 12345678.900022976100 12345678.900022925809 12345678.900026820600 12345678.900054542348 12345678.900054598227 22733824.412355247885 22733824.412355247885 22733824.479448281229 22733824.485488947481 22733824.485488947481
60293.343452062 2023-12-15T08:14:34.258202+00:00 12345678.900072881952 12345678.900072831661 12345678.899994596839 12345678.900001892820 12345678.900001948699 22733825.015984103084 22733825.015984106809 22733824.939386457205 22733825.094407074153 22733825.094407077879
60293.343463552 2023-12-15T08:14:35.250916+00:00 12345678.899832375348 12345678.899832325056 12345678.899984432384 12345678.899970611557 12345678.899970665574 22733824.945147953928 22733824.945147953928 22733824.908738605678 22733824.916750870645 22733824.916750874370
60293.343475230 2023-12-15T08:14:36.259869+00:00 12345678.900039434433 12345678.900039382279 12345678.899997502565 12345678.899995533749 12345678.899995587766 22733824.756672788411 22733824.756672792137 22733824.884864069521 22733824.752724971622 22733824.752724975348
60293.343486799 2023-12-15T08:14:37.259449+00:00 12345678.900011844933 12345678.900011794642 12345678.899995932356 12345678.899992620572 12345678.899992674589 22733825.396991219372 22733825.396991223097 22733825.327873673290 22733825.367731627077 22733825.367731630802
60293.343498382 2023-12-15T08:14:38.260181+00:00 12345678.900022184476 12345678.900022132322 12345678.899964673445 12345678.899953516200 12345678.899953572080 22733825.377848640084 22733825.377848643810 22733825.320042818785 22733825.398085169494 22733825.398085169494
60293.343509854 2023-12-15T08:14:39.251345+00:00 12345678.899871604517 12345678.899871554226 12345678.899997577071 12345678.900008931756 12345678.900008989498 22733825.262105990201 22733825.262105993927 22733825.184753827751 22733825.173750460148 22733825.173750463873
60293.343521435 2023-12-15T08:14:40.251970+00:00 12345678.900048892945 12345678.900048842654 12345678.900016631931 12345678.900019671768 12345678.900019727647 22733825.324053719640 22733825.324053719640 22733825.421472650021 22733825.394739490002 22733825.394739490002
60293.343532999 2023-12-15T08:14:41.251100+00:00 12345678.899944473058 12345678.899944422767 12345678.899991543964 12345678.899962959811 12345678.899963013828 22733825.567061722279 22733825.567061726004 22733825.624078072608 22733825.678931117058 22733825.678931120783
60293.343544564 2023-12-15T08:14:42.250343+00:00 12345678.900066277012 12345678.900066226721 12345678.899994846433 12345678.899988835678 12345678.899988891557 22733825.625109244138 22733825.625109244138 22733825.582446109504 22733825.557278141379 22733825.557278141379
60293.343556151 2023-12-15T08:14:43.251404+00:00 12345678.900001615286 12345678.900001564994 12345678.899999162182 12345678.900007722899 12345678.900007775053 22733825.348551549017 22733825.348551549017 22733825.285464592278 22733825.298155799508 22733825.298155803233
60293.343567813 2023-12-15T08:14:44.259033+00:00 12345678.900051025674 12345678.900050973520 12345678.900007190183 12345678.900024002418 12345678.900024056435 22733825.122992757708 22733825.122992761433 22733825.114726908505 22733825.139966856688 22733825.139966860414
60293.343579238 2023-12-15T08:14:45.246167+00:00 12345678.899960067123 12345678.899960016832 12345678.899983121082 12345678.899989090860 12345678.899989144877 22733825.090103123337 22733825.090103127062 22733825.312330655754 22733825.340428233147 22733825.340428236872
60293.343590980 2023-12-15T08:14:46.260718+00:00 12345678.900070566684 12345678.900070514530 12345678.899997659028 12345678.900001732633 12345678.900001788512 22733825.002386562526 22733825.002386562526 22733825.022997707129 22733824.867043942213 22733824.867043942213
60293.343602461 2023-12-15T08:14:47.252628+00:00 12345678.899884458631 12345678.899884408340 12345678.899990156293 12345678.899987805635 12345678.899987861514 22733825.513829831034 22733825.513829831034 22733825.394649900496 22733825.390585321933 22733825.390585325658
60293.343614116 2023-12-15T08:14:48.259619+00:00 12345678.899929668754 12345678.899929616600 12345678.899995785207 12345678.899986034259 12345678.899986090139 22733825.811423785985 22733825.811423789710 22733825.807547960430 22733825.931358240545 22733825.931358244270
60293.343625676 2023-12-15T08:14:49.258386+00:00 12345678.900062162429 12345678.900062112138 12345678.900008788332 12345678.900003392249 12345678.900003449991 22733825.057734776288 22733825.057734780014 22733825.122926417738 22733825.019157350063 22733825.019157353789
60293.343637307 2023-12-15T08:14:50.263325+00:00 12345678.900014543906 12345678.900014493614 12345678.899991018698 12345678.899982111529 12345678.899982165545 22733825.254453871399 22733825.254453875124 22733825.160511992872 22733825.287245213985 22733825.287245217711
60293.343648904 2023-12-15T08:14:51.265264+00:00 12345678.899933543056 12345678.899933492765 12345678.899996832013 12345678.899999883026 12345678.899999935180 22733825.609230890870 22733825.609230890870 22733825.453828088939 22733825.669643182307 22733825.669643186033
60293.343660445 2023-12-15T08:14:52.262444+00:00 12345678.900134049356 12345678.900133997202 12345678.900000579655 12345678.900008022785 12345678.900008078665 22733824.586872387677 22733824.586872391403 22733824.777811959386 22733824.544220626354 22733824.544220630080
60293.343671818 2023-12-15T08:14:53.245086+00:00 12345678.899972017854 12345678.899971965700 12345678.900007965043 12345678.900011835620 12345678.900011889637 22733824.764405623078 22733824.764405626804 22733824.811445035040 22733824.812977194786 22733824.812977198511
60293.343683512 2023-12-15T08:14:54.255457+00:00 12345678.899907210842 12345678.899907158688 12345678.899997901171 12345678.899995284155 12345678.899995338172 22733824.960613738745 22733824.960613738745 22733824.890837632120 22733824.936554130167 22733824.936554133892
60293.343695122 2023-12-15T08:14:55.258547+00:00 12345678.900142319500 12345678.900142269209 12345678.899996353313 12345678.899984886870 12345678.899984939024 22733824.860858600587 22733824.860858600587 22733824.864206507802 22733824.797622706741 22733824.797622710466
60293.343706706 2023-12-15T08:14:56.259374+00:00 12345678.899856245145 12345678.899856192991 12345678.899997400120 12345678.899980127811 12345678.899980179965 22733825.132752943784 22733825.132752943784 22733825.246346961707 22733825.311843819916 22733825.311843823642
60293.343718187 2023-12-15T08:14:57.251362+00:00 12345678.900116974488 12345678.900116924196 12345678.900005700067 12345678.900009687990 12345678.900009742007 22733825.629293996841 22733825.629294000566 22733825.384779054672 22733825.426814135164 22733825.426814138889
60293.343729689 2023-12-15T08:14:58.245149+00:00 12345678.899946140125 12345678.899946089834 12345678.899993630126 12345678.899985499680 12345678.899985555559 22733825.459280546755 22733825.459280550480 22733825.485109571368 22733825.537073601037 22733825.537073604763
60293.343741458 2023-12-15T08:14:59.262017+00:00 12345678.900016956031 12345678.900016905740 12345678.899984415621 12345678.899991121143 12345678.899991177022 22733825.483526688069 22733825.483526688069 22733825.513185195625 22733825.452188681811 22733825.452188685536
60293.343752930 2023-12-15T08:15:00.253175+00:00 12345678.899868106470 12345678.899868054315 12345678.900000154972 12345678.900016255677 12345678.900016313419 22733825.106669530272 22733825.106669533998 22733825.368706073612 22733825.339405395091 22733825.339405395091
60293.343764552 2023-12-15T08:15:01.257295+00:00 12345678.900112496689 12345678.900112446398 12345678.899981070310 12345678.899968568236 12345678.899968627840 22733825.542287055403 22733825.542287059128 22733825.468377791345 22733825.346821885556 22733825.346821889281
60293.343776688 2023-12-15T08:15:02.305798+00:00 12345678.900051321834 12345678.900051269680 12345678.900006772950 12345678.900015901774 12345678.900015953928 22733826.026363492012 22733826.026363492012 22733825.904105413705 22733825.831018328667 22733825.831018332392
60293.343787942 2023-12-15T08:15:03.278216+00:00 12345678.900002226233 12345678.900002175942 12345678.900014322251 12345678.900014983490 12345678.900015035644 22733826.061433136463 22733826.061433140188 22733826.049239136279 22733826.138533476740 22733826.138533480465
60293.343799422 2023-12-15T08:15:04.270116+00:00 12345678.899912822992 12345678.899912772700 12345678.899996235967 12345678.899994514883 12345678.899994570762 22733825.499330736697 22733825.499330736697 22733825.630644500256 22733825.549181003124 22733825.549181003124
60293.343811005 2023-12-15T08:15:05.270833+00:00 12345678.899984238669 12345678.899984186515 12345678.899992115796 12345678.899990309030 12345678.899990363047 22733825.236073508859 22733825.236073508859 22733825.073147661984 22733825.091838143766 22733825.091838147491
60293.343822393 2023-12-15T08:15:06.254726+00:00 12345678.899949256331 12345678.899949206039 12345678.899994941428 12345678.899997200817 12345678.899997256696 22733825.236975409091 22733825.236975412816 22733825.301308266819 22733825.142245970666 22733825.142245974392
60293.343833893 2023-12-15T08:15:07.248351+00:00 12345678.900129111484 12345678.900129059330 12345678.899995869026 12345678.899997174740 12345678.899997226894 22733826.258055616170 22733826.258055616170 22733826.249742306769 22733826.331366367638 22733826.331366371363
60293.343845496 2023-12-15T08:15:08.250873+00:00 12345678.899965474382 12345678.899965424091 12345678.900021448731 12345678.900022692978 12345678.900022745132 22733825.638864435256 22733825.638864435256 22733825.657740160823 22733825.599314182997 22733825.599314186722
60293.343857019 2023-12-15T08:15:09.246418+00:00 12345678.899883620441 12345678.899883570150 12345678.899975800887 12345678.899959858507 12345678.899959914386 22733825.541638478637 22733825.541638478637 22733825.613322354853 22733825.679944615811 22733825.679944615811
60293.343868556 2023-12-15T08:15:10.243242+00:00 12345678.900035951287 12345678.900035899132 12345678.899991245940 12345678.899974556640 12345678.899974612519 22733825.825772222131 22733825.825772225857 22733825.677311636508 22733825.603672623634 22733825.603672627360
60293.343880198 2023-12-15T08:15:11.249088+00:00 12345678.899989247322 12345678.899989195168 12345678.900006961077 12345678.899987280369 12345678.899987336248 22733825.820196676999 22733825.820196676999 22733825.833038944751 22733825.918329291046 22733825.918329291046
60293.343891759 2023-12-15T08:15:12.248025+00:00 12345678.900007387623 12345678.900007335469 12345678.899993149564 12345678.899990333244 12345678.899990387261 22733825.097441174090 22733825.097441177815 22733825.129782721400 22733825.023384802043 22733825.023384805769
60293.343903317 2023-12-15T08:15:13.246609+00:00 12345678.900097768754 12345678.900097716600 12345678.900018455461 12345678.900034578517 12345678.900034632534 22733825.192887611687 22733825.192887615412 22733825.339509852231 22733825.208267606795 22733825.208267610520
60293.343914881 2023-12-15T08:15:14.245726+00:00 12345678.899894913658 12345678.899894861504 12345678.900002608076 12345678.899986848235 12345678.899986902252 22733826.499587379396 22733826.499587379396 22733826.314304094762 22733826.484065227211 22733826.484065230936
60293.343926451 2023-12-15T08:15:15.245383+00:00 12345678.900061877444 12345678.900061827153 12345678.900011749938 12345678.899993956089 12345678.899994010106 22733826.233195394278 22733826.233195394278 22733826.099560968578 22733826.139594547451 22733826.139594551176
60293.343938096 2023-12-15T08:15:16.251516+00:00 12345678.899970388040 12345678.899970337749 12345678.899986319244 12345678.899968445301 12345678.899968501180 22733825.585270933807 22733825.585270937532 22733825.793528035283 22733825.702663306147 22733825.702663309872
60293.343949609 2023-12-15T08:15:17.246263+00:00 12345678.900013647974 12345678.900013595819 12345678.900000106543 12345678.900015303865 12345678.900015359744 22733826.146850794554 22733826.146850798279 22733826.041786689311 22733826.036230191588 22733826.036230195314
60293.343961172 2023-12-15T08:15:18.245232+00:00 12345678.900101657957 12345678.900101607665 12345678.900011260062 12345678.900015924126 12345678.900015978143 22733826.450902324170 22733826.450902324170 22733826.380608655512 22733826.575183086097 22733826.575183089823
60293.343972739 2023-12-15T08:15:19.244639+00:00 12345678.899818921462 12345678.899818871170 12345678.899975651875 12345678.899955779314 12345678.899955835193 22733825.540913149714 22733825.540913153440 22733825.790330562741 22733825.688254270703 22733825.688254274428
60293.343984311 2023-12-15T08:15:20.244422+00:00 12345678.900071868673 12345678.900071818382 12345678.899995191023 12345678.900003079325 12345678.900003135204 22733826.454689383507 22733826.454689387232 22733826.317933700979 22733826.293877419084 22733826.293877422810
60293.343995889 2023-12-15T08:15:21.244808+00:00 12345678.899937545881 12345678.899937495589 12345678.899994065985 12345678.899995576590 12345678.899995634332 22733826.382155578583 22733826.382155578583 22733826.391473412514 22733826.396521728486 22733826.396521732211
60293.344007530 2023-12-15T08:15:22.250594+00:00 12345678.900126608089 12345678.900126557797 12345678.900001831353 12345678.900018353015 12345678.900018407032 22733825.706770967692 22733825.706770971417 22733825.691175945103 22733825.455469503999 22733825.455469507724
60293.344019041 2023-12-15T08:15:23.245185+00:00 12345678.900011561811 12345678.900011511520 12345678.899986458942 12345678.900013217703 12345678.900013271719 22733826.023549303412 22733826.023549303412 22733826.192930895835 22733826.253278233111 22733826.253278233111
60293.344030636 2023-12-15T08:15:24.246945+00:00 12345678.899850895628 12345678.899850845337 12345678.899973139167 12345678.899955350906 12345678.899955406785 22733826.001505624503 22733826.001505624503 22733825.822832774371 22733825.749430842698 22733825.749430846423
60293.344042179 2023-12-15T08:15:25.244275+00:00 12345678.900100847706 12345678.900100795552 12345678.900006229058 12345678.899977175519 12345678.899977229536 22733826.080702122301 22733826.080702126026 22733826.058526840061 22733826.083285514265 22733826.083285517991
60293.344053753 2023-12-15T08:15:26.244281+00:00 12345678.900010194629 12345678.900010142475 12345678.899995991960 12345678.899961667135 12345678.899961721152 22733826.542643599212 22733826.542643602937 22733826.625406980515 22733826.687996160239 22733826.687996163964
60293.344065523 2023-12-15T08:15:27.261220+00:00 12345678.899954071268 12345678.899954019114 12345678.900010041893 12345678.900025680661 12345678.900025734678 22733826.539785522968 22733826.539785522968 22733826.507554832846 22733826.388934209943 22733826.388934209943
60293.344076928 2023-12-15T08:15:28.246534+00:00 12345678.900008086115 12345678.900008035824 12345678.900002231821 12345678.900027582422 12345678.900027636439 22733826.689584057778 22733826.689584061503 22733826.637415666133 22733826.808511186391 22733826.808511190116
60293.344088499 2023-12-15T08:15:29.246358+00:00 12345678.899891158566 12345678.899891106412 12345678.899973295629 12345678.899986909702 12345678.899986963719 22733826.091896682978 22733826.091896686703 22733826.113036390394 22733826.194897521287 22733826.194897521287
60293.344100058 2023-12-15T08:15:30.244974+00:00 12345678.900122189894 12345678.900122137740 12345678.899999976158 12345678.900020042434 12345678.900020100176 22733826.087204534560 22733826.087204538286 22733826.014884043485 22733826.031722184271 22733826.031722187996
60293.344111628 2023-12-15T08:15:31.244631+00:00 12345678.899857491255 12345678.899857439101 12345678.899989649653 12345678.900002503768 12345678.900002559647 22733826.052277535200 22733826.052277535200 22733826.278299331665 22733826.148079976439 22733826.148079980165
60293.344123225 2023-12-15T08:15:32.246618+00:00 12345678.900010269135 12345678.900010218844 12345678.899987636134 12345678.899980694056 12345678.899980751798 22733826.608888205141 22733826.608888205141 22733826.583031538874 22733826.466469559819 22733826.466469563544
60293.344134779 2023-12-15T08:15:33.244866+00:00 12345678.900049274787 12345678.900049224496 12345678.900006670505 12345678.900015611202 12345678.900015665218 22733826.312821637839 22733826.312821637839 22733826.254735346884 22733826.232900574803 22733826.232900578529
60293.344146364 2023-12-15T08:15:34.245839+00:00 12345678.899916393682 12345678.899916341528 12345678.899988302961 12345678.899956040084 12345678.899956094101 22733826.376258220524 22733826.376258224249 22733826.304472636431 22733826.506115280092 22733826.506115283817
60293.344158011 2023-12-15T08:15:35.252158+00:00 12345678.900184661150 12345678.900184610859 12345678.900016769767 12345678.900026367977 12345678.900026421994 22733826.306824985892 22733826.306824985892 22733826.268758639693 22733826.333609148860 22733826.333609152585
60293.344169675 2023-12-15T08:15:36.259976+00:00 12345678.899846347049 12345678.899846296757 12345678.899999191985 12345678.899980381131 12345678.899980435148 22733825.829606499523 22733825.829606503248 22733825.797233279794 22733825.714483037591 22733825.714483041316
60293.344181155 2023-12-15T08:15:37.251797+00:00 12345678.900001768023 12345678.900001715869 12345678.899993842468 12345678.899976786226 12345678.899976840243 22733825.589167404920 22733825.589167404920 22733825.717685852200 22733825.670317202806 22733825.670317206532
60293.344192751 2023-12-15T08:15:38.253659+00:00 12345678.900130975991 12345678.900130925700 12345678.900001533329 12345678.899993386120 12345678.899993440136 22733826.173081308603 22733826.173081308603 22733826.082894153893 22733826.126612745225 22733826.126612748951
60293.344204401 2023-12-15T08:15:39.260220+00:00 12345678.900009471923 12345678.900009421632 12345678.900001050904 12345678.899987919256 12345678.899987973273 22733826.239954810590 22733826.239954810590 22733826.232853200287 22733826.364057324827 22733826.364057328552
60293.344215896 2023-12-15T08:15:40.253453+00:00 12345678.899951914325 12345678.899951864034 12345678.899987779558 12345678.899969905615 12345678.899969961494 22733826.067715771496 22733826.067715771496 22733826.054619994015 22733826.141822431237 22733826.141822434962
60293.344227578 2023-12-15T08:15:41.262706+00:00 12345678.900036245584 12345678.900036193430 12345678.900004567578 12345678.900016847998 12345678.900016905740 22733825.626123927534 22733825.626123927534 22733825.790963597596 22733825.693826865405 22733825.693826869130
60293.344239035 2023-12-15T08:15:42.252573+00:00 12345678.899886718020 12345678.899886665866 12345678.899979697540 12345678.899982947856 12345678.899983003736 22733826.318510949612 22733826.318510949612 22733826.171963158995 22733826.157688323408 22733826.157688327134
60293.344250679 2023-12-15T08:15:43.258722+00:00 12345678.900018844754 12345678.900018794462 12345678.899992628023 12345678.899986540899 12345678.899986594915 22733826.658984038979 22733826.658984042704 22733826.673559065908 22733826.662892963737 22733826.662892967463
60293.344262229 2023-12-15T08:15:44.256568+00:00 12345678.899918440729 12345678.899918388575 12345678.900000758469 12345678.899988770485 12345678.899988826364 22733826.871297862381 22733826.871297866106 22733826.909984860569 22733826.862763438374 22733826.862763442099
60293.344273763 2023-12-15T08:15:45.253113+00:00 12345678.899967005476 12345678.899966955185 12345678.899984819815 12345678.899965099990 12345678.899965152144 22733826.105993743986 22733826.105993747711 22733826.276713665575 22733826.161255601794 22733826.161255605519
60293.344285385 2023-12-15T08:15:46.257291+00:00 12345678.900139935315 12345678.900139883161 12345678.900022193789 12345678.900041013956 12345678.900041069835 22733826.328550580889 22733826.328550584614 22733826.163753993809 22733826.311082884669 22733826.311082888395
60293.344296821 2023-12-15T08:15:47.245355+00:00 12345678.899894574657 12345678.899894524366 12345678.899996813387 12345678.899981740862 12345678.899981796741 22733826.454650420696 22733826.454650420696 22733826.419934909791 22733826.434723623097 22733826.434723626822
60293.344308475 2023-12-15T08:15:48.252220+00:00 12345678.900039710104 12345678.900039659813 12345678.900001047179 12345678.899998392910 12345678.899998446926 22733826.964342031628 22733826.964342031628 22733826.865588299930 22733826.980591222644 22733826.980591226369
60293.344320147 2023-12-15T08:15:49.260676+00:00 12345678.900019757450 12345678.900019707158 12345678.900000857189 12345678.900006080046 12345678.900006134063 22733826.247815452516 22733826.247815456241 22733826.426483131945 22733826.152911499143 22733826.152911502868
60293.344331640 2023-12-15T08:15:50.253710+00:00 12345678.900043442845 12345678.900043390691 12345678.900004161522 12345678.899995816872 12345678.899995870888 22733826.651667814702 22733826.651667818427 22733826.660360619426 22733826.548828292638 22733826.548828296363
60293.344343286 2023-12-15T08:15:51.259923+00:00 12345678.899890085682 12345678.899890033528 12345678.899986213073 12345678.899968404323 12345678.899968460202 22733826.857930645347 22733826.857930645347 22733826.865983132273 22733826.841697935015 22733826.841697935015
60293.344354764 2023-12-15T08:15:52.251582+00:00 12345678.900038948283 12345678.900038896129 12345678.899993648753 12345678.899981370196 12345678.899981426075 22733827.036896932870 22733827.036896932870 22733826.917670160532 22733826.994040686637 22733826.994040690362
60293.344366331 2023-12-15T08:15:53.251018+00:00 12345678.899922613055 12345678.899922562763 12345678.899995215237 12345678.899978416041 12345678.899978470057 22733826.807086274028 22733826.807086277753 22733826.895914811641 22733827.037688333541 22733827.037688337266
60293.344377919 2023-12-15T08:15:54.252182+00:00 12345678.900134045631 12345678.900133995339 12345678.899985862896 12345678.899968784302 12345678.899968838319 22733826.521918900311 22733826.521918904036 22733826.478819809854 22733826.390440877527 22733826.390440881252
60293.344389413 2023-12-15T08:15:55.245282+00:00 12345678.900076441467 12345678.900076391175 12345678.900021042675 12345678.900056924671 12345678.900056978688 22733826.071547769010 22733826.071547772735 22733826.198492877185 22733826.176506694406 22733826.176506698132
60293.344401245 2023-12-15T08:15:56.267546+00:00 12345678.899934003130 12345678.899933952838 12345678.899997668341 12345678.900013776496 12345678.900013832375 22733826.471448451281 22733826.471448451281 22733826.275407604873 22733826.345287863165 22733826.345287866890
60293.344412652 2023-12-15T08:15:57.253133+00:00 12345678.899996150285 12345678.899996098131 12345678.900006335229 12345678.899998933077 12345678.899998988956 22733826.524998228997 22733826.524998232722 22733826.432779833674 22733826.537487860769 22733826.537487864494
60293.344424305 2023-12-15T08:15:58.259966+00:00 12345678.899883307517 12345678.899883257225 12345678.900001162663 12345678.900017023087 12345678.900017077103 22733826.439272087067 22733826.439272090793 22733826.481236509979 22733826.330100979656 22733826.330100983381
60293.344435896 2023-12-15T08:15:59.261403+00:00 12345678.900077847764 12345678.900077795610 12345678.899992747232 12345678.899983176962 12345678.899983232841 22733827.024662643671 22733827.024662647396 22733827.102158084512 22733827.100726712495 22733827.100726712495
60293.344447282 2023-12-15T08:16:00.245184+00:00 12345678.900063788518 12345678.900063738227 12345678.900005228817 12345678.900029119104 12345678.900029176846 22733827.149123732001 22733827.149123732001 22733827.166365694255 22733827.080005683005 22733827.080005686730
60293.344458956 2023-12-15T08:16:01.253788+00:00 12345678.899965431541 12345678.899965379387 12345678.899992397055 12345678.899982081726 12345678.899982137606 22733827.200874220580 22733827.200874220580 22733827.206498581916 22733827.189384091645 22733827.189384095371
60293.344470455 2023-12-15T08:16:02.247325+00:00 12345678.899853665382 12345678.899853613228 12345678.899986980483 12345678.899947715923 12345678.899947771803 22733826.971581507474 22733826.971581511199 22733826.978346850723 22733827.042651835829 22733827.042651839554
60293.344482172 2023-12-15T08:16:03.259708+00:00 12345678.900029618293 12345678.900029566139 12345678.900002336130 12345678.900004798546 12345678.900004856288 22733826.660634711385 22733826.660634711385 22733826.693243075162 22733826.724680308253 22733826.724680308253
60293.344493578 2023-12-15T08:16:04.245148+00:00 12345678.900051102042 12345678.900051049888 12345678.899989077821 12345678.899978294969 12345678.899978350848 22733826.516475249082 22733826.516475252807 22733826.557238385081 22733826.441504687071 22733826.441504687071
60293.344505140 2023-12-15T08:16:05.244047+00:00 12345678.899951910600 12345678.899951858446 12345678.900000121444 12345678.899994317442 12345678.899994371459 22733827.069938540459 22733827.069938540459 22733826.960780248046 22733827.177140519023 22733827.177140522748
60293.344516708 2023-12-15T08:16:06.243529+00:00 12345678.900111999363 12345678.900111949071 12345678.899988684803 12345678.899974627420 12345678.899974681437 22733826.686436325312 22733826.686436325312 22733826.766893107444 22733826.687281392515 22733826.687281396240
60293.344528389 2023-12-15T08:16:07.252805+00:00 12345678.899947432801 12345678.899947382510 12345678.899999516085 12345678.900001838803 12345678.900001890957 22733826.837377924472 22733826.837377928197 22733826.906018029898 22733826.961389008909 22733826.961389008909
60293.344539892 2023-12-15T08:16:08.246693+00:00 12345678.900002410635 12345678.900002358481 12345678.900005457923 12345678.900003967807 12345678.900004023686 22733826.864583250135 22733826.864583253860 22733826.856631983072 22733826.952090654522 22733826.952090658247
60293.344551474 2023-12-15T08:16:09.247336+00:00 12345678.900044877082 12345678.900044826791 12345678.900005973876 12345678.899995161220 12345678.899995217100 22733827.165842935443 22733827.165842935443 22733827.072594150901 22733827.239961382002 22733827.239961385727
60293.344563028 2023-12-15T08:16:10.245647+00:00 12345678.900034211576 12345678.900034161285 12345678.900016147643 12345678.900029964745 12345678.900030020624 22733826.943023193628 22733826.943023193628 22733826.886123564094 22733826.770515251905 22733826.770515255630
60293.344574599 2023-12-15T08:16:11.245364+00:00 12345678.899822801352 12345678.899822751060 12345678.899980295449 12345678.899971138686 12345678.899971194565 22733826.442863032222 22733826.442863035947 22733826.586377058178 22733826.401265706867 22733826.401265710592
60293.344586168 2023-12-15T08:16:12.244949+00:00 12345678.900114854798 12345678.900114804506 12345678.899994067848 12345678.900004142895 12345678.900004200637 22733826.393453732133 22733826.393453732133 22733826.356134653091 22733826.288743175566 22733826.288743179291
60293.344597744 2023-12-15T08:16:13.245050+00:00 12345678.899921016768 12345678.899920966476 12345678.899999434128 12345678.900001933798 12345678.900001987815 22733826.413020651788 22733826.413020655513 22733826.437810137868 22733826.536285363138 22733826.536285366863
60293.344609313 2023-12-15T08:16:14.244602+00:00 12345678.899952445179 12345678.899952393025 12345678.899989007041 12345678.899980019778 12345678.899980073795 22733826.450900778174 22733826.450900781900 22733826.420693829656 22733826.420463971794 22733826.420463975519
60293.344620984 2023-12-15T08:16:15.253040+00:00 12345678.900007536635 12345678.900007484481 12345678.899978920817 12345678.899963507429 12345678.899963561445 22733826.552263803780 22733826.552263803780 22733826.627042081207 22733826.647772304714 22733826.647772308439
60293.344632475 2023-12-15T08:16:16.245831+00:00 12345678.899984274060 12345678.899984223768 12345678.899986213073 12345678.899982366711 12345678.899982422590 22733827.179341062903 22733827.179341062903 22733827.050793521106 22733826.958211965859 22733826.958211969584
60293.344644034 2023-12-15T08:16:17.244538+00:00 12345678.900091702119 12345678.900091651827 12345678.900001840666 12345678.900004766881 12345678.900004820898 22733827.586659476161 22733827.586659476161 22733827.483438700438 22733827.484786108136 22733827.484786111861
60293.344655633 2023-12-15T08:16:18.246722+00:00 12345678.900001918897 12345678.900001866743 12345678.900005051866 12345678.900001311675 12345678.900001365691 22733826.815598350018 22733826.815598350018 22733826.932065349072 22733826.810560531914 22733826.810560531914
60293.344667216 2023-12-15T08:16:19.247481+00:00 12345678.900068135932 12345678.900068085641 12345678.900004111230 12345678.900007180870 12345678.900007233024 22733826.909989662468 22733826.909989666194 22733826.906184744090 22733827.022486884147 22733827.022486887872
60293.344678760 2023-12-15T08:16:20.244871+00:00 12345678.899848602712 12345678.899848552421 12345678.900001646951 12345678.900002636015 12345678.900002691895 22733826.789715338498 22733826.789715342224 22733826.780880294740 22733826.777955085039 22733826.777955088764
60293.344690348 2023-12-15T08:16:21.246036+00:00 12345678.900034017861 12345678.900033965707 12345678.899993153289 12345678.899997251108 12345678.899997306988 22733826.957034524530 22733826.957034528255 22733826.973018418998 22733826.968549601734 22733826.968549601734
60293.344701911 2023-12-15T08:16:22.245162+00:00 12345678.899989604950 12345678.899989554659 12345678.899995896965 12345678.900003209710 12345678.900003269315 22733826.851619362831 22733826.851619366556 22733826.834669940174 22733826.835455816239 22733826.835455819964
60293.344713486 2023-12-15T08:16:23.245166+00:00 12345678.899926334620 12345678.899926282465 12345678.900001719594 12345678.900006253272 12345678.900006307289 22733826.699865836650 22733826.699865840375 22733826.812454085797 22733826.807692330331 22733826.807692330331
60293.344725052 2023-12-15T08:16:24.244463+00:00 12345678.900123652071 12345678.900123599917 12345678.899991467595 12345678.899982454255 12345678.899982508272 22733827.383116282523 22733827.383116282523 22733827.254101902246 22733827.237911783159 22733827.237911786884
60293.344736636 2023-12-15T08:16:25.245376+00:00 12345678.899918286130 12345678.899918233976 12345678.899997744709 12345678.900002783164 12345678.900002837181 22733827.292386032641 22733827.292386032641 22733827.433363396674 22733827.430192224681 22733827.430192228407
60293.344748261 2023-12-15T08:16:26.249787+00:00 12345678.900114845484 12345678.900114793330 12345678.900000104681 12345678.900006512180 12345678.900006564334 22733827.252300228924 22733827.252300228924 22733827.190672285855 22733827.098364006728 22733827.098364010453
60293.344759749 2023-12-15T08:16:27.242315+00:00 12345678.899896625429 12345678.899896573275 12345678.899991381913 12345678.899982385337 12345678.899982441217 22733827.210438303649 22733827.210438303649 22733827.323627199978 22733827.361568927765 22733827.361568931490
60293.344771395 2023-12-15T08:16:28.248521+00:00 12345678.900109075010 12345678.900109022856 12345678.899998595938 12345678.899985499680 12345678.899985553697 22733827.316753011197 22733827.316753014922 22733827.247143514454 22733827.210408926010 22733827.210408929735
60293.344782961 2023-12-15T08:16:29.247796+00:00 12345678.899854615331 12345678.899854565039 12345678.900001477450 12345678.900002818555 12345678.900002872571 22733826.897502556443 22733826.897502560169 22733826.912043400109 22733826.871478501707 22733826.871478505433
60293.344794620 2023-12-15T08:16:30.255151+00:00 12345678.900087341666 12345678.900087289512 12345678.899994792417 12345678.899986810982 12345678.899986864999 22733827.078323982656 22733827.078323986381 22733827.071368705481 22733827.036508057266 22733827.036508060992
60293.344806081 2023-12-15T08:16:31.245353+00:00 12345678.900078833103 12345678.900078780949 12345678.900017263368 12345678.900012919679 12345678.900012975559 22733827.591569680721 22733827.591569684446 22733827.401508271694 22733827.433900333941 22733827.433900337666
60293.344817752 2023-12-15T08:16:32.253794+00:00 12345678.899964373559 12345678.899964321405 12345678.900004746392 12345678.899983605370 12345678.899983663112 22733827.184212386608 22733827.184212390333 22733827.367487002164 22733827.426472529769 22733827.426472533494
60293.344829233 2023-12-15T08:16:33.245714+00:00 12345678.899880317971 12345678.899880265817 12345678.899975763634 12345678.899967310950 12345678.899967366830 22733827.579826705158 22733827.579826708883 22733827.465202849358 22733827.323666021228 22733827.323666024953
60293.344840791 2023-12-15T08:16:34.244294+00:00 12345678.900112647563 12345678.900112597272 12345678.900015316904 12345678.900031175464 12345678.900031233206 22733828.097128655761 22733828.097128659487 22733828.047764871269 22733828.151659086347 22733828.151659086347
60293.344852376 2023-12-15T08:16:35.245275+00:00 12345678.899841636419 12345678.899841584265 12345678.899979896843 12345678.899952117354 12345678.899952171370 22733828.025359943509 22733828.025359947234 22733827.976159829646 22733828.125829055905 22733828.125829059631
60293.344863954 2023-12-15T08:16:36.245594+00:00 12345678.900020286441 12345678.900020236149 12345678.900010693818 12345678.900019511580 12345678.900019565597 22733827.158740147948 22733827.158740147948 22733827.453045632690 22733827.238749261945 22733827.238749261945
60293.344875519 2023-12-15T08:16:37.244837+00:00 12345678.900097509846 12345678.900097457692 12345678.899992788211 12345678.899990277365 12345678.899990333244 22733827.789523977786 22733827.789523981512 22733827.602857202291 22733827.711665388197 22733827.711665388197
60293.344887098 2023-12-15T08:16:38.245318+00:00 12345678.899899275973 12345678.899899223819 12345678.899990398437 12345678.899992180988 12345678.899992236868 22733827.034984145314 22733827.034984145314 22733827.017991222441 22733826.938992511481 22733826.938992515206
60293.344898780 2023-12-15T08:16:39.254574+00:00 12345678.900054132566 12345678.900054082274 12345678.900000186637 12345678.899989072233 12345678.899989126250 22733827.396523259580 22733827.396523263305 22733827.391061119735 22733827.532549951226 22733827.532549951226
60293.344910413 2023-12-15T08:16:40.259666+00:00 12345678.899945423007 12345678.899945372716 12345678.899994598702 12345678.899986980483 12345678.899987034500 22733827.468005031347 22733827.468005035073 22733827.482183165848 22733827.449637103826 22733827.449637107551
60293.344922004 2023-12-15T08:16:41.261175+00:00 12345678.900013813749 12345678.900013761595 12345678.900014344603 12345678.900021638721 12345678.900021692738 22733827.045299883932 22733827.045299883932 22733827.226168498397 22733827.083313517272 22733827.083313520998
60293.344933604 2023-12-15T08:16:42.263382+00:00 12345678.899984562770 12345678.899984510615 12345678.900010569021 12345678.900000607595 12345678.900000665337 22733827.917765535414 22733827.917765539140 22733827.800435628742 22733827.786266773939 22733827.786266777664
60293.344945028 2023-12-15T08:16:43.250471+00:00 12345678.900025513023 12345678.900025460869 12345678.899991108105 12345678.899972653016 12345678.899972710758 22733828.262378893793 22733828.262378897518 22733828.158935017884 22733828.215445596725 22733828.215445600450
60293.344956623 2023-12-15T08:16:44.252208+00:00 12345678.900104828179 12345678.900104776025 12345678.900002509356 12345678.899995502084 12345678.899995556101 22733827.892343264073 22733827.892343264073 22733827.942693144083 22733828.017348915339 22733828.017348915339
60293.344968171 2023-12-15T08:16:45.250012+00:00 12345678.899981506169 12345678.899981454015 12345678.900002093986 12345678.900018066168 12345678.900018118322 22733827.539266843349 22733827.539266843349 22733827.554967109114 22733827.602858666331 22733827.602858670056
60293.344979846 2023-12-15T08:16:46.258740+00:00 12345678.899937642738 12345678.899937592447 12345678.899994721636 12345678.900013532490 12345678.900013586506 22733826.871462214738 22733826.871462218463 22733826.945506151766 22733826.869305539876 22733826.869305539876
60293.344991327 2023-12-15T08:16:47.250699+00:00 12345678.899996720254 12345678.899996668100 12345678.900002587587 12345678.899998387322 12345678.899998439476 22733826.891171917319 22733826.891171921045 22733826.836580421776 22733826.793646927923 22733826.793646931648
60293.345003001 2023-12-15T08:16:48.259293+00:00 12345678.900008222088 12345678.900008169934 12345678.899975329638 12345678.899953167886 12345678.899953221902 22733827.462877079844 22733827.462877079844 22733827.449517648667 22733827.564661711454 22733827.564661715180
60293.345014415 2023-12-15T08:16:49.245477+00:00 12345678.899934038520 12345678.899933986366 12345678.899996714666 12345678.899991730228 12345678.899991782382 22733828.367891732603 22733828.367891736329 22733828.465671993792 22733828.472833972424 22733828.472833976150
60293.345026044 2023-12-15T08:16:50.250179+00:00 12345678.900006474927 12345678.900006422773 12345678.899992408231 12345678.899986833334 12345678.899986887351 22733828.648630011827 22733828.648630011827 22733828.522759184241 22733828.476453214884 22733828.476453222334
60293.345037764 2023-12-15T08:16:51.262809+00:00 12345678.900075078011 12345678.900075027719 12345678.899982798845 12345678.899986237288 12345678.899986291304 22733827.892962150276 22733827.892962154001 22733827.984060786664 22733827.936386097223 22733827.936386097223
60293.345049204 2023-12-15T08:16:52.251205+00:00 12345678.899884317070 12345678.899884266779 12345678.900011846796 12345678.900020264089 12345678.900020319968 22733828.138403642923 22733828.138403642923 22733827.947713665664 22733828.020936712623 22733828.020936712623
60293.345060796 2023-12-15T08:16:53.252791+00:00 12345678.900123879313 12345678.900123829022 12345678.899990843609 12345678.899991871789 12345678.899991929531 22733827.219948653132 22733827.219948656857 22733827.283127408475 22733827.316661696881 22733827.316661700606
60293.345072492 2023-12-15T08:16:54.263257+00:00 12345678.899916613474 12345678.899916563183 12345678.900012630969 12345678.900037115440 12345678.900037171319 22733826.902041792870 22733826.902041796595 22733826.939957592636 22733826.933326072991 22733826.933326072991
60293.345084017 2023-12-15T08:16:55.259101+00:00 12345678.900120165199 12345678.900120113045 12345678.899996178225 12345678.899996215478 12345678.899996271357 22733827.156011521816 22733827.156011525542 22733827.249036330730 22733827.076555356383 22733827.076555360109
60293.345095506 2023-12-15T08:16:56.251761+00:00 12345678.899926483631 12345678.899926431477 12345678.899983521551 12345678.899972990155 12345678.899973044172 22733828.061180721968 22733828.061180725694 22733827.926252946258 22733828.081746000797 22733828.081746000797
60293.345107000 2023-12-15T08:16:57.244842+00:00 12345678.899973684922 12345678.899973632768 12345678.900011474267 12345678.900023145601 12345678.900023199618 22733827.415502674878 22733827.415502678603 22733827.552870754153 22733827.527859203517 22733827.527859207243
60293.345118649 2023-12-15T08:16:58.251318+00:00 12345678.900065446272 12345678.900065395981 12345678.899987965822 12345678.899968823418 12345678.899968877435 22733827.848644018173 22733827.848644018173 22733827.802824821323 22733827.889946058393 22733827.889946062118
60293.345130250 2023-12-15T08:16:59.253587+00:00 12345678.899915216491 12345678.899915164337 12345678.899992097169 12345678.899998154491 12345678.899998208508 22733827.820855498314 22733827.820855498314 22733827.900903902948 22733827.950405351818 22733827.950405351818
60293.345141923 2023-12-15T08:17:00.262116+00:00 12345678.900086732581 12345678.900086680427 12345678.900006832555 12345678.899997727945 12345678.899997783825 22733827.778308250010 22733827.778308253735 22733827.660076957196 22733827.574342373759 22733827.574342377484
60293.345153386 2023-12-15T08:17:01.252566+00:00 12345678.899888461456 12345678.899888409302 12345678.899993946776 12345678.899980017915 12345678.899980073795 22733827.469439651817 22733827.469439651817 22733827.607691023499 22733827.441971212626 22733827.441971212626
60293.345165051 2023-12-15T08:17:02.260416+00:00 12345678.899952286854 12345678.899952236563 12345678.900001574308 12345678.900023860857 12345678.900023916736 22733827.741358630359 22733827.741358634084 22733827.665894601494 22733827.630748398602 22733827.630748398602
60293.345176467 2023-12-15T08:17:03.246743+00:00 12345678.900121163577 12345678.900121113285 12345678.900009421632 12345678.900018848479 12345678.900018908083 22733827.768707159907 22733827.768707163632 22733827.860877487808 22733828.016199130565 22733828.016199130565
60293.345188215 2023-12-15T08:17:04.261799+00:00 12345678.899997908622 12345678.899997858331 12345678.899978466332 12345678.899937162176 12345678.899937219918 22733828.075217172503 22733828.075217176229 22733827.890457138419 22733827.993788640946 22733827.993788644671
60293.345199605 2023-12-15T08:17:05.245906+00:00 12345678.899990158156 12345678.899990106001 12345678.900004429743 12345678.900025386363 12345678.900025445968 22733827.464163754135 22733827.464163754135 22733827.558712236583 22733827.617102209479 22733827.617102209479
60293.345211165 2023-12-15T08:17:06.244631+00:00 12345678.900017252192 12345678.900017201900 12345678.900026416406 12345678.900051133707 12345678.900051187724 22733827.672517172992 22733827.672517176718 22733827.403066173196 22733827.402687281370 22733827.402687285095
60293.345222780 2023-12-15T08:17:07.248160+00:00 12345678.899956841022 12345678.899956788868 12345678.899990571663 12345678.899994701147 12345678.899994755164 22733827.397053893656 22733827.397053893656 22733827.736684896052 22733827.627673063427 22733827.627673067153
60293.345234329 2023-12-15T08:17:08.246014+00:00 12345678.900064760819 12345678.900064708665 12345678.899994207546 12345678.900003714487 12345678.900003770366 22733828.369699679315 22733828.369699683040 22733828.161948520690 22733828.198950137943 22733828.198950137943
60293.345245914 2023-12-15T08:17:09.246981+00:00 12345678.899983858690 12345678.899983806536 12345678.899993132800 12345678.899993525818 12345678.899993581697 22733828.222129348665 22733828.222129352391 22733828.322775378823 22733828.479903362691 22733828.479903366417
60293.345257496 2023-12-15T08:17:10.247594+00:00 12345678.899982262403 12345678.899982212111 12345678.900001306087 12345678.899993626401 12345678.899993678555 22733828.137424688786 22733828.137424688786 22733828.214741341770 22733828.238617826253 22733828.238617826253
60293.345269058 2023-12-15T08:17:11.246611+00:00 12345678.899875184521 12345678.899875134230 12345678.899993583560 12345678.899978477508 12345678.899978533387 22733828.074761077762 22733828.074761077762 22733827.995661381632 22733827.953711684793 22733827.953711688519
60293.345280761 2023-12-15T08:17:12.257758+00:00 12345678.900056354702 12345678.900056304410 12345678.899986689910 12345678.899984929711 12345678.899984983727 22733827.904980860651 22733827.904980860651 22733827.876276653260 22733827.861862789840 22733827.861862793565
60293.345292372 2023-12-15T08:17:13.260909+00:00 12345678.900122759864 12345678.900122709572 12345678.900026412681 12345678.900023387745 12345678.900023445487 22733827.626371607184 22733827.626371607184 22733827.664818037301 22733827.676830742508 22733827.676830742508
60293.345303856 2023-12-15T08:17:14.253193+00:00 12345678.899968136102 12345678.899968085811 12345678.899990970269 12345678.899971917272 12345678.899971975014 22733827.347268611193 22733827.347268614918 22733827.379220820963 22733827.217273820192 22733827.217273820192
60293.345315482 2023-12-15T08:17:15.257584+00:00 12345678.899986438453 12345678.899986386299 12345678.899988338351 12345678.899990301579 12345678.899990355596 22733828.275409910828 22733828.275409914553 22733828.222642075270 22733828.259848169982 22733828.259848169982
60293.345327100 2023-12-15T08:17:16.261404+00:00 12345678.899971567094 12345678.899971516803 12345678.899995109066 12345678.899989621714 12345678.899989675730 22733828.617897268385 22733828.617897272110 22733828.548640694469 22733828.535762708634 22733828.535762712359
60293.345338585 2023-12-15T08:17:17.253731+00:00 12345678.899923902005 12345678.899923851714 12345678.900009563193 12345678.900008572266 12345678.900008624420 22733828.201096579432 22733828.201096579432 22733828.360920310020 22733828.301840439439 22733828.301840439439
60293.345350213 2023-12-15T08:17:18.258422+00:00 12345678.900006888434 12345678.900006838143 12345678.899995783344 12345678.899991534650 12345678.899991588667 22733828.015460230410 22733828.015460234135 22733828.158130887896 22733828.134240970016 22733828.134240970016
60293.345361779 2023-12-15T08:17:19.257639+00:00 12345678.900089314207 12345678.900089262053 12345678.899986278266 12345678.900000447407 12345678.900000503287 22733827.971328634769 22733827.971328634769 22733827.746048245579 22733827.615464828908 22733827.615464832634
60293.345373219 2023-12-15T08:17:20.246095+00:00 12345678.900004042313 12345678.900003992021 12345678.899973470718 12345678.899986462668 12345678.899986516684 22733827.960301827639 22733827.960301831365 22733827.905865564942 22733828.029415875673 22733828.029415879399
60293.345384951 2023-12-15T08:17:21.259732+00:00 12345678.899866534397 12345678.899866484106 12345678.899995699525 12345678.899998374283 12345678.899998428300 22733827.931401852518 22733827.931401856244 22733827.895104825497 22733827.909697148949 22733827.909697152674
60293.345396423 2023-12-15T08:17:22.250973+00:00 12345678.899938892573 12345678.899938840419 12345678.899996222928 12345678.899999579415 12345678.899999635294 22733827.916055858135 22733827.916055858135 22733827.914014670998 22733827.748121183366 22733827.748121183366
60293.345408033 2023-12-15T08:17:23.254036+00:00 12345678.900025375187 12345678.900025323033 12345678.900006549433 12345678.899999318644 12345678.899999374524 22733828.369638778269 22733828.369638781995 22733828.447780106217 22733828.515012372285 22733828.515012372285
60293.345419686 2023-12-15T08:17:24.260854+00:00 12345678.900035150349 12345678.900035098195 12345678.900004064664 12345678.899997387081 12345678.899997442961 22733828.258782930672 22733828.258782934397 22733828.198876056820 22733828.100771591067 22733828.100771594793
60293.345431326 2023-12-15T08:17:25.266549+00:00 12345678.900006016716 12345678.900005966425 12345678.900000821799 12345678.899989802390 12345678.899989858270 22733828.095125928521 22733828.095125928521 22733828.130377788097 22733828.141445606947 22733828.141445610672
60293.345442732 2023-12-15T08:17:26.252060+00:00 12345678.899985680357 12345678.899985630065 12345678.900017077103 12345678.900005990639 12345678.900006044656 22733828.349848605692 22733828.349848605692 22733828.359893787652 22733828.486119005829 22733828.486119005829
60293.345454368 2023-12-15T08:17:27.257361+00:00 12345678.899971866980 12345678.899971816689 12345678.899978257716 12345678.899959798902 12345678.899959852919 22733828.113898053765 22733828.113898057491 22733828.139802701771 22733828.084890030324 22733828.084890034050
60293.345465798 2023-12-15T08:17:28.244964+00:00 12345678.900123801082 12345678.900123750791 12345678.899991149083 12345678.900003440678 12345678.900003496557 22733828.456942733377 22733828.456942737103 22733828.329548954964 22733828.431930352002 22733828.431930352002
60293.345477561 2023-12-15T08:17:29.261324+00:00 12345678.900047037750 12345678.900046987459 12345678.900010280311 12345678.900036245584 12345678.900036301464 22733827.839442446828 22733827.839442450553 22733828.016848888248 22733827.776144675910 22733827.776144679636
60293.345489013 2023-12-15T08:17:30.250742+00:00 12345678.899962496012 12345678.899962443858 12345678.899993456900 12345678.900009762496 12345678.900009816512 22733828.418653097004 22733828.418653100729 22733828.412160363048 22733828.511995218694 22733828.511995222420
60293.345500691 2023-12-15T08:17:31.259700+00:00 12345678.900005184114 12345678.900005131960 12345678.899981446564 12345678.899983923882 12345678.899983977899 22733828.270810045302 22733828.270810045302 22733828.330884590745 22733828.394868839532 22733828.394868843257
60293.345512271 2023-12-15T08:17:32.260226+00:00 12345678.899844883010 12345678.899844832718 12345678.899996235967 12345678.900007709861 12345678.900007763878 22733828.259207293391 22733828.259207293391 22733828.259455878288 22733828.244709450752 22733828.244709454477
60293.345523678 2023-12-15T08:17:33.245794+00:00 12345678.900099119172 12345678.900099068880 12345678.900003131479 12345678.900021228939 12345678.900021282956 22733829.036382354796 22733829.036382358521 22733828.790021009743 22733828.942356601357 22733828.942356605083
60293.345535418 2023-12-15T08:17:34.260129+00:00 12345678.900018764660 12345678.900018714368 12345678.900019703433 12345678.900037083775 12345678.900037141517 22733828.431958496571 22733828.431958500296 22733828.580307435244 22733828.533771593124 22733828.533771596849
60293.345547007 2023-12-15T08:17:35.261423+00:00 12345678.900000927970 12345678.900000875816 12345678.899987405166 12345678.899975968525 12345678.899976026267 22733828.672041252255 22733828.672041255981 22733828.598432991654 22733828.593500696123 22733828.593500696123
60293.345558481 2023-12-15T08:17:36.252769+00:00 12345678.900063926354 12345678.900063876063 12345678.899997856468 12345678.900005858392 12345678.900005916134 22733828.726341683418 22733828.726341683418 22733828.649331633002 22733828.729684751481 22733828.729684755206
60293.345570191 2023-12-15T08:17:37.264465+00:00 12345678.899973990396 12345678.899973938242 12345678.900006406009 12345678.900003347546 12345678.900003401563 22733828.551602922380 22733828.551602926105 22733828.627883981913 22733828.573499932885 22733828.573499932885
60293.345581546 2023-12-15T08:17:38.245568+00:00 12345678.899896053597 12345678.899896003306 12345678.900007398799 12345678.900012748316 12345678.900012802333 22733829.029003206640 22733829.029003206640 22733829.065321445465 22733828.999626148492 22733828.999626152217
60293.345593123 2023-12-15T08:17:39.245824+00:00 12345678.899932440370 12345678.899932388216 12345678.899969043210 12345678.899920683354 12345678.899920737371 22733828.771671734750 22733828.771671734750 22733828.897535208613 22733828.810367390513 22733828.810367394239
60293.345604760 2023-12-15T08:17:40.251279+00:00 12345678.900065101683 12345678.900065049529 12345678.900013331324 12345678.900027105585 12345678.900027157739 22733828.721483647823 22733828.721483647823 22733828.714991521090 22733828.808037243783 22733828.808037243783
60293.345616504 2023-12-15T08:17:41.265963+00:00 12345678.900063170120 12345678.900063117966 12345678.899979954585 12345678.899978259578 12345678.899978313595 22733828.926883529872 22733828.926883529872 22733828.839483655989 22733828.825176179409 22733828.825176183134
60293.345628010 2023-12-15T08:17:42.260082+00:00 12345678.899990798905 12345678.899990748614 12345678.899998126552 12345678.900002846494 12345678.900002902374 22733828.973822183907 22733828.973822183907 22733828.843967735767 22733828.994798764586 22733828.994798768312
60293.345639515 2023-12-15T08:17:43.254099+00:00 12345678.899984011427 12345678.899983959273 12345678.900005808100 12345678.900008546188 12345678.900008600205 22733828.196295600384 22733828.196295604110 22733828.282855305821 22733828.093507211655 22733828.093507215381
60293.345651152 2023-12-15T08:17:44.259480+00:00 12345678.900018457323 12345678.900018407032 12345678.899994794279 12345678.899986155331 12345678.899986213073 22733829.037983484566 22733829.037983484566 22733829.182406924665 22733829.215785153210 22733829.215785156935
60293.345662713 2023-12-15T08:17:45.258424+00:00 12345678.899999717250 12345678.899999665096 12345678.899999454618 12345678.899983381853 12345678.899983439595 22733829.374586217105 22733829.374586217105 22733829.403548438102 22733829.386446718127 22733829.386446721852
60293.345674281 2023-12-15T08:17:46.257852+00:00 12345678.899921478704 12345678.899921428412 12345678.900006247684 12345678.900036266074 12345678.900036323816 22733829.040469884872 22733829.040469884872 22733828.885585233569 22733828.845301818103 22733828.845301818103
60293.345685893 2023-12-15T08:17:47.261167+00:00 12345678.899951677769 12345678.899951625615 12345678.899989224970 12345678.899998463690 12345678.899998517707 22733828.764873947948 22733828.764873951674 22733828.824441090226 22733828.643302347511 22733828.643302351236
60293.345697446 2023-12-15T08:17:48.259305+00:00 12345678.900145960972 12345678.900145910680 12345678.900008022785 12345678.900004561990 12345678.900004616007 22733829.444461833686 22733829.444461833686 22733829.451499108225 22733829.583116982132 22733829.583116985857
60293.345708942 2023-12-15T08:17:49.252585+00:00 12345678.900017634034 12345678.900017581880 12345678.900004416704 12345678.900006953627 12345678.900007007644 22733828.895480144769 22733828.895480148494 22733828.820431128144 22733828.913773138076 22733828.913773141801
60293.345720495 2023-12-15T08:17:50.250775+00:00 12345678.899911306798 12345678.899911254644 12345678.899977223948 12345678.899995563552 12345678.899995617568 22733828.645824126899 22733828.645824126899 22733828.783604405820 22733828.826860591769 22733828.826860595495
60293.345732012 2023-12-15T08:17:51.245813+00:00 12345678.900063239038 12345678.900063186884 12345678.899993380532 12345678.899996593595 12345678.899996647611 22733829.509446304291 22733829.509446308017 22733829.355839103460 22733829.223525825888 22733829.223525829613
60293.345743830 2023-12-15T08:17:52.266894+00:00 12345678.899867976084 12345678.899867923930 12345678.900004267693 12345678.899996887892 12345678.899996943772 22733829.931785367429 22733829.931785371155 22733829.828873127699 22733829.984143771231 22733829.984143771231
60293.345755328 2023-12-15T08:17:53.260351+00:00 12345678.900150779635 12345678.900150729343 12345678.900001667440 12345678.900018313900 12345678.900018369779 22733829.112222876400 22733829.112222876400 22733829.265169423074 22733829.165600743145 22733829.165600746870
60293.345766911 2023-12-15T08:17:54.261132+00:00 12345678.899906681851 12345678.899906629696 12345678.899976100773 12345678.899956788868 12345678.899956844747 22733829.031685762107 22733829.031685765833 22733829.153928093612 22733829.107943098992 22733829.107943102717
60293.345778472 2023-12-15T08:17:55.259944+00:00 12345678.899892019108 12345678.899891966954 12345678.899999164045 12345678.899991460145 12345678.899991516024 22733829.663505256176 22733829.663505259901 22733829.434993121773 22733829.531519457698 22733829.531519461423
60293.345790050 2023-12-15T08:17:56.260328+00:00 12345678.900071740150 12345678.900071687996 12345678.900005072355 12345678.900016305968 12345678.900016363710 22733829.724019397050 22733829.724019400775 22733829.655088663101 22733829.746681485325 22733829.746681489050
60293.345801514 2023-12-15T08:17:57.250794+00:00 12345678.899976802990 12345678.899976750836 12345678.899997152388 12345678.900006480515 12345678.900006534532 22733829.444490443915 22733829.444490443915 22733829.440217934549 22733829.393356073648 22733829.393356077373
60293.345813136 2023-12-15T08:17:58.254929+00:00 12345678.900087447837 12345678.900087397546 12345678.899994175881 12345678.900001730770 12345678.900001782924 22733829.000849016011 22733829.000849016011 22733829.184440575540 22733829.038121663034 22733829.038121663034
60293.345824601 2023-12-15T08:17:59.245516+00:00 12345678.899906983599 12345678.899906933308 12345678.899980906397 12345678.899971628562 12345678.899971682578 22733829.403716038913 22733829.403716038913 22733829.360879659653 22733829.415373418480 22733829.415373422205
60293.345836234 2023-12-15T08:18:00.250653+00:00 12345678.899980176240 12345678.899980124086 12345678.900018306449 12345678.900031993166 12345678.900032047182 22733829.281828097999 22733829.281828097999 22733829.222967259586 22733829.315376210958 22733829.315376214683
60293.345847808 2023-12-15T08:18:01.250589+00:00 12345678.900077925995 12345678.900077875704 12345678.899975264445 12345678.899969363585 12345678.899969419464 22733828.759123917669 22733828.759123917669 22733828.806622195989 22733828.685501858592 22733828.685501862317
60293.345859547 2023-12-15T08:18:02.264821+00:00 12345678.900029884651 12345678.900029832497 12345678.899996984750 12345678.900005571544 12345678.900005625561 22733828.803950972855 22733828.803950972855 22733828.786589641124 22733828.769111011177 22733828.769111014903
60293.345870908 2023-12-15T08:18:03.246501+00:00 12345678.899970579892 12345678.899970527738 12345678.900010131299 12345678.900017768145 12345678.900017820299 22733828.816494196653 22733828.816494196653 22733828.889386095107 22733828.799479614943 22733828.799479618669
60293.345882509 2023-12-15T08:18:04.248758+00:00 12345678.899939373136 12345678.899939320982 12345678.899976532906 12345678.899959767237 12345678.899959821254 22733829.237695198506 22733829.237695202231 22733829.330435883254 22733829.441923018545 22733829.441923022270
60293.345894114 2023-12-15T08:18:05.251482+00:00 12345678.899943493307 12345678.899943443015 12345678.900003489107 12345678.900010937825 12345678.900010995567 22733829.178431063890 22733829.178431067616 22733829.210651997477 22733829.224883563817 22733829.224883567542
60293.345905618 2023-12-15T08:18:06.245359+00:00 12345678.900070598349 12345678.900070546195 12345678.899996044114 12345678.899983530864 12345678.899983586743 22733829.451093673706 22733829.451093677431 22733829.238541245461 22733829.337492506951 22733829.337492510676
60293.345917187 2023-12-15T08:18:07.244962+00:00 12345678.899941666052 12345678.899941615760 12345678.900005690753 12345678.900028329343 12345678.900028387085 22733829.043222710490 22733829.043222714216 22733829.226396508515 22733829.232872907072 22733829.232872907072
60293.345928794 2023-12-15T08:18:08.247777+00:00 12345678.899995846674 12345678.899995794520 12345678.899996507913 12345678.899993628263 12345678.899993680418 22733829.253018993884 22733829.253018997610 22733829.177525028586 22733829.168358702213 22733829.168358705938
60293.345940347 2023-12-15T08:18:09.245979+00:00 12345678.900007158518 12345678.900007106364 12345678.900002285838 12345678.899988211691 12345678.899988265708 22733828.820453818887 22733828.820453822613 22733828.948091290891 22733828.960128970444 22733828.960128974169
60293.345951913 2023-12-15T08:18:10.245326+00:00 12345678.899998998269 12345678.899998947978 12345678.900007313117 12345678.900004440919 12345678.900004496798 22733829.044307194650 22733829.044307194650 22733828.892978277057 22733828.864083554596 22733828.864083558321
60293.345963543 2023-12-15T08:18:11.250137+00:00 12345678.899980898947 12345678.899980848655 12345678.899990040809 12345678.899960843846 12345678.899960897863 22733829.250721439719 22733829.250721443444 22733829.195504389703 22733829.295206338167 22733829.295206338167
60293.345975223 2023-12-15T08:18:12.259230+00:00 12345678.899971602485 12345678.899971550331 12345678.899996493012 12345678.899996336550 12345678.899996388704 22733829.135275263339 22733829.135275263339 22733829.203661274165 22733829.208717413247 22733829.208717416972
60293.345986797 2023-12-15T08:18:13.259259+00:00 12345678.900111092255 12345678.900111040100 12345678.900004697964 12345678.900003688410 12345678.900003742427 22733829.454079229385 22733829.454079229385 22733829.373555976897 22733829.391168363392 22733829.391168367118
60293.345998365 2023-12-15T08:18:14.258703+00:00 12345678.900008657947 12345678.900008605793 12345678.899979697540 12345678.899967286736 12345678.899967340752 22733829.793580174446 22733829.793580174446 22733829.854895032942 22733829.896161064506 22733829.896161068231
60293.346009940 2023-12-15T08:18:15.258801+00:00 12345678.899904232472 12345678.899904180318 12345678.900023357943 12345678.900033429265 12345678.900033488870 22733829.890844307840 22733829.890844311565 22733829.844403948635 22733829.937473904341 22733829.937473908067
60293.346021559 2023-12-15T08:18:16.262718+00:00 12345678.899982972071 12345678.899982919917 12345678.899988356978 12345678.899992518127 12345678.899992575869 22733829.140407077968 22733829.140407081693 22733829.356710050255 22733829.362749684602 22733829.362749688327
60293.346033091 2023-12-15T08:18:17.259050+00:00 12345678.900111580268 12345678.900111528113 12345678.900001700968 12345678.900010084733 12345678.900010142475 22733829.410117909312 22733829.410117913038 22733829.373984612525 22733829.379755161703 22733829.379755165428
60293.346044673 2023-12-15T08:18:18.259700+00:00 12345678.899947434664 12345678.899947384372 12345678.900008570403 12345678.900025796145 12345678.900025850162 22733829.516559828073 22733829.516559831798 22733829.411670841277 22733829.385872103274 22733829.385872106999
60293.346056218 2023-12-15T08:18:19.257222+00:00 12345678.900079177693 12345678.900079125538 12345678.899995507672 12345678.900023033842 12345678.900023087859 22733828.985631577671 22733828.985631581396 22733829.079799480736 22733828.992764990777 22733828.992764994502
60293.346067713 2023-12-15T08:18:20.250419+00:00 12345678.899898326024 12345678.899898275733 12345678.899980859831 12345678.899971205741 12345678.899971259758 22733829.882300455123 22733829.882300458848 22733829.628582507372 22733829.855512615293 22733829.855512619019
60293.346079411 2023-12-15T08:18:21.261131+00:00 12345678.900034518912 12345678.900034468621 12345678.899990459904 12345678.899997772649 12345678.899997826666 22733829.699121162295 22733829.699121166021 22733829.761954121292 22733829.920524809510 22733829.920524813235
60293.346090821 2023-12-15T08:18:22.246929+00:00 12345678.899952555075 12345678.899952504784 12345678.900017796084 12345678.900050556287 12345678.900050610304 22733829.214252430946 22733829.214252434671 22733829.407053377479 22733829.205644305795 22733829.205644309521
60293.346102432 2023-12-15T08:18:23.250102+00:00 12345678.899970462546 12345678.899970410392 12345678.899967525154 12345678.899982335046 12345678.899982389063 22733830.063546512276 22733830.063546516001 22733829.886506535113 22733829.943182192743 22733829.943182196468
60293.346114043 2023-12-15T08:18:24.253302+00:00 12345678.899974578992 12345678.899974528700 12345678.899981584400 12345678.899987624958 12345678.899987678975 22733829.703032042831 22733829.703032046556 22733829.735476396978 22733829.759058959782 22733829.759058963507
60293.346125706 2023-12-15T08:18:25.261003+00:00 12345678.899953648448 12345678.899953598157 12345678.899991981685 12345678.899983655661 12345678.899983713403 22733829.198079455644 22733829.198079455644 22733829.089333605021 22733829.049788430333 22733829.049788434058
60293.346137101 2023-12-15T08:18:26.245536+00:00 12345678.900164572522 12345678.900164520368 12345678.899996593595 12345678.900001157075 12345678.900001212955 22733828.510490428656 22733828.510490432382 22733828.718484397978 22733828.589562132955 22733828.589562136680
60293.346148904 2023-12-15T08:18:27.265286+00:00 12345678.899845125154 12345678.899845074862 12345678.899991106242 12345678.899981936440 12345678.899981994182 22733829.199508816004 22733829.199508819729 22733829.239707287401 22733829.326606325805 22733829.326606329530
60293.346160331 2023-12-15T08:18:28.252626+00:00 12345678.900176625699 12345678.900176575407 12345678.900011301041 12345678.900012543425 12345678.900012597442 22733829.668115202338 22733829.668115206063 22733829.493610773236 22733829.623571705073 22733829.623571708798
60293.346171889 2023-12-15T08:18:29.251250+00:00 12345678.899832986295 12345678.899832936004 12345678.899994619191 12345678.900008838624 12345678.900008892640 22733829.182856462896 22733829.182856462896 22733829.477276887745 22733829.397079721093 22733829.397079724818
60293.346183552 2023-12-15T08:18:30.258920+00:00 12345678.900094887242 12345678.900094835088 12345678.900003600866 12345678.900019861758 12345678.900019917637 22733830.213669314981 22733830.213669314981 22733829.924271523952 22733830.056525133550 22733830.056525137275
60293.346194965 2023-12-15T08:18:31.244957+00:00 12345678.899923447520 12345678.899923395365 12345678.900001984090 12345678.899989839643 12345678.899989893660 22733829.700555335730 22733829.700555339456 22733829.850305557251 22733829.795468047261 22733829.795468050987
60293.346206539 2023-12-15T08:18:32.244969+00:00 12345678.899988150224 12345678.899988098070 12345678.899993753061 12345678.899979691952 12345678.899979744107 22733829.606667678803 22733829.606667678803 22733829.607863031328 22733829.538284923881 22733829.538284927607
60293.346218281 2023-12-15T08:18:33.259497+00:00 12345678.900020321831 12345678.900020271540 12345678.900006638840 12345678.900010379031 12345678.900010433048 22733829.914214860648 22733829.914214864373 22733829.735847309232 22733829.762706659734 22733829.762706663460
60293.346229864 2023-12-15T08:18:34.260270+00:00 12345678.899987049401 12345678.899986997247 12345678.899990493432 12345678.899990661070 12345678.899990718812 22733829.768554620445 22733829.768554620445 22733829.842567075044 22733829.789445169270 22733829.789445172995
60293.346241474 2023-12-15T08:18:35.263381+00:00 12345678.900005863979 12345678.900005811825 12345678.900010315701 12345678.900000013411 12345678.900000069290 22733829.989327322692 22733829.989327326417 22733830.011549774557 22733830.067631140351 22733830.067631144077
60293.346252917 2023-12-15T08:18:36.252045+00:00 12345678.900070812553 12345678.900070760399 12345678.899979237467 12345678.899949027225 12345678.899949084967 22733829.885251782835 22733829.885251786560 22733829.736472047865 22733829.777202844620 22733829.777202848345
60293.346264411 2023-12-15T08:18:37.245080+00:00 12345678.899864077568 12345678.899864025414 12345678.899993469939 12345678.899995602667 12345678.899995660409 22733829.327112734318 22733829.327112734318 22733829.436749573797 22733829.471799828112 22733829.471799831837
60293.346276283 2023-12-15T08:18:38.270843+00:00 12345678.900126988068 12345678.900126937777 12345678.899997472763 12345678.899993628263 12345678.899993687868 22733829.679746489972 22733829.679746493697 22733829.590471506119 22733829.636904645711 22733829.636904649436
60293.346287623 2023-12-15T08:18:39.250630+00:00 12345678.899888465181 12345678.899888413027 12345678.900019410998 12345678.900054607540 12345678.900054661557 22733829.286685567349 22733829.286685567349 22733829.470708314329 22733829.362220961601 22733829.362220965326
60293.346299213 2023-12-15T08:18:40.252031+00:00 12345678.900143532082 12345678.900143479928 12345678.899976976216 12345678.899974593893 12345678.899974649772 22733830.068751376122 22733830.068751379848 22733830.008973311633 22733830.215389557183 22733830.215389560908
60293.346310860 2023-12-15T08:18:41.258332+00:00 12345678.900001050904 12345678.900000998750 12345678.900002950802 12345678.900009920821 12345678.900009976700 22733829.964655160904 22733829.964655164629 22733829.963856767863 22733829.774335231632 22733829.774335235357
60293.346322454 2023-12-15T08:18:42.260028+00:00 12345678.899978205562 12345678.899978153408 12345678.900002453476 12345678.899995680898 12345678.899995736778 22733830.067887891084 22733830.067887891084 22733829.975803930312 22733830.020587831736 22733830.020587835461
60293.346334006 2023-12-15T08:18:43.258077+00:00 12345678.899866608903 12345678.899866558611 12345678.899994360283 12345678.899990394711 12345678.899990448728 22733829.460552949458 22733829.460552949458 22733829.429095651954 22733829.327523544431 22733829.327523548156
60293.346345588 2023-12-15T08:18:44.258807+00:00 12345678.900169752538 12345678.900169700384 12345678.900003815070 12345678.899998866022 12345678.899998920038 22733829.342004198581 22733829.342004202306 22733829.582609813660 22733829.570185862482 22733829.570185869932
60293.346357162 2023-12-15T08:18:45.258814+00:00 12345678.899859435856 12345678.899859385565 12345678.899997647852 12345678.899994999170 12345678.899995055050 22733829.817383378744 22733829.817383382469 22733829.661129161716 22733829.603398837149 22733829.603398840874
60293.346368659 2023-12-15T08:18:46.252137+00:00 12345678.899961970747 12345678.899961918592 12345678.899992803112 12345678.899997932836 12345678.899997990578 22733830.081097897142 22733830.081097897142 22733830.030569069088 22733830.205999910831 22733830.205999914557
60293.346380314 2023-12-15T08:18:47.259145+00:00 12345678.900041975081 12345678.900041924790 12345678.899989362806 12345678.900007553399 12345678.900007611141 22733829.745892245322 22733829.745892249048 22733829.764830652624 22733829.689032912254 22733829.689032915980
60293.346391852 2023-12-15T08:18:48.256062+00:00 12345678.899950169027 12345678.899950116873 12345678.899986112490 12345678.899995107204 12345678.899995161220 22733829.656203504652 22733829.656203504652 22733829.801268931478 22733829.851103626192 22733829.851103629917
60293.346403489 2023-12-15T08:18:49.261482+00:00 12345678.900111805648 12345678.900111755356 12345678.899999687448 12345678.900007378310 12345678.900007432327 22733829.933756638318 22733829.933756642044 22733829.887586534023 22733829.759262032807 22733829.759262036532
60293.346415030 2023-12-15T08:18:50.258611+00:00 12345678.900012468919 12345678.900012416765 12345678.900009382516 12345678.900011708960 12345678.900011762977 22733830.307619590312 22733830.307619594038 22733830.247687105089 22733830.199378408492 22733830.199378412217
60293.346426528 2023-12-15T08:18:51.252054+00:00 12345678.900003399700 12345678.900003349409 12345678.900018224493 12345678.900037195534 12345678.900037249550 22733829.916766919196 22733829.916766919196 22733829.954487066716 22733829.965725068003 22733829.965725071728
60293.346438097 2023-12-15T08:18:52.251606+00:00 12345678.900000594556 12345678.900000544265 12345678.900024175644 12345678.900025853887 12345678.900025907904 22733829.849144529551 22733829.849144529551 22733829.862707629800 22733829.941844586283 22733829.941844590008
60293.346449601 2023-12-15T08:18:53.245461+00:00 12345678.899883644655 12345678.899883594364 12345678.899976681918 12345678.899954186752 12345678.899954240769 22733830.143079746515 22733830.143079750240 22733830.081464435905 22733830.048580810428 22733830.048580814153
60293.346461175 2023-12-15T08:18:54.245504+00:00 12345678.900040965527 12345678.900040913373 12345678.900007614866 12345678.900014393032 12345678.900014448911 22733830.048447970301 22733830.048447974026 22733830.216600414366 22733830.205546107143 22733830.205546110868
60293.346472925 2023-12-15T08:18:55.260730+00:00 12345678.899949938059 12345678.899949885905 12345678.899997109547 12345678.899987956509 12345678.899988012388 22733830.470018949360 22733830.470018949360 22733830.216801576316 22733830.362449832261 22733830.362449835986
60293.346484431 2023-12-15T08:18:56.254806+00:00 12345678.900091232732 12345678.900091180578 12345678.900002814829 12345678.900014586747 12345678.900014640763 22733829.837965585291 22733829.837965585291 22733829.900128394365 22733829.883229523897 22733829.883229527622
60293.346495996 2023-12-15T08:18:57.254095+00:00 12345678.900021843612 12345678.900021793321 12345678.899991277605 12345678.899990443140 12345678.899990497157 22733830.314747281373 22733830.314747281373 22733830.337351109833 22733830.363781642169 22733830.363781645894
60293.346507622 2023-12-15T08:18:58.258589+00:00 12345678.900010190904 12345678.900010140613 12345678.899993451312 12345678.899983882904 12345678.899983940646 22733830.693543251604 22733830.693543255329 22733830.610125798732 22733830.507750149816 22733830.507750153542
60293.346519040 2023-12-15T08:18:59.245078+00:00 12345678.899992285296 12345678.899992235005 12345678.899989953265 12345678.899978004396 12345678.899978058413 22733830.257437516004 22733830.257437516004 22733830.378436531872 22733830.460286382586 22733830.460286386311
60293.346530776 2023-12-15T08:19:00.258990+00:00 12345678.899852870032 12345678.899852817878 12345678.899986268952 12345678.899990821257 12345678.899990877137 22733830.133721448481 22733830.133721452206 22733830.005262702703 22733829.946240611374 22733829.946240615100
60293.346542357 2023-12-15T08:19:01.259589+00:00 12345678.900033418089 12345678.900033365935 12345678.900001859292 12345678.900024589151 12345678.900024643168 22733830.592655982822 22733830.592655982822 22733830.598239969462 22733830.712665073574 22733830.712665077299
60293.346553766 2023-12-15T08:19:02.245357+00:00 12345678.900019906461 12345678.900019854307 12345678.899993164465 12345678.900001430884 12345678.900001483038 22733830.190960504115 22733830.190960504115 22733830.341384585947 22733830.221874617040 22733830.221874620765
60293.346565360 2023-12-15T08:19:03.247133+00:00 12345678.900095228106 12345678.900095175952 12345678.900006301701 12345678.900007309392 12345678.900007361546 22733829.826289039105 22733829.826289042830 22733830.035689722747 22733830.073751397431 22733830.073751401156
60293.346577005 2023-12-15T08:19:04.253267+00:00 12345678.900023132563 12345678.900023080409 12345678.900004286319 12345678.900013165548 12345678.900013221428 22733830.333742264658 22733830.333742268384 22733830.072675112635 22733830.150616098195 22733830.150616101921
60293.346588511 2023-12-15T08:19:05.247362+00:00 12345678.899925803766 12345678.899925751612 12345678.899993808940 12345678.900017067790 12345678.900017123669 22733830.393344748765 22733830.393344752491 22733830.411109507084 22733830.334976378828 22733830.334976382554
60293.346600053 2023-12-15T08:19:06.244593+00:00 12345678.899985300377 12345678.899985248223 12345678.899990784004 12345678.899996202439 12345678.899996258318 22733830.508226275444 22733830.508226275444 22733830.526281360537 22733830.415681533515 22733830.415681537241
60293.346611664 2023-12-15T08:19:07.247752+00:00 12345678.899924691767 12345678.899924641475 12345678.899996904656 12345678.899996450171 12345678.899996507913 22733830.935334715992 22733830.935334715992 22733830.860479604453 22733830.892995424569 22733830.892995428294
60293.346623213 2023-12-15T08:19:08.245554+00:00 12345678.899967161939 12345678.899967111647 12345678.900004265830 12345678.900004789233 12345678.900004845113 22733830.861326579005 22733830.861326582730 22733830.849608603865 22733830.876252710819 22733830.876252714545
60293.346634798 2023-12-15T08:19:09.246516+00:00 12345678.900161063299 12345678.900161013007 12345678.899988628924 12345678.899983381853 12345678.899983439595 22733830.486657805741 22733830.486657805741 22733830.494855791330 22733830.429315201938 22733830.429315205663
60293.346646357 2023-12-15T08:19:10.245290+00:00 12345678.899987047538 12345678.899986997247 12345678.899998575449 12345678.899998819456 12345678.899998871610 22733830.318446509540 22733830.318446513265 22733830.311698798090 22733830.319110244513 22733830.319110248238
60293.346657933 2023-12-15T08:19:11.245430+00:00 12345678.899879658595 12345678.899879608303 12345678.900003749877 12345678.899996221066 12345678.899996273220 22733829.720543894917 22733829.720543898642 22733829.913923293352 22733829.789801802486 22733829.789801809937
60293.346669710 2023-12-15T08:19:12.262912+00:00 12345678.900131849572 12345678.900131797418 12345678.899985795841 12345678.899978088215 12345678.899978142232 22733829.980354048312 22733829.980354048312 22733829.902769707143 22733829.896922912449 22733829.896922919899
60293.346681289 2023-12-15T08:19:13.263364+00:00 12345678.900007193908 12345678.900007141754 12345678.900004906580 12345678.900012254715 12345678.900012308732 22733830.291197244078 22733830.291197247803 22733830.263423074037 22733830.316148336977 22733830.316148344427
60293.346692720 2023-12-15T08:19:14.251063+00:00 12345678.900016374886 12345678.900016324595 12345678.900008140132 12345678.899994302541 12345678.899994358420 22733830.669117506593 22733830.669117506593 22733830.583631772548 22733830.595202825963 22733830.595202829689
60293.346704319 2023-12-15T08:19:15.253141+00:00 12345678.899852266535 12345678.899852214381 12345678.900008948520 12345678.900027383119 12345678.900027437136 22733830.702509604394 22733830.702509608120 22733830.684142086655 22733830.789233118296 22733830.789233125746
60293.346715997 2023-12-15T08:19:16.262115+00:00 12345678.900001691654 12345678.900001641363 12345678.899985160679 12345678.899995602667 12345678.899995658547 22733830.438191425055 22733830.438191428781 22733830.708317380399 22733830.707039166242 22733830.707039173692
60293.346727460 2023-12-15T08:19:17.252511+00:00 12345678.900073319674 12345678.900073267519 12345678.900002397597 12345678.900016412139 12345678.900016468018 22733830.859925672412 22733830.859925672412 22733830.619958825409 22733830.650917943567 22733830.650917947292
60293.346739111 2023-12-15T08:19:18.259235+00:00 12345678.899997944012 12345678.899997893721 12345678.899996040389 12345678.900014644489 12345678.900014700368 22733830.250717900693 22733830.250717904419 22733830.430735722184 22733830.356487311423 22733830.356487318873
60293.346750722 2023-12-15T08:19:19.262420+00:00 12345678.899986062199 12345678.899986010045 12345678.899989627302 12345678.900000048801 12345678.900000104681 22733830.800591133535 22733830.800591133535 22733830.645873207599 22733830.765806604177 22733830.765806607902
60293.346762165 2023-12-15T08:19:20.251112+00:00 12345678.899930050597 12345678.899929998443 12345678.900010794401 12345678.900028027594 12345678.900028081611 22733830.333831779659 22733830.333831783384 22733830.407582409680 22733830.361561860889 22733830.361561864614
60293.346773910 2023-12-15T08:19:21.265828+00:00 12345678.900006171316 12345678.900006119162 12345678.899971926585 12345678.899962648749 12345678.899962702766 22733830.549053061754 22733830.549053065479 22733830.537885706872 22733830.503388624638 22733830.503388628364
60293.346785321 2023-12-15T08:19:22.251746+00:00 12345678.900041919202 12345678.900041868910 12345678.899994475767 12345678.899985382333 12345678.899985436350 22733830.415792301297 22733830.415792301297 22733830.328095402569 22733830.334179967642 22733830.334179971367
60293.346796974 2023-12-15T08:19:23.258503+00:00 12345678.900074999779 12345678.900074947625 12345678.900001158938 12345678.900000922382 12345678.900000976399 22733830.253021255136 22733830.253021255136 22733830.296927332878 22733830.224754702300 22733830.224754706025
60293.346808552 2023-12-15T08:19:24.258861+00:00 12345678.899974597618 12345678.899974545464 12345678.900002287701 12345678.900009635836 12345678.900009687990 22733830.998802237213 22733830.998802237213 22733831.019889794290 22733831.083730135113 22733831.083730138838
60293.346819956 2023-12-15T08:19:25.244239+00:00 12345678.900005832314 12345678.900005782023 12345678.900003734976 12345678.900011172518 12345678.900011228397 22733830.614137575030 22733830.614137578756 22733830.714175023139 22733830.446116704494 22733830.446116708219
60293.346831540 2023-12-15T08:19:26.245061+00:00 12345678.900002129376 12345678.900002079085 12345678.900005036965 12345678.900018259883 12345678.900018313900 22733830.736602347344 22733830.736602351069 22733830.814472246915 22733830.801762718707 22733830.801762722433
60293.346843190 2023-12-15T08:19:27.251650+00:00 12345678.899933785200 12345678.899933734909 12345678.900010535493 12345678.900020405650 12345678.900020463392 22733831.261928599328 22733831.261928603053 22733831.033282101154 22733831.290683705360 22733831.290683709085
60293.346854857 2023-12-15T08:19:28.259620+00:00 12345678.899926025420 12345678.899925975129 12345678.899992462248 12345678.899981366470 12345678.899981422350 22733830.351771648973 22733830.351771648973 22733830.416670121253 22733830.362910952419 22733830.362910956144
60293.346866434 2023-12-15T08:19:29.259931+00:00 12345678.900010952726 12345678.900010902435 12345678.899976002052 12345678.899970900267 12345678.899970958009 22733830.328258469701 22733830.328258469701 22733830.410648930818 22733830.332468323410 22733830.332468327135
60293.346877996 2023-12-15T08:19:30.258898+00:00 12345678.900099821389 12345678.900099771097 12345678.899996485561 12345678.900006778538 12345678.900006832555 22733830.773820996284 22733830.773821000010 22733830.755139224231 22733830.677830174565 22733830.677830182016
60293.346889422 2023-12-15T08:19:31.246044+00:00 12345678.899863947183 12345678.899863896891 12345678.899990824983 12345678.899993507192 12345678.899993561208 22733831.099254738539 22733831.099254738539 22733830.846785821021 22733830.792723473161 22733830.792723476887
60293.346900991 2023-12-15T08:19:32.245634+00:00 12345678.900022791699 12345678.900022739545 12345678.900002419949 12345678.900009375066 12345678.900009430945 22733830.881607528776 22733830.881607532501 22733830.986253526062 22733830.990600168705 22733830.990600172430
60293.346912727 2023-12-15T08:19:33.259598+00:00 12345678.899982074276 12345678.899982023984 12345678.900005290285 12345678.899996574968 12345678.899996628985 22733831.271049570292 22733831.271049570292 22733831.190841555595 22733831.163999199867 22733831.163999203593
60293.346924256 2023-12-15T08:19:34.255679+00:00 12345678.900005105883 12345678.900005053729 12345678.900000425056 12345678.899995630607 12345678.899995684624 22733830.870295412838 22733830.870295412838 22733830.972237464041 22733830.906660880893 22733830.906660880893
60293.346935901 2023-12-15T08:19:35.261888+00:00 12345678.900044646114 12345678.900044595823 12345678.900007650256 12345678.899998927489 12345678.899998981506 22733830.641183655709 22733830.641183659434 22733830.831330932677 22733830.809694420546 22733830.809694427997
60293.346947439 2023-12-15T08:19:36.258777+00:00 12345678.900057457387 12345678.900057405233 12345678.899980124086 12345678.899938322604 12345678.899938380346 22733831.290346838534 22733831.290346838534 22733831.086094148457 22733831.184264961630 22733831.184264965355
60293.346958856 2023-12-15T08:19:37.245153+00:00 12345678.900033282116 12345678.900033231825 12345678.900006949902 12345678.900001039729 12345678.900001093745 22733830.700703613460 22733830.700703613460 22733830.708529725671 22733830.593175444752 22733830.593175444752
60293.346970606 2023-12-15T08:19:38.260352+00:00 12345678.899855270982 12345678.899855220690 12345678.900002855808 12345678.899984294549 12345678.899984350428 22733830.576321564615 22733830.576321564615 22733830.521338853985 22733830.465958144516 22733830.465958148241
60293.346982144 2023-12-15T08:19:39.257276+00:00 12345678.900110160932 12345678.900110110641 12345678.899996561930 12345678.899987204000 12345678.899987259880 22733830.396845813841 22733830.396845817566 22733830.621201924980 22733830.606495697051 22733830.606495700777
60293.346993778 2023-12-15T08:19:40.262444+00:00 12345678.900017708540 12345678.900017656386 12345678.899995924905 12345678.899990683421 12345678.899990739301 22733831.019803129137 22733831.019803132862 22733830.979134034365 22733831.222171057016 22733831.222171057016
60293.347005330 2023-12-15T08:19:41.260459+00:00 12345678.899854309857 12345678.899854257703 12345678.899981131777 12345678.899979814887 12345678.899979868904 22733830.601277258247 22733830.601277261972 22733830.508179750293 22733830.474645335227 22733830.474645338953
60293.347016829 2023-12-15T08:19:42.254056+00:00 12345678.900045331568 12345678.900045279413 12345678.900011524558 12345678.900032781065 12345678.900032835081 22733831.059797190130 22733831.059797193855 22733830.860317282379 22733830.871304061264 22733830.871304064989
60293.347028407 2023-12-15T08:19:43.254365+00:00 12345678.900048181415 12345678.900048129261 12345678.900009116158 12345678.900012381375 12345678.900012435392 22733830.878322325647 22733830.878322329372 22733831.040319543332 22733830.927310578525 22733830.927310585976
60293.347040020 2023-12-15T08:19:44.257765+00:00 12345678.899971332401 12345678.899971282110 12345678.899993525818 12345678.900002375245 12345678.900002429262 22733831.034601453692 22733831.034601457417 22733831.156030103564 22733831.223628465086 22733831.223628468812
60293.347051525 2023-12-15T08:19:45.251825+00:00 12345678.899996837601 12345678.899996787310 12345678.899988479912 12345678.899976860732 12345678.899976916611 22733830.786576956511 22733830.786576956511 22733830.663397286087 22733830.614925172180 22733830.614925179631
60293.347063201 2023-12-15T08:19:46.260528+00:00 12345678.899943312630 12345678.899943262339 12345678.900002261624 12345678.899969087914 12345678.899969141930 22733830.624823488295 22733830.624823488295 22733830.622192695737 22733830.639353826642 22733830.639353834093
60293.347074655 2023-12-15T08:19:47.250205+00:00 12345678.900107257068 12345678.900107206777 12345678.900005660951 12345678.899985475466 12345678.899985529482 22733830.885194223374 22733830.885194227099 22733830.942558482289 22733830.992067135870 22733830.992067139596
60293.347086252 2023-12-15T08:19:48.252123+00:00 12345678.899947969243 12345678.899947917089 12345678.899979922920 12345678.899946011603 12345678.899946069345 22733830.677995454520 22733830.677995458245 22733830.737036146224 22733830.711910411716 22733830.711910415441
60293.347097836 2023-12-15T08:19:49.252965+00:00 12345678.899968305603 12345678.899968253449 12345678.899997435510 12345678.899988034740 12345678.899988090619 22733830.997095681727 22733830.997095681727 22733830.930914770812 22733831.073237471282 22733831.073237475008
60293.347109463 2023-12-15T08:19:50.257577+00:00 12345678.899995012209 12345678.899994961917 12345678.899998281151 12345678.900006528944 12345678.900006586686 22733831.229027077556 22733831.229027081281 22733831.175036396831 22733831.343344774097 22733831.343344777822
60293.347120939 2023-12-15T08:19:51.249153+00:00 12345678.900062711909 12345678.900062661618 12345678.899995116517 12345678.900001905859 12345678.900001958013 22733830.889817044139 22733830.889817044139 22733830.876074641943 22733830.736342150718 22733830.736342154443
60293.347132538 2023-12-15T08:19:52.251333+00:00 12345678.899899546057 12345678.899899493903 12345678.900005029514 12345678.900033926591 12345678.900033984333 22733830.853174783289 22733830.853174787015 22733830.915264934301 22733830.886891987175 22733830.886891990900
60293.347144098 2023-12-15T08:19:53.250093+00:00 12345678.900105664507 12345678.900105612352 12345678.899982927367 12345678.899982035160 12345678.899982089177 22733830.869448319077 22733830.869448322803 22733830.960103943944 22733831.026829961687 22733831.026829965413
60293.347155795 2023-12-15T08:19:54.260719+00:00 12345678.899943178520 12345678.899943128228 12345678.899986641482 12345678.899979369715 12345678.899979425594 22733830.583264049143 22733830.583264049143 22733830.672255605459 22733830.557196751237 22733830.557196758687
60293.347167348 2023-12-15T08:19:55.258885+00:00 12345678.899945609272 12345678.899945557117 12345678.900001037866 12345678.900019038469 12345678.900019092485 22733830.934367176145 22733830.934367179871 22733830.702608123422 22733830.826048061252 22733830.826048064977
60293.347178834 2023-12-15T08:19:56.251236+00:00 12345678.900092536584 12345678.900092486292 12345678.900004040450 12345678.900015858933 12345678.900015912950 22733830.904912576079 22733830.904912576079 22733830.838662017137 22733830.735720038414 22733830.735720042139
60293.347190551 2023-12-15T08:19:57.263635+00:00 12345678.900023663417 12345678.900023611262 12345678.900004118681 12345678.899999585003 12345678.899999639019 22733831.096512477845 22733831.096512477845 22733831.291642401367 22733831.237528681755 22733831.237528685480
60293.347201907 2023-12-15T08:19:58.244796+00:00 12345678.899881515652 12345678.899881465361 12345678.900000851601 12345678.899996422231 12345678.899996479973 22733831.144110221416 22733831.144110225141 22733831.152950745076 22733831.185463838279 22733831.185463838279
60293.347213530 2023-12-15T08:19:59.248997+00:00 12345678.899981915951 12345678.899981863797 12345678.899998420849 12345678.900001106784 12345678.900001162663 22733830.882121395320 22733830.882121399045 22733830.873973462731 22733830.881281763315 22733830.881281767040
60293.347225245 2023-12-15T08:20:00.261184+00:00 12345678.900096330792 12345678.900096280500 12345678.900012493134 12345678.900007402524 12345678.900007458404 22733830.822668027133 22733830.822668030858 22733830.783680915833 22733830.825093250722 22733830.825093254447
60293.347236749 2023-12-15T08:20:01.255117+00:00 12345678.899917067960 12345678.899917015806 12345678.899993589148 12345678.899963125587 12345678.899963179603 22733831.083598766476 22733831.083598766476 22733831.086820363998 22733831.170925747603 22733831.170925751328
60293.347248677 2023-12-15T08:20:02.285658+00:00 12345678.900097245350 12345678.900097195059 12345678.899984322488 12345678.899988463148 12345678.899988515303 22733831.506551641971 22733831.506551641971 22733831.502433404326 22733831.565555460751 22733831.565555464476
60293.347260359 2023-12-15T08:20:03.295039+00:00 12345678.899957675487 12345678.899957625195 12345678.900002080947 12345678.900031819940 12345678.900031873956 22733831.189083792269 22733831.189083795995 22733831.190078578889 22733831.150148943067 22733831.150148946792
60293.347271703 2023-12-15T08:20:04.275127+00:00 12345678.899915480986 12345678.899915430695 12345678.899965884164 12345678.899935962632 12345678.899936018512 22733831.274649061263 22733831.274649064988 22733831.156317625195 22733831.143383856863 22733831.143383860588
60293.347283187 2023-12-15T08:20:05.267358+00:00 12345678.900053149089 12345678.900053096935 12345678.900019958615 12345678.900037990883 12345678.900038044900 22733831.089461997151 22733831.089462000877 22733831.167145717889 22733831.049498405308 22733831.049498409033
60293.347294495 2023-12-15T08:20:06.244392+00:00 12345678.899957146496 12345678.899957094342 12345678.899990553036 12345678.899993557483 12345678.899993613362 22733831.055855095387 22733831.055855099112 22733831.117899470031 22733831.107040625066 22733831.107040625066
60293.347306093 2023-12-15T08:20:07.246421+00:00 12345678.900088662282 12345678.900088611990 12345678.899998333305 12345678.900002066046 12345678.900002120063 22733831.597207460552 22733831.597207464278 22733831.531134493649 22733831.659932386130 22733831.659932389855
60293.347317679 2023-12-15T08:20:08.247496+00:00 12345678.899893827736 12345678.899893775582 12345678.899997072294 12345678.899996234104 12345678.899996286258 22733831.601009886712 22733831.601009890437 22733831.515787124634 22733831.548338312656 22733831.548338316381
60293.347329267 2023-12-15T08:20:09.248707+00:00 12345678.899965755641 12345678.899965705350 12345678.900003291667 12345678.900001671165 12345678.900001727045 22733831.111175242811 22733831.111175242811 22733831.088105283678 22733830.979726601392 22733830.979726605117
60293.347340788 2023-12-15T08:20:10.244108+00:00 12345678.900138920173 12345678.900138869882 12345678.899999640882 12345678.899998866022 12345678.899998920038 22733830.945151783526 22733830.945151787251 22733831.024874262512 22733830.946042366326 22733830.946042370051
60293.347352385 2023-12-15T08:20:11.246059+00:00 12345678.899937264621 12345678.899937214330 12345678.899992506951 12345678.900002418086 12345678.900002473965 22733831.183129116893 22733831.183129120618 22733831.195383291692 22733831.205733519047 22733831.205733526498
60293.347363949 2023-12-15T08:20:12.245176+00:00 12345678.899928456172 12345678.899928404018 12345678.899999681860 12345678.900013089180 12345678.900013145059 22733831.092844419181 22733831.092844422907 22733831.258487988263 22733831.219404838979 22733831.219404842705
60293.347375697 2023-12-15T08:20:13.260279+00:00 12345678.900120234117 12345678.900120181963 12345678.899991454557 12345678.900002449751 12345678.900002503768 22733831.819191250950 22733831.819191254675 22733831.685557231307 22733831.841838568449 22733831.841838572174
60293.347387295 2023-12-15T08:20:14.262268+00:00 12345678.899922579527 12345678.899922527373 12345678.899991888553 12345678.899989876896 12345678.899989929050 22733831.440280187875 22733831.440280187875 22733831.511781644076 22733831.390609178692 22733831.390609182417
60293.347399007 2023-12-15T08:20:15.274216+00:00 12345678.899995772168 12345678.899995721877 12345678.900003571063 12345678.899998079985 12345678.899998134002 22733831.855231985450 22733831.855231985450 22733831.759732581675 22733831.896346271038 22733831.896346274763
60293.347410327 2023-12-15T08:20:16.252222+00:00 12345678.900057811290 12345678.900057760999 12345678.899993048981 12345678.899977780879 12345678.899977834895 22733831.576339893043 22733831.576339893043 22733831.547960400581 22733831.617479212582 22733831.617479216307
60293.347421920 2023-12-15T08:20:17.253894+00:00 12345678.899960715324 12345678.899960663170 12345678.900026326999 12345678.900036478415 12345678.900036534294 22733831.788799416274 22733831.788799419999 22733831.768739812076 22733831.809556420892 22733831.809556420892
60293.347433553 2023-12-15T08:20:18.258945+00:00 12345678.899996364489 12345678.899996312335 12345678.900002630427 12345678.900001367554 12345678.900001421571 22733831.753021571785 22733831.753021571785 22733831.858861949295 22733831.868686307222 22733831.868686307222
60293.347445128 2023-12-15T08:20:19.259074+00:00 12345678.900088390335 12345678.900088338181 12345678.899994043633 12345678.899995122105 12345678.899995179847 22733831.795451018959 22733831.795451022685 22733831.676363453269 22733831.617869038135 22733831.617869038135
60293.347456647 2023-12-15T08:20:20.254308+00:00 12345678.899852888659 12345678.899852836505 12345678.899986142293 12345678.899981109425 12345678.899981165305 22733831.687151782215 22733831.687151785940 22733831.876009758562 22733831.698058556765 22733831.698058560491
60293.347468173 2023-12-15T08:20:21.250151+00:00 12345678.900055954233 12345678.900055902079 12345678.899997351691 12345678.900010325015 12345678.900010380894 22733832.012729220092 22733832.012729220092 22733832.054138164967 22733832.134437296540 22733832.134437296540
60293.347479775 2023-12-15T08:20:22.252514+00:00 12345678.899936581030 12345678.899936528876 12345678.899981629103 12345678.899985704571 12345678.899985760450 22733831.854561161250 22733831.854561164975 22733831.791377477348 22733831.818177670240 22733831.818177673966
60293.347491517 2023-12-15T08:20:23.267033+00:00 12345678.900121903047 12345678.900121852756 12345678.900004353374 12345678.900013064966 12345678.900013118982 22733831.904409475625 22733831.904409479350 22733831.889891471714 22733831.950310952961 22733831.950310956687
60293.347503006 2023-12-15T08:20:24.259739+00:00 12345678.899904705584 12345678.899904655293 12345678.900001490489 12345678.900006746873 12345678.900006802753 22733832.407997801900 22733832.407997801900 22733832.162959646434 22733832.255090445280 22733832.255090445280
60293.347514575 2023-12-15T08:20:25.259257+00:00 12345678.899988487363 12345678.899988435209 12345678.900002673268 12345678.900008391589 12345678.900008445606 22733831.827082857490 22733831.827082861215 22733832.021767776459 22733832.044919997454 22733832.044920001179
60293.347526028 2023-12-15T08:20:26.248859+00:00 12345678.900147518143 12345678.900147467852 12345678.899987798184 12345678.899988889694 12345678.899988943711 22733831.549158859998 22733831.549158863723 22733831.545122370124 22733831.547477029264 22733831.547477032989
60293.347537639 2023-12-15T08:20:27.252030+00:00 12345678.899942081422 12345678.899942031130 12345678.899999348447 12345678.900004569441 12345678.900004623458 22733831.585100963712 22733831.585100967437 22733831.518007334322 22733831.533215764910 22733831.533215768635
60293.347549212 2023-12-15T08:20:28.251931+00:00 12345678.900001237169 12345678.900001186877 12345678.899992048740 12345678.899979880080 12345678.899979935959 22733831.727494712919 22733831.727494716644 22733831.637740522623 22733831.556786548346 22733831.556786552072
60293.347560880 2023-12-15T08:20:29.260053+00:00 12345678.899956773967 12345678.899956721812 12345678.900005118921 12345678.900011019781 12345678.900011073798 22733831.687987267971 22733831.687987267971 22733831.723665166646 22733831.577736437321 22733831.577736441046
60293.347572342 2023-12-15T08:20:30.250311+00:00 12345678.899951398373 12345678.899951346219 12345678.900009611621 12345678.900021353737 12345678.900021407753 22733831.839630592614 22733831.839630596340 22733831.978893045336 22733831.963656522334 22733831.963656522334
60293.347583919 2023-12-15T08:20:31.250630+00:00 12345678.899990156293 12345678.899990106001 12345678.900000298396 12345678.899995824322 12345678.899995880201 22733832.234025228769 22733832.234025232494 22733832.150580771267 22733832.202480696142 22733832.202480696142
60293.347595615 2023-12-15T08:20:32.261142+00:00 12345678.900016570464 12345678.900016518310 12345678.899991417304 12345678.899989336729 12345678.899989392608 22733832.196956265718 22733832.196956265718 22733832.127746354789 22733832.217144228518 22733832.217144232243
60293.347607165 2023-12-15T08:20:33.259072+00:00 12345678.899955777451 12345678.899955725297 12345678.899997092783 12345678.900013567880 12345678.900013621897 22733831.815740417689 22733831.815740417689 22733831.938385974616 22733831.943767275661 22733831.943767279387
60293.347618798 2023-12-15T08:20:34.264124+00:00 12345678.900108627975 12345678.900108575821 12345678.899995148182 12345678.899984914809 12345678.899984966964 22733832.001191966236 22733832.001191966236 22733831.987514615059 22733832.019833032042 22733832.019833035767
60293.347630325 2023-12-15T08:20:35.260060+00:00 12345678.899937864393 12345678.899937814102 12345678.899995144457 12345678.899983115494 12345678.899983171374 22733831.253129944205 22733831.253129947931 22733831.216088674963 22733831.140343651175 22733831.140343654901
60293.347641835 2023-12-15T08:20:36.254528+00:00 12345678.899964129552 12345678.899964079261 12345678.900002574548 12345678.900000039488 12345678.900000091642 22733831.144271001220 22733831.144271001220 22733831.102347929031 22733831.262725666165 22733831.262725669891
60293.347653466 2023-12-15T08:20:37.259487+00:00 12345678.900000821799 12345678.900000769645 12345678.899982472882 12345678.899999661371 12345678.899999713525 22733831.219511847943 22733831.219511851668 22733831.323671136051 22733831.173531774431 22733831.173531774431
60293.347664885 2023-12-15T08:20:38.246103+00:00 12345678.900130933151 12345678.900130882859 12345678.899997942150 12345678.900012098253 12345678.900012154132 22733832.184338811785 22733832.184338815510 22733832.158605966717 22733832.262194201350 22733832.262194205076
60293.347676568 2023-12-15T08:20:39.255453+00:00 12345678.899929679930 12345678.899929627776 12345678.900003604591 12345678.900005321950 12345678.900005375966 22733831.759152516723 22733831.759152516723 22733831.975158534944 22733831.801800627261 22733831.801800627261
60293.347688156 2023-12-15T08:20:40.256682+00:00 12345678.899898190051 12345678.899898137897 12345678.900010479614 12345678.899997100234 12345678.899997156113 22733832.481640461832 22733832.481640461832 22733832.146705169231 22733832.193998947740 22733832.193998951465
60293.347699753 2023-12-15T08:20:41.258649+00:00 12345678.900111934170 12345678.900111883879 12345678.899995874614 12345678.899989133701 12345678.899989191443 22733832.024328246713 22733832.024328246713 22733832.050510432571 22733832.044554498047 22733832.044554501772
60293.347711413 2023-12-15T08:20:42.266063+00:00 12345678.900012319908 12345678.900012267753 12345678.899994911626 12345678.900020292029 12345678.900020349771 22733831.901755645871 22733831.901755649596 22733831.961406558752 22733832.059708900750 22733832.059708904475
60293.347722744 2023-12-15T08:20:43.245079+00:00 12345678.899973157793 12345678.899973105639 12345678.899976819754 12345678.899978926405 12345678.899978978559 22733831.506757993251 22733831.506757996976 22733831.579679682851 22733831.535340387374 22733831.535340387374
60293.347734510 2023-12-15T08:20:44.261629+00:00 12345678.899997595698 12345678.899997543544 12345678.900001967326 12345678.900000147521 12345678.900000201538 22733831.834741339087 22733831.834741342813 22733831.765106108040 22733831.879498165101 22733831.879498168826
60293.347746068 2023-12-15T08:20:45.260261+00:00 12345678.899937603623 12345678.899937553331 12345678.900000493973 12345678.900007152930 12345678.900007208809 22733831.707596436143 22733831.707596439868 22733831.711937099695 22733831.633226364851 22733831.633226368576
60293.347757551 2023-12-15T08:20:46.252435+00:00 12345678.900069879368 12345678.900069829077 12345678.900000268593 12345678.899997228757 12345678.899997282773 22733831.962495833635 22733831.962495837361 22733831.926049795002 22733831.853455685079 22733831.853455688804
60293.347769115 2023-12-15T08:20:47.251552+00:00 12345678.899993611500 12345678.899993561208 12345678.899995813146 12345678.899991314858 12345678.899991368875 22733832.323223058134 22733832.323223058134 22733832.470084205270 22733832.579149860889 22733832.579149860889
60293.347780629 2023-12-15T08:20:48.246357+00:00 12345678.899971356615 12345678.899971304461 12345678.899996671826 12345678.900001714006 12345678.900001771748 22733832.536573771387 22733832.536573771387 22733832.427589308470 22733832.555254966021 22733832.555254966021
60293.347792266 2023-12-15T08:20:49.251805+00:00 12345678.900027040392 12345678.900026988238 12345678.900003412738 12345678.900026470423 12345678.900026524439 22733832.110684454441 22733832.110684458166 22733832.179282490164 22733832.260987985879 22733832.260987989604
60293.347803959 2023-12-15T08:20:50.262080+00:00 12345678.899848947302 12345678.899848897010 12345678.899990215898 12345678.899990189821 12345678.899990245700 22733832.075557317585 22733832.075557321310 22733832.014183338732 22733831.931283209473 22733831.931283209473
60293.347815427 2023-12-15T08:20:51.252922+00:00 12345678.900072371587 12345678.900072319433 12345678.900019025430 12345678.900007825345 12345678.900007883087 22733831.867981955409 22733831.867981955409 22733831.876193758100 22733831.867580831051 22733831.867580831051
60293.347827077 2023-12-15T08:20:52.259453+00:00 12345678.900114312768 12345678.900114262477 12345678.900020740926 12345678.900008358061 12345678.900008415803 22733831.582512725145 22733831.582512728870 22733831.504814699292 22733831.362138468772 22733831.362138472497
60293.347838691 2023-12-15T08:20:53.262880+00:00 12345678.900042522699 12345678.900042470545 12345678.899992398918 12345678.899991435930 12345678.899991489947 22733832.030426222831 22733832.030426226556 22733832.128803722560 22733832.197550598532 22733832.197550598532
60293.347850131 2023-12-15T08:20:54.251314+00:00 12345678.899935442954 12345678.899935390800 12345678.899997433648 12345678.899985633790 12345678.899985687807 22733832.124331627041 22733832.124331630766 22733832.106997508556 22733832.147414810956 22733832.147414814681
60293.347861845 2023-12-15T08:20:55.263369+00:00 12345678.899989929050 12345678.899989876896 12345678.900004331023 12345678.900015119463 12345678.900015173480 22733831.499407257885 22733831.499407261610 22733831.497268158942 22733831.363041829318 22733831.363041833043
60293.347873310 2023-12-15T08:20:56.253992+00:00 12345678.899928953499 12345678.899928901345 12345678.899993060157 12345678.899993052706 12345678.899993108585 22733831.870698280632 22733831.870698284358 22733831.963441666216 22733831.883973307908 22733831.883973311633
60293.347884928 2023-12-15T08:20:57.257765+00:00 12345678.900012204424 12345678.900012154132 12345678.899992255494 12345678.899992354214 12345678.899992408231 22733833.029283888638 22733833.029283888638 22733832.936480253935 22733833.124760378152 22733833.124760381877
60293.347896508 2023-12-15T08:20:58.258338+00:00 12345678.900016985834 12345678.900016935542 12345678.900002205744 12345678.899999421090 12345678.899999476969 22733832.442657679319 22733832.442657679319 22733832.551460273564 22733832.451681278646 22733832.451681282371
60293.347908027 2023-12-15T08:20:59.253484+00:00 12345678.900086196139 12345678.900086143985 12345678.899979176000 12345678.899982366711 12345678.899982422590 22733832.424158383161 22733832.424158386886 22733832.388135030866 22733832.249995619059 22733832.249995619059
60293.347919662 2023-12-15T08:21:00.258825+00:00 12345678.899934550747 12345678.899934500456 12345678.899998411536 12345678.899982642382 12345678.899982700124 22733832.591969870031 22733832.591969873756 22733832.543085683137 22733832.636994253844 22733832.636994257569
60293.347931120 2023-12-15T08:21:01.248768+00:00 12345678.900021128356 12345678.900021078065 12345678.899999046698 12345678.899997426197 12345678.899997482076 22733832.101849567145 22733832.101849567145 22733832.033937081695 22733832.149275008589 22733832.149275008589
60293.347942743 2023-12-15T08:21:02.253053+00:00 12345678.899998810142 12345678.899998757988 12345678.899996645749 12345678.900006286800 12345678.900006344542 22733831.665848772973 22733831.665848776698 22733831.806592464447 22733831.844275515527 22733831.844275519252
60293.347954301 2023-12-15T08:21:03.251635+00:00 12345678.899912901223 12345678.899912850931 12345678.900014784187 12345678.900026952848 12345678.900027006865 22733832.205856911838 22733832.205856911838 22733832.124618977308 22733832.094712343067 22733832.094712346792
60293.347965803 2023-12-15T08:21:04.245360+00:00 12345678.900095188990 12345678.900095138699 12345678.899993415922 12345678.899997692555 12345678.899997746572 22733832.699457380921 22733832.699457384646 22733832.695984572172 22733832.752568859607 22733832.752568863332
60293.347977372 2023-12-15T08:21:05.244969+00:00 12345678.899891123176 12345678.899891071022 12345678.899997921661 12345678.900014841929 12345678.900014895946 22733832.688975781202 22733832.688975781202 22733832.686307821423 22733832.582106981426 22733832.582106985152
60293.347988942 2023-12-15T08:21:06.244568+00:00 12345678.900017892942 12345678.900017840788 12345678.899982912466 12345678.899972664192 12345678.899972720072 22733833.054020676762 22733833.054020680487 22733832.982607405633 22733833.207304522395 22733833.207304526120
60293.348000526 2023-12-15T08:21:07.245492+00:00 12345678.900114504620 12345678.900114454329 12345678.900024935603 12345678.900035748258 12345678.900035800412 22733832.547581277788 22733832.547581277788 22733832.587513621897 22733832.491083279252 22733832.491083282977
60293.348012120 2023-12-15T08:21:08.247137+00:00 12345678.899893017486 12345678.899892967194 12345678.899974117056 12345678.899950262159 12345678.899950316176 22733832.471531122923 22733832.471531126648 22733832.487761899829 22733832.376224149019 22733832.376224152744
60293.348023681 2023-12-15T08:21:09.246082+00:00 12345678.900052882731 12345678.900052830577 12345678.899993373081 12345678.900019751862 12345678.900019805878 22733832.258193805814 22733832.258193809539 22733832.262680586427 22733832.200292784721 22733832.200292788446
60293.348035259 2023-12-15T08:21:10.246393+00:00 12345678.899901157245 12345678.899901106954 12345678.899985002354 12345678.899990642443 12345678.899990700185 22733832.350402586162 22733832.350402589887 22733832.269295964390 22733832.312166899443 22733832.312166903168
60293.348046809 2023-12-15T08:21:11.244338+00:00 12345678.900122499093 12345678.900122448802 12345678.900016186759 12345678.900023609400 12345678.900023667142 22733832.122880361974 22733832.122880365700 22733832.276525009423 22733832.228570770472 22733832.228570774198
60293.348058588 2023-12-15T08:21:12.261992+00:00 12345678.899854904041 12345678.899854851887 12345678.899966819212 12345678.899950953200 12345678.899951009080 22733832.443248178810 22733832.443248182535 22733832.474197298288 22733832.569835193455 22733832.569835193455
60293.348070038 2023-12-15T08:21:13.251269+00:00 12345678.900012996048 12345678.900012945756 12345678.899997942150 12345678.900016909465 12345678.900016965345 22733832.555869102478 22733832.555869102478 22733832.418362267315 22733832.411544017494 22733832.411544021219
60293.348081548 2023-12-15T08:21:14.245714+00:00 12345678.899948347360 12345678.899948295206 12345678.900010937825 12345678.900001395494 12345678.900001451373 22733832.529792468995 22733832.529792468995 22733832.610187318176 22733832.533553026617 22733832.533553030342
60293.348093343 2023-12-15T08:21:15.264795+00:00 12345678.900087907910 12345678.900087855756 12345678.899993106723 12345678.899980517104 12345678.899980571121 22733832.837413005531 22733832.837413009256 22733832.757543668151 22733832.674263879657 22733832.674263883382
60293.348104850 2023-12-15T08:21:16.259027+00:00 12345678.900056861341 12345678.900056811050 12345678.899999190122 12345678.899992762133 12345678.899992816150 22733832.437438588589 22733832.437438592315 22733832.457869641483 22733832.485937744379 22733832.485937748104
60293.348116408 2023-12-15T08:21:17.257628+00:00 12345678.899888655171 12345678.899888603017 12345678.900005532429 12345678.900001389906 12345678.900001443923 22733832.327223643661 22733832.327223643661 22733832.406552754343 22733832.463347930461 22733832.463347934186
60293.348127905 2023-12-15T08:21:18.251011+00:00 12345678.900107869878 12345678.900107817724 12345678.899990834296 12345678.899975605309 12345678.899975659326 22733832.860082346946 22733832.860082350671 22733832.741203445941 22733832.769352585077 22733832.769352588803
60293.348139417 2023-12-15T08:21:19.245661+00:00 12345678.900002654642 12345678.900002604350 12345678.899994036183 12345678.900011509657 12345678.900011565536 22733832.226408384740 22733832.226408388466 22733832.310948833823 22733832.332291454077 22733832.332291457802
60293.348151113 2023-12-15T08:21:20.256138+00:00 12345678.899839118123 12345678.899839067832 12345678.899988541380 12345678.899988036603 12345678.899988090619 22733832.232997432351 22733832.232997432351 22733832.134859569371 22733832.121690988541 22733832.121690992266
60293.348162734 2023-12-15T08:21:21.260250+00:00 12345678.900061113760 12345678.900061061606 12345678.899988085032 12345678.899975012988 12345678.899975068867 22733832.552140310407 22733832.552140310407 22733832.698100067675 22733832.630166236311 22733832.630166240036
60293.348174281 2023-12-15T08:21:22.257906+00:00 12345678.900040350854 12345678.900040298700 12345678.900009596720 12345678.900011934340 12345678.900011990219 22733833.072956576943 22733833.072956576943 22733833.117451392114 22733833.149633713067 22733833.149633716792
60293.348185942 2023-12-15T08:21:23.265405+00:00 12345678.900041313842 12345678.900041261688 12345678.899995101616 12345678.899970080703 12345678.899970138445 22733833.266526319087 22733833.266526319087 22733833.119323361665 22733833.032599169761 22733833.032599173486
60293.348197435 2023-12-15T08:21:24.258374+00:00 12345678.900000777096 12345678.900000726804 12345678.899999205023 12345678.899983908981 12345678.899983964860 22733833.011792983860 22733833.011792987585 22733833.036172911525 22733833.052868653089 22733833.052868656814
60293.348209033 2023-12-15T08:21:25.260463+00:00 12345678.899889526889 12345678.899889474735 12345678.899998573586 12345678.899989195168 12345678.899989249185 22733833.052517633885 22733833.052517637610 22733832.949087042361 22733832.951645977795 22733832.951645981520
60293.348220587 2023-12-15T08:21:26.258722+00:00 12345678.900020329282 12345678.900020278990 12345678.900016982108 12345678.900008840486 12345678.900008896366 22733832.733409315348 22733832.733409315348 22733832.855736222118 22733832.794045876712 22733832.794045880437
60293.348232186 2023-12-15T08:21:27.260857+00:00 12345678.900111882016 12345678.900111831725 12345678.899999111891 12345678.899985609576 12345678.899985665455 22733832.679463040084 22733832.679463043809 22733832.711483538151 22733832.688520271331 22733832.688520275056
60293.348243685 2023-12-15T08:21:28.254359+00:00 12345678.899996727705 12345678.899996675551 12345678.899999523535 12345678.899990867823 12345678.899990921840 22733833.230791885406 22733833.230791889131 22733833.212173007429 22733833.370191577822 22733833.370191581547
60293.348255313 2023-12-15T08:21:29.259078+00:00 12345678.899867435917 12345678.899867383763 12345678.900000032037 12345678.899999741465 12345678.899999797344 22733833.142779514194 22733833.142779514194 22733833.107390943915 22733833.087598975748 22733833.087598979473
60293.348266888 2023-12-15T08:21:30.259116+00:00 12345678.899981239811 12345678.899981189519 12345678.899992654100 12345678.899978997186 12345678.899979054928 22733832.519094672054 22733832.519094675779 22733832.598679684103 22733832.449286621064 22733832.449286624789
60293.348278408 2023-12-15T08:21:31.254486+00:00 12345678.900061314926 12345678.900061262771 12345678.899990426376 12345678.899981450289 12345678.899981504306 22733832.870034426451 22733832.870034426451 22733832.771366342902 22733832.798429563642 22733832.798429567367
60293.348289909 2023-12-15T08:21:32.248158+00:00 12345678.899973256513 12345678.899973204359 12345678.899999583140 12345678.899996580556 12345678.899996636435 22733832.669512849301 22733832.669512849301 22733832.705620605499 22733832.668587125838 22733832.668587129563
60293.348301658 2023-12-15T08:21:33.263270+00:00 12345678.899985149503 12345678.899985097349 12345678.900015875697 12345678.899998929352 12345678.899998985231 22733832.814965799451 22733832.814965799451 22733832.874609719962 22733832.869767982513 22733832.869767986238
60293.348313228 2023-12-15T08:21:34.262904+00:00 12345678.900061948225 12345678.900061896071 12345678.899996476248 12345678.899953627959 12345678.899953681976 22733833.460126236081 22733833.460126239806 22733833.319868728518 22733833.490480981767 22733833.490480985492
60293.348324650 2023-12-15T08:21:35.249792+00:00 12345678.900071516633 12345678.900071464479 12345678.900004260242 12345678.900003269315 12345678.900003323331 22733832.600044623017 22733832.600044623017 22733832.598077271134 22733832.534100525081 22733832.534100528806
60293.348336336 2023-12-15T08:21:36.259421+00:00 12345678.899882776663 12345678.899882726371 12345678.899979883805 12345678.899975357577 12345678.899975409731 22733832.387535180897 22733832.387535180897 22733832.436378967017 22733832.314551290125 22733832.314551293850
60293.348347912 2023-12-15T08:21:37.259595+00:00 12345678.900095980614 12345678.900095930323 12345678.900010839105 12345678.900001881644 12345678.900001937523 22733833.073699507862 22733833.073699511588 22733833.104441575706 22733833.175442822278 22733833.175442826003
60293.348359482 2023-12-15T08:21:38.259293+00:00 12345678.900022108108 12345678.900022057816 12345678.899999484420 12345678.899985758588 12345678.899985812604 22733832.802014797926 22733832.802014797926 22733832.752424385399 22733832.656696863472 22733832.656696867198
60293.348371049 2023-12-15T08:21:39.258647+00:00 12345678.900009814650 12345678.900009764358 12345678.899998743087 12345678.900011908263 12345678.900011962280 22733832.803806882352 22733832.803806886077 22733832.966860529035 22733833.000998701900 22733833.000998705626
60293.348382469 2023-12-15T08:21:40.245360+00:00 12345678.899865712970 12345678.899865662679 12345678.899995384738 12345678.900014190003 12345678.900014245883 22733833.442767821252 22733833.442767824978 22733833.335854370147 22733833.387477025390 22733833.387477032840
60293.348394222 2023-12-15T08:21:41.260732+00:00 12345678.900062428787 12345678.900062376633 12345678.899979194626 12345678.899977961555 12345678.899978017434 22733833.305741980672 22733833.305741984397 22733833.311531998217 22733833.287234492600 22733833.287234496325
60293.348405863 2023-12-15T08:21:42.266541+00:00 12345678.899898901582 12345678.899898851290 12345678.899995064363 12345678.899994051084 12345678.899994106963 22733833.305063873529 22733833.305063877255 22733833.157560173422 22733833.200823947787 22733833.200823951513
60293.348417366 2023-12-15T08:21:43.260394+00:00 12345678.900102384388 12345678.900102334097 12345678.900009997189 12345678.900035334751 12345678.900035392493 22733833.085047226399 22733833.085047230124 22733833.208991311491 22733833.285741921514 22733833.285741925240
60293.348428929 2023-12-15T08:21:44.259483+00:00 12345678.899867214262 12345678.899867163971 12345678.899987239391 12345678.899983551353 12345678.899983605370 22733833.192311458290 22733833.192311462015 22733833.063684832305 22733833.020107790828 22733833.020107794553
60293.348440343 2023-12-15T08:21:45.245602+00:00 12345678.900086311623 12345678.900086261332 12345678.899999454618 12345678.900001572445 12345678.900001626462 22733833.092920046300 22733833.092920046300 22733833.262736678123 22733833.211178258061 22733833.211178261787
60293.348452090 2023-12-15T08:21:46.260585+00:00 12345678.900061797351 12345678.900061747059 12345678.900006499141 12345678.900009587407 12345678.900009641424 22733833.623512737453 22733833.623512737453 22733833.590627409518 22733833.548168037087 22733833.548168040812
60293.348463657 2023-12-15T08:21:47.259961+00:00 12345678.899910436943 12345678.899910384789 12345678.900003364310 12345678.900018349290 12345678.900018405169 22733833.528793167323 22733833.528793171048 22733833.530217804015 22733833.525283142924 22733833.525283146650
60293.348475166 2023-12-15T08:21:48.254326+00:00 12345678.899928873405 12345678.899928823113 12345678.899986626580 12345678.899973887950 12345678.899973943830 22733833.057748515159 22733833.057748515159 22733833.075152002275 22733833.113193932921 22733833.113193936646
60293.348486776 2023-12-15T08:21:49.257386+00:00 12345678.900133552030 12345678.900133499876 12345678.900011355057 12345678.900026157498 12345678.900026211515 22733832.866869695485 22733832.866869695485 22733832.948157601058 22733832.975386559963 22733832.975386563689
60293.348498218 2023-12-15T08:21:50.245996+00:00 12345678.899965608492 12345678.899965558201 12345678.899985309690 12345678.899961229414 12345678.899961285293 22733833.351151790470 22733833.351151794195 22733833.206350464374 22733833.296933945268 22733833.296933948994
60293.348509937 2023-12-15T08:21:51.258574+00:00 12345678.899927699938 12345678.899927647784 12345678.900008467957 12345678.900026252493 12345678.900026306510 22733833.280415326357 22733833.280415330082 22733833.229012612253 22733833.288604896516 22733833.288604900241
60293.348521523 2023-12-15T08:21:52.259588+00:00 12345678.899989148602 12345678.899989098310 12345678.899987904355 12345678.899978367612 12345678.899978423491 22733833.263276722282 22733833.263276726007 22733833.327374354005 22733833.346176523715 22733833.346176527441
60293.348533102 2023-12-15T08:21:53.260034+00:00 12345678.900104196742 12345678.900104146451 12345678.900007521734 12345678.900006124750 12345678.900006180629 22733833.558838911355 22733833.558838915080 22733833.606973774731 22733833.737883593887 22733833.737883597612
60293.348544670 2023-12-15T08:21:54.259457+00:00 12345678.899967234582 12345678.899967182428 12345678.899972766638 12345678.899952422827 12345678.899952478707 22733833.537918161601 22733833.537918161601 22733833.445336699486 22733833.432274252176 22733833.432274255902
60293.348556254 2023-12-15T08:21:55.260316+00:00 12345678.899990770966 12345678.899990720674 12345678.899982182309 12345678.899986635894 12345678.899986689910 22733833.339066855609 22733833.339066859335 22733833.346221514046 22733833.341367874295 22733833.341367878020
60293.348567791 2023-12-15T08:21:56.257164+00:00 12345678.900007607415 12345678.900007557124 12345678.899991841987 12345678.900011993945 12345678.900012047961 22733833.626450717449 22733833.626450721174 22733833.479196798056 22733833.476431928575 22733833.476431932300
60293.348579406 2023-12-15T08:21:57.260643+00:00 12345678.899994336069 12345678.899994283915 12345678.900009723380 12345678.900039013475 12345678.900039069355 22733833.132867082953 22733833.132867086679 22733833.295354500413 22733833.172836396843 22733833.172836400568
60293.348590896 2023-12-15T08:21:58.253361+00:00 12345678.899863000959 12345678.899862950668 12345678.900004215539 12345678.900022175163 12345678.900022229180 22733833.072559174150 22733833.072559177876 22733833.224981747568 22733833.280478503555 22733833.280478507280
60293.348602435 2023-12-15T08:21:59.250354+00:00 12345678.900002412498 12345678.900002360344 12345678.899986254051 12345678.899967964739 12345678.899968018755 22733833.515272576362 22733833.515272580087 22733833.451781019568 22733833.484605371952 22733833.484605375677
60293.348614116 2023-12-15T08:22:00.259604+00:00 12345678.900063397363 12345678.900063345209 12345678.900025242940 12345678.900053350255 12345678.900053406134 22733833.576812591404 22733833.576812591404 22733833.631809629500 22733833.628423146904 22733833.628423146904
60293.348625625 2023-12-15T08:22:01.254019+00:00 12345678.899972265586 12345678.899972213432 12345678.899988779798 12345678.899977894500 12345678.899977950379 22733833.409089643508 22733833.409089643508 22733833.339437257499 22733833.287256971002 22733833.287256974727
60293.348637380 2023-12-15T08:22:02.269623+00:00 12345678.900110421702 12345678.900110369548 12345678.900007160380 12345678.900028526783 12345678.900028582662 22733833.289898939431 22733833.289898939431 22733833.248276177794 22733833.253179807216 22733833.253179810941
60293.348649053 2023-12-15T08:22:03.278150+00:00 12345678.899837879464 12345678.899837827310 12345678.899950282648 12345678.899940291420 12345678.899940347299 22733833.429507203400 22733833.429507207125 22733833.485127110034 22733833.468924961984 22733833.468924965709
60293.348660394 2023-12-15T08:22:04.258028+00:00 12345678.900049122050 12345678.900049069896 12345678.899997530505 12345678.900002120063 12345678.900002177805 22733833.771686766297 22733833.771686766297 22733833.771435882896 22733833.858744934201 22733833.858744937927
60293.348671840 2023-12-15T08:22:05.246984+00:00 12345678.900062259287 12345678.900062207133 12345678.899987475947 12345678.899975370616 12345678.899975424632 22733833.665082797408 22733833.665082797408 22733833.558724012226 22733833.542297147214 22733833.542297150940
60293.348683428 2023-12-15T08:22:06.248205+00:00 12345678.899889828637 12345678.899889776483 12345678.899996051565 12345678.899986727163 12345678.899986781180 22733833.206028580666 22733833.206028580666 22733833.279324010015 22733833.243270292878 22733833.243270296603
60293.348694980 2023-12-15T08:22:07.246302+00:00 12345678.899986660108 12345678.899986609817 12345678.899996833876 12345678.900012593716 12345678.900012649596 22733833.200250472873 22733833.200250472873 22733833.179470460862 22733833.195684909821 22733833.195684913546
60293.348706675 2023-12-15T08:22:08.256742+00:00 12345678.900137508288 12345678.900137456134 12345678.900002108887 12345678.900006327778 12345678.900006383657 22733833.411211002618 22733833.411211002618 22733833.467901233584 22733833.501311436296 22733833.501311440021
60293.348718147 2023-12-15T08:22:09.247897+00:00 12345678.899862281978 12345678.899862229824 12345678.900017492473 12345678.900022666901 12345678.900022720918 22733833.818363588303 22733833.818363592029 22733833.777270223945 22733833.879935335368 22733833.879935335368
60293.348729692 2023-12-15T08:22:10.245400+00:00 12345678.900078834966 12345678.900078784674 12345678.899988304824 12345678.899972399697 12345678.899972455576 22733833.776318602264 22733833.776318605989 22733833.738781630993 22733833.726265538484 22733833.726265542209
60293.348741297 2023-12-15T08:22:11.248060+00:00 12345678.900014176965 12345678.900014126673 12345678.900013463572 12345678.900046147406 12345678.900046203285 22733833.718441184610 22733833.718441188335 22733833.793887760490 22733833.875854369253 22733833.875854372978
60293.348752841 2023-12-15T08:22:12.245495+00:00 12345678.899901384488 12345678.899901334196 12345678.899973327294 12345678.899954151362 12345678.899954207242 22733833.332729522139 22733833.332729522139 22733833.389827944338 22733833.253722433001 22733833.253722436726
60293.348764409 2023-12-15T08:22:13.244914+00:00 12345678.900003958493 12345678.900003908202 12345678.899992464110 12345678.899997977540 12345678.899998033419 22733833.313300106674 22733833.313300106674 22733833.364466357976 22733833.350520409644 22733833.350520413369
60293.348776047 2023-12-15T08:22:14.250437+00:00 12345678.900018902496 12345678.900018852204 12345678.899999346584 12345678.900002762675 12345678.900002818555 22733833.529057275504 22733833.529057275504 22733833.428060580045 22733833.460317030549 22733833.460317034274
60293.348787647 2023-12-15T08:22:15.252689+00:00 12345678.899986512959 12345678.899986462668 12345678.899993687868 12345678.899981470779 12345678.899981526658 22733833.187479685992 22733833.187479685992 22733833.184311911464 22733833.197779867798 22733833.197779871523
60293.348799144 2023-12-15T08:22:16.246017+00:00 12345678.900112116709 12345678.900112064555 12345678.900003857911 12345678.900034135208 12345678.900034189224 22733833.509732134640 22733833.509732138366 22733833.492390315980 22733833.696892555803 22733833.696892559528
60293.348810810 2023-12-15T08:22:17.253971+00:00 12345678.899899393320 12345678.899899341166 12345678.899996232241 12345678.899995217100 12345678.899995271116 22733833.491488311440 22733833.491488315165 22733833.519753023982 22733833.404227986932 22733833.404227990657
60293.348822348 2023-12-15T08:22:18.250861+00:00 12345678.899975962937 12345678.899975912645 12345678.899992998689 12345678.900000074878 12345678.900000130758 22733833.839423470199 22733833.839423473924 22733833.788249608129 22733833.732820708305 22733833.732820712030
60293.348833949 2023-12-15T08:22:19.253239+00:00 12345678.900004085153 12345678.900004034862 12345678.899997375906 12345678.900003474206 12345678.900003530085 22733834.252356704324 22733834.252356708050 22733834.268720295280 22733834.330997217447 22733834.330997221172
60293.348845550 2023-12-15T08:22:20.255511+00:00 12345678.900099404156 12345678.900099352002 12345678.900015713647 12345678.899998605251 12345678.899998659268 22733833.649852033705 22733833.649852033705 22733833.724584206939 22733833.562291629612 22733833.562291633338
60293.348857000 2023-12-15T08:22:21.244801+00:00 12345678.899887893349 12345678.899887843058 12345678.899997210130 12345678.899995010346 12345678.899995064363 22733833.647506669164 22733833.647506672889 22733833.494056440890 22733833.592922192067 22733833.592922192067
60293.348868738 2023-12-15T08:22:22.259009+00:00 12345678.900034004822 12345678.900033954531 12345678.899988422170 12345678.900001009926 12345678.900001065806 22733833.642644755542 22733833.642644755542 22733833.658456917852 22733833.714069481939 22733833.714069485664
60293.348880296 2023-12-15T08:22:23.257584+00:00 12345678.899949915707 12345678.899949865416 12345678.899985425174 12345678.899988595396 12345678.899988653138 22733833.886074405164 22733833.886074405164 22733833.930249352008 22733833.836904264987 22733833.836904268712
60293.348891856 2023-12-15T08:22:24.256330+00:00 12345678.900047559291 12345678.900047509000 12345678.900005720556 12345678.900018760934 12345678.900018818676 22733833.796872120351 22733833.796872124076 22733833.736057709903 22733833.758744616061 22733833.758744616061
60293.348903547 2023-12-15T08:22:25.266451+00:00 12345678.899988790974 12345678.899988740683 12345678.899992311373 12345678.900004982948 12345678.900005038828 22733833.241114817560 22733833.241114821285 22733833.421190474182 22733833.328568968922 22733833.328568972647
60293.348915055 2023-12-15T08:22:26.260791+00:00 12345678.899992737919 12345678.899992687628 12345678.899989767000 12345678.899994822219 12345678.899994876236 22733833.983898002654 22733833.983898006380 22733833.974872548133 22733834.110030319542 22733834.110030323267
60293.348926567 2023-12-15T08:22:27.255453+00:00 12345678.900024536997 12345678.900024486706 12345678.899997351691 12345678.899991769344 12345678.899991821498 22733834.313282739371 22733834.313282743096 22733834.213033862412 22733834.320163819939 22733834.320163823664
60293.348938203 2023-12-15T08:22:28.260751+00:00 12345678.900032240897 12345678.900032188743 12345678.900001546368 12345678.899999877438 12345678.899999931455 22733834.260546695441 22733834.260546695441 22733834.136981621385 22733834.145932879299 22733834.145932883024
60293.348949668 2023-12-15T08:22:29.251352+00:00 12345678.899945873767 12345678.899945821613 12345678.900012470782 12345678.900020418689 12345678.900020472705 22733833.994530562311 22733833.994530566037 22733833.926762342453 22733833.828960336745 22733833.828960344195
60293.348961350 2023-12-15T08:22:30.260646+00:00 12345678.900090334937 12345678.900090282783 12345678.899991830811 12345678.899994360283 12345678.899994416162 22733833.412773746997 22733833.412773750722 22733833.688420861959 22733833.544792171568 22733833.544792175293
60293.348972918 2023-12-15T08:22:31.260166+00:00 12345678.899856587872 12345678.899856535718 12345678.900013795123 12345678.899991791695 12345678.899991845712 22733833.790037058294 22733833.790037058294 22733833.797119129449 22733833.804422065616 22733833.804422065616
60293.348984388 2023-12-15T08:22:32.251106+00:00 12345678.900008432567 12345678.900008380413 12345678.900021264330 12345678.900006674230 12345678.900006728247 22733834.342118345201 22733834.342118345201 22733834.107312228531 22733834.091430339962 22733834.091430343688
60293.348996089 2023-12-15T08:22:33.262129+00:00 12345678.900005584583 12345678.900005534291 12345678.899994438514 12345678.899993335828 12345678.899993391708 22733834.159114591777 22733834.159114595503 22733834.278990324587 22733834.274959821254 22733834.274959824979
60293.349007631 2023-12-15T08:22:34.259274+00:00 12345678.900102501735 12345678.900102449581 12345678.899990588427 12345678.899987403303 12345678.899987459183 22733834.014023538679 22733834.014023542404 22733834.030418161303 22733833.944928906858 22733833.944928906858
60293.349019190 2023-12-15T08:22:35.258006+00:00 12345678.899896359071 12345678.899896306917 12345678.899990584701 12345678.899982754141 12345678.899982811883 22733834.127043247223 22733834.127043250948 22733834.199815280735 22733834.327006969601 22733834.327006973326
60293.349030852 2023-12-15T08:22:36.265637+00:00 12345678.900002524257 12345678.900002473965 12345678.899983633310 12345678.899985387921 12345678.899985441938 22733834.051247429103 22733834.051247432828 22733834.048763368279 22733833.971052914858 22733833.971052914858
60293.349042376 2023-12-15T08:22:37.261298+00:00 12345678.900079406798 12345678.900079354644 12345678.899983899668 12345678.899992505088 12345678.899992559105 22733834.298302099109 22733834.298302099109 22733834.172665942460 22733834.076374460012 22733834.076374463737
60293.349053937 2023-12-15T08:22:38.260116+00:00 12345678.900005258620 12345678.900005208328 12345678.900007119402 12345678.900017499924 12345678.900017553940 22733834.130778748542 22733834.130778752267 22733834.252844169736 22733834.357490673661 22733834.357490677387
60293.349065430 2023-12-15T08:22:39.253189+00:00 12345678.900012468919 12345678.900012418628 12345678.899993643165 12345678.900009287521 12345678.900009341538 22733833.950017079711 22733833.950017079711 22733833.984822243452 22733833.986007239670 22733833.986007243395
60293.349076991 2023-12-15T08:22:40.251989+00:00 12345678.900016264990 12345678.900016212836 12345678.900002054870 12345678.900021551177 12345678.900021607056 22733834.340143673122 22733834.340143676847 22733834.325866762549 22733834.368985835463 22733834.368985839188
60293.349088607 2023-12-15T08:22:41.255654+00:00 12345678.899972215295 12345678.899972163141 12345678.899997480214 12345678.899988777936 12345678.899988833815 22733834.807071693242 22733834.807071693242 22733834.665463916957 22733834.764759089798 22733834.764759093523
60293.349100148 2023-12-15T08:22:42.252763+00:00 12345678.899976626039 12345678.899976573884 12345678.900010891259 12345678.900009723380 12345678.900009779260 22733834.360099583864 22733834.360099583864 22733834.427327781916 22733834.353214554489 22733834.353214558214
60293.349111797 2023-12-15T08:22:43.259238+00:00 12345678.899889543653 12345678.899889491498 12345678.900001293048 12345678.900011302903 12345678.900011358783 22733834.300528082997 22733834.300528086722 22733834.376708533615 22733834.419230371714 22733834.419230375439
60293.349123455 2023-12-15T08:22:44.266524+00:00 12345678.900068441406 12345678.900068389252 12345678.899998199195 12345678.900015030056 12345678.900015085936 22733834.266166206449 22733834.266166210175 22733834.150648705661 22733834.157462876290 22733834.157462880015
60293.349134945 2023-12-15T08:22:45.259260+00:00 12345678.900066608563 12345678.900066556409 12345678.899984922260 12345678.899981720373 12345678.899981774390 22733834.255853217095 22733834.255853217095 22733834.209375031292 22733834.149855963886 22733834.149855967611
60293.349146472 2023-12-15T08:22:46.255175+00:00 12345678.899924360216 12345678.899924309924 12345678.899986127391 12345678.899977667257 12345678.899977723137 22733834.346792310476 22733834.346792310476 22733834.378736469895 22733834.322268761694 22733834.322268761694
60293.349158010 2023-12-15T08:22:47.252020+00:00 12345678.899920944124 12345678.899920893833 12345678.899996405467 12345678.900010319427 12345678.900010375306 22733834.434423878789 22733834.434423878789 22733834.424317721277 22733834.440677583218 22733834.440677586943
60293.349169646 2023-12-15T08:22:48.257464+00:00 12345678.900021879002 12345678.900021828711 12345678.900003522635 12345678.900008473545 12345678.900008525699 22733834.548690177500 22733834.548690177500 22733834.571090620011 22733834.569369018078 22733834.569369021803
60293.349181212 2023-12-15T08:22:49.256692+00:00 12345678.899964770302 12345678.899964720011 12345678.899982461706 12345678.899960542098 12345678.899960596114 22733834.714592296630 22733834.714592300355 22733834.784468952566 22733834.810310736299 22733834.810310736299
60293.349192793 2023-12-15T08:22:50.257306+00:00 12345678.900110751390 12345678.900110699236 12345678.900006599724 12345678.900018230081 12345678.900018284097 22733834.612289458513 22733834.612289462239 22733834.612103387713 22733834.598219048232 22733834.598219051957
60293.349204326 2023-12-15T08:22:51.253725+00:00 12345678.899886794388 12345678.899886742234 12345678.900017986074 12345678.900022152811 12345678.900022206828 22733834.193433482200 22733834.193433485925 22733834.226117715240 22733834.151635285467 22733834.151635289192
60293.349215882 2023-12-15T08:22:52.252198+00:00 12345678.900169659406 12345678.900169609115 12345678.899990359321 12345678.899986986071 12345678.899987040088 22733834.320279203355 22733834.320279203355 22733834.117351077497 22733834.115774985403 22733834.115774989128
60293.349227461 2023-12-15T08:22:53.252601+00:00 12345678.899809446186 12345678.899809395894 12345678.899990197271 12345678.899985942990 12345678.899985998869 22733833.978016912937 22733833.978016912937 22733834.206582926214 22733834.195021864027 22733834.195021867752
60293.349239117 2023-12-15T08:22:54.259703+00:00 12345678.900034802034 12345678.900034749880 12345678.900020491332 12345678.900043169037 12345678.900043226779 22733834.779178749770 22733834.779178749770 22733834.651508606970 22733834.705892041326 22733834.705892045051
60293.349250596 2023-12-15T08:22:55.251464+00:00 12345678.899983141571 12345678.899983091280 12345678.899989614263 12345678.899976605549 12345678.899976661429 22733834.490904390812 22733834.490904394537 22733834.509740453213 22733834.484819345176 22733834.484819345176
60293.349262264 2023-12-15T08:22:56.259554+00:00 12345678.900020519271 12345678.900020467117 12345678.899992104620 12345678.899986669421 12345678.899986723438 22733834.522253032774 22733834.522253036499 22733834.503523435444 22733834.412108674645 22733834.412108678371
60293.349273811 2023-12-15T08:22:57.257263+00:00 12345678.900119848549 12345678.900119796395 12345678.899990491569 12345678.899991910905 12345678.899991964921 22733834.571867790073 22733834.571867790073 22733834.661181226373 22733834.706020466983 22733834.706020466983
60293.349285398 2023-12-15T08:22:58.258366+00:00 12345678.899875944480 12345678.899875894189 12345678.899992361665 12345678.899981256574 12345678.899981310591 22733834.370720833540 22733834.370720833540 22733834.435729425400 22733834.492304772139 22733834.492304775864
60293.349296916 2023-12-15T08:22:59.253555+00:00 12345678.900025902316 12345678.900025850162 12345678.900001980364 12345678.899985121563 12345678.899985175580 22733835.183894257993 22733835.183894257993 22733834.982946410775 22733835.150556433946 22733835.150556437671
60293.349308583 2023-12-15T08:23:00.261592+00:00 12345678.899949138984 12345678.899949088693 12345678.899996342137 12345678.899998221546 12345678.899998275563 22733834.761357650161 22733834.761357653886 22733834.813099708408 22733834.621193230152 22733834.621193230152
60293.349320134 2023-12-15T08:23:01.259598+00:00 12345678.900080462918 12345678.900080412626 12345678.900004778057 12345678.900022629648 12345678.900022681803 22733834.747365441173 22733834.747365444899 22733834.781459800899 22733834.759133081883 22733834.759133085608
60293.349332088 2023-12-15T08:23:02.292427+00:00 12345678.900032643229 12345678.900032591075 12345678.899985130876 12345678.899958668277 12345678.899958724156 22733834.596023578197 22733834.596023581922 22733834.534737877548 22733834.540819730610 22733834.540819730610
60293.349343122 2023-12-15T08:23:03.245704+00:00 12345678.899989455938 12345678.899989403784 12345678.900015454739 12345678.900034150109 12345678.900034205988 22733834.283596049994 22733834.283596053720 22733834.499242495745 22733834.587564114481 22733834.587564114481
60293.349354716 2023-12-15T08:23:04.247425+00:00 12345678.900033002719 12345678.900032950565 12345678.899990139529 12345678.899988085032 12345678.899988140911 22733834.988193664700 22733834.988193664700 22733834.712914973497 22733834.882708981633 22733834.882708985358
60293.349366301 2023-12-15T08:23:05.248369+00:00 12345678.899885339662 12345678.899885287508 12345678.900009829551 12345678.900005394593 12345678.900005452335 22733834.723771680146 22733834.723771683872 22733834.821764707565 22733834.758766453713 22733834.758766453713
60293.349377834 2023-12-15T08:23:06.244891+00:00 12345678.899959724396 12345678.899959672242 12345678.899994952604 12345678.899978732690 12345678.899978788570 22733835.211673285812 22733835.211673289537 22733835.307169392705 22733835.294888623059 22733835.294888623059
60293.349389406 2023-12-15T08:23:07.244722+00:00 12345678.900008294731 12345678.900008242577 12345678.899990327656 12345678.899992465973 12345678.899992519990 22733835.410816621035 22733835.410816624761 22733835.298395067453 22733835.224292300642 22733835.224292304367
60293.349401013 2023-12-15T08:23:08.247511+00:00 12345678.900091474876 12345678.900091424584 12345678.899988370016 12345678.899984717369 12345678.899984771386 22733834.818173788488 22733834.818173792213 22733834.909717291594 22733834.931668873876 22733834.931668877602
60293.349412555 2023-12-15T08:23:09.244750+00:00 12345678.899954944849 12345678.899954892695 12345678.899991264567 12345678.899983773008 12345678.899983827025 22733834.937752105296 22733834.937752109021 22733834.772439636290 22733834.771383240819 22733834.771383240819
60293.349424188 2023-12-15T08:23:10.249819+00:00 12345678.900045143440 12345678.900045091286 12345678.900001628324 12345678.899992132559 12345678.899992186576 22733834.881741825491 22733834.881741829216 22733835.098032303154 22733835.176297388971 22733835.176297388971
60293.349435711 2023-12-15T08:23:11.245462+00:00 12345678.900004614145 12345678.900004561990 12345678.900023408234 12345678.900031412020 12345678.900031464174 22733834.888620339334 22733834.888620343059 22733834.795876272023 22733834.710837822407 22733834.710837822407
60293.349447368 2023-12-15T08:23:12.252598+00:00 12345678.900031743571 12345678.900031693280 12345678.899988021702 12345678.899992691353 12345678.899992747232 22733834.972327146679 22733834.972327146679 22733834.896161228418 22733834.987191032618 22733834.987191032618
60293.349458925 2023-12-15T08:23:13.251120+00:00 12345678.899941740558 12345678.899941690266 12345678.900005888194 12345678.900013156235 12345678.900013210252 22733834.806342277676 22733834.806342277676 22733834.958217479289 22733834.905678130686 22733834.905678130686
60293.349470593 2023-12-15T08:23:14.259241+00:00 12345678.899956876412 12345678.899956824258 12345678.900005966425 12345678.900001961738 12345678.900002017617 22733835.043864462525 22733835.043864462525 22733834.894626691937 22733834.902627989650 22733834.902627993375
60293.349482061 2023-12-15T08:23:15.250091+00:00 12345678.900061547756 12345678.900061497465 12345678.900003427640 12345678.899984942749 12345678.899984998628 22733834.206852655858 22733834.206852655858 22733834.406955298036 22733834.357241977006 22733834.357241977006
60293.349493576 2023-12-15T08:23:16.244936+00:00 12345678.899973480031 12345678.899973427877 12345678.900002803653 12345678.899981871247 12345678.899981927127 22733834.814934648573 22733834.814934652299 22733834.787139613181 22733834.860287986696 22733834.860287986696
60293.349505229 2023-12-15T08:23:17.251778+00:00 12345678.899971788749 12345678.899971736595 12345678.899989908561 12345678.899983188137 12345678.899983245879 22733835.061085492373 22733835.061085492373 22733835.034133233130 22733834.909402456135 22733834.909402459860
60293.349516918 2023-12-15T08:23:18.261719+00:00 12345678.899995168671 12345678.899995118380 12345678.899983452633 12345678.899962313473 12345678.899962367490 22733835.177790131420 22733835.177790135145 22733835.028985243291 22733835.032432083040 22733835.032432083040
60293.349528519 2023-12-15T08:23:19.263979+00:00 12345678.900094050914 12345678.900094000623 12345678.900000622496 12345678.899996737018 12345678.899996791035 22733834.838837537915 22733834.838837537915 22733834.813897281885 22733834.819198608398 22733834.819198608398
60293.349539987 2023-12-15T08:23:20.254873+00:00 12345678.899875106290 12345678.899875055999 12345678.899981472641 12345678.899955434725 12345678.899955490604 22733834.636958230287 22733834.636958234012 22733834.649191319942 22733834.651033516973 22733834.651033520699
60293.349551477 2023-12-15T08:23:21.247567+00:00 12345678.899959271774 12345678.899959219620 12345678.899969043210 12345678.899938423187 12345678.899938477203 22733834.749852541834 22733834.749852545559 22733834.851425945759 22733834.790024228394 22733834.790024228394
60293.349563097 2023-12-15T08:23:22.251554+00:00 12345678.900078607723 12345678.900078557432 12345678.900009730831 12345678.900031974539 12345678.900032028556 22733835.275616973639 22733835.275616977364 22733835.230931229889 22733835.227718751878 22733835.227718755603
60293.349574786 2023-12-15T08:23:23.261498+00:00 12345678.900076163933 12345678.900076111779 12345678.900014786050 12345678.900024844334 12345678.900024898350 22733834.887385573238 22733834.887385573238 22733834.837055306882 22733834.709542084485 22733834.709542084485
60293.349586332 2023-12-15T08:23:24.259083+00:00 12345678.899884684011 12345678.899884633720 12345678.899999905378 12345678.899999530986 12345678.899999585003 22733835.176054865122 22733835.176054865122 22733835.260738462210 22733835.465880792588 22733835.465880796313
60293.349597819 2023-12-15T08:23:25.251547+00:00 12345678.899990202859 12345678.899990150705 12345678.900015251711 12345678.900023436174 12345678.900023492053 22733835.368895214051 22733835.368895217776 22733835.286396149546 22733835.271070457995 22733835.271070461720
60293.349609382 2023-12-15T08:23:26.250539+00:00 12345678.900028392673 12345678.900028340518 12345678.900006746873 12345678.900001844391 12345678.900001900271 22733835.213009975851 22733835.213009975851 22733835.281896118075 22733835.314998354763 22733835.314998358488
60293.349620986 2023-12-15T08:23:27.253213+00:00 12345678.900115685537 12345678.900115633383 12345678.900003388524 12345678.899995774031 12345678.899995829910 22733834.646654952317 22733834.646654952317 22733834.833739466965 22733834.737538505346 22733834.737538505346
60293.349632544 2023-12-15T08:23:28.251865+00:00 12345678.899980969727 12345678.899980919436 12345678.899979773909 12345678.899961618707 12345678.899961672723 22733835.033131524920 22733835.033131524920 22733834.849371220917 22733834.838126983494 22733834.838126983494
60293.349644189 2023-12-15T08:23:29.257944+00:00 12345678.899997670203 12345678.899997618049 12345678.899990659207 12345678.899994764477 12345678.899994818494 22733834.937847275287 22733834.937847275287 22733834.955361101776 22733834.855016201735 22733834.855016201735
60293.349655815 2023-12-15T08:23:30.262415+00:00 12345678.899872258306 12345678.899872206151 12345678.900000514463 12345678.900001935661 12345678.900001989678 22733834.998761329800 22733834.998761333525 22733835.034430626780 22733835.100863136351 22733835.100863136351
60293.349667259 2023-12-15T08:23:31.251209+00:00 12345678.900026515126 12345678.900026464835 12345678.899997996166 12345678.900012059137 12345678.900012113154 22733834.603973045945 22733834.603973045945 22733834.710702810436 22733834.705515183508 22733834.705515187234
60293.349678903 2023-12-15T08:23:32.257245+00:00 12345678.899973802269 12345678.899973751977 12345678.899997716770 12345678.900003017858 12345678.900003071874 22733835.307741872966 22733835.307741876692 22733835.033179905266 22733835.221918474883 22733835.221918478608
60293.349690457 2023-12-15T08:23:33.255469+00:00 12345678.899960564449 12345678.899960512295 12345678.899993410334 12345678.900006078184 12345678.900006134063 22733835.186269376427 22733835.186269376427 22733835.229533333331 22733835.273804999888 22733835.273805003613
60293.349702086 2023-12-15T08:23:34.260213+00:00 12345678.900090672076 12345678.900090621784 12345678.899982420728 12345678.900015007704 12345678.900015061721 22733835.002249207348 22733835.002249207348 22733835.085279822350 22733835.020442862064 22733835.020442865789
60293.349713646 2023-12-15T08:23:35.259037+00:00 12345678.899959737435 12345678.899959685281 12345678.900011153892 12345678.900021867827 12345678.900021921843 22733834.773746531457 22733834.773746531457 22733834.960014890879 22733834.979866445065 22733834.979866448790
60293.349725176 2023-12-15T08:23:36.255174+00:00 12345678.900079006329 12345678.900078954175 12345678.900004176423 12345678.900017881766 12345678.900017937645 22733835.108652457595 22733835.108652461320 22733834.925337433815 22733834.975093483925 22733834.975093483925
60293.349736784 2023-12-15T08:23:37.258086+00:00 12345678.899869108573 12345678.899869058281 12345678.899985149503 12345678.900003936142 12345678.900003993884 22733834.967522621155 22733834.967522624880 22733834.830374125391 22733834.795179944485 22733834.795179944485
60293.349748467 2023-12-15T08:23:38.267574+00:00 12345678.900119781494 12345678.900119729340 12345678.900001976639 12345678.900010000914 12345678.900010054931 22733835.018097821623 22733835.018097825348 22733835.061700440943 22733835.089602168649 22733835.089602172375
60293.349759953 2023-12-15T08:23:39.259950+00:00 12345678.899989549071 12345678.899989498779 12345678.900003144518 12345678.899992821738 12345678.899992875755 22733835.317778747529 22733835.317778747529 22733835.350166980177 22733835.415832318366 22733835.415832322091
60293.349771498 2023-12-15T08:23:40.257440+00:00 12345678.899917608127 12345678.899917557836 12345678.900005158037 12345678.900026742369 12345678.900026796386 22733835.211906380951 22733835.211906384677 22733835.231948278844 22733835.308368951082 22733835.308368954808
60293.349782936 2023-12-15T08:23:41.245647+00:00 12345678.900036146864 12345678.900036094710 12345678.899982079864 12345678.899988112971 12345678.899988166988 22733834.961478587240 22733834.961478587240 22733834.907272107899 22733834.823041051626 22733834.823041055351
60293.349794500 2023-12-15T08:23:42.244782+00:00 12345678.900039678439 12345678.900039628148 12345678.899984695017 12345678.899952391163 12345678.899952445179 22733835.120565082878 22733835.120565082878 22733835.122706372291 22733835.157001111656 22733835.157001115382
60293.349806236 2023-12-15T08:23:43.258790+00:00 12345678.899856206030 12345678.899856153876 12345678.899990061298 12345678.899981619790 12345678.899981673807 22733835.126558877528 22733835.126558877528 22733835.202271625400 22733835.208056565374 22733835.208056565374
60293.349817825 2023-12-15T08:23:44.260045+00:00 12345678.900033513084 12345678.900033460930 12345678.900003939867 12345678.899996178225 12345678.899996234104 22733834.993039190769 22733834.993039194494 22733835.222709350288 22733835.202288635075 22733835.202288638800
60293.349829326 2023-12-15T08:23:45.253775+00:00 12345678.900037484244 12345678.900037432089 12345678.899986997247 12345678.900001812726 12345678.900001868606 22733835.526147600263 22733835.526147603989 22733835.339992564172 22733835.474001262337 22733835.474001262337
60293.349841001 2023-12-15T08:23:46.262522+00:00 12345678.900019882247 12345678.900019831955 12345678.899989187717 12345678.899994185194 12345678.899994242936 22733834.954014096409 22733834.954014100134 22733834.868683561683 22733834.785483527929 22733834.785483531654
60293.349852375 2023-12-15T08:23:47.245228+00:00 12345678.899901542813 12345678.899901492521 12345678.900005111471 12345678.900006605312 12345678.900006663054 22733834.771445732564 22733834.771445736289 22733834.848303761333 22733834.921337872744 22733834.921337876469
60293.349864102 2023-12-15T08:23:48.258418+00:00 12345678.900058684871 12345678.900058632717 12345678.900005837902 12345678.899988982826 12345678.899989038706 22733834.957430493087 22733834.957430496812 22733834.943953797221 22733834.962451972067 22733834.962451972067
60293.349875607 2023-12-15T08:23:49.252393+00:00 12345678.899937642738 12345678.899937592447 12345678.899991706014 12345678.899991329759 12345678.899991383776 22733835.185233771801 22733835.185233771801 22733835.265588801354 22733835.344308141619 22733835.344308145344
60293.349887168 2023-12-15T08:23:50.251275+00:00 12345678.900000553578 12345678.900000503287 12345678.899988448247 12345678.899997508153 12345678.899997562170 22733835.486477706581 22733835.486477706581 22733835.273840036243 22733835.256389435381 22733835.256389439106
60293.349898789 2023-12-15T08:23:51.255355+00:00 12345678.900079404935 12345678.900079352781 12345678.899997027591 12345678.900001624599 12345678.900001680478 22733835.429717585444 22733835.429717585444 22733835.551429871470 22733835.576053269207 22733835.576053269207
60293.349910249 2023-12-15T08:23:52.245565+00:00 12345678.899906679988 12345678.899906627834 12345678.899993468076 12345678.899988291785 12345678.899988347664 22733836.011943213642 22733836.011943217367 22733835.892618875951 22733835.862872749567 22733835.862872753292
60293.349921889 2023-12-15T08:23:53.251224+00:00 12345678.900104755536 12345678.900104705244 12345678.899998627603 12345678.900005528703 12345678.900005582720 22733835.113095887005 22733835.113095887005 22733835.370562270284 22733835.216116905212 22733835.216116908938
60293.349933603 2023-12-15T08:23:54.263314+00:00 12345678.900006528944 12345678.900006476790 12345678.899994375184 12345678.900000898167 12345678.900000954047 22733835.239481884986 22733835.239481884986 22733835.152689576149 22733835.223637636751 22733835.223637640476
60293.349945050 2023-12-15T08:23:55.252300+00:00 12345678.899977162480 12345678.899977112189 12345678.900006351992 12345678.900012541562 12345678.900012595579 22733835.435984231532 22733835.435984231532 22733835.346644990146 22733835.418804015964 22733835.418804019690
60293.349956699 2023-12-15T08:23:56.258771+00:00 12345678.899914428592 12345678.899914376438 12345678.900004180148 12345678.900005947798 12345678.900006003678 22733835.675375308841 22733835.675375308841 22733835.647605299950 22733835.692115433514 22733835.692115433514
60293.349968375 2023-12-15T08:23:57.267596+00:00 12345678.900014422834 12345678.900014370680 12345678.900014167652 12345678.900014985353 12345678.900015043095 22733835.851654596627 22733835.851654596627 22733835.737513124943 22733835.951863724738 22733835.951863728464
60293.349979845 2023-12-15T08:23:58.258579+00:00 12345678.900085397065 12345678.900085346773 12345678.899978736416 12345678.899944977835 12345678.899945035577 22733835.072015643120 22733835.072015643120 22733835.222938422114 22733835.129671048373 22733835.129671052098
60293.349991406 2023-12-15T08:23:59.257451+00:00 12345678.899998886511 12345678.899998836219 12345678.900004563853 12345678.900027744472 12345678.900027796626 22733835.447601549327 22733835.447601549327 22733835.519630786031 22733835.570458505303 22733835.570458509028
60293.350003025 2023-12-15T08:24:00.261335+00:00 12345678.899979459122 12345678.899979406968 12345678.899993982166 12345678.899999983609 12345678.900000037625 22733835.616184122860 22733835.616184122860 22733835.525956831872 22733835.360631424934 22733835.360631424934
60293.350014589 2023-12-15T08:24:01.260503+00:00 12345678.900071589276 12345678.900071537122 12345678.899998549372 12345678.899996412918 12345678.899996466935 22733835.774472124875 22733835.774472128600 22733835.940236087888 22733835.847244687378 22733835.847244687378
60293.350026294 2023-12-15T08:24:02.271759+00:00 12345678.899917379022 12345678.899917328730 12345678.899982387200 12345678.899976633489 12345678.899976689368 22733836.380154471844 22733836.380154471844 22733836.227297529578 22733836.382032655180 22733836.382032658905
60293.350037938 2023-12-15T08:24:03.277816+00:00 12345678.899942079559 12345678.899942027405 12345678.900000220165 12345678.900009073317 12345678.900009129196 22733835.937984030694 22733835.937984034419 22733836.055945683271 22733835.984467636794 22733835.984467640519
60293.350049207 2023-12-15T08:24:04.251512+00:00 12345678.900082139298 12345678.900082089007 12345678.899996273220 12345678.900002419949 12345678.900002473965 22733836.352002318949 22733836.352002322674 22733836.280175015330 22733836.278749160469 22733836.278749164194
60293.350060769 2023-12-15T08:24:05.250430+00:00 12345678.899983003736 12345678.899982953444 12345678.899994786829 12345678.899996034801 12345678.899996088818 22733835.769710939378 22733835.769710939378 22733835.766744796187 22733835.751976560801 22733835.751976564527
60293.350072305 2023-12-15T08:24:06.247108+00:00 12345678.899974359199 12345678.899974307045 12345678.900007877499 12345678.900001795962 12345678.900001853704 22733835.449220310897 22733835.449220314622 22733835.382791541517 22733835.438580550253 22733835.438580553979
60293.350083859 2023-12-15T08:24:07.245428+00:00 12345678.900015227497 12345678.900015177205 12345678.900019826367 12345678.900032032281 12345678.900032090023 22733835.497642841190 22733835.497642841190 22733835.533904548734 22733835.335207719356 22733835.335207719356
60293.350095485 2023-12-15T08:24:08.249881+00:00 12345678.899976873770 12345678.899976823479 12345678.900000087917 12345678.899997293949 12345678.899997349828 22733835.771777432412 22733835.771777432412 22733835.907058816403 22733835.946749396622 22733835.946749400347
60293.350107017 2023-12-15T08:24:09.246279+00:00 12345678.899952515960 12345678.899952465668 12345678.899999564514 12345678.899985173717 12345678.899985227734 22733836.032932028174 22733836.032932028174 22733835.923362355679 22733835.958983357996 22733835.958983357996
60293.350118593 2023-12-15T08:24:10.246474+00:00 12345678.900085782632 12345678.900085730478 12345678.899993132800 12345678.899986125529 12345678.899986179546 22733836.280875682831 22733836.280875686556 22733836.243722066283 22733836.311132080853 22733836.311132084578
60293.350130144 2023-12-15T08:24:11.244447+00:00 12345678.899924207479 12345678.899924155325 12345678.900005938485 12345678.900011818856 12345678.900011872873 22733836.096372094005 22733836.096372097731 22733836.109221305698 22733836.111022043973 22733836.111022047698
60293.350141933 2023-12-15T08:24:12.263007+00:00 12345678.899984199554 12345678.899984149262 12345678.900002364069 12345678.900010200217 12345678.900010256097 22733836.070753689855 22733836.070753693581 22733836.084809001535 22733836.100583851337 22733836.100583851337
60293.350153310 2023-12-15T08:24:13.246017+00:00 12345678.899972362444 12345678.899972310290 12345678.899981364608 12345678.899976575747 12345678.899976629764 22733836.019181735814 22733836.019181735814 22733835.975601088256 22733835.955018654466 22733835.955018658191
60293.350164878 2023-12-15T08:24:14.245500+00:00 12345678.900127183646 12345678.900127131492 12345678.899990327656 12345678.899995127693 12345678.899995183572 22733835.878878377378 22733835.878878381103 22733835.876143377274 22733835.873860456049 22733835.873860459775
60293.350176618 2023-12-15T08:24:15.259826+00:00 12345678.899916673079 12345678.899916620925 12345678.899992924184 12345678.899992475286 12345678.899992529303 22733836.051530122757 22733836.051530126482 22733836.036648686975 22733835.944380491972 22733835.944380491972
60293.350188118 2023-12-15T08:24:16.253402+00:00 12345678.900080570951 12345678.900080520660 12345678.900000846013 12345678.899999169633 12345678.899999225512 22733836.122393518686 22733836.122393518686 22733836.243800014257 22733836.113651961088 22733836.113651964813
60293.350199764 2023-12-15T08:24:17.259580+00:00 12345678.899906231090 12345678.899906180799 12345678.900000672787 12345678.900001823902 12345678.900001879781 22733836.466434713453 22733836.466434717178 22733836.371429961175 22733836.581186909229 22733836.581186912954
60293.350211286 2023-12-15T08:24:18.255161+00:00 12345678.899991419166 12345678.899991368875 12345678.899994159117 12345678.899980030954 12345678.899980088696 22733835.907760273665 22733835.907760273665 22733835.839575096965 22733835.825481478125 22733835.825481481850
60293.350222754 2023-12-15T08:24:19.245958+00:00 12345678.900104073808 12345678.900104021654 12345678.900029296055 12345678.900064032525 12345678.900064090267 22733836.001669872552 22733836.001669872552 22733836.001923508942 22733835.944550897926 22733835.944550897926
60293.350234484 2023-12-15T08:24:20.259410+00:00 12345678.899965642020 12345678.899965591729 12345678.899958653376 12345678.899933746085 12345678.899933801964 22733835.958095971495 22733835.958095971495 22733836.100802302361 22733836.029182475060 22733836.029182478786
60293.350245978 2023-12-15T08:24:21.252457+00:00 12345678.900011330843 12345678.900011280552 12345678.899995779619 12345678.899995297194 12345678.899995351210 22733836.052810348570 22733836.052810348570 22733836.062038008124 22733836.049944493920 22733836.049944497645
60293.350257624 2023-12-15T08:24:22.258735+00:00 12345678.899941742420 12345678.899941692129 12345678.899993991479 12345678.899986762553 12345678.899986818433 22733835.858945399523 22733835.858945403248 22733835.931672304869 22733835.917100545019 22733835.917100548744
60293.350269128 2023-12-15T08:24:23.252644+00:00 12345678.900038421154 12345678.900038370863 12345678.899997934699 12345678.899991841987 12345678.899991896003 22733836.339529264718 22733836.339529268444 22733836.062274698168 22733836.079176001251 22733836.079176004976
60293.350280623 2023-12-15T08:24:24.245817+00:00 12345678.899993874133 12345678.899993821979 12345678.899992005900 12345678.900001766160 12345678.900001820177 22733835.894138544798 22733835.894138548523 22733836.054332438856 22733836.116776544601 22733836.116776548326
60293.350292212 2023-12-15T08:24:25.247158+00:00 12345678.899981737137 12345678.899981686845 12345678.900003716350 12345678.900024814531 12345678.900024866685 22733835.405604086816 22733835.405604090542 22733835.525778345764 22733835.548806354403 22733835.548806358129
60293.350303924 2023-12-15T08:24:26.259013+00:00 12345678.899987595156 12345678.899987544864 12345678.899983426556 12345678.899950124323 12345678.899950178340 22733835.871101789176 22733835.871101792902 22733835.871043127030 22733835.733051083982 22733835.733051087707
60293.350315407 2023-12-15T08:24:27.251198+00:00 12345678.899904072285 12345678.899904021993 12345678.900007518008 12345678.900007184595 12345678.900007240474 22733836.672545198351 22733836.672545202076 22733836.526541188359 22733836.630820084363 22733836.630820088089
60293.350326968 2023-12-15T08:24:28.250036+00:00 12345678.900085434318 12345678.900085384026 12345678.899988003075 12345678.899987079203 12345678.899987136945 22733836.486422076821 22733836.486422080547 22733836.381601866335 22733836.359430115670 22733836.359430123121
60293.350338669 2023-12-15T08:24:29.261042+00:00 12345678.899976724759 12345678.899976672605 12345678.900003844872 12345678.900001036003 12345678.900001091883 22733836.864835437387 22733836.864835437387 22733836.850320536643 22733836.883410133421 22733836.883410137147
60293.350350142 2023-12-15T08:24:30.252220+00:00 12345678.900015883148 12345678.900015830994 12345678.900006199256 12345678.900002581999 12345678.900002636015 22733836.347631018609 22733836.347631018609 22733836.533459186554 22733836.460585020483 22733836.460585024208
60293.350361697 2023-12-15T08:24:31.250647+00:00 12345678.899907136336 12345678.899907084182 12345678.899986712262 12345678.899970330298 12345678.899970384315 22733836.480877131224 22733836.480877134949 22733836.383696995676 22733836.425063088536 22733836.425063092262
60293.350373267 2023-12-15T08:24:32.250289+00:00 12345678.899970421568 12345678.899970369413 12345678.900008600205 12345678.900019491091 12345678.900019543245 22733836.100159019232 22733836.100159019232 22733836.125199824572 22733835.969279509038 22733835.969279512763
60293.350384935 2023-12-15T08:24:33.258358+00:00 12345678.900134583935 12345678.900134531781 12345678.899997681379 12345678.899997092783 12345678.899997146800 22733835.935691017658 22733835.935691021383 22733835.960289467126 22733835.857173122466 22733835.857173126191
60293.350396403 2023-12-15T08:24:34.249208+00:00 12345678.899996727705 12345678.899996677414 12345678.899986093864 12345678.899977527559 12345678.899977583438 22733836.349332816899 22733836.349332820624 22733836.325662389398 22733836.459369584918 22733836.459369588643
60293.350408074 2023-12-15T08:24:35.257615+00:00 12345678.899996109307 12345678.899996059015 12345678.900002470240 12345678.900019530207 12345678.900019584224 22733836.348901808262 22733836.348901808262 22733836.346911467612 22733836.340335190296 22733836.340335194021
60293.350419702 2023-12-15T08:24:36.262230+00:00 12345678.900010211393 12345678.900010161102 12345678.899986313656 12345678.899993237108 12345678.899993292987 22733836.126953434199 22733836.126953434199 22733836.219646740705 22733836.182526703924 22733836.182526707649
60293.350431160 2023-12-15T08:24:37.252222+00:00 12345678.899863475934 12345678.899863425642 12345678.899994930252 12345678.899993589148 12345678.899993645027 22733836.911970648915 22733836.911970648915 22733836.816032126546 22733836.855401005596 22733836.855401009321
60293.350442850 2023-12-15T08:24:38.262227+00:00 12345678.900134608150 12345678.900134555995 12345678.900006344542 12345678.900005510077 12345678.900005567819 22733836.986253354698 22733836.986253358424 22733836.990298971534 22733836.947333902121 22733836.947333902121
60293.350454380 2023-12-15T08:24:39.258466+00:00 12345678.899897340685 12345678.899897290394 12345678.899996757507 12345678.899995310232 12345678.899995366111 22733836.057389318943 22733836.057389322668 22733836.195932857692 22733836.010231927037 22733836.010231930763
60293.350466034 2023-12-15T08:24:40.265384+00:00 12345678.900077657774 12345678.900077607483 12345678.899996146560 12345678.899985201657 12345678.899985257536 22733836.678987834603 22733836.678987834603 22733836.540345750749 22733836.615121163428 22733836.615121167153
60293.350477532 2023-12-15T08:24:41.258742+00:00 12345678.900023857132 12345678.900023806840 12345678.900005126372 12345678.900003811345 12345678.900003865361 22733836.729839175940 22733836.729839175940 22733836.691029988229 22733836.853891864419 22733836.853891868144
60293.350489106 2023-12-15T08:24:42.258732+00:00 12345678.900007078424 12345678.900007026270 12345678.900014609098 12345678.900008469820 12345678.900008525699 22733836.023722715676 22733836.023722715676 22733836.068154122680 22733836.002513322979 22733836.002513326705
60293.350500608 2023-12-15T08:24:43.252497+00:00 12345678.900009058416 12345678.900009008124 12345678.900027086958 12345678.900068486109 12345678.900068540126 22733836.793480794877 22733836.793480794877 22733836.726667921990 22733836.840532939881 22733836.840532943606
60293.350512165 2023-12-15T08:24:44.251032+00:00 12345678.899976611137 12345678.899976558983 12345678.899981776252 12345678.899990307167 12345678.899990361184 22733836.663252461702 22733836.663252465427 22733836.709649708122 22733836.764197561890 22733836.764197565615
60293.350523698 2023-12-15T08:24:45.247535+00:00 12345678.900014670566 12345678.900014618412 12345678.899983840063 12345678.899971285835 12345678.899971339852 22733836.676927376539 22733836.676927376539 22733836.672896165401 22733836.637868452817 22733836.637868456542
60293.350535251 2023-12-15T08:24:46.245674+00:00 12345678.899889014661 12345678.899888962507 12345678.899990003556 12345678.899993168190 12345678.899993222207 22733837.304940644652 22733837.304940648377 22733837.245543140918 22733837.252525933087 22733837.252525933087
60293.350546962 2023-12-15T08:24:47.257464+00:00 12345678.900093320757 12345678.900093270466 12345678.900002190843 12345678.900010416284 12345678.900010472164 22733836.985088046640 22733836.985088050365 22733837.035854816437 22733837.059545557946 22733837.059545561671
60293.350558622 2023-12-15T08:24:48.264934+00:00 12345678.899937845767 12345678.899937793612 12345678.900006687269 12345678.900004118681 12345678.900004176423 22733836.649916734546 22733836.649916734546 22733836.658259596676 22733836.644929595292 22733836.644929599017
60293.350570044 2023-12-15T08:24:49.251781+00:00 12345678.900091513991 12345678.900091461837 12345678.900001050904 12345678.900007283315 12345678.900007339194 22733836.343517836183 22733836.343517839909 22733836.551889959723 22733836.362980127335 22733836.362980127335
60293.350581596 2023-12-15T08:24:50.249864+00:00 12345678.899849077687 12345678.899849025533 12345678.899995202199 12345678.899998491630 12345678.899998549372 22733836.856196228415 22733836.856196232140 22733836.697190865874 22733836.773857787251 22733836.773857790977
60293.350593124 2023-12-15T08:24:51.245883+00:00 12345678.900024536997 12345678.900024486706 12345678.900005554780 12345678.900017486885 12345678.900017540902 22733836.405231539160 22733836.405231542885 22733836.409055277705 22733836.416062071919 22733836.416062075645
60293.350604688 2023-12-15T08:24:52.245017+00:00 12345678.900091776624 12345678.900091724470 12345678.900000650436 12345678.900009924546 12345678.900009978563 22733836.419710405171 22733836.419710408896 22733836.389679651707 22733836.274136677384 22733836.274136681110
60293.350616449 2023-12-15T08:24:53.261186+00:00 12345678.899932440370 12345678.899932388216 12345678.899990139529 12345678.899960933253 12345678.899960989133 22733837.174807451665 22733837.174807455391 22733837.124305840582 22733837.200017895550 22733837.200017899275
60293.350627924 2023-12-15T08:24:54.252613+00:00 12345678.900110676885 12345678.900110624731 12345678.900000592694 12345678.899996114895 12345678.899996168911 22733837.285591259599 22733837.285591259599 22733837.353534225374 22733837.360554203391 22733837.360554203391
60293.350639487 2023-12-15T08:24:55.251640+00:00 12345678.899902839214 12345678.899902788922 12345678.899991737679 12345678.899975800887 12345678.899975854903 22733837.239495176822 22733837.239495180547 22733837.155098076910 22733837.209892384708 22733837.209892388433
60293.350651179 2023-12-15T08:24:56.261858+00:00 12345678.899942731485 12345678.899942681193 12345678.899988275021 12345678.899999585003 12345678.899999639019 22733836.808121491224 22733836.808121494949 22733836.729845795780 22733836.755734741688 22733836.755734741688
60293.350662556 2023-12-15T08:24:57.244792+00:00 12345678.900068569928 12345678.900068519637 12345678.899971071631 12345678.899964436889 12345678.899964490905 22733836.333689179271 22733836.333689179271 22733836.505803562701 22733836.352559264749 22733836.352559268475
60293.350674302 2023-12-15T08:24:58.259685+00:00 12345678.899976897985 12345678.899976845831 12345678.899996019900 12345678.899988159537 12345678.899988217279 22733836.844689834863 22733836.844689834863 22733836.809864670038 22733836.857577845454 22733836.857577849180
60293.350685936 2023-12-15T08:24:59.264893+00:00 12345678.899989919737 12345678.899989867583 12345678.899989891797 12345678.899987945333 12345678.899988003075 22733836.532022971660 22733836.532022975385 22733836.712539155036 22733836.629300091416 22733836.629300091416
60293.350697372 2023-12-15T08:25:00.252895+00:00 12345678.900033190846 12345678.900033138692 12345678.900015395135 12345678.900012554601 12345678.900012610480 22733837.270468909293 22733837.270468913019 22733837.129094455391 22733837.195625789464 22733837.195625793189
60293.350709001 2023-12-15T08:25:01.257639+00:00 12345678.899990689009 12345678.899990636855 12345678.899992471561 12345678.899987705052 12345678.899987759069 22733837.099891919643 22733837.099891919643 22733837.086421050131 22733837.144281093031 22733837.144281096756
60293.350720646 2023-12-15T08:25:02.263778+00:00 12345678.899866377935 12345678.899866327643 12345678.899995563552 12345678.900005694479 12345678.900005750358 22733836.899294313043 22733836.899294313043 22733836.949051111937 22733836.920092813671 22733836.920092817396
60293.350732360 2023-12-15T08:25:03.275852+00:00 12345678.900117086247 12345678.900117035955 12345678.900005338714 12345678.900012683123 12345678.900012737140 22733837.021827295423 22733837.021827295423 22733836.981436431408 22733836.875942833722 22733836.875942837447
60293.350743614 2023-12-15T08:25:04.248224+00:00 12345678.900032276288 12345678.900032224134 12345678.900000557303 12345678.900027716532 12345678.900027768686 22733837.293964613229 22733837.293964616954 22733837.214653555304 22733837.276424769312 22733837.276424773037
60293.350755228 2023-12-15T08:25:05.251693+00:00 12345678.899947162718 12345678.899947112426 12345678.899989159778 12345678.899969279766 12345678.899969331920 22733836.802355099469 22733836.802355099469 22733836.880052402616 22733836.779698226601 22733836.779698226601
60293.350766858 2023-12-15T08:25:06.256502+00:00 12345678.899944586679 12345678.899944534525 12345678.899997785687 12345678.899991692975 12345678.899991746992 22733837.029553305358 22733837.029553309083 22733836.948876362294 22733836.948343150318 22733836.948343154043
60293.350778651 2023-12-15T08:25:07.275482+00:00 12345678.899974485859 12345678.899974435568 12345678.900004988536 12345678.900016453117 12345678.900016510859 22733836.774851184338 22733836.774851188064 22733836.849619708955 22733836.697425287217 22733836.697425287217
60293.350789878 2023-12-15T08:25:08.245457+00:00 12345678.899977531284 12345678.899977479130 12345678.899970242754 12345678.899949800223 12345678.899949856102 22733836.994739033282 22733836.994739033282 22733836.954594209790 22733836.941651813686 22733836.941651813686
60293.350801477 2023-12-15T08:25:09.247600+00:00 12345678.900075063109 12345678.900075010955 12345678.900006277487 12345678.900024771690 12345678.900024829432 22733837.129637695849 22733837.129637695849 22733837.171562012285 22733837.146860048175 22733837.146860051900
60293.350813045 2023-12-15T08:25:10.247091+00:00 12345678.900043962523 12345678.900043912232 12345678.900004377589 12345678.900003371760 12345678.900003429502 22733837.308080185205 22733837.308080185205 22733837.387556869537 22733837.441688843071 22733837.441688846797
60293.350824628 2023-12-15T08:25:11.247891+00:00 12345678.899949479848 12345678.899949429557 12345678.899980811402 12345678.899937659502 12345678.899937711656 22733837.661431606859 22733837.661431606859 22733837.494740534574 22733837.672218069434 22733837.672218073159
60293.350836182 2023-12-15T08:25:12.246074+00:00 12345678.899882620201 12345678.899882569909 12345678.900000721216 12345678.899986920878 12345678.899986974895 22733837.080764755607 22733837.080764755607 22733837.272507850081 22733837.214797493070 22733837.214797496796
60293.350847726 2023-12-15T08:25:13.243489+00:00 12345678.900012739003 12345678.900012686849 12345678.900005476549 12345678.900012334809 12345678.900012388825 22733837.459763124585 22733837.459763124585 22733837.431350033730 22733837.500005315989 22733837.500005319715
60293.350859311 2023-12-15T08:25:14.244527+00:00 12345678.900163529441 12345678.900163477287 12345678.899999052286 12345678.900016540661 12345678.900016596541 22733837.162477396429 22733837.162477396429 22733837.043490942568 22733836.956853937358 22733836.956853941083
60293.350870887 2023-12-15T08:25:15.244654+00:00 12345678.899937260896 12345678.899937208742 12345678.900010837242 12345678.900028258562 12345678.900028312579 22733836.974360778928 22733836.974360782653 22733836.919677518308 22733836.856992729008 22733836.856992732733
60293.350882480 2023-12-15T08:25:16.246242+00:00 12345678.900046469644 12345678.900046417490 12345678.899993022904 12345678.900012873113 12345678.900012928993 22733836.768840167671 22733836.768840171397 22733836.928413283080 22733836.923141542822 22733836.923141546547
60293.350894077 2023-12-15T08:25:17.248264+00:00 12345678.899942517281 12345678.899942466989 12345678.899988338351 12345678.899998018518 12345678.899998072535 22733837.220545534045 22733837.220545537770 22733837.231010302901 22733837.207949396223 22733837.207949399948
60293.350905614 2023-12-15T08:25:18.245014+00:00 12345678.900087727234 12345678.900087675080 12345678.900002213195 12345678.900000819936 12345678.900000875816 22733837.821201838553 22733837.821201842278 22733837.822349160910 22733837.881452951580 22733837.881452951580
60293.350917279 2023-12-15T08:25:19.252866+00:00 12345678.899855880067 12345678.899855829775 12345678.900004081428 12345678.900001449510 12345678.900001505390 22733838.124176502228 22733838.124176505953 22733837.987149182707 22733838.099342744797 22733838.099342748523
60293.350928769 2023-12-15T08:25:20.245613+00:00 12345678.899977469817 12345678.899977417663 12345678.899980438873 12345678.899999257177 12345678.899999313056 22733837.344841171056 22733837.344841171056 22733837.574151258916 22733837.454190421849 22733837.454190425575
60293.350940345 2023-12-15T08:25:21.245815+00:00 12345678.900141334161 12345678.900141282007 12345678.900012247264 12345678.900018768385 12345678.900018824264 22733837.594906590879 22733837.594906590879 22733837.506587211043 22733837.569151639938 22733837.569151643664
60293.350951934 2023-12-15T08:25:22.247087+00:00 12345678.899919657037 12345678.899919604883 12345678.900007672608 12345678.900018811226 12345678.900018867105 22733837.519478332251 22733837.519478335977 22733837.514011710882 22733837.557093311101 22733837.557093314826
60293.350963493 2023-12-15T08:25:23.245821+00:00 12345678.900040626526 12345678.900040574372 12345678.899979183450 12345678.899981647730 12345678.899981701747 22733837.285789228976 22733837.285789232701 22733837.359991662204 22733837.201902236789 22733837.201902236789
60293.350975040 2023-12-15T08:25:24.243492+00:00 12345678.899941472337 12345678.899941420183 12345678.900019474328 12345678.900029165670 12345678.900029221550 22733837.826687894762 22733837.826687894762 22733837.683927111328 22733837.748093761504 22733837.748093765229
60293.350986631 2023-12-15T08:25:25.244919+00:00 12345678.900059485808 12345678.900059433654 12345678.900000436231 12345678.900007102638 12345678.900007156655 22733837.722526289523 22733837.722526293248 22733837.632327489555 22733837.635111466050 22733837.635111469775
60293.350998201 2023-12-15T08:25:26.244563+00:00 12345678.899896509945 12345678.899896457791 12345678.899992911145 12345678.899990839884 12345678.899990893900 22733837.459249321371 22733837.459249321371 22733837.514908619225 22733837.430369157344 22733837.430369161069
60293.351009813 2023-12-15T08:25:27.247875+00:00 12345678.900118278340 12345678.900118226185 12345678.900015588850 12345678.900011714548 12345678.900011768565 22733837.187511254102 22733837.187511257827 22733837.352362193167 22733837.275612257421 22733837.275612261146
60293.351021345 2023-12-15T08:25:28.244178+00:00 12345678.899971375242 12345678.899971324950 12345678.899989489466 12345678.899980839342 12345678.899980893359 22733837.523428004235 22733837.523428004235 22733837.336927816272 22733837.427828859538 22733837.427828863263
60293.351032920 2023-12-15T08:25:29.244278+00:00 12345678.899982793257 12345678.899982742965 12345678.899993233383 12345678.899997556582 12345678.899997612461 22733837.204053342342 22733837.204053342342 22733837.245970405638 22733837.190400358289 22733837.190400358289
60293.351044504 2023-12-15T08:25:30.245160+00:00 12345678.900056006387 12345678.900055954233 12345678.899994431064 12345678.899974701926 12345678.899974757805 22733838.017545640469 22733838.017545640469 22733838.010111290962 22733838.085035957396 22733838.085035961121
60293.351056072 2023-12-15T08:25:31.244668+00:00 12345678.899898333475 12345678.899898281321 12345678.899987628683 12345678.899973835796 12345678.899973893538 22733837.920944377780 22733837.920944381505 22733838.011410124600 22733837.928089939058 22733837.928089942783
60293.351067718 2023-12-15T08:25:32.250838+00:00 12345678.900065513328 12345678.900065463036 12345678.900001255795 12345678.899995125830 12345678.899995179847 22733837.722388699651 22733837.722388703376 22733837.627831060439 22733837.591480512172 22733837.591480515897
60293.351079217 2023-12-15T08:25:33.244367+00:00 12345678.899857271463 12345678.899857219309 12345678.900000292808 12345678.899997971952 12345678.899998025969 22733837.279784481972 22733837.279784485698 22733837.350435644388 22733837.328923828900 22733837.328923828900
60293.351090961 2023-12-15T08:25:34.259047+00:00 12345678.900183031335 12345678.900182979181 12345678.899994138628 12345678.899989088997 12345678.899989143014 22733837.492632158101 22733837.492632161826 22733837.311892263591 22733837.387517541647 22733837.387517545372
60293.351102456 2023-12-15T08:25:35.252177+00:00 12345678.899955214933 12345678.899955164641 12345678.900016414002 12345678.900038916618 12345678.900038972497 22733837.461143519729 22733837.461143523455 22733837.515826795250 22733837.720490857959 22733837.720490861684
60293.351114128 2023-12-15T08:25:36.260661+00:00 12345678.899996874854 12345678.899996822700 12345678.899990353733 12345678.899992927909 12345678.899992981926 22733837.524627383798 22733837.524627383798 22733837.496743515134 22733837.297088611871 22733837.297088611871
60293.351125647 2023-12-15T08:25:37.255895+00:00 12345678.900022618473 12345678.900022566319 12345678.899997413158 12345678.899992652237 12345678.899992706254 22733837.536316927522 22733837.536316927522 22733837.575686331838 22733837.445890903473 22733837.445890903473
60293.351137343 2023-12-15T08:25:38.266408+00:00 12345678.899903550744 12345678.899903498590 12345678.899994051084 12345678.899984521791 12345678.899984575808 22733837.709313709289 22733837.709313709289 22733837.770103607327 22733837.786278061569 22733837.786278065294
60293.351148746 2023-12-15T08:25:39.251637+00:00 12345678.899944489822 12345678.899944437668 12345678.899995479733 12345678.900005802512 12345678.900005858392 22733838.016542755067 22733838.016542758793 22733837.930591408163 22733838.169893767685 22733838.169893767685
60293.351160301 2023-12-15T08:25:40.249978+00:00 12345678.900029402226 12345678.900029350072 12345678.899994602427 12345678.900003662333 12345678.900003720075 22733836.941513285041 22733836.941513288766 22733837.221218101680 22733837.067848496139 22733837.067848496139
60293.351171886 2023-12-15T08:25:41.250940+00:00 12345678.900000782683 12345678.900000730529 12345678.899991266429 12345678.900003144518 12345678.900003200397 22733837.758784167469 22733837.758784167469 22733837.631595667452 22733837.520389787853 22733837.520389791578
60293.351183564 2023-12-15T08:25:42.259916+00:00 12345678.900088287890 12345678.900088235736 12345678.899984568357 12345678.899989578873 12345678.899989634752 22733837.926031012088 22733837.926031015813 22733837.925806961954 22733837.888680759817 22733837.888680763543
60293.351195027 2023-12-15T08:25:43.250365+00:00 12345678.899905916303 12345678.899905866012 12345678.900005798787 12345678.900012224913 12345678.900012277067 22733838.078854747117 22733838.078854747117 22733837.952007170767 22733837.928464867175 22733837.928464870900
60293.351206601 2023-12-15T08:25:44.250296+00:00 12345678.899961130694 12345678.899961078539 12345678.900011179969 12345678.899990938604 12345678.899990992621 22733837.787856958807 22733837.787856962532 22733837.789955142885 22733837.917409762740 22733837.917409762740
60293.351218200 2023-12-15T08:25:45.252488+00:00 12345678.900115454569 12345678.900115402415 12345678.900005310774 12345678.899961661547 12345678.899961717427 22733837.518407627940 22733837.518407631665 22733837.394039049745 22733837.402655523270 22733837.402655523270
60293.351229826 2023-12-15T08:25:46.256955+00:00 12345678.899964053184 12345678.899964002892 12345678.900009250268 12345678.899998424575 12345678.899998478591 22733837.850543662906 22733837.850543666631 22733837.911931376904 22733837.868179228157 22733837.868179231882
60293.351241422 2023-12-15T08:25:47.258898+00:00 12345678.899927617982 12345678.899927565828 12345678.899971881881 12345678.899991517887 12345678.899991573766 22733837.949636448175 22733837.949636448175 22733838.065302491188 22733837.899033915251 22733837.899033918977
60293.351252858 2023-12-15T08:25:48.246924+00:00 12345678.900017956272 12345678.900017904118 12345678.899986287579 12345678.900000961497 12345678.900001017377 22733838.189925316721 22733838.189925320446 22733838.171152524650 22733838.183560624719 22733838.183560628444
60293.351264449 2023-12-15T08:25:49.248397+00:00 12345678.900079214945 12345678.900079162791 12345678.899996934459 12345678.899994656444 12345678.899994714186 22733838.235059980303 22733838.235059984028 22733838.270832747221 22733838.364566244185 22733838.364566247910
60293.351275988 2023-12-15T08:25:50.245367+00:00 12345678.899972300977 12345678.899972250685 12345678.899983771145 12345678.899977110326 12345678.899977168068 22733837.973549734801 22733837.973549734801 22733838.008760806173 22733838.133666839451 22733838.133666843176
60293.351287705 2023-12-15T08:25:51.257692+00:00 12345678.899955205619 12345678.899955155328 12345678.900011254475 12345678.900021934882 12345678.900021988899 22733837.429730214179 22733837.429730217904 22733837.412867248058 22733837.296393048018 22733837.296393051744
60293.351299239 2023-12-15T08:25:52.254287+00:00 12345678.899941962212 12345678.899941911921 12345678.899988709018 12345678.899967771024 12345678.899967828766 22733837.609419871122 22733837.609419871122 22733837.498873684555 22733837.298004738986 22733837.298004742712
60293.351310890 2023-12-15T08:25:53.260907+00:00 12345678.899970808998 12345678.899970758706 12345678.899996938184 12345678.899992471561 12345678.899992525578 22733837.830716058612 22733837.830716062337 22733838.006000384688 22733837.983179707080 22733837.983179710805
60293.351322954 2023-12-15T08:25:54.303224+00:00 12345678.900103313848 12345678.900103263557 12345678.899987146258 12345678.899987116456 12345678.899987170473 22733837.618961460888 22733837.618961464614 22733837.742235247046 22733837.628738671541 22733837.628738675267
60293.351333856 2023-12-15T08:25:55.245131+00:00 12345678.899940673262 12345678.899940621108 12345678.900031071156 12345678.900063766167 12345678.900063820183 22733838.292566839606 22733838.292566843331 22733838.036474473774 22733838.150097932667 22733838.150097936392
60293.351345592 2023-12-15T08:25:56.259155+00:00 12345678.900019338354 12345678.900019286200 12345678.899984983727 12345678.899974279106 12345678.899974333122 22733837.956352002919 22733837.956352006644 22733837.984508212656 22733837.860623661429 22733837.860623661429
60293.351357280 2023-12-15T08:25:57.269035+00:00 12345678.899962607771 12345678.899962555617 12345678.900020623580 12345678.900021631271 12345678.900021685287 22733838.147710908204 22733838.147710911930 22733838.202659815550 22733838.245467595756 22733838.245467599481
60293.351368760 2023-12-15T08:25:58.260833+00:00 12345678.900147920474 12345678.900147868320 12345678.899982646108 12345678.899952620268 12345678.899952674285 22733838.114908240736 22733838.114908244461 22733838.138084378093 22733838.149192549288 22733838.149192553014
60293.351380358 2023-12-15T08:25:59.262991+00:00 12345678.899923618883 12345678.899923568591 12345678.900004234165 12345678.900003001094 12345678.900003056973 22733838.289069905877 22733838.289069909602 22733838.104253105819 22733838.302665967494 22733838.302665971220
60293.351391740 2023-12-15T08:26:00.246373+00:00 12345678.900030236691 12345678.900030184537 12345678.900001840666 12345678.900021757931 12345678.900021815673 22733837.638228010386 22733837.638228014112 22733837.765256728977 22733837.688256014138 22733837.688256017864
60293.351403926 2023-12-15T08:26:01.299184+00:00 12345678.900002282113 12345678.900002231821 12345678.899984234944 12345678.899990379810 12345678.899990435690 22733838.046752441674 22733838.046752445400 22733837.953403517604 22733837.893604878336 22733837.893604882061
60293.351415148 2023-12-15T08:26:02.268743+00:00 12345678.900040166453 12345678.900040114298 12345678.900017604232 12345678.900025149807 12345678.900025205687 22733838.134216692299 22733838.134216692299 22733838.295378632843 22733838.297151278704 22733838.297151278704
60293.351426471 2023-12-15T08:26:03.247140+00:00 12345678.899966031313 12345678.899965981022 12345678.899978084490 12345678.899973275140 12345678.899973329157 22733837.935469269753 22733837.935469273478 22733838.053204361349 22733838.011645719409 22733838.011645723134
60293.351438258 2023-12-15T08:26:04.265480+00:00 12345678.899960935116 12345678.899960882962 12345678.899978557602 12345678.900005465373 12345678.900005521253 22733837.961302641779 22733837.961302641779 22733837.901281204075 22733837.918400712311 22733837.918400716037
60293.351449630 2023-12-15T08:26:05.248030+00:00 12345678.900030497462 12345678.900030445307 12345678.899998938665 12345678.900004293770 12345678.900004347786 22733838.112900845706 22733838.112900845706 22733838.117986828089 22733838.165685847402 22733838.165685851127
60293.351461172 2023-12-15T08:26:06.245231+00:00 12345678.899990499020 12345678.899990446866 12345678.899999612942 12345678.899993926287 12345678.899993982166 22733838.309804670513 22733838.309804674238 22733838.063795514405 22733838.116437263787 22733838.116437267512
60293.351472748 2023-12-15T08:26:07.245389+00:00 12345678.900026096031 12345678.900026045740 12345678.900005372241 12345678.900015261024 12345678.900015315041 22733838.092346984893 22733838.092346984893 22733838.251135725528 22733838.396281916648 22733838.396281920373
60293.351484322 2023-12-15T08:26:08.245468+00:00 12345678.900015387684 12345678.900015337393 12345678.900007350370 12345678.900000069290 12345678.900000121444 22733838.318346105516 22733838.318346109241 22733838.252532731742 22733838.252114258707 22733838.252114258707
60293.351495922 2023-12-15T08:26:09.247603+00:00 12345678.899972172454 12345678.899972120300 12345678.900008376688 12345678.900003349409 12345678.900003405288 22733837.918713867664 22733837.918713867664 22733837.917766686529 22733837.776028964669 22733837.776028964669
60293.351507446 2023-12-15T08:26:10.243303+00:00 12345678.899823859334 12345678.899823807180 12345678.899959169328 12345678.899933781475 12345678.899933839217 22733838.099468067288 22733838.099468067288 22733838.037348426878 22733838.194502513856 22733838.194502517581
60293.351519172 2023-12-15T08:26:11.256454+00:00 12345678.900043785572 12345678.900043733418 12345678.899993579835 12345678.899992290884 12345678.899992348626 22733837.590062756091 22733837.590062759817 22733837.639287788421 22733837.526702061296 22733837.526702065021
60293.351530604 2023-12-15T08:26:12.244158+00:00 12345678.899945080280 12345678.899945029989 12345678.900000642985 12345678.899978950620 12345678.899979004636 22733837.918592691422 22733837.918592691422 22733838.017587151378 22733837.990472961217 22733837.990472961217
60293.351542188 2023-12-15T08:26:13.245035+00:00 12345678.900108471513 12345678.900108419359 12345678.900020554662 12345678.900029487908 12345678.900029541925 22733838.306642714888 22733838.306642718613 22733838.271326992661 22733838.203805472702 22733838.203805476427
60293.351553926 2023-12-15T08:26:14.259219+00:00 12345678.900015352294 12345678.900015302002 12345678.899989482015 12345678.899988399819 12345678.899988453835 22733838.346142519265 22733838.346142519265 22733838.451489843428 22733838.646845031530 22733838.646845035255
60293.351565348 2023-12-15T08:26:15.246043+00:00 12345678.900021426380 12345678.900021374226 12345678.899989640340 12345678.900002913550 12345678.900002969429 22733838.559029009193 22733838.559029009193 22733838.346109028906 22733838.446225687861 22733838.446225687861
60293.351576909 2023-12-15T08:26:16.244964+00:00 12345678.900006663054 12345678.900006610900 12345678.900003306568 12345678.900010013953 12345678.900010067970 22733838.515971180052 22733838.515971183777 22733838.573690228164 22733838.573250483721 22733838.573250487447
60293.351588476 2023-12-15T08:26:17.244285+00:00 12345678.899901973084 12345678.899901922792 12345678.900007627904 12345678.899996295571 12345678.899996347725 22733838.532512202859 22733838.532512206584 22733838.598853606731 22733838.598241269588 22733838.598241273314
60293.351600055 2023-12-15T08:26:18.244720+00:00 12345678.899985380471 12345678.899985328317 12345678.899997001514 12345678.900002015755 12345678.900002071634 22733838.398147158325 22733838.398147158325 22733838.299410313368 22733838.259193893522 22733838.259193897247
60293.351611633 2023-12-15T08:26:19.245067+00:00 12345678.900065515190 12345678.900065463036 12345678.900000434369 12345678.899997325614 12345678.899997381493 22733838.419232681394 22733838.419232685119 22733838.415587756783 22733838.356057722121 22733838.356057725847
60293.351623224 2023-12-15T08:26:20.246511+00:00 12345678.900030896068 12345678.900030843914 12345678.900003194809 12345678.899992905557 12345678.899992959574 22733838.308828771114 22733838.308828774840 22733838.223059628159 22733838.167970862240 22733838.167970865965
60293.351634778 2023-12-15T08:26:21.244820+00:00 12345678.899989614263 12345678.899989562109 12345678.899992451072 12345678.899985879660 12345678.899985935539 22733837.823235563934 22733837.823235567659 22733838.119127597660 22733838.177205003798 22733838.177205007523
60293.351646342 2023-12-15T08:26:22.243941+00:00 12345678.899866476655 12345678.899866424501 12345678.899994710460 12345678.900008138269 12345678.900008194149 22733838.751723740250 22733838.751723740250 22733838.444509141147 22733838.482741646469 22733838.482741650194
60293.351657947 2023-12-15T08:26:23.246605+00:00 12345678.900064222515 12345678.900064172223 12345678.899998769164 12345678.900006348267 12345678.900006406009 22733838.445113707334 22733838.445113711059 22733838.542584244162 22733838.492168243974 22733838.492168243974
60293.351669517 2023-12-15T08:26:24.246290+00:00 12345678.899967392907 12345678.899967342615 12345678.899999111891 12345678.899997422472 12345678.899997476488 22733838.324565295130 22733838.324565298855 22733838.486454512924 22733838.556725692004 22733838.556725695729
60293.351681209 2023-12-15T08:26:25.256442+00:00 12345678.899998204783 12345678.899998152629 12345678.899985518306 12345678.899968586862 12345678.899968640879 22733838.892345085740 22733838.892345089465 22733838.855998881161 22733838.898389928043 22733838.898389928043
60293.351692732 2023-12-15T08:26:26.252084+00:00 12345678.900072878227 12345678.900072826073 12345678.899994362146 12345678.899992721155 12345678.899992777035 22733839.428001355380 22733839.428001355380 22733839.311469305307 22733839.554245289415 22733839.554245293140
60293.351704575 2023-12-15T08:26:27.275261+00:00 12345678.900039864704 12345678.900039814413 12345678.899995515123 12345678.899997210130 12345678.899997262284 22733838.235409095883 22733838.235409095883 22733838.333287518471 22733838.394203528762 22733838.394203532487
60293.351715995 2023-12-15T08:26:28.261996+00:00 12345678.900011295453 12345678.900011245161 12345678.900010762736 12345678.900025321171 12345678.900025377050 22733838.041770808399 22733838.041770808399 22733837.948816284537 22733837.931628391147 22733837.931628394872
60293.351727383 2023-12-15T08:26:29.245877+00:00 12345678.899908078834 12345678.899908026680 12345678.900000987574 12345678.900008227676 12345678.900008281693 22733838.457046359777 22733838.457046359777 22733838.414402686059 22733838.390964563936 22733838.390964567661
60293.351738963 2023-12-15T08:26:30.246392+00:00 12345678.899943144992 12345678.899943092838 12345678.900003468618 12345678.899998627603 12345678.899998681620 22733837.850651655346 22733837.850651659071 22733837.936965197325 22733837.804742358625 22733837.804742362350
60293.351750518 2023-12-15T08:26:31.244756+00:00 12345678.900142187253 12345678.900142136961 12345678.900013485923 12345678.900018190965 12345678.900018246844 22733837.720563855022 22733837.720563858747 22733837.849700327963 22733837.895766135305 22733837.895766139030
60293.351762120 2023-12-15T08:26:32.247171+00:00 12345678.899987168610 12345678.899987116456 12345678.899998230860 12345678.900015220046 12345678.900015274063 22733838.793628666550 22733838.793628666550 22733838.535357192159 22733838.569923561066 22733838.569923564792
60293.351773685 2023-12-15T08:26:33.246408+00:00 12345678.899968378246 12345678.899968326092 12345678.899983301759 12345678.899999596179 12345678.899999653921 22733839.024034243077 22733839.024034246802 22733839.097463674843 22733839.208743087947 22733839.208743087947
60293.351785272 2023-12-15T08:26:34.247545+00:00 12345678.900024535134 12345678.900024482980 12345678.899996349588 12345678.899997346103 12345678.899997400120 22733838.817042250186 22733838.817042250186 22733838.911087557673 22733838.896089006215 22733838.896089009941
60293.351796818 2023-12-15T08:26:35.245119+00:00 12345678.900014067069 12345678.900014014915 12345678.899996271357 12345678.899989306927 12345678.899989359081 22733838.697652943432 22733838.697652947158 22733838.688907947391 22733838.722661215812 22733838.722661219537
60293.351808380 2023-12-15T08:26:36.244067+00:00 12345678.899941738695 12345678.899941688403 12345678.899975601584 12345678.899966850877 12345678.899966904894 22733838.548793759197 22733838.548793762922 22733838.606039538980 22733838.593115221709 22733838.593115221709
60293.351819963 2023-12-15T08:26:37.244823+00:00 12345678.899984540418 12345678.899984488264 12345678.899993294850 12345678.899993060157 12345678.899993116036 22733838.400934062898 22733838.400934066623 22733838.349202312529 22733838.170096281916 22733838.170096285641
60293.351831551 2023-12-15T08:26:38.246009+00:00 12345678.899873057380 12345678.899873005226 12345678.899988200516 12345678.899972420186 12345678.899972476065 22733838.513820592314 22733838.513820592314 22733838.531379230320 22733838.648484796286 22733838.648484800011
60293.351843112 2023-12-15T08:26:39.244912+00:00 12345678.900033665821 12345678.900033613667 12345678.899999314919 12345678.900015482679 12345678.900015534833 22733838.682709407061 22733838.682709407061 22733838.650578562170 22733838.627886671573 22733838.627886675298
60293.351854881 2023-12-15T08:26:40.261750+00:00 12345678.900131046772 12345678.900130996481 12345678.900016749278 12345678.900055384263 12345678.900055440143 22733838.501842994243 22733838.501842997968 22733838.508552651852 22733838.467037659138 22733838.467037659138
60293.351866347 2023-12-15T08:26:41.252344+00:00 12345678.899820918217 12345678.899820866063 12345678.899992769584 12345678.900002015755 12345678.900002071634 22733838.220730278641 22733838.220730282366 22733838.342462088913 22733838.292670916766 22733838.292670920491
60293.351877932 2023-12-15T08:26:42.253385+00:00 12345678.900133717805 12345678.900133667514 12345678.899981096387 12345678.899970067665 12345678.899970125407 22733839.339011598378 22733839.339011602104 22733839.089343361557 22733839.247923821211 22733839.247923824936
60293.351889492 2023-12-15T08:26:43.252139+00:00 12345678.899900000542 12345678.899899948388 12345678.900004189461 12345678.900006920099 12345678.900006975979 22733838.858595449477 22733838.858595453203 22733838.896090578288 22733838.761175956577 22733838.761175960302
60293.351901196 2023-12-15T08:26:44.263378+00:00 12345678.900079332292 12345678.900079282001 12345678.900005061179 12345678.900005530566 12345678.900005584583 22733838.654946293682 22733838.654946297407 22733838.757588725537 22733838.870285872370 22733838.870285872370
60293.351912679 2023-12-15T08:26:45.255459+00:00 12345678.900017779320 12345678.900017727166 12345678.899982152507 12345678.899971444160 12345678.899971498176 22733838.468503426760 22733838.468503426760 22733838.505075115710 22733838.603826206177 22733838.603826209903
60293.351924322 2023-12-15T08:26:46.261390+00:00 12345678.900015275925 12345678.900015223771 12345678.900002365932 12345678.900024481118 12345678.900024536997 22733839.198435459286 22733839.198435463011 22733839.057359024882 22733839.031725618988 22733839.031725622714
60293.351935909 2023-12-15T08:26:47.262568+00:00 12345678.899978471920 12345678.899978421628 12345678.899985944852 12345678.900004057214 12345678.900004109368 22733839.575065668672 22733839.575065668672 22733839.648417536169 22733839.700006522238 22733839.700006525964
60293.351947485 2023-12-15T08:26:48.262660+00:00 12345678.899951836094 12345678.899951783940 12345678.899996722117 12345678.899990852922 12345678.899990906939 22733839.193888813257 22733839.193888816983 22733839.196190111339 22733839.249533485621 22733839.249533489347
60293.351959033 2023-12-15T08:26:49.260451+00:00 12345678.900071244687 12345678.900071194395 12345678.900016255677 12345678.900032203645 12345678.900032259524 22733839.131386600435 22733839.131386600435 22733839.140177149326 22733839.042416900396 22733839.042416904122
60293.351970494 2023-12-15T08:26:50.250680+00:00 12345678.899841431528 12345678.899841379374 12345678.899983642623 12345678.899938447401 12345678.899938501418 22733839.495079003274 22733839.495079003274 22733839.435505364090 22733839.577364105731 22733839.577364109457
60293.351982233 2023-12-15T08:26:51.264905+00:00 12345678.900051631033 12345678.900051580742 12345678.900021746755 12345678.900020407513 12345678.900020461529 22733838.690347444266 22733838.690347444266 22733838.756423842162 22733838.643490049988 22733838.643490053713
60293.351993568 2023-12-15T08:26:52.244278+00:00 12345678.900105893612 12345678.900105841458 12345678.900008071214 12345678.899988766760 12345678.899988822639 22733839.154304198921 22733839.154304198921 22733838.997493796051 22733839.117005135864 22733839.117005139589
60293.352005321 2023-12-15T08:26:53.259744+00:00 12345678.899865208194 12345678.899865157902 12345678.899987773970 12345678.899990472943 12345678.899990528822 22733838.714494474232 22733838.714494474232 22733838.891522109509 22733838.899063974619 22733838.899063978344
60293.352016830 2023-12-15T08:26:54.254106+00:00 12345678.899975357577 12345678.899975307286 12345678.899983290583 12345678.899988958612 12345678.899989014491 22733839.083768688142 22733839.083768688142 22733838.965157639235 22733839.088109839708 22733839.088109843433
60293.352028471 2023-12-15T08:26:55.259947+00:00 12345678.900000251830 12345678.900000201538 12345678.899984428659 12345678.899987427518 12345678.899987483397 22733838.734674308449 22733838.734674308449 22733838.879194650799 22733838.836583714932 22733838.836583714932
60293.352039997 2023-12-15T08:26:56.255783+00:00 12345678.900118416175 12345678.900118365884 12345678.900005949661 12345678.900009263307 12345678.900009317324 22733839.142615664750 22733839.142615668476 22733839.156229071319 22733839.085835482925 22733839.085835482925
60293.352051536 2023-12-15T08:26:57.252665+00:00 12345678.899995924905 12345678.899995874614 12345678.899981854483 12345678.899991685525 12345678.899991741404 22733839.305949658155 22733839.305949658155 22733839.118349205703 22733839.077651400119 22733839.077651403844
60293.352063152 2023-12-15T08:26:58.256349+00:00 12345678.899866148829 12345678.899866098538 12345678.900003708899 12345678.900020543486 12345678.900020599365 22733838.585150837898 22733838.585150841624 22733838.735011335462 22733838.646066147834 22733838.646066147834
60293.352074823 2023-12-15T08:26:59.264750+00:00 12345678.900129223242 12345678.900129172951 12345678.899979932234 12345678.899966565892 12345678.899966621771 22733838.809319432825 22733838.809319432825 22733838.869939584285 22733838.726978380233 22733838.726978383958
60293.352086174 2023-12-15T08:27:00.245440+00:00 12345678.899910703301 12345678.899910653010 12345678.900006055832 12345678.900011256337 12345678.900011310354 22733839.761956442147 22733839.761956442147 22733839.581955645233 22733839.642593465745 22733839.642593469471
60293.352097826 2023-12-15T08:27:01.252121+00:00 12345678.900014707819 12345678.900014655665 12345678.900011323392 12345678.900010025129 12345678.900010081008 22733839.473678451031 22733839.473678454757 22733839.530472800136 22733839.486349802464 22733839.486349806190
60293.352109485 2023-12-15T08:27:02.259491+00:00 12345678.900110712275 12345678.900110661983 12345678.900029890239 12345678.900026297197 12345678.900026354939 22733839.281592711806 22733839.281592711806 22733839.354064662009 22733839.250874307007 22733839.250874307007
60293.352120926 2023-12-15T08:27:03.247980+00:00 12345678.899852253497 12345678.899852201343 12345678.900004174560 12345678.899999298155 12345678.899999354035 22733839.421503264457 22733839.421503264457 22733839.442897971720 22733839.379986420274 22733839.379986423999
60293.352132470 2023-12-15T08:27:04.245438+00:00 12345678.900043433532 12345678.900043381378 12345678.899995079264 12345678.899967264384 12345678.899967320263 22733839.629995200783 22733839.629995200783 22733839.583007689565 22733839.535024546087 22733839.535024549812
60293.352144042 2023-12-15T08:27:05.245220+00:00 12345678.899934077635 12345678.899934025481 12345678.899972623214 12345678.899947462603 12345678.899947518483 22733839.191403295845 22733839.191403299570 22733839.138886060566 22733839.000477574766 22733839.000477578491
60293.352155604 2023-12-15T08:27:06.244175+00:00 12345678.900082891807 12345678.900082839653 12345678.899980429560 12345678.899985503405 12345678.899985555559 22733839.298912543803 22733839.298912547529 22733839.263850528747 22733839.368505582213 22733839.368505585939
60293.352167184 2023-12-15T08:27:07.244693+00:00 12345678.900014596060 12345678.900014543906 12345678.899993004277 12345678.899998173118 12345678.899998228997 22733839.806913990527 22733839.806913994253 22733839.717839241028 22733839.851298928261 22733839.851298931986
60293.352178770 2023-12-15T08:27:08.245722+00:00 12345678.900019150227 12345678.900019098073 12345678.900004506111 12345678.900016391650 12345678.900016445667 22733839.671310100704 22733839.671310100704 22733839.761793676764 22733839.733053553849 22733839.733053557575
60293.352190330 2023-12-15T08:27:09.244486+00:00 12345678.899883987382 12345678.899883935228 12345678.900001369417 12345678.899980608374 12345678.899980660528 22733840.065570767969 22733840.065570767969 22733840.059552695602 22733840.222341060638 22733840.222341060638
60293.352201928 2023-12-15T08:27:10.246563+00:00 12345678.900127751753 12345678.900127699599 12345678.899982301518 12345678.899952510372 12345678.899952566251 22733839.527490098029 22733839.527490098029 22733839.511819746345 22733839.491572845727 22733839.491572849452
60293.352213487 2023-12-15T08:27:11.245291+00:00 12345678.899846510962 12345678.899846458808 12345678.900008386001 12345678.899987803772 12345678.899987857789 22733839.021464344114 22733839.021464347839 22733839.093455910683 22733839.156321119517 22733839.156321123242
60293.352225234 2023-12-15T08:27:12.260250+00:00 12345678.900019442663 12345678.900019390509 12345678.900012800470 12345678.899999421090 12345678.899999478832 22733838.811911337078 22733838.811911340803 22733838.935523077846 22733838.950107671320 22733838.950107675046
60293.352236800 2023-12-15T08:27:13.259505+00:00 12345678.900037759915 12345678.900037709624 12345678.899994354695 12345678.899981310591 12345678.899981366470 22733839.290054589510 22733839.290054593235 22733839.234685901552 22733839.168652981520 22733839.168652985245
60293.352248289 2023-12-15T08:27:14.252121+00:00 12345678.900021122769 12345678.900021072477 12345678.900006407872 12345678.900005197152 12345678.900005253032 22733840.140894345939 22733840.140894349664 22733840.061410639435 22733840.091357544065 22733840.091357547790
60293.352259979 2023-12-15T08:27:15.262159+00:00 12345678.900048892945 12345678.900048842654 12345678.900010343641 12345678.900004986674 12345678.900005040690 22733839.899154175073 22733839.899154175073 22733839.859870549291 22733839.825544882566 22733839.825544886291
60293.352271426 2023-12-15T08:27:16.251156+00:00 12345678.900010423735 12345678.900010373443 12345678.900003114715 12345678.899993203580 12345678.899993255734 22733839.492695841938 22733839.492695845664 22733839.592835348099 22733839.604639064521 22733839.604639068246
60293.352283084 2023-12-15T08:27:17.258460+00:00 12345678.899883644655 12345678.899883592501 12345678.899977443740 12345678.899967253208 12345678.899967307225 22733839.704113066196 22733839.704113069922 22733839.680611662567 22733839.930150769651 22733839.930150773376
60293.352294574 2023-12-15T08:27:18.251200+00:00 12345678.900049654767 12345678.900049604475 12345678.899993546307 12345678.899987682700 12345678.899987736717 22733839.438171282411 22733839.438171282411 22733839.312425013632 22733839.216666176915 22733839.216666180640
60293.352306150 2023-12-15T08:27:19.251373+00:00 12345678.900060661137 12345678.900060610846 12345678.900009114295 12345678.900017702952 12345678.900017756969 22733839.472728792578 22733839.472728796303 22733839.533987823874 22733839.481984522194 22733839.481984525919
60293.352317787 2023-12-15T08:27:20.256830+00:00 12345678.899881178513 12345678.899881126359 12345678.899985264987 12345678.899976752698 12345678.899976808578 22733839.318564422429 22733839.318564426154 22733839.435257960111 22733839.437733296305 22733839.437733300030
60293.352329384 2023-12-15T08:27:21.258755+00:00 12345678.900047797710 12345678.900047745556 12345678.899995036423 12345678.899992574006 12345678.899992628023 22733839.999740473926 22733839.999740477651 22733839.925582464784 22733839.903823651373 22733839.903823655099
60293.352340963 2023-12-15T08:27:22.259198+00:00 12345678.900059998035 12345678.900059947744 12345678.900004433468 12345678.900012664497 12345678.900012720376 22733840.389340993017 22733840.389340993017 22733840.362933300436 22733840.466680184007 22733840.466680187732
60293.352352400 2023-12-15T08:27:23.247411+00:00 12345678.899996221066 12345678.899996170774 12345678.899996880442 12345678.899984154850 12345678.899984210730 22733839.688182838261 22733839.688182841986 22733839.891521472484 22733839.824117448181 22733839.824117451906
60293.352364035 2023-12-15T08:27:24.252669+00:00 12345678.900004668161 12345678.900004617870 12345678.899999117479 12345678.899999318644 12345678.899999376386 22733840.014184962958 22733840.014184962958 22733839.728380095214 22733839.706191241741 22733839.706191245466
60293.352375663 2023-12-15T08:27:25.257282+00:00 12345678.899867517874 12345678.899867467582 12345678.900008212775 12345678.900021951646 12345678.900022005662 22733839.784298919141 22733839.784298922867 22733839.749844864011 22733839.785713080317 22733839.785713084042
60293.352387170 2023-12-15T08:27:26.251530+00:00 12345678.900016566738 12345678.900016514584 12345678.900004897267 12345678.900014812127 12345678.900014868006 22733839.623084228486 22733839.623084232211 22733839.758034348488 22733839.782755766064 22733839.782755769789
60293.352398835 2023-12-15T08:27:27.259368+00:00 12345678.900148842484 12345678.900148790330 12345678.899985605851 12345678.899972911924 12345678.899972965941 22733839.680581863970 22733839.680581863970 22733839.660078678280 22733839.733847547323 22733839.733847547323
60293.352410384 2023-12-15T08:27:28.257173+00:00 12345678.899987736717 12345678.899987686425 12345678.900005958974 12345678.900028141215 12345678.900028195232 22733839.546227760613 22733839.546227760613 22733839.628491543233 22733839.634741812944 22733839.634741812944
60293.352421988 2023-12-15T08:27:29.259772+00:00 12345678.899892142043 12345678.899892091751 12345678.899981167167 12345678.899987231940 12345678.899987285957 22733840.157383296639 22733840.157383300364 22733840.051063068211 22733840.121450506151 22733840.121450509876
60293.352433575 2023-12-15T08:27:30.260904+00:00 12345678.900012619793 12345678.900012567639 12345678.899995736778 12345678.900014737621 12345678.900014791638 22733839.746486354619 22733839.746486354619 22733839.821873869747 22733839.763772703707 22733839.763772703707
60293.352445004 2023-12-15T08:27:31.248340+00:00 12345678.899914041162 12345678.899913989007 12345678.899969780818 12345678.899958485737 12345678.899958539754 22733840.013937003911 22733840.013937007636 22733839.881915092468 22733839.926008496433 22733839.926008500159
60293.352456614 2023-12-15T08:27:32.251491+00:00 12345678.900096958503 12345678.900096906349 12345678.900000782683 12345678.900001069531 12345678.900001123548 22733839.743083331734 22733839.743083331734 22733839.924261257052 22733839.875040661544 22733839.875040665269
60293.352468302 2023-12-15T08:27:33.261231+00:00 12345678.899965606630 12345678.899965556338 12345678.899993339553 12345678.899984266609 12345678.899984324351 22733840.084357220680 22733840.084357224405 22733839.899537075311 22733839.952444415540 22733839.952444419265
60293.352479785 2023-12-15T08:27:34.253396+00:00 12345678.900045260787 12345678.900045210496 12345678.900000179186 12345678.899990562350 12345678.899990620092 22733839.398663565516 22733839.398663569242 22733839.609140694141 22733839.549571827054 22733839.549571830779
60293.352491358 2023-12-15T08:27:35.253323+00:00 12345678.899967240170 12345678.899967188016 12345678.900018017739 12345678.900020141155 12345678.900020198897 22733839.779000684619 22733839.779000684619 22733839.696452133358 22733839.646666832268 22733839.646666835994
60293.352502849 2023-12-15T08:27:36.246170+00:00 12345678.899945834652 12345678.899945784360 12345678.900001838803 12345678.900004819036 12345678.900004873052 22733840.175716042519 22733840.175716046244 22733840.231145840138 22733840.380843628198 22733840.380843631923
60293.352514477 2023-12-15T08:27:37.250858+00:00 12345678.900075159967 12345678.900075109676 12345678.899984633550 12345678.899971818551 12345678.899971872568 22733839.910148337483 22733839.910148337483 22733839.876291498542 22733839.848482139409 22733839.848482143134
60293.352526138 2023-12-15T08:27:38.258330+00:00 12345678.900011938065 12345678.900011885911 12345678.899997722358 12345678.899996122345 12345678.899996176362 22733839.527785379440 22733839.527785379440 22733839.585438713431 22733839.667709726840 22733839.667709730566
60293.352537687 2023-12-15T08:27:39.256156+00:00 12345678.900045063347 12345678.900045013055 12345678.899999463931 12345678.899997666478 12345678.899997718632 22733839.501140296459 22733839.501140300184 22733839.359772361815 22733839.323906134814 22733839.323906138539
60293.352549309 2023-12-15T08:27:40.260324+00:00 12345678.899826351553 12345678.899826299399 12345678.899988457561 12345678.899968093261 12345678.899968147278 22733839.523743912578 22733839.523743912578 22733839.665896899998 22733839.648658759892 22733839.648658763617
60293.352560710 2023-12-15T08:27:41.245327+00:00 12345678.900029502809 12345678.900029450655 12345678.899991542101 12345678.899998776615 12345678.899998832494 22733839.598063766956 22733839.598063766956 22733839.622917283326 22733839.535022825003 22733839.535022828728
60293.352572494 2023-12-15T08:27:42.263485+00:00 12345678.900057209656 12345678.900057157502 12345678.900001807138 12345678.900006994605 12345678.900007048622 22733839.841029457748 22733839.841029457748 22733839.706303246319 22733839.820835445076 22733839.820835448802
60293.352583928 2023-12-15T08:27:43.251348+00:00 12345678.899884525687 12345678.899884473532 12345678.900011911988 12345678.900020219386 12345678.900020273402 22733839.850069392473 22733839.850069396198 22733839.830923132598 22733839.925189886242 22733839.925189889967
60293.352595638 2023-12-15T08:27:44.263064+00:00 12345678.899990253150 12345678.899990202859 12345678.899981880561 12345678.899961685762 12345678.899961739779 22733839.577977847308 22733839.577977851033 22733839.750239077955 22733839.688574176282 22733839.688574183732
60293.352607122 2023-12-15T08:27:45.255295+00:00 12345678.900005185977 12345678.900005135685 12345678.900017125532 12345678.900024829432 12345678.900024887174 22733840.195989605039 22733840.195989608765 22733840.011822253466 22733840.082873236388 22733840.082873240113
60293.352618742 2023-12-15T08:27:46.259297+00:00 12345678.900165842846 12345678.900165790692 12345678.900010978803 12345678.900002712384 12345678.900002766401 22733839.944433666766 22733839.944433666766 22733839.907444801182 22733839.995111566037 22733839.995111569762
60293.352630258 2023-12-15T08:27:47.254274+00:00 12345678.900041460991 12345678.900041408837 12345678.900016570464 12345678.900045644492 12345678.900045700371 22733839.723609704524 22733839.723609704524 22733839.780571997166 22733839.786029055715 22733839.786029059440
60293.352641799 2023-12-15T08:27:48.251498+00:00 12345678.899896999821 12345678.899896949530 12345678.900001181290 12345678.900003366172 12345678.900003422052 22733840.014730013907 22733840.014730013907 22733839.979392398149 22733840.045829251409 22733840.045829255134
60293.352653365 2023-12-15T08:27:49.250734+00:00 12345678.899976041168 12345678.899975990877 12345678.899984065443 12345678.899966955185 12345678.899967011064 22733839.995315946639 22733839.995315946639 22733839.981330249459 22733840.024199586362 22733840.024199590087
60293.352665050 2023-12-15T08:27:50.260316+00:00 12345678.899951834232 12345678.899951782078 12345678.900000665337 12345678.900004995987 12345678.900005048141 22733839.308413311839 22733839.308413315564 22733839.551515791565 22733839.457925986499 22733839.457925986499
60293.352676611 2023-12-15T08:27:51.259234+00:00 12345678.900122735649 12345678.900122685358 12345678.899993516505 12345678.899973656982 12345678.899973710999 22733840.237997561693 22733840.237997561693 22733840.097014203668 22733840.269126001745 22733840.269126005471
60293.352688194 2023-12-15T08:27:52.259962+00:00 12345678.899989327416 12345678.899989275262 12345678.899993535131 12345678.899988675490 12345678.899988731369 22733840.668678008020 22733840.668678008020 22733840.536177217960 22733840.643451157957 22733840.643451161683
60293.352699686 2023-12-15T08:27:53.252873+00:00 12345678.899882059544 12345678.899882009253 12345678.900002630427 12345678.900000466034 12345678.900000520051 22733840.446564592421 22733840.446564592421 22733840.507659509778 22733840.515765164047 22733840.515765164047
60293.352711176 2023-12-15T08:27:54.245579+00:00 12345678.899951331317 12345678.899951279163 12345678.899981552735 12345678.899973325431 12345678.899973383173 22733840.102725233883 22733840.102725237608 22733840.187695596367 22733840.158225640655 22733840.158225644380
60293.352722910 2023-12-15T08:27:55.259400+00:00 12345678.900016933680 12345678.900016883388 12345678.900009872392 12345678.900009352714 12345678.900009408593 22733840.110153820366 22733840.110153820366 22733840.109469428658 22733840.092542342842 22733840.092542346567
60293.352734414 2023-12-15T08:27:56.253346+00:00 12345678.899978928268 12345678.899978877977 12345678.899983217940 12345678.899980098009 12345678.899980155751 22733840.391111228615 22733840.391111232340 22733840.231308005750 22733840.238393649459 22733840.238393653184
60293.352746080 2023-12-15T08:27:57.261274+00:00 12345678.900025218725 12345678.900025168434 12345678.899992333725 12345678.899998381734 12345678.899998435751 22733840.305425941944 22733840.305425945669 22733840.415920108557 22733840.528459649533 22733840.528459653258
60293.352757526 2023-12-15T08:27:58.250269+00:00 12345678.900008140132 12345678.900008089840 12345678.899999335408 12345678.899978056550 12345678.899978110567 22733839.968277286738 22733839.968277286738 22733840.108300991356 22733840.097879916430 22733840.097879920155
60293.352769266 2023-12-15T08:27:59.264604+00:00 12345678.900127332658 12345678.900127282366 12345678.900006322190 12345678.900014003739 12345678.900014057755 22733840.238733954728 22733840.238733958453 22733840.051802270114 22733840.102993410081 22733840.102993413806
60293.352780761 2023-12-15T08:28:00.257716+00:00 12345678.899941135198 12345678.899941083044 12345678.899974785745 12345678.899970201775 12345678.899970255792 22733840.108710151166 22733840.108710151166 22733840.217194106430 22733840.270432006568 22733840.270432010293
60293.352792409 2023-12-15T08:28:01.264115+00:00 12345678.899911986664 12345678.899911936373 12345678.899995155632 12345678.899993276224 12345678.899993330240 22733840.231886535883 22733840.231886539608 22733840.187674872577 22733840.213826306164 22733840.213826309890
60293.352803982 2023-12-15T08:28:02.264011+00:00 12345678.900064645335 12345678.900064595044 12345678.899997852743 12345678.900001117960 12345678.900001173839 22733840.491161782295 22733840.491161786020 22733840.340658228844 22733840.358666907996 22733840.358666911721
60293.352815500 2023-12-15T08:28:03.259236+00:00 12345678.899876097217 12345678.899876046926 12345678.899996392429 12345678.900007894263 12345678.900007950142 22733840.578346159309 22733840.578346163034 22733840.661114368588 22733840.698348253965 22733840.698348257691
60293.352826940 2023-12-15T08:28:04.247615+00:00 12345678.900160014629 12345678.900159964338 12345678.900001350790 12345678.900001052767 12345678.900001110509 22733840.154126066715 22733840.154126066715 22733840.282059527934 22733840.197266954929 22733840.197266958654
60293.352838497 2023-12-15T08:28:05.246159+00:00 12345678.900002842769 12345678.900002790615 12345678.900004183874 12345678.899990135804 12345678.899990189821 22733839.974724702537 22733839.974724702537 22733839.872886691242 22733839.704401187599 22733839.704401191324
60293.352850068 2023-12-15T08:28:06.245890+00:00 12345678.899903794751 12345678.899903742597 12345678.900007028133 12345678.900002198294 12345678.900002254173 22733840.263338867575 22733840.263338867575 22733840.231081143022 22733840.293736360967 22733840.293736364692
60293.352861708 2023-12-15T08:28:07.251559+00:00 12345678.900111353025 12345678.900111300871 12345678.899992614985 12345678.899981372058 12345678.899981424212 22733840.117526177317 22733840.117526181042 22733840.210678208619 22733840.211408015341 22733840.211408019066
60293.352873235 2023-12-15T08:28:08.247469+00:00 12345678.899986065924 12345678.899986013770 12345678.900003498420 12345678.900019656867 12345678.900019709021 22733840.223018981516 22733840.223018985242 22733840.221405886114 22733840.101834177971 22733840.101834181696
60293.352884783 2023-12-15T08:28:09.245262+00:00 12345678.899875108153 12345678.899875055999 12345678.899994939566 12345678.899983601645 12345678.899983655661 22733840.582321055233 22733840.582321055233 22733840.437932945788 22733840.430673424155 22733840.430673427880
60293.352896359 2023-12-15T08:28:10.245437+00:00 12345678.900108240545 12345678.900108190253 12345678.900000207126 12345678.900005932897 12345678.900005985051 22733840.364648871124 22733840.364648874849 22733840.450976241380 22733840.400019049644 22733840.400019053370
60293.352908081 2023-12-15T08:28:11.258194+00:00 12345678.900016760454 12345678.900016708300 12345678.899991480634 12345678.899993889034 12345678.899993943051 22733841.048492617905 22733841.048492621630 22733840.905965890735 22733841.052559550852 22733841.052559554577
60293.352919510 2023-12-15T08:28:12.245628+00:00 12345678.899895556271 12345678.899895504117 12345678.900010321289 12345678.900025080889 12345678.900025134906 22733840.990826699883 22733840.990826699883 22733841.033465255052 22733841.075129896402 22733841.075129896402
60293.352931258 2023-12-15T08:28:13.260715+00:00 12345678.900067720562 12345678.900067670271 12345678.899979291484 12345678.899942202494 12345678.899942256510 22733840.459690853953 22733840.459690857679 22733840.694169867784 22733840.545704212040 22733840.545704215765
60293.352942816 2023-12-15T08:28:14.259343+00:00 12345678.899924717844 12345678.899924667552 12345678.900007603690 12345678.900005612522 12345678.900005668402 22733840.474922996014 22733840.474922996014 22733840.419962182641 22733840.280258193612 22733840.280258197337
60293.352954402 2023-12-15T08:28:15.260321+00:00 12345678.900088181719 12345678.900088129565 12345678.899991089478 12345678.899982554838 12345678.899982610717 22733840.087426099926 22733840.087426103652 22733840.060721106827 22733839.988028354943 22733839.988028358668
60293.352965972 2023-12-15T08:28:16.259960+00:00 12345678.899900533259 12345678.899900482967 12345678.899997897446 12345678.900006785989 12345678.900006841868 22733840.205701000988 22733840.205701000988 22733840.284438997507 22733840.365625139326 22733840.365625139326
60293.352977528 2023-12-15T08:28:17.258395+00:00 12345678.899966474622 12345678.899966424331 12345678.899994567037 12345678.900007439777 12345678.900007493794 22733841.126424584538 22733841.126424584538 22733840.870079666376 22733841.088249646127 22733841.088249649853
60293.352989028 2023-12-15T08:28:18.251997+00:00 12345678.899988718331 12345678.899988666177 12345678.899993283674 12345678.900001702830 12345678.900001756847 22733840.299990404397 22733840.299990408123 22733840.678687628359 22733840.488001324236 22733840.488001324236
60293.353000693 2023-12-15T08:28:19.259842+00:00 12345678.899990765378 12345678.899990715086 12345678.900004912168 12345678.900011457503 12345678.900011511520 22733841.449383627623 22733841.449383627623 22733841.075616661459 22733841.085238762200 22733841.085238765925
60293.353012254 2023-12-15T08:28:20.258784+00:00 12345678.900163756683 12345678.900163706392 12345678.900026209652 12345678.900031439960 12345678.900031493977 22733840.962336923927 22733840.962336927652 22733840.892123993486 22733840.850501224399 22733840.850501228124
60293.353023826 2023-12-15T08:28:21.258585+00:00 12345678.899869225919 12345678.899869175628 12345678.899985795841 12345678.899962168187 12345678.899962222204 22733840.398424848914 22733840.398424852639 22733840.608967132866 22733840.627094998956 22733840.627095002681
60293.353035399 2023-12-15T08:28:22.258485+00:00 12345678.900019753724 12345678.900019701570 12345678.900023341179 12345678.900049775839 12345678.900049831718 22733840.341567423195 22733840.341567423195 22733840.447478640825 22733840.392785392702 22733840.392785396427
60293.353046950 2023-12-15T08:28:23.256527+00:00 12345678.899929940701 12345678.899929888546 12345678.899955680594 12345678.899945974350 12345678.899946030229 22733840.432733613998 22733840.432733613998 22733840.447832770646 22733840.435824442655 22733840.435824446380
60293.353058558 2023-12-15T08:28:24.259411+00:00 12345678.900100046769 12345678.900099996477 12345678.899996727705 12345678.900012494996 12345678.900012549013 22733840.597271755338 22733840.597271759063 22733840.361984092742 22733840.424362313002 22733840.424362316728
60293.353070117 2023-12-15T08:28:25.258058+00:00 12345678.899964049459 12345678.899963997304 12345678.899993024766 12345678.899990869686 12345678.899990925565 22733840.304127741605 22733840.304127745330 22733840.449353918433 22733840.436576306820 22733840.436576310545
60293.353081785 2023-12-15T08:28:26.266198+00:00 12345678.900033710524 12345678.900033658370 12345678.900001335889 12345678.900013284758 12345678.900013340637 22733841.336774468422 22733841.336774468422 22733841.204199694097 22733841.320925947279 22733841.320925951004
60293.353093244 2023-12-15T08:28:27.256312+00:00 12345678.900004658848 12345678.900004606694 12345678.900009687990 12345678.900014543906 12345678.900014603510 22733840.924219828099 22733840.924219831824 22733841.087821535766 22733840.912461966276 22733840.912461970001
60293.353104840 2023-12-15T08:28:28.258218+00:00 12345678.899963211268 12345678.899963160977 12345678.899987157434 12345678.899971766397 12345678.899971820414 22733841.064640779048 22733841.064640782773 22733841.047575328499 22733840.927912238985 22733840.927912238985
60293.353116433 2023-12-15T08:28:29.259844+00:00 12345678.900080619380 12345678.900080569088 12345678.899980191141 12345678.899963555858 12345678.899963609874 22733841.238789886236 22733841.238789889961 22733841.161508645862 22733841.219426922500 22733841.219426926225
60293.353128010 2023-12-15T08:28:30.260051+00:00 12345678.899960370734 12345678.899960318580 12345678.900010276586 12345678.900007484481 12345678.900007538497 22733840.805645246059 22733840.805645246059 22733840.807454604656 22733840.769614558667 22733840.769614562392
60293.353139612 2023-12-15T08:28:31.262471+00:00 12345678.899966521189 12345678.899966469035 12345678.900011718273 12345678.900018490851 12345678.900018546730 22733840.665659412742 22733840.665659412742 22733840.721254695207 22733840.730815075338 22733840.730815075338
60293.353151182 2023-12-15T08:28:32.262145+00:00 12345678.900092529133 12345678.900092476979 12345678.899991558865 12345678.899974426255 12345678.899974480271 22733840.343523900956 22733840.343523904681 22733840.345787469298 22733840.118388909847 22733840.118388913572
60293.353162566 2023-12-15T08:28:33.245714+00:00 12345678.899942295626 12345678.899942243472 12345678.899987731129 12345678.899980440736 12345678.899980496615 22733840.856371011585 22733840.856371011585 22733840.851343013346 22733840.998831812292 22733840.998831812292
60293.353174279 2023-12-15T08:28:34.257667+00:00 12345678.900013871491 12345678.900013819337 12345678.899995287880 12345678.899997850880 12345678.899997904897 22733840.597453936934 22733840.597453936934 22733840.536298025399 22733840.595639608800 22733840.595639612526
60293.353185710 2023-12-15T08:28:35.245379+00:00 12345678.899967068806 12345678.899967018515 12345678.899998322129 12345678.899996208027 12345678.899996263906 22733840.503101065755 22733840.503101069480 22733840.540631778538 22733840.476233348250 22733840.476233355701
60293.353197353 2023-12-15T08:28:36.251307+00:00 12345678.899964570999 12345678.899964520708 12345678.900000529364 12345678.900021201000 12345678.900021258742 22733841.331578120589 22733841.331578124315 22733841.378953956068 22733841.401111934334 22733841.401111938059
60293.353208931 2023-12-15T08:28:37.251638+00:00 12345678.899981886148 12345678.899981833994 12345678.899985428900 12345678.899976922199 12345678.899976978078 22733841.401912346482 22733841.401912346482 22733841.321585360914 22733841.181192234159 22733841.181192234159
60293.353220422 2023-12-15T08:28:38.244482+00:00 12345678.899990843609 12345678.899990791455 12345678.900032026693 12345678.900047458708 12345678.900047512725 22733840.951895389706 22733840.951895393431 22733841.103942856193 22733841.081414211541 22733841.081414215267
60293.353232172 2023-12-15T08:28:39.259640+00:00 12345678.900050720200 12345678.900050669909 12345678.899996576831 12345678.899996975437 12345678.899997029454 22733841.232669346035 22733841.232669346035 22733841.071075808257 22733841.103184659034 22733841.103184659034
60293.353243663 2023-12-15T08:28:40.252495+00:00 12345678.900011556223 12345678.900011505932 12345678.899998640642 12345678.899995483458 12345678.899995539337 22733840.720969125628 22733840.720969125628 22733840.711651377380 22733840.692880503833 22733840.692880503833
60293.353255325 2023-12-15T08:28:41.260108+00:00 12345678.899931872264 12345678.899931821972 12345678.899994738400 12345678.899994829670 12345678.899994885549 22733840.600404717028 22733840.600404717028 22733840.607149887830 22733840.529757931828 22733840.529757935554
60293.353266858 2023-12-15T08:28:42.256589+00:00 12345678.899992968887 12345678.899992916733 12345678.900001190603 12345678.899986831471 12345678.899986885488 22733841.329550482333 22733841.329550486058 22733841.284360051155 22733841.390640817583 22733841.390640817583
60293.353278304 2023-12-15T08:28:43.245430+00:00 12345678.900026200339 12345678.900026148185 12345678.900008626282 12345678.899990813807 12345678.899990867823 22733841.213757954538 22733841.213757954538 22733841.230409037322 22733841.157673820853 22733841.157673820853
60293.353290042 2023-12-15T08:28:44.259633+00:00 12345678.900029474869 12345678.900029422715 12345678.899980979040 12345678.899941202253 12345678.899941256270 22733841.204756040126 22733841.204756043851 22733841.205810941756 22733841.091886680573 22733841.091886684299
60293.353301721 2023-12-15T08:28:45.268697+00:00 12345678.900064481422 12345678.900064431131 12345678.899999758229 12345678.899996541440 12345678.899996599182 22733841.184136003256 22733841.184136006981 22733841.407424505800 22733841.421671669930 22733841.421671669930
60293.353313106 2023-12-15T08:28:46.252378+00:00 12345678.899846266955 12345678.899846216664 12345678.899994643405 12345678.899991938844 12345678.899991994724 22733841.190255284309 22733841.190255284309 22733841.139016192406 22733841.048240631819 22733841.048240635544
60293.353324772 2023-12-15T08:28:47.260274+00:00 12345678.900112340227 12345678.900112289935 12345678.899987494573 12345678.900006655604 12345678.900006711483 22733841.241219870746 22733841.241219870746 22733841.257034361362 22733841.392551872879 22733841.392551876605
60293.353336331 2023-12-15T08:28:48.258989+00:00 12345678.899938251823 12345678.899938199669 12345678.899982530624 12345678.899986119941 12345678.899986173958 22733841.301610685885 22733841.301610689610 22733841.105992671102 22733841.131534282118 22733841.131534285843
60293.353347980 2023-12-15T08:28:49.265519+00:00 12345678.900009963661 12345678.900009913370 12345678.900005299598 12345678.900003729388 12345678.900003785267 22733841.029548633844 22733841.029548633844 22733841.098005075008 22733841.102363735437 22733841.102363735437
60293.353359398 2023-12-15T08:28:50.252001+00:00 12345678.900078348815 12345678.900078296661 12345678.900009574369 12345678.900013124570 12345678.900013178587 22733841.032357551157 22733841.032357554883 22733841.082189135253 22733841.052552271634 22733841.052552275360
60293.353370997 2023-12-15T08:28:51.254162+00:00 12345678.899977631867 12345678.899977581576 12345678.899982286617 12345678.899983225390 12345678.899983281270 22733840.686797261238 22733840.686797261238 22733840.716206576675 22733840.643031787127 22733840.643031790853
60293.353382623 2023-12-15T08:28:52.258652+00:00 12345678.899935362861 12345678.899935310706 12345678.900007301942 12345678.900025844574 12345678.900025896728 22733840.969572518021 22733840.969572521746 22733840.903900373727 22733840.911791034043 22733840.911791034043
60293.353394141 2023-12-15T08:28:53.253778+00:00 12345678.900004960597 12345678.900004908442 12345678.900008155033 12345678.900012699887 12345678.900012755767 22733841.444586142898 22733841.444586142898 22733841.449136797339 22733841.366845246404 22733841.366845246404
60293.353405769 2023-12-15T08:28:54.258485+00:00 12345678.899960083887 12345678.899960031733 12345678.899993555620 12345678.899990553036 12345678.899990608916 22733841.773618794978 22733841.773618794978 22733841.799717761576 22733841.842247758061 22733841.842247758061
60293.353417263 2023-12-15T08:28:55.251509+00:00 12345678.900048606098 12345678.900048555806 12345678.899996953085 12345678.899976300076 12345678.899976357818 22733841.943451061845 22733841.943451065570 22733841.878467142582 22733842.044097468257 22733842.044097471982
60293.353428780 2023-12-15T08:28:56.246577+00:00 12345678.899975012988 12345678.899974960834 12345678.899986695498 12345678.899970179424 12345678.899970235303 22733841.548878580332 22733841.548878580332 22733841.595971792936 22733841.679446533322 22733841.679446537048
60293.353440513 2023-12-15T08:28:57.260355+00:00 12345678.899946065620 12345678.899946013466 12345678.899997068569 12345678.900008859113 12345678.900008916855 22733840.948860593140 22733840.948860596865 22733840.904849443585 22733840.731612380594 22733840.731612384319
60293.353452063 2023-12-15T08:28:58.258275+00:00 12345678.899959048256 12345678.899958997965 12345678.899999478832 12345678.900002408773 12345678.900002464652 22733840.953490514308 22733840.953490514308 22733841.028237905353 22733841.047289270908 22733841.047289270908
60293.353463639 2023-12-15T08:28:59.258366+00:00 12345678.900125999004 12345678.900125946850 12345678.899998806417 12345678.899986751378 12345678.899986805394 22733841.535474531353 22733841.535474535078 22733841.475175436586 22733841.498548671603 22733841.498548671603
60293.353475245 2023-12-15T08:29:00.261171+00:00 12345678.899888694286 12345678.899888642132 12345678.900003897026 12345678.900031751022 12345678.900031803176 22733841.807404704392 22733841.807404704392 22733841.869239814579 22733841.977495182306 22733841.977495186031
60293.353487745 2023-12-15T08:29:01.341152+00:00 12345678.900005144998 12345678.900005092844 12345678.899991821498 12345678.900008317083 12345678.900008372962 22733841.881957959384 22733841.881957963109 22733841.817679457366 22733841.789816193283 22733841.789816197008
60293.353498399 2023-12-15T08:29:02.261720+00:00 12345678.900138752535 12345678.900138700381 12345678.900003602728 12345678.900003943592 12345678.900003997609 22733842.282737679780 22733842.282737679780 22733842.130652233958 22733842.175306398422 22733842.175306402147
60293.353509884 2023-12-15T08:29:03.253959+00:00 12345678.899857085198 12345678.899857033044 12345678.899991028011 12345678.899965757504 12345678.899965811521 22733842.086859758943 22733842.086859762669 22733842.225019358099 22733842.304590106010 22733842.304590109736
60293.353521360 2023-12-15T08:29:04.245536+00:00 12345678.899958241731 12345678.899958191440 12345678.899994449690 12345678.899985441938 12345678.899985497817 22733841.821245934814 22733841.821245938540 22733841.907591242343 22733841.953639015555 22733841.953639019281
60293.353532929 2023-12-15T08:29:05.245079+00:00 12345678.900168254972 12345678.900168204680 12345678.900029413402 12345678.900053769350 12345678.900053823367 22733841.453304842114 22733841.453304842114 22733841.295340076089 22733841.179828111082 22733841.179828111082
60293.353544503 2023-12-15T08:29:06.245084+00:00 12345678.899969762191 12345678.899969711900 12345678.899994412437 12345678.899998499081 12345678.899998554960 22733841.022226065397 22733841.022226065397 22733841.108724463731 22733841.028022136539 22733841.028022140265
60293.353556084 2023-12-15T08:29:07.245617+00:00 12345678.899971175939 12345678.899971123785 12345678.899990197271 12345678.899985563010 12345678.899985618889 22733841.452177677304 22733841.452177681029 22733841.340295188129 22733841.238966971636 22733841.238966975361
60293.353567653 2023-12-15T08:29:08.245236+00:00 12345678.900023475289 12345678.900023424998 12345678.899995164946 12345678.899985112250 12345678.899985168129 22733841.135807484388 22733841.135807488114 22733841.271672688425 22733841.216519091278 22733841.216519095004
60293.353579291 2023-12-15T08:29:09.250736+00:00 12345678.900001769885 12345678.900001717731 12345678.899999339134 12345678.900006391108 12345678.900006445125 22733841.463270161301 22733841.463270161301 22733841.609743565321 22733841.579880628735 22733841.579880632460
60293.353590820 2023-12-15T08:29:10.246845+00:00 12345678.899950386956 12345678.899950336665 12345678.900000777096 12345678.900004781783 12345678.900004835799 22733842.250226367265 22733842.250226367265 22733842.255171384662 22733842.311094224453 22733842.311094228178
60293.353602524 2023-12-15T08:29:11.258106+00:00 12345678.900065710768 12345678.900065660477 12345678.899985952303 12345678.899984566495 12345678.899984622374 22733842.465696323663 22733842.465696327388 22733842.177058007568 22733842.339111950248 22733842.339111953974
60293.353614014 2023-12-15T08:29:12.250785+00:00 12345678.899957409129 12345678.899957358837 12345678.900014393032 12345678.900037214160 12345678.900037268177 22733841.409489043057 22733841.409489046782 22733841.592418015003 22733841.649255033582 22733841.649255033582
60293.353625611 2023-12-15T08:29:13.252834+00:00 12345678.900080502033 12345678.900080451742 12345678.899997951463 12345678.899976989254 12345678.899977043271 22733841.131331536919 22733841.131331536919 22733841.031642638147 22733841.028267990798 22733841.028267990798
60293.353637096 2023-12-15T08:29:14.245119+00:00 12345678.899891845882 12345678.899891793728 12345678.900008747354 12345678.900005567819 12345678.900005623698 22733840.992070171982 22733840.992070175707 22733841.090623449534 22733841.081735197455 22733841.081735201180
60293.353648851 2023-12-15T08:29:15.260686+00:00 12345678.900016320869 12345678.900016268715 12345678.899990841746 12345678.899978302419 12345678.899978358299 22733841.771796416491 22733841.771796420217 22733841.635358881205 22733841.714493151754 22733841.714493155479
60293.353660412 2023-12-15T08:29:16.259583+00:00 12345678.899930110201 12345678.899930059910 12345678.899985957891 12345678.900001164526 12345678.900001220405 22733841.767677772790 22733841.767677776515 22733841.980160295963 22733841.842577654868 22733841.842577658594
60293.353672000 2023-12-15T08:29:17.260771+00:00 12345678.900088347495 12345678.900088297203 12345678.899981010705 12345678.899984624237 12345678.899984680116 22733842.640429038554 22733842.640429042280 22733842.472835946828 22733842.521739367396 22733842.521739367396
60293.353683502 2023-12-15T08:29:18.254596+00:00 12345678.899891650304 12345678.899891598150 12345678.900005172938 12345678.900010105222 12345678.900010161102 22733841.919902775437 22733841.919902779162 22733842.005484312773 22733842.019277621061 22733842.019277621061
60293.353695082 2023-12-15T08:29:19.255088+00:00 12345678.900086389855 12345678.900086339563 12345678.899996804073 12345678.900009796023 12345678.900009850040 22733841.562830984592 22733841.562830984592 22733841.499706111848 22733841.436865735799 22733841.436865735799
60293.353706716 2023-12-15T08:29:20.260206+00:00 12345678.900051856413 12345678.900051806122 12345678.899989487603 12345678.899989353493 12345678.899989407510 22733841.651837695390 22733841.651837699115 22733841.689461503178 22733841.714801944792 22733841.714801944792
60293.353718184 2023-12-15T08:29:21.251073+00:00 12345678.899894805625 12345678.899894753471 12345678.900000177324 12345678.900001315400 12345678.900001369417 22733841.933013323694 22733841.933013323694 22733841.901661496609 22733841.894461616874 22733841.894461620599
60293.353729853 2023-12-15T08:29:22.259334+00:00 12345678.900012085214 12345678.900012034923 12345678.900007346645 12345678.900001719594 12345678.900001775473 22733841.938100334257 22733841.938100337982 22733841.813302721828 22733841.779504656792 22733841.779504660517
60293.353741320 2023-12-15T08:29:23.250054+00:00 12345678.899964394048 12345678.899964341894 12345678.899996344000 12345678.899986356497 12345678.899986410514 22733841.444964971393 22733841.444964975119 22733841.691946737468 22733841.603791631758 22733841.603791635484
60293.353753000 2023-12-15T08:29:24.259243+00:00 12345678.899982035160 12345678.899981984869 12345678.900004932657 12345678.900001790375 12345678.900001846254 22733841.647821523249 22733841.647821523249 22733841.708035159856 22733841.707501541823 22733841.707501545548
60293.353764576 2023-12-15T08:29:25.259398+00:00 12345678.900053584948 12345678.900053534657 12345678.900013927370 12345678.900040961802 12345678.900041015819 22733842.211684547365 22733842.211684547365 22733841.934933453798 22733842.069536950439 22733842.069536954165
60293.353776088 2023-12-15T08:29:26.253978+00:00 12345678.899986967444 12345678.899986915290 12345678.899989694357 12345678.900008490309 12345678.900008546188 22733841.926455315202 22733841.926455318928 22733841.956514794379 22733841.960540957749 22733841.960540957749
60293.353787580 2023-12-15T08:29:27.246924+00:00 12345678.899983270094 12345678.899983219802 12345678.899991886690 12345678.900001654401 12345678.900001712143 22733841.934828367084 22733841.934828367084 22733841.956350982189 22733841.810707587749 22733841.810707587749
60293.353799301 2023-12-15T08:29:28.259594+00:00 12345678.900008251891 12345678.900008201599 12345678.900002598763 12345678.900025309995 12345678.900025365874 22733841.900528796017 22733841.900528796017 22733842.154508572072 22733842.078915070742 22733842.078915074468
60293.353810964 2023-12-15T08:29:29.267322+00:00 12345678.899993725121 12345678.899993674830 12345678.899979636073 12345678.899976203218 12345678.899976259097 22733842.231310792267 22733842.231310792267 22733842.052724804729 22733842.089671041816 22733842.089671041816
60293.353822425 2023-12-15T08:29:30.257544+00:00 12345678.900104753673 12345678.900104701519 12345678.900017594919 12345678.900040717795 12345678.900040773675 22733841.626176524907 22733841.626176524907 22733841.683089710772 22733841.689234729856 22733841.689234729856
60293.353833979 2023-12-15T08:29:31.255777+00:00 12345678.899880414829 12345678.899880362675 12345678.899967659265 12345678.899943701923 12345678.899943755940 22733842.190303169191 22733842.190303169191 22733842.048671137542 22733842.095785196871 22733842.095785200596
60293.353845607 2023-12-15T08:29:32.260444+00:00 12345678.900074366480 12345678.900074314326 12345678.899997949600 12345678.899997657165 12345678.899997711182 22733842.249690238386 22733842.249690242112 22733842.337453175336 22733842.384997144341 22733842.384997148067
60293.353857126 2023-12-15T08:29:33.255665+00:00 12345678.899998920038 12345678.899998867884 12345678.900027642027 12345678.900013593957 12345678.900013647974 22733842.247853085399 22733842.247853089124 22733842.158878471702 22733842.079788960516 22733842.079788960516
60293.353868646 2023-12-15T08:29:34.251013+00:00 12345678.899914648384 12345678.899914598092 12345678.899987155572 12345678.899955423549 12345678.899955477566 22733842.281947202981 22733842.281947202981 22733842.285642575473 22733842.212951995432 22733842.212951999158
60293.353880163 2023-12-15T08:29:35.246122+00:00 12345678.900100540370 12345678.900100490078 12345678.899998385459 12345678.900001449510 12345678.900001501665 22733842.351028431207 22733842.351028431207 22733842.379114091396 22733842.436919089407 22733842.436919093132
60293.353891882 2023-12-15T08:29:36.258605+00:00 12345678.899860231206 12345678.899860180914 12345678.900003455579 12345678.899998076260 12345678.899998130277 22733841.934454832226 22733841.934454832226 22733842.034050397575 22733841.996920362115 22733841.996920365840
60293.353903379 2023-12-15T08:29:37.251934+00:00 12345678.900158902630 12345678.900158852339 12345678.899993125349 12345678.899989800528 12345678.899989858270 22733842.060610722750 22733842.060610726476 22733841.986478779465 22733842.007144533098 22733842.007144536823
60293.353915039 2023-12-15T08:29:38.259424+00:00 12345678.899880217388 12345678.899880167097 12345678.900001944974 12345678.900005243719 12345678.900005301461 22733842.342646416277 22733842.342646416277 22733842.452371109277 22733842.525118876249 22733842.525118876249
60293.353926602 2023-12-15T08:29:39.258437+00:00 12345678.900049353018 12345678.900049300864 12345678.899997238070 12345678.899987153709 12345678.899987209588 22733842.446054864675 22733842.446054864675 22733842.349214382470 22733842.196760971099 22733842.196760974824
60293.353938035 2023-12-15T08:29:40.246184+00:00 12345678.899989020079 12345678.899988969788 12345678.899988692254 12345678.899987075478 12345678.899987129495 22733842.198514461517 22733842.198514465243 22733842.307345423847 22733842.341346804053 22733842.341346804053
60293.353949659 2023-12-15T08:29:41.250530+00:00 12345678.900023093447 12345678.900023043156 12345678.900005761534 12345678.900024715811 12345678.900024769828 22733842.079444881529 22733842.079444885254 22733842.061942979693 22733842.086760744452 22733842.086760744452
60293.353961303 2023-12-15T08:29:42.256585+00:00 12345678.900025254115 12345678.900025203824 12345678.899985356256 12345678.899979209527 12345678.899979265407 22733841.996262520552 22733841.996262524277 22733841.937172602862 22733842.031793940812 22733842.031793940812
60293.353972835 2023-12-15T08:29:43.252879+00:00 12345678.899870177731 12345678.899870127439 12345678.900002244860 12345678.900000706315 12345678.900000760332 22733841.949505276978 22733841.949505276978 22733841.843886967748 22733841.751304678619 22733841.751304678619
60293.353984388 2023-12-15T08:29:44.251086+00:00 12345678.900113785639 12345678.900113733485 12345678.899998908862 12345678.900023251772 12345678.900023303926 22733842.297149773687 22733842.297149777412 22733842.312444195151 22733842.252663001418 22733842.252663005143
60293.353995891 2023-12-15T08:29:45.245012+00:00 12345678.899958601221 12345678.899958550930 12345678.900003476068 12345678.900007989258 12345678.900008045137 22733842.518243700266 22733842.518243700266 22733842.623867560178 22733842.597234148532 22733842.597234148532
60293.354007618 2023-12-15T08:29:46.258143+00:00 12345678.899992058054 12345678.899992007762 12345678.900005104020 12345678.900016069412 12345678.900016123429 22733842.731118772179 22733842.731118775904 22733842.689147595316 22733842.802922543138 22733842.802922543138
60293.354019100 2023-12-15T08:29:47.250207+00:00 12345678.899930279702 12345678.899930227548 12345678.899982960895 12345678.899985538796 12345678.899985594675 22733842.355697683990 22733842.355697683990 22733842.499574497342 22733842.558319229633 22733842.558319233358
60293.354030795 2023-12-15T08:29:48.260713+00:00 12345678.900050612167 12345678.900050561875 12345678.899989804253 12345678.899992143735 12345678.899992201477 22733842.811621401459 22733842.811621401459 22733842.625735901296 22733842.876402914524 22733842.876402914524
60293.354042348 2023-12-15T08:29:49.258825+00:00 12345678.899969365448 12345678.899969315156 12345678.900013428181 12345678.900033198297 12345678.900033256039 22733842.103792712092 22733842.103792712092 22733842.132435556501 22733841.917358621955 22733841.917358625680
60293.354053827 2023-12-15T08:29:50.250659+00:00 12345678.900067264214 12345678.900067213923 12345678.899988895282 12345678.899995347485 12345678.899995401502 22733842.698657806963 22733842.698657810688 22733842.706674996763 22733842.782460525632 22733842.782460525632
60293.354065502 2023-12-15T08:29:51.259380+00:00 12345678.899983324111 12345678.899983271956 12345678.900010794401 12345678.900004530326 12345678.900004586205 22733842.521290391684 22733842.521290391684 22733842.518393564969 22733842.518310263753 22733842.518310267478
60293.354077010 2023-12-15T08:29:52.253684+00:00 12345678.899940678850 12345678.899940626696 12345678.899988489226 12345678.899976737797 12345678.899976791814 22733842.623047485948 22733842.623047489673 22733842.671518526971 22733842.681719541550 22733842.681719545275
60293.354088562 2023-12-15T08:29:53.251709+00:00 12345678.900109574199 12345678.900109522045 12345678.899998446926 12345678.900013238192 12345678.900013294071 22733842.969456329942 22733842.969456329942 22733842.995945166796 22733842.981009803712 22733842.981009807438
60293.354100228 2023-12-15T08:29:54.259712+00:00 12345678.899896243587 12345678.899896193296 12345678.899987319484 12345678.899982834235 12345678.899982886389 22733842.522670775652 22733842.522670775652 22733842.343023899943 22733842.203713543713 22733842.203713547438
60293.354111810 2023-12-15T08:29:55.260422+00:00 12345678.900021763518 12345678.900021713227 12345678.899998249486 12345678.899993551895 12345678.899993605912 22733842.225429955870 22733842.225429959595 22733842.452806137502 22733842.549532189965 22733842.549532193691
60293.354123288 2023-12-15T08:29:56.252122+00:00 12345678.900019926950 12345678.900019874796 12345678.899996627122 12345678.900005705655 12345678.900005761534 22733843.007985964417 22733843.007985968143 22733842.767495367676 22733842.901690382510 22733842.901690386236
60293.354134962 2023-12-15T08:29:57.260726+00:00 12345678.899981202558 12345678.899981150404 12345678.899975385517 12345678.899984730408 12345678.899984788150 22733842.553518261760 22733842.553518261760 22733842.726018529385 22733842.715421773493 22733842.715421777219
60293.354146370 2023-12-15T08:29:58.246338+00:00 12345678.900063216686 12345678.900063164532 12345678.900006005540 12345678.900026317686 12345678.900026375428 22733843.247235298157 22733843.247235298157 22733843.020724784583 22733843.155556388199 22733843.155556391925
60293.354158089 2023-12-15T08:29:59.258830+00:00 12345678.899915400892 12345678.899915348738 12345678.900001738220 12345678.899999555200 12345678.899999611080 22733842.501868605614 22733842.501868609339 22733842.700231332332 22733842.705889079720 22733842.705889083445
60293.354169599 2023-12-15T08:30:00.253338+00:00 12345678.900036906824 12345678.900036856532 12345678.899989178404 12345678.899986525998 12345678.899986578152 22733842.364848416299 22733842.364848416299 22733842.317014519125 22733842.373928118497 22733842.373928118497
60293.354181150 2023-12-15T08:30:01.251349+00:00 12345678.900050340220 12345678.900050288066 12345678.899998905137 12345678.900019796565 12345678.900019850582 22733842.467076819390 22733842.467076823115 22733842.406823705882 22733842.504856336862 22733842.504856336862
60293.354193720 2023-12-15T08:30:02.337384+00:00 12345678.899850973859 12345678.899850923568 12345678.899978686124 12345678.899970712140 12345678.899970768020 22733842.513446636498 22733842.513446640223 22733842.577377866954 22733842.502967610955 22733842.502967614681
60293.354204904 2023-12-15T08:30:03.303719+00:00 12345678.899991864339 12345678.899991814047 12345678.900024214759 12345678.900017404929 12345678.900017460808 22733842.900592084974 22733842.900592084974 22733842.872638296336 22733842.877389892936 22733842.877389896661
60293.354216160 2023-12-15T08:30:04.276243+00:00 12345678.899949327111 12345678.899949276820 12345678.899974243715 12345678.899933956563 12345678.899934012443 22733842.703730501235 22733842.703730504960 22733842.751760702580 22733842.703711811453 22733842.703711815178
60293.354227589 2023-12-15T08:30:05.263631+00:00 12345678.900025106966 12345678.900025054812 12345678.899989541620 12345678.899998923764 12345678.899998977780 22733842.875709213316 22733842.875709217042 22733842.842279173434 22733843.084177516401 22733843.084177520126
60293.354239066 2023-12-15T08:30:06.255309+00:00 12345678.900103557855 12345678.900103507563 12345678.900004450232 12345678.900020187721 12345678.900020243600 22733841.839396849275 22733841.839396853000 22733842.093550238758 22733841.979797683656 22733841.979797687382
60293.354250595 2023-12-15T08:30:07.251380+00:00 12345678.899904172868 12345678.899904120713 12345678.900009471923 12345678.900025745854 12345678.900025803596 22733842.446566537023 22733842.446566540748 22733842.303181696683 22733842.229697536677 22733842.229697540402
60293.354262092 2023-12-15T08:30:08.244745+00:00 12345678.899980867282 12345678.899980816990 12345678.899998668581 12345678.899976458400 12345678.899976516142 22733843.021353207529 22733843.021353211254 22733842.844873685390 22733842.795399263501 22733842.795399267226
60293.354273664 2023-12-15T08:30:09.244573+00:00 12345678.900052580982 12345678.900052530691 12345678.900007035583 12345678.899999693036 12345678.899999748915 22733843.204501371831 22733843.204501375556 22733843.294626824558 22733843.319145854563 22733843.319145858288
60293.354285242 2023-12-15T08:30:10.244862+00:00 12345678.900056565180 12345678.900056513026 12345678.900015451014 12345678.900036534294 12345678.900036590174 22733843.249063365161 22733843.249063368887 22733843.229125026613 22733843.318753719330 22733843.318753723055
60293.354296932 2023-12-15T08:30:11.254899+00:00 12345678.900005256757 12345678.900005206466 12345678.899972718209 12345678.899979608133 12345678.899979660287 22733842.822398371994 22733842.822398371994 22733842.910779029131 22733842.810534294695 22733842.810534298420
60293.354308382 2023-12-15T08:30:12.244227+00:00 12345678.899842856452 12345678.899842804298 12345678.899984097108 12345678.899988235906 12345678.899988289922 22733843.028994936496 22733843.028994940221 22733843.066995896399 22733842.978715687990 22733842.978715691715
60293.354320180 2023-12-15T08:30:13.263547+00:00 12345678.900180263445 12345678.900180213153 12345678.900000661612 12345678.900008575991 12345678.900008630008 22733843.240879885852 22733843.240879885852 22733843.146427787840 22733843.050368826836 22733843.050368830562
60293.354331622 2023-12-15T08:30:14.252173+00:00 12345678.899976646528 12345678.899976596236 12345678.899990370497 12345678.899990586564 12345678.899990642443 22733843.086734242737 22733843.086734246463 22733843.095924306661 22733843.128233358264 22733843.128233361989
60293.354343272 2023-12-15T08:30:15.258687+00:00 12345678.899971939623 12345678.899971887469 12345678.900006404147 12345678.900008620694 12345678.900008676574 22733842.722790043801 22733842.722790047526 22733842.779913123697 22733842.687987610698 22733842.687987610698
60293.354354687 2023-12-15T08:30:16.244947+00:00 12345678.900012852624 12345678.900012800470 12345678.899987537414 12345678.899972949177 12345678.899973003194 22733843.259856197983 22733843.259856197983 22733843.070440083742 22733843.240122269839 22733843.240122273564
60293.354366257 2023-12-15T08:30:17.244600+00:00 12345678.900034576654 12345678.900034526363 12345678.899994261563 12345678.900002868846 12345678.900002922863 22733842.727521274239 22733842.727521274239 22733842.772477716208 22733842.587182585150 22733842.587182585150
60293.354378009 2023-12-15T08:30:18.260000+00:00 12345678.899828899652 12345678.899828847498 12345678.900004982948 12345678.900012336671 12345678.900012392551 22733843.040545586497 22733843.040545590222 22733843.158133193851 22733843.212885666639 22733843.212885670364
60293.354389491 2023-12-15T08:30:19.252037+00:00 12345678.900130325928 12345678.900130273774 12345678.900003349409 12345678.900010393932 12345678.900010449812 22733843.450832076371 22733843.450832076371 22733843.351985026151 22733843.399179615080 22733843.399179618806
60293.354401147 2023-12-15T08:30:20.259126+00:00 12345678.899937108159 12345678.899937056005 12345678.900001287460 12345678.899991393089 12345678.899991447106 22733843.439563579857 22733843.439563579857 22733843.413679562509 22733843.477304004133 22733843.477304004133
60293.354412752 2023-12-15T08:30:21.261737+00:00 12345678.900024389848 12345678.900024337694 12345678.900008343160 12345678.900006877258 12345678.900006931275 22733842.841036289930 22733842.841036293656 22733842.925239440054 22733842.757503610104 22733842.757503613830
60293.354424313 2023-12-15T08:30:22.260672+00:00 12345678.900038195774 12345678.900038143620 12345678.899979960173 12345678.899967979640 12345678.899968033656 22733843.214466746897 22733843.214466750622 22733843.181992761791 22733843.250258319080 22733843.250258322805
60293.354435774 2023-12-15T08:30:23.250845+00:00 12345678.899973768741 12345678.899973716587 12345678.899988625199 12345678.900010807440 12345678.900010863319 22733843.258236158639 22733843.258236158639 22733843.182708997279 22733843.305317148566 22733843.305317148566
60293.354447412 2023-12-15T08:30:24.256423+00:00 12345678.899929329753 12345678.899929277599 12345678.900003015995 12345678.900019427761 12345678.900019481778 22733842.501608062536 22733842.501608066261 22733842.677273157984 22733842.477070212364 22733842.477070216089
60293.354458950 2023-12-15T08:30:25.253240+00:00 12345678.899935550988 12345678.899935498834 12345678.899997059256 12345678.899992384017 12345678.899992438033 22733842.902031358331 22733842.902031358331 22733842.965728115290 22733843.008251857013 22733843.008251860738
60293.354470612 2023-12-15T08:30:26.260837+00:00 12345678.900025149807 12345678.900025099516 12345678.899992926046 12345678.900003314018 12345678.900003369898 22733843.109472852200 22733843.109472852200 22733843.005979429930 22733842.951372761279 22733842.951372761279
60293.354482071 2023-12-15T08:30:27.250953+00:00 12345678.900073064491 12345678.900073014200 12345678.899989819154 12345678.899974685162 12345678.899974741042 22733843.122287426144 22733843.122287429869 22733843.227735199034 22733843.262327585369 22733843.262327589095
60293.354493664 2023-12-15T08:30:28.252573+00:00 12345678.900052735582 12345678.900052685291 12345678.900023071095 12345678.900037670508 12345678.900037726387 22733843.250548508018 22733843.250548511744 22733843.233468659222 22733843.202662985772 22733843.202662989497
60293.354505168 2023-12-15T08:30:29.246542+00:00 12345678.899904388934 12345678.899904336780 12345678.900003297254 12345678.900005267933 12345678.900005323812 22733843.515242982656 22733843.515242986381 22733843.398379683495 22733843.509333912283 22733843.509333916008
60293.354516814 2023-12-15T08:30:30.252699+00:00 12345678.900119131431 12345678.900119079277 12345678.900009889156 12345678.900017533451 12345678.900017591193 22733843.127379637212 22733843.127379637212 22733843.189313728362 22733843.105701841414 22733843.105701845139
60293.354528374 2023-12-15T08:30:31.251512+00:00 12345678.899947360158 12345678.899947308004 12345678.900006063282 12345678.900008080527 12345678.900008134544 22733843.249718800187 22733843.249718803912 22733843.208325535059 22733843.257412444800 22733843.257412448525
60293.354540070 2023-12-15T08:30:32.262023+00:00 12345678.900006014854 12345678.900005964562 12345678.900003209710 12345678.899985371158 12345678.899985425174 22733843.144821751863 22733843.144821755588 22733843.100599501282 22733843.102807249874 22733843.102807249874
60293.354551621 2023-12-15T08:30:33.260057+00:00 12345678.899938024580 12345678.899937974289 12345678.899976894259 12345678.899970512837 12345678.899970566854 22733843.300753470510 22733843.300753470510 22733843.405221473426 22733843.383218843490 22733843.383218847215
60293.354563090 2023-12-15T08:30:34.250948+00:00 12345678.900051323697 12345678.900051271543 12345678.899994101375 12345678.900002010167 12345678.900002064183 22733843.479372143745 22733843.479372147471 22733843.453578606248 22733843.447499487549 22733843.447499491274
60293.354574835 2023-12-15T08:30:35.265767+00:00 12345678.899923294783 12345678.899923244491 12345678.899996496737 12345678.900006828830 12345678.900006882846 22733843.232990015298 22733843.232990015298 22733843.170864950866 22733843.078166488558 22733843.078166492283
60293.354586320 2023-12-15T08:30:36.258031+00:00 12345678.899992091581 12345678.899992041290 12345678.899976531044 12345678.899977702647 12345678.899977756664 22733843.332589205354 22733843.332589209080 22733843.300476260483 22733843.285195749253 22733843.285195756704
60293.354597724 2023-12-15T08:30:37.243363+00:00 12345678.900122987106 12345678.900122936815 12345678.899999829009 12345678.900001494214 12345678.900001550093 22733843.476908456534 22733843.476908456534 22733843.484608914703 22733843.489276740700 22733843.489276744425
60293.354609499 2023-12-15T08:30:38.260679+00:00 12345678.899859813973 12345678.899859763682 12345678.900001630187 12345678.900002978742 12345678.900003036484 22733843.685621935874 22733843.685621939600 22733843.630380570889 22733843.620627924800 22733843.620627928525
60293.354621050 2023-12-15T08:30:39.258709+00:00 12345678.900048265234 12345678.900048213080 12345678.900012783706 12345678.900002801791 12345678.900002859533 22733843.252036012709 22733843.252036016434 22733843.346563551575 22733843.319433812052 22733843.319433815777
60293.354632666 2023-12-15T08:30:40.262335+00:00 12345678.900070486590 12345678.900070436299 12345678.900002565235 12345678.900005474687 12345678.900005532429 22733843.126530211419 22733843.126530211419 22733843.170974191278 22733843.154708057642 22733843.154708061367
60293.354644191 2023-12-15T08:30:41.258130+00:00 12345678.900017175823 12345678.900017125532 12345678.899982957169 12345678.899961054325 12345678.899961110204 22733843.296761639416 22733843.296761639416 22733843.243679132313 22733843.280092671514 22733843.280092675239
60293.354655623 2023-12-15T08:30:42.245789+00:00 12345678.899907436222 12345678.899907384068 12345678.899998128414 12345678.899981647730 12345678.899981701747 22733843.710054859519 22733843.710054859519 22733843.722007676959 22733843.768125191331 22733843.768125191331
60293.354667436 2023-12-15T08:30:43.266444+00:00 12345678.899930808693 12345678.899930758402 12345678.900009432808 12345678.900012748316 12345678.900012802333 22733843.882249210030 22733843.882249210030 22733843.813795927912 22733843.810514654964 22733843.810514658689
60293.354678937 2023-12-15T08:30:44.260180+00:00 12345678.900156628340 12345678.900156578049 12345678.900001002476 12345678.900017501786 12345678.900017557666 22733843.543689165264 22733843.543689168990 22733843.533237468451 22733843.595503706485 22733843.595503710210
60293.354690473 2023-12-15T08:30:45.256860+00:00 12345678.899959078059 12345678.899959025905 12345678.899970609695 12345678.899976264685 12345678.899976320565 22733843.431530162692 22733843.431530162692 22733843.469571270049 22733843.360990617424 22733843.360990621150
60293.354701982 2023-12-15T08:30:46.251226+00:00 12345678.899899624288 12345678.899899572134 12345678.900004126132 12345678.900007184595 12345678.900007240474 22733843.980189364403 22733843.980189368129 22733843.928801018745 22733843.944494068623 22733843.944494072348
60293.354713485 2023-12-15T08:30:47.245074+00:00 12345678.900090653449 12345678.900090603158 12345678.899996934459 12345678.899986799806 12345678.899986855686 22733843.812784038484 22733843.812784042209 22733843.888519380242 22733843.879395470023 22733843.879395473748
60293.354725250 2023-12-15T08:30:48.261603+00:00 12345678.899992434308 12345678.899992382154 12345678.899997107685 12345678.900000803173 12345678.900000857189 22733843.840228125453 22733843.840228129178 22733843.863883201033 22733843.918523833156 22733843.918523836881
60293.354736789 2023-12-15T08:30:49.258581+00:00 12345678.899843132123 12345678.899843079969 12345678.899990018457 12345678.899973353371 12345678.899973411113 22733843.768904898316 22733843.768904898316 22733843.559468206018 22733843.558705605567 22733843.558705605567
60293.354748280 2023-12-15T08:30:50.251428+00:00 12345678.900188494474 12345678.900188444182 12345678.900014471263 12345678.900040596724 12345678.900040654466 22733842.923903595656 22733842.923903599381 22733843.017744828016 22733842.842376876622 22733842.842376880348
60293.354759998 2023-12-15T08:30:51.263778+00:00 12345678.899858107790 12345678.899858055636 12345678.900000764057 12345678.899991389364 12345678.899991445243 22733842.702731359750 22733842.702731363475 22733842.804768171161 22733842.780258908868 22733842.780258916318
60293.354771541 2023-12-15T08:30:52.261148+00:00 12345678.899975890294 12345678.899975838140 12345678.899991923943 12345678.899968245998 12345678.899968300015 22733842.891647532582 22733842.891647536308 22733842.994383018464 22733842.890472285450 22733842.890472289175
60293.354782992 2023-12-15T08:30:53.250484+00:00 12345678.900157727301 12345678.900157675147 12345678.899998538196 12345678.899999111891 12345678.899999165908 22733843.762640058994 22733843.762640058994 22733843.618295677006 22733843.829800590873 22733843.829800594598
60293.354794602 2023-12-15T08:30:54.253633+00:00 12345678.899878827855 12345678.899878775701 12345678.900014292449 12345678.900018408895 12345678.900018462911 22733843.294461850077 22733843.294461850077 22733843.449949190021 22733843.419773656875 22733843.419773656875
60293.354806274 2023-12-15T08:30:55.262090+00:00 12345678.900117730722 12345678.900117678568 12345678.899988448247 12345678.899964435026 12345678.899964490905 22733844.094220999628 22733844.094221003354 22733843.952867411077 22733844.016314242035 22733844.016314245760
60293.354817741 2023-12-15T08:30:56.252798+00:00 12345678.899908196181 12345678.899908144027 12345678.899986213073 12345678.899957019836 12345678.899957075715 22733843.698388129473 22733843.698388133198 22733843.796930622309 22733843.716837961227 22733843.716837964952
60293.354829312 2023-12-15T08:30:57.252556+00:00 12345678.899959500879 12345678.899959448725 12345678.900007972494 12345678.899985093623 12345678.899985147640 22733843.974985897541 22733843.974985897541 22733843.994058795273 22733844.146969716996 22733844.146969720721
60293.354840868 2023-12-15T08:30:58.250978+00:00 12345678.900006528944 12345678.900006476790 12345678.899980390444 12345678.899968558922 12345678.899968612939 22733843.773156233132 22733843.773156236857 22733843.668543044478 22733843.632578585297 22733843.632578589022
60293.354852458 2023-12-15T08:30:59.252377+00:00 12345678.899929320440 12345678.899929268286 12345678.899993101135 12345678.899990437552 12345678.899990493432 22733843.823823187500 22733843.823823187500 22733843.838503863662 22733844.001518916339 22733844.001518920064
60293.354863978 2023-12-15T08:31:00.247736+00:00 12345678.900108842179 12345678.900108790025 12345678.900007223710 12345678.900005109608 12345678.900005167350 22733843.626210834831 22733843.626210834831 22733843.584167324007 22733843.440929740667 22733843.440929744393
60293.354875672 2023-12-15T08:31:01.258063+00:00 12345678.899925984442 12345678.899925934151 12345678.900004200637 12345678.899990741163 12345678.899990797043 22733843.669561564922 22733843.669561564922 22733843.790422495455 22733843.817308232188 22733843.817308235914
60293.354887137 2023-12-15T08:31:02.248624+00:00 12345678.900055427104 12345678.900055374950 12345678.900015138090 12345678.900028096512 12345678.900028152391 22733843.899556171149 22733843.899556171149 22733843.819496478885 22733843.883676175028 22733843.883676175028
60293.354898678 2023-12-15T08:31:03.245751+00:00 12345678.899969892576 12345678.899969840422 12345678.900002326816 12345678.900001248345 12345678.900001302361 22733844.188858356327 22733844.188858360052 22733844.030292537063 22733844.070732060820 22733844.070732064545
60293.354910248 2023-12-15T08:31:04.245412+00:00 12345678.900033336133 12345678.900033283979 12345678.899978850037 12345678.899954227731 12345678.899954281747 22733843.700021907687 22733843.700021911412 22733843.933598514646 22733843.791571199894 22733843.791571203619
60293.354921930 2023-12-15T08:31:05.254811+00:00 12345678.900087188929 12345678.900087138638 12345678.899995462969 12345678.900000985712 12345678.900001041591 22733843.993302948773 22733843.993302948773 22733843.843726135790 22733843.817241873592 22733843.817241877317
60293.354933389 2023-12-15T08:31:06.244792+00:00 12345678.899956880137 12345678.899956829846 12345678.899975679815 12345678.899966962636 12345678.899967014790 22733843.772359456867 22733843.772359460592 22733843.709715075791 22733843.659283101559 22733843.659283105284
60293.354944971 2023-12-15T08:31:07.245509+00:00 12345678.900029661134 12345678.900029610842 12345678.899996221066 12345678.900009445846 12345678.900009501725 22733843.484234176576 22733843.484234180301 22733843.561951201409 22733843.452791307122 22733843.452791307122
60293.354956548 2023-12-15T08:31:08.245759+00:00 12345678.899821201339 12345678.899821151048 12345678.899994423613 12345678.900001594797 12345678.900001646951 22733843.768697716296 22733843.768697716296 22733843.754496127367 22733843.697115726769 22733843.697115730494
60293.354968105 2023-12-15T08:31:09.244313+00:00 12345678.900120805949 12345678.900120755658 12345678.899986887351 12345678.899985078722 12345678.899985136464 22733843.816332135350 22733843.816332139075 22733843.962260521948 22733844.031239554286 22733844.031239558011
60293.354979684 2023-12-15T08:31:10.244706+00:00 12345678.899946188554 12345678.899946136400 12345678.900006918237 12345678.900014972314 12345678.900015030056 22733843.919137105346 22733843.919137109071 22733843.846259202808 22733843.920640375465 22733843.920640379190
60293.354991274 2023-12-15T08:31:11.246048+00:00 12345678.899943634868 12345678.899943582714 12345678.899997036904 12345678.899993119761 12345678.899993175641 22733843.893336832523 22733843.893336836249 22733843.883992016315 22733843.814171720296 22733843.814171724021
60293.355003008 2023-12-15T08:31:12.259895+00:00 12345678.899989020079 12345678.899988967925 12345678.900004254654 12345678.900009492412 12345678.900009548292 22733844.271424833685 22733844.271424833685 22733844.176775202155 22733844.217602532357 22733844.217602536082
60293.355014417 2023-12-15T08:31:13.245629+00:00 12345678.900106195360 12345678.900106145069 12345678.900008523837 12345678.900010181591 12345678.900010235608 22733843.728701725602 22733843.728701725602 22733843.935988102108 22733843.874529719353 22733843.874529723078
60293.355026062 2023-12-15T08:31:14.251771+00:00 12345678.900001920760 12345678.900001870468 12345678.899989496917 12345678.899986175820 12345678.899986229837 22733844.291942801327 22733844.291942801327 22733844.205012369901 22733844.349292039871 22733844.349292043597
60293.355037644 2023-12-15T08:31:15.252455+00:00 12345678.899921435863 12345678.899921385571 12345678.900009404868 12345678.900020610541 12345678.900020664558 22733844.376027680933 22733844.376027680933 22733844.274865884334 22733844.307050529867 22733844.307050533593
60293.355049289 2023-12-15T08:31:16.258540+00:00 12345678.900065936148 12345678.900065885857 12345678.900018949062 12345678.900027029216 12345678.900027083233 22733844.173118937761 22733844.173118937761 22733844.238612651825 22733844.058731175959 22733844.058731179684
60293.355060894 2023-12-15T08:31:17.261262+00:00 12345678.899985417724 12345678.899985365570 12345678.899997180328 12345678.900020813569 12345678.900020865723 22733844.204390328377 22733844.204390332103 22733844.182016227394 22733844.102121163160 22733844.102121166885
60293.355072301 2023-12-15T08:31:18.246799+00:00 12345678.900020778179 12345678.900020726025 12345678.899988358840 12345678.899980880320 12345678.899980934337 22733844.475754793733 22733844.475754797459 22733844.568499326706 22733844.653761610389 22733844.653761614114
60293.355084037 2023-12-15T08:31:19.260852+00:00 12345678.900028975680 12345678.900028923526 12345678.899985035881 12345678.899982590228 12345678.899982644245 22733844.741938706487 22733844.741938710213 22733844.656994968653 22733844.555579237640 22733844.555579237640
60293.355095577 2023-12-15T08:31:20.257900+00:00 12345678.899852626026 12345678.899852573872 12345678.899999869987 12345678.900004222989 12345678.900004280731 22733844.488643597811 22733844.488643601537 22733844.530711732805 22733844.566090632230 22733844.566090635955
60293.355107156 2023-12-15T08:31:21.258245+00:00 12345678.900060895830 12345678.900060843676 12345678.899992426857 12345678.899983901531 12345678.899983957410 22733843.984021991491 22733843.984021995217 22733844.120633412153 22733844.036317922175 22733844.036317925900
60293.355118754 2023-12-15T08:31:22.260360+00:00 12345678.900104070082 12345678.900104019791 12345678.900008890778 12345678.900018481538 12345678.900018539280 22733844.576567616314 22733844.576567620039 22733844.400998815894 22733844.398910526186 22733844.398910529912
60293.355130241 2023-12-15T08:31:23.252859+00:00 12345678.899860685691 12345678.899860635400 12345678.899984709918 12345678.899978758767 12345678.899978812784 22733844.825729340315 22733844.825729344040 22733844.918562375009 22733845.002042084932 22733845.002042088658
60293.355141840 2023-12-15T08:31:24.254999+00:00 12345678.900102248415 12345678.900102196261 12345678.900004826486 12345678.900015812367 12345678.900015866384 22733845.079397216439 22733845.079397220165 22733845.046540617943 22733845.026277374476 22733845.026277378201
60293.355153471 2023-12-15T08:31:25.259895+00:00 12345678.899859096855 12345678.899859044701 12345678.900006199256 12345678.900001212955 12345678.900001265109 22733844.914495345205 22733844.914495348930 22733844.964438408613 22733844.959885258228 22733844.959885261953
60293.355165121 2023-12-15T08:31:26.266443+00:00 12345678.900166036561 12345678.900165984407 12345678.899981461465 12345678.899987747893 12345678.899987801909 22733844.442714255303 22733844.442714259028 22733844.369434103370 22733844.243192657828 22733844.243192661554
60293.355176526 2023-12-15T08:31:27.251830+00:00 12345678.899969777092 12345678.899969724938 12345678.899992568418 12345678.899994427338 12345678.899994479492 22733844.282907832414 22733844.282907836139 22733844.378791958094 22733844.399631265551 22733844.399631269276
60293.355188192 2023-12-15T08:31:28.259757+00:00 12345678.899982569739 12345678.899982519448 12345678.899993199855 12345678.899970743805 12345678.899970797822 22733844.664175812155 22733844.664175815880 22733844.689364191145 22733844.757901247591 22733844.757901251316
60293.355199794 2023-12-15T08:31:29.262241+00:00 12345678.899890476838 12345678.899890426546 12345678.899996867403 12345678.899983353913 12345678.899983407930 22733844.592762898654 22733844.592762898654 22733844.529272604734 22733844.555218938738 22733844.555218942463
60293.355211313 2023-12-15T08:31:30.257415+00:00 12345678.900097206235 12345678.900097154081 12345678.899992030114 12345678.899980023503 12345678.899980079383 22733844.687859162688 22733844.687859162688 22733844.601467467844 22733844.510312061757 22733844.510312065482
60293.355222748 2023-12-15T08:31:31.245412+00:00 12345678.899989187717 12345678.899989137426 12345678.900012228638 12345678.900030577555 12345678.900030635297 22733844.898729328066 22733844.898729328066 22733844.922934241593 22733844.855171855539 22733844.855171859264
60293.355234471 2023-12-15T08:31:32.258311+00:00 12345678.899855002761 12345678.899854950607 12345678.899984337389 12345678.899979034439 12345678.899979090318 22733844.865312188864 22733844.865312192589 22733844.843818224967 22733844.884853430092 22733844.884853433818
60293.355246080 2023-12-15T08:31:33.261267+00:00 12345678.900132607669 12345678.900132555515 12345678.900003526360 12345678.900009958073 12345678.900010012090 22733844.523127786815 22733844.523127786815 22733844.552947640419 22733844.356999393553 22733844.356999397278
60293.355257658 2023-12-15T08:31:34.261699+00:00 12345678.899919426069 12345678.899919375777 12345678.900005569682 12345678.900024292991 12345678.900024347007 22733844.887529272586 22733844.887529272586 22733844.843577194959 22733844.858205121011 22733844.858205124736
60293.355269223 2023-12-15T08:31:35.260896+00:00 12345678.900097694248 12345678.900097642094 12345678.899987906218 12345678.899982167408 12345678.899982221425 22733844.643082767725 22733844.643082767725 22733844.612034033984 22733844.550137463957 22733844.550137467682
60293.355280677 2023-12-15T08:31:36.250502+00:00 12345678.900027764961 12345678.900027712807 12345678.899997368455 12345678.899989726022 12345678.899989780039 22733844.659373801202 22733844.659373804927 22733844.582088895142 22733844.632238622755 22733844.632238626480
60293.355292256 2023-12-15T08:31:37.250963+00:00 12345678.900000059977 12345678.900000007823 12345678.900003470480 12345678.900013972074 12345678.900014026091 22733844.616199288517 22733844.616199288517 22733844.771280124784 22733844.808982264251 22733844.808982267976
60293.355303952 2023-12-15T08:31:38.261404+00:00 12345678.899912524968 12345678.899912472814 12345678.899993246421 12345678.899985600263 12345678.899985654280 22733844.765649825335 22733844.765649825335 22733844.754995536059 22733844.788069196045 22733844.788069199771
60293.355315332 2023-12-15T08:31:39.244687+00:00 12345678.899997213855 12345678.899997161701 12345678.899997426197 12345678.899985300377 12345678.899985354394 22733844.480326201767 22733844.480326205492 22733844.552262600511 22733844.418200939894 22733844.418200943619
60293.355327107 2023-12-15T08:31:40.262014+00:00 12345678.899918744341 12345678.899918694049 12345678.900009699166 12345678.900034558028 12345678.900034612045 22733845.139566473663 22733845.139566473663 22733845.075699362904 22733845.102987430990 22733845.102987434715
60293.355338558 2023-12-15T08:31:41.251392+00:00 12345678.900056544691 12345678.900056492537 12345678.899980638176 12345678.899997515604 12345678.899997573346 22733845.035746008158 22733845.035746011883 22733845.029352091253 22733844.925920106471 22733844.925920110196
60293.355350169 2023-12-15T08:31:42.254619+00:00 12345678.899981247261 12345678.899981196970 12345678.899992110208 12345678.899966787547 12345678.899966843426 22733844.891042079777 22733844.891042079777 22733844.889197211713 22733844.972572140396 22733844.972572144121
60293.355361810 2023-12-15T08:31:43.260408+00:00 12345678.900037286803 12345678.900037236512 12345678.900009943172 12345678.900006819516 12345678.900006877258 22733844.895264763385 22733844.895264767110 22733844.905395243317 22733844.911970429122 22733844.911970432848
60293.355373217 2023-12-15T08:31:44.245926+00:00 12345678.899971716106 12345678.899971663952 12345678.900009687990 12345678.900014437735 12345678.900014489889 22733845.233325850219 22733845.233325853944 22733845.153940651566 22733845.221512265503 22733845.221512269229
60293.355384854 2023-12-15T08:31:45.251404+00:00 12345678.899961318821 12345678.899961268529 12345678.899996999651 12345678.899984827265 12345678.899984881282 22733844.970260754228 22733844.970260754228 22733845.006275795400 22733845.086089808494 22733845.086089812219
60293.355396429 2023-12-15T08:31:46.251452+00:00 12345678.900102706626 12345678.900102656335 12345678.900003481656 12345678.899986201897 12345678.899986255914 22733844.657883379608 22733844.657883383334 22733844.554231703281 22733844.494356803596 22733844.494356807321
60293.355408078 2023-12-15T08:31:47.257919+00:00 12345678.899987006560 12345678.899986954406 12345678.899993088096 12345678.900005221367 12345678.900005277246 22733844.564768958837 22733844.564768958837 22733844.719832397997 22733844.617472242564 22733844.617472246289
60293.355419585 2023-12-15T08:31:48.252209+00:00 12345678.900038391352 12345678.900038339198 12345678.900007363409 12345678.900035915896 12345678.900035969913 22733844.879841301590 22733844.879841301590 22733844.943704161793 22733844.908595539629 22733844.908595543355
60293.355431077 2023-12-15T08:31:49.245078+00:00 12345678.900001572445 12345678.900001522154 12345678.899985874072 12345678.899994796142 12345678.899994852021 22733844.858247455209 22733844.858247458935 22733844.827637229115 22733844.686960194260 22733844.686960197985
60293.355442736 2023-12-15T08:31:50.252406+00:00 12345678.900046240538 12345678.900046190247 12345678.900007560849 12345678.900050055236 12345678.900050109252 22733845.414959486574 22733845.414959490299 22733845.371456339955 22733845.278062749654 22733845.278062753379
60293.355454411 2023-12-15T08:31:51.261143+00:00 12345678.899935981259 12345678.899935929105 12345678.899968057871 12345678.899968160316 12345678.899968218058 22733845.355588663369 22733845.355588663369 22733845.479928277433 22733845.465610295534 22733845.465610299259
60293.355465863 2023-12-15T08:31:52.250548+00:00 12345678.899912049994 12345678.899911997840 12345678.899975191802 12345678.899943750352 12345678.899943806231 22733845.440626833588 22733845.440626837313 22733845.398197844625 22733845.473901871592 22733845.473901875317
60293.355477470 2023-12-15T08:31:53.253404+00:00 12345678.899986742064 12345678.899986691773 12345678.900011288002 12345678.900035789236 12345678.900035846978 22733845.238198406994 22733845.238198406994 22733845.045516971499 22733845.179569594562 22733845.179569598287
60293.355489010 2023-12-15T08:31:54.250485+00:00 12345678.899977030233 12345678.899976979941 12345678.900001343340 12345678.900002060458 12345678.900002112612 22733844.618518974632 22733844.618518978357 22733844.769835654646 22733844.706915017217 22733844.706915020943
60293.355500655 2023-12-15T08:31:55.256622+00:00 12345678.899982871488 12345678.899982819334 12345678.899985861033 12345678.899982087314 12345678.899982139468 22733845.117893740535 22733845.117893744260 22733844.952687665820 22733844.896464485675 22733844.896464489400
60293.355512199 2023-12-15T08:31:56.254037+00:00 12345678.900008710101 12345678.900008657947 12345678.899997156113 12345678.899975946173 12345678.899976000190 22733844.804472271353 22733844.804472271353 22733844.884118333459 22733844.788153957576 22733844.788153961301
60293.355523776 2023-12-15T08:31:57.254256+00:00 12345678.900082558393 12345678.900082508102 12345678.900012416765 12345678.900013277307 12345678.900013329461 22733845.071972802281 22733845.071972806007 22733845.158857606351 22733845.202283926308 22733845.202283930033
60293.355535427 2023-12-15T08:31:58.260882+00:00 12345678.900028329343 12345678.900028279051 12345678.899989690632 12345678.899983227253 12345678.899983281270 22733844.837483234704 22733844.837483238429 22733844.890094939619 22733844.745092760772 22733844.745092764497
60293.355546895 2023-12-15T08:31:59.251765+00:00 12345678.899992093444 12345678.899992043152 12345678.900024546310 12345678.900036327541 12345678.900036381558 22733844.918043997139 22733844.918043997139 22733844.880575243384 22733844.903185352683 22733844.903185356408
60293.355558462 2023-12-15T08:32:00.251095+00:00 12345678.900014633313 12345678.900014583021 12345678.900010425597 12345678.900002917275 12345678.900002973154 22733844.572801213712 22733844.572801213712 22733844.541433513165 22733844.586386378855 22733844.586386382580
60293.355570089 2023-12-15T08:32:01.255709+00:00 12345678.899887155741 12345678.899887105450 12345678.899981372058 12345678.899952521548 12345678.899952577427 22733844.813589740545 22733844.813589744270 22733844.669222228229 22733844.777407005429 22733844.777407009155
60293.355581969 2023-12-15T08:32:02.282102+00:00 12345678.899955632165 12345678.899955580011 12345678.899990070611 12345678.899976862594 12345678.899976918474 22733844.991959676147 22733844.991959679872 22733845.146191064268 22733845.154443927109 22733845.154443930835
60293.355593439 2023-12-15T08:32:03.273136+00:00 12345678.900148812681 12345678.900148760527 12345678.900008067489 12345678.900015553460 12345678.900015611202 22733845.073736235499 22733845.073736235499 22733844.977952744812 22733844.954080425203 22733844.954080425203
60293.355604843 2023-12-15T08:32:04.258467+00:00 12345678.899973608553 12345678.899973558262 12345678.899995354936 12345678.900000119582 12345678.900000173599 22733844.599802635610 22733844.599802635610 22733844.709007084370 22733844.540112052113 22733844.540112055838
60293.355616269 2023-12-15T08:32:05.245592+00:00 12345678.899893932045 12345678.899893879890 12345678.900005597621 12345678.900030188262 12345678.900030244142 22733845.153549030423 22733845.153549030423 22733845.165977582335 22733845.132444020361 22733845.132444024086
60293.355627840 2023-12-15T08:32:06.245401+00:00 12345678.900067791343 12345678.900067739189 12345678.899998005480 12345678.900012893602 12345678.900012945756 22733845.559641450644 22733845.559641454369 22733845.442671906203 22733845.575874354690 22733845.575874358416
60293.355639537 2023-12-15T08:32:07.256019+00:00 12345678.899979537353 12345678.899979487062 12345678.899995513260 12345678.899986045435 12345678.899986101314 22733845.020014714450 22733845.020014718175 22733844.955825909972 22733844.946147233248 22733844.946147236973
60293.355651016 2023-12-15T08:32:08.247774+00:00 12345678.900038421154 12345678.900038370863 12345678.900005755946 12345678.899985829368 12345678.899985883385 22733844.299837794155 22733844.299837797880 22733844.568223036826 22733844.479983843863 22733844.479983843863
60293.355662575 2023-12-15T08:32:09.246472+00:00 12345678.899902809411 12345678.899902757257 12345678.900005541742 12345678.899999251589 12345678.899999303743 22733844.999821946025 22733844.999821946025 22733844.917296454310 22733844.812251333147 22733844.812251336873
60293.355674153 2023-12-15T08:32:10.246798+00:00 12345678.899969421327 12345678.899969371036 12345678.899978125468 12345678.899987913668 12345678.899987969548 22733845.446911282837 22733845.446911286563 22733845.367967147380 22733845.505287501961 22733845.505287505686
60293.355685769 2023-12-15T08:32:11.250455+00:00 12345678.900097943842 12345678.900097891688 12345678.900005692616 12345678.899998497218 12345678.899998554960 22733845.415354147553 22733845.415354147553 22733845.303671225905 22733845.361120197922 22733845.361120201647
60293.355697280 2023-12-15T08:32:12.244971+00:00 12345678.900043783709 12345678.900043733418 12345678.900003360584 12345678.900022130460 12345678.900022186339 22733845.455767437816 22733845.455767441541 22733845.454637736082 22733845.598288826644 22733845.598288830370
60293.355708833 2023-12-15T08:32:13.243208+00:00 12345678.899884041399 12345678.899883989245 12345678.900004297495 12345678.900002436712 12345678.900002492592 22733845.374356124550 22733845.374356128275 22733845.407803237438 22733845.290724214166 22733845.290724214166
60293.355720624 2023-12-15T08:32:14.261891+00:00 12345678.900160379708 12345678.900160327554 12345678.899984180927 12345678.899956174195 12345678.899956231937 22733845.362876176834 22733845.362876176834 22733845.380402158946 22733845.326127782464 22733845.326127786189
60293.355732012 2023-12-15T08:32:15.245810+00:00 12345678.899971716106 12345678.899971665815 12345678.899986593053 12345678.899991640821 12345678.899991694838 22733845.076995730400 22733845.076995730400 22733845.126423258334 22733845.140280812979 22733845.140280816704
60293.355743754 2023-12-15T08:32:16.260299+00:00 12345678.899874804541 12345678.899874754250 12345678.899989029393 12345678.899983730167 12345678.899983782321 22733845.482840441167 22733845.482840441167 22733845.529271319509 22733845.614322263747 22733845.614322267473
60293.355755229 2023-12-15T08:32:17.251781+00:00 12345678.900104755536 12345678.900104705244 12345678.900012699887 12345678.900030128658 12345678.900030184537 22733845.992479111999 22733845.992479111999 22733845.942156799138 22733845.862704951316 22733845.862704955041
60293.355766784 2023-12-15T08:32:18.250195+00:00 12345678.899879239500 12345678.899879189208 12345678.900008883327 12345678.900029096752 12345678.900029152632 22733846.191424518824 22733846.191424518824 22733846.099657360464 22733846.171278212219 22733846.171278215945
60293.355778378 2023-12-15T08:32:19.251824+00:00 12345678.899998428300 12345678.899998378009 12345678.899965621531 12345678.899954877794 12345678.899954933673 22733845.442544817924 22733845.442544817924 22733845.649501241744 22733845.635783806443 22733845.635783810169
60293.355789874 2023-12-15T08:32:20.245116+00:00 12345678.900021733716 12345678.900021681562 12345678.899995075539 12345678.899992233142 12345678.899992289022 22733845.403449170291 22733845.403449170291 22733845.307231955230 22733845.243996340781 22733845.243996344507
60293.355801474 2023-12-15T08:32:21.247393+00:00 12345678.899941697717 12345678.899941645563 12345678.899997800589 12345678.899982644245 12345678.899982696399 22733845.059216775000 22733845.059216778725 22733845.169787224382 22733845.240983530879 22733845.240983534604
60293.355813118 2023-12-15T08:32:22.253351+00:00 12345678.900032816455 12345678.900032764301 12345678.899995006621 12345678.899991825223 12345678.899991882965 22733845.593770384789 22733845.593770388514 22733845.397360097617 22733845.478488232940 22733845.478488236666
60293.355824732 2023-12-15T08:32:23.256850+00:00 12345678.900087621063 12345678.900087570772 12345678.899997396395 12345678.899979272857 12345678.899979332462 22733845.723374400288 22733845.723374404013 22733845.782875020057 22733845.733723875135 22733845.733723878860
60293.355836240 2023-12-15T08:32:24.251086+00:00 12345678.899887096137 12345678.899887045845 12345678.899997320026 12345678.899986714125 12345678.899986771867 22733845.885420758277 22733845.885420758277 22733845.937139928341 22733845.857877995819 22733845.857877999544
60293.355847906 2023-12-15T08:32:25.259097+00:00 12345678.900082899258 12345678.900082848966 12345678.899996872991 12345678.899988006800 12345678.899988058954 22733846.079750459641 22733846.079750463367 22733845.969705820084 22733846.023752320558 22733846.023752320558
60293.355859526 2023-12-15T08:32:26.262991+00:00 12345678.900005107746 12345678.900005057454 12345678.899994144216 12345678.899990364909 12345678.899990418926 22733845.465329527855 22733845.465329527855 22733845.567314106971 22733845.563064407557 22733845.563064411283
60293.355870958 2023-12-15T08:32:27.250816+00:00 12345678.900026276708 12345678.900026226416 12345678.900000538677 12345678.900009535253 12345678.900009591132 22733845.627582516521 22733845.627582520247 22733845.616140630096 22733845.597849480808 22733845.597849480808
60293.355882620 2023-12-15T08:32:28.258421+00:00 12345678.899984508753 12345678.899984456599 12345678.900000397116 12345678.900008704513 12345678.900008760393 22733845.866624642164 22733845.866624645889 22733845.798823684454 22733845.916710793972 22733845.916710797697
60293.355894161 2023-12-15T08:32:29.255558+00:00 12345678.899999340996 12345678.899999288842 12345678.900010861456 12345678.900014631450 12345678.900014687330 22733845.381967920810 22733845.381967920810 22733845.519644621760 22733845.543638393283 22733845.543638397008
60293.355905681 2023-12-15T08:32:30.250850+00:00 12345678.900030566379 12345678.900030516088 12345678.900005064905 12345678.900009771809 12345678.900009827688 22733845.821655776352 22733845.821655776352 22733845.694275628775 22733845.658811517060 22733845.658811520785
60293.355917332 2023-12-15T08:32:31.257441+00:00 12345678.899838095531 12345678.899838043377 12345678.899983000010 12345678.899963142350 12345678.899963198230 22733846.221188716590 22733846.221188716590 22733846.266732621938 22733846.265468057245 22733846.265468060970
60293.355928832 2023-12-15T08:32:32.251082+00:00 12345678.900068586692 12345678.900068536401 12345678.900009009987 12345678.900007247925 12345678.900007301942 22733846.296894893050 22733846.296894896775 22733846.368752174079 22733846.352538686246 22733846.352538686246
60293.355940348 2023-12-15T08:32:33.246031+00:00 12345678.900038126856 12345678.900038074702 12345678.899984663352 12345678.899982288480 12345678.899982344359 22733846.422355540097 22733846.422355540097 22733846.331832490861 22733846.269480634481 22733846.269480634481
60293.355951987 2023-12-15T08:32:34.251692+00:00 12345678.899864301085 12345678.899864250794 12345678.899999400601 12345678.900000765920 12345678.900000823662 22733846.180161140859 22733846.180161144584 22733846.297100603580 22733846.297702837735 22733846.297702841461
60293.355963663 2023-12-15T08:32:35.260523+00:00 12345678.899994788691 12345678.899994736537 12345678.899986147881 12345678.899970566854 12345678.899970620871 22733846.027624264359 22733846.027624264359 22733845.950017955154 22733845.899770341814 22733845.899770341814
60293.355975174 2023-12-15T08:32:36.255017+00:00 12345678.900004955009 12345678.900004902855 12345678.899997614324 12345678.899999478832 12345678.899999532849 22733845.982077945024 22733845.982077948749 22733845.908458337188 22733845.967749983072 22733845.967749986798
60293.355986795 2023-12-15T08:32:37.259107+00:00 12345678.900006175041 12345678.900006122887 12345678.899996344000 12345678.900021133944 12345678.900021187961 22733845.895856220275 22733845.895856224000 22733845.841500386596 22733845.711312033236 22733845.711312036961
60293.355998359 2023-12-15T08:32:38.258199+00:00 12345678.900142963976 12345678.900142911822 12345678.900006461889 12345678.900019623339 12345678.900019677356 22733846.326959468424 22733846.326959472150 22733846.323424376547 22733846.455127786845 22733846.455127786845
60293.356009940 2023-12-15T08:32:39.258812+00:00 12345678.899890394881 12345678.899890344590 12345678.899989193305 12345678.899998996407 12345678.899999048561 22733845.667098842561 22733845.667098846287 22733845.802856713533 22733845.675968956202 22733845.675968959928
60293.356021416 2023-12-15T08:32:40.250339+00:00 12345678.900000445545 12345678.900000395253 12345678.900004958734 12345678.900007706136 12345678.900007758290 22733846.133546575904 22733846.133546575904 22733846.091846711934 22733846.221739206463 22733846.221739210188
60293.356032940 2023-12-15T08:32:41.246022+00:00 12345678.900013640523 12345678.900013590232 12345678.900009725243 12345678.900028046221 12345678.900028100237 22733846.047989655286 22733846.047989655286 22733846.059986945242 22733845.992178231478 22733845.992178231478
60293.356044588 2023-12-15T08:32:42.252419+00:00 12345678.900085665286 12345678.900085613132 12345678.899995163083 12345678.900005815551 12345678.900005871430 22733845.866377849132 22733845.866377849132 22733845.864406462759 22733845.912714418024 22733845.912714421749
60293.356056128 2023-12-15T08:32:43.249417+00:00 12345678.899861009791 12345678.899860957637 12345678.900009965524 12345678.900009667501 12345678.900009723380 22733845.452446863055 22733845.452446866781 22733845.457086555660 22733845.381549283862 22733845.381549287587
60293.356067796 2023-12-15T08:32:44.257598+00:00 12345678.900156181306 12345678.900156131014 12345678.899999428540 12345678.900010980666 12345678.900011038408 22733845.926380399615 22733845.926380403340 22733845.937013667077 22733846.063438177109 22733846.063438180834
60293.356079293 2023-12-15T08:32:45.250910+00:00 12345678.899907208979 12345678.899907158688 12345678.899981517345 12345678.899991132319 12345678.899991188198 22733845.699015859514 22733845.699015863240 22733845.775350484997 22733845.670021787286 22733845.670021791011
60293.356090805 2023-12-15T08:32:46.245560+00:00 12345678.900006551296 12345678.900006499141 12345678.899990763515 12345678.900004670024 12345678.900004724041 22733845.910165470093 22733845.910165470093 22733845.876076336950 22733845.865740474313 22733845.865740478039
60293.356102367 2023-12-15T08:32:47.244550+00:00 12345678.899939917028 12345678.899939864874 12345678.899992488325 12345678.899990756065 12345678.899990810081 22733846.350358556956 22733846.350358560681 22733846.263824351132 22733846.327959608287 22733846.327959608287
60293.356114035 2023-12-15T08:32:48.252597+00:00 12345678.900086162612 12345678.900086110458 12345678.899990906939 12345678.900002242997 12345678.900002295151 22733846.577657133341 22733846.577657137066 22733846.522314760834 22733846.600415337831 22733846.600415337831
60293.356125691 2023-12-15T08:32:49.259725+00:00 12345678.900010911748 12345678.900010861456 12345678.900009462610 12345678.900024037808 12345678.900024093688 22733845.933526005596 22733845.933526005596 22733846.150701697916 22733845.968616586179 22733845.968616589904
60293.356137217 2023-12-15T08:32:50.255535+00:00 12345678.900055276230 12345678.900055224076 12345678.900016786531 12345678.900032538921 12345678.900032594800 22733846.182494562119 22733846.182494562119 22733846.100885812193 22733845.988271489739 22733845.988271493465
60293.356148862 2023-12-15T08:32:51.261668+00:00 12345678.899953024462 12345678.899952974170 12345678.900006320328 12345678.899999467656 12345678.899999521673 22733845.930955991149 22733845.930955994874 22733845.933252386749 22733845.858040232211 22733845.858040232211
60293.356160242 2023-12-15T08:32:52.244913+00:00 12345678.899888519198 12345678.899888468906 12345678.899995218962 12345678.899984817952 12345678.899984871969 22733846.075087100267 22733846.075087103993 22733846.056687489152 22733846.111770648509 22733846.111770652235
60293.356172060 2023-12-15T08:32:53.265955+00:00 12345678.900030085817 12345678.900030035526 12345678.899999415502 12345678.900006407872 12345678.900006465614 22733846.138098858297 22733846.138098858297 22733846.105314049870 22733846.127896204591 22733846.127896204591
60293.356183542 2023-12-15T08:32:54.258026+00:00 12345678.900021899492 12345678.900021847337 12345678.899999262765 12345678.899975946173 12345678.899976003915 22733846.244301781058 22733846.244301781058 22733846.265844203532 22733846.369708549231 22733846.369708552957
60293.356195170 2023-12-15T08:32:55.262682+00:00 12345678.900040775537 12345678.900040725246 12345678.899996139109 12345678.899975711480 12345678.899975767359 22733846.525058072060 22733846.525058072060 22733846.400064770132 22733846.468669220805 22733846.468669220805
60293.356206640 2023-12-15T08:32:56.253657+00:00 12345678.899905540049 12345678.899905489758 12345678.899992654100 12345678.900005869567 12345678.900005921721 22733846.163985885680 22733846.163985885680 22733846.164896711707 22733846.074225947261 22733846.074225947261
60293.356218264 2023-12-15T08:32:57.258066+00:00 12345678.899968832731 12345678.899968782440 12345678.899966049939 12345678.899945965037 12345678.899946017191 22733845.738400742412 22733845.738400742412 22733845.848421670496 22733845.630869712681 22733845.630869716406
60293.356229823 2023-12-15T08:32:58.256718+00:00 12345678.900101527572 12345678.900101475418 12345678.899998111650 12345678.899994427338 12345678.899994483218 22733845.834774747491 22733845.834774751216 22733845.946569845080 22733845.932372096926 22733845.932372100651
60293.356241421 2023-12-15T08:32:59.258808+00:00 12345678.899985302240 12345678.899985250086 12345678.899990547448 12345678.899998050183 12345678.899998106062 22733846.452279102057 22733846.452279102057 22733846.343745008111 22733846.420346699655 22733846.420346703380
60293.356252905 2023-12-15T08:33:00.251004+00:00 12345678.900004465133 12345678.900004414842 12345678.899995962158 12345678.899996498600 12345678.899996552616 22733846.520902816206 22733846.520902819932 22733846.509302295744 22733846.651654995978 22733846.651654999703
60293.356264981 2023-12-15T08:33:01.294402+00:00 12345678.899994481355 12345678.899994431064 12345678.900009190664 12345678.900029921904 12345678.900029977784 22733846.249028567225 22733846.249028570950 22733846.138307578862 22733846.190715927631 22733846.190715927631
60293.356276121 2023-12-15T08:33:02.256818+00:00 12345678.899987310171 12345678.899987259880 12345678.900000153109 12345678.899994844571 12345678.899994898587 22733845.978123724461 22733845.978123728186 22733846.207727000117 22733846.177562020719 22733846.177562024444
60293.356287555 2023-12-15T08:33:03.244771+00:00 12345678.900080513209 12345678.900080462918 12345678.900031086057 12345678.900045420974 12345678.900045478716 22733846.366302851588 22733846.366302855313 22733846.453936532140 22733846.499288447201 22733846.499288447201
60293.356299208 2023-12-15T08:33:04.251542+00:00 12345678.899906469509 12345678.899906419218 12345678.899989856407 12345678.899970017374 12345678.899970073253 22733846.699587497860 22733846.699587501585 22733846.457305125892 22733846.505568511784 22733846.505568515509
60293.356310713 2023-12-15T08:33:05.245596+00:00 12345678.899962684140 12345678.899962633848 12345678.899992637336 12345678.899995980784 12345678.899996036664 22733846.478943750262 22733846.478943750262 22733846.383470106870 22733846.452762965113 22733846.452762968838
60293.356322283 2023-12-15T08:33:06.245250+00:00 12345678.900108780712 12345678.900108728558 12345678.899992715567 12345678.900000164285 12345678.900000220165 22733846.015413254499 22733846.015413254499 22733846.206200044602 22733846.086763609201 22733846.086763612926
60293.356333864 2023-12-15T08:33:07.245868+00:00 12345678.899885121733 12345678.899885069579 12345678.899993956089 12345678.900010675192 12345678.900010729209 22733846.551978763193 22733846.551978766918 22733846.617114704102 22733846.659684754908 22733846.659684758633
60293.356345427 2023-12-15T08:33:08.244863+00:00 12345678.900090260431 12345678.900090208277 12345678.900005977601 12345678.900002727285 12345678.900002781302 22733846.793768912554 22733846.793768912554 22733846.695413026959 22733846.838994849473 22733846.838994853199
60293.356357001 2023-12-15T08:33:09.244872+00:00 12345678.899937488139 12345678.899937437847 12345678.899992948398 12345678.900001578033 12345678.900001633912 22733846.253371261060 22733846.253371261060 22733846.157576017082 22733846.102959308773 22733846.102959312499
60293.356368573 2023-12-15T08:33:10.244696+00:00 12345678.899974826723 12345678.899974776432 12345678.899987369776 12345678.899992631748 12345678.899992685765 22733846.382076811045 22733846.382076814771 22733846.499395661056 22733846.499166160822 22733846.499166164547
60293.356380314 2023-12-15T08:33:11.259130+00:00 12345678.900044763461 12345678.900044711307 12345678.900000769645 12345678.899998335168 12345678.899998391047 22733846.729305267334 22733846.729305267334 22733846.627795025706 22733846.633438162506 22733846.633438166231
60293.356391732 2023-12-15T08:33:12.245607+00:00 12345678.899997783825 12345678.899997731671 12345678.900007130578 12345678.900017935783 12345678.900017989799 22733846.512964740396 22733846.512964740396 22733846.525372214615 22733846.504180479795 22733846.504180483520
60293.356403314 2023-12-15T08:33:13.246315+00:00 12345678.899914778769 12345678.899914726615 12345678.900004182011 12345678.900006843731 12345678.900006899610 22733846.292012467980 22733846.292012467980 22733846.402685619891 22733846.466580808163 22733846.466580811888
60293.356415030 2023-12-15T08:33:14.258588+00:00 12345678.900082563981 12345678.900082513690 12345678.899993527681 12345678.899981701747 12345678.899981757626 22733846.211678892374 22733846.211678896099 22733846.147961627692 22733846.166439794004 22733846.166439797729
60293.356426538 2023-12-15T08:33:15.252831+00:00 12345678.899953125045 12345678.899953072891 12345678.900005007163 12345678.900006223470 12345678.900006279349 22733846.174840200692 22733846.174840200692 22733846.393949929625 22733846.275787338614 22733846.275787342340
60293.356438168 2023-12-15T08:33:16.257704+00:00 12345678.899960404262 12345678.899960352108 12345678.899994753301 12345678.900008276105 12345678.900008333847 22733847.600321289152 22733847.600321292877 22733847.357740946114 22733847.512542795390 22733847.512542799115
60293.356449733 2023-12-15T08:33:17.256946+00:00 12345678.900109309703 12345678.900109259412 12345678.899985143915 12345678.899987583980 12345678.899987637997 22733847.252640344203 22733847.252640344203 22733847.387263961136 22733847.383008621633 22733847.383008625358
60293.356461187 2023-12-15T08:33:18.246576+00:00 12345678.899920945987 12345678.899920893833 12345678.900001464412 12345678.900008037686 12345678.900008091703 22733847.253187470138 22733847.253187473863 22733847.049087341875 22733847.044707201421 22733847.044707205147
60293.356472913 2023-12-15T08:33:19.259683+00:00 12345678.900062097237 12345678.900062046945 12345678.899985700846 12345678.899970393628 12345678.899970449507 22733846.725083086640 22733846.725083090365 22733846.745238345116 22733846.660872686654 22733846.660872686654
60293.356484402 2023-12-15T08:33:20.252344+00:00 12345678.899921860546 12345678.899921808392 12345678.900011055171 12345678.900017909706 12345678.900017963722 22733847.086444798857 22733847.086444798857 22733847.121934842318 22733847.222324643284 22733847.222324647009
60293.356495969 2023-12-15T08:33:21.251718+00:00 12345678.900067571551 12345678.900067519397 12345678.899985505268 12345678.899978816509 12345678.899978870526 22733846.582588724792 22733846.582588728517 22733846.593990489841 22733846.558040183038 22733846.558040186763
60293.356507545 2023-12-15T08:33:22.251865+00:00 12345678.899882145226 12345678.899882093072 12345678.900003882125 12345678.900011513382 12345678.900011569262 22733846.403890121728 22733846.403890121728 22733846.377086650580 22733846.394473671913 22733846.394473675638
60293.356519035 2023-12-15T08:33:23.244598+00:00 12345678.900076329708 12345678.900076279417 12345678.899998150766 12345678.899998448789 12345678.899998504668 22733846.675676569343 22733846.675676569343 22733846.742171775550 22733846.773529037833 22733846.773529041559
60293.356530688 2023-12-15T08:33:24.251459+00:00 12345678.900001943111 12345678.900001890957 12345678.900007812306 12345678.900029420853 12345678.900029476732 22733846.684129688889 22733846.684129688889 22733846.665783088654 22733846.614793028682 22733846.614793028682
60293.356542324 2023-12-15T08:33:25.256767+00:00 12345678.899937400594 12345678.899937348440 12345678.900005239993 12345678.900007463992 12345678.900007519871 22733846.619889333844 22733846.619889333844 22733846.664385084063 22733846.672119196504 22733846.672119200230
60293.356553924 2023-12-15T08:33:26.259068+00:00 12345678.900097316131 12345678.900097265840 12345678.900003876537 12345678.900007717311 12345678.900007773191 22733846.684555847198 22733846.684555850923 22733846.651533938944 22733846.664348475635 22733846.664348475635
60293.356565415 2023-12-15T08:33:27.251896+00:00 12345678.899862660095 12345678.899862609804 12345678.899983052164 12345678.899986332282 12345678.899986384436 22733846.484092347324 22733846.484092351049 22733846.507120028138 22733846.396661125124 22733846.396661128849
60293.356577051 2023-12-15T08:33:28.257211+00:00 12345678.900064608082 12345678.900064555928 12345678.900007558987 12345678.900020023808 12345678.900020079687 22733846.609884884208 22733846.609884887934 22733846.637323409319 22733846.519046977162 22733846.519046980888
60293.356588584 2023-12-15T08:33:29.253647+00:00 12345678.899965949357 12345678.899965897202 12345678.899983080104 12345678.899956045672 12345678.899956097826 22733847.035169493407 22733847.035169493407 22733847.012365635484 22733847.203349076211 22733847.203349076211
60293.356600241 2023-12-15T08:33:30.260830+00:00 12345678.900072308257 12345678.900072257966 12345678.900003472343 12345678.900022033602 12345678.900022087619 22733847.000265348703 22733847.000265348703 22733846.911212276667 22733846.889223538339 22733846.889223542064
60293.356611733 2023-12-15T08:33:31.253727+00:00 12345678.900015695021 12345678.900015642866 12345678.899985246360 12345678.899966899306 12345678.899966953322 22733846.800864763558 22733846.800864767283 22733846.925275836140 22733847.086273875087 22733847.086273875087
60293.356623393 2023-12-15T08:33:32.261169+00:00 12345678.899948874488 12345678.899948824197 12345678.900002546608 12345678.900003552437 12345678.900003608316 22733846.300513122231 22733846.300513125956 22733846.239194825292 22733846.021250568330 22733846.021250572056
60293.356634837 2023-12-15T08:33:33.249878+00:00 12345678.900088319555 12345678.900088269264 12345678.900014294311 12345678.900022719055 12345678.900022774935 22733846.343259222806 22733846.343259222806 22733846.418836079538 22733846.499294970185 22733846.499294970185
60293.356646520 2023-12-15T08:33:34.259347+00:00 12345678.899944432080 12345678.899944379926 12345678.899967454374 12345678.899919245392 12345678.899919301271 22733846.026985872537 22733846.026985876262 22733845.983225941658 22733845.971725828946 22733845.971725832671
60293.356657939 2023-12-15T08:33:35.245894+00:00 12345678.899939976633 12345678.899939924479 12345678.899995345622 12345678.899985589087 12345678.899985644966 22733846.419708400965 22733846.419708404690 22733846.442455369979 22733846.492257006466 22733846.492257010192
60293.356669676 2023-12-15T08:33:36.260066+00:00 12345678.899953167886 12345678.899953115731 12345678.900002388284 12345678.900006242096 12345678.900006297976 22733847.326480980963 22733847.326480980963 22733847.289960347116 22733847.466533437371 22733847.466533441097
60293.356681244 2023-12-15T08:33:37.259538+00:00 12345678.900071593001 12345678.900071540847 12345678.900007300079 12345678.900023395196 12345678.900023449212 22733847.200746871531 22733847.200746875256 22733847.215245906264 22733847.319167144597 22733847.319167144597
60293.356692740 2023-12-15T08:33:38.252704+00:00 12345678.899976875633 12345678.899976825342 12345678.899988221005 12345678.900013605133 12345678.900013661012 22733846.774109732360 22733846.774109732360 22733846.719035845250 22733846.610174499452 22733846.610174503177
60293.356704478 2023-12-15T08:33:39.266932+00:00 12345678.899944173172 12345678.899944121018 12345678.899983474985 12345678.899986453354 12345678.899986507371 22733846.973693776876 22733846.973693780601 22733846.994322504848 22733847.102183550596 22733847.102183550596
60293.356715888 2023-12-15T08:33:40.252685+00:00 12345678.899990115315 12345678.899990063161 12345678.899991603568 12345678.899999262765 12345678.899999316782 22733847.126472808421 22733847.126472812146 22733847.139451626688 22733847.242238659412 22733847.242238659412
60293.356727445 2023-12-15T08:33:41.251309+00:00 12345678.900087717921 12345678.900087665766 12345678.899995770305 12345678.899994455278 12345678.899994509295 22733846.882028393447 22733846.882028393447 22733846.908720314503 22733846.864015482366 22733846.864015482366
60293.356739100 2023-12-15T08:33:42.258208+00:00 12345678.899898329750 12345678.899898277596 12345678.900002241135 12345678.900022577494 12345678.900022633374 22733846.962992995977 22733846.962992999703 22733846.863396599889 22733846.862550280988 22733846.862550280988
60293.356750526 2023-12-15T08:33:43.245390+00:00 12345678.900108927861 12345678.900108875707 12345678.899985330179 12345678.899980429560 12345678.899980483577 22733846.742711048573 22733846.742711048573 22733846.760489754379 22733846.707822851837 22733846.707822851837
60293.356762224 2023-12-15T08:33:44.256130+00:00 12345678.899891974404 12345678.899891922250 12345678.900011500344 12345678.900028269738 12345678.900028323755 22733846.895901355892 22733846.895901359618 22733846.915433082730 22733847.027772635221 22733847.027772638947
60293.356773760 2023-12-15T08:33:45.252871+00:00 12345678.899976924062 12345678.899976873770 12345678.899998061359 12345678.899996332824 12345678.899996388704 22733846.853709235787 22733846.853709239513 22733847.053745541722 22733847.047553725541 22733847.047553729266
60293.356785294 2023-12-15T08:33:46.249423+00:00 12345678.900010382757 12345678.900010330603 12345678.900013413280 12345678.900034321472 12345678.900034377351 22733847.344610795379 22733847.344610799104 22733847.192790690809 22733847.277344260365 22733847.277344264090
60293.356796910 2023-12-15T08:33:47.253043+00:00 12345678.900162510574 12345678.900162458420 12345678.899996321648 12345678.899998774752 12345678.899998832494 22733846.813210893422 22733846.813210893422 22733846.715159863234 22733846.630211539567 22733846.630211547017
60293.356808398 2023-12-15T08:33:48.245583+00:00 12345678.899980133399 12345678.899980081245 12345678.899977505207 12345678.899947209284 12345678.899947265163 22733846.768708765507 22733846.768708769232 22733846.705485176295 22733846.552180424333 22733846.552180424333
60293.356819967 2023-12-15T08:33:49.245152+00:00 12345678.899867670611 12345678.899867618456 12345678.899991793558 12345678.899978244677 12345678.899978298694 22733847.109644036740 22733847.109644036740 22733847.333654426038 22733847.290989410132 22733847.290989410132
60293.356831609 2023-12-15T08:33:50.251015+00:00 12345678.899976273999 12345678.899976221845 12345678.899999262765 12345678.900019213557 12345678.900019269437 22733848.084511738271 22733848.084511738271 22733847.832111429423 22733848.132892653346 22733848.132892657071
60293.356843188 2023-12-15T08:33:51.251451+00:00 12345678.900135980919 12345678.900135928765 12345678.900001391768 12345678.900009047240 12345678.900009101257 22733847.114717315882 22733847.114717319608 22733847.128069713712 22733847.081078194082 22733847.081078197807
60293.356854832 2023-12-15T08:33:52.257465+00:00 12345678.899978322908 12345678.899978272617 12345678.899989040568 12345678.899970414117 12345678.899970466271 22733846.949125356972 22733846.949125360698 22733847.000672109425 22733847.080946162343 22733847.080946166068
60293.356866429 2023-12-15T08:33:53.259424+00:00 12345678.899901725352 12345678.899901673198 12345678.900000579655 12345678.899996872991 12345678.899996928871 22733846.594115193933 22733846.594115193933 22733846.745226118714 22733846.651484735310 22733846.651484739035
60293.356877837 2023-12-15T08:33:54.245113+00:00 12345678.900052769110 12345678.900052716956 12345678.899994214997 12345678.899983257055 12345678.899983311072 22733847.255865294486 22733847.255865298212 22733847.211662095040 22733847.265764083713 22733847.265764087439
60293.356889601 2023-12-15T08:33:55.261527+00:00 12345678.899970864877 12345678.899970814586 12345678.900018773973 12345678.900041289628 12345678.900041345507 22733847.400977432728 22733847.400977432728 22733847.283914186060 22733847.283094611019 22733847.283094614744
60293.356901147 2023-12-15T08:33:56.259096+00:00 12345678.900056052953 12345678.900056002662 12345678.899981183931 12345678.900004113093 12345678.900004168972 22733847.419194970280 22733847.419194970280 22733847.398210108280 22733847.532984144986 22733847.532984148711
60293.356912639 2023-12-15T08:33:57.252057+00:00 12345678.899879965931 12345678.899879915640 12345678.899993302301 12345678.899983491749 12345678.899983547628 22733847.286039307714 22733847.286039307714 22733847.362379197031 22733847.384277436882 22733847.384277440608
60293.356924209 2023-12-15T08:33:58.251676+00:00 12345678.900123042986 12345678.900122990832 12345678.900013772771 12345678.900006791577 12345678.900006843731 22733846.855251632631 22733846.855251636356 22733847.060072235763 22733846.936049416661 22733846.936049420387
60293.356935894 2023-12-15T08:33:59.261233+00:00 12345678.899991141632 12345678.899991089478 12345678.899996876717 12345678.899987239391 12345678.899987293407 22733847.189773324877 22733847.189773328602 22733847.043408852071 22733847.013055969030 22733847.013055969030
60293.356947346 2023-12-15T08:34:00.250645+00:00 12345678.900038838387 12345678.900038786232 12345678.899988383055 12345678.899973433465 12345678.899973487481 22733847.067695770413 22733847.067695770413 22733847.011073604226 22733847.083483975381 22733847.083483979106
60293.356958930 2023-12-15T08:34:01.251542+00:00 12345678.899907784536 12345678.899907732382 12345678.899987086654 12345678.899973833933 12345678.899973887950 22733847.151910830289 22733847.151910830289 22733847.064753156155 22733847.181543581188 22733847.181543584913
60293.356970838 2023-12-15T08:34:02.280387+00:00 12345678.900042293593 12345678.900042243302 12345678.899992296472 12345678.899980163202 12345678.899980219081 22733846.554291963577 22733846.554291963577 22733846.758032448590 22733846.739230930805 22733846.739230930805
60293.356982031 2023-12-15T08:34:03.247495+00:00 12345678.899892065674 12345678.899892015383 12345678.899997737259 12345678.899994011968 12345678.899994064122 22733846.613481398672 22733846.613481398672 22733846.637201488018 22733846.519978031516 22733846.519978031516
60293.356993659 2023-12-15T08:34:04.252184+00:00 12345678.899961058050 12345678.899961005896 12345678.899996897206 12345678.899991111830 12345678.899991163984 22733847.710991647094 22733847.710991650820 22733847.534107211977 22733847.644162777811 22733847.644162781537
60293.357005186 2023-12-15T08:34:05.248097+00:00 12345678.900072159246 12345678.900072107092 12345678.900004500523 12345678.900007953867 12345678.900008009747 22733847.980790570378 22733847.980790574104 22733847.861283238977 22733847.847983475775 22733847.847983479500
60293.357016767 2023-12-15T08:34:06.248672+00:00 12345678.899955425411 12345678.899955373257 12345678.900006940588 12345678.900011174381 12345678.900011232123 22733847.544570282102 22733847.544570282102 22733847.822334583849 22733847.731273431331 22733847.731273435056
60293.357028469 2023-12-15T08:34:07.259672+00:00 12345678.900024879724 12345678.900024827570 12345678.899996398017 12345678.899992996827 12345678.899993054569 22733847.441202405840 22733847.441202405840 22733847.495709024370 22733847.455668911338 22733847.455668915063
60293.357039914 2023-12-15T08:34:08.248633+00:00 12345678.900120688602 12345678.900120638311 12345678.899999955669 12345678.899963099509 12345678.899963153526 22733847.141048707068 22733847.141048707068 22733847.072885356843 22733847.028474103659 22733847.028474107385
60293.357051476 2023-12-15T08:34:09.247526+00:00 12345678.899924589321 12345678.899924539030 12345678.900009498000 12345678.899990452453 12345678.899990506470 22733847.217050988227 22733847.217050991952 22733847.195625860244 22733847.311205569655 22733847.311205573380
60293.357063015 2023-12-15T08:34:10.244495+00:00 12345678.900015054271 12345678.900015002117 12345678.900014353916 12345678.900023058057 12345678.900023112074 22733847.427098512650 22733847.427098512650 22733847.353290170431 22733847.448532395065 22733847.448532395065
60293.357074590 2023-12-15T08:34:11.244571+00:00 12345678.900090068579 12345678.900090016425 12345678.900004766881 12345678.899988144636 12345678.899988200516 22733847.413418397307 22733847.413418401033 22733847.356848247349 22733847.323712091893 22733847.323712095618
60293.357086327 2023-12-15T08:34:12.258686+00:00 12345678.899956535548 12345678.899956483394 12345678.899958252907 12345678.899943182245 12345678.899943236262 22733847.204598359764 22733847.204598359764 22733847.396532624960 22733847.327154614031 22733847.327154617757
60293.357097821 2023-12-15T08:34:13.251709+00:00 12345678.899986322969 12345678.899986272678 12345678.899980859831 12345678.899978334084 12345678.899978389964 22733847.688783686608 22733847.688783690333 22733847.652622085065 22733847.617206092924 22733847.617206096649
60293.357109528 2023-12-15T08:34:14.263192+00:00 12345678.899977903813 12345678.899977851659 12345678.899994630367 12345678.899987325072 12345678.899987379089 22733848.006447758526 22733848.006447762251 22733847.869745135307 22733847.979944724590 22733847.979944728315
60293.357120902 2023-12-15T08:34:15.245972+00:00 12345678.899892183021 12345678.899892130867 12345678.899992365390 12345678.899993866682 12345678.899993922561 22733847.951225377619 22733847.951225377619 22733847.931429013610 22733847.985415957868 22733847.985415961593
60293.357132613 2023-12-15T08:34:16.257771+00:00 12345678.900044625625 12345678.900044575334 12345678.900007415563 12345678.900014029816 12345678.900014085695 22733847.832891669124 22733847.832891669124 22733847.846667617559 22733847.814284753054 22733847.814284753054
60293.357144205 2023-12-15T08:34:17.259304+00:00 12345678.899969222024 12345678.899969171733 12345678.900006875396 12345678.899985294789 12345678.899985348806 22733847.362187158316 22733847.362187162042 22733847.386497944593 22733847.235824964941 22733847.235824968666
60293.357155683 2023-12-15T08:34:18.251013+00:00 12345678.900132231414 12345678.900132179260 12345678.900034463033 12345678.900068953633 12345678.900069009513 22733847.594026442617 22733847.594026442617 22733847.706076081842 22733847.672387156636 22733847.672387160361
60293.357167302 2023-12-15T08:34:19.254908+00:00 12345678.899920562282 12345678.899920510128 12345678.899990253150 12345678.899981940165 12345678.899981992319 22733848.238966941833 22733848.238966941833 22733848.068681869656 22733848.150493107736 22733848.150493111461
60293.357178766 2023-12-15T08:34:20.245401+00:00 12345678.899942576885 12345678.899942524731 12345678.900000890717 12345678.900007376447 12345678.900007430464 22733847.821306563914 22733847.821306563914 22733847.994039714336 22733847.979822099209 22733847.979822102934
60293.357190395 2023-12-15T08:34:21.250112+00:00 12345678.900107827038 12345678.900107774884 12345678.899999817833 12345678.900011487305 12345678.900011543185 22733848.342964924872 22733848.342964924872 22733848.159607756883 22733848.241699263453 22733848.241699267179
60293.357202027 2023-12-15T08:34:22.255121+00:00 12345678.899989889935 12345678.899989837781 12345678.899997074157 12345678.899993523955 12345678.899993577972 22733847.725026246160 22733847.725026246160 22733847.798840101808 22733847.896970428526 22733847.896970432252
60293.357213554 2023-12-15T08:34:23.251079+00:00 12345678.900046851486 12345678.900046801195 12345678.900006935000 12345678.900004316121 12345678.900004370138 22733847.506635658443 22733847.506635658443 22733847.634755257517 22733847.436680145562 22733847.436680149287
60293.357225128 2023-12-15T08:34:24.251021+00:00 12345678.899875542149 12345678.899875489995 12345678.899967178702 12345678.899938482791 12345678.899938538671 22733848.304389216006 22733848.304389219731 22733848.169670827687 22733848.255195356905 22733848.255195360631
60293.357236640 2023-12-15T08:34:25.245653+00:00 12345678.900023570284 12345678.900023518130 12345678.899999795482 12345678.900024622679 12345678.900024678558 22733847.754700608552 22733847.754700612277 22733847.758331943303 22733847.710398688912 22733847.710398692638
60293.357248363 2023-12-15T08:34:26.258551+00:00 12345678.900020072237 12345678.900020020083 12345678.900000723079 12345678.900004986674 12345678.900005044416 22733847.823166515678 22733847.823166515678 22733847.803234461695 22733847.698320940137 22733847.698320943862
60293.357259847 2023-12-15T08:34:27.250808+00:00 12345678.900022422895 12345678.900022372603 12345678.899991091341 12345678.899987624958 12345678.899987682700 22733847.648746859282 22733847.648746863008 22733847.919758625329 22733847.841505069286 22733847.841505073011
60293.357271525 2023-12-15T08:34:28.259745+00:00 12345678.899881938472 12345678.899881886318 12345678.900008009747 12345678.900010120124 12345678.900010176003 22733848.149840977043 22733848.149840980768 22733847.935368556529 22733848.166036378592 22733848.166036382318
60293.357282989 2023-12-15T08:34:29.250274+00:00 12345678.900143457577 12345678.900143405423 12345678.900007097051 12345678.900033010170 12345678.900033064187 22733847.544012233615 22733847.544012233615 22733847.498436931521 22733847.516930144280 22733847.516930144280
60293.357294571 2023-12-15T08:34:30.250959+00:00 12345678.899847406894 12345678.899847356603 12345678.899981416762 12345678.899988766760 12345678.899988818914 22733847.547214478254 22733847.547214481980 22733847.694723822176 22733847.743910372257 22733847.743910375983
60293.357306271 2023-12-15T08:34:31.261855+00:00 12345678.900009810925 12345678.900009760633 12345678.900009157136 12345678.900031451136 12345678.900031503290 22733848.121330656111 22733848.121330659837 22733848.073741536587 22733848.086546681821 22733848.086546681821
60293.357317721 2023-12-15T08:34:32.251153+00:00 12345678.900159472600 12345678.900159422308 12345678.900008821860 12345678.900033436716 12345678.900033488870 22733848.069573033601 22733848.069573037326 22733847.993136938661 22733847.884762294590 22733847.884762298316
60293.357329315 2023-12-15T08:34:33.252833+00:00 12345678.899951148778 12345678.899951096624 12345678.899977749214 12345678.899965759367 12345678.899965813383 22733848.016414258629 22733848.016414262354 22733848.000528350472 22733847.968241382390 22733847.968241386116
60293.357340884 2023-12-15T08:34:34.252394+00:00 12345678.899933995679 12345678.899933945388 12345678.899995526299 12345678.900002341717 12345678.900002397597 22733848.149411018938 22733848.149411022663 22733848.149005591869 22733848.233644537628 22733848.233644541353
60293.357352449 2023-12-15T08:34:35.251591+00:00 12345678.899986423552 12345678.899986371398 12345678.899995172396 12345678.900020187721 12345678.900020239875 22733847.789673756808 22733847.789673756808 22733847.918504618108 22733847.958121556789 22733847.958121556789
60293.357364020 2023-12-15T08:34:36.251325+00:00 12345678.900074640289 12345678.900074588135 12345678.899992316961 12345678.899977888912 12345678.899977944791 22733847.792486894876 22733847.792486898601 22733847.848455529660 22733847.828853324056 22733847.828853327781
60293.357375695 2023-12-15T08:34:37.260045+00:00 12345678.899979982525 12345678.899979932234 12345678.900018092245 12345678.900009004399 12345678.900009060279 22733848.286782734096 22733848.286782737821 22733848.186059456319 22733848.309407614172 22733848.309407617897
60293.357387133 2023-12-15T08:34:38.248309+00:00 12345678.900023128837 12345678.900023076683 12345678.899992004037 12345678.899972423911 12345678.899972479790 22733848.225590620190 22733848.225590620190 22733848.151224408299 22733848.211647585034 22733848.211647588760
60293.357398834 2023-12-15T08:34:39.259243+00:00 12345678.899842631072 12345678.899842578918 12345678.899992406368 12345678.899990689009 12345678.899990744889 22733848.114911999553 22733848.114912003279 22733848.133003711700 22733848.108907241374 22733848.108907245100
60293.357410415 2023-12-15T08:34:40.259815+00:00 12345678.900098526850 12345678.900098476559 12345678.900002591312 12345678.900006895885 12345678.900006951764 22733847.800691951066 22733847.800691954792 22733847.774771817029 22733847.815266508609 22733847.815266512334
60293.357421906 2023-12-15T08:34:41.252673+00:00 12345678.900044880807 12345678.900044828653 12345678.900000073016 12345678.900015056133 12345678.900015110150 22733847.468317292631 22733847.468317296356 22733847.481970150024 22733847.363943889737 22733847.363943889737
60293.357433544 2023-12-15T08:34:42.258260+00:00 12345678.900009313598 12345678.900009261444 12345678.900001876056 12345678.900002919137 12345678.900002973154 22733848.004300270230 22733848.004300273955 22733848.011266276240 22733848.143384002149 22733848.143384005874
60293.357445122 2023-12-15T08:34:43.258540+00:00 12345678.899877462536 12345678.899877410382 12345678.899995023385 12345678.899985359982 12345678.899985413998 22733847.637163110077 22733847.637163113803 22733847.609640214592 22733847.489734984934 22733847.489734988660
60293.357456669 2023-12-15T08:34:44.256231+00:00 12345678.900017438456 12345678.900017388165 12345678.899996837601 12345678.899997482076 12345678.899997539818 22733847.915161974728 22733847.915161978453 22733847.896985370666 22733847.938011750579 22733847.938011754304
60293.357468269 2023-12-15T08:34:45.258408+00:00 12345678.900172846392 12345678.900172796100 12345678.900007819757 12345678.900030661374 12345678.900030715391 22733848.052131403238 22733848.052131403238 22733848.184965036809 22733848.206646855921 22733848.206646859646
60293.357479692 2023-12-15T08:34:46.245339+00:00 12345678.899811018258 12345678.899810967967 12345678.899963928387 12345678.899938609451 12345678.899938665330 22733848.047891188413 22733848.047891188413 22733848.069327872247 22733848.046500965953 22733848.046500965953
60293.357491331 2023-12-15T08:34:47.251036+00:00 12345678.900055991486 12345678.900055941194 12345678.900004446507 12345678.900006158277 12345678.900006214157 22733848.032404527068 22733848.032404527068 22733847.937750387937 22733847.951897084713 22733847.951897084713
60293.357503051 2023-12-15T08:34:48.263656+00:00 12345678.900008456782 12345678.900008404627 12345678.900004588068 12345678.900009633973 12345678.900009689853 22733848.446637105197 22733848.446637108922 22733848.392357721925 22733848.534370407462 22733848.534370411187
60293.357514627 2023-12-15T08:34:49.263772+00:00 12345678.900024764240 12345678.900024712086 12345678.899995153770 12345678.900031402707 12345678.900031458586 22733847.662021048367 22733847.662021048367 22733847.764598436654 22733847.718219779432 22733847.718219783157
60293.357526124 2023-12-15T08:34:50.257081+00:00 12345678.899930430576 12345678.899930378422 12345678.899974156171 12345678.899965381250 12345678.899965435266 22733847.557508222759 22733847.557508226484 22733847.525839742273 22733847.432322554290 22733847.432322558016
60293.357537562 2023-12-15T08:34:51.245370+00:00 12345678.900044724345 12345678.900044674054 12345678.900001823902 12345678.900015123188 12345678.900015175343 22733848.108537651598 22733848.108537651598 22733848.109039038420 22733847.958050843328 22733847.958050847054
60293.357549376 2023-12-15T08:34:52.266095+00:00 12345678.899946443737 12345678.899946393445 12345678.899998005480 12345678.900013769045 12345678.900013824925 22733848.128819286823 22733848.128819290549 22733848.128435913473 22733847.981282699853 22733847.981282703578
60293.357560812 2023-12-15T08:34:53.254158+00:00 12345678.899974828586 12345678.899974778295 12345678.900013674051 12345678.900009201840 12345678.900009253994 22733848.670716296881 22733848.670716296881 22733848.708327557892 22733848.862073376775 22733848.862073380500
60293.357572415 2023-12-15T08:34:54.256626+00:00 12345678.900070222095 12345678.900070169941 12345678.900010164827 12345678.900002131239 12345678.900002183393 22733848.906182140112 22733848.906182143837 22733848.956899259239 22733849.021247647703 22733849.021247651428
60293.357584011 2023-12-15T08:34:55.258539+00:00 12345678.899888409302 12345678.899888357148 12345678.899984629825 12345678.899973148480 12345678.899973204359 22733848.781024992466 22733848.781024996191 22733848.767296813428 22733848.800888467580 22733848.800888471305
60293.357595437 2023-12-15T08:34:56.245767+00:00 12345678.900127008557 12345678.900126956403 12345678.899998251349 12345678.900005899370 12345678.900005955249 22733848.855994526297 22733848.855994526297 22733848.696026064456 22733848.853341449052 22733848.853341449052
60293.357607177 2023-12-15T08:34:57.260137+00:00 12345678.899867888540 12345678.899867836386 12345678.900002490729 12345678.900027174503 12345678.900027230382 22733848.308371443301 22733848.308371447027 22733848.410109989345 22733848.449942130595 22733848.449942134321
60293.357618675 2023-12-15T08:34:58.253532+00:00 12345678.900016490370 12345678.900016438216 12345678.899989759549 12345678.900000648573 12345678.900000704452 22733848.448741022497 22733848.448741026223 22733848.265653777868 22733848.189992617816 22733848.189992617816
60293.357630304 2023-12-15T08:34:59.258261+00:00 12345678.900018619373 12345678.900018569082 12345678.900005115196 12345678.899999532849 12345678.899999590591 22733848.075803469867 22733848.075803473592 22733848.363637506962 22733848.308951150626 22733848.308951154351
60293.357641812 2023-12-15T08:35:00.252595+00:00 12345678.900056028739 12345678.900055978447 12345678.899987105280 12345678.899971747771 12345678.899971803650 22733848.643534313887 22733848.643534313887 22733848.509231943637 22733848.545122314245 22733848.545122317970
60293.357653449 2023-12-15T08:35:01.258027+00:00 12345678.900021577254 12345678.900021525100 12345678.899998009205 12345678.900000268593 12345678.900000324473 22733848.124800406396 22733848.124800410122 22733848.154795955867 22733848.153004325926 22733848.153004329652
60293.357665309 2023-12-15T08:35:02.282673+00:00 12345678.899886153638 12345678.899886103347 12345678.899990515783 12345678.900004362687 12345678.900004416704 22733848.403179749846 22733848.403179753572 22733848.411868795753 22733848.521619267762 22733848.521619267762
60293.357676592 2023-12-15T08:35:03.257542+00:00 12345678.900105163455 12345678.900105113164 12345678.899992873892 12345678.900008779019 12345678.900008833036 22733848.962673608214 22733848.962673608214 22733848.983697798103 22733849.103437047452 22733849.103437051177
60293.357688223 2023-12-15T08:35:04.262507+00:00 12345678.899937147275 12345678.899937095121 12345678.900006113574 12345678.900000697002 12345678.900000749156 22733848.810770772398 22733848.810770772398 22733848.778598885983 22733848.847170531750 22733848.847170535475
60293.357699692 2023-12-15T08:35:05.253430+00:00 12345678.899999000132 12345678.899998949841 12345678.899985769764 12345678.899977574125 12345678.899977630004 22733848.520714342594 22733848.520714342594 22733848.381532698870 22733848.303021408617 22733848.303021412343
60293.357711431 2023-12-15T08:35:06.267637+00:00 12345678.900007139891 12345678.900007087737 12345678.900000443682 12345678.900026781484 12345678.900026835501 22733847.913427222520 22733847.913427222520 22733848.023197688162 22733847.958617076278 22733847.958617076278
60293.357722772 2023-12-15T08:35:07.247546+00:00 12345678.900016101077 12345678.900016050786 12345678.899982225150 12345678.899983778596 12345678.899983836338 22733848.120601888746 22733848.120601888746 22733848.082418207079 22733848.181198205799 22733848.181198209524
60293.357734328 2023-12-15T08:35:08.245964+00:00 12345678.900018481538 12345678.900018431246 12345678.899999983609 12345678.900007292628 12345678.900007350370 22733848.224463030696 22733848.224463034421 22733848.116408776492 22733848.156717684120 22733848.156717687845
60293.357745911 2023-12-15T08:35:09.246691+00:00 12345678.899874767289 12345678.899874715135 12345678.899995412678 12345678.899983230978 12345678.899983288720 22733847.926925424486 22733847.926925424486 22733848.131649225950 22733848.111110832542 22733848.111110836267
60293.357757497 2023-12-15T08:35:10.247737+00:00 12345678.899990534410 12345678.899990482256 12345678.899992072955 12345678.900017136708 12345678.900017188862 22733848.283908296376 22733848.283908300102 22733848.403100807220 22733848.354408580810 22733848.354408584535
60293.357769052 2023-12-15T08:35:11.246091+00:00 12345678.899967318401 12345678.899967268109 12345678.899991372600 12345678.899985121563 12345678.899985175580 22733849.098099544644 22733849.098099548370 22733848.811702571809 22733848.909518059343 22733848.909518063068
60293.357780626 2023-12-15T08:35:12.246094+00:00 12345678.900088062510 12345678.900088012218 12345678.900009617209 12345678.900016285479 12345678.900016339496 22733848.455399423838 22733848.455399427563 22733848.615877307951 22733848.484647557139 22733848.484647564590
60293.357792289 2023-12-15T08:35:13.253778+00:00 12345678.899987155572 12345678.899987105280 12345678.900012053549 12345678.900018243119 12345678.900018298998 22733848.801002461463 22733848.801002465189 22733848.730287969112 22733848.892598565668 22733848.892598569393
60293.357803761 2023-12-15T08:35:14.244927+00:00 12345678.900020625442 12345678.900020575151 12345678.900002581999 12345678.899985933676 12345678.899985987693 22733848.045329332352 22733848.045329336077 22733848.029952436686 22733847.897854123265 22733847.897854123265
60293.357815394 2023-12-15T08:35:15.250028+00:00 12345678.900031596422 12345678.900031544268 12345678.899984709918 12345678.899969967082 12345678.899970021099 22733847.968871131539 22733847.968871135265 22733848.018426984549 22733848.047013498843 22733848.047013502568
60293.357826932 2023-12-15T08:35:16.246977+00:00 12345678.899953121319 12345678.899953069165 12345678.900021478534 12345678.900042070076 12345678.900042122230 22733848.279086180031 22733848.279086183757 22733848.239609025419 22733848.244858235121 22733848.244858238846
60293.357838517 2023-12-15T08:35:17.247837+00:00 12345678.900088172406 12345678.900088120252 12345678.899987528101 12345678.899967657402 12345678.899967713282 22733848.745751924813 22733848.745751924813 22733848.849527440965 22733848.867252428085 22733848.867252431810
60293.357850056 2023-12-15T08:35:18.244858+00:00 12345678.899920484051 12345678.899920433760 12345678.899992598221 12345678.899985905737 12345678.899985963479 22733849.311142425984 22733849.311142425984 22733849.171979065984 22733849.129570007324 22733849.129570011050
60293.357861672 2023-12-15T08:35:19.248463+00:00 12345678.899907430634 12345678.899907378480 12345678.899997942150 12345678.900005152449 12345678.900005208328 22733849.021985415369 22733849.021985415369 22733849.141257856041 22733849.099625907838 22733849.099625911564
60293.357873206 2023-12-15T08:35:20.244978+00:00 12345678.900121830404 12345678.900121780112 12345678.899999830872 12345678.899993643165 12345678.899993699044 22733848.933873962611 22733848.933873962611 22733848.806890863925 22733848.760261822492 22733848.760261826217
60293.357884784 2023-12-15T08:35:21.245368+00:00 12345678.900042142719 12345678.900042090565 12345678.899996202439 12345678.899976076558 12345678.899976128712 22733848.676132719964 22733848.676132719964 22733848.741559170187 22733848.705928456038 22733848.705928459764
60293.357896389 2023-12-15T08:35:22.248069+00:00 12345678.899881632999 12345678.899881582707 12345678.900012318045 12345678.900005972013 12345678.900006027892 22733848.827288273722 22733848.827288273722 22733848.843887962401 22733848.973310675472 22733848.973310682923
60293.357907924 2023-12-15T08:35:23.244625+00:00 12345678.900009738281 12345678.900009686127 12345678.900003226474 12345678.899987960234 12345678.899988016114 22733849.077767059207 22733849.077767062932 22733849.002199348062 22733849.159913126379 22733849.159913130105
60293.357919496 2023-12-15T08:35:24.244445+00:00 12345678.900006245822 12345678.900006195530 12345678.900000439957 12345678.899989666417 12345678.899989720434 22733849.167843949050 22733849.167843952775 22733849.052996188402 22733849.190654300153 22733849.190654303879
60293.357931077 2023-12-15T08:35:25.245004+00:00 12345678.900003897026 12345678.900003846735 12345678.899988325313 12345678.899994120002 12345678.899994172156 22733848.614505849779 22733848.614505849779 22733848.790822945535 22733848.635800205171 22733848.635800208896
60293.357942643 2023-12-15T08:35:26.244370+00:00 12345678.900017341599 12345678.900017289445 12345678.899990927428 12345678.899998057634 12345678.899998109788 22733849.603408996016 22733849.603408996016 22733849.452207077295 22733849.635861638933 22733849.635861638933
60293.357954252 2023-12-15T08:35:27.247362+00:00 12345678.900008125231 12345678.900008074939 12345678.900003673509 12345678.900000266731 12345678.900000322610 22733849.062373042107 22733849.062373045832 22733849.254025656730 22733849.207696091384 22733849.207696095109
60293.357965805 2023-12-15T08:35:28.245535+00:00 12345678.899905825034 12345678.899905774742 12345678.899997530505 12345678.899990685284 12345678.899990743026 22733849.284181561321 22733849.284181561321 22733849.312072202563 22733849.319120451808 22733849.319120459259
60293.357977369 2023-12-15T08:35:29.244722+00:00 12345678.899971686304 12345678.899971636012 12345678.899995561689 12345678.899987934157 12345678.899987991899 22733848.963844377548 22733848.963844381273 22733848.991210322827 22733848.998009566218 22733848.998009569943
60293.357988948 2023-12-15T08:35:30.245118+00:00 12345678.900094127283 12345678.900094076991 12345678.899999869987 12345678.899999197572 12345678.899999253452 22733849.326807603240 22733849.326807603240 22733849.161901973188 22733849.288204431534 22733849.288204435259
60293.358000520 2023-12-15T08:35:31.244879+00:00 12345678.899998428300 12345678.899998378009 12345678.899997329339 12345678.900002168491 12345678.900002222508 22733848.817984189838 22733848.817984189838 22733848.876397445798 22733848.885833140463 22733848.885833144188
60293.358012117 2023-12-15T08:35:32.246870+00:00 12345678.899905769154 12345678.899905718863 12345678.899996243417 12345678.899990212172 12345678.899990268052 22733848.347483791411 22733848.347483795136 22733848.408198144287 22733848.295053217560 22733848.295053221285
60293.358023746 2023-12-15T08:35:33.251684+00:00 12345678.900091771036 12345678.900091720745 12345678.899991005659 12345678.899978170171 12345678.899978227913 22733848.726347282529 22733848.726347282529 22733848.784940477461 22733848.660167239606 22733848.660167247057
60293.358035396 2023-12-15T08:35:34.258221+00:00 12345678.899932105094 12345678.899932052940 12345678.900007506832 12345678.900000037625 12345678.900000091642 22733849.207069348544 22733849.207069352269 22733849.008020233363 22733849.032096814364 22733849.032096818089
60293.358046878 2023-12-15T08:35:35.250225+00:00 12345678.900143571198 12345678.900143520907 12345678.900008318946 12345678.900003394112 12345678.900003448129 22733848.852747369558 22733848.852747369558 22733848.862643957138 22733848.927730683237 22733848.927730686963
60293.358058556 2023-12-15T08:35:36.259274+00:00 12345678.900000898167 12345678.900000847876 12345678.899992225692 12345678.899981405586 12345678.899981459603 22733848.861211564392 22733848.861211564392 22733848.979936625808 22733849.038628607988 22733849.038628611714
60293.358070130 2023-12-15T08:35:37.259180+00:00 12345678.899959648028 12345678.899959595874 12345678.899985386059 12345678.899973241612 12345678.899973295629 22733848.836025435477 22733848.836025435477 22733848.955749448389 22733848.954075083137 22733848.954075086862
60293.358081698 2023-12-15T08:35:38.258756+00:00 12345678.900004118681 12345678.900004068390 12345678.900009589270 12345678.900011757389 12345678.900011811405 22733849.048247858882 22733849.048247858882 22733849.028727665544 22733849.125927977264 22733849.125927980989
60293.358093264 2023-12-15T08:35:39.257997+00:00 12345678.899961985648 12345678.899961935356 12345678.899984102696 12345678.899976836517 12345678.899976894259 22733849.037424378097 22733849.037424378097 22733848.949551369995 22733848.914683692157 22733848.914683695883
60293.358104705 2023-12-15T08:35:40.246541+00:00 12345678.900031944737 12345678.900031894445 12345678.899996897206 12345678.899995479733 12345678.899995535612 22733849.251025006175 22733849.251025006175 22733849.160456731915 22733849.162587992847 22733849.162587996572
60293.358116354 2023-12-15T08:35:41.253028+00:00 12345678.899949099869 12345678.899949049577 12345678.899992484599 12345678.899994334206 12345678.899994388223 22733849.164051372558 22733849.164051372558 22733849.075179398060 22733849.011320214719 22733849.011320218444
60293.358128009 2023-12-15T08:35:42.260007+00:00 12345678.900035465136 12345678.900035412982 12345678.899980423972 12345678.899966282770 12345678.899966336787 22733849.434905674309 22733849.434905678034 22733849.401973661035 22733849.461202010512 22733849.461202017963
60293.358139594 2023-12-15T08:35:43.260930+00:00 12345678.899993345141 12345678.899993294850 12345678.899999255314 12345678.899986831471 12345678.899986885488 22733848.830454606563 22733848.830454606563 22733849.096310935915 22733849.183344237506 22733849.183344244957
60293.358151173 2023-12-15T08:35:44.261343+00:00 12345678.899952214211 12345678.899952163920 12345678.900005273521 12345678.900017993525 12345678.900018049404 22733848.634209223092 22733848.634209226817 22733848.569525927305 22733848.454631272703 22733848.454631280154
60293.358162726 2023-12-15T08:35:45.259555+00:00 12345678.900026693940 12345678.900026643649 12345678.899985395372 12345678.899989511818 12345678.899989565834 22733849.205729190260 22733849.205729193985 22733849.260024890304 22733849.254515908659 22733849.254515912384
60293.358174392 2023-12-15T08:35:46.267496+00:00 12345678.900017060339 12345678.900017008185 12345678.899995546788 12345678.900002323091 12345678.900002378970 22733849.939710322767 22733849.939710326493 22733849.792420491576 22733849.727336242795 22733849.727336246520
60293.358185885 2023-12-15T08:35:47.260420+00:00 12345678.899950452149 12345678.899950399995 12345678.900010198355 12345678.900019755587 12345678.900019811466 22733849.873273450881 22733849.873273454607 22733849.980024766177 22733850.032045662403 22733850.032045666128
60293.358197281 2023-12-15T08:35:48.245055+00:00 12345678.899903070182 12345678.899903018028 12345678.900004280731 12345678.900003252551 12345678.900003308430 22733850.039510201663 22733850.039510205388 22733849.914322264493 22733850.007944766432 22733850.007944766432
60293.358208925 2023-12-15T08:35:49.251161+00:00 12345678.900024434552 12345678.900024382398 12345678.899986224249 12345678.899984624237 12345678.899984681979 22733849.738929055631 22733849.738929059356 22733849.771569661796 22733849.781473968178 22733849.781473971903
60293.358220539 2023-12-15T08:35:50.254522+00:00 12345678.900036640465 12345678.900036590174 12345678.899994747713 12345678.899985656142 12345678.899985712022 22733849.308664619923 22733849.308664623648 22733849.487155210227 22733849.394803322852 22733849.394803322852
60293.358232184 2023-12-15T08:35:51.260748+00:00 12345678.900065138936 12345678.900065086782 12345678.899991033599 12345678.899982396513 12345678.899982454255 22733849.763612639159 22733849.763612639159 22733849.686350397766 22733849.686031062156 22733849.686031065881
60293.358243738 2023-12-15T08:35:52.258954+00:00 12345678.899885123596 12345678.899885073304 12345678.899993218482 12345678.899988057092 12345678.899988111109 22733849.507567510009 22733849.507567510009 22733849.577306482941 22733849.654187750071 22733849.654187753797
60293.358255144 2023-12-15T08:35:53.244443+00:00 12345678.900072272867 12345678.900072220713 12345678.900001388043 12345678.900010637939 12345678.900010691956 22733849.216832581908 22733849.216832585633 22733849.050924491137 22733849.159135457128 22733849.159135460854
60293.358266818 2023-12-15T08:35:54.253118+00:00 12345678.900040859357 12345678.900040807202 12345678.899995528162 12345678.899994641542 12345678.899994695559 22733849.271143205464 22733849.271143205464 22733849.248077340424 22733849.200354270637 22733849.200354274362
60293.358278407 2023-12-15T08:35:55.254341+00:00 12345678.899924280122 12345678.899924227968 12345678.899998953566 12345678.900005687028 12345678.900005741045 22733849.817488335073 22733849.817488338798 22733849.861305043101 22733849.859200678766 22733849.859200682491
60293.358290032 2023-12-15T08:35:56.258770+00:00 12345678.900019222870 12345678.900019172579 12345678.900011675432 12345678.900015359744 12345678.900015413761 22733849.238259978592 22733849.238259978592 22733849.359828360379 22733849.186971500516 22733849.186971504241
60293.358301536 2023-12-15T08:35:57.252698+00:00 12345678.900026073679 12345678.900026023388 12345678.900006560609 12345678.900019539520 12345678.900019595399 22733849.377844799310 22733849.377844799310 22733849.292789410800 22733849.239585567266 22733849.239585570991
60293.358313019 2023-12-15T08:35:58.244860+00:00 12345678.899972116575 12345678.899972064421 12345678.899993801489 12345678.899997226894 12345678.899997280911 22733849.552226293832 22733849.552226297557 22733849.558196544647 22733849.529791377485 22733849.529791381210
60293.358324607 2023-12-15T08:35:59.246087+00:00 12345678.900007670745 12345678.900007620454 12345678.899988166988 12345678.899988736957 12345678.899988792837 22733849.788850713521 22733849.788850717247 22733849.748769365251 22733849.849065352231 22733849.849065355957
60293.358336328 2023-12-15T08:36:00.258725+00:00 12345678.899904558435 12345678.899904506281 12345678.899985063821 12345678.900001198053 12345678.900001255795 22733849.564485147595 22733849.564485147595 22733849.586956959218 22733849.546790972352 22733849.546790976077
60293.358349159 2023-12-15T08:36:01.367342+00:00 12345678.900064306334 12345678.900064256042 12345678.899986905977 12345678.899989316240 12345678.899989373982 22733849.380890242755 22733849.380890246481 22733849.534729767591 22733849.463751152158 22733849.463751159608
60293.358359735 2023-12-15T08:36:02.281059+00:00 12345678.899940749630 12345678.899940697476 12345678.900012919679 12345678.900019595399 12345678.900019649416 22733849.572246283293 22733849.572246283293 22733849.472060002387 22733849.479369409382 22733849.479369413108
60293.358371276 2023-12-15T08:36:03.278300+00:00 12345678.899982342497 12345678.899982292205 12345678.900007590652 12345678.899995831773 12345678.899995885789 22733849.859549589455 22733849.859549593180 22733849.648652058095 22733849.688195332885 22733849.688195336610
60293.358382519 2023-12-15T08:36:04.249656+00:00 12345678.900070298463 12345678.900070246309 12345678.899968018755 12345678.899938367307 12345678.899938423187 22733849.588019482791 22733849.588019486517 22733849.809809539467 22733849.649606727064 22733849.649606727064
60293.358394044 2023-12-15T08:36:05.245369+00:00 12345678.899917265400 12345678.899917213246 12345678.900006106123 12345678.899997323751 12345678.899997381493 22733850.197916366160 22733850.197916366160 22733850.108690764755 22733850.221647094935 22733850.221647098660
60293.358405622 2023-12-15T08:36:06.245738+00:00 12345678.900149224326 12345678.900149172172 12345678.900016402826 12345678.900038162246 12345678.900038216263 22733849.791521470994 22733849.791521474719 22733849.861863989383 22733849.969974726439 22733849.969974726439
60293.358417185 2023-12-15T08:36:07.244787+00:00 12345678.899974789470 12345678.899974737316 12345678.899993745610 12345678.899990145117 12345678.899990200996 22733849.860770717263 22733849.860770720989 22733849.780078269541 22733849.747869729996 22733849.747869733721
60293.358428814 2023-12-15T08:36:08.249559+00:00 12345678.899876000360 12345678.899875948206 12345678.900020562112 12345678.900017386302 12345678.900017440319 22733849.584278769791 22733849.584278773516 22733849.626658260822 22733849.748599901795 22733849.748599905521
60293.358440342 2023-12-15T08:36:09.245563+00:00 12345678.900039259344 12345678.900039207190 12345678.900000523776 12345678.899997582659 12345678.899997640401 22733849.093325257301 22733849.093325261027 22733849.086057700217 22733848.968206457794 22733848.968206461519
60293.358451918 2023-12-15T08:36:10.245670+00:00 12345678.900129605085 12345678.900129554793 12345678.900001572445 12345678.900002097711 12345678.900002155453 22733849.243572622538 22733849.243572626263 22733849.246249400079 22733849.179889567196 22733849.179889570922
60293.358463539 2023-12-15T08:36:11.249751+00:00 12345678.899937955663 12345678.899937905371 12345678.899979360402 12345678.899960348383 12345678.899960404262 22733849.682245135307 22733849.682245139033 22733849.661064643413 22733849.790191415697 22733849.790191419423
60293.358475047 2023-12-15T08:36:12.244058+00:00 12345678.900028405711 12345678.900028353557 12345678.899993402883 12345678.900000702590 12345678.900000758469 22733849.762754749507 22733849.762754749507 22733849.823042608798 22733849.780887693167 22733849.780887700617
60293.358486621 2023-12-15T08:36:13.244044+00:00 12345678.899938857183 12345678.899938805029 12345678.900002093986 12345678.900015296414 12345678.900015348569 22733850.077960900962 22733850.077960904688 22733850.062583133578 22733850.153482399881 22733850.153482403606
60293.358498205 2023-12-15T08:36:14.244961+00:00 12345678.900077506900 12345678.900077454746 12345678.899994147941 12345678.900001134723 12345678.900001188740 22733850.117424748838 22733850.117424752563 22733850.121238946915 22733850.129188224673 22733850.129188228399
60293.358509917 2023-12-15T08:36:15.256829+00:00 12345678.899926412851 12345678.899926362559 12345678.899997621775 12345678.899987367913 12345678.899987421930 22733850.027274809778 22733850.027274813503 22733850.049825977534 22733850.093366377056 22733850.093366380781
60293.358521370 2023-12-15T08:36:16.246377+00:00 12345678.900115678087 12345678.900115627795 12345678.900019530207 12345678.900049185380 12345678.900049239397 22733849.907504443079 22733849.907504446805 22733849.858465474099 22733849.900131840259 22733849.900131843984
60293.358532926 2023-12-15T08:36:17.244808+00:00 12345678.899935899302 12345678.899935847148 12345678.899978877977 12345678.899956844747 12345678.899956898764 22733849.539523124695 22733849.539523128420 22733849.473960813135 22733849.468263942748 22733849.468263946474
60293.358544497 2023-12-15T08:36:18.244543+00:00 12345678.899971771985 12345678.899971721694 12345678.899998508394 12345678.899988576770 12345678.899988632649 22733849.337413836271 22733849.337413839996 22733849.414689783007 22733849.348090268672 22733849.348090276122
60293.358556214 2023-12-15T08:36:19.256865+00:00 12345678.899893356487 12345678.899893304333 12345678.899994911626 12345678.899998905137 12345678.899998961017 22733850.271693453193 22733850.271693453193 22733850.214821327478 22733850.255278822035 22733850.255278825760
60293.358567647 2023-12-15T08:36:20.244712+00:00 12345678.899968154728 12345678.899968102574 12345678.899982599542 12345678.899972051382 12345678.899972109124 22733850.082215897739 22733850.082215901464 22733850.090857338160 22733850.054308019578 22733850.054308023304
60293.358579233 2023-12-15T08:36:21.245756+00:00 12345678.899977492169 12345678.899977440014 12345678.899996161461 12345678.900014780462 12345678.900014836341 22733849.590542271733 22733849.590542271733 22733849.704854544252 22733849.601688656956 22733849.601688660681
60293.358590803 2023-12-15T08:36:22.245390+00:00 12345678.900043208152 12345678.900043157861 12345678.899990616366 12345678.899993950501 12345678.899994008243 22733850.122817188501 22733850.122817188501 22733849.916675370187 22733850.004162400961 22733850.004162404686
60293.358602374 2023-12-15T08:36:23.245098+00:00 12345678.900062400848 12345678.900062348694 12345678.900009792298 12345678.899995911866 12345678.899995965883 22733849.685605533421 22733849.685605537146 22733849.896557014436 22733849.905917517841 22733849.905917525291
60293.358613951 2023-12-15T08:36:24.245324+00:00 12345678.899912523106 12345678.899912470952 12345678.899982407689 12345678.899960637093 12345678.899960692972 22733849.549612972885 22733849.549612972885 22733849.492608152330 22733849.462962985039 22733849.462962988764
60293.358625648 2023-12-15T08:36:25.255975+00:00 12345678.900113670155 12345678.900113619864 12345678.899992002174 12345678.899986900389 12345678.899986956269 22733849.444171760231 22733849.444171763957 22733849.375132475048 22733849.443423386663 22733849.443423390388
60293.358637095 2023-12-15T08:36:26.245017+00:00 12345678.899954374880 12345678.899954324588 12345678.899986103177 12345678.899980287999 12345678.899980343878 22733849.681788943708 22733849.681788943708 22733849.667445171624 22733849.580157484859 22733849.580157488585
60293.358648669 2023-12-15T08:36:27.244950+00:00 12345678.899996872991 12345678.899996822700 12345678.900001602247 12345678.900004602969 12345678.900004658848 22733849.916269496083 22733849.916269496083 22733849.919337369502 22733850.053694970906 22733850.053694974631
60293.358660232 2023-12-15T08:36:28.244050+00:00 12345678.900066677481 12345678.900066625327 12345678.900001736358 12345678.900000587106 12345678.900000641122 22733849.802130363882 22733849.802130367607 22733849.818089768291 22733849.750237636268 22733849.750237639993
60293.358671853 2023-12-15T08:36:29.248112+00:00 12345678.899955000728 12345678.899954948574 12345678.900003306568 12345678.900002066046 12345678.900002120063 22733850.113577611744 22733850.113577611744 22733850.141306150705 22733850.163672566414 22733850.163672570139
60293.358683417 2023-12-15T08:36:30.247236+00:00 12345678.899888008833 12345678.899887956679 12345678.900006931275 12345678.900008311495 12345678.900008369237 22733850.160973034799 22733850.160973038524 22733850.101135347039 22733850.220655974001 22733850.220655977726
60293.358694953 2023-12-15T08:36:31.243961+00:00 12345678.900015570223 12345678.900015519932 12345678.899986235425 12345678.899996858090 12345678.899996913970 22733850.067871078849 22733850.067871082574 22733850.044084466994 22733850.010814592242 22733850.010814595968
60293.358706521 2023-12-15T08:36:32.243449+00:00 12345678.899985220283 12345678.899985169992 12345678.900005904958 12345678.900014529005 12345678.900014586747 22733850.493877019733 22733850.493877019733 22733850.479981206357 22733850.577834185213 22733850.577834188938
60293.358718141 2023-12-15T08:36:33.247387+00:00 12345678.900052087381 12345678.900052035227 12345678.899991674349 12345678.899969542399 12345678.899969596416 22733850.130017738789 22733850.130017738789 22733850.142618421465 22733850.181422207505 22733850.181422211230
60293.358729754 2023-12-15T08:36:34.250733+00:00 12345678.900042144582 12345678.900042094290 12345678.899995859712 12345678.899982133880 12345678.899982189760 22733849.558172885329 22733849.558172889054 22733849.654567118734 22733849.518666308373 22733849.518666312099
60293.358741279 2023-12-15T08:36:35.246524+00:00 12345678.900042295456 12345678.900042245165 12345678.900020167232 12345678.900037502870 12345678.900037556887 22733850.184281028807 22733850.184281028807 22733850.191533885896 22733850.121284436435 22733850.121284440160
60293.358752840 2023-12-15T08:36:36.245338+00:00 12345678.899979986250 12345678.899979935959 12345678.900001704693 12345678.899989835918 12345678.899989891797 22733850.616400662810 22733850.616400662810 22733850.475662603974 22733850.504997096956 22733850.504997100681
60293.358764405 2023-12-15T08:36:37.244599+00:00 12345678.900026809424 12345678.900026759133 12345678.899994974956 12345678.899989148602 12345678.899989204481 22733849.997735816985 22733849.997735820711 22733850.058945417404 22733850.024979151785 22733850.024979151785
60293.358775975 2023-12-15T08:36:38.244274+00:00 12345678.900005074218 12345678.900005022064 12345678.900013063103 12345678.900020826608 12345678.900020882487 22733849.850919827819 22733849.850919831544 22733850.055431459099 22733850.041975140572 22733850.041975144297
60293.358787738 2023-12-15T08:36:39.260571+00:00 12345678.899937128648 12345678.899937078357 12345678.899999838322 12345678.899997910485 12345678.899997964501 22733850.497932165861 22733850.497932165861 22733850.249095987529 22733850.356052879244 22733850.356052882969
60293.358799324 2023-12-15T08:36:40.261602+00:00 12345678.900054840371 12345678.900054790080 12345678.899988744408 12345678.899989666417 12345678.899989720434 22733850.382920626551 22733850.382920626551 22733850.437525585294 22733850.442544855177 22733850.442544858903
60293.358810894 2023-12-15T08:36:41.261204+00:00 12345678.899944910780 12345678.899944858626 12345678.899998977780 12345678.899997133762 12345678.899997191504 22733850.645554631948 22733850.645554631948 22733850.540355540812 22733850.569937959313 22733850.569937963039
60293.358822452 2023-12-15T08:36:42.259850+00:00 12345678.900050681084 12345678.900050630793 12345678.900000706315 12345678.900004068390 12345678.900004126132 22733849.853637225926 22733849.853637229651 22733850.120105128735 22733850.065400499851 22733850.065400503576
60293.358833931 2023-12-15T08:36:43.251659+00:00 12345678.899995854124 12345678.899995801970 12345678.899998709559 12345678.899995377287 12345678.899995433167 22733850.370289254934 22733850.370289254934 22733850.259642850608 22733850.359893284738 22733850.359893288463
60293.358845532 2023-12-15T08:36:44.253963+00:00 12345678.899884892628 12345678.899884842336 12345678.899985749274 12345678.899990936741 12345678.899990988895 22733850.393840231001 22733850.393840231001 22733850.349858712405 22733850.385447751731 22733850.385447755456
60293.358857095 2023-12-15T08:36:45.253049+00:00 12345678.900132149458 12345678.900132099167 12345678.899993583560 12345678.899994220585 12345678.899994276464 22733850.438512984663 22733850.438512984663 22733850.529098719358 22733850.510059028864 22733850.510059032589
60293.358868724 2023-12-15T08:36:46.257740+00:00 12345678.899911155924 12345678.899911105633 12345678.900001307949 12345678.900017354637 12345678.900017410517 22733851.003849118948 22733851.003849122673 22733850.803271230310 22733850.946043692529 22733850.946043696254
60293.358880301 2023-12-15T08:36:47.258037+00:00 12345678.900047037750 12345678.900046985596 12345678.899998972192 12345678.899995511398 12345678.899995563552 22733850.231454465538 22733850.231454465538 22733850.356764819473 22733850.300344597548 22733850.300344601274
60293.358891805 2023-12-15T08:36:48.251916+00:00 12345678.899977257475 12345678.899977205321 12345678.899982726201 12345678.899957878515 12345678.899957932532 22733850.310881398618 22733850.310881402344 22733850.412524934858 22733850.322314836085 22733850.322314839810
60293.358903373 2023-12-15T08:36:49.251430+00:00 12345678.899933902547 12345678.899933852255 12345678.900001429021 12345678.899994431064 12345678.899994486943 22733850.644191104919 22733850.644191108644 22733850.525417905301 22733850.410749752074 22733850.410749755800
60293.358915000 2023-12-15T08:36:50.256000+00:00 12345678.900008337572 12345678.900008287281 12345678.900004025549 12345678.900003083050 12345678.900003140792 22733850.595764532685 22733850.595764532685 22733850.530731152743 22733850.510609995574 22733850.510609999299
60293.358926606 2023-12-15T08:36:51.258775+00:00 12345678.900029743090 12345678.900029692799 12345678.899970790371 12345678.899958480150 12345678.899958537892 22733850.263804987073 22733850.263804987073 22733850.456199366599 22733850.425794821233 22733850.425794821233
60293.358938195 2023-12-15T08:36:52.260062+00:00 12345678.899886032566 12345678.899885980412 12345678.900006121024 12345678.900011505932 12345678.900011561811 22733850.450156409293 22733850.450156409293 22733850.460645478219 22733850.493718720973 22733850.493718724698
60293.358949708 2023-12-15T08:36:53.254794+00:00 12345678.900060281157 12345678.900060229003 12345678.899996966124 12345678.899987803772 12345678.899987859651 22733850.842125665396 22733850.842125669122 22733850.793408181518 22733850.869335532188 22733850.869335532188
60293.358961276 2023-12-15T08:36:54.254208+00:00 12345678.900073636323 12345678.900073586032 12345678.899996127933 12345678.899998012930 12345678.899998068810 22733851.214782714844 22733851.214782718569 22733851.067951478064 22733851.084394343197 22733851.084394343197
60293.358972900 2023-12-15T08:36:55.258543+00:00 12345678.899894913658 12345678.899894863367 12345678.899995574728 12345678.900006674230 12345678.900006728247 22733850.831286344677 22733850.831286348403 22733850.982821781188 22733850.887661650777 22733850.887661654502
60293.358984441 2023-12-15T08:36:56.255645+00:00 12345678.899959649891 12345678.899959599599 12345678.900001125410 12345678.900005962700 12345678.900006016716 22733850.950976949185 22733850.950976949185 22733850.937633130699 22733850.857265651226 22733850.857265651226
60293.358996023 2023-12-15T08:36:57.256373+00:00 12345678.900121107697 12345678.900121057406 12345678.900007583201 12345678.900014717132 12345678.900014771149 22733850.865072444081 22733850.865072447807 22733850.906471736729 22733850.916865088046 22733850.916865091771
60293.359007560 2023-12-15T08:36:58.253157+00:00 12345678.900006964803 12345678.900006914511 12345678.899967217818 12345678.899954132736 12345678.899954188615 22733850.855431590229 22733850.855431590229 22733850.756246812642 22733850.886076252908 22733850.886076256633
60293.359019213 2023-12-15T08:36:59.260023+00:00 12345678.899941306561 12345678.899941256270 12345678.900010570884 12345678.900004543364 12345678.900004599243 22733850.387927338481 22733850.387927338481 22733850.344947706908 22733850.305837173015 22733850.305837176740
60293.359030677 2023-12-15T08:37:00.250500+00:00 12345678.900054816157 12345678.900054765865 12345678.900012873113 12345678.900017406791 12345678.900017460808 22733850.408905841410 22733850.408905841410 22733850.484474565834 22733850.341571077704 22733850.341571081430
60293.359042325 2023-12-15T08:37:01.256872+00:00 12345678.900004882365 12345678.900004832074 12345678.900018852204 12345678.900041563436 12345678.900041619316 22733851.035572711378 22733851.035572715104 22733850.938919588923 22733851.055423635989 22733851.055423639715
60293.359053929 2023-12-15T08:37:02.259517+00:00 12345678.899970203638 12345678.899970153347 12345678.899988854304 12345678.899996107444 12345678.899996165186 22733850.704965561628 22733850.704965565354 22733850.885036733001 22733850.967520236969 22733850.967520240694
60293.359065583 2023-12-15T08:37:03.266389+00:00 12345678.899938097224 12345678.899938045070 12345678.900005869567 12345678.900017337874 12345678.900017393753 22733850.870923452079 22733850.870923452079 22733850.760156061500 22733850.765345584601 22733850.765345588326
60293.359076929 2023-12-15T08:37:04.246668+00:00 12345678.899998428300 12345678.899998378009 12345678.899989088997 12345678.899977823719 12345678.899977877736 22733850.550792116672 22733850.550792120397 22733850.548686962575 22733850.431857004762 22733850.431857008487
60293.359088494 2023-12-15T08:37:05.245917+00:00 12345678.900042673573 12345678.900042623281 12345678.899997968227 12345678.899989260361 12345678.899989314377 22733850.467467717826 22733850.467467717826 22733850.591900922358 22733850.600526940078 22733850.600526943803
60293.359100054 2023-12-15T08:37:06.244692+00:00 12345678.900001773611 12345678.900001723319 12345678.899983830750 12345678.899986108765 12345678.899986162782 22733850.628691703081 22733850.628691706806 22733850.555793438107 22733850.671167861670 22733850.671167861670
60293.359111663 2023-12-15T08:37:07.247726+00:00 12345678.899962568656 12345678.899962516502 12345678.900005001575 12345678.900010449812 12345678.900010503829 22733850.881985813379 22733850.881985813379 22733850.797317638993 22733850.911895807832 22733850.911895811558
60293.359123209 2023-12-15T08:37:08.245208+00:00 12345678.899977866560 12345678.899977816269 12345678.900000898167 12345678.900007784367 12345678.900007836521 22733851.120219547302 22733851.120219547302 22733851.107446495444 22733851.128965429962 22733851.128965433687
60293.359134788 2023-12-15T08:37:09.245665+00:00 12345678.899962566793 12345678.899962514639 12345678.899992372841 12345678.899993516505 12345678.899993572384 22733850.905110560358 22733850.905110560358 22733850.854814857244 22733850.706084340811 22733850.706084340811
60293.359146422 2023-12-15T08:37:10.250858+00:00 12345678.900101130828 12345678.900101080537 12345678.899988973513 12345678.899991920218 12345678.899991976097 22733850.370911285281 22733850.370911289006 22733850.589410010725 22733850.446327075362 22733850.446327075362
60293.359157952 2023-12-15T08:37:11.247008+00:00 12345678.899908460677 12345678.899908410385 12345678.900008039549 12345678.900010978803 12345678.900011036545 22733850.760542653501 22733850.760542657226 22733850.709146935493 22733850.829226203263 22733850.829226206988
60293.359169572 2023-12-15T08:37:12.250999+00:00 12345678.900109246373 12345678.900109194219 12345678.899994945154 12345678.900011017919 12345678.900011073798 22733850.623854536563 22733850.623854540288 22733850.611892603338 22733850.590838406235 22733850.590838409960
60293.359181148 2023-12-15T08:37:13.251160+00:00 12345678.899998463690 12345678.899998411536 12345678.900003347546 12345678.900001222268 12345678.900001278147 22733850.784801159054 22733850.784801162779 22733850.715306293219 22733850.805513035506 22733850.805513039231
60293.359192709 2023-12-15T08:37:14.250101+00:00 12345678.899889066815 12345678.899889016524 12345678.899997176602 12345678.899987448007 12345678.899987503886 22733850.733164481819 22733850.733164485544 22733850.802921429276 22733850.808236282319 22733850.808236286044
60293.359204251 2023-12-15T08:37:15.247292+00:00 12345678.900111891329 12345678.900111839175 12345678.900000432506 12345678.899992818013 12345678.899992870167 22733850.909807343036 22733850.909807343036 22733850.793079216033 22733850.713489100337 22733850.713489104062
60293.359215934 2023-12-15T08:37:16.256734+00:00 12345678.899930203333 12345678.899930153042 12345678.899998869747 12345678.900000520051 12345678.900000574067 22733850.574862953275 22733850.574862957001 22733850.741823945194 22733850.695476539433 22733850.695476539433
60293.359227458 2023-12-15T08:37:17.252389+00:00 12345678.900054058060 12345678.900054007769 12345678.899982614443 12345678.899963211268 12345678.899963267148 22733850.837257273495 22733850.837257273495 22733850.804462093860 22733850.750300940126 22733850.750300943851
60293.359239010 2023-12-15T08:37:18.250441+00:00 12345678.899902692065 12345678.899902641773 12345678.899982390925 12345678.899987347424 12345678.899987403303 22733851.041385449469 22733851.041385449469 22733851.100803133100 22733851.200056623667 22733851.200056627393
60293.359250683 2023-12-15T08:37:19.259021+00:00 12345678.899988600984 12345678.899988550693 12345678.899996934459 12345678.900012085214 12345678.900012141094 22733851.283456094563 22733851.283456094563 22733851.292819630355 22733851.385115329176 22733851.385115332901
60293.359262174 2023-12-15T08:37:20.251852+00:00 12345678.900100409985 12345678.900100357831 12345678.900006355718 12345678.900022199377 12345678.900022255257 22733851.167479828000 22733851.167479828000 22733851.088437750936 22733851.129582490772 22733851.129582494497
60293.359273833 2023-12-15T08:37:21.259196+00:00 12345678.899968339130 12345678.899968286976 12345678.900001209229 12345678.900003137067 12345678.900003192946 22733850.952499624342 22733850.952499624342 22733850.890868231654 22733850.797415286303 22733850.797415286303
60293.359285423 2023-12-15T08:37:22.260500+00:00 12345678.899883130565 12345678.899883080274 12345678.899989405647 12345678.899986006320 12345678.899986060336 22733851.230523880571 22733851.230523880571 22733851.094100907445 22733851.207921203226 22733851.207921206951
60293.359296904 2023-12-15T08:37:23.252529+00:00 12345678.900056894869 12345678.900056842715 12345678.899996798486 12345678.899991545826 12345678.899991601706 22733850.699041660875 22733850.699041664600 22733850.918165553361 22733850.880465406924 22733850.880465410650
60293.359308467 2023-12-15T08:37:24.251529+00:00 12345678.899922007695 12345678.899921957403 12345678.899998407811 12345678.899993192405 12345678.899993248284 22733851.571871291846 22733851.571871295571 22733851.484163187444 22733851.621086224914 22733851.621086228639
60293.359320042 2023-12-15T08:37:25.251637+00:00 12345678.900136778131 12345678.900136727840 12345678.900002824143 12345678.899988623336 12345678.899988677353 22733850.759380903095 22733850.759380903095 22733850.851996552199 22733850.687726832926 22733850.687726832926
60293.359331621 2023-12-15T08:37:26.252092+00:00 12345678.900023702532 12345678.900023652241 12345678.900024991482 12345678.900022123009 12345678.900022178888 22733850.753867663443 22733850.753867667168 22733850.771493680775 22733850.836136229336 22733850.836136233062
60293.359343204 2023-12-15T08:37:27.252856+00:00 12345678.900007156655 12345678.900007106364 12345678.899988507852 12345678.899978535250 12345678.899978591129 22733851.260543625802 22733851.260543625802 22733851.133692421019 22733851.157164804637 22733851.157164808363
60293.359354790 2023-12-15T08:37:28.253886+00:00 12345678.899873664603 12345678.899873612449 12345678.899995697662 12345678.900002598763 12345678.900002652779 22733851.072163317353 22733851.072163321078 22733851.208718452603 22733851.210441049188 22733851.210441049188
60293.359366425 2023-12-15T08:37:29.259170+00:00 12345678.900110173970 12345678.900110123679 12345678.899984620512 12345678.899991914630 12345678.899991966784 22733851.102127484977 22733851.102127484977 22733850.956293832511 22733851.038311291486 22733851.038311291486
60293.359377902 2023-12-15T08:37:30.250690+00:00 12345678.899946903810 12345678.899946853518 12345678.900023330003 12345678.900032175705 12345678.900032229722 22733850.941260490566 22733850.941260494292 22733851.063356067985 22733851.181873410940 22733851.181873414665
60293.359389658 2023-12-15T08:37:31.266469+00:00 12345678.900065667927 12345678.900065615773 12345678.899975456297 12345678.899943875149 12345678.899943929166 22733851.288283895701 22733851.288283895701 22733851.205291762948 22733851.190290108323 22733851.190290108323
60293.359401160 2023-12-15T08:37:32.260196+00:00 12345678.899874521419 12345678.899874469265 12345678.899991670623 12345678.899988757446 12345678.899988813326 22733851.088424563408 22733851.088424563408 22733851.150327518582 22733851.170752808452 22733851.170752812177
60293.359412711 2023-12-15T08:37:33.258194+00:00 12345678.900032628328 12345678.900032578036 12345678.900006119162 12345678.900002634153 12345678.900002690032 22733851.393052820116 22733851.393052823842 22733851.369062796235 22733851.345387376845 22733851.345387376845
60293.359424300 2023-12-15T08:37:34.259579+00:00 12345678.899943554774 12345678.899943504483 12345678.900004059076 12345678.900002885610 12345678.900002943352 22733851.467830158770 22733851.467830162495 22733851.476161483675 22733851.446319013834 22733851.446319017559
60293.359435712 2023-12-15T08:37:35.245464+00:00 12345678.900107035413 12345678.900106985122 12345678.900006644428 12345678.900005873293 12345678.900005927309 22733851.297740414739 22733851.297740414739 22733851.313008658588 22733851.231834165752 22733851.231834169477
60293.359447451 2023-12-15T08:37:36.259809+00:00 12345678.899945002049 12345678.899944951758 12345678.899998607114 12345678.900008268654 12345678.900008322671 22733851.568856444210 22733851.568856447935 22733851.455632954836 22733851.543293487281 22733851.543293487281
60293.359459031 2023-12-15T08:37:37.260286+00:00 12345678.900085631758 12345678.900085581467 12345678.899989452213 12345678.899986525998 12345678.899986581877 22733851.002341888845 22733851.002341888845 22733851.188610684127 22733851.057978801429 22733851.057978805155
60293.359470939 2023-12-15T08:37:38.289100+00:00 12345678.899925608188 12345678.899925556034 12345678.899985631928 12345678.899989854544 12345678.899989910424 22733851.382030121982 22733851.382030121982 22733851.410182688385 22733851.396360326558 22733851.396360330284
60293.359482011 2023-12-15T08:37:39.245780+00:00 12345678.899932404980 12345678.899932354689 12345678.899994537234 12345678.899982921779 12345678.899982975796 22733851.448215611279 22733851.448215615004 22733851.506589572877 22733851.536099929363 22733851.536099933088
60293.359493585 2023-12-15T08:37:40.245766+00:00 12345678.900093903765 12345678.900093853474 12345678.899997118860 12345678.899981163442 12345678.899981219321 22733852.026701018214 22733852.026701018214 22733851.837788034230 22733851.959097102284 22733851.959097102284
60293.359505241 2023-12-15T08:37:41.252795+00:00 12345678.899990005419 12345678.899989953265 12345678.899997390807 12345678.899985931814 12345678.899985985830 22733851.991634707898 22733851.991634707898 22733851.902328532189 22733851.879972890019 22733851.879972893745
60293.359516818 2023-12-15T08:37:42.253102+00:00 12345678.899977626279 12345678.899977574125 12345678.899988999590 12345678.899987306446 12345678.899987362325 22733851.596734482795 22733851.596734486520 22733851.718347199261 22733851.690136093646 22733851.690136093646
60293.359528502 2023-12-15T08:37:43.262602+00:00 12345678.900027835742 12345678.900027785450 12345678.900007894263 12345678.900009427220 12345678.900009484962 22733851.764751989394 22733851.764751993120 22733851.621668908745 22733851.605211041868 22733851.605211045593
60293.359540041 2023-12-15T08:37:44.259559+00:00 12345678.899877045304 12345678.899876995012 12345678.900018062443 12345678.900012569502 12345678.900012627244 22733851.400699440390 22733851.400699444115 22733851.372709047049 22733851.365260768682 22733851.365260772407
60293.359551458 2023-12-15T08:37:45.245935+00:00 12345678.900153169408 12345678.900153117254 12345678.899999409914 12345678.900006461889 12345678.900006515905 22733850.955017235130 22733850.955017235130 22733851.130204673856 22733851.093341186643 22733851.093341190368
60293.359563185 2023-12-15T08:37:46.259211+00:00 12345678.899938400835 12345678.899938350543 12345678.899998977780 12345678.900017645210 12345678.900017699227 22733851.461845621467 22733851.461845625192 22733851.449020326138 22733851.481992900372 22733851.481992904097
60293.359574798 2023-12-15T08:37:47.262591+00:00 12345678.900042828172 12345678.900042777881 12345678.899995300919 12345678.899975508451 12345678.899975562468 22733851.840899657458 22733851.840899657458 22733851.807765770704 22733851.873940017074 22733851.873940020800
60293.359586344 2023-12-15T08:37:48.260081+00:00 12345678.899945646524 12345678.899945594370 12345678.899990789592 12345678.899994589388 12345678.899994643405 22733851.497701253742 22733851.497701257467 22733851.676816448569 22733851.525661274791 22733851.525661278516
60293.359597922 2023-12-15T08:37:49.260453+00:00 12345678.900053942576 12345678.900053892285 12345678.899999747053 12345678.899991249666 12345678.899991303682 22733851.930706534535 22733851.930706534535 22733851.803563456982 22733851.723725497723 22733851.723725497723
60293.359609317 2023-12-15T08:37:50.244938+00:00 12345678.899881178513 12345678.899881128222 12345678.899988058954 12345678.899989299476 12345678.899989353493 22733852.051424361765 22733852.051424365491 22733851.822606783360 22733851.910319834948 22733851.910319838673
60293.359621058 2023-12-15T08:37:51.259420+00:00 12345678.900064455345 12345678.900064403191 12345678.899982810020 12345678.899976324290 12345678.899976378307 22733850.951957996935 22733850.951957996935 22733851.199297141284 22733851.120575331151 22733851.120575334877
60293.359632626 2023-12-15T08:37:52.258921+00:00 12345678.900040436536 12345678.900040386245 12345678.899993572384 12345678.900014288723 12345678.900014344603 22733851.243804607540 22733851.243804607540 22733851.159972000867 22733851.084198791534 22733851.084198791534
60293.359644197 2023-12-15T08:37:53.258635+00:00 12345678.899889467284 12345678.899889416993 12345678.899975800887 12345678.899971531704 12345678.899971589446 22733851.575991522521 22733851.575991526246 22733851.558409187943 22733851.445139918476 22733851.445139922202
60293.359655808 2023-12-15T08:37:54.261801+00:00 12345678.899957647547 12345678.899957595393 12345678.899999884889 12345678.900002082810 12345678.900002138689 22733851.798948243260 22733851.798948243260 22733851.855195678771 22733851.738818842918 22733851.738818846643
60293.359667276 2023-12-15T08:37:55.252678+00:00 12345678.900098754093 12345678.900098703802 12345678.900024555624 12345678.900059083477 12345678.900059141219 22733852.411522071809 22733852.411522071809 22733852.259483117610 22733852.472992099822 22733852.472992103547
60293.359678838 2023-12-15T08:37:56.251603+00:00 12345678.899905921891 12345678.899905871600 12345678.899985320866 12345678.899980196729 12345678.899980250746 22733852.196858938783 22733852.196858942509 22733852.172765783966 22733852.288498733193 22733852.288498736918
60293.359690406 2023-12-15T08:37:57.251125+00:00 12345678.900045556948 12345678.900045506656 12345678.900002598763 12345678.900001093745 12345678.900001149625 22733852.243309430778 22733852.243309434503 22733852.338749654591 22733852.314018059522 22733852.314018063247
60293.359702139 2023-12-15T08:37:58.264781+00:00 12345678.900063887239 12345678.900063836947 12345678.899996541440 12345678.899994039908 12345678.899994093925 22733852.183374322951 22733852.183374326676 22733852.288426235318 22733852.308404944837 22733852.308404948562
60293.359713649 2023-12-15T08:37:59.259300+00:00 12345678.899914681911 12345678.899914631620 12345678.899998571724 12345678.900000812486 12345678.900000864640 22733851.858623247594 22733851.858623251319 22733851.793730299920 22733851.809735156596 22733851.809735160321
60293.359725212 2023-12-15T08:38:00.258306+00:00 12345678.900079289451 12345678.900079237297 12345678.900004114956 12345678.900011032820 12345678.900011084974 22733851.927479289472 22733851.927479293197 22733851.979283463210 22733852.008022546768 22733852.008022550493
60293.359736841 2023-12-15T08:38:01.263060+00:00 12345678.899960126728 12345678.899960076436 12345678.900008838624 12345678.899992313236 12345678.899992369115 22733852.171646662056 22733852.171646665782 22733852.009554378688 22733852.071796920151 22733852.071796923876
60293.359748253 2023-12-15T08:38:02.249050+00:00 12345678.900000974536 12345678.900000922382 12345678.899970179424 12345678.899920115247 12345678.899920171127 22733851.451196402311 22733851.451196402311 22733851.717339575291 22733851.669106759131 22733851.669106762856
60293.359759994 2023-12-15T08:38:03.263503+00:00 12345678.899984663352 12345678.899984611198 12345678.900007592514 12345678.900026679039 12345678.900026733056 22733851.858725905418 22733851.858725909144 22733851.814863719046 22733851.860437642783 22733851.860437646508
60293.359771399 2023-12-15T08:38:04.248887+00:00 12345678.899984885007 12345678.899984832853 12345678.899985160679 12345678.899984164163 12345678.899984223768 22733851.964050117880 22733851.964050121605 22733851.761674299836 22733851.798269741237 22733851.798269744962
60293.359782926 2023-12-15T08:38:05.244834+00:00 12345678.899974215776 12345678.899974163622 12345678.899988073856 12345678.899973584339 12345678.899973642081 22733851.962871301919 22733851.962871305645 22733852.013045698404 22733852.195903923362 22733852.195903927088
60293.359794507 2023-12-15T08:38:06.245397+00:00 12345678.899954114109 12345678.899954063818 12345678.900009630248 12345678.900005115196 12345678.900005169213 22733851.561143789440 22733851.561143789440 22733851.538198586553 22733851.465087138116 22733851.465087141842
60293.359806079 2023-12-15T08:38:07.245233+00:00 12345678.900160988793 12345678.900160936639 12345678.900007663295 12345678.900001550093 12345678.900001604110 22733851.719444449991 22733851.719444453716 22733851.743546586484 22733851.876220613718 22733851.876220617443
60293.359817673 2023-12-15T08:38:08.246914+00:00 12345678.899857118726 12345678.899857068434 12345678.900000030175 12345678.899991557002 12345678.899991611019 22733852.103763271123 22733852.103763274848 22733852.148969151080 22733852.150356698781 22733852.150356702507
60293.359829250 2023-12-15T08:38:09.247206+00:00 12345678.899981660768 12345678.899981608614 12345678.900001829490 12345678.900000277907 12345678.900000333786 22733852.880372676998 22733852.880372680724 22733852.657600287348 22733852.558727938682 22733852.558727942407
60293.359840794 2023-12-15T08:38:10.244628+00:00 12345678.900015732273 12345678.900015681982 12345678.899986885488 12345678.899997474626 12345678.899997528642 22733852.122346166521 22733852.122346166521 22733852.197360474616 22733852.089397709817 22733852.089397713542
60293.359852591 2023-12-15T08:38:11.263853+00:00 12345678.900073107332 12345678.900073057041 12345678.899987284094 12345678.899990543723 12345678.899990597740 22733851.344375405461 22733851.344375405461 22733851.616107895970 22733851.440676037222 22733851.440676040947
60293.359863960 2023-12-15T08:38:12.246171+00:00 12345678.899989152327 12345678.899989100173 12345678.900023262948 12345678.900038275868 12345678.900038329884 22733852.691603839397 22733852.691603839397 22733852.507268082350 22733852.690370623022 22733852.690370626748
60293.359875693 2023-12-15T08:38:13.259883+00:00 12345678.900023911148 12345678.900023858994 12345678.899998176843 12345678.899980643764 12345678.899980699643 22733852.219171926379 22733852.219171926379 22733852.281108483672 22733852.207465287298 22733852.207465287298
60293.359887313 2023-12-15T08:38:14.263845+00:00 12345678.900037353858 12345678.900037301704 12345678.899995619431 12345678.899994403124 12345678.899994460866 22733852.132429499179 22733852.132429499179 22733852.172717057168 22733852.236012570560 22733852.236012574285
60293.359898759 2023-12-15T08:38:15.252773+00:00 12345678.900000780821 12345678.900000728667 12345678.899995669723 12345678.899994585663 12345678.899994641542 22733851.819207876921 22733851.819207880646 22733851.843342598528 22733851.851457878947 22733851.851457882673
60293.359910384 2023-12-15T08:38:16.257183+00:00 12345678.899964733049 12345678.899964682758 12345678.900006623939 12345678.899998910725 12345678.899998964742 22733852.100844427943 22733852.100844427943 22733852.102685663849 22733852.237496063113 22733852.237496066839
60293.359921824 2023-12-15T08:38:17.245589+00:00 12345678.900035466999 12345678.900035414845 12345678.899987967685 12345678.899980073795 12345678.899980127811 22733852.177732016891 22733852.177732020617 22733852.244008250535 22733852.231582105160 22733852.231582108885
60293.359933514 2023-12-15T08:38:18.255584+00:00 12345678.899941662326 12345678.899941612035 12345678.899992100894 12345678.900012016296 12345678.900012070313 22733852.463903017342 22733852.463903021067 22733852.306664101779 22733852.254608921707 22733852.254608925432
60293.359945131 2023-12-15T08:38:19.259256+00:00 12345678.899923868477 12345678.899923818186 12345678.899992872030 12345678.899990858510 12345678.899990914389 22733851.988912235945 22733851.988912239671 22733852.147950496525 22733852.127930212766 22733852.127930216491
60293.359956606 2023-12-15T08:38:20.250793+00:00 12345678.900090601295 12345678.900090551004 12345678.900015514344 12345678.900022640824 12345678.900022694841 22733852.319261327386 22733852.319261331111 22733852.124060910195 22733852.136443752795 22733852.136443756521
60293.359968273 2023-12-15T08:38:21.258736+00:00 12345678.899911986664 12345678.899911934510 12345678.899991763756 12345678.899944521487 12345678.899944577366 22733852.496509201825 22733852.496509201825 22733852.646001227200 22733852.786453802139 22733852.786453805864
60293.359979693 2023-12-15T08:38:22.245484+00:00 12345678.900037229061 12345678.900037176907 12345678.899993333966 12345678.899967232719 12345678.899967288598 22733852.830194160342 22733852.830194160342 22733852.625298041850 22733852.729154057801 22733852.729154061526
60293.359991342 2023-12-15T08:38:23.251964+00:00 12345678.900092780590 12345678.900092728436 12345678.900000454858 12345678.899971596897 12345678.899971654639 22733851.602806646377 22733851.602806650102 22733851.721633709967 22733851.738049153239 22733851.738049156964
60293.360002970 2023-12-15T08:38:24.256639+00:00 12345678.899958448485 12345678.899958398193 12345678.899998063222 12345678.899973414838 12345678.899973470718 22733850.875321753323 22733850.875321757048 22733851.062416333705 22733850.886724255979 22733850.886724259704
60293.360014487 2023-12-15T08:38:25.251655+00:00 12345678.899988541380 12345678.899988491088 12345678.900003703311 12345678.900012707338 12345678.900012763217 22733852.108151663095 22733852.108151666820 22733851.983378287405 22733852.135380998254 22733852.135381001979
60293.360026134 2023-12-15T08:38:26.257958+00:00 12345678.900018697605 12345678.900018647313 12345678.900002039969 12345678.900012269616 12345678.900012325495 22733852.687819179147 22733852.687819179147 22733852.626757565886 22733852.723915126175 22733852.723915129900
60293.360037682 2023-12-15T08:38:27.255730+00:00 12345678.899892559275 12345678.899892507121 12345678.899968789890 12345678.899940107018 12345678.899940162897 22733852.446854896843 22733852.446854896843 22733852.541073616594 22733852.449900779873 22733852.449900783598
60293.360049210 2023-12-15T08:38:28.251756+00:00 12345678.900090409443 12345678.900090357289 12345678.899993849918 12345678.899986758828 12345678.899986810982 22733852.364111907780 22733852.364111907780 22733852.369878429919 22733852.437168210745 22733852.437168218195
60293.360060898 2023-12-15T08:38:29.261556+00:00 12345678.899993073195 12345678.899993022904 12345678.900004010648 12345678.900007065386 12345678.900007119402 22733852.194589942694 22733852.194589942694 22733852.113888569176 22733852.139237239957 22733852.139237243682
60293.360072380 2023-12-15T08:38:30.253606+00:00 12345678.899875909090 12345678.899875856936 12345678.900011302903 12345678.900010626763 12345678.900010680780 22733852.028820287436 22733852.028820291162 22733851.948521237820 22733851.940222535282 22733851.940222539008
60293.360084043 2023-12-15T08:38:31.261287+00:00 12345678.900054963306 12345678.900054913014 12345678.899989759549 12345678.899967731908 12345678.899967784062 22733852.051412299275 22733852.051412303001 22733852.166490897536 22733852.304866161197 22733852.304866164923
60293.360095501 2023-12-15T08:38:32.251296+00:00 12345678.899941779673 12345678.899941729382 12345678.900002656505 12345678.900003630668 12345678.900003684685 22733852.565155487508 22733852.565155491233 22733852.451971355826 22733852.504912883043 22733852.504912886769
60293.360107083 2023-12-15T08:38:33.251990+00:00 12345678.900067057461 12345678.900067007169 12345678.899997927248 12345678.900006661192 12345678.900006715208 22733852.783172972500 22733852.783172976226 22733852.837403122336 22733852.736393667758 22733852.736393667758
60293.360118669 2023-12-15T08:38:34.253021+00:00 12345678.900075228885 12345678.900075178593 12345678.899992948398 12345678.900009049103 12345678.900009104982 22733853.138918064535 22733853.138918068260 22733853.178056314588 22733853.310106903315 22733853.310106907040
60293.360130310 2023-12-15T08:38:35.258805+00:00 12345678.899959091097 12345678.899959038943 12345678.899981960654 12345678.899978874251 12345678.899978931993 22733852.675490185618 22733852.675490185618 22733852.629676077515 22733852.616869706661 22733852.616869710386
60293.360141797 2023-12-15T08:38:36.251284+00:00 12345678.899876471609 12345678.899876421317 12345678.899997301400 12345678.899999612942 12345678.899999668822 22733852.829780019820 22733852.829780023545 22733852.847728289664 22733852.969590488821 22733852.969590492547
60293.360153482 2023-12-15T08:38:37.260887+00:00 12345678.900050038472 12345678.900049988180 12345678.900009436533 12345678.900005022064 12345678.900005074218 22733853.013803455979 22733853.013803459704 22733853.018410880119 22733853.010704010725 22733853.010704010725
60293.360165036 2023-12-15T08:38:38.259103+00:00 12345678.900036524981 12345678.900036474690 12345678.900012331083 12345678.900024039671 12345678.900024095550 22733852.745080027729 22733852.745080031455 22733852.727462217212 22733852.619690835476 22733852.619690839201
60293.360176607 2023-12-15T08:38:39.258807+00:00 12345678.900041121989 12345678.900041071698 12345678.899984518066 12345678.899973949417 12345678.899974005297 22733852.689658217132 22733852.689658217132 22733852.780310772359 22733852.864979214966 22733852.864979218692
60293.360188216 2023-12-15T08:38:40.261825+00:00 12345678.899930313230 12345678.899930262938 12345678.900004023686 12345678.900021165609 12345678.900021217763 22733852.888492211699 22733852.888492211699 22733852.788515657187 22733852.895388294011 22733852.895388297737
60293.360199694 2023-12-15T08:38:41.253509+00:00 12345678.899993535131 12345678.899993484840 12345678.900011695921 12345678.900000989437 12345678.900001043454 22733852.664337702096 22733852.664337705821 22733852.609493605793 22733852.617808870971 22733852.617808878422
60293.360211263 2023-12-15T08:38:42.253168+00:00 12345678.900099933147 12345678.900099882856 12345678.900018962100 12345678.899980856106 12345678.899980911985 22733852.498274952173 22733852.498274955899 22733852.524822607636 22733852.400473918766 22733852.400473922491
60293.360222760 2023-12-15T08:38:43.246433+00:00 12345678.899882812053 12345678.899882759899 12345678.899995153770 12345678.899964602664 12345678.899964658543 22733852.618739891797 22733852.618739895523 22733852.713363613933 22733852.700876556337 22733852.700876560062
60293.360234338 2023-12-15T08:38:44.246802+00:00 12345678.900014303625 12345678.900014253333 12345678.899969518185 12345678.899939317256 12345678.899939373136 22733852.848030671477 22733852.848030671477 22733852.746786516160 22733852.819987263530 22733852.819987267256
60293.360245964 2023-12-15T08:38:45.251318+00:00 12345678.900060107931 12345678.900060055777 12345678.899989254773 12345678.899966631085 12345678.899966686964 22733852.557046003640 22733852.557046003640 22733852.723909031600 22733852.814202897251 22733852.814202900976
60293.360257639 2023-12-15T08:38:46.260014+00:00 12345678.899941511452 12345678.899941459298 12345678.900007594377 12345678.900015918538 12345678.900015976280 22733852.814407885075 22733852.814407885075 22733852.672508049756 22733852.671514194459 22733852.671514198184
60293.360269106 2023-12-15T08:38:47.250758+00:00 12345678.900012090802 12345678.900012040511 12345678.899986987934 12345678.899994529784 12345678.899994583800 22733853.092949487269 22733853.092949487269 22733853.019814457744 22733853.122431084514 22733853.122431088239
60293.360280780 2023-12-15T08:38:48.259400+00:00 12345678.899931035936 12345678.899930985644 12345678.900006165728 12345678.900005232543 12345678.900005288422 22733852.723505541682 22733852.723505545408 22733852.709868170321 22733852.583804134279 22733852.583804138005
60293.360292198 2023-12-15T08:38:49.245893+00:00 12345678.900078268722 12345678.900078216568 12345678.900007707998 12345678.900009265170 12345678.900009319186 22733852.685264602304 22733852.685264606029 22733852.763705011457 22733852.823640033603 22733852.823640037328
60293.360303849 2023-12-15T08:38:50.252605+00:00 12345678.900014327839 12345678.900014275685 12345678.899988899007 12345678.899981809780 12345678.899981865659 22733852.599592082202 22733852.599592085928 22733852.588628459722 22733852.452539198101 22733852.452539201826
60293.360315488 2023-12-15T08:38:51.258140+00:00 12345678.899997141212 12345678.899997090921 12345678.899999747053 12345678.899999337271 12345678.899999391288 22733852.712845403701 22733852.712845407426 22733852.830224964768 22733852.840327277780 22733852.840327281505
60293.360327000 2023-12-15T08:38:52.252773+00:00 12345678.899937864393 12345678.899937814102 12345678.900003226474 12345678.899997428060 12345678.899997483939 22733852.759986873716 22733852.759986873716 22733852.469185166061 22733852.576703365892 22733852.576703369617
60293.360338642 2023-12-15T08:38:53.258638+00:00 12345678.900018697605 12345678.900018645450 12345678.900024708360 12345678.900028143078 12345678.900028197095 22733852.155020877719 22733852.155020881444 22733852.411112789065 22733852.430611226708 22733852.430611230433
60293.360350063 2023-12-15T08:38:54.245433+00:00 12345678.900062426925 12345678.900062376633 12345678.899968411773 12345678.899949656799 12345678.899949712679 22733853.076983544976 22733853.076983544976 22733853.002698261291 22733853.032902039587 22733853.032902047038
60293.360361711 2023-12-15T08:38:55.251826+00:00 12345678.899847878143 12345678.899847825989 12345678.899986092001 12345678.899991488084 12345678.899991545826 22733853.070279780775 22733853.070279784501 22733853.056367039680 22733853.033567253500 22733853.033567257226
60293.360373392 2023-12-15T08:38:56.261082+00:00 12345678.900049380958 12345678.900049330667 12345678.899989115074 12345678.900000965223 12345678.900001021102 22733852.824274588376 22733852.824274588376 22733852.974069397897 22733852.888166677207 22733852.888166680932
60293.360384904 2023-12-15T08:38:57.255683+00:00 12345678.899949628860 12345678.899949576706 12345678.900001881644 12345678.900002591312 12345678.900002647191 22733853.439439140260 22733853.439439140260 22733853.433645710349 22733853.563201639801 22733853.563201643527
60293.360396525 2023-12-15T08:38:58.259734+00:00 12345678.900188464671 12345678.900188414380 12345678.900010665879 12345678.900019176304 12345678.900019228458 22733853.371607441455 22733853.371607441455 22733853.353764738888 22733853.536298584193 22733853.536298584193
60293.360408022 2023-12-15T08:38:59.253115+00:00 12345678.899958739057 12345678.899958686903 12345678.899994123727 12345678.899982290342 12345678.899982344359 22733852.742712788284 22733852.742712792009 22733852.577675972134 22733852.535040162504 22733852.535040166229
60293.360419698 2023-12-15T08:39:00.261905+00:00 12345678.900012277067 12345678.900012224913 12345678.899999132380 12345678.900006581098 12345678.900006635115 22733852.634334038943 22733852.634334038943 22733852.666117798537 22733852.651074621826 22733852.651074625552
60293.360431131 2023-12-15T08:39:01.249731+00:00 12345678.899987656623 12345678.899987606332 12345678.900001699105 12345678.899998260662 12345678.899998316541 22733852.905576493591 22733852.905576493591 22733853.007779620588 22733853.112019814551 22733853.112019818276
60293.360442691 2023-12-15T08:39:02.248520+00:00 12345678.899941058829 12345678.899941008538 12345678.900016561151 12345678.900019522756 12345678.900019576773 22733852.914723973721 22733852.914723973721 22733852.898816004395 22733852.832077920437 22733852.832077924162
60293.360454247 2023-12-15T08:39:03.246940+00:00 12345678.899962225929 12345678.899962173775 12345678.899986399338 12345678.899982362986 12345678.899982418865 22733853.500516254455 22733853.500516258180 22733853.449113335460 22733853.607565160841 22733853.607565164566
60293.360465809 2023-12-15T08:39:04.245902+00:00 12345678.900039602071 12345678.900039549917 12345678.899997839704 12345678.899995522574 12345678.899995578453 22733853.481745753437 22733853.481745757163 22733853.552986707538 22733853.497384134680 22733853.497384134680
60293.360477370 2023-12-15T08:39:05.244754+00:00 12345678.900048373267 12345678.900048321113 12345678.899991990998 12345678.899985581636 12345678.899985637516 22733853.512813478708 22733853.512813478708 22733853.434400126338 22733853.310451701283 22733853.310451705009
60293.360488955 2023-12-15T08:39:06.245684+00:00 12345678.900007862598 12345678.900007810444 12345678.899993335828 12345678.899998476729 12345678.899998534471 22733853.275115564466 22733853.275115568191 22733853.329905651510 22733853.212550725788 22733853.212550729513
60293.360500515 2023-12-15T08:39:07.244475+00:00 12345678.900002455339 12345678.900002403185 12345678.899990521371 12345678.900009304285 12345678.900009360164 22733853.321011099964 22733853.321011099964 22733853.508973676711 22733853.546378053725 22733853.546378057450
60293.360512094 2023-12-15T08:39:08.244887+00:00 12345678.899883070961 12345678.899883018807 12345678.899994632229 12345678.899992169812 12345678.899992221966 22733853.126076094806 22733853.126076094806 22733853.074953526258 22733852.998237282038 22733852.998237282038
60293.360523700 2023-12-15T08:39:09.247689+00:00 12345678.900067722425 12345678.900067672133 12345678.899995166808 12345678.900013262406 12345678.900013316423 22733853.073036715388 22733853.073036719114 22733852.954969696701 22733853.012159105390 22733853.012159109116
60293.360535247 2023-12-15T08:39:10.245381+00:00 12345678.899931373075 12345678.899931320921 12345678.899973763153 12345678.899976771325 12345678.899976825342 22733853.067144937813 22733853.067144937813 22733853.146358963102 22733853.133240099996 22733853.133240103722
60293.360546938 2023-12-15T08:39:11.255471+00:00 12345678.899997942150 12345678.899997889996 12345678.899998810142 12345678.899988371879 12345678.899988427758 22733853.314376700670 22733853.314376700670 22733853.127682890743 22733853.085035741329 22733853.085035745054
60293.360558558 2023-12-15T08:39:12.259457+00:00 12345678.899952705950 12345678.899952655658 12345678.900014827028 12345678.900044646114 12345678.900044700131 22733853.161065448076 22733853.161065451801 22733853.274455625564 22733853.304424844682 22733853.304424848408
60293.360570073 2023-12-15T08:39:13.254312+00:00 12345678.900039412081 12345678.900039361790 12345678.899998091161 12345678.900000073016 12345678.900000128895 22733853.496131226420 22733853.496131230146 22733853.415556725115 22733853.453102193773 22733853.453102197498
60293.360581681 2023-12-15T08:39:14.257219+00:00 12345678.900028215721 12345678.900028165430 12345678.899997178465 12345678.899987204000 12345678.899987259880 22733853.526219096035 22733853.526219096035 22733853.521235682070 22733853.568317323923 22733853.568317327648
60293.360593125 2023-12-15T08:39:15.245986+00:00 12345678.899923732504 12345678.899923682213 12345678.900014381856 12345678.900027453899 12345678.900027509779 22733853.294223021716 22733853.294223025441 22733853.422956548631 22733853.297643553466 22733853.297643553466
60293.360604792 2023-12-15T08:39:16.254049+00:00 12345678.900051601231 12345678.900051550940 12345678.900010859594 12345678.900018522516 12345678.900018580258 22733853.124317564070 22733853.124317567796 22733852.986823186278 22733852.875964257866 22733852.875964261591
60293.360616504 2023-12-15T08:39:17.265988+00:00 12345678.900072498247 12345678.900072447956 12345678.899983828887 12345678.899975161999 12345678.899975217879 22733852.730287142098 22733852.730287142098 22733852.868338748813 22733852.818772848696 22733852.818772852421
60293.360628000 2023-12-15T08:39:18.259204+00:00 12345678.899964509532 12345678.899964459240 12345678.900015581399 12345678.900001611561 12345678.900001665577 22733853.368593528867 22733853.368593528867 22733853.269140806049 22733853.470687326044 22733853.470687329769
60293.360639574 2023-12-15T08:39:19.259197+00:00 12345678.900003207847 12345678.900003157556 12345678.899972569197 12345678.899965098128 12345678.899965152144 22733852.866218194366 22733852.866218194366 22733852.883181668818 22733852.895528383553 22733852.895528387278
60293.360651074 2023-12-15T08:39:20.252814+00:00 12345678.900063086301 12345678.900063036010 12345678.900001348928 12345678.900007329881 12345678.900007382035 22733852.944027513266 22733852.944027516991 22733853.005306188017 22733852.921305529773 22733852.921305533499
60293.360662648 2023-12-15T08:39:21.252796+00:00 12345678.899892032146 12345678.899891979992 12345678.900007629767 12345678.900008613244 12345678.900008669123 22733853.547974046320 22733853.547974046320 22733853.657389063388 22733853.482234038413 22733853.482234042138
60293.360674236 2023-12-15T08:39:22.254002+00:00 12345678.900018464774 12345678.900018414482 12345678.899987416342 12345678.899978986010 12345678.899979040027 22733854.326670400798 22733854.326670404524 22733854.228978469968 22733854.419533912092 22733854.419533915818
60293.360685714 2023-12-15T08:39:23.245693+00:00 12345678.899977412075 12345678.899977361783 12345678.899993753061 12345678.899993544444 12345678.899993598461 22733853.790592834353 22733853.790592834353 22733853.656178787351 22733853.654813207686 22733853.654813211411
60293.360697372 2023-12-15T08:39:24.252985+00:00 12345678.900003055111 12345678.900003004819 12345678.900012461469 12345678.900017470121 12345678.900017526001 22733853.229886226356 22733853.229886226356 22733853.228310264647 22733853.192529138178 22733853.192529138178
60293.360709061 2023-12-15T08:39:25.262842+00:00 12345678.900060964748 12345678.900060912594 12345678.899998964742 12345678.900019457564 12345678.900019513443 22733853.055442206562 22733853.055442206562 22733853.090752743185 22733853.111677404493 22733853.111677408218
60293.360720506 2023-12-15T08:39:26.251734+00:00 12345678.899968620390 12345678.899968570098 12345678.899979228154 12345678.899964960292 12345678.899965018034 22733853.689246263355 22733853.689246263355 22733853.585787191987 22733853.687732703984 22733853.687732707709
60293.360732074 2023-12-15T08:39:27.251215+00:00 12345678.899991912767 12345678.899991862476 12345678.900012189522 12345678.900023914874 12345678.900023970753 22733853.452862922102 22733853.452862925828 22733853.470952492207 22733853.421449728310 22733853.421449732035
60293.360743579 2023-12-15T08:39:28.245263+00:00 12345678.899930965155 12345678.899930913001 12345678.899987094104 12345678.899994812906 12345678.899994868785 22733852.840824592859 22733852.840824596584 22733853.032754000276 22733852.975780416280 22733852.975780420005
60293.360755245 2023-12-15T08:39:29.253198+00:00 12345678.900008751079 12345678.900008700788 12345678.899994235486 12345678.900006733835 12345678.900006787851 22733853.248433366418 22733853.248433366418 22733853.231197502464 22733853.293850421906 22733853.293850425631
60293.360766850 2023-12-15T08:39:30.255893+00:00 12345678.899962455034 12345678.899962404743 12345678.899982161820 12345678.899980966002 12345678.899981018156 22733853.579917807132 22733853.579917807132 22733853.668730210513 22733853.689492214471 22733853.689492221922
60293.360778486 2023-12-15T08:39:31.261170+00:00 12345678.900087567046 12345678.900087514892 12345678.900008065626 12345678.900012591854 12345678.900012647733 22733854.018058925867 22733854.018058925867 22733854.002703323960 22733854.092119347304 22733854.092119351029
60293.360790035 2023-12-15T08:39:32.259036+00:00 12345678.899959119037 12345678.899959066883 12345678.899994565174 12345678.899995924905 12345678.899995977059 22733854.155968513340 22733854.155968517065 22733853.988266270608 22733854.061340119690 22733854.061340123415
60293.360801451 2023-12-15T08:39:33.245336+00:00 12345678.900042939931 12345678.900042887777 12345678.900003183633 12345678.900003053248 12345678.900003107265 22733853.875379975885 22733853.875379975885 22733853.899615712464 22733853.899007543921 22733853.899007547647
60293.360813207 2023-12-15T08:39:34.261131+00:00 12345678.900035806000 12345678.900035755709 12345678.900005705655 12345678.900010997429 12345678.900011051446 22733853.787699457258 22733853.787699457258 22733853.703115221113 22733853.661901097745 22733853.661901101470
60293.360824739 2023-12-15T08:39:35.257406+00:00 12345678.899840956554 12345678.899840906262 12345678.899980653077 12345678.899973191321 12345678.899973247200 22733853.115829940885 22733853.115829940885 22733853.274244740605 22733853.276229597628 22733853.276229597628
60293.360836271 2023-12-15T08:39:36.253789+00:00 12345678.900106970221 12345678.900106918067 12345678.899995552376 12345678.899994537234 12345678.899994593114 22733853.208776701242 22733853.208776701242 22733853.191921945661 22733853.087689805776 22733853.087689809501
60293.360847830 2023-12-15T08:39:37.252478+00:00 12345678.899931998923 12345678.899931946769 12345678.899993162602 12345678.899978166446 12345678.899978224188 22733853.698416400701 22733853.698416400701 22733853.583050813526 22733853.691438116133 22733853.691438119859
60293.360859523 2023-12-15T08:39:38.262744+00:00 12345678.900069538504 12345678.900069488212 12345678.899991346523 12345678.899975312874 12345678.899975368753 22733853.448117554188 22733853.448117554188 22733853.521411459893 22733853.560029942542 22733853.560029946268
60293.360870969 2023-12-15T08:39:39.251707+00:00 12345678.899989096448 12345678.899989044294 12345678.899997647852 12345678.899998627603 12345678.899998681620 22733854.144727326930 22733854.144727330655 22733853.997415650636 22733854.152685988694 22733854.152685992420
60293.360882663 2023-12-15T08:39:40.262112+00:00 12345678.899914342910 12345678.899914292619 12345678.899993671104 12345678.900002347305 12345678.900002401322 22733853.582978375256 22733853.582978378981 22733853.867204017937 22733853.671727154404 22733853.671727154404
60293.360894119 2023-12-15T08:39:41.251880+00:00 12345678.900089649484 12345678.900089597329 12345678.900005184114 12345678.900020418689 12345678.900020472705 22733854.202493246645 22733854.202493250370 22733854.185930289328 22733854.253597453237 22733854.253597456962
60293.360905790 2023-12-15T08:39:42.260259+00:00 12345678.899901064113 12345678.899901011959 12345678.899991052225 12345678.899988334626 12345678.899988388643 22733853.955356560647 22733853.955356564373 22733853.835103224963 22733853.821675557643 22733853.821675561368
60293.360917365 2023-12-15T08:39:43.260353+00:00 12345678.900077013299 12345678.900076963007 12345678.899995138869 12345678.899977674708 12345678.899977730587 22733853.450800344348 22733853.450800344348 22733853.469455238432 22733853.490566700697 22733853.490566704422
60293.360929015 2023-12-15T08:39:44.266922+00:00 12345678.900050304830 12345678.900050252676 12345678.900021145120 12345678.900034816936 12345678.900034872815 22733853.299718037248 22733853.299718037248 22733853.280723657459 22733853.307571943849 22733853.307571947575
60293.360940496 2023-12-15T08:39:45.258879+00:00 12345678.899923125282 12345678.899923074991 12345678.900001317263 12345678.900013793260 12345678.900013849139 22733853.341006282717 22733853.341006282717 22733853.447300113738 22733853.475232910365 22733853.475232914090
60293.360951923 2023-12-15T08:39:46.246173+00:00 12345678.899896135554 12345678.899896083400 12345678.899971568957 12345678.899951500818 12345678.899951556697 22733853.628825370222 22733853.628825370222 22733853.485791008919 22733853.273455873132 22733853.273455876857
60293.360963639 2023-12-15T08:39:47.258437+00:00 12345678.900017291307 12345678.900017241016 12345678.900002827868 12345678.899992845953 12345678.899992903695 22733853.841382805258 22733853.841382808983 22733853.786218311638 22733853.781727563590 22733853.781727563590
60293.360975216 2023-12-15T08:39:48.258694+00:00 12345678.900104068220 12345678.900104017928 12345678.899989888072 12345678.899978201836 12345678.899978255853 22733853.773793648928 22733853.773793652654 22733853.894799675792 22733853.870220012963 22733853.870220016688
60293.360986765 2023-12-15T08:39:49.256544+00:00 12345678.899994939566 12345678.899994887412 12345678.899996370077 12345678.899989712983 12345678.899989768863 22733854.207282751799 22733854.207282755524 22733854.208739303052 22733854.280088178813 22733854.280088182539
60293.360998294 2023-12-15T08:39:50.252600+00:00 12345678.899917911738 12345678.899917859584 12345678.900007940829 12345678.900005195290 12345678.900005249307 22733854.230791091919 22733854.230791091919 22733854.250858966261 22733854.391998209059 22733854.391998212785
60293.361009943 2023-12-15T08:39:51.259107+00:00 12345678.900062104687 12345678.900062052533 12345678.899981474504 12345678.899970021099 12345678.899970075116 22733853.908874217421 22733853.908874221146 22733853.844919502735 22733853.887859020382 22733853.887859024107
60293.361021452 2023-12-15T08:39:52.253417+00:00 12345678.899972701445 12345678.899972651154 12345678.899999013171 12345678.899997996166 12345678.899998050183 22733853.850190375000 22733853.850190375000 22733853.786715250462 22733853.792217332870 22733853.792217336595
60293.361033003 2023-12-15T08:39:53.251441+00:00 12345678.900054285303 12345678.900054233149 12345678.899991923943 12345678.899961538613 12345678.899961590767 22733853.732203669846 22733853.732203669846 22733853.788061134517 22733853.751991890371 22733853.751991890371
60293.361044513 2023-12-15T08:39:54.245906+00:00 12345678.900034783408 12345678.900034731254 12345678.900017393753 12345678.900045236573 12345678.900045292452 22733853.719371538609 22733853.719371538609 22733853.878375831991 22733853.953722115606 22733853.953722119331
60293.361056237 2023-12-15T08:39:55.258890+00:00 12345678.899843990803 12345678.899843938649 12345678.899989144877 12345678.899987531826 12345678.899987585843 22733853.719458360225 22733853.719458360225 22733853.754691481590 22733853.741422582418 22733853.741422589868
60293.361067816 2023-12-15T08:39:56.259296+00:00 12345678.900101942942 12345678.900101892650 12345678.900001868606 12345678.899997428060 12345678.899997483939 22733854.009833201766 22733854.009833205491 22733853.812369722873 22733853.764427725226 22733853.764427728951
60293.361079367 2023-12-15T08:39:57.257342+00:00 12345678.899928122759 12345678.899928072467 12345678.900002267212 12345678.899994935840 12345678.899994993582 22733854.240823391825 22733854.240823395550 22733854.190491262823 22733854.244196809828 22733854.244196813554
60293.361090990 2023-12-15T08:39:58.261569+00:00 12345678.900097681209 12345678.900097630918 12345678.900018321350 12345678.900014832616 12345678.900014890358 22733853.984488438815 22733853.984488442540 22733854.125533957034 22733854.026158612221 22733854.026158615947
60293.361102356 2023-12-15T08:39:59.243557+00:00 12345678.899987576529 12345678.899987524375 12345678.899983007461 12345678.899956911802 12345678.899956967682 22733854.312457796186 22733854.312457799911 22733854.188879244030 22733854.151147201657 22733854.151147205383
60293.361114047 2023-12-15T08:40:00.253607+00:00 12345678.899964354932 12345678.899964302778 12345678.900002049282 12345678.899998845533 12345678.899998901412 22733854.369046986103 22733854.369046986103 22733854.393997620791 22733854.468238148838 22733854.468238152564
60293.361127619 2023-12-15T08:40:01.426239+00:00 12345678.900048065931 12345678.900048013777 12345678.900013465434 12345678.900012210011 12345678.900012264028 22733854.475172005594 22733854.475172009319 22733854.321239668876 22733854.385405577719 22733854.385405581445
60293.361137872 2023-12-15T08:40:02.312134+00:00 12345678.899891762063 12345678.899891711771 12345678.899976519868 12345678.899948414415 12345678.899948470294 22733853.786952387542 22733853.786952387542 22733854.030752241611 22733853.895478978753 22733853.895478982478
60293.361148682 2023-12-15T08:40:03.246144+00:00 12345678.899973498657 12345678.899973448366 12345678.900021119043 12345678.900041287765 12345678.900041341782 22733854.165640380234 22733854.165640380234 22733854.092059761286 22733854.063211388886 22733854.063211392611
60293.361160307 2023-12-15T08:40:04.250538+00:00 12345678.900117956102 12345678.900117905810 12345678.899985056370 12345678.899991123006 12345678.899991177022 22733853.968609306961 22733853.968609310687 22733854.113763831556 22733854.101390983909 22733854.101390987635
60293.361171836 2023-12-15T08:40:05.246676+00:00 12345678.899985950440 12345678.899985900149 12345678.899989418685 12345678.899994617328 12345678.899994671345 22733854.732589017600 22733854.732589021325 22733854.603892497718 22733854.696976289153 22733854.696976292878
60293.361183457 2023-12-15T08:40:06.250664+00:00 12345678.899931831285 12345678.899931780994 12345678.900014476851 12345678.900017390028 12345678.900017445907 22733854.433726929128 22733854.433726929128 22733854.345255460590 22733854.419949293137 22733854.419949296862
60293.361194982 2023-12-15T08:40:07.246485+00:00 12345678.900074375793 12345678.900074323639 12345678.899977022782 12345678.899983424693 12345678.899983478710 22733854.218233454973 22733854.218233454973 22733854.269167993218 22733854.277135506272 22733854.277135509998
60293.361206525 2023-12-15T08:40:08.243748+00:00 12345678.899842297658 12345678.899842245504 12345678.899988183752 12345678.899996740744 12345678.899996798486 22733854.199564266950 22733854.199564270675 22733854.413243368268 22733854.290278676897 22733854.290278680623
60293.361218104 2023-12-15T08:40:09.244149+00:00 12345678.900146795437 12345678.900146745145 12345678.900003025308 12345678.899993991479 12345678.899994047359 22733854.817628156394 22733854.817628156394 22733854.535630807281 22733854.494580775499 22733854.494580779225
60293.361229694 2023-12-15T08:40:10.245541+00:00 12345678.899923222139 12345678.899923169985 12345678.899991696700 12345678.899998640642 12345678.899998692796 22733854.235746916384 22733854.235746916384 22733854.399182830006 22733854.363936394453 22733854.363936398178
60293.361241293 2023-12-15T08:40:11.247715+00:00 12345678.899960411713 12345678.899960359558 12345678.899991482496 12345678.900008691475 12345678.900008745492 22733854.373982720077 22733854.373982723802 22733854.268343787640 22733854.228345111012 22733854.228345114738
60293.361252936 2023-12-15T08:40:12.253667+00:00 12345678.900092301890 12345678.900092249736 12345678.899998961017 12345678.900006558746 12345678.900006614625 22733854.552882049233 22733854.552882052958 22733854.524113073945 22733854.645889759064 22733854.645889762789
60293.361264497 2023-12-15T08:40:13.252529+00:00 12345678.899916738272 12345678.899916686118 12345678.900002097711 12345678.900016468018 12345678.900016523898 22733854.333991624415 22733854.333991628140 22733854.467906329781 22733854.390476137400 22733854.390476144850
60293.361276149 2023-12-15T08:40:14.259233+00:00 12345678.899941213429 12345678.899941161275 12345678.899989284575 12345678.899977643043 12345678.899977697060 22733855.081916607916 22733855.081916607916 22733855.120377954096 22733855.165113992989 22733855.165113996714
60293.361287782 2023-12-15T08:40:15.264394+00:00 12345678.900144478306 12345678.900144426152 12345678.899998722598 12345678.899995470420 12345678.899995524436 22733855.296361055225 22733855.296361058950 22733855.093460716307 22733855.122090041637 22733855.122090045363
60293.361299255 2023-12-15T08:40:16.255680+00:00 12345678.899924891070 12345678.899924840778 12345678.900004157797 12345678.900027783588 12345678.900027837604 22733854.666495963931 22733854.666495967656 22733854.578322470188 22733854.627796601504 22733854.627796605229
60293.361310723 2023-12-15T08:40:17.246501+00:00 12345678.899995354936 12345678.899995302781 12345678.900026015937 12345678.900060357526 12345678.900060413405 22733854.665935646743 22733854.665935646743 22733854.828903261572 22733854.824394464493 22733854.824394468218
60293.361322440 2023-12-15T08:40:18.258830+00:00 12345678.900086380541 12345678.900086328387 12345678.900000147521 12345678.899996299297 12345678.899996357039 22733854.750936303288 22733854.750936307013 22733854.754836179316 22733854.691185161471 22733854.691185165197
60293.361333959 2023-12-15T08:40:19.254019+00:00 12345678.900009891018 12345678.900009838864 12345678.900009496137 12345678.899993220344 12345678.899993278086 22733854.422184880823 22733854.422184884548 22733854.485062673688 22733854.416518691927 22733854.416518695652
60293.361345551 2023-12-15T08:40:20.255594+00:00 12345678.899945763871 12345678.899945713580 12345678.899971010163 12345678.899935573339 12345678.899935627356 22733854.870188251138 22733854.870188254863 22733854.779005173594 22733854.741810489446 22733854.741810493171
60293.361357136 2023-12-15T08:40:21.256501+00:00 12345678.899970347062 12345678.899970294908 12345678.899993775412 12345678.899996975437 12345678.899997027591 22733854.658920325339 22733854.658920329064 22733854.651873655617 22733854.614491488785 22733854.614491492510
60293.361368646 2023-12-15T08:40:22.251028+00:00 12345678.899972097948 12345678.899972047657 12345678.899998197332 12345678.900020675734 12345678.900020729750 22733854.169408466667 22733854.169408470392 22733854.406385604292 22733854.346965819597 22733854.346965823323
60293.361380257 2023-12-15T08:40:23.254228+00:00 12345678.900052005425 12345678.900051953271 12345678.899990836158 12345678.899990366772 12345678.899990422651 22733854.363463670015 22733854.363463673741 22733854.231322977692 22733854.238318365067 22733854.238318368793
60293.361391884 2023-12-15T08:40:24.258802+00:00 12345678.899970464408 12345678.899970412254 12345678.899996452034 12345678.899986611679 12345678.899986665696 22733854.111300271004 22733854.111300271004 22733854.198454368860 22733854.115917261690 22733854.115917265415
60293.361403302 2023-12-15T08:40:25.245322+00:00 12345678.900020742789 12345678.900020692497 12345678.900003045797 12345678.900010116398 12345678.900010170415 22733854.950809795409 22733854.950809799135 22733854.653682030737 22733854.665893506259 22733854.665893506259
60293.361415049 2023-12-15T08:40:26.260196+00:00 12345678.900042332709 12345678.900042280555 12345678.900005379692 12345678.900018576533 12345678.900018630549 22733855.169121351093 22733855.169121354818 22733855.222628802061 22733855.396708153188 22733855.396708153188
60293.361426607 2023-12-15T08:40:27.258819+00:00 12345678.899839760736 12345678.899839710444 12345678.899982482195 12345678.899973886088 12345678.899973943830 22733854.684407792985 22733854.684407796711 22733854.761743258685 22733854.701382100582 22733854.701382104307
60293.361438140 2023-12-15T08:40:28.255274+00:00 12345678.900155857205 12345678.900155805051 12345678.900007000193 12345678.900013957173 12345678.900014014915 22733854.338994145393 22733854.338994149119 22733854.265308775008 22733854.269083350897 22733854.269083354622
60293.361449752 2023-12-15T08:40:29.258518+00:00 12345678.899951890111 12345678.899951837957 12345678.900006428361 12345678.899994589388 12345678.899994645268 22733854.139832306653 22733854.139832310379 22733854.217627875507 22733854.191250924021 22733854.191250927746
60293.361461166 2023-12-15T08:40:30.244769+00:00 12345678.900027034804 12345678.900026984513 12345678.899994853884 12345678.899984776974 12345678.899984834716 22733854.249051623046 22733854.249051626772 22733854.247101224959 22733854.176723003387 22733854.176723007113
60293.361472954 2023-12-15T08:40:31.263191+00:00 12345678.899994716048 12345678.899994663894 12345678.899987090379 12345678.899987576529 12345678.899987632409 22733854.142727114260 22733854.142727114260 22733854.235561937094 22733854.069543726742 22733854.069543730468
60293.361484514 2023-12-15T08:40:32.261971+00:00 12345678.900057174265 12345678.900057122111 12345678.900002798066 12345678.900012953207 12345678.900013005361 22733854.408175732940 22733854.408175736666 22733854.454885505140 22733854.552855063230 22733854.552855066955
60293.361495979 2023-12-15T08:40:33.252574+00:00 12345678.899908684194 12345678.899908633903 12345678.899983078241 12345678.899979729205 12345678.899979785085 22733854.716316424310 22733854.716316428035 22733854.597647346556 22733854.702516216785 22733854.702516220510
60293.361507684 2023-12-15T08:40:34.263897+00:00 12345678.899931417778 12345678.899931367487 12345678.899995055050 12345678.899991756305 12345678.899991808459 22733855.039495743811 22733855.039495747536 22733855.032705612481 22733855.055746916682 22733855.055746920407
60293.361519040 2023-12-15T08:40:35.245057+00:00 12345678.900003934279 12345678.900003883988 12345678.900012765080 12345678.900002300739 12345678.900002354756 22733855.200914327055 22733855.200914327055 22733855.102234344929 22733855.222011283040 22733855.222011286765
60293.361530794 2023-12-15T08:40:36.260635+00:00 12345678.900079667568 12345678.900079617277 12345678.899992987514 12345678.899992860854 12345678.899992916733 22733854.601687483490 22733854.601687487215 22733854.700629204512 22733854.761968851089 22733854.761968854815
60293.361542282 2023-12-15T08:40:37.253166+00:00 12345678.899942230433 12345678.899942178279 12345678.899995904416 12345678.899997191504 12345678.899997245520 22733854.500728588551 22733854.500728592277 22733854.469606518745 22733854.469995073974 22733854.469995077699
60293.361553913 2023-12-15T08:40:38.258076+00:00 12345678.899999037385 12345678.899998987094 12345678.900008834898 12345678.899999877438 12345678.899999933317 22733854.594327654690 22733854.594327658415 22733854.629376243800 22733854.657113470137 22733854.657113473862
60293.361565441 2023-12-15T08:40:39.254094+00:00 12345678.899909971282 12345678.899909919128 12345678.899998463690 12345678.899986438453 12345678.899986496195 22733854.997999005020 22733854.997999005020 22733854.884408753365 22733854.835321400315 22733854.835321404040
60293.361576985 2023-12-15T08:40:40.251471+00:00 12345678.900084946305 12345678.900084896013 12345678.899995902553 12345678.899987926707 12345678.899987984449 22733855.153749059886 22733855.153749063611 22733855.163934111595 22733855.078938599676 22733855.078938603401
60293.361588659 2023-12-15T08:40:41.260121+00:00 12345678.900097925216 12345678.900097873062 12345678.899998938665 12345678.899998186156 12345678.899998240173 22733855.029372796416 22733855.029372800142 22733855.115339025855 22733854.991213038564 22733854.991213042289
60293.361600141 2023-12-15T08:40:42.252170+00:00 12345678.899874119088 12345678.899874066934 12345678.899977795780 12345678.899988574907 12345678.899988628924 22733855.163696471602 22733855.163696475327 22733855.221885256469 22733855.211764480919 22733855.211764484644
60293.361611776 2023-12-15T08:40:43.257471+00:00 12345678.899945193902 12345678.899945141748 12345678.899990152568 12345678.900012383237 12345678.900012437254 22733855.290931567550 22733855.290931567550 22733855.190328028053 22733855.279727347195 22733855.279727350920
60293.361623298 2023-12-15T08:40:44.252941+00:00 12345678.899999756366 12345678.899999704212 12345678.899990495294 12345678.899987924844 12345678.899987982586 22733854.327137056738 22733854.327137056738 22733854.402291782200 22733854.211599968374 22733854.211599972099
60293.361634913 2023-12-15T08:40:45.256458+00:00 12345678.900073526427 12345678.900073474273 12345678.900004839525 12345678.900003425777 12345678.900003479794 22733854.465040657669 22733854.465040661395 22733854.726920839399 22733854.714833695441 22733854.714833699167
60293.361646445 2023-12-15T08:40:46.252860+00:00 12345678.900012774393 12345678.900012724102 12345678.899985270575 12345678.899983106181 12345678.899983162060 22733855.669458787888 22733855.669458787888 22733855.428784713149 22733855.522788062692 22733855.522788066417
60293.361658082 2023-12-15T08:40:47.258329+00:00 12345678.899938074872 12345678.899938022718 12345678.900010017678 12345678.900017529726 12345678.900017587468 22733855.421834059060 22733855.421834059060 22733855.367214564234 22733855.336193781346 22733855.336193785071
60293.361669512 2023-12-15T08:40:48.245888+00:00 12345678.900028130040 12345678.900028077886 12345678.899993024766 12345678.899993948638 12345678.899994004518 22733854.946292050183 22733854.946292050183 22733854.836277943105 22733854.767779838294 22733854.767779842019
60293.361681243 2023-12-15T08:40:49.259422+00:00 12345678.900066714734 12345678.900066664442 12345678.900000523776 12345678.900005534291 12345678.900005590171 22733854.745940092951 22733854.745940096676 22733854.952868234366 22733854.936838179827 22733854.936838183552
60293.361692739 2023-12-15T08:40:50.252630+00:00 12345678.899969214574 12345678.899969162419 12345678.900012927130 12345678.900002792478 12345678.900002848357 22733855.618439473212 22733855.618439473212 22733855.443965099752 22733855.583841610700 22733855.583841614425
60293.361704298 2023-12-15T08:40:51.251359+00:00 12345678.900033792481 12345678.900033740327 12345678.900010654703 12345678.899996612221 12345678.899996666238 22733855.145970650017 22733855.145970650017 22733855.128720946610 22733855.100249249488 22733855.100249253213
60293.361715890 2023-12-15T08:40:52.252872+00:00 12345678.899955932051 12345678.899955879897 12345678.900010772049 12345678.900033539161 12345678.900033591315 22733854.937665138394 22733854.937665138394 22733855.088503256440 22733855.072654809803 22733855.072654809803
60293.361727551 2023-12-15T08:40:53.260370+00:00 12345678.900073563680 12345678.900073511526 12345678.899985104799 12345678.900012256578 12345678.900012312457 22733855.339008435607 22733855.339008439332 22733855.312237486243 22733855.344217300415 22733855.344217304140
60293.361739139 2023-12-15T08:40:54.261566+00:00 12345678.899862889200 12345678.899862837046 12345678.899992482737 12345678.900004982948 12345678.900005040690 22733855.228590022773 22733855.228590026498 22733855.191503196955 22733855.155279289931 22733855.155279293656
60293.361750670 2023-12-15T08:40:55.257853+00:00 12345678.899969855323 12345678.899969803169 12345678.899986781180 12345678.899991428480 12345678.899991482496 22733855.036360148340 22733855.036360148340 22733855.106647863984 22733855.053117327392 22733855.053117331117
60293.361762103 2023-12-15T08:40:56.245703+00:00 12345678.900057170540 12345678.900057118386 12345678.899979414418 12345678.899984298274 12345678.899984354153 22733855.150660641491 22733855.150660645217 22733855.232071574777 22733855.144075680524 22733855.144075684249
60293.361773869 2023-12-15T08:40:57.262326+00:00 12345678.899977577850 12345678.899977527559 12345678.899993238971 12345678.899996643886 12345678.899996697903 22733855.436852924526 22733855.436852928251 22733855.288000967354 22733855.297504045069 22733855.297504048795
60293.361785471 2023-12-15T08:40:58.264690+00:00 12345678.900048159063 12345678.900048108771 12345678.899992248043 12345678.900004969910 12345678.900005023926 22733855.444746855646 22733855.444746855646 22733855.440236870199 22733855.416370499879 22733855.416370503604
60293.361796901 2023-12-15T08:40:59.252219+00:00 12345678.899923862889 12345678.899923812598 12345678.900001250207 12345678.900010919198 12345678.900010973215 22733855.718572273850 22733855.718572277576 22733855.720657508820 22733855.831173032522 22733855.831173036247
60293.361808489 2023-12-15T08:41:00.253449+00:00 12345678.900002444163 12345678.900002393872 12345678.900028668344 12345678.900030354038 12345678.900030413643 22733855.167640350759 22733855.167640350759 22733855.226872194558 22733855.222853265703 22733855.222853269428
60293.361819969 2023-12-15T08:41:01.245301+00:00 12345678.899991672486 12345678.899991620332 12345678.900013400242 12345678.900026315823 12345678.900026373565 22733855.340532422066 22733855.340532422066 22733855.206499714404 22733855.292688742280 22733855.292688746005
60293.361831611 2023-12-15T08:41:02.251186+00:00 12345678.899997673929 12345678.899997621775 12345678.899976745248 12345678.899984637275 12345678.899984689429 22733855.502103962004 22733855.502103965729 22733855.508413385600 22733855.404806993902 22733855.404806997627
60293.361843133 2023-12-15T08:41:03.246746+00:00 12345678.900049278513 12345678.900049228221 12345678.900003699586 12345678.899998296052 12345678.899998350069 22733855.489868108183 22733855.489868108183 22733855.654208522290 22733855.561465680599 22733855.561465684325
60293.361854693 2023-12-15T08:41:04.245502+00:00 12345678.900094505399 12345678.900094453245 12345678.900009293109 12345678.900034876540 12345678.900034930557 22733855.430088743567 22733855.430088743567 22733855.460073832422 22733855.317241359502 22733855.317241363227
60293.361866280 2023-12-15T08:41:05.246536+00:00 12345678.899899546057 12345678.899899493903 12345678.899986490607 12345678.899985419586 12345678.899985475466 22733855.825394410640 22733855.825394414365 22733855.716318789870 22733855.863429743797 22733855.863429747522
60293.361877842 2023-12-15T08:41:06.245547+00:00 12345678.900000140071 12345678.900000089779 12345678.899996066466 12345678.899992609397 12345678.899992663413 22733855.271388705820 22733855.271388705820 22733855.344376012683 22733855.328553397208 22733855.328553400934
60293.361889439 2023-12-15T08:41:07.247487+00:00 12345678.899927409366 12345678.899927359074 12345678.899998702109 12345678.900009889156 12345678.900009943172 22733855.515044420958 22733855.515044420958 22733855.460687130690 22733855.457231223583 22733855.457231227309
60293.361900991 2023-12-15T08:41:08.245604+00:00 12345678.900067303330 12345678.900067251176 12345678.899993252009 12345678.900006996468 12345678.900007050484 22733855.494784958661 22733855.494784962386 22733855.532987635583 22733855.524243321270 22733855.524243324995
60293.361912563 2023-12-15T08:41:09.245428+00:00 12345678.899960586801 12345678.899960534647 12345678.899996705353 12345678.900004211813 12345678.900004267693 22733855.508874095976 22733855.508874095976 22733855.447463631630 22733855.528198610991 22733855.528198614717
60293.361924139 2023-12-15T08:41:10.245650+00:00 12345678.900032412261 12345678.900032360107 12345678.899998884648 12345678.899998646230 12345678.899998702109 22733855.110943052918 22733855.110943052918 22733855.160543426871 22733855.096052214503 22733855.096052218229
60293.361935715 2023-12-15T08:41:11.245751+00:00 12345678.899908427149 12345678.899908376858 12345678.900001836941 12345678.899981632829 12345678.899981688708 22733855.194651477039 22733855.194651480764 22733855.126814123243 22733855.134144537151 22733855.134144540876
60293.361947355 2023-12-15T08:41:12.251490+00:00 12345678.900101637468 12345678.900101587176 12345678.900021860376 12345678.900013968349 12345678.900014022365 22733855.608733110130 22733855.608733110130 22733855.521502584219 22733855.581445056945 22733855.581445060670
60293.361959030 2023-12-15T08:41:13.260186+00:00 12345678.900048974901 12345678.900048922747 12345678.899979822338 12345678.899944240227 12345678.899944296107 22733855.674172978848 22733855.674172982574 22733855.810728449374 22733855.768864117563 22733855.768864121288
60293.361970474 2023-12-15T08:41:14.248904+00:00 12345678.900025786832 12345678.900025734678 12345678.900013737381 12345678.900020129979 12345678.900020187721 22733855.798091009259 22733855.798091009259 22733855.849524479359 22733855.969986837357 22733855.969986841083
60293.361982085 2023-12-15T08:41:15.252116+00:00 12345678.899984730408 12345678.899984680116 12345678.899987446144 12345678.899974897504 12345678.899974953383 22733855.425983715802 22733855.425983719528 22733855.466889265925 22733855.507809665054 22733855.507809668779
60293.361993742 2023-12-15T08:41:16.259305+00:00 12345678.899983895943 12345678.899983845651 12345678.899984864518 12345678.899991663173 12345678.899991717190 22733855.108649592847 22733855.108649592847 22733855.047873999923 22733854.996789310127 22733854.996789313853
60293.362005193 2023-12-15T08:41:17.248693+00:00 12345678.899897985160 12345678.899897934869 12345678.899993740022 12345678.899999801069 12345678.899999856949 22733855.315874621272 22733855.315874624997 22733855.144936934114 22733855.016292043030 22733855.016292046756
60293.362016881 2023-12-15T08:41:18.258563+00:00 12345678.900077132508 12345678.900077080354 12345678.899997826666 12345678.899995254353 12345678.899995310232 22733855.793974593282 22733855.793974593282 22733855.953377205878 22733856.073692940176 22733856.073692943901
60293.362028308 2023-12-15T08:41:19.245793+00:00 12345678.899977102876 12345678.899977050722 12345678.900002043694 12345678.899994961917 12345678.899995017797 22733855.992438931018 22733855.992438931018 22733855.976088866591 22733855.965192757547 22733855.965192764997
60293.362040069 2023-12-15T08:41:20.262000+00:00 12345678.899895476177 12345678.899895425886 12345678.899989057332 12345678.899999566376 12345678.899999622256 22733855.803004804999 22733855.803004804999 22733855.855071771890 22733855.858061369509 22733855.858061373234
60293.362051629 2023-12-15T08:41:21.260693+00:00 12345678.900041081011 12345678.900041030720 12345678.900009350851 12345678.900013718754 12345678.900013774633 22733855.752934060991 22733855.752934060991 22733855.687576059252 22733855.707208704203 22733855.707208707929
60293.362063142 2023-12-15T08:41:22.255516+00:00 12345678.899975888431 12345678.899975838140 12345678.899989802390 12345678.899981195107 12345678.899981249124 22733855.657073765993 22733855.657073769718 22733855.733574029058 22733855.656745623797 22733855.656745631248
60293.362074696 2023-12-15T08:41:23.253756+00:00 12345678.900023702532 12345678.900023650378 12345678.900006726384 12345678.900007605553 12345678.900007659569 22733856.075308945030 22733856.075308948755 22733855.993076402694 22733856.057201188058 22733856.057201191783
60293.362086280 2023-12-15T08:41:24.254624+00:00 12345678.900051172823 12345678.900051120669 12345678.900007495657 12345678.900023238733 12345678.900023292750 22733855.691339142621 22733855.691339146346 22733855.853953886777 22733855.712934970856 22733855.712934974581
60293.362097857 2023-12-15T08:41:25.254814+00:00 12345678.899937413633 12345678.899937361479 12345678.899984240532 12345678.899980148301 12345678.899980202317 22733856.672917518765 22733856.672917522490 22733856.520952679217 22733856.789783835411 22733856.789783839136
60293.362109494 2023-12-15T08:41:26.260290+00:00 12345678.900040591136 12345678.900040538982 12345678.899970918894 12345678.899954637513 12345678.899954691529 22733856.125961914659 22733856.125961918384 22733855.981496643275 22733856.075500182807 22733856.075500186533
60293.362120901 2023-12-15T08:41:27.245821+00:00 12345678.899944692850 12345678.899944642559 12345678.900001343340 12345678.900009581819 12345678.900009635836 22733855.112461823970 22733855.112461823970 22733855.295578293502 22733855.105423454195 22733855.105423457921
60293.362132575 2023-12-15T08:41:28.254463+00:00 12345678.900090167299 12345678.900090117007 12345678.899990746751 12345678.899976115674 12345678.899976169690 22733855.901997357607 22733855.901997357607 22733855.868347067386 22733855.974691748619 22733855.974691752344
60293.362144218 2023-12-15T08:41:29.260430+00:00 12345678.899860991165 12345678.899860940874 12345678.899990830570 12345678.899981755763 12345678.899981811643 22733856.491970609874 22733856.491970613599 22733856.353593815118 22733856.574933260679 22733856.574933264405
60293.362155758 2023-12-15T08:41:30.257470+00:00 12345678.900044647977 12345678.900044595823 12345678.899999240413 12345678.899992225692 12345678.899992283434 22733855.950701348484 22733855.950701352209 22733856.016897078604 22733855.832341406494 22733855.832341410220
60293.362167285 2023-12-15T08:41:31.253443+00:00 12345678.899935372174 12345678.899935321882 12345678.900003027171 12345678.899991314858 12345678.899991370738 22733856.049761041999 22733856.049761041999 22733856.115942899138 22733856.177557114512 22733856.177557118237
60293.362178747 2023-12-15T08:41:32.243736+00:00 12345678.900085626170 12345678.900085575879 12345678.899993078783 12345678.899967340752 12345678.899967394769 22733855.515578899533 22733855.515578903258 22733855.455848392099 22733855.317998763174 22733855.317998766899
60293.362190472 2023-12-15T08:41:33.256785+00:00 12345678.899954341352 12345678.899954291061 12345678.900012986735 12345678.900023400784 12345678.900023456663 22733855.425948522985 22733855.425948526710 22733855.602237477899 22733855.427320085466 22733855.427320089191
60293.362201981 2023-12-15T08:41:34.251151+00:00 12345678.900100808591 12345678.900100756437 12345678.899995062500 12345678.900008246303 12345678.900008300319 22733856.103406332433 22733856.103406332433 22733856.129200760275 22733856.125670660287 22733856.125670664012
60293.362213608 2023-12-15T08:41:35.255730+00:00 12345678.899984238669 12345678.899984188378 12345678.900004455820 12345678.900016024709 12345678.900016078725 22733855.909233719110 22733855.909233719110 22733855.748410791159 22733855.716235704720 22733855.716235708445
60293.362225141 2023-12-15T08:41:36.252164+00:00 12345678.899995923042 12345678.899995870888 12345678.900000508875 12345678.900014732033 12345678.900014786050 22733855.748769566417 22733855.748769570142 22733855.715399775654 22733855.783582296222 22733855.783582303673
60293.362236825 2023-12-15T08:41:37.261647+00:00 12345678.900042105466 12345678.900042053312 12345678.899992853403 12345678.900003438815 12345678.900003490970 22733856.275068067014 22733856.275068070740 22733856.383558358997 22733856.404202111065 22733856.404202114791
60293.362248215 2023-12-15T08:41:38.245763+00:00 12345678.900007689372 12345678.900007639080 12345678.899990588427 12345678.899999052286 12345678.899999108166 22733856.985118784010 22733856.985118787736 22733856.861245948821 22733856.955945562571 22733856.955945566297
60293.362259934 2023-12-15T08:41:39.258304+00:00 12345678.899794416502 12345678.899794364348 12345678.899981014431 12345678.899981912225 12345678.899981966242 22733856.090613640845 22733856.090613640845 22733856.112349491566 22733856.046531725675 22733856.046531725675
60293.362271454 2023-12-15T08:41:40.253645+00:00 12345678.900022368878 12345678.900022318587 12345678.899996260181 12345678.900005618110 12345678.900005673990 22733855.737786374986 22733855.737786378711 22733855.746427766979 22733855.654565911740 22733855.654565915465
60293.362283109 2023-12-15T08:41:41.260575+00:00 12345678.900104423985 12345678.900104371831 12345678.900000372902 12345678.900009641424 12345678.900009699166 22733855.841019913554 22733855.841019917279 22733855.925906989723 22733855.959250263870 22733855.959250271320
60293.362294675 2023-12-15T08:41:42.259938+00:00 12345678.899980744347 12345678.899980694056 12345678.900010062382 12345678.899983957410 12345678.899984013289 22733855.784473061562 22733855.784473065287 22733855.776835404336 22733855.778449963778 22733855.778449967504
60293.362306238 2023-12-15T08:41:43.258964+00:00 12345678.900027194992 12345678.900027142838 12345678.900003779680 12345678.899998748675 12345678.899998804554 22733855.919885471463 22733855.919885475188 22733855.837046131492 22733855.814808517694 22733855.814808521420
60293.362317763 2023-12-15T08:41:44.254714+00:00 12345678.899901594967 12345678.899901542813 12345678.900017153472 12345678.900042943656 12345678.900042997673 22733856.431506007910 22733856.431506007910 22733856.374940294772 22733856.541910860687 22733856.541910864413
60293.362329271 2023-12-15T08:41:45.249025+00:00 12345678.900139661506 12345678.900139611214 12345678.899999596179 12345678.900007912889 12345678.900007966906 22733856.208784285933 22733856.208784285933 22733856.321391735226 22733856.162298332900 22733856.162298332900
60293.362340946 2023-12-15T08:41:46.257689+00:00 12345678.900005336851 12345678.900005286559 12345678.900000317022 12345678.899986363947 12345678.899986416101 22733856.450929343700 22733856.450929347426 22733856.377220306545 22733856.353584714234 22733856.353584717959
60293.362352572 2023-12-15T08:41:47.262272+00:00 12345678.899848014116 12345678.899847963825 12345678.899988489226 12345678.899983648211 12345678.899983702227 22733856.123367507011 22733856.123367507011 22733856.175747707486 22733856.195174556226 22733856.195174559951
60293.362364128 2023-12-15T08:41:48.260700+00:00 12345678.900013491511 12345678.900013439357 12345678.899997349828 12345678.899999823421 12345678.899999877438 22733856.222539845854 22733856.222539849579 22733856.232234414667 22733856.291417837143 22733856.291417840868
60293.362375658 2023-12-15T08:41:49.256799+00:00 12345678.899983746931 12345678.899983694777 12345678.900001985952 12345678.900006771088 12345678.900006825104 22733856.364152017981 22733856.364152017981 22733856.299043573439 22733856.312485538423 22733856.312485542148
60293.362387106 2023-12-15T08:41:50.245965+00:00 12345678.900149540976 12345678.900149488822 12345678.899999108166 12345678.900011938065 12345678.900011993945 22733856.589337002486 22733856.589337006211 22733856.437747552991 22733856.403178431094 22733856.403178434819
60293.362398840 2023-12-15T08:41:51.259737+00:00 12345678.899920582771 12345678.899920532480 12345678.899979768321 12345678.899973938242 12345678.899973995984 22733855.947961498052 22733855.947961498052 22733856.167456440628 22733856.075120616704 22733856.075120620430
60293.362410309 2023-12-15T08:41:52.250677+00:00 12345678.899947049096 12345678.899946998805 12345678.899984097108 12345678.899971291423 12345678.899971349165 22733856.256375290453 22733856.256375294179 22733856.254884298891 22733856.427007932216 22733856.427007935941
60293.362421994 2023-12-15T08:41:53.260255+00:00 12345678.899978319183 12345678.899978268892 12345678.900003045797 12345678.900004284456 12345678.900004338473 22733856.363818168640 22733856.363818168640 22733856.418094012886 22733856.485125694424 22733856.485125698149
60293.362433554 2023-12-15T08:41:54.259072+00:00 12345678.900061724707 12345678.900061674416 12345678.900014003739 12345678.900016013533 12345678.900016069412 22733856.818204674870 22733856.818204678595 22733856.776381485164 22733856.725410196930 22733856.725410200655
60293.362445047 2023-12-15T08:41:55.252072+00:00 12345678.900040023029 12345678.900039972737 12345678.899996301159 12345678.899993408471 12345678.899993460625 22733856.896427337080 22733856.896427337080 22733856.839156024158 22733856.884373709559 22733856.884373713285
60293.362456605 2023-12-15T08:41:56.250684+00:00 12345678.900058608502 12345678.900058556348 12345678.900011735037 12345678.900019275025 12345678.900019327179 22733856.313366636634 22733856.313366640359 22733856.439770899713 22733856.332759179175 22733856.332759186625
60293.362468190 2023-12-15T08:41:57.251584+00:00 12345678.899991786107 12345678.899991735816 12345678.900003135204 12345678.899989625439 12345678.899989677593 22733856.991611830890 22733856.991611830890 22733857.004414368421 22733857.076362647116 22733857.076362650841
60293.362479721 2023-12-15T08:41:58.247920+00:00 12345678.899975506589 12345678.899975456297 12345678.899988872930 12345678.899981807917 12345678.899981861934 22733856.779674891382 22733856.779674891382 22733856.625880088657 22733856.597305316478 22733856.597305320203
60293.362491267 2023-12-15T08:41:59.245440+00:00 12345678.899927875027 12345678.899927822873 12345678.899996096268 12345678.899995673448 12345678.899995729327 22733856.071086280048 22733856.071086280048 22733856.065763574094 22733856.010762557387 22733856.010762561113
60293.362503023 2023-12-15T08:42:00.261157+00:00 12345678.900059493259 12345678.900059441105 12345678.899993088096 12345678.899978546426 12345678.899978602305 22733856.518674165010 22733856.518674165010 22733856.554321601987 22733856.612830955535 22733856.612830959260
60293.362514517 2023-12-15T08:42:01.254306+00:00 12345678.900015925989 12345678.900015875697 12345678.899994475767 12345678.900010323152 12345678.900010380894 22733857.004032112658 22733857.004032112658 22733857.007674653083 22733856.911915663630 22733856.911915667355
60293.362526350 2023-12-15T08:42:02.276623+00:00 12345678.899936690927 12345678.899936640635 12345678.899985376745 12345678.899995094165 12345678.899995151907 22733857.287317853421 22733857.287317853421 22733857.235944192857 22733857.412055477500 22733857.412055481225
60293.362537871 2023-12-15T08:42:03.272017+00:00 12345678.899953801185 12345678.899953749031 12345678.899988742545 12345678.899989919737 12345678.899989973754 22733856.881618499756 22733856.881618503481 22733856.779184762388 22733856.807793170214 22733856.807793173939
60293.362549338 2023-12-15T08:42:04.262773+00:00 12345678.900088440627 12345678.900088390335 12345678.900009097531 12345678.900007516146 12345678.900007572025 22733856.028012070805 22733856.028012070805 22733856.185696274042 22733856.107593011111 22733856.107593014836
60293.362560708 2023-12-15T08:42:05.245143+00:00 12345678.900021122769 12345678.900021072477 12345678.900009820238 12345678.900011699647 12345678.900011753663 22733856.097289998084 22733856.097289998084 22733856.261803265661 22733856.086844388396 22733856.086844392121
60293.362572317 2023-12-15T08:42:06.248168+00:00 12345678.899967541918 12345678.899967489764 12345678.899994472042 12345678.899986814708 12345678.899986870587 22733857.360509891063 22733857.360509894788 22733857.173272244632 22733857.241383999586 22733857.241384003311
60293.362583885 2023-12-15T08:42:07.247610+00:00 12345678.900010760874 12345678.900010710582 12345678.900004610419 12345678.900019088760 12345678.900019144639 22733857.251459974796 22733857.251459974796 22733857.255080915987 22733857.291277401149 22733857.291277404875
60293.362595438 2023-12-15T08:42:08.245813+00:00 12345678.899887816980 12345678.899887766689 12345678.899995468557 12345678.899982737377 12345678.899982791394 22733857.046101599932 22733857.046101599932 22733857.112373594195 22733857.075193788856 22733857.075193788856
60293.362607040 2023-12-15T08:42:09.248257+00:00 12345678.900137746707 12345678.900137694553 12345678.900000965223 12345678.899989267811 12345678.899989323691 22733857.034866314381 22733857.034866314381 22733856.826267398894 22733856.733045428991 22733856.733045432717
60293.362618620 2023-12-15T08:42:10.248742+00:00 12345678.899875048548 12345678.899874998257 12345678.899989105761 12345678.899974521250 12345678.899974575266 22733856.305812563747 22733856.305812567472 22733856.530040316284 22733856.362244609743 22733856.362244613469
60293.362630229 2023-12-15T08:42:11.251756+00:00 12345678.900017421693 12345678.900017371401 12345678.899988472462 12345678.899981522933 12345678.899981578812 22733857.139031447470 22733857.139031447470 22733857.056782219559 22733857.336907032877 22733857.336907036602
60293.362641753 2023-12-15T08:42:12.247466+00:00 12345678.899888550863 12345678.899888500571 12345678.899993959814 12345678.899990558624 12345678.899990616366 22733856.389716781676 22733856.389716781676 22733856.421820383519 22733856.311758257449 22733856.311758261174
60293.362653303 2023-12-15T08:42:13.245415+00:00 12345678.900041993707 12345678.900041941553 12345678.900002490729 12345678.900021782145 12345678.900021838024 22733856.617505159229 22733856.617505162954 22733856.556804813445 22733856.415684375912 22733856.415684379637
60293.362665033 2023-12-15T08:42:14.258824+00:00 12345678.900036906824 12345678.900036856532 12345678.899977257475 12345678.899983435869 12345678.899983491749 22733857.212201997638 22733857.212201997638 22733857.291762109846 22733857.314873516560 22733857.314873520285
60293.362676514 2023-12-15T08:42:15.250785+00:00 12345678.899955093861 12345678.899955043569 12345678.900012116879 12345678.900001734495 12345678.900001788512 22733857.286637254059 22733857.286637254059 22733857.291250701994 22733857.376938972622 22733857.376938976347
60293.362688181 2023-12-15T08:42:16.258856+00:00 12345678.899993076921 12345678.899993024766 12345678.900011302903 12345678.899999469519 12345678.899999523535 22733856.808272607625 22733856.808272607625 22733856.805962868035 22733856.780117869377 22733856.780117873102
60293.362699745 2023-12-15T08:42:17.257938+00:00 12345678.900037024170 12345678.900036972016 12345678.900000659749 12345678.900014720857 12345678.900014774874 22733856.877013027668 22733856.877013031393 22733856.914885673672 22733856.887277889997 22733856.887277897447
60293.362711329 2023-12-15T08:42:18.258776+00:00 12345678.900082362816 12345678.900082312524 12345678.899969156832 12345678.899965280667 12345678.899965334684 22733856.942711621523 22733856.942711625248 22733856.830568537116 22733856.695582147688 22733856.695582151413
60293.362722959 2023-12-15T08:42:19.263642+00:00 12345678.899893965572 12345678.899893915281 12345678.899999879301 12345678.899994989857 12345678.899995043874 22733856.990666210651 22733856.990666210651 22733857.097512006760 22733857.195104993880 22733857.195104997605
60293.362734478 2023-12-15T08:42:20.258947+00:00 12345678.900050226599 12345678.900050176308 12345678.899990966544 12345678.899971719831 12345678.899971775711 22733857.141314253211 22733857.141314253211 22733857.137028269470 22733857.130484055728 22733857.130484059453
60293.362745965 2023-12-15T08:42:21.251414+00:00 12345678.899928366765 12345678.899928314611 12345678.899992950261 12345678.900007396936 12345678.900007452816 22733857.296456020325 22733857.296456024051 22733857.245118383318 22733857.409426409751 22733857.409426413476
60293.362757626 2023-12-15T08:42:22.258893+00:00 12345678.899965537712 12345678.899965487421 12345678.899990620092 12345678.899997932836 12345678.899997990578 22733857.057820685208 22733857.057820685208 22733857.082089193165 22733857.137854721397 22733857.137854725122
60293.362769238 2023-12-15T08:42:23.262176+00:00 12345678.900119017810 12345678.900118967518 12345678.899995084852 12345678.900006638840 12345678.900006696582 22733857.227059721947 22733857.227059721947 22733857.116885919124 22733857.209781028330 22733857.209781032056
60293.362780765 2023-12-15T08:42:24.258119+00:00 12345678.899901138619 12345678.899901088327 12345678.899995462969 12345678.899987136945 12345678.899987190962 22733856.505148265511 22733856.505148269236 22733856.692754857242 22733856.415538813919 22733856.415538817644
60293.362792344 2023-12-15T08:42:25.258553+00:00 12345678.900032959878 12345678.900032909587 12345678.900007126853 12345678.900011926889 12345678.900011982769 22733857.143167998642 22733857.143167998642 22733856.994076743722 22733857.060090705752 22733857.060090709478
60293.362803840 2023-12-15T08:42:26.251766+00:00 12345678.900077437982 12345678.900077387691 12345678.900037413463 12345678.900046540424 12345678.900046596304 22733856.998543292284 22733856.998543296009 22733857.049846708775 22733857.085478685796 22733857.085478685796
60293.362815529 2023-12-15T08:42:27.261680+00:00 12345678.899898361415 12345678.899898311123 12345678.899976827204 12345678.899971272796 12345678.899971328676 22733857.645392626524 22733857.645392630249 22733857.496865399182 22733857.548056598753 22733857.548056602478
60293.362827077 2023-12-15T08:42:28.259470+00:00 12345678.899968149140 12345678.899968096986 12345678.900002526119 12345678.900005362928 12345678.900005416945 22733857.440186586231 22733857.440186586231 22733857.570505909622 22733857.591881576926 22733857.591881580651
60293.362838486 2023-12-15T08:42:29.245163+00:00 12345678.900099251419 12345678.900099199265 12345678.900010298938 12345678.900024849921 12345678.900024905801 22733857.463731233031 22733857.463731233031 22733857.395393848419 22733857.418693061918 22733857.418693061918
60293.362850070 2023-12-15T08:42:30.246060+00:00 12345678.900027610362 12345678.900027558208 12345678.899999845773 12345678.899999544024 12345678.899999599904 22733857.164443384856 22733857.164443384856 22733857.196078848094 22733857.264848671854 22733857.264848675579
60293.362861793 2023-12-15T08:42:31.258942+00:00 12345678.899980863556 12345678.899980813265 12345678.899990387261 12345678.899980697781 12345678.899980753660 22733856.857352856547 22733856.857352860272 22733856.998344149441 22733857.095603015274 22733857.095603018999
60293.362873355 2023-12-15T08:42:32.257860+00:00 12345678.899973012507 12345678.899972960353 12345678.900005271658 12345678.900005172938 12345678.900005230680 22733857.221725247800 22733857.221725247800 22733857.166992336512 22733857.071934625506 22733857.071934625506
60293.362884930 2023-12-15T08:42:33.257958+00:00 12345678.899921344593 12345678.899921294302 12345678.899984044954 12345678.899981265888 12345678.899981319904 22733857.442752499133 22733857.442752499133 22733857.438202977180 22733857.323195878416 22733857.323195878416
60293.362896707 2023-12-15T08:42:34.275506+00:00 12345678.900004805997 12345678.900004755706 12345678.899991072714 12345678.900006286800 12345678.900006344542 22733857.433191802353 22733857.433191806078 22733857.383847795427 22733857.414441525936 22733857.414441525936
60293.362907940 2023-12-15T08:42:35.245962+00:00 12345678.900030832738 12345678.900030780584 12345678.899988906458 12345678.899984419346 12345678.899984473363 22733856.916301432997 22733856.916301436722 22733857.038289770484 22733856.957146752626 22733856.957146756351
60293.362919641 2023-12-15T08:42:36.256984+00:00 12345678.899924434721 12345678.899924384430 12345678.899997308850 12345678.899999268353 12345678.899999322370 22733857.906797114760 22733857.906797118485 22733857.779001425952 22733857.960747115314 22733857.960747119039
60293.362931146 2023-12-15T08:42:37.251044+00:00 12345678.900209294632 12345678.900209244341 12345678.900019805878 12345678.900024855509 12345678.900024913251 22733858.063193261623 22733858.063193261623 22733857.932038571686 22733857.899259094149 22733857.899259097874
60293.362942896 2023-12-15T08:42:38.266226+00:00 12345678.899919843301 12345678.899919793010 12345678.899974416941 12345678.899932943285 12345678.899932997301 22733857.242304347456 22733857.242304351181 22733857.425080392510 22733857.471343446523 22733857.471343446523
60293.362954321 2023-12-15T08:42:39.253319+00:00 12345678.900005526841 12345678.900005476549 12345678.900012504309 12345678.900008713827 12345678.900008767843 22733856.790107071400 22733856.790107071400 22733856.716547999531 22733856.659881427884 22733856.659881431609
60293.362965801 2023-12-15T08:42:40.245213+00:00 12345678.899983232841 12345678.899983182549 12345678.900003952906 12345678.900010228157 12345678.900010285899 22733856.975792329758 22733856.975792333484 22733856.947833955288 22733856.971810769290 22733856.971810773015
60293.362977555 2023-12-15T08:42:41.260745+00:00 12345678.899992203340 12345678.899992153049 12345678.900000667199 12345678.900001341477 12345678.900001395494 22733857.361082535237 22733857.361082538962 22733857.399783819914 22733857.396961115301 22733857.396961119026
60293.362989140 2023-12-15T08:42:42.261696+00:00 12345678.899890512228 12345678.899890460074 12345678.899993864819 12345678.899968439713 12345678.899968495592 22733857.469220682979 22733857.469220682979 22733857.438308712095 22733857.474141348153 22733857.474141351879
60293.363000622 2023-12-15T08:42:43.253780+00:00 12345678.900082679465 12345678.900082627311 12345678.899988384917 12345678.899999352172 12345678.899999408051 22733857.296358779073 22733857.296358779073 22733857.433373257518 22733857.433880295604 22733857.433880295604
60293.363012267 2023-12-15T08:42:44.259853+00:00 12345678.899946291000 12345678.899946240708 12345678.899994533509 12345678.900008520111 12345678.900008575991 22733857.758689586073 22733857.758689589798 22733857.702111214399 22733857.775739431381 22733857.775739431381
60293.363023839 2023-12-15T08:42:45.259686+00:00 12345678.900040475652 12345678.900040425360 12345678.899997666478 12345678.900007640943 12345678.900007693097 22733857.533807042986 22733857.533807046711 22733857.499915547669 22733857.525848828256 22733857.525848831981
60293.363035376 2023-12-15T08:42:46.256487+00:00 12345678.899927165359 12345678.899927115068 12345678.899990638718 12345678.899989163503 12345678.899989215657 22733857.407409109175 22733857.407409112900 22733857.410505641252 22733857.399007834494 22733857.399007838219
60293.363046976 2023-12-15T08:42:47.258721+00:00 12345678.900128850713 12345678.900128798559 12345678.900003936142 12345678.900003934279 12345678.900003988296 22733857.124805662781 22733857.124805662781 22733857.148045595735 22733857.165606904775 22733857.165606908500
60293.363058546 2023-12-15T08:42:48.258369+00:00 12345678.899940751493 12345678.899940701202 12345678.899989733472 12345678.899981642142 12345678.899981694296 22733856.873336765915 22733856.873336765915 22733856.842253845185 22733856.738060764968 22733856.738060764968
60293.363070238 2023-12-15T08:42:49.268576+00:00 12345678.900049999356 12345678.900049947202 12345678.900006255135 12345678.900025287643 12345678.900025341660 22733857.301963426173 22733857.301963426173 22733857.343463774770 22733857.411235854030 22733857.411235857755
60293.363081641 2023-12-15T08:42:50.253781+00:00 12345678.899886261672 12345678.899886211380 12345678.899992739782 12345678.899985887110 12345678.899985942990 22733857.517125293612 22733857.517125293612 22733857.396273646504 22733857.294141776860 22733857.294141780585
60293.363093254 2023-12-15T08:42:51.257167+00:00 12345678.900048725307 12345678.900048675016 12345678.900010239333 12345678.900018224493 12345678.900018278509 22733857.809435810894 22733857.809435814619 22733857.997094392776 22733857.981047119945 22733857.981047119945
60293.363104751 2023-12-15T08:42:52.250515+00:00 12345678.899935107678 12345678.899935057387 12345678.899997785687 12345678.899996543303 12345678.899996599182 22733858.771280594170 22733858.771280594170 22733858.578345496207 22733858.717129588127 22733858.717129591852
60293.363116448 2023-12-15T08:42:53.261111+00:00 12345678.899952137843 12345678.899952087551 12345678.899988133460 12345678.900010028854 12345678.900010086596 22733857.956708990037 22733857.956708990037 22733857.985615551472 22733857.996295493096 22733857.996295493096
60293.363127864 2023-12-15T08:42:54.247491+00:00 12345678.900144746527 12345678.900144696236 12345678.899974262342 12345678.899975920096 12345678.899975975975 22733857.725709188730 22733857.725709192455 22733857.797043621540 22733857.833733160049 22733857.833733163774
60293.363139613 2023-12-15T08:42:55.262532+00:00 12345678.899866381660 12345678.899866329506 12345678.899991538376 12345678.899990025908 12345678.899990081787 22733857.509063202888 22733857.509063206613 22733857.381514597684 22733857.286657493562 22733857.286657497287
60293.363150987 2023-12-15T08:42:56.245277+00:00 12345678.900116665289 12345678.900116614997 12345678.899999609217 12345678.899993686005 12345678.899993740022 22733856.896349813789 22733856.896349817514 22733857.109624680132 22733856.933077774942 22733856.933077774942
60293.363162572 2023-12-15T08:42:57.246201+00:00 12345678.899957599118 12345678.899957548827 12345678.899989914149 12345678.899984316900 12345678.899984370917 22733857.698284421116 22733857.698284421116 22733857.606061358005 22733857.793343603611 22733857.793343603611
60293.363174205 2023-12-15T08:42:58.251342+00:00 12345678.899972854182 12345678.899972802028 12345678.900007845834 12345678.900014899671 12345678.900014953688 22733857.424775220454 22733857.424775224179 22733857.564575094730 22733857.735677685589 22733857.735677689314
60293.363185810 2023-12-15T08:42:59.254030+00:00 12345678.899951413274 12345678.899951362982 12345678.900000751019 12345678.900013299659 12345678.900013353676 22733858.056068319827 22733858.056068323553 22733857.725161928684 22733857.844450186938 22733857.844450186938
60293.363197440 2023-12-15T08:43:00.258844+00:00 12345678.900069274008 12345678.900069223717 12345678.899995572865 12345678.900001998991 12345678.900002054870 22733857.692821677774 22733857.692821681499 22733857.981860511005 22733857.953684639186 22733857.953684639186
60293.363208979 2023-12-15T08:43:01.255799+00:00 12345678.899959709495 12345678.899959657341 12345678.900013888255 12345678.900004202500 12345678.900004256517 22733858.242847286165 22733858.242847286165 22733858.032742600888 22733858.088760219514 22733858.088760223240
60293.363220451 2023-12-15T08:43:02.246974+00:00 12345678.899999281392 12345678.899999231100 12345678.900021033362 12345678.900010760874 12345678.900010814890 22733857.546527031809 22733857.546527035534 22733857.756349690259 22733857.702918671072 22733857.702918671072
60293.363232041 2023-12-15T08:43:03.248334+00:00 12345678.900100383908 12345678.900100333616 12345678.900014353916 12345678.900053165853 12345678.900053223595 22733857.656563244760 22733857.656563244760 22733857.652222979814 22733857.525140095502 22733857.525140095502
60293.363243584 2023-12-15T08:43:04.245661+00:00 12345678.899877684191 12345678.899877632037 12345678.899991985410 12345678.899985786527 12345678.899985842407 22733857.964693013579 22733857.964693013579 22733857.847706712782 22733857.923238519579 22733857.923238523304
60293.363255147 2023-12-15T08:43:05.244693+00:00 12345678.899978851900 12345678.899978801608 12345678.899981951341 12345678.899972947314 12345678.899973003194 22733857.711088865995 22733857.711088865995 22733857.803471032530 22733857.628506496549 22733857.628506496549
60293.363266768 2023-12-15T08:43:06.248759+00:00 12345678.900026660413 12345678.900026608258 12345678.899985048920 12345678.900002328679 12345678.900002382696 22733858.052465170622 22733858.052465170622 22733857.962727054954 22733858.071288280189 22733858.071288283914
60293.363278385 2023-12-15T08:43:07.252505+00:00 12345678.900065060705 12345678.900065010414 12345678.900000682101 12345678.900007802993 12345678.900007855147 22733857.242305729538 22733857.242305733263 22733857.292277690023 22733857.319807231426 22733857.319807235152
60293.363289888 2023-12-15T08:43:08.246306+00:00 12345678.900004731491 12345678.900004679337 12345678.899992667139 12345678.899983128533 12345678.899983182549 22733857.327510409057 22733857.327510412782 22733857.283940609545 22733857.398071482778 22733857.398071486503
60293.363301478 2023-12-15T08:43:09.247706+00:00 12345678.899894002825 12345678.899893952534 12345678.899996491149 12345678.900007482618 12345678.900007536635 22733857.554485555738 22733857.554485555738 22733857.551145419478 22733857.590753376484 22733857.590753376484
60293.363313003 2023-12-15T08:43:10.243471+00:00 12345678.900124749169 12345678.900124697015 12345678.899990878999 12345678.899999571964 12345678.899999625981 22733857.658777240664 22733857.658777244389 22733857.724305078387 22733857.686167906970 22733857.686167910695
60293.363324620 2023-12-15T08:43:11.247202+00:00 12345678.899994958192 12345678.899994907901 12345678.899994136766 12345678.899978335947 12345678.899978391826 22733857.950077258050 22733857.950077261776 22733857.953120447695 22733857.968685463071 22733857.968685463071
60293.363336336 2023-12-15T08:43:12.259400+00:00 12345678.899943618104 12345678.899943565950 12345678.900014871731 12345678.900012567639 12345678.900012623519 22733858.093164451420 22733858.093164451420 22733858.046210631728 22733858.045628950000 22733858.045628953725
60293.363347976 2023-12-15T08:43:13.265167+00:00 12345678.900029741228 12345678.900029690936 12345678.899988746271 12345678.899979114532 12345678.899979172274 22733857.954542607069 22733857.954542610794 22733858.007489014417 22733858.035992581397 22733858.035992585123
60293.363359427 2023-12-15T08:43:14.254478+00:00 12345678.899993216619 12345678.899993164465 12345678.899994829670 12345678.900001671165 12345678.900001727045 22733857.958684969693 22733857.958684973419 22733857.871005754918 22733857.867610011250 22733857.867610014975
60293.363371039 2023-12-15T08:43:15.257789+00:00 12345678.899973085150 12345678.899973034859 12345678.899999992922 12345678.900024507195 12345678.900024561211 22733858.212434045970 22733858.212434045970 22733858.194468423724 22733858.364741552621 22733858.364741556346
60293.363382607 2023-12-15T08:43:16.257233+00:00 12345678.900056175888 12345678.900056125596 12345678.899988340214 12345678.899990793318 12345678.899990847334 22733858.046026691794 22733858.046026695520 22733858.129759769887 22733858.139614284039 22733858.139614287764
60293.363394196 2023-12-15T08:43:17.258570+00:00 12345678.899881714955 12345678.899881662801 12345678.900000613183 12345678.899981971830 12345678.899982027709 22733857.962151803076 22733857.962151803076 22733858.033507037908 22733857.950223032385 22733857.950223032385
60293.363405744 2023-12-15T08:43:18.256252+00:00 12345678.900136511773 12345678.900136461481 12345678.900000574067 12345678.899999570101 12345678.899999624118 22733858.448717825115 22733858.448717828840 22733858.413147401065 22733858.369607560337 22733858.369607564062
60293.363417260 2023-12-15T08:43:19.251303+00:00 12345678.899914607406 12345678.899914557114 12345678.899987779558 12345678.899966483936 12345678.899966537952 22733858.822902552783 22733858.822902556509 22733858.750281866640 22733858.770589817315 22733858.770589821041
60293.363428922 2023-12-15T08:43:20.258916+00:00 12345678.899971945211 12345678.899971894920 12345678.900016030297 12345678.899998959154 12345678.899999013171 22733858.716395761818 22733858.716395761818 22733858.677739504725 22733858.672783534974 22733858.672783538699
60293.363440538 2023-12-15T08:43:21.262482+00:00 12345678.899972172454 12345678.899972122163 12345678.899996781722 12345678.900000212714 12345678.900000266731 22733858.461039546877 22733858.461039550602 22733858.586396180093 22733858.551508240402 22733858.551508244127
60293.363452087 2023-12-15T08:43:22.260336+00:00 12345678.899939497933 12345678.899939447641 12345678.899974768981 12345678.899977855384 12345678.899977909401 22733858.769086994231 22733858.769086997956 22733858.528411667794 22733858.527773220092 22733858.527773220092
60293.363463571 2023-12-15T08:43:23.252564+00:00 12345678.900025334209 12345678.900025283918 12345678.900019016117 12345678.900022378191 12345678.900022434071 22733858.021188754588 22733858.021188754588 22733858.172298282385 22733858.134093005210 22733858.134093005210
60293.363475066 2023-12-15T08:43:24.245656+00:00 12345678.900143560022 12345678.900143509731 12345678.900017803535 12345678.900034196675 12345678.900034254417 22733857.982241228223 22733857.982241228223 22733858.051003228873 22733858.140556421131 22733858.140556421131
60293.363486638 2023-12-15T08:43:25.245556+00:00 12345678.900018695742 12345678.900018643588 12345678.900017442182 12345678.900033742189 12345678.900033798069 22733857.647397115827 22733857.647397115827 22733857.671590425074 22733857.731124948710 22733857.731124948710
60293.363498363 2023-12-15T08:43:26.258559+00:00 12345678.899984842166 12345678.899984790012 12345678.899986587465 12345678.899976130575 12345678.899976182729 22733858.060711715370 22733858.060711715370 22733857.996632359922 22733858.105276383460 22733858.105276387185
60293.363509853 2023-12-15T08:43:27.251312+00:00 12345678.900021350011 12345678.900021297857 12345678.899984195828 12345678.899965872988 12345678.899965927005 22733858.488441925496 22733858.488441925496 22733858.483188424259 22733858.410328488797 22733858.410328492522
60293.363521453 2023-12-15T08:43:28.253539+00:00 12345678.899913735688 12345678.899913685396 12345678.899994237348 12345678.899971190840 12345678.899971244857 22733858.618556130677 22733858.618556130677 22733858.622480608523 22733858.543262250721 22733858.543262250721
60293.363533102 2023-12-15T08:43:29.259962+00:00 12345678.899987200275 12345678.899987148121 12345678.899976417422 12345678.899957006797 12345678.899957064539 22733858.461891174316 22733858.461891174316 22733858.362710654736 22733858.340923067182 22733858.340923070908
60293.363544519 2023-12-15T08:43:30.246453+00:00 12345678.899883262813 12345678.899883212522 12345678.899987956509 12345678.900022163987 12345678.900022218004 22733857.719359844923 22733857.719359844923 22733857.724514789879 22733857.621820587665 22733857.621820587665
60293.363556234 2023-12-15T08:43:31.258591+00:00 12345678.900148317218 12345678.900148265064 12345678.899994634092 12345678.900000397116 12345678.900000452995 22733857.606531713158 22733857.606531713158 22733857.832764085382 22733857.771898038685 22733857.771898042411
60293.363567921 2023-12-15T08:43:32.268408+00:00 12345678.899934243411 12345678.899934191257 12345678.900005701929 12345678.900003587827 12345678.900003643706 22733858.760240878910 22733858.760240882635 22733858.482546959072 22733858.721357386559 22733858.721357386559
60293.363579296 2023-12-15T08:43:33.251114+00:00 12345678.899944346398 12345678.899944296107 12345678.900012375787 12345678.900023043156 12345678.900023097172 22733858.068902477622 22733858.068902481347 22733858.306092493236 22733858.263471379876 22733858.263471383601
60293.363590942 2023-12-15T08:43:34.257386+00:00 12345678.900029947981 12345678.900029895827 12345678.899985225871 12345678.899998117238 12345678.899998174980 22733858.380158189684 22733858.380158189684 22733858.375688072294 22733858.384471047670 22733858.384471051395
60293.363602431 2023-12-15T08:43:35.250046+00:00 12345678.900013603270 12345678.900013552979 12345678.899996541440 12345678.900011142716 12345678.900011198595 22733858.924250058830 22733858.924250058830 22733858.680214937776 22733858.823975954205 22733858.823975957930
60293.363614132 2023-12-15T08:43:36.260959+00:00 12345678.900067036971 12345678.900066986680 12345678.899999663234 12345678.899997089058 12345678.899997146800 22733858.882137000561 22733858.882137004286 22733858.945613477379 22733859.059989511967 22733859.059989515692
60293.363625585 2023-12-15T08:43:37.250566+00:00 12345678.899928078055 12345678.899928025901 12345678.900019360706 12345678.900047389790 12345678.900047443807 22733858.316829208285 22733858.316829212010 22733858.503884095699 22733858.218706533313 22733858.218706537038
60293.363637264 2023-12-15T08:43:38.259610+00:00 12345678.900055119768 12345678.900055067614 12345678.899960717186 12345678.899957051501 12345678.899957105517 22733859.175548560917 22733859.175548560917 22733858.925949353725 22733858.937248941511 22733858.937248945236
60293.363648851 2023-12-15T08:43:39.260776+00:00 12345678.899872262031 12345678.899872209877 12345678.899998849258 12345678.900003544986 12345678.900003600866 22733858.946015272290 22733858.946015272290 22733859.048940218985 22733858.925865996629 22733858.925866000354
60293.363660350 2023-12-15T08:43:40.254218+00:00 12345678.900067681447 12345678.900067629293 12345678.899995571002 12345678.899987915531 12345678.899987969548 22733858.938355065882 22733858.938355065882 22733858.965947989374 22733858.864662427455 22733858.864662431180
60293.363671978 2023-12-15T08:43:41.258930+00:00 12345678.900007540360 12345678.900007490069 12345678.900002546608 12345678.900027897209 12345678.900027949363 22733858.676087014377 22733858.676087014377 22733858.726862728596 22733858.619196247309 22733858.619196251035
60293.363683481 2023-12-15T08:43:42.252753+00:00 12345678.899933708832 12345678.899933658540 12345678.899994408712 12345678.899994965643 12345678.899995019659 22733858.865358915180 22733858.865358918905 22733858.807219650596 22733858.952010679990 22733858.952010683715
60293.363695046 2023-12-15T08:43:43.252023+00:00 12345678.900032449514 12345678.900032399222 12345678.900007899851 12345678.900022121146 12345678.900022175163 22733858.255022317171 22733858.255022317171 22733858.283801056445 22733858.264891039580 22733858.264891039580
60293.363706699 2023-12-15T08:43:44.258778+00:00 12345678.900096677244 12345678.900096626952 12345678.899997605011 12345678.900000289083 12345678.900000344962 22733858.441560104489 22733858.441560108215 22733858.443108260632 22733858.534147273749 22733858.534147277474
60293.363718271 2023-12-15T08:43:45.258614+00:00 12345678.899932576343 12345678.899932526052 12345678.900020612404 12345678.900039814413 12345678.900039872155 22733858.930346250534 22733858.930346250534 22733858.855494897813 22733858.886490017176 22733858.886490017176
60293.363729846 2023-12-15T08:43:46.258692+00:00 12345678.899968076497 12345678.899968024343 12345678.899996113032 12345678.900007162243 12345678.900007219985 22733859.062752991915 22733859.062752995640 22733859.054660711437 22733858.976921413094 22733858.976921416819
60293.363741358 2023-12-15T08:43:47.253350+00:00 12345678.900137916207 12345678.900137864053 12345678.900006322190 12345678.900019215420 12345678.900019267574 22733859.141773078591 22733859.141773082316 22733859.121720377356 22733859.115377631038 22733859.115377634764
60293.363752883 2023-12-15T08:43:48.249100+00:00 12345678.899991143495 12345678.899991093203 12345678.900017919019 12345678.900023713708 12345678.900023769587 22733858.605409335345 22733858.605409335345 22733858.743048232049 22733858.722603213042 22733858.722603216767
60293.363764528 2023-12-15T08:43:49.255201+00:00 12345678.899835679680 12345678.899835627526 12345678.899959934875 12345678.899922430515 12345678.899922484532 22733858.595295861363 22733858.595295865089 22733858.505780484527 22733858.497639074922 22733858.497639078647
60293.363776134 2023-12-15T08:43:50.257970+00:00 12345678.899983823299 12345678.899983773008 12345678.899990353733 12345678.899997852743 12345678.899997904897 22733858.364416766912 22733858.364416766912 22733858.442714303732 22733858.540316391736 22733858.540316395462
60293.363787620 2023-12-15T08:43:51.250415+00:00 12345678.900164363906 12345678.900164313614 12345678.900000842288 12345678.900012968108 12345678.900013022125 22733858.639633901417 22733858.639633901417 22733858.571145422757 22733858.549086496234 22733858.549086499959
60293.363799311 2023-12-15T08:43:52.260469+00:00 12345678.899881502613 12345678.899881452322 12345678.899981165305 12345678.899968277663 12345678.899968331680 22733858.644873276353 22733858.644873276353 22733858.755313970149 22733858.743127491325 22733858.743127495050
60293.363810919 2023-12-15T08:43:53.263438+00:00 12345678.899938721210 12345678.899938670918 12345678.900000268593 12345678.899971829727 12345678.899971885607 22733858.789288684726 22733858.789288684726 22733858.671374525875 22733858.716749399900 22733858.716749399900
60293.363822344 2023-12-15T08:43:54.250487+00:00 12345678.900123713538 12345678.900123661384 12345678.900016760454 12345678.900050122291 12345678.900050178170 22733858.301239371300 22733858.301239371300 22733858.468687374145 22733858.406185448170 22733858.406185451895
60293.363834010 2023-12-15T08:43:55.258523+00:00 12345678.899882888421 12345678.899882838130 12345678.899978900328 12345678.899982288480 12345678.899982346222 22733858.947784252465 22733858.947784252465 22733858.759939957410 22733858.912885613739 22733858.912885617465
60293.363845436 2023-12-15T08:43:56.245681+00:00 12345678.899985378608 12345678.899985326454 12345678.899997929111 12345678.899996174499 12345678.899996230379 22733859.091370634735 22733859.091370634735 22733859.058774873614 22733859.299067594111 22733859.299067597836
60293.363857020 2023-12-15T08:43:57.246517+00:00 12345678.900081763044 12345678.900081710890 12345678.899999536574 12345678.899988964200 12345678.899989018217 22733858.401796322316 22733858.401796326041 22733858.469006977975 22733858.293463639915 22733858.293463643640
60293.363868753 2023-12-15T08:43:58.260297+00:00 12345678.899894453585 12345678.899894403294 12345678.899995347485 12345678.899991229177 12345678.899991285056 22733858.342449851334 22733858.342449851334 22733858.417537204921 22733858.388306915760 22733858.388306919485
60293.363880230 2023-12-15T08:43:59.251846+00:00 12345678.900096861646 12345678.900096811354 12345678.900000708178 12345678.900003233925 12345678.900003286079 22733858.544332832098 22733858.544332835823 22733858.633935626596 22733858.615201756358 22733858.615201760083
60293.363891784 2023-12-15T08:44:00.250143+00:00 12345678.899998657405 12345678.899998607114 12345678.899992300197 12345678.900000520051 12345678.900000575930 22733859.134068060666 22733859.134068064392 22733859.022106043994 22733859.188086062670 22733859.188086066395
60293.363903440 2023-12-15T08:44:01.257231+00:00 12345678.899987159297 12345678.899987107143 12345678.899984780699 12345678.899973627180 12345678.899973681197 22733858.863315943629 22733858.863315947354 22733858.768363889307 22733858.836024314165 22733858.836024317890
60293.363915027 2023-12-15T08:44:02.258349+00:00 12345678.899999301881 12345678.899999251589 12345678.900003971532 12345678.899986855686 12345678.899986909702 22733858.580220952630 22733858.580220952630 22733858.758946266025 22733858.693832311779 22733858.693832315505
60293.363926476 2023-12-15T08:44:03.247562+00:00 12345678.899998789653 12345678.899998739362 12345678.900023577735 12345678.900012196973 12345678.900012250990 22733858.785364098847 22733858.785364098847 22733858.779971767217 22733858.783111803234 22733858.783111806959
60293.363938012 2023-12-15T08:44:04.244217+00:00 12345678.900110641494 12345678.900110591203 12345678.900007355958 12345678.900013742968 12345678.900013798848 22733858.763817053288 22733858.763817057014 22733858.776822689921 22733858.791273396462 22733858.791273400187
60293.363949628 2023-12-15T08:44:05.247832+00:00 12345678.899911349639 12345678.899911299348 12345678.899980472401 12345678.899978166446 12345678.899978222325 22733859.185254182667 22733859.185254182667 22733858.962473794818 22733859.027019362897 22733859.027019366622
60293.363961181 2023-12-15T08:44:06.245985+00:00 12345678.900054547936 12345678.900054497644 12345678.900012688711 12345678.900013687089 12345678.900013744831 22733858.774926010519 22733858.774926010519 22733858.855202525854 22733858.780579097569 22733858.780579101294
60293.363972804 2023-12-15T08:44:07.250249+00:00 12345678.900062859058 12345678.900062808767 12345678.900004016235 12345678.900007124990 12345678.900007182732 22733858.711482759565 22733858.711482763290 22733858.839179225266 22733858.791480738670 22733858.791480738670
60293.363984332 2023-12-15T08:44:08.246274+00:00 12345678.899796485901 12345678.899796433747 12345678.899982128292 12345678.899962129071 12345678.899962183088 22733858.585182417184 22733858.585182420909 22733858.512403141707 22733858.467134535313 22733858.467134539038
60293.363995912 2023-12-15T08:44:09.246842+00:00 12345678.900125321001 12345678.900125268847 12345678.899994611740 12345678.899994075298 12345678.899994131178 22733858.738068755716 22733858.738068759441 22733858.712750010192 22733858.756697155535 22733858.756697159261
60293.364007464 2023-12-15T08:44:10.244845+00:00 12345678.899926714599 12345678.899926664308 12345678.900001874194 12345678.899997966364 12345678.899998020381 22733859.492193073034 22733859.492193076760 22733859.372782722116 22733859.469357009977 22733859.469357013702
60293.364019056 2023-12-15T08:44:11.246423+00:00 12345678.900088472292 12345678.900088422000 12345678.899991180748 12345678.900002317503 12345678.900002371520 22733858.777351319790 22733858.777351319790 22733859.012819647789 22733858.859344165772 22733858.859344169497
60293.364030794 2023-12-15T08:44:12.260572+00:00 12345678.899964321405 12345678.899964269251 12345678.899998879060 12345678.900016464293 12345678.900016518310 22733858.981726724654 22733858.981726724654 22733859.096524674445 22733859.122552476823 22733859.122552480549
60293.364042248 2023-12-15T08:44:13.250195+00:00 12345678.899979831651 12345678.899979781359 12345678.900003824383 12345678.900015087798 12345678.900015141815 22733859.622243050486 22733859.622243054211 22733859.315924927592 22733859.368656501174 22733859.368656504899
60293.364053927 2023-12-15T08:44:14.259325+00:00 12345678.899961397052 12345678.899961346760 12345678.899981364608 12345678.899977818131 12345678.899977874011 22733859.452356088907 22733859.452356092632 22733859.541327558458 22733859.595306433737 22733859.595306437463
60293.364065516 2023-12-15T08:44:15.260598+00:00 12345678.899942478165 12345678.899942427874 12345678.899998607114 12345678.900011798367 12345678.900011854246 22733859.542855843902 22733859.542855847627 22733859.480539470911 22733859.420826196671 22733859.420826200396
60293.364077017 2023-12-15T08:44:16.254235+00:00 12345678.900026934221 12345678.900026883930 12345678.899997526780 12345678.899996263906 12345678.899996321648 22733859.146124936640 22733859.146124940366 22733859.167760100216 22733859.119866430759 22733859.119866434485
60293.364088665 2023-12-15T08:44:17.260690+00:00 12345678.900042444468 12345678.900042392313 12345678.899998962879 12345678.899994185194 12345678.899994241074 22733859.124353367835 22733859.124353371561 22733859.067908719182 22733859.125484030694 22733859.125484034419
60293.364100160 2023-12-15T08:44:18.253828+00:00 12345678.900026740506 12345678.900026688352 12345678.899992210791 12345678.899976238608 12345678.899976292625 22733858.786483265460 22733858.786483265460 22733858.980838645250 22733858.862764745951 22733858.862764745951
60293.364111797 2023-12-15T08:44:19.259259+00:00 12345678.899986969307 12345678.899986919016 12345678.900012131780 12345678.900015298277 12345678.900015354156 22733859.374898184091 22733859.374898184091 22733859.256245713681 22733859.364576768130 22733859.364576771855
60293.364123360 2023-12-15T08:44:20.258327+00:00 12345678.899995015934 12345678.899994963780 12345678.899995518848 12345678.900000786409 12345678.900000842288 22733859.780049219728 22733859.780049219728 22733859.711918890476 22733859.813470363617 22733859.813470367342
60293.364134845 2023-12-15T08:44:21.250616+00:00 12345678.900008141994 12345678.900008091703 12345678.899969808757 12345678.899962933734 12345678.899962987751 22733859.439684472978 22733859.439684472978 22733859.610718134791 22733859.596401151270 22733859.596401154995
60293.364146463 2023-12-15T08:44:22.254414+00:00 12345678.899979036301 12345678.899978986010 12345678.899996586144 12345678.900020021945 12345678.900020075962 22733859.000198725611 22733859.000198729336 22733859.043413091451 22733858.884687639773 22733858.884687643498
60293.364158095 2023-12-15T08:44:23.259425+00:00 12345678.899875337258 12345678.899875286967 12345678.899986790493 12345678.899995626882 12345678.899995680898 22733859.418850611895 22733859.418850611895 22733859.250507034361 22733859.331959452480 22733859.331959456205
60293.364169576 2023-12-15T08:44:24.251361+00:00 12345678.899975663051 12345678.899975612760 12345678.899999741465 12345678.899994067848 12345678.899994123727 22733859.275939017534 22733859.275939017534 22733859.192040983588 22733859.319403618574 22733859.319403622299
60293.364181244 2023-12-15T08:44:25.259498+00:00 12345678.900080198422 12345678.900080146268 12345678.900001971051 12345678.900017496198 12345678.900017552078 22733858.980770427734 22733858.980770431459 22733859.049204237759 22733859.055301599205 22733859.055301602930
60293.364192813 2023-12-15T08:44:26.259048+00:00 12345678.900045517832 12345678.900045465678 12345678.900007314980 12345678.900019036606 12345678.900019094348 22733858.907929982990 22733858.907929982990 22733858.981859717518 22733858.976600293070 22733858.976600293070
60293.364204390 2023-12-15T08:44:27.259324+00:00 12345678.900047911331 12345678.900047859177 12345678.899991694838 12345678.900013659149 12345678.900013715029 22733859.521816201508 22733859.521816201508 22733859.331698648632 22733859.377670101821 22733859.377670101821
60293.364215810 2023-12-15T08:44:28.246008+00:00 12345678.899861214682 12345678.899861162528 12345678.899982366711 12345678.899981798604 12345678.899981852621 22733859.253869883716 22733859.253869887441 22733859.406920000911 22733859.355858091265 22733859.355858094990
60293.364227394 2023-12-15T08:44:29.246806+00:00 12345678.899967543781 12345678.899967493489 12345678.900007415563 12345678.900006281212 12345678.900006335229 22733859.492127452046 22733859.492127452046 22733859.367395874113 22733859.374167606235 22733859.374167606235
60293.364239135 2023-12-15T08:44:30.261267+00:00 12345678.900025904179 12345678.900025853887 12345678.900009667501 12345678.900005171075 12345678.900005225092 22733859.456920903176 22733859.456920906901 22733859.469514608383 22733859.337910458446 22733859.337910462171
60293.364250679 2023-12-15T08:44:31.258634+00:00 12345678.900157570839 12345678.900157520548 12345678.900006953627 12345678.900016803294 12345678.900016859174 22733859.651209376752 22733859.651209376752 22733859.827505145222 22733859.811201646924 22733859.811201650649
60293.364262336 2023-12-15T08:44:32.265875+00:00 12345678.899805894122 12345678.899805843830 12345678.899975324050 12345678.899974847212 12345678.899974901229 22733859.954784084111 22733859.954784084111 22733859.882823467255 22733859.928027480841 22733859.928027484566
60293.364273746 2023-12-15T08:44:33.251647+00:00 12345678.900058494881 12345678.900058444589 12345678.899982633069 12345678.899967210367 12345678.899967266247 22733859.406520731747 22733859.406520731747 22733859.451524529606 22733859.345950052142 22733859.345950055867
60293.364285359 2023-12-15T08:44:34.255055+00:00 12345678.899924799800 12345678.899924747646 12345678.900001829490 12345678.900022875518 12345678.900022931397 22733859.716471582651 22733859.716471582651 22733859.617093972862 22733859.685332901776 22733859.685332901776
60293.364296983 2023-12-15T08:44:35.259277+00:00 12345678.900065669790 12345678.900065619498 12345678.900005232543 12345678.900021579117 12345678.900021633133 22733859.237834800035 22733859.237834800035 22733859.463832587004 22733859.376805927604 22733859.376805931330
60293.364308520 2023-12-15T08:44:36.256165+00:00 12345678.900002339855 12345678.900002287701 12345678.900013737381 12345678.900008447468 12345678.900008505210 22733859.884445361793 22733859.884445365518 22733859.852871194482 22733859.968077693135 22733859.968077696860
60293.364320063 2023-12-15T08:44:37.253482+00:00 12345678.899990657344 12345678.899990605190 12345678.900002039969 12345678.899995503947 12345678.899995559826 22733859.535469304770 22733859.535469308496 22733859.486712813377 22733859.558472592384 22733859.558472596109
60293.364331618 2023-12-15T08:44:38.251828+00:00 12345678.900090564042 12345678.900090513751 12345678.900001063943 12345678.899986675009 12345678.899986734614 22733859.184184141457 22733859.184184145182 22733859.037050180137 22733859.099140565842 22733859.099140569568
60293.364343111 2023-12-15T08:44:39.244825+00:00 12345678.899921625853 12345678.899921575561 12345678.900003464893 12345678.899990521371 12345678.899990577251 22733859.620296750218 22733859.620296750218 22733859.635109301656 22733859.762457378209 22733859.762457381934
60293.364354907 2023-12-15T08:44:40.263938+00:00 12345678.900107864290 12345678.900107812136 12345678.900007497519 12345678.900013184175 12345678.900013238192 22733860.029326155782 22733860.029326159507 22733860.111574944109 22733859.980179931968 22733859.980179935694
60293.364366334 2023-12-15T08:44:41.251281+00:00 12345678.899887783453 12345678.899887733161 12345678.899999748915 12345678.900018306449 12345678.900018360466 22733860.425958488137 22733860.425958488137 22733860.308878384531 22733860.287269342691 22733860.287269346416
60293.364378028 2023-12-15T08:44:42.261627+00:00 12345678.899953158572 12345678.899953108281 12345678.899986322969 12345678.899980422109 12345678.899980476126 22733859.842174794525 22733859.842174794525 22733859.915127571672 22733859.886489201337 22733859.886489205062
60293.364389597 2023-12-15T08:44:43.261215+00:00 12345678.900118717924 12345678.900118665770 12345678.900003271177 12345678.900003582239 12345678.900003638119 22733859.520094234496 22733859.520094238222 22733859.596689447761 22733859.551561266184 22733859.551561269909
60293.364401149 2023-12-15T08:44:44.259292+00:00 12345678.900027740747 12345678.900027690455 12345678.899988939986 12345678.899972962216 12345678.899973018095 22733859.676165800542 22733859.676165804267 22733859.765005644411 22733859.736659597605 22733859.736659601331
60293.364412666 2023-12-15T08:44:45.254353+00:00 12345678.899997008964 12345678.899996958673 12345678.899992974475 12345678.900006683543 12345678.900006739423 22733860.247164238244 22733860.247164241970 22733860.140417680144 22733860.386191632599 22733860.386191640049
60293.364424302 2023-12-15T08:44:46.259724+00:00 12345678.899881556630 12345678.899881506339 12345678.899995686486 12345678.900003859773 12345678.900003915653 22733859.623795930296 22733859.623795930296 22733859.652614817023 22733859.590393222868 22733859.590393230319
60293.364435871 2023-12-15T08:44:47.259245+00:00 12345678.899984568357 12345678.899984518066 12345678.900001047179 12345678.899983964860 12345678.899984022602 22733859.930595286191 22733859.930595289916 22733859.763940986246 22733859.723883509636 22733859.723883513361
60293.364447338 2023-12-15T08:44:48.250007+00:00 12345678.900083348155 12345678.900083297864 12345678.900005647913 12345678.900018563494 12345678.900018619373 22733860.092894542962 22733860.092894542962 22733860.201333168894 22733860.095721341670 22733860.095721345395
60293.364459044 2023-12-15T08:44:49.261394+00:00 12345678.900001164526 12345678.900001112372 12345678.899981675670 12345678.899971678853 12345678.899971732870 22733860.484579138458 22733860.484579142183 22733860.661465972662 22733860.737898733467 22733860.737898737192
60293.364470627 2023-12-15T08:44:50.262175+00:00 12345678.900034479797 12345678.900034429505 12345678.900011353195 12345678.900010174140 12345678.900010228157 22733860.588356398046 22733860.588356398046 22733860.385661963373 22733860.412873122841 22733860.412873126566
60293.364482283 2023-12-15T08:44:51.269197+00:00 12345678.899853289127 12345678.899853238836 12345678.900005266070 12345678.900001203641 12345678.900001259521 22733860.012680273503 22733860.012680273503 22733860.149102173746 22733859.994144506752 22733859.994144510478
60293.364493744 2023-12-15T08:44:52.259489+00:00 12345678.900151878595 12345678.900151828304 12345678.899995213374 12345678.899984907359 12345678.899984959513 22733860.638612776995 22733860.638612776995 22733860.513061955571 22733860.628406547010 22733860.628406550735
60293.364505321 2023-12-15T08:44:53.259744+00:00 12345678.899940825999 12345678.899940775707 12345678.899990558624 12345678.899992138147 12345678.899992192164 22733860.373280599713 22733860.373280599713 22733860.256380390376 22733860.376531768590 22733860.376531776041
60293.364516802 2023-12-15T08:44:54.251661+00:00 12345678.899937264621 12345678.899937212467 12345678.899992331862 12345678.900017337874 12345678.900017391890 22733859.458914116025 22733859.458914119750 22733859.571804799139 22733859.405113257468 22733859.405113261193
60293.364528366 2023-12-15T08:44:55.250864+00:00 12345678.899977216497 12345678.899977164343 12345678.899994825944 12345678.899982564151 12345678.899982620031 22733859.991941004992 22733859.991941008717 22733859.931231372058 22733859.998651403934 22733859.998651403934
60293.364539949 2023-12-15T08:44:56.251585+00:00 12345678.900007037446 12345678.900006985292 12345678.899995708838 12345678.899988967925 12345678.899989023805 22733860.036314733326 22733860.036314737052 22733860.117710720748 22733860.075913678855 22733860.075913682580
60293.364551595 2023-12-15T08:44:57.257867+00:00 12345678.900018084794 12345678.900018034503 12345678.899990109727 12345678.899988859892 12345678.899988917634 22733860.737667731941 22733860.737667731941 22733860.525395985693 22733860.638661958277 22733860.638661962003
60293.364563180 2023-12-15T08:44:58.258715+00:00 12345678.899900533259 12345678.899900481105 12345678.899999072775 12345678.899993944913 12345678.899994000793 22733860.200288791209 22733860.200288794935 22733860.301392193884 22733860.275143656880 22733860.275143664330
60293.364574758 2023-12-15T08:44:59.259134+00:00 12345678.900154683739 12345678.900154633448 12345678.900005484000 12345678.900013945997 12345678.900014000013 22733859.792642351240 22733859.792642351240 22733859.944178331643 22733859.796746570617 22733859.796746574342
60293.364586190 2023-12-15T08:45:00.246810+00:00 12345678.900007842109 12345678.900007791817 12345678.900018999353 12345678.900044303387 12345678.900044357404 22733860.088702172041 22733860.088702175766 22733860.168589744717 22733860.096650633961 22733860.096650633961
60293.364597768 2023-12-15T08:45:01.247155+00:00 12345678.899961398914 12345678.899961346760 12345678.900000538677 12345678.900010121986 12345678.900010176003 22733860.220538504422 22733860.220538504422 22733860.156208451837 22733860.206401769072 22733860.206401772797
60293.364609666 2023-12-15T08:45:02.275129+00:00 12345678.900047946721 12345678.900047894567 12345678.899975100532 12345678.899961197749 12345678.899961251765 22733859.784292224795 22733859.784292228520 22733859.657572340220 22733859.659536134452 22733859.659536138177
60293.364621005 2023-12-15T08:45:03.254857+00:00 12345678.899888422340 12345678.899888370186 12345678.899991298094 12345678.899995155632 12345678.899995209649 22733859.605119775981 22733859.605119775981 22733859.702803585678 22733859.565442427993 22733859.565442431718
60293.364632760 2023-12-15T08:45:04.270497+00:00 12345678.899991789833 12345678.899991739541 12345678.900005035102 12345678.900012997910 12345678.900013053790 22733860.187612038106 22733860.187612041831 22733860.157227069139 22733860.158499516547 22733860.158499520272
60293.364644130 2023-12-15T08:45:05.252861+00:00 12345678.900076560676 12345678.900076510385 12345678.899975387380 12345678.899960316718 12345678.899960372597 22733860.318181749433 22733860.318181749433 22733860.279728230089 22733860.229517798871 22733860.229517806321
60293.364655679 2023-12-15T08:45:06.250695+00:00 12345678.899974500760 12345678.899974450469 12345678.899987237528 12345678.899970302358 12345678.899970358238 22733860.511773224920 22733860.511773228645 22733860.554245069623 22733860.655770163983 22733860.655770167708
60293.364667202 2023-12-15T08:45:07.246307+00:00 12345678.899891303852 12345678.899891251698 12345678.900003748015 12345678.900006335229 12345678.900006392971 22733860.229707252234 22733860.229707252234 22733860.085605494678 22733860.058067597449 22733860.058067601174
60293.364678767 2023-12-15T08:45:08.245459+00:00 12345678.899971889332 12345678.899971837178 12345678.899993008003 12345678.899999063462 12345678.899999121204 22733860.049886092544 22733860.049886092544 22733860.166003290564 22733860.153910718858 22733860.153910722584
60293.364690506 2023-12-15T08:45:09.259716+00:00 12345678.900138214231 12345678.900138163939 12345678.900000343099 12345678.899992009625 12345678.899992065504 22733860.290349263698 22733860.290349263698 22733860.279064867646 22733860.347741737962 22733860.347741741687
60293.364701942 2023-12-15T08:45:10.247777+00:00 12345678.899925274774 12345678.899925224483 12345678.899996677414 12345678.899992758408 12345678.899992812425 22733859.868519980460 22733859.868519980460 22733859.875475116074 22733860.013131819665 22733860.013131823391
60293.364713555 2023-12-15T08:45:11.251172+00:00 12345678.900000708178 12345678.900000657886 12345678.900010634214 12345678.900020126253 12345678.900020180270 22733859.818048622459 22733859.818048626184 22733859.678647715598 22733859.687432616949 22733859.687432620674
60293.364725056 2023-12-15T08:45:12.244799+00:00 12345678.900083424523 12345678.900083372369 12345678.900000790134 12345678.900013918057 12345678.900013972074 22733859.842818360776 22733859.842818360776 22733859.868101231754 22733859.630214311182 22733859.630214314908
60293.364736703 2023-12-15T08:45:13.251106+00:00 12345678.899890288711 12345678.899890236557 12345678.899996291846 12345678.899990908802 12345678.899990964681 22733860.275507334620 22733860.275507334620 22733860.448462817818 22733860.435309328139 22733860.435309331864
60293.364748207 2023-12-15T08:45:14.245102+00:00 12345678.900109454989 12345678.900109404698 12345678.900008568540 12345678.899991525337 12345678.899991579354 22733860.361560784280 22733860.361560784280 22733860.373403776437 22733860.390282094479 22733860.390282098204
60293.364759807 2023-12-15T08:45:15.247368+00:00 12345678.899961832911 12345678.899961780757 12345678.900005549192 12345678.899991054088 12345678.899991108105 22733860.090574022382 22733860.090574026108 22733860.040755879134 22733860.089741662145 22733860.089741665870
60293.364771341 2023-12-15T08:45:16.243885+00:00 12345678.900049524382 12345678.900049472228 12345678.900006348267 12345678.900008231401 12345678.900008285418 22733860.140210337937 22733860.140210341662 22733860.111230198294 22733860.063175931573 22733860.063175935298
60293.364782928 2023-12-15T08:45:17.244995+00:00 12345678.899934491143 12345678.899934438989 12345678.899981005117 12345678.899955635890 12345678.899955693632 22733860.631369438022 22733860.631369441748 22733860.520563598722 22733860.659858584404 22733860.659858591855
60293.364794501 2023-12-15T08:45:18.244851+00:00 12345678.900056704879 12345678.900056654587 12345678.900002628565 12345678.900003625080 12345678.900003680959 22733859.631043720990 22733859.631043720990 22733859.821394789964 22733859.686013597995 22733859.686013601720
60293.364806073 2023-12-15T08:45:19.244736+00:00 12345678.899865020066 12345678.899864967912 12345678.899995280430 12345678.899996500462 12345678.899996554479 22733859.473091132939 22733859.473091136664 22733859.505226004869 22733859.380715236068 22733859.380715236068
60293.364817692 2023-12-15T08:45:20.248626+00:00 12345678.900050790980 12345678.900050740689 12345678.899988982826 12345678.899973161519 12345678.899973213673 22733860.357347588986 22733860.357347592711 22733860.295793555677 22733860.377820618451 22733860.377820622176
60293.364829226 2023-12-15T08:45:21.245141+00:00 12345678.900036754087 12345678.900036701933 12345678.900008605793 12345678.900015035644 12345678.900015091524 22733861.046245712787 22733861.046245716512 22733861.050116904080 22733861.099278077483 22733861.099278081208
60293.364840792 2023-12-15T08:45:22.244406+00:00 12345678.900033680722 12345678.900033630431 12345678.900018677115 12345678.900031350553 12345678.900031404570 22733861.114764809608 22733861.114764813334 22733861.094363208860 22733861.123554710299 22733861.123554714024
60293.364852377 2023-12-15T08:45:23.245356+00:00 12345678.899911230430 12345678.899911178276 12345678.899994289503 12345678.899990824983 12345678.899990878999 22733860.371541295201 22733860.371541298926 22733860.540784962475 22733860.508538242429 22733860.508538246155
60293.364863927 2023-12-15T08:45:24.243356+00:00 12345678.900143343955 12345678.900143291801 12345678.899991270155 12345678.899997873232 12345678.899997927248 22733860.317647989839 22733860.317647993565 22733860.190375555307 22733860.141316391528 22733860.141316395253
60293.364875538 2023-12-15T08:45:25.246489+00:00 12345678.899856494740 12345678.899856442586 12345678.899984782562 12345678.899978082627 12345678.899978136644 22733860.542687460780 22733860.542687464505 22733860.474945090711 22733860.441626451910 22733860.441626455635
60293.364887101 2023-12-15T08:45:26.245472+00:00 12345678.899966727942 12345678.899966677651 12345678.899993862957 12345678.899989517406 12345678.899989571422 22733860.543615404516 22733860.543615408242 22733860.595021270216 22733860.528605427593 22733860.528605431318
60293.364898664 2023-12-15T08:45:27.244608+00:00 12345678.900022717193 12345678.900022665039 12345678.899994134903 12345678.900023171678 12345678.900023227558 22733860.294958926737 22733860.294958926737 22733860.339837387204 22733860.165382105857 22733860.165382109582
60293.364910229 2023-12-15T08:45:28.243757+00:00 12345678.900004224852 12345678.900004172698 12345678.899993373081 12345678.899996643886 12345678.899996703491 22733860.664926320314 22733860.664926320314 22733860.753899920732 22733860.759249214083 22733860.759249217808
60293.364921808 2023-12-15T08:45:29.244233+00:00 12345678.900079557672 12345678.900079505518 12345678.899994753301 12345678.899998407811 12345678.899998463690 22733861.355077590793 22733861.355077590793 22733861.207957718521 22733861.360868997872 22733861.360869001597
60293.364933402 2023-12-15T08:45:30.245912+00:00 12345678.899852337316 12345678.899852287024 12345678.900001749396 12345678.899987621233 12345678.899987675250 22733860.873087316751 22733860.873087320477 22733860.815270617604 22733860.661332927644 22733860.661332935095
60293.364944961 2023-12-15T08:45:31.244627+00:00 12345678.900101339445 12345678.900101287290 12345678.899998206645 12345678.899996535853 12345678.899996589869 22733860.894836548716 22733860.894836548716 22733860.887835450470 22733860.978805772960 22733860.978805776685
60293.364956577 2023-12-15T08:45:32.248245+00:00 12345678.899925803766 12345678.899925751612 12345678.899996943772 12345678.900005433708 12345678.900005487725 22733860.710378374904 22733860.710378378630 22733860.691736537963 22733860.692915391177 22733860.692915394902
60293.364968115 2023-12-15T08:45:33.245139+00:00 12345678.900031175464 12345678.900031123310 12345678.899996079504 12345678.899991374463 12345678.899991430342 22733860.286950781941 22733860.286950785667 22733860.428673848510 22733860.316182769835 22733860.316182773560
60293.364979820 2023-12-15T08:45:34.256473+00:00 12345678.899961017072 12345678.899960964918 12345678.899998014793 12345678.899993885309 12345678.899993939325 22733860.446410514414 22733860.446410514414 22733860.397639282048 22733860.297784265131 22733860.297784268856
60293.364991453 2023-12-15T08:45:35.261558+00:00 12345678.900096477941 12345678.900096427649 12345678.900011109188 12345678.900041680783 12345678.900041734800 22733860.813147600740 22733860.813147604465 22733860.616820603609 22733860.644435282797 22733860.644435286522
60293.365002860 2023-12-15T08:45:36.247154+00:00 12345678.899937359616 12345678.899937309325 12345678.899993300438 12345678.900011673570 12345678.900011725724 22733860.709493059665 22733860.709493059665 22733860.936974316835 22733860.804975032806 22733860.804975036532
60293.365014535 2023-12-15T08:45:37.255823+00:00 12345678.900072343647 12345678.900072291493 12345678.899991918355 12345678.899982759729 12345678.899982817471 22733861.472058124840 22733861.472058124840 22733861.394122302532 22733861.430515367538 22733861.430515371263
60293.365026025 2023-12-15T08:45:38.248521+00:00 12345678.899983005598 12345678.899982955307 12345678.899981178343 12345678.899968935177 12345678.899968991056 22733860.752329964191 22733860.752329967916 22733860.928238723427 22733860.818658072501 22733860.818658076227
60293.365037704 2023-12-15T08:45:39.257664+00:00 12345678.900007000193 12345678.900006948039 12345678.900002079085 12345678.900001887232 12345678.900001943111 22733861.102577436715 22733861.102577436715 22733860.938927836716 22733860.979857496917 22733860.979857504368
60293.365049331 2023-12-15T08:45:40.262171+00:00 12345678.899983474985 12345678.899983422831 12345678.900003472343 12345678.900029463693 12345678.900029519573 22733861.253953967243 22733861.253953970969 22733861.169967647642 22733861.251211121678 22733861.251211125404
60293.365060863 2023-12-15T08:45:41.258593+00:00 12345678.900011565536 12345678.900011513382 12345678.899991059676 12345678.899998800829 12345678.899998854846 22733860.676361907274 22733860.676361907274 22733860.817100174725 22733860.762993779033 22733860.762993782759
60293.365072506 2023-12-15T08:45:42.264539+00:00 12345678.899889828637 12345678.899889778346 12345678.899999406189 12345678.899996310472 12345678.899996364489 22733860.621535167098 22733860.621535167098 22733860.505200617015 22733860.438240699470 22733860.438240703195
60293.365083873 2023-12-15T08:45:43.246665+00:00 12345678.900093257427 12345678.900093207136 12345678.900006158277 12345678.899990661070 12345678.899990715086 22733860.341177206486 22733860.341177210212 22733860.426955729723 22733860.450549788773 22733860.450549792498
60293.365095585 2023-12-15T08:45:44.258545+00:00 12345678.900040054694 12345678.900040002540 12345678.900004485622 12345678.899998398498 12345678.899998452514 22733860.643566358835 22733860.643566362560 22733860.505356483161 22733860.527189981192 22733860.527189984918
60293.365107062 2023-12-15T08:45:45.250177+00:00 12345678.900002300739 12345678.900002248585 12345678.899995204061 12345678.899994725361 12345678.899994779378 22733860.649428613484 22733860.649428613484 22733860.778795406222 22733860.784638259560 22733860.784638263285
60293.365118658 2023-12-15T08:45:46.252060+00:00 12345678.899893471971 12345678.899893419817 12345678.899995125830 12345678.899995466694 12345678.899995520711 22733861.165021039546 22733861.165021039546 22733861.129540361464 22733861.228601925075 22733861.228601928800
60293.365130314 2023-12-15T08:45:47.259103+00:00 12345678.899953294545 12345678.899953244254 12345678.900002477691 12345678.900026408955 12345678.900026464835 22733860.956891927868 22733860.956891931593 22733861.038434784859 22733861.124226100743 22733861.124226104468
60293.365141895 2023-12-15T08:45:48.259751+00:00 12345678.900048516691 12345678.900048466399 12345678.899975100532 12345678.899970894679 12345678.899970950559 22733860.958939313889 22733860.958939317614 22733860.761332545429 22733860.734615821391 22733860.734615825117
60293.365153473 2023-12-15T08:45:49.260071+00:00 12345678.899983791634 12345678.899983741343 12345678.899983614683 12345678.900002008304 12345678.900002066046 22733860.886323139071 22733860.886323139071 22733861.012078996748 22733860.913922049105 22733860.913922049105
60293.365165038 2023-12-15T08:45:50.259324+00:00 12345678.900021802634 12345678.900021750480 12345678.899996040389 12345678.900002105162 12345678.900002162904 22733860.970457632095 22733860.970457635820 22733860.948163662106 22733860.927291195840 22733860.927291203290
60293.365176620 2023-12-15T08:45:51.260013+00:00 12345678.899927549064 12345678.899927496910 12345678.899991566315 12345678.899972526357 12345678.899972582236 22733860.762027278543 22733860.762027278543 22733860.724531762302 22733860.766950979829 22733860.766950983554
60293.365188200 2023-12-15T08:45:52.260534+00:00 12345678.900004727766 12345678.900004677474 12345678.899997785687 12345678.900011187419 12345678.900011243299 22733860.492938760668 22733860.492938764393 22733860.512018818408 22733860.358966249973 22733860.358966253698
60293.365199849 2023-12-15T08:45:53.266979+00:00 12345678.900094659999 12345678.900094607845 12345678.900005491450 12345678.899996737018 12345678.899996792898 22733861.218936800957 22733861.218936804682 22733861.213202547282 22733861.299119401723 22733861.299119405448
60293.365211328 2023-12-15T08:45:54.258758+00:00 12345678.899945423007 12345678.899945370853 12345678.900022517890 12345678.900028688833 12345678.900028740987 22733861.246014419943 22733861.246014419943 22733861.280649784952 22733861.287255629897 22733861.287255633622
60293.365222893 2023-12-15T08:45:55.257935+00:00 12345678.900012694299 12345678.900012642145 12345678.900004461408 12345678.900008620694 12345678.900008674711 22733861.116242710501 22733861.116242710501 22733861.272170327604 22733861.303697563708 22733861.303697567433
60293.365234382 2023-12-15T08:45:56.250545+00:00 12345678.899955060333 12345678.899955010042 12345678.899976132438 12345678.899953018874 12345678.899953074753 22733861.457245934755 22733861.457245938480 22733861.272170789540 22733861.317613519728 22733861.317613523453
60293.365246068 2023-12-15T08:45:57.260303+00:00 12345678.900056181476 12345678.900056131184 12345678.899989405647 12345678.899996070191 12345678.899996124208 22733861.138689178973 22733861.138689182699 22733861.102356154472 22733861.100332695991 22733861.100332699716
60293.365257538 2023-12-15T08:45:58.251313+00:00 12345678.899994648993 12345678.899994598702 12345678.900000251830 12345678.900010932237 12345678.900010988116 22733861.381437141448 22733861.381437141448 22733861.322926159948 22733861.436225678772 22733861.436225682497
60293.365269219 2023-12-15T08:45:59.260498+00:00 12345678.899893792346 12345678.899893742055 12345678.900003669783 12345678.900018595159 12345678.900018651038 22733860.834791485220 22733860.834791485220 22733861.016055598855 22733861.045971579850 22733861.045971583575
60293.365280804 2023-12-15T08:46:00.261500+00:00 12345678.900115072727 12345678.900115022436 12345678.899980880320 12345678.899976916611 12345678.899976974353 22733860.620344728231 22733860.620344728231 22733860.633507207036 22733860.507655821741 22733860.507655825466
60293.365292360 2023-12-15T08:46:01.259904+00:00 12345678.899990612641 12345678.899990562350 12345678.899987062439 12345678.899975804612 12345678.899975858629 22733860.725990496576 22733860.725990500301 22733860.766691941768 22733860.825889687985 22733860.825889691710
60293.365304223 2023-12-15T08:46:02.284886+00:00 12345678.899875182658 12345678.899875132367 12345678.900005687028 12345678.900004113093 12345678.900004167110 22733861.207613181323 22733861.207613181323 22733861.102334517986 22733861.287643600255 22733861.287643603981
60293.365315504 2023-12-15T08:46:03.259541+00:00 12345678.900160226971 12345678.900160176679 12345678.899994626641 12345678.899998078123 12345678.899998132139 22733860.949572436512 22733860.949572436512 22733860.870407260954 22733860.754396509379 22733860.754396513104
60293.365327130 2023-12-15T08:46:04.264015+00:00 12345678.900006514043 12345678.900006463751 12345678.900002473965 12345678.899990893900 12345678.899990947917 22733861.257691256702 22733861.257691260427 22733861.356369409710 22733861.261311002076 22733861.261311005801
60293.365338573 2023-12-15T08:46:05.252719+00:00 12345678.899943979457 12345678.899943929166 12345678.900010734797 12345678.899993497878 12345678.899993551895 22733862.287683237344 22733862.287683241069 22733862.261567249894 22733862.396598175168 22733862.396598175168
60293.365350054 2023-12-15T08:46:06.244671+00:00 12345678.900038497522 12345678.900038445368 12345678.900005416945 12345678.900020128116 12345678.900020182133 22733861.847546558827 22733861.847546562552 22733861.763630554080 22733861.816320087761 22733861.816320091486
60293.365361636 2023-12-15T08:46:07.245321+00:00 12345678.900011958554 12345678.900011908263 12345678.899990173057 12345678.899998163804 12345678.899998219684 22733860.946506798267 22733860.946506801993 22733860.999267976731 22733860.916886296123 22733860.916886299849
60293.365373234 2023-12-15T08:46:08.247460+00:00 12345678.900012601167 12345678.900012549013 12345678.900006989017 12345678.900000462309 12345678.900000518188 22733860.364507962018 22733860.364507965744 22733860.487964391708 22733860.299074761569 22733860.299074765295
60293.365384779 2023-12-15T08:46:09.244953+00:00 12345678.899885280058 12345678.899885229766 12345678.900011274964 12345678.900004323572 12345678.900004381314 22733860.493000086397 22733860.493000090122 22733860.501198358834 22733860.444865815341 22733860.444865819067
60293.365396385 2023-12-15T08:46:10.247618+00:00 12345678.900013707578 12345678.900013657287 12345678.899986706674 12345678.899978017434 12345678.899978071451 22733861.109162531793 22733861.109162535518 22733861.047443307936 22733861.097877174616 22733861.097877178341
60293.365407940 2023-12-15T08:46:11.246069+00:00 12345678.900039711967 12345678.900039661676 12345678.899985343218 12345678.899984005839 12345678.899984061718 22733861.670902036130 22733861.670902036130 22733861.581052295864 22733861.722517423332 22733861.722517427057
60293.365419547 2023-12-15T08:46:12.248874+00:00 12345678.899915257469 12345678.899915207177 12345678.899995867163 12345678.899993825704 12345678.899993879721 22733861.717987161130 22733861.717987161130 22733861.758026935160 22733861.912359140813 22733861.912359144539
60293.365431065 2023-12-15T08:46:13.244030+00:00 12345678.900126839057 12345678.900126788765 12345678.900008337572 12345678.900013005361 12345678.900013059378 22733861.495119292289 22733861.495119296014 22733861.574160501361 22733861.482772134244 22733861.482772137970
60293.365442672 2023-12-15T08:46:14.246838+00:00 12345678.899896124378 12345678.899896074086 12345678.899986688048 12345678.899955466390 12345678.899955520406 22733861.686005879194 22733861.686005879194 22733861.725221183151 22733861.651587806642 22733861.651587810367
60293.365454327 2023-12-15T08:46:15.253882+00:00 12345678.899957412854 12345678.899957362562 12345678.899993518367 12345678.899967340752 12345678.899967392907 22733861.438544735312 22733861.438544739038 22733861.329624220729 22733861.220901109278 22733861.220901113003
60293.365465799 2023-12-15T08:46:16.245037+00:00 12345678.900175295770 12345678.900175243616 12345678.900013726205 12345678.900020951405 12345678.900021005422 22733861.144806027412 22733861.144806027412 22733861.155294824392 22733861.181074976921 22733861.181074980646
60293.365477375 2023-12-15T08:46:17.245227+00:00 12345678.899817768484 12345678.899817718193 12345678.899990910664 12345678.899984834716 12345678.899984890595 22733861.205456778407 22733861.205456782132 22733861.223878819495 22733861.241155780852 22733861.241155784577
60293.365488916 2023-12-15T08:46:18.242294+00:00 12345678.899980008602 12345678.899979958311 12345678.899998778477 12345678.900000285357 12345678.900000341237 22733861.668616279960 22733861.668616279960 22733861.653873898089 22733861.823948863894 22733861.823948867619
60293.365500507 2023-12-15T08:46:19.243799+00:00 12345678.900063090026 12345678.900063037872 12345678.900015391409 12345678.900024816394 12345678.900024872273 22733861.672303002328 22733861.672303002328 22733861.585947599262 22733861.589409757406 22733861.589409761131
60293.365512086 2023-12-15T08:46:20.244248+00:00 12345678.900016991422 12345678.900016941130 12345678.899989351630 12345678.899957466871 12345678.899957522750 22733861.251950554550 22733861.251950558275 22733861.367906145751 22733861.179152056575 22733861.179152060300
60293.365523751 2023-12-15T08:46:21.252109+00:00 12345678.900034476072 12345678.900034425780 12345678.899990810081 12345678.899978982285 12345678.899979040027 22733861.538790911436 22733861.538790915161 22733861.695897720754 22733861.621246412396 22733861.621246416122
60293.365535256 2023-12-15T08:46:22.246064+00:00 12345678.899937491864 12345678.899937441573 12345678.899997260422 12345678.899986652657 12345678.899986704811 22733861.964091908187 22733861.964091908187 22733861.789775416255 22733861.740468300879 22733861.740468304604
60293.365546830 2023-12-15T08:46:23.246125+00:00 12345678.900074319914 12345678.900074267760 12345678.900002757087 12345678.900019677356 12345678.900019731373 22733861.489620659500 22733861.489620663226 22733861.501736056060 22733861.409105453640 22733861.409105461091
60293.365558385 2023-12-15T08:46:24.244475+00:00 12345678.899837311357 12345678.899837261066 12345678.899975223467 12345678.899966256693 12345678.899966310710 22733861.611603789032 22733861.611603789032 22733861.620212379843 22733861.637186199427 22733861.637186203152
60293.365569959 2023-12-15T08:46:25.244510+00:00 12345678.900143802166 12345678.900143750012 12345678.899995515123 12345678.899994732812 12345678.899994788691 22733861.572017926723 22733861.572017926723 22733861.615646570921 22733861.643622770905 22733861.643622774631
60293.365581531 2023-12-15T08:46:26.244294+00:00 12345678.900023326278 12345678.900023275986 12345678.900021232665 12345678.900031186640 12345678.900031240657 22733861.624944537878 22733861.624944541603 22733861.677568562329 22733861.740468066186 22733861.740468073636
60293.365593113 2023-12-15T08:46:27.244982+00:00 12345678.900005085394 12345678.900005033240 12345678.899990318343 12345678.899972846732 12345678.899972900748 22733862.076985746622 22733862.076985750347 22733861.905190743506 22733862.143459383398 22733862.143459387124
60293.365604713 2023-12-15T08:46:28.247213+00:00 12345678.899977654219 12345678.899977603927 12345678.899990446866 12345678.899976858869 12345678.899976912886 22733861.739097524434 22733861.739097528160 22733861.764168169349 22733861.662105362862 22733861.662105366588
60293.365616239 2023-12-15T08:46:29.243057+00:00 12345678.899891909212 12345678.899891857058 12345678.900001678616 12345678.900001389906 12345678.900001445785 22733862.154375173151 22733862.154375173151 22733862.167588297278 22733862.004978880286 22733862.004978884012
60293.365627832 2023-12-15T08:46:30.244691+00:00 12345678.900101527572 12345678.900101475418 12345678.900013377890 12345678.900032909587 12345678.900032965466 22733862.239144753665 22733862.239144753665 22733862.172193642706 22733862.272967807949 22733862.272967811674
60293.365639412 2023-12-15T08:46:31.245214+00:00 12345678.899990005419 12345678.899989953265 12345678.899981230497 12345678.899967581034 12345678.899967636913 22733861.404995027930 22733861.404995031655 22733861.553872112185 22733861.418895125389 22733861.418895129114
60293.365650995 2023-12-15T08:46:32.245978+00:00 12345678.899805741385 12345678.899805691093 12345678.899971853942 12345678.899950236082 12345678.899950288236 22733861.844702735543 22733861.844702735543 22733861.905628338456 22733861.865866564214 22733861.865866567940
60293.365662569 2023-12-15T08:46:33.245926+00:00 12345678.900128811598 12345678.900128759444 12345678.899986268952 12345678.899987978861 12345678.899988032877 22733862.095335725695 22733862.095335729420 22733861.967924032360 22733862.149311639369 22733862.149311643094
60293.365674141 2023-12-15T08:46:34.245778+00:00 12345678.899986248463 12345678.899986196309 12345678.900008702651 12345678.900010922924 12345678.900010978803 22733861.612085763365 22733861.612085763365 22733861.640860557556 22733861.559174768627 22733861.559174772352
60293.365685715 2023-12-15T08:46:35.245778+00:00 12345678.899998469278 12345678.899998417124 12345678.900002581999 12345678.900007791817 12345678.900007847697 22733862.176647312939 22733862.176647316664 22733862.099732443690 22733862.111790597439 22733862.111790601164
60293.365697278 2023-12-15T08:46:36.244832+00:00 12345678.899963177741 12345678.899963127449 12345678.900008192286 12345678.900016680360 12345678.900016734377 22733862.009075596929 22733862.009075600654 22733862.079821374267 22733861.905214603990 22733861.905214607716
60293.365708866 2023-12-15T08:46:37.246026+00:00 12345678.900110254064 12345678.900110203773 12345678.899999829009 12345678.899998622015 12345678.899998676032 22733861.951451264322 22733861.951451268047 22733861.984392303973 22733862.035209447145 22733862.035209450871
60293.365720439 2023-12-15T08:46:38.245913+00:00 12345678.899903396145 12345678.899903345853 12345678.900010690093 12345678.900018256158 12345678.900018310174 22733861.908396482468 22733861.908396486193 22733861.906275846064 22733862.086439210922 22733862.086439214647
60293.365732059 2023-12-15T08:46:39.249881+00:00 12345678.899930272251 12345678.899930220097 12345678.899997852743 12345678.899997815490 12345678.899997873232 22733862.571759983897 22733862.571759987622 22733862.412627376616 22733862.481409970671 22733862.481409974396
60293.365743730 2023-12-15T08:46:40.258239+00:00 12345678.900147514418 12345678.900147462264 12345678.900000212714 12345678.900006273761 12345678.900006329641 22733862.125139791518 22733862.125139795244 22733862.236595649272 22733862.163983911276 22733862.163983915001
60293.365755324 2023-12-15T08:46:41.259986+00:00 12345678.899912163615 12345678.899912111461 12345678.900001620874 12345678.899988759309 12345678.899988815188 22733861.530024942011 22733861.530024942011 22733861.459869917482 22733861.441387176514 22733861.441387180239
60293.365766892 2023-12-15T08:46:42.259506+00:00 12345678.899978322908 12345678.899978270754 12345678.899979069829 12345678.899968871847 12345678.899968927726 22733861.495048727840 22733861.495048731565 22733861.555613864213 22733861.594917505980 22733861.594917509705
60293.365778297 2023-12-15T08:46:43.244883+00:00 12345678.900095036253 12345678.900094984099 12345678.899996537715 12345678.899998182431 12345678.899998236448 22733862.030557300895 22733862.030557304621 22733862.142455860972 22733862.223039403558 22733862.223039407283
60293.365790070 2023-12-15T08:46:44.262023+00:00 12345678.899898404256 12345678.899898352101 12345678.900000838563 12345678.899996163324 12345678.899996217340 22733862.134015392512 22733862.134015392512 22733862.037252079695 22733861.936240397394 22733861.936240401119
60293.365801607 2023-12-15T08:46:45.258872+00:00 12345678.899945117533 12345678.899945065379 12345678.899986688048 12345678.899990597740 12345678.899990651757 22733861.922215625644 22733861.922215629369 22733862.034523703158 22733861.919339761138 22733861.919339764863
60293.365813190 2023-12-15T08:46:46.259632+00:00 12345678.900082215667 12345678.900082163513 12345678.899999132380 12345678.900017686188 12345678.900017742068 22733862.120172727853 22733862.120172731578 22733862.140323076397 22733862.062925048172 22733862.062925048172
60293.365824665 2023-12-15T08:46:47.251100+00:00 12345678.900009773672 12345678.900009723380 12345678.899976639077 12345678.899956587702 12345678.899956643581 22733862.522729862481 22733862.522729862481 22733862.388663791120 22733862.571987774223 22733862.571987777948
60293.365836168 2023-12-15T08:46:48.244875+00:00 12345678.900018047541 12345678.900017997250 12345678.900012444705 12345678.900029251352 12345678.900029303506 22733862.053230229765 22733862.053230229765 22733862.091632969677 22733862.025379057974 22733862.025379065424
60293.365847880 2023-12-15T08:46:49.256799+00:00 12345678.900063224137 12345678.900063171983 12345678.900012997910 12345678.900027265772 12345678.900027321652 22733862.823316521943 22733862.823316521943 22733862.578923076391 22733862.824664898217 22733862.824664898217
60293.365859472 2023-12-15T08:46:50.258374+00:00 12345678.899957312271 12345678.899957261980 12345678.899980518967 12345678.899935519323 12345678.899935577065 22733861.876756660640 22733861.876756664366 22733862.021850507706 22733861.968997571617 22733861.968997575343
60293.365871045 2023-12-15T08:46:51.258278+00:00 12345678.899951826781 12345678.899951774627 12345678.899994436651 12345678.899965953082 12345678.899966008961 22733861.853828661144 22733861.853828661144 22733861.898640867323 22733861.869806583971 22733861.869806587696
60293.365882618 2023-12-15T08:46:52.258174+00:00 12345678.899925120175 12345678.899925068021 12345678.900006944314 12345678.899997495115 12345678.899997550994 22733862.230921149254 22733862.230921152979 22733862.224145866930 22733862.224755272269 22733862.224755275995
60293.365894047 2023-12-15T08:46:53.245662+00:00 12345678.899988336489 12345678.899988286197 12345678.899988472462 12345678.899977641180 12345678.899977695197 22733862.284222170711 22733862.284222174436 22733862.268551331013 22733862.239716008306 22733862.239716012031
60293.365905621 2023-12-15T08:46:54.245643+00:00 12345678.900005029514 12345678.900004977360 12345678.899974575266 12345678.899966431782 12345678.899966485798 22733862.280743867159 22733862.280743870884 22733862.318386226892 22733862.368425492197 22733862.368425495923
60293.365917285 2023-12-15T08:46:55.253394+00:00 12345678.900110181421 12345678.900110131130 12345678.900009742007 12345678.900015734136 12345678.900015788153 22733862.005310647190 22733862.005310647190 22733861.973283421248 22733861.997242193669 22733861.997242197394
60293.365928928 2023-12-15T08:46:56.259410+00:00 12345678.899954792112 12345678.899954741821 12345678.899997381493 12345678.899996588007 12345678.899996642023 22733862.129358761013 22733862.129358761013 22733862.247167117894 22733862.252856615931 22733862.252856619656
60293.365940553 2023-12-15T08:46:57.263749+00:00 12345678.899922125041 12345678.899922074750 12345678.899995330721 12345678.900008386001 12345678.900008440018 22733862.548238523304 22733862.548238527030 22733862.411195583642 22733862.324216742069 22733862.324216745794
60293.365952062 2023-12-15T08:46:58.258218+00:00 12345678.900099793449 12345678.900099743158 12345678.900004388765 12345678.900017280132 12345678.900017336011 22733861.667539983988 22733861.667539987713 22733861.796920824796 22733861.667254187167 22733861.667254190892
60293.365963666 2023-12-15T08:46:59.260763+00:00 12345678.899969063699 12345678.899969011545 12345678.899999083951 12345678.900007015094 12345678.900007069111 22733861.667025193572 22733861.667025197297 22733861.584649011493 22733861.633073493838 22733861.633073497564
60293.365975246 2023-12-15T08:47:00.261293+00:00 12345678.899959672242 12345678.899959621951 12345678.900004059076 12345678.899999240413 12345678.899999296293 22733861.491013202816 22733861.491013206542 22733861.588849443942 22733861.577532477677 22733861.577532481402
60293.365986798 2023-12-15T08:47:01.259330+00:00 12345678.899958081543 12345678.899958029389 12345678.900000600144 12345678.900005197152 12345678.900005254894 22733862.353177398443 22733862.353177398443 22733862.300420872867 22733862.472686335444 22733862.472686339170
60293.365998463 2023-12-15T08:47:02.267181+00:00 12345678.900009052828 12345678.900009002537 12345678.899997467175 12345678.900016477332 12345678.900016533211 22733862.528089776635 22733862.528089780360 22733862.485910773277 22733862.387160569429 22733862.387160573155
60293.366009852 2023-12-15T08:47:03.251182+00:00 12345678.900105206296 12345678.900105154142 12345678.900005169213 12345678.900040078908 12345678.900040132925 22733862.523877687752 22733862.523877687752 22733862.556013979018 22733862.556247420609 22733862.556247424334
60293.366021364 2023-12-15T08:47:04.245898+00:00 12345678.899869874120 12345678.899869821966 12345678.899977764115 12345678.899988751858 12345678.899988805875 22733862.091731738299 22733862.091731742024 22733862.135152548552 22733862.117757271975 22733862.117757275701
60293.366032932 2023-12-15T08:47:05.245342+00:00 12345678.900088477880 12345678.900088427588 12345678.899999886751 12345678.900001907721 12345678.900001961738 22733862.123156037182 22733862.123156040907 22733862.048102959991 22733861.938609190285 22733861.938609194010
60293.366044556 2023-12-15T08:47:06.249638+00:00 12345678.899922838435 12345678.899922788143 12345678.899993313476 12345678.899989137426 12345678.899989191443 22733862.708278659731 22733862.708278659731 22733862.646243531257 22733862.801513619721 22733862.801513619721
60293.366056069 2023-12-15T08:47:07.244356+00:00 12345678.900065140799 12345678.900065088645 12345678.899985335767 12345678.899981152266 12345678.899981204420 22733862.263670559973 22733862.263670563698 22733862.335251361132 22733862.363547969609 22733862.363547977060
60293.366067674 2023-12-15T08:47:08.246998+00:00 12345678.900015117601 12345678.900015067309 12345678.899998230860 12345678.899997144938 12345678.899997197092 22733861.903699174523 22733861.903699174523 22733861.981519125402 22733861.897280644625 22733861.897280648351
60293.366079261 2023-12-15T08:47:09.248120+00:00 12345678.899980468675 12345678.899980416521 12345678.900012787431 12345678.900016866624 12345678.900016922504 22733862.734410088509 22733862.734410092235 22733862.647619500756 22733862.906737644225 22733862.906737647951
60293.366090805 2023-12-15T08:47:10.245539+00:00 12345678.899937301874 12345678.899937249720 12345678.900000205263 12345678.900011733174 12345678.900011789054 22733862.484191622585 22733862.484191626310 22733862.526944022626 22733862.502388838679 22733862.502388838679
60293.366102455 2023-12-15T08:47:11.252119+00:00 12345678.899945054203 12345678.899945002049 12345678.899992687628 12345678.899997904897 12345678.899997960776 22733862.283082704991 22733862.283082704991 22733862.259109109640 22733862.047579396516 22733862.047579400241
60293.366114100 2023-12-15T08:47:12.258259+00:00 12345678.900109944865 12345678.900109892711 12345678.900012956932 12345678.900017017499 12345678.900017073378 22733862.779339745641 22733862.779339749366 22733862.765512183309 22733862.845704663545 22733862.845704667270
60293.366125694 2023-12-15T08:47:13.259903+00:00 12345678.900076828897 12345678.900076776743 12345678.900020333007 12345678.900028284639 12345678.900028340518 22733862.493964929134 22733862.493964932859 22733862.513100061566 22733862.553298261017 22733862.553298261017
60293.366137100 2023-12-15T08:47:14.245463+00:00 12345678.899984691292 12345678.899984641001 12345678.899979038164 12345678.899956870824 12345678.899956926703 22733862.436956956983 22733862.436956956983 22733862.473143041134 22733862.469556771219 22733862.469556774944
60293.366148831 2023-12-15T08:47:15.259049+00:00 12345678.899953126907 12345678.899953074753 12345678.899985555559 12345678.899983609095 12345678.899983666837 22733862.582044906914 22733862.582044910640 22733862.650497812778 22733862.581671275198 22733862.581671278924
60293.366160419 2023-12-15T08:47:16.260170+00:00 12345678.900026619434 12345678.900026567280 12345678.899978792295 12345678.899967601523 12345678.899967655540 22733862.841278564185 22733862.841278567910 22733862.727181687951 22733862.768590964377 22733862.768590968102
60293.366171991 2023-12-15T08:47:17.260039+00:00 12345678.899940866977 12345678.899940816686 12345678.899996768683 12345678.899987729266 12345678.899987781420 22733862.877029601485 22733862.877029601485 22733862.850136641413 22733862.901094742119 22733862.901094745845
60293.366183546 2023-12-15T08:47:18.258405+00:00 12345678.899895105511 12345678.899895053357 12345678.899988010526 12345678.899974251166 12345678.899974305183 22733862.959448583424 22733862.959448587149 22733862.844474401325 22733862.793353032321 22733862.793353036046
60293.366195008 2023-12-15T08:47:19.248675+00:00 12345678.900068817660 12345678.900068765506 12345678.899998039007 12345678.899989653379 12345678.899989707395 22733862.427813019603 22733862.427813023329 22733862.616742003709 22733862.625719018281 22733862.625719022006
60293.366206532 2023-12-15T08:47:20.244417+00:00 12345678.900016870350 12345678.900016818196 12345678.899998886511 12345678.899996934459 12345678.899996988475 22733862.588062737137 22733862.588062740862 22733862.557456698269 22733862.718628037721 22733862.718628041446
60293.366218274 2023-12-15T08:47:21.258924+00:00 12345678.899918561801 12345678.899918509647 12345678.900005422533 12345678.899982251227 12345678.899982305244 22733862.623973283917 22733862.623973283917 22733862.525167692453 22733862.493265207857 22733862.493265211582
60293.366229914 2023-12-15T08:47:22.264590+00:00 12345678.900003349409 12345678.900003297254 12345678.899996783584 12345678.899982741103 12345678.899982798845 22733862.620822031051 22733862.620822031051 22733862.762326989323 22733862.787658073008 22733862.787658076733
60293.366241456 2023-12-15T08:47:23.261808+00:00 12345678.900129795074 12345678.900129744783 12345678.900005619973 12345678.899999277666 12345678.899999335408 22733862.608520738780 22733862.608520738780 22733862.697433739901 22733862.540180295706 22733862.540180299431
60293.366253000 2023-12-15T08:47:24.259182+00:00 12345678.899926181883 12345678.899926129729 12345678.900024440140 12345678.900026706979 12345678.900026760995 22733862.938703350723 22733862.938703354448 22733862.804029420018 22733862.696899902076 22733862.696899905801
60293.366264413 2023-12-15T08:47:25.245247+00:00 12345678.900126382709 12345678.900126330554 12345678.899992192164 12345678.899974381551 12345678.899974435568 22733862.709596145898 22733862.709596145898 22733862.747436821461 22733862.743852023035 22733862.743852026761
60293.366276124 2023-12-15T08:47:26.257147+00:00 12345678.899981658906 12345678.899981606752 12345678.899999514222 12345678.900010501966 12345678.900010557845 22733862.960691634566 22733862.960691638291 22733862.878063075244 22733862.938395176083 22733862.938395179808
60293.366287694 2023-12-15T08:47:27.256797+00:00 12345678.899978585541 12345678.899978535250 12345678.899999534711 12345678.899999447167 12345678.899999501184 22733863.313901707530 22733863.313901711255 22733863.290754370391 22733863.385600935668 22733863.385600939393
60293.366299289 2023-12-15T08:47:28.258585+00:00 12345678.899851357564 12345678.899851307273 12345678.899979973212 12345678.899979377165 12345678.899979433045 22733863.082312043756 22733863.082312047482 22733863.192056588829 22733863.130479477346 22733863.130479477346
60293.366310865 2023-12-15T08:47:29.258729+00:00 12345678.899968735874 12345678.899968683720 12345678.899988936260 12345678.899996718392 12345678.899996772408 22733863.155837237835 22733863.155837237835 22733863.146705728024 22733863.197742551565 22733863.197742551565
60293.366322496 2023-12-15T08:47:30.263628+00:00 12345678.900042159483 12345678.900042109191 12345678.900014877319 12345678.900004517287 12345678.900004573166 22733863.322954099625 22733863.322954103351 22733863.006639182568 22733862.986158896238 22733862.986158899963
60293.366334040 2023-12-15T08:47:31.261068+00:00 12345678.900107314810 12345678.900107264519 12345678.899997729808 12345678.899992439896 12345678.899992495775 22733862.792466353625 22733862.792466357350 22733863.045365668833 22733862.952961947769 22733862.952961951494
60293.366345587 2023-12-15T08:47:32.258680+00:00 12345678.900029325858 12345678.900029275566 12345678.900019479915 12345678.900042220950 12345678.900042278692 22733863.123086940497 22733863.123086944222 22733863.212750717998 22733863.264202065766 22733863.264202069491
60293.366357172 2023-12-15T08:47:33.259680+00:00 12345678.899946445599 12345678.899946395308 12345678.899981340393 12345678.899968210608 12345678.899968268350 22733863.064873270690 22733863.064873274416 22733863.020300079137 22733863.038550358266 22733863.038550361991
60293.366368711 2023-12-15T08:47:34.256627+00:00 12345678.899936197326 12345678.899936145172 12345678.900004683062 12345678.900004364550 12345678.900004420429 22733863.220481947064 22733863.220481947064 22733863.184696856886 22733863.159461967647 22733863.159461975098
60293.366380294 2023-12-15T08:47:35.257377+00:00 12345678.900092003867 12345678.900091953576 12345678.899998867884 12345678.900012062863 12345678.900012118742 22733863.539586268365 22733863.539586268365 22733863.533913053572 22733863.478929229081 22733863.478929232806
60293.366391805 2023-12-15T08:47:36.251935+00:00 12345678.899887818843 12345678.899887766689 12345678.899995833635 12345678.900002308190 12345678.900002364069 22733863.745510213077 22733863.745510213077 22733863.582000102848 22733863.628765549511 22733863.628765553236
60293.366403303 2023-12-15T08:47:37.245349+00:00 12345678.900023818016 12345678.900023765862 12345678.899992942810 12345678.900002783164 12345678.900002837181 22733863.022469900548 22733863.022469900548 22733863.252425853163 22733863.251496002078 22733863.251496005803
60293.366415050 2023-12-15T08:47:38.260340+00:00 12345678.899994408712 12345678.899994356558 12345678.899991387501 12345678.900008777156 12345678.900008833036 22733863.286819893867 22733863.286819893867 22733863.269486334175 22733863.223703052849 22733863.223703052849
60293.366426643 2023-12-15T08:47:39.261946+00:00 12345678.899993797764 12345678.899993747473 12345678.899996144697 12345678.900011759251 12345678.900011815131 22733863.263913147151 22733863.263913147151 22733863.305995840579 22733863.209105134010 22733863.209105137736
60293.366438200 2023-12-15T08:47:40.260451+00:00 12345678.900080297142 12345678.900080246851 12345678.899997683242 12345678.900011021644 12345678.900011075661 22733863.790943715721 22733863.790943715721 22733863.710772171617 22733863.888970416039 22733863.888970419765
60293.366449825 2023-12-15T08:47:41.264859+00:00 12345678.899883264676 12345678.899883212522 12345678.899997619912 12345678.900030102581 12345678.900030160323 22733863.529920715839 22733863.529920715839 22733863.435555864125 22733863.401718758047 22733863.401718761772
60293.366461326 2023-12-15T08:47:42.258620+00:00 12345678.900044217706 12345678.900044165552 12345678.899985592812 12345678.900003150105 12345678.900003205985 22733863.334603972733 22733863.334603972733 22733863.453397840261 22733863.444118071347 22733863.444118075073
60293.366472895 2023-12-15T08:47:43.258162+00:00 12345678.899977622554 12345678.899977572262 12345678.900009494275 12345678.899998184294 12345678.899998242036 22733863.312561605126 22733863.312561605126 22733863.484425187111 22733863.448578868061 22733863.448578871787
60293.366484399 2023-12-15T08:47:44.252051+00:00 12345678.899953650311 12345678.899953598157 12345678.900010088459 12345678.899982288480 12345678.899982346222 22733864.177660878748 22733864.177660878748 22733863.915086813271 22733864.050398673862 22733864.050398677588
60293.366495896 2023-12-15T08:47:45.245419+00:00 12345678.900127144530 12345678.900127094239 12345678.900004805997 12345678.900026479736 12345678.900026533753 22733863.923352237791 22733863.923352237791 22733863.961432561278 22733863.795943718404 22733863.795943722129
60293.366507542 2023-12-15T08:47:46.251618+00:00 12345678.899997979403 12345678.899997927248 12345678.899982359260 12345678.899956032634 12345678.899956084788 22733864.423622842878 22733864.423622846603 22733864.353551954031 22733864.566411852837 22733864.566411860287
60293.366519205 2023-12-15T08:47:47.259304+00:00 12345678.900032954291 12345678.900032903999 12345678.900003727525 12345678.900001280010 12345678.900001335889 22733863.258798889816 22733863.258798889816 22733863.426625549793 22733863.296544447541 22733863.296544451267
60293.366530790 2023-12-15T08:47:48.260285+00:00 12345678.899999000132 12345678.899998949841 12345678.900000324473 12345678.899983037263 12345678.899983091280 22733863.198940135539 22733863.198940135539 22733863.151000853628 22733863.044849239290 22733863.044849243015
60293.366542243 2023-12-15T08:47:49.249817+00:00 12345678.899927886203 12345678.899927834049 12345678.899978911504 12345678.899964377284 12345678.899964431301 22733863.736293703318 22733863.736293707043 22733863.648478459567 22733863.656890168786 22733863.656890172511
60293.366553774 2023-12-15T08:47:50.246047+00:00 12345678.899930967018 12345678.899930914864 12345678.899991039187 12345678.900000581518 12345678.900000637397 22733863.574178520590 22733863.574178520590 22733863.593527838588 22733863.568751435727 22733863.568751439452
60293.366565380 2023-12-15T08:47:51.248858+00:00 12345678.900004975498 12345678.900004923344 12345678.900007832795 12345678.900034004822 12345678.900034058839 22733863.412289898843 22733863.412289898843 22733863.405087921768 22733863.388630002737 22733863.388630006462
60293.366577092 2023-12-15T08:47:52.260756+00:00 12345678.899975301698 12345678.899975249544 12345678.899957392365 12345678.899938708171 12345678.899938765913 22733863.381844107062 22733863.381844107062 22733863.548310261220 22733863.601266905665 22733863.601266909391
60293.366588663 2023-12-15T08:47:53.260456+00:00 12345678.900104667991 12345678.900104617700 12345678.900012070313 12345678.899997629225 12345678.899997686967 22733863.894624315202 22733863.894624315202 22733863.702910676599 22733863.809489157051 22733863.809489160776
60293.366600121 2023-12-15T08:47:54.250452+00:00 12345678.899967545643 12345678.899967495352 12345678.900006948039 12345678.899994947016 12345678.899995002896 22733864.051721662283 22733864.051721662283 22733864.008819062263 22733863.983254075050 22733863.983254075050
60293.366612235 2023-12-15T08:47:55.297107+00:00 12345678.900042369962 12345678.900042317808 12345678.900016618893 12345678.900007022545 12345678.900007076561 22733864.052209179848 22733864.052209183574 22733864.152978543192 22733864.202980466187 22733864.202980469912
60293.366623211 2023-12-15T08:47:56.245448+00:00 12345678.899853777140 12345678.899853726849 12345678.899979300797 12345678.899945886806 12345678.899945942685 22733863.304321065545 22733863.304321069270 22733863.588103342801 22733863.515067994595 22733863.515067998320
60293.366634852 2023-12-15T08:47:57.251217+00:00 12345678.900063544512 12345678.900063492358 12345678.899992076680 12345678.899995427579 12345678.899995483458 22733863.816084735096 22733863.816084735096 22733863.675712618977 22733863.671819213778 22733863.671819217503
60293.366646534 2023-12-15T08:47:58.260518+00:00 12345678.900020971894 12345678.900020921603 12345678.900004219264 12345678.900012664497 12345678.900012720376 22733863.865159273148 22733863.865159276873 22733863.744605954736 22733863.862982384861 22733863.862982392311
60293.366658025 2023-12-15T08:47:59.253413+00:00 12345678.899980215356 12345678.899980165064 12345678.899983601645 12345678.899980494753 12345678.899980548769 22733863.701970122755 22733863.701970126480 22733863.704171612859 22733863.804040577263 22733863.804040580988
60293.366669565 2023-12-15T08:48:00.250398+00:00 12345678.900040891021 12345678.900040840730 12345678.899994527921 12345678.899999165908 12345678.899999221787 22733863.709599997848 22733863.709599997848 22733863.663895782083 22733863.602429725230 22733863.602429728955
60293.366682642 2023-12-15T08:48:01.380290+00:00 12345678.899902654812 12345678.899902602658 12345678.899997700006 12345678.899999728426 12345678.899999784306 22733863.185135070235 22733863.185135073960 22733863.334469266236 22733863.142158687115 22733863.142158690840
60293.366692892 2023-12-15T08:48:02.265852+00:00 12345678.900069577619 12345678.900069525465 12345678.900010589510 12345678.900022028014 12345678.900022083893 22733863.831843879074 22733863.831843882799 22733863.827321574092 22733863.833665143698 22733863.833665143698
60293.366704279 2023-12-15T08:48:03.249684+00:00 12345678.899911034852 12345678.899910982698 12345678.900009641424 12345678.900026511401 12345678.900026567280 22733864.514269389212 22733864.514269389212 22733864.531171098351 22733864.566228941083 22733864.566228941083
60293.366715797 2023-12-15T08:48:04.244872+00:00 12345678.900088509545 12345678.900088459253 12345678.899984555319 12345678.899980280548 12345678.899980336428 22733864.441451150924 22733864.441451154649 22733864.304778899997 22733864.422735288739 22733864.422735292464
60293.366727376 2023-12-15T08:48:05.245292+00:00 12345678.899911385030 12345678.899911334738 12345678.899997219443 12345678.900006808341 12345678.900006862357 22733863.290455028415 22733863.290455032140 22733863.381943237036 22733863.239357594401 22733863.239357598126
60293.366738954 2023-12-15T08:48:06.245644+00:00 12345678.900102172047 12345678.900102119893 12345678.899993056431 12345678.900008592755 12345678.900008648634 22733863.587343897671 22733863.587343897671 22733863.630262549967 22733863.560788683593 22733863.560788687319
60293.366750535 2023-12-15T08:48:07.246209+00:00 12345678.899979306385 12345678.899979254231 12345678.900004491210 12345678.900000385940 12345678.900000439957 22733864.111267715693 22733864.111267715693 22733863.896149374545 22733864.036239005625 22733864.036239009351
60293.366762110 2023-12-15T08:48:08.246334+00:00 12345678.899964088574 12345678.899964038283 12345678.900035342202 12345678.900041498244 12345678.900041554123 22733863.743510674685 22733863.743510674685 22733863.664641305804 22733863.759500324726 22733863.759500328451
60293.366773672 2023-12-15T08:48:09.245252+00:00 12345678.899952555075 12345678.899952504784 12345678.899983400479 12345678.899972844869 12345678.899972898886 22733863.955125376582 22733863.955125376582 22733863.974183924496 22733863.957669451833 22733863.957669455558
60293.366785273 2023-12-15T08:48:10.247582+00:00 12345678.900140643120 12345678.900140592828 12345678.899996433407 12345678.900013215840 12345678.900013269857 22733864.189261984080 22733864.189261984080 22733864.240014538169 22733864.235517796129 22733864.235517799854
60293.366796960 2023-12-15T08:48:11.257341+00:00 12345678.899961056188 12345678.899961005896 12345678.899980984628 12345678.899974772707 12345678.899974826723 22733863.845200691372 22733863.845200695097 22733863.777029935271 22733863.600427445024 22733863.600427452475
60293.366808460 2023-12-15T08:48:12.250924+00:00 12345678.899953162298 12345678.899953112006 12345678.900009294972 12345678.900021381676 12345678.900021437556 22733863.886263638735 22733863.886263638735 22733863.977858800441 22733863.966600619256 22733863.966600622982
60293.366820127 2023-12-15T08:48:13.258998+00:00 12345678.899993181229 12345678.899993130937 12345678.900002613664 12345678.899976573884 12345678.899976629764 22733863.998950835317 22733863.998950839043 22733864.103731952608 22733864.060432929546 22733864.060432933271
60293.366831806 2023-12-15T08:48:14.268026+00:00 12345678.899973116815 12345678.899973066524 12345678.899983040988 12345678.899947065860 12345678.899947121739 22733864.314164396375 22733864.314164400101 22733864.198931388557 22733864.447535801679 22733864.447535805404
60293.366843171 2023-12-15T08:48:15.249966+00:00 12345678.899977033958 12345678.899976981804 12345678.900002857670 12345678.900000544265 12345678.900000602007 22733863.854091737419 22733863.854091737419 22733863.995374344289 22733863.968247272074 22733863.968247275800
60293.366854689 2023-12-15T08:48:16.245097+00:00 12345678.900107027963 12345678.900106977671 12345678.900002671406 12345678.899983268231 12345678.899983322248 22733863.984733566642 22733863.984733566642 22733864.122172158211 22733863.914601214230 22733863.914601217955
60293.366866413 2023-12-15T08:48:17.258092+00:00 12345678.900010116398 12345678.900010064244 12345678.900009669363 12345678.900010030717 12345678.900010084733 22733864.524353455752 22733864.524353455752 22733864.281553506851 22733864.381881441921 22733864.381881445646
60293.366878046 2023-12-15T08:48:18.263179+00:00 12345678.899859169498 12345678.899859119207 12345678.899997577071 12345678.899974845350 12345678.899974901229 22733864.055181153119 22733864.055181153119 22733864.075943525881 22733864.142249017954 22733864.142249021679
60293.366889493 2023-12-15T08:48:19.252157+00:00 12345678.900101451203 12345678.900101400912 12345678.899981420487 12345678.899978896603 12345678.899978948757 22733863.806284237653 22733863.806284237653 22733863.909954633564 22733863.875417459756 22733863.875417463481
60293.366901143 2023-12-15T08:48:20.258751+00:00 12345678.899900835007 12345678.899900782853 12345678.900003062561 12345678.900014951825 12345678.900015005842 22733864.248403780162 22733864.248403783888 22733864.151116378605 22733864.192831594497 22733864.192831598222
60293.366912556 2023-12-15T08:48:21.244862+00:00 12345678.899962628260 12345678.899962577969 12345678.900013133883 12345678.900012694299 12345678.900012748316 22733864.289935298264 22733864.289935301989 22733864.235390689224 22733864.122806653380 22733864.122806657106
60293.366924221 2023-12-15T08:48:22.252662+00:00 12345678.900062784553 12345678.900062734261 12345678.899970740080 12345678.899975610897 12345678.899975666776 22733864.181970074773 22733864.181970078498 22733864.311169072986 22733864.293467927724 22733864.293467931449
60293.366935775 2023-12-15T08:48:23.250983+00:00 12345678.900048604235 12345678.900048552081 12345678.900006581098 12345678.900035556406 12345678.900035612285 22733864.522883534431 22733864.522883534431 22733864.419432878494 22733864.411789488047 22733864.411789491773
60293.366947381 2023-12-15T08:48:24.253694+00:00 12345678.899922575802 12345678.899922525510 12345678.899965561926 12345678.899952339008 12345678.899952398613 22733864.149506945163 22733864.149506948888 22733864.235873132944 22733864.181093804538 22733864.181093808264
60293.366959025 2023-12-15T08:48:25.259739+00:00 12345678.900024762377 12345678.900024712086 12345678.900013295934 12345678.900025524199 12345678.900025580078 22733863.945554684848 22733863.945554688573 22733864.018599893898 22733864.009718764573 22733864.009718768299
60293.366970483 2023-12-15T08:48:26.249767+00:00 12345678.899938628078 12345678.899938577786 12345678.899994717911 12345678.900000849739 12345678.900000903755 22733864.540779720992 22733864.540779720992 22733864.486074194312 22733864.525940880179 22733864.525940883905
60293.366982004 2023-12-15T08:48:27.245146+00:00 12345678.900116592646 12345678.900116542354 12345678.899982571602 12345678.899950038642 12345678.899950092658 22733864.982173688710 22733864.982173688710 22733864.826623238623 22733865.009250506759 22733865.009250510484
60293.366993735 2023-12-15T08:48:28.258683+00:00 12345678.899860462174 12345678.899860411882 12345678.900004412979 12345678.900004936382 12345678.900004992262 22733863.878195740283 22733863.878195740283 22733864.059517003596 22733863.908274132758 22733863.908274136484
60293.367005301 2023-12-15T08:48:29.258027+00:00 12345678.900162579492 12345678.900162527338 12345678.900006700307 12345678.900009207428 12345678.900009261444 22733864.057201713324 22733864.057201717049 22733863.990047365427 22733863.957736730576 22733863.957736738026
60293.367016905 2023-12-15T08:48:30.260540+00:00 12345678.899928493425 12345678.899928441271 12345678.899996057153 12345678.899991264567 12345678.899991318583 22733864.055626172572 22733864.055626176298 22733864.080440808088 22733863.952802915126 22733863.952802918851
60293.367028460 2023-12-15T08:48:31.258950+00:00 12345678.899997411296 12345678.899997359142 12345678.900023078546 12345678.900031775236 12345678.900031829253 22733864.307104025036 22733864.307104025036 22733864.172921191901 22733864.173309333622 22733864.173309337348
60293.367040075 2023-12-15T08:48:32.262515+00:00 12345678.900077087805 12345678.900077035651 12345678.899995822459 12345678.899984737858 12345678.899984793738 22733864.130140092224 22733864.130140095949 22733864.124864175916 22733864.308755904436 22733864.308755908161
60293.367051749 2023-12-15T08:48:33.271064+00:00 12345678.899855887517 12345678.899855837226 12345678.899987546727 12345678.899955406785 12345678.899955462664 22733863.963101141155 22733863.963101144880 22733864.054743047804 22733864.018260613084 22733864.018260616809
60293.367063187 2023-12-15T08:48:34.259357+00:00 12345678.899984553456 12345678.899984501302 12345678.899971177801 12345678.899928692728 12345678.899928746745 22733864.553800679743 22733864.553800683469 22733864.570444021374 22733864.479951754212 22733864.479951757938
60293.367074648 2023-12-15T08:48:35.249569+00:00 12345678.900029163808 12345678.900029113516 12345678.900011939928 12345678.900009552017 12345678.900009609759 22733864.964949920774 22733864.964949924499 22733864.852103866637 22733864.964359320700 22733864.964359324425
60293.367086342 2023-12-15T08:48:36.259918+00:00 12345678.900032350793 12345678.900032298639 12345678.899988412857 12345678.899970622733 12345678.899970676750 22733864.418314132839 22733864.418314132839 22733864.433230239898 22733864.500625863671 22733864.500625863671
60293.367097930 2023-12-15T08:48:37.261174+00:00 12345678.900006780401 12345678.900006730109 12345678.900007054210 12345678.899999026209 12345678.899999080226 22733864.180460680276 22733864.180460680276 22733864.222703292966 22733864.319755941629 22733864.319755945355
60293.367109396 2023-12-15T08:48:38.251818+00:00 12345678.900064453483 12345678.900064401329 12345678.899995781481 12345678.899967681617 12345678.899967737496 22733863.499944295734 22733863.499944295734 22733863.693747196347 22733863.448165047914 22733863.448165051639
60293.367120908 2023-12-15T08:48:39.246437+00:00 12345678.899925462902 12345678.899925410748 12345678.900004986674 12345678.899971716106 12345678.899971770123 22733864.512440551072 22733864.512440554798 22733864.404756005853 22733864.456773549318 22733864.456773553044
60293.367132624 2023-12-15T08:48:40.258686+00:00 12345678.900040816516 12345678.900040764362 12345678.900001773611 12345678.899985991418 12345678.899986045435 22733864.869629170746 22733864.869629170746 22733864.804370697588 22733864.883672788739 22733864.883672792464
60293.367144116 2023-12-15T08:48:41.251638+00:00 12345678.899991180748 12345678.899991130456 12345678.900000859052 12345678.900009157136 12345678.900009213015 22733864.635182481259 22733864.635182484984 22733864.689309336245 22733864.621108394116 22733864.621108397841
60293.367155704 2023-12-15T08:48:42.252837+00:00 12345678.899944739416 12345678.899944689125 12345678.899982649833 12345678.899961197749 12345678.899961251765 22733865.189509224147 22733865.189509224147 22733865.172731123865 22733865.299224648625 22733865.299224652350
60293.367167251 2023-12-15T08:48:43.250470+00:00 12345678.900042844936 12345678.900042792782 12345678.899989522994 12345678.899980282411 12345678.899980338290 22733864.949557479471 22733864.949557483196 22733864.984290454537 22733864.920582626015 22733864.920582629740
60293.367178818 2023-12-15T08:48:44.249839+00:00 12345678.899978196248 12345678.899978145957 12345678.900011600927 12345678.900047497824 12345678.900047555566 22733864.936791297048 22733864.936791300774 22733864.846294019371 22733864.834977872670 22733864.834977876395
60293.367190487 2023-12-15T08:48:45.258076+00:00 12345678.900014499202 12345678.900014447048 12345678.899975223467 12345678.899972580373 12345678.899972636253 22733864.807258896530 22733864.807258896530 22733864.756868083030 22733864.793502856046 22733864.793502859771
60293.367201955 2023-12-15T08:48:46.248928+00:00 12345678.899875711650 12345678.899875659496 12345678.900014176965 12345678.900041090325 12345678.900041146204 22733864.357149749994 22733864.357149749994 22733864.428551912308 22733864.357113875449 22733864.357113879174
60293.367213487 2023-12-15T08:48:47.245244+00:00 12345678.900166532025 12345678.900166479871 12345678.900010865182 12345678.900021793321 12345678.900021845475 22733864.395871795714 22733864.395871795714 22733864.649786304682 22733864.588906861842 22733864.588906869292
60293.367225114 2023-12-15T08:48:48.249868+00:00 12345678.899884741753 12345678.899884691462 12345678.899981066585 12345678.899966612458 12345678.899966666475 22733865.291105806828 22733865.291105810553 22733865.115405421704 22733865.373123541474 22733865.373123545200
60293.367236763 2023-12-15T08:48:49.256361+00:00 12345678.899970201775 12345678.899970149621 12345678.899991886690 12345678.899993054569 12345678.899993110448 22733864.594641949981 22733864.594641949981 22733864.577153801918 22733864.590650487691 22733864.590650491416
60293.367248405 2023-12-15T08:48:50.262159+00:00 12345678.900131201372 12345678.900131149217 12345678.900010773912 12345678.900006501004 12345678.900006555021 22733864.689630910754 22733864.689630914479 22733864.495929479599 22733864.507380340248 22733864.507380343974
60293.367259862 2023-12-15T08:48:51.252063+00:00 12345678.899881441146 12345678.899881388992 12345678.900016540661 12345678.900010287762 12345678.900010343641 22733864.434290014207 22733864.434290014207 22733864.696449812502 22733864.615251988173 22733864.615251991898
60293.367271367 2023-12-15T08:48:52.246113+00:00 12345678.900040647015 12345678.900040596724 12345678.899974700063 12345678.899943482131 12345678.899943536147 22733865.148059152067 22733865.148059155792 22733865.062369976193 22733865.090229526162 22733865.090229529887
60293.367282930 2023-12-15T08:48:53.245181+00:00 12345678.900030225515 12345678.900030173361 12345678.899998910725 12345678.900002814829 12345678.900002868846 22733864.690978188068 22733864.690978191793 22733864.634405713528 22733864.600334309042 22733864.600334312767
60293.367294610 2023-12-15T08:48:54.254340+00:00 12345678.899905538186 12345678.899905487895 12345678.899994354695 12345678.899992473423 12345678.899992531165 22733864.398800253868 22733864.398800257593 22733864.352013327181 22733864.403252430260 22733864.403252433985
60293.367306145 2023-12-15T08:48:55.250915+00:00 12345678.899984478951 12345678.899984426796 12345678.900004696101 12345678.899981839582 12345678.899981895462 22733864.312138937414 22733864.312138941139 22733864.443794365972 22733864.292802259326 22733864.292802263051
60293.367317763 2023-12-15T08:48:56.254747+00:00 12345678.900113787502 12345678.900113737211 12345678.899989388883 12345678.899981603026 12345678.899981658906 22733864.468298051506 22733864.468298055232 22733864.569780334830 22733864.416182816029 22733864.416182823479
60293.367329449 2023-12-15T08:48:57.264441+00:00 12345678.899957142770 12345678.899957092479 12345678.899993315339 12345678.899999763817 12345678.899999814108 22733864.788266777992 22733864.788266781718 22733864.542940847576 22733864.592367477715 22733864.592367481440
60293.367340810 2023-12-15T08:48:58.246010+00:00 12345678.899942876771 12345678.899942826480 12345678.899997314438 12345678.899995090440 12345678.899995146319 22733864.102260701358 22733864.102260705084 22733864.255743991584 22733864.265196103603 22733864.265196107328
60293.367352545 2023-12-15T08:48:59.259890+00:00 12345678.900058612227 12345678.900058560073 12345678.899991748855 12345678.899985164404 12345678.899985218421 22733864.364411570132 22733864.364411573857 22733864.312393940985 22733864.197657909244 22733864.197657912970
60293.367364127 2023-12-15T08:49:00.260575+00:00 12345678.899921780452 12345678.899921728298 12345678.900005726144 12345678.900000514463 12345678.900000566617 22733864.893210377544 22733864.893210381269 22733864.879187967628 22733864.855467692018 22733864.855467695743
60293.367375711 2023-12-15T08:49:01.261447+00:00 12345678.900101376697 12345678.900101324543 12345678.899998232722 12345678.900002891198 12345678.900002945215 22733864.798131439835 22733864.798131443560 22733864.872708145529 22733864.923194196075 22733864.923194199800
60293.367387701 2023-12-15T08:49:02.297340+00:00 12345678.899973880500 12345678.899973828346 12345678.899997483939 12345678.899996692315 12345678.899996748194 22733864.815203942358 22733864.815203942358 22733864.808116860688 22733864.917275954038 22733864.917275957763
60293.367398723 2023-12-15T08:49:03.249628+00:00 12345678.900077868253 12345678.900077816099 12345678.900007991120 12345678.900010833517 12345678.900010887533 22733864.988001618534 22733864.988001622260 22733864.868485610932 22733864.826446898282 22733864.826446898282
60293.367410249 2023-12-15T08:49:04.245539+00:00 12345678.899891126901 12345678.899891076609 12345678.899985667318 12345678.899979697540 12345678.899979753420 22733865.324127320200 22733865.324127320200 22733865.155588205904 22733865.353674776852 22733865.353674776852
60293.367421900 2023-12-15T08:49:05.252164+00:00 12345678.899909524247 12345678.899909473956 12345678.899991627783 12345678.899988183752 12345678.899988239631 22733864.635430913419 22733864.635430913419 22733864.874402016401 22733864.752977885306 22733864.752977889031
60293.367433390 2023-12-15T08:49:06.244906+00:00 12345678.900015732273 12345678.900015681982 12345678.899991201237 12345678.899984691292 12345678.899984747171 22733865.397293627262 22733865.397293627262 22733865.321590080857 22733865.477825690061 22733865.477825693786
60293.367444959 2023-12-15T08:49:07.244520+00:00 12345678.900119628757 12345678.900119578466 12345678.900007048622 12345678.900015486404 12345678.900015540421 22733865.210440956056 22733865.210440956056 22733865.378381337970 22733865.500108476728 22733865.500108480453
60293.367456568 2023-12-15T08:49:08.247464+00:00 12345678.899919427931 12345678.899919375777 12345678.899992315099 12345678.899985074997 12345678.899985130876 22733864.854567024857 22733864.854567028582 22733864.741589356214 22733864.506487689912 22733864.506487693638
60293.367468115 2023-12-15T08:49:09.245176+00:00 12345678.900044837967 12345678.900044785812 12345678.899996187538 12345678.900006383657 12345678.900006435812 22733864.800877302885 22733864.800877306610 22733864.850847080350 22733864.748502828181 22733864.748502831906
60293.367479722 2023-12-15T08:49:10.248031+00:00 12345678.900056904182 12345678.900056853890 12345678.899996133521 12345678.899988880381 12345678.899988938123 22733865.257666926831 22733865.257666926831 22733865.206199597567 22733865.316116876900 22733865.316116880625
60293.367491260 2023-12-15T08:49:11.244844+00:00 12345678.899900645018 12345678.899900592864 12345678.900027498603 12345678.900034386665 12345678.900034438819 22733865.089305736125 22733865.089305736125 22733865.136335141957 22733865.216862011701 22733865.216862015426
60293.367502924 2023-12-15T08:49:12.252632+00:00 12345678.900091432035 12345678.900091379881 12345678.899988202378 12345678.899979239330 12345678.899979293346 22733865.417381156236 22733865.417381156236 22733865.313056092709 22733865.368155147880 22733865.368155151606
60293.367514590 2023-12-15T08:49:13.260539+00:00 12345678.899850597605 12345678.899850545451 12345678.899994989857 12345678.900017328560 12345678.900017382577 22733865.342819567770 22733865.342819571495 22733865.315683215857 22733865.332562457770 22733865.332562461495
60293.367526186 2023-12-15T08:49:14.262490+00:00 12345678.899999072775 12345678.899999022484 12345678.899996802211 12345678.900001956150 12345678.900002013892 22733864.937553510070 22733864.937553510070 22733865.146495159715 22733865.042528007179 22733865.042528010905
60293.367537633 2023-12-15T08:49:15.251474+00:00 12345678.900028645992 12345678.900028593838 12345678.899998657405 12345678.899995407090 12345678.899995462969 22733865.423302613199 22733865.423302613199 22733865.329796962440 22733865.363138951361 22733865.363138955086
60293.367549402 2023-12-15T08:49:16.268310+00:00 12345678.900039238855 12345678.900039188564 12345678.899993568659 12345678.899998327717 12345678.899998383597 22733864.709253743291 22733864.709253743291 22733864.801947467029 22733864.669549401850 22733864.669549405575
60293.367560853 2023-12-15T08:49:17.257679+00:00 12345678.899999259040 12345678.899999206886 12345678.899986762553 12345678.899992354214 12345678.899992411956 22733865.104723904282 22733865.104723904282 22733865.004344232380 22733865.047323897481 22733865.047323901206
60293.367572281 2023-12-15T08:49:18.245024+00:00 12345678.900013234466 12345678.900013184175 12345678.899999368936 12345678.899998668581 12345678.899998724461 22733865.475009243935 22733865.475009243935 22733865.458866342902 22733865.578371845186 22733865.578371848911
60293.367583856 2023-12-15T08:49:19.245107+00:00 12345678.900019908324 12345678.900019858032 12345678.900001741946 12345678.900001848117 12345678.900001902133 22733865.316429227591 22733865.316429231316 22733865.210604682565 22733865.304351083934 22733865.304351083934
60293.367595499 2023-12-15T08:49:20.251122+00:00 12345678.899898482487 12345678.899898432195 12345678.900002466515 12345678.899984642863 12345678.899984698743 22733864.737251229584 22733864.737251233310 22733864.962931271642 22733864.883229058236 22733864.883229061961
60293.367607153 2023-12-15T08:49:21.257992+00:00 12345678.900009356439 12345678.900009304285 12345678.899989455938 12345678.899974832311 12345678.899974888191 22733865.590052012354 22733865.590052012354 22733865.533595047891 22733865.546227287501 22733865.546227291226
60293.367618726 2023-12-15T08:49:22.257888+00:00 12345678.900003211573 12345678.900003159419 12345678.900005003437 12345678.900019001216 12345678.900019055232 22733865.834439046681 22733865.834439050406 22733865.641704704612 22733865.648901954293 22733865.648901958019
60293.367630254 2023-12-15T08:49:23.253897+00:00 12345678.900123232976 12345678.900123180822 12345678.900008371100 12345678.900002373382 12345678.900002427399 22733865.232597064227 22733865.232597067952 22733865.144048228860 22733865.247478637844 22733865.247478641570
60293.367641721 2023-12-15T08:49:24.244715+00:00 12345678.899976894259 12345678.899976842105 12345678.899997040629 12345678.899988202378 12345678.899988256395 22733864.207790430635 22733864.207790430635 22733864.413084398955 22733864.282282579690 22733864.282282583416
60293.367653470 2023-12-15T08:49:25.259797+00:00 12345678.899848261848 12345678.899848209694 12345678.899996163324 12345678.900007702410 12345678.900007758290 22733864.637730509043 22733864.637730512768 22733864.874735087156 22733864.847816977650 22733864.847816977650
60293.367665040 2023-12-15T08:49:26.259467+00:00 12345678.900113662705 12345678.900113610551 12345678.899987021461 12345678.899989912286 12345678.899989968166 22733866.015563823283 22733866.015563823283 22733865.786312233657 22733865.921127505600 22733865.921127509326
60293.367676521 2023-12-15T08:49:27.251380+00:00 12345678.900058533996 12345678.900058483705 12345678.900010958314 12345678.900014838204 12345678.900014895946 22733865.690025925636 22733865.690025929362 22733865.682146348059 22733865.708462599665 22733865.708462603390
60293.367688192 2023-12-15T08:49:28.259753+00:00 12345678.899870630354 12345678.899870580062 12345678.900003762916 12345678.899998553097 12345678.899998608977 22733865.188784554601 22733865.188784558326 22733865.337566412985 22733865.299941986799 22733865.299941990525
60293.367699593 2023-12-15T08:49:29.244814+00:00 12345678.900036375970 12345678.900036323816 12345678.899990765378 12345678.899975270033 12345678.899975324050 22733865.949814751744 22733865.949814751744 22733865.764532405883 22733866.007835544646 22733866.007835548371
60293.367711345 2023-12-15T08:49:30.260232+00:00 12345678.900098677725 12345678.900098627433 12345678.900008687750 12345678.900015076622 12345678.900015130639 22733865.217611216009 22733865.217611219734 22733865.338108193129 22733865.276252917945 22733865.276252921671
60293.367722916 2023-12-15T08:49:31.259941+00:00 12345678.899950204417 12345678.899950154126 12345678.899998813868 12345678.900001253933 12345678.900001309812 22733865.644181095064 22733865.644181095064 22733865.336603421718 22733865.393362846226 22733865.393362849951
60293.367734527 2023-12-15T08:49:32.263148+00:00 12345678.899929258972 12345678.899929206818 12345678.899996550754 12345678.899978267029 12345678.899978321046 22733865.025428511202 22733865.025428511202 22733865.223311308771 22733865.138011686504 22733865.138011690229
60293.367746073 2023-12-15T08:49:33.260715+00:00 12345678.900078093633 12345678.900078043342 12345678.900010395795 12345678.900018308312 12345678.900018362328 22733865.421616252512 22733865.421616256237 22733865.437318675220 22733865.535962935537 22733865.535962939262
60293.367757604 2023-12-15T08:49:34.256960+00:00 12345678.900022469461 12345678.900022417307 12345678.899995593354 12345678.899995924905 12345678.899995978922 22733865.415415953845 22733865.415415953845 22733865.436656057835 22733865.439352571964 22733865.439352575690
60293.367769178 2023-12-15T08:49:35.256943+00:00 12345678.899866171181 12345678.899866120890 12345678.900001687929 12345678.900001714006 12345678.900001769885 22733865.777042888105 22733865.777042891830 22733865.746245026588 22733865.814171250910 22733865.814171254635
60293.367780798 2023-12-15T08:49:36.260970+00:00 12345678.900140013546 12345678.900139961392 12345678.899990124628 12345678.899985548109 12345678.899985607713 22733865.767033919692 22733865.767033923417 22733865.810883432627 22733865.822917614132 22733865.822917617857
60293.367792317 2023-12-15T08:49:37.256174+00:00 12345678.899938782677 12345678.899938730523 12345678.899988949299 12345678.899986656383 12345678.899986714125 22733865.694720771164 22733865.694720774889 22733865.821906276047 22733865.771545574069 22733865.771545577794
60293.367803927 2023-12-15T08:49:38.259293+00:00 12345678.899906296283 12345678.899906244129 12345678.900003595278 12345678.900006152689 12345678.900006206706 22733866.058274969459 22733866.058274969459 22733865.960178561509 22733865.914718538523 22733865.914718542248
60293.367815538 2023-12-15T08:49:39.262478+00:00 12345678.900013303384 12345678.900013253093 12345678.899981629103 12345678.899986984208 12345678.899987038225 22733866.187649793923 22733866.187649797648 22733866.017078973353 22733866.103621840477 22733866.103621844202
60293.367827036 2023-12-15T08:49:40.255931+00:00 12345678.900085972622 12345678.900085920468 12345678.899987837300 12345678.899989031255 12345678.899989085272 22733865.207641474903 22733865.207641474903 22733865.372737046331 22733865.095282450318 22733865.095282454044
60293.367838510 2023-12-15T08:49:41.247288+00:00 12345678.899944392964 12345678.899944340810 12345678.900011191145 12345678.899997027591 12345678.899997083470 22733865.817722212523 22733865.817722216249 22733865.756679773331 22733865.810218494385 22733865.810218498111
60293.367850220 2023-12-15T08:49:42.259018+00:00 12345678.900080546737 12345678.900080496445 12345678.899993617088 12345678.899954853579 12345678.899954905733 22733865.567699443549 22733865.567699443549 22733865.712061852217 22733865.775881081820 22733865.775881085545
60293.367861873 2023-12-15T08:49:43.265861+00:00 12345678.899957869202 12345678.899957818910 12345678.899996956810 12345678.899976644665 12345678.899976698682 22733865.507158037275 22733865.507158037275 22733865.322205707431 22733865.314662050456 22733865.314662057906
60293.367873342 2023-12-15T08:49:44.256751+00:00 12345678.900044092909 12345678.900044040754 12345678.900012252852 12345678.900025926530 12345678.900025980547 22733865.612891387194 22733865.612891387194 22733865.539477132261 22733865.560987550765 22733865.560987554491
60293.367884959 2023-12-15T08:49:45.260411+00:00 12345678.899907119572 12345678.899907069281 12345678.899994120002 12345678.899988338351 12345678.899988394231 22733865.577013850212 22733865.577013853937 22733865.687750153244 22733865.545179404318 22733865.545179408044
60293.367896528 2023-12-15T08:49:46.259985+00:00 12345678.899926025420 12345678.899925973266 12345678.899995734915 12345678.899983568117 12345678.899983625859 22733865.823943097144 22733865.823943100870 22733865.813225682825 22733865.850937508047 22733865.850937511772
60293.367908082 2023-12-15T08:49:47.258305+00:00 12345678.900170691311 12345678.900170641020 12345678.899998249486 12345678.899997655302 12345678.899997711182 22733865.631984211504 22733865.631984215230 22733865.613413274288 22733865.622766606510 22733865.622766610235
60293.367919621 2023-12-15T08:49:48.255270+00:00 12345678.899911006913 12345678.899910956621 12345678.899998825043 12345678.899996621534 12345678.899996677414 22733865.661804344505 22733865.661804344505 22733865.629991598427 22733865.621307317168 22733865.621307320893
60293.367931088 2023-12-15T08:49:49.246047+00:00 12345678.899939384311 12345678.899939332157 12345678.899983046576 12345678.899961724877 12345678.899961780757 22733865.758851721883 22733865.758851721883 22733865.844582252204 22733865.746415648609 22733865.746415652335
60293.367942660 2023-12-15T08:49:50.245847+00:00 12345678.900116061792 12345678.900116011500 12345678.899999780580 12345678.899985967204 12345678.899986021221 22733865.602104201913 22733865.602104205638 22733865.557107724249 22733865.543503493071 22733865.543503496796
60293.367954308 2023-12-15T08:49:51.252175+00:00 12345678.899897607043 12345678.899897556752 12345678.899993611500 12345678.899973958731 12345678.899974012747 22733864.996853698045 22733864.996853701770 22733865.128714203835 22733864.958975095302 22733864.958975099027
60293.367965973 2023-12-15T08:49:52.260094+00:00 12345678.900129416957 12345678.900129366666 12345678.900008574128 12345678.900026598945 12345678.900026652962 22733865.897202484310 22733865.897202484310 22733865.841599751264 22733865.757991619408 22733865.757991623133
60293.367977476 2023-12-15T08:49:53.253910+00:00 12345678.899806199595 12345678.899806149304 12345678.899983793497 12345678.899960238487 12345678.899960292503 22733866.154860943556 22733866.154860947281 22733866.257759593427 22733866.354236274958 22733866.354236278683
60293.367989023 2023-12-15T08:49:54.251607+00:00 12345678.899985279888 12345678.899985227734 12345678.900002008304 12345678.900000248104 12345678.900000302121 22733865.883209366351 22733865.883209366351 22733865.880351949483 22733865.874758172780 22733865.874758176506
60293.368000522 2023-12-15T08:49:55.245114+00:00 12345678.900071380660 12345678.900071328506 12345678.900005299598 12345678.900003371760 12345678.900003427640 22733866.190739430487 22733866.190739430487 22733866.071756757796 22733866.067596349865 22733866.067596353590
60293.368012198 2023-12-15T08:49:56.253889+00:00 12345678.899982454255 12345678.899982402101 12345678.899987997487 12345678.899980673566 12345678.899980729446 22733866.665688749403 22733866.665688753128 22733866.555574554950 22733866.720319706947 22733866.720319710672
60293.368023855 2023-12-15T08:49:57.261047+00:00 12345678.900016825646 12345678.900016775355 12345678.899976257235 12345678.899966474622 12345678.899966528639 22733866.226417794824 22733866.226417798549 22733866.445508603007 22733866.462066445500 22733866.462066449225
60293.368035390 2023-12-15T08:49:58.257698+00:00 12345678.899885125458 12345678.899885075167 12345678.899989742786 12345678.900000348687 12345678.900000406429 22733866.340745616704 22733866.340745620430 22733866.262714844197 22733866.171398155391 22733866.171398159117
60293.368047030 2023-12-15T08:49:59.263414+00:00 12345678.900160150602 12345678.900160100311 12345678.900009088218 12345678.900011898950 12345678.900011952966 22733866.384054534137 22733866.384054537863 22733866.358498558402 22733866.527862489223 22733866.527862492949
60293.368058407 2023-12-15T08:50:00.246332+00:00 12345678.899950241670 12345678.899950189516 12345678.899988055229 12345678.899991454557 12345678.899991508573 22733865.884365305305 22733865.884365305305 22733865.925533004105 22733865.959494803101 22733865.959494806826
60293.368070116 2023-12-15T08:50:01.258005+00:00 12345678.899897683412 12345678.899897631258 12345678.899985278025 12345678.899974137545 12345678.899974193424 22733865.973392110318 22733865.973392110318 22733865.931291870773 22733865.811496559530 22733865.811496563256
60293.368081900 2023-12-15T08:50:02.276146+00:00 12345678.900102363899 12345678.900102311745 12345678.900008650497 12345678.900019383058 12345678.900019437075 22733866.076462317258 22733866.076462320983 22733866.105314817280 22733866.065772891045 22733866.065772894770
60293.368093533 2023-12-15T08:50:03.281276+00:00 12345678.900069236755 12345678.900069186464 12345678.899989526719 12345678.899993518367 12345678.899993574247 22733865.710022728890 22733865.710022728890 22733865.797636739910 22733865.820908252150 22733865.820908255875
60293.368104948 2023-12-15T08:50:04.267482+00:00 12345678.899907793850 12345678.899907743558 12345678.900007966906 12345678.899994997308 12345678.899995051324 22733866.042853418738 22733866.042853418738 22733865.849830295891 22733865.875927295536 22733865.875927299261
60293.368116438 2023-12-15T08:50:05.260235+00:00 12345678.900049183518 12345678.900049131364 12345678.899997187778 12345678.899970253929 12345678.899970307946 22733866.059919442981 22733866.059919446707 22733866.017073474824 22733866.153923109174 22733866.153923116624
60293.368127905 2023-12-15T08:50:06.251003+00:00 12345678.899947967380 12345678.899947917089 12345678.900009445846 12345678.900020094588 12345678.900020152330 22733865.726484574378 22733865.726484574378 22733865.837982773781 22733865.773693922907 22733865.773693926632
60293.368139428 2023-12-15T08:50:07.246562+00:00 12345678.900075821206 12345678.900075770915 12345678.899990919977 12345678.899987937883 12345678.899987993762 22733865.844809718430 22733865.844809718430 22733865.878815595061 22733865.847732800990 22733865.847732804716
60293.368150989 2023-12-15T08:50:08.245402+00:00 12345678.899892941117 12345678.899892890826 12345678.900004258379 12345678.899989765137 12345678.899989821017 22733865.759098719805 22733865.759098723531 22733865.698336753994 22733865.719147514552 22733865.719147518277
60293.368162554 2023-12-15T08:50:09.244655+00:00 12345678.899985380471 12345678.899985328317 12345678.899991383776 12345678.899981195107 12345678.899981247261 22733865.589363209903 22733865.589363209903 22733865.604273468256 22733865.553789932281 22733865.553789936006
60293.368174152 2023-12-15T08:50:10.246697+00:00 12345678.899984842166 12345678.899984791875 12345678.899992413819 12345678.899984883144 12345678.899984937161 22733866.102557517588 22733866.102557521313 22733866.166645262390 22733866.215220056474 22733866.215220063925
60293.368185705 2023-12-15T08:50:11.244908+00:00 12345678.899981090799 12345678.899981038645 12345678.899996198714 12345678.899988669902 12345678.899988723919 22733866.149975415319 22733866.149975415319 22733866.171138428152 22733866.120776582509 22733866.120776586235
60293.368197307 2023-12-15T08:50:12.247270+00:00 12345678.900085741654 12345678.900085691363 12345678.899985125288 12345678.899964729324 12345678.899964785203 22733866.278137695044 22733866.278137695044 22733866.161209113896 22733866.231291305274 22733866.231291305274
60293.368208930 2023-12-15T08:50:13.251563+00:00 12345678.899913506582 12345678.899913454428 12345678.900003520772 12345678.899989414960 12345678.899989468977 22733866.239076342434 22733866.239076342434 22733866.189954739064 22733866.216575648636 22733866.216575652361
60293.368220591 2023-12-15T08:50:14.259008+00:00 12345678.900031898171 12345678.900031846017 12345678.899996818975 12345678.899993393570 12345678.899993447587 22733865.842835016549 22733865.842835016549 22733865.781869597733 22733865.608928788453 22733865.608928792179
60293.368232164 2023-12-15T08:50:15.258977+00:00 12345678.900071248412 12345678.900071198121 12345678.900005511940 12345678.900014815852 12345678.900014871731 22733865.579169794917 22733865.579169798642 22733865.859563976526 22733865.840141177177 22733865.840141180903
60293.368243823 2023-12-15T08:50:16.266307+00:00 12345678.900002289563 12345678.900002237409 12345678.900004055351 12345678.900010963902 12345678.900011017919 22733866.194514777511 22733866.194514781237 22733866.163552414626 22733866.251022826880 22733866.251022830606
60293.368255314 2023-12-15T08:50:17.259163+00:00 12345678.899858003482 12345678.899857951328 12345678.899991957471 12345678.900002140552 12345678.900002198294 22733866.585048042238 22733866.585048042238 22733866.482625920326 22733866.572107419372 22733866.572107423097
60293.368266906 2023-12-15T08:50:18.260636+00:00 12345678.900173690170 12345678.900173638016 12345678.900005867705 12345678.899997813627 12345678.899997867644 22733866.740974370390 22733866.740974370390 22733866.579888019711 22733866.582205288112 22733866.582205291837
60293.368278377 2023-12-15T08:50:19.251778+00:00 12345678.899993497878 12345678.899993447587 12345678.900003664196 12345678.899977253750 12345678.899977309629 22733866.115827616304 22733866.115827616304 22733866.279246848077 22733866.222567539662 22733866.222567543387
60293.368290039 2023-12-15T08:50:20.259362+00:00 12345678.899924589321 12345678.899924537167 12345678.899988515303 12345678.899958316237 12345678.899958370253 22733866.014771129936 22733866.014771133661 22733866.063092425466 22733866.141254629940 22733866.141254633665
60293.368301456 2023-12-15T08:50:21.245823+00:00 12345678.899963136762 12345678.899963084608 12345678.900004534051 12345678.899991765618 12345678.899991819635 22733865.836026798934 22733865.836026802659 22733865.807458840311 22733865.656336877495 22733865.656336884946
60293.368313128 2023-12-15T08:50:22.254217+00:00 12345678.900078041479 12345678.900077989325 12345678.899986062199 12345678.899961378425 12345678.899961434305 22733866.277300026268 22733866.277300026268 22733866.157219454646 22733866.197820521891 22733866.197820525616
60293.368324664 2023-12-15T08:50:23.251011+00:00 12345678.899879246950 12345678.899879194796 12345678.899983828887 12345678.899977697060 12345678.899977751076 22733866.185203481466 22733866.185203481466 22733866.283576626331 22733866.190412148833 22733866.190412152559
60293.368336371 2023-12-15T08:50:24.262440+00:00 12345678.900102479383 12345678.900102429092 12345678.900002567098 12345678.900018583983 12345678.900018639863 22733866.573534112424 22733866.573534116149 22733866.633000906557 22733866.706416908652 22733866.706416912377
60293.368347907 2023-12-15T08:50:25.259192+00:00 12345678.899983607233 12345678.899983556941 12345678.900000074878 12345678.900007197633 12345678.900007249787 22733866.336689472198 22733866.336689475924 22733866.307462941855 22733866.370478115976 22733866.370478119701
60293.368359318 2023-12-15T08:50:26.245099+00:00 12345678.899933332577 12345678.899933282286 12345678.900000335649 12345678.899993712083 12345678.899993767962 22733865.966208193451 22733865.966208193451 22733865.970567021519 22733865.930174492300 22733865.930174496025
60293.368371039 2023-12-15T08:50:27.257734+00:00 12345678.900085588917 12345678.900085538626 12345678.900006927550 12345678.900003045797 12345678.900003101677 22733866.392138067633 22733866.392138067633 22733866.247036140412 22733866.158105317503 22733866.158105321229
60293.368383071 2023-12-15T08:50:28.297358+00:00 12345678.899873923510 12345678.899873871356 12345678.899997811764 12345678.899984456599 12345678.899984512478 22733866.430267576128 22733866.430267579854 22733866.548837885261 22733866.653705786914 22733866.653705790639
60293.368394176 2023-12-15T08:50:29.256812+00:00 12345678.900124257430 12345678.900124205276 12345678.900005543604 12345678.899998370558 12345678.899998426437 22733866.400003105402 22733866.400003105402 22733866.388949427754 22733866.419225323945 22733866.419225327671
60293.368405716 2023-12-15T08:50:30.253913+00:00 12345678.900013305247 12345678.900013253093 12345678.900009660050 12345678.900035925210 12345678.900035977364 22733866.289711907506 22733866.289711911231 22733866.338295638561 22733866.419729195535 22733866.419729199260
60293.368417196 2023-12-15T08:50:31.245737+00:00 12345678.899909408763 12345678.899909358472 12345678.899976076558 12345678.899985006079 12345678.899985060096 22733866.117429804057 22733866.117429807782 22733866.075116310269 22733866.201451078057 22733866.201451085508
60293.368428988 2023-12-15T08:50:32.264615+00:00 12345678.899980559945 12345678.899980507791 12345678.900002101436 12345678.900010626763 12345678.900010682642 22733865.719039991498 22733865.719039991498 22733865.819266840816 22733865.639677807689 22733865.639677811414
60293.368440503 2023-12-15T08:50:33.259496+00:00 12345678.900101982057 12345678.900101929903 12345678.899986851960 12345678.899960542098 12345678.899960596114 22733866.191099934280 22733866.191099934280 22733866.229370959103 22733866.323372941464 22733866.323372948915
60293.368452050 2023-12-15T08:50:34.257097+00:00 12345678.899867368862 12345678.899867318571 12345678.899990921840 12345678.899985900149 12345678.899985954165 22733866.435542166233 22733866.435542169958 22733866.400510441512 22733866.420418713242 22733866.420418716967
60293.368463686 2023-12-15T08:50:35.262428+00:00 12345678.900103555992 12345678.900103505701 12345678.900007788092 12345678.900023769587 12345678.900023823604 22733866.556624837220 22733866.556624837220 22733866.589475821704 22733866.608463797718 22733866.608463801444
60293.368475210 2023-12-15T08:50:36.258170+00:00 12345678.900057375431 12345678.900057325140 12345678.900004362687 12345678.900008814409 12345678.900008868426 22733867.031008753926 22733867.031008753926 22733866.895074993372 22733867.049649734050 22733867.049649737775
60293.368486803 2023-12-15T08:50:37.259819+00:00 12345678.899852851406 12345678.899852799252 12345678.899994742125 12345678.899980532005 12345678.899980587885 22733866.884804192930 22733866.884804196656 22733866.853676863015 22733866.832165818661 22733866.832165826112
60293.368498298 2023-12-15T08:50:38.252927+00:00 12345678.899982236326 12345678.899982186034 12345678.899995192885 12345678.899976687506 12345678.899976745248 22733866.527516394854 22733866.527516398579 22733866.614239424467 22733866.597598586231 22733866.597598589957
60293.368509946 2023-12-15T08:50:39.259362+00:00 12345678.900092458352 12345678.900092408061 12345678.900007868186 12345678.900000348687 12345678.900000404567 22733866.781106121838 22733866.781106125563 22733866.645952157676 22733866.784361340106 22733866.784361343831
60293.368521499 2023-12-15T08:50:40.257491+00:00 12345678.900007007644 12345678.900006955490 12345678.899988722056 12345678.899959228933 12345678.899959282950 22733866.201428823173 22733866.201428826898 22733866.328763291240 22733866.120325002819 22733866.120325006545
60293.368533004 2023-12-15T08:50:41.251529+00:00 12345678.899939386174 12345678.899939335883 12345678.900000683963 12345678.899991260841 12345678.899991314858 22733866.695683524013 22733866.695683527738 22733866.631940960884 22733866.659911978990 22733866.659911982715
60293.368544577 2023-12-15T08:50:42.251407+00:00 12345678.900077316910 12345678.900077266619 12345678.900014059618 12345678.900022301823 12345678.900022355840 22733866.139465119690 22733866.139465123415 22733866.242479775101 22733866.175843216479 22733866.175843220204
60293.368556087 2023-12-15T08:50:43.245944+00:00 12345678.899923412129 12345678.899923359975 12345678.899994393811 12345678.899994516745 12345678.899994570762 22733866.305415499955 22733866.305415503681 22733866.214196767658 22733866.293248787522 22733866.293248791248
60293.368567734 2023-12-15T08:50:44.252242+00:00 12345678.900095911697 12345678.900095859542 12345678.899998063222 12345678.899991136044 12345678.899991190061 22733866.283083815128 22733866.283083818853 22733866.201579410583 22733866.135897874832 22733866.135897878557
60293.368579387 2023-12-15T08:50:45.259037+00:00 12345678.899894459173 12345678.899894408882 12345678.899991236627 12345678.899962911382 12345678.899962965399 22733866.555942863226 22733866.555942863226 22733866.632529720664 22733866.587943434715 22733866.587943438441
60293.368590860 2023-12-15T08:50:46.250305+00:00 12345678.899965986609 12345678.899965936318 12345678.899998145178 12345678.899995565414 12345678.899995621294 22733867.086009826511 22733867.086009830236 22733867.036874353886 22733867.066536575556 22733867.066536579281
60293.368602558 2023-12-15T08:50:47.261021+00:00 12345678.900008326396 12345678.900008274242 12345678.900005351752 12345678.900001153350 12345678.900001209229 22733866.846952900290 22733866.846952900290 22733867.023014318198 22733867.076744105667 22733867.076744109392
60293.368614007 2023-12-15T08:50:48.250193+00:00 12345678.900017606094 12345678.900017553940 12345678.899998025969 12345678.899991169572 12345678.899991227314 22733867.056356519461 22733867.056356519461 22733866.980381559581 22733867.035729322582 22733867.035729326308
60293.368625715 2023-12-15T08:50:49.261772+00:00 12345678.900018638000 12345678.900018585846 12345678.900001097471 12345678.900007756427 12345678.900007810444 22733867.369035828859 22733867.369035832584 22733867.227066501975 22733867.340316794813 22733867.340316798538
60293.368637194 2023-12-15T08:50:50.253539+00:00 12345678.900072803721 12345678.900072751567 12345678.900005711243 12345678.900007123128 12345678.900007179007 22733867.182087164372 22733867.182087164372 22733867.137487698346 22733867.079615470022 22733867.079615473747
60293.368648685 2023-12-15T08:50:51.246327+00:00 12345678.900015585124 12345678.900015532970 12345678.900007674471 12345678.899997301400 12345678.899997357279 22733866.904831055552 22733866.904831055552 22733866.939395722002 22733866.947821177542 22733866.947821181267
60293.368660255 2023-12-15T08:50:52.246050+00:00 12345678.899957980961 12345678.899957928807 12345678.899992270395 12345678.899981515482 12345678.899981569499 22733866.921768810600 22733866.921768810600 22733866.967872861773 22733867.085718374699 22733867.085718378425
60293.368671971 2023-12-15T08:50:53.258333+00:00 12345678.899921361357 12345678.899921309203 12345678.899992017075 12345678.899999815971 12345678.899999869987 22733867.151716977358 22733867.151716981083 22733867.113240744919 22733867.091612622142 22733867.091612629592
60293.368683557 2023-12-15T08:50:54.259335+00:00 12345678.900061270222 12345678.900061219931 12345678.899985119700 12345678.899982891977 12345678.899982945994 22733867.082463949919 22733867.082463949919 22733867.153751093894 22733867.132189527154 22733867.132189530879
60293.368695172 2023-12-15T08:50:55.262823+00:00 12345678.900055652484 12345678.900055602193 12345678.899994086474 12345678.900000529364 12345678.900000583380 22733866.899059943855 22733866.899059947580 22733866.918900039047 22733866.815940298140 22733866.815940301865
60293.368706633 2023-12-15T08:50:56.253102+00:00 12345678.899945607409 12345678.899945557117 12345678.899981873110 12345678.899958372116 12345678.899958427995 22733866.994935616851 22733866.994935616851 22733867.031800240278 22733867.057751540095 22733867.057751543820
60293.368718117 2023-12-15T08:50:57.245282+00:00 12345678.899930510670 12345678.899930458516 12345678.899995142594 12345678.899987049401 12345678.899987103418 22733867.292678438127 22733867.292678441852 22733867.258518535644 22733867.415888823569 22733867.415888827294
60293.368729882 2023-12-15T08:50:58.261787+00:00 12345678.900064392015 12345678.900064341724 12345678.900000391528 12345678.899991473183 12345678.899991529062 22733866.810671735555 22733866.810671739280 22733866.956423409283 22733866.832669742405 22733866.832669746131
60293.368741443 2023-12-15T08:50:59.260691+00:00 12345678.899889197201 12345678.899889145046 12345678.899996319786 12345678.899987017736 12345678.899987073615 22733867.313687004149 22733867.313687007874 22733867.107132066041 22733867.075881227851 22733867.075881231576
60293.368752985 2023-12-15T08:51:00.257888+00:00 12345678.900077963248 12345678.900077911094 12345678.899999521673 12345678.900002339855 12345678.900002395734 22733867.089294880629 22733867.089294884354 22733867.002753108740 22733866.927729688585 22733866.927729692310
60293.368764558 2023-12-15T08:51:01.257786+00:00 12345678.899994179606 12345678.899994129315 12345678.900005662814 12345678.900026271120 12345678.900026325136 22733866.749396514148 22733866.749396514148 22733866.867193683982 22733866.848363652825 22733866.848363652825
60293.368776079 2023-12-15T08:51:02.253199+00:00 12345678.899945685640 12345678.899945633486 12345678.899992598221 12345678.900001393631 12345678.900001445785 22733867.324449341744 22733867.324449345469 22733867.192078843713 22733867.309460807592 22733867.309460811317
60293.368787675 2023-12-15T08:51:03.255136+00:00 12345678.900109916925 12345678.900109864771 12345678.899999802932 12345678.899996295571 12345678.899996351451 22733867.136017601937 22733867.136017601937 22733867.330653056502 22733867.250245217234 22733867.250245220959
60293.368799133 2023-12-15T08:51:04.245097+00:00 12345678.899957181886 12345678.899957129732 12345678.900003075600 12345678.899982694536 12345678.899982750416 22733867.096347995102 22733867.096347995102 22733867.122805595398 22733866.964049451053 22733866.964049454778
60293.368810709 2023-12-15T08:51:05.245249+00:00 12345678.899909524247 12345678.899909472093 12345678.899986861274 12345678.899987488985 12345678.899987541139 22733867.396298944950 22733867.396298944950 22733867.251893494278 22733867.428752608597 22733867.428752612323
60293.368822277 2023-12-15T08:51:06.244719+00:00 12345678.900114467368 12345678.900114415213 12345678.899987872690 12345678.900010973215 12345678.900011027232 22733866.750245958567 22733866.750245958567 22733866.928986243904 22733866.810991138220 22733866.810991138220
60293.368833858 2023-12-15T08:51:07.245334+00:00 12345678.899923905730 12345678.899923855439 12345678.900003883988 12345678.900007344782 12345678.900007396936 22733867.318942382932 22733867.318942382932 22733867.178555555642 22733867.335503477603 22733867.335503481328
60293.368845454 2023-12-15T08:51:08.247238+00:00 12345678.900085441768 12345678.900085389614 12345678.899997612461 12345678.900011803955 12345678.900011859834 22733866.797954071313 22733866.797954075038 22733866.910044185817 22733866.786656603217 22733866.786656606942
60293.368856996 2023-12-15T08:51:09.244463+00:00 12345678.899991737679 12345678.899991687387 12345678.899996589869 12345678.900019260123 12345678.900019317865 22733867.573363631964 22733867.573363635689 22733867.390298325568 22733867.490421712399 22733867.490421716124
60293.368868580 2023-12-15T08:51:10.245339+00:00 12345678.899918971583 12345678.899918921292 12345678.900002237409 12345678.900008447468 12345678.900008503348 22733867.300574574620 22733867.300574578345 22733867.499485429376 22733867.489312246442 22733867.489312250167
60293.368880162 2023-12-15T08:51:11.246007+00:00 12345678.899939386174 12345678.899939334020 12345678.900002760813 12345678.900001514703 12345678.900001566857 22733867.221210494637 22733867.221210498363 22733867.203098915517 22733867.255198426545 22733867.255198430270
60293.368891897 2023-12-15T08:51:12.259865+00:00 12345678.900164859369 12345678.900164807215 12345678.900004483759 12345678.900013865903 12345678.900013918057 22733867.033787298948 22733867.033787298948 22733866.940407454967 22733867.007089141756 22733867.007089141756
60293.368903382 2023-12-15T08:51:13.252208+00:00 12345678.899882277474 12345678.899882225320 12345678.899993242696 12345678.900010552257 12345678.900010606274 22733867.002783481032 22733867.002783481032 22733867.087042771280 22733867.028589114547 22733867.028589118272
60293.368915027 2023-12-15T08:51:14.258357+00:00 12345678.899919049814 12345678.899918997660 12345678.899978708476 12345678.899986080825 12345678.899986134842 22733867.853563271463 22733867.853563271463 22733867.548220619559 22733867.704618081450 22733867.704618085176
60293.368926471 2023-12-15T08:51:15.247104+00:00 12345678.900072460994 12345678.900072408840 12345678.900002831593 12345678.900007128716 12345678.900007180870 22733867.227987676859 22733867.227987680584 22733867.293647088110 22733867.194273196161 22733867.194273196161
60293.368938196 2023-12-15T08:51:16.260186+00:00 12345678.899906380102 12345678.899906329811 12345678.899995522574 12345678.899988347664 12345678.899988401681 22733867.172996044159 22733867.172996044159 22733867.415739919990 22733867.402149189264 22733867.402149192989
60293.368949734 2023-12-15T08:51:17.256967+00:00 12345678.900095338002 12345678.900095287710 12345678.899999881163 12345678.899990232661 12345678.899990288541 22733867.668673727661 22733867.668673731387 22733867.709384128451 22733867.698459316045 22733867.698459319770
60293.368961410 2023-12-15T08:51:18.265849+00:00 12345678.899931918830 12345678.899931866676 12345678.899983620271 12345678.899961713701 12345678.899961771443 22733867.764921382070 22733867.764921382070 22733867.771811980754 22733867.656513724476 22733867.656513728201
60293.368972931 2023-12-15T08:51:19.261202+00:00 12345678.900132862851 12345678.900132812560 12345678.900006553158 12345678.900017032400 12345678.900017090142 22733867.980159461498 22733867.980159465224 22733867.858450159431 22733867.942584544420 22733867.942584548146
60293.368984451 2023-12-15T08:51:20.256566+00:00 12345678.900018416345 12345678.900018364191 12345678.900005558506 12345678.899980604649 12345678.899980660528 22733867.142522845417 22733867.142522849143 22733867.193099241704 22733867.209947429597 22733867.209947433323
60293.368996073 2023-12-15T08:51:21.260672+00:00 12345678.899957379326 12345678.899957329035 12345678.899992778897 12345678.899967206642 12345678.899967262521 22733866.988839264959 22733866.988839268684 22733866.904228985310 22733866.900916345417 22733866.900916349143
60293.369007527 2023-12-15T08:51:22.250356+00:00 12345678.899849679321 12345678.899849629030 12345678.900005245581 12345678.899998364970 12345678.899998418987 22733867.480750020593 22733867.480750024319 22733867.457216385752 22733867.471744403243 22733867.471744406968
60293.369019039 2023-12-15T08:51:23.245009+00:00 12345678.900055276230 12345678.900055225939 12345678.900006756186 12345678.900028422475 12345678.900028476492 22733867.498128425330 22733867.498128425330 22733867.576769571751 22733867.505502365530 22733867.505502369255
60293.369030778 2023-12-15T08:51:24.259250+00:00 12345678.900047527626 12345678.900047475472 12345678.899986105040 12345678.900005137548 12345678.900005193427 22733867.364846304059 22733867.364846307784 22733867.468254640698 22733867.334481786937 22733867.334481790662
60293.369042370 2023-12-15T08:51:25.260744+00:00 12345678.900006324053 12345678.900006271899 12345678.899999612942 12345678.899988001212 12345678.899988053367 22733867.878500971943 22733867.878500975668 22733867.857294999063 22733867.936299007386 22733867.936299011111
60293.369053993 2023-12-15T08:51:26.265026+00:00 12345678.899879090488 12345678.899879040197 12345678.899990811944 12345678.899970529601 12345678.899970585480 22733867.919401288033 22733867.919401288033 22733867.889891862869 22733867.921838585287 22733867.921838589013
60293.369065493 2023-12-15T08:51:27.258573+00:00 12345678.900053374469 12345678.900053324178 12345678.900016920641 12345678.900030812249 12345678.900030866265 22733867.577233210206 22733867.577233210206 22733867.580550909042 22733867.691271021962 22733867.691271025687
60293.369076907 2023-12-15T08:51:28.244744+00:00 12345678.900105416775 12345678.900105366483 12345678.899996766821 12345678.900005793199 12345678.900005849078 22733867.188413217664 22733867.188413221389 22733867.040237572044 22733867.036027938128 22733867.036027941853
60293.369088753 2023-12-15T08:51:29.268225+00:00 12345678.899949146435 12345678.899949096143 12345678.899987939745 12345678.899990953505 12345678.899991011247 22733866.923564739525 22733866.923564743251 22733866.989029604942 22733866.895944721997 22733866.895944725722
60293.369100221 2023-12-15T08:51:30.259133+00:00 12345678.900076940656 12345678.900076890364 12345678.900010624900 12345678.900026787072 12345678.900026841089 22733867.323679693043 22733867.323679696769 22733867.341562628746 22733867.360883798450 22733867.360883802176
60293.369111773 2023-12-15T08:51:31.257210+00:00 12345678.899935135618 12345678.899935085326 12345678.899989688769 12345678.899968618527 12345678.899968676269 22733867.453737858683 22733867.453737858683 22733867.569162890315 22733867.630467176437 22733867.630467180163
60293.369123328 2023-12-15T08:51:32.255570+00:00 12345678.899963747710 12345678.899963697419 12345678.900001771748 12345678.899992050603 12345678.899992104620 22733867.805838026106 22733867.805838026106 22733867.712407149374 22733867.669416427612 22733867.669416427612
60293.369134789 2023-12-15T08:51:33.245766+00:00 12345678.900094658136 12345678.900094607845 12345678.900013765320 12345678.900017699227 12345678.900017755106 22733867.865884386003 22733867.865884386003 22733867.813553992659 22733867.900461915880 22733867.900461919606
60293.369146521 2023-12-15T08:51:34.259456+00:00 12345678.899979036301 12345678.899978986010 12345678.899988109246 12345678.899978855625 12345678.899978911504 22733867.640467151999 22733867.640467151999 22733867.829448051751 22733867.824277818203 22733867.824277821928
60293.369158084 2023-12-15T08:51:35.258471+00:00 12345678.899915030226 12345678.899914978072 12345678.900010492653 12345678.900016244501 12345678.900016298518 22733868.209049955010 22733868.209049955010 22733868.054529793561 22733868.114729262888 22733868.114729266614
60293.369169693 2023-12-15T08:51:36.261420+00:00 12345678.900067074224 12345678.900067023933 12345678.899986062199 12345678.899972682819 12345678.899972736835 22733867.695703104138 22733867.695703107864 22733867.715918540955 22733867.639480013400 22733867.639480017126
60293.369181310 2023-12-15T08:51:37.265173+00:00 12345678.900060297921 12345678.900060245767 12345678.900001129135 12345678.900021843612 12345678.900021897629 22733868.033685829490 22733868.033685833216 22733867.940361887217 22733867.901182040572 22733867.901182044297
60293.369192749 2023-12-15T08:51:38.253519+00:00 12345678.899953030050 12345678.899952979758 12345678.899992225692 12345678.900004027411 12345678.900004081428 22733868.111909069121 22733868.111909069121 22733868.088584594429 22733868.157305471599 22733868.157305475324
60293.369204363 2023-12-15T08:51:39.256963+00:00 12345678.899935279042 12345678.899935228750 12345678.900007091463 12345678.900022424757 12345678.900022480637 22733867.148292049766 22733867.148292049766 22733867.374707881361 22733867.244708839804 22733867.244708843529
60293.369215974 2023-12-15T08:51:40.260113+00:00 12345678.899998011068 12345678.899997958913 12345678.899976417422 12345678.899933122098 12345678.899933177978 22733867.626459933817 22733867.626459937543 22733867.533625219017 22733867.587911829352 22733867.587911833078
60293.369227566 2023-12-15T08:51:41.261666+00:00 12345678.899948798120 12345678.899948745966 12345678.900001369417 12345678.899992473423 12345678.899992527440 22733867.994194742292 22733867.994194746017 22733867.901538468897 22733867.915863975883 22733867.915863979608
60293.369239055 2023-12-15T08:51:42.254350+00:00 12345678.900049503893 12345678.900049453601 12345678.899995565414 12345678.899996042252 12345678.899996096268 22733867.859061799943 22733867.859061799943 22733867.836850620806 22733867.917183402926 22733867.917183406651
60293.369250681 2023-12-15T08:51:43.258810+00:00 12345678.899915706366 12345678.899915656075 12345678.900007823482 12345678.900019869208 12345678.900019923225 22733867.907103989273 22733867.907103989273 22733867.910788964480 22733867.784330740571 22733867.784330744296
60293.369262172 2023-12-15T08:51:44.251660+00:00 12345678.900189187378 12345678.900189135224 12345678.899999994785 12345678.900016883388 12345678.900016937405 22733868.588097143918 22733868.588097143918 22733868.510728891939 22733868.640260241926 22733868.640260245651
60293.369273752 2023-12-15T08:51:45.252202+00:00 12345678.899923406541 12345678.899923356250 12345678.900015614927 12345678.900036344305 12345678.900036400184 22733867.725825905800 22733867.725825909525 22733867.841375987977 22733867.678809929639 22733867.678809933364
60293.369285330 2023-12-15T08:51:46.252509+00:00 12345678.899967275560 12345678.899967225268 12345678.899982569739 12345678.899964189157 12345678.899964243174 22733867.839609958231 22733867.839609958231 22733867.883058167994 22733867.850882496685 22733867.850882500410
60293.369296885 2023-12-15T08:51:47.250886+00:00 12345678.899955250323 12345678.899955200031 12345678.899980509654 12345678.899968456477 12345678.899968510494 22733868.069901924580 22733868.069901928306 22733868.079116739333 22733868.181372940540 22733868.181372944266
60293.369308646 2023-12-15T08:51:48.267007+00:00 12345678.900107273832 12345678.900107223541 12345678.899988535792 12345678.899995822459 12345678.899995878339 22733867.915375877172 22733867.915375877172 22733867.811318792403 22733867.872363820672 22733867.872363820672
60293.369320042 2023-12-15T08:51:49.251651+00:00 12345678.899889297783 12345678.899889247492 12345678.899993827567 12345678.900000642985 12345678.900000697002 22733867.736580304801 22733867.736580308527 22733867.897081263363 22733867.872782159597 22733867.872782163322
60293.369331693 2023-12-15T08:51:50.258304+00:00 12345678.899955498055 12345678.899955447763 12345678.900016291067 12345678.900027800351 12345678.900027858093 22733868.458675839007 22733868.458675839007 22733868.327687654644 22733868.303706157953 22733868.303706161678
60293.369343212 2023-12-15T08:51:51.253521+00:00 12345678.900020612404 12345678.900020562112 12345678.900004962459 12345678.899993414059 12345678.899993471801 22733867.917002484202 22733867.917002484202 22733867.961045235395 22733867.869481246918 22733867.869481246918
60293.369354768 2023-12-15T08:51:52.251977+00:00 12345678.900067113340 12345678.900067061186 12345678.899985969067 12345678.899976791814 12345678.899976845831 22733867.774846177548 22733867.774846181273 22733867.881967317313 22733867.905234791338 22733867.905234795064
60293.369366464 2023-12-15T08:51:53.262517+00:00 12345678.899925421923 12345678.899925369769 12345678.899998970330 12345678.899995366111 12345678.899995421991 22733868.070241156965 22733868.070241160691 22733867.960063140839 22733867.932474136353 22733867.932474140078
60293.369378034 2023-12-15T08:51:54.262124+00:00 12345678.900123123080 12345678.900123072788 12345678.900009846315 12345678.900015510619 12345678.900015566498 22733867.965794816613 22733867.965794820338 22733868.042926531285 22733867.975943107158 22733867.975943110883
60293.369389582 2023-12-15T08:51:55.259926+00:00 12345678.899938475341 12345678.899938423187 12345678.900003544986 12345678.900019560009 12345678.900019615889 22733868.209100149572 22733868.209100153297 22733868.137891631573 22733868.147188313305 22733868.147188317031
60293.369401057 2023-12-15T08:51:56.251295+00:00 12345678.900050261989 12345678.900050209835 12345678.899992289022 12345678.899981183931 12345678.899981237948 22733868.011460475624 22733868.011460475624 22733867.980879787356 22733868.138552449644 22733868.138552453369
60293.369412628 2023-12-15T08:51:57.251063+00:00 12345678.899986587465 12345678.899986537173 12345678.899997169152 12345678.900008480996 12345678.900008535013 22733867.332558006048 22733867.332558009773 22733867.290346048772 22733867.116370469332 22733867.116370473057
60293.369424255 2023-12-15T08:51:58.255580+00:00 12345678.899910967797 12345678.899910915643 12345678.899983448908 12345678.899992994964 12345678.899993048981 22733867.921224243939 22733867.921224243939 22733868.131541535258 22733868.159199021757 22733868.159199025482
60293.369435809 2023-12-15T08:51:59.253874+00:00 12345678.900096252561 12345678.900096200407 12345678.900006972253 12345678.900030879304 12345678.900030935183 22733869.072157368064 22733869.072157368064 22733868.859362754971 22733868.953437741846 22733868.953437745571
60293.369447461 2023-12-15T08:52:00.260675+00:00 12345678.899846091866 12345678.899846041575 12345678.899985358119 12345678.899985803291 12345678.899985861033 22733868.242123678327 22733868.242123678327 22733868.255098972470 22733868.085522647947 22733868.085522651672
60293.369459043 2023-12-15T08:52:01.261356+00:00 12345678.900145523250 12345678.900145471096 12345678.900002175942 12345678.900011818856 12345678.900011874735 22733868.075877655298 22733868.075877655298 22733868.029875505716 22733868.098455347121 22733868.098455350846
60293.369470804 2023-12-15T08:52:02.277480+00:00 12345678.899970270693 12345678.899970218539 12345678.899993408471 12345678.900002580136 12345678.900002637878 22733867.690628219396 22733867.690628219396 22733867.745502673090 22733867.773559927940 22733867.773559931666
60293.369482107 2023-12-15T08:52:03.254079+00:00 12345678.899926109239 12345678.899926057085 12345678.900017211214 12345678.900021446869 12345678.900021500885 22733867.556139584631 22733867.556139584631 22733867.779433831573 22733867.736126136035 22733867.736126139760
60293.369493586 2023-12-15T08:52:04.245806+00:00 12345678.900126991794 12345678.900126941502 12345678.899994570762 12345678.899974636734 12345678.899974690750 22733868.289409175515 22733868.289409179240 22733868.209127269685 22733868.442851580679 22733868.442851584405
60293.369505377 2023-12-15T08:52:05.264577+00:00 12345678.900005787611 12345678.900005737320 12345678.899987185374 12345678.899980293587 12345678.899980349466 22733868.216560158879 22733868.216560162604 22733868.146905604750 22733868.135716017336 22733868.135716017336
60293.369516749 2023-12-15T08:52:06.247112+00:00 12345678.899971034378 12345678.899970984086 12345678.900000831112 12345678.899982525036 12345678.899982580915 22733868.635437238961 22733868.635437238961 22733868.665768530220 22733868.591418389231 22733868.591418392956
60293.369528345 2023-12-15T08:52:07.249018+00:00 12345678.899974677712 12345678.899974625558 12345678.900011770427 12345678.900023097172 12345678.900023151189 22733868.724669974297 22733868.724669974297 22733868.782139874995 22733868.751754924655 22733868.751754924655
60293.369539895 2023-12-15T08:52:08.246921+00:00 12345678.899916239083 12345678.899916188791 12345678.899981366470 12345678.899993572384 12345678.899993626401 22733868.521118160337 22733868.521118160337 22733868.300597134978 22733868.468997243792 22733868.468997243792
60293.369551484 2023-12-15T08:52:09.248271+00:00 12345678.899990441278 12345678.899990390986 12345678.900002425537 12345678.900026641786 12345678.900026695803 22733867.809041772038 22733867.809041772038 22733867.825352609158 22733867.840042192489 22733867.840042196214
60293.369563069 2023-12-15T08:52:10.249134+00:00 12345678.900090524927 12345678.900090472773 12345678.899985769764 12345678.900000611320 12345678.900000665337 22733867.842366166413 22733867.842366166413 22733867.857476860285 22733867.803953982890 22733867.803953986615
60293.369574667 2023-12-15T08:52:11.251265+00:00 12345678.899975974113 12345678.899975923821 12345678.899995530024 12345678.900007622316 12345678.900007678196 22733867.539454486221 22733867.539454486221 22733867.719234429300 22733867.545730646700 22733867.545730650425
60293.369586164 2023-12-15T08:52:12.244581+00:00 12345678.899861145765 12345678.899861093611 12345678.899984706193 12345678.899974634871 12345678.899974690750 22733868.411199875176 22733868.411199875176 22733868.354357115924 22733868.356127493083 22733868.356127496809
60293.369597734 2023-12-15T08:52:13.244194+00:00 12345678.899998957291 12345678.899998907000 12345678.899987597018 12345678.899988759309 12345678.899988813326 22733868.511950906366 22733868.511950906366 22733868.544697750360 22733868.577927269042 22733868.577927272767
60293.369609314 2023-12-15T08:52:14.244762+00:00 12345678.900090409443 12345678.900090359151 12345678.900003079325 12345678.900004213676 12345678.900004267693 22733868.568228010088 22733868.568228013813 22733868.412431251258 22733868.519261848181 22733868.519261851907
60293.369620965 2023-12-15T08:52:15.251370+00:00 12345678.900048822165 12345678.900048770010 12345678.900003163144 12345678.900002345443 12345678.900002399459 22733868.447548028082 22733868.447548028082 22733868.502664349973 22733868.676775470376 22733868.676775474101
60293.369632631 2023-12-15T08:52:16.259267+00:00 12345678.900008864701 12345678.900008812547 12345678.899989832193 12345678.899982014671 12345678.899982068688 22733868.027257032692 22733868.027257036418 22733868.171738665551 22733867.979069836438 22733867.979069836438
60293.369644197 2023-12-15T08:52:17.258618+00:00 12345678.900018123910 12345678.900018073618 12345678.900013316423 12345678.900036893785 12345678.900036947802 22733868.657462187111 22733868.657462190837 22733868.591722447425 22733868.614452723414 22733868.614452727139
60293.369655768 2023-12-15T08:52:18.258378+00:00 12345678.899845626205 12345678.899845575914 12345678.899987265468 12345678.900001946837 12345678.900002000853 22733868.817371200770 22733868.817371204495 22733868.644644908607 22733868.716815687716 22733868.716815691441
60293.369667202 2023-12-15T08:52:19.246278+00:00 12345678.899959305301 12345678.899959255010 12345678.899991633371 12345678.899995449930 12345678.899995503947 22733868.357301950455 22733868.357301954180 22733868.432288695127 22733868.365944951773 22733868.365944955498
60293.369678942 2023-12-15T08:52:20.260582+00:00 12345678.900012653321 12345678.900012601167 12345678.900002866983 12345678.899990633130 12345678.899990689009 22733867.875744339079 22733867.875744339079 22733867.995045937598 22733867.950830418617 22733867.950830422342
60293.369690423 2023-12-15T08:52:21.252592+00:00 12345678.900127870962 12345678.900127818808 12345678.899993941188 12345678.899985570461 12345678.899985628203 22733868.275474201888 22733868.275474201888 22733868.264228366315 22733868.341519560665 22733868.341519564390
60293.369702001 2023-12-15T08:52:22.252864+00:00 12345678.899887276813 12345678.899887226522 12345678.900008829311 12345678.900025879964 12345678.900025935844 22733869.165311239660 22733869.165311243385 22733869.065592039376 22733869.179701209068 22733869.179701209068
60293.369713486 2023-12-15T08:52:23.245203+00:00 12345678.900098225102 12345678.900098174810 12345678.899963356555 12345678.899940831587 12345678.899940885603 22733868.941932030022 22733868.941932033747 22733868.910011954606 22733868.876453258097 22733868.876453261822
60293.369725225 2023-12-15T08:52:24.259474+00:00 12345678.899930810556 12345678.899930758402 12345678.899997223169 12345678.899995004758 12345678.899995060638 22733868.256286595017 22733868.256286595017 22733868.392158288509 22733868.270225264132 22733868.270225267857
60293.369736753 2023-12-15T08:52:25.255467+00:00 12345678.899959800765 12345678.899959748611 12345678.900000683963 12345678.899999946356 12345678.900000000373 22733868.724173266441 22733868.724173266441 22733868.610604550689 22733868.610721256584 22733868.610721260309
60293.369748305 2023-12-15T08:52:26.253528+00:00 12345678.899996688589 12345678.899996636435 12345678.900000724941 12345678.900005450472 12345678.900005506352 22733868.604416709393 22733868.604416709393 22733868.631479188800 22733868.575867608190 22733868.575867608190
60293.369759934 2023-12-15T08:52:27.258300+00:00 12345678.900137307122 12345678.900137256831 12345678.900010742247 12345678.900012947619 12345678.900012999773 22733868.061478041112 22733868.061478044838 22733868.007502384484 22733867.957329697907 22733867.957329701632
60293.369771356 2023-12-15T08:52:28.245175+00:00 12345678.899859437719 12345678.899859385565 12345678.899999789894 12345678.900008952245 12345678.900009006262 22733868.122037656605 22733868.122037656605 22733868.118444494903 22733868.261624872684 22733868.261624876410
60293.369783009 2023-12-15T08:52:29.251966+00:00 12345678.900108944625 12345678.900108892471 12345678.899991104379 12345678.900002341717 12345678.900002397597 22733868.069317568094 22733868.069317571819 22733868.342661920935 22733868.293347738683 22733868.293347742409
60293.369794656 2023-12-15T08:52:30.258240+00:00 12345678.899956462905 12345678.899956412613 12345678.900012644008 12345678.900028113276 12345678.900028169155 22733868.897566616535 22733868.897566616535 22733868.666638970375 22733868.671280194074 22733868.671280194074
60293.369806280 2023-12-15T08:52:31.262614+00:00 12345678.900053648278 12345678.900053597987 12345678.900004571304 12345678.900005569682 12345678.900005627424 22733868.979510668665 22733868.979510668665 22733869.079031080008 22733869.085213020444 22733869.085213020444
60293.369817860 2023-12-15T08:52:32.263153+00:00 12345678.899845207110 12345678.899845156819 12345678.899995649233 12345678.899998614565 12345678.899998670444 22733869.407169569284 22733869.407169573009 22733869.180057626218 22733869.144483081996 22733869.144483081996
60293.369829228 2023-12-15T08:52:33.245305+00:00 12345678.900069318712 12345678.900069266558 12345678.899988662452 12345678.899988463148 12345678.899988520890 22733868.828549340367 22733868.828549340367 22733868.985768061131 22733869.078209310770 22733869.078209314495
60293.369840853 2023-12-15T08:52:34.249716+00:00 12345678.899968523532 12345678.899968473241 12345678.900002971292 12345678.900004511699 12345678.900004565716 22733868.413211550564 22733868.413211554289 22733868.373134605587 22733868.380450297147 22733868.380450297147
60293.369852530 2023-12-15T08:52:35.258593+00:00 12345678.899982111529 12345678.899982061237 12345678.900002950802 12345678.900033438578 12345678.900033494458 22733867.780350133777 22733867.780350133777 22733868.004133813083 22733867.861380152404 22733867.861380156130
60293.369864023 2023-12-15T08:52:36.251615+00:00 12345678.899992475286 12345678.899992423132 12345678.899988440797 12345678.900014096871 12345678.900014152750 22733868.409391995519 22733868.409391999245 22733868.214824877679 22733868.209404896945 22733868.209404900670
60293.369875694 2023-12-15T08:52:37.259913+00:00 12345678.900115527213 12345678.900115476921 12345678.900000402704 12345678.900013670325 12345678.900013724342 22733868.695857811719 22733868.695857815444 22733868.641861714423 22733868.795726079494 22733868.795726083219
60293.369887174 2023-12-15T08:52:38.251866+00:00 12345678.899953961372 12345678.899953911081 12345678.900018818676 12345678.900017011911 12345678.900017065927 22733869.183911561966 22733869.183911561966 22733869.077303275466 22733869.159232720733 22733869.159232724458
60293.369898752 2023-12-15T08:52:39.252186+00:00 12345678.900058627129 12345678.900058576837 12345678.899996185675 12345678.899990793318 12345678.899990847334 22733868.908395398408 22733868.908395402133 22733869.220057301223 22733869.253532622010 22733869.253532622010
60293.369910338 2023-12-15T08:52:40.253230+00:00 12345678.899989625439 12345678.899989573285 12345678.899983527139 12345678.899978492409 12345678.899978546426 22733869.105816580355 22733869.105816580355 22733868.954444680363 22733869.011595539749 22733869.011595543474
60293.369921891 2023-12-15T08:52:41.251407+00:00 12345678.900017231703 12345678.900017181411 12345678.899994499981 12345678.900004317984 12345678.900004373863 22733868.712940618396 22733868.712940622121 22733868.749253533781 22733868.772592909634 22733868.772592909634
60293.369933615 2023-12-15T08:52:42.264289+00:00 12345678.899879118428 12345678.899879068136 12345678.900001518428 12345678.900002552196 12345678.900002608076 22733868.594939980656 22733868.594939980656 22733868.690089151263 22733868.569590620697 22733868.569590620697
60293.369945118 2023-12-15T08:52:43.258190+00:00 12345678.899931266904 12345678.899931216612 12345678.899989491329 12345678.899992335588 12345678.899992391467 22733868.868190124631 22733868.868190128356 22733868.759844433516 22733868.709454301745 22733868.709454301745
60293.369956725 2023-12-15T08:52:44.261027+00:00 12345678.900081686676 12345678.900081634521 12345678.900001686066 12345678.900022882968 12345678.900022936985 22733868.685980927199 22733868.685980927199 22733868.768639344722 22733868.592547360808 22733868.592547364533
60293.369968185 2023-12-15T08:52:45.251201+00:00 12345678.900047451258 12345678.900047400966 12345678.900003811345 12345678.900001320988 12345678.900001376867 22733869.603547189385 22733869.603547193110 22733869.388026751578 22733869.450679615140 22733869.450679618865
60293.369979823 2023-12-15T08:52:46.256702+00:00 12345678.900046929717 12345678.900046879426 12345678.899990778416 12345678.899984614924 12345678.899984668940 22733869.046099703759 22733869.046099707484 22733869.307476177812 22733869.355861607939 22733869.355861611664
60293.369991361 2023-12-15T08:52:47.253617+00:00 12345678.900000931695 12345678.900000879541 12345678.900012085214 12345678.900033446029 12345678.900033500046 22733868.833626478910 22733868.833626482636 22733868.746067352593 22733868.755695056170 22733868.755695059896
60293.370002910 2023-12-15T08:52:48.251488+00:00 12345678.899902464822 12345678.899902412668 12345678.899982487783 12345678.899984074757 12345678.899984128773 22733868.898194003850 22733868.898194007576 22733868.870484672487 22733868.817488510162 22733868.817488513887
60293.370014484 2023-12-15T08:52:49.251366+00:00 12345678.899990350008 12345678.899990297854 12345678.899998366833 12345678.899990174919 12345678.899990230799 22733869.277895491570 22733869.277895495296 22733869.271335881203 22733869.291422896087 22733869.291422899812
60293.370025986 2023-12-15T08:52:50.245203+00:00 12345678.899961583316 12345678.899961533025 12345678.900000875816 12345678.900002324954 12345678.900002378970 22733868.990295425057 22733868.990295425057 22733869.036637213081 22733869.026522144675 22733869.026522144675
60293.370037568 2023-12-15T08:52:51.245856+00:00 12345678.899977291003 12345678.899977238849 12345678.899994598702 12345678.899983398616 12345678.899983456358 22733869.219347808510 22733869.219347812235 22733869.103060398251 22733869.055423717946 22733869.055423721671
60293.370049241 2023-12-15T08:52:52.254439+00:00 12345678.900107387453 12345678.900107337162 12345678.900002691895 12345678.900001756847 12345678.900001812726 22733868.834069516510 22733868.834069520235 22733868.915750958025 22733868.931903634220 22733868.931903634220
60293.370060782 2023-12-15T08:52:53.251610+00:00 12345678.900023072958 12345678.900023020804 12345678.899993825704 12345678.899970956147 12345678.899971012026 22733868.738390307873 22733868.738390307873 22733868.691722285002 22733868.779969610274 22733868.779969613999
60293.370072455 2023-12-15T08:52:54.260145+00:00 12345678.899986367673 12345678.899986315519 12345678.900014344603 12345678.900018421933 12345678.900018474087 22733868.686405844986 22733868.686405848712 22733868.743432182819 22733868.727676976472 22733868.727676980197
60293.370083931 2023-12-15T08:52:55.251648+00:00 12345678.899951525033 12345678.899951472878 12345678.899977540597 12345678.899986008182 12345678.899986062199 22733868.743991985917 22733868.743991989642 22733868.715457368642 22733868.750800047070 22733868.750800050795
60293.370095432 2023-12-15T08:52:56.245318+00:00 12345678.899993421510 12345678.899993371218 12345678.900002457201 12345678.900021731853 12345678.900021785870 22733868.884135082364 22733868.884135082364 22733868.825019337237 22733868.838106151670 22733868.838106155396
60293.370107148 2023-12-15T08:52:57.257596+00:00 12345678.899950049818 12345678.899949997663 12345678.899965502322 12345678.899956939742 12345678.899956995621 22733869.097145352513 22733869.097145352513 22733869.168977633119 22733869.146639753133 22733869.146639753133
60293.370118855 2023-12-15T08:52:58.269036+00:00 12345678.900044759735 12345678.900044709444 12345678.899994412437 12345678.899978147820 12345678.899978201836 22733869.193390518427 22733869.193390518427 22733869.137546572834 22733869.066153973341 22733869.066153977066
60293.370130307 2023-12-15T08:52:59.258521+00:00 12345678.899919202551 12345678.899919152260 12345678.900011036545 12345678.900023575872 12345678.900023631752 22733868.931323040277 22733868.931323040277 22733869.009980436414 22733868.956191085279 22733868.956191085279
60293.370141841 2023-12-15T08:53:00.255032+00:00 12345678.900081433356 12345678.900081381202 12345678.899994498119 12345678.900010971352 12345678.900011027232 22733869.445433199406 22733869.445433199406 22733869.295882415026 22733869.354337662458 22733869.354337666184
60293.370153315 2023-12-15T08:53:01.246401+00:00 12345678.900039829314 12345678.900039779022 12345678.899994861335 12345678.900007080287 12345678.900007134303 22733869.288585003465 22733869.288585003465 22733869.394427075982 22733869.515464089811 22733869.515464093536
60293.370165199 2023-12-15T08:53:02.273215+00:00 12345678.899917617440 12345678.899917567149 12345678.899995928630 12345678.900009490550 12345678.900009546429 22733868.921020232141 22733868.921020235866 22733869.008569352329 22733868.935564495623 22733868.935564495623
60293.370176454 2023-12-15T08:53:03.245655+00:00 12345678.899940446019 12345678.899940395728 12345678.899995099753 12345678.899998614565 12345678.899998672307 22733869.046228088439 22733869.046228092164 22733869.155385423452 22733869.223586108536 22733869.223586108536
60293.370188034 2023-12-15T08:53:04.246102+00:00 12345678.900019375607 12345678.900019323453 12345678.899991763756 12345678.899981014431 12345678.899981072173 22733869.199742037803 22733869.199742041528 22733869.043419118971 22733868.974165599793 22733868.974165603518
60293.370199600 2023-12-15T08:53:05.245470+00:00 12345678.900111202151 12345678.900111151859 12345678.900001218542 12345678.900008132681 12345678.900008186698 22733869.104626744986 22733869.104626748711 22733869.146698858589 22733869.193980220705 22733869.193980220705
60293.370211139 2023-12-15T08:53:06.242437+00:00 12345678.899949938059 12345678.899949887767 12345678.899994079024 12345678.900013212115 12345678.900013266131 22733869.708659566939 22733869.708659570664 22733869.541177332401 22733869.827806886286 22733869.827806890011
60293.370222769 2023-12-15T08:53:07.247209+00:00 12345678.900045253336 12345678.900045203045 12345678.900023445487 12345678.900046441704 12345678.900046495721 22733869.448358941823 22733869.448358941823 22733869.481368534267 22733869.546546533704 22733869.546546537429
60293.370234360 2023-12-15T08:53:08.248680+00:00 12345678.899898100644 12345678.899898050353 12345678.899997640401 12345678.900004353374 12345678.900004409254 22733869.551188662648 22733869.551188666373 22733869.544960543513 22733869.535063076764 22733869.535063080490
60293.370245911 2023-12-15T08:53:09.246710+00:00 12345678.899982228875 12345678.899982176721 12345678.900002960116 12345678.900007104501 12345678.900007158518 22733869.535713020712 22733869.535713020712 22733869.676245681942 22733869.633854318410 22733869.633854322135
60293.370257535 2023-12-15T08:53:10.250980+00:00 12345678.900041837245 12345678.900041786954 12345678.900005182251 12345678.900002857670 12345678.900002913550 22733869.945885270834 22733869.945885270834 22733869.852967023849 22733869.983000069857 22733869.983000073582
60293.370269120 2023-12-15T08:53:11.251978+00:00 12345678.899976102635 12345678.899976052344 12345678.900008866563 12345678.900003476068 12345678.900003531948 22733869.531734142452 22733869.531734142452 22733869.523047089577 22733869.445608142763 22733869.445608146489
60293.370280811 2023-12-15T08:53:12.262087+00:00 12345678.900010736659 12345678.900010684505 12345678.899985404685 12345678.899953484535 12345678.899953538552 22733869.654603216797 22733869.654603216797 22733869.735312659293 22733869.898044973612 22733869.898044977337
60293.370292332 2023-12-15T08:53:13.257510+00:00 12345678.900109527633 12345678.900109475479 12345678.899998635054 12345678.899995571002 12345678.899995628744 22733869.313003364950 22733869.313003364950 22733869.421545159072 22733869.382298693061 22733869.382298696786
60293.370303834 2023-12-15T08:53:14.251289+00:00 12345678.899907508865 12345678.899907458574 12345678.899996794760 12345678.899986874312 12345678.899986928329 22733869.786982987076 22733869.786982987076 22733869.616931434721 22733869.689863625914 22733869.689863629639
60293.370315514 2023-12-15T08:53:15.260387+00:00 12345678.899961171672 12345678.899961119518 12345678.899994954467 12345678.899984523654 12345678.899984575808 22733869.476979538798 22733869.476979538798 22733869.537292785943 22733869.464270826429 22733869.464270830154
60293.370327067 2023-12-15T08:53:16.258547+00:00 12345678.900127975270 12345678.900127924979 12345678.899984927848 12345678.899994587526 12345678.899994643405 22733869.696565750986 22733869.696565750986 22733869.618796419352 22733869.718478262424 22733869.718478266150
60293.370338744 2023-12-15T08:53:17.267519+00:00 12345678.899848090485 12345678.899848040193 12345678.899996139109 12345678.900002244860 12345678.900002300739 22733869.716862458736 22733869.716862458736 22733869.828212201595 22733869.822101902217 22733869.822101905942
60293.370350114 2023-12-15T08:53:18.249823+00:00 12345678.900126079097 12345678.900126028806 12345678.900004379451 12345678.899998370558 12345678.899998424575 22733869.861168995500 22733869.861168995500 22733869.900532178581 22733869.639003619552 22733869.639003623277
60293.370361740 2023-12-15T08:53:19.254356+00:00 12345678.899895027280 12345678.899894975126 12345678.900012131780 12345678.900015832856 12345678.900015886873 22733870.304347291589 22733870.304347295314 22733870.147488929331 22733870.303572770208 22733870.303572773933
60293.370373303 2023-12-15T08:53:20.253373+00:00 12345678.899989664555 12345678.899989614263 12345678.899998819456 12345678.900016466156 12345678.900016520172 22733869.218999214470 22733869.218999214470 22733869.339586921036 22733869.315295416862 22733869.315295420587
60293.370384954 2023-12-15T08:53:21.259998+00:00 12345678.900083750486 12345678.900083698332 12345678.899974340573 12345678.899962104857 12345678.899962158874 22733869.333733294159 22733869.333733297884 22733869.188482627273 22733869.310671299696 22733869.310671299696
60293.370396370 2023-12-15T08:53:22.246335+00:00 12345678.899953514338 12345678.899953462183 12345678.900005489588 12345678.900001551956 12345678.900001609698 22733869.201611876488 22733869.201611880213 22733869.397880464792 22733869.398078061640 22733869.398078061640
60293.370407945 2023-12-15T08:53:23.246501+00:00 12345678.900038771331 12345678.900038719177 12345678.900006193668 12345678.900020558387 12345678.900020616129 22733869.723385557532 22733869.723385561258 22733869.695537239313 22733869.784356817603 22733869.784356817603
60293.370419663 2023-12-15T08:53:24.258924+00:00 12345678.899861857295 12345678.899861807004 12345678.899976318702 12345678.899950902909 12345678.899950958788 22733869.641944106668 22733869.641944106668 22733869.382980704308 22733869.207100249827 22733869.207100249827
60293.370431295 2023-12-15T08:53:25.263896+00:00 12345678.900003060699 12345678.900003008544 12345678.899995505810 12345678.900018863380 12345678.900018917397 22733869.590731229633 22733869.590731233358 22733869.656050547957 22733869.677645582706 22733869.677645586431
60293.370442867 2023-12-15T08:53:26.263744+00:00 12345678.900094809011 12345678.900094756857 12345678.899974374101 12345678.899987895042 12345678.899987950921 22733869.657145205885 22733869.657145209610 22733869.737151268870 22733869.756516292691 22733869.756516296417
60293.370454398 2023-12-15T08:53:27.259967+00:00 12345678.899956537411 12345678.899956485257 12345678.900010544807 12345678.900012481958 12345678.900012537837 22733869.882285054773 22733869.882285054773 22733869.872646547854 22733869.986910063773 22733869.986910067499
60293.370465796 2023-12-15T08:53:28.244744+00:00 12345678.899918479845 12345678.899918429554 12345678.899991123006 12345678.899972917512 12345678.899972973391 22733869.225835900754 22733869.225835904479 22733869.261024683714 22733869.017629165202 22733869.017629165202
60293.370477431 2023-12-15T08:53:29.250083+00:00 12345678.900057284161 12345678.900057232007 12345678.900001443923 12345678.900012698025 12345678.900012750179 22733869.396169114858 22733869.396169114858 22733869.495563950390 22733869.434319496155 22733869.434319496155
60293.370489054 2023-12-15T08:53:30.254287+00:00 12345678.899998618290 12345678.899998567998 12345678.899989930913 12345678.899998581037 12345678.899998635054 22733870.055829476565 22733870.055829480290 22733869.829579886049 22733870.055432207882 22733870.055432207882
60293.370500685 2023-12-15T08:53:31.259178+00:00 12345678.900070225820 12345678.900070173666 12345678.900019388646 12345678.900061266497 12345678.900061322376 22733869.409678004682 22733869.409678004682 22733869.617979131639 22733869.666100580245 22733869.666100583971
60293.370512244 2023-12-15T08:53:32.257869+00:00 12345678.899939611554 12345678.899939561263 12345678.899987827986 12345678.899999914691 12345678.899999968708 22733869.927494753152 22733869.927494756877 22733869.813689313829 22733869.803942676634 22733869.803942676634
60293.370523669 2023-12-15T08:53:33.244997+00:00 12345678.900020325556 12345678.900020275265 12345678.900001449510 12345678.900003757328 12345678.900003813207 22733869.751382350922 22733869.751382350922 22733869.781681392342 22733869.679471567273 22733869.679471570998
60293.370535405 2023-12-15T08:53:34.259037+00:00 12345678.900080118328 12345678.900080066174 12345678.900018000975 12345678.900037311018 12345678.900037368760 22733869.973095260561 22733869.973095264286 22733869.896932654083 22733869.967667140067 22733869.967667143792
60293.370546975 2023-12-15T08:53:35.258616+00:00 12345678.899925496429 12345678.899925446138 12345678.899988705292 12345678.899984687567 12345678.899984743446 22733869.882356196642 22733869.882356200367 22733869.830232348293 22733869.786417368799 22733869.786417372525
60293.370558490 2023-12-15T08:53:36.253512+00:00 12345678.900061495602 12345678.900061445311 12345678.899990120903 12345678.899981539696 12345678.899981591851 22733869.470880787820 22733869.470880787820 22733869.622130073607 22733869.429038472474 22733869.429038472474
60293.370570141 2023-12-15T08:53:37.260181+00:00 12345678.899887932464 12345678.899887882173 12345678.900004317984 12345678.900016706437 12345678.900016760454 22733869.996677741408 22733869.996677745134 22733870.021833308041 22733870.121032360941 22733870.121032364666
60293.370581607 2023-12-15T08:53:38.250833+00:00 12345678.900108696893 12345678.900108646601 12345678.899984478951 12345678.899976827204 12345678.899976883084 22733870.304565105587 22733870.304565109313 22733870.234388802201 22733870.298155881464 22733870.298155885190
60293.370593413 2023-12-15T08:53:39.270839+00:00 12345678.899879395962 12345678.899879345670 12345678.899999769405 12345678.900014232844 12345678.900014284998 22733869.910374049097 22733869.910374052823 22733869.908916529268 22733869.984706241637 22733869.984706245363
60293.370604863 2023-12-15T08:53:40.260179+00:00 12345678.900030305609 12345678.900030253455 12345678.900005508214 12345678.900024820119 12345678.900024874136 22733869.827070370317 22733869.827070374042 22733869.802580654621 22733869.825954835862 22733869.825954835862
60293.370616471 2023-12-15T08:53:41.263125+00:00 12345678.900066919625 12345678.900066867471 12345678.899993259460 12345678.899984361604 12345678.899984415621 22733869.674763489515 22733869.674763493240 22733869.793746609241 22733869.682700473815 22733869.682700477540
60293.370628004 2023-12-15T08:53:42.259580+00:00 12345678.899867994711 12345678.899867942557 12345678.899975987151 12345678.899962553754 12345678.899962607771 22733870.040514048189 22733870.040514051914 22733870.026459868997 22733870.005543224514 22733870.005543228239
60293.370639564 2023-12-15T08:53:43.258368+00:00 12345678.900068106130 12345678.900068055838 12345678.900000348687 12345678.899992156774 12345678.899992214516 22733870.311170086265 22733870.311170089990 22733870.271945860237 22733870.328474905342 22733870.328474909067
60293.370651142 2023-12-15T08:53:44.258680+00:00 12345678.899928230792 12345678.899928178638 12345678.900005029514 12345678.899992382154 12345678.899992436171 22733870.190047454089 22733870.190047454089 22733870.015749622136 22733870.092590954155 22733870.092590957880
60293.370662735 2023-12-15T08:53:45.260345+00:00 12345678.900142695755 12345678.900142645463 12345678.900005023926 12345678.900017583743 12345678.900017637759 22733869.417442105711 22733869.417442109436 22733869.698537148535 22733869.555974490941 22733869.555974494666
60293.370674304 2023-12-15T08:53:46.259834+00:00 12345678.899907361716 12345678.899907311425 12345678.899984715506 12345678.899986226112 12345678.899986280128 22733870.382770087570 22733870.382770091295 22733870.213057454675 22733870.396767642349 22733870.396767646074
60293.370685814 2023-12-15T08:53:47.254361+00:00 12345678.899926107377 12345678.899926057085 12345678.900002773851 12345678.900013251230 12345678.900013305247 22733869.880962308496 22733869.880962308496 22733869.931995045394 22733869.837050203234 22733869.837050203234
60293.370697439 2023-12-15T08:53:48.258753+00:00 12345678.900132682174 12345678.900132630020 12345678.899999428540 12345678.900012286380 12345678.900012340397 22733870.580449782312 22733870.580449782312 22733870.437393829226 22733870.650628559291 22733870.650628563017
60293.370709054 2023-12-15T08:53:49.262231+00:00 12345678.899979265407 12345678.899979213253 12345678.899989685044 12345678.900006813928 12345678.900006867945 22733870.146076627076 22733870.146076627076 22733870.207776457071 22733870.316642444581 22733870.316642448306
60293.370720595 2023-12-15T08:53:50.259442+00:00 12345678.899990348145 12345678.899990297854 12345678.899987654760 12345678.899971708655 12345678.899971762672 22733869.880661830306 22733869.880661834031 22733870.038789074868 22733870.034776095301 22733870.034776095301
60293.370732169 2023-12-15T08:53:51.259412+00:00 12345678.900066994131 12345678.900066941977 12345678.900018155575 12345678.900015050545 12345678.900015104562 22733870.258314423263 22733870.258314426988 22733870.060040824115 22733869.941587217152 22733869.941587220877
60293.370743652 2023-12-15T08:53:52.251545+00:00 12345678.899952121079 12345678.899952068925 12345678.900001967326 12345678.899985002354 12345678.899985058233 22733870.174997251481 22733870.174997255206 22733870.202076256275 22733870.119984865189 22733870.119984868914
60293.370755224 2023-12-15T08:53:53.251411+00:00 12345678.900027032942 12345678.900026980788 12345678.900002595037 12345678.900006270036 12345678.900006325915 22733870.132396180183 22733870.132396180183 22733870.271715220064 22733870.260873623192 22733870.260873626918
60293.370766738 2023-12-15T08:53:54.246178+00:00 12345678.900007532910 12345678.900007482618 12345678.900016419590 12345678.900017857552 12345678.900017915294 22733870.358755528927 22733870.358755528927 22733870.283791847527 22733870.372400689870 22733870.372400689870
60293.370778306 2023-12-15T08:53:55.245647+00:00 12345678.899888258427 12345678.899888206273 12345678.899992210791 12345678.899983180687 12345678.899983236566 22733870.112429149449 22733870.112429149449 22733870.079541377723 22733869.951401986182 22733869.951401989907
60293.370790033 2023-12-15T08:53:56.258850+00:00 12345678.899957906455 12345678.899957854301 12345678.899981319904 12345678.899968463928 12345678.899968517944 22733870.355382930487 22733870.355382930487 22733870.380555976182 22733870.443952094764 22733870.443952098489
60293.370801583 2023-12-15T08:53:57.256754+00:00 12345678.899993723258 12345678.899993671104 12345678.900006836280 12345678.900011608377 12345678.900011664256 22733869.880219716579 22733869.880219720304 22733869.954135317355 22733869.978829156607 22733869.978829160333
60293.370813204 2023-12-15T08:53:58.260809+00:00 12345678.900031212717 12345678.900031162426 12345678.899999462068 12345678.900007274002 12345678.900007326156 22733870.093738183379 22733870.093738183379 22733870.022665441036 22733870.089728381485 22733870.089728381485
60293.370824734 2023-12-15T08:53:59.256996+00:00 12345678.900095494464 12345678.900095442310 12345678.899992380291 12345678.899987902492 12345678.899987956509 22733870.405879024416 22733870.405879028141 22733870.443709645420 22733870.441188596189 22733870.441188596189
60293.370836178 2023-12-15T08:54:00.245820+00:00 12345678.899895180017 12345678.899895129725 12345678.899992829189 12345678.899982444942 12345678.899982498959 22733870.032984800637 22733870.032984800637 22733870.101572312415 22733870.106888893992 22733870.106888897717
60293.370849252 2023-12-15T08:54:01.375327+00:00 12345678.900118909776 12345678.900118857622 12345678.899991625920 12345678.899984480813 12345678.899984536693 22733870.318408355117 22733870.318408358842 22733870.234266374260 22733870.387400370091 22733870.387400370091
60293.370859562 2023-12-15T08:54:02.266171+00:00 12345678.899900227785 12345678.899900175631 12345678.900010416284 12345678.900009060279 12345678.900009114295 22733870.230734098703 22733870.230734098703 22733870.193215832114 22733870.059859391302 22733870.059859395027
60293.370871169 2023-12-15T08:54:03.268983+00:00 12345678.899969894439 12345678.899969844148 12345678.899993184954 12345678.900003172457 12345678.900003228337 22733870.170987810940 22733870.170987810940 22733870.271160528064 22733870.375263065100 22733870.375263068825
60293.370882538 2023-12-15T08:54:04.251311+00:00 12345678.900004869327 12345678.900004817173 12345678.900020075962 12345678.900024231523 12345678.900024287403 22733870.111675024033 22733870.111675024033 22733870.148912880570 22733870.222167491913 22733870.222167495638
60293.370894288 2023-12-15T08:54:05.266506+00:00 12345678.900002036244 12345678.900001984090 12345678.899973845109 12345678.899930557236 12345678.899930614978 22733870.348487250507 22733870.348487254232 22733870.292845431715 22733870.268116284162 22733870.268116287887
60293.370905681 2023-12-15T08:54:06.250822+00:00 12345678.900110751390 12345678.900110701099 12345678.900000549853 12345678.900003634393 12345678.900003692135 22733870.583006188273 22733870.583006188273 22733870.632722366601 22733870.501519013196 22733870.501519016922
60293.370917190 2023-12-15T08:54:07.245220+00:00 12345678.899904778227 12345678.899904726073 12345678.900011381134 12345678.900026535615 12345678.900026589632 22733870.658172771335 22733870.658172775060 22733870.600957758725 22733870.694873198867 22733870.694873202592
60293.370928793 2023-12-15T08:54:08.247755+00:00 12345678.900061873719 12345678.900061823428 12345678.899981891736 12345678.899981917813 12345678.899981971830 22733870.071423005313 22733870.071423009038 22733870.059439793229 22733870.012602262199 22733870.012602262199
60293.370940325 2023-12-15T08:54:09.244119+00:00 12345678.899996608496 12345678.899996556342 12345678.899995526299 12345678.900007598102 12345678.900007653981 22733870.389037549496 22733870.389037549496 22733870.353520650417 22733870.412546467036 22733870.412546470761
60293.370951907 2023-12-15T08:54:10.244781+00:00 12345678.899963749573 12345678.899963697419 12345678.899989958853 12345678.899988548830 12345678.899988602847 22733869.942954637110 22733869.942954637110 22733870.147195219994 22733870.056177787483 22733870.056177791208
60293.370963561 2023-12-15T08:54:11.251691+00:00 12345678.900028938428 12345678.900028886274 12345678.900000277907 12345678.900003554299 12345678.900003608316 22733870.763063326478 22733870.763063326478 22733870.584866382182 22733870.754703082144 22733870.754703082144
60293.370975142 2023-12-15T08:54:12.252279+00:00 12345678.899940147996 12345678.899940095842 12345678.899986067787 12345678.899975989014 12345678.899976044893 22733870.620554171503 22733870.620554175228 22733870.648593243212 22733870.616043798625 22733870.616043798625
60293.370986798 2023-12-15T08:54:13.259343+00:00 12345678.899970805272 12345678.899970753118 12345678.900002071634 12345678.899996373802 12345678.899996425956 22733870.147258482873 22733870.147258486599 22733870.155177131295 22733870.131655264646 22733870.131655268371
60293.370998407 2023-12-15T08:54:14.262376+00:00 12345678.899976897985 12345678.899976845831 12345678.900001624599 12345678.900007594377 12345678.900007650256 22733869.837865106761 22733869.837865110487 22733869.921504620463 22733869.778455570340 22733869.778455574065
60293.371009870 2023-12-15T08:54:15.252815+00:00 12345678.900100888684 12345678.900100836530 12345678.900001928210 12345678.900002831593 12345678.900002887473 22733870.852907121181 22733870.852907124907 22733870.807422447950 22733870.849510449916 22733870.849510453641
60293.371021509 2023-12-15T08:54:16.258362+00:00 12345678.899965044111 12345678.899964991957 12345678.900013668463 12345678.900018833578 12345678.900018889457 22733870.808636918664 22733870.808636918664 22733870.726892739534 22733870.810968704522 22733870.810968708247
60293.371032995 2023-12-15T08:54:17.250750+00:00 12345678.900017777458 12345678.900017725304 12345678.900003323331 12345678.899978037924 12345678.899978093803 22733870.648606229573 22733870.648606229573 22733870.605204161257 22733870.601530957967 22733870.601530957967
60293.371044584 2023-12-15T08:54:18.252077+00:00 12345678.899974523112 12345678.899974472821 12345678.899976730347 12345678.899946128950 12345678.899946182966 22733870.874759364873 22733870.874759364873 22733870.934138130397 22733870.966041117907 22733870.966041121632
60293.371056260 2023-12-15T08:54:19.260843+00:00 12345678.899919727817 12345678.899919677526 12345678.899995533749 12345678.899993481115 12345678.899993535131 22733870.596644718200 22733870.596644718200 22733870.544392183423 22733870.478781435639 22733870.478781439364
60293.371067809 2023-12-15T08:54:20.258685+00:00 12345678.900129953399 12345678.900129903108 12345678.900010505691 12345678.900009948760 12345678.900010004640 22733870.574169438332 22733870.574169442058 22733870.675810724497 22733870.717936981469 22733870.717936985195
60293.371079277 2023-12-15T08:54:21.249509+00:00 12345678.899979839101 12345678.899979788810 12345678.900004176423 12345678.900000544265 12345678.900000596419 22733871.162658609450 22733871.162658613175 22733871.064574088901 22733871.119324099272 22733871.119324102998
60293.371090969 2023-12-15T08:54:22.259723+00:00 12345678.900005294010 12345678.900005243719 12345678.899967128411 12345678.899957409129 12345678.899957463145 22733871.158770225942 22733871.158770225942 22733871.070009656250 22733871.055331345648 22733871.055331345648
60293.371102550 2023-12-15T08:54:23.260273+00:00 12345678.899912199005 12345678.899912148714 12345678.899986552075 12345678.899978831410 12345678.899978885427 22733870.651608530432 22733870.651608534157 22733870.859053850174 22733870.773354332894 22733870.773354336619
60293.371114131 2023-12-15T08:54:24.260888+00:00 12345678.900058144704 12345678.900058092549 12345678.900005253032 12345678.900009602308 12345678.900009658188 22733871.088315337896 22733871.088315337896 22733871.010646585375 22733871.085231289268 22733871.085231292993
60293.371125627 2023-12-15T08:54:25.254208+00:00 12345678.900020942092 12345678.900020891801 12345678.900013998151 12345678.900030301884 12345678.900030359626 22733870.739175986499 22733870.739175990224 22733870.737001009285 22733870.675264377147 22733870.675264380872
60293.371137106 2023-12-15T08:54:26.245982+00:00 12345678.899910595268 12345678.899910543114 12345678.899999046698 12345678.900009848177 12345678.900009904057 22733870.701868452132 22733870.701868452132 22733870.765158411115 22733870.699234925210 22733870.699234928936
60293.371148692 2023-12-15T08:54:27.246961+00:00 12345678.899970961735 12345678.899970911443 12345678.899974994361 12345678.899968601763 12345678.899968655780 22733870.845480501652 22733870.845480501652 22733870.871838998049 22733870.843473691493 22733870.843473695219
60293.371160417 2023-12-15T08:54:28.260038+00:00 12345678.899973003194 12345678.899972951040 12345678.900002595037 12345678.900002796203 12345678.900002853945 22733870.786774460226 22733870.786774460226 22733870.852009531111 22733870.907002028078 22733870.907002031803
60293.371171977 2023-12-15T08:54:29.258816+00:00 12345678.900147020817 12345678.900146970525 12345678.900010621175 12345678.900011762977 12345678.900011818856 22733871.023875981569 22733871.023875981569 22733870.837952688336 22733870.863956462592 22733870.863956462592
60293.371183527 2023-12-15T08:54:30.256734+00:00 12345678.899977261201 12345678.899977209046 12345678.899987677112 12345678.899993160740 12345678.899993216619 22733870.921188898385 22733870.921188898385 22733870.868873380125 22733870.786253314465 22733870.786253318191
60293.371195149 2023-12-15T08:54:31.260829+00:00 12345678.899977937341 12345678.899977885187 12345678.899981919676 12345678.899988168851 12345678.899988222867 22733870.892803300172 22733870.892803300172 22733870.989874988794 22733871.066571369767 22733871.066571373492
60293.371206542 2023-12-15T08:54:32.245295+00:00 12345678.899966550991 12345678.899966500700 12345678.899994777516 12345678.899993918836 12345678.899993972853 22733871.201019331813 22733871.201019331813 22733871.169197436422 22733871.167661383748 22733871.167661387473
60293.371218135 2023-12-15T08:54:33.246837+00:00 12345678.900032490492 12345678.900032440200 12345678.899997536093 12345678.900006780401 12345678.900006834418 22733871.410803150386 22733871.410803150386 22733871.391954399645 22733871.295325350016 22733871.295325353742
60293.371229872 2023-12-15T08:54:34.260908+00:00 12345678.899946220219 12345678.899946168065 12345678.899994261563 12345678.899995472282 12345678.899995528162 22733871.589847054332 22733871.589847054332 22733871.554021216929 22733871.616575721651 22733871.616575721651
60293.371241411 2023-12-15T08:54:35.257915+00:00 12345678.899972047657 12345678.899971995503 12345678.899992795661 12345678.899976281449 12345678.899976337329 22733871.321715291589 22733871.321715295315 22733871.419932510704 22733871.337409492582 22733871.337409496307
60293.371252921 2023-12-15T08:54:36.252363+00:00 12345678.900045271963 12345678.900045221671 12345678.900003619492 12345678.899996852502 12345678.899996910244 22733871.367511078715 22733871.367511078715 22733871.401979528368 22733871.372095949948 22733871.372095953673
60293.371264548 2023-12-15T08:54:37.256968+00:00 12345678.899901673198 12345678.899901621044 12345678.900006769225 12345678.900004122406 12345678.900004180148 22733871.479806460440 22733871.479806464165 22733871.483273636550 22733871.600374292582 22733871.600374296308
60293.371276125 2023-12-15T08:54:38.257222+00:00 12345678.899998502806 12345678.899998450652 12345678.899987345561 12345678.899984385818 12345678.899984439835 22733871.343757256866 22733871.343757256866 22733871.321380332112 22733871.469799891114 22733871.469799894840
60293.371287738 2023-12-15T08:54:39.260513+00:00 12345678.900085173547 12345678.900085121393 12345678.900002185255 12345678.900002304465 12345678.900002356619 22733870.982614345849 22733870.982614349574 22733870.900137517601 22733870.870566193014 22733870.870566196740
60293.371299181 2023-12-15T08:54:40.249202+00:00 12345678.899918893352 12345678.899918841198 12345678.900013636798 12345678.900031188503 12345678.900031244382 22733871.116182487458 22733871.116182487458 22733871.069443367422 22733871.097462814301 22733871.097462818027
60293.371310965 2023-12-15T08:54:41.267383+00:00 12345678.900039870292 12345678.900039818138 12345678.899976007640 12345678.899969547987 12345678.899969602004 22733870.955972664058 22733870.955972664058 22733871.044567037374 22733870.851042412221 22733870.851042415947
60293.371322378 2023-12-15T08:54:42.253417+00:00 12345678.899942383170 12345678.899942332879 12345678.899989616126 12345678.899983737618 12345678.899983791634 22733871.644127815962 22733871.644127819687 22733871.634597342461 22733871.761393867433 22733871.761393871158
60293.371333926 2023-12-15T08:54:43.251159+00:00 12345678.900035655126 12345678.900035604835 12345678.900003569201 12345678.900015953928 12345678.900016009808 22733871.770042959601 22733871.770042959601 22733871.574919916689 22733871.587427165359 22733871.587427165359
60293.371345694 2023-12-15T08:54:44.267925+00:00 12345678.899976611137 12345678.899976560846 12345678.899987747893 12345678.899985829368 12345678.899985883385 22733871.008873809129 22733871.008873812854 22733871.179128158838 22733871.100021418184 22733871.100021425635
60293.371357174 2023-12-15T08:54:45.259824+00:00 12345678.899913381785 12345678.899913329631 12345678.899999186397 12345678.899984674528 12345678.899984732270 22733871.212974198163 22733871.212974198163 22733871.154504697770 22733871.126453839242 22733871.126453842968
60293.371368757 2023-12-15T08:54:46.260561+00:00 12345678.900160573423 12345678.900160523131 12345678.899999629706 12345678.900005189702 12345678.900005245581 22733870.920845869929 22733870.920845873654 22733871.053479366004 22733871.033520344645 22733871.033520344645
60293.371380210 2023-12-15T08:54:47.250166+00:00 12345678.899968607351 12345678.899968557060 12345678.900004031137 12345678.900000521913 12345678.900000577793 22733871.001793481410 22733871.001793481410 22733871.015421405435 22733871.029328886420 22733871.029328890145
60293.371391801 2023-12-15T08:54:48.251599+00:00 12345678.899922685698 12345678.899922635406 12345678.900002688169 12345678.899999123067 12345678.899999177083 22733871.458686839789 22733871.458686843514 22733871.320396024734 22733871.401501793414 22733871.401501797140
60293.371403455 2023-12-15T08:54:49.258479+00:00 12345678.900031369179 12345678.900031318888 12345678.899995502084 12345678.899994798005 12345678.899994852021 22733871.442331772298 22733871.442331776023 22733871.516770910472 22733871.534543868154 22733871.534543871880
60293.371415047 2023-12-15T08:54:50.260027+00:00 12345678.899992395192 12345678.899992343038 12345678.900006571785 12345678.900000698864 12345678.900000754744 22733871.760017763823 22733871.760017767549 22733871.824001800269 22733871.773656446487 22733871.773656446487
60293.371426522 2023-12-15T08:54:51.251491+00:00 12345678.900141181424 12345678.900141131133 12345678.900000469759 12345678.900003863499 12345678.900003917515 22733872.155887551606 22733872.155887555331 22733872.124239150435 22733872.164997488260 22733872.164997491986
60293.371438105 2023-12-15T08:54:52.252281+00:00 12345678.899843003601 12345678.899842953309 12345678.899994257838 12345678.899999177083 12345678.899999229237 22733871.800980601460 22733871.800980605185 22733871.675247225910 22733871.699635222554 22733871.699635226279
60293.371449794 2023-12-15T08:54:53.262171+00:00 12345678.900074508041 12345678.900074457750 12345678.900002220646 12345678.900012681261 12345678.900012735277 22733871.298762213439 22733871.298762213439 22733871.334320504218 22733871.298965003341 22733871.298965007067
60293.371461303 2023-12-15T08:54:54.256575+00:00 12345678.899953905493 12345678.899953853339 12345678.899982856587 12345678.899992672727 12345678.899992726743 22733871.503368191421 22733871.503368195146 22733871.533460482955 22733871.458797160536 22733871.458797160536
60293.371472832 2023-12-15T08:54:55.252692+00:00 12345678.900048319250 12345678.900048268959 12345678.899987882003 12345678.900004014373 12345678.900004068390 22733871.770264599472 22733871.770264599472 22733871.651133164763 22733871.733691662550 22733871.733691666275
60293.371484505 2023-12-15T08:54:56.261260+00:00 12345678.899911867455 12345678.899911817163 12345678.900002002716 12345678.900020603091 12345678.900020657107 22733871.276567060500 22733871.276567060500 22733871.397664427757 22733871.289364501834 22733871.289364509284
60293.371496074 2023-12-15T08:54:57.260776+00:00 12345678.899988362566 12345678.899988310412 12345678.900006335229 12345678.900019854307 12345678.900019912049 22733871.640743605793 22733871.640743609518 22733871.666753664613 22733871.546003025025 22733871.546003028750
60293.371507481 2023-12-15T08:54:58.246359+00:00 12345678.900040164590 12345678.900040114298 12345678.899997347966 12345678.899983458221 12345678.899983512238 22733872.013371065259 22733872.013371068984 22733871.953213151544 22733872.065223321319 22733872.065223325044
60293.371519040 2023-12-15T08:54:59.245054+00:00 12345678.900124944746 12345678.900124892592 12345678.900027589872 12345678.900071758777 12345678.900071812794 22733871.725599903613 22733871.725599907339 22733871.858129046857 22733871.944987900555 22733871.944987904280
60293.371530834 2023-12-15T08:55:00.264042+00:00 12345678.899935059249 12345678.899935007095 12345678.899975957349 12345678.899974493310 12345678.899974547327 22733871.797053020447 22733871.797053020447 22733871.783649589866 22733871.864984013140 22733871.864984016865
60293.371543678 2023-12-15T08:55:01.373799+00:00 12345678.899989556521 12345678.899989504367 12345678.900003166869 12345678.899996589869 12345678.899996645749 22733871.503786962479 22733871.503786962479 22733871.428328018636 22733871.233906731009 22733871.233906734735
60293.371554321 2023-12-15T08:55:02.293343+00:00 12345678.900021383539 12345678.900021331385 12345678.900009419769 12345678.900013653561 12345678.900013705716 22733871.579062670469 22733871.579062674195 22733871.522401958704 22733871.422358509153 22733871.422358516604
60293.371565763 2023-12-15T08:55:03.281950+00:00 12345678.899963214993 12345678.899963164702 12345678.900008577853 12345678.900038301945 12345678.900038355961 22733871.573104195297 22733871.573104199022 22733871.612349633127 22733871.694789726287 22733871.694789733738
60293.371576928 2023-12-15T08:55:04.246579+00:00 12345678.900056811050 12345678.900056758896 12345678.899980114773 12345678.899979813024 12345678.899979868904 22733871.028663575649 22733871.028663575649 22733871.217978421599 22733871.092789556831 22733871.092789560556
60293.371588644 2023-12-15T08:55:05.258795+00:00 12345678.899881899357 12345678.899881849065 12345678.900000173599 12345678.899992492050 12345678.899992547929 22733871.841301087290 22733871.841301087290 22733871.714292954654 22733871.761707864702 22733871.761707868427
60293.371600111 2023-12-15T08:55:06.249542+00:00 12345678.899972364306 12345678.899972314015 12345678.899991808459 12345678.899975467473 12345678.899975523353 22733871.671587724239 22733871.671587727964 22733871.682001024485 22733871.603100888431 22733871.603100892156
60293.371611707 2023-12-15T08:55:07.251480+00:00 12345678.900083471090 12345678.900083420798 12345678.899998134002 12345678.900000436231 12345678.900000493973 22733871.682708058506 22733871.682708062232 22733871.688823584467 22733871.556790821254 22733871.556790824980
60293.371623267 2023-12-15T08:55:08.250311+00:00 12345678.899925267324 12345678.899925215170 12345678.899992687628 12345678.899994833395 12345678.899994891137 22733872.401093281806 22733872.401093281806 22733872.290417160839 22733872.606360100210 22733872.606360103935
60293.371634908 2023-12-15T08:55:09.256096+00:00 12345678.900113485754 12345678.900113435462 12345678.900004457682 12345678.900002241135 12345678.900002297014 22733871.973123382777 22733871.973123382777 22733871.896984983236 22733871.833789955825 22733871.833789955825
60293.371646401 2023-12-15T08:55:10.249052+00:00 12345678.899883074686 12345678.899883024395 12345678.900008158758 12345678.900029581040 12345678.900029635057 22733872.122737042606 22733872.122737046331 22733872.291496060789 22733872.248178258538 22733872.248178262264
60293.371657944 2023-12-15T08:55:11.246395+00:00 12345678.900101911277 12345678.900101859123 12345678.899994825944 12345678.899986799806 12345678.899986853823 22733872.574757151306 22733872.574757151306 22733872.431320805103 22733872.323114674538 22733872.323114678264
60293.371669498 2023-12-15T08:55:12.244653+00:00 12345678.899931149557 12345678.899931099266 12345678.899988070130 12345678.899989774451 12345678.899989828467 22733872.278926465660 22733872.278926469386 22733872.376229062676 22733872.424647808075 22733872.424647808075
60293.371681101 2023-12-15T08:55:13.247153+00:00 12345678.900002757087 12345678.900002706796 12345678.899990910664 12345678.900015838444 12345678.900015894324 22733871.963906761259 22733871.963906761259 22733871.967471215874 22733871.949576582760 22733871.949576586485
60293.371692658 2023-12-15T08:55:14.245661+00:00 12345678.899948967621 12345678.899948915467 12345678.899992855266 12345678.899994172156 12345678.899994228035 22733871.686383165419 22733871.686383165419 22733871.807769875973 22733871.702863041312 22733871.702863045037
60293.371704218 2023-12-15T08:55:15.244453+00:00 12345678.900125697255 12345678.900125646964 12345678.899996383116 12345678.900006322190 12345678.900006376207 22733871.843575239182 22733871.843575242907 22733871.753920566291 22733871.829464826733 22733871.829464826733
60293.371715801 2023-12-15T08:55:16.245180+00:00 12345678.899959005415 12345678.899958953261 12345678.899983661249 12345678.899992870167 12345678.899992926046 22733871.655913051218 22733871.655913054943 22733871.492441076785 22733871.464676782489 22733871.464676786214
60293.371727378 2023-12-15T08:55:17.245455+00:00 12345678.900026479736 12345678.900026427582 12345678.900008335710 12345678.900000238791 12345678.900000294670 22733871.510691031814 22733871.510691035539 22733871.644502997398 22733871.603426344693 22733871.603426348418
60293.371739017 2023-12-15T08:55:18.251101+00:00 12345678.899913433939 12345678.899913383648 12345678.899991951883 12345678.899966057390 12345678.899966113269 22733871.617124784738 22733871.617124788463 22733871.677253358066 22733871.525979060680 22733871.525979064405
60293.371750531 2023-12-15T08:55:19.245865+00:00 12345678.899998808280 12345678.899998757988 12345678.900003055111 12345678.899998024106 12345678.899998076260 22733872.280988037586 22733872.280988041312 22733872.204143781215 22733872.362007740885 22733872.362007744610
60293.371762099 2023-12-15T08:55:20.245368+00:00 12345678.899993116036 12345678.899993063882 12345678.899992229417 12345678.899966955185 12345678.899967007339 22733872.150480248034 22733872.150480251759 22733872.156944405288 22733872.119618210942 22733872.119618214667
60293.371773656 2023-12-15T08:55:21.243915+00:00 12345678.899963140488 12345678.899963090196 12345678.900010524318 12345678.900018498302 12345678.900018552318 22733872.720187351108 22733872.720187351108 22733872.560998577625 22733872.635905407369 22733872.635905411094
60293.371785269 2023-12-15T08:55:22.247205+00:00 12345678.899997331202 12345678.899997279048 12345678.899994557723 12345678.899997109547 12345678.899997163564 22733872.097920279950 22733872.097920279950 22733872.241532471031 22733872.195274148136 22733872.195274148136
60293.371796809 2023-12-15T08:55:23.244263+00:00 12345678.900008942932 12345678.900008892640 12345678.899988520890 12345678.899967152625 12345678.899967206642 22733872.009476456791 22733872.009476460516 22733872.051582701504 22733872.220861777663 22733872.220861781389
60293.371808386 2023-12-15T08:55:24.244553+00:00 12345678.900064604357 12345678.900064554065 12345678.899999212474 12345678.899986295030 12345678.899986349046 22733871.622768547386 22733871.622768551111 22733871.585117798299 22733871.567531984299 22733871.567531988025
60293.371819965 2023-12-15T08:55:25.244962+00:00 12345678.900065934286 12345678.900065882131 12345678.900004696101 12345678.900016859174 12345678.900016913190 22733871.769498366863 22733871.769498366863 22733871.831348970532 22733871.728608764708 22733871.728608768433
60293.371831543 2023-12-15T08:55:26.245327+00:00 12345678.899858411402 12345678.899858359247 12345678.899985874072 12345678.899970827624 12345678.899970883504 22733873.023623332381 22733873.023623336107 22733872.766778375953 22733873.011744275689 22733873.011744283140
60293.371843108 2023-12-15T08:55:27.244529+00:00 12345678.900135086849 12345678.900135036558 12345678.900010338053 12345678.900015652180 12345678.900015708059 22733872.394351471215 22733872.394351471215 22733872.534146688879 22733872.419070359319 22733872.419070359319
60293.371854752 2023-12-15T08:55:28.250607+00:00 12345678.899840056896 12345678.899840006605 12345678.899968631566 12345678.899947369471 12345678.899947425351 22733872.773062903434 22733872.773062907159 22733872.859190423042 22733872.941615805030 22733872.941615808755
60293.371866276 2023-12-15T08:55:29.246267+00:00 12345678.900052085519 12345678.900052035227 12345678.900003863499 12345678.900000648573 12345678.900000702590 22733872.567164048553 22733872.567164052278 22733872.600852318108 22733872.603367824107 22733872.603367827833
60293.371877844 2023-12-15T08:55:30.245668+00:00 12345678.899930203333 12345678.899930153042 12345678.899999182671 12345678.900001723319 12345678.900001775473 22733872.441339563578 22733872.441339567304 22733872.274166394025 22733872.394279275090 22733872.394279278815
60293.371889425 2023-12-15T08:55:31.246263+00:00 12345678.900156892836 12345678.900156842545 12345678.899999031797 12345678.900015611202 12345678.900015665218 22733871.729778159410 22733871.729778159410 22733871.898479852825 22733871.803699318320 22733871.803699322045
60293.371900979 2023-12-15T08:55:32.244587+00:00 12345678.899998236448 12345678.899998184294 12345678.900019332767 12345678.900029707700 12345678.900029763579 22733872.294817950577 22733872.294817950577 22733872.296840459108 22733872.351007726043 22733872.351007729769
60293.371912633 2023-12-15T08:55:33.251486+00:00 12345678.899865394458 12345678.899865344167 12345678.899985680357 12345678.899997917935 12345678.899997971952 22733872.570117425174 22733872.570117428899 22733872.435557253659 22733872.463736940175 22733872.463736940175
60293.371924200 2023-12-15T08:55:34.250850+00:00 12345678.899976195768 12345678.899976143613 12345678.899990895763 12345678.899983974174 12345678.899984028190 22733872.273216385394 22733872.273216385394 22733872.338487438858 22733872.205619622022 22733872.205619625747
60293.371935780 2023-12-15T08:55:35.251388+00:00 12345678.900044873357 12345678.900044823065 12345678.900016695261 12345678.900033865124 12345678.900033921003 22733872.538964610547 22733872.538964610547 22733872.589138358831 22733872.499785959721 22733872.499785959721
60293.371947515 2023-12-15T08:55:36.265324+00:00 12345678.899991184473 12345678.899991134182 12345678.900003653020 12345678.900017334148 12345678.900017390028 22733872.521788589656 22733872.521788589656 22733872.544270776212 22733872.534868940711 22733872.534868944436
60293.371959058 2023-12-15T08:55:37.262566+00:00 12345678.899979420006 12345678.899979369715 12345678.899984501302 12345678.899983521551 12345678.899983577430 22733872.437374062836 22733872.437374062836 22733872.447482526302 22733872.395309150219 22733872.395309153944
60293.371970600 2023-12-15T08:55:38.259778+00:00 12345678.900065805763 12345678.900065755472 12345678.899995926768 12345678.900006584823 12345678.900006638840 22733872.700711928308 22733872.700711932033 22733872.633689254522 22733872.699007209390 22733872.699007213116
60293.371982008 2023-12-15T08:55:39.245518+00:00 12345678.899944931269 12345678.899944879115 12345678.899999467656 12345678.900002464652 12345678.900002522394 22733872.599483318627 22733872.599483318627 22733872.557255376130 22733872.675812032074 22733872.675812035799
60293.371993758 2023-12-15T08:55:40.260722+00:00 12345678.900117423385 12345678.900117371231 12345678.900001669303 12345678.899993397295 12345678.899993453175 22733872.189914457500 22733872.189914461225 22733872.271887201816 22733872.194122597575 22733872.194122597575
60293.372005241 2023-12-15T08:55:41.252783+00:00 12345678.899947810918 12345678.899947760627 12345678.900015290827 12345678.900044910610 12345678.900044964626 22733872.565132275224 22733872.565132278949 22733872.442361153662 22733872.427283111960 22733872.427283115685
60293.372016910 2023-12-15T08:55:42.261030+00:00 12345678.899912105873 12345678.899912053719 12345678.899984169751 12345678.899975297973 12345678.899975350127 22733872.455187641084 22733872.455187641084 22733872.514180395752 22733872.425714779645 22733872.425714783370
60293.372028519 2023-12-15T08:55:43.264095+00:00 12345678.900153208524 12345678.900153156370 12345678.900006227195 12345678.900011410937 12345678.900011463091 22733872.577511630952 22733872.577511634678 22733872.533831894398 22733872.516927711666 22733872.516927715391
60293.372039882 2023-12-15T08:55:44.245858+00:00 12345678.899892680347 12345678.899892630056 12345678.899999624118 12345678.899998284876 12345678.899998338893 22733872.730863172561 22733872.730863176286 22733872.841876432300 22733872.905867777765 22733872.905867781490
60293.372051585 2023-12-15T08:55:45.256990+00:00 12345678.900036426261 12345678.900036375970 12345678.900011746213 12345678.900031937286 12345678.900031991303 22733872.856032792479 22733872.856032796204 22733872.815126869828 22733872.762052197009 22733872.762052200735
60293.372063285 2023-12-15T08:55:46.267803+00:00 12345678.899949613959 12345678.899949561805 12345678.899979904294 12345678.899985864758 12345678.899985918775 22733872.724143136293 22733872.724143136293 22733872.761838056147 22733872.800732273608 22733872.800732277334
60293.372074701 2023-12-15T08:55:47.254178+00:00 12345678.900076590478 12345678.900076538324 12345678.899999873713 12345678.899999801069 12345678.899999858811 22733872.474623199552 22733872.474623203278 22733872.534969255328 22733872.598556783050 22733872.598556786776
60293.372086306 2023-12-15T08:55:48.256803+00:00 12345678.899925837293 12345678.899925787002 12345678.900003833696 12345678.900038320571 12345678.900038378313 22733872.651889499277 22733872.651889503002 22733872.469771023840 22733872.443039715290 22733872.443039715290
60293.372097748 2023-12-15T08:55:49.245420+00:00 12345678.899942874908 12345678.899942824617 12345678.899987062439 12345678.899981020018 12345678.899981074035 22733872.643268216401 22733872.643268220127 22733872.757878258824 22733872.702596377581 22733872.702596377581
60293.372109405 2023-12-15T08:55:50.252579+00:00 12345678.900048747659 12345678.900048697367 12345678.899993892759 12345678.900003645569 12345678.900003697723 22733872.860069178045 22733872.860069181770 22733872.803173530847 22733872.689182374626 22733872.689182378352
60293.372121069 2023-12-15T08:55:51.260338+00:00 12345678.899997139350 12345678.899997089058 12345678.899986324832 12345678.899996291846 12345678.899996345863 22733872.748158194125 22733872.748158194125 22733872.973966952413 22733873.018737219274 22733873.018737222999
60293.372132653 2023-12-15T08:55:52.261274+00:00 12345678.899975735694 12345678.899975683540 12345678.900008508936 12345678.900005675852 12345678.900005729869 22733873.237283382565 22733873.237283386290 22733872.943845085800 22733873.003269329667 22733873.003269333392
60293.372144209 2023-12-15T08:55:53.259629+00:00 12345678.900031827390 12345678.900031775236 12345678.899997483939 12345678.899993399158 12345678.899993453175 22733872.675879083574 22733872.675879087299 22733872.656568460166 22733872.632142726332 22733872.632142730057
60293.372155829 2023-12-15T08:55:54.263660+00:00 12345678.900022337213 12345678.900022285059 12345678.900007326156 12345678.900027394295 12345678.900027448311 22733872.260867409408 22733872.260867413133 22733872.350304108113 22733872.310562148690 22733872.310562152416
60293.372167342 2023-12-15T08:55:55.258351+00:00 12345678.899936119094 12345678.899936068803 12345678.900000397116 12345678.900015261024 12345678.900015315041 22733872.462306655943 22733872.462306655943 22733872.486562781036 22733872.405888963491 22733872.405888967216
60293.372178927 2023-12-15T08:55:56.259250+00:00 12345678.899976953864 12345678.899976903573 12345678.899970887229 12345678.899959247559 12345678.899959303439 22733873.191650737077 22733873.191650737077 22733873.165383949876 22733873.305916916579 22733873.305916920304
60293.372190493 2023-12-15T08:55:57.258594+00:00 12345678.900107283145 12345678.900107230991 12345678.900026267394 12345678.900039143860 12345678.900039197877 22733872.803672868758 22733872.803672872484 22733872.875932075083 22733872.893713161349 22733872.893713161349
60293.372201975 2023-12-15T08:55:58.250629+00:00 12345678.899938413873 12345678.899938361719 12345678.899992646649 12345678.899975042790 12345678.899975100532 22733872.708399627358 22733872.708399627358 22733872.673030454665 22733872.517144087702 22733872.517144087702
60293.372213584 2023-12-15T08:55:59.253659+00:00 12345678.899944689125 12345678.899944636971 12345678.899999290705 12345678.899996850640 12345678.899996906519 22733873.389420427382 22733873.389420431107 22733873.313471984118 22733873.457156810910 22733873.457156810910
60293.372225224 2023-12-15T08:56:00.259382+00:00 12345678.900014068931 12345678.900014018640 12345678.900002516806 12345678.900012031198 12345678.900012085214 22733873.175104934722 22733873.175104934722 22733873.169459618628 22733873.203097969294 22733873.203097973019
60293.372236627 2023-12-15T08:56:01.244574+00:00 12345678.900096628815 12345678.900096576661 12345678.899982081726 12345678.899967303500 12345678.899967359379 22733872.841710824519 22733872.841710828245 22733872.846358492970 22733872.835717745125 22733872.835717748851
60293.372248523 2023-12-15T08:56:02.272392+00:00 12345678.899863641709 12345678.899863591418 12345678.899998394772 12345678.899976415560 12345678.899976469576 22733872.437504470348 22733872.437504474074 22733872.606882251799 22733872.463653922081 22733872.463653922081
60293.372259848 2023-12-15T08:56:03.250903+00:00 12345678.900036605075 12345678.900036554784 12345678.899996630847 12345678.899986585602 12345678.899986639619 22733873.082046113908 22733873.082046113908 22733873.062236420810 22733873.058453012258 22733873.058453012258
60293.372271403 2023-12-15T08:56:04.249191+00:00 12345678.899984393269 12345678.899984341115 12345678.900008188561 12345678.900016697124 12345678.900016751140 22733873.177422419190 22733873.177422422916 22733872.982575546950 22733873.011866435409 22733873.011866439134
60293.372282974 2023-12-15T08:56:05.248953+00:00 12345678.900023967028 12345678.900023916736 12345678.899994496256 12345678.899993512779 12345678.899993566796 22733872.590770680457 22733872.590770680457 22733872.742875415832 22733872.640476167202 22733872.640476170927
60293.372294502 2023-12-15T08:56:06.244995+00:00 12345678.900107618421 12345678.900107566267 12345678.900002917275 12345678.900005854666 12345678.900005906820 22733873.073099061847 22733873.073099065572 22733873.039043068886 22733872.893260564655 22733872.893260568380
60293.372306079 2023-12-15T08:56:07.245246+00:00 12345678.899974580854 12345678.899974530563 12345678.899990992621 12345678.899980083108 12345678.899980140850 22733873.461825665087 22733873.461825665087 22733873.446758382022 22733873.589669652283 22733873.589669656008
60293.372317683 2023-12-15T08:56:08.247841+00:00 12345678.900019837543 12345678.900019785389 12345678.899998202920 12345678.899988483638 12345678.899988539517 22733873.097054868937 22733873.097054868937 22733873.142774470150 22733873.045522581786 22733873.045522581786
60293.372329241 2023-12-15T08:56:09.246409+00:00 12345678.899860633537 12345678.899860581383 12345678.899996824563 12345678.899998355657 12345678.899998411536 22733873.116434805095 22733873.116434808820 22733873.057568389922 22733872.912346817553 22733872.912346817553
60293.372340894 2023-12-15T08:56:10.253259+00:00 12345678.900010880083 12345678.900010827929 12345678.899991536513 12345678.899986982346 12345678.899987038225 22733872.974479779601 22733872.974479783326 22733873.010316479951 22733873.057178992778 22733873.057178996503
60293.372352391 2023-12-15T08:56:11.246607+00:00 12345678.900030072778 12345678.900030022487 12345678.899977263063 12345678.899960618466 12345678.899960672483 22733873.110358126462 22733873.110358130187 22733873.024432521313 22733873.065490189940 22733873.065490197390
60293.372363969 2023-12-15T08:56:12.246892+00:00 12345678.899981960654 12345678.899981908500 12345678.899988429621 12345678.899992633611 12345678.899992687628 22733873.134829241782 22733873.134829241782 22733873.070022046566 22733873.197901856154 22733873.197901859879
60293.372375530 2023-12-15T08:56:13.245829+00:00 12345678.899958278984 12345678.899958228692 12345678.899997781962 12345678.899996867403 12345678.899996921420 22733872.638818714768 22733872.638818714768 22733872.647192325443 22733872.541011471301 22733872.541011475027
60293.372387121 2023-12-15T08:56:14.247234+00:00 12345678.900062145665 12345678.900062095374 12345678.900007113814 12345678.900025203824 12345678.900025257841 22733872.913772080094 22733872.913772083819 22733873.041763331741 22733873.062941391021 22733873.062941394746
60293.372398669 2023-12-15T08:56:15.244997+00:00 12345678.900119973347 12345678.900119923055 12345678.900002263486 12345678.900014849380 12345678.900014903396 22733873.197674036026 22733873.197674039751 22733873.163957335055 22733873.065839655697 22733873.065839659423
60293.372410354 2023-12-15T08:56:16.254595+00:00 12345678.899912783876 12345678.899912731722 12345678.899991936982 12345678.899974875152 12345678.899974932894 22733873.069675464183 22733873.069675464183 22733873.116346366704 22733873.043018545955 22733873.043018549681
60293.372421805 2023-12-15T08:56:17.243942+00:00 12345678.899972476065 12345678.899972423911 12345678.900000752881 12345678.900005709380 12345678.900005765259 22733873.595969643444 22733873.595969647169 22733873.556222032756 22733873.530159745365 22733873.530159745365
60293.372433381 2023-12-15T08:56:18.244080+00:00 12345678.899889761582 12345678.899889711291 12345678.899993963540 12345678.899991108105 12345678.899991163984 22733873.786631193012 22733873.786631196737 22733873.842393066734 22733873.928626872599 22733873.928626876324
60293.372444956 2023-12-15T08:56:19.244213+00:00 12345678.900119684637 12345678.900119634345 12345678.900002410635 12345678.900001950562 12345678.900002008304 22733873.083899538964 22733873.083899538964 22733873.142944674939 22733873.129517804831 22733873.129517808557
60293.372456593 2023-12-15T08:56:20.249646+00:00 12345678.900015735999 12345678.900015685707 12345678.900017755106 12345678.900025028735 12345678.900025084615 22733873.046556945890 22733873.046556945890 22733873.138791136444 22733873.247045442462 22733873.247045442462
60293.372468151 2023-12-15T08:56:21.248232+00:00 12345678.899968979880 12345678.899968929589 12345678.899989221245 12345678.900009524077 12345678.900009578094 22733873.142022661865 22733873.142022661865 22733872.973079130054 22733872.930930901319 22733872.930930905044
60293.372479728 2023-12-15T08:56:22.248488+00:00 12345678.899898786098 12345678.899898733944 12345678.899985669181 12345678.899990927428 12345678.899990983307 22733872.819632057101 22733872.819632060826 22733872.815516777337 22733872.844324406236 22733872.844324406236
60293.372491260 2023-12-15T08:56:23.244878+00:00 12345678.899999832734 12345678.899999780580 12345678.900003165007 12345678.900012129918 12345678.900012183934 22733872.824366502464 22733872.824366506189 22733872.903950713575 22733872.752280317247 22733872.752280317247
60293.372502837 2023-12-15T08:56:24.245107+00:00 12345678.900018317625 12345678.900018265471 12345678.899995042011 12345678.899997076020 12345678.899997130036 22733873.477217007428 22733873.477217011154 22733873.493573881686 22733873.448959283531 22733873.448959287256
60293.372514413 2023-12-15T08:56:25.245265+00:00 12345678.900103801861 12345678.900103749707 12345678.900008780882 12345678.899998925626 12345678.899998979643 22733873.869926836342 22733873.869926840067 22733873.752341665328 22733873.763546422124 22733873.763546425849
60293.372526049 2023-12-15T08:56:26.250614+00:00 12345678.900015430525 12345678.900015380234 12345678.899999732152 12345678.900013860315 12345678.900013914332 22733874.033656358719 22733874.033656362444 22733874.011515438557 22733874.142229363322 22733874.142229363322
60293.372537716 2023-12-15T08:56:27.258633+00:00 12345678.899902066216 12345678.899902015924 12345678.900002203882 12345678.900019396096 12345678.900019451976 22733873.630371123552 22733873.630371127278 22733873.687427114695 22733873.729567877948 22733873.729567881674
60293.372549339 2023-12-15T08:56:28.262904+00:00 12345678.900028888136 12345678.900028835982 12345678.900006880984 12345678.899995356798 12345678.899995412678 22733873.501193162054 22733873.501193165779 22733873.496232006699 22733873.531795393676 22733873.531795397401
60293.372560923 2023-12-15T08:56:29.263747+00:00 12345678.900056242943 12345678.900056192651 12345678.899985764176 12345678.899970915169 12345678.899970971048 22733873.509620022029 22733873.509620022029 22733873.516339380294 22733873.449530150741 22733873.449530154467
60293.372572470 2023-12-15T08:56:30.261345+00:00 12345678.899980444461 12345678.899980392307 12345678.899997031316 12345678.900002874434 12345678.900002930313 22733873.313112709671 22733873.313112713397 22733873.165796957910 22733873.246233493090 22733873.246233493090
60293.372584012 2023-12-15T08:56:31.258659+00:00 12345678.899929441512 12345678.899929391220 12345678.899989519268 12345678.900001361966 12345678.900001415983 22733873.178975339979 22733873.178975343704 22733873.265864405781 22733873.166508480906 22733873.166508484632
60293.372595471 2023-12-15T08:56:32.248701+00:00 12345678.900047153234 12345678.900047101080 12345678.899997217581 12345678.900019863620 12345678.900019917637 22733874.162868268788 22733874.162868272513 22733874.252307236195 22733874.340017415583 22733874.340017419308
60293.372606995 2023-12-15T08:56:33.244377+00:00 12345678.899909175932 12345678.899909125641 12345678.899994470179 12345678.900012981147 12345678.900013035163 22733874.173758331686 22733874.173758335412 22733874.081839472055 22733874.140608634800 22733874.140608638525
60293.372618584 2023-12-15T08:56:34.245695+00:00 12345678.900060325861 12345678.900060273707 12345678.899988960475 12345678.899975351989 12345678.899975407869 22733874.050050094724 22733874.050050098449 22733874.056437436491 22733874.114928249270 22733874.114928252995
60293.372630147 2023-12-15T08:56:35.244745+00:00 12345678.899914534763 12345678.899914482608 12345678.900004830211 12345678.900004414842 12345678.900004466996 22733874.039875235409 22733874.039875239134 22733874.030317921191 22733874.013367321342 22733874.013367325068
60293.372641711 2023-12-15T08:56:36.243885+00:00 12345678.900027077645 12345678.900027025491 12345678.900006616488 12345678.900026602671 12345678.900026654825 22733874.086142539978 22733874.086142539978 22733874.026676699519 22733874.093333221972 22733874.093333225697
60293.372653291 2023-12-15T08:56:37.244335+00:00 12345678.900092875585 12345678.900092823431 12345678.900000955909 12345678.900020765141 12345678.900020821020 22733874.148613415658 22733874.148613415658 22733874.202139504254 22733874.104743603617 22733874.104743607342
60293.372664868 2023-12-15T08:56:38.244571+00:00 12345678.899958716705 12345678.899958666414 12345678.899984100834 12345678.900015303865 12345678.900015357882 22733874.225165497512 22733874.225165501237 22733874.318816829473 22733874.281454335898 22733874.281454339623
60293.372676441 2023-12-15T08:56:39.244445+00:00 12345678.899916045368 12345678.899915995076 12345678.899995526299 12345678.900013092905 12345678.900013150647 22733873.811552830040 22733873.811552830040 22733873.674344789237 22733873.690934348851 22733873.690934352577
60293.372688129 2023-12-15T08:56:40.254347+00:00 12345678.900145750493 12345678.900145700201 12345678.899999067187 12345678.900007024407 12345678.900007080287 22733873.150308653712 22733873.150308657438 22733873.306890200824 22733873.230028953403 22733873.230028957129
60293.372699596 2023-12-15T08:56:41.245146+00:00 12345678.899926565588 12345678.899926515296 12345678.900014111772 12345678.900024387985 12345678.900024443865 22733873.938690576702 22733873.938690576702 22733873.938118290156 22733873.984271105379 22733873.984271105379
60293.372711235 2023-12-15T08:56:42.250693+00:00 12345678.900025289506 12345678.900025237352 12345678.899976881221 12345678.900006176904 12345678.900006230921 22733874.655314326286 22733874.655314330012 22733874.443305913359 22733874.585147872567 22733874.585147876292
60293.372722809 2023-12-15T08:56:43.250728+00:00 12345678.899910323322 12345678.899910271168 12345678.899958861992 12345678.899966059253 12345678.899966113269 22733873.632189627737 22733873.632189627737 22733873.737585764378 22733873.544828906655 22733873.544828910381
60293.372734477 2023-12-15T08:56:44.258843+00:00 12345678.900073213503 12345678.900073163211 12345678.899992207065 12345678.900005096570 12345678.900005152449 22733873.934551790357 22733873.934551790357 22733873.923686828464 22733873.944508779794 22733873.944508779794
60293.372745959 2023-12-15T08:56:45.250813+00:00 12345678.899981586263 12345678.899981535971 12345678.900008747354 12345678.900017006323 12345678.900017062202 22733873.966103158891 22733873.966103162616 22733873.895286895335 22733873.881427403539 22733873.881427407265
60293.372757469 2023-12-15T08:56:46.245339+00:00 12345678.900042938069 12345678.900042887777 12345678.900012545288 12345678.900017246604 12345678.900017302483 22733873.571507588029 22733873.571507591754 22733873.667142342776 22733873.633120987564 22733873.633120987564
60293.372769203 2023-12-15T08:56:47.259095+00:00 12345678.900027494878 12345678.900027442724 12345678.900012852624 12345678.900026816875 12345678.900026872754 22733873.821535199881 22733873.821535199881 22733873.898219108582 22733873.857409186661 22733873.857409186661
60293.372780886 2023-12-15T08:56:48.268583+00:00 12345678.899902904406 12345678.899902852252 12345678.900001429021 12345678.899994770065 12345678.899994824082 22733873.718486074358 22733873.718486074358 22733873.835900437087 22733873.901798494160 22733873.901798497885
60293.372792246 2023-12-15T08:56:49.250076+00:00 12345678.900098036975 12345678.900097984821 12345678.900019900873 12345678.900051390752 12345678.900051448494 22733873.746475845575 22733873.746475849301 22733873.510858494788 22733873.358642458916 22733873.358642462641
60293.372803928 2023-12-15T08:56:50.259377+00:00 12345678.899858156219 12345678.899858104065 12345678.899961493909 12345678.899970401078 12345678.899970458820 22733874.123877946287 22733874.123877950013 22733874.046416305006 22733874.144301418215 22733874.144301421940
60293.372815364 2023-12-15T08:56:51.247421+00:00 12345678.899976952001 12345678.899976899847 12345678.900013217703 12345678.900025472045 12345678.900025527924 22733873.806277725846 22733873.806277725846 22733874.040094286203 22733873.965872313827 22733873.965872317553
60293.372827063 2023-12-15T08:56:52.258283+00:00 12345678.900150135159 12345678.900150084868 12345678.899993097410 12345678.899998974055 12345678.899999028072 22733874.047312740237 22733874.047312743962 22733874.108837421983 22733873.991113908589 22733873.991113912314
60293.372838579 2023-12-15T08:56:53.253229+00:00 12345678.899929067120 12345678.899929016829 12345678.899989048019 12345678.899981118739 12345678.899981174618 22733874.715910416096 22733874.715910419822 22733874.543194375932 22733874.732972804457 22733874.732972808182
60293.372850272 2023-12-15T08:56:54.263514+00:00 12345678.899999340996 12345678.899999290705 12345678.899986051023 12345678.899980800226 12345678.899980854243 22733874.179518982768 22733874.179518986493 22733874.075182903558 22733874.112860593945 22733874.112860597670
60293.372861787 2023-12-15T08:56:55.258425+00:00 12345678.900013264269 12345678.900013213977 12345678.899978978559 12345678.899990176782 12345678.899990232661 22733873.135177277029 22733873.135177277029 22733873.376204956323 22733873.134868744761 22733873.134868748486
60293.372873285 2023-12-15T08:56:56.251787+00:00 12345678.899932673201 12345678.899932621047 12345678.899994738400 12345678.899982642382 12345678.899982696399 22733874.073960315436 22733874.073960319161 22733873.979797750711 22733874.069872844964 22733874.069872844964
60293.372884992 2023-12-15T08:56:57.263309+00:00 12345678.899972965941 12345678.899972915649 12345678.899999523535 12345678.899986157194 12345678.899986211210 22733874.448525864631 22733874.448525864631 22733874.500463563949 22733874.589952617884 22733874.589952621609
60293.372896518 2023-12-15T08:56:58.259142+00:00 12345678.899981487542 12345678.899981437251 12345678.900012513623 12345678.900001388043 12345678.900001442060 22733874.581242684275 22733874.581242688000 22733874.481010887772 22733874.481278829277 22733874.481278833002
60293.372908009 2023-12-15T08:56:59.251967+00:00 12345678.900116316974 12345678.900116264820 12345678.899995515123 12345678.900001645088 12345678.900001699105 22733874.197089985013 22733874.197089988738 22733874.203528445214 22733874.260988689959 22733874.260988693684
60293.372919567 2023-12-15T08:57:00.250635+00:00 12345678.899851631373 12345678.899851581082 12345678.899999076501 12345678.900011546910 12345678.900011604652 22733874.294393587857 22733874.294393591583 22733874.346963088959 22733874.443266935647 22733874.443266939372
60293.372931179 2023-12-15T08:57:01.253839+00:00 12345678.900152340531 12345678.900152290240 12345678.900006797165 12345678.900017509237 12345678.900017565116 22733874.495139151812 22733874.495139151812 22733874.354578744620 22733874.355660557747 22733874.355660561472
60293.372942656 2023-12-15T08:57:02.245481+00:00 12345678.899849837646 12345678.899849787354 12345678.899983838201 12345678.899978298694 12345678.899978354573 22733873.773498617113 22733873.773498620838 22733873.953435767442 22733873.654834117740 22733873.654834121466
60293.372954237 2023-12-15T08:57:03.246062+00:00 12345678.900124484673 12345678.900124432519 12345678.899997651577 12345678.899998389184 12345678.899998445064 22733874.151881534606 22733874.151881538332 22733874.220171749592 22733874.062739945948 22733874.062739949673
60293.372966029 2023-12-15T08:57:04.264915+00:00 12345678.899986516684 12345678.899986464530 12345678.899989755824 12345678.899976111948 12345678.899976165965 22733874.542758338153 22733874.542758341879 22733874.331649173051 22733874.304436564445 22733874.304436564445
60293.372977373 2023-12-15T08:57:05.245041+00:00 12345678.899923712015 12345678.899923661724 12345678.900003997609 12345678.900010462850 12345678.900010518730 22733874.125846736133 22733874.125846739858 22733874.195615045726 22733874.241239625961 22733874.241239629686
60293.372988945 2023-12-15T08:57:06.244886+00:00 12345678.900054782629 12345678.900054730475 12345678.900014819577 12345678.900029368699 12345678.900029422715 22733873.795079443604 22733873.795079447329 22733873.959126882255 22733873.975482001901 22733873.975482001901
60293.373000546 2023-12-15T08:57:07.247164+00:00 12345678.900082744658 12345678.900082694367 12345678.899995353073 12345678.899975961074 12345678.899976015091 22733874.145716898143 22733874.145716898143 22733874.079669229686 22733874.213874895126 22733874.213874898851
60293.373012090 2023-12-15T08:57:08.244609+00:00 12345678.899949859828 12345678.899949807674 12345678.899988822639 12345678.899984456599 12345678.899984512478 22733874.286296732724 22733874.286296736449 22733874.150821685791 22733874.088559158146 22733874.088559161872
60293.373023703 2023-12-15T08:57:09.247941+00:00 12345678.899916239083 12345678.899916188791 12345678.900006977841 12345678.900017501786 12345678.900017557666 22733874.380673427135 22733874.380673430860 22733874.443897027522 22733874.560349840671 22733874.560349844396
60293.373035254 2023-12-15T08:57:10.245940+00:00 12345678.899963304400 12345678.899963254109 12345678.900001812726 12345678.900019709021 12345678.900019764900 22733874.594192888588 22733874.594192892313 22733874.557982232422 22733874.570407345891 22733874.570407349616
60293.373046841 2023-12-15T08:57:11.247107+00:00 12345678.900007857010 12345678.900007804856 12345678.900001278147 12345678.900000460446 12345678.900000516325 22733874.725671853870 22733874.725671857595 22733874.891624826938 22733874.807509493083 22733874.807509493083
60293.373058396 2023-12-15T08:57:12.245471+00:00 12345678.900013152510 12345678.900013102219 12345678.900005195290 12345678.900019904599 12345678.900019960478 22733875.011693991721 22733875.011693991721 22733874.853702992201 22733874.898877214640 22733874.898877218366
60293.373070156 2023-12-15T08:57:13.261503+00:00 12345678.900031138211 12345678.900031087920 12345678.899994479492 12345678.899999899790 12345678.899999953806 22733874.633112926036 22733874.633112929761 22733874.592274390161 22733874.615029048175 22733874.615029051900
60293.373081688 2023-12-15T08:57:14.257881+00:00 12345678.900029998273 12345678.900029947981 12345678.899997334927 12345678.900025341660 12345678.900025395676 22733874.570887181908 22733874.570887185633 22733874.620768293738 22733874.695460889488 22733874.695460893214
60293.373093380 2023-12-15T08:57:15.268040+00:00 12345678.899909527972 12345678.899909475818 12345678.899988485500 12345678.899987902492 12345678.899987956509 22733874.498188618571 22733874.498188618571 22733874.554854869843 22733874.480420522392 22733874.480420526117
60293.373104907 2023-12-15T08:57:16.263934+00:00 12345678.900018956512 12345678.900018904358 12345678.899998666719 12345678.899987818673 12345678.899987874553 22733874.813142459840 22733874.813142459840 22733874.777461048216 22733874.796844709665 22733874.796844709665
60293.373116262 2023-12-15T08:57:17.245065+00:00 12345678.900078384206 12345678.900078333914 12345678.899984974414 12345678.899977346882 12345678.899977402762 22733874.415236562490 22733874.415236566216 22733874.490079004318 22733874.314872488379 22733874.314872488379
60293.373127914 2023-12-15T08:57:18.251823+00:00 12345678.899895062670 12345678.899895012379 12345678.900008374825 12345678.900016659871 12345678.900016713887 22733874.657520782202 22733874.657520785928 22733874.626537617296 22733874.654008924961 22733874.654008928686
60293.373139489 2023-12-15T08:57:19.251824+00:00 12345678.899970535189 12345678.899970484897 12345678.900001386181 12345678.899992858991 12345678.899992914870 22733874.991650894284 22733874.991650898010 22733874.832569867373 22733874.895534683019 22733874.895534686744
60293.373151178 2023-12-15T08:57:20.261724+00:00 12345678.900151150301 12345678.900151098147 12345678.899984886870 12345678.899968229234 12345678.899968286976 22733874.305697239935 22733874.305697243661 22733874.553037937731 22733874.440957296640 22733874.440957300365
60293.373162721 2023-12-15T08:57:21.259109+00:00 12345678.899970885366 12345678.899970835075 12345678.900006540120 12345678.900016196072 12345678.900016253814 22733874.648716568947 22733874.648716568947 22733874.607998482883 22733874.672602213919 22733874.672602217644
60293.373174128 2023-12-15T08:57:22.244667+00:00 12345678.899933541194 12345678.899933490902 12345678.899988234043 12345678.899995090440 12345678.899995146319 22733874.627389051020 22733874.627389054745 22733874.529627002776 22733874.595674913377 22733874.595674913377
60293.373185809 2023-12-15T08:57:23.253908+00:00 12345678.899967169389 12345678.899967117235 12345678.900002200156 12345678.900015689433 12345678.900015743449 22733874.255981776863 22733874.255981780589 22733874.351425576955 22733874.170027542859 22733874.170027546585
60293.373197359 2023-12-15T08:57:24.251851+00:00 12345678.900140721351 12345678.900140671059 12345678.900010852143 12345678.900029571727 12345678.900029623881 22733874.938374560326 22733874.938374564052 22733874.887294385582 22733874.857904154807 22733874.857904158533
60293.373209037 2023-12-15T08:57:25.260789+00:00 12345678.899998925626 12345678.899998875335 12345678.899986563250 12345678.899982305244 12345678.899982359260 22733874.991527173668 22733874.991527177393 22733875.057542730123 22733875.034572456032 22733875.034572459757
60293.373220643 2023-12-15T08:57:26.263571+00:00 12345678.899816744030 12345678.899816691875 12345678.899969639257 12345678.899951290339 12345678.899951346219 22733875.191580113024 22733875.191580113024 22733875.059584323317 22733875.138258256018 22733875.138258256018
60293.373232063 2023-12-15T08:57:27.250274+00:00 12345678.900122284889 12345678.900122234598 12345678.899993829429 12345678.899993147701 12345678.899993201718 22733874.751514632255 22733874.751514632255 22733874.805370122194 22733874.784986376762 22733874.784986380488
60293.373243694 2023-12-15T08:57:28.255154+00:00 12345678.899844976142 12345678.899844923988 12345678.899998709559 12345678.899995354936 12345678.899995410815 22733874.570124916732 22733874.570124920458 22733874.697883617133 22733874.682899799198 22733874.682899802923
60293.373255230 2023-12-15T08:57:29.251915+00:00 12345678.900155449286 12345678.900155398995 12345678.900016676635 12345678.900039076805 12345678.900039132684 22733875.308354221284 22733875.308354225010 22733875.271440152079 22733875.428673040122 22733875.428673040122
60293.373266925 2023-12-15T08:57:30.262311+00:00 12345678.899934068322 12345678.899934018031 12345678.900021446869 12345678.900036584586 12345678.900036638603 22733875.487536091357 22733875.487536091357 22733875.295193534344 22733875.292704839259 22733875.292704839259
60293.373278446 2023-12-15T08:57:31.257672+00:00 12345678.899979168549 12345678.899979116395 12345678.900002868846 12345678.899993045256 12345678.899993104860 22733874.968383368105 22733874.968383371830 22733875.109659999609 22733875.095713846385 22733875.095713850111
60293.373290037 2023-12-15T08:57:32.259180+00:00 12345678.900122189894 12345678.900122137740 12345678.899975802749 12345678.899958245456 12345678.899958301336 22733874.840234003961 22733874.840234007686 22733874.904073372483 22733874.837853450328 22733874.837853450328
60293.373301611 2023-12-15T08:57:33.259170+00:00 12345678.899872835726 12345678.899872783571 12345678.900001533329 12345678.900001259521 12345678.900001313537 22733875.117481652647 22733875.117481652647 22733874.910020176321 22733874.982254847884 22733874.982254851609
60293.373313125 2023-12-15T08:57:34.253994+00:00 12345678.900030374527 12345678.900030324236 12345678.899991787970 12345678.899988267571 12345678.899988323450 22733874.638203285635 22733874.638203285635 22733874.845738824457 22733874.800156436861 22733874.800156436861
60293.373324597 2023-12-15T08:57:35.245162+00:00 12345678.900033341721 12345678.900033289567 12345678.900004642084 12345678.900014154613 12345678.900014210492 22733875.369532436132 22733875.369532439858 22733875.209263108671 22733875.337741341442 22733875.337741345167
60293.373336173 2023-12-15T08:57:36.245367+00:00 12345678.899887477979 12345678.899887425825 12345678.899993611500 12345678.900010770187 12345678.900010824203 22733875.038382682949 22733875.038382682949 22733874.975948993117 22733874.838316477835 22733874.838316477835
60293.373347830 2023-12-15T08:57:37.252511+00:00 12345678.900109078735 12345678.900109026581 12345678.899988505989 12345678.899981716648 12345678.899981768802 22733874.640597581863 22733874.640597581863 22733874.796818029135 22733874.770646490157 22733874.770646493882
60293.373359501 2023-12-15T08:57:38.260871+00:00 12345678.900025099516 12345678.900025049224 12345678.900010686368 12345678.900017835200 12345678.900017891079 22733874.577358432114 22733874.577358432114 22733874.627861011773 22733874.468732558191 22733874.468732558191
60293.373370970 2023-12-15T08:57:39.251765+00:00 12345678.899876590818 12345678.899876540527 12345678.899980515242 12345678.899980371818 12345678.899980427697 22733875.409054547548 22733875.409054547548 22733875.386599991471 22733875.651750739664 22733875.651750743389
60293.373382617 2023-12-15T08:57:40.258075+00:00 12345678.900108832866 12345678.900108780712 12345678.899995725602 12345678.900000160560 12345678.900000214577 22733875.362843818963 22733875.362843818963 22733875.244618859142 22733875.401143793017 22733875.401143793017
60293.373394052 2023-12-15T08:57:41.246059+00:00 12345678.899907872081 12345678.899907819927 12345678.900008544326 12345678.900000516325 12345678.900000572205 22733874.963124439120 22733874.963124439120 22733874.913009427488 22733874.868171874434 22733874.868171878159
60293.373405798 2023-12-15T08:57:42.260957+00:00 12345678.899967381731 12345678.899967331439 12345678.900000344962 12345678.899990398437 12345678.899990454316 22733875.223733570427 22733875.223733574152 22733875.276472840458 22733875.445168763399 22733875.445168767124
60293.373417377 2023-12-15T08:57:43.261334+00:00 12345678.900119472295 12345678.900119420141 12345678.900013029575 12345678.900040820241 12345678.900040877983 22733875.133133731782 22733875.133133731782 22733875.046391356736 22733874.919980183244 22733874.919980186969
60293.373428911 2023-12-15T08:57:44.257876+00:00 12345678.900020517409 12345678.900020467117 12345678.899988247082 12345678.899982905015 12345678.899982959032 22733875.099929977208 22733875.099929977208 22733875.220612969249 22733875.107775926590 22733875.107775926590
60293.373440534 2023-12-15T08:57:45.262120+00:00 12345678.900021806359 12345678.900021754205 12345678.900000523776 12345678.900018269196 12345678.900018323213 22733875.377922851592 22733875.377922851592 22733875.302599582821 22733875.448488060385 22733875.448488060385
60293.373451907 2023-12-15T08:57:46.244775+00:00 12345678.899902613834 12345678.899902563542 12345678.899986414239 12345678.899988833815 12345678.899988889694 22733874.708478480577 22733874.708478484303 22733874.828183326870 22733874.652872417122 22733874.652872417122
60293.373463566 2023-12-15T08:57:47.252121+00:00 12345678.900078270584 12345678.900078218430 12345678.900002356619 12345678.900021435693 12345678.900021489710 22733875.699866257608 22733875.699866257608 22733875.640730135143 22733875.783263765275 22733875.783263765275
60293.373475266 2023-12-15T08:57:48.262955+00:00 12345678.899857953191 12345678.899857901037 12345678.899995056912 12345678.900006830692 12345678.900006886572 22733875.484923612326 22733875.484923612326 22733875.442916192114 22733875.437336694449 22733875.437336694449
60293.373486807 2023-12-15T08:57:49.260131+00:00 12345678.900044461712 12345678.900044409558 12345678.899991303682 12345678.899998363107 12345678.899998417124 22733874.917405027896 22733874.917405031621 22733874.950801689178 22733874.921422526240 22733874.921422526240
60293.373498434 2023-12-15T08:57:50.264731+00:00 12345678.900094432756 12345678.900094382465 12345678.900005495176 12345678.900031259283 12345678.900031315163 22733875.054423313588 22733875.054423317313 22733875.006377324462 22733875.103955004364 22733875.103955008090
60293.373509946 2023-12-15T08:57:51.259315+00:00 12345678.899781599641 12345678.899781549349 12345678.899975566193 12345678.899975415319 12345678.899975471199 22733875.228099107742 22733875.228099111468 22733875.350982178003 22733875.311130389571 22733875.311130389571
60293.373521485 2023-12-15T08:57:52.256339+00:00 12345678.900095377117 12345678.900095326826 12345678.899985821918 12345678.899995381013 12345678.899995436892 22733875.710954759270 22733875.710954759270 22733875.689991954714 22733875.592768240720 22733875.592768244445
60293.373533146 2023-12-15T08:57:53.263868+00:00 12345678.899930963293 12345678.899930913001 12345678.900014959276 12345678.900045225397 12345678.900045281276 22733875.723231952637 22733875.723231956363 22733875.837241806090 22733875.962887037545 22733875.962887041271
60293.373544719 2023-12-15T08:57:54.263677+00:00 12345678.900007383898 12345678.900007333606 12345678.900000553578 12345678.900015734136 12345678.900015788153 22733875.575360901654 22733875.575360905379 22733875.455168765038 22733875.413079410791 22733875.413079414517
60293.373556206 2023-12-15T08:57:55.256151+00:00 12345678.900022715330 12345678.900022663176 12345678.899992268533 12345678.900007089600 12345678.900007143617 22733875.018425296992 22733875.018425296992 22733875.049998059869 22733874.812234871089 22733874.812234874815
60293.373567829 2023-12-15T08:57:56.260435+00:00 12345678.899975625798 12345678.899975575507 12345678.900000670925 12345678.900005765259 12345678.900005819276 22733875.476873882115 22733875.476873882115 22733875.483305305243 22733875.536611504853 22733875.536611508578
60293.373579377 2023-12-15T08:57:57.258176+00:00 12345678.900013076141 12345678.900013023987 12345678.899997381493 12345678.899985572323 12345678.899985626340 22733876.191084019840 22733876.191084019840 22733876.042042884976 22733876.328064672649 22733876.328064676374
60293.373591032 2023-12-15T08:57:58.265139+00:00 12345678.900035008788 12345678.900034958497 12345678.899975148961 12345678.899949923158 12345678.899949979037 22733875.510862514377 22733875.510862518102 22733875.556956607848 22733875.413189589977 22733875.413189593703
60293.373602540 2023-12-15T08:57:59.259491+00:00 12345678.900037739426 12345678.900037687272 12345678.900013860315 12345678.900008210912 12345678.900008266792 22733875.954469449818 22733875.954469449818 22733875.945927511901 22733875.957555994391 22733875.957555994391
60293.373614072 2023-12-15T08:58:00.255855+00:00 12345678.899940261617 12345678.899940211326 12345678.899983480573 12345678.899984534830 12345678.899984588847 22733875.856704175472 22733875.856704175472 22733875.913980804384 22733875.846242986619 22733875.846242990345
60293.373625600 2023-12-15T08:58:01.251800+00:00 12345678.900073112920 12345678.900073060766 12345678.899985121563 12345678.899995934218 12345678.899995990098 22733876.531443871558 22733876.531443875283 22733876.341863144189 22733876.535019751638 22733876.535019755363
60293.373637266 2023-12-15T08:58:02.259826+00:00 12345678.899846049026 12345678.899845998734 12345678.900005063042 12345678.900006795302 12345678.900006853044 22733876.052500460297 22733876.052500464022 22733876.141589656472 22733876.241301156580 22733876.241301160306
60293.373648757 2023-12-15T08:58:03.252590+00:00 12345678.900077978149 12345678.900077927858 12345678.900025587529 12345678.900054909289 12345678.900054965168 22733875.278276551515 22733875.278276551515 22733875.501122478396 22733875.384029336274 22733875.384029339999
60293.373660348 2023-12-15T08:58:04.254076+00:00 12345678.899986434728 12345678.899986382574 12345678.899973778054 12345678.899951945990 12345678.899952000007 22733875.723193105310 22733875.723193105310 22733875.547343473881 22733875.450592447072 22733875.450592450798
60293.373671815 2023-12-15T08:58:05.244822+00:00 12345678.900002228096 12345678.900002175942 12345678.900003949180 12345678.899999465793 12345678.899999519810 22733876.155889067799 22733876.155889067799 22733876.080025006086 22733876.086351420730 22733876.086351424456
60293.373683428 2023-12-15T08:58:06.248229+00:00 12345678.899971645325 12345678.899971593171 12345678.900010377169 12345678.900015966967 12345678.900016020983 22733876.190593112260 22733876.190593112260 22733876.202713545412 22733876.336937878281 22733876.336937882006
60293.373694979 2023-12-15T08:58:07.246140+00:00 12345678.900014327839 12345678.900014277548 12345678.900001848117 12345678.899972818792 12345678.899972872809 22733875.675965789706 22733875.675965793431 22733875.817745964974 22733875.871040537953 22733875.871040541679
60293.373706574 2023-12-15T08:58:08.248007+00:00 12345678.900078531355 12345678.900078479201 12345678.899984657764 12345678.899952100590 12345678.899952152744 22733875.508087098598 22733875.508087102324 22733875.519360750914 22733875.460815738887 22733875.460815742612
60293.373718134 2023-12-15T08:58:09.246765+00:00 12345678.899878747761 12345678.899878695607 12345678.899994501844 12345678.900008676574 12345678.900008730590 22733876.333630777895 22733876.333630781621 22733876.140479248017 22733876.207663331181 22733876.207663331181
60293.373729697 2023-12-15T08:58:10.245823+00:00 12345678.899970028549 12345678.899969976395 12345678.899989498779 12345678.899981338531 12345678.899981392547 22733876.213787745684 22733876.213787745684 22733876.291675254703 22733876.342836473137 22733876.342836476862
60293.373741381 2023-12-15T08:58:11.255324+00:00 12345678.899986667559 12345678.899986617267 12345678.899991011247 12345678.899982737377 12345678.899982791394 22733875.532977003604 22733875.532977007329 22733875.473520759493 22733875.397605862468 22733875.397605866194
60293.373752839 2023-12-15T08:58:12.245337+00:00 12345678.900124974549 12345678.900124922395 12345678.899998055771 12345678.899997524917 12345678.899997582659 22733875.737805604935 22733875.737805608660 22733875.815282326192 22733875.836696114391 22733875.836696114391
60293.373764494 2023-12-15T08:58:13.252327+00:00 12345678.899961177260 12345678.899961126968 12345678.900028252974 12345678.900034131482 12345678.900034187362 22733876.339027009904 22733876.339027009904 22733876.315147634596 22733876.433223582804 22733876.433223586529
60293.373776061 2023-12-15T08:58:14.251626+00:00 12345678.900034483522 12345678.900034431368 12345678.899980707094 12345678.899943180382 12345678.899943236262 22733876.481944672763 22733876.481944672763 22733876.271749261767 22733876.222861703485 22733876.222861707211
60293.373787693 2023-12-15T08:58:15.256695+00:00 12345678.900009505451 12345678.900009453297 12345678.900001434609 12345678.899989666417 12345678.899989720434 22733876.220827024430 22733876.220827024430 22733876.419716138393 22733876.311767466366 22733876.311767470092
60293.373799294 2023-12-15T08:58:16.259041+00:00 12345678.900052314624 12345678.900052264333 12345678.900007577613 12345678.900009319186 12345678.900009373203 22733876.188810884953 22733876.188810888678 22733876.233458794653 22733876.168574839830 22733876.168574843556
60293.373810709 2023-12-15T08:58:17.245263+00:00 12345678.899991108105 12345678.899991055951 12345678.899989174679 12345678.899984443560 12345678.899984497577 22733875.877584133297 22733875.877584137022 22733875.965984642506 22733875.998905662447 22733875.998905666173
60293.373822443 2023-12-15T08:58:18.259064+00:00 12345678.899924738333 12345678.899924688041 12345678.900000905618 12345678.900018041953 12345678.900018095970 22733875.941801123321 22733875.941801123321 22733875.799481663853 22733875.831853467971 22733875.831853471696
60293.373833946 2023-12-15T08:58:19.252970+00:00 12345678.899962987751 12345678.899962937459 12345678.899991158396 12345678.899991650134 12345678.899991704151 22733875.976934473962 22733875.976934473962 22733875.891480572522 22733876.016878418624 22733876.016878418624
60293.373845524 2023-12-15T08:58:20.253269+00:00 12345678.900099666789 12345678.900099616498 12345678.899996854365 12345678.900018488988 12345678.900018544868 22733875.404558580369 22733875.404558580369 22733875.526498645544 22733875.508713092655 22733875.508713096380
60293.373857171 2023-12-15T08:58:21.259621+00:00 12345678.899896718562 12345678.899896668270 12345678.899991897866 12345678.899992130697 12345678.899992186576 22733875.342807117850 22733875.342807117850 22733875.452509410679 22733875.474841974676 22733875.474841974676
60293.373868672 2023-12-15T08:58:22.253230+00:00 12345678.899946160614 12345678.899946108460 12345678.899989640340 12345678.899986542761 12345678.899986600503 22733876.032288376242 22733876.032288379967 22733875.926488980651 22733875.907768480480 22733875.907768480480
60293.373880353 2023-12-15T08:58:23.262482+00:00 12345678.899987718090 12345678.899987667799 12345678.899998506531 12345678.900010893121 12345678.900010949001 22733876.114585094154 22733876.114585097879 22733876.143476959318 22733876.042726680636 22733876.042726684362
60293.373891799 2023-12-15T08:58:24.251391+00:00 12345678.900005711243 12345678.900005659088 12345678.900024110451 12345678.900052923709 12345678.900052981451 22733876.141134835780 22733876.141134839505 22733876.190221689641 22733876.235262688249 22733876.235262691975
60293.373903449 2023-12-15T08:58:25.257998+00:00 12345678.900120012462 12345678.900119960308 12345678.900012880564 12345678.900022625923 12345678.900022678077 22733876.401244122535 22733876.401244122535 22733876.373396776617 22733876.458049483597 22733876.458049487323
60293.373914974 2023-12-15T08:58:26.253740+00:00 12345678.900011409074 12345678.900011356920 12345678.900003254414 12345678.900003856048 12345678.900003908202 22733876.278276052326 22733876.278276056051 22733876.244229279459 22733876.161202225834 22733876.161202229559
60293.373926607 2023-12-15T08:58:27.258837+00:00 12345678.899965457618 12345678.899965405464 12345678.899997472763 12345678.899996133521 12345678.899996189401 22733876.248921900988 22733876.248921900988 22733876.269822351635 22733876.279720567167 22733876.279720570892
60293.373938170 2023-12-15T08:58:28.257874+00:00 12345678.900105813518 12345678.900105763227 12345678.900002473965 12345678.899997206405 12345678.899997260422 22733875.919099133462 22733875.919099133462 22733875.843374229968 22733875.710043702275 22733875.710043706000
60293.373949705 2023-12-15T08:58:29.254485+00:00 12345678.899867668748 12345678.899867618456 12345678.899985441938 12345678.899968110025 12345678.899968164042 22733875.589787580073 22733875.589787580073 22733875.807464547455 22733875.884263347834 22733875.884263347834
60293.373961323 2023-12-15T08:58:30.258325+00:00 12345678.899964315817 12345678.899964265525 12345678.899998446926 12345678.899999246001 12345678.899999300018 22733876.324588831514 22733876.324588831514 22733876.135779194534 22733876.084828864783 22733876.084828864783
60293.373972816 2023-12-15T08:58:31.251287+00:00 12345678.899969724938 12345678.899969674647 12345678.900001412258 12345678.900005152449 12345678.900005206466 22733876.631184618920 22733876.631184618920 22733876.772934246808 22733876.759469762444 22733876.759469766170
60293.373984492 2023-12-15T08:58:32.260151+00:00 12345678.900148367509 12345678.900148315355 12345678.899988707155 12345678.899991635233 12345678.899991691113 22733876.685591325164 22733876.685591328889 22733876.640540491790 22733876.600705355406 22733876.600705359131
60293.373996074 2023-12-15T08:58:33.260828+00:00 12345678.899972267449 12345678.899972217157 12345678.899990640581 12345678.899998586625 12345678.899998642504 22733876.272792927921 22733876.272792931646 22733876.320376556367 22733876.288826636970 22733876.288826640695
60293.374007751 2023-12-15T08:58:34.269697+00:00 12345678.899992862716 12345678.899992810562 12345678.900000542402 12345678.900024702772 12345678.900024758652 22733876.640688966960 22733876.640688966960 22733876.609813399613 22733876.803736362606 22733876.803736366332
60293.374019229 2023-12-15T08:58:35.261419+00:00 12345678.899996988475 12345678.899996938184 12345678.899999981746 12345678.899998998269 12345678.899999054149 22733876.491114731878 22733876.491114731878 22733876.323956716806 22733876.292585365474 22733876.292585369200
60293.374030733 2023-12-15T08:58:36.255319+00:00 12345678.899898633361 12345678.899898581207 12345678.899997811764 12345678.900011051446 12345678.900011105463 22733875.926350917667 22733875.926350921392 22733875.955614916980 22733875.970563437790 22733875.970563441515
60293.374042341 2023-12-15T08:58:37.258324+00:00 12345678.900066204369 12345678.900066154078 12345678.899978429079 12345678.899974618107 12345678.899974672124 22733875.792132642120 22733875.792132642120 22733875.890888787806 22733875.838840309530 22733875.838840313256
60293.374053765 2023-12-15T08:58:38.245249+00:00 12345678.900083573535 12345678.900083523244 12345678.900018718094 12345678.900013253093 12345678.900013307109 22733876.374163772911 22733876.374163776636 22733876.250005878508 22733876.316152084619 22733876.316152088344
60293.374065347 2023-12-15T08:58:39.246008+00:00 12345678.899938818067 12345678.899938765913 12345678.900004303083 12345678.899985300377 12345678.899985354394 22733876.229987595230 22733876.229987598956 22733876.406035292894 22733876.307627730072 22733876.307627733797
60293.374077068 2023-12-15T08:58:40.258702+00:00 12345678.899996304885 12345678.899996252730 12345678.899999553338 12345678.900014543906 12345678.900014597923 22733877.206298746169 22733877.206298749894 22733877.125179883093 22733877.159243911505 22733877.159243915230
60293.374088557 2023-12-15T08:58:41.251277+00:00 12345678.899938439950 12345678.899938387796 12345678.899993140250 12345678.900001138449 12345678.900001192465 22733876.827395495027 22733876.827395495027 22733876.939783323556 22733876.801994062960 22733876.801994062960
60293.374100277 2023-12-15T08:58:42.263930+00:00 12345678.900020515546 12345678.900020463392 12345678.899986537173 12345678.899973912165 12345678.899973968044 22733876.835892546922 22733876.835892550647 22733876.654247988015 22733876.737009022385 22733876.737009026110
60293.374111707 2023-12-15T08:58:43.251528+00:00 12345678.900062553585 12345678.900062503293 12345678.900015288964 12345678.900042681023 12345678.900042736903 22733876.570999305695 22733876.570999305695 22733876.688257835805 22733876.911115631461 22733876.911115635186
60293.374123209 2023-12-15T08:58:44.245246+00:00 12345678.899823911488 12345678.899823861197 12345678.899980129674 12345678.899951567873 12345678.899951623753 22733876.331233490258 22733876.331233490258 22733876.433508858085 22733876.258495345712 22733876.258495349437
60293.374134956 2023-12-15T08:58:45.260233+00:00 12345678.900133742020 12345678.900133691728 12345678.899992125109 12345678.899975573644 12345678.899975631386 22733876.606078177691 22733876.606078177691 22733876.490183167160 22733876.595235161483 22733876.595235165209
60293.374146441 2023-12-15T08:58:46.252551+00:00 12345678.899897344410 12345678.899897292256 12345678.899997867644 12345678.899991942570 12345678.899991998449 22733876.520480193198 22733876.520480193198 22733876.311773553491 22733876.455047693104 22733876.455047696829
60293.374158000 2023-12-15T08:58:47.251187+00:00 12345678.900061042979 12345678.900060990825 12345678.900002090260 12345678.900001468137 12345678.900001520291 22733876.137623742223 22733876.137623742223 22733876.331834308803 22733876.408861849457 22733876.408861853182
60293.374169579 2023-12-15T08:58:48.251648+00:00 12345678.899959681556 12345678.899959631264 12345678.900004163384 12345678.900015920401 12345678.900015974417 22733876.341114316136 22733876.341114319861 22733876.272200338542 22733876.183017734438 22733876.183017738163
60293.374181083 2023-12-15T08:58:49.245628+00:00 12345678.899981319904 12345678.899981269613 12345678.900002025068 12345678.900009656325 12345678.900009710342 22733876.575784828514 22733876.575784832239 22733876.713713839650 22733876.679036464542 22733876.679036468267
60293.374192865 2023-12-15T08:58:50.263522+00:00 12345678.900119248778 12345678.900119198486 12345678.900004819036 12345678.900000423193 12345678.900000479072 22733876.800467047840 22733876.800467051566 22733876.752290304750 22733876.694292739034 22733876.694292742759
60293.374204376 2023-12-15T08:58:51.258095+00:00 12345678.899940863252 12345678.899940812960 12345678.899991469458 12345678.899991579354 12345678.899991631508 22733877.132883217186 22733877.132883217186 22733876.933242425323 22733877.064008552581 22733877.064008556306
60293.374215952 2023-12-15T08:58:52.258242+00:00 12345678.900015963241 12345678.900015911087 12345678.899993676692 12345678.899989804253 12345678.899989858270 22733876.367723744363 22733876.367723744363 22733876.425865169615 22733876.313145615160 22733876.313145618886
60293.374227369 2023-12-15T08:58:53.244697+00:00 12345678.899970291182 12345678.899970239028 12345678.899997783825 12345678.899995278567 12345678.899995334446 22733876.245087713003 22733876.245087713003 22733876.377892605960 22733876.382490474731 22733876.382490478456
60293.374238973 2023-12-15T08:58:54.247331+00:00 12345678.899946417660 12345678.899946367368 12345678.899999704212 12345678.900004960597 12345678.900005018339 22733876.791297607124 22733876.791297607124 22733876.677229810506 22733876.807492546737 22733876.807492550462
60293.374250521 2023-12-15T08:58:55.245003+00:00 12345678.899987729266 12345678.899987678975 12345678.899979168549 12345678.899995205924 12345678.899995261803 22733876.645993389189 22733876.645993389189 22733876.632401943207 22733876.583311926574 22733876.583311930299
60293.374262112 2023-12-15T08:58:56.246446+00:00 12345678.899933088571 12345678.899933036417 12345678.899976218119 12345678.899969562888 12345678.899969615042 22733876.834034316242 22733876.834034319967 22733876.778425209224 22733876.659028723836 22733876.659028727561
60293.374273741 2023-12-15T08:58:57.251193+00:00 12345678.900092685595 12345678.900092635304 12345678.900005379692 12345678.900015734136 12345678.900015788153 22733876.833981879056 22733876.833981882781 22733876.907329998910 22733876.849645946175 22733876.849645949900
60293.374285454 2023-12-15T08:58:58.263245+00:00 12345678.900106042624 12345678.900105990469 12345678.900004407391 12345678.900002816692 12345678.900002870709 22733877.080727320164 22733877.080727320164 22733877.161542970687 22733877.234592460096 22733877.234592463821
60293.374297005 2023-12-15T08:58:59.261239+00:00 12345678.900001315400 12345678.900001263246 12345678.900013824925 12345678.900020522997 12345678.900020577013 22733877.041960760951 22733877.041960760951 22733877.057548332959 22733877.181759983301 22733877.181759987026
60293.374308466 2023-12-15T08:59:00.251463+00:00 12345678.899928076193 12345678.899928025901 12345678.900010066107 12345678.900022009388 12345678.900022063404 22733876.760801028460 22733876.760801028460 22733876.703719396144 22733876.527385208756 22733876.527385212481
60293.374320077 2023-12-15T08:59:01.254630+00:00 12345678.899986557662 12345678.899986507371 12345678.899989433587 12345678.899984151125 12345678.899984205142 22733877.353890985250 22733877.353890985250 22733877.330856658518 22733877.365446038544 22733877.365446042269
60293.374332352 2023-12-15T08:59:02.315167+00:00 12345678.899974957108 12345678.899974906817 12345678.900003055111 12345678.900002785027 12345678.900002839044 22733876.844212517142 22733876.844212520868 22733876.920227650553 22733876.886908620596 22733876.886908624321
60293.374343332 2023-12-15T08:59:03.263882+00:00 12345678.900068163872 12345678.900068113580 12345678.900000976399 12345678.900002421811 12345678.900002477691 22733876.354549031705 22733876.354549031705 22733876.357903465629 22733876.287794973701 22733876.287794977427
60293.374354704 2023-12-15T08:59:04.246431+00:00 12345678.899945605546 12345678.899945553392 12345678.899958096445 12345678.899940440431 12345678.899940498173 22733876.885984361172 22733876.885984361172 22733876.825861368328 22733876.902663577348 22733876.902663581073
60293.374366281 2023-12-15T08:59:05.246625+00:00 12345678.900019321591 12345678.900019271299 12345678.899988450110 12345678.899997783825 12345678.899997839704 22733877.326171007007 22733877.326171007007 22733877.194830015302 22733877.097486004233 22733877.097486007959
60293.374377834 2023-12-15T08:59:06.244870+00:00 12345678.899940673262 12345678.899940621108 12345678.900009447709 12345678.900041155517 12345678.900041211396 22733877.330685645342 22733877.330685649067 22733877.483776401728 22733877.627346884459 22733877.627346884459
60293.374389440 2023-12-15T08:59:07.247585+00:00 12345678.899933928624 12345678.899933876470 12345678.899982420728 12345678.899980576709 12345678.899980632588 22733876.765894759446 22733876.765894759446 22733876.909721247852 22733876.872285198420 22733876.872285202146
60293.374400990 2023-12-15T08:59:08.245546+00:00 12345678.899978844449 12345678.899978794158 12345678.900006188080 12345678.899998400360 12345678.899998454377 22733876.606436301023 22733876.606436301023 22733876.655103988945 22733876.589856997132 22733876.589857000858
60293.374412579 2023-12-15T08:59:09.246865+00:00 12345678.900078691542 12345678.900078639388 12345678.899992685765 12345678.899982955307 12345678.899983007461 22733877.055114697665 22733877.055114697665 22733876.934304978698 22733876.937966246158 22733876.937966249883
60293.374424148 2023-12-15T08:59:10.246377+00:00 12345678.900044836104 12345678.900044785812 12345678.900009762496 12345678.900005765259 12345678.900005821139 22733877.236329931766 22733877.236329931766 22733877.265959139913 22733877.387938752770 22733877.387938756496
60293.374435730 2023-12-15T08:59:11.247050+00:00 12345678.900031443685 12345678.900031391531 12345678.899998780340 12345678.899992341176 12345678.899992395192 22733877.542146366090 22733877.542146366090 22733877.229261923581 22733877.310745380819 22733877.310745384544
60293.374447441 2023-12-15T08:59:12.258894+00:00 12345678.900030588731 12345678.900030536577 12345678.900012537837 12345678.900024781004 12345678.900024835020 22733876.811899043620 22733876.811899047345 22733877.110390141606 22733876.910293202847 22733876.910293206573
60293.374458928 2023-12-15T08:59:13.251399+00:00 12345678.899862471968 12345678.899862421677 12345678.899993630126 12345678.899963801727 12345678.899963855743 22733876.988501429558 22733876.988501433283 22733877.081707354635 22733876.900691755116 22733876.900691755116
60293.374470633 2023-12-15T08:59:14.262635+00:00 12345678.900040701032 12345678.900040648878 12345678.899982575327 12345678.899992756546 12345678.899992814288 22733877.298788245767 22733877.298788249493 22733877.014883346856 22733877.063452888280 22733877.063452892005
60293.374482053 2023-12-15T08:59:15.249408+00:00 12345678.899954043329 12345678.899953991175 12345678.899985129014 12345678.899983257055 12345678.899983312935 22733876.887714710087 22733876.887714710087 22733876.900950059295 22733876.892142795026 22733876.892142798752
60293.374493575 2023-12-15T08:59:16.244875+00:00 12345678.899988027290 12345678.899987976998 12345678.899988813326 12345678.899966198951 12345678.899966254830 22733876.857129614800 22733876.857129618526 22733876.907087780535 22733876.922385588288 22733876.922385592014
60293.374505274 2023-12-15T08:59:17.255670+00:00 12345678.899936126545 12345678.899936076254 12345678.899989552796 12345678.899971831590 12345678.899971885607 22733876.983939781785 22733876.983939781785 22733877.029696676880 22733876.934020064771 22733876.934020072222
60293.374516888 2023-12-15T08:59:18.259098+00:00 12345678.900095269084 12345678.900095218793 12345678.899996314198 12345678.899993525818 12345678.899993579835 22733877.587428253144 22733877.587428256869 22733877.456956606358 22733877.644734803587 22733877.644734807312
60293.374528481 2023-12-15T08:59:19.260754+00:00 12345678.900050755590 12345678.900050703436 12345678.900013169274 12345678.900030083954 12345678.900030137971 22733877.177600573748 22733877.177600577474 22733877.176835130900 22733877.174205057323 22733877.174205061048
60293.374540039 2023-12-15T08:59:20.259352+00:00 12345678.899944283068 12345678.899944230914 12345678.899993123487 12345678.900003099814 12345678.900003153831 22733876.902413766831 22733876.902413770556 22733877.014032658190 22733876.937701925635 22733876.937701929361
60293.374551457 2023-12-15T08:59:21.245869+00:00 12345678.900057090446 12345678.900057040155 12345678.900016441941 12345678.900030210614 12345678.900030264631 22733877.144501861185 22733877.144501864910 22733877.108778133988 22733877.065822981298 22733877.065822981298
60293.374563134 2023-12-15T08:59:22.254820+00:00 12345678.899955347180 12345678.899955295026 12345678.900021020323 12345678.900040471926 12345678.900040527806 22733876.892684925348 22733876.892684925348 22733877.034146904945 22733877.033768828958 22733877.033768832684
60293.374574671 2023-12-15T08:59:23.251525+00:00 12345678.899949537590 12345678.899949487299 12345678.899995822459 12345678.900007639080 12345678.900007694960 22733876.537309601903 22733876.537309605628 22733876.569328967482 22733876.421289127320 22733876.421289131045
60293.374586346 2023-12-15T08:59:24.260295+00:00 12345678.900073062629 12345678.900073012337 12345678.899999486282 12345678.900014204904 12345678.900014260784 22733877.196427263319 22733877.196427267045 22733877.073149994016 22733877.231138054281 22733877.231138058007
60293.374597921 2023-12-15T08:59:25.260369+00:00 12345678.899959795177 12345678.899959743023 12345678.899992790073 12345678.900000706315 12345678.900000762194 22733877.142332755029 22733877.142332755029 22733877.125893242657 22733877.139945510775 22733877.139945514500
60293.374609387 2023-12-15T08:59:26.250976+00:00 12345678.900047382340 12345678.900047330186 12345678.899996319786 12345678.899997418746 12345678.899997474626 22733877.223250150681 22733877.223250154406 22733877.242598716170 22733877.222914498299 22733877.222914502025
60293.374620980 2023-12-15T08:59:27.252694+00:00 12345678.899944771081 12345678.899944720790 12345678.899991981685 12345678.900012681261 12345678.900012735277 22733877.520834300667 22733877.520834300667 22733877.584851223975 22733877.693147815764 22733877.693147819489
60293.374632623 2023-12-15T08:59:28.258578+00:00 12345678.900094965473 12345678.900094915181 12345678.899993596599 12345678.900008374825 12345678.900008426979 22733877.213479124010 22733877.213479127735 22733877.130136497319 22733877.147649794817 22733877.147649794817
60293.374644199 2023-12-15T08:59:29.258844+00:00 12345678.899871997535 12345678.899871947244 12345678.899991765618 12345678.899993048981 12345678.899993102998 22733876.633248243481 22733876.633248247206 22733876.575969271362 22733876.568905580789 22733876.568905584514
60293.374655752 2023-12-15T08:59:30.256939+00:00 12345678.900107406080 12345678.900107353926 12345678.900005683303 12345678.900008460507 12345678.900008516386 22733876.807291604578 22733876.807291604578 22733876.949221957475 22733876.994162753224 22733876.994162756950
60293.374667384 2023-12-15T08:59:31.261985+00:00 12345678.900005675852 12345678.900005623698 12345678.900011299178 12345678.900016473606 12345678.900016527623 22733877.487381994724 22733877.487381994724 22733877.374599099159 22733877.363679513335 22733877.363679517061
60293.374678937 2023-12-15T08:59:32.260182+00:00 12345678.899967545643 12345678.899967493489 12345678.899989731610 12345678.899993589148 12345678.899993645027 22733877.702543128282 22733877.702543132007 22733877.752604722977 22733877.691670186818 22733877.691670190543
60293.374690419 2023-12-15T08:59:33.252224+00:00 12345678.899933638051 12345678.899933585897 12345678.900002544746 12345678.900008013472 12345678.900008069351 22733878.116732392460 22733878.116732392460 22733877.982281215489 22733878.078938189894 22733878.078938193619
60293.374702086 2023-12-15T08:59:34.260244+00:00 12345678.899976212531 12345678.899976162240 12345678.899999337271 12345678.899990106001 12345678.899990160018 22733877.279215343297 22733877.279215347022 22733877.420858703554 22733877.415434218943 22733877.415434222668
60293.374713571 2023-12-15T08:59:35.252494+00:00 12345678.900035861880 12345678.900035811588 12345678.899985751137 12345678.899987867102 12345678.899987924844 22733877.374780893326 22733877.374780893326 22733877.343876671046 22733877.369287770241 22733877.369287773967
60293.374725181 2023-12-15T08:59:36.255622+00:00 12345678.900054829195 12345678.900054777041 12345678.900008525699 12345678.900039684027 12345678.900039738044 22733877.471352979541 22733877.471352979541 22733877.580508641899 22733877.521847639233 22733877.521847642958
60293.374736734 2023-12-15T08:59:37.253823+00:00 12345678.899997439235 12345678.899997388944 12345678.900004325435 12345678.900010634214 12345678.900010688230 22733877.524838697165 22733877.524838700891 22733877.452048897743 22733877.441095869988 22733877.441095873713
60293.374748396 2023-12-15T08:59:38.261447+00:00 12345678.899902883917 12345678.899902833626 12345678.899966703728 12345678.899928996339 12345678.899929050356 22733876.877364587039 22733876.877364590764 22733876.961142882705 22733877.017464812845 22733877.017464816570
60293.374759951 2023-12-15T08:59:39.259767+00:00 12345678.899989243597 12345678.899989191443 12345678.899981154129 12345678.899989007041 12345678.899989061058 22733877.357127834111 22733877.357127834111 22733877.248404882848 22733877.341783575714 22733877.341783579439
60293.374771520 2023-12-15T08:59:40.259321+00:00 12345678.899977564812 12345678.899977512658 12345678.899983709678 12345678.899979429320 12345678.899979485199 22733877.318482432514 22733877.318482436240 22733877.290244966745 22733877.162802096456 22733877.162802100182
60293.374783020 2023-12-15T08:59:41.252942+00:00 12345678.899971751496 12345678.899971701205 12345678.900011528283 12345678.900011653081 12345678.900011707097 22733877.390609096736 22733877.390609096736 22733877.495466873050 22733877.524604640901 22733877.524604644626
60293.374794513 2023-12-15T08:59:42.245869+00:00 12345678.900136323646 12345678.900136271492 12345678.900001887232 12345678.899997381493 12345678.899997435510 22733877.621090609580 22733877.621090609580 22733877.484684765339 22733877.524741884321 22733877.524741884321
60293.374806083 2023-12-15T08:59:43.245589+00:00 12345678.899999134243 12345678.899999082088 12345678.900013601407 12345678.900018578395 12345678.900018634275 22733877.395633459091 22733877.395633459091 22733877.479356009513 22733877.430828221142 22733877.430828224868
60293.374817828 2023-12-15T08:59:44.260320+00:00 12345678.900010479614 12345678.900010429323 12345678.900011522695 12345678.899991102517 12345678.899991156533 22733877.810706187040 22733877.810706190765 22733877.819208893925 22733877.785083424300 22733877.785083428025
60293.374829314 2023-12-15T08:59:45.252747+00:00 12345678.899886878207 12345678.899886826053 12345678.900004994124 12345678.899997603148 12345678.899997659028 22733877.561712663621 22733877.561712663621 22733877.661171209067 22733877.581189323217 22733877.581189326942
60293.374841023 2023-12-15T08:59:46.264411+00:00 12345678.900011159480 12345678.900011109188 12345678.899994909763 12345678.899992829189 12345678.899992885068 22733877.508401930332 22733877.508401934057 22733877.452587410808 22733877.526039447635 22733877.526039451361
60293.374852458 2023-12-15T08:59:47.252333+00:00 12345678.899994410574 12345678.899994360283 12345678.900004671887 12345678.900008438155 12345678.900008495897 22733877.489356826991 22733877.489356826991 22733877.458846956491 22733877.431378871202 22733877.431378874928
60293.374863948 2023-12-15T08:59:48.245100+00:00 12345678.899937713519 12345678.899937663227 12345678.899965057150 12345678.899951279163 12345678.899951333180 22733877.943450007588 22733877.943450007588 22733877.877499151975 22733877.871385335922 22733877.871385339648
60293.374875606 2023-12-15T08:59:49.252337+00:00 12345678.900090942159 12345678.900090890005 12345678.900012362748 12345678.900040935725 12345678.900040989742 22733877.846149973571 22733877.846149973571 22733877.986414503306 22733878.009373236448 22733878.009373240173
60293.374887184 2023-12-15T08:59:50.252687+00:00 12345678.899941317737 12345678.899941267446 12345678.899984054267 12345678.899975206703 12345678.899975262582 22733877.974765673280 22733877.974765673280 22733877.936205159873 22733877.883141268045 22733877.883141271770
60293.374898844 2023-12-15T08:59:51.260109+00:00 12345678.900118036196 12345678.900117984042 12345678.900011382997 12345678.900010794401 12345678.900010848418 22733877.721909005195 22733877.721909008920 22733877.796696931124 22733877.686114802957 22733877.686114806682
60293.374910428 2023-12-15T08:59:52.261015+00:00 12345678.899939954281 12345678.899939903989 12345678.899995366111 12345678.899984996766 12345678.899985052645 22733877.490707572550 22733877.490707576275 22733877.413806393743 22733877.409744616598 22733877.409744620323
60293.374921822 2023-12-15T08:59:53.245417+00:00 12345678.899943163618 12345678.899943111464 12345678.900005167350 12345678.899999897927 12345678.899999950081 22733877.437384694815 22733877.437384698540 22733877.339351445436 22733877.236517172307 22733877.236517172307
60293.374933552 2023-12-15T08:59:54.258901+00:00 12345678.900000309572 12345678.900000259280 12345678.900001611561 12345678.899992743507 12345678.899992799386 22733878.101125486195 22733878.101125486195 22733878.071665640920 22733878.322814889252 22733878.322814892977
60293.374945112 2023-12-15T08:59:55.257691+00:00 12345678.900062663481 12345678.900062613189 12345678.899998495355 12345678.899998642504 12345678.899998700246 22733877.896402142942 22733877.896402146667 22733877.993316244334 22733877.932754226029 22733877.932754229754
60293.374956646 2023-12-15T08:59:56.254229+00:00 12345678.900012047961 12345678.900011997670 12345678.899997958913 12345678.899991013110 12345678.899991068989 22733877.613154616207 22733877.613154616207 22733877.737559877336 22733877.452700886875 22733877.452700890601
60293.374968272 2023-12-15T08:59:57.258724+00:00 12345678.899933464825 12345678.899933414534 12345678.900000661612 12345678.900013379753 12345678.900013435632 22733878.188843216747 22733878.188843220472 22733878.090398553759 22733878.145623750985 22733878.145623754710
60293.374979821 2023-12-15T08:59:58.256520+00:00 12345678.900106649846 12345678.900106599554 12345678.899992907420 12345678.899994686246 12345678.899994740263 22733878.233926381916 22733878.233926381916 22733878.187076564878 22733878.296539664268 22733878.296539667994
60293.374991499 2023-12-15T08:59:59.265555+00:00 12345678.899955401197 12345678.899955350906 12345678.899990638718 12345678.900008201599 12345678.900008255616 22733877.603903118521 22733877.603903118521 22733877.606246866286 22733877.506172418594 22733877.506172418594
60293.375003007 2023-12-15T09:00:00.259776+00:00 12345678.900039490312 12345678.900039438158 12345678.899994287640 12345678.900013461709 12345678.900013517588 22733877.544110991061 22733877.544110994786 22733877.556818298995 22733877.543516024947 22733877.543516028672
60293.375014593 2023-12-15T09:00:01.260858+00:00 12345678.900009430945 12345678.900009380654 12345678.900005081668 12345678.900006840006 12345678.900006897748 22733877.830484475940 22733877.830484479666 22733877.786566846073 22733877.730618041009 22733877.730618044734
60293.375027058 2023-12-15T09:00:02.337787+00:00 12345678.899848164991 12345678.899848114699 12345678.899999609217 12345678.899995427579 12345678.899995483458 22733878.226943522692 22733878.226943526417 22733878.154427208006 22733878.172132205218 22733878.172132208943
60293.375038213 2023-12-15T09:00:03.301604+00:00 12345678.900089915842 12345678.900089865550 12345678.899992503226 12345678.899991862476 12345678.899991916493 22733878.188542898744 22733878.188542898744 22733878.226060602814 22733878.330978356302 22733878.330978360027
60293.375049375 2023-12-15T09:00:04.265949+00:00 12345678.899894706905 12345678.899894654751 12345678.900004584342 12345678.900007029995 12345678.900007087737 22733877.352543883026 22733877.352543883026 22733877.543123587966 22733877.329246670008 22733877.329246673733
60293.375060732 2023-12-15T09:00:05.247235+00:00 12345678.900008799508 12345678.900008749217 12345678.900003179908 12345678.900009514764 12345678.900009568781 22733878.320258256048 22733878.320258259773 22733878.245248455554 22733878.361306630075 22733878.361306633800
60293.375072302 2023-12-15T09:00:06.246894+00:00 12345678.900142772123 12345678.900142719969 12345678.900010392070 12345678.900011274964 12345678.900011330843 22733878.175494167954 22733878.175494171679 22733878.170389041305 22733878.120938874781 22733878.120938878506
60293.375083890 2023-12-15T09:00:07.248127+00:00 12345678.899942040443 12345678.899941990152 12345678.899989942089 12345678.899972526357 12345678.899972584099 22733878.192283987999 22733878.192283991724 22733877.962390560657 22733877.964358076453 22733877.964358080178
60293.375095410 2023-12-15T09:00:08.243458+00:00 12345678.899923143908 12345678.899923093617 12345678.900005010888 12345678.900002170354 12345678.900002224371 22733878.310038320720 22733878.310038324445 22733878.446496430784 22733878.630370113999 22733878.630370117724
60293.375106993 2023-12-15T09:00:09.244211+00:00 12345678.900009287521 12345678.900009235367 12345678.899996114895 12345678.900008289143 12345678.900008343160 22733878.146297473460 22733878.146297473460 22733878.120589543134 22733878.052847310901 22733878.052847314626
60293.375118620 2023-12-15T09:00:10.248779+00:00 12345678.900003666058 12345678.900003615767 12345678.899946434423 12345678.899922041222 12345678.899922095239 22733878.171301893890 22733878.171301893890 22733878.270490195602 22733878.210133574903 22733878.210133574903
60293.375130199 2023-12-15T09:00:11.249163+00:00 12345678.899997252971 12345678.899997200817 12345678.900004254654 12345678.900009939447 12345678.900009993464 22733878.524009604007 22733878.524009604007 22733878.450931008905 22733878.394005589187 22733878.394005592912
60293.375141722 2023-12-15T09:00:12.244786+00:00 12345678.900016834959 12345678.900016784668 12345678.899988897145 12345678.899993548170 12345678.899993602186 22733878.159168854356 22733878.159168858081 22733878.289860062301 22733878.240216705948 22733878.240216709673
60293.375153466 2023-12-15T09:00:13.259468+00:00 12345678.900023246184 12345678.900023195893 12345678.900001531467 12345678.900018353015 12345678.900018405169 22733878.843372177333 22733878.843372177333 22733878.640150044113 22733878.749328404665 22733878.749328408390
60293.375164878 2023-12-15T09:00:14.245407+00:00 12345678.899989852682 12345678.899989802390 12345678.900002127513 12345678.899994567037 12345678.899994622916 22733878.662685438991 22733878.662685442716 22733878.739387273788 22733878.690375700593 22733878.690375704318
60293.375176448 2023-12-15T09:00:15.245123+00:00 12345678.899975666776 12345678.899975616485 12345678.900017976761 12345678.900014851242 12345678.900014907122 22733878.081314641982 22733878.081314641982 22733878.155911654234 22733878.014620609581 22733878.014620613307
60293.375188184 2023-12-15T09:00:16.259041+00:00 12345678.900057809427 12345678.900057759136 12345678.899990759790 12345678.899999737740 12345678.899999791756 22733877.981404375285 22733877.981404379010 22733877.978460073471 22733877.998088911176 22733877.998088914901
60293.375199668 2023-12-15T09:00:17.251327+00:00 12345678.900006160140 12345678.900006109849 12345678.899992417544 12345678.900017349049 12345678.900017406791 22733878.113815940917 22733878.113815940917 22733878.036875888705 22733877.840813618153 22733877.840813618153
60293.375211332 2023-12-15T09:00:18.259035+00:00 12345678.899912897497 12345678.899912847206 12345678.899989537895 12345678.900001902133 12345678.900001958013 22733878.390470780432 22733878.390470780432 22733878.468451786786 22733878.554085686803 22733878.554085686803
60293.375222803 2023-12-15T09:00:19.250191+00:00 12345678.899967543781 12345678.899967491627 12345678.899999594316 12345678.900008946657 12345678.900009000674 22733878.339340113103 22733878.339340113103 22733878.354501996189 22733878.366084482521 22733878.366084486246
60293.375234324 2023-12-15T09:00:20.245611+00:00 12345678.899990767241 12345678.899990716949 12345678.899993956089 12345678.899997631088 12345678.899997686967 22733878.599615916610 22733878.599615920335 22733878.521268006414 22733878.552368361503 22733878.552368365228
60293.375246073 2023-12-15T09:00:21.260729+00:00 12345678.900046885014 12345678.900046832860 12345678.899997336790 12345678.900012293831 12345678.900012349710 22733878.755617830902 22733878.755617834628 22733878.779778134078 22733878.717807389796 22733878.717807393521
60293.375257619 2023-12-15T09:00:22.258242+00:00 12345678.899959383532 12345678.899959333241 12345678.899994876236 12345678.900006650016 12345678.900006705895 22733878.499025247991 22733878.499025251716 22733878.610936563462 22733878.646341957152 22733878.646341960877
60293.375269085 2023-12-15T09:00:23.248972+00:00 12345678.900098947808 12345678.900098895654 12345678.900003850460 12345678.900009401143 12345678.900009453297 22733878.244939498603 22733878.244939502329 22733878.209201149642 22733878.232571173459 22733878.232571177185
60293.375280807 2023-12-15T09:00:24.261738+00:00 12345678.899907264858 12345678.899907214567 12345678.899996852502 12345678.900000715628 12345678.900000771508 22733878.559899199754 22733878.559899203479 22733878.458553232253 22733878.427870158106 22733878.427870161831
60293.375292196 2023-12-15T09:00:25.245738+00:00 12345678.899920433760 12345678.899920381606 12345678.899995232001 12345678.900002606213 12345678.900002662092 22733878.348763156682 22733878.348763156682 22733878.537289079279 22733878.443255931139 22733878.443255934864
60293.375303831 2023-12-15T09:00:26.251027+00:00 12345678.900038339198 12345678.900038288906 12345678.900007173419 12345678.900013931096 12345678.900013986975 22733878.695242129266 22733878.695242129266 22733878.562324326485 22733878.537729136646 22733878.537729140371
60293.375315452 2023-12-15T09:00:27.254998+00:00 12345678.900025447831 12345678.900025395676 12345678.900007523596 12345678.900017470121 12345678.900017527863 22733878.920810621232 22733878.920810624957 22733878.918478675187 22733878.961811311543 22733878.961811315268
60293.375327037 2023-12-15T09:00:28.256026+00:00 12345678.900083350018 12345678.900083299726 12345678.899992838502 12345678.900006333366 12345678.900006391108 22733879.012757677585 22733879.012757681310 22733878.930814389139 22733878.948917821050 22733878.948917824775
60293.375338560 2023-12-15T09:00:29.251559+00:00 12345678.899935366586 12345678.899935316294 12345678.899994181469 12345678.899995062500 12345678.899995116517 22733878.690928649157 22733878.690928652883 22733878.726461697370 22733878.726510927081 22733878.726510930806
60293.375350215 2023-12-15T09:00:30.258592+00:00 12345678.899994861335 12345678.899994809180 12345678.899993121624 12345678.899976249784 12345678.899976301938 22733878.636755164713 22733878.636755164713 22733878.630871761590 22733878.688983622938 22733878.688983626664
60293.375361823 2023-12-15T09:00:31.261464+00:00 12345678.900100996718 12345678.900100946426 12345678.900007016957 12345678.899983597919 12345678.899983653799 22733878.425411559641 22733878.425411559641 22733878.523796036839 22733878.406930647790 22733878.406930651516
60293.375373344 2023-12-15T09:00:32.256951+00:00 12345678.899991789833 12345678.899991739541 12345678.900014437735 12345678.899992503226 12345678.899992559105 22733878.928368490189 22733878.928368493915 22733878.940548926592 22733878.859167393297 22733878.859167397022
60293.375384921 2023-12-15T09:00:33.257167+00:00 12345678.899967122823 12345678.899967072532 12345678.899984978139 12345678.899983813986 12345678.899983866140 22733879.025971133262 22733879.025971136987 22733878.950275681913 22733878.961775265634 22733878.961775265634
60293.375396424 2023-12-15T09:00:34.251066+00:00 12345678.899970956147 12345678.899970905855 12345678.899980170652 12345678.899977507070 12345678.899977559224 22733879.013118769974 22733879.013118769974 22733878.961017172784 22733879.125301264226 22733879.125301264226
60293.375408091 2023-12-15T09:00:35.259012+00:00 12345678.899923870340 12345678.899923818186 12345678.899991203099 12345678.899964135140 12345678.899964189157 22733878.927748270333 22733878.927748274058 22733878.939349770546 22733879.026454921812 22733879.026454925537
60293.375419636 2023-12-15T09:00:36.256542+00:00 12345678.900107085705 12345678.900107035413 12345678.900010874495 12345678.900024857372 12345678.900024911389 22733878.694898203015 22733878.694898203015 22733878.698330156505 22733878.650904994458 22733878.650904998183
60293.375431230 2023-12-15T09:00:37.258311+00:00 12345678.899866653606 12345678.899866603315 12345678.899986909702 12345678.899969404563 12345678.899969460443 22733878.166735641658 22733878.166735641658 22733878.256796009839 22733878.222683578730 22733878.222683582455
60293.375442809 2023-12-15T09:00:38.258695+00:00 12345678.899984849617 12345678.899984797463 12345678.900006890297 12345678.900008702651 12345678.900008758530 22733878.210763726383 22733878.210763730109 22733878.266354952008 22733878.260786026716 22733878.260786030442
60293.375454396 2023-12-15T09:00:39.259826+00:00 12345678.900064911693 12345678.900064859539 12345678.899982113391 12345678.899968866259 12345678.899968920276 22733878.545402139425 22733878.545402139425 22733878.452523827553 22733878.399704497308 22733878.399704501033
60293.375465955 2023-12-15T09:00:40.258475+00:00 12345678.900081906468 12345678.900081854314 12345678.900014882907 12345678.900034295395 12345678.900034349412 22733878.758156783879 22733878.758156783879 22733878.710666518658 22733878.793083511293 22733878.793083515018
60293.375477541 2023-12-15T09:00:41.259558+00:00 12345678.899945234880 12345678.899945184588 12345678.899972982705 12345678.899977268651 12345678.899977322668 22733878.613347720355 22733878.613347720355 22733878.640316985548 22733878.814258858562 22733878.814258862287
60293.375489055 2023-12-15T09:00:42.254329+00:00 12345678.900055948645 12345678.900055898353 12345678.900006685406 12345678.900023071095 12345678.900023125112 22733878.351265523583 22733878.351265523583 22733878.333163216710 22733878.322435110807 22733878.322435110807
60293.375500619 2023-12-15T09:00:43.253529+00:00 12345678.899893967435 12345678.899893915281 12345678.899983458221 12345678.899977328256 12345678.899977384135 22733878.440570201725 22733878.440570205450 22733878.423050619662 22733878.247595485300 22733878.247595489025
60293.375512268 2023-12-15T09:00:44.259968+00:00 12345678.900082858279 12345678.900082806125 12345678.900002457201 12345678.900026295334 12345678.900026351213 22733878.506689883769 22733878.506689887494 22733878.665296297520 22733878.542276740074 22733878.542276740074
60293.375523735 2023-12-15T09:00:45.250695+00:00 12345678.899870442227 12345678.899870390072 12345678.899994378909 12345678.900002328679 12345678.900002384558 22733878.937661632895 22733878.937661632895 22733878.932075444609 22733878.955896768719 22733878.955896772444
60293.375535253 2023-12-15T09:00:46.245879+00:00 12345678.900150461122 12345678.900150408968 12345678.900014080107 12345678.900007396936 12345678.900007452816 22733878.857595887035 22733878.857595887035 22733878.841816660017 22733878.725121166557 22733878.725121166557
60293.375546976 2023-12-15T09:00:47.258767+00:00 12345678.899848068133 12345678.899848017842 12345678.899977894500 12345678.899958917871 12345678.899958973750 22733879.051598519087 22733879.051598519087 22733878.984878256917 22733879.127394817770 22733879.127394821495
60293.375558492 2023-12-15T09:00:48.253691+00:00 12345678.900049420074 12345678.900049367920 12345678.900006299838 12345678.900001913309 12345678.900001971051 22733878.850312232971 22733878.850312232971 22733878.667766761035 22733878.737410645932 22733878.737410649657
60293.375570115 2023-12-15T09:00:49.257935+00:00 12345678.899965193123 12345678.899965140969 12345678.900012735277 12345678.900010040030 12345678.900010095909 22733878.475531052798 22733878.475531052798 22733878.689654894173 22733878.659817397594 22733878.659817401320
60293.375581668 2023-12-15T09:00:50.256123+00:00 12345678.900022864342 12345678.900022814050 12345678.900019204244 12345678.900001803413 12345678.900001857430 22733879.231530159712 22733879.231530159712 22733879.067531310022 22733879.046854969114 22733879.046854972839
60293.375593185 2023-12-15T09:00:51.251236+00:00 12345678.900056406856 12345678.900056356564 12345678.899989791214 12345678.899960448965 12345678.899960502982 22733879.113074935973 22733879.113074939698 22733879.107429791242 22733879.136750869453 22733879.136750869453
60293.375604881 2023-12-15T09:00:52.261758+00:00 12345678.899919051677 12345678.899918999523 12345678.899986682460 12345678.899988438934 12345678.899988492951 22733878.445231530815 22733878.445231530815 22733878.655104249716 22733878.430205278099 22733878.430205281824
60293.375616347 2023-12-15T09:00:53.252431+00:00 12345678.900073559955 12345678.900073509663 12345678.899991162121 12345678.899986509234 12345678.899986563250 22733879.246883925050 22733879.246883925050 22733879.179506219923 22733879.216629039496 22733879.216629043221
60293.375627842 2023-12-15T09:00:54.245511+00:00 12345678.899903720245 12345678.899903669953 12345678.900004597381 12345678.900017421693 12345678.900017473847 22733879.234634671360 22733879.234634675086 22733879.195290632546 22733879.146812096238 22733879.146812099963
60293.375639541 2023-12-15T09:00:55.256363+00:00 12345678.900159316137 12345678.900159263983 12345678.900009114295 12345678.900029426441 12345678.900029480457 22733879.305304940790 22733879.305304944515 22733879.246787089854 22733879.293867163360 22733879.293867167085
60293.375651152 2023-12-15T09:00:56.259530+00:00 12345678.899908613414 12345678.899908563122 12345678.899991149083 12345678.899974422529 12345678.899974476546 22733879.045896202326 22733879.045896202326 22733879.047232054174 22733879.035541053861 22733879.035541057587
60293.375662641 2023-12-15T09:00:57.252157+00:00 12345678.899972766638 12345678.899972716346 12345678.899989424273 12345678.899976750836 12345678.899976808578 22733878.817891560495 22733878.817891564220 22733878.900588832796 22733878.945383444428 22733878.945383448154
60293.375674315 2023-12-15T09:00:58.260811+00:00 12345678.900028636679 12345678.900028586388 12345678.899991527200 12345678.899978535250 12345678.899978592992 22733878.830838095397 22733878.830838095397 22733878.994926501065 22733878.893852721900 22733878.893852721900
60293.375685717 2023-12-15T09:00:59.245916+00:00 12345678.899933921173 12345678.899933870882 12345678.899994228035 12345678.899982612580 12345678.899982668459 22733879.823193937540 22733879.823193941265 22733879.734641272575 22733879.948479533195 22733879.948479536921
60293.375697382 2023-12-15T09:01:00.253817+00:00 12345678.900103311986 12345678.900103259832 12345678.899997971952 12345678.899994451553 12345678.899994505569 22733879.331855915487 22733879.331855915487 22733879.268732830882 22733879.455781105906 22733879.455781105906
60293.375708923 2023-12-15T09:01:01.250932+00:00 12345678.899998657405 12345678.899998607114 12345678.900009898469 12345678.900008667260 12345678.900008721277 22733878.613299757242 22733878.613299760967 22733878.666163314134 22733878.553193472326 22733878.553193472326
60293.375720610 2023-12-15T09:01:02.260680+00:00 12345678.899970650673 12345678.899970598519 12345678.899981420487 12345678.899988727644 12345678.899988783523 22733879.185608819127 22733879.185608819127 22733879.156393129379 22733879.135500781238 22733879.135500781238
60293.375732153 2023-12-15T09:01:03.258027+00:00 12345678.900006629527 12345678.900006579235 12345678.900017533451 12345678.900065332651 12345678.900065388530 22733879.316712047905 22733879.316712047905 22733879.238368142396 22733879.227884721011 22733879.227884721011
60293.375743597 2023-12-15T09:01:04.246757+00:00 12345678.900049014017 12345678.900048963726 12345678.899994015694 12345678.899989742786 12345678.899989798665 22733879.102645035833 22733879.102645039558 22733879.035058364272 22733878.968417279422 22733878.968417283148
60293.375755342 2023-12-15T09:01:05.261510+00:00 12345678.899824561551 12345678.899824511260 12345678.899993067607 12345678.899995036423 12345678.899995090440 22733879.133783929050 22733879.133783929050 22733879.367455285043 22733879.295885767788 22733879.295885771513
60293.375766738 2023-12-15T09:01:06.246158+00:00 12345678.900164062157 12345678.900164010003 12345678.900002639741 12345678.899995438755 12345678.899995492771 22733880.083423271775 22733880.083423275501 22733879.877288814634 22733880.015398483723 22733880.015398487449
60293.375778313 2023-12-15T09:01:07.246251+00:00 12345678.899873223156 12345678.899873171002 12345678.899973213673 12345678.899955395609 12345678.899955451488 22733879.445781808347 22733879.445781812072 22733879.422872330993 22733879.550296850502 22733879.550296854228
60293.375789874 2023-12-15T09:01:08.245134+00:00 12345678.900005500764 12345678.900005450472 12345678.900000000373 12345678.900020103902 12345678.900020161644 22733879.075178734958 22733879.075178738683 22733879.110020488501 22733879.076427202672 22733879.076427206397
60293.375801465 2023-12-15T09:01:09.246584+00:00 12345678.899973992258 12345678.899973941967 12345678.899993581697 12345678.899981435388 12345678.899981491268 22733879.430454947054 22733879.430454947054 22733879.501510847360 22733879.577002935112 22733879.577002938837
60293.375813046 2023-12-15T09:01:10.247234+00:00 12345678.900092229247 12345678.900092177093 12345678.900011422113 12345678.900015885010 12345678.900015937164 22733879.373524133116 22733879.373524136841 22733879.303010154516 22733879.280172053725 22733879.280172057450
60293.375824585 2023-12-15T09:01:11.244097+00:00 12345678.900012398139 12345678.900012345985 12345678.899999437854 12345678.900008440018 12345678.900008495897 22733879.446550592780 22733879.446550592780 22733879.400277119130 22733879.383345894516 22733879.383345898241
60293.375836356 2023-12-15T09:01:12.261152+00:00 12345678.899912822992 12345678.899912772700 12345678.899997862056 12345678.900010379031 12345678.900010433048 22733879.635467093438 22733879.635467093438 22733879.686824899167 22733879.675037477165 22733879.675037480891
60293.375847826 2023-12-15T09:01:13.252175+00:00 12345678.899968679994 12345678.899968627840 12345678.899997809902 12345678.900023706257 12345678.900023760274 22733879.411520708352 22733879.411520712078 22733879.455322187394 22733879.443943694234 22733879.443943697959
60293.375859505 2023-12-15T09:01:14.261221+00:00 12345678.900123842061 12345678.900123789907 12345678.899994267151 12345678.900014648214 12345678.900014702231 22733879.632591579109 22733879.632591579109 22733879.547068729997 22733879.737612791359 22733879.737612791359
60293.375871155 2023-12-15T09:01:15.267808+00:00 12345678.899905651808 12345678.899905599654 12345678.899999178946 12345678.900028010830 12345678.900028066710 22733879.518264807761 22733879.518264807761 22733879.496428005397 22733879.373509515077 22733879.373509518802
60293.375882659 2023-12-15T09:01:16.261698+00:00 12345678.900008222088 12345678.900008169934 12345678.900002326816 12345678.900012686849 12345678.900012740865 22733879.583794753999 22733879.583794753999 22733879.552773855627 22733879.490472219884 22733879.490472223610
60293.375894045 2023-12-15T09:01:17.245473+00:00 12345678.899988640100 12345678.899988589808 12345678.899993998930 12345678.900005739182 12345678.900005795062 22733879.052375521511 22733879.052375521511 22733879.195756018162 22733879.166362963617 22733879.166362967342
60293.375905842 2023-12-15T09:01:18.264747+00:00 12345678.900046609342 12345678.900046557188 12345678.900005402043 12345678.900025293231 12345678.900025350973 22733879.085863027722 22733879.085863031447 22733879.192408829927 22733879.182930827141 22733879.182930830866
60293.375917385 2023-12-15T09:01:19.262062+00:00 12345678.899941474199 12345678.899941423908 12345678.899993155152 12345678.899990567937 12345678.899990623817 22733879.451173938811 22733879.451173938811 22733879.439955189824 22733879.574557606131 22733879.574557606131
60293.375928916 2023-12-15T09:01:20.258292+00:00 12345678.900017783046 12345678.900017730892 12345678.899993129075 12345678.899991523474 12345678.899991579354 22733879.449707631022 22733879.449707634747 22733879.407342180610 22733879.352892249823 22733879.352892253548
60293.375940406 2023-12-15T09:01:21.251072+00:00 12345678.899983024225 12345678.899982972071 12345678.900021335110 12345678.900035254657 12345678.900035310537 22733879.715184148401 22733879.715184152126 22733879.661301605403 22733879.518519714475 22733879.518519718200
60293.375952076 2023-12-15T09:01:22.259401+00:00 12345678.900098003447 12345678.900097951293 12345678.899990193546 12345678.899953478947 12345678.899953531101 22733879.848581101745 22733879.848581101745 22733879.888400614262 22733879.858932454139 22733879.858932457864
60293.375963698 2023-12-15T09:01:23.263541+00:00 12345678.899831352755 12345678.899831300601 12345678.899980638176 12345678.899975892156 12345678.899975948036 22733879.980667818338 22733879.980667818338 22733879.887660205364 22733880.107283778489 22733880.107283782214
60293.375975208 2023-12-15T09:01:24.257990+00:00 12345678.900038274005 12345678.900038221851 12345678.899967374280 12345678.899983199313 12345678.899983255193 22733879.049716591835 22733879.049716591835 22733879.283707696944 22733879.319708280265 22733879.319708283991
60293.375986650 2023-12-15T09:01:25.246525+00:00 12345678.900025295094 12345678.900025242940 12345678.900010967627 12345678.900024786592 12345678.900024838746 22733879.455536577851 22733879.455536577851 22733879.307457629591 22733879.444122657180 22733879.444122660905
60293.375998281 2023-12-15T09:01:26.251461+00:00 12345678.899904705584 12345678.899904655293 12345678.899998981506 12345678.900014895946 12345678.900014951825 22733879.410551119596 22733879.410551123321 22733879.498246490955 22733879.328925948590 22733879.328925952315
60293.376009870 2023-12-15T09:01:27.252792+00:00 12345678.900167476386 12345678.900167424232 12345678.899990078062 12345678.899983257055 12345678.899983311072 22733880.566357348114 22733880.566357348114 22733880.345591560006 22733880.510178782046 22733880.510178785771
60293.376021516 2023-12-15T09:01:28.258947+00:00 12345678.899947078899 12345678.899947026744 12345678.899990964681 12345678.899974625558 12345678.899974681437 22733879.758292198181 22733879.758292201906 22733879.769136868417 22733879.754396550357 22733879.754396554083
60293.376033125 2023-12-15T09:01:29.262004+00:00 12345678.900005184114 12345678.900005133823 12345678.900001935661 12345678.900000970811 12345678.900001028553 22733879.120545245707 22733879.120545245707 22733879.271323349327 22733879.225821994245 22733879.225821997970
60293.376044509 2023-12-15T09:01:30.245622+00:00 12345678.900016566738 12345678.900016514584 12345678.899996165186 12345678.899985343218 12345678.899985399097 22733879.489773247391 22733879.489773251116 22733879.427679155022 22733879.411587957293 22733879.411587961018
60293.376056137 2023-12-15T09:01:31.250301+00:00 12345678.899984546006 12345678.899984493852 12345678.900021448731 12345678.900030907243 12345678.900030961260 22733879.786352958530 22733879.786352958530 22733879.654866304249 22733879.632811810821 22733879.632811814547
60293.376067733 2023-12-15T09:01:32.252113+00:00 12345678.899897797033 12345678.899897744879 12345678.899988301098 12345678.899961449206 12345678.899961505085 22733879.753249198198 22733879.753249198198 22733879.968588333577 22733879.893504548818 22733879.893504556268
60293.376079382 2023-12-15T09:01:33.258618+00:00 12345678.900050450116 12345678.900050399825 12345678.900003761053 12345678.899991452694 12345678.899991506711 22733880.639695920050 22733880.639695923775 22733880.651228711009 22733880.689673867077 22733880.689673870802
60293.376091042 2023-12-15T09:01:34.266040+00:00 12345678.900051102042 12345678.900051051751 12345678.899982882664 12345678.899995589629 12345678.899995643646 22733880.113582693040 22733880.113582696766 22733880.146670721471 22733880.140323095024 22733880.140323098749
60293.376102580 2023-12-15T09:01:35.262921+00:00 12345678.899882581085 12345678.899882530794 12345678.899999333546 12345678.900012759492 12345678.900012815371 22733879.994527712464 22733879.994527716190 22733879.813027247787 22733879.734967350960 22733879.734967354685
60293.376113953 2023-12-15T09:01:36.245499+00:00 12345678.900028860196 12345678.900028809905 12345678.899994172156 12345678.899992194027 12345678.899992246181 22733879.558032635599 22733879.558032639325 22733879.614856980741 22733879.562821824104 22733879.562821831554
60293.376125616 2023-12-15T09:01:37.253223+00:00 12345678.900031633675 12345678.900031581521 12345678.899992723018 12345678.899976542220 12345678.899976596236 22733879.196695584804 22733879.196695584804 22733879.329955223948 22733879.316493570805 22733879.316493574530
60293.376137258 2023-12-15T09:01:38.259060+00:00 12345678.899952508509 12345678.899952456355 12345678.900006985292 12345678.900024669245 12345678.900024725124 22733880.089705333114 22733880.089705336839 22733879.955055482686 22733880.049901649356 22733880.049901653081
60293.376148799 2023-12-15T09:01:39.256282+00:00 12345678.899959951639 12345678.899959899485 12345678.899977808818 12345678.899977829307 12345678.899977887049 22733879.926686368883 22733879.926686368883 22733879.986723650247 22733879.990282926708 22733879.990282930434
60293.376160317 2023-12-15T09:01:40.251415+00:00 12345678.900091549382 12345678.900091497228 12345678.900006769225 12345678.899997230619 12345678.899997286499 22733879.849725805223 22733879.849725808948 22733879.702646039426 22733879.637062892318 22733879.637062896043
60293.376171987 2023-12-15T09:01:41.259662+00:00 12345678.900050867349 12345678.900050815195 12345678.899999938905 12345678.899997144938 12345678.899997198954 22733879.866386272013 22733879.866386272013 22733879.920108526945 22733879.866455048323 22733879.866455052048
60293.376183611 2023-12-15T09:01:42.264037+00:00 12345678.899990843609 12345678.899990793318 12345678.899993551895 12345678.899958616123 12345678.899958670139 22733880.243731334805 22733880.243731334805 22733880.220952060074 22733880.357863537967 22733880.357863541692
60293.376195127 2023-12-15T09:01:43.258941+00:00 12345678.900023393333 12345678.900023343042 12345678.900012603030 12345678.900034088641 12345678.900034142658 22733879.689784105867 22733879.689784105867 22733879.734771355987 22733879.647285316139 22733879.647285319865
60293.376206595 2023-12-15T09:01:44.249758+00:00 12345678.899912601337 12345678.899912551045 12345678.900000900030 12345678.900020029396 12345678.900020085275 22733879.677224624902 22733879.677224628627 22733879.736744984984 22733879.678250640631 22733879.678250640631
60293.376218248 2023-12-15T09:01:45.256602+00:00 12345678.899952059612 12345678.899952009320 12345678.899981658906 12345678.899972403422 12345678.899972457439 22733879.999201975763 22733879.999201975763 22733879.877754926682 22733879.894355319440 22733879.894355323166
60293.376229867 2023-12-15T09:01:46.260485+00:00 12345678.899953197688 12345678.899953147396 12345678.899996349588 12345678.899994974956 12345678.899995030835 22733879.934536039829 22733879.934536039829 22733880.060963254422 22733880.069678872824 22733880.069678876549
60293.376241427 2023-12-15T09:01:47.259336+00:00 12345678.900103313848 12345678.900103261694 12345678.900005159900 12345678.900015836582 12345678.900015890598 22733880.654081538320 22733880.654081542045 22733880.529710873961 22733880.663949757814 22733880.663949761540
60293.376252853 2023-12-15T09:01:48.246516+00:00 12345678.900050679222 12345678.900050628930 12345678.899986268952 12345678.899988144636 12345678.899988200516 22733880.099993802607 22733880.099993806332 22733880.276533838362 22733880.133801918477 22733880.133801918477
60293.376264574 2023-12-15T09:01:49.259140+00:00 12345678.899900129065 12345678.899900076911 12345678.899994708598 12345678.900012586266 12345678.900012642145 22733880.149571690708 22733880.149571694434 22733880.046591516584 22733880.000356137753 22733880.000356141478
60293.376276072 2023-12-15T09:01:50.252590+00:00 12345678.899947749451 12345678.899947697297 12345678.900001596659 12345678.899998351932 12345678.899998409674 22733880.077470894903 22733880.077470898628 22733880.052841342986 22733880.130455508828 22733880.130455512553
60293.376287639 2023-12-15T09:01:51.251970+00:00 12345678.900126008317 12345678.900125956163 12345678.900004927069 12345678.900001330301 12345678.900001388043 22733880.308555159718 22733880.308555163443 22733880.343870140612 22733880.251412808895 22733880.251412812620
60293.376299193 2023-12-15T09:01:52.250271+00:00 12345678.899916917086 12345678.899916864932 12345678.899990189821 12345678.899992095307 12345678.899992149323 22733880.680180881172 22733880.680180881172 22733880.674627561122 22733880.571071706712 22733880.571071706712
60293.376310787 2023-12-15T09:01:53.251959+00:00 12345678.900070376694 12345678.900070324540 12345678.900001866743 12345678.900008995086 12345678.900009049103 22733880.529666330665 22733880.529666334391 22733880.546752709895 22733880.495620813221 22733880.495620816946
60293.376322442 2023-12-15T09:01:54.258968+00:00 12345678.899941775948 12345678.899941725656 12345678.900008615106 12345678.900008512661 12345678.900008566678 22733880.655636150390 22733880.655636154115 22733880.563463233411 22733880.808606628329 22733880.808606632054
60293.376334039 2023-12-15T09:01:55.260986+00:00 12345678.899972474203 12345678.899972423911 12345678.899996105582 12345678.899983108044 12345678.899983162060 22733880.242842584848 22733880.242842584848 22733880.344708222896 22733880.411393001676 22733880.411393005401
60293.376345429 2023-12-15T09:01:56.245067+00:00 12345678.899993797764 12345678.899993745610 12345678.900003356859 12345678.900006366894 12345678.900006420910 22733880.306650262326 22733880.306650262326 22733880.224336229265 22733880.179308261722 22733880.179308261722
60293.376356993 2023-12-15T09:01:57.244213+00:00 12345678.900087868795 12345678.900087818503 12345678.899996262044 12345678.899997623637 12345678.899997679517 22733879.870218932629 22733879.870218932629 22733879.952898629010 22733879.802740294486 22733879.802740298212
60293.376368772 2023-12-15T09:01:58.261867+00:00 12345678.899970922619 12345678.899970870465 12345678.899996494874 12345678.899977408350 12345678.899977464229 22733880.611987300217 22733880.611987300217 22733880.657657183707 22733880.750104051083 22733880.750104054809
60293.376380340 2023-12-15T09:01:59.261379+00:00 12345678.899987293407 12345678.899987243116 12345678.900016298518 12345678.899994099513 12345678.899994155392 22733881.290724176913 22733881.290724180639 22733881.106246728450 22733881.210846304893 22733881.210846304893
60293.376391938 2023-12-15T09:02:00.263490+00:00 12345678.900006519631 12345678.900006467476 12345678.900007367134 12345678.899988424033 12345678.899988479912 22733880.936954114586 22733880.936954118311 22733880.897321596742 22733880.881089460105 22733880.881089463830
60293.376403331 2023-12-15T09:02:01.247770+00:00 12345678.900019982830 12345678.900019932538 12345678.899995729327 12345678.899987172335 12345678.899987230077 22733881.135505322367 22733881.135505322367 22733881.085720479488 22733881.103534083813 22733881.103534087539
60293.376415398 2023-12-15T09:02:02.290361+00:00 12345678.900020513684 12345678.900020463392 12345678.899988899007 12345678.899983875453 12345678.899983929470 22733881.295076873153 22733881.295076876879 22733881.351403273642 22733881.301939718425 22733881.301939722151
60293.376426631 2023-12-15T09:02:03.260899+00:00 12345678.899905918166 12345678.899905867875 12345678.899994082749 12345678.899981509894 12345678.899981563911 22733880.653846792877 22733880.653846796602 22733880.738131176680 22733880.662535641342 22733880.662535645068
60293.376438367 2023-12-15T09:02:04.274890+00:00 12345678.900093898177 12345678.900093847886 12345678.900007957593 12345678.900003597140 12345678.900003651157 22733880.362588625401 22733880.362588629127 22733880.331635814160 22733880.304852996022 22733880.304852999747
60293.376449602 2023-12-15T09:02:05.245591+00:00 12345678.899943221360 12345678.899943169206 12345678.900000005960 12345678.899994304404 12345678.899994360283 22733880.664290711284 22733880.664290715009 22733880.749568946660 22733880.805626962334 22733880.805626966059
60293.376461169 2023-12-15T09:02:06.244955+00:00 12345678.900005523115 12345678.900005470961 12345678.899975745007 12345678.899961462244 12345678.899961516261 22733880.934705432504 22733880.934705432504 22733880.907615698874 22733880.833172488958 22733880.833172492683
60293.376472790 2023-12-15T09:02:07.249089+00:00 12345678.899935327470 12345678.899935277179 12345678.900003314018 12345678.900011036545 12345678.900011092424 22733880.984893385321 22733880.984893385321 22733880.943467449397 22733880.888897478580 22733880.888897482306
60293.376484478 2023-12-15T09:02:08.258879+00:00 12345678.899995565414 12345678.899995513260 12345678.899997685105 12345678.899999406189 12345678.899999460205 22733881.082045968622 22733881.082045968622 22733881.093288481236 22733881.035208940506 22733881.035208944231
60293.376495895 2023-12-15T09:02:09.245314+00:00 12345678.900101773441 12345678.900101723149 12345678.899994065985 12345678.900007575750 12345678.900007629767 22733881.336801096797 22733881.336801100522 22733881.380748353899 22733881.512791149318 22733881.512791153044
60293.376507485 2023-12-15T09:02:10.246684+00:00 12345678.899856582284 12345678.899856530130 12345678.899992797524 12345678.899981990457 12345678.899982046336 22733880.763235285878 22733880.763235285878 22733880.787615410984 22733880.724449831992 22733880.724449835718
60293.376519049 2023-12-15T09:02:11.245788+00:00 12345678.900128958747 12345678.900128906593 12345678.899989267811 12345678.900003911927 12345678.900003969669 22733880.669165063649 22733880.669165067375 22733880.626918178052 22733880.529334105551 22733880.529334109277
60293.376530665 2023-12-15T09:02:12.249487+00:00 12345678.899934386835 12345678.899934334680 12345678.899983113632 12345678.899983692914 12345678.899983746931 22733880.691310230643 22733880.691310234368 22733880.688875496387 22733880.658912997693 22733880.658912997693
60293.376542189 2023-12-15T09:02:13.245146+00:00 12345678.899994174019 12345678.899994123727 12345678.899993836880 12345678.899993725121 12345678.899993779138 22733880.707370236516 22733880.707370240241 22733880.758789163083 22733880.818076405674 22733880.818076409400
60293.376553947 2023-12-15T09:02:14.260982+00:00 12345678.900020213798 12345678.900020161644 12345678.900000862777 12345678.899997135624 12345678.899997187778 22733880.821954175830 22733880.821954179555 22733880.862245231867 22733880.843827418983 22733880.843827422708
60293.376565523 2023-12-15T09:02:15.261180+00:00 12345678.899937143549 12345678.899937093258 12345678.900024745613 12345678.900014599785 12345678.900014655665 22733881.033786881715 22733881.033786885440 22733880.959872301668 22733881.017376720905 22733881.017376724631
60293.376577080 2023-12-15T09:02:16.259739+00:00 12345678.900081494823 12345678.900081442669 12345678.899981379509 12345678.899952638894 12345678.899952694774 22733880.656824640930 22733880.656824644655 22733880.776615794748 22733880.667851302773 22733880.667851306498
60293.376588706 2023-12-15T09:02:17.264245+00:00 12345678.899967545643 12345678.899967495352 12345678.899999592453 12345678.899998053908 12345678.899998107925 22733881.027674507350 22733881.027674511075 22733880.950404714793 22733880.876463104039 22733880.876463107765
60293.376600227 2023-12-15T09:02:18.259657+00:00 12345678.900022178888 12345678.900022128597 12345678.900004968047 12345678.900004617870 12345678.900004673749 22733881.108827363700 22733881.108827363700 22733881.000468581915 22733881.053479108959 22733881.053479112685
60293.376611652 2023-12-15T09:02:19.246742+00:00 12345678.899949952960 12345678.899949900806 12345678.899982133880 12345678.899968018755 12345678.899968074635 22733881.016238454729 22733881.016238458455 22733881.123181264848 22733881.203261371702 22733881.203261371702
60293.376623612 2023-12-15T09:02:20.280086+00:00 12345678.900026384741 12345678.900026332587 12345678.899989845231 12345678.900000205263 12345678.900000263005 22733881.103757426143 22733881.103757429868 22733881.099911797792 22733881.052722524852 22733881.052722528577
60293.376634943 2023-12-15T09:02:21.259100+00:00 12345678.899915767834 12345678.899915717542 12345678.900003768504 12345678.900021554902 12345678.900021610782 22733880.874521818012 22733880.874521818012 22733880.976777788252 22733880.900232393295 22733880.900232397020
60293.376646526 2023-12-15T09:02:22.259871+00:00 12345678.900092158467 12345678.900092106313 12345678.899984693155 12345678.899980528280 12345678.899980586022 22733880.691587392241 22733880.691587392241 22733880.590230502188 22733880.543758135289 22733880.543758139014
60293.376658008 2023-12-15T09:02:23.251861+00:00 12345678.899914719164 12345678.899914668873 12345678.900004817173 12345678.900020472705 12345678.900020528585 22733880.444965537637 22733880.444965537637 22733880.516301393509 22733880.431030981243 22733880.431030981243
60293.376669670 2023-12-15T09:02:24.259480+00:00 12345678.900024311617 12345678.900024261326 12345678.899993307889 12345678.899985643104 12345678.899985697120 22733880.965840633959 22733880.965840637684 22733880.898655723780 22733880.892891030759 22733880.892891034484
60293.376681168 2023-12-15T09:02:25.252910+00:00 12345678.900017248467 12345678.900017198175 12345678.900015961379 12345678.900011131540 12345678.900011187419 22733881.268574874848 22733881.268574874848 22733881.224945560098 22733881.296276770532 22733881.296276774257
60293.376692742 2023-12-15T09:02:26.252866+00:00 12345678.899995848536 12345678.899995796382 12345678.900000298396 12345678.900002859533 12345678.900002915412 22733881.881856303662 22733881.881856307387 22733881.800038162619 22733882.014891210943 22733882.014891214669
60293.376704230 2023-12-15T09:02:27.245452+00:00 12345678.900083124638 12345678.900083074346 12345678.899989316240 12345678.899977765977 12345678.899977819994 22733881.520388495177 22733881.520388495177 22733881.355144262314 22733881.349059943110 22733881.349059943110
60293.376715815 2023-12-15T09:02:28.246374+00:00 12345678.899914950132 12345678.899914899841 12345678.899998715147 12345678.900004900992 12345678.900004955009 22733880.589019149542 22733880.589019153267 22733880.900041282177 22733880.710844997317 22733880.710845001042
60293.376727552 2023-12-15T09:02:29.260516+00:00 12345678.900058804080 12345678.900058751926 12345678.899992147461 12345678.899996137246 12345678.899996191263 22733881.018575180322 22733881.018575184047 22733881.025931321084 22733881.055798359215 22733881.055798362941
60293.376739106 2023-12-15T09:02:30.258795+00:00 12345678.899916728958 12345678.899916678667 12345678.899998065084 12345678.899986278266 12345678.899986334145 22733881.053893558681 22733881.053893562406 22733881.131619069725 22733881.129918441176 22733881.129918444902
60293.376750602 2023-12-15T09:02:31.252062+00:00 12345678.899931447580 12345678.899931397289 12345678.899995096028 12345678.899985227734 12345678.899985283613 22733881.356677088886 22733881.356677092612 22733881.273582652211 22733881.302811656147 22733881.302811659873
60293.376762264 2023-12-15T09:02:32.259621+00:00 12345678.900127524510 12345678.900127472356 12345678.899994598702 12345678.899982431903 12345678.899982489645 22733881.154820755124 22733881.154820758849 22733881.133078325540 22733881.179429154843 22733881.179429158568
60293.376773693 2023-12-15T09:02:33.247049+00:00 12345678.899897187948 12345678.899897135794 12345678.899994941428 12345678.899987062439 12345678.899987114593 22733880.785988871008 22733880.785988871008 22733880.803731568158 22733880.737723905593 22733880.737723909318
60293.376785321 2023-12-15T09:02:34.251762+00:00 12345678.900013530627 12345678.900013478473 12345678.899994881824 12345678.899989767000 12345678.899989821017 22733881.118496634066 22733881.118496637791 22733881.051778309047 22733881.193190429360 22733881.193190433085
60293.376797033 2023-12-15T09:02:35.263593+00:00 12345678.899997746572 12345678.899997694418 12345678.900018017739 12345678.900022482499 12345678.900022538379 22733881.288823753595 22733881.288823753595 22733881.244916934520 22733881.229201283306 22733881.229201287031
60293.376808625 2023-12-15T09:02:36.265228+00:00 12345678.899976652116 12345678.899976601824 12345678.899993842468 12345678.899978877977 12345678.899978931993 22733881.535347264260 22733881.535347264260 22733881.600804593414 22733881.686245441437 22733881.686245445162
60293.376820114 2023-12-15T09:02:37.257893+00:00 12345678.900029623881 12345678.900029571727 12345678.900022538379 12345678.900041602552 12345678.900041656569 22733881.545330118388 22733881.545330122113 22733881.495179027319 22733881.505602668971 22733881.505602672696
60293.376831569 2023-12-15T09:02:38.247596+00:00 12345678.900113783777 12345678.900113731623 12345678.899999115616 12345678.900007089600 12345678.900007145479 22733881.048839516938 22733881.048839516938 22733881.114872798324 22733880.982997689396 22733880.982997693121
60293.376843291 2023-12-15T09:02:39.260374+00:00 12345678.900009773672 12345678.900009723380 12345678.900018876418 12345678.900011926889 12345678.900011980906 22733881.386331915855 22733881.386331915855 22733881.380777247250 22733881.342155676335 22733881.342155680060
60293.376854752 2023-12-15T09:02:40.250585+00:00 12345678.899859465659 12345678.899859413505 12345678.899971874431 12345678.899930566549 12345678.899930622429 22733881.935087047517 22733881.935087047517 22733881.854189280421 22733881.907509639859 22733881.907509643584
60293.376866417 2023-12-15T09:02:41.258451+00:00 12345678.900015350431 12345678.900015300140 12345678.899974020198 12345678.899987276644 12345678.899987332523 22733881.478452220559 22733881.478452224284 22733881.565112579614 22733881.465912256390 22733881.465912260115
60293.376878013 2023-12-15T09:02:42.260347+00:00 12345678.899933163077 12345678.899933112785 12345678.899991950020 12345678.900012658909 12345678.900012714788 22733881.524558417499 22733881.524558421224 22733881.367455363274 22733881.402128551155 22733881.402128551155
60293.376889506 2023-12-15T09:02:43.253302+00:00 12345678.900014894083 12345678.900014841929 12345678.900002002716 12345678.899994580075 12345678.899994632229 22733881.020088598132 22733881.020088598132 22733881.324142027646 22733881.352166559547 22733881.352166563272
60293.376901201 2023-12-15T09:02:44.263755+00:00 12345678.899993957952 12345678.899993905798 12345678.899991093203 12345678.899971555918 12345678.899971611798 22733882.167333494872 22733882.167333494872 22733881.889810897410 22733882.129216551781 22733882.129216555506
60293.376912726 2023-12-15T09:02:45.259557+00:00 12345678.900021273643 12345678.900021221489 12345678.899993786588 12345678.899994317442 12345678.899994369596 22733881.896115705371 22733881.896115705371 22733882.004059389234 22733882.016271360219 22733882.016271363944
60293.376924284 2023-12-15T09:02:46.258116+00:00 12345678.900081491098 12345678.900081438944 12345678.900005143136 12345678.900000428781 12345678.900000482798 22733881.747549746186 22733881.747549746186 22733881.825571380556 22733881.746992100030 22733881.746992103755
60293.376935977 2023-12-15T09:02:47.268364+00:00 12345678.899986971170 12345678.899986920878 12345678.900004956871 12345678.900007598102 12345678.900007652119 22733881.619649481028 22733881.619649484754 22733881.640298373997 22733881.622344825417 22733881.622344829142
60293.376947366 2023-12-15T09:02:48.252423+00:00 12345678.899952860549 12345678.899952810258 12345678.900007477030 12345678.900020103902 12345678.900020157918 22733881.196859810501 22733881.196859810501 22733881.267667576671 22733881.075107336044 22733881.075107339770
60293.376958966 2023-12-15T09:02:49.254663+00:00 12345678.899975962937 12345678.899975910783 12345678.900003781542 12345678.899997854605 12345678.899997906759 22733881.875279024243 22733881.875279024243 22733881.639903966337 22733881.733581237495 22733881.733581241220
60293.376970450 2023-12-15T09:02:50.246936+00:00 12345678.900072727352 12345678.900072677061 12345678.899982653558 12345678.899974796921 12345678.899974850938 22733881.724861707538 22733881.724861707538 22733881.720552116632 22733881.739099178463 22733881.739099182189
60293.376982152 2023-12-15T09:02:51.257972+00:00 12345678.900035997853 12345678.900035945699 12345678.899996405467 12345678.900007557124 12345678.900007614866 22733881.726115621626 22733881.726115625352 22733881.710364982486 22733881.805538240820 22733881.805538244545
60293.376993711 2023-12-15T09:02:52.256658+00:00 12345678.900008626282 12345678.900008574128 12345678.899999296293 12345678.900003882125 12345678.900003939867 22733881.511259078979 22733881.511259078979 22733881.640488304198 22733881.734467707574 22733881.734467711300
60293.377005232 2023-12-15T09:02:53.252038+00:00 12345678.899854693562 12345678.899854643270 12345678.899994596839 12345678.899984790012 12345678.899984845892 22733881.290834907442 22733881.290834911168 22733881.232669286430 22733881.090379640460 22733881.090379644185
60293.377016795 2023-12-15T09:02:54.251102+00:00 12345678.900008596480 12345678.900008546188 12345678.899997828528 12345678.899989295751 12345678.899989349768 22733881.736948829144 22733881.736948829144 22733881.672193456441 22733881.787182021886 22733881.787182021886
60293.377028510 2023-12-15T09:02:55.263239+00:00 12345678.900123575702 12345678.900123525411 12345678.899985719472 12345678.899980224669 12345678.899980278686 22733881.867409814149 22733881.867409817874 22733881.808936063200 22733881.887133780867 22733881.887133780867
60293.377039943 2023-12-15T09:02:56.251085+00:00 12345678.899989703670 12345678.899989653379 12345678.900006230921 12345678.900012355298 12345678.900012409315 22733881.456934556365 22733881.456934556365 22733881.703758407384 22733881.603088457137 22733881.603088460863
60293.377051631 2023-12-15T09:02:57.260910+00:00 12345678.899999186397 12345678.899999134243 12345678.900009389967 12345678.900011897087 12345678.900011952966 22733881.835571907461 22733881.835571907461 22733881.774712111801 22733881.731965202838 22733881.731965206563
60293.377063028 2023-12-15T09:02:58.245594+00:00 12345678.899974904954 12345678.899974852800 12345678.900004766881 12345678.900014176965 12345678.900014230981 22733881.411265030503 22733881.411265030503 22733881.576754223555 22733881.514178011566 22733881.514178015292
60293.377074780 2023-12-15T09:02:59.260977+00:00 12345678.899882448837 12345678.899882398546 12345678.899987045676 12345678.899981886148 12345678.899981940165 22733881.608542110771 22733881.608542110771 22733881.422128826380 22733881.267781160772 22733881.267781164497
60293.377086277 2023-12-15T09:03:00.254311+00:00 12345678.900006720796 12345678.900006670505 12345678.900005610660 12345678.899993695319 12345678.899993749335 22733882.108611341566 22733882.108611341566 22733881.995777804404 22733882.139487665147 22733882.139487668872
60293.377097916 2023-12-15T09:03:01.259914+00:00 12345678.900112576783 12345678.900112524629 12345678.900027593598 12345678.900057928637 12345678.900057984516 22733882.363213960081 22733882.363213963807 22733882.333283245564 22733882.425486586988 22733882.425486590713
60293.377109364 2023-12-15T09:03:02.249017+00:00 12345678.900003081188 12345678.900003029034 12345678.899980260059 12345678.899987854064 12345678.899987911806 22733882.132196754217 22733882.132196754217 22733882.255518753082 22733882.188562810421 22733882.188562814146
60293.377121020 2023-12-15T09:03:03.256092+00:00 12345678.900010194629 12345678.900010142475 12345678.899994757026 12345678.899997422472 12345678.899997478351 22733882.309439849108 22733882.309439852834 22733882.320691075176 22733882.452400330454 22733882.452400334179
60293.377132482 2023-12-15T09:03:04.246477+00:00 12345678.899886185303 12345678.899886135012 12345678.899997171015 12345678.900009574369 12345678.900009626523 22733881.518482752144 22733881.518482752144 22733881.464995294809 22733881.258902266622 22733881.258902270347
60293.377144048 2023-12-15T09:03:05.245709+00:00 12345678.900016337633 12345678.900016287342 12345678.899992955849 12345678.899995734915 12345678.899995790794 22733881.293998856097 22733881.293998856097 22733881.458873774856 22733881.431803688407 22733881.431803692132
60293.377155632 2023-12-15T09:03:06.246582+00:00 12345678.900085402653 12345678.900085352361 12345678.900007512420 12345678.900003148243 12345678.900003204122 22733882.125285342336 22733882.125285346061 22733881.993401955813 22733882.162039250135 22733882.162039253861
60293.377167195 2023-12-15T09:03:07.245623+00:00 12345678.899969365448 12345678.899969313294 12345678.899990322068 12345678.899979127571 12345678.899979183450 22733881.995640691370 22733881.995640695095 22733881.888199314475 22733881.874099444598 22733881.874099448323
60293.377178793 2023-12-15T09:03:08.247706+00:00 12345678.899907855317 12345678.899907803163 12345678.900010779500 12345678.900009406731 12345678.900009458885 22733881.949163988233 22733881.949163988233 22733882.039955273271 22733881.969312720001 22733881.969312723726
60293.377190367 2023-12-15T09:03:09.247709+00:00 12345678.900085628033 12345678.900085575879 12345678.899993957952 12345678.899990301579 12345678.899990357459 22733882.054182019085 22733882.054182022810 22733882.174066528678 22733882.080668158829 22733882.080668162555
60293.377201896 2023-12-15T09:03:10.243802+00:00 12345678.900045312941 12345678.900045260787 12345678.900012815371 12345678.900008702651 12345678.900008756667 22733882.411962538958 22733882.411962538958 22733882.258242372423 22733882.591959208250 22733882.591959211975
60293.377213711 2023-12-15T09:03:11.264621+00:00 12345678.900036036968 12345678.900035984814 12345678.899993037805 12345678.899999354035 12345678.899999411777 22733881.863311395049 22733881.863311395049 22733881.891256734729 22733881.965925257653 22733881.965925261378
60293.377225215 2023-12-15T09:03:12.258550+00:00 12345678.899826657027 12345678.899826606736 12345678.899989839643 12345678.899995239452 12345678.899995297194 22733881.567271754146 22733881.567271757871 22733881.657157778740 22733881.619324196130 22733881.619324199855
60293.377236860 2023-12-15T09:03:13.264705+00:00 12345678.900125926360 12345678.900125876069 12345678.900003889576 12345678.900018598884 12345678.900018656626 22733881.271847132593 22733881.271847132593 22733881.274791475385 22733881.208549451083 22733881.208549454808
60293.377248371 2023-12-15T09:03:14.259234+00:00 12345678.899887785316 12345678.899887733161 12345678.900001998991 12345678.900003287941 12345678.900003341958 22733881.611057519913 22733881.611057519913 22733881.452309884131 22733881.514954362065 22733881.514954365790
60293.377259850 2023-12-15T09:03:15.251043+00:00 12345678.900145428255 12345678.900145376101 12345678.899993084371 12345678.899988301098 12345678.899988356978 22733881.699681013823 22733881.699681013823 22733881.893892567605 22733881.715355236083 22733881.715355243534
60293.377271488 2023-12-15T09:03:16.256572+00:00 12345678.899987805635 12345678.899987755343 12345678.899983061478 12345678.899988602847 12345678.899988660589 22733882.471579805017 22733882.471579805017 22733882.541446089745 22733882.639261394739 22733882.639261398464
60293.377283010 2023-12-15T09:03:17.252083+00:00 12345678.899856705219 12345678.899856653064 12345678.899994650856 12345678.899980973452 12345678.899981029332 22733881.907961100340 22733881.907961100340 22733881.841764248908 22733881.859742894769 22733881.859742898494
60293.377294638 2023-12-15T09:03:18.256729+00:00 12345678.900033488870 12345678.900033438578 12345678.900013541803 12345678.900009803474 12345678.900009859353 22733881.925400771201 22733881.925400774926 22733881.744201283902 22733881.884523045272 22733881.884523048997
60293.377306171 2023-12-15T09:03:19.253129+00:00 12345678.899973651394 12345678.899973599240 12345678.899993268773 12345678.899975437671 12345678.899975493550 22733881.637853231281 22733881.637853235006 22733881.756762791425 22733881.687903303653 22733881.687903307378
60293.377317828 2023-12-15T09:03:20.260366+00:00 12345678.900093693286 12345678.900093641132 12345678.900016181171 12345678.900037774816 12345678.900037828833 22733881.796766817570 22733881.796766817570 22733881.839868996292 22733881.719848409295 22733881.719848413020
60293.377329227 2023-12-15T09:03:21.245183+00:00 12345678.899963844568 12345678.899963794276 12345678.900001706555 12345678.899988215417 12345678.899988271296 22733882.105198670179 22733882.105198673904 22733882.147896267474 22733882.099148105830 22733882.099148109555
60293.377341067 2023-12-15T09:03:22.268236+00:00 12345678.899928107858 12345678.899928057566 12345678.899986764416 12345678.899985745549 12345678.899985805154 22733882.483888044953 22733882.483888048679 22733882.361626029015 22733882.396691124886 22733882.396691128612
60293.377352477 2023-12-15T09:03:23.254003+00:00 12345678.900119284168 12345678.900119232014 12345678.899997709319 12345678.900017889217 12345678.900017948821 22733882.571081534028 22733882.571081534028 22733882.423395957798 22733882.659317221493 22733882.659317221493
60293.377364027 2023-12-15T09:03:24.251971+00:00 12345678.899916090071 12345678.899916039780 12345678.899965748191 12345678.899949999526 12345678.899950053543 22733882.157621681690 22733882.157621681690 22733882.183741405606 22733882.211736965925 22733882.211736969650
60293.377375684 2023-12-15T09:03:25.259101+00:00 12345678.900014363229 12345678.900014312938 12345678.900030372664 12345678.900056801736 12345678.900056855753 22733882.129385028034 22733882.129385028034 22733882.240403216332 22733882.080254763365 22733882.080254767090
60293.377387266 2023-12-15T09:03:26.259745+00:00 12345678.900041535497 12345678.900041485205 12345678.899991841987 12345678.899999482557 12345678.899999536574 22733882.522474776953 22733882.522474776953 22733882.465551760048 22733882.584405779839 22733882.584405783564
60293.377398829 2023-12-15T09:03:27.258871+00:00 12345678.899988107383 12345678.899988057092 12345678.899971058592 12345678.899955563247 12345678.899955617264 22733882.137116752565 22733882.137116752565 22733882.190158341080 22733882.171103700995 22733882.171103704721
60293.377410418 2023-12-15T09:03:28.260167+00:00 12345678.899936996400 12345678.899936946109 12345678.900000249967 12345678.899997280911 12345678.899997334927 22733882.370417360216 22733882.370417360216 22733882.487969730049 22733882.480314437300 22733882.480314441025
60293.377421828 2023-12-15T09:03:29.245883+00:00 12345678.899962916970 12345678.899962866679 12345678.900002043694 12345678.899987004697 12345678.899987058714 22733882.424046628177 22733882.424046628177 22733882.349397826940 22733882.440847080201 22733882.440847083926
60293.377433413 2023-12-15T09:03:30.246892+00:00 12345678.900114616379 12345678.900114564225 12345678.900018140674 12345678.900035697967 12345678.900035751984 22733881.891287505627 22733881.891287505627 22733881.965780161321 22733881.953486654907 22733881.953486658633
60293.377445073 2023-12-15T09:03:31.254325+00:00 12345678.900024555624 12345678.900024503469 12345678.899993598461 12345678.899998171255 12345678.899998225272 22733882.311049662530 22733882.311049662530 22733882.314311042428 22733882.285226661712 22733882.285226665437
60293.377456663 2023-12-15T09:03:32.255666+00:00 12345678.899855848402 12345678.899855796248 12345678.900003511459 12345678.899997284636 12345678.899997340515 22733882.322657395154 22733882.322657398880 22733882.299793493003 22733882.235844329000 22733882.235844329000
60293.377468321 2023-12-15T09:03:33.262987+00:00 12345678.900023350492 12345678.900023300201 12345678.899995325133 12345678.899988388643 12345678.899988446385 22733882.372130736709 22733882.372130736709 22733882.191785074770 22733882.357259787619 22733882.357259791344
60293.377480004 2023-12-15T09:03:34.272291+00:00 12345678.899973537773 12345678.899973487481 12345678.899992916733 12345678.899989213794 12345678.899989269674 22733881.771500449628 22733881.771500453353 22733881.770199812949 22733881.691536929458 22733881.691536933184
60293.377491271 2023-12-15T09:03:35.245820+00:00 12345678.900027798489 12345678.900027746335 12345678.900005504489 12345678.900003178045 12345678.900003233925 22733881.969794947654 22733881.969794951379 22733882.003735844046 22733881.904850460589 22733881.904850464314
60293.377502908 2023-12-15T09:03:36.251209+00:00 12345678.900122741237 12345678.900122690946 12345678.899981230497 12345678.899956110865 12345678.899956164882 22733882.286911871284 22733882.286911871284 22733882.388362318277 22733882.477860342711 22733882.477860342711
60293.377514600 2023-12-15T09:03:37.261412+00:00 12345678.899965375662 12345678.899965325370 12345678.899977413937 12345678.899957342073 12345678.899957396090 22733882.492197129875 22733882.492197129875 22733882.424205027521 22733882.462614856660 22733882.462614860386
60293.377526225 2023-12-15T09:03:38.265821+00:00 12345678.899987503886 12345678.899987453595 12345678.900011407211 12345678.900012386963 12345678.900012439117 22733883.015459470451 22733883.015459470451 22733882.993098016828 22733883.045183815062 22733883.045183815062
60293.377537641 2023-12-15T09:03:39.252171+00:00 12345678.899996571243 12345678.899996520951 12345678.900010362267 12345678.900010144338 12345678.900010198355 22733882.617852199823 22733882.617852203548 22733882.726766712964 22733882.657536350191 22733882.657536353916
60293.377549135 2023-12-15T09:03:40.245282+00:00 12345678.899874730036 12345678.899874677882 12345678.899984119460 12345678.899962365627 12345678.899962423369 22733882.149879492819 22733882.149879492819 22733882.098751913756 22733882.133761759847 22733882.133761763573
60293.377560898 2023-12-15T09:03:41.261562+00:00 12345678.900093061849 12345678.900093011558 12345678.899995803833 12345678.900002973154 12345678.900003030896 22733882.145619686693 22733882.145619686693 22733882.113187771291 22733882.158953230828 22733882.158953234553
60293.377572370 2023-12-15T09:03:42.252730+00:00 12345678.899973642081 12345678.899973591790 12345678.899986505508 12345678.899982778355 12345678.899982832372 22733882.242645915598 22733882.242645915598 22733882.295021619648 22733882.310758609325 22733882.310758609325
60293.377584008 2023-12-15T09:03:43.258355+00:00 12345678.900001542643 12345678.900001492351 12345678.899996776134 12345678.899997565895 12345678.899997623637 22733882.784502845258 22733882.784502845258 22733882.695452611893 22733882.754631612450 22733882.754631612450
60293.377595601 2023-12-15T09:03:44.259882+00:00 12345678.899968758225 12345678.899968707934 12345678.900000210851 12345678.900000702590 12345678.900000758469 22733883.153904300183 22733883.153904300183 22733883.281671628356 22733883.290224123746 22733883.290224123746
60293.377607190 2023-12-15T09:03:45.261167+00:00 12345678.899918587878 12345678.899918537587 12345678.899995621294 12345678.899990735576 12345678.899990789592 22733883.100206900388 22733883.100206904113 22733883.037631385028 22733882.949704028666 22733882.949704032391
60293.377618806 2023-12-15T09:03:46.264771+00:00 12345678.900030912831 12345678.900030862540 12345678.900001253933 12345678.899991525337 12345678.899991579354 22733882.796483650804 22733882.796483650804 22733882.787617597729 22733882.828712273389 22733882.828712277114
60293.377630218 2023-12-15T09:03:47.250841+00:00 12345678.900008903816 12345678.900008851662 12345678.900004625320 12345678.899990018457 12345678.899990074337 22733882.837645821273 22733882.837645824999 22733882.848323851824 22733882.773773286492 22733882.773773286492
60293.377641825 2023-12-15T09:03:48.253631+00:00 12345678.899986401200 12345678.899986349046 12345678.899994932115 12345678.899988336489 12345678.899988392368 22733883.109324634075 22733883.109324637800 22733883.075515806675 22733883.193890001625 22733883.193890005350
60293.377653417 2023-12-15T09:03:49.255249+00:00 12345678.900123497471 12345678.900123445317 12345678.899996429682 12345678.899991191924 12345678.899991247803 22733882.673248384148 22733882.673248384148 22733882.797849558294 22733882.747030664235 22733882.747030664235
60293.377665075 2023-12-15T09:03:50.262541+00:00 12345678.899919046089 12345678.899918995798 12345678.900003748015 12345678.899981206283 12345678.899981260300 22733883.309538673609 22733883.309538677335 22733883.123733438551 22733883.166919421405 22733883.166919421405
60293.377676583 2023-12-15T09:03:51.256809+00:00 12345678.899924570695 12345678.899924520403 12345678.900003165007 12345678.899978283793 12345678.899978337809 22733883.256597634405 22733883.256597634405 22733883.367641009390 22733883.585813790560 22733883.585813794285
60293.377688618 2023-12-15T09:03:52.296624+00:00 12345678.900126174092 12345678.900126123801 12345678.899992488325 12345678.899985957891 12345678.899986015633 22733882.968921292573 22733882.968921296299 22733882.955690316856 22733882.965594921261 22733882.965594924986
60293.377699649 2023-12-15T09:03:53.249658+00:00 12345678.899956820533 12345678.899956770241 12345678.900012483820 12345678.900035457686 12345678.900035515428 22733883.202070906758 22733883.202070910484 22733883.184719342738 22733883.340738717467 22733883.340738721192
60293.377711343 2023-12-15T09:03:54.260003+00:00 12345678.900012176484 12345678.900012124330 12345678.899997970089 12345678.899992996827 12345678.899993050843 22733882.910862635821 22733882.910862639546 22733882.895703617483 22733882.729256182909 22733882.729256182909
60293.377722925 2023-12-15T09:03:55.260692+00:00 12345678.900058990344 12345678.900058940053 12345678.899993648753 12345678.899991858751 12345678.899991914630 22733882.985916662961 22733882.985916666687 22733883.034787289798 22733883.024726558477 22733883.024726558477
60293.377734493 2023-12-15T09:03:56.260141+00:00 12345678.899994485080 12345678.899994432926 12345678.899999491870 12345678.900014523417 12345678.900014577433 22733883.087469894439 22733883.087469898164 22733883.096396896988 22733883.001922372729 22733883.001922376454
60293.377746161 2023-12-15T09:03:57.268331+00:00 12345678.899856965989 12345678.899856915697 12345678.900001205504 12345678.900014471263 12345678.900014525279 22733883.366223622113 22733883.366223625839 22733883.372024886310 22733883.479380834848 22733883.479380838573
60293.377757627 2023-12-15T09:03:58.258925+00:00 12345678.900032658130 12345678.900032607839 12345678.899985525757 12345678.899971533567 12345678.899971591309 22733883.067833594978 22733883.067833594978 22733882.949997723103 22733882.933288071305 22733882.933288075030
60293.377769235 2023-12-15T09:03:59.261874+00:00 12345678.899965001270 12345678.899964949116 12345678.899991039187 12345678.899978728965 12345678.899978782982 22733882.839532237500 22733882.839532241225 22733882.791992034763 22733882.781050138175 22733882.781050141901
60293.377780829 2023-12-15T09:04:00.263584+00:00 12345678.900086501613 12345678.900086451322 12345678.899990864098 12345678.899985900149 12345678.899985954165 22733882.952800057828 22733882.952800057828 22733882.929008662701 22733882.930258549750 22733882.930258553475
60293.377793115 2023-12-15T09:04:01.325132+00:00 12345678.900016888976 12345678.900016838685 12345678.899989632890 12345678.899994434789 12345678.899994488806 22733883.032230079174 22733883.032230082899 22733883.149251971394 22733883.147357840091 22733883.147357843816
60293.377803818 2023-12-15T09:04:02.249887+00:00 12345678.900006417185 12345678.900006366894 12345678.899994399399 12345678.900018610060 12345678.900018665940 22733883.295526858419 22733883.295526858419 22733883.222792647779 22733883.288520086557 22733883.288520090282
60293.377815587 2023-12-15T09:04:03.266670+00:00 12345678.899828275666 12345678.899828225374 12345678.899991774932 12345678.899973914027 12345678.899973971769 22733883.256093185395 22733883.256093185395 22733883.307018522173 22733883.267533514649 22733883.267533514649
60293.377826919 2023-12-15T09:04:04.245780+00:00 12345678.900037510321 12345678.900037458166 12345678.900013592094 12345678.900023717433 12345678.900023773313 22733883.269110821187 22733883.269110824913 22733883.248242273927 22733883.169711973518 22733883.169711973518
60293.377838558 2023-12-15T09:04:05.251370+00:00 12345678.900014972314 12345678.900014922023 12345678.899993022904 12345678.899992914870 12345678.899992972612 22733883.036127887666 22733883.036127887666 22733883.066493198276 22733882.980288766325 22733882.980288770050
60293.377850087 2023-12-15T09:04:06.247536+00:00 12345678.900110220537 12345678.900110170245 12345678.900007696822 12345678.899995198473 12345678.899995254353 22733883.107938297093 22733883.107938297093 22733883.167684528977 22733883.226638965309 22733883.226638969034
60293.377861628 2023-12-15T09:04:07.244645+00:00 12345678.899856436998 12345678.899856386706 12345678.899986097589 12345678.899958470836 12345678.899958524853 22733883.212878275663 22733883.212878275663 22733883.156460959464 22733883.199797093868 22733883.199797097594
60293.377873221 2023-12-15T09:04:08.246351+00:00 12345678.900031099096 12345678.900031046942 12345678.899989603087 12345678.899999700487 12345678.899999754503 22733883.206649444997 22733883.206649444997 22733883.238493505865 22733883.238977536559 22733883.238977540284
60293.377884808 2023-12-15T09:04:09.247388+00:00 12345678.899965796620 12345678.899965746328 12345678.900001307949 12345678.899996070191 12345678.899996124208 22733883.068237822503 22733883.068237826228 22733883.058903671801 22733883.028509069234 22733883.028509072959
60293.377896367 2023-12-15T09:04:10.246053+00:00 12345678.900066010654 12345678.900065958500 12345678.900012563914 12345678.900004953146 12345678.900005007163 22733883.301217556000 22733883.301217559725 22733883.193486548960 22733883.312580808997 22733883.312580812722
60293.377907938 2023-12-15T09:04:11.245871+00:00 12345678.900092309341 12345678.900092257187 12345678.900016572326 12345678.900036746636 12345678.900036800653 22733883.231804691255 22733883.231804691255 22733883.314850073308 22733883.293347328901 22733883.293347332627
60293.377919634 2023-12-15T09:04:12.256343+00:00 12345678.899876110256 12345678.899876059964 12345678.899989461526 12345678.899983452633 12345678.899983508512 22733883.339464262128 22733883.339464262128 22733883.327922213823 22733883.232221346349 22733883.232221350074
60293.377931294 2023-12-15T09:04:13.263843+00:00 12345678.900087326765 12345678.900087276474 12345678.899985520169 12345678.900000004098 12345678.900000059977 22733883.073180988431 22733883.073180988431 22733883.138388779014 22733883.128581278026 22733883.128581281751
60293.377942708 2023-12-15T09:04:14.249982+00:00 12345678.899990292266 12345678.899990240112 12345678.900010285899 12345678.900005741045 12345678.900005796924 22733883.037923883647 22733883.037923887372 22733882.986018773168 22733882.957586731762 22733882.957586735487
60293.377954330 2023-12-15T09:04:15.254100+00:00 12345678.899911988527 12345678.899911936373 12345678.900010926649 12345678.900017509237 12345678.900017565116 22733882.931567110121 22733882.931567110121 22733882.969672311097 22733883.002642769367 22733883.002642773092
60293.377965902 2023-12-15T09:04:16.253897+00:00 12345678.900011410937 12345678.900011360645 12345678.899984426796 12345678.899995727465 12345678.899995781481 22733883.153557851911 22733883.153557855636 22733883.281188268214 22733883.261981513351 22733883.261981517076
60293.377977558 2023-12-15T09:04:17.261001+00:00 12345678.899995164946 12345678.899995112792 12345678.899997901171 12345678.899999275804 12345678.899999331683 22733883.777915816754 22733883.777915816754 22733883.701268639416 22733883.835016634315 22733883.835016634315
60293.377989089 2023-12-15T09:04:18.257271+00:00 12345678.899995923042 12345678.899995872751 12345678.899993067607 12345678.899992780760 12345678.899992834777 22733883.602163169533 22733883.602163173258 22733883.438469257206 22733883.416855815798 22733883.416855819523
60293.378000699 2023-12-15T09:04:19.260435+00:00 12345678.900121830404 12345678.900121780112 12345678.900003723800 12345678.900022037327 12345678.900022093207 22733883.269221190363 22733883.269221190363 22733883.262347023934 22733883.252881210297 22733883.252881214023
60293.378012211 2023-12-15T09:04:20.255008+00:00 12345678.899978773668 12345678.899978723377 12345678.899996446446 12345678.900002656505 12345678.900002708659 22733882.873079624027 22733882.873079627752 22733882.890598919243 22733882.845273844898 22733882.845273848623
60293.378023823 2023-12-15T09:04:21.258326+00:00 12345678.900042524561 12345678.900042474270 12345678.899999687448 12345678.900018062443 12345678.900018116459 22733882.755731511861 22733882.755731515586 22733882.897854540497 22733882.926640320569 22733882.926640324295
60293.378035332 2023-12-15T09:04:22.252687+00:00 12345678.899895442650 12345678.899895392358 12345678.899987258017 12345678.899980170652 12345678.899980224669 22733883.354445673525 22733883.354445673525 22733883.427488710731 22733883.468347553164 22733883.468347553164
60293.378047031 2023-12-15T09:04:23.263513+00:00 12345678.900020055473 12345678.900020003319 12345678.899989698082 12345678.899981986731 12345678.899982044473 22733883.990020394325 22733883.990020394325 22733883.774772215635 22733883.790366534144 22733883.790366537869
60293.378058620 2023-12-15T09:04:24.264746+00:00 12345678.899877689779 12345678.899877637625 12345678.900006480515 12345678.900011727586 12345678.900011783466 22733883.116594765335 22733883.116594769061 22733883.322716288269 22733883.101691920310 22733883.101691924036
60293.378070150 2023-12-15T09:04:25.260927+00:00 12345678.900112979114 12345678.900112928823 12345678.899996062741 12345678.899998446926 12345678.899998502806 22733883.718567315489 22733883.718567315489 22733883.615419253707 22733883.706761825830 22733883.706761829555
60293.378081707 2023-12-15T09:04:26.259502+00:00 12345678.899920258671 12345678.899920208380 12345678.900004211813 12345678.899998469278 12345678.899998527020 22733883.721480403095 22733883.721480406821 22733883.710612464696 22733883.765762783587 22733883.765762787312
60293.378093278 2023-12-15T09:04:27.259225+00:00 12345678.900074098259 12345678.900074046105 12345678.900007173419 12345678.900008928031 12345678.900008983910 22733883.717669025064 22733883.717669028789 22733883.716838795692 22733883.812639050186 22733883.812639053911
60293.378104765 2023-12-15T09:04:28.251719+00:00 12345678.900063695386 12345678.900063645095 12345678.899996019900 12345678.899997720495 12345678.899997774512 22733883.334358833730 22733883.334358833730 22733883.282051336020 22733883.216890454292 22733883.216890458018
60293.378116442 2023-12-15T09:04:29.260632+00:00 12345678.899973839521 12345678.899973787367 12345678.899998942390 12345678.900005249307 12345678.900005305186 22733883.224673558027 22733883.224673558027 22733883.310762621462 22733883.339067157358 22733883.339067161083
60293.378127917 2023-12-15T09:04:30.252042+00:00 12345678.900004465133 12345678.900004414842 12345678.899988856167 12345678.899981681257 12345678.899981733412 22733883.245439041406 22733883.245439041406 22733883.288855712861 22733883.280537694693 22733883.280537698418
60293.378139584 2023-12-15T09:04:31.260053+00:00 12345678.899973271415 12345678.899973221123 12345678.899992389604 12345678.899981262162 12345678.899981316179 22733883.578921478242 22733883.578921478242 22733883.435212615877 22733883.472558524460 22733883.472558528185
60293.378150995 2023-12-15T09:04:32.245949+00:00 12345678.899999739602 12345678.899999687448 12345678.899992823601 12345678.900022763759 12345678.900022819638 22733883.464875187725 22733883.464875191450 22733883.455484546721 22733883.445344269276 22733883.445344273001
60293.378162714 2023-12-15T09:04:33.258498+00:00 12345678.900009810925 12345678.900009760633 12345678.899975972250 12345678.900005111471 12345678.900005167350 22733883.173587225378 22733883.173587229103 22733883.403404749930 22733883.108696714044 22733883.108696717769
60293.378174301 2023-12-15T09:04:34.259604+00:00 12345678.899973107502 12345678.899973057210 12345678.899991881102 12345678.899984797463 12345678.899984853342 22733884.267040926963 22733884.267040926963 22733884.250551018864 22733884.354154106230 22733884.354154109955
60293.378185786 2023-12-15T09:04:35.251958+00:00 12345678.899933833629 12345678.899933781475 12345678.899997130036 12345678.900003865361 12345678.900003923103 22733884.323587939143 22733884.323587942868 22733884.042263265699 22733884.378765299916 22733884.378765303642
60293.378197469 2023-12-15T09:04:36.261302+00:00 12345678.899958208203 12345678.899958156049 12345678.899996967986 12345678.899994052947 12345678.899994108826 22733883.172187685966 22733883.172187685966 22733883.305160347372 22733883.189699374139 22733883.189699374139
60293.378208861 2023-12-15T09:04:37.245610+00:00 12345678.900026584044 12345678.900026531890 12345678.900016831234 12345678.900013688952 12345678.900013742968 22733883.626232191920 22733883.626232191920 22733883.541623342782 22733883.471493892372 22733883.471493896097
60293.378220511 2023-12-15T09:04:38.252116+00:00 12345678.900103541091 12345678.900103488937 12345678.899998635054 12345678.899979345500 12345678.899979401380 22733883.584931842983 22733883.584931846708 22733883.651188857853 22733883.698832239956 22733883.698832243681
60293.378232090 2023-12-15T09:04:39.252592+00:00 12345678.899847559631 12345678.899847509339 12345678.899995662272 12345678.899985335767 12345678.899985389784 22733883.455599304289 22733883.455599308014 22733883.614161018282 22733883.503192376345 22733883.503192380071
60293.378243771 2023-12-15T09:04:40.261834+00:00 12345678.900131199509 12345678.900131149217 12345678.899988947436 12345678.899975467473 12345678.899975523353 22733883.756939396262 22733883.756939396262 22733883.723864775151 22733883.669309649616 22733883.669309653342
60293.378255281 2023-12-15T09:04:41.256262+00:00 12345678.899968110025 12345678.899968059734 12345678.899991801009 12345678.899981409311 12345678.899981463328 22733884.196989126503 22733884.196989130229 22733884.071963522583 22733884.217305906117 22733884.217305906117
60293.378266737 2023-12-15T09:04:42.246058+00:00 12345678.900034630671 12345678.900034580380 12345678.900002516806 12345678.900011675432 12345678.900011727586 22733884.084153115749 22733884.084153115749 22733884.197906263173 22733884.232528518885 22733884.232528522611
60293.378278489 2023-12-15T09:04:43.261437+00:00 12345678.899880457669 12345678.899880405515 12345678.900001049042 12345678.900008533150 12345678.900008589029 22733883.785347513855 22733883.785347517580 22733883.849325727671 22733883.754109248519 22733883.754109248519
60293.378290038 2023-12-15T09:04:44.259267+00:00 12345678.899982793257 12345678.899982742965 12345678.899991372600 12345678.899971185252 12345678.899971241131 22733883.656333714724 22733883.656333718449 22733883.496285319328 22733883.522729534656 22733883.522729538381
60293.378301624 2023-12-15T09:04:45.260334+00:00 12345678.900060502812 12345678.900060450658 12345678.899988578632 12345678.899977630004 12345678.899977689609 22733883.248479142785 22733883.248479146510 22733883.376475188881 22733883.342733662575 22733883.342733666301
60293.378313210 2023-12-15T09:04:46.261338+00:00 12345678.900025974959 12345678.900025924668 12345678.900002527982 12345678.900015220046 12345678.900015275925 22733883.920436821878 22733883.920436821878 22733883.720969449729 22733883.725221924484 22733883.725221928209
60293.378324742 2023-12-15T09:04:47.257714+00:00 12345678.899982044473 12345678.899981992319 12345678.900009328499 12345678.900002082810 12345678.900002136827 22733884.009629376233 22733884.009629376233 22733884.066183041781 22733884.081783555448 22733884.081783559173
60293.378336384 2023-12-15T09:04:48.263571+00:00 12345678.899959418923 12345678.899959366769 12345678.899995358661 12345678.899993350729 12345678.899993404746 22733884.228869114071 22733884.228869114071 22733884.170800592750 22733884.225083626807 22733884.225083626807
60293.378347962 2023-12-15T09:04:49.263887+00:00 12345678.899930277839 12345678.899930227548 12345678.899999909103 12345678.899985734373 12345678.899985786527 22733883.755014874041 22733883.755014874041 22733883.940631572157 22733883.864482901990 22733883.864482901990
60293.378359465 2023-12-15T09:04:50.257748+00:00 12345678.900114318356 12345678.900114268064 12345678.899988166988 12345678.899958131835 12345678.899958187714 22733884.029252663255 22733884.029252666980 22733883.934458792210 22733883.903451807797 22733883.903451811522
60293.378371135 2023-12-15T09:04:51.266113+00:00 12345678.899906791747 12345678.899906739593 12345678.899986574426 12345678.899993678555 12345678.899993732572 22733883.964669428766 22733883.964669428766 22733883.750258989632 22733883.893179591745 22733883.893179595470
60293.378382611 2023-12-15T09:04:52.257560+00:00 12345678.900025904179 12345678.900025853887 12345678.900004692376 12345678.899999842048 12345678.899999896064 22733883.220814343542 22733883.220814347267 22733883.416379176080 22733883.293612781912 22733883.293612785637
60293.378394236 2023-12-15T09:04:53.262006+00:00 12345678.900048438460 12345678.900048386306 12345678.899994807318 12345678.900011772290 12345678.900011826307 22733884.286442033947 22733884.286442033947 22733884.301989007741 22733884.277923122048 22733884.277923122048
60293.378405754 2023-12-15T09:04:54.257126+00:00 12345678.899993985891 12345678.899993933737 12345678.899992711842 12345678.899996586144 12345678.899996642023 22733884.828462023288 22733884.828462023288 22733884.779384788126 22733884.764803744853 22733884.764803744853
60293.378417337 2023-12-15T09:04:55.257953+00:00 12345678.899984281510 12345678.899984229356 12345678.899986980483 12345678.899962279946 12345678.899962335825 22733884.645971395075 22733884.645971398801 22733884.648415751755 22733884.723451595753 22733884.723451595753
60293.378428842 2023-12-15T09:04:56.251995+00:00 12345678.899897562340 12345678.899897510186 12345678.900009231642 12345678.900015238672 12345678.900015294552 22733884.194138970226 22733884.194138970226 22733884.117420028895 22733884.061090238392 22733884.061090242118
60293.378440523 2023-12-15T09:04:57.261167+00:00 12345678.900000322610 12345678.900000272319 12345678.900004837662 12345678.900004096329 12345678.900004154071 22733884.108599953353 22733884.108599957079 22733884.183730620891 22733884.284674294293 22733884.284674298018
60293.378452063 2023-12-15T09:04:58.258211+00:00 12345678.900001011789 12345678.900000961497 12345678.899990582839 12345678.899978445843 12345678.899978499860 22733884.245066456497 22733884.245066456497 22733884.257802542299 22733884.395736858249 22733884.395736861974
60293.378463726 2023-12-15T09:04:59.265960+00:00 12345678.900098986924 12345678.900098934770 12345678.900006640702 12345678.900025751442 12345678.900025805458 22733883.952941346914 22733883.952941346914 22733884.060681980103 22733883.894670777023 22733883.894670780748
60293.378475236 2023-12-15T09:05:00.260420+00:00 12345678.899961853400 12345678.899961801246 12345678.899999504909 12345678.900006011128 12345678.900006067008 22733884.405504342169 22733884.405504342169 22733884.392248541117 22733884.273668773472 22733884.273668777198
60293.378487916 2023-12-15T09:05:01.355924+00:00 12345678.900081261992 12345678.900081209838 12345678.899994699284 12345678.900001253933 12345678.900001306087 22733884.562112215906 22733884.562112219632 22733884.426966235042 22733884.465236872435 22733884.465236876160
60293.378498565 2023-12-15T09:05:02.275996+00:00 12345678.899922119454 12345678.899922067299 12345678.899996103719 12345678.900012765080 12345678.900012819096 22733883.974980473518 22733883.974980473518 22733884.054205790162 22733883.951423209161 22733883.951423212886
60293.378510260 2023-12-15T09:05:03.286488+00:00 12345678.899982552975 12345678.899982502684 12345678.899996364489 12345678.900009859353 12345678.900009915233 22733884.226784784347 22733884.226784784347 22733884.328303031623 22733884.414322201163 22733884.414322201163
60293.378521628 2023-12-15T09:05:04.268651+00:00 12345678.899953464046 12345678.899953413755 12345678.899984059855 12345678.899987528101 12345678.899987582117 22733884.422104947269 22733884.422104950994 22733884.245844926685 22733884.194715484977 22733884.194715488702
60293.378533106 2023-12-15T09:05:05.260403+00:00 12345678.900102727115 12345678.900102674961 12345678.900015408173 12345678.900025026873 12345678.900025084615 22733884.235426817089 22733884.235426817089 22733884.204536762089 22733884.183288507164 22733884.183288507164
60293.378544554 2023-12-15T09:05:06.249497+00:00 12345678.899904690683 12345678.899904638529 12345678.899991907179 12345678.899988062680 12345678.899988118559 22733884.031940720975 22733884.031940724701 22733884.098354063928 22733884.038153946400 22733884.038153950125
60293.378556094 2023-12-15T09:05:07.246490+00:00 12345678.899974448606 12345678.899974396452 12345678.899991070852 12345678.899989711121 12345678.899989767000 22733884.109813377261 22733884.109813377261 22733884.288746595383 22733884.375483311713 22733884.375483315438
60293.378567759 2023-12-15T09:05:08.254385+00:00 12345678.900042675436 12345678.900042625144 12345678.900002751499 12345678.900009280071 12345678.900009334087 22733884.336374174803 22733884.336374178529 22733884.219492960721 22733884.222130313516 22733884.222130317241
60293.378579271 2023-12-15T09:05:09.249050+00:00 12345678.900006776676 12345678.900006726384 12345678.900008782744 12345678.900039261207 12345678.900039317086 22733884.226992707700 22733884.226992707700 22733884.231686871499 22733884.083236612380 22733884.083236616105
60293.378590855 2023-12-15T09:05:10.249893+00:00 12345678.900097427890 12345678.900097377598 12345678.899999681860 12345678.900019766763 12345678.900019820780 22733884.686276957393 22733884.686276957393 22733884.546255566180 22733884.607582844794 22733884.607582848519
60293.378602401 2023-12-15T09:05:11.247481+00:00 12345678.899916050956 12345678.899916000664 12345678.900004405528 12345678.900005487725 12345678.900005541742 22733884.542398925871 22733884.542398925871 22733884.702822428197 22733884.841732457280 22733884.841732461005
60293.378614163 2023-12-15T09:05:12.263703+00:00 12345678.900075873360 12345678.900075823069 12345678.899993026629 12345678.900007430464 12345678.900007484481 22733884.137790326029 22733884.137790326029 22733884.191906344146 22733884.202024009079 22733884.202024012804
60293.378625531 2023-12-15T09:05:13.245841+00:00 12345678.899852264673 12345678.899852214381 12345678.899975571781 12345678.899957304820 12345678.899957360700 22733883.861664369702 22733883.861664369702 22733883.737541370094 22733883.766040280461 22733883.766040284187
60293.378637092 2023-12-15T09:05:14.244721+00:00 12345678.900047838688 12345678.900047786534 12345678.899990063161 12345678.899990905076 12345678.899990960956 22733883.987078938633 22733883.987078938633 22733884.031879425049 22733884.141361203045 22733884.141361206770
60293.378648665 2023-12-15T09:05:15.244675+00:00 12345678.899924738333 12345678.899924686179 12345678.899995714426 12345678.899991799146 12345678.899991855025 22733884.344374112785 22733884.344374112785 22733884.320056740195 22733884.295670274645 22733884.295670278370
60293.378660226 2023-12-15T09:05:16.243500+00:00 12345678.900041831657 12345678.900041779503 12345678.899996845052 12345678.899998718873 12345678.899998776615 22733884.806828886271 22733884.806828886271 22733884.885406821966 22733884.962689191103 22733884.962689191103
60293.378671814 2023-12-15T09:05:17.244740+00:00 12345678.900061491877 12345678.900061441585 12345678.899997387081 12345678.900002917275 12345678.900002971292 22733884.218666594476 22733884.218666594476 22733884.339661616832 22733884.289576094598 22733884.289576098323
60293.378683427 2023-12-15T09:05:18.248071+00:00 12345678.900011103600 12345678.900011051446 12345678.900003707036 12345678.899997947738 12345678.899998001754 22733884.263218201697 22733884.263218201697 22733884.042361836880 22733884.101990789175 22733884.101990789175
60293.378694979 2023-12-15T09:05:19.246147+00:00 12345678.899894461036 12345678.899894410744 12345678.900007907301 12345678.900008188561 12345678.900008242577 22733884.566827327013 22733884.566827330738 22733884.670694917440 22733884.747349541634 22733884.747349545360
60293.378706553 2023-12-15T09:05:20.246136+00:00 12345678.900094734505 12345678.900094684213 12345678.899992017075 12345678.899996006861 12345678.899996060878 22733884.457282602787 22733884.457282606512 22733884.252476230264 22733884.167137976736 22733884.167137980461
60293.378718123 2023-12-15T09:05:21.245830+00:00 12345678.899907626212 12345678.899907575920 12345678.900017099455 12345678.900009548292 12345678.900009604171 22733883.747359141707 22733883.747359145433 22733883.984548002481 22733883.900245241821 22733883.900245245546
60293.378729688 2023-12-15T09:05:22.245063+00:00 12345678.900008602068 12345678.900008551776 12345678.900004923344 12345678.900010345504 12345678.900010399520 22733884.739310894161 22733884.739310894161 22733884.682140797377 22733884.851498428732 22733884.851498432457
60293.378741298 2023-12-15T09:05:23.248112+00:00 12345678.900042749941 12345678.900042699650 12345678.899971595034 12345678.899968156591 12345678.899968212470 22733884.975516639650 22733884.975516643375 22733884.853720914572 22733884.947373028845 22733884.947373032570
60293.378752860 2023-12-15T09:05:24.247099+00:00 12345678.899931112304 12345678.899931062013 12345678.899998338893 12345678.900002963841 12345678.900003017858 22733884.992382049561 22733884.992382049561 22733884.946281228215 22733884.956556506455 22733884.956556510180
60293.378764500 2023-12-15T09:05:25.252828+00:00 12345678.899995842949 12345678.899995790794 12345678.900004193187 12345678.900015365332 12345678.900015419349 22733884.511302907020 22733884.511302910745 22733884.701049175113 22733884.633778516203 22733884.633778516203
60293.378776003 2023-12-15T09:05:26.246613+00:00 12345678.899980861694 12345678.899980809540 12345678.900010041893 12345678.900016801432 12345678.900016855448 22733884.532010670751 22733884.532010670751 22733884.482997436076 22733884.427567452192 22733884.427567455918
60293.378787539 2023-12-15T09:05:27.243397+00:00 12345678.900144403800 12345678.900144351646 12345678.899995379150 12345678.899992270395 12345678.899992326275 22733884.841156493872 22733884.841156497598 22733884.721684638411 22733884.789363168180 22733884.789363171905
60293.378799144 2023-12-15T09:05:28.246012+00:00 12345678.899957751855 12345678.899957701564 12345678.899991435930 12345678.899985523894 12345678.899985577911 22733884.150796785951 22733884.150796789676 22733884.355470698327 22733884.209626529366 22733884.209626529366
60293.378810785 2023-12-15T09:05:29.251843+00:00 12345678.899934681132 12345678.899934630841 12345678.900017380714 12345678.900037556887 12345678.900037612766 22733884.703703571111 22733884.703703574836 22733884.669178754091 22733884.793573562056 22733884.793573562056
60293.378822333 2023-12-15T09:05:30.249572+00:00 12345678.900064457208 12345678.900064406916 12345678.899992976338 12345678.899989290163 12345678.899989342317 22733885.257973123342 22733885.257973123342 22733885.081929221749 22733885.281121976674 22733885.281121980399
60293.378833849 2023-12-15T09:05:31.244538+00:00 12345678.899957749993 12345678.899957697839 12345678.900005554780 12345678.900001233444 12345678.900001291186 22733884.993080262095 22733884.993080262095 22733884.980861499906 22733884.885836742818 22733884.885836746544
60293.378845470 2023-12-15T09:05:32.248649+00:00 12345678.900061422959 12345678.900061370805 12345678.899994166568 12345678.899991732091 12345678.899991784245 22733884.629469186068 22733884.629469186068 22733884.729455858469 22733884.660478487611 22733884.660478491336
60293.378857215 2023-12-15T09:05:33.263349+00:00 12345678.899936920032 12345678.899936867878 12345678.900001497939 12345678.899998037145 12345678.899998091161 22733884.382803980261 22733884.382803980261 22733884.409359544516 22733884.389901340008 22733884.389901343733
60293.378868731 2023-12-15T09:05:34.258359+00:00 12345678.900042353198 12345678.900042302907 12345678.899994799867 12345678.899990854785 12345678.899990910664 22733884.544335480779 22733884.544335484505 22733884.554317001253 22733884.529052823782 22733884.529052823782
60293.378880323 2023-12-15T09:05:35.259876+00:00 12345678.900004822761 12345678.900004772469 12345678.899996301159 12345678.899989929050 12345678.899989984930 22733884.796530470252 22733884.796530470252 22733884.787947773933 22733884.784936595708 22733884.784936599433
60293.378891889 2023-12-15T09:05:36.259157+00:00 12345678.899927299470 12345678.899927247316 12345678.899999693036 12345678.900008117780 12345678.900008171797 22733884.663370952010 22733884.663370952010 22733884.732999283820 22733884.707533523440 22733884.707533527166
60293.378903446 2023-12-15T09:05:37.257765+00:00 12345678.900041166693 12345678.900041114539 12345678.899982778355 12345678.899995604530 12345678.899995660409 22733884.836274962872 22733884.836274966598 22733884.771654378623 22733884.812597781420 22733884.812597785145
60293.378914961 2023-12-15T09:05:38.252648+00:00 12345678.900042753667 12345678.900042701513 12345678.899994686246 12345678.900013057515 12345678.900013113394 22733884.597220283002 22733884.597220283002 22733884.670042961836 22733884.543916098773 22733884.543916102499
60293.378926642 2023-12-15T09:05:39.261853+00:00 12345678.900023018941 12345678.900022966787 12345678.900002939627 12345678.900011582300 12345678.900011636317 22733885.046730771661 22733885.046730771661 22733884.861006837338 22733884.853181611747 22733884.853181615472
60293.378938197 2023-12-15T09:05:40.260196+00:00 12345678.899875558913 12345678.899875508621 12345678.900004012510 12345678.900020768866 12345678.900020822883 22733884.566279932857 22733884.566279936582 22733884.707983769476 22733884.690486572683 22733884.690486576408
60293.378949652 2023-12-15T09:05:41.249974+00:00 12345678.900003056973 12345678.900003006682 12345678.900001145899 12345678.900020010769 12345678.900020064786 22733884.707553133368 22733884.707553133368 22733884.677818011492 22733884.706276550889 22733884.706276554614
60293.378961342 2023-12-15T09:05:42.259973+00:00 12345678.900123387575 12345678.900123335421 12345678.899996774271 12345678.899997625500 12345678.899997679517 22733884.857072319835 22733884.857072319835 22733884.785102911294 22733884.848495710641 22733884.848495714366
60293.378972798 2023-12-15T09:05:43.249736+00:00 12345678.900013117120 12345678.900013066828 12345678.900015840307 12345678.900041673332 12345678.900041727349 22733884.669908285141 22733884.669908288866 22733884.738703843206 22733884.730736888945 22733884.730736892670
60293.378984491 2023-12-15T09:05:44.260025+00:00 12345678.899904813617 12345678.899904763326 12345678.899986110628 12345678.899998463690 12345678.899998517707 22733884.970651458949 22733884.970651462674 22733885.098746474832 22733885.065622087568 22733885.065622087568
60293.378996045 2023-12-15T09:05:45.258295+00:00 12345678.900076789781 12345678.900076739490 12345678.899997657165 12345678.899998189881 12345678.899998243898 22733885.463944930583 22733885.463944930583 22733885.334344293922 22733885.318454053253 22733885.318454056978
60293.379007620 2023-12-15T09:05:46.258329+00:00 12345678.899894587696 12345678.899894535542 12345678.900003008544 12345678.900009874254 12345678.900009930134 22733885.362799402326 22733885.362799406052 22733885.323286779225 22733885.306297011673 22733885.306297011673
60293.379019052 2023-12-15T09:05:47.246126+00:00 12345678.900050239637 12345678.900050187483 12345678.899987898767 12345678.899991566315 12345678.899991622195 22733885.472457107157 22733885.472457110882 22733885.525026507676 22733885.587568316609 22733885.587568320334
60293.379030625 2023-12-15T09:05:48.246020+00:00 12345678.900033947080 12345678.900033896789 12345678.899997143075 12345678.899988625199 12345678.899988681078 22733885.375104147941 22733885.375104151666 22733885.251961063594 22733885.181076079607 22733885.181076083332
60293.379042390 2023-12-15T09:05:49.262471+00:00 12345678.899985298514 12345678.899985248223 12345678.899988146499 12345678.899959618226 12345678.899959672242 22733885.149430789053 22733885.149430792779 22733885.284183677286 22733885.282624263316 22733885.282624267042
60293.379053918 2023-12-15T09:05:50.258486+00:00 12345678.899956615642 12345678.899956563488 12345678.900003766641 12345678.900002121925 12345678.900002175942 22733884.978732485324 22733884.978732489049 22733884.997491091490 22733884.933304399252 22733884.933304399252
60293.379065437 2023-12-15T09:05:51.253777+00:00 12345678.899959193543 12345678.899959143251 12345678.900001652539 12345678.899988796562 12345678.899988848716 22733885.221901483834 22733885.221901487559 22733885.113902907819 22733885.212966501713 22733885.212966501713
60293.379077077 2023-12-15T09:05:52.259484+00:00 12345678.899968946353 12345678.899968894199 12345678.899998873472 12345678.899987965822 12345678.899988021702 22733885.382234409451 22733885.382234413177 22733885.350452471524 22733885.396637126803 22733885.396637126803
60293.379088481 2023-12-15T09:05:53.244737+00:00 12345678.900092799217 12345678.900092748925 12345678.899998467416 12345678.899998333305 12345678.899998387322 22733884.958718400449 22733884.958718400449 22733885.034142803401 22733884.933163132519 22733884.933163136244
60293.379100231 2023-12-15T09:05:54.259959+00:00 12345678.899911504239 12345678.899911453947 12345678.900008995086 12345678.900040036067 12345678.900040088221 22733885.092282857746 22733885.092282861471 22733885.127776075155 22733885.082376129925 22733885.082376133651
60293.379111826 2023-12-15T09:05:55.261791+00:00 12345678.900024795905 12345678.900024743751 12345678.899989707395 12345678.899988284335 12345678.899988340214 22733885.288822252303 22733885.288822252303 22733885.214720014483 22733885.191398657858 22733885.191398661584
60293.379123380 2023-12-15T09:05:56.260061+00:00 12345678.900033874437 12345678.900033822283 12345678.900003649294 12345678.899995336309 12345678.899995392188 22733885.262537468225 22733885.262537471950 22733885.212581858039 22733885.107723556459 22733885.107723560184
60293.379134892 2023-12-15T09:05:57.254676+00:00 12345678.899989355356 12345678.899989305064 12345678.899977490306 12345678.899952080101 12345678.899952137843 22733885.550841268152 22733885.550841268152 22733885.777433469892 22733885.839329231530 22733885.839329235256
60293.379146361 2023-12-15T09:05:58.245575+00:00 12345678.899913806468 12345678.899913754314 12345678.900006853044 12345678.900017235428 12345678.900017291307 22733885.778283298016 22733885.778283301741 22733885.688706614077 22733885.738406531513 22733885.738406531513
60293.379158031 2023-12-15T09:05:59.253847+00:00 12345678.900030149147 12345678.900030096993 12345678.899974482134 12345678.899964757264 12345678.899964815006 22733885.434243518859 22733885.434243522584 22733885.319004282355 22733885.286405909806 22733885.286405913532
60293.379169706 2023-12-15T09:06:00.262632+00:00 12345678.900094965473 12345678.900094913319 12345678.900002548471 12345678.900005770847 12345678.900005824864 22733884.767240684479 22733884.767240688205 22733884.869255311787 22733884.665695503354 22733884.665695507079
60293.379181298 2023-12-15T09:06:01.264163+00:00 12345678.899988414720 12345678.899988364428 12345678.900000875816 12345678.900003021583 12345678.900003075600 22733885.634915590286 22733885.634915594012 22733885.540511611849 22733885.633701257408 22733885.633701257408
60293.379192711 2023-12-15T09:06:02.250265+00:00 12345678.899986132979 12345678.899986082688 12345678.900004493073 12345678.900001214817 12345678.900001270697 22733885.100043091923 22733885.100043091923 22733885.212175928056 22733885.215666797012 22733885.215666797012
60293.379204408 2023-12-15T09:06:03.260895+00:00 12345678.900041308254 12345678.900041257963 12345678.900009080768 12345678.900008849800 12345678.900008903816 22733885.250928927213 22733885.250928930938 22733885.155548665673 22733885.276664935052 22733885.276664938778
60293.379216036 2023-12-15T09:06:04.265544+00:00 12345678.899919884279 12345678.899919832125 12345678.899996269494 12345678.899994393811 12345678.899994447827 22733885.197258088738 22733885.197258088738 22733885.356120735407 22733885.319293983281 22733885.319293987006
60293.379227405 2023-12-15T09:06:05.247836+00:00 12345678.900059351698 12345678.900059301406 12345678.899998685345 12345678.900007998571 12345678.900008054450 22733885.550105337054 22733885.550105337054 22733885.486161317676 22733885.594819597900 22733885.594819601625
60293.379238975 2023-12-15T09:06:06.247441+00:00 12345678.899930771440 12345678.899930721149 12345678.899999633431 12345678.900017546490 12345678.900017602369 22733885.429463487118 22733885.429463490844 22733885.496279444546 22733885.234003879130 22733885.234003882855
60293.379250534 2023-12-15T09:06:07.246151+00:00 12345678.900083756074 12345678.900083705783 12345678.900002261624 12345678.899998174980 12345678.899998230860 22733885.827346879989 22733885.827346883714 22733885.830021359026 22733885.815138928592 22733885.815138928592
60293.379262108 2023-12-15T09:06:08.246120+00:00 12345678.899907419458 12345678.899907369167 12345678.899987237528 12345678.899982435629 12345678.899982493371 22733885.350101366639 22733885.350101366639 22733885.297389216721 22733885.294103190303 22733885.294103194028
60293.379273691 2023-12-15T09:06:09.246930+00:00 12345678.900037135929 12345678.900037085637 12345678.899988014251 12345678.899986995384 12345678.899987051263 22733885.347198098898 22733885.347198102623 22733885.268394649029 22733885.338213816285 22733885.338213820010
60293.379285291 2023-12-15T09:06:10.249170+00:00 12345678.899896580726 12345678.899896530434 12345678.899988722056 12345678.899988718331 12345678.899988774210 22733885.046161212027 22733885.046161212027 22733885.059616241604 22733885.068263173103 22733885.068263173103
60293.379296820 2023-12-15T09:06:11.245227+00:00 12345678.900130631402 12345678.900130581111 12345678.899993566796 12345678.900007104501 12345678.900007158518 22733885.138155668974 22733885.138155672699 22733885.181024067104 22733885.236122526228 22733885.236122529954
60293.379308392 2023-12-15T09:06:12.245100+00:00 12345678.899894008413 12345678.899893958122 12345678.899988070130 12345678.899992266670 12345678.899992320687 22733885.687191825360 22733885.687191829085 22733885.620756424963 22733885.622923620045 22733885.622923623770
60293.379319967 2023-12-15T09:06:13.245135+00:00 12345678.900030566379 12345678.900030514225 12345678.900000547990 12345678.900005005300 12345678.900005059317 22733885.505617879331 22733885.505617879331 22733885.591915424913 22733885.690217766911 22733885.690217770636
60293.379331541 2023-12-15T09:06:14.245183+00:00 12345678.900025295094 12345678.900025242940 12345678.899997491390 12345678.899985987693 12345678.899986041710 22733885.418414149433 22733885.418414153159 22733885.366075966507 22733885.277299117297 22733885.277299121022
60293.379343272 2023-12-15T09:06:15.258727+00:00 12345678.900033760816 12345678.900033710524 12345678.900015892461 12345678.900000676513 12345678.900000732392 22733885.886456780136 22733885.886456780136 22733885.867847684771 22733885.926494508982 22733885.926494508982
60293.379354685 2023-12-15T09:06:16.244768+00:00 12345678.899895045906 12345678.899894993752 12345678.899988790974 12345678.899993179366 12345678.899993233383 22733885.666124746203 22733885.666124749929 22733885.688105512410 22733885.730129171163 22733885.730129174888
60293.379366248 2023-12-15T09:06:17.243852+00:00 12345678.900027113035 12345678.900027062744 12345678.900000624359 12345678.900006225333 12345678.900006279349 22733884.922970440239 22733884.922970440239 22733884.963184427470 22733884.973745286465 22733884.973745290190
60293.379377842 2023-12-15T09:06:18.245597+00:00 12345678.900020185858 12345678.900020133704 12345678.900010699406 12345678.900031369179 12345678.900031425059 22733884.721575576812 22733884.721575576812 22733884.746041938663 22733884.709364786744 22733884.709364790469
60293.379389533 2023-12-15T09:06:19.255635+00:00 12345678.899945301935 12345678.899945249781 12345678.899996295571 12345678.900006504729 12345678.900006560609 22733885.358004670590 22733885.358004674315 22733885.359353169799 22733885.487873341888 22733885.487873345613
60293.379401012 2023-12-15T09:06:20.247444+00:00 12345678.900128511712 12345678.900128461421 12345678.900001661852 12345678.900013184175 12345678.900013238192 22733885.655647363514 22733885.655647367239 22733885.534071732312 22733885.613585803658 22733885.613585803658
60293.379412583 2023-12-15T09:06:21.247197+00:00 12345678.899961696938 12345678.899961644784 12345678.899989368394 12345678.899984288961 12345678.899984342977 22733885.667723812163 22733885.667723815888 22733885.715606328100 22733885.602090056986 22733885.602090060711
60293.379424130 2023-12-15T09:06:22.244837+00:00 12345678.899945460260 12345678.899945408106 12345678.899995487183 12345678.899993818253 12345678.899993874133 22733885.994333773851 22733885.994333773851 22733885.919492084533 22733885.883970484138 22733885.883970487863
60293.379435723 2023-12-15T09:06:23.246496+00:00 12345678.900071891025 12345678.900071838871 12345678.899999147281 12345678.899987632409 12345678.899987690151 22733885.775371041149 22733885.775371044874 22733885.841069925576 22733886.002813089639 22733886.002813093364
60293.379447283 2023-12-15T09:06:24.245221+00:00 12345678.899946598336 12345678.899946548045 12345678.900000806898 12345678.899985319003 12345678.899985373020 22733885.498575776815 22733885.498575776815 22733885.445850513875 22733885.268674667925 22733885.268674667925
60293.379458948 2023-12-15T09:06:25.253065+00:00 12345678.900040855631 12345678.900040803477 12345678.900001667440 12345678.899975741282 12345678.899975797161 22733885.567593738437 22733885.567593742162 22733885.581173803657 22733885.655688565224 22733885.655688568950
60293.379470453 2023-12-15T09:06:26.247127+00:00 12345678.899902785197 12345678.899902734905 12345678.899988254532 12345678.899984637275 12345678.899984691292 22733885.051963873208 22733885.051963873208 22733885.248215928674 22733885.234230473638 22733885.234230473638
60293.379482001 2023-12-15T09:06:27.244890+00:00 12345678.899993838742 12345678.899993788451 12345678.900005701929 12345678.900020331144 12345678.900020388886 22733885.276866655797 22733885.276866655797 22733885.169050123543 22733885.047178551555 22733885.047178555280
60293.379493576 2023-12-15T09:06:28.244929+00:00 12345678.900035561994 12345678.900035509840 12345678.900006374344 12345678.900009326637 12345678.900009384379 22733885.963104177266 22733885.963104180992 22733885.865202408284 22733886.039714790881 22733886.039714794606
60293.379505157 2023-12-15T09:06:29.245500+00:00 12345678.900045774877 12345678.900045722723 12345678.899991055951 12345678.900015346706 12345678.900015402585 22733886.197172883898 22733886.197172887623 22733886.123155243695 22733886.115998208523 22733886.115998212248
60293.379516738 2023-12-15T09:06:30.246217+00:00 12345678.899887474254 12345678.899887422100 12345678.899979619309 12345678.899983795360 12345678.899983851239 22733886.008878212422 22733886.008878212422 22733886.260800730437 22733886.265072315931 22733886.265072319657
60293.379528292 2023-12-15T09:06:31.244429+00:00 12345678.900035466999 12345678.900035416707 12345678.899999123067 12345678.899992434308 12345678.899992486462 22733886.333503670990 22733886.333503670990 22733886.292545769364 22733886.313415538520 22733886.313415542245
60293.379539872 2023-12-15T09:06:32.244943+00:00 12345678.900007767603 12345678.900007715449 12345678.899988256395 12345678.899988489226 12345678.899988543242 22733886.208001628518 22733886.208001632243 22733886.053736496717 22733886.110056038946 22733886.110056046396
60293.379551446 2023-12-15T09:06:33.244887+00:00 12345678.900052689016 12345678.900052638724 12345678.899991350248 12345678.899987429380 12345678.899987483397 22733885.777745250612 22733885.777745250612 22733885.725050494075 22733885.768725376576 22733885.768725380301
60293.379563014 2023-12-15T09:06:34.244401+00:00 12345678.899973081425 12345678.899973031133 12345678.900022841990 12345678.900024723262 12345678.900024777278 22733885.543921880424 22733885.543921884149 22733885.631130822003 22733885.607849389315 22733885.607849393040
60293.379574604 2023-12-15T09:06:35.245820+00:00 12345678.900052579120 12345678.900052526966 12345678.899989170954 12345678.899956012145 12345678.899956064299 22733885.186603445560 22733885.186603449285 22733885.298761688173 22733885.173930816352 22733885.173930820078
60293.379586172 2023-12-15T09:06:36.245277+00:00 12345678.899884954095 12345678.899884901941 12345678.899995598942 12345678.899982351810 12345678.899982407689 22733885.385930754244 22733885.385930757970 22733885.408067356795 22733885.365288447589 22733885.365288451314
60293.379597744 2023-12-15T09:06:37.245034+00:00 12345678.899930965155 12345678.899930913001 12345678.900004958734 12345678.900001687929 12345678.900001741946 22733886.162586908787 22733886.162586912513 22733885.981979839504 22733886.088624581695 22733886.088624585420
60293.379609388 2023-12-15T09:06:38.251170+00:00 12345678.900046383962 12345678.900046333671 12345678.900013485923 12345678.900034829974 12345678.900034885854 22733885.924615714699 22733885.924615718424 22733886.083517666906 22733885.989734027535 22733885.989734031260
60293.379620987 2023-12-15T09:06:39.253233+00:00 12345678.899979550391 12345678.899979498237 12345678.899973830208 12345678.899964299053 12345678.899964354932 22733886.661926493049 22733886.661926496774 22733886.546069987118 22733886.688124250621 22733886.688124254346
60293.379632541 2023-12-15T09:06:40.251583+00:00 12345678.900013232604 12345678.900013182312 12345678.900004779920 12345678.900020325556 12345678.900020383298 22733886.291239477694 22733886.291239481419 22733886.308361284435 22733886.421554654837 22733886.421554658562
60293.379644207 2023-12-15T09:06:41.259513+00:00 12345678.899983020499 12345678.899982968345 12345678.899989018217 12345678.899997845292 12345678.899997897446 22733885.904826611280 22733885.904826615006 22733885.982076797634 22733885.874484691769 22733885.874484695494
60293.379655600 2023-12-15T09:06:42.243825+00:00 12345678.900105131790 12345678.900105079636 12345678.899987999350 12345678.899999087676 12345678.899999141693 22733886.393503762782 22733886.393503766507 22733886.292051602155 22733886.302950166166 22733886.302950169891
60293.379667362 2023-12-15T09:06:43.260101+00:00 12345678.899893892929 12345678.899893842638 12345678.900002276525 12345678.900003280491 12345678.900003334507 22733885.940565336496 22733885.940565336496 22733885.997103579342 22733885.930253218859 22733885.930253222585
60293.379678827 2023-12-15T09:06:44.250685+00:00 12345678.899986283854 12345678.899986233562 12345678.899987835437 12345678.899987569079 12345678.899987623096 22733885.928440976888 22733885.928440980613 22733885.979061279446 22733886.040094550699 22733886.040094554424
60293.379690555 2023-12-15T09:06:45.263960+00:00 12345678.900078231469 12345678.900078179315 12345678.900002548471 12345678.900027092546 12345678.900027148426 22733886.089845031500 22733886.089845031500 22733886.073827873915 22733886.103997286409 22733886.103997290134
60293.379701992 2023-12-15T09:06:46.252066+00:00 12345678.899913467467 12345678.899913415313 12345678.899997929111 12345678.900032475591 12345678.900032529607 22733886.190445348620 22733886.190445352346 22733886.207344129682 22733886.094614975154 22733886.094614978880
60293.379713646 2023-12-15T09:06:47.259012+00:00 12345678.900034079328 12345678.900034029037 12345678.899991065264 12345678.899971997365 12345678.899972051382 22733886.703142993152 22733886.703142996877 22733886.688648574054 22733886.661842744797 22733886.661842748523
60293.379725259 2023-12-15T09:06:48.262407+00:00 12345678.899987520650 12345678.899987470359 12345678.900009736419 12345678.900003390387 12345678.900003446266 22733886.826172120869 22733886.826172124594 22733886.683512482792 22733886.770885683596 22733886.770885687321
60293.379736802 2023-12-15T09:06:49.259707+00:00 12345678.900026045740 12345678.900025995448 12345678.900011019781 12345678.900013787672 12345678.900013845414 22733885.929440904409 22733885.929440908134 22733886.093605611473 22733886.028415199369 22733886.028415203094
60293.379748268 2023-12-15T09:06:50.250321+00:00 12345678.900095116347 12345678.900095066056 12345678.899981599301 12345678.899967020378 12345678.899967078120 22733886.280863314867 22733886.280863314867 22733886.272050421685 22733886.264415845275 22733886.264415849000
60293.379759795 2023-12-15T09:06:51.246246+00:00 12345678.899974828586 12345678.899974776432 12345678.900008056313 12345678.900016257539 12345678.900016311556 22733886.669501524419 22733886.669501524419 22733886.605303138494 22733886.560305248946 22733886.560305252671
60293.379771357 2023-12-15T09:06:52.245272+00:00 12345678.899962225929 12345678.899962175637 12345678.899981493130 12345678.899967217818 12345678.899967273697 22733886.711837530136 22733886.711837530136 22733886.719850435853 22733886.758356001228 22733886.758356004953
60293.379783184 2023-12-15T09:06:53.267138+00:00 12345678.899932026863 12345678.899931976572 12345678.899994812906 12345678.899991724640 12345678.899991780519 22733886.549801390618 22733886.549801390618 22733886.506271690130 22733886.547635808587 22733886.547635812312
60293.379794657 2023-12-15T09:06:54.258406+00:00 12345678.900129191577 12345678.900129141286 12345678.900002662092 12345678.899999231100 12345678.899999285117 22733886.129155687988 22733886.129155687988 22733886.251146323979 22733886.179295174778 22733886.179295178503
60293.379806226 2023-12-15T09:06:55.257941+00:00 12345678.899952813983 12345678.899952763692 12345678.900021495298 12345678.900046288967 12345678.900046341121 22733886.398997116834 22733886.398997120559 22733886.404411591589 22733886.295517694205 22733886.295517697930
60293.379817950 2023-12-15T09:06:56.270826+00:00 12345678.899873737246 12345678.899873686954 12345678.899965722114 12345678.899946598336 12345678.899946652353 22733886.954541631043 22733886.954541631043 22733886.791291192174 22733886.855006728321 22733886.855006732047
60293.379829232 2023-12-15T09:06:57.245611+00:00 12345678.900066869333 12345678.900066819042 12345678.900005275384 12345678.900000132620 12345678.900000188500 22733886.397930558771 22733886.397930558771 22733886.356724947691 22733886.303419865668 22733886.303419869393
60293.379840962 2023-12-15T09:06:58.259128+00:00 12345678.899950213730 12345678.899950161576 12345678.899998599663 12345678.899982916191 12345678.899982972071 22733886.119693741202 22733886.119693741202 22733886.364634361118 22733886.213003769517 22733886.213003773242
60293.379852539 2023-12-15T09:06:59.259347+00:00 12345678.900072066113 12345678.900072013959 12345678.900012062863 12345678.900033360347 12345678.900033416227 22733887.251106813550 22733887.251106817275 22733887.135619703680 22733887.290226131678 22733887.290226135403
60293.379864129 2023-12-15T09:07:00.260744+00:00 12345678.899981180206 12345678.899981129915 12345678.900001369417 12345678.900001736358 12345678.900001794100 22733886.743095766753 22733886.743095770478 22733886.838888138533 22733886.732109073550 22733886.732109077275
60293.379876000 2023-12-15T09:07:01.286442+00:00 12345678.899990459904 12345678.899990407750 12345678.900007549673 12345678.900035651401 12345678.900035707280 22733887.037301793694 22733887.037301797420 22733886.785993367434 22733886.840084787458 22733886.840084791183
60293.379887288 2023-12-15T09:07:02.261745+00:00 12345678.900014594197 12345678.900014543906 12345678.899962721393 12345678.899955764413 12345678.899955820292 22733885.939738329500 22733885.939738333225 22733886.088203381747 22733885.973420973867 22733885.973420977592
60293.379898719 2023-12-15T09:07:03.249325+00:00 12345678.899985680357 12345678.899985630065 12345678.899980507791 12345678.899961415678 12345678.899961469695 22733886.230428274721 22733886.230428278446 22733886.163231860846 22733886.245247397572 22733886.245247401297
60293.379910249 2023-12-15T09:07:04.245499+00:00 12345678.900030380115 12345678.900030329823 12345678.900002896786 12345678.900011183694 12345678.900011239573 22733886.129637695849 22733886.129637699574 22733886.208213277161 22733886.123641569167 22733886.123641572893
60293.379921849 2023-12-15T09:07:05.247786+00:00 12345678.899973306805 12345678.899973256513 12345678.899985652417 12345678.899970164523 12345678.899970218539 22733886.928318858147 22733886.928318858147 22733886.881945669651 22733887.044042799622 22733887.044042803347
60293.379933410 2023-12-15T09:07:06.246598+00:00 12345678.900013877079 12345678.900013824925 12345678.900000704452 12345678.900009091944 12345678.900009144098 22733886.911520842463 22733886.911520842463 22733886.997919436544 22733887.055490158498 22733887.055490162224
60293.379944965 2023-12-15T09:07:07.244954+00:00 12345678.899984331802 12345678.899984281510 12345678.899999231100 12345678.900011418387 12345678.900011472404 22733886.500202778727 22733886.500202782452 22733886.482648532838 22733886.422474022955 22733886.422474026680
60293.379956538 2023-12-15T09:07:08.244850+00:00 12345678.899895045906 12345678.899894995615 12345678.900008082390 12345678.900000471622 12345678.900000527501 22733886.573969554156 22733886.573969557881 22733886.528737038374 22733886.614427756518 22733886.614427760243
60293.379968130 2023-12-15T09:07:09.246391+00:00 12345678.900137735531 12345678.900137683377 12345678.900022473186 12345678.900034742430 12345678.900034798309 22733886.308189846575 22733886.308189846575 22733886.343558486551 22733886.254030641168 22733886.254030644894
60293.379979704 2023-12-15T09:07:10.246437+00:00 12345678.899899715558 12345678.899899665266 12345678.900002738461 12345678.900006569922 12345678.900006625801 22733886.672443427145 22733886.672443427145 22733886.630832504481 22733886.703421361744 22733886.703421365470
60293.379991353 2023-12-15T09:07:11.252874+00:00 12345678.899973081425 12345678.899973031133 12345678.899999940768 12345678.900019319728 12345678.900019377470 22733886.558797363192 22733886.558797363192 22733886.721640352160 22733886.668208468705 22733886.668208472431
60293.380002990 2023-12-15T09:07:12.258365+00:00 12345678.900053223595 12345678.900053173304 12345678.899991314858 12345678.900002792478 12345678.900002844632 22733887.364728849381 22733887.364728853106 22733887.185051668435 22733887.245026603341 22733887.245026607066
60293.380014627 2023-12-15T09:07:13.263766+00:00 12345678.900024533272 12345678.900024482980 12345678.899977991357 12345678.899953765795 12345678.899953816086 22733887.265800442547 22733887.265800442547 22733887.382863275707 22733887.337883152068 22733887.337883155793
60293.380026066 2023-12-15T09:07:14.252123+00:00 12345678.900079637766 12345678.900079587474 12345678.900006579235 12345678.900015519932 12345678.900015573949 22733886.961474571377 22733886.961474571377 22733886.789684958756 22733886.804333906621 22733886.804333910346
60293.380037635 2023-12-15T09:07:15.251614+00:00 12345678.899951867759 12345678.899951817468 12345678.899985803291 12345678.899986030534 12345678.899986084551 22733886.036538157612 22733886.036538157612 22733886.207500878721 22733886.135945845395 22733886.135945849121
60293.380049215 2023-12-15T09:07:16.252187+00:00 12345678.899887055159 12345678.899887003005 12345678.899998731911 12345678.900006232783 12345678.900006284937 22733887.200451049954 22733887.200451049954 22733887.016435239464 22733887.256015513092 22733887.256015513092
60293.380060881 2023-12-15T09:07:17.260101+00:00 12345678.900117278099 12345678.900117227808 12345678.900012316182 12345678.900018166751 12345678.900018220767 22733886.674635801464 22733886.674635805190 22733886.814852520823 22733886.624381475151 22733886.624381478876
60293.380072545 2023-12-15T09:07:18.267924+00:00 12345678.899849876761 12345678.899849824607 12345678.899988269433 12345678.899964516982 12345678.899964570999 22733887.628552820534 22733887.628552820534 22733887.480012577027 22733887.577887818217 22733887.577887821943
60293.380084008 2023-12-15T09:07:19.258263+00:00 12345678.900131542236 12345678.900131491944 12345678.900003844872 12345678.899981800467 12345678.899981856346 22733887.430298451334 22733887.430298455060 22733887.500200547278 22733887.497155353427 22733887.497155357152
60293.380095593 2023-12-15T09:07:20.259254+00:00 12345678.899970641360 12345678.899970589206 12345678.899996519089 12345678.899993006140 12345678.899993062019 22733887.298587527126 22733887.298587530851 22733887.161599956453 22733887.198231671005 22733887.198231674731
60293.380107168 2023-12-15T09:07:21.259311+00:00 12345678.899947199970 12345678.899947149679 12345678.900006707758 12345678.900022568181 12345678.900022622198 22733887.232890907675 22733887.232890911400 22733887.249310776591 22733887.328778881580 22733887.328778885305
60293.380118788 2023-12-15T09:07:22.263264+00:00 12345678.900039644912 12345678.900039592758 12345678.899976754561 12345678.899984365329 12345678.899984417483 22733886.626686841249 22733886.626686844975 22733886.919203352183 22733886.696573797613 22733886.696573801339
60293.380130177 2023-12-15T09:07:23.247336+00:00 12345678.900055117905 12345678.900055067614 12345678.900005834177 12345678.900013323873 12345678.900013376027 22733886.763274319470 22733886.763274319470 22733886.770448803902 22733886.652020286769 22733886.652020290494
60293.380141736 2023-12-15T09:07:24.246031+00:00 12345678.899999041110 12345678.899998990819 12345678.899997254834 12345678.899998515844 12345678.899998569861 22733887.724463399500 22733887.724463403225 22733887.425632406026 22733887.735476545990 22733887.735476549715
60293.380153455 2023-12-15T09:07:25.258477+00:00 12345678.899906368926 12345678.899906316772 12345678.900000767782 12345678.899998262525 12345678.899998318404 22733887.188820146024 22733887.188820149750 22733887.476678084582 22733887.452776513994 22733887.452776517719
60293.380165111 2023-12-15T09:07:26.265602+00:00 12345678.899994410574 12345678.899994360283 12345678.899983964860 12345678.899983152747 12345678.899983204901 22733887.790476989001 22733887.790476992726 22733887.713654357940 22733887.629466373473 22733887.629466373473
60293.380176629 2023-12-15T09:07:27.260726+00:00 12345678.899993415922 12345678.899993363768 12345678.899981621653 12345678.899985281751 12345678.899985335767 22733887.569738809019 22733887.569738809019 22733887.532182488590 22733887.494715217501 22733887.494715221226
60293.380188169 2023-12-15T09:07:28.257790+00:00 12345678.899997465312 12345678.899997415021 12345678.899988045916 12345678.900000829250 12345678.900000883266 22733886.935439366847 22733886.935439370573 22733886.907601121813 22733886.823278684169 22733886.823278687894
60293.380199604 2023-12-15T09:07:29.245768+00:00 12345678.900053687394 12345678.900053635240 12345678.899998320267 12345678.899990459904 12345678.899990515783 22733886.921961087734 22733886.921961091459 22733886.926343694329 22733886.968285225332 22733886.968285229057
60293.380211374 2023-12-15T09:07:30.262713+00:00 12345678.899867469445 12345678.899867419153 12345678.900006713346 12345678.900007318705 12345678.900007374585 22733887.265344515443 22733887.265344519168 22733887.226111136377 22733887.365439545363 22733887.365439549088
60293.380222890 2023-12-15T09:07:31.257662+00:00 12345678.900143809617 12345678.900143757463 12345678.900005923584 12345678.900018522516 12345678.900018578395 22733887.557756666094 22733887.557756669819 22733887.497438110411 22733887.500389918685 22733887.500389922410
60293.380234476 2023-12-15T09:07:32.258722+00:00 12345678.899901967496 12345678.899901915342 12345678.899995360523 12345678.899988917634 12345678.899988973513 22733887.162913810462 22733887.162913810462 22733887.246745061129 22733887.140464045107 22733887.140464048833
60293.380246062 2023-12-15T09:07:33.259780+00:00 12345678.900081915781 12345678.900081865489 12345678.900007382035 12345678.900000132620 12345678.900000184774 22733886.916163247079 22733886.916163247079 22733886.983859334141 22733886.871622275561 22733886.871622279286
60293.380257477 2023-12-15T09:07:34.246008+00:00 12345678.899857424200 12345678.899857373908 12345678.899991618469 12345678.899966202676 12345678.899966254830 22733887.402640707791 22733887.402640711516 22733887.366054441780 22733887.390129569918 22733887.390129573643
60293.380269235 2023-12-15T09:07:35.261869+00:00 12345678.900159470737 12345678.900159418583 12345678.899992294610 12345678.899965992197 12345678.899966046214 22733887.728490315378 22733887.728490319103 22733887.770022995770 22733887.814608909190 22733887.814608912915
60293.380280768 2023-12-15T09:07:36.258303+00:00 12345678.900006057695 12345678.900006005540 12345678.899984784424 12345678.899969872087 12345678.899969926104 22733887.789873771369 22733887.789873771369 22733887.703573253006 22733887.649394754320 22733887.649394758046
60293.380292442 2023-12-15T09:07:37.266990+00:00 12345678.899860613048 12345678.899860562757 12345678.899990212172 12345678.899982381612 12345678.899982437491 22733887.401311196387 22733887.401311196387 22733887.397334735841 22733887.338144537061 22733887.338144537061
60293.380303929 2023-12-15T09:07:38.259410+00:00 12345678.899976154789 12345678.899976102635 12345678.900002690032 12345678.900019811466 12345678.900019865483 22733887.374906767160 22733887.374906767160 22733887.365256641060 22733887.277579702437 22733887.277579702437
60293.380315493 2023-12-15T09:07:39.258610+00:00 12345678.900156874210 12345678.900156822056 12345678.900027800351 12345678.900049936026 12345678.900049990043 22733887.853358600289 22733887.853358600289 22733887.903664913028 22733887.862421095371 22733887.862421099097
60293.380327105 2023-12-15T09:07:40.261872+00:00 12345678.899826580659 12345678.899826528504 12345678.899978091940 12345678.899959072471 12345678.899959130213 22733887.552373964339 22733887.552373968065 22733887.687695406377 22733887.603878255934 22733887.603878255934
60293.380338573 2023-12-15T09:07:41.252707+00:00 12345678.900117428973 12345678.900117376819 12345678.900009958073 12345678.900018837303 12345678.900018893182 22733887.298298109323 22733887.298298113048 22733887.136805534363 22733887.157014545053 22733887.157014548779
60293.380350137 2023-12-15T09:07:42.251827+00:00 12345678.900011561811 12345678.900011509657 12345678.900003047660 12345678.899987727404 12345678.899987783283 22733886.975793376565 22733886.975793376565 22733886.991040352732 22733887.010543372482 22733887.010543376207
60293.380361859 2023-12-15T09:07:43.264587+00:00 12345678.899878369644 12345678.899878317490 12345678.900000100955 12345678.900000398979 12345678.900000452995 22733887.264699373394 22733887.264699377120 22733887.243682067841 22733887.387446366251 22733887.387446369976
60293.380373382 2023-12-15T09:07:44.260207+00:00 12345678.900195593014 12345678.900195540860 12345678.900005474687 12345678.900011865422 12345678.900011919439 22733887.438053369522 22733887.438053373247 22733887.458303652704 22733887.550184112042 22733887.550184115767
60293.380384835 2023-12-15T09:07:45.249774+00:00 12345678.899901328608 12345678.899901276454 12345678.899989768863 12345678.899972708896 12345678.899972761050 22733887.803932651877 22733887.803932651877 22733887.784097816795 22733887.808951329440 22733887.808951329440
60293.380396442 2023-12-15T09:07:46.252527+00:00 12345678.899994900450 12345678.899994850159 12345678.900000652298 12345678.900018392131 12345678.900018446147 22733887.739151872694 22733887.739151872694 22733887.714970342815 22733887.636923335493 22733887.636923339218
60293.380408008 2023-12-15T09:07:47.251905+00:00 12345678.899893468246 12345678.899893417954 12345678.899949476123 12345678.899937100708 12345678.899937154725 22733887.297047190368 22733887.297047190368 22733887.476999416947 22733887.341746360064 22733887.341746363789
60293.380419686 2023-12-15T09:07:48.260879+00:00 12345678.900016840547 12345678.900016788393 12345678.899992767721 12345678.900011790916 12345678.900011844933 22733887.796544965357 22733887.796544969082 22733887.722937006503 22733887.937671475112 22733887.937671478838
60293.380431241 2023-12-15T09:07:49.259201+00:00 12345678.899976914749 12345678.899976862594 12345678.900001935661 12345678.900003457442 12345678.900003511459 22733887.308121204376 22733887.308121208102 22733887.219236668199 22733887.232975881547 22733887.232975885272
60293.380442745 2023-12-15T09:07:50.253156+00:00 12345678.900019232184 12345678.900019181892 12345678.899995077401 12345678.899968829006 12345678.899968884885 22733887.208503924310 22733887.208503924310 22733887.356550339609 22733887.265265546739 22733887.265265550464
60293.380454372 2023-12-15T09:07:51.257723+00:00 12345678.899941606447 12345678.899941554293 12345678.900000585243 12345678.899990692735 12345678.899990748614 22733888.165836412460 22733888.165836412460 22733888.019839063287 22733888.003733724356 22733888.003733724356
60293.380465896 2023-12-15T09:07:52.253391+00:00 12345678.900052918121 12345678.900052867830 12345678.899999329820 12345678.899989245459 12345678.899989301339 22733887.740086976439 22733887.740086980164 22733887.721311692148 22733887.653003890067 22733887.653003893793
60293.380477469 2023-12-15T09:07:53.253332+00:00 12345678.900027876720 12345678.900027826428 12345678.900005312636 12345678.900007791817 12345678.900007845834 22733886.981281403452 22733886.981281407177 22733887.187353830785 22733887.136785920709 22733887.136785924435
60293.380489015 2023-12-15T09:07:54.250895+00:00 12345678.900066198781 12345678.900066148490 12345678.900003157556 12345678.900002393872 12345678.900002447888 22733887.126452490687 22733887.126452494413 22733887.063120082021 22733887.200342830271 22733887.200342833996
60293.380500533 2023-12-15T09:07:55.246040+00:00 12345678.900037365034 12345678.900037314743 12345678.900004452094 12345678.900017689914 12345678.900017743930 22733886.985841270536 22733886.985841270536 22733886.793631486595 22733886.756071869284 22733886.756071873009
60293.380512110 2023-12-15T09:07:56.246335+00:00 12345678.899843038991 12345678.899842988700 12345678.899987338111 12345678.899990977719 12345678.899991035461 22733887.265483099967 22733887.265483099967 22733887.319133888930 22733887.354319300503 22733887.354319304228
60293.380523735 2023-12-15T09:07:57.250725+00:00 12345678.900132149458 12345678.900132099167 12345678.900003785267 12345678.900025380775 12345678.900025431067 22733888.085720602423 22733888.085720606148 22733888.075127076358 22733888.202897600830 22733888.202897604555
60293.380535386 2023-12-15T09:07:58.257346+00:00 12345678.899836177006 12345678.899836126715 12345678.899975648150 12345678.899973586202 12345678.899973642081 22733888.067626830190 22733888.067626830190 22733888.141984552145 22733888.028189077973 22733888.028189081699
60293.380546913 2023-12-15T09:07:59.253303+00:00 12345678.900140572339 12345678.900140520185 12345678.900007240474 12345678.900018360466 12345678.900018416345 22733887.541128411889 22733887.541128411889 22733887.654357887805 22733887.567245874554 22733887.567245878279
60293.380558557 2023-12-15T09:08:00.259299+00:00 12345678.899932127446 12345678.899932077155 12345678.900010747835 12345678.900025220588 12345678.900025276467 22733887.695624735206 22733887.695624738932 22733887.462927043438 22733887.587794564664 22733887.587794564664
60293.380569982 2023-12-15T09:08:01.246451+00:00 12345678.900070916861 12345678.900070864707 12345678.899999866262 12345678.900012297556 12345678.900012353435 22733887.331216663122 22733887.331216666847 22733887.432244505733 22733887.291462425143 22733887.291462428868
60293.380581867 2023-12-15T09:08:02.273348+00:00 12345678.899862155318 12345678.899862105027 12345678.900010321289 12345678.900025067851 12345678.900025123730 22733887.314571667463 22733887.314571671188 22733887.426069978625 22733887.427314680070 22733887.427314683795
60293.380593311 2023-12-15T09:08:03.262023+00:00 12345678.900118416175 12345678.900118365884 12345678.899995217100 12345678.899995159358 12345678.899995215237 22733887.582097936422 22733887.582097940147 22733887.514991000295 22733887.516020223498 22733887.516020227224
60293.380604716 2023-12-15T09:08:04.247516+00:00 12345678.900030607358 12345678.900030557066 12345678.899999881163 12345678.899998439476 12345678.899998495355 22733888.166363015771 22733888.166363015771 22733888.162952318788 22733888.301157858223 22733888.301157861948
60293.380616314 2023-12-15T09:08:05.249520+00:00 12345678.899965263903 12345678.899965213612 12345678.899989526719 12345678.899977244437 12345678.899977298453 22733888.469750247896 22733888.469750251621 22733888.220439091325 22733888.400832153857 22733888.400832157582
60293.380627905 2023-12-15T09:08:06.251010+00:00 12345678.900020591915 12345678.900020539761 12345678.900012917817 12345678.900024004281 12345678.900024058297 22733887.878589637578 22733887.878589637578 22733888.001008503139 22733887.940801437944 22733887.940801441669
60293.380639452 2023-12-15T09:08:07.248647+00:00 12345678.899881632999 12345678.899881580845 12345678.899992452934 12345678.900009846315 12345678.900009900331 22733888.325263321400 22733888.325263321400 22733888.262599430978 22733888.240248903632 22733888.240248907357
60293.380650984 2023-12-15T09:08:08.244992+00:00 12345678.900052383542 12345678.900052331388 12345678.900000002235 12345678.900021785870 12345678.900021839887 22733887.796371899545 22733887.796371903270 22733888.126643493772 22733888.076535932720 22733888.076535936445
60293.380662557 2023-12-15T09:08:09.244933+00:00 12345678.899922791868 12345678.899922741577 12345678.899992372841 12345678.900020811707 12345678.900020865723 22733888.283939138055 22733888.283939138055 22733888.117524601519 22733888.192115463316 22733888.192115467042
60293.380674163 2023-12-15T09:08:10.247699+00:00 12345678.900089479983 12345678.900089427829 12345678.899972969666 12345678.899968804792 12345678.899968860671 22733888.094891160727 22733888.094891160727 22733888.158693213016 22733888.129220411181 22733888.129220411181
60293.380685741 2023-12-15T09:08:11.248053+00:00 12345678.899971900508 12345678.899971850216 12345678.900015262887 12345678.900037329644 12345678.900037385523 22733888.298651862890 22733888.298651866615 22733888.281199716032 22733888.324754115194 22733888.324754118919
60293.380697534 2023-12-15T09:08:12.266954+00:00 12345678.900036446750 12345678.900036394596 12345678.899997863919 12345678.899996917695 12345678.899996973574 22733888.268132891506 22733888.268132895231 22733888.179753549397 22733888.237921960652 22733888.237921964377
60293.380708910 2023-12-15T09:08:13.249775+00:00 12345678.899906223640 12345678.899906171486 12345678.899996329099 12345678.899988668039 12345678.899988723919 22733887.757139459252 22733887.757139462978 22733887.869657885283 22733887.698811303824 22733887.698811303824
60293.380720574 2023-12-15T09:08:14.257615+00:00 12345678.900074092671 12345678.900074042380 12345678.900006068870 12345678.900017855689 12345678.900017909706 22733888.457303017378 22733888.457303017378 22733888.337124522775 22733888.372440025210 22733888.372440028936
60293.380732154 2023-12-15T09:08:15.258098+00:00 12345678.899921094999 12345678.899921042845 12345678.899997595698 12345678.899996038526 12345678.899996094406 22733888.553814265877 22733888.553814265877 22733888.545895535499 22733888.576947677881 22733888.576947681606
60293.380743730 2023-12-15T09:08:16.258282+00:00 12345678.900017021224 12345678.900016969070 12345678.899985099211 12345678.899958370253 12345678.899958424270 22733887.789467830211 22733887.789467833936 22733887.985681358725 22733887.817694455385 22733887.817694459110
60293.380755250 2023-12-15T09:08:17.253578+00:00 12345678.900123616681 12345678.900123564526 12345678.899997316301 12345678.899988954887 12345678.899989010766 22733888.158809393644 22733888.158809393644 22733887.888942088932 22733888.027752306312 22733888.027752310038
60293.380766890 2023-12-15T09:08:18.259291+00:00 12345678.899921400473 12345678.899921348318 12345678.899999160320 12345678.899991594255 12345678.899991646409 22733887.376794643700 22733887.376794647425 22733887.495021469891 22733887.442918058485 22733887.442918062210
60293.380778472 2023-12-15T09:08:19.259989+00:00 12345678.900035008788 12345678.900034958497 12345678.899994513020 12345678.900005668402 12345678.900005722418 22733887.793176174164 22733887.793176177889 22733887.799567624927 22733887.744255013764 22733887.744255017489
60293.380789978 2023-12-15T09:08:20.254111+00:00 12345678.899957980961 12345678.899957928807 12345678.900007551536 12345678.900021394715 12345678.900021448731 22733888.529225554317 22733888.529225558043 22733888.427800178528 22733888.575678009540 22733888.575678013265
60293.380801619 2023-12-15T09:08:21.259848+00:00 12345678.900044122711 12345678.900044072419 12345678.899985834956 12345678.899973597378 12345678.899973653257 22733888.139424335212 22733888.139424335212 22733888.185893982649 22733888.148579657078 22733888.148579660803
60293.380813172 2023-12-15T09:08:22.258077+00:00 12345678.899999251589 12345678.899999199435 12345678.899992283434 12345678.899982379749 12345678.899982435629 22733887.688767615706 22733887.688767615706 22733887.936667811126 22733887.875419866294 22733887.875419870019
60293.380824666 2023-12-15T09:08:23.251148+00:00 12345678.899946743622 12345678.899946693331 12345678.900011017919 12345678.900020034984 12345678.900020090863 22733888.030848726630 22733888.030848726630 22733887.889954783022 22733888.008422903717 22733888.008422907442
60293.380836354 2023-12-15T09:08:24.260985+00:00 12345678.899996234104 12345678.899996181950 12345678.899973172694 12345678.899972992018 12345678.899973047897 22733887.454522479326 22733887.454522479326 22733887.474715732038 22733887.387090925127 22733887.387090928853
60293.380847826 2023-12-15T09:08:25.252192+00:00 12345678.900003891438 12345678.900003841147 12345678.900002431124 12345678.900030177087 12345678.900030231103 22733887.880654338747 22733887.880654342473 22733887.869122445583 22733887.985029280186 22733887.985029283911
60293.380859487 2023-12-15T09:08:26.259669+00:00 12345678.899951150641 12345678.899951098487 12345678.899997396395 12345678.900009458885 12345678.900009512901 22733888.211681682616 22733888.211681686342 22733888.019113898277 22733888.116581790149 22733888.116581793875
60293.380870906 2023-12-15T09:08:27.246247+00:00 12345678.900075724348 12345678.900075674057 12345678.899998020381 12345678.900005970150 12345678.900006024167 22733887.552750870585 22733887.552750870585 22733887.719333693385 22733887.659289162606 22733887.659289166331
60293.380882661 2023-12-15T09:08:28.261889+00:00 12345678.899939462543 12345678.899939410388 12345678.900001090020 12345678.899999780580 12345678.899999832734 22733888.152703970671 22733888.152703970671 22733888.009515840560 22733888.004115916789 22733888.004115920514
60293.380894244 2023-12-15T09:08:29.262634+00:00 12345678.899965912104 12345678.899965861812 12345678.899988234043 12345678.899980505928 12345678.899980559945 22733887.837825033814 22733887.837825033814 22733887.946447040886 22733887.974807497114 22733887.974807500839
60293.380905765 2023-12-15T09:08:30.258065+00:00 12345678.900022979826 12345678.900022927672 12345678.900007059798 12345678.900025350973 12345678.900025403127 22733887.931343946606 22733887.931343950331 22733887.912424370646 22733888.039222553372 22733888.039222557098
60293.380917275 2023-12-15T09:08:31.252536+00:00 12345678.900022048503 12345678.900021998212 12345678.899988194928 12345678.899992149323 12345678.899992205203 22733888.260710544884 22733888.260710544884 22733888.130694936961 22733888.084588468075 22733888.084588468075
60293.380928932 2023-12-15T09:08:32.259741+00:00 12345678.900044508278 12345678.900044456124 12345678.900003306568 12345678.900008892640 12345678.900008948520 22733887.991240419447 22733887.991240423173 22733888.093281798065 22733887.937980268151 22733887.937980271876
60293.380940486 2023-12-15T09:08:33.257972+00:00 12345678.899907171726 12345678.899907119572 12345678.899981250986 12345678.899978520349 12345678.899978576228 22733888.200383961201 22733888.200383964926 22733888.335052646697 22733888.229121223092 22733888.229121226817
60293.380951971 2023-12-15T09:08:34.250329+00:00 12345678.900043815374 12345678.900043763220 12345678.900004334748 12345678.900006964803 12345678.900007022545 22733888.352842371911 22733888.352842371911 22733888.380263488740 22733888.268031008542 22733888.268031012267
60293.380963487 2023-12-15T09:08:35.245235+00:00 12345678.900012010708 12345678.900011960417 12345678.900002414361 12345678.900008672848 12345678.900008726865 22733888.276801791042 22733888.276801791042 22733888.296694189310 22733888.424342125654 22733888.424342129380
60293.380975257 2023-12-15T09:08:36.262221+00:00 12345678.899924812838 12345678.899924760684 12345678.900013586506 12345678.900010349229 12345678.900010403246 22733888.379418279976 22733888.379418279976 22733888.219621598721 22733888.349747944623 22733888.349747948349
60293.380986716 2023-12-15T09:08:37.252242+00:00 12345678.900112951174 12345678.900112900883 12345678.899992587045 12345678.899970462546 12345678.899970518425 22733888.153242290020 22733888.153242293745 22733888.229571059346 22733888.330674093217 22733888.330674093217
60293.380998299 2023-12-15T09:08:38.253071+00:00 12345678.900020858273 12345678.900020806119 12345678.900017231703 12345678.900021512061 12345678.900021566078 22733888.332233950496 22733888.332233954221 22733888.266349613667 22733888.164479844272 22733888.164479847997
60293.381010029 2023-12-15T09:08:39.266510+00:00 12345678.899836631492 12345678.899836581200 12345678.899997403845 12345678.899996696040 12345678.899996751919 22733888.674136795104 22733888.674136795104 22733888.659441176802 22733888.637533117086 22733888.637533120811
60293.381021361 2023-12-15T09:08:40.245598+00:00 12345678.900108203292 12345678.900108153000 12345678.899985574186 12345678.899982089177 12345678.899982143193 22733888.805331718177 22733888.805331718177 22733888.894209489226 22733888.817925114185 22733888.817925117910
60293.381033017 2023-12-15T09:08:41.252658+00:00 12345678.899917170405 12345678.899917120114 12345678.900007968768 12345678.900008469820 12345678.900008523837 22733888.996122431010 22733888.996122434735 22733888.825001347810 22733888.777193624526 22733888.777193628252
60293.381044600 2023-12-15T09:08:42.253413+00:00 12345678.900076610968 12345678.900076560676 12345678.899987833574 12345678.899959539995 12345678.899959594011 22733888.555554818362 22733888.555554822087 22733888.664943970740 22733888.702059991658 22733888.702059995383
60293.381056153 2023-12-15T09:08:43.251590+00:00 12345678.899997513741 12345678.899997463450 12345678.900002812967 12345678.900018004701 12345678.900018060580 22733888.513896290213 22733888.513896290213 22733888.472687933594 22733888.561762295663 22733888.561762299389
60293.381067827 2023-12-15T09:08:44.260261+00:00 12345678.899868428707 12345678.899868376553 12345678.899976415560 12345678.899973671883 12345678.899973729625 22733887.973362781107 22733887.973362781107 22733888.191533323377 22733888.060411475599 22733888.060411479324
60293.381079233 2023-12-15T09:08:45.245747+00:00 12345678.900000177324 12345678.900000125170 12345678.899985248223 12345678.899973984808 12345678.899974038824 22733888.995554931462 22733888.995554935187 22733888.844944834709 22733888.901850052178 22733888.901850052178
60293.381090810 2023-12-15T09:08:46.245938+00:00 12345678.900143381208 12345678.900143330917 12345678.900020329282 12345678.900022042915 12345678.900022095069 22733888.973281148821 22733888.973281148821 22733888.916827205569 22733889.004371713847 22733889.004371717572
60293.381102458 2023-12-15T09:08:47.252365+00:00 12345678.899901328608 12345678.899901278317 12345678.899984415621 12345678.899968028069 12345678.899968082085 22733888.343769792467 22733888.343769796193 22733888.378409747034 22733888.366644080728 22733888.366644084454
60293.381114017 2023-12-15T09:08:48.251052+00:00 12345678.900087486953 12345678.900087434798 12345678.899995543063 12345678.899987082928 12345678.899987138808 22733888.368789367378 22733888.368789371103 22733888.410422392190 22733888.294746525586 22733888.294746529311
60293.381125688 2023-12-15T09:08:49.259409+00:00 12345678.899885958061 12345678.899885905907 12345678.900006290525 12345678.900005150586 12345678.900005204603 22733888.843342542648 22733888.843342542648 22733888.818886328489 22733888.829112920910 22733888.829112924635
60293.381137174 2023-12-15T09:08:50.251786+00:00 12345678.900089768693 12345678.900089718401 12345678.899988541380 12345678.899990227073 12345678.899990281090 22733888.549876593053 22733888.549876596779 22733888.674219492823 22733888.572563629597 22733888.572563633323
60293.381148851 2023-12-15T09:08:51.260774+00:00 12345678.899949325249 12345678.899949273095 12345678.900011761114 12345678.900031365454 12345678.900031419471 22733888.934768885374 22733888.934768889099 22733888.804430641234 22733888.793306473643 22733888.793306477368
60293.381160395 2023-12-15T09:08:52.258138+00:00 12345678.900112362579 12345678.900112312287 12345678.900010630488 12345678.900002023205 12345678.900002080947 22733889.036211583763 22733889.036211587489 22733888.948566883802 22733889.217887260020 22733889.217887260020
60293.381171905 2023-12-15T09:08:53.252636+00:00 12345678.899802526459 12345678.899802474305 12345678.899990430102 12345678.899991484359 12345678.899991542101 22733888.832174349576 22733888.832174353302 22733888.861596923321 22733888.895837258548 22733888.895837262273
60293.381183567 2023-12-15T09:08:54.260153+00:00 12345678.900046164170 12345678.900046112016 12345678.899991890416 12345678.899993211031 12345678.899993268773 22733888.941703051329 22733888.941703051329 22733889.078019548208 22733889.015461672097 22733889.015461675823
60293.381195030 2023-12-15T09:08:55.250613+00:00 12345678.899939842522 12345678.899939790368 12345678.899996561930 12345678.899999063462 12345678.899999117479 22733889.350463081151 22733889.350463081151 22733889.106482297182 22733889.195272613317 22733889.195272617042
60293.381206597 2023-12-15T09:08:56.249951+00:00 12345678.900029320270 12345678.900029268116 12345678.900008944795 12345678.900018723682 12345678.900018777698 22733889.071869090199 22733889.071869090199 22733889.139250189066 22733889.222353272140 22733889.222353275865
60293.381218275 2023-12-15T09:08:57.258920+00:00 12345678.900029052049 12345678.900028999895 12345678.899999039248 12345678.899999298155 12345678.899999354035 22733888.954560749233 22733888.954560752958 22733888.986251175404 22733888.900709651411 22733888.900709655136
60293.381229738 2023-12-15T09:08:58.249394+00:00 12345678.900095265359 12345678.900095213205 12345678.900011084974 12345678.900033332407 12345678.900033386424 22733888.757237058133 22733888.757237061858 22733888.961597044021 22733888.810853775591 22733888.810853779316
60293.381241325 2023-12-15T09:08:59.250455+00:00 12345678.899958668277 12345678.899958616123 12345678.899977497756 12345678.899975782260 12345678.899975832552 22733889.576855879277 22733889.576855883002 22733889.399021908641 22733889.345178674906 22733889.345178678632
60293.381252922 2023-12-15T09:09:00.252492+00:00 12345678.899898478761 12345678.899898428470 12345678.899996586144 12345678.899987826124 12345678.899987882003 22733889.458597227931 22733889.458597227931 22733889.414217930287 22733889.337582793087 22733889.337582796812
60293.381264485 2023-12-15T09:09:01.251523+00:00 12345678.900043679401 12345678.900043627247 12345678.899989057332 12345678.899986190721 12345678.899986244738 22733889.289375025779 22733889.289375025779 22733889.283716071397 22733889.313844047487 22733889.313844051212
60293.381276011 2023-12-15T09:09:02.247366+00:00 12345678.900092821568 12345678.900092769414 12345678.900009391829 12345678.900012040511 12345678.900012094527 22733889.064963813871 22733889.064963813871 22733889.103506956249 22733889.047289110720 22733889.047289114445
60293.381287577 2023-12-15T09:09:03.246606+00:00 12345678.899999216199 12345678.899999164045 12345678.899982409552 12345678.899974549189 12345678.899974606931 22733889.179179489613 22733889.179179489613 22733889.095437321812 22733889.285177521408 22733889.285177521408
60293.381299142 2023-12-15T09:09:04.245839+00:00 12345678.899996720254 12345678.899996669963 12345678.899986399338 12345678.899991376325 12345678.899991434067 22733888.755893427879 22733888.755893427879 22733888.807248506695 22733888.857809670269 22733888.857809673995
60293.381310702 2023-12-15T09:09:05.244678+00:00 12345678.899950468913 12345678.899950416759 12345678.900015514344 12345678.900012359023 12345678.900012416765 22733888.715707510710 22733888.715707514435 22733888.804157119244 22733888.797650173306 22733888.797650177032
60293.381322289 2023-12-15T09:09:06.245789+00:00 12345678.899916846305 12345678.899916794151 12345678.899995103478 12345678.899988850579 12345678.899988906458 22733889.018498837948 22733889.018498837948 22733888.977738618851 22733888.992781694978 22733888.992781698704
60293.381333863 2023-12-15T09:09:07.245798+00:00 12345678.900088891387 12345678.900088841096 12345678.900002786890 12345678.900025647134 12345678.900025701150 22733889.591939348727 22733889.591939352453 22733889.706429984421 22733889.861124537885 22733889.861124541610
60293.381345449 2023-12-15T09:09:08.246776+00:00 12345678.899982189760 12345678.899982139468 12345678.899998476729 12345678.900014350191 12345678.900014406070 22733889.556786086410 22733889.556786090136 22733889.463867004961 22733889.465961106122 22733889.465961109847
60293.381356999 2023-12-15T09:09:09.244759+00:00 12345678.900072271004 12345678.900072220713 12345678.899992585182 12345678.899972198531 12345678.899972252548 22733888.992207914591 22733888.992207918316 22733888.950558844954 22733888.818725600839 22733888.818725604564
60293.381368582 2023-12-15T09:09:10.245497+00:00 12345678.899903718382 12345678.899903668091 12345678.900015084073 12345678.900014821440 12345678.900014877319 22733889.176652848721 22733889.176652848721 22733889.181973673403 22733889.196854494512 22733889.196854498237
60293.381380181 2023-12-15T09:09:11.247619+00:00 12345678.900108339265 12345678.900108288974 12345678.900000281632 12345678.900011640042 12345678.900011694059 22733889.366151720285 22733889.366151724011 22733889.503130499274 22733889.657148342580 22733889.657148346305
60293.381391727 2023-12-15T09:09:12.245219+00:00 12345678.899794412777 12345678.899794360623 12345678.899980813265 12345678.899983314797 12345678.899983368814 22733889.293173518032 22733889.293173518032 22733889.198712535203 22733889.231904219836 22733889.231904223561
60293.381403368 2023-12-15T09:09:13.250998+00:00 12345678.900039907545 12345678.900039855391 12345678.899994088337 12345678.900005456060 12345678.900005510077 22733888.987947393209 22733888.987947393209 22733888.998645398766 22733888.991890635341 22733888.991890639067
60293.381414955 2023-12-15T09:09:14.252111+00:00 12345678.900045849383 12345678.900045799091 12345678.899985454977 12345678.899991899729 12345678.899991957471 22733889.427299808711 22733889.427299812436 22733889.325183257461 22733889.379750568420 22733889.379750572145
60293.381426650 2023-12-15T09:09:15.262538+00:00 12345678.900009436533 12345678.900009384379 12345678.899971591309 12345678.899954020977 12345678.899954078719 22733889.218361794949 22733889.218361798674 22733889.284620035440 22733889.289485987276 22733889.289485991001
60293.381438164 2023-12-15T09:09:16.257380+00:00 12345678.899940902367 12345678.899940850213 12345678.900016158819 12345678.900037778541 12345678.900037834421 22733889.617038391531 22733889.617038395256 22733889.554157953709 22733889.701235644519 22733889.701235648245
60293.381449610 2023-12-15T09:09:17.246265+00:00 12345678.900054514408 12345678.900054464117 12345678.899996314198 12345678.899987656623 12345678.899987710640 22733890.053321678191 22733890.053321678191 22733890.073572650552 22733890.145877271891 22733890.145877275616
60293.381461326 2023-12-15T09:09:18.258567+00:00 12345678.899961544201 12345678.899961492047 12345678.899989722297 12345678.899959292263 12345678.899959346280 22733889.788401182741 22733889.788401186466 22733889.902126699686 22733889.814078133553 22733889.814078137279
60293.381472825 2023-12-15T09:09:19.252069+00:00 12345678.900080621243 12345678.900080570951 12345678.900014767423 12345678.900032376871 12345678.900032432750 22733889.411743916571 22733889.411743916571 22733889.300240501761 22733889.231019653380 22733889.231019657105
60293.381484495 2023-12-15T09:09:20.260325+00:00 12345678.899848809466 12345678.899848759174 12345678.899987138808 12345678.899971725419 12345678.899971781299 22733889.075013261288 22733889.075013261288 22733889.281060960144 22733889.288143128157 22733889.288143131882
60293.381496037 2023-12-15T09:09:21.257611+00:00 12345678.900110181421 12345678.900110129267 12345678.900017166510 12345678.900021540001 12345678.900021595880 22733889.568089079112 22733889.568089079112 22733889.586944345385 22733889.806673362851 22733889.806673366576
60293.381507543 2023-12-15T09:09:22.251726+00:00 12345678.899989018217 12345678.899988967925 12345678.899969214574 12345678.899946819991 12345678.899946875870 22733889.166482545435 22733889.166482549161 22733889.072641253471 22733888.981227580458 22733888.981227580458
60293.381519124 2023-12-15T09:09:23.252321+00:00 12345678.899928214028 12345678.899928161874 12345678.899998135865 12345678.900011099875 12345678.900011155754 22733889.670850098133 22733889.670850101858 22733889.580129403621 22733889.555233184248 22733889.555233187973
60293.381530779 2023-12-15T09:09:24.259340+00:00 12345678.900079298764 12345678.900079246610 12345678.900004882365 12345678.900003524497 12345678.900003582239 22733890.227732457221 22733890.227732457221 22733890.154762212187 22733890.202231451869 22733890.202231455594
60293.381542277 2023-12-15T09:09:25.252721+00:00 12345678.899894915521 12345678.899894865230 12345678.899989368394 12345678.899960918352 12345678.899960974231 22733890.055924780667 22733890.055924780667 22733890.023806769401 22733890.174301985651 22733890.174301989377
60293.381553834 2023-12-15T09:09:26.251262+00:00 12345678.900064073503 12345678.900064023212 12345678.899999771267 12345678.900021914393 12345678.900021966547 22733889.462216611952 22733889.462216615677 22733889.561951525509 22733889.585621241480 22733889.585621245205
60293.381565513 2023-12-15T09:09:27.260282+00:00 12345678.899963065982 12345678.899963013828 12345678.899987518787 12345678.899985525757 12345678.899985579774 22733889.428965616971 22733889.428965616971 22733889.418626584113 22733889.359157845378 22733889.359157849103
60293.381577072 2023-12-15T09:09:28.258977+00:00 12345678.900093065575 12345678.900093015283 12345678.900016169995 12345678.900030486286 12345678.900030540302 22733889.170469816774 22733889.170469820499 22733889.230790041387 22733889.102436065674 22733889.102436069399
60293.381588542 2023-12-15T09:09:29.249999+00:00 12345678.899880608544 12345678.899880558252 12345678.899989949539 12345678.899981286377 12345678.899981340393 22733889.266375564039 22733889.266375567764 22733889.228005632758 22733889.305851094425 22733889.305851098150
60293.381600129 2023-12-15T09:09:30.251181+00:00 12345678.900128016248 12345678.900127964094 12345678.900002565235 12345678.899992220104 12345678.899992275983 22733889.563993625343 22733889.563993625343 22733889.518540725112 22733889.733484059572 22733889.733484063298
60293.381611835 2023-12-15T09:09:31.262530+00:00 12345678.899934183806 12345678.899934133515 12345678.900008080527 12345678.900006359443 12345678.900006413460 22733889.556410733610 22733889.556410733610 22733889.585917666554 22733889.524356573820 22733889.524356577545
60293.381623384 2023-12-15T09:09:32.260383+00:00 12345678.899891331792 12345678.899891279638 12345678.899993805215 12345678.900001170114 12345678.900001222268 22733889.783724404871 22733889.783724408597 22733889.805405508727 22733889.818910177797 22733889.818910181522
60293.381634885 2023-12-15T09:09:33.254125+00:00 12345678.900180667639 12345678.900180615485 12345678.899997144938 12345678.900013428181 12345678.900013485923 22733889.680206716061 22733889.680206716061 22733889.665142368525 22733889.515077803284 22733889.515077807009
60293.381646439 2023-12-15T09:09:34.252352+00:00 12345678.899966007099 12345678.899965956807 12345678.900000823662 12345678.899990389124 12345678.899990446866 22733889.908270239830 22733889.908270243555 22733890.014902681112 22733890.011641796678 22733890.011641800404
60293.381658066 2023-12-15T09:09:35.256872+00:00 12345678.899935441092 12345678.899935388938 12345678.899992685765 12345678.899965196848 12345678.899965252727 22733890.094293743372 22733890.094293747097 22733890.109799332917 22733890.144878078252 22733890.144878081977
60293.381669584 2023-12-15T09:09:36.252040+00:00 12345678.899942345917 12345678.899942293763 12345678.899990269914 12345678.899976359680 12345678.899976415560 22733889.689416296780 22733889.689416296780 22733889.674512151629 22733889.503355514258 22733889.503355517983
60293.381681088 2023-12-15T09:09:37.246040+00:00 12345678.900101874024 12345678.900101821870 12345678.899998636916 12345678.899972770363 12345678.899972826242 22733890.507917176932 22733890.507917176932 22733890.337957266718 22733890.515692338347 22733890.515692342073
60293.381692713 2023-12-15T09:09:38.250422+00:00 12345678.899909483269 12345678.899909431115 12345678.900018477812 12345678.900004861876 12345678.900004914030 22733889.969902075827 22733889.969902075827 22733890.035578247160 22733890.020333327353 22733890.020333331078
60293.381704397 2023-12-15T09:09:39.259917+00:00 12345678.900017479435 12345678.900017429143 12345678.900006415322 12345678.900013359264 12345678.900013413280 22733889.577314112335 22733889.577314112335 22733889.655859917402 22733889.619132466614 22733889.619132470340
60293.381715972 2023-12-15T09:09:40.259953+00:00 12345678.899955097586 12345678.899955047294 12345678.900005508214 12345678.900014914572 12345678.900014968589 22733889.822796676308 22733889.822796680033 22733889.749451257288 22733889.719240810722 22733889.719240810722
60293.381727477 2023-12-15T09:09:41.253965+00:00 12345678.900075688958 12345678.900075636804 12345678.899994304404 12345678.900016656145 12345678.900016712025 22733889.884400360286 22733889.884400360286 22733889.864503398538 22733889.891304608434 22733889.891304612160
60293.381738967 2023-12-15T09:09:42.246718+00:00 12345678.900032978505 12345678.900032926351 12345678.899981077760 12345678.899974821135 12345678.899974875152 22733889.482533957809 22733889.482533961535 22733889.699712723494 22733889.536527279764 22733889.536527279764
60293.381750534 2023-12-15T09:09:43.246144+00:00 12345678.900009457022 12345678.900009404868 12345678.900000410154 12345678.900004755706 12345678.900004813448 22733889.960067510605 22733889.960067514330 22733889.832604657859 22733889.910498220474 22733889.910498220474
60293.381762171 2023-12-15T09:09:44.251549+00:00 12345678.899850230664 12345678.899850180373 12345678.899978624657 12345678.899962443858 12345678.899962501600 22733889.664883315563 22733889.664883319288 22733889.744620054960 22733889.718467462808 22733889.718467466533
60293.381773851 2023-12-15T09:09:45.260749+00:00 12345678.900024887174 12345678.900024836883 12345678.899994777516 12345678.899997694418 12345678.899997754022 22733890.360211636871 22733890.360211640596 22733890.117882486433 22733890.225625719875 22733890.225625723600
60293.381785384 2023-12-15T09:09:46.257227+00:00 12345678.900037745014 12345678.900037694722 12345678.899993529543 12345678.899984061718 12345678.899984119460 22733889.995305489749 22733889.995305489749 22733890.052829697728 22733890.037964910269 22733890.037964910269
60293.381796963 2023-12-15T09:09:47.257570+00:00 12345678.900022707880 12345678.900022657588 12345678.900000382215 12345678.899999117479 12345678.899999171495 22733889.994494393468 22733889.994494393468 22733890.055473916233 22733890.140524446964 22733890.140524450690
60293.381808399 2023-12-15T09:09:48.245681+00:00 12345678.899922918528 12345678.899922868237 12345678.900004291907 12345678.900010418147 12345678.900010472164 22733889.710039593279 22733889.710039597005 22733889.696475155652 22733889.633945442736 22733889.633945446461
60293.381820057 2023-12-15T09:09:49.252914+00:00 12345678.900036454201 12345678.900036403909 12345678.899999367073 12345678.900019420311 12345678.900019476190 22733889.841524686664 22733889.841524686664 22733889.884024009109 22733889.906257443130 22733889.906257446855
60293.381831631 2023-12-15T09:09:50.252887+00:00 12345678.900046922266 12345678.900046871975 12345678.899990024045 12345678.899960294366 12345678.899960348383 22733889.725169602782 22733889.725169602782 22733889.811250329018 22733889.737961798906 22733889.737961802632
60293.381843183 2023-12-15T09:09:51.251043+00:00 12345678.899964241311 12345678.899964189157 12345678.900027884170 12345678.900034865364 12345678.900034921244 22733890.198689240962 22733890.198689244688 22733890.102589350194 22733890.144033461809 22733890.144033461809
60293.381854852 2023-12-15T09:09:52.259194+00:00 12345678.900060301647 12345678.900060249493 12345678.900002125651 12345678.900001058355 12345678.900001112372 22733890.392099320889 22733890.392099324614 22733890.306367602199 22733890.401787005365 22733890.401787005365
60293.381866428 2023-12-15T09:09:53.259346+00:00 12345678.899912482128 12345678.899912429973 12345678.899995421991 12345678.899988453835 12345678.899988509715 22733890.380522612482 22733890.380522612482 22733890.363295201212 22733890.588962778449 22733890.588962782174
60293.381877908 2023-12-15T09:09:54.251195+00:00 12345678.900001076981 12345678.900001024827 12345678.899996984750 12345678.900012889877 12345678.900012947619 22733890.245211526752 22733890.245211530477 22733890.278534222394 22733890.333298005164 22733890.333298008889
60293.381889616 2023-12-15T09:09:55.262821+00:00 12345678.899970294908 12345678.899970244616 12345678.900012973696 12345678.900023534894 12345678.900023590773 22733890.187715746462 22733890.187715750188 22733890.152589008212 22733890.158829968423 22733890.158829972148
60293.381901175 2023-12-15T09:09:56.261541+00:00 12345678.900035537779 12345678.900035485625 12345678.899981429800 12345678.899971900508 12345678.899971956387 22733889.894135922194 22733889.894135922194 22733889.910735864192 22733889.771360993385 22733889.771360993385
60293.381912739 2023-12-15T09:09:57.260650+00:00 12345678.900104301050 12345678.900104248896 12345678.899983620271 12345678.899977907538 12345678.899977957830 22733889.687989242375 22733889.687989242375 22733889.818630255759 22733889.786228299141 22733889.786228302866
60293.381924327 2023-12-15T09:09:58.261827+00:00 12345678.899865163490 12345678.899865113199 12345678.899995213374 12345678.900004593655 12345678.900004649535 22733889.666784070432 22733889.666784074157 22733889.707771908492 22733889.668662473559 22733889.668662477285
60293.381935784 2023-12-15T09:09:59.251748+00:00 12345678.899947503582 12345678.899947451428 12345678.899972375482 12345678.899970293045 12345678.899970348924 22733890.158045504242 22733890.158045504242 22733890.207658600062 22733890.195796459913 22733890.195796463639
60293.381947303 2023-12-15T09:10:00.246989+00:00 12345678.899998662993 12345678.899998610839 12345678.900003874674 12345678.900007646531 12345678.900007700548 22733890.729940693825 22733890.729940693825 22733890.631661925465 22733890.783285874873 22733890.783285878599
60293.381958934 2023-12-15T09:10:01.251905+00:00 12345678.900016529486 12345678.900016477332 12345678.900002561510 12345678.900008978322 12345678.900009034202 22733890.142307795584 22733890.142307795584 22733890.153337914497 22733889.947351861745 22733889.947351865470
60293.381970779 2023-12-15T09:10:02.275275+00:00 12345678.900007952005 12345678.900007899851 12345678.899993509054 12345678.899974970147 12345678.899975024164 22733890.368171077222 22733890.368171080947 22733890.162767942995 22733890.268747955561 22733890.268747955561
60293.381982080 2023-12-15T09:10:03.251727+00:00 12345678.900095591322 12345678.900095541030 12345678.900004522875 12345678.899996919557 12345678.899996975437 22733889.414630107582 22733889.414630111307 22733889.591343071312 22733889.450439970940 22733889.450439974666
60293.381993721 2023-12-15T09:10:04.257481+00:00 12345678.900011809543 12345678.900011757389 12345678.900017015636 12345678.900037862360 12345678.900037918240 22733890.306171294302 22733890.306171294302 22733890.126658950001 22733890.154790032655 22733890.154790036380
60293.382005198 2023-12-15T09:10:05.249130+00:00 12345678.899913927540 12345678.899913875386 12345678.899996560067 12345678.900002410635 12345678.900002468377 22733890.090634673834 22733890.090634677559 22733890.159819416702 22733890.199718814343 22733890.199718818069
60293.382016751 2023-12-15T09:10:06.247293+00:00 12345678.899921800941 12345678.899921750650 12345678.899978278205 12345678.899957638234 12345678.899957695976 22733889.678245626390 22733889.678245626390 22733889.738637875766 22733889.741164121777 22733889.741164125502
60293.382028312 2023-12-15T09:10:07.246183+00:00 12345678.900117581710 12345678.900117531419 12345678.900002306327 12345678.900010252371 12345678.900010308251 22733890.166061911732 22733890.166061915457 22733890.114921696484 22733890.194380108267 22733890.194380111992
60293.382039912 2023-12-15T09:10:08.248351+00:00 12345678.900051780045 12345678.900051727891 12345678.900000508875 12345678.900016056374 12345678.900016110390 22733890.270647127181 22733890.270647127181 22733890.353027712554 22733890.388340730220 22733890.388340733945
60293.382051451 2023-12-15T09:10:09.245363+00:00 12345678.899936506525 12345678.899936454371 12345678.899994606152 12345678.900021435693 12345678.900021491572 22733890.553020078689 22733890.553020082414 22733890.431904271245 22733890.606987047940 22733890.606987051666
60293.382063030 2023-12-15T09:10:10.245826+00:00 12345678.900004614145 12345678.900004561990 12345678.899991761893 12345678.899991253391 12345678.899991309270 22733889.831924151629 22733889.831924151629 22733890.004482358694 22733889.793514154851 22733889.793514154851
60293.382074616 2023-12-15T09:10:11.246799+00:00 12345678.899925952777 12345678.899925900623 12345678.899994241074 12345678.899984436110 12345678.899984490126 22733890.186251066625 22733890.186251070350 22733890.294540662318 22733890.224164642394 22733890.224164646119
60293.382086329 2023-12-15T09:10:12.258789+00:00 12345678.900085929781 12345678.900085877627 12345678.900013094768 12345678.900033747777 12345678.900033801794 22733890.523849301040 22733890.523849304765 22733890.300355508924 22733890.412566933781 22733890.412566937506
60293.382097754 2023-12-15T09:10:13.245933+00:00 12345678.900059923530 12345678.900059871376 12345678.899993758649 12345678.899973616004 12345678.899973671883 22733890.272333286703 22733890.272333290428 22733890.265504788607 22733890.299683887511 22733890.299683891237
60293.382109338 2023-12-15T09:10:14.246815+00:00 12345678.899926122278 12345678.899926070124 12345678.900005746633 12345678.900014674291 12345678.900014730170 22733890.443175796419 22733890.443175796419 22733890.412836022675 22733890.368480052799 22733890.368480052799
60293.382121105 2023-12-15T09:10:15.263439+00:00 12345678.899965956807 12345678.899965906516 12345678.899983312935 12345678.899992180988 12345678.899992236868 22733890.098077137023 22733890.098077137023 22733890.082247864455 22733890.101488038898 22733890.101488042623
60293.382132682 2023-12-15T09:10:16.263701+00:00 12345678.899931440130 12345678.899931389838 12345678.900001509115 12345678.900004554540 12345678.900004612282 22733889.703578289598 22733889.703578289598 22733889.833658419549 22733889.744925945997 22733889.744925949723
60293.382144214 2023-12-15T09:10:17.260067+00:00 12345678.900146037340 12345678.900145987049 12345678.900006581098 12345678.900005299598 12345678.900005355477 22733890.457781717181 22733890.457781720906 22733890.397871345282 22733890.456561148167 22733890.456561148167
60293.382155791 2023-12-15T09:10:18.260380+00:00 12345678.899990383536 12345678.899990331382 12345678.900004308671 12345678.900002134964 12345678.900002188981 22733890.495086167008 22733890.495086170733 22733890.563248779625 22733890.473304282874 22733890.473304286599
60293.382167188 2023-12-15T09:10:19.245031+00:00 12345678.899987654760 12345678.899987602606 12345678.899980254471 12345678.899956351146 12345678.899956403300 22733890.908930435777 22733890.908930439502 22733890.870398435742 22733891.097380213439 22733891.097380213439
60293.382178928 2023-12-15T09:10:20.259342+00:00 12345678.900025831535 12345678.900025781244 12345678.899999281392 12345678.900010049343 12345678.900010101497 22733890.625185936689 22733890.625185940415 22733890.592487532645 22733890.519131571054 22733890.519131574780
60293.382190412 2023-12-15T09:10:21.251593+00:00 12345678.899975430220 12345678.899975379929 12345678.899989813566 12345678.899989334866 12345678.899989390746 22733890.884501978755 22733890.884501978755 22733890.838133066893 22733890.785171367228 22733890.785171370953
60293.382201998 2023-12-15T09:10:22.252619+00:00 12345678.900001803413 12345678.900001751259 12345678.900007979944 12345678.900019880384 12345678.900019936264 22733890.446720540524 22733890.446720540524 22733890.541372064501 22733890.529821120203 22733890.529821120203
60293.382213579 2023-12-15T09:10:23.253166+00:00 12345678.899986825883 12345678.899986775592 12345678.899993145838 12345678.899981703609 12345678.899981757626 22733890.141797553748 22733890.141797557473 22733890.181211236864 22733890.176509812474 22733890.176509816200
60293.382225262 2023-12-15T09:10:24.262648+00:00 12345678.900017056614 12345678.900017004460 12345678.900004912168 12345678.899997698143 12345678.899997755885 22733890.292449764907 22733890.292449764907 22733890.247086126357 22733890.126146953553 22733890.126146957278
60293.382236813 2023-12-15T09:10:25.260652+00:00 12345678.899927394465 12345678.899927342311 12345678.900002446026 12345678.900001451373 12345678.900001507252 22733890.606544308364 22733890.606544312090 22733890.591998249292 22733890.547503441572 22733890.547503441572
60293.382248291 2023-12-15T09:10:26.252353+00:00 12345678.899984803051 12345678.899984750897 12345678.899996584281 12345678.899991439655 12345678.899991497397 22733890.752408664674 22733890.752408664674 22733890.659882735461 22733890.726278718561 22733890.726278722286
60293.382259969 2023-12-15T09:10:27.261325+00:00 12345678.899996077642 12345678.899996027350 12345678.899993952364 12345678.899989372119 12345678.899989427999 22733890.741903796792 22733890.741903796792 22733890.631767671555 22733890.715042538941 22733890.715042542666
60293.382271491 2023-12-15T09:10:28.256847+00:00 12345678.899956615642 12345678.899956565350 12345678.900002600625 12345678.900012314320 12345678.900012366474 22733890.754779461771 22733890.754779461771 22733890.862849384546 22733890.756105422974 22733890.756105426699
60293.382283083 2023-12-15T09:10:29.258373+00:00 12345678.899981578812 12345678.899981526658 12345678.899993618950 12345678.899990070611 12345678.899990122765 22733891.331106189638 22733891.331106189638 22733891.438222918659 22733891.436332266778 22733891.436332270503
60293.382294699 2023-12-15T09:10:30.261982+00:00 12345678.900086278096 12345678.900086227804 12345678.899990865961 12345678.899997213855 12345678.899997267872 22733891.607754860073 22733891.607754860073 22733891.610254872590 22733891.716971237212 22733891.716971240938
60293.382306091 2023-12-15T09:10:31.246219+00:00 12345678.900030223653 12345678.900030171499 12345678.899995593354 12345678.900005396456 12345678.900005450472 22733891.140828583390 22733891.140828583390 22733891.071270491928 22733891.096833437681 22733891.096833441406
60293.382317776 2023-12-15T09:10:32.255877+00:00 12345678.899983592331 12345678.899983542040 12345678.899983977899 12345678.899977516383 12345678.899977568537 22733890.476943593472 22733890.476943597198 22733890.550074856728 22733890.499160222709 22733890.499160222709
60293.382329397 2023-12-15T09:10:33.259893+00:00 12345678.900042971596 12345678.900042921305 12345678.900015933439 12345678.900025838986 12345678.900025893003 22733890.599965669215 22733890.599965672940 22733890.679301988333 22733890.742782559246 22733890.742782559246
60293.382340931 2023-12-15T09:10:34.256468+00:00 12345678.899877561256 12345678.899877509102 12345678.900013813749 12345678.900010086596 12345678.900010144338 22733890.631582230330 22733890.631582230330 22733890.553614027798 22733890.489792678505 22733890.489792682230
60293.382352478 2023-12-15T09:10:35.254108+00:00 12345678.900071525946 12345678.900071473792 12345678.899995571002 12345678.899977365509 12345678.899977421388 22733890.707367200404 22733890.707367204130 22733890.674556877464 22733890.681318100542 22733890.681318104267
60293.382364040 2023-12-15T09:10:36.253070+00:00 12345678.900033762679 12345678.900033710524 12345678.900007821620 12345678.900010319427 12345678.900010375306 22733891.216514650732 22733891.216514650732 22733891.065009336919 22733891.178645458072 22733891.178645461798
60293.382375689 2023-12-15T09:10:37.259539+00:00 12345678.899900786579 12345678.899900736287 12345678.900003783405 12345678.899978417903 12345678.899978473783 22733891.219029422849 22733891.219029426575 22733891.277370259166 22733891.316250532866 22733891.316250536591
60293.382387278 2023-12-15T09:10:38.260768+00:00 12345678.900062864646 12345678.900062814355 12345678.899991646409 12345678.899969233200 12345678.899969289079 22733890.995451264083 22733890.995451264083 22733891.150390081108 22733891.118088245392 22733891.118088252842
60293.382398754 2023-12-15T09:10:39.252346+00:00 12345678.899913126603 12345678.899913074449 12345678.899988828227 12345678.899989683181 12345678.899989737198 22733891.133696272969 22733891.133696276695 22733891.061323404312 22733891.026491235942 22733891.026491235942
60293.382410258 2023-12-15T09:10:40.246256+00:00 12345678.900122052059 12345678.900121999905 12345678.899996493012 12345678.899995125830 12345678.899995181710 22733890.874424036592 22733890.874424036592 22733890.973042450845 22733890.936896927655 22733890.936896931380
60293.382421822 2023-12-15T09:10:41.245395+00:00 12345678.899933511391 12345678.899933459237 12345678.899990033358 12345678.900000646710 12345678.900000700727 22733890.864523220807 22733890.864523220807 22733890.667298592627 22733890.729115221649 22733890.729115225375
60293.382433471 2023-12-15T09:10:42.251882+00:00 12345678.900008218363 12345678.900008168072 12345678.899978457019 12345678.899962501600 12345678.899962555617 22733890.374125458300 22733890.374125458300 22733890.497645530850 22733890.425868395716 22733890.425868395716
60293.382445037 2023-12-15T09:10:43.251229+00:00 12345678.899909298867 12345678.899909246713 12345678.899987442419 12345678.899962224066 12345678.899962278083 22733890.963665273041 22733890.963665273041 22733890.955966576934 22733891.020085602999 22733891.020085602999
60293.382456726 2023-12-15T09:10:44.261113+00:00 12345678.900052709505 12345678.900052657351 12345678.900010516867 12345678.900018027052 12345678.900018082932 22733891.134859759361 22733891.134859759361 22733891.219520010054 22733891.245491757989 22733891.245491761714
60293.382468265 2023-12-15T09:10:45.258081+00:00 12345678.900031065568 12345678.900031013414 12345678.899986740202 12345678.899998020381 12345678.899998074397 22733891.540351253003 22733891.540351253003 22733891.379203192890 22733891.462535586208 22733891.462535589933
60293.382479702 2023-12-15T09:10:46.246258+00:00 12345678.899916112423 12345678.899916062132 12345678.899998767301 12345678.899998588488 12345678.899998644367 22733891.250371687114 22733891.250371687114 22733891.164395358413 22733891.231847126037 22733891.231847129762
60293.382491442 2023-12-15T09:10:47.260632+00:00 12345678.899943390861 12345678.899943340570 12345678.899998448789 12345678.899989981204 12345678.899990037084 22733890.820587877184 22733890.820587877184 22733890.929477848113 22733890.914875086397 22733890.914875090122
60293.382502963 2023-12-15T09:10:48.255969+00:00 12345678.900032430887 12345678.900032380596 12345678.900007586926 12345678.900021176785 12345678.900021232665 22733890.601890578866 22733890.601890578866 22733890.736111078411 22733890.621200554073 22733890.621200554073
60293.382514494 2023-12-15T09:10:49.252334+00:00 12345678.900129262358 12345678.900129210204 12345678.899992989376 12345678.899997675791 12345678.899997731671 22733890.869774710387 22733890.869774714112 22733890.736310243607 22733890.603634711355 22733890.603634711355
60293.382526165 2023-12-15T09:10:50.260670+00:00 12345678.899995926768 12345678.899995876476 12345678.899991581216 12345678.899984456599 12345678.899984510615 22733891.175370585173 22733891.175370588899 22733891.179945141077 22733891.236852839589 22733891.236852843314
60293.382537649 2023-12-15T09:10:51.252876+00:00 12345678.899897230789 12345678.899897178635 12345678.900002352893 12345678.900011494756 12345678.900011548772 22733891.135540246964 22733891.135540246964 22733891.181915573776 22733891.191567543894 22733891.191567547619
60293.382549209 2023-12-15T09:10:52.251649+00:00 12345678.900087373331 12345678.900087323040 12345678.899996507913 12345678.899997394532 12345678.899997448549 22733891.028147764504 22733891.028147764504 22733891.031235430390 22733890.999991770834 22733890.999991774559
60293.382560866 2023-12-15T09:10:53.258837+00:00 12345678.899858562276 12345678.899858511984 12345678.899990560487 12345678.899982132018 12345678.899982186034 22733891.016428451985 22733891.016428451985 22733891.071786422282 22733891.175146926194 22733891.175146929920
60293.382572371 2023-12-15T09:10:54.252858+00:00 12345678.900147477165 12345678.900147425011 12345678.899994947016 12345678.899975521490 12345678.899975577369 22733891.074829448014 22733891.074829451740 22733890.958071440458 22733890.895814612508 22733890.895814612508
60293.382583953 2023-12-15T09:10:55.253578+00:00 12345678.899936448783 12345678.899936398491 12345678.899992695078 12345678.899970114231 12345678.899970170110 22733891.598598506302 22733891.598598510027 22733891.686355255544 22733891.631774157286 22733891.631774157286
60293.382595622 2023-12-15T09:10:56.261685+00:00 12345678.899951551110 12345678.899951500818 12345678.900027297437 12345678.900046076626 12345678.900046134368 22733891.918919548392 22733891.918919548392 22733891.906142398715 22733891.905104719102 22733891.905104722828
60293.382607093 2023-12-15T09:10:57.252804+00:00 12345678.900071840733 12345678.900071790442 12345678.900001198053 12345678.899985056370 12345678.899985112250 22733891.254189651459 22733891.254189651459 22733891.248843502253 22733891.121454581618 22733891.121454581618
60293.382618743 2023-12-15T09:10:58.259372+00:00 12345678.900079408661 12345678.900079356506 12345678.900000287220 12345678.900003451854 12345678.900003507733 22733890.957079399377 22733890.957079399377 22733891.082835454494 22733890.958340987563 22733890.958340991288
60293.382630309 2023-12-15T09:10:59.258691+00:00 12345678.899856435135 12345678.899856382981 12345678.900002565235 12345678.900008670986 12345678.900008725002 22733891.721333827823 22733891.721333827823 22733891.508741673082 22733891.757425781339 22733891.757425785065
60293.382641899 2023-12-15T09:11:00.260053+00:00 12345678.900012621656 12345678.900012571365 12345678.900007730350 12345678.900036146864 12345678.900036202744 22733890.897935219109 22733890.897935219109 22733890.969489492476 22733890.768479503691 22733890.768479503691
60293.382653493 2023-12-15T09:11:01.261790+00:00 12345678.900114469230 12345678.900114417076 12345678.899985985830 12345678.899985596538 12345678.899985650554 22733890.974387306720 22733890.974387306720 22733891.151981960982 22733891.004117656499 22733891.004117660224
60293.382665093 2023-12-15T09:11:02.264051+00:00 12345678.899955853820 12345678.899955803528 12345678.899987122044 12345678.899976553395 12345678.899976609275 22733891.697774093598 22733891.697774093598 22733891.569850869477 22733891.631283968687 22733891.631283968687
60293.382676483 2023-12-15T09:11:03.248138+00:00 12345678.900026431307 12345678.900026381016 12345678.899999182671 12345678.899984816089 12345678.899984868243 22733891.867995459586 22733891.867995463312 22733891.695107243955 22733891.708449546248 22733891.708449549973
60293.382688047 2023-12-15T09:11:04.247299+00:00 12345678.899895900860 12345678.899895850569 12345678.899981791154 12345678.899966416880 12345678.899966474622 22733891.550514467061 22733891.550514470786 22733891.665134940296 22733891.610074933618 22733891.610074937344
60293.382699619 2023-12-15T09:11:05.247096+00:00 12345678.899921156466 12345678.899921104312 12345678.899987956509 12345678.899998629466 12345678.899998685345 22733891.467433948070 22733891.467433951795 22733891.585977502167 22733891.655456885695 22733891.655456889421
60293.382711174 2023-12-15T09:11:06.245385+00:00 12345678.899994539097 12345678.899994486943 12345678.899989975616 12345678.899998780340 12345678.899998834357 22733891.509672325104 22733891.509672328830 22733891.367089588195 22733891.415337014943 22733891.415337018669
60293.382722753 2023-12-15T09:11:07.245853+00:00 12345678.900036202744 12345678.900036150590 12345678.900004897267 12345678.899992717430 12345678.899992773309 22733891.186979193240 22733891.186979196966 22733891.194313101470 22733891.011211115867 22733891.011211119592
60293.382734356 2023-12-15T09:11:08.248325+00:00 12345678.899968845770 12345678.899968793616 12345678.899995937943 12345678.899990936741 12345678.899990992621 22733891.979406997561 22733891.979406997561 22733891.840936034918 22733891.977800440043 22733891.977800443769
60293.382745927 2023-12-15T09:11:09.248072+00:00 12345678.900051930919 12345678.900051878765 12345678.900008596480 12345678.900021297857 12345678.900021353737 22733891.650121208280 22733891.650121208280 22733891.778301496059 22733891.882606931031 22733891.882606931031
60293.382757473 2023-12-15T09:11:10.245626+00:00 12345678.900083430111 12345678.900083379820 12345678.899997970089 12345678.900011103600 12345678.900011159480 22733891.658103443682 22733891.658103447407 22733891.821672681719 22733891.768353395164 22733891.768353398889
60293.382769045 2023-12-15T09:11:11.245472+00:00 12345678.899989094585 12345678.899989042431 12345678.899998895824 12345678.900015529245 12345678.900015583262 22733892.229923430830 22733892.229923430830 22733892.082571245730 22733892.112428162247 22733892.112428165972
60293.382780762 2023-12-15T09:11:12.257871+00:00 12345678.899916730821 12345678.899916678667 12345678.899991780519 12345678.899970803410 12345678.899970859289 22733891.586960002780 22733891.586960006505 22733891.605633139610 22733891.596159268171 22733891.596159271896
60293.382792361 2023-12-15T09:11:13.259998+00:00 12345678.899998927489 12345678.899998877198 12345678.899986961856 12345678.899975528941 12345678.899975581095 22733891.467048395425 22733891.467048399150 22733891.400382362306 22733891.341193448752 22733891.341193448752
60293.382803772 2023-12-15T09:11:14.245856+00:00 12345678.899960177019 12345678.899960124865 12345678.900005156174 12345678.900035794824 12345678.900035848841 22733891.723773550242 22733891.723773550242 22733891.739852719009 22733891.803649753332 22733891.803649757057
60293.382815483 2023-12-15T09:11:15.257752+00:00 12345678.900056317449 12345678.900056267157 12345678.899981234223 12345678.899977076799 12345678.899977130815 22733891.729062657803 22733891.729062661529 22733891.776648137718 22733891.739519167691 22733891.739519167691
60293.382826996 2023-12-15T09:11:16.252421+00:00 12345678.900015374646 12345678.900015322492 12345678.899995572865 12345678.899970684201 12345678.899970740080 22733891.615735203028 22733891.615735203028 22733891.672295108438 22733891.639207173139 22733891.639207176864
60293.382838594 2023-12-15T09:11:17.254524+00:00 12345678.899998618290 12345678.899998566136 12345678.900004521012 12345678.900009352714 12345678.900009408593 22733891.820033606142 22733891.820033609867 22733891.855308473110 22733891.991227280349 22733891.991227284074
60293.382850278 2023-12-15T09:11:18.264028+00:00 12345678.899971023202 12345678.899970972911 12345678.900000877678 12345678.900003850460 12345678.900003906339 22733892.113342195749 22733892.113342199475 22733892.018466208130 22733891.997903119773 22733891.997903123498
60293.382861799 2023-12-15T09:11:19.259423+00:00 12345678.900082295761 12345678.900082243606 12345678.900012571365 12345678.900011641905 12345678.900011697784 22733891.835762389004 22733891.835762389004 22733891.879517216235 22733891.776454888284 22733891.776454888284
60293.382873368 2023-12-15T09:11:20.259020+00:00 12345678.899844514206 12345678.899844463915 12345678.899990564212 12345678.899976534769 12345678.899976588786 22733891.658033061773 22733891.658033061773 22733891.661554101855 22733891.672968134284 22733891.672968138009
60293.382884993 2023-12-15T09:11:21.263392+00:00 12345678.900174956769 12345678.900174904615 12345678.900009531528 12345678.899997776374 12345678.899997830391 22733891.619047708809 22733891.619047712535 22733891.632468603551 22733891.641636397690 22733891.641636397690
60293.382896519 2023-12-15T09:11:22.259229+00:00 12345678.899932824075 12345678.899932771921 12345678.899988263845 12345678.899972556159 12345678.899972612038 22733891.469214696437 22733891.469214696437 22733891.383332658559 22733891.388153623790 22733891.388153627515
60293.382908038 2023-12-15T09:11:23.254519+00:00 12345678.900041343644 12345678.900041293353 12345678.900003517047 12345678.900012167171 12345678.900012221187 22733891.160651043057 22733891.160651046783 22733891.218142390251 22733891.245078105479 22733891.245078109205
60293.382919583 2023-12-15T09:11:24.251915+00:00 12345678.899837540463 12345678.899837490171 12345678.899987727404 12345678.899979934096 12345678.899979986250 22733891.440804373473 22733891.440804377198 22733891.488636247814 22733891.497224226594 22733891.497224226594
60293.382931236 2023-12-15T09:11:25.258777+00:00 12345678.900125773624 12345678.900125723332 12345678.899993214756 12345678.899985453114 12345678.899985507131 22733891.605056863278 22733891.605056867003 22733891.718813892454 22733891.676950946450 22733891.676950946450
60293.382942764 2023-12-15T09:11:26.254828+00:00 12345678.900007329881 12345678.900007279590 12345678.899990817532 12345678.899977795780 12345678.899977851659 22733892.157333437353 22733892.157333437353 22733891.940417621285 22733892.011666405946 22733892.011666409671
60293.382954349 2023-12-15T09:11:27.255733+00:00 12345678.899857711047 12345678.899857660756 12345678.899992818013 12345678.899997005239 12345678.899997061118 22733891.500658925623 22733891.500658929348 22733891.516940791160 22733891.549376524985 22733891.549376528710
60293.382965871 2023-12-15T09:11:28.251267+00:00 12345678.900011278689 12345678.900011226535 12345678.899992821738 12345678.899991836399 12345678.899991894141 22733891.336249742657 22733891.336249742657 22733891.307358819991 22733891.337189119309 22733891.337189119309
60293.382977456 2023-12-15T09:11:29.252199+00:00 12345678.900095265359 12345678.900095215067 12345678.900002865121 12345678.899999223650 12345678.899999279529 22733891.265093475580 22733891.265093479306 22733891.339888993651 22733891.384904775769 22733891.384904779494
60293.382989138 2023-12-15T09:11:30.261556+00:00 12345678.899939160794 12345678.899939110503 12345678.900007272139 12345678.900014383718 12345678.900014435872 22733891.763648953289 22733891.763648953289 22733891.706975359470 22733891.807099536061 22733891.807099539787
60293.383000679 2023-12-15T09:11:31.258693+00:00 12345678.900031214580 12345678.900031164289 12345678.900004485622 12345678.899995887652 12345678.899995943531 22733891.392824221402 22733891.392824225128 22733891.541948955506 22733891.412888262421 22733891.412888266146
60293.383012252 2023-12-15T09:11:32.258582+00:00 12345678.900035386905 12345678.900035336614 12345678.899995679036 12345678.899984478951 12345678.899984531105 22733892.017769973725 22733892.017769977450 22733891.824546795338 22733891.833955813199 22733891.833955816925
60293.383023869 2023-12-15T09:11:33.262328+00:00 12345678.899914002046 12345678.899913951755 12345678.899983525276 12345678.899970628321 12345678.899970684201 22733892.028668973595 22733892.028668973595 22733892.243406999856 22733892.279293790460 22733892.279293790460
60293.383035296 2023-12-15T09:11:34.249535+00:00 12345678.899981161579 12345678.899981109425 12345678.900007743388 12345678.900003392249 12345678.900003446266 22733891.691284835339 22733891.691284839064 22733891.565418004990 22733891.350693564862 22733891.350693568587
60293.383046828 2023-12-15T09:11:35.245910+00:00 12345678.900178560987 12345678.900178510696 12345678.900017939508 12345678.900030503049 12345678.900030558929 22733891.389364492148 22733891.389364492148 22733891.493021149188 22733891.469705279917 22733891.469705283642
60293.383058411 2023-12-15T09:11:36.246680+00:00 12345678.899776333943 12345678.899776283652 12345678.899981498718 12345678.899970429018 12345678.899970484897 22733891.649289418012 22733891.649289418012 22733891.667562045157 22733891.670013040304 22733891.670013044029
60293.383070238 2023-12-15T09:11:37.268583+00:00 12345678.900116279721 12345678.900116229430 12345678.899999368936 12345678.900004059076 12345678.900004116818 22733891.826809491962 22733891.826809495687 22733891.754999782890 22733891.801728632301 22733891.801728636026
60293.383081750 2023-12-15T09:11:38.263220+00:00 12345678.899930479005 12345678.899930426851 12345678.900003107265 12345678.900015359744 12345678.900015419349 22733891.755477432162 22733891.755477432162 22733891.715084284544 22733891.642692577094 22733891.642692580819
60293.383093274 2023-12-15T09:11:39.258861+00:00 12345678.900088805705 12345678.900088755414 12345678.899990450591 12345678.899988882244 12345678.899988938123 22733892.028960932046 22733892.028960935771 22733891.968796722591 22733891.893426328897 22733891.893426332623
60293.383104864 2023-12-15T09:11:40.260210+00:00 12345678.900029843673 12345678.900029793382 12345678.900013349950 12345678.900023337454 12345678.900023397058 22733891.880731262267 22733891.880731265992 22733891.986050125211 22733891.946047950536 22733891.946047954261
60293.383116270 2023-12-15T09:11:41.245729+00:00 12345678.899880802259 12345678.899880751967 12345678.899999827147 12345678.899998374283 12345678.899998428300 22733892.098229527473 22733892.098229527473 22733892.001261010766 22733891.923349093646 22733891.923349097371
60293.383127941 2023-12-15T09:11:42.254095+00:00 12345678.900002980605 12345678.900002930313 12345678.900002103299 12345678.899997495115 12345678.899997549132 22733892.134846854955 22733892.134846858680 22733892.159375835210 22733892.159616738558 22733892.159616742283
60293.383139563 2023-12-15T09:11:43.258242+00:00 12345678.900143953040 12345678.900143900886 12345678.899997929111 12345678.899998454377 12345678.899998510256 22733891.626388143748 22733891.626388143748 22733891.640029553324 22733891.655027564615 22733891.655027568340
60293.383151137 2023-12-15T09:11:44.258251+00:00 12345678.899840047583 12345678.899839997292 12345678.899991320446 12345678.899979325011 12345678.899979379028 22733891.556597810239 22733891.556597813964 22733891.529344260693 22733891.640453878790 22733891.640453878790
60293.383162664 2023-12-15T09:11:45.254184+00:00 12345678.899979490787 12345678.899979440495 12345678.899991724640 12345678.900001840666 12345678.900001896545 22733892.049197800457 22733892.049197800457 22733892.019340116531 22733892.115689802915 22733892.115689806640
60293.383174144 2023-12-15T09:11:46.246058+00:00 12345678.899994030595 12345678.899993978441 12345678.899993980303 12345678.899991231039 12345678.899991285056 22733892.129072528332 22733892.129072532058 22733892.119401704520 22733892.098028320819 22733892.098028324544
60293.383185864 2023-12-15T09:11:47.258694+00:00 12345678.900008829311 12345678.900008779019 12345678.900001613423 12345678.900016985834 12345678.900017039850 22733891.931863620877 22733891.931863624603 22733892.128028966486 22733892.008068699390 22733892.008068699390
60293.383197505 2023-12-15T09:11:48.264480+00:00 12345678.899976495653 12345678.899976445362 12345678.899981731549 12345678.899970548227 12345678.899970604107 22733892.400558691472 22733892.400558695197 22733892.307019270957 22733892.274702772498 22733892.274702776223
60293.383209021 2023-12-15T09:11:49.259376+00:00 12345678.900039590895 12345678.900039538741 12345678.900011288002 12345678.900010660291 12345678.900010716170 22733892.440412957221 22733892.440412957221 22733892.364305216819 22733892.411991648376 22733892.411991652101
60293.383220564 2023-12-15T09:11:50.256738+00:00 12345678.900049885735 12345678.900049835443 12345678.899976711720 12345678.899970185012 12345678.899970240891 22733892.033635728061 22733892.033635728061 22733891.993298243731 22733891.967130750418 22733891.967130754143
60293.383232159 2023-12-15T09:11:51.258555+00:00 12345678.900006545708 12345678.900006495416 12345678.900002263486 12345678.900019526482 12345678.900019582361 22733892.003959331661 22733892.003959331661 22733892.049632333219 22733892.108550086617 22733892.108550090343
60293.383243707 2023-12-15T09:11:52.256295+00:00 12345678.899914043024 12345678.899913990870 12345678.900003481656 12345678.899990297854 12345678.899990350008 22733892.383029378951 22733892.383029378951 22733892.342314802110 22733892.277985829860 22733892.277985833585
60293.383255322 2023-12-15T09:11:53.259882+00:00 12345678.899974483997 12345678.899974433705 12345678.900001095608 12345678.900003479794 12345678.900003531948 22733892.576816253364 22733892.576816257089 22733892.669661663473 22733892.557494331151 22733892.557494334877
60293.383266900 2023-12-15T09:11:54.260187+00:00 12345678.900035692379 12345678.900035640225 12345678.900005407631 12345678.900038687512 12345678.900038741529 22733893.421859342605 22733893.421859346330 22733893.199364129454 22733893.382900413126 22733893.382900413126
60293.383278479 2023-12-15T09:11:55.260605+00:00 12345678.899995775893 12345678.899995725602 12345678.899978460744 12345678.899988738820 12345678.899988794699 22733892.579736959189 22733892.579736959189 22733892.721636533737 22733892.668348196894 22733892.668348200619
60293.383290089 2023-12-15T09:11:56.263699+00:00 12345678.900060260668 12345678.900060210377 12345678.899993807077 12345678.899995559826 12345678.899995615706 22733892.568952962756 22733892.568952966481 22733892.621621862054 22733892.630693446845 22733892.630693446845
60293.383301631 2023-12-15T09:11:57.260888+00:00 12345678.900000419468 12345678.900000367314 12345678.899997781962 12345678.899990839884 12345678.899990893900 22733892.330285530537 22733892.330285534263 22733892.392486229539 22733892.368675518781 22733892.368675518781
60293.383313094 2023-12-15T09:11:58.251324+00:00 12345678.899953303859 12345678.899953253567 12345678.899984760210 12345678.899963924661 12345678.899963982403 22733892.913503076881 22733892.913503076881 22733892.801791284233 22733892.862881358713 22733892.862881362438
60293.383324688 2023-12-15T09:11:59.253067+00:00 12345678.899941092357 12345678.899941042066 12345678.899998245761 12345678.900003241375 12345678.900003299117 22733892.822585649788 22733892.822585653514 22733892.897744134068 22733892.949570775032 22733892.949570778757
60293.383336268 2023-12-15T09:12:00.253541+00:00 12345678.900023931637 12345678.900023879483 12345678.900012452155 12345678.900016903877 12345678.900016959757 22733892.338845927268 22733892.338845930994 22733892.297987017781 22733892.150308195502 22733892.150308199227
60293.383348907 2023-12-15T09:12:01.345562+00:00 12345678.899948192760 12345678.899948140606 12345678.899999896064 12345678.900000067428 12345678.900000121444 22733892.671419288963 22733892.671419288963 22733892.592100940645 22733892.692547347397 22733892.692547351122
60293.383359654 2023-12-15T09:12:02.274081+00:00 12345678.900136245415 12345678.900136193261 12345678.900005446747 12345678.899981191382 12345678.899981245399 22733892.867522921413 22733892.867522925138 22733892.900383073837 22733892.868096001446 22733892.868096005172
60293.383370921 2023-12-15T09:12:03.247594+00:00 12345678.899975098670 12345678.899975046515 12345678.900023322552 12345678.900032823905 12345678.900032879785 22733892.975764691830 22733892.975764695555 22733892.945541162044 22733892.892774049193 22733892.892774052918
60293.383382544 2023-12-15T09:12:04.251772+00:00 12345678.899988446385 12345678.899988394231 12345678.899985188618 12345678.899980677292 12345678.899980731308 22733892.571431644261 22733892.571431644261 22733892.518368560821 22733892.537377581000 22733892.537377584726
60293.383394197 2023-12-15T09:12:05.258644+00:00 12345678.900067493320 12345678.900067443028 12345678.900007203221 12345678.899988068268 12345678.899988122284 22733891.952897120267 22733891.952897120267 22733892.087546881288 22733892.128400307149 22733892.128400307149
60293.383405667 2023-12-15T09:12:06.249661+00:00 12345678.899944087490 12345678.899944037199 12345678.899972982705 12345678.899947678670 12345678.899947734550 22733892.369762659073 22733892.369762662798 22733892.294176485389 22733892.322221133858 22733892.322221137583
60293.383417338 2023-12-15T09:12:07.257982+00:00 12345678.899966632947 12345678.899966580793 12345678.899996211752 12345678.900021024048 12345678.900021078065 22733892.586714744568 22733892.586714748293 22733892.541865788400 22733892.413074072450 22733892.413074076176
60293.383428821 2023-12-15T09:12:08.250137+00:00 12345678.899916753173 12345678.899916702881 12345678.899984050542 12345678.899980289862 12345678.899980345741 22733892.862938694656 22733892.862938698381 22733892.955726474524 22733893.082632541656 22733893.082632545382
60293.383440384 2023-12-15T09:12:09.249173+00:00 12345678.899959048256 12345678.899958996102 12345678.899997640401 12345678.900024270639 12345678.900024330243 22733892.637729864568 22733892.637729864568 22733892.865799453110 22733892.703346684575 22733892.703346688300
60293.383451938 2023-12-15T09:12:10.247469+00:00 12345678.900117620826 12345678.900117568672 12345678.899994811043 12345678.899992614985 12345678.899992670864 22733893.393580276519 22733893.393580280244 22733893.237241830677 22733893.379793025553 22733893.379793029279
60293.383463482 2023-12-15T09:12:11.244859+00:00 12345678.900063924491 12345678.900063872337 12345678.900009781122 12345678.900003924966 12345678.900003980845 22733893.166191458702 22733893.166191462427 22733893.071562871337 22733893.080554228276 22733893.080554232001
60293.383475060 2023-12-15T09:12:12.245198+00:00 12345678.899917680770 12345678.899917630479 12345678.899982415140 12345678.899978499860 12345678.899978555739 22733893.018993187696 22733893.018993191421 22733893.076246999204 22733893.090453587472 22733893.090453587472
60293.383486650 2023-12-15T09:12:13.246538+00:00 12345678.899943636730 12345678.899943584576 12345678.900006137788 12345678.900016246364 12345678.900016302243 22733893.178964488208 22733893.178964488208 22733893.069877725095 22733893.183913100511 22733893.183913104236
60293.383498309 2023-12-15T09:12:14.253892+00:00 12345678.900052502751 12345678.900052452460 12345678.900012077764 12345678.900002036244 12345678.900002090260 22733892.347803730518 22733892.347803730518 22733892.556446626782 22733892.427311569452 22733892.427311573178
60293.383509902 2023-12-15T09:12:15.255515+00:00 12345678.899960216135 12345678.899960165843 12345678.899991614744 12345678.899971673265 12345678.899971727282 22733892.913178794086 22733892.913178794086 22733892.854140944779 22733892.964241418988 22733892.964241422713
60293.383521438 2023-12-15T09:12:16.252224+00:00 12345678.900023281574 12345678.900023231283 12345678.899984180927 12345678.899978313595 12345678.899978369474 22733893.382287982851 22733893.382287986577 22733893.173757914454 22733893.255314633250 22733893.255314636976
60293.383533088 2023-12-15T09:12:17.258760+00:00 12345678.899908425286 12345678.899908374995 12345678.899997921661 12345678.899995554239 12345678.899995608255 22733892.976459246129 22733892.976459246129 22733893.128184240311 22733893.109527841210 22733893.109527844936
60293.383544519 2023-12-15T09:12:18.246389+00:00 12345678.900020837784 12345678.900020785630 12345678.899994872510 12345678.900002572685 12345678.900002628565 22733892.828952092677 22733892.828952092677 22733892.934478208423 22733892.903158325702 22733892.903158329427
60293.383556154 2023-12-15T09:12:19.251724+00:00 12345678.900002140552 12345678.900002090260 12345678.900015000254 12345678.900013042614 12345678.900013098493 22733893.021638516337 22733893.021638516337 22733892.948965892196 22733893.037839356810 22733893.037839360535
60293.383567818 2023-12-15T09:12:20.259447+00:00 12345678.900084923953 12345678.900084871799 12345678.899967070669 12345678.899914322421 12345678.899914382026 22733892.863121308386 22733892.863121312112 22733892.846128139645 22733892.860829290003 22733892.860829293728
60293.383579415 2023-12-15T09:12:21.261488+00:00 12345678.899928307161 12345678.899928256869 12345678.900003356859 12345678.900012996048 12345678.900013051927 22733892.580833192915 22733892.580833192915 22733892.711915239692 22733892.564678639174 22733892.564678642899
60293.383590882 2023-12-15T09:12:22.252233+00:00 12345678.899946065620 12345678.899946015328 12345678.899991849437 12345678.899984037504 12345678.899984091520 22733892.876976478845 22733892.876976478845 22733892.795522600412 22733892.866429083049 22733892.866429086775
60293.383602522 2023-12-15T09:12:23.257896+00:00 12345678.900044344366 12345678.900044294074 12345678.900004360825 12345678.899995794520 12345678.899995848536 22733892.530249025673 22733892.530249025673 22733892.473426062614 22733892.610314887017 22733892.610314890742
60293.383614022 2023-12-15T09:12:24.251544+00:00 12345678.900118065998 12345678.900118015707 12345678.900004846975 12345678.900001579896 12345678.900001632050 22733892.674184571952 22733892.674184575677 22733892.585876852274 22733892.568959891796 22733892.568959891796
60293.383625592 2023-12-15T09:12:25.251146+00:00 12345678.899923833087 12345678.899923782796 12345678.899998497218 12345678.900009499863 12345678.900009553879 22733893.028206016868 22733893.028206016868 22733893.129858061671 22733892.910319238901 22733892.910319238901
60293.383637255 2023-12-15T09:12:26.258789+00:00 12345678.900089807808 12345678.900089755654 12345678.900005694479 12345678.899995019659 12345678.899995073676 22733893.402493193746 22733893.402493197471 22733893.341395258904 22733893.292617000639 22733893.292617004365
60293.383648849 2023-12-15T09:12:27.260550+00:00 12345678.899951541796 12345678.899951491505 12345678.899993447587 12345678.899986155331 12345678.899986211210 22733892.984299197793 22733892.984299201518 22733892.991908796132 22733893.024580873549 22733893.024580877274
60293.383660449 2023-12-15T09:12:28.262753+00:00 12345678.899953389540 12345678.899953339249 12345678.900000214577 12345678.900000777096 12345678.900000831112 22733892.902699608356 22733892.902699608356 22733893.023524865508 22733893.037180505693 22733893.037180505693
60293.383671890 2023-12-15T09:12:29.251303+00:00 12345678.900024473667 12345678.900024423376 12345678.899988129735 12345678.899981530383 12345678.899981588125 22733892.814240332693 22733892.814240332693 22733892.783710330725 22733892.613440435380 22733892.613440439105
60293.383683552 2023-12-15T09:12:30.258935+00:00 12345678.899904547259 12345678.899904496968 12345678.899990167469 12345678.899993073195 12345678.899993130937 22733893.078389346600 22733893.078389346600 22733892.891893621534 22733892.952739547938 22733892.952739551663
60293.383695134 2023-12-15T09:12:31.259607+00:00 12345678.900009738281 12345678.900009687990 12345678.900000235066 12345678.900004252791 12345678.900004310533 22733892.504817154258 22733892.504817154258 22733892.619036637247 22733892.514156699181 22733892.514156702906
60293.383706635 2023-12-15T09:12:32.253270+00:00 12345678.900104904547 12345678.900104852393 12345678.900001501665 12345678.900003774092 12345678.900003828108 22733892.944719582796 22733892.944719586521 22733893.053844120353 22733893.100896865129 22733893.100896865129
60293.383718281 2023-12-15T09:12:33.259444+00:00 12345678.899933999404 12345678.899933949113 12345678.899995543063 12345678.899994447827 12345678.899994503707 22733893.595914088190 22733893.595914091915 22733893.409318640828 22733893.572653658688 22733893.572653662413
60293.383729842 2023-12-15T09:12:34.258329+00:00 12345678.900099400431 12345678.900099348277 12345678.900002714247 12345678.900008426979 12345678.900008482859 22733893.176524139941 22733893.176524139941 22733893.325239531696 22733893.301601920277 22733893.301601920277
60293.383741338 2023-12-15T09:12:35.251587+00:00 12345678.900004198775 12345678.900004148483 12345678.900003403425 12345678.900010468438 12345678.900010522455 22733893.913735479116 22733893.913735482842 22733893.677097510546 22733893.787097651511 22733893.787097655237
60293.383752910 2023-12-15T09:12:36.251433+00:00 12345678.899966327474 12345678.899966275319 12345678.900013698265 12345678.900013193488 12345678.900013247505 22733893.391941361129 22733893.391941364855 22733893.587649162859 22733893.504141245037 22733893.504141248763
60293.383764634 2023-12-15T09:12:37.264416+00:00 12345678.899992514402 12345678.899992462248 12345678.899997880682 12345678.899988604710 12345678.899988660589 22733893.687527827919 22733893.687527827919 22733893.769384142011 22733893.683647982776 22733893.683647986501
60293.383776087 2023-12-15T09:12:38.253900+00:00 12345678.900008276105 12345678.900008223951 12345678.899996293709 12345678.900003714487 12345678.900003770366 22733893.594890560955 22733893.594890564680 22733893.552484095097 22733893.591227926314 22733893.591227930039
60293.383787570 2023-12-15T09:12:39.246051+00:00 12345678.899951424450 12345678.899951372296 12345678.899994637817 12345678.900017403066 12345678.900017458946 22733893.302615523338 22733893.302615523338 22733893.275499489158 22733893.346616201103 22733893.346616201103
60293.383799148 2023-12-15T09:12:40.246368+00:00 12345678.900082644075 12345678.900082591921 12345678.900003103539 12345678.900015361607 12345678.900015419349 22733893.633061937988 22733893.633061937988 22733893.481360122561 22733893.566943190992 22733893.566943194717
60293.383810793 2023-12-15T09:12:41.252528+00:00 12345678.899878207594 12345678.899878157303 12345678.899980844930 12345678.899961965159 12345678.899962021038 22733893.343216415495 22733893.343216419220 22733893.434518247843 22733893.379455540329 22733893.379455544055
60293.383822470 2023-12-15T09:12:42.261389+00:00 12345678.900022409856 12345678.900022359565 12345678.900018284097 12345678.900037182495 12345678.900037242100 22733893.027573820204 22733893.027573820204 22733893.182183858007 22733893.193552535027 22733893.193552538753
60293.383834041 2023-12-15T09:12:43.261097+00:00 12345678.900040395558 12345678.900040345266 12345678.899983737618 12345678.899960493669 12345678.899960547686 22733893.266627803445 22733893.266627803445 22733893.181574646384 22733893.161816176027 22733893.161816176027
60293.383845492 2023-12-15T09:12:44.250477+00:00 12345678.900006167591 12345678.900006115437 12345678.899985829368 12345678.899988317862 12345678.899988371879 22733893.671219073236 22733893.671219073236 22733893.490547411144 22733893.438504546881 22733893.438504550606
60293.383857018 2023-12-15T09:12:45.246405+00:00 12345678.899865202606 12345678.899865152314 12345678.899974701926 12345678.899946426973 12345678.899946480989 22733893.420075938106 22733893.420075938106 22733893.630344163626 22733893.562801662832 22733893.562801666558
60293.383868655 2023-12-15T09:12:46.251760+00:00 12345678.899989668280 12345678.899989617988 12345678.900005882606 12345678.899997917935 12345678.899997971952 22733893.926591124386 22733893.926591124386 22733893.689782351255 22733893.787432216108 22733893.787432219833
60293.383880345 2023-12-15T09:12:47.261802+00:00 12345678.900155672804 12345678.900155622512 12345678.900005722418 12345678.899998292327 12345678.899998344481 22733893.320726580918 22733893.320726580918 22733893.520324096084 22733893.603508625180 22733893.603508628905
60293.383891980 2023-12-15T09:12:48.267103+00:00 12345678.899881502613 12345678.899881452322 12345678.899997770786 12345678.900001192465 12345678.900001246482 22733893.343982499093 22733893.343982502818 22733893.414604417980 22733893.239052865654 22733893.239052869380
60293.383903398 2023-12-15T09:12:49.253571+00:00 12345678.900090202689 12345678.900090152398 12345678.899993151426 12345678.899994421750 12345678.899994477630 22733894.036190140992 22733894.036190140992 22733893.958680320531 22733894.075113866478 22733894.075113870203
60293.383914881 2023-12-15T09:12:50.245760+00:00 12345678.899900812656 12345678.899900760502 12345678.899988960475 12345678.899984536693 12345678.899984590709 22733893.639958959073 22733893.639958959073 22733893.657157000154 22733893.720275666565 22733893.720275670290
60293.383926633 2023-12-15T09:12:51.261076+00:00 12345678.900105219334 12345678.900105167180 12345678.900001043454 12345678.899999618530 12345678.899999674410 22733893.019995167851 22733893.019995171577 22733893.197446957231 22733893.129016630352 22733893.129016634077
60293.383938197 2023-12-15T09:12:52.260243+00:00 12345678.899906829000 12345678.899906778708 12345678.899987990037 12345678.899973658845 12345678.899973714724 22733893.534804567695 22733893.534804571420 22733893.305271916091 22733893.393367748708 22733893.393367748708
60293.383949792 2023-12-15T09:12:53.262021+00:00 12345678.899956008419 12345678.899955958128 12345678.900011515245 12345678.900018768385 12345678.900018824264 22733893.160310633481 22733893.160310637206 22733893.251413851976 22733893.231686688960 22733893.231686692685
60293.383961337 2023-12-15T09:12:54.259516+00:00 12345678.899959724396 12345678.899959672242 12345678.899985251948 12345678.899970849976 12345678.899970902130 22733893.632877506316 22733893.632877510041 22733893.568548720330 22733893.559056539088 22733893.559056542814
60293.383972911 2023-12-15T09:12:55.259471+00:00 12345678.900156058371 12345678.900156008080 12345678.900005459785 12345678.900009209290 12345678.900009263307 22733893.704426288605 22733893.704426292330 22733893.649457022548 22733893.670008864254 22733893.670008867979
60293.383984565 2023-12-15T09:12:56.266433+00:00 12345678.900020055473 12345678.900020005181 12345678.900012517348 12345678.900020256639 12345678.900020310655 22733893.521846465766 22733893.521846465766 22733893.688591748476 22733893.670983016491 22733893.670983020216
60293.383996058 2023-12-15T09:12:57.259458+00:00 12345678.899978091940 12345678.899978041649 12345678.899988111109 12345678.899996094406 12345678.899996148422 22733893.865698013455 22733893.865698017180 22733893.809546306729 22733893.835893038660 22733893.835893042386
60293.384007655 2023-12-15T09:12:58.261377+00:00 12345678.899974729866 12345678.899974677712 12345678.899986205623 12345678.899980625138 12345678.899980681017 22733893.507284093648 22733893.507284093648 22733893.483958903700 22733893.285424098372 22733893.285424102098
60293.384019135 2023-12-15T09:12:59.253269+00:00 12345678.900007119402 12345678.900007069111 12345678.900015417486 12345678.900034554303 12345678.900034610182 22733893.772628147155 22733893.772628147155 22733893.622711576521 22733893.682400185615 22733893.682400189340
60293.384030710 2023-12-15T09:13:00.253334+00:00 12345678.899920171127 12345678.899920118973 12345678.899991791695 12345678.899986345321 12345678.899986401200 22733893.071997463703 22733893.071997463703 22733893.392633557320 22733893.385442174971 22733893.385442178696
60293.384042280 2023-12-15T09:13:01.252961+00:00 12345678.899999137968 12345678.899999087676 12345678.900005344301 12345678.900013577193 12345678.900013634935 22733893.712068315595 22733893.712068315595 22733893.644905105233 22733893.830997105688 22733893.830997109413
60293.384054247 2023-12-15T09:13:02.286913+00:00 12345678.899931116030 12345678.899931063876 12345678.899988558143 12345678.899980314076 12345678.899980371818 22733893.589728765190 22733893.589728765190 22733893.457751672715 22733893.481635831296 22733893.481635835022
60293.384065442 2023-12-15T09:13:03.254181+00:00 12345678.900090865791 12345678.900090813637 12345678.899996880442 12345678.900010652840 12345678.900010706857 22733893.606452375650 22733893.606452379376 22733893.549475781620 22733893.624573584646 22733893.624573584646
60293.384076947 2023-12-15T09:13:04.248262+00:00 12345678.900060812011 12345678.900060759857 12345678.900000538677 12345678.899993730709 12345678.899993784726 22733893.668338030577 22733893.668338034302 22733893.749828308821 22733893.784685540944 22733893.784685544670
60293.384088535 2023-12-15T09:13:05.249441+00:00 12345678.899987652898 12345678.899987602606 12345678.899990124628 12345678.899971798062 12345678.899971853942 22733894.093671660870 22733894.093671664596 22733894.052312377840 22733894.104536771774 22733894.104536775500
60293.384100071 2023-12-15T09:13:06.246143+00:00 12345678.899892942980 12345678.899892890826 12345678.899997232482 12345678.900013105944 12345678.900013159961 22733893.782594647259 22733893.782594647259 22733893.831365834922 22733893.718981042504 22733893.718981046230
60293.384111676 2023-12-15T09:13:07.248789+00:00 12345678.899965794757 12345678.899965744466 12345678.900007225573 12345678.900034371763 12345678.900034425780 22733893.981167145073 22733893.981167148799 22733893.880555935204 22733893.825745724142 22733893.825745727867
60293.384123221 2023-12-15T09:13:08.246305+00:00 12345678.900143910199 12345678.900143859908 12345678.900016432628 12345678.900014154613 12345678.900014210492 22733893.619731653482 22733893.619731657207 22733893.863886225969 22733893.803295042366 22733893.803295046091
60293.384134783 2023-12-15T09:13:09.245250+00:00 12345678.899890365079 12345678.899890314788 12345678.900007259101 12345678.900018418208 12345678.900018474087 22733893.962256893516 22733893.962256893516 22733893.844547845423 22733893.962002057582 22733893.962002061307
60293.384146372 2023-12-15T09:13:10.246551+00:00 12345678.899985626340 12345678.899985576048 12345678.899986295030 12345678.899994445965 12345678.899994501844 22733893.727366197854 22733893.727366201580 22733893.773078624159 22733893.679692693055 22733893.679692696780
60293.384157941 2023-12-15T09:13:11.246111+00:00 12345678.900096446276 12345678.900096395984 12345678.900003744289 12345678.900000378489 12345678.900000432506 22733894.005955982953 22733894.005955982953 22733894.081670824438 22733894.049411173910 22733894.049411177635
60293.384169514 2023-12-15T09:13:12.246002+00:00 12345678.899922957644 12345678.899922905490 12345678.899997694418 12345678.899995027110 12345678.899995082989 22733894.493541583419 22733894.493541583419 22733894.282222718000 22733894.285240426660 22733894.285240430385
60293.384181183 2023-12-15T09:13:13.254223+00:00 12345678.900058006868 12345678.900057954714 12345678.899992896244 12345678.899991286919 12345678.899991340935 22733894.230845950544 22733894.230845950544 22733894.212263606489 22733894.219198837876 22733894.219198841602
60293.384192762 2023-12-15T09:13:14.254655+00:00 12345678.900052234530 12345678.900052184239 12345678.900005202740 12345678.900005312636 12345678.900005366653 22733893.724137276411 22733893.724137276411 22733893.802650045604 22733893.668975736946 22733893.668975740671
60293.384204433 2023-12-15T09:13:15.263047+00:00 12345678.899947360158 12345678.899947309867 12345678.899983404204 12345678.899970732629 12345678.899970786646 22733894.481835622340 22733894.481835626066 22733894.412567213178 22733894.351938065141 22733894.351938065141
60293.384215969 2023-12-15T09:13:16.259733+00:00 12345678.900024911389 12345678.900024861097 12345678.899996830150 12345678.900005172938 12345678.900005228817 22733894.668307065964 22733894.668307065964 22733894.643304631114 22733894.714475102723 22733894.714475106448
60293.384227385 2023-12-15T09:13:17.246071+00:00 12345678.899994445965 12345678.899994393811 12345678.900007564574 12345678.900024482980 12345678.900024535134 22733894.060481499881 22733894.060481499881 22733893.968399882317 22733893.844892840832 22733893.844892840832
60293.384239046 2023-12-15T09:13:18.253568+00:00 12345678.899895936251 12345678.899895885959 12345678.899991322309 12345678.899993734434 12345678.899993788451 22733893.912513196468 22733893.912513196468 22733894.105285894126 22733894.001184754074 22733894.001184757799
60293.384250667 2023-12-15T09:13:19.257611+00:00 12345678.900065882131 12345678.900065829977 12345678.900012351573 12345678.900015532970 12345678.900015586987 22733894.134004995227 22733894.134004998952 22733894.209917377681 22733894.111456841230 22733894.111456844956
60293.384262283 2023-12-15T09:13:20.261304+00:00 12345678.899999756366 12345678.899999706075 12345678.899990361184 12345678.899974200875 12345678.899974256754 22733894.000068247318 22733894.000068251044 22733894.015767108649 22733894.063805099577 22733894.063805103302
60293.384273836 2023-12-15T09:13:21.259441+00:00 12345678.899936530739 12345678.899936480448 12345678.899999843910 12345678.899998728186 12345678.899998784065 22733894.292575351894 22733894.292575351894 22733894.060455858707 22733894.102599035949 22733894.102599039674
60293.384285254 2023-12-15T09:13:22.245942+00:00 12345678.899973897263 12345678.899973846972 12345678.900002703071 12345678.900001155213 12345678.900001211092 22733893.873931046575 22733893.873931046575 22733894.052307754755 22733894.017502687871 22733894.017502687871
60293.384296891 2023-12-15T09:13:23.251403+00:00 12345678.900013454258 12345678.900013403967 12345678.899996634573 12345678.899990264326 12345678.899990320206 22733894.013239171356 22733894.013239171356 22733894.001133162528 22733893.805083867162 22733893.805083870888
60293.384308569 2023-12-15T09:13:24.260380+00:00 12345678.900046015158 12345678.900045964867 12345678.899980885908 12345678.899995971471 12345678.899996025488 22733894.748900067061 22733894.748900070786 22733894.738094147295 22733894.831235494465 22733894.831235498190
60293.384320138 2023-12-15T09:13:25.259900+00:00 12345678.899924054742 12345678.899924002588 12345678.899975731969 12345678.899971965700 12345678.899972021580 22733894.865035567433 22733894.865035567433 22733894.673592396080 22733894.785981368273 22733894.785981371999
60293.384331624 2023-12-15T09:13:26.252369+00:00 12345678.899970807135 12345678.899970756844 12345678.899995487183 12345678.899991814047 12345678.899991868064 22733894.060343597084 22733894.060343600810 22733894.166284363717 22733894.163139142096 22733894.163139145821
60293.384343211 2023-12-15T09:13:27.253400+00:00 12345678.900025902316 12345678.900025850162 12345678.900010112673 12345678.900015061721 12345678.900015117601 22733893.888908896595 22733893.888908900321 22733893.864341113716 22733893.809861332178 22733893.809861335903
60293.384354818 2023-12-15T09:13:28.256228+00:00 12345678.900025224313 12345678.900025172159 12345678.900013163686 12345678.900019126013 12345678.900019181892 22733893.967635933310 22733893.967635933310 22733894.107591498643 22733894.253950860351 22733894.253950864077
60293.384366440 2023-12-15T09:13:29.260387+00:00 12345678.900016358122 12345678.900016307831 12345678.900003004819 12345678.899995200336 12345678.899995256215 22733894.301485106349 22733894.301485106349 22733894.121026929468 22733894.146380688995 22733894.146380692720
60293.384378033 2023-12-15T09:13:30.262064+00:00 12345678.900120705366 12345678.900120653212 12345678.900015253574 12345678.900023926049 12345678.900023981929 22733894.537437301129 22733894.537437301129 22733894.465025622398 22733894.463517677039 22733894.463517680764
60293.384389651 2023-12-15T09:13:31.265839+00:00 12345678.899841872975 12345678.899841822684 12345678.899990569800 12345678.899996552616 12345678.899996610358 22733894.356964755803 22733894.356964759529 22733894.471317220479 22733894.492351237684 22733894.492351237684
60293.384401073 2023-12-15T09:13:32.252718+00:00 12345678.900132363662 12345678.900132311508 12345678.899989057332 12345678.899993486702 12345678.899993546307 22733894.811017416418 22733894.811017420143 22733894.861224677414 22733894.851984869689 22733894.851984873414
60293.384412691 2023-12-15T09:13:33.256480+00:00 12345678.899882242084 12345678.899882189929 12345678.899999549612 12345678.900003142655 12345678.900003196672 22733895.297152787447 22733895.297152791172 22733895.269235759974 22733895.303336139768 22733895.303336143494
60293.384424218 2023-12-15T09:13:34.252470+00:00 12345678.900048593059 12345678.900048542768 12345678.899989724159 12345678.899972595274 12345678.899972651154 22733894.448711168021 22733894.448711168021 22733894.550706278533 22733894.606155764312 22733894.606155768037
60293.384435795 2023-12-15T09:13:35.252669+00:00 12345678.899970121682 12345678.899970069528 12345678.900004893541 12345678.900004725903 12345678.900004779920 22733893.996193356812 22733893.996193360537 22733894.033696595579 22733893.877746585757 22733893.877746589482
60293.384447365 2023-12-15T09:13:36.252332+00:00 12345678.899956353009 12345678.899956302717 12345678.899997841567 12345678.899990398437 12345678.899990452453 22733894.664054900408 22733894.664054900408 22733894.447372030467 22733894.538215320557 22733894.538215324283
60293.384458947 2023-12-15T09:13:37.253017+00:00 12345678.899988332763 12345678.899988280609 12345678.899978673086 12345678.899979190901 12345678.899979246780 22733894.414106495678 22733894.414106495678 22733894.491168230772 22733894.606284834445 22733894.606284838170
60293.384470635 2023-12-15T09:13:38.262824+00:00 12345678.899995546788 12345678.899995496497 12345678.899994054809 12345678.899996347725 12345678.899996401742 22733894.283962305635 22733894.283962309361 22733894.296517435461 22733894.234696768224 22733894.234696771950
60293.384482209 2023-12-15T09:13:39.262819+00:00 12345678.899984920397 12345678.899984868243 12345678.900004541501 12345678.899991499260 12345678.899991555139 22733894.400885455310 22733894.400885455310 22733894.366014674306 22733894.284733492881 22733894.284733496606
60293.384493662 2023-12-15T09:13:40.252419+00:00 12345678.900025485083 12345678.900025432929 12345678.900007117540 12345678.900006942451 12345678.900006996468 22733894.839938487858 22733894.839938487858 22733894.910424511880 22733894.951438255608 22733894.951438255608
60293.384505347 2023-12-15T09:13:41.262030+00:00 12345678.900099230930 12345678.900099178776 12345678.900010140613 12345678.900005215779 12345678.900005271658 22733895.427566390485 22733895.427566394210 22733895.276145372540 22733895.439645342529 22733895.439645346254
60293.384516817 2023-12-15T09:13:42.252943+00:00 12345678.899932309985 12345678.899932257831 12345678.899991363287 12345678.899995913729 12345678.899995969608 22733894.839662037790 22733894.839662037790 22733894.910272032022 22733894.870855003595 22733894.870855007321
60293.384528309 2023-12-15T09:13:43.245901+00:00 12345678.899938886985 12345678.899938834831 12345678.899998307228 12345678.899991603568 12345678.899991659448 22733894.518839791417 22733894.518839795142 22733894.646993983537 22733894.544474780560 22733894.544474784285
60293.384540028 2023-12-15T09:13:44.258425+00:00 12345678.900186030194 12345678.900185978040 12345678.900011381134 12345678.900011040270 12345678.900011092424 22733894.673574130982 22733894.673574130982 22733894.672903317958 22733894.584386061877 22733894.584386065602
60293.384551627 2023-12-15T09:13:45.260581+00:00 12345678.899838151410 12345678.899838099256 12345678.899979084730 12345678.899951396510 12345678.899951450527 22733894.511577285826 22733894.511577285826 22733894.441544178873 22733894.439786873758 22733894.439786877483
60293.384563190 2023-12-15T09:13:46.259611+00:00 12345678.900101039559 12345678.900100987405 12345678.899998640642 12345678.900005409494 12345678.900005463511 22733894.152531351894 22733894.152531351894 22733894.255396291614 22733894.201362162828 22733894.201362166554
60293.384574740 2023-12-15T09:13:47.257573+00:00 12345678.899922080338 12345678.899922028184 12345678.899987878278 12345678.900005623698 12345678.900005677715 22733894.721624054015 22733894.721624054015 22733894.631002966315 22733894.599641729146 22733894.599641732872
60293.384586338 2023-12-15T09:13:48.259593+00:00 12345678.900078268722 12345678.900078216568 12345678.899960419163 12345678.899958109483 12345678.899958163500 22733895.133448977023 22733895.133448980749 22733895.101997919381 22733895.175275947899 22733895.175275951624
60293.384597935 2023-12-15T09:13:49.261598+00:00 12345678.899941697717 12345678.899941647425 12345678.899988656864 12345678.899990770966 12345678.899990824983 22733894.931343875825 22733894.931343875825 22733894.966469984502 22733894.935977295041 22733894.935977298766
60293.384609392 2023-12-15T09:13:50.251499+00:00 12345678.900016799569 12345678.900016747415 12345678.900016844273 12345678.900016421452 12345678.900016475469 22733894.918874833733 22733894.918874833733 22733894.870670054108 22733894.977732632309 22733894.977732632309
60293.384620950 2023-12-15T09:13:51.250046+00:00 12345678.900017190725 12345678.900017138571 12345678.900011077523 12345678.900015555322 12345678.900015611202 22733895.057395506650 22733895.057395506650 22733895.056495252997 22733895.108813762665 22733895.108813762665
60293.384632547 2023-12-15T09:13:52.252055+00:00 12345678.900023646653 12345678.900023596361 12345678.899990806356 12345678.899982439354 12345678.899982497096 22733895.370248503983 22733895.370248503983 22733895.374274488539 22733895.463451188058 22733895.463451188058
60293.384644224 2023-12-15T09:13:53.260958+00:00 12345678.899872099981 12345678.899872049689 12345678.899993481115 12345678.899984082207 12345678.899984136224 22733895.365131080151 22733895.365131080151 22733895.386463984847 22733895.399256967008 22733895.399256970733
60293.384655767 2023-12-15T09:13:54.258302+00:00 12345678.900063391775 12345678.900063341483 12345678.900015475228 12345678.900012403727 12345678.900012459606 22733894.560528442264 22733894.560528442264 22733894.701439294964 22733894.550252731889 22733894.550252735615
60293.384667352 2023-12-15T09:13:55.259244+00:00 12345678.900038499385 12345678.900038449094 12345678.899993605912 12345678.899993656203 12345678.899993710220 22733894.768510282040 22733894.768510285765 22733894.565606832504 22733894.433921296149 22733894.433921299875
60293.384678775 2023-12-15T09:13:56.246110+00:00 12345678.899940675125 12345678.899940622970 12345678.899990571663 12345678.900004839525 12345678.900004893541 22733894.840208537877 22733894.840208541602 22733894.999162971973 22733895.002407211810 22733895.002407215536
60293.384690421 2023-12-15T09:13:57.252393+00:00 12345678.900047492236 12345678.900047441944 12345678.899975666776 12345678.899971675128 12345678.899971732870 22733894.901268765330 22733894.901268765330 22733894.839651029557 22733894.845282003284 22733894.845282007009
60293.384702041 2023-12-15T09:13:58.256331+00:00 12345678.899979231879 12345678.899979181588 12345678.900007592514 12345678.900017745793 12345678.900017801672 22733894.866987477988 22733894.866987481713 22733894.905126113445 22733894.884276662022 22733894.884276665747
60293.384713580 2023-12-15T09:13:59.253297+00:00 12345678.899873783812 12345678.899873733521 12345678.899986458942 12345678.899968085811 12345678.899968141690 22733895.507094915956 22733895.507094915956 22733895.462276734412 22733895.578075092286 22733895.578075096011
60293.384725214 2023-12-15T09:14:00.258482+00:00 12345678.899995522574 12345678.899995470420 12345678.900001844391 12345678.900006052107 12345678.900006106123 22733895.797861047089 22733895.797861047089 22733895.645414847881 22733895.749599482864 22733895.749599486589
60293.384736704 2023-12-15T09:14:01.251249+00:00 12345678.900130651891 12345678.900130599737 12345678.900014258921 12345678.900034476072 12345678.900034530088 22733895.132843218744 22733895.132843222469 22733895.314918931574 22733895.277613189071 22733895.277613192797
60293.384748695 2023-12-15T09:14:02.287276+00:00 12345678.899897247553 12345678.899897195399 12345678.899990433827 12345678.899997532368 12345678.899997590110 22733894.827327676117 22733894.827327676117 22733894.900512613356 22733894.710941150784 22733894.710941150784
60293.384759873 2023-12-15T09:14:03.253039+00:00 12345678.900121647865 12345678.900121597573 12345678.900014217943 12345678.900050746277 12345678.900050805882 22733895.479401037097 22733895.479401037097 22733895.134162008762 22733895.153936095536 22733895.153936099261
60293.384771363 2023-12-15T09:14:04.245749+00:00 12345678.899872226641 12345678.899872174487 12345678.899985676631 12345678.899972729385 12345678.899972785264 22733894.747528728098 22733894.747528728098 22733894.954014454037 22733894.867485042661 22733894.867485046387
60293.384782992 2023-12-15T09:14:05.250480+00:00 12345678.899989927188 12345678.899989876896 12345678.899997832254 12345678.899996791035 12345678.899996845052 22733894.788140513003 22733894.788140516728 22733895.000219166279 22733894.860347155482 22733894.860347159207
60293.384794533 2023-12-15T09:14:06.247648+00:00 12345678.900007687509 12345678.900007637218 12345678.900009009987 12345678.900019867346 12345678.900019921362 22733895.372314669192 22733895.372314672917 22733895.288679063320 22733895.301976501942 22733895.301976501942
60293.384806094 2023-12-15T09:14:07.246528+00:00 12345678.900109274313 12345678.900109224021 12345678.899984441698 12345678.899983402342 12345678.899983458221 22733895.397759161890 22733895.397759161890 22733895.193456765264 22733895.279831532389 22733895.279831536114
60293.384817697 2023-12-15T09:14:08.249002+00:00 12345678.900011856109 12345678.900011805817 12345678.899998184294 12345678.900003401563 12345678.900003455579 22733895.233439464122 22733895.233439464122 22733895.312801431865 22733895.303432099521 22733895.303432099521
60293.384829242 2023-12-15T09:14:09.246512+00:00 12345678.899845056236 12345678.899845005944 12345678.899996740744 12345678.899970013648 12345678.899970065802 22733895.588475581259 22733895.588475584984 22733895.564362224191 22733895.601227361709 22733895.601227365434
60293.384840827 2023-12-15T09:14:10.247387+00:00 12345678.900136135519 12345678.900136083364 12345678.900009725243 12345678.900016672909 12345678.900016728789 22733895.148027602583 22733895.148027606308 22733895.272960424423 22733895.226715955883 22733895.226715959609
60293.384852372 2023-12-15T09:14:11.244967+00:00 12345678.899866452441 12345678.899866402149 12345678.900000732392 12345678.900005431846 12345678.900005487725 22733895.383687302470 22733895.383687306195 22733895.429389696568 22733895.476390663534 22733895.476390667260
60293.384864144 2023-12-15T09:14:12.262043+00:00 12345678.900097530335 12345678.900097480044 12345678.899983104318 12345678.899963412434 12345678.899963468313 22733895.762396555394 22733895.762396559119 22733895.537675302476 22733895.761081013829 22733895.761081017554
60293.384875691 2023-12-15T09:14:13.259678+00:00 12345678.900017620996 12345678.900017570704 12345678.899998310953 12345678.899990968406 12345678.899991026148 22733895.285105179995 22733895.285105183721 22733895.243135191500 22733895.312897376716 22733895.312897380441
60293.384887110 2023-12-15T09:14:14.246244+00:00 12345678.899996506050 12345678.899996455759 12345678.900008484721 12345678.900022529066 12345678.900022586808 22733894.856734886765 22733894.856734886765 22733895.073056433350 22733894.911748982966 22733894.911748986691
60293.384898933 2023-12-15T09:14:15.267804+00:00 12345678.899991525337 12345678.899991473183 12345678.899991394952 12345678.899994410574 12345678.899994466454 22733895.256742991507 22733895.256742995232 22733895.207732919604 22733895.164806000888 22733895.164806000888
60293.384910343 2023-12-15T09:14:16.253610+00:00 12345678.900014974177 12345678.900014922023 12345678.899997938424 12345678.899994341657 12345678.899994397536 22733895.478851344436 22733895.478851344436 22733895.458082359284 22733895.451892178506 22733895.451892182231
60293.384921987 2023-12-15T09:14:17.259627+00:00 12345678.899898555130 12345678.899898502976 12345678.899994341657 12345678.899995129555 12345678.899995183572 22733895.794559657574 22733895.794559661299 22733895.745861466974 22733895.875196989626 22733895.875196993351
60293.384933577 2023-12-15T09:14:18.261096+00:00 12345678.900069771335 12345678.900069719180 12345678.899982217699 12345678.899994960055 12345678.899995014071 22733895.478628110141 22733895.478628113866 22733895.482273541391 22733895.484443705529 22733895.484443709254
60293.384945162 2023-12-15T09:14:19.261967+00:00 12345678.899940183386 12345678.899940131232 12345678.899992763996 12345678.899995326996 12345678.899995381013 22733895.192603509873 22733895.192603513598 22733895.317349396646 22733895.310028314590 22733895.310028314590
60293.384956727 2023-12-15T09:14:20.261242+00:00 12345678.900078793988 12345678.900078741834 12345678.900038441643 12345678.900050522760 12345678.900050576776 22733895.182126257569 22733895.182126257569 22733895.222837973386 22733895.215119842440 22733895.215119846165
60293.384968275 2023-12-15T09:14:21.258978+00:00 12345678.899949809536 12345678.899949757382 12345678.899989513680 12345678.899979101494 12345678.899979155511 22733895.179870214313 22733895.179870214313 22733895.168205395341 22733895.116347629577 22733895.116347633302
60293.384979693 2023-12-15T09:14:22.245485+00:00 12345678.899954220280 12345678.899954169989 12345678.900003854185 12345678.900016115978 12345678.900016169995 22733895.604374404997 22733895.604374404997 22733895.504648506641 22733895.547522474080 22733895.547522477806
60293.384991517 2023-12-15T09:14:23.267076+00:00 12345678.900056328624 12345678.900056276470 12345678.899991147220 12345678.899991938844 12345678.899991994724 22733895.400671899319 22733895.400671899319 22733895.432231865823 22733895.383796639740 22733895.383796643466
60293.385003007 2023-12-15T09:14:24.259853+00:00 12345678.899911170825 12345678.899911120534 12345678.899999080226 12345678.900005569682 12345678.900005627424 22733895.513920370489 22733895.513920374215 22733895.503479577601 22733895.604998193681 22733895.604998197407
60293.385014568 2023-12-15T09:14:25.258697+00:00 12345678.900015277788 12345678.900015227497 12345678.900010110810 12345678.900004372001 12345678.900004429743 22733895.695843361318 22733895.695843361318 22733895.437506351620 22733895.462950907648 22733895.462950907648
60293.385026162 2023-12-15T09:14:26.260439+00:00 12345678.900087527931 12345678.900087475777 12345678.899992590770 12345678.899982260540 12345678.899982312694 22733895.337536178529 22733895.337536182255 22733895.562537666410 22733895.589245986193 22733895.589245989919
60293.385037569 2023-12-15T09:14:27.245992+00:00 12345678.899957979098 12345678.899957926944 12345678.899998409674 12345678.899999447167 12345678.899999501184 22733895.591915030032 22733895.591915033758 22733895.636064931750 22733895.520093135536 22733895.520093139261
60293.385049145 2023-12-15T09:14:28.246126+00:00 12345678.899939119816 12345678.899939069524 12345678.899996362627 12345678.899995513260 12345678.899995567277 22733896.148636493832 22733896.148636493832 22733896.106184940785 22733896.229082517326 22733896.229082517326
60293.385060887 2023-12-15T09:14:29.260656+00:00 12345678.900024536997 12345678.900024486706 12345678.899983583018 12345678.899976532906 12345678.899976585060 22733896.250123590231 22733896.250123590231 22733896.348303079605 22733896.482361860573 22733896.482361864299
60293.385072450 2023-12-15T09:14:30.259717+00:00 12345678.900097889826 12345678.900097839534 12345678.899988479912 12345678.899990614504 12345678.899990666658 22733896.160039249808 22733896.160039249808 22733896.090565416962 22733896.044146046042 22733896.044146049768
60293.385083934 2023-12-15T09:14:31.251922+00:00 12345678.900002656505 12345678.900002604350 12345678.900012819096 12345678.900025872514 12345678.900025924668 22733895.937367111444 22733895.937367115170 22733896.017902623862 22733895.895466148853 22733895.895466152579
60293.385095603 2023-12-15T09:14:32.260075+00:00 12345678.899847123772 12345678.899847073480 12345678.899995777756 12345678.899994131178 12345678.899994187057 22733896.491730231792 22733896.491730231792 22733896.335180841386 22733896.373743169010 22733896.373743172735
60293.385107049 2023-12-15T09:14:33.249023+00:00 12345678.900038104504 12345678.900038052350 12345678.899999709800 12345678.900013780221 12345678.900013836101 22733895.916112855077 22733895.916112855077 22733896.021185405552 22733895.976510368288 22733895.976510372013
60293.385118655 2023-12-15T09:14:34.251795+00:00 12345678.899995131418 12345678.899995081127 12345678.900001926348 12345678.900007857010 12345678.900007912889 22733895.992323838174 22733895.992323841900 22733895.964052408934 22733895.996210202575 22733895.996210206300
60293.385130326 2023-12-15T09:14:35.260141+00:00 12345678.899977104738 12345678.899977054447 12345678.899994505569 12345678.899963282049 12345678.899963337928 22733896.078149419278 22733896.078149419278 22733895.903246693313 22733896.019140459597 22733896.019140463322
60293.385141852 2023-12-15T09:14:36.256055+00:00 12345678.900086311623 12345678.900086261332 12345678.899998281151 12345678.899980979040 12345678.899981033057 22733895.542685996741 22733895.542685996741 22733895.691046938300 22733895.609408155084 22733895.609408158809
60293.385153415 2023-12-15T09:14:37.255053+00:00 12345678.899988489226 12345678.899988438934 12345678.900005681440 12345678.899993261322 12345678.899993315339 22733896.081498749554 22733896.081498753279 22733896.095289587975 22733896.156609430909 22733896.156609434634
60293.385165035 2023-12-15T09:14:38.259008+00:00 12345678.900022566319 12345678.900022516027 12345678.899977345020 12345678.899954978377 12345678.899955030531 22733895.958451222628 22733895.958451226354 22733896.074587736279 22733895.994437452406 22733895.994437452406
60293.385176491 2023-12-15T09:14:39.248770+00:00 12345678.900027416646 12345678.900027366355 12345678.899985708296 12345678.900008328259 12345678.900008384138 22733896.127275552601 22733896.127275556326 22733896.013823475689 22733896.057733286172 22733896.057733286172
60293.385188197 2023-12-15T09:14:40.260223+00:00 12345678.899824904278 12345678.899824853987 12345678.899983786047 12345678.899999268353 12345678.899999320507 22733895.863612417132 22733895.863612417132 22733895.843202587217 22733895.856458730996 22733895.856458734721
60293.385199770 2023-12-15T09:14:41.260132+00:00 12345678.900074547157 12345678.900074496865 12345678.899993387982 12345678.899986073375 12345678.899986129254 22733896.306408155710 22733896.306408155710 22733896.242113094777 22733896.185491792858 22733896.185491796583
60293.385211268 2023-12-15T09:14:42.253526+00:00 12345678.900048425421 12345678.900048373267 12345678.899992382154 12345678.899973183870 12345678.899973236024 22733896.058660436422 22733896.058660436422 22733896.113390278071 22733896.031241878867 22733896.031241882592
60293.385222838 2023-12-15T09:14:43.253208+00:00 12345678.899947118014 12345678.899947065860 12345678.899997960776 12345678.900007518008 12345678.900007575750 22733895.509327638894 22733895.509327638894 22733895.662377752364 22733895.658809810877 22733895.658809814602
60293.385234381 2023-12-15T09:14:44.250544+00:00 12345678.900066146627 12345678.900066094473 12345678.900006795302 12345678.900024510920 12345678.900024566799 22733896.033632937819 22733896.033632937819 22733895.813128806651 22733895.819286193699 22733895.819286197424
60293.385245949 2023-12-15T09:14:45.249980+00:00 12345678.899915633723 12345678.899915581569 12345678.900001889095 12345678.900001440197 12345678.900001496077 22733896.099281605333 22733896.099281605333 22733896.200338076800 22733896.193535994738 22733896.193535994738
60293.385257631 2023-12-15T09:14:46.259339+00:00 12345678.900016488507 12345678.900016436353 12345678.900007406250 12345678.899982726201 12345678.899982782081 22733896.299074199051 22733896.299074199051 22733896.271840732545 22733896.266488313675 22733896.266488317400
60293.385269159 2023-12-15T09:14:47.255290+00:00 12345678.900046318769 12345678.900046266615 12345678.899980742484 12345678.899960001931 12345678.899960057810 22733896.396577246487 22733896.396577246487 22733896.377184450626 22733896.586452975869 22733896.586452979594
60293.385280708 2023-12-15T09:14:48.253171+00:00 12345678.899966327474 12345678.899966275319 12345678.899995584041 12345678.899995703250 12345678.899995757267 22733895.683240350336 22733895.683240354061 22733895.693261578679 22733895.556819245219 22733895.556819248945
60293.385292346 2023-12-15T09:14:49.258713+00:00 12345678.899920947850 12345678.899920897558 12345678.900000786409 12345678.900003932416 12345678.900003986433 22733895.612484574318 22733895.612484574318 22733895.625410404056 22733895.547191135585 22733895.547191139311
60293.385303986 2023-12-15T09:14:50.264368+00:00 12345678.899988792837 12345678.899988740683 12345678.899995259941 12345678.900005981326 12345678.900006035343 22733895.874054901302 22733895.874054905027 22733895.992322627455 22733895.941096585244 22733895.941096588969
60293.385315430 2023-12-15T09:14:51.253172+00:00 12345678.900091014802 12345678.900090962648 12345678.899988006800 12345678.899996088818 12345678.899996144697 22733896.197830002755 22733896.197830006480 22733896.075377404690 22733896.091498348862 22733896.091498352587
60293.385327056 2023-12-15T09:14:52.257650+00:00 12345678.899945460260 12345678.899945409968 12345678.900003122166 12345678.900020847097 12345678.900020899251 22733895.875482711941 22733895.875482715666 22733895.855272736400 22733895.828661326319 22733895.828661330044
60293.385338512 2023-12-15T09:14:53.247454+00:00 12345678.899922749028 12345678.899922698736 12345678.899987917393 12345678.899978328496 12345678.899978384376 22733896.036344829947 22733896.036344833672 22733896.088508483022 22733896.163548003882 22733896.163548003882
60293.385350064 2023-12-15T09:14:54.245533+00:00 12345678.900103272870 12345678.900103222579 12345678.899999016896 12345678.900010652840 12345678.900010710582 22733896.399013679475 22733896.399013679475 22733896.426480237395 22733896.595718964934 22733896.595718968660
60293.385361694 2023-12-15T09:14:55.250355+00:00 12345678.899904027581 12345678.899903975427 12345678.900004466996 12345678.900007100776 12345678.900007154793 22733896.538195941597 22733896.538195945323 22733896.443838540465 22733896.416125915945 22733896.416125919670
60293.385373425 2023-12-15T09:14:56.263905+00:00 12345678.900154309347 12345678.900154257193 12345678.900025432929 12345678.900041755289 12345678.900041811168 22733896.372792411596 22733896.372792415321 22733896.408139459789 22733896.471969585866 22733896.471969589591
60293.385384982 2023-12-15T09:14:57.262392+00:00 12345678.899861371145 12345678.899861320853 12345678.900010781363 12345678.900006495416 12345678.900006549433 22733896.142113558948 22733896.142113558948 22733896.098891474307 22733896.134324438870 22733896.134324442595
60293.385396573 2023-12-15T09:14:58.263872+00:00 12345678.900115529075 12345678.900115476921 12345678.899987280369 12345678.899967733771 12345678.899967789650 22733895.746352512389 22733895.746352516115 22733895.799063574523 22733895.798518132418 22733895.798518136144
60293.385407952 2023-12-15T09:14:59.247031+00:00 12345678.899877725169 12345678.899877673015 12345678.899999508634 12345678.899995429441 12345678.899995485321 22733895.792304936796 22733895.792304940522 22733895.847411513329 22733895.684194151312 22733895.684194155037
60293.385419568 2023-12-15T09:15:00.250703+00:00 12345678.900014674291 12345678.900014622137 12345678.900001402944 12345678.900011245161 12345678.900011299178 22733896.702553443611 22733896.702553443611 22733896.725844968110 22733896.840299922973 22733896.840299926698
60293.385431237 2023-12-15T09:15:01.258821+00:00 12345678.900129342452 12345678.900129290298 12345678.899989726022 12345678.899988325313 12345678.899988379329 22733896.835286520422 22733896.835286524147 22733896.801112432033 22733896.886287730187 22733896.886287730187
60293.385443110 2023-12-15T09:15:02.284745+00:00 12345678.899969231337 12345678.899969179183 12345678.899987637997 12345678.899984700605 12345678.899984754622 22733896.636981111020 22733896.636981114745 22733896.560203924775 22733896.417268630117 22733896.417268633842
60293.385454639 2023-12-15T09:15:03.280827+00:00 12345678.899991089478 12345678.899991037324 12345678.900000173599 12345678.900029936805 12345678.900029992685 22733896.864429343492 22733896.864429347217 22733896.742213074118 22733896.873461771756 22733896.873461775482
60293.385466120 2023-12-15T09:15:04.272790+00:00 12345678.899956023321 12345678.899955971166 12345678.899992596358 12345678.900002554059 12345678.900002609938 22733895.973024077713 22733895.973024081439 22733896.246826037765 22733896.214609615505 22733896.214609619230
60293.385477429 2023-12-15T09:15:05.249864+00:00 12345678.900041773915 12345678.900041723624 12345678.899998566136 12345678.899998612702 12345678.899998668581 22733896.436549521983 22733896.436549525708 22733896.277302101254 22733896.337269265205 22733896.337269268930
60293.385489017 2023-12-15T09:15:06.251051+00:00 12345678.899941891432 12345678.899941839278 12345678.900001393631 12345678.900007074699 12345678.900007132441 22733896.299339137971 22733896.299339137971 22733896.316679380834 22733896.282917965204 22733896.282917968929
60293.385500791 2023-12-15T09:15:07.268345+00:00 12345678.899929145351 12345678.899929093197 12345678.900005130097 12345678.899998990819 12345678.899999046698 22733896.746354721487 22733896.746354725212 22733896.617423962802 22733896.697706382722 22733896.697706386447
60293.385512095 2023-12-15T09:15:08.245050+00:00 12345678.900119777769 12345678.900119725615 12345678.900001592934 12345678.899998590350 12345678.899998646230 22733896.989320717752 22733896.989320721477 22733897.048104498535 22733897.077491924167 22733897.077491927892
60293.385523701 2023-12-15T09:15:09.247776+00:00 12345678.899935215712 12345678.899935163558 12345678.899990577251 12345678.899999508634 12345678.899999562651 22733896.735048361123 22733896.735048364848 22733896.827588796616 22733896.664372775704 22733896.664372779429
60293.385535299 2023-12-15T09:15:10.249817+00:00 12345678.900073483586 12345678.900073433295 12345678.899996094406 12345678.900029439479 12345678.900029495358 22733896.335966300219 22733896.335966300219 22733896.345186829567 22733896.340563051403 22733896.340563055128
60293.385546831 2023-12-15T09:15:11.246250+00:00 12345678.899892449379 12345678.899892397225 12345678.899992370978 12345678.899991948158 12345678.899992002174 22733896.223939843476 22733896.223939843476 22733896.110886134207 22733896.227138943970 22733896.227138947695
60293.385558426 2023-12-15T09:15:12.248056+00:00 12345678.899994976819 12345678.899994924664 12345678.899977244437 12345678.899949833751 12345678.899949889630 22733896.315374959260 22733896.315374959260 22733896.391226030886 22733896.307409424335 22733896.307409428060
60293.385569971 2023-12-15T09:15:13.245461+00:00 12345678.899959856644 12345678.899959804490 12345678.900001343340 12345678.899996986613 12345678.899997042492 22733896.968949377537 22733896.968949377537 22733896.949395053089 22733897.034913819283 22733897.034913819283
60293.385581543 2023-12-15T09:15:14.245308+00:00 12345678.900046024472 12345678.900045972317 12345678.900002589449 12345678.900004817173 12345678.900004871190 22733896.827916458249 22733896.827916461974 22733896.816759612411 22733896.800389174372 22733896.800389174372
60293.385593161 2023-12-15T09:15:15.249093+00:00 12345678.899952584878 12345678.899952532724 12345678.899976061657 12345678.899956291541 12345678.899956349283 22733896.789779096842 22733896.789779096842 22733896.929285135120 22733896.969612270594 22733896.969612270594
60293.385604748 2023-12-15T09:15:16.250195+00:00 12345678.900126351044 12345678.900126300752 12345678.900006689131 12345678.900014674291 12345678.900014730170 22733896.841155316681 22733896.841155320406 22733896.701697774231 22733896.613855190575 22733896.613855194300
60293.385616286 2023-12-15T09:15:17.247142+00:00 12345678.899968681857 12345678.899968631566 12345678.900011427701 12345678.900001309812 12345678.900001363829 22733896.733417335898 22733896.733417339623 22733896.784425299615 22733896.925560615957 22733896.925560619682
60293.385627841 2023-12-15T09:15:18.245415+00:00 12345678.900008749217 12345678.900008697063 12345678.899998713285 12345678.899987768382 12345678.899987822399 22733896.787210978568 22733896.787210982293 22733896.790861703455 22733896.864710215479 22733896.864710215479
60293.385639408 2023-12-15T09:15:19.244814+00:00 12345678.899907886982 12345678.899907836691 12345678.899996703491 12345678.899990186095 12345678.899990238249 22733896.826735217124 22733896.826735220850 22733896.813566289842 22733896.792058188468 22733896.792058192194
60293.385650998 2023-12-15T09:15:20.246274+00:00 12345678.900113638490 12345678.900113586336 12345678.899998059496 12345678.899968929589 12345678.899968983606 22733896.775545585901 22733896.775545585901 22733896.863788180053 22733896.744498547167 22733896.744498547167
60293.385662599 2023-12-15T09:15:21.248618+00:00 12345678.899888310581 12345678.899888258427 12345678.900000933558 12345678.899990195408 12345678.899990247563 22733897.027346547693 22733897.027346551418 22733896.854641608894 22733896.733433626592 22733896.733433630317
60293.385674153 2023-12-15T09:15:22.246766+00:00 12345678.899971341714 12345678.899971289560 12345678.899988738820 12345678.900000201538 12345678.900000257418 22733896.790474973619 22733896.790474977344 22733896.889490198344 22733896.844636421651 22733896.844636421651
60293.385685723 2023-12-15T09:15:23.246494+00:00 12345678.900104634464 12345678.900104584172 12345678.899994118139 12345678.900003911927 12345678.900003967807 22733897.149611484259 22733897.149611487985 22733897.066922388971 22733897.057684220374 22733897.057684224099
60293.385697307 2023-12-15T09:15:24.247289+00:00 12345678.899974433705 12345678.899974381551 12345678.899988066405 12345678.899983927608 12345678.899983981624 22733896.610277019441 22733896.610277019441 22733896.790895469487 22733896.691382411867 22733896.691382415593
60293.385708872 2023-12-15T09:15:25.246568+00:00 12345678.900028364733 12345678.900028312579 12345678.900005606934 12345678.900024058297 12345678.900024114177 22733896.930274974555 22733896.930274974555 22733896.778446491808 22733896.769662942737 22733896.769662946463
60293.385720428 2023-12-15T09:15:26.244954+00:00 12345678.899907333776 12345678.899907281622 12345678.899986714125 12345678.899975150824 12345678.899975204840 22733896.782492667437 22733896.782492671162 22733896.759321745485 22733896.748620614409 22733896.748620618135
60293.385732020 2023-12-15T09:15:27.246541+00:00 12345678.900024987757 12345678.900024937466 12345678.899998653680 12345678.899997645989 12345678.899997703731 22733897.391894564033 22733897.391894567758 22733897.373200748116 22733897.573692053556 22733897.573692057282
60293.385743588 2023-12-15T09:15:28.245995+00:00 12345678.900042375550 12345678.900042323396 12345678.900003392249 12345678.900013137609 12345678.900013191625 22733896.906682562083 22733896.906682562083 22733897.146042983979 22733897.077182739973 22733897.077182743698
60293.385755167 2023-12-15T09:15:29.246455+00:00 12345678.899933235720 12345678.899933185428 12345678.900009375066 12345678.900003459305 12345678.900003513321 22733897.235604438931 22733897.235604438931 22733897.170259088278 22733897.165161110461 22733897.165161114186
60293.385766746 2023-12-15T09:15:30.246891+00:00 12345678.899974334985 12345678.899974282831 12345678.899992840365 12345678.899975063279 12345678.899975117296 22733897.441066548228 22733897.441066548228 22733897.238576911390 22733897.352256871760 22733897.352256875485
60293.385778301 2023-12-15T09:15:31.245231+00:00 12345678.900055540726 12345678.900055488572 12345678.900004807860 12345678.900018783286 12345678.900018837303 22733896.590857427567 22733896.590857431293 22733896.672310698777 22733896.654413182288 22733896.654413182288
60293.385789898 2023-12-15T09:15:32.247222+00:00 12345678.899914382026 12345678.899914329872 12345678.899986779317 12345678.899980321527 12345678.899980375543 22733896.440756585449 22733896.440756585449 22733896.564974363893 22733896.397449910641 22733896.397449914366
60293.385801488 2023-12-15T09:15:33.248517+00:00 12345678.900060564280 12345678.900060513988 12345678.900003418326 12345678.900014765561 12345678.900014819577 22733897.209586191922 22733897.209586191922 22733897.181053698063 22733897.280642885715 22733897.280642889440
60293.385813079 2023-12-15T09:15:34.250010+00:00 12345678.899993497878 12345678.899993445724 12345678.899986978620 12345678.899976769462 12345678.899976825342 22733896.887310568243 22733896.887310568243 22733896.764343738556 22733896.651574913412 22733896.651574913412
60293.385824604 2023-12-15T09:15:35.245803+00:00 12345678.900047197938 12345678.900047145784 12345678.899999614805 12345678.899999665096 12345678.899999720976 22733896.626064140350 22733896.626064144075 22733896.717077672482 22733896.700381629169 22733896.700381632894
60293.385836183 2023-12-15T09:15:36.246169+00:00 12345678.900025332347 12345678.900025282055 12345678.900001430884 12345678.899981422350 12345678.899981480092 22733896.816449049860 22733896.816449053586 22733896.960743036121 22733896.810429647565 22733896.810429651290
60293.385847922 2023-12-15T09:15:37.260499+00:00 12345678.899910090491 12345678.899910038337 12345678.900008292869 12345678.900017868727 12345678.900017924607 22733897.568617660552 22733897.568617660552 22733897.528435476124 22733897.615680009127 22733897.615680012852
60293.385859499 2023-12-15T09:15:38.260675+00:00 12345678.900053529069 12345678.900053476915 12345678.899996293709 12345678.900016143918 12345678.900016197935 22733897.218246102333 22733897.218246106058 22733897.019032262266 22733897.031029574573 22733897.031029578298
60293.385870976 2023-12-15T09:15:39.252381+00:00 12345678.899947889149 12345678.899947836995 12345678.899992402643 12345678.900005238131 12345678.900005294010 22733896.623750030994 22733896.623750030994 22733896.634524140507 22733896.558186989278 22733896.558186993003
60293.385882628 2023-12-15T09:15:40.259021+00:00 12345678.900086076930 12345678.900086026639 12345678.899989366531 12345678.899987496436 12345678.899987550452 22733896.825269646943 22733896.825269650668 22733896.984431743622 22733896.973679333925 22733896.973679337651
60293.385894142 2023-12-15T09:15:41.253894+00:00 12345678.899990923703 12345678.899990871549 12345678.900003667921 12345678.900000013411 12345678.900000069290 22733897.223304469138 22733897.223304469138 22733897.149341538548 22733897.066847469658 22733897.066847473383
60293.385905885 2023-12-15T09:15:42.268451+00:00 12345678.899923486635 12345678.899923434481 12345678.900013091043 12345678.900025065988 12345678.900025120005 22733897.267439518124 22733897.267439521849 22733897.218920812011 22733897.183565385640 22733897.183565389365
60293.385917366 2023-12-15T09:15:43.260407+00:00 12345678.899943601340 12345678.899943551049 12345678.899991581216 12345678.899990290403 12345678.899990346283 22733897.120150111616 22733897.120150111616 22733897.257624819875 22733897.244225271046 22733897.244225274771
60293.385928908 2023-12-15T09:15:44.257676+00:00 12345678.900006851181 12345678.900006800890 12345678.899986658245 12345678.899990309030 12345678.899990364909 22733897.666935104877 22733897.666935108602 22733897.461836297065 22733897.543006222695 22733897.543006226420
60293.385940418 2023-12-15T09:15:45.252082+00:00 12345678.900000741705 12345678.900000689551 12345678.899991437793 12345678.899994289503 12345678.899994347245 22733897.392017856240 22733897.392017859966 22733897.416364707053 22733897.456677023321 22733897.456677023321
60293.385952111 2023-12-15T09:15:46.262424+00:00 12345678.900014584884 12345678.900014532730 12345678.899990802631 12345678.899984586984 12345678.899984644726 22733897.228395968676 22733897.228395968676 22733897.329152673483 22733897.391394302249 22733897.391394305974
60293.385963567 2023-12-15T09:15:47.252187+00:00 12345678.899937340990 12345678.899937288836 12345678.899998612702 12345678.900003602728 12345678.900003658608 22733897.296499934047 22733897.296499937773 22733897.314108718187 22733897.254273775965 22733897.254273779690
60293.385975238 2023-12-15T09:15:48.260586+00:00 12345678.900142097846 12345678.900142045692 12345678.900020629168 12345678.900043845177 12345678.900043897331 22733897.123302258551 22733897.123302258551 22733897.088917478919 22733897.022286217660 22733897.022286221385
60293.385986784 2023-12-15T09:15:49.258131+00:00 12345678.900007532910 12345678.900007480755 12345678.899992810562 12345678.899989726022 12345678.899989780039 22733897.260393090546 22733897.260393094271 22733897.130524195731 22733897.326336149126 22733897.326336152852
60293.385998281 2023-12-15T09:15:50.251474+00:00 12345678.900027191266 12345678.900027140975 12345678.900005223230 12345678.900002490729 12345678.900002546608 22733896.732331212610 22733896.732331212610 22733896.921721447259 22733896.754996202886 22733896.754996206611
60293.386009960 2023-12-15T09:15:51.260542+00:00 12345678.899926105514 12345678.899926053360 12345678.900009969249 12345678.900001538917 12345678.900001594797 22733897.277279485017 22733897.277279485017 22733897.277195405215 22733897.272851925343 22733897.272851929069
60293.386021500 2023-12-15T09:15:52.257539+00:00 12345678.899981355295 12345678.899981305003 12345678.900004532188 12345678.900004759431 12345678.900004813448 22733897.259204182774 22733897.259204182774 22733897.334162123501 22733897.345163233578 22733897.345163237303
60293.386033012 2023-12-15T09:15:53.252223+00:00 12345678.900076897815 12345678.900076847523 12345678.899981990457 12345678.899992898107 12345678.899992952123 22733897.563010703772 22733897.563010707498 22733897.379215754569 22733897.313137393445 22733897.313137397170
60293.386044718 2023-12-15T09:15:54.263661+00:00 12345678.899891162291 12345678.899891110137 12345678.900001622736 12345678.900005625561 12345678.900005679578 22733897.044648587704 22733897.044648591429 22733897.197721078992 22733897.051673743874 22733897.051673743874
60293.386056235 2023-12-15T09:15:55.258724+00:00 12345678.900073068216 12345678.900073017925 12345678.900013433769 12345678.900050221011 12345678.900050275028 22733897.257648035884 22733897.257648035884 22733897.212482623756 22733897.262276154011 22733897.262276154011
60293.386067829 2023-12-15T09:15:56.260456+00:00 12345678.899821583182 12345678.899821531028 12345678.899964980781 12345678.899953946471 12345678.899954002351 22733897.812587950379 22733897.812587950379 22733897.651780482382 22733897.887397732586 22733897.887397736311
60293.386079236 2023-12-15T09:15:57.246022+00:00 12345678.900190180168 12345678.900190128013 12345678.899987280369 12345678.900008309633 12345678.900008365512 22733897.551828894764 22733897.551828894764 22733897.634398877621 22733897.626102760434 22733897.626102760434
60293.386090819 2023-12-15T09:15:58.246798+00:00 12345678.899940297008 12345678.899940244853 12345678.899990543723 12345678.899990005419 12345678.899990063161 22733897.488167520612 22733897.488167524338 22733897.378774274141 22733897.345270678401 22733897.345270682126
60293.386102561 2023-12-15T09:15:59.261262+00:00 12345678.899999795482 12345678.899999745190 12345678.899992864579 12345678.899995787069 12345678.899995841086 22733896.921972360462 22733896.921972360462 22733897.034868746996 22733896.966078188270 22733896.966078191996
60293.386114035 2023-12-15T09:16:00.252650+00:00 12345678.899986516684 12345678.899986464530 12345678.899992385879 12345678.899993982166 12345678.899994034320 22733897.444328054786 22733897.444328058511 22733897.430148884654 22733897.458776503801 22733897.458776507527
60293.386127457 2023-12-15T09:16:01.412293+00:00 12345678.900003856048 12345678.900003805757 12345678.900010364130 12345678.900012642145 12345678.900012696162 22733897.560230758041 22733897.560230761766 22733897.619273319840 22733897.669087033719 22733897.669087037444
60293.386137276 2023-12-15T09:16:02.260682+00:00 12345678.899997593835 12345678.899997541681 12345678.900001294911 12345678.900001866743 12345678.900001920760 22733897.425420731306 22733897.425420731306 22733897.496328290552 22733897.374124281108 22733897.374124284834
60293.386148705 2023-12-15T09:16:03.248140+00:00 12345678.900025833398 12345678.900025781244 12345678.899996612221 12345678.899992493913 12345678.899992546067 22733898.239475362003 22733898.239475362003 22733898.083110261708 22733898.124418225139 22733898.124418228865
60293.386160360 2023-12-15T09:16:04.255111+00:00 12345678.900048853830 12345678.900048801675 12345678.900024078786 12345678.900040786713 12345678.900040840730 22733897.965610396117 22733897.965610399842 22733898.064183566719 22733898.153838682920 22733898.153838682920
60293.386171828 2023-12-15T09:16:05.245970+00:00 12345678.899879660457 12345678.899879608303 12345678.900007316843 12345678.900011159480 12345678.900011215359 22733897.238332491368 22733897.238332495093 22733897.319704331458 22733897.166968829930 22733897.166968833655
60293.386183416 2023-12-15T09:16:06.247088+00:00 12345678.900016974658 12345678.900016924366 12345678.899985624477 12345678.899983312935 12345678.899983368814 22733897.568809684366 22733897.568809684366 22733897.386789735407 22733897.367306005210 22733897.367306008935
60293.386194985 2023-12-15T09:16:07.246724+00:00 12345678.899982037023 12345678.899981984869 12345678.899997942150 12345678.899990135804 12345678.899990191683 22733897.324168283492 22733897.324168287218 22733897.241227414459 22733897.165019135922 22733897.165019139647
60293.386206803 2023-12-15T09:16:08.267769+00:00 12345678.900082062930 12345678.900082012638 12345678.899993563071 12345678.899988317862 12345678.899988373742 22733897.386890884489 22733897.386890888214 22733897.500978134573 22733897.477052740753 22733897.477052744478
60293.386218144 2023-12-15T09:16:09.247601+00:00 12345678.899933923036 12345678.899933870882 12345678.899994909763 12345678.899989185855 12345678.899989239872 22733898.014513611794 22733898.014513611794 22733897.970173049718 22733897.873658921570 22733897.873658925295
60293.386229702 2023-12-15T09:16:10.246249+00:00 12345678.899961393327 12345678.899961343035 12345678.899999877438 12345678.899996798486 12345678.899996852502 22733898.207895383239 22733898.207895383239 22733898.251498069614 22733898.328768126667 22733898.328768130392
60293.386241382 2023-12-15T09:16:11.255408+00:00 12345678.900032959878 12345678.900032909587 12345678.900002267212 12345678.899994948879 12345678.899995002896 22733897.771311707795 22733897.771311707795 22733897.766878601164 22733897.909803964198 22733897.909803967923
60293.386252862 2023-12-15T09:16:12.247280+00:00 12345678.900111848488 12345678.900111798197 12345678.900000685826 12345678.900011382997 12345678.900011437014 22733897.591157916933 22733897.591157916933 22733897.509062211961 22733897.584378123283 22733897.584378127009
60293.386264444 2023-12-15T09:16:13.247998+00:00 12345678.899823766202 12345678.899823714048 12345678.899991458282 12345678.899997919798 12345678.899997975677 22733897.468292877078 22733897.468292877078 22733897.601303454489 22733897.630213771015 22733897.630213774741
60293.386275982 2023-12-15T09:16:14.244908+00:00 12345678.900087373331 12345678.900087323040 12345678.899999262765 12345678.899995107204 12345678.899995161220 22733897.232549861073 22733897.232549861073 22733897.258767124265 22733897.170678567141 22733897.170678570867
60293.386287610 2023-12-15T09:16:15.249500+00:00 12345678.899927871302 12345678.899927821010 12345678.900010766461 12345678.900016523898 12345678.900016577914 22733897.362430386245 22733897.362430386245 22733897.377281513065 22733897.249748140574 22733897.249748144299
60293.386299185 2023-12-15T09:16:16.249592+00:00 12345678.900036484003 12345678.900036433712 12345678.900001062080 12345678.899987805635 12345678.899987861514 22733897.809228815138 22733897.809228818864 22733897.708971206099 22733897.699333343655 22733897.699333347380
60293.386310707 2023-12-15T09:16:17.245108+00:00 12345678.900069650263 12345678.900069599971 12345678.899992281571 12345678.899954615161 12345678.899954671040 22733897.955684613436 22733897.955684613436 22733897.978526484221 22733898.063881799579 22733898.063881803304
60293.386322277 2023-12-15T09:16:18.244756+00:00 12345678.899913752452 12345678.899913700297 12345678.899988243356 12345678.899982187897 12345678.899982245639 22733898.333689562976 22733898.333689566702 22733898.265140291303 22733898.224651303142 22733898.224651306868
60293.386333862 2023-12-15T09:16:19.245676+00:00 12345678.899992283434 12345678.899992231280 12345678.899974551052 12345678.899972001091 12345678.899972056970 22733898.245225518942 22733898.245225518942 22733898.276093028486 22733898.337908741087 22733898.337908744812
60293.386345443 2023-12-15T09:16:20.246320+00:00 12345678.899972552434 12345678.899972500280 12345678.900014584884 12345678.900014204904 12345678.900014260784 22733897.919603385031 22733897.919603385031 22733897.918668810278 22733897.991528261453 22733897.991528265178
60293.386356990 2023-12-15T09:16:21.243945+00:00 12345678.899977480993 12345678.899977430701 12345678.899995388463 12345678.900003764778 12345678.900003818795 22733897.877921510488 22733897.877921510488 22733897.940834484994 22733897.815920315683 22733897.815920319408
60293.386368589 2023-12-15T09:16:22.246030+00:00 12345678.900148129091 12345678.900148076937 12345678.899986874312 12345678.900004507974 12345678.900004563853 22733898.186103098094 22733898.186103101820 22733898.230752754956 22733898.148894689977 22733898.148894689977
60293.386380184 2023-12-15T09:16:23.247845+00:00 12345678.899907361716 12345678.899907309562 12345678.899999571964 12345678.900005532429 12345678.900005586445 22733897.588447056711 22733897.588447056711 22733897.590151496232 22733897.601146671921 22733897.601146675646
60293.386391727 2023-12-15T09:16:24.245233+00:00 12345678.900062400848 12345678.900062350556 12345678.900005526841 12345678.900004511699 12345678.900004563853 22733897.508407652378 22733897.508407652378 22733897.482009120286 22733897.499465815723 22733897.499465819448
60293.386403304 2023-12-15T09:16:25.245412+00:00 12345678.899993272498 12345678.899993222207 12345678.900008197874 12345678.900016635656 12345678.900016689673 22733898.499317523092 22733898.499317526817 22733898.431454520673 22733898.624485962093 22733898.624485965818
60293.386414870 2023-12-15T09:16:26.244759+00:00 12345678.899999586865 12345678.899999534711 12345678.900002587587 12345678.900008033961 12345678.900008089840 22733898.500236507505 22733898.500236511230 22733898.554806187749 22733898.526416197419 22733898.526416201144
60293.386426460 2023-12-15T09:16:27.246143+00:00 12345678.899868441746 12345678.899868391454 12345678.899978809059 12345678.899979393929 12345678.899979451671 22733898.791808590293 22733898.791808594018 22733898.742019098252 22733898.803020134568 22733898.803020138294
60293.386438019 2023-12-15T09:16:28.244795+00:00 12345678.899997552857 12345678.899997502565 12345678.900002626702 12345678.900025866926 12345678.900025922805 22733898.446026358753 22733898.446026362479 22733898.591701138765 22733898.694352265447 22733898.694352269173
60293.386449609 2023-12-15T09:16:29.246191+00:00 12345678.900022104383 12345678.900022054091 12345678.899983573705 12345678.899989366531 12345678.899989422411 22733898.492647152394 22733898.492647152394 22733898.399015586823 22733898.294142901897 22733898.294142905623
60293.386461213 2023-12-15T09:16:30.248800+00:00 12345678.900098988786 12345678.900098936632 12345678.899982521310 12345678.899999123067 12345678.899999177083 22733899.063402578235 22733899.063402578235 22733898.974304966629 22733899.090218696743 22733899.090218700469
60293.386472752 2023-12-15T09:16:31.245761+00:00 12345678.899911688641 12345678.899911636487 12345678.899987000972 12345678.899986578152 12345678.899986632168 22733898.487909890711 22733898.487909894437 22733898.429551433772 22733898.393805842847 22733898.393805842847
60293.386484354 2023-12-15T09:16:32.248176+00:00 12345678.900081986561 12345678.900081936270 12345678.900002233684 12345678.899995839223 12345678.899995891377 22733897.896746382117 22733897.896746382117 22733897.960979405791 22733897.989077877253 22733897.989077880979
60293.386495909 2023-12-15T09:16:33.246522+00:00 12345678.899866567925 12345678.899866515771 12345678.899984022602 12345678.899975398555 12345678.899975452572 22733897.631844092160 22733897.631844092160 22733897.708208531141 22733897.638316981494 22733897.638316981494
60293.386507472 2023-12-15T09:16:34.245622+00:00 12345678.900010684505 12345678.900010634214 12345678.900001449510 12345678.900007240474 12345678.900007292628 22733898.227220088243 22733898.227220091969 22733898.235942158848 22733898.403404209763 22733898.403404213488
60293.386519129 2023-12-15T09:16:35.252790+00:00 12345678.900050681084 12345678.900050630793 12345678.900015138090 12345678.900008492172 12345678.900008546188 22733898.407993216068 22733898.407993216068 22733898.320956751704 22733898.419806875288 22733898.419806879014
60293.386530834 2023-12-15T09:16:36.264039+00:00 12345678.899989664555 12345678.899989614263 12345678.899997910485 12345678.899991633371 12345678.899991689250 22733897.937488574535 22733897.937488574535 22733898.092789705843 22733897.918278489262 22733897.918278492987
60293.386542219 2023-12-15T09:16:37.247695+00:00 12345678.899936258793 12345678.899936208501 12345678.900005023926 12345678.900013979524 12345678.900014033541 22733898.648044548929 22733898.648044548929 22733898.498677723110 22733898.587021116167 22733898.587021116167
60293.386553780 2023-12-15T09:16:38.246594+00:00 12345678.900125134736 12345678.900125084445 12345678.899991128594 12345678.899978265166 12345678.899978321046 22733898.032702282071 22733898.032702285796 22733898.144499361515 22733898.067436706275 22733898.067436710000
60293.386565516 2023-12-15T09:16:39.260566+00:00 12345678.899910245091 12345678.899910192937 12345678.899984225631 12345678.899973725900 12345678.899973781779 22733898.099710088223 22733898.099710088223 22733897.980993639678 22733897.885716624558 22733897.885716628283
60293.386577242 2023-12-15T09:16:40.273697+00:00 12345678.899952819571 12345678.899952769279 12345678.899988330901 12345678.899978270754 12345678.899978324771 22733898.294467616826 22733898.294467620552 22733898.340656407177 22733898.377401344478 22733898.377401348203
60293.386588498 2023-12-15T09:16:41.246243+00:00 12345678.900121070445 12345678.900121020153 12345678.899998696521 12345678.900001773611 12345678.900001829490 22733898.406815983355 22733898.406815983355 22733898.415651112795 22733898.410809196532 22733898.410809196532
60293.386600190 2023-12-15T09:16:42.256423+00:00 12345678.899904055521 12345678.899904003367 12345678.900001201779 12345678.900008345023 12345678.900008399040 22733897.953376598656 22733897.953376602381 22733898.139607787132 22733898.067864675075 22733898.067864675075
60293.386611809 2023-12-15T09:16:43.260259+00:00 12345678.900100052357 12345678.900100002065 12345678.900005968288 12345678.900015363470 12345678.900015419349 22733898.548399977386 22733898.548399981111 22733898.519718382508 22733898.503924895078 22733898.503924898803
60293.386623353 2023-12-15T09:16:44.257712+00:00 12345678.899947317317 12345678.899947267026 12345678.900001021102 12345678.900000615045 12345678.900000669062 22733899.165575571358 22733899.165575571358 22733898.908483818173 22733899.006222333759 22733899.006222337484
60293.386634929 2023-12-15T09:16:45.257870+00:00 12345678.900072727352 12345678.900072675198 12345678.899996574968 12345678.900020224974 12345678.900020278990 22733898.042612243444 22733898.042612243444 22733898.233880668879 22733898.184219289571 22733898.184219289571
60293.386646364 2023-12-15T09:16:46.245864+00:00 12345678.899922519922 12345678.899922467768 12345678.899998199195 12345678.899998132139 12345678.899998188019 22733898.774081010371 22733898.774081010371 22733898.617580678314 22733898.864885389805 22733898.864885393530
60293.386658004 2023-12-15T09:16:47.251511+00:00 12345678.900044769049 12345678.900044716895 12345678.900004582480 12345678.899979241192 12345678.899979297072 22733898.175607752055 22733898.175607755780 22733898.249887030572 22733898.130078677088 22733898.130078680813
60293.386669623 2023-12-15T09:16:48.255436+00:00 12345678.899875091389 12345678.899875039235 12345678.900002138689 12345678.899971373379 12345678.899971431121 22733898.305299859494 22733898.305299859494 22733898.348049014807 22733898.281239457428 22733898.281239457428
60293.386681252 2023-12-15T09:16:49.260207+00:00 12345678.900121618062 12345678.900121567771 12345678.899996589869 12345678.900014931336 12345678.900014987215 22733898.662958517671 22733898.662958521396 22733898.599378082901 22733898.624064110219 22733898.624064113945
60293.386692736 2023-12-15T09:16:50.252387+00:00 12345678.900012236089 12345678.900012185797 12345678.899975396693 12345678.899976737797 12345678.899976793677 22733898.045151498169 22733898.045151501894 22733898.098298713565 22733898.067133042961 22733898.067133046687
60293.386704303 2023-12-15T09:16:51.251778+00:00 12345678.899907441810 12345678.899907391518 12345678.899998083711 12345678.899981876835 12345678.899981932715 22733897.896987084299 22733897.896987084299 22733897.904717251658 22733897.916056990623 22733897.916056994349
60293.386715813 2023-12-15T09:16:52.246223+00:00 12345678.900091929361 12345678.900091879070 12345678.900008719414 12345678.900008704513 12345678.900008756667 22733898.358719561249 22733898.358719564974 22733898.379899904132 22733898.465548116714 22733898.465548116714
60293.386727534 2023-12-15T09:16:53.258919+00:00 12345678.899907320738 12345678.899907268584 12345678.899996910244 12345678.899971634150 12345678.899971688166 22733898.924777556211 22733898.924777556211 22733898.725984271616 22733898.888751558959 22733898.888751562685
60293.386739119 2023-12-15T09:16:54.259894+00:00 12345678.900008523837 12345678.900008473545 12345678.900010230020 12345678.900001790375 12345678.900001842529 22733898.263120237738 22733898.263120237738 22733898.370921611786 22733898.237601622939 22733898.237601626664
60293.386750701 2023-12-15T09:16:55.260605+00:00 12345678.900030529127 12345678.900030476972 12345678.899980358779 12345678.899960987270 12345678.899961041287 22733898.593451179564 22733898.593451179564 22733898.584858324379 22733898.526976432651 22733898.526976436377
60293.386762275 2023-12-15T09:16:56.260536+00:00 12345678.899980789050 12345678.899980736896 12345678.900005770847 12345678.900015743449 12345678.900015799329 22733898.970064308494 22733898.970064312220 22733898.943567965180 22733898.936353936791 22733898.936353940517
60293.386773757 2023-12-15T09:16:57.252563+00:00 12345678.900053074583 12345678.900053022429 12345678.900011327118 12345678.900021310896 12345678.900021366775 22733898.901542451233 22733898.901542451233 22733898.861544165760 22733898.908252630383 22733898.908252634108
60293.386785302 2023-12-15T09:16:58.250129+00:00 12345678.899979270995 12345678.899979220703 12345678.899993248284 12345678.900000892580 12345678.900000948459 22733898.328163642436 22733898.328163642436 22733898.353786792606 22733898.345870796591 22733898.345870796591
60293.386796909 2023-12-15T09:16:59.252959+00:00 12345678.899992570281 12345678.899992518127 12345678.899984929711 12345678.899992251769 12345678.899992307648 22733898.113358322531 22733898.113358326256 22733898.257737960666 22733898.177655126899 22733898.177655130625
60293.386808582 2023-12-15T09:17:00.261455+00:00 12345678.900004498661 12345678.900004448369 12345678.899991104379 12345678.900012258440 12345678.900012314320 22733898.788990750909 22733898.788990754634 22733898.717391207814 22733898.873432982713 22733898.873432982713
60293.386820119 2023-12-15T09:17:01.258293+00:00 12345678.899864409119 12345678.899864358827 12345678.899982474744 12345678.899976292625 12345678.899976344779 22733898.788753364235 22733898.788753364235 22733898.802806861699 22733898.707108907402 22733898.707108907402
60293.386831719 2023-12-15T09:17:02.260535+00:00 12345678.899988716468 12345678.899988664314 12345678.899998586625 12345678.900011284277 12345678.900011338294 22733899.249109439552 22733899.249109443277 22733899.071221180260 22733899.107308436185 22733899.107308436185
60293.386843150 2023-12-15T09:17:03.248129+00:00 12345678.899992130697 12345678.899992080405 12345678.899998279288 12345678.899998450652 12345678.899998504668 22733898.774712577462 22733898.774712581187 22733898.916976720095 22733899.028533395380 22733899.028533399105
60293.386854703 2023-12-15T09:17:04.246319+00:00 12345678.900055650622 12345678.900055600330 12345678.900001935661 12345678.900016473606 12345678.900016527623 22733898.974029310048 22733898.974029313773 22733899.006847534329 22733899.141813572496 22733899.141813572496
60293.386866281 2023-12-15T09:17:05.246699+00:00 12345678.899978693575 12345678.899978643283 12345678.899993311614 12345678.899960681796 12345678.899960735813 22733899.006223235279 22733899.006223239005 22733899.039076540619 22733899.073274839669 22733899.073274843395
60293.386877866 2023-12-15T09:17:06.247594+00:00 12345678.899994125590 12345678.899994073436 12345678.899996485561 12345678.899981098250 12345678.899981154129 22733898.785189051181 22733898.785189054906 22733898.762064661831 22733898.610563542694 22733898.610563542694
60293.386889390 2023-12-15T09:17:07.243298+00:00 12345678.900085158646 12345678.900085106492 12345678.900009650737 12345678.900018231943 12345678.900018285960 22733899.267706133425 22733899.267706137151 22733899.143091302365 22733899.239929568022 22733899.239929568022
60293.386900984 2023-12-15T09:17:08.245045+00:00 12345678.899941589683 12345678.899941539392 12345678.900025635958 12345678.900043725967 12345678.900043779984 22733899.122342959046 22733899.122342959046 22733899.101288095117 22733899.139835566282 22733899.139835570008
60293.386912595 2023-12-15T09:17:09.248266+00:00 12345678.899957699701 12345678.899957647547 12345678.899983219802 12345678.899992117658 12345678.899992175400 22733898.985702086240 22733898.985702086240 22733898.918774474412 22733898.932329323143 22733898.932329326868
60293.386924150 2023-12-15T09:17:10.246541+00:00 12345678.900069696829 12345678.900069646537 12345678.899999225512 12345678.900006182492 12345678.900006240234 22733898.549478042871 22733898.549478042871 22733898.813701447099 22733898.715881712735 22733898.715881716460
60293.386935706 2023-12-15T09:17:11.245045+00:00 12345678.899996073917 12345678.899996021762 12345678.899972746149 12345678.899955799803 12345678.899955853820 22733898.814582057297 22733898.814582057297 22733898.728453401476 22733898.704422492534 22733898.704422496259
60293.386947351 2023-12-15T09:17:12.251099+00:00 12345678.899924814701 12345678.899924762547 12345678.899995643646 12345678.899995945394 12345678.899995999411 22733898.226047366858 22733898.226047370583 22733898.370309390128 22733898.393455065787 22733898.393455069512
60293.386959033 2023-12-15T09:17:13.260465+00:00 12345678.900105886161 12345678.900105835870 12345678.899995727465 12345678.899985855445 12345678.899985909462 22733898.843842890114 22733898.843842890114 22733898.611729979515 22733898.627324055880 22733898.627324055880
60293.386970601 2023-12-15T09:17:14.259908+00:00 12345678.899950016290 12345678.899949965999 12345678.899993248284 12345678.899985678494 12345678.899985732511 22733899.349148333073 22733899.349148333073 22733899.404178198427 22733899.454259335995 22733899.454259335995
60293.386982135 2023-12-15T09:17:15.256402+00:00 12345678.899949062616 12345678.899949012324 12345678.899995252490 12345678.899983011186 12345678.899983065203 22733899.333024229854 22733899.333024233580 22733899.351794380695 22733899.341781407595 22733899.341781411320
60293.386993743 2023-12-15T09:17:16.259438+00:00 12345678.899993345141 12345678.899993292987 12345678.900012500584 12345678.900030693039 12345678.900030750781 22733898.622983533889 22733898.622983533889 22733898.665472619236 22733898.559996172786 22733898.559996176511
60293.387005318 2023-12-15T09:17:17.259492+00:00 12345678.900017781183 12345678.900017730892 12345678.899993231520 12345678.899976715446 12345678.899976769462 22733898.795243680477 22733898.795243684202 22733898.722007457167 22733898.801983319223 22733898.801983322948
60293.387016906 2023-12-15T09:17:18.260736+00:00 12345678.899937802926 12345678.899937750772 12345678.899993954226 12345678.899981221184 12345678.899981277063 22733898.888353899121 22733898.888353902847 22733898.848273359239 22733898.893808547407 22733898.893808547407
60293.387028400 2023-12-15T09:17:19.253759+00:00 12345678.900031754747 12345678.900031704456 12345678.900001687929 12345678.900019131601 12345678.900019189343 22733898.572663512081 22733898.572663512081 22733898.668379895389 22733898.690252017230 22733898.690252017230
60293.387039967 2023-12-15T09:17:20.253115+00:00 12345678.900042265654 12345678.900042215362 12345678.899999579415 12345678.900005092844 12345678.900005150586 22733899.081897858530 22733899.081897862256 22733899.008482165635 22733898.990352395922 22733898.990352399647
60293.387051609 2023-12-15T09:17:21.259020+00:00 12345678.899909181520 12345678.899909131229 12345678.900008238852 12345678.900016995147 12345678.900017049164 22733899.189035680145 22733899.189035683870 22733899.368936002254 22733899.316296864301 22733899.316296868026
60293.387063125 2023-12-15T09:17:22.253980+00:00 12345678.900166833773 12345678.900166781619 12345678.899996755645 12345678.900006761774 12345678.900006815791 22733899.675328496844 22733899.675328500569 22733899.483314137906 22733899.413172673434 22733899.413172677159
60293.387074666 2023-12-15T09:17:23.251104+00:00 12345678.900020591915 12345678.900020541623 12345678.899990508333 12345678.899987833574 12345678.899987889454 22733899.492586810142 22733899.492586813867 22733899.532813701779 22733899.567250348628 22733899.567250352353
60293.387086246 2023-12-15T09:17:24.251640+00:00 12345678.899964617565 12345678.899964567274 12345678.899998633191 12345678.899984136224 12345678.899984190241 22733898.836484462023 22733898.836484462023 22733898.966681562364 22733898.999102313071 22733898.999102316797
60293.387097851 2023-12-15T09:17:25.254343+00:00 12345678.899918707088 12345678.899918654934 12345678.899993032217 12345678.899978088215 12345678.899978142232 22733898.493542432785 22733898.493542432785 22733898.495924022049 22733898.476963203400 22733898.476963203400
60293.387109557 2023-12-15T09:17:26.265708+00:00 12345678.899973955005 12345678.899973904714 12345678.900004183874 12345678.899990577251 12345678.899990631267 22733899.170184858143 22733899.170184858143 22733898.961724586785 22733899.041778873652 22733899.041778877378
60293.387120989 2023-12-15T09:17:27.253480+00:00 12345678.900001941249 12345678.900001889095 12345678.900007480755 12345678.900013066828 12345678.900013122708 22733899.221210271120 22733899.221210271120 22733899.291637785733 22733899.355174738914 22733899.355174742639
60293.387132577 2023-12-15T09:17:28.254663+00:00 12345678.900087809190 12345678.900087757036 12345678.900003053248 12345678.900006175041 12345678.900006230921 22733898.952221184969 22733898.952221184969 22733898.930377077311 22733899.014997377992 22733899.014997381717
60293.387144191 2023-12-15T09:17:29.258095+00:00 12345678.900024373084 12345678.900024320930 12345678.899998227134 12345678.900012345985 12345678.900012401864 22733898.737128734589 22733898.737128734589 22733898.909562304616 22733898.872371684760 22733898.872371684760
60293.387155624 2023-12-15T09:17:30.245932+00:00 12345678.899868812412 12345678.899868760258 12345678.899996172637 12345678.900002548471 12345678.900002604350 22733899.348888967186 22733899.348888967186 22733899.236793302000 22733899.153419405222 22733899.153419408947
60293.387167368 2023-12-15T09:17:31.260599+00:00 12345678.900024237111 12345678.900024184957 12345678.900006461889 12345678.900000562891 12345678.900000618771 22733899.299645777792 22733899.299645777792 22733899.257790029049 22733899.245311263949 22733899.245311267674
60293.387178943 2023-12-15T09:17:32.260658+00:00 12345678.899972394109 12345678.899972343817 12345678.900000287220 12345678.899995228276 12345678.899995282292 22733899.334218800068 22733899.334218800068 22733899.420069161803 22733899.514056306332 22733899.514056310058
60293.387190410 2023-12-15T09:17:33.251470+00:00 12345678.900001848117 12345678.900001795962 12345678.899996131659 12345678.899991188198 12345678.899991244078 22733899.001152504236 22733899.001152504236 22733898.935369223356 22733898.842614475638 22733898.842614479363
60293.387201975 2023-12-15T09:17:34.250664+00:00 12345678.900145694613 12345678.900145642459 12345678.899989405647 12345678.899970402941 12345678.899970456958 22733898.792169187218 22733898.792169187218 22733898.765814371407 22733898.764894828200 22733898.764894831926
60293.387213498 2023-12-15T09:17:35.246281+00:00 12345678.899935174733 12345678.899935124442 12345678.900014368817 12345678.900001000613 12345678.900001056492 22733899.241489268839 22733899.241489268839 22733899.334996391088 22733899.341358862817 22733899.341358866543
60293.387225227 2023-12-15T09:17:36.259671+00:00 12345678.899903379381 12345678.899903329089 12345678.899979813024 12345678.899965569377 12345678.899965623394 22733899.557293083519 22733899.557293087244 22733899.438774652779 22733899.536216139793 22733899.536216143519
60293.387236797 2023-12-15T09:17:37.259251+00:00 12345678.899972071871 12345678.899972021580 12345678.899983786047 12345678.899986444041 12345678.899986498058 22733898.873056158423 22733898.873056162149 22733898.958585686982 22733898.921035062522 22733898.921035066247
60293.387248374 2023-12-15T09:17:38.259513+00:00 12345678.899999076501 12345678.899999024346 12345678.900010121986 12345678.900015830994 12345678.900015883148 22733899.276940762997 22733899.276940762997 22733899.164430011064 22733899.222935888916 22733899.222935892642
60293.387259894 2023-12-15T09:17:39.254843+00:00 12345678.900042353198 12345678.900042302907 12345678.900001073256 12345678.900021713227 12345678.900021769106 22733899.016575593501 22733899.016575593501 22733899.092976711690 22733898.951091203839 22733898.951091203839
60293.387271364 2023-12-15T09:17:40.245855+00:00 12345678.900009499863 12345678.900009449571 12345678.899991869926 12345678.900009425357 12345678.900009483099 22733899.606682244688 22733899.606682244688 22733899.629263669252 22733899.604824978858 22733899.604824978858
60293.387283024 2023-12-15T09:17:41.253301+00:00 12345678.899931643158 12345678.899931592867 12345678.900009687990 12345678.900031656027 12345678.900031713769 22733900.009190686047 22733900.009190689772 22733899.932955980301 22733900.010153323412 22733900.010153327137
60293.387294740 2023-12-15T09:17:42.265555+00:00 12345678.900025067851 12345678.900025017560 12345678.899993153289 12345678.899998193607 12345678.899998249486 22733899.195942457765 22733899.195942461491 22733899.332700144500 22733899.276268206537 22733899.276268210262
60293.387306192 2023-12-15T09:17:43.255032+00:00 12345678.900025069714 12345678.900025017560 12345678.899983864278 12345678.899960236624 12345678.899960292503 22733899.049848243594 22733899.049848247319 22733899.072132050991 22733899.040684547275 22733899.040684551001
60293.387317822 2023-12-15T09:17:44.259804+00:00 12345678.900098267943 12345678.900098215789 12345678.900000594556 12345678.900005029514 12345678.900005083531 22733898.789665333927 22733898.789665333927 22733898.788412947208 22733898.615129128098 22733898.615129131824
60293.387329231 2023-12-15T09:17:45.245574+00:00 12345678.899872601032 12345678.899872548878 12345678.899998338893 12345678.899993499741 12345678.899993555620 22733899.356939610094 22733899.356939610094 22733899.207049239427 22733899.266246572137 22733899.266246572137
60293.387340876 2023-12-15T09:17:46.251675+00:00 12345678.900117011741 12345678.900116959587 12345678.900000907481 12345678.900002611801 12345678.900002665818 22733899.635315380991 22733899.635315380991 22733899.679126955569 22733899.791800901294 22733899.791800905019
60293.387352534 2023-12-15T09:17:47.258883+00:00 12345678.900020476431 12345678.900020424277 12345678.899982787669 12345678.899963265285 12345678.899963321164 22733899.017334971577 22733899.017334975302 22733899.149704009295 22733898.899134490639 22733898.899134494364
60293.387364130 2023-12-15T09:17:48.260876+00:00 12345678.899901440367 12345678.899901388213 12345678.900022441521 12345678.900027811527 12345678.900027865544 22733899.447283048183 22733899.447283048183 22733899.335810136050 22733899.343165233731 22733899.343165237457
60293.387375690 2023-12-15T09:17:49.259632+00:00 12345678.899978695437 12345678.899978643283 12345678.899968590587 12345678.899937797338 12345678.899937853217 22733899.626313555986 22733899.626313555986 22733899.623756743968 22733899.629007920623 22733899.629007924348
60293.387387310 2023-12-15T09:17:50.263544+00:00 12345678.899979375303 12345678.899979325011 12345678.899993913248 12345678.900004232302 12345678.900004291907 22733899.861137777567 22733899.861137781292 22733899.899073220789 22733899.894326876849 22733899.894326880574
60293.387398860 2023-12-15T09:17:51.261490+00:00 12345678.899961471558 12345678.899961419404 12345678.899991098791 12345678.899970978498 12345678.899971034378 22733900.050499293953 22733900.050499293953 22733899.951198801398 22733900.010189518332 22733900.010189522058
60293.387410446 2023-12-15T09:17:52.262499+00:00 12345678.900041991845 12345678.900041939691 12345678.900015626103 12345678.900026528165 12345678.900026582181 22733899.750888299197 22733899.750888302922 22733899.845963362604 22733899.926370918751 22733899.926370918751
60293.387421901 2023-12-15T09:17:53.252275+00:00 12345678.900004651397 12345678.900004601106 12345678.899985181168 12345678.899969138205 12345678.899969194084 22733899.842955686152 22733899.842955689877 22733899.710695430636 22733899.782323401421 22733899.782323405147
60293.387433463 2023-12-15T09:17:54.251235+00:00 12345678.900014597923 12345678.900014545768 12345678.900004362687 12345678.900005906820 12345678.900005958974 22733899.190906956792 22733899.190906960517 22733899.272840991616 22733899.183539338410 22733899.183539338410
60293.387445143 2023-12-15T09:17:55.260363+00:00 12345678.900134917349 12345678.900134867057 12345678.900024704635 12345678.900059940293 12345678.900059994310 22733899.038546878844 22733899.038546878844 22733899.100751198828 22733898.968215636909 22733898.968215640634
60293.387456628 2023-12-15T09:17:56.252655+00:00 12345678.899945572019 12345678.899945519865 12345678.899968730286 12345678.899968659505 12345678.899968713522 22733899.386021714658 22733899.386021718383 22733899.488426581025 22733899.389036331326 22733899.389036335051
60293.387468278 2023-12-15T09:17:57.259277+00:00 12345678.900019906461 12345678.900019854307 12345678.900015717372 12345678.900025038049 12345678.900025092065 22733900.244864776731 22733900.244864780456 22733900.180191218853 22733900.130589764565 22733900.130589768291
60293.387479880 2023-12-15T09:17:58.261661+00:00 12345678.899973329157 12345678.899973277003 12345678.899977732450 12345678.899944417179 12345678.899944471195 22733900.561739426106 22733900.561739426106 22733900.489039573818 22733900.563105933368 22733900.563105937093
60293.387491467 2023-12-15T09:17:59.262776+00:00 12345678.899896264076 12345678.899896211922 12345678.899988543242 12345678.899992018938 12345678.899992072955 22733900.226583875716 22733900.226583879441 22733900.141495205462 22733900.152314454317 22733900.152314458042
60293.387503014 2023-12-15T09:18:00.260450+00:00 12345678.900030074641 12345678.900030022487 12345678.900013947859 12345678.900020141155 12345678.900020198897 22733899.882740754634 22733899.882740754634 22733899.911500904709 22733899.869583617896 22733899.869583621621
60293.387514627 2023-12-15T09:18:01.263749+00:00 12345678.899980701506 12345678.899980649352 12345678.899999620393 12345678.899991417304 12345678.899991473183 22733900.041183050722 22733900.041183050722 22733900.009857371449 22733900.015877343714 22733900.015877343714
60293.387526217 2023-12-15T09:18:02.265125+00:00 12345678.900041839108 12345678.900041786954 12345678.899987122044 12345678.899972936139 12345678.899972990155 22733899.778788495809 22733899.778788499534 22733899.930916175246 22733899.937609624118 22733899.937609627843
60293.387537910 2023-12-15T09:18:03.275441+00:00 12345678.900026815012 12345678.900026762858 12345678.900006886572 12345678.900014430285 12345678.900014484301 22733900.014607597142 22733900.014607597142 22733899.893710665405 22733899.823901794851 22733899.823901798576
60293.387549159 2023-12-15T09:18:04.247355+00:00 12345678.899950165302 12345678.899950115010 12345678.900010935962 12345678.900009121746 12345678.900009175763 22733900.236354611814 22733900.236354615539 22733900.260017715394 22733900.215228728950 22733900.215228732675
60293.387560719 2023-12-15T09:18:05.246105+00:00 12345678.900047644973 12345678.900047592819 12345678.899998264387 12345678.899994708598 12345678.899994764477 22733900.266051672399 22733900.266051676124 22733900.266135472804 22733900.421965882182 22733900.421965885907
60293.387572283 2023-12-15T09:18:06.245249+00:00 12345678.899874990806 12345678.899874940515 12345678.899985287338 12345678.899992935359 12345678.899992989376 22733899.429305303842 22733899.429305307567 22733899.592753734440 22733899.548847861588 22733899.548847861588
60293.387583887 2023-12-15T09:18:07.247816+00:00 12345678.900007421151 12345678.900007368997 12345678.899998867884 12345678.900009369478 12345678.900009423494 22733899.731393273920 22733899.731393273920 22733899.712023306638 22733899.617781147361 22733899.617781147361
60293.387595531 2023-12-15T09:18:08.253884+00:00 12345678.900018185377 12345678.900018133223 12345678.899997342378 12345678.900004012510 12345678.900004066527 22733900.253264065832 22733900.253264065832 22733900.205497514457 22733900.333848390728 22733900.333848394454
60293.387607021 2023-12-15T09:18:09.246618+00:00 12345678.899991786107 12345678.899991733953 12345678.899999637157 12345678.899984538555 12345678.899984594434 22733900.811013337225 22733900.811013337225 22733900.579578854144 22733900.709560237825 22733900.709560241550
60293.387618576 2023-12-15T09:18:10.245002+00:00 12345678.899967571720 12345678.899967521429 12345678.899993466213 12345678.899979222566 12345678.899979280308 22733900.108624678105 22733900.108624678105 22733900.288424517959 22733900.171251062304 22733900.171251066029
60293.387630151 2023-12-15T09:18:11.245057+00:00 12345678.900044400245 12345678.900044349954 12345678.899996552616 12345678.899986522272 12345678.899986578152 22733900.190536782146 22733900.190536785871 22733900.227006893605 22733900.194386500865 22733900.194386504591
60293.387641806 2023-12-15T09:18:12.252005+00:00 12345678.900059521198 12345678.900059470907 12345678.900000670925 12345678.899991681799 12345678.899991739541 22733900.278960365802 22733900.278960365802 22733900.126724239439 22733900.110512338579 22733900.110512338579
60293.387653313 2023-12-15T09:18:13.246199+00:00 12345678.899859854952 12345678.899859802797 12345678.899991149083 12345678.899981988594 12345678.899982042611 22733899.682745441794 22733899.682745445520 22733899.682329975069 22733899.654184821993 22733899.654184825718
60293.387665047 2023-12-15T09:18:14.260045+00:00 12345678.900021651760 12345678.900021599606 12345678.900020167232 12345678.900027008727 12345678.900027062744 22733899.431110739708 22733899.431110743433 22733899.655213672668 22733899.667247246951 22733899.667247246951
60293.387676552 2023-12-15T09:18:15.254134+00:00 12345678.900061417371 12345678.900061367080 12345678.899994196370 12345678.899986792356 12345678.899986846372 22733900.044647492468 22733900.044647492468 22733899.997624747455 22733899.973088994622 22733899.973088994622
60293.387688198 2023-12-15T09:18:16.260295+00:00 12345678.900084719062 12345678.900084668770 12345678.899992961437 12345678.899993933737 12345678.899993989617 22733900.590017352253 22733900.590017352253 22733900.484167031944 22733900.412248291075 22733900.412248294801
60293.387699755 2023-12-15T09:18:17.258866+00:00 12345678.899890284985 12345678.899890232831 12345678.899991078302 12345678.900000195950 12345678.900000249967 22733900.636568453163 22733900.636568456888 22733900.685407374054 22733900.764103610069 22733900.764103613794
60293.387711362 2023-12-15T09:18:18.261645+00:00 12345678.900082711130 12345678.900082660839 12345678.899998085573 12345678.900022966787 12345678.900023020804 22733900.356289792806 22733900.356289796531 22733900.363580320030 22733900.386559277773 22733900.386559281498
60293.387722910 2023-12-15T09:18:19.259458+00:00 12345678.899886999279 12345678.899886948988 12345678.899981210008 12345678.899968160316 12345678.899968214333 22733899.982156913728 22733899.982156913728 22733899.999015782028 22733900.009888298810 22733900.009888302535
60293.387734506 2023-12-15T09:18:20.261349+00:00 12345678.900116041303 12345678.900115991011 12345678.900008158758 12345678.900038445368 12345678.900038499385 22733899.809442956001 22733899.809442956001 22733899.717591270804 22733899.727890785784 22733899.727890789509
60293.387745977 2023-12-15T09:18:21.252435+00:00 12345678.899917704985 12345678.899917654693 12345678.899991774932 12345678.900002036244 12345678.900002092123 22733900.038750920445 22733900.038750920445 22733900.175399638712 22733900.154494177550 22733900.154494177550
60293.387757644 2023-12-15T09:18:22.260453+00:00 12345678.899924365804 12345678.899924315512 12345678.900005353615 12345678.900022152811 12345678.900022206828 22733900.612022180110 22733900.612022180110 22733900.416607331485 22733900.507744442672 22733900.507744446397
60293.387769211 2023-12-15T09:18:23.259849+00:00 12345678.900033567101 12345678.900033516809 12345678.899981625378 12345678.899976208806 12345678.899976264685 22733899.640350382775 22733899.640350382775 22733899.655617900193 22733899.362693026662 22733899.362693030387
60293.387780823 2023-12-15T09:18:24.263132+00:00 12345678.900057625026 12345678.900057572871 12345678.899994211271 12345678.899990880862 12345678.899990934879 22733899.845686390996 22733899.845686390996 22733900.032873407006 22733899.946139838547 22733899.946139842272
60293.387792411 2023-12-15T09:18:25.264320+00:00 12345678.899990914389 12345678.899990864098 12345678.900036225095 12345678.900050787255 12345678.900050841272 22733900.472153242677 22733900.472153242677 22733900.394314505160 22733900.523097626865 22733900.523097630590
60293.387803978 2023-12-15T09:18:26.263749+00:00 12345678.900075005367 12345678.900074955076 12345678.900004299358 12345678.900004751980 12345678.900004807860 22733900.183309342712 22733900.183309346437 22733900.221281532198 22733900.193239260465 22733900.193239264190
60293.387815422 2023-12-15T09:18:27.252449+00:00 12345678.900014784187 12345678.900014733896 12345678.899983933195 12345678.899986524135 12345678.899986576289 22733900.350832257420 22733900.350832261145 22733900.336715076119 22733900.246671151370 22733900.246671155095
60293.387827195 2023-12-15T09:18:28.269624+00:00 12345678.899954419583 12345678.899954367429 12345678.899995412678 12345678.900022638962 12345678.900022694841 22733900.712050262839 22733900.712050266564 22733900.806785210967 22733900.887107487768 22733900.887107491493
60293.387838660 2023-12-15T09:18:29.260201+00:00 12345678.900032233447 12345678.900032183155 12345678.899990268052 12345678.900014791638 12345678.900014845654 22733900.595345139503 22733900.595345143229 22733900.471088368446 22733900.495642904192 22733900.495642904192
60293.387850223 2023-12-15T09:18:30.259228+00:00 12345678.899908574298 12345678.899908524007 12345678.899980984628 12345678.899967554957 12345678.899967610836 22733900.104053974152 22733900.104053974152 22733900.104671958834 22733900.120087631047 22733900.120087631047
60293.387861827 2023-12-15T09:18:31.261835+00:00 12345678.899898532778 12345678.899898480624 12345678.899996364489 12345678.899981139228 12345678.899981196970 22733900.090943004936 22733900.090943008661 22733900.033000241965 22733899.923894543201 22733899.923894546926
60293.387873278 2023-12-15T09:18:32.251181+00:00 12345678.900063447654 12345678.900063395500 12345678.900013096631 12345678.900032015517 12345678.900032073259 22733900.034974917769 22733900.034974917769 22733900.066723976284 22733900.038027293980 22733900.038027293980
60293.387884969 2023-12-15T09:18:33.261294+00:00 12345678.900001009926 12345678.900000959635 12345678.899981781840 12345678.899971956387 12345678.899972012267 22733900.122114546597 22733900.122114550322 22733900.238950554281 22733900.144961267710 22733900.144961267710
60293.387896373 2023-12-15T09:18:34.246642+00:00 12345678.900083197281 12345678.900083146989 12345678.899996584281 12345678.899988705292 12345678.899988759309 22733900.977559134364 22733900.977559134364 22733900.797911241651 22733900.976872306317 22733900.976872306317
60293.387907942 2023-12-15T09:18:35.246198+00:00 12345678.899987049401 12345678.899986999109 12345678.899991672486 12345678.899972094223 12345678.899972150102 22733900.241664383560 22733900.241664383560 22733900.469633456320 22733900.278150968254 22733900.278150971979
60293.387919553 2023-12-15T09:18:36.249370+00:00 12345678.899957792833 12345678.899957740679 12345678.899999560788 12345678.900003686547 12345678.900003740564 22733901.472443182021 22733901.472443185747 22733901.186388336122 22733901.398111272603 22733901.398111276329
60293.387931179 2023-12-15T09:18:37.253878+00:00 12345678.900050487369 12345678.900050435215 12345678.900001762435 12345678.900016753003 12345678.900016807020 22733900.404775775969 22733900.404775775969 22733900.583796877414 22733900.557382140309 22733900.557382140309
60293.387942843 2023-12-15T09:18:38.261666+00:00 12345678.899972666055 12345678.899972615764 12345678.899993643165 12345678.899990618229 12345678.899990672246 22733900.390169434249 22733900.390169434249 22733900.275900442153 22733900.208498068154 22733900.208498071879
60293.387954399 2023-12-15T09:18:39.260103+00:00 12345678.900011233985 12345678.900011181831 12345678.899993712083 12345678.899988804013 12345678.899988859892 22733900.360629532486 22733900.360629532486 22733900.548034280539 22733900.546085216105 22733900.546085219830
60293.387965844 2023-12-15T09:18:40.248894+00:00 12345678.899975322187 12345678.899975270033 12345678.899990441278 12345678.899988934398 12345678.899988988414 22733900.250069580972 22733900.250069580972 22733900.105010006577 22733899.978048067540 22733899.978048071265
60293.387977404 2023-12-15T09:18:41.247675+00:00 12345678.899953676388 12345678.899953626096 12345678.900009755045 12345678.900010159239 12345678.900010216981 22733899.997637771070 22733899.997637771070 22733900.120063807815 22733900.076019223779 22733900.076019223779
60293.387989133 2023-12-15T09:18:42.261088+00:00 12345678.899938691407 12345678.899938639253 12345678.899989753962 12345678.899980908260 12345678.899980962276 22733900.147386960685 22733900.147386964411 22733900.222340747714 22733900.058463543653 22733900.058463547379
60293.388000692 2023-12-15T09:18:43.259771+00:00 12345678.899991370738 12345678.899991320446 12345678.899987276644 12345678.899977166206 12345678.899977222085 22733900.706945430487 22733900.706945430487 22733900.758155811578 22733900.792101725936 22733900.792101725936
60293.388012340 2023-12-15T09:18:44.266211+00:00 12345678.900142017752 12345678.900141965598 12345678.900008052588 12345678.900021279231 12345678.900021333247 22733901.460118610412 22733901.460118610412 22733901.166844151914 22733901.359051678330 22733901.359051678330
60293.388023790 2023-12-15T09:18:45.255490+00:00 12345678.899809233844 12345678.899809181690 12345678.899983463809 12345678.899952394888 12345678.899952450767 22733900.668568357825 22733900.668568357825 22733900.740675695240 22733900.841847933829 22733900.841847937554
60293.388035255 2023-12-15T09:18:46.246018+00:00 12345678.900174422190 12345678.900174371898 12345678.900013882667 12345678.900021491572 12345678.900021543726 22733900.441736549139 22733900.441736549139 22733900.381135389209 22733900.405600942671 22733900.405600946397
60293.388046925 2023-12-15T09:18:47.254301+00:00 12345678.899916313589 12345678.899916263297 12345678.900007516146 12345678.900002587587 12345678.900002639741 22733900.378040350974 22733900.378040354699 22733900.369539014995 22733900.422184400260 22733900.422184403986
60293.388058548 2023-12-15T09:18:48.258583+00:00 12345678.899967618287 12345678.899967566133 12345678.899990035221 12345678.899985395372 12345678.899985449389 22733899.899463772774 22733899.899463776499 22733900.035445593297 22733899.944043297321 22733899.944043301046
60293.388070092 2023-12-15T09:18:49.255907+00:00 12345678.900064643472 12345678.900064593181 12345678.899996507913 12345678.899989880621 12345678.899989934638 22733900.590402022004 22733900.590402022004 22733900.505822308362 22733900.536306116730 22733900.536306120455
60293.388081625 2023-12-15T09:18:50.252389+00:00 12345678.899921288714 12345678.899921236560 12345678.900023523718 12345678.900044854730 12345678.900044912472 22733901.096820004284 22733901.096820004284 22733901.034135937691 22733901.157429985702 22733901.157429989427
60293.388093296 2023-12-15T09:18:51.260832+00:00 12345678.900034477934 12345678.900034427643 12345678.899997141212 12345678.900012247264 12345678.900012303144 22733900.584545496851 22733900.584545500576 22733900.652458146214 22733900.554956115782 22733900.554956115782
60293.388104799 2023-12-15T09:18:52.254655+00:00 12345678.900071989745 12345678.900071937591 12345678.899971976876 12345678.899963887408 12345678.899963945150 22733900.547525022179 22733900.547525022179 22733900.524928163737 22733900.501338902861 22733900.501338906586
60293.388116435 2023-12-15T09:18:53.260005+00:00 12345678.900007162243 12345678.900007111952 12345678.900000171736 12345678.900012232363 12345678.900012288243 22733900.521475486457 22733900.521475490183 22733900.610624305904 22733900.693094804883 22733900.693094808608
60293.388127919 2023-12-15T09:18:54.252204+00:00 12345678.899952290580 12345678.899952238426 12345678.899989310652 12345678.899984160438 12345678.899984214455 22733900.811963427812 22733900.811963427812 22733900.788322970271 22733900.933809489012 22733900.933809489012
60293.388139678 2023-12-15T09:18:55.268208+00:00 12345678.899952210486 12345678.899952158332 12345678.900012554601 12345678.900026526302 12345678.900026580319 22733900.716917142272 22733900.716917142272 22733900.640069670975 22733900.450661733747 22733900.450661737472
60293.388151177 2023-12-15T09:18:56.261661+00:00 12345678.900030072778 12345678.900030020624 12345678.899985998869 12345678.899972215295 12345678.899972269312 22733900.553200695664 22733900.553200695664 22733900.737642567605 22733900.522745590657 22733900.522745590657
60293.388162693 2023-12-15T09:18:57.256622+00:00 12345678.899940984324 12345678.899940934032 12345678.900017520413 12345678.900023424998 12345678.900023480877 22733901.094328198582 22733901.094328202307 22733900.854857724160 22733900.979317251593 22733900.979317255318
60293.388174215 2023-12-15T09:18:58.252227+00:00 12345678.900031635538 12345678.900031583384 12345678.899993823841 12345678.899990757927 12345678.899990810081 22733900.759747207165 22733900.759747210890 22733900.878627207130 22733900.988660264760 22733900.988660264760
60293.388185781 2023-12-15T09:18:59.251469+00:00 12345678.899997409433 12345678.899997359142 12345678.899988958612 12345678.899986039847 12345678.899986095726 22733901.209703981876 22733901.209703985602 22733901.017250347883 22733901.159288063645 22733901.159288067371
60293.388197425 2023-12-15T09:19:00.257525+00:00 12345678.900015348569 12345678.900015296414 12345678.900019658729 12345678.900034202263 12345678.900034256279 22733900.160813409835 22733900.160813413560 22733900.405666027218 22733900.216971404850 22733900.216971408576
60293.388209050 2023-12-15T09:19:01.261875+00:00 12345678.900039792061 12345678.900039741769 12345678.899979196489 12345678.899997863919 12345678.899997919798 22733900.943517088890 22733900.943517092615 22733901.024674080312 22733901.060776755214 22733901.060776758939
60293.388220599 2023-12-15T09:19:02.259741+00:00 12345678.900009134784 12345678.900009084493 12345678.899981845170 12345678.900009661913 12345678.900009719655 22733901.486247766763 22733901.486247766763 22733901.359405528754 22733901.504129622132 22733901.504129622132
60293.388232041 2023-12-15T09:19:03.248356+00:00 12345678.899846440181 12345678.899846389890 12345678.900002980605 12345678.900014504790 12345678.900014560670 22733900.863472048193 22733900.863472048193 22733900.809930216521 22733900.753400083631 22733900.753400083631
60293.388243574 2023-12-15T09:19:04.244795+00:00 12345678.900025218725 12345678.900025168434 12345678.899993514642 12345678.899995451793 12345678.899995505810 22733900.639512464404 22733900.639512464404 22733900.724602509290 22733900.699319601059 22733900.699319604784
60293.388255155 2023-12-15T09:19:05.245388+00:00 12345678.900099139661 12345678.900099087507 12345678.900008831173 12345678.900029938668 12345678.900029994547 22733900.590357374400 22733900.590357374400 22733900.600458972156 22733900.503367163241 22733900.503367166966
60293.388266788 2023-12-15T09:19:06.250464+00:00 12345678.900018010288 12345678.900017958134 12345678.899977538735 12345678.899981491268 12345678.899981547147 22733900.919712517411 22733900.919712521136 22733900.876747913659 22733900.987123772502 22733900.987123772502
60293.388278331 2023-12-15T09:19:07.247747+00:00 12345678.899914074689 12345678.899914022535 12345678.900019092485 12345678.900017591193 12345678.900017645210 22733901.419372498989 22733901.419372502714 22733901.313026960939 22733901.415573697537 22733901.415573701262
60293.388289951 2023-12-15T09:19:08.251783+00:00 12345678.899973805994 12345678.899973753840 12345678.900008967146 12345678.900007463992 12345678.900007518008 22733901.161507058889 22733901.161507058889 22733901.172069862485 22733901.187677156180 22733901.187677159905
60293.388301484 2023-12-15T09:19:09.248211+00:00 12345678.900119515136 12345678.900119464844 12345678.899979166687 12345678.899982636794 12345678.899982692674 22733901.240750633180 22733901.240750636905 22733901.130427248776 22733901.036829013377 22733901.036829017103
60293.388313071 2023-12-15T09:19:10.249304+00:00 12345678.899968529120 12345678.899968478829 12345678.900012439117 12345678.900024250150 12345678.900024306029 22733901.444320164621 22733901.444320168346 22733901.571663774550 22733901.744379285723 22733901.744379289448
60293.388324644 2023-12-15T09:19:11.249239+00:00 12345678.899957899004 12345678.899957848713 12345678.899994367734 12345678.899970343336 12345678.899970397353 22733901.108458451927 22733901.108458455652 22733901.139242652804 22733901.028589934111 22733901.028589937836
60293.388336507 2023-12-15T09:19:12.274152+00:00 12345678.900017239153 12345678.900017186999 12345678.899983774871 12345678.899966206402 12345678.899966264144 22733901.237711839378 22733901.237711839378 22733901.305657148361 22733901.233066014946 22733901.233066018671
60293.388347751 2023-12-15T09:19:13.245684+00:00 12345678.899918369949 12345678.899918317795 12345678.900005560368 12345678.900014273822 12345678.900014333427 22733901.315788991749 22733901.315788991749 22733901.268563367426 22733901.247427258641 22733901.247427262366
60293.388359489 2023-12-15T09:19:14.259849+00:00 12345678.900002300739 12345678.900002250448 12345678.899987714365 12345678.899979561567 12345678.899979617447 22733900.955383937806 22733900.955383937806 22733900.987746812403 22733901.008634116501 22733901.008634116501
60293.388370964 2023-12-15T09:19:15.251276+00:00 12345678.899990836158 12345678.899990785867 12345678.900021541864 12345678.900029687211 12345678.900029743090 22733901.208819016814 22733901.208819016814 22733901.230425819755 22733901.252998042852 22733901.252998046577
60293.388382658 2023-12-15T09:19:16.261665+00:00 12345678.900001240894 12345678.900001190603 12345678.899977061898 12345678.899956157431 12345678.899956211448 22733901.293904807419 22733901.293904811144 22733901.289752833545 22733901.291073072702 22733901.291073076427
60293.388394202 2023-12-15T09:19:17.259040+00:00 12345678.900011215359 12345678.900011165068 12345678.900000583380 12345678.900008358061 12345678.900008410215 22733901.266547739506 22733901.266547743231 22733901.110408358276 22733901.166471470147 22733901.166471473873
60293.388405625 2023-12-15T09:19:18.246004+00:00 12345678.899976307526 12345678.899976257235 12345678.899992370978 12345678.900004742667 12345678.900004796684 22733901.424517385662 22733901.424517389387 22733901.492813114077 22733901.492045734078 22733901.492045737803
60293.388417284 2023-12-15T09:19:19.253292+00:00 12345678.900007953867 12345678.900007901713 12345678.900002319366 12345678.900002967566 12345678.900003021583 22733901.371337335557 22733901.371337339282 22733901.326234139502 22733901.337314717472 22733901.337314721197
60293.388428859 2023-12-15T09:19:20.253475+00:00 12345678.900059638545 12345678.900059586391 12345678.900008885190 12345678.900004457682 12345678.900004511699 22733900.489502381533 22733900.489502385259 22733900.675653185695 22733900.526526935399 22733900.526526939124
60293.388440514 2023-12-15T09:19:21.260360+00:00 12345678.900063790381 12345678.900063738227 12345678.900008825585 12345678.899997588247 12345678.899997642264 22733901.499240256846 22733901.499240260571 22733901.269138902426 22733901.399967335165 22733901.399967338890
60293.388452021 2023-12-15T09:19:22.254623+00:00 12345678.899957912043 12345678.899957859889 12345678.899996230379 12345678.899997141212 12345678.899997195229 22733901.226011574268 22733901.226011574268 22733901.250081855804 22733901.169897340238 22733901.169897343963
60293.388463671 2023-12-15T09:19:23.261168+00:00 12345678.900075519457 12345678.900075469166 12345678.900000376627 12345678.900012120605 12345678.900012176484 22733901.260032832623 22733901.260032832623 22733901.210970692337 22733901.310826834291 22733901.310826838017
60293.388475182 2023-12-15T09:19:24.255713+00:00 12345678.899803936481 12345678.899803884327 12345678.899994604290 12345678.899985577911 12345678.899985633790 22733900.510392125696 22733900.510392125696 22733900.830012548715 22733900.849482323974 22733900.849482327700
60293.388486813 2023-12-15T09:19:25.260642+00:00 12345678.900030989200 12345678.900030938908 12345678.899993173778 12345678.899989297614 12345678.899989351630 22733901.488529354334 22733901.488529358059 22733901.267805982381 22733901.240039821714 22733901.240039825439
60293.388498398 2023-12-15T09:19:26.261628+00:00 12345678.900119170547 12345678.900119120255 12345678.900003978983 12345678.900025961921 12345678.900026015937 22733901.581054117531 22733901.581054121256 22733901.772134244442 22733901.772747911513 22733901.772747915238
60293.388509911 2023-12-15T09:19:27.256363+00:00 12345678.899879962206 12345678.899879910052 12345678.899991666898 12345678.899990594015 12345678.899990648031 22733901.857313308865 22733901.857313312590 22733901.491826843470 22733901.362761795521 22733901.362761799246
60293.388521451 2023-12-15T09:19:28.253383+00:00 12345678.900097129866 12345678.900097077712 12345678.899996964261 12345678.899995267391 12345678.899995319545 22733901.439588773996 22733901.439588773996 22733901.639930512756 22733901.737339839339 22733901.737339843065
60293.388533032 2023-12-15T09:19:29.253969+00:00 12345678.899919578806 12345678.899919528514 12345678.900008441880 12345678.900008890778 12345678.900008944795 22733901.320997212082 22733901.320997212082 22733901.252080049366 22733901.193595521152 22733901.193595524877
60293.388544583 2023-12-15T09:19:30.251994+00:00 12345678.900007877499 12345678.900007825345 12345678.900004526600 12345678.900019573048 12345678.900019627064 22733901.309969391674 22733901.309969391674 22733901.489286281168 22733901.471010897309 22733901.471010901034
60293.388556244 2023-12-15T09:19:31.259480+00:00 12345678.899964259937 12345678.899964209646 12345678.899993460625 12345678.899984138086 12345678.899984192103 22733901.757300652564 22733901.757300656289 22733901.611565854400 22733901.747890558094 22733901.747890561819
60293.388567752 2023-12-15T09:19:32.253799+00:00 12345678.899994332343 12345678.899994282052 12345678.899987954646 12345678.899970568717 12345678.899970622733 22733900.974659755826 22733900.974659755826 22733901.108666490763 22733901.016074292362 22733901.016074292362
60293.388579310 2023-12-15T09:19:33.252378+00:00 12345678.900002436712 12345678.900002386421 12345678.899998979643 12345678.900000447407 12345678.900000503287 22733901.146471269429 22733901.146471269429 22733901.053301740438 22733900.983861465007 22733900.983861468732
60293.388590970 2023-12-15T09:19:34.259819+00:00 12345678.900004561990 12345678.900004511699 12345678.899989053607 12345678.899998895824 12345678.899998951703 22733900.995797250420 22733900.995797254145 22733901.159896466881 22733901.135844621807 22733901.135844625533
60293.388602430 2023-12-15T09:19:35.249983+00:00 12345678.899955550209 12345678.899955499917 12345678.899985358119 12345678.899975599721 12345678.899975657463 22733901.374995294958 22733901.374995294958 22733901.241834525019 22733901.325448747724 22733901.325448751450
60293.388614032 2023-12-15T09:19:36.252356+00:00 12345678.900052540004 12345678.900052489713 12345678.899999363348 12345678.900019742548 12345678.900019796565 22733900.793611921370 22733900.793611921370 22733900.844835717231 22733900.815323341638 22733900.815323345363
60293.388625706 2023-12-15T09:19:37.260975+00:00 12345678.900023248047 12345678.900023195893 12345678.900005493313 12345678.900012018159 12345678.900012074038 22733901.184303242713 22733901.184303242713 22733901.006120398641 22733900.996875111014 22733900.996875114739
60293.388637650 2023-12-15T09:19:38.292923+00:00 12345678.900065137073 12345678.900065086782 12345678.900005545467 12345678.900009291247 12345678.900009343401 22733901.366093341261 22733901.366093341261 22733901.477592121810 22733901.487599723041 22733901.487599726766
60293.388648688 2023-12-15T09:19:39.246664+00:00 12345678.900040399283 12345678.900040347129 12345678.899985162541 12345678.899978859350 12345678.899978913367 22733901.128139536828 22733901.128139536828 22733901.180932793766 22733901.062068846077 22733901.062068849802
60293.388660271 2023-12-15T09:19:40.247427+00:00 12345678.899883525446 12345678.899883475155 12345678.900012396276 12345678.900025658309 12345678.900025712326 22733900.904366597533 22733900.904366601259 22733900.908186294138 22733900.914948906749 22733900.914948910475
60293.388672017 2023-12-15T09:19:41.262268+00:00 12345678.900076374412 12345678.900076322258 12345678.899996044114 12345678.899984491989 12345678.899984546006 22733901.385221533477 22733901.385221537203 22733901.253905441612 22733901.235657755286 22733901.235657755286
60293.388683473 2023-12-15T09:19:42.252032+00:00 12345678.899932879955 12345678.899932827801 12345678.900004407391 12345678.900009781122 12345678.900009833276 22733901.714597512037 22733901.714597512037 22733901.775926686823 22733901.841536600143 22733901.841536603868
60293.388695145 2023-12-15T09:19:43.260497+00:00 12345678.899915970862 12345678.899915920570 12345678.899984730408 12345678.899989260361 12345678.899989316240 22733901.629259560257 22733901.629259560257 22733901.644817236811 22733901.501731690019 22733901.501731693745
60293.388706681 2023-12-15T09:19:44.257259+00:00 12345678.900112165138 12345678.900112114847 12345678.900004129857 12345678.900004839525 12345678.900004895404 22733901.840149234980 22733901.840149234980 22733901.814487636089 22733901.987444650382 22733901.987444654107
60293.388718128 2023-12-15T09:19:45.246232+00:00 12345678.900065064430 12345678.900065012276 12345678.899996828288 12345678.899994011968 12345678.899994067848 22733901.511453203857 22733901.511453203857 22733901.520123519003 22733901.495518531650 22733901.495518531650
60293.388729928 2023-12-15T09:19:46.265758+00:00 12345678.899943863973 12345678.899943811819 12345678.899999149144 12345678.899980716407 12345678.899980770424 22733901.395283266902 22733901.395283270627 22733901.537068825215 22733901.477486658841 22733901.477486662567
60293.388741441 2023-12-15T09:19:47.260522+00:00 12345678.899975283071 12345678.899975230917 12345678.899965129793 12345678.899960007519 12345678.899960061535 22733901.700428675860 22733901.700428675860 22733901.623423509300 22733901.560661390424 22733901.560661390424
60293.388753002 2023-12-15T09:19:48.259355+00:00 12345678.899889489636 12345678.899889439344 12345678.899981299415 12345678.900009598583 12345678.900009652600 22733902.397900670767 22733902.397900674492 22733902.429994937032 22733902.749839972705 22733902.749839972705
60293.388764643 2023-12-15T09:19:49.265133+00:00 12345678.899981733412 12345678.899981683120 12345678.899991571903 12345678.899993296713 12345678.899993350729 22733902.198444336653 22733902.198444340378 22733902.059871017933 22733902.027936983854 22733902.027936983854
60293.388775999 2023-12-15T09:19:50.246295+00:00 12345678.900001844391 12345678.900001792237 12345678.900016903877 12345678.900018425658 12345678.900018479675 22733901.848112024367 22733901.848112024367 22733901.873991977423 22733901.883470088243 22733901.883470088243
60293.388787707 2023-12-15T09:19:51.257897+00:00 12345678.900038009509 12345678.900037957355 12345678.899995671585 12345678.899983139709 12345678.899983195588 22733901.918085180223 22733901.918085180223 22733901.824493382126 22733901.836356244981 22733901.836356248707
60293.388799304 2023-12-15T09:19:52.259888+00:00 12345678.900094069541 12345678.900094019249 12345678.900011135265 12345678.900024045259 12345678.900024101138 22733901.536609705538 22733901.536609705538 22733901.647369973361 22733901.647582437843 22733901.647582441568
60293.388810904 2023-12-15T09:19:53.262077+00:00 12345678.899945087731 12345678.899945035577 12345678.900000948459 12345678.900007069111 12345678.900007124990 22733901.458862155676 22733901.458862159401 22733901.540104404092 22733901.520675517619 22733901.520675521344
60293.388822472 2023-12-15T09:19:54.261551+00:00 12345678.899928430095 12345678.899928377941 12345678.899990485981 12345678.899979854003 12345678.899979911745 22733901.815213710070 22733901.815213713795 22733901.803661379963 22733901.689369514585 22733901.689369518310
60293.388833936 2023-12-15T09:19:55.252118+00:00 12345678.900098711252 12345678.900098659098 12345678.899987829849 12345678.899984555319 12345678.899984611198 22733902.469600409269 22733902.469600409269 22733902.345297716558 22733902.435048904270 22733902.435048907995
60293.388845505 2023-12-15T09:19:56.251596+00:00 12345678.899898942560 12345678.899898890406 12345678.899998754263 12345678.900011586025 12345678.900011641905 22733902.256822135299 22733902.256822135299 22733902.177017457783 22733902.162552285939 22733902.162552285939
60293.388857204 2023-12-15T09:19:57.262418+00:00 12345678.899987267330 12345678.899987217039 12345678.899997625500 12345678.900011578575 12345678.900011632591 22733901.907274760306 22733901.907274760306 22733902.123770970851 22733902.076349955052 22733902.076349958777
60293.388868787 2023-12-15T09:19:58.263230+00:00 12345678.900135716423 12345678.900135666132 12345678.899993587285 12345678.899994811043 12345678.899994866922 22733901.874307204038 22733901.874307204038 22733901.830687604845 22733901.711222365499 22733901.711222369224
60293.388880246 2023-12-15T09:19:59.253254+00:00 12345678.899997327477 12345678.899997275323 12345678.900005124509 12345678.900005344301 12345678.900005400181 22733902.038757741451 22733902.038757741451 22733901.965476728976 22733901.983991988003 22733901.983991991729
60293.388891866 2023-12-15T09:20:00.257275+00:00 12345678.899998581037 12345678.899998530746 12345678.899990821257 12345678.899953844026 12345678.899953898042 22733902.168626561761 22733902.168626561761 22733902.152871258557 22733902.130893312395 22733902.130893316120
60293.388903383 2023-12-15T09:20:01.252265+00:00 12345678.899997975677 12345678.899997923523 12345678.899993473664 12345678.899982793257 12345678.899982847273 22733902.135201621801 22733902.135201625526 22733902.203236166388 22733902.237661074847 22733902.237661074847
60293.388915456 2023-12-15T09:20:02.295387+00:00 12345678.899869436398 12345678.899869384244 12345678.900005290285 12345678.900002654642 12345678.900002710521 22733902.261830363423 22733902.261830367148 22733902.237752921879 22733902.199056282640 22733902.199056282640
60293.388926859 2023-12-15T09:20:03.280632+00:00 12345678.900114370510 12345678.900114320219 12345678.900002244860 12345678.900000916794 12345678.900000972673 22733902.261442400515 22733902.261442404240 22733902.268798165023 22733902.195982713252 22733902.195982716978
60293.388938144 2023-12-15T09:20:04.255634+00:00 12345678.899924827740 12345678.899924777448 12345678.900009026751 12345678.900021050125 12345678.900021106005 22733902.651754368097 22733902.651754371822 22733902.583467192948 22733902.661559950560 22733902.661559954286
60293.388949611 2023-12-15T09:20:05.246423+00:00 12345678.899945285171 12345678.899945234880 12345678.899981996045 12345678.899972898886 12345678.899972952902 22733902.617339953780 22733902.617339953780 22733902.737667728215 22733902.744854427874 22733902.744854427874
60293.388961172 2023-12-15T09:20:06.245280+00:00 12345678.900084644556 12345678.900084592402 12345678.899998435751 12345678.900013789535 12345678.900013847277 22733902.323498055339 22733902.323498055339 22733902.242444820702 22733902.249973118305 22733902.249973122030
60293.388972815 2023-12-15T09:20:07.251181+00:00 12345678.899924509227 12345678.899924457073 12345678.899990374222 12345678.900000622496 12345678.900000676513 22733901.887171339244 22733901.887171339244 22733902.057082522660 22733901.944604612887 22733901.944604616612
60293.388984331 2023-12-15T09:20:08.246175+00:00 12345678.900010574609 12345678.900010522455 12345678.900002075359 12345678.900021396577 12345678.900021448731 22733902.688520118594 22733902.688520122319 22733902.517559781671 22733902.420042958111 22733902.420042961836
60293.388995901 2023-12-15T09:20:09.245844+00:00 12345678.899959193543 12345678.899959143251 12345678.899997144938 12345678.899981917813 12345678.899981969967 22733902.188372604549 22733902.188372604549 22733902.265794731677 22733902.239100787789 22733902.239100791514
60293.389007481 2023-12-15T09:20:10.246350+00:00 12345678.900028482080 12345678.900028431788 12345678.900017267093 12345678.900013796985 12345678.900013851002 22733901.985629078001 22733901.985629081726 22733901.982928209007 22733901.899373296648 22733901.899373300374
60293.389019056 2023-12-15T09:20:11.246471+00:00 12345678.900002036244 12345678.900001984090 12345678.900011273101 12345678.900003852323 12345678.900003906339 22733902.357307050377 22733902.357307050377 22733902.451227955520 22733902.403418269008 22733902.403418272734
60293.389030639 2023-12-15T09:20:12.247180+00:00 12345678.900084545836 12345678.900084493682 12345678.899988442659 12345678.899975035340 12345678.899975089356 22733903.180737867951 22733903.180737871677 22733903.093437522650 22733903.313607901335 22733903.313607905060
60293.389042398 2023-12-15T09:20:13.263182+00:00 12345678.899904172868 12345678.899904120713 12345678.900005333126 12345678.900006538257 12345678.900006594136 22733902.293987169862 22733902.293987169862 22733902.255403418094 22733902.159899462014 22733902.159899465740
60293.389053930 2023-12-15T09:20:14.259525+00:00 12345678.900006664917 12345678.900006612763 12345678.900009473786 12345678.900028960779 12345678.900029016659 22733901.884556222707 22733901.884556222707 22733901.919869352132 22733901.812560725957 22733901.812560729682
60293.389065471 2023-12-15T09:20:15.256745+00:00 12345678.900062985718 12345678.900062933564 12345678.899988172576 12345678.899997124448 12345678.899997180328 22733902.122267507017 22733902.122267507017 22733902.166879978031 22733902.246215272695 22733902.246215276420
60293.389077106 2023-12-15T09:20:16.261929+00:00 12345678.899948112667 12345678.899948060513 12345678.899986254051 12345678.900001283735 12345678.900001341477 22733902.296002030373 22733902.296002030373 22733902.224280878901 22733902.378850664943 22733902.378850668669
60293.389088485 2023-12-15T09:20:17.245117+00:00 12345678.900105439126 12345678.900105386972 12345678.900004679337 12345678.900031141937 12345678.900031195953 22733902.570393405855 22733902.570393409580 22733902.442878339440 22733902.493732117116 22733902.493732120842
60293.389100239 2023-12-15T09:20:18.260632+00:00 12345678.899961773306 12345678.899961723015 12345678.899991780519 12345678.900002768263 12345678.900002824143 22733902.711509261280 22733902.711509261280 22733902.811134878546 22733902.801071967930 22733902.801071971655
60293.389111853 2023-12-15T09:20:19.264076+00:00 12345678.899957675487 12345678.899957625195 12345678.900002874434 12345678.900007126853 12345678.900007182732 22733902.961695864797 22733902.961695868522 22733902.849243663251 22733902.735617611557 22733902.735617615283
60293.389123393 2023-12-15T09:20:20.261124+00:00 12345678.900063887239 12345678.900063836947 12345678.899990569800 12345678.899991678074 12345678.899991732091 22733902.468166675419 22733902.468166675419 22733902.549439657480 22733902.586599886417 22733902.586599886417
60293.389134942 2023-12-15T09:20:21.258941+00:00 12345678.899937793612 12345678.899937743321 12345678.900001965463 12345678.900023555383 12345678.900023609400 22733902.492335755378 22733902.492335759103 22733902.434382878244 22733902.406175371259 22733902.406175374985
60293.389146358 2023-12-15T09:20:22.245365+00:00 12345678.900057887658 12345678.900057837367 12345678.899995181710 12345678.900019165128 12345678.900019219145 22733902.474780421704 22733902.474780421704 22733902.573881153017 22733902.500567082316 22733902.500567082316
60293.389158102 2023-12-15T09:20:23.260045+00:00 12345678.899951566011 12345678.899951515719 12345678.899998581037 12345678.899993080646 12345678.899993134663 22733903.048684775829 22733903.048684779555 22733902.973177824169 22733902.997849475592 22733902.997849479318
60293.389169632 2023-12-15T09:20:24.256255+00:00 12345678.900024892762 12345678.900024842471 12345678.900011215359 12345678.900056254119 12345678.900056309998 22733902.523441117257 22733902.523441117257 22733902.640899948776 22733902.550878655165 22733902.550878658891
60293.389181166 2023-12-15T09:20:25.252741+00:00 12345678.899897551164 12345678.899897500873 12345678.899980248883 12345678.899980992079 12345678.899981047958 22733902.482306580991 22733902.482306580991 22733902.444970507175 22733902.421124339104 22733902.421124339104
60293.389192731 2023-12-15T09:20:26.251930+00:00 12345678.899985486642 12345678.899985436350 12345678.900001753122 12345678.900002619252 12345678.900002675131 22733902.171991340816 22733902.171991340816 22733902.425316762179 22733902.355121787637 22733902.355121787637
60293.389204310 2023-12-15T09:20:27.252408+00:00 12345678.900146262720 12345678.900146212429 12345678.899997744709 12345678.899995245039 12345678.899995300919 22733902.537224683911 22733902.537224687636 22733902.412193804979 22733902.408653795719 22733902.408653799444
60293.389215898 2023-12-15T09:20:28.253575+00:00 12345678.899889906868 12345678.899889854714 12345678.900005390868 12345678.899998994544 12345678.899999048561 22733902.699535291642 22733902.699535295367 22733902.662077818066 22733902.660120137036 22733902.660120140761
60293.389227537 2023-12-15T09:20:29.259144+00:00 12345678.900055576116 12345678.900055523962 12345678.900004716590 12345678.899999761954 12345678.899999815971 22733903.227116029710 22733903.227116029710 22733903.131980668753 22733903.353637680411 22733903.353637687862
60293.389239211 2023-12-15T09:20:30.267849+00:00 12345678.899917453527 12345678.899917401373 12345678.899973787367 12345678.899982837960 12345678.899982891977 22733902.587579011917 22733902.587579011917 22733902.576868515462 22733902.474338747561 22733902.474338751286
60293.389250654 2023-12-15T09:20:31.256534+00:00 12345678.899958590046 12345678.899958539754 12345678.899976845831 12345678.899983860552 12345678.899983912706 22733902.364309411496 22733902.364309411496 22733902.346992317587 22733902.336616817862 22733902.336616821587
60293.389262232 2023-12-15T09:20:32.256890+00:00 12345678.900004154071 12345678.900004101917 12345678.900012545288 12345678.900008143857 12345678.900008197874 22733902.628533434123 22733902.628533437848 22733902.648866862059 22733902.715126767755 22733902.715126771480
60293.389273749 2023-12-15T09:20:33.251892+00:00 12345678.900118587539 12345678.900118537247 12345678.900022339076 12345678.900031743571 12345678.900031799451 22733902.792384203523 22733902.792384203523 22733902.669891811907 22733902.739264905453 22733902.739264905453
60293.389285326 2023-12-15T09:20:34.252130+00:00 12345678.899976424873 12345678.899976374581 12345678.899954451248 12345678.899928260595 12345678.899928314611 22733902.286087580025 22733902.286087583750 22733902.560370411724 22733902.485114067793 22733902.485114071518
60293.389296927 2023-12-15T09:20:35.254477+00:00 12345678.899890908971 12345678.899890856817 12345678.900000788271 12345678.900018339977 12345678.900018397719 22733903.060648314655 22733903.060648318380 22733902.991334978491 22733903.019427787513 22733903.019427791238
60293.389308581 2023-12-15T09:20:36.261395+00:00 12345678.900103870779 12345678.900103820488 12345678.899998245761 12345678.899999786168 12345678.899999842048 22733903.154261887074 22733903.154261890799 22733903.069703109562 22733903.127229444683 22733903.127229448408
60293.389320146 2023-12-15T09:20:37.260594+00:00 12345678.899939386174 12345678.899939335883 12345678.900009840727 12345678.900012293831 12345678.900012349710 22733903.080779228359 22733903.080779228359 22733903.164867136627 22733903.155463881791 22733903.155463885516
60293.389331662 2023-12-15T09:20:38.255623+00:00 12345678.900091471151 12345678.900091420859 12345678.899987606332 12345678.899981293827 12345678.899981347844 22733903.586192406714 22733903.586192406714 22733903.511112097651 22733903.629182185978 22733903.629182189703
60293.389343320 2023-12-15T09:20:39.262889+00:00 12345678.899967769161 12345678.899967717007 12345678.899990692735 12345678.899974646047 12345678.899974700063 22733902.762748695910 22733902.762748699635 22733902.808422885835 22733902.595995325595 22733902.595995329320
60293.389354827 2023-12-15T09:20:40.257080+00:00 12345678.900006743148 12345678.900006692857 12345678.900009268895 12345678.900024954230 12345678.900025010109 22733902.631598502398 22733902.631598502398 22733902.687154594809 22733902.619639847428 22733902.619639851153
60293.389366439 2023-12-15T09:20:41.260319+00:00 12345678.899873398244 12345678.899873346090 12345678.899980004877 12345678.899971304461 12345678.899971360341 22733903.131055459380 22733903.131055459380 22733903.132514204830 22733903.196521960199 22733903.196521963924
60293.389377931 2023-12-15T09:20:42.253201+00:00 12345678.899998430163 12345678.899998378009 12345678.899997362867 12345678.899985793978 12345678.899985847995 22733903.386074841022 22733903.386074844748 22733903.351438321173 22733903.501158516854 22733903.501158520579
60293.389389453 2023-12-15T09:20:43.248776+00:00 12345678.900078952312 12345678.900078900158 12345678.900008570403 12345678.900022936985 12345678.900022992864 22733903.265696052462 22733903.265696052462 22733903.044701177627 22733903.132705528289 22733903.132705532014
60293.389401151 2023-12-15T09:20:44.259414+00:00 12345678.899884991348 12345678.899884941056 12345678.899993576109 12345678.900001458824 12345678.900001512840 22733902.686345063150 22733902.686345066875 22733902.870868276805 22733902.874111693352 22733902.874111697078
60293.389412630 2023-12-15T09:20:45.251234+00:00 12345678.900039153174 12345678.900039102882 12345678.900006998330 12345678.900003129616 12345678.900003187358 22733902.983189713210 22733902.983189713210 22733902.968701679260 22733902.945544149727 22733902.945544149727
60293.389424227 2023-12-15T09:20:46.253227+00:00 12345678.900125963613 12345678.900125913322 12345678.900011111051 12345678.900004997849 12345678.900005055591 22733902.593894876540 22733902.593894876540 22733902.649832829833 22733902.430335406214 22733902.430335409939
60293.389435802 2023-12-15T09:20:47.253263+00:00 12345678.899947961792 12345678.899947909638 12345678.899984193966 12345678.899964693934 12345678.899964747950 22733903.115868378431 22733903.115868378431 22733903.110958557576 22733903.197706453502 22733903.197706457227
60293.389447432 2023-12-15T09:20:48.258181+00:00 12345678.900062026456 12345678.900061974302 12345678.900004656985 12345678.900013059378 12345678.900013111532 22733903.008902560920 22733903.008902564645 22733902.986542329192 22733903.000101871789 22733903.000101875514
60293.389458940 2023-12-15T09:20:49.252402+00:00 12345678.899961244315 12345678.899961194023 12345678.899992262945 12345678.899990903214 12345678.899990957230 22733903.089998595417 22733903.089998599142 22733903.009417224675 22733902.886670894921 22733902.886670898646
60293.389470596 2023-12-15T09:20:50.259474+00:00 12345678.900018956512 12345678.900018906221 12345678.899985497817 12345678.900003805757 12345678.900003859773 22733903.457523167133 22733903.457523170859 22733903.574001125991 22733903.743627212942 22733903.743627216667
60293.389482010 2023-12-15T09:20:51.245646+00:00 12345678.899975853041 12345678.899975800887 12345678.899991996586 12345678.899986572564 12345678.899986626580 22733903.184356655926 22733903.184356655926 22733903.266896851361 22733903.196468427777 22733903.196468427777
60293.389493775 2023-12-15T09:20:52.262148+00:00 12345678.899879891425 12345678.899879841134 12345678.900006415322 12345678.899997666478 12345678.899997718632 22733903.387284018099 22733903.387284018099 22733903.189002111554 22733903.166002616286 22733903.166002620012
60293.389505243 2023-12-15T09:20:53.252982+00:00 12345678.900179389864 12345678.900179337710 12345678.900018515065 12345678.900018101558 12345678.900018155575 22733903.273481100798 22733903.273481100798 22733903.227119382471 22733903.468046542257 22733903.468046545982
60293.389516821 2023-12-15T09:20:54.253325+00:00 12345678.899960028008 12345678.899959977716 12345678.900010123849 12345678.900023130700 12345678.900023184717 22733902.542786177248 22733902.542786180973 22733902.645491942763 22733902.486983343959 22733902.486983347684
60293.389528397 2023-12-15T09:20:55.253505+00:00 12345678.899824339896 12345678.899824287742 12345678.899990545586 12345678.899976797402 12345678.899976853281 22733902.725288581103 22733902.725288584828 22733902.672704100609 22733902.713907219470 22733902.713907219470
60293.389539884 2023-12-15T09:20:56.246016+00:00 12345678.900050228462 12345678.900050176308 12345678.899993399158 12345678.899984460324 12345678.899984516203 22733902.330298624933 22733902.330298624933 22733902.480008721352 22733902.474969964474 22733902.474969968200
60293.389551561 2023-12-15T09:20:57.254914+00:00 12345678.899992000312 12345678.899991950020 12345678.899989223108 12345678.899996535853 12345678.899996589869 22733902.987431056798 22733902.987431060523 22733902.823965985328 22733902.784212056547 22733902.784212060273
60293.389563187 2023-12-15T09:20:58.259361+00:00 12345678.900082211941 12345678.900082161650 12345678.899989420548 12345678.899970920756 12345678.899970974773 22733902.799810506403 22733902.799810506403 22733902.849437382072 22733902.858357898891 22733902.858357902616
60293.389574798 2023-12-15T09:20:59.262543+00:00 12345678.899961777031 12345678.899961724877 12345678.900007393211 12345678.900003217161 12345678.900003273040 22733902.339236028492 22733902.339236028492 22733902.491580180824 22733902.394429087639 22733902.394429091364
60293.389586334 2023-12-15T09:21:00.259215+00:00 12345678.899925347418 12345678.899925297126 12345678.899990133941 12345678.899983033538 12345678.899983087555 22733902.918593272567 22733902.918593276292 22733902.826472863555 22733902.840774543583 22733902.840774547309
60293.389597754 2023-12-15T09:21:01.245926+00:00 12345678.900101035833 12345678.900100983679 12345678.899987626821 12345678.899983650073 12345678.899983705953 22733902.848112225533 22733902.848112225533 22733902.891959980130 22733902.901401665062 22733902.901401665062
60293.389609613 2023-12-15T09:21:02.270549+00:00 12345678.899952666834 12345678.899952614680 12345678.900008887053 12345678.900025621057 12345678.900025675073 22733902.928679637611 22733902.928679637611 22733902.901387732476 22733902.986442521214 22733902.986442521214
60293.389621039 2023-12-15T09:21:03.257763+00:00 12345678.899983178824 12345678.899983126670 12345678.899978995323 12345678.899969380349 12345678.899969436228 22733902.497591931373 22733902.497591931373 22733902.444518975914 22733902.434468720108 22733902.434468723834
60293.389632495 2023-12-15T09:21:04.247583+00:00 12345678.899969264865 12345678.899969214574 12345678.900003466755 12345678.900005273521 12345678.900005327538 22733902.087658260018 22733902.087658260018 22733902.122091479599 22733902.055738400668 22733902.055738404393
60293.389644067 2023-12-15T09:21:05.247382+00:00 12345678.900141812861 12345678.900141760707 12345678.900022821501 12345678.900026837364 12345678.900026891381 22733902.847213279456 22733902.847213279456 22733902.797140147537 22733902.799047149718 22733902.799047153443
60293.389655647 2023-12-15T09:21:06.247934+00:00 12345678.899852393195 12345678.899852341041 12345678.899968629703 12345678.899953391403 12345678.899953447282 22733903.338479310274 22733903.338479313999 22733903.439388193190 22733903.491043012589 22733903.491043016315
60293.389667226 2023-12-15T09:21:07.248311+00:00 12345678.899991797283 12345678.899991746992 12345678.900000607595 12345678.899997014552 12345678.899997070432 22733903.454479485750 22733903.454479489475 22733903.372281912714 22733903.351930540055 22733903.351930543780
60293.389678766 2023-12-15T09:21:08.245352+00:00 12345678.899992516264 12345678.899992464110 12345678.900001876056 12345678.900003150105 12345678.900003207847 22733903.119101069868 22733903.119101073593 22733903.256635684520 22733903.203243289143 22733903.203243289143
60293.389690349 2023-12-15T09:21:09.246167+00:00 12345678.900176540017 12345678.900176487863 12345678.900013020262 12345678.900016060099 12345678.900016114116 22733903.384204536676 22733903.384204540402 22733903.280126169324 22733903.408400386572 22733903.408400390297
60293.389701923 2023-12-15T09:21:10.246129+00:00 12345678.899970352650 12345678.899970302358 12345678.900018585846 12345678.900026010349 12345678.900026064366 22733903.181412387639 22733903.181412391365 22733903.109484970570 22733903.147543057799 22733903.147543061525
60293.389713501 2023-12-15T09:21:11.246498+00:00 12345678.899939274415 12345678.899939224124 12345678.899977978319 12345678.899979934096 12345678.899979989976 22733903.513599868864 22733903.513599868864 22733903.403362352401 22733903.378337077796 22733903.378337081522
60293.389725161 2023-12-15T09:21:12.253905+00:00 12345678.899976303801 12345678.899976253510 12345678.899971758947 12345678.899962035939 12345678.899962091818 22733903.444455020130 22733903.444455020130 22733903.564888454974 22733903.527266204357 22733903.527266204357
60293.389736818 2023-12-15T09:21:13.261084+00:00 12345678.900060284883 12345678.900060234591 12345678.899994047359 12345678.900001583621 12345678.900001637638 22733903.215226184577 22733903.215226184577 22733903.384198475629 22733903.163057297468 22733903.163057297468
60293.389748214 2023-12-15T09:21:14.245668+00:00 12345678.899887794629 12345678.899887742475 12345678.900009976700 12345678.900014748797 12345678.900014804676 22733904.158110935241 22733904.158110935241 22733904.047069262713 22733904.122252739966 22733904.122252743691
60293.389759955 2023-12-15T09:21:15.260084+00:00 12345678.900009488687 12345678.900009438396 12345678.899993781000 12345678.899987136945 12345678.899987192824 22733903.923687987030 22733903.923687990755 22733903.879391480237 22733903.825138665736 22733903.825138665736
60293.389771480 2023-12-15T09:21:16.255829+00:00 12345678.900070404634 12345678.900070354342 12345678.899994343519 12345678.900006772950 12345678.900006828830 22733903.676101524383 22733903.676101524383 22733903.619078408927 22733903.623029850423 22733903.623029854149
60293.389783094 2023-12-15T09:21:17.259315+00:00 12345678.899966252968 12345678.899966200814 12345678.899988865480 12345678.899969788268 12345678.899969844148 22733903.426588594913 22733903.426588594913 22733903.482221197337 22733903.565976250917 22733903.565976254642
60293.389794719 2023-12-15T09:21:18.263756+00:00 12345678.899920109659 12345678.899920057505 12345678.900005204603 12345678.899996237829 12345678.899996295571 22733903.512728232890 22733903.512728232890 22733903.398064129055 22733903.462391782552 22733903.462391786277
60293.389806296 2023-12-15T09:21:19.263932+00:00 12345678.899992967024 12345678.899992916733 12345678.900018814951 12345678.900015568361 12345678.900015620515 22733903.537812255323 22733903.537812259048 22733903.622531607747 22733903.576919481158 22733903.576919481158
60293.389817829 2023-12-15T09:21:20.260396+00:00 12345678.900161441416 12345678.900161391124 12345678.900010529906 12345678.899999685585 12345678.899999739602 22733903.581553265452 22733903.581553265452 22733903.619227223098 22733903.440539341420 22733903.440539345145
60293.389829371 2023-12-15T09:21:21.257638+00:00 12345678.899896733463 12345678.899896681309 12345678.899995069951 12345678.899981115013 12345678.899981167167 22733903.714866597205 22733903.714866597205 22733903.734870824963 22733903.827598471195 22733903.827598474920
60293.389840813 2023-12-15T09:21:22.246283+00:00 12345678.900116255507 12345678.900116203353 12345678.900000339374 12345678.900004304945 12345678.900004358962 22733903.613467928022 22733903.613467931747 22733903.658168360591 22733903.648235484958 22733903.648235488683
60293.389852488 2023-12-15T09:21:23.254946+00:00 12345678.899877915159 12345678.899877864867 12345678.900000369176 12345678.900018658489 12345678.900018712506 22733903.707023158669 22733903.707023158669 22733903.682218510658 22733903.647903844714 22733903.647903848439
60293.389864098 2023-12-15T09:21:24.258090+00:00 12345678.899919617921 12345678.899919565767 12345678.899977635592 12345678.899978395551 12345678.899978449568 22733903.721770245582 22733903.721770245582 22733903.698031593114 22733903.755349587649 22733903.755349591374
60293.389875587 2023-12-15T09:21:25.250733+00:00 12345678.900196824223 12345678.900196773931 12345678.900016359985 12345678.900029292330 12345678.900029346347 22733903.556578528136 22733903.556578528136 22733903.410772491246 22733903.451556950808 22733903.451556954533
60293.389887252 2023-12-15T09:21:26.258554+00:00 12345678.899872019887 12345678.899871969596 12345678.899991493672 12345678.899991001934 12345678.899991057813 22733903.438446633518 22733903.438446633518 22733903.484144713730 22733903.464010816067 22733903.464010819793
60293.389898681 2023-12-15T09:21:27.245997+00:00 12345678.899936791509 12345678.899936739355 12345678.899976352230 12345678.899988034740 12345678.899988092482 22733903.852068569511 22733903.852068569511 22733903.939117703587 22733903.924090582877 22733903.924090586603
60293.389910416 2023-12-15T09:21:28.259955+00:00 12345678.900064757094 12345678.900064704940 12345678.900004986674 12345678.899996809661 12345678.899996867403 22733904.139397311956 22733904.139397311956 22733904.214126471430 22733904.225694864988 22733904.225694864988
60293.389921922 2023-12-15T09:21:29.254043+00:00 12345678.900092614815 12345678.900092562661 12345678.900009280071 12345678.900017602369 12345678.900017658249 22733904.290618930012 22733904.290618930012 22733904.175627458841 22733904.186567310244 22733904.186567313969
60293.389933623 2023-12-15T09:21:30.265081+00:00 12345678.899999339134 12345678.899999288842 12345678.900000603870 12345678.900001168251 12345678.900001222268 22733903.844431255013 22733903.844431255013 22733903.793094873428 22733903.893681723624 22733903.893681723624
60293.389945138 2023-12-15T09:21:31.259968+00:00 12345678.900014135987 12345678.900014083833 12345678.900012308732 12345678.900032214820 12345678.900032270700 22733903.398125544190 22733903.398125544190 22733903.444494221359 22733903.397671598941 22733903.397671602666
60293.389956554 2023-12-15T09:21:32.246289+00:00 12345678.899884179235 12345678.899884128943 12345678.899975499138 12345678.899958224967 12345678.899958280846 22733903.347002871335 22733903.347002871335 22733903.468349911273 22733903.292941324413 22733903.292941328138
60293.389968229 2023-12-15T09:21:33.254922+00:00 12345678.899961771443 12345678.899961721152 12345678.899996241555 12345678.900000933558 12345678.900000985712 22733903.931588716805 22733903.931588716805 22733903.871671233326 22733903.946338359267 22733903.946338362992
60293.389979870 2023-12-15T09:21:34.260750+00:00 12345678.900004351512 12345678.900004301220 12345678.899990968406 12345678.899987872690 12345678.899987928569 22733903.828102678061 22733903.828102678061 22733903.743621274829 22733903.779800932854 22733903.779800936580
60293.389991348 2023-12-15T09:21:35.252456+00:00 12345678.899993611500 12345678.899993559346 12345678.899988513440 12345678.899980818853 12345678.899980874732 22733903.527783282101 22733903.527783285826 22733903.562698755413 22733903.481055803597 22733903.481055807322
60293.390003008 2023-12-15T09:21:36.259915+00:00 12345678.900073787197 12345678.900073735043 12345678.900007609278 12345678.900035876781 12345678.900035932660 22733903.934584494680 22733903.934584498405 22733903.879460062832 22733903.921539545059 22733903.921539548784
60293.390014634 2023-12-15T09:21:37.264383+00:00 12345678.899968553334 12345678.899968501180 12345678.899996487424 12345678.900001592934 12345678.900001648813 22733903.818910159171 22733903.818910162896 22733903.837842784822 22733903.988178148866 22733903.988178152591
60293.390026230 2023-12-15T09:21:38.266254+00:00 12345678.900068787858 12345678.900068735704 12345678.899999286979 12345678.900022909045 12345678.900022964925 22733903.339485540986 22733903.339485540986 22733903.403164632618 22733903.369389027357 22733903.369389031082
60293.390037659 2023-12-15T09:21:39.253684+00:00 12345678.899942122400 12345678.899942070246 12345678.899993417785 12345678.899996533990 12345678.899996589869 22733903.482333868742 22733903.482333872467 22733903.512936037034 22733903.449542280287 22733903.449542284012
60293.390049226 2023-12-15T09:21:40.253147+00:00 12345678.899901969358 12345678.899901919067 12345678.900029463693 12345678.900039304048 12345678.900039358065 22733904.087502751499 22733904.087502751499 22733904.041559994221 22733904.153284780681 22733904.153284784406
60293.390060896 2023-12-15T09:21:41.261421+00:00 12345678.900185881183 12345678.900185829028 12345678.899984063581 12345678.899973466992 12345678.899973521009 22733903.821424044669 22733903.821424044669 22733903.874009110034 22733903.731119699776 22733903.731119699776
60293.390072377 2023-12-15T09:21:42.253401+00:00 12345678.899943334982 12345678.899943282828 12345678.899990465492 12345678.899996222928 12345678.899996276945 22733904.192920692265 22733904.192920692265 22733904.000146899372 22733904.120461195707 22733904.120461199433
60293.390083975 2023-12-15T09:21:43.255413+00:00 12345678.899909939617 12345678.899909889325 12345678.899995615706 12345678.899989055470 12345678.899989109486 22733903.568429432809 22733903.568429436535 22733903.794780936092 22733903.727652978152 22733903.727652981877
60293.390095597 2023-12-15T09:21:44.259613+00:00 12345678.900078875944 12345678.900078825653 12345678.899997830391 12345678.899995297194 12345678.899995353073 22733903.507395770401 22733903.507395774126 22733903.675375912338 22733903.600418202579 22733903.600418206304
60293.390107021 2023-12-15T09:21:45.246590+00:00 12345678.900003893301 12345678.900003841147 12345678.899992702529 12345678.899990145117 12345678.899990199134 22733904.275513958186 22733904.275513961911 22733903.904230315238 22733904.113286696374 22733904.113286700100
60293.390118630 2023-12-15T09:21:46.249579+00:00 12345678.899947941303 12345678.899947891012 12345678.899988949299 12345678.899976016954 12345678.899976072833 22733903.766722720116 22733903.766722723842 22733903.911111142486 22733903.849688149989 22733903.849688149989
60293.390130247 2023-12-15T09:21:47.253344+00:00 12345678.899976287037 12345678.899976236746 12345678.900003734976 12345678.900023365393 12345678.900023421273 22733904.149960402399 22733904.149960406125 22733904.125122763216 22733904.038076192141 22733904.038076195866
60293.390141922 2023-12-15T09:21:48.262090+00:00 12345678.900074882433 12345678.900074832141 12345678.900005465373 12345678.900010345504 12345678.900010403246 22733904.331414651126 22733904.331414651126 22733904.399503543973 22733904.510236043483 22733904.510236047208
60293.390153386 2023-12-15T09:21:49.252513+00:00 12345678.899851422757 12345678.899851372465 12345678.899982027709 12345678.899952713400 12345678.899952769279 22733904.393342681229 22733904.393342681229 22733904.358638849109 22733904.463354468346 22733904.463354472071
60293.390165049 2023-12-15T09:21:50.260224+00:00 12345678.900087229908 12345678.900087179616 12345678.899987502024 12345678.900000687689 12345678.900000743568 22733904.250197499990 22733904.250197499990 22733904.238133300096 22733904.200409222394 22733904.200409226120
60293.390176615 2023-12-15T09:21:51.259556+00:00 12345678.899889828637 12345678.899889776483 12345678.899982701987 12345678.899973830208 12345678.899973884225 22733904.169565539807 22733904.169565539807 22733904.098953165114 22733904.080721359700 22733904.080721359700
60293.390188088 2023-12-15T09:21:52.250778+00:00 12345678.899999832734 12345678.899999782443 12345678.900009240955 12345678.900024734437 12345678.900024788454 22733904.179070238024 22733904.179070241749 22733904.211161296815 22733904.193992458284 22733904.193992462009
60293.390199583 2023-12-15T09:21:53.243995+00:00 12345678.900175331160 12345678.900175280869 12345678.899992069229 12345678.899994850159 12345678.899994906038 22733904.321165200323 22733904.321165204048 22733904.338016856462 22733904.375569228083 22733904.375569231808
60293.390211335 2023-12-15T09:21:54.259357+00:00 12345678.899939538911 12345678.899939488620 12345678.899999888614 12345678.899998433888 12345678.899998489767 22733904.183797117323 22733904.183797117323 22733904.307770859450 22733904.200520779938 22733904.200520783663
60293.390222806 2023-12-15T09:21:55.250483+00:00 12345678.899909256026 12345678.899909205735 12345678.899993037805 12345678.899998625740 12345678.899998679757 22733904.854874182492 22733904.854874182492 22733904.713613871485 22733904.744662042707 22733904.744662042707
60293.390234412 2023-12-15T09:21:56.253192+00:00 12345678.899974295869 12345678.899974245578 12345678.899999175221 12345678.900004191324 12345678.900004247203 22733904.482819709927 22733904.482819709927 22733904.540602248162 22733904.650449644774 22733904.650449644774
60293.390245972 2023-12-15T09:21:57.252008+00:00 12345678.900121528655 12345678.900121478364 12345678.899992270395 12345678.899987645447 12345678.899987701327 22733904.119240976870 22733904.119240976870 22733904.137457393110 22733904.034324411303 22733904.034324415028
60293.390257481 2023-12-15T09:21:58.246401+00:00 12345678.900012606755 12345678.900012556463 12345678.899996913970 12345678.900010434911 12345678.900010490790 22733904.722952675074 22733904.722952675074 22733904.747820720077 22733904.831759862602 22733904.831759866327
60293.390269202 2023-12-15T09:21:59.259053+00:00 12345678.899902580306 12345678.899902530015 12345678.899993794039 12345678.899987451732 12345678.899987507612 22733904.574059907347 22733904.574059911072 22733904.576394826174 22733904.556593280286 22733904.556593284011
60293.390280682 2023-12-15T09:22:00.250898+00:00 12345678.899980444461 12345678.899980392307 12345678.900004232302 12345678.900010040030 12345678.900010094047 22733904.486052483320 22733904.486052487046 22733904.426321610808 22733904.480182226747 22733904.480182230473
60293.390292255 2023-12-15T09:22:01.250850+00:00 12345678.900125319138 12345678.900125266984 12345678.900017138571 12345678.900016251951 12345678.900016305968 22733904.516010064632 22733904.516010064632 22733904.557168051600 22733904.578654434532 22733904.578654438257
60293.390303899 2023-12-15T09:22:02.256815+00:00 12345678.899982415140 12345678.899982362986 12345678.900001129135 12345678.899980021641 12345678.899980073795 22733904.527916789055 22733904.527916792780 22733904.443607226014 22733904.421390291303 22733904.421390295029
60293.390315643 2023-12-15T09:22:03.271532+00:00 12345678.900019075722 12345678.900019025430 12345678.899990497157 12345678.899986278266 12345678.899986334145 22733904.277282759547 22733904.277282763273 22733904.403835393488 22733904.379141084850 22733904.379141088575
60293.390327122 2023-12-15T09:22:04.263291+00:00 12345678.899945529178 12345678.899945478886 12345678.900017227978 12345678.900019340217 12345678.900019394234 22733904.795576959848 22733904.795576959848 22733904.614107131958 22733904.593595575541 22733904.593595579267
60293.390338525 2023-12-15T09:22:05.248576+00:00 12345678.899939309806 12345678.899939257652 12345678.900006121024 12345678.900000490248 12345678.900000544265 22733904.515764541924 22733904.515764541924 22733904.551913172007 22733904.561841633171 22733904.561841636896
60293.390350090 2023-12-15T09:22:06.247795+00:00 12345678.899986537173 12345678.899986485019 12345678.899992294610 12345678.899989925325 12345678.899989981204 22733904.358079329133 22733904.358079329133 22733904.391038004309 22733904.503294616938 22733904.503294620663
60293.390361736 2023-12-15T09:22:07.253998+00:00 12345678.899995014071 12345678.899994961917 12345678.899996634573 12345678.900009825826 12345678.900009879842 22733904.327687457204 22733904.327687460929 22733904.287023477256 22733904.285763572901 22733904.285763576627
60293.390373221 2023-12-15T09:22:08.246259+00:00 12345678.900108512491 12345678.900108460337 12345678.899985078722 12345678.899983758107 12345678.899983813986 22733904.442929759622 22733904.442929759622 22733904.517055980861 22733904.527548607439 22733904.527548607439
60293.390384831 2023-12-15T09:22:09.249340+00:00 12345678.899894505739 12345678.899894453585 12345678.900014692917 12345678.900013290346 12345678.900013348088 22733904.210623208433 22733904.210623212159 22733904.352632559836 22733904.208927739412 22733904.208927739412
60293.390396429 2023-12-15T09:22:10.251442+00:00 12345678.900071136653 12345678.900071084499 12345678.900002302602 12345678.900027595460 12345678.900027653202 22733904.644958328456 22733904.644958328456 22733904.539700902998 22733904.574019212276 22733904.574019216001
60293.390407946 2023-12-15T09:22:11.246581+00:00 12345678.899938171729 12345678.899938119575 12345678.899980628863 12345678.899958953261 12345678.899959007278 22733904.613156050444 22733904.613156050444 22733904.489602319896 22733904.493434011936 22733904.493434015661
60293.390419516 2023-12-15T09:22:12.246174+00:00 12345678.900123273954 12345678.900123223662 12345678.900000419468 12345678.900009477511 12345678.900009529665 22733904.586761202663 22733904.586761206388 22733904.669591683894 22733904.773780126125 22733904.773780129850
60293.390431099 2023-12-15T09:22:13.246916+00:00 12345678.899932477623 12345678.899932425469 12345678.900000428781 12345678.900023210794 12345678.900023264810 22733904.288660068065 22733904.288660068065 22733904.325946994126 22733904.328884903342 22733904.328884903342
60293.390442653 2023-12-15T09:22:14.245182+00:00 12345678.900097960606 12345678.900097908452 12345678.900023646653 12345678.900043614209 12345678.900043668225 22733904.204518988729 22733904.204518992454 22733904.146194595844 22733904.043259628117 22733904.043259631842
60293.390454400 2023-12-15T09:22:15.260187+00:00 12345678.899865124375 12345678.899865074083 12345678.899980086833 12345678.900004418567 12345678.900004470721 22733904.547478288412 22733904.547478292137 22733904.535025294870 22733904.643186464906 22733904.643186468631
60293.390465822 2023-12-15T09:22:16.247037+00:00 12345678.900062542409 12345678.900062492117 12345678.899984227493 12345678.900005176663 12345678.900005230680 22733904.332571208477 22733904.332571212202 22733904.323728784919 22733904.255065679550 22733904.255065683275
60293.390477553 2023-12-15T09:22:17.260561+00:00 12345678.899881005287 12345678.899880954996 12345678.899993211031 12345678.900006899610 12345678.900006955490 22733904.058675311506 22733904.058675311506 22733904.177937205881 22733904.184179976583 22733904.184179976583
60293.390489144 2023-12-15T09:22:18.262052+00:00 12345678.900111036375 12345678.900110986084 12345678.899991882965 12345678.899992492050 12345678.899992547929 22733905.020699519664 22733905.020699519664 22733904.928017809987 22733905.173254784197 22733905.173254784197
60293.390500682 2023-12-15T09:22:19.258951+00:00 12345678.899987051263 12345678.899987000972 12345678.899989308789 12345678.899984419346 12345678.899984477088 22733904.873487938195 22733904.873487941921 22733904.864619635046 22733904.800291411579 22733904.800291415304
60293.390512181 2023-12-15T09:22:20.252423+00:00 12345678.899971565232 12345678.899971514940 12345678.900002662092 12345678.900010799989 12345678.900010855868 22733904.447263147682 22733904.447263151407 22733904.341658625752 22733904.178421083838 22733904.178421087563
60293.390523887 2023-12-15T09:22:21.263807+00:00 12345678.900023471564 12345678.900023421273 12345678.900020333007 12345678.900047808886 12345678.900047862902 22733904.206414941698 22733904.206414941698 22733904.345711939037 22733904.238638367504 22733904.238638371229
60293.390535342 2023-12-15T09:22:22.253502+00:00 12345678.900041764602 12345678.900041714311 12345678.899992413819 12345678.900003498420 12345678.900003552437 22733904.483186289668 22733904.483186289668 22733904.579971719533 22733904.545997623354 22733904.545997623354
60293.390546998 2023-12-15T09:22:23.260600+00:00 12345678.899845467880 12345678.899845417589 12345678.899996533990 12345678.899985577911 12345678.899985631928 22733905.068758774549 22733905.068758778274 22733904.882955782115 22733905.029694028199 22733905.029694031924
60293.390558440 2023-12-15T09:22:24.249241+00:00 12345678.900114165619 12345678.900114115328 12345678.899999491870 12345678.899997575209 12345678.899997631088 22733904.414479244500 22733904.414479244500 22733904.554114334285 22733904.555248863995 22733904.555248867720
60293.390570188 2023-12-15T09:22:25.264273+00:00 12345678.900037780404 12345678.900037728250 12345678.899988362566 12345678.899991586804 12345678.899991642684 22733904.500736683607 22733904.500736683607 22733904.502449624240 22733904.362967234105 22733904.362967237830
60293.390581694 2023-12-15T09:22:26.258326+00:00 12345678.899874689057 12345678.899874638766 12345678.900000466034 12345678.900010142475 12345678.900010198355 22733904.979279592633 22733904.979279596359 22733904.998688261956 22733904.842867873609 22733904.842867873609
60293.390593268 2023-12-15T09:22:27.258375+00:00 12345678.899981012568 12345678.899980962276 12345678.899990992621 12345678.899987531826 12345678.899987587705 22733905.570781804621 22733905.570781808347 22733905.470864824951 22733905.722844339907 22733905.722844343632
60293.390604781 2023-12-15T09:22:28.253055+00:00 12345678.900080220774 12345678.900080170482 12345678.899994073436 12345678.899980854243 12345678.899980910122 22733904.881174765527 22733904.881174765527 22733904.796129941940 22733904.780230812728 22733904.780230816454
60293.390616278 2023-12-15T09:22:29.246421+00:00 12345678.899975329638 12345678.899975279346 12345678.900003889576 12345678.900019766763 12345678.900019820780 22733904.621913328767 22733904.621913332492 22733904.779486384243 22733904.667081315070 22733904.667081318796
60293.390627922 2023-12-15T09:22:30.252400+00:00 12345678.900028556585 12345678.900028506294 12345678.899972585961 12345678.899956632406 12345678.899956688285 22733905.602477602661 22733905.602477602661 22733905.471876136959 22733905.602039560676 22733905.602039564401
60293.390639573 2023-12-15T09:22:31.259100+00:00 12345678.899867972359 12345678.899867920205 12345678.900009293109 12345678.900028463453 12345678.900028515607 22733905.340822130442 22733905.340822134167 22733905.337347798049 22733905.312424413860 22733905.312424417585
60293.390651144 2023-12-15T09:22:32.258855+00:00 12345678.900113711134 12345678.900113658980 12345678.900000428781 12345678.900030581281 12345678.900030635297 22733904.803316131234 22733904.803316134959 22733904.847069356591 22733904.828332282603 22733904.828332286328
60293.390662803 2023-12-15T09:22:33.266205+00:00 12345678.899862281978 12345678.899862229824 12345678.900005146861 12345678.899996750057 12345678.899996804073 22733904.712036155164 22733904.712036158890 22733904.761553190649 22733904.759505685419 22733904.759505689144
60293.390674143 2023-12-15T09:22:34.245953+00:00 12345678.900179086253 12345678.900179034099 12345678.900006180629 12345678.900007257238 12345678.900007313117 22733905.166873496026 22733905.166873499751 22733905.165348835289 22733905.238717239350 22733905.238717239350
60293.390685892 2023-12-15T09:22:35.261023+00:00 12345678.899970203638 12345678.899970153347 12345678.900002112612 12345678.899999998510 12345678.900000052527 22733905.238323368132 22733905.238323368132 22733905.233322091401 22733905.185584321618 22733905.185584325343
60293.390697369 2023-12-15T09:22:36.252710+00:00 12345678.899964274839 12345678.899964222685 12345678.899993248284 12345678.899991443381 12345678.899991499260 22733905.279264517128 22733905.279264517128 22733905.336160149425 22733905.243068043143 22733905.243068046868
60293.390709057 2023-12-15T09:22:37.262580+00:00 12345678.899945383891 12345678.899945333600 12345678.899984851480 12345678.899984706193 12345678.899984760210 22733905.222779732198 22733905.222779732198 22733905.287186924368 22733905.263605356216 22733905.263605359942
60293.390720674 2023-12-15T09:22:38.266205+00:00 12345678.900084225461 12345678.900084175169 12345678.899993769825 12345678.899997858331 12345678.899997912347 22733905.061046812683 22733905.061046816409 22733904.935051035136 22733904.917232360691 22733904.917232364416
60293.390732193 2023-12-15T09:22:39.261477+00:00 12345678.899878524244 12345678.899878473952 12345678.900000456721 12345678.900003032759 12345678.900003088638 22733904.854369722307 22733904.854369726032 22733904.864953499287 22733904.929307460785 22733904.929307464510
60293.390743745 2023-12-15T09:22:40.259570+00:00 12345678.900095595047 12345678.900095544755 12345678.900010798126 12345678.899995811284 12345678.899995867163 22733904.846756309271 22733904.846756312996 22733904.918297786266 22733905.002353314310 22733905.002353314310
60293.390755251 2023-12-15T09:22:41.253676+00:00 12345678.900008291006 12345678.900008240715 12345678.899992221966 12345678.899984493852 12345678.899984553456 22733905.472259603441 22733905.472259603441 22733905.239008259028 22733905.276615887880 22733905.276615887880
60293.390766861 2023-12-15T09:22:42.256825+00:00 12345678.900012852624 12345678.900012800470 12345678.899994555861 12345678.899994336069 12345678.899994388223 22733904.906436678022 22733904.906436678022 22733905.082074608654 22733904.952876221389 22733904.952876225114
60293.390778443 2023-12-15T09:22:43.257501+00:00 12345678.899987883866 12345678.899987831712 12345678.899996710941 12345678.899976935238 12345678.899976989254 22733905.207751102746 22733905.207751106471 22733905.246471691877 22733905.164110641927 22733905.164110645652
60293.390790045 2023-12-15T09:22:44.259918+00:00 12345678.899876318872 12345678.899876268581 12345678.900003382936 12345678.900005457923 12345678.900005511940 22733905.642640441656 22733905.642640441656 22733905.587954852730 22733905.581732586026 22733905.581732589751
60293.390801552 2023-12-15T09:22:45.254061+00:00 12345678.900122852996 12345678.900122802705 12345678.899994211271 12345678.899995872751 12345678.899995926768 22733905.039685547352 22733905.039685551077 22733905.200539316982 22733905.144895914942 22733905.144895918667
60293.390813112 2023-12-15T09:22:46.252858+00:00 12345678.899971112609 12345678.899971062317 12345678.899996692315 12345678.899998513982 12345678.899998567998 22733905.182161662728 22733905.182161662728 22733905.109122972935 22733905.030317075551 22733905.030317079276
60293.390824611 2023-12-15T09:22:47.246424+00:00 12345678.900061834604 12345678.900061784312 12345678.900009024888 12345678.900017695501 12345678.900017749518 22733905.317985251546 22733905.317985255271 22733905.194920010865 22733905.124568764120 22733905.124568771571
60293.390836260 2023-12-15T09:22:48.252876+00:00 12345678.899813139811 12345678.899813087657 12345678.899981964380 12345678.899971034378 12345678.899971088395 22733905.155435100198 22733905.155435100198 22733905.212748531252 22733905.200779434294 22733905.200779438019
60293.390847823 2023-12-15T09:22:49.251892+00:00 12345678.900039043278 12345678.900038992986 12345678.899991899729 12345678.900008875877 12345678.900008931756 22733905.629375923425 22733905.629375923425 22733905.673600908369 22733905.762212291360 22733905.762212291360
60293.390859472 2023-12-15T09:22:50.258338+00:00 12345678.899992564693 12345678.899992514402 12345678.899975458160 12345678.899964235723 12345678.899964293465 22733905.646345503628 22733905.646345507354 22733905.553718812764 22733905.597477376461 22733905.597477376461
60293.390870980 2023-12-15T09:22:51.252699+00:00 12345678.900060361251 12345678.900060309097 12345678.899995781481 12345678.900000080466 12345678.900000136346 22733905.350496482104 22733905.350496482104 22733905.303693853319 22733905.387849040329 22733905.387849044055
60293.390882642 2023-12-15T09:22:52.260227+00:00 12345678.899875484407 12345678.899875434116 12345678.899994229898 12345678.900015026331 12345678.900015080348 22733904.902787599713 22733904.902787603438 22733904.987948630005 22733904.759009342641 22733904.759009346366
60293.390894166 2023-12-15T09:22:53.255954+00:00 12345678.900032578036 12345678.900032527745 12345678.899998297915 12345678.900008101016 12345678.900008155033 22733905.445380110294 22733905.445380110294 22733905.269195348024 22733905.400094889104 22733905.400094892830
60293.390905770 2023-12-15T09:22:54.258568+00:00 12345678.899942727759 12345678.899942677468 12345678.899998417124 12345678.899994805455 12345678.899994861335 22733905.066932618618 22733905.066932622343 22733905.087246943265 22733904.975023049861 22733904.975023053586
60293.390917207 2023-12-15T09:22:55.246684+00:00 12345678.900109911337 12345678.900109859183 12345678.900003194809 12345678.900020958856 12345678.900021014735 22733904.806108854711 22733904.806108858436 22733904.991850458086 22733904.840666245669 22733904.840666249394
60293.390928917 2023-12-15T09:22:56.258426+00:00 12345678.899920601398 12345678.899920551106 12345678.900006826967 12345678.900022281334 12345678.900022337213 22733905.207276646048 22733905.207276649773 22733905.203883323818 22733905.274535782635 22733905.274535782635
60293.390940421 2023-12-15T09:22:57.252399+00:00 12345678.900092612952 12345678.900092560798 12345678.900008983910 12345678.900011491030 12345678.900011546910 22733905.445421051234 22733905.445421051234 22733905.541492342949 22733905.397832058370 22733905.397832058370
60293.390952029 2023-12-15T09:22:58.255332+00:00 12345678.900046376511 12345678.900046324357 12345678.899991651997 12345678.899978294969 12345678.899978348985 22733905.968655042350 22733905.968655042350 22733905.871175281703 22733906.004475437105 22733906.004475440830
60293.390963563 2023-12-15T09:22:59.251833+00:00 12345678.899872550741 12345678.899872500449 12345678.899986462668 12345678.899985183030 12345678.899985238910 22733905.679909013212 22733905.679909013212 22733905.578003335744 22733905.554346986115 22733905.554346989840
60293.390975069 2023-12-15T09:23:00.245948+00:00 12345678.900055712089 12345678.900055659935 12345678.899990892038 12345678.899989433587 12345678.899989491329 22733904.990161970258 22733904.990161970258 22733905.086956623942 22733904.938423495740 22733904.938423499465
60293.390986716 2023-12-15T09:23:01.252318+00:00 12345678.899985682219 12345678.899985630065 12345678.900000372902 12345678.900009542704 12345678.900009600446 22733905.091965179890 22733905.091965179890 22733904.925832733512 22733905.025907181203 22733905.025907181203
60293.390998364 2023-12-15T09:23:02.258658+00:00 12345678.900022260845 12345678.900022208691 12345678.900013778359 12345678.899997269735 12345678.899997323751 22733904.745619267225 22733904.745619270951 22733904.867201581597 22733904.689271792769 22733904.689271796495
60293.391009862 2023-12-15T09:23:03.252052+00:00 12345678.900081528351 12345678.900081476197 12345678.900015993044 12345678.900009501725 12345678.900009555742 22733905.675001107156 22733905.675001107156 22733905.620413515717 22733905.596016492695 22733905.596016496420
60293.391021369 2023-12-15T09:23:04.246303+00:00 12345678.899883149192 12345678.899883098900 12345678.899987043813 12345678.899980435148 12345678.899980491027 22733905.989907581359 22733905.989907581359 22733906.066979333758 22733906.174185711890 22733906.174185715616
60293.391032950 2023-12-15T09:23:05.246887+00:00 12345678.900016836822 12345678.900016784668 12345678.899998648092 12345678.900039352477 12345678.900039408356 22733905.890702892095 22733905.890702895820 22733905.893362909555 22733905.914944805205 22733905.914944808930
60293.391044540 2023-12-15T09:23:06.248294+00:00 12345678.899931605905 12345678.899931555614 12345678.899998962879 12345678.899993179366 12345678.899993233383 22733905.302216000855 22733905.302216000855 22733905.423997633159 22733905.226810481399 22733905.226810485125
60293.391056085 2023-12-15T09:23:07.245791+00:00 12345678.900128470734 12345678.900128418580 12345678.900001995265 12345678.899988219142 12345678.899988273159 22733905.592367887497 22733905.592367891222 22733905.373110018671 22733905.334965597838 22733905.334965601563
60293.391067666 2023-12-15T09:23:08.246333+00:00 12345678.900030929595 12345678.900030877441 12345678.900002909824 12345678.900005774572 12345678.900005826727 22733905.197262406349 22733905.197262410074 22733905.303578242660 22733905.394537858665 22733905.394537862390
60293.391079234 2023-12-15T09:23:09.245850+00:00 12345678.899867175147 12345678.899867124856 12345678.899992667139 12345678.899977894500 12345678.899977948517 22733905.213323909789 22733905.213323909789 22733905.132333271205 22733905.046653814614 22733905.046653818339
60293.391090820 2023-12-15T09:23:10.246868+00:00 12345678.899978974834 12345678.899978922680 12345678.900008294731 12345678.900007085875 12345678.900007143617 22733905.806394588202 22733905.806394591928 22733905.844962868840 22733905.956953983754 22733905.956953987479
60293.391102385 2023-12-15T09:23:11.246031+00:00 12345678.900117693469 12345678.900117641315 12345678.899992739782 12345678.899970175698 12345678.899970231578 22733905.915656141937 22733905.915656145662 22733905.920085966587 22733905.915506478399 22733905.915506482124
60293.391114045 2023-12-15T09:23:12.253464+00:00 12345678.899859245867 12345678.899859195575 12345678.899976253510 12345678.899957545102 12345678.899957600981 22733905.811151828617 22733905.811151828617 22733905.762512456626 22733905.901672758162 22733905.901672761887
60293.391125574 2023-12-15T09:23:13.249580+00:00 12345678.899981429800 12345678.899981379509 12345678.900011207908 12345678.900009207428 12345678.900009263307 22733905.473347190768 22733905.473347190768 22733905.437959551811 22733905.422973364592 22733905.422973368317
60293.391137190 2023-12-15T09:23:14.253230+00:00 12345678.900056788698 12345678.900056738406 12345678.899972820655 12345678.899936478585 12345678.899936532602 22733906.035017948598 22733906.035017952323 22733906.092562071979 22733906.217899579555 22733906.217899583280
60293.391148766 2023-12-15T09:23:15.253369+00:00 12345678.899962611496 12345678.899962559342 12345678.900009986013 12345678.900018902496 12345678.900018956512 22733906.249205354601 22733906.249205358326 22733906.287893962115 22733906.262737248093 22733906.262737248093
60293.391160497 2023-12-15T09:23:16.266897+00:00 12345678.900032350793 12345678.900032300502 12345678.899999445304 12345678.900011518970 12345678.900011572987 22733905.786893263459 22733905.786893267184 22733905.892423093319 22733905.672836247832 22733905.672836251557
60293.391171972 2023-12-15T09:23:17.258386+00:00 12345678.900053108111 12345678.900053057820 12345678.899998107925 12345678.900003479794 12345678.900003533810 22733906.651755157858 22733906.651755161583 22733906.356557015330 22733906.459246706218 22733906.459246709943
60293.391183413 2023-12-15T09:23:18.246906+00:00 12345678.900070246309 12345678.900070194155 12345678.900011770427 12345678.900028571486 12345678.900028623641 22733906.607016868889 22733906.607016872615 22733906.630280494690 22733906.621357239783 22733906.621357243508
60293.391195124 2023-12-15T09:23:19.258749+00:00 12345678.899921264499 12345678.899921214208 12345678.900003539398 12345678.900003960356 12345678.900004016235 22733906.054595664144 22733906.054595664144 22733906.098377291113 22733906.052692707628 22733906.052692711353
60293.391206640 2023-12-15T09:23:20.253674+00:00 12345678.899905607104 12345678.899905556813 12345678.899973880500 12345678.899940667674 12345678.899940721691 22733905.581588532776 22733905.581588532776 22733905.782497316599 22733905.820614606142 22733905.820614609867
60293.391218230 2023-12-15T09:23:21.255028+00:00 12345678.900007419288 12345678.900007368997 12345678.900009244680 12345678.900029405951 12345678.900029463693 22733905.725506223738 22733905.725506223738 22733905.633652288467 22733905.621273614466 22733905.621273618191
60293.391229791 2023-12-15T09:23:22.253923+00:00 12345678.900135414675 12345678.900135362521 12345678.899980960414 12345678.899973975495 12345678.899974031374 22733905.575871329755 22733905.575871333480 22733905.596151690930 22733905.665389493108 22733905.665389496833
60293.391241368 2023-12-15T09:23:23.254214+00:00 12345678.899994863197 12345678.899994811043 12345678.900000670925 12345678.900022607297 12345678.900022659451 22733905.930324900895 22733905.930324900895 22733905.927572127432 22733905.996249523014 22733905.996249526739
60293.391253089 2023-12-15T09:23:24.266882+00:00 12345678.899977480993 12345678.899977430701 12345678.899994324893 12345678.899992905557 12345678.899992959574 22733906.128877460957 22733906.128877464682 22733906.156848493963 22733906.157783474773 22733906.157783478498
60293.391264499 2023-12-15T09:23:25.252737+00:00 12345678.899949867278 12345678.899949815124 12345678.899962492287 12345678.899923071265 12345678.899923127145 22733906.045782271773 22733906.045782271773 22733906.107903178781 22733906.018548581749 22733906.018548585474
60293.391275991 2023-12-15T09:23:26.245606+00:00 12345678.900005824864 12345678.900005772710 12345678.900008516386 12345678.900009285659 12345678.900009339675 22733906.858020629734 22733906.858020633459 22733906.754532795399 22733906.866531562060 22733906.866531565785
60293.391287706 2023-12-15T09:23:27.257792+00:00 12345678.900018274784 12345678.900018224493 12345678.899996401742 12345678.899979872629 12345678.899979926646 22733906.889562446624 22733906.889562450349 22733906.908083368093 22733906.777345392853 22733906.777345396578
60293.391299237 2023-12-15T09:23:28.254042+00:00 12345678.899908578023 12345678.899908525869 12345678.900008941069 12345678.900022659451 12345678.900022713467 22733906.806705746800 22733906.806705750525 22733906.773358516395 22733906.893480598927 22733906.893480602652
60293.391310867 2023-12-15T09:23:29.258920+00:00 12345678.900086291134 12345678.900086238980 12345678.899993315339 12345678.899997128174 12345678.899997182190 22733906.474625464529 22733906.474625464529 22733906.335135079920 22733906.593622382730 22733906.593622386456
60293.391322366 2023-12-15T09:23:30.252419+00:00 12345678.899986494333 12345678.899986444041 12345678.900009380654 12345678.900010403246 12345678.900010457262 22733905.395880300552 22733905.395880300552 22733905.599021539092 22733905.328579723835 22733905.328579727560
60293.391333868 2023-12-15T09:23:31.246164+00:00 12345678.900034470484 12345678.900034418330 12345678.899999683723 12345678.899976110086 12345678.899976167828 22733906.588613159955 22733906.588613159955 22733906.498682264239 22733906.658038418740 22733906.658038422465
60293.391345521 2023-12-15T09:23:32.253040+00:00 12345678.899910470471 12345678.899910420179 12345678.899987580255 12345678.899975892156 12345678.899975948036 22733906.425443686545 22733906.425443686545 22733906.398298539221 22733906.410821478814 22733906.410821482539
60293.391357097 2023-12-15T09:23:33.253179+00:00 12345678.900045180693 12345678.900045130402 12345678.899987282231 12345678.899988826364 12345678.899988880381 22733906.457584355026 22733906.457584358752 22733906.470388386399 22733906.393992193043 22733906.393992193043
60293.391368773 2023-12-15T09:23:34.262006+00:00 12345678.900003815070 12345678.900003764778 12345678.900010479614 12345678.900009512901 12345678.900009566918 22733906.895844854414 22733906.895844854414 22733907.024017017335 22733906.974505469203 22733906.974505472928
60293.391380224 2023-12-15T09:23:35.251377+00:00 12345678.900058913976 12345678.900058863685 12345678.900014476851 12345678.900012327358 12345678.900012381375 22733907.207820251584 22733907.207820255309 22733907.040313005447 22733907.167269766331 22733907.167269770056
60293.391391747 2023-12-15T09:23:36.246924+00:00 12345678.899918669835 12345678.899918617681 12345678.900000978261 12345678.899992937222 12345678.899992993101 22733906.118378676474 22733906.118378676474 22733906.160086207092 22733906.087212957442 22733906.087212961167
60293.391403362 2023-12-15T09:23:37.250446+00:00 12345678.900036338717 12345678.900036286563 12345678.900005029514 12345678.900012074038 12345678.900012126192 22733905.668302703649 22733905.668302707374 22733905.827046882361 22733905.748080421239 22733905.748080424964
60293.391415078 2023-12-15T09:23:38.262737+00:00 12345678.899971222505 12345678.899971172214 12345678.899964643642 12345678.899981589988 12345678.899981645867 22733906.462338291109 22733906.462338291109 22733906.229806631804 22733906.286096822470 22733906.286096826196
60293.391426546 2023-12-15T09:23:39.253563+00:00 12345678.899971051142 12345678.899971000850 12345678.900000181049 12345678.900014059618 12345678.900014113635 22733906.222454238683 22733906.222454238683 22733906.170051805675 22733906.212461721152 22733906.212461724877
60293.391438220 2023-12-15T09:23:40.262202+00:00 12345678.900022353977 12345678.900022301823 12345678.900000302121 12345678.899990919977 12345678.899990977719 22733905.881183911115 22733905.881183911115 22733906.050421278924 22733905.898282814771 22733905.898282818496
60293.391449779 2023-12-15T09:23:41.260892+00:00 12345678.899903198704 12345678.899903146550 12345678.900009306148 12345678.900029655546 12345678.900029711425 22733906.793703570962 22733906.793703570962 22733906.935394618660 22733906.979934602976 22733906.979934606701
60293.391461345 2023-12-15T09:23:42.260261+00:00 12345678.899999244139 12345678.899999193847 12345678.899987136945 12345678.899997930974 12345678.899997986853 22733907.188282117248 22733907.188282120973 22733907.005020868033 22733907.010025832802 22733907.010025836527
60293.391472971 2023-12-15T09:23:43.264702+00:00 12345678.900006853044 12345678.900006800890 12345678.900008484721 12345678.900001263246 12345678.900001319125 22733906.749544538558 22733906.749544538558 22733906.677929386497 22733906.593273721635 22733906.593273721635
60293.391484489 2023-12-15T09:23:44.259803+00:00 12345678.900129191577 12345678.900129139423 12345678.900007115677 12345678.900022404268 12345678.900022460148 22733906.568696010858 22733906.568696014583 22733906.622503500432 22733906.631127305329 22733906.631127309054
60293.391496054 2023-12-15T09:23:45.259082+00:00 12345678.899892333895 12345678.899892283604 12345678.899959972128 12345678.899943502620 12345678.899943554774 22733906.709511868656 22733906.709511872381 22733906.763953238726 22733906.861923724413 22733906.861923728138
60293.391507627 2023-12-15T09:23:46.258907+00:00 12345678.899975471199 12345678.899975420907 12345678.899997396395 12345678.899994118139 12345678.899994174019 22733906.737985275686 22733906.737985275686 22733906.739939317107 22733906.822371728718 22733906.822371732444
60293.391519207 2023-12-15T09:23:47.259444+00:00 12345678.900127977133 12345678.900127926841 12345678.900002630427 12345678.900012021884 12345678.900012075901 22733906.636167928576 22733906.636167928576 22733906.569713596255 22733906.517752755433 22733906.517752759159
60293.391530700 2023-12-15T09:23:48.252434+00:00 12345678.899935515597 12345678.899935465306 12345678.900018179789 12345678.900033101439 12345678.900033157319 22733906.307312913239 22733906.307312913239 22733906.524788964540 22733906.457950368524 22733906.457950372249
60293.391542207 2023-12-15T09:23:49.246725+00:00 12345678.899911385030 12345678.899911334738 12345678.900002386421 12345678.900020524859 12345678.900020580739 22733906.823944613338 22733906.823944613338 22733906.541947435588 22733906.620427187532 22733906.620427191257
60293.391553955 2023-12-15T09:23:50.261689+00:00 12345678.900102054700 12345678.900102004409 12345678.899997461587 12345678.900009298697 12345678.900009354576 22733906.315505731851 22733906.315505735576 22733906.643422484398 22733906.610301174223 22733906.610301177949
60293.391565609 2023-12-15T09:23:51.268602+00:00 12345678.900054264814 12345678.900054212660 12345678.900002701208 12345678.900006914511 12345678.900006972253 22733907.417103096843 22733907.417103100568 22733907.241998802871 22733907.318662106991 22733907.318662114441
60293.391577078 2023-12-15T09:23:52.259519+00:00 12345678.899871515110 12345678.899871462956 12345678.900007257238 12345678.900012884289 12345678.900012942031 22733907.452586278319 22733907.452586278319 22733907.446918051690 22733907.510855924338 22733907.510855928063
60293.391588694 2023-12-15T09:23:53.263173+00:00 12345678.899941436946 12345678.899941384792 12345678.899992149323 12345678.900007067248 12345678.900007123128 22733907.239891443402 22733907.239891447127 22733907.070791307837 22733906.931970510632 22733906.931970514357
60293.391600215 2023-12-15T09:23:54.258588+00:00 12345678.900146720931 12345678.900146668777 12345678.899972345680 12345678.899986756966 12345678.899986810982 22733906.924155246466 22733906.924155250192 22733907.090307533741 22733907.039734821767 22733907.039734825492
60293.391611804 2023-12-15T09:23:55.259860+00:00 12345678.899864556268 12345678.899864505976 12345678.899992434308 12345678.899989834055 12345678.899989888072 22733907.169106628746 22733907.169106632471 22733907.016261603683 22733907.162687852979 22733907.162687856704
60293.391623293 2023-12-15T09:23:56.252526+00:00 12345678.900129720569 12345678.900129670277 12345678.900000767782 12345678.900017384440 12345678.900017438456 22733905.953318525106 22733905.953318525106 22733906.125414654613 22733906.011596150696 22733906.011596154422
60293.391634802 2023-12-15T09:23:57.246943+00:00 12345678.899868354201 12345678.899868303910 12345678.899995535612 12345678.900013333187 12345678.900013387203 22733906.771089237183 22733906.771089237183 22733906.602282218635 22733906.763387963176 22733906.763387970626
60293.391646540 2023-12-15T09:23:58.261060+00:00 12345678.899970993400 12345678.899970943108 12345678.899987205863 12345678.899991484359 12345678.899991538376 22733906.681964401156 22733906.681964404881 22733906.816113125533 22733906.765578616410 22733906.765578620136
60293.391658012 2023-12-15T09:23:59.252204+00:00 12345678.900125244632 12345678.900125192478 12345678.900013770908 12345678.900032380596 12345678.900032434613 22733906.482089158148 22733906.482089158148 22733906.621754337102 22733906.452306516469 22733906.452306520194
60293.391669590 2023-12-15T09:24:00.252524+00:00 12345678.899941779673 12345678.899941729382 12345678.899991268292 12345678.899987073615 12345678.899987129495 22733907.237699676305 22733907.237699680030 22733907.119765810668 22733907.176659606397 22733907.176659613848
60293.391681154 2023-12-15T09:24:01.251722+00:00 12345678.900071298704 12345678.900071248412 12345678.900001889095 12345678.899992853403 12345678.899992911145 22733907.478156190366 22733907.478156190366 22733907.441926877946 22733907.579421307892 22733907.579421311617
60293.391692971 2023-12-15T09:24:02.272727+00:00 12345678.900012861937 12345678.900012809783 12345678.899998057634 12345678.899978017434 12345678.899978075176 22733907.023831997067 22733907.023831997067 22733907.114048678428 22733907.114706963301 22733907.114706967026
60293.391704244 2023-12-15T09:24:03.246678+00:00 12345678.899894762784 12345678.899894712493 12345678.900009389967 12345678.900026781484 12345678.900026837364 22733907.209018725902 22733907.209018725902 22733907.301057301462 22733907.244033180177 22733907.244033183903
60293.391715859 2023-12-15T09:24:04.250178+00:00 12345678.900068551302 12345678.900068499148 12345678.899996381253 12345678.900012459606 12345678.900012511760 22733907.547783933580 22733907.547783933580 22733907.476267371327 22733907.574379805475 22733907.574379809201
60293.391727400 2023-12-15T09:24:05.247356+00:00 12345678.899992056191 12345678.899992005900 12345678.899980142713 12345678.899976888672 12345678.899976944551 22733907.213101856411 22733907.213101856411 22733906.995189704001 22733906.922731451690 22733906.922731455415
60293.391739006 2023-12-15T09:24:06.250125+00:00 12345678.899880265817 12345678.899880213663 12345678.899999221787 12345678.900001505390 12345678.900001557544 22733906.517128214240 22733906.517128217965 22733906.669052362442 22733906.682324431837 22733906.682324435562
60293.391750571 2023-12-15T09:24:07.249323+00:00 12345678.900009514764 12345678.900009462610 12345678.899996612221 12345678.899995069951 12345678.899995125830 22733906.287575926632 22733906.287575930357 22733906.400088362396 22733906.365835949779 22733906.365835953504
60293.391762137 2023-12-15T09:24:08.248689+00:00 12345678.899992734194 12345678.899992682040 12345678.899989048019 12345678.899980697781 12345678.899980753660 22733907.258911430836 22733907.258911434561 22733907.114285927266 22733907.256600949913 22733907.256600953639
60293.391773715 2023-12-15T09:24:09.248945+00:00 12345678.900026284158 12345678.900026232004 12345678.900008983910 12345678.900013236329 12345678.900013290346 22733907.487126663327 22733907.487126667053 22733907.390020236373 22733907.305069152266 22733907.305069155991
60293.391785254 2023-12-15T09:24:10.245934+00:00 12345678.900003382936 12345678.900003330782 12345678.900003235787 12345678.899993339553 12345678.899993393570 22733907.199157293886 22733907.199157297611 22733907.252202361822 22733907.137356061488 22733907.137356065214
60293.391796830 2023-12-15T09:24:11.246094+00:00 12345678.899988731369 12345678.899988679215 12345678.899999486282 12345678.900014294311 12345678.900014348328 22733906.804094638675 22733906.804094638675 22733906.861090533435 22733906.999236993492 22733906.999236997217
60293.391808462 2023-12-15T09:24:12.251163+00:00 12345678.900075212121 12345678.900075159967 12345678.899993237108 12345678.900005640462 12345678.900005696341 22733906.656784716994 22733906.656784716994 22733906.784637764096 22733906.824872191995 22733906.824872195721
60293.391820183 2023-12-15T09:24:13.263810+00:00 12345678.900039045140 12345678.900038994849 12345678.900015180930 12345678.900010639802 12345678.900010695681 22733907.476378068328 22733907.476378068328 22733907.298147920519 22733907.290485806763 22733907.290485806763
60293.391831719 2023-12-15T09:24:14.260541+00:00 12345678.899968301877 12345678.899968251586 12345678.899972800165 12345678.899932419881 12345678.899932475761 22733907.092749286443 22733907.092749286443 22733907.142331719398 22733907.085663080215 22733907.085663083941
60293.391843291 2023-12-15T09:24:15.260298+00:00 12345678.899931643158 12345678.899931592867 12345678.900010656565 12345678.900021202862 12345678.900021258742 22733906.964016083628 22733906.964016083628 22733906.985186822712 22733906.849654614925 22733906.849654618651
60293.391854777 2023-12-15T09:24:16.252784+00:00 12345678.899975132197 12345678.899975080043 12345678.899990556762 12345678.899990543723 12345678.899990597740 22733907.343166977167 22733907.343166980892 22733907.243940941989 22733907.314075671136 22733907.314075674862
60293.391866343 2023-12-15T09:24:17.252019+00:00 12345678.899975361302 12345678.899975311011 12345678.899990793318 12345678.899995842949 12345678.899995896965 22733906.959324691445 22733906.959324691445 22733907.018185883760 22733907.078198239207 22733907.078198242933
60293.391878007 2023-12-15T09:24:18.259829+00:00 12345678.900060847402 12345678.900060797110 12345678.899997454137 12345678.900019204244 12345678.900019258261 22733907.006742712110 22733907.006742712110 22733907.135222770274 22733907.228175237775 22733907.228175241500
60293.391889486 2023-12-15T09:24:19.251636+00:00 12345678.900004917756 12345678.900004865602 12345678.900010759011 12345678.900022508577 12345678.900022564456 22733906.790334768593 22733906.790334768593 22733906.807801946998 22733906.782240204513 22733906.782240208238
60293.391901004 2023-12-15T09:24:20.246776+00:00 12345678.900054551661 12345678.900054501370 12345678.900008784607 12345678.900004055351 12345678.900004111230 22733907.072154182941 22733907.072154186666 22733906.829986967146 22733906.843310553581 22733906.843310557306
60293.391912635 2023-12-15T09:24:21.251683+00:00 12345678.899911234155 12345678.899911183864 12345678.900004893541 12345678.900006761774 12345678.900006817654 22733907.410560809076 22733907.410560812801 22733907.542487371713 22733907.652448005974 22733907.652448009700
60293.391924320 2023-12-15T09:24:22.261255+00:00 12345678.899939334020 12345678.899939281866 12345678.899998767301 12345678.899985902011 12345678.899985957891 22733907.412921149284 22733907.412921153009 22733907.541370995343 22733907.459677446634 22733907.459677450359
60293.391935793 2023-12-15T09:24:23.252511+00:00 12345678.900175523013 12345678.900175472721 12345678.899990294129 12345678.899977011606 12345678.899977069348 22733907.730066392571 22733907.730066396296 22733907.568627119064 22733907.685074198991 22733907.685074202716
60293.391947328 2023-12-15T09:24:24.249097+00:00 12345678.899961702526 12345678.899961652234 12345678.899984117597 12345678.899968408048 12345678.899968463928 22733906.818281408399 22733906.818281408399 22733906.760136194527 22733906.692981038243 22733906.692981041968
60293.391959054 2023-12-15T09:24:25.262315+00:00 12345678.899858254939 12345678.899858202785 12345678.899988850579 12345678.899969635531 12345678.899969689548 22733906.428727798164 22733906.428727801889 22733906.717479761690 22733906.674834284931 22733906.674834284931
60293.391970592 2023-12-15T09:24:26.259158+00:00 12345678.900009585544 12345678.900009533390 12345678.900004485622 12345678.900002051145 12345678.900002105162 22733907.625267826021 22733907.625267826021 22733907.454245861620 22733907.633352864534 22733907.633352868259
60293.391982099 2023-12-15T09:24:27.253362+00:00 12345678.900004193187 12345678.900004141033 12345678.900000404567 12345678.899998286739 12345678.899998342618 22733907.597722299397 22733907.597722303122 22733907.474143456668 22733907.496902476996 22733907.496902480721
60293.391993586 2023-12-15T09:24:28.245822+00:00 12345678.900113297626 12345678.900113245472 12345678.900002140552 12345678.899994684383 12345678.899994740263 22733907.318622726947 22733907.318622730672 22733907.298072732985 22733907.224120080471 22733907.224120084196
60293.392005329 2023-12-15T09:24:29.260409+00:00 12345678.899938056245 12345678.899938004091 12345678.899983894080 12345678.899981912225 12345678.899981964380 22733907.209288187325 22733907.209288191050 22733907.401267010719 22733907.351821184158 22733907.351821187884
60293.392016804 2023-12-15T09:24:30.251847+00:00 12345678.900047458708 12345678.900047408417 12345678.899989845231 12345678.899992447346 12345678.899992501363 22733907.301056701690 22733907.301056705415 22733907.271944280714 22733907.147834207863 22733907.147834211588
60293.392028511 2023-12-15T09:24:31.263359+00:00 12345678.900015410036 12345678.900015359744 12345678.899995747954 12345678.899988586083 12345678.899988640100 22733907.662429608405 22733907.662429608405 22733907.516482543200 22733907.574995156378 22733907.574995160103
60293.392039982 2023-12-15T09:24:32.254398+00:00 12345678.899909446016 12345678.899909395725 12345678.900009520352 12345678.900006748736 12345678.900006804615 22733907.235239781439 22733907.235239785165 22733907.407322246581 22733907.429571136832 22733907.429571136832
60293.392051465 2023-12-15T09:24:33.246543+00:00 12345678.900078352541 12345678.900078302249 12345678.900007981807 12345678.900027720258 12345678.900027778000 22733907.371100552380 22733907.371100556105 22733907.364065445960 22733907.388900782913 22733907.388900786638
60293.392063051 2023-12-15T09:24:34.247582+00:00 12345678.899880949408 12345678.899880899116 12345678.899998532608 12345678.900009730831 12345678.900009786710 22733908.017273362726 22733908.017273366451 22733907.763758167624 22733907.934424649924 22733907.934424653649
60293.392074919 2023-12-15T09:24:35.272978+00:00 12345678.900138296187 12345678.900138245896 12345678.899995703250 12345678.900002146140 12345678.900002198294 22733906.980911806226 22733906.980911806226 22733907.213599257171 22733907.173541098833 22733907.173541102558
60293.392086359 2023-12-15T09:24:36.261376+00:00 12345678.899983026087 12345678.899982973933 12345678.899993261322 12345678.899995600805 12345678.899995656684 22733907.389165870845 22733907.389165870845 22733907.243840083480 22733907.239952545613 22733907.239952549338
60293.392097829 2023-12-15T09:24:37.252469+00:00 12345678.899906145409 12345678.899906095117 12345678.899996485561 12345678.899995228276 12345678.899995284155 22733907.660237088799 22733907.660237092525 22733907.719525754452 22733907.734150476754 22733907.734150480479
60293.392109362 2023-12-15T09:24:38.248861+00:00 12345678.900106387213 12345678.900106335059 12345678.900004856288 12345678.900010908023 12345678.900010962039 22733907.903006877750 22733907.903006877750 22733907.981908019632 22733907.988806333393 22733907.988806337118
60293.392120911 2023-12-15T09:24:39.246696+00:00 12345678.899839591235 12345678.899839539081 12345678.899989275262 12345678.899977918714 12345678.899977972731 22733907.834671728313 22733907.834671732038 22733907.710738357157 22733907.554471015930 22733907.554471019655
60293.392132611 2023-12-15T09:24:40.257544+00:00 12345678.900150401518 12345678.900150349364 12345678.899986650795 12345678.899983683601 12345678.899983737618 22733907.495354570448 22733907.495354570448 22733907.636728055775 22733907.531277708709 22733907.531277716160
60293.392144203 2023-12-15T09:24:41.259158+00:00 12345678.899869186804 12345678.899869136512 12345678.900000115857 12345678.900005731732 12345678.900005785748 22733907.814720459282 22733907.814720463008 22733907.628284711391 22733907.736998554319 22733907.736998558044
60293.392155796 2023-12-15T09:24:42.260819+00:00 12345678.899966409430 12345678.899966357276 12345678.900004440919 12345678.900013690814 12345678.900013746694 22733907.167446039617 22733907.167446039617 22733907.362972903997 22733907.375551804900 22733907.375551808625
60293.392167271 2023-12-15T09:24:43.252209+00:00 12345678.900067094713 12345678.900067042559 12345678.900002574548 12345678.900006972253 12345678.900007028133 22733908.009394414723 22733908.009394414723 22733907.817404422909 22733907.921379487962 22733907.921379491687
60293.392178870 2023-12-15T09:24:44.254332+00:00 12345678.900068821386 12345678.900068769231 12345678.899998279288 12345678.899981297553 12345678.899981353432 22733907.631673868746 22733907.631673872471 22733907.721683818847 22733907.693099386990 22733907.693099390715
60293.392190512 2023-12-15T09:24:45.260215+00:00 12345678.899966400117 12345678.899966349825 12345678.899998521432 12345678.900006938726 12345678.900006996468 22733907.639561418444 22733907.639561422169 22733907.580440919846 22733907.475069481879 22733907.475069489330
60293.392201996 2023-12-15T09:24:46.252498+00:00 12345678.900039643049 12345678.900039590895 12345678.899992834777 12345678.900003362447 12345678.900003416464 22733907.990319900215 22733907.990319900215 22733908.073164779693 22733908.121730692685 22733908.121730696410
60293.392213644 2023-12-15T09:24:47.258785+00:00 12345678.899910472333 12345678.899910420179 12345678.899997593835 12345678.900000395253 12345678.900000447407 22733908.142522845417 22733908.142522845417 22733908.323509678245 22733908.336196217686 22733908.336196221411
60293.392225290 2023-12-15T09:24:48.265026+00:00 12345678.900024879724 12345678.900024829432 12345678.900004558265 12345678.900003869087 12345678.900003923103 22733908.239134699106 22733908.239134699106 22733908.075837522745 22733908.195691913366 22733908.195691917092
60293.392236808 2023-12-15T09:24:49.260257+00:00 12345678.899947846308 12345678.899947794154 12345678.899987522513 12345678.899983108044 12345678.899983162060 22733907.708252288401 22733907.708252288401 22733907.735214438289 22733907.741233587265 22733907.741233590990
60293.392248283 2023-12-15T09:24:50.251663+00:00 12345678.900081228465 12345678.900081178173 12345678.899982061237 12345678.900001036003 12345678.900001088157 22733908.027534373105 22733908.027534376830 22733907.943076681346 22733907.829473685473 22733907.829473689198
60293.392259795 2023-12-15T09:24:51.246321+00:00 12345678.899866187945 12345678.899866135791 12345678.899998467416 12345678.900001855567 12345678.900001909584 22733907.969031792134 22733907.969031795859 22733908.035247024149 22733907.981416780502 22733907.981416784227
60293.392271477 2023-12-15T09:24:52.255643+00:00 12345678.900108927861 12345678.900108877569 12345678.900015395135 12345678.900010900572 12345678.900010954589 22733907.857790324837 22733907.857790324837 22733907.851854711771 22733907.811079468578 22733907.811079476029
60293.392283063 2023-12-15T09:24:53.256661+00:00 12345678.899997677654 12345678.899997627363 12345678.899979788810 12345678.899948839098 12345678.899948894978 22733907.837146908045 22733907.837146911770 22733907.795806702226 22733907.696102824062 22733907.696102827787
60293.392294599 2023-12-15T09:24:54.253327+00:00 12345678.900003269315 12345678.900003217161 12345678.899988200516 12345678.899976955727 12345678.899977015331 22733907.859675154090 22733907.859675154090 22733907.859716087580 22733907.893857408315 22733907.893857412040
60293.392306180 2023-12-15T09:24:55.253923+00:00 12345678.900044267997 12345678.900044217706 12345678.900021832436 12345678.900031926110 12345678.900031981990 22733908.117384642363 22733908.117384642363 22733907.930706236511 22733908.122097160667 22733908.122097164392
60293.392317816 2023-12-15T09:24:56.259294+00:00 12345678.899996379390 12345678.899996329099 12345678.900011472404 12345678.900032602251 12345678.900032656267 22733907.985614661127 22733907.985614661127 22733908.096446424723 22733908.090661831200 22733908.090661838651
60293.392329383 2023-12-15T09:24:57.258694+00:00 12345678.899940600619 12345678.899940550327 12345678.899970123544 12345678.899984050542 12345678.899984106421 22733907.923198185861 22733907.923198185861 22733908.080089017749 22733907.917703110725 22733907.917703114450
60293.392340976 2023-12-15T09:24:58.260332+00:00 12345678.899953158572 12345678.899953106418 12345678.900006428361 12345678.900007884949 12345678.900007937104 22733907.896187905222 22733907.896187908947 22733907.853659477085 22733907.782151091844 22733907.782151099294
60293.392352386 2023-12-15T09:24:59.246141+00:00 12345678.899956200272 12345678.899956148118 12345678.900002468377 12345678.899993283674 12345678.899993337691 22733908.115928363055 22733908.115928363055 22733908.007917094976 22733908.012701854110 22733908.012701857835
60293.392364021 2023-12-15T09:25:00.251421+00:00 12345678.900078948587 12345678.900078898296 12345678.899996720254 12345678.899985356256 12345678.899985410273 22733908.081085149199 22733908.081085152924 22733908.100944261998 22733908.153950810432 22733908.153950814158
60293.392375774 2023-12-15T09:25:01.266874+00:00 12345678.899976840243 12345678.899976789951 12345678.899984275922 12345678.899966679513 12345678.899966733530 22733907.885462913662 22733907.885462917387 22733907.971131507307 22733907.874404747039 22733907.874404750764
60293.392387526 2023-12-15T09:25:02.282255+00:00 12345678.900009300560 12345678.900009248406 12345678.899994660169 12345678.900012789294 12345678.900012845173 22733908.423161659390 22733908.423161659390 22733908.429989017546 22733908.586845945567 22733908.586845949292
60293.392399103 2023-12-15T09:25:03.282522+00:00 12345678.899899983779 12345678.899899931625 12345678.900005560368 12345678.900007888675 12345678.900007944554 22733908.065838493407 22733908.065838497132 22733908.042073320597 22733907.927360404283 22733907.927360408008
60293.392410384 2023-12-15T09:25:04.257200+00:00 12345678.900037197396 12345678.900037145242 12345678.900002641603 12345678.899999480695 12345678.899999538437 22733908.229436572641 22733908.229436572641 22733908.328296683729 22733908.305921785533 22733908.305921789259
60293.392422247 2023-12-15T09:25:05.282113+00:00 12345678.900120541453 12345678.900120491162 12345678.900014601648 12345678.900007009506 12345678.900007065386 22733908.631220214069 22733908.631220214069 22733908.390387166291 22733908.535987261683 22733908.535987265408
60293.392433674 2023-12-15T09:25:06.269446+00:00 12345678.899886487052 12345678.899886436760 12345678.900001361966 12345678.900006374344 12345678.900006428361 22733908.034339599311 22733908.034339599311 22733908.107791971415 22733908.144562523812 22733908.144562523812
60293.392445235 2023-12-15T09:25:07.268283+00:00 12345678.900099214166 12345678.900099162012 12345678.899998700246 12345678.900017267093 12345678.900017319247 22733908.290669277310 22733908.290669277310 22733908.194161012769 22733908.190090738237 22733908.190090741962
60293.392456554 2023-12-15T09:25:08.246244+00:00 12345678.899963896722 12345678.899963846430 12345678.900002462789 12345678.900030944496 12345678.900031000376 22733908.171684462577 22733908.171684462577 22733908.383576426655 22733908.263019990176 22733908.263019993901
60293.392468136 2023-12-15T09:25:09.246948+00:00 12345678.900046395138 12345678.900046344846 12345678.899987945333 12345678.899997245520 12345678.899997299537 22733908.580310232937 22733908.580310232937 22733908.581724442542 22733908.682042509317 22733908.682042513043
60293.392479709 2023-12-15T09:25:10.246843+00:00 12345678.899872865528 12345678.899872813374 12345678.899993229657 12345678.899986686185 12345678.899986738339 22733908.217855419964 22733908.217855419964 22733908.245381597430 22733908.247053924948 22733908.247053928673
60293.392491357 2023-12-15T09:25:11.253275+00:00 12345678.900066809729 12345678.900066757575 12345678.900003219023 12345678.900001589209 12345678.900001646951 22733908.393709912896 22733908.393709916621 22733908.298289451748 22733908.246909592301 22733908.246909596026
60293.392502865 2023-12-15T09:25:12.247523+00:00 12345678.900014216080 12345678.900014165789 12345678.899995848536 12345678.899993395433 12345678.899993449450 22733908.434267226607 22733908.434267226607 22733908.433249372989 22733908.423984438181 22733908.423984441906
60293.392514419 2023-12-15T09:25:13.245806+00:00 12345678.899997783825 12345678.899997733533 12345678.899994688109 12345678.899978270754 12345678.899978324771 22733908.510050386190 22733908.510050389916 22733908.569211810827 22733908.570110894740 22733908.570110898465
60293.392525987 2023-12-15T09:25:14.245283+00:00 12345678.899907967076 12345678.899907916784 12345678.899985115975 12345678.899961097166 12345678.899961154908 22733908.219475250691 22733908.219475250691 22733908.305948708206 22733908.181741662323 22733908.181741666049
60293.392537573 2023-12-15T09:25:15.246314+00:00 12345678.899976599962 12345678.899976549670 12345678.899996347725 12345678.899994429201 12345678.899994488806 22733908.424043979496 22733908.424043983221 22733908.268383849412 22733908.229153808206 22733908.229153811932
60293.392549134 2023-12-15T09:25:16.245154+00:00 12345678.900085398927 12345678.900085346773 12345678.900013092905 12345678.900026494637 12345678.900026550516 22733908.615873895586 22733908.615873895586 22733908.537340123206 22733908.601341404021 22733908.601341407746
60293.392560714 2023-12-15T09:25:17.245727+00:00 12345678.900044498965 12345678.900044448674 12345678.899999435991 12345678.900005990639 12345678.900006042793 22733908.741221304983 22733908.741221304983 22733908.805947963148 22733908.932067580521 22733908.932067584246
60293.392572281 2023-12-15T09:25:18.245067+00:00 12345678.899946972728 12345678.899946922436 12345678.899998476729 12345678.899970062077 12345678.899970114231 22733908.493685964495 22733908.493685964495 22733908.524618420750 22733908.549940630794 22733908.549940634519
60293.392583880 2023-12-15T09:25:19.247229+00:00 12345678.899955438450 12345678.899955388159 12345678.900018848479 12345678.900045122951 12345678.900045178831 22733907.818360418081 22733907.818360418081 22733907.902533974499 22733907.920468695462 22733907.920468699187
60293.392595443 2023-12-15T09:25:20.246280+00:00 12345678.900075156242 12345678.900075104088 12345678.899975374341 12345678.899976242334 12345678.899976296350 22733907.648957636207 22733907.648957636207 22733907.688215382397 22733907.527291916311 22733907.527291920036
60293.392607009 2023-12-15T09:25:21.245598+00:00 12345678.899984125048 12345678.899984074757 12345678.900000965223 12345678.899996200576 12345678.899996254593 22733908.606475614011 22733908.606475614011 22733908.441081725061 22733908.647403724492 22733908.647403728217
60293.392618597 2023-12-15T09:25:22.246798+00:00 12345678.899914683774 12345678.899914631620 12345678.900004748255 12345678.899988129735 12345678.899988185614 22733908.066341828555 22733908.066341828555 22733908.075749877840 22733908.100333791226 22733908.100333794951
60293.392630184 2023-12-15T09:25:23.247915+00:00 12345678.900134902447 12345678.900134850293 12345678.899999722838 12345678.900011980906 12345678.900012036785 22733907.695819623768 22733907.695819627494 22733907.859280243516 22733907.671161539853 22733907.671161543578
60293.392641736 2023-12-15T09:25:24.245986+00:00 12345678.899834580719 12345678.899834528565 12345678.899967079982 12345678.899972420186 12345678.899972476065 22733908.790662616491 22733908.790662620217 22733908.651318795979 22733908.791132312268 22733908.791132315993
60293.392653350 2023-12-15T09:25:25.249440+00:00 12345678.900033993647 12345678.900033943355 12345678.899996399879 12345678.900013884529 12345678.900013940409 22733908.462064795196 22733908.462064798921 22733908.534994535148 22733908.490704372525 22733908.490704376251
60293.392664872 2023-12-15T09:25:26.244962+00:00 12345678.899958588183 12345678.899958536029 12345678.899982405826 12345678.899969413877 12345678.899969469756 22733908.389826580882 22733908.389826584607 22733908.281611144543 22733908.110671792179 22733908.110671795905
60293.392676465 2023-12-15T09:25:27.246562+00:00 12345678.900054968894 12345678.900054916739 12345678.899999393150 12345678.899993604049 12345678.899993658066 22733908.594395045191 22733908.594395045191 22733908.604356154799 22733908.630103539675 22733908.630103543401
60293.392688027 2023-12-15T09:25:28.245482+00:00 12345678.899928230792 12345678.899928180501 12345678.900003211573 12345678.899992046878 12345678.899992100894 22733908.581529542804 22733908.581529546529 22733908.717394325882 22733908.735427863896 22733908.735427867621
60293.392699601 2023-12-15T09:25:29.245505+00:00 12345678.900061571971 12345678.900061519817 12345678.900012737140 12345678.900007553399 12345678.900007607415 22733908.928458187729 22733908.928458191454 22733908.733981389552 22733908.838255148381 22733908.838255152106
60293.392711146 2023-12-15T09:25:30.243001+00:00 12345678.900010647252 12345678.900010596961 12345678.899990737438 12345678.899976260960 12345678.899976316839 22733908.421653773636 22733908.421653777361 22733908.584807470441 22733908.584436967969 22733908.584436971694
60293.392722752 2023-12-15T09:25:31.245801+00:00 12345678.899933274835 12345678.899933224544 12345678.899993358180 12345678.899986522272 12345678.899986574426 22733909.232321295887 22733909.232321299613 22733909.034190166742 22733909.017174493521 22733909.017174497247
60293.392734337 2023-12-15T09:25:32.246679+00:00 12345678.900140611455 12345678.900140559301 12345678.899995498359 12345678.899995002896 12345678.899995056912 22733908.806500159204 22733908.806500159204 22733908.976965408772 22733908.859095871449 22733908.859095875174
60293.392745975 2023-12-15T09:25:33.252270+00:00 12345678.900012474507 12345678.900012422353 12345678.899996081367 12345678.899992542341 12345678.899992598221 22733908.582756049931 22733908.582756053656 22733908.687980100513 22733908.566573154181 22733908.566573157907
60293.392757614 2023-12-15T09:25:34.257813+00:00 12345678.899893982336 12345678.899893932045 12345678.899986146018 12345678.899980405346 12345678.899980461225 22733908.889703739434 22733908.889703739434 22733908.867101158947 22733908.995302777737 22733908.995302781463
60293.392769051 2023-12-15T09:25:35.245973+00:00 12345678.900073839352 12345678.900073789060 12345678.899999642745 12345678.900004629046 12345678.900004686788 22733908.928234841675 22733908.928234845400 22733908.833353292197 22733908.922624871135 22733908.922624874860
60293.392780800 2023-12-15T09:25:36.261120+00:00 12345678.899848923087 12345678.899848870933 12345678.900001626462 12345678.900004051626 12345678.900004109368 22733909.189005933702 22733909.189005937427 22733908.970621258020 22733909.018262963742 22733909.018262967467
60293.392792355 2023-12-15T09:25:37.259475+00:00 12345678.900164939463 12345678.900164887309 12345678.900002202019 12345678.900008222088 12345678.900008276105 22733908.709352854639 22733908.709352854639 22733908.896906685084 22733908.717561695725 22733908.717561699450
60293.392803868 2023-12-15T09:25:38.254167+00:00 12345678.899971105158 12345678.899971054867 12345678.900008888915 12345678.899999739602 12345678.899999793619 22733908.930249605328 22733908.930249605328 22733909.009049117565 22733908.981499399990 22733908.981499403715
60293.392815502 2023-12-15T09:25:39.259403+00:00 12345678.899876696989 12345678.899876646698 12345678.900002358481 12345678.899973617867 12345678.899973671883 22733908.907551739365 22733908.907551743090 22733908.884808078408 22733908.882600847632 22733908.882600851357
60293.392827098 2023-12-15T09:25:40.261263+00:00 12345678.900144485757 12345678.900144435465 12345678.899981599301 12345678.899992983788 12345678.899993039668 22733908.933873474598 22733908.933873474598 22733908.891720168293 22733908.935744978487 22733908.935744982213
60293.392838496 2023-12-15T09:25:41.246050+00:00 12345678.899881025776 12345678.899880975485 12345678.900016818196 12345678.900030869991 12345678.900030924007 22733908.902221616358 22733908.902221616358 22733908.885519623756 22733909.015256162733 22733909.015256162733
60293.392850226 2023-12-15T09:25:42.259486+00:00 12345678.900120006874 12345678.900119954720 12345678.899999927729 12345678.899994965643 12345678.899995019659 22733908.526843890548 22733908.526843890548 22733908.456618398428 22733908.391715280712 22733908.391715284437
60293.392861882 2023-12-15T09:25:43.266639+00:00 12345678.899839855731 12345678.899839805439 12345678.899974655360 12345678.899960959330 12345678.899961013347 22733908.460430301726 22733908.460430301726 22733908.527142707258 22733908.473226599395 22733908.473226603121
60293.392873359 2023-12-15T09:25:44.258264+00:00 12345678.900074001402 12345678.900073951110 12345678.899989483878 12345678.900003880262 12345678.900003936142 22733909.091532673687 22733909.091532677412 22733909.090637151152 22733909.050513286144 22733909.050513289869
60293.392884947 2023-12-15T09:25:45.259459+00:00 12345678.899984564632 12345678.899984512478 12345678.899993591011 12345678.899995816872 12345678.899995872751 22733909.512883633375 22733909.512883637100 22733909.641925618052 22733909.573045004159 22733909.573045007885
60293.392896440 2023-12-15T09:25:46.252412+00:00 12345678.900030855089 12345678.900030804798 12345678.900010015815 12345678.899991720915 12345678.899991776794 22733909.584337931126 22733909.584337934852 22733909.604157567024 22733909.543387535959 22733909.543387539685
60293.392908109 2023-12-15T09:25:47.260623+00:00 12345678.899907128885 12345678.899907078594 12345678.900013213977 12345678.899983089417 12345678.899983145297 22733909.505662187934 22733909.505662187934 22733909.243395395577 22733909.358841761947 22733909.358841765672
60293.392919609 2023-12-15T09:25:48.254228+00:00 12345678.900118798018 12345678.900118745863 12345678.899998694658 12345678.899993875995 12345678.899993930012 22733908.736658059061 22733908.736658059061 22733908.796250350773 22733908.803530868143 22733908.803530871868
60293.392931260 2023-12-15T09:25:49.260866+00:00 12345678.900006018579 12345678.900005966425 12345678.900007750839 12345678.900031767786 12345678.900031821802 22733908.315489117056 22733908.315489117056 22733908.417555570602 22733908.402821950614 22733908.402821954340
60293.392942830 2023-12-15T09:25:50.260498+00:00 12345678.899959953502 12345678.899959901348 12345678.900007879362 12345678.899987930432 12345678.899987986311 22733908.564444743097 22733908.564444743097 22733908.553849864751 22733908.511636048555 22733908.511636052281
60293.392954404 2023-12-15T09:25:51.260495+00:00 12345678.900004804134 12345678.900004753843 12345678.899993568659 12345678.899983476847 12345678.899983532727 22733909.511298850179 22733909.511298853904 22733909.456994250417 22733909.532451860607 22733909.532451864332
60293.392965879 2023-12-15T09:25:52.251985+00:00 12345678.900087751448 12345678.900087699294 12345678.900004088879 12345678.900023488328 12345678.900023540482 22733909.726398285478 22733909.726398289204 22733909.672068707645 22733909.786639750004 22733909.786639753729
60293.392977398 2023-12-15T09:25:53.247158+00:00 12345678.899967432022 12345678.899967381731 12345678.899999314919 12345678.900003438815 12345678.900003492832 22733909.035083286464 22733909.035083290190 22733909.174553692341 22733909.055470652878 22733909.055470656604
60293.392989048 2023-12-15T09:25:54.253781+00:00 12345678.899962779135 12345678.899962726980 12345678.899991700426 12345678.900001917034 12345678.900001971051 22733909.803606230766 22733909.803606230766 22733909.688126433641 22733909.906044248492 22733909.906044248492
60293.393000621 2023-12-15T09:25:55.253660+00:00 12345678.899993706495 12345678.899993654341 12345678.899998197332 12345678.899999035522 12345678.899999091402 22733909.209636420012 22733909.209636420012 22733909.379562087357 22733909.278116550297 22733909.278116550297
60293.393012189 2023-12-15T09:25:56.253152+00:00 12345678.899912511930 12345678.899912461638 12345678.900000682101 12345678.900016330183 12345678.900016387925 22733909.346192780882 22733909.346192780882 22733909.269461095333 22733909.346298675984 22733909.346298679709
60293.393023824 2023-12-15T09:25:57.258430+00:00 12345678.899997750297 12345678.899997698143 12345678.899980613962 12345678.899980995804 12345678.899981053546 22733909.452142685652 22733909.452142685652 22733909.322679534554 22733909.389639358968 22733909.389639362693
60293.393035432 2023-12-15T09:25:58.261370+00:00 12345678.900025216863 12345678.900025164708 12345678.899987295270 12345678.899973504245 12345678.899973558262 22733909.626432463527 22733909.626432467252 22733909.650127962232 22733909.688746228814 22733909.688746228814
60293.393047027 2023-12-15T09:25:59.263123+00:00 12345678.899916090071 12345678.899916037917 12345678.899976721033 12345678.899952230975 12345678.899952283129 22733909.337898436934 22733909.337898440659 22733909.472390875220 22733909.322431553155 22733909.322431553155
60293.393058571 2023-12-15T09:26:00.260525+00:00 12345678.900149717927 12345678.900149665773 12345678.900013700128 12345678.900008168072 12345678.900008222088 22733909.658336199820 22733909.658336203545 22733909.520245902240 22733909.580115962774 22733909.580115966499
60293.393070900 2023-12-15T09:26:01.325805+00:00 12345678.899914382026 12345678.899914329872 12345678.900000862777 12345678.899971161038 12345678.899971216917 22733909.671321835369 22733909.671321835369 22733909.664111781865 22733909.599369380623 22733909.599369384348
60293.393081739 2023-12-15T09:26:02.262255+00:00 12345678.900077769533 12345678.900077719241 12345678.900003867224 12345678.899991502985 12345678.899991557002 22733909.771805100143 22733909.771805100143 22733909.810835797340 22733909.826617725194 22733909.826617725194
60293.393093321 2023-12-15T09:26:03.262889+00:00 12345678.899905543774 12345678.899905493483 12345678.900006737560 12345678.899993617088 12345678.899993674830 22733909.244873587042 22733909.244873587042 22733909.215406686068 22733909.132189847529 22733909.132189851254
60293.393104720 2023-12-15T09:26:04.247820+00:00 12345678.900041649118 12345678.900041596964 12345678.899987351149 12345678.899955283850 12345678.899955336004 22733909.085980568081 22733909.085980571806 22733909.178266342729 22733909.098421871662 22733909.098421875387
60293.393116311 2023-12-15T09:26:05.249235+00:00 12345678.899989252910 12345678.899989202619 12345678.899991286919 12345678.900001890957 12345678.900001946837 22733909.521146647632 22733909.521146647632 22733909.504353508353 22733909.643953967839 22733909.643953967839
60293.393127850 2023-12-15T09:26:06.246277+00:00 12345678.899927949533 12345678.899927897379 12345678.899991704151 12345678.900010842830 12345678.900010900572 22733909.325059469789 22733909.325059473515 22733909.455416884273 22733909.504722673446 22733909.504722677171
60293.393139440 2023-12-15T09:26:07.247637+00:00 12345678.900097388774 12345678.900097338483 12345678.900001779199 12345678.899987297133 12345678.899987354875 22733909.699093163013 22733909.699093166739 22733909.486472912133 22733909.475393667817 22733909.475393667817
60293.393150992 2023-12-15T09:26:08.245711+00:00 12345678.899919582531 12345678.899919532239 12345678.900003897026 12345678.899988554418 12345678.899988604710 22733909.433891348541 22733909.433891348541 22733909.497028540820 22733909.387423470616 22733909.387423474342
60293.393162577 2023-12-15T09:26:09.246671+00:00 12345678.900059066713 12345678.900059014559 12345678.899996232241 12345678.899989642203 12345678.899989696220 22733909.899396348745 22733909.899396348745 22733909.913351584226 22733909.980683285743 22733909.980683289468
60293.393174160 2023-12-15T09:26:10.247418+00:00 12345678.899912368506 12345678.899912318215 12345678.900003444403 12345678.900001594797 12345678.900001648813 22733909.757816262543 22733909.757816262543 22733909.734726954252 22733909.581248942763 22733909.581248946488
60293.393185738 2023-12-15T09:26:11.247790+00:00 12345678.900017101318 12345678.900017049164 12345678.900011816993 12345678.900018921122 12345678.900018977001 22733909.717826962471 22733909.717826962471 22733909.886990182102 22733909.873853124678 22733909.873853128403
60293.393197299 2023-12-15T09:26:12.246687+00:00 12345678.900089461356 12345678.900089409202 12345678.899990530685 12345678.899970829487 12345678.899970881641 22733910.253028310835 22733910.253028310835 22733909.922926146537 22733910.054833512753 22733910.054833516479
60293.393208866 2023-12-15T09:26:13.245982+00:00 12345678.899905234575 12345678.899905182421 12345678.900014247745 12345678.900022827089 12345678.900022881106 22733909.268060162663 22733909.268060166389 22733909.431896220893 22733909.286180999130 22733909.286180999130
60293.393220432 2023-12-15T09:26:14.245288+00:00 12345678.900113368407 12345678.900113316253 12345678.899988679215 12345678.899979010224 12345678.899979066104 22733909.563193060458 22733909.563193064183 22733909.680822711438 22733909.750727113336 22733909.750727113336
60293.393232184 2023-12-15T09:26:15.260753+00:00 12345678.899882087484 12345678.899882037193 12345678.899998346344 12345678.900014806539 12345678.900014862418 22733909.824240811169 22733909.824240811169 22733909.671333868057 22733909.669340569526 22733909.669340573251
60293.393243599 2023-12-15T09:26:16.246966+00:00 12345678.900106687099 12345678.900106634945 12345678.899985231459 12345678.899986814708 12345678.899986870587 22733909.661786660552 22733909.661786664277 22733909.615061748773 22733909.600660789758 22733909.600660789758
60293.393255147 2023-12-15T09:26:17.244686+00:00 12345678.899915777147 12345678.899915724993 12345678.899992389604 12345678.899977074936 12345678.899977130815 22733909.598300062120 22733909.598300062120 22733909.599906671792 22733909.578414000571 22733909.578414004296
60293.393266730 2023-12-15T09:26:18.245523+00:00 12345678.900057697669 12345678.900057645515 12345678.900000510737 12345678.900003587827 12345678.900003645569 22733909.819212909788 22733909.819212909788 22733909.802764102817 22733909.865716982633 22733909.865716986358
60293.393278313 2023-12-15T09:26:19.246216+00:00 12345678.900016494095 12345678.900016443804 12345678.899986675009 12345678.899980472401 12345678.899980526417 22733909.508445721120 22733909.508445724845 22733909.645989876240 22733909.681434314698 22733909.681434318423
60293.393289868 2023-12-15T09:26:20.244598+00:00 12345678.899887859821 12345678.899887807667 12345678.900001451373 12345678.899996602908 12345678.899996655062 22733909.535593826324 22733909.535593826324 22733909.427065823227 22733909.437733121216 22733909.437733124942
60293.393301454 2023-12-15T09:26:21.245658+00:00 12345678.900002675131 12345678.900002624840 12345678.900002971292 12345678.899989435449 12345678.899989491329 22733909.330164622515 22733909.330164622515 22733909.403405252844 22733909.348472297192 22733909.348472300917
60293.393313065 2023-12-15T09:26:22.248851+00:00 12345678.900109952316 12345678.900109902024 12345678.899995684624 12345678.899987572804 12345678.899987624958 22733909.870624240488 22733909.870624240488 22733909.926861446351 22733910.001516655087 22733910.001516655087
60293.393324675 2023-12-15T09:26:23.251886+00:00 12345678.899973390624 12345678.899973340333 12345678.899998873472 12345678.899994723499 12345678.899994777516 22733910.022918980569 22733910.022918980569 22733909.920985694975 22733909.922772675753 22733909.922772675753
60293.393336234 2023-12-15T09:26:24.250621+00:00 12345678.899981122464 12345678.899981072173 12345678.899997983128 12345678.900009520352 12345678.900009576231 22733909.575302511454 22733909.575302515179 22733909.551719769835 22733909.623291485012 22733909.623291488737
60293.393347758 2023-12-15T09:26:25.246328+00:00 12345678.899943845347 12345678.899943795055 12345678.899997748435 12345678.899988649413 12345678.899988703430 22733909.291370950639 22733909.291370950639 22733909.366738095880 22733909.276692014188 22733909.276692014188
60293.393359330 2023-12-15T09:26:26.246146+00:00 12345678.900014139712 12345678.900014089420 12345678.900010993704 12345678.900031760335 12345678.900031818077 22733909.884762238711 22733909.884762242436 22733909.931102287024 22733909.963168136775 22733909.963168140501
60293.393370926 2023-12-15T09:26:27.248004+00:00 12345678.900066437200 12345678.900066385046 12345678.899990081787 12345678.899984531105 12345678.899984586984 22733910.046025536954 22733910.046025540680 22733909.998701110482 22733909.987162057310 22733909.987162057310
60293.393382649 2023-12-15T09:26:28.260852+00:00 12345678.900011030957 12345678.900010978803 12345678.899984097108 12345678.899982560426 12345678.899982616305 22733909.872615698725 22733909.872615702450 22733909.832871008664 22733909.917834810913 22733909.917834810913
60293.393394183 2023-12-15T09:26:29.257398+00:00 12345678.899970497936 12345678.899970447645 12345678.899966843426 12345678.899952178821 12345678.899952232838 22733909.791637517512 22733909.791637517512 22733909.798748403788 22733909.958094872534 22733909.958094872534
60293.393405794 2023-12-15T09:26:30.260641+00:00 12345678.899847786874 12345678.899847736582 12345678.899984613061 12345678.899978891015 12345678.899978945032 22733909.848118774593 22733909.848118778318 22733909.932070799172 22733909.908179264516 22733909.908179264516
60293.393417305 2023-12-15T09:26:31.255185+00:00 12345678.900054207072 12345678.900054156780 12345678.900016430765 12345678.900042835623 12345678.900042889640 22733910.218885995448 22733910.218885995448 22733910.233401719481 22733910.133564352989 22733910.133564356714
60293.393428787 2023-12-15T09:26:32.247214+00:00 12345678.900087755173 12345678.900087704882 12345678.899982150644 12345678.899971781299 12345678.899971835315 22733910.348670348525 22733910.348670348525 22733910.219957225025 22733910.284834813327 22733910.284834817052
60293.393440336 2023-12-15T09:26:33.245005+00:00 12345678.900024607778 12345678.900024555624 12345678.900013921782 12345678.900003550574 12345678.900003604591 22733910.115712601691 22733910.115712605417 22733910.178597647697 22733910.153298929334 22733910.153298933059
60293.393451922 2023-12-15T09:26:34.246071+00:00 12345678.899855419993 12345678.899855369702 12345678.899988207966 12345678.899950478226 12345678.899950532243 22733910.490777499974 22733910.490777503699 22733910.396637991071 22733910.368035558611 22733910.368035562336
60293.393463494 2023-12-15T09:26:35.245916+00:00 12345678.900016831234 12345678.900016780943 12345678.900029249489 12345678.900043239817 12345678.900043297559 22733910.043086335063 22733910.043086335063 22733910.063018638641 22733909.996571451426 22733909.996571455151
60293.393475061 2023-12-15T09:26:36.245265+00:00 12345678.900088662282 12345678.900088610128 12345678.900011043996 12345678.899996940047 12345678.899996997789 22733909.975037537515 22733909.975037537515 22733910.181147232652 22733910.133668154478 22733910.133668158203
60293.393486652 2023-12-15T09:26:37.246697+00:00 12345678.899977514520 12345678.899977464229 12345678.899996316060 12345678.899991242215 12345678.899991298094 22733910.503824658692 22733910.503824658692 22733910.357530824840 22733910.393494427204 22733910.393494430929
60293.393498225 2023-12-15T09:26:38.246659+00:00 12345678.899981206283 12345678.899981154129 12345678.899985499680 12345678.899970725179 12345678.899970781058 22733910.084605876356 22733910.084605876356 22733910.124606303871 22733910.015066090971 22733910.015066090971
60293.393509957 2023-12-15T09:26:39.260234+00:00 12345678.900065284222 12345678.900065233931 12345678.900003952906 12345678.899995615706 12345678.899995669723 22733910.425865922123 22733910.425865925848 22733910.436665631831 22733910.551785923541 22733910.551785927266
60293.393521518 2023-12-15T09:26:40.259200+00:00 12345678.899869494140 12345678.899869441986 12345678.899982793257 12345678.899965589866 12345678.899965643883 22733910.295829426497 22733910.295829426497 22733910.258459977806 22733910.122978985310 22733910.122978989035
60293.393533029 2023-12-15T09:26:41.253671+00:00 12345678.900043429807 12345678.900043379515 12345678.900004684925 12345678.900031996891 12345678.900032049045 22733910.180635444820 22733910.180635444820 22733910.301180113107 22733910.174950193614 22733910.174950193614
60293.393544607 2023-12-15T09:26:42.254070+00:00 12345678.899961320683 12345678.899961270392 12345678.899990167469 12345678.899983707815 12345678.899983761832 22733910.620703879744 22733910.620703883469 22733910.364441208541 22733910.419453013688 22733910.419453013688
60293.393556089 2023-12-15T09:26:43.246085+00:00 12345678.900036983192 12345678.900036932901 12345678.899995708838 12345678.899980202317 12345678.899980254471 22733909.960357546806 22733909.960357550532 22733910.083197932690 22733909.955776773393 22733909.955776773393
60293.393567821 2023-12-15T09:26:44.259770+00:00 12345678.900031361729 12345678.900031309575 12345678.900009993464 12345678.900021133944 12345678.900021187961 22733910.081690035760 22733910.081690035760 22733910.043623033911 22733909.942908294499 22733909.942908298224
60293.393579488 2023-12-15T09:26:45.267719+00:00 12345678.899956619367 12345678.899956569076 12345678.900015687570 12345678.900046568364 12345678.900046622381 22733910.135150466114 22733910.135150469840 22733910.183678273112 22733910.185360766947 22733910.185360770673
60293.393590897 2023-12-15T09:26:46.253523+00:00 12345678.899993266910 12345678.899993214756 12345678.899981094524 12345678.899972761050 12345678.899972816929 22733909.964058391750 22733909.964058395475 22733910.016523916274 22733909.939438976347 22733909.939438980073
60293.393602529 2023-12-15T09:26:47.258473+00:00 12345678.900021700189 12345678.900021649897 12345678.899998821318 12345678.900002237409 12345678.900002293289 22733910.131829619408 22733910.131829623133 22733910.158717311919 22733910.240138035268 22733910.240138038993
60293.393614105 2023-12-15T09:26:48.258663+00:00 12345678.900065122172 12345678.900065071881 12345678.899994464591 12345678.900008555502 12345678.900008609518 22733909.998933903873 22733909.998933903873 22733910.077547889203 22733909.993684999645 22733909.993684999645
60293.393625676 2023-12-15T09:26:49.258422+00:00 12345678.899960786104 12345678.899960733950 12345678.899978388101 12345678.899987732992 12345678.899987790734 22733910.684894833714 22733910.684894837439 22733910.606058277190 22733910.745015110821 22733910.745015114546
60293.393637284 2023-12-15T09:26:50.261318+00:00 12345678.900022186339 12345678.900022134185 12345678.899982457981 12345678.899970108643 12345678.899970160797 22733910.819313913584 22733910.819313917309 22733910.802886925638 22733910.681911267340 22733910.681911271065
60293.393648831 2023-12-15T09:26:51.259030+00:00 12345678.899861140177 12345678.899861089885 12345678.899999756366 12345678.900002894923 12345678.900002947077 22733910.826994858682 22733910.826994858682 22733910.914331033826 22733910.871268175542 22733910.871268179268
60293.393660317 2023-12-15T09:26:52.251381+00:00 12345678.900110751390 12345678.900110699236 12345678.899989800528 12345678.899995343760 12345678.899995399639 22733910.892280995846 22733910.892280995846 22733910.637753449380 22733910.642103694379 22733910.642103698105
60293.393671890 2023-12-15T09:26:53.251318+00:00 12345678.899958662689 12345678.899958610535 12345678.900011634454 12345678.899994421750 12345678.899994475767 22733910.192052759230 22733910.192052759230 22733910.174830671400 22733910.254341449589 22733910.254341453314
60293.393683471 2023-12-15T09:26:54.251881+00:00 12345678.899948719889 12345678.899948669598 12345678.899987975135 12345678.899966031313 12345678.899966083467 22733909.746279295534 22733909.746279299259 22733909.934017702937 22733909.857394598424 22733909.857394598424
60293.393695085 2023-12-15T09:26:55.255360+00:00 12345678.899966405705 12345678.899966355413 12345678.899999648333 12345678.900005636737 12345678.900005692616 22733910.096426505595 22733910.096426509321 22733910.229765005410 22733910.249811224639 22733910.249811228365
60293.393706795 2023-12-15T09:26:56.267076+00:00 12345678.900119174272 12345678.900119122118 12345678.900005629286 12345678.900002583861 12345678.900002637878 22733910.547265943140 22733910.547265943140 22733910.330639272928 22733910.369796629995 22733910.369796633720
60293.393718247 2023-12-15T09:26:57.256567+00:00 12345678.899859694764 12345678.899859642610 12345678.899996943772 12345678.899984123185 12345678.899984180927 22733910.566295675933 22733910.566295679659 22733910.560718040913 22733910.478196650743 22733910.478196650743
60293.393729889 2023-12-15T09:26:58.262381+00:00 12345678.900050675496 12345678.900050623342 12345678.900004126132 12345678.900004435331 12345678.900004491210 22733910.562780376524 22733910.562780376524 22733910.818915262818 22733910.864722948521 22733910.864722952247
60293.393741350 2023-12-15T09:26:59.252602+00:00 12345678.900044115260 12345678.900044063106 12345678.899988913909 12345678.899981293827 12345678.899981347844 22733910.908504933119 22733910.908504933119 22733910.689187310636 22733910.939280346036 22733910.939280349761
60293.393753033 2023-12-15T09:27:00.262082+00:00 12345678.900027651340 12345678.900027601048 12345678.899998534471 12345678.900005498901 12345678.900005552918 22733909.962890546769 22733909.962890546769 22733910.026976332068 22733910.002940643579 22733910.002940647304
60293.393764630 2023-12-15T09:27:01.264019+00:00 12345678.899861292914 12345678.899861240759 12345678.899985853583 12345678.899988515303 12345678.899988569319 22733909.872865922749 22733909.872865922749 22733909.839227065444 22733909.796993568540 22733909.796993572265
60293.393776062 2023-12-15T09:27:02.251750+00:00 12345678.900002110749 12345678.900002058595 12345678.899996366352 12345678.900005586445 12345678.900005642325 22733909.979558348656 22733909.979558352381 22733910.002127829939 22733909.905835431069 22733909.905835434794
60293.393787596 2023-12-15T09:27:03.248300+00:00 12345678.900022147223 12345678.900022096932 12345678.899983908981 12345678.899991458282 12345678.899991512299 22733910.441268689930 22733910.441268689930 22733910.358321432024 22733910.296838123351 22733910.296838123351
60293.393799299 2023-12-15T09:27:04.259423+00:00 12345678.900106647983 12345678.900106597692 12345678.900000073016 12345678.900010481477 12345678.900010535493 22733910.806966967881 22733910.806966967881 22733910.815388333052 22733911.060072552413 22733911.060072556138
60293.393810706 2023-12-15T09:27:05.244966+00:00 12345678.899921666831 12345678.899921616539 12345678.900007218122 12345678.900017734617 12345678.900017790496 22733910.685717877001 22733910.685717880726 22733910.811047591269 22733910.800500128418 22733910.800500132143
60293.393822280 2023-12-15T09:27:06.244974+00:00 12345678.899974068627 12345678.899974018335 12345678.900000469759 12345678.900014963001 12345678.900015018880 22733911.317096430808 22733911.317096434534 22733911.249543707818 22733911.297035757452 22733911.297035757452
60293.393833889 2023-12-15T09:27:07.248035+00:00 12345678.900109335780 12345678.900109285489 12345678.900010772049 12345678.900026904419 12345678.900026962161 22733910.925525762141 22733910.925525765866 22733910.798625655472 22733910.891488946974 22733910.891488950700
60293.393845460 2023-12-15T09:27:08.247786+00:00 12345678.899848883972 12345678.899848833680 12345678.900000119582 12345678.900001944974 12345678.900002002716 22733909.945831086487 22733909.945831090212 22733910.010329861194 22733909.899122960865 22733909.899122964591
60293.393857019 2023-12-15T09:27:09.246475+00:00 12345678.900021953508 12345678.900021903217 12345678.899995580316 12345678.900014432147 12345678.900014488026 22733910.144187893718 22733910.144187897444 22733910.250079132617 22733910.185657311231 22733910.185657314956
60293.393868595 2023-12-15T09:27:10.246664+00:00 12345678.899998961017 12345678.899998908862 12345678.900002300739 12345678.900005320087 12345678.900005374104 22733910.516498208046 22733910.516498208046 22733910.398427635431 22733910.409044209868 22733910.409044213593
60293.393880151 2023-12-15T09:27:11.245071+00:00 12345678.900165392086 12345678.900165341794 12345678.900014257059 12345678.900001449510 12345678.900001505390 22733910.284442272037 22733910.284442275763 22733910.351442959160 22733910.291776914150 22733910.291776914150
60293.393891962 2023-12-15T09:27:12.265555+00:00 12345678.899832606316 12345678.899832554162 12345678.899985924363 12345678.899932352826 12345678.899932404980 22733910.884878326207 22733910.884878326207 22733910.862220957875 22733910.750719826669 22733910.750719830394
60293.393903485 2023-12-15T09:27:13.261111+00:00 12345678.900128547102 12345678.900128496811 12345678.900006230921 12345678.900004565716 12345678.900004617870 22733911.679906025529 22733911.679906025529 22733911.655981380492 22733911.771620426327 22733911.771620430052
60293.393914885 2023-12-15T09:27:14.246031+00:00 12345678.899885162711 12345678.899885112420 12345678.899978607893 12345678.899981303141 12345678.899981359020 22733911.131436921656 22733911.131436921656 22733911.168583363295 22733911.087665773928 22733911.087665777653
60293.393926624 2023-12-15T09:27:15.260282+00:00 12345678.899958508089 12345678.899958457798 12345678.900021836162 12345678.900010218844 12345678.900010272861 22733910.933731686324 22733910.933731690049 22733910.883283618838 22733911.107985261828 22733911.107985265553
60293.393938183 2023-12-15T09:27:16.259006+00:00 12345678.900015184656 12345678.900015134364 12345678.899983216077 12345678.899979654700 12345678.899979710579 22733910.448684796691 22733910.448684796691 22733910.459292035550 22733910.487830158323 22733910.487830162048
60293.393949681 2023-12-15T09:27:17.252486+00:00 12345678.900061534718 12345678.900061482564 12345678.899995913729 12345678.900005750358 12345678.900005806237 22733910.758541755378 22733910.758541759104 22733910.734107248485 22733910.576934125274 22733910.576934129000
60293.393961335 2023-12-15T09:27:18.259300+00:00 12345678.900044715032 12345678.900044662878 12345678.899986373261 12345678.899998048320 12345678.899998106062 22733911.048318982124 22733911.048318982124 22733911.118661243469 22733911.052709091455 22733911.052709095180
60293.393972824 2023-12-15T09:27:19.252027+00:00 12345678.899955643341 12345678.899955591187 12345678.899993756786 12345678.900006614625 12345678.900006670505 22733910.850105781108 22733910.850105781108 22733910.880084469914 22733910.825121317059 22733910.825121320784
60293.393984409 2023-12-15T09:27:20.252951+00:00 12345678.899976570159 12345678.899976518005 12345678.900000846013 12345678.899997446686 12345678.899997502565 22733910.948860716075 22733910.948860719800 22733911.028182853013 22733911.083538983017 22733911.083538986742
60293.393996025 2023-12-15T09:27:21.256501+00:00 12345678.900078728795 12345678.900078676641 12345678.899990523234 12345678.899977205321 12345678.899977259338 22733910.957426462322 22733910.957426462322 22733910.778122313321 22733910.705592636019 22733910.705592639744
60293.394007625 2023-12-15T09:27:22.258796+00:00 12345678.899857576936 12345678.899857526645 12345678.900001710281 12345678.900003885850 12345678.900003939867 22733910.869646430016 22733910.869646433741 22733910.906477324665 22733910.962918143719 22733910.962918143719
60293.394019125 2023-12-15T09:27:23.252370+00:00 12345678.899990461767 12345678.899990409613 12345678.899992534891 12345678.899994827807 12345678.899994881824 22733910.864631615579 22733910.864631615579 22733910.841395799071 22733910.889833196998 22733910.889833200723
60293.394030698 2023-12-15T09:27:24.252264+00:00 12345678.899968985468 12345678.899968933314 12345678.899988032877 12345678.900015365332 12345678.900015421212 22733910.724365726113 22733910.724365729839 22733910.745361600071 22733910.656224735081 22733910.656224738806
60293.394042259 2023-12-15T09:27:25.251143+00:00 12345678.899999417365 12345678.899999365211 12345678.899996420369 12345678.900016816333 12345678.900016870350 22733911.129228148609 22733911.129228152335 22733911.125208754092 22733911.101950183511 22733911.101950183511
60293.394053786 2023-12-15T09:27:26.247080+00:00 12345678.900135412812 12345678.900135362521 12345678.900003854185 12345678.899989722297 12345678.899989778176 22733911.231744490564 22733911.231744490564 22733911.254572667181 22733911.259615633637 22733911.259615633637
60293.394065494 2023-12-15T09:27:27.258639+00:00 12345678.900023415685 12345678.900023363531 12345678.900018032640 12345678.900007573888 12345678.900007629767 22733911.528342541307 22733911.528342545033 22733911.612336158752 22733911.697044469416 22733911.697044473141
60293.394077127 2023-12-15T09:27:28.263744+00:00 12345678.899888347834 12345678.899888295680 12345678.900003001094 12345678.899998934940 12345678.899998990819 22733911.512737162411 22733911.512737166137 22733911.532880511135 22733911.496541772038 22733911.496541775763
60293.394088683 2023-12-15T09:27:29.262178+00:00 12345678.900131668895 12345678.900131618604 12345678.900002535433 12345678.900002224371 12345678.900002280250 22733911.452096514404 22733911.452096518129 22733911.318705551326 22733911.313439376652 22733911.313439380378
60293.394100230 2023-12-15T09:27:30.259845+00:00 12345678.899956086650 12345678.899956034496 12345678.899997072294 12345678.900009946898 12345678.900010002777 22733911.267966255546 22733911.267966255546 22733911.218946911395 22733911.244074892253 22733911.244074895978
60293.394111876 2023-12-15T09:27:31.266131+00:00 12345678.899962605909 12345678.899962553754 12345678.899998418987 12345678.900013405830 12345678.900013459846 22733910.686577059329 22733910.686577063054 22733910.877780959010 22733910.829586707056 22733910.829586710781
60293.394123286 2023-12-15T09:27:32.251929+00:00 12345678.900059750304 12345678.900059698150 12345678.900000199676 12345678.900006908923 12345678.900006964803 22733910.925196699798 22733910.925196703523 22733910.768297888339 22733910.867142759264 22733910.867142759264
60293.394134968 2023-12-15T09:27:33.261190+00:00 12345678.899861522019 12345678.899861469865 12345678.899991923943 12345678.899993153289 12345678.899993209168 22733910.534508358687 22733910.534508358687 22733910.671506464481 22733910.546105802059 22733910.546105805784
60293.394146367 2023-12-15T09:27:34.246120+00:00 12345678.900138108060 12345678.900138055906 12345678.900004215539 12345678.900014376268 12345678.900014432147 22733911.163794055581 22733911.163794059306 22733911.054010514170 22733910.903563838452 22733910.903563842177
60293.394157945 2023-12-15T09:27:35.246484+00:00 12345678.899991374463 12345678.899991324171 12345678.899979496375 12345678.899978976697 12345678.899979030713 22733911.086746443063 22733911.086746446788 22733911.138420362025 22733911.099435210228 22733911.099435213953
60293.394169698 2023-12-15T09:27:36.261967+00:00 12345678.899874418974 12345678.899874368683 12345678.900002157316 12345678.900026503950 12345678.900026559830 22733911.271049477160 22733911.271049480885 22733911.178427793086 22733911.296922404319 22733911.296922408044
60293.394181183 2023-12-15T09:27:37.254229+00:00 12345678.899992588907 12345678.899992536753 12345678.900006266311 12345678.900017695501 12345678.900017751381 22733911.149288378656 22733911.149288378656 22733911.165288925171 22733911.238213345408 22733911.238213352859
60293.394192813 2023-12-15T09:27:38.259017+00:00 12345678.900094542652 12345678.900094492361 12345678.899998338893 12345678.899992898107 12345678.899992953986 22733911.029635112733 22733911.029635112733 22733910.986813791096 22733911.028992794454 22733911.028992798179
60293.394204330 2023-12-15T09:27:39.254136+00:00 12345678.899960361421 12345678.899960311130 12345678.900005524978 12345678.899968637154 12345678.899968691170 22733910.497009903193 22733910.497009906918 22733910.573341105133 22733910.328171230853 22733910.328171234578
60293.394215816 2023-12-15T09:27:40.246470+00:00 12345678.900035995990 12345678.900035943836 12345678.900013359264 12345678.899995805696 12345678.899995859712 22733910.809949047863 22733910.809949051589 22733911.056330014020 22733911.058825701475 22733911.058825705200
60293.394227594 2023-12-15T09:27:41.264114+00:00 12345678.899953046814 12345678.899952994660 12345678.899972938001 12345678.899961045012 12345678.899961097166 22733911.555429086089 22733911.555429086089 22733911.500177510083 22733911.503129050136 22733911.503129053861
60293.394239058 2023-12-15T09:27:42.254583+00:00 12345678.900105513632 12345678.900105461478 12345678.900021674111 12345678.900019809604 12345678.900019863620 22733912.050767946988 22733912.050767946988 22733911.772497013211 22733911.883389323950 22733911.883389323950
60293.394250690 2023-12-15T09:27:43.259611+00:00 12345678.899852568284 12345678.899852516130 12345678.899969823658 12345678.899944871664 12345678.899944925681 22733911.462604966015 22733911.462604966015 22733911.466732103378 22733911.439822942019 22733911.439822945744
60293.394262272 2023-12-15T09:27:44.260293+00:00 12345678.900029700249 12345678.900029648095 12345678.899981938303 12345678.899976577610 12345678.899976631626 22733911.455210186541 22733911.455210186541 22733911.419863693416 22733911.431530203670 22733911.431530207396
60293.394273683 2023-12-15T09:27:45.246220+00:00 12345678.899995921180 12345678.899995870888 12345678.900004703552 12345678.900016108528 12345678.900016164407 22733911.231871820986 22733911.231871820986 22733911.330403041095 22733911.233720812947 22733911.233720816672
60293.394285255 2023-12-15T09:27:46.246009+00:00 12345678.900077659637 12345678.900077609345 12345678.899997739121 12345678.900004370138 12345678.900004424155 22733911.188636407256 22733911.188636410981 22733911.306313827634 22733911.139660317451 22733911.139660321176
60293.394297036 2023-12-15T09:27:47.263918+00:00 12345678.899972420186 12345678.899972369894 12345678.899998158216 12345678.900008222088 12345678.900008277968 22733911.862826090306 22733911.862826094031 22733911.837553139776 22733911.897747702897 22733911.897747710347
60293.394308577 2023-12-15T09:27:48.261030+00:00 12345678.899902977049 12345678.899902926758 12345678.899997880682 12345678.900001589209 12345678.900001645088 22733911.786511324346 22733911.786511328071 22733911.738705813885 22733911.813564583659 22733911.813564587384
60293.394320074 2023-12-15T09:27:49.254339+00:00 12345678.900100162253 12345678.900100111961 12345678.900004699826 12345678.899998804554 12345678.899998862296 22733911.237593501806 22733911.237593505532 22733911.179893910885 22733911.142626337707 22733911.142626341432
60293.394331740 2023-12-15T09:27:50.262337+00:00 12345678.899959752336 12345678.899959702045 12345678.900003643706 12345678.900005402043 12345678.900005461648 22733911.225803665817 22733911.225803669542 22733911.180327862501 22733911.222129039466 22733911.222129043192
60293.394343312 2023-12-15T09:27:51.262192+00:00 12345678.899977557361 12345678.899977507070 12345678.899991834536 12345678.900001108646 12345678.900001168251 22733911.645560164005 22733911.645560164005 22733911.687605284154 22733911.750594876707 22733911.750594880432
60293.394354802 2023-12-15T09:27:52.254862+00:00 12345678.900090485811 12345678.900090435520 12345678.900004202500 12345678.900038292632 12345678.900038346648 22733911.846935030073 22733911.846935030073 22733911.952504578978 22733911.790342189372 22733911.790342193097
60293.394366438 2023-12-15T09:27:53.260252+00:00 12345678.899864710867 12345678.899864658713 12345678.899980215356 12345678.899991109967 12345678.899991163984 22733912.052416224033 22733912.052416224033 22733912.002641204745 22733911.959383133799 22733911.959383137524
60293.394377986 2023-12-15T09:27:54.257978+00:00 12345678.899977974594 12345678.899977924302 12345678.899990785867 12345678.900001712143 12345678.900001768023 22733911.967217579484 22733911.967217583209 22733911.826706998050 22733911.914287347347 22733911.914287351072
60293.394389612 2023-12-15T09:27:55.262483+00:00 12345678.900112267584 12345678.900112217292 12345678.899999346584 12345678.899986948818 12345678.899987002835 22733911.281635206193 22733911.281635206193 22733911.395004045218 22733911.337042827159 22733911.337042830884
60293.394401089 2023-12-15T09:27:56.254090+00:00 12345678.899819325656 12345678.899819275364 12345678.899977618828 12345678.899951208383 12345678.899951262400 22733911.709187496454 22733911.709187496454 22733911.745089817792 22733911.898242484778 22733911.898242488503
60293.394412749 2023-12-15T09:27:57.261460+00:00 12345678.900134846568 12345678.900134796277 12345678.899999598041 12345678.900008725002 12345678.900008780882 22733911.301722675562 22733911.301722679287 22733911.415000911802 22733911.369987618178 22733911.369987621903
60293.394424404 2023-12-15T09:27:58.268549+00:00 12345678.899941945449 12345678.899941895157 12345678.899991463870 12345678.899983320385 12345678.899983374402 22733911.279074665159 22733911.279074668884 22733911.151220746338 22733911.191202528775 22733911.191202532500
60293.394435907 2023-12-15T09:27:59.262339+00:00 12345678.900058237836 12345678.900058187544 12345678.900012172759 12345678.900014422834 12345678.900014478713 22733911.568145662546 22733911.568145666271 22733911.483047727495 22733911.523401234299 22733911.523401241750
60293.394447444 2023-12-15T09:28:00.259205+00:00 12345678.900013953447 12345678.900013903156 12345678.899995807558 12345678.899976523593 12345678.899976579472 22733911.782342765480 22733911.782342765480 22733911.741434495896 22733911.743337497115 22733911.743337500840
60293.394459005 2023-12-15T09:28:01.257973+00:00 12345678.900013156235 12345678.900013104081 12345678.900001849979 12345678.900009658188 12345678.900009714067 22733911.549836028367 22733911.549836032093 22733911.640351638198 22733911.778114143759 22733911.778114147484
60293.394470495 2023-12-15T09:28:02.250750+00:00 12345678.899963365868 12345678.899963313714 12345678.900010995567 12345678.900034626946 12345678.900034682825 22733911.287069119513 22733911.287069119513 22733911.357325017452 22733911.339055322111 22733911.339055325836
60293.394482101 2023-12-15T09:28:03.253554+00:00 12345678.899904098362 12345678.899904048070 12345678.899980928749 12345678.899960340932 12345678.899960394949 22733912.055744610727 22733912.055744614452 22733911.943423319608 22733912.117199301720 22733912.117199305445
60293.394493592 2023-12-15T09:28:04.246370+00:00 12345678.900033757091 12345678.900033704937 12345678.900006774813 12345678.900002030656 12345678.900002084672 22733911.779353681952 22733911.779353685677 22733911.746206883341 22733911.728191554546 22733911.728191558272
60293.394505157 2023-12-15T09:28:05.245545+00:00 12345678.899991940707 12345678.899991888553 12345678.900003263727 12345678.899997403845 12345678.899997459725 22733911.408192396164 22733911.408192396164 22733911.485183585435 22733911.397516530007 22733911.397516537458
60293.394516788 2023-12-15T09:28:06.250480+00:00 12345678.900124602020 12345678.900124549866 12345678.899988587946 12345678.899957818910 12345678.899957874790 22733911.686862252653 22733911.686862252653 22733911.643225900829 22733911.645930308849 22733911.645930312574
60293.394528321 2023-12-15T09:28:07.246890+00:00 12345678.899818643928 12345678.899818591774 12345678.899980042130 12345678.899962630123 12345678.899962684140 22733911.356210861355 22733911.356210861355 22733911.548305176198 22733911.519704118371 22733911.519704122096
60293.394539907 2023-12-15T09:28:08.247923+00:00 12345678.900066768751 12345678.900066718459 12345678.900015104562 12345678.900011077523 12345678.900011131540 22733911.581185039133 22733911.581185039133 22733911.496360629797 22733911.591427374631 22733911.591427378356
60293.394551451 2023-12-15T09:28:09.245371+00:00 12345678.900005063042 12345678.900005012751 12345678.899993110448 12345678.899995503947 12345678.899995559826 22733911.414960902184 22733911.414960905910 22733911.439649157226 22733911.422011360526 22733911.422011364251
60293.394563025 2023-12-15T09:28:10.245356+00:00 12345678.900025442243 12345678.900025391951 12345678.899999620393 12345678.899987593293 12345678.899987649173 22733912.019138783216 22733912.019138783216 22733911.983125947416 22733912.000837162137 22733912.000837165862
60293.394574608 2023-12-15T09:28:11.246162+00:00 12345678.899979682639 12345678.899979632348 12345678.900007091463 12345678.900016268715 12345678.900016324595 22733912.415740579367 22733912.415740579367 22733912.375914305449 22733912.354979149997 22733912.354979153723
60293.394586344 2023-12-15T09:28:12.260101+00:00 12345678.899901062250 12345678.899901010096 12345678.899982647970 12345678.899982495233 12345678.899982549250 22733912.293470367789 22733912.293470371515 22733912.372027944773 22733912.323094755411 22733912.323094759136
60293.394597882 2023-12-15T09:28:13.257008+00:00 12345678.900047760457 12345678.900047708303 12345678.900022923946 12345678.900027414784 12345678.900027468801 22733912.228874538094 22733912.228874541819 22733912.124247200787 22733912.199584633112 22733912.199584636837
60293.394609547 2023-12-15T09:28:14.264864+00:00 12345678.900032199919 12345678.900032149628 12345678.900011381134 12345678.900023018941 12345678.900023074821 22733911.776221398264 22733911.776221398264 22733911.685049682856 22733911.735090296715 22733911.735090300441
60293.394621068 2023-12-15T09:28:15.260243+00:00 12345678.900035921484 12345678.900035869330 12345678.899995001033 12345678.899989342317 12345678.899989396334 22733911.217999909073 22733911.217999912798 22733911.387605287135 22733911.372354973108 22733911.372354976833
60293.394632485 2023-12-15T09:28:16.246696+00:00 12345678.900057775900 12345678.900057725608 12345678.899994291365 12345678.899987496436 12345678.899987550452 22733911.803125835955 22733911.803125839680 22733911.740482706577 22733911.751659583300 22733911.751659587026
60293.394644156 2023-12-15T09:28:17.255093+00:00 12345678.900011934340 12345678.900011884049 12345678.899992661551 12345678.899993913248 12345678.899993969128 22733912.007058449090 22733912.007058452815 22733912.224635768682 22733912.222568441182 22733912.222568444908
60293.394655815 2023-12-15T09:28:18.262415+00:00 12345678.900011600927 12345678.900011550635 12345678.900000831112 12345678.900040473789 12345678.900040527806 22733912.493598148227 22733912.493598148227 22733912.372441977262 22733912.488453969359 22733912.488453973085
60293.394667263 2023-12-15T09:28:19.251524+00:00 12345678.899970825762 12345678.899970775470 12345678.899988681078 12345678.899999113753 12345678.899999167770 22733912.450461439788 22733912.450461439788 22733912.314506627619 22733912.331515137106 22733912.331515140831
60293.394678843 2023-12-15T09:28:20.252068+00:00 12345678.899928260595 12345678.899928210303 12345678.900002134964 12345678.899986196309 12345678.899986254051 22733912.436519015580 22733912.436519015580 22733912.507816046476 22733912.577372606844 22733912.577372610569
60293.394690534 2023-12-15T09:28:21.262134+00:00 12345678.899903280661 12345678.899903228506 12345678.899986293167 12345678.899943642318 12345678.899943698198 22733912.361819431186 22733912.361819431186 22733912.299796305597 22733912.292115129530 22733912.292115133256
60293.394702135 2023-12-15T09:28:22.264486+00:00 12345678.900128506124 12345678.900128455833 12345678.900011103600 12345678.900017211214 12345678.900017268956 22733911.397169716656 22733911.397169716656 22733911.484709292650 22733911.367613788694 22733911.367613792419
60293.394713560 2023-12-15T09:28:23.251552+00:00 12345678.899938398972 12345678.899938346818 12345678.899991801009 12345678.899994898587 12345678.899994952604 22733911.482394665480 22733911.482394665480 22733911.515667475760 22733911.541327759624 22733911.541327763349
60293.394725263 2023-12-15T09:28:24.262734+00:00 12345678.900071814656 12345678.900071764365 12345678.900006607175 12345678.899978389964 12345678.899978443980 22733912.250222522765 22733912.250222526491 22733912.151975721121 22733912.215934090316 22733912.215934094042
60293.394736723 2023-12-15T09:28:25.252867+00:00 12345678.899996230379 12345678.899996178225 12345678.899967091158 12345678.899933621287 12345678.899933675304 22733912.110002763569 22733912.110002763569 22733912.044471997768 22733911.970932830125 22733911.970932833850
60293.394748329 2023-12-15T09:28:26.255610+00:00 12345678.899964846671 12345678.899964796379 12345678.900002039969 12345678.900027697906 12345678.900027753785 22733911.742838088423 22733911.742838088423 22733911.893883541226 22733911.729853432626 22733911.729853436351
60293.394759876 2023-12-15T09:28:27.253297+00:00 12345678.899974340573 12345678.899974290282 12345678.899990744889 12345678.899966860190 12345678.899966916069 22733912.622144773602 22733912.622144777328 22733912.576447553933 22733912.741628792137 22733912.741628795862
60293.394771409 2023-12-15T09:28:28.249751+00:00 12345678.900037206709 12345678.900037154555 12345678.899997800589 12345678.899994632229 12345678.899994686246 22733911.981619376689 22733911.981619380414 22733912.072226542979 22733911.817704614252 22733911.817704617977
60293.394783009 2023-12-15T09:28:29.252007+00:00 12345678.899877322838 12345678.899877270684 12345678.899985866621 12345678.899977702647 12345678.899977756664 22733912.407910645008 22733912.407910648733 22733912.344189841300 22733912.333179056644 22733912.333179060370
60293.394794697 2023-12-15T09:28:30.261853+00:00 12345678.899976782501 12345678.899976732209 12345678.899998556823 12345678.899995775893 12345678.899995831773 22733912.486178070307 22733912.486178074032 22733912.516195528209 22733912.498579077423 22733912.498579081148
60293.394806162 2023-12-15T09:28:31.252427+00:00 12345678.900114119053 12345678.900114066899 12345678.900013593957 12345678.900024978444 12345678.900025034323 22733912.474106967449 22733912.474106971174 22733912.589512512088 22733912.570239074528 22733912.570239078254
60293.394817779 2023-12-15T09:28:32.256128+00:00 12345678.899896968156 12345678.899896916002 12345678.899986583740 12345678.899973999709 12345678.899974055588 22733912.901458308101 22733912.901458308101 22733912.813548471779 22733912.925909016281 22733912.925909020007
60293.394829477 2023-12-15T09:28:33.266781+00:00 12345678.900063918903 12345678.900063866749 12345678.900016555563 12345678.900036146864 12345678.900036200881 22733912.557054623961 22733912.557054623961 22733912.507573511451 22733912.521402209997 22733912.521402213722
60293.394841003 2023-12-15T09:28:34.262699+00:00 12345678.899967391044 12345678.899967340752 12345678.899984199554 12345678.899962408468 12345678.899962462485 22733912.429369546473 22733912.429369546473 22733912.403935194016 22733912.400846831501 22733912.400846835226
60293.394852526 2023-12-15T09:28:35.258202+00:00 12345678.900011295453 12345678.900011245161 12345678.900021499023 12345678.900036035106 12345678.900036090985 22733912.488315071911 22733912.488315071911 22733912.420401882380 22733912.351837158203 22733912.351837161928
60293.394863989 2023-12-15T09:28:36.248680+00:00 12345678.900123344734 12345678.900123292580 12345678.899999886751 12345678.899996150285 12345678.899996206164 22733912.343912418932 22733912.343912422657 22733912.481993015856 22733912.373290084302 22733912.373290091753
60293.394875535 2023-12-15T09:28:37.246226+00:00 12345678.899951266125 12345678.899951215833 12345678.900003070012 12345678.899990227073 12345678.899990281090 22733912.889347467571 22733912.889347467571 22733912.823256678879 22733912.819793798029 22733912.819793798029
60293.394887217 2023-12-15T09:28:38.255525+00:00 12345678.899924376979 12345678.899924326688 12345678.899981610477 12345678.899979354814 12345678.899979410693 22733913.209651391953 22733913.209651391953 22733913.079394139349 22733913.188604593277 22733913.188604597002
60293.394898764 2023-12-15T09:28:39.253186+00:00 12345678.900101775303 12345678.900101723149 12345678.900008706376 12345678.900029934943 12345678.900029990822 22733912.934800326824 22733912.934800330549 22733913.053310841322 22733913.086317423731 22733913.086317427456
60293.394910334 2023-12-15T09:28:40.252879+00:00 12345678.899868976325 12345678.899868926033 12345678.899989960715 12345678.899982491508 12345678.899982545525 22733912.755109284073 22733912.755109284073 22733912.781501121819 22733912.773126311600 22733912.773126311600
60293.394921922 2023-12-15T09:28:41.254063+00:00 12345678.900090726092 12345678.900090673938 12345678.899994941428 12345678.900012288243 12345678.900012344122 22733912.390359297395 22733912.390359297395 22733912.275441370904 22733912.272314287722 22733912.272314291447
60293.394933413 2023-12-15T09:28:42.246845+00:00 12345678.899871233851 12345678.899871183559 12345678.899989243597 12345678.900001004338 12345678.900001060218 22733912.421551603824 22733912.421551607549 22733912.625302739441 22733912.728775501251 22733912.728775504977
60293.394945154 2023-12-15T09:28:43.261352+00:00 12345678.900145510212 12345678.900145458058 12345678.900001861155 12345678.899995073676 12345678.899995127693 22733913.236964557320 22733913.236964561045 22733913.144723653793 22733913.136544145644 22733913.136544149369
60293.394956740 2023-12-15T09:28:44.262353+00:00 12345678.899872599170 12345678.899872548878 12345678.900001928210 12345678.899988647550 12345678.899988699704 22733913.013857487589 22733913.013857491314 22733913.039763454348 22733913.023777268827 22733913.023777272552
60293.394968275 2023-12-15T09:28:45.258921+00:00 12345678.899985078722 12345678.899985028431 12345678.899994658306 12345678.899980558082 12345678.899980612099 22733913.292386539280 22733913.292386539280 22733913.159541592002 22733913.276288744062 22733913.276288747787
60293.394979802 2023-12-15T09:28:46.254937+00:00 12345678.900146450847 12345678.900146400556 12345678.899997709319 12345678.900021791458 12345678.900021845475 22733913.070897649974 22733913.070897653699 22733913.018375076354 22733912.897621523589 22733912.897621527314
60293.394991274 2023-12-15T09:28:47.246105+00:00 12345678.899973345920 12345678.899973293766 12345678.899979351088 12345678.899978352711 12345678.899978408590 22733912.676955942065 22733912.676955945790 22733912.865521561354 22733912.781729452312 22733912.781729456037
60293.395002994 2023-12-15T09:28:48.258670+00:00 12345678.899972748011 12345678.899972695857 12345678.899992598221 12345678.899977952242 12345678.899978006259 22733913.318297687918 22733913.318297687918 22733913.140425696969 22733913.319395475090 22733913.319395478815
60293.395014626 2023-12-15T09:28:49.263666+00:00 12345678.900034036487 12345678.900033986196 12345678.900005307049 12345678.900015015155 12345678.900015071034 22733913.032181408256 22733913.032181408256 22733912.944012627006 22733913.003594815731 22733913.003594819456
60293.395026130 2023-12-15T09:28:50.257644+00:00 12345678.899803543463 12345678.899803491309 12345678.899984980002 12345678.899968309328 12345678.899968365207 22733912.401041574776 22733912.401041578501 22733912.522640019655 22733912.365177668631 22733912.365177668631
60293.395037892 2023-12-15T09:28:51.273868+00:00 12345678.900044655427 12345678.900044605136 12345678.899999162182 12345678.899980507791 12345678.899980565533 22733912.600978236645 22733912.600978236645 22733912.704546671361 22733912.798406258225 22733912.798406261951
60293.395049374 2023-12-15T09:28:52.265922+00:00 12345678.900095989928 12345678.900095937774 12345678.899992214516 12345678.899974225089 12345678.899974280968 22733912.707119505852 22733912.707119505852 22733912.702533297241 22733912.600478243083 22733912.600478246808
60293.395060925 2023-12-15T09:28:53.263909+00:00 12345678.899938095361 12345678.899938045070 12345678.899999683723 12345678.899996450171 12345678.899996507913 22733913.303855549544 22733913.303855553269 22733913.310941353440 22733913.430244296789 22733913.430244300514
60293.395072412 2023-12-15T09:28:54.256413+00:00 12345678.900072498247 12345678.900072446093 12345678.900005605072 12345678.899987686425 12345678.899987740442 22733913.062632732093 22733913.062632732093 22733913.120983868837 22733913.127201978117 22733913.127201981843
60293.395083953 2023-12-15T09:28:55.253559+00:00 12345678.899989703670 12345678.899989651516 12345678.900016713887 12345678.900022681803 12345678.900022735819 22733913.077420424670 22733913.077420424670 22733913.026894170791 22733913.028775800020 22733913.028775803745
60293.395095496 2023-12-15T09:28:56.250902+00:00 12345678.900021804497 12345678.900021752343 12345678.899999530986 12345678.899976985529 12345678.899977041408 22733912.940013546497 22733912.940013550222 22733912.823867183179 22733912.904957752675 22733912.904957756400
60293.395107205 2023-12-15T09:28:57.262497+00:00 12345678.899975206703 12345678.899975154549 12345678.900001855567 12345678.899964066222 12345678.899964120239 22733912.536681462079 22733912.536681465805 22733912.591857630759 22733912.564247731119 22733912.564247734845
60293.395118756 2023-12-15T09:28:58.260532+00:00 12345678.899979837239 12345678.899979785085 12345678.900002570823 12345678.900006210431 12345678.900006264448 22733912.628981858492 22733912.628981862217 22733912.735398121178 22733912.670956477523 22733912.670956477523
60293.395130438 2023-12-15T09:28:59.269833+00:00 12345678.899986155331 12345678.899986105040 12345678.899991245940 12345678.899986980483 12345678.899987036362 22733912.734981343150 22733912.734981343150 22733912.785813134164 22733912.695303402841 22733912.695303406566
60293.395141744 2023-12-15T09:29:00.246634+00:00 12345678.900084791705 12345678.900084741414 12345678.900005623698 12345678.900015097111 12345678.900015152991 22733913.333053171635 22733913.333053171635 22733913.114326812327 22733913.250821236521 22733913.250821240246
60293.395153396 2023-12-15T09:29:01.253449+00:00 12345678.899890199304 12345678.899890149012 12345678.899981439114 12345678.899966740981 12345678.899966798723 22733912.577440984547 22733912.577440984547 22733912.714728817344 22733912.549545202404 22733912.549545206130
60293.395165080 2023-12-15T09:29:02.262898+00:00 12345678.899982284755 12345678.899982232600 12345678.900001324713 12345678.900031896308 12345678.900031952187 22733913.355996131897 22733913.355996135622 22733913.242814879864 22733913.294218897820 22733913.294218901545
60293.395176446 2023-12-15T09:29:03.244964+00:00 12345678.900041613728 12345678.900041563436 12345678.900001814589 12345678.899979604408 12345678.899979660287 22733913.054264962673 22733913.054264962673 22733913.279513329268 22733913.363818131387 22733913.363818131387
60293.395188035 2023-12-15T09:29:04.246283+00:00 12345678.899901971221 12345678.899901920930 12345678.899987231940 12345678.899947976694 12345678.899948030710 22733912.674444302917 22733912.674444306642 22733912.579842325300 22733912.587557323277 22733912.587557327002
60293.395199653 2023-12-15T09:29:05.249974+00:00 12345678.900026889518 12345678.900026839226 12345678.899997068569 12345678.899984316900 12345678.899984370917 22733912.429492022842 22733912.429492026567 22733912.393518492579 22733912.467782087624 22733912.467782091349
60293.395211199 2023-12-15T09:29:06.247625+00:00 12345678.900080695748 12345678.900080643594 12345678.900013206527 12345678.899998022243 12345678.899998076260 22733912.834910556674 22733912.834910560399 22733912.836490012705 22733912.842910941690 22733912.842910945415
60293.395222750 2023-12-15T09:29:07.245546+00:00 12345678.900064680725 12345678.900064630434 12345678.899981575087 12345678.899961406365 12345678.899961460382 22733913.359613768756 22733913.359613772482 22733913.402560643852 22733913.321859665215 22733913.321859668940
60293.395234338 2023-12-15T09:29:08.246804+00:00 12345678.899961512536 12345678.899961460382 12345678.900002835318 12345678.900007409975 12345678.900007463992 22733913.794135350734 22733913.794135354459 22733913.792292334139 22733913.874618854374 22733913.874618858099
60293.395245918 2023-12-15T09:29:09.247294+00:00 12345678.899995487183 12345678.899995435029 12345678.900001781061 12345678.900014553219 12345678.900014607236 22733913.644771683961 22733913.644771683961 22733913.516821570694 22733913.595037117600 22733913.595037121326
60293.395257554 2023-12-15T09:29:10.252670+00:00 12345678.899993894622 12345678.899993844330 12345678.900006534532 12345678.900020549074 12345678.900020601228 22733913.203355696052 22733913.203355699778 22733913.239413198084 22733913.177563134581 22733913.177563138306
60293.395269060 2023-12-15T09:29:11.246749+00:00 12345678.899881064892 12345678.899881014600 12345678.899978652596 12345678.899947596714 12345678.899947652593 22733913.704530272633 22733913.704530276358 22733913.740109883249 22733913.830561622977 22733913.830561626703
60293.395280786 2023-12-15T09:29:12.259950+00:00 12345678.900066342205 12345678.900066291913 12345678.899989234284 12345678.899994241074 12345678.899994296953 22733913.218731299043 22733913.218731302768 22733913.348277464509 22733913.257518358529 22733913.257518362254
60293.395292312 2023-12-15T09:29:13.255742+00:00 12345678.900017557666 12345678.900017505512 12345678.900005962700 12345678.900010263547 12345678.900010319427 22733913.698098216206 22733913.698098219931 22733913.492868021131 22733913.610592514277 22733913.610592518002
60293.395303932 2023-12-15T09:29:14.259707+00:00 12345678.900047525764 12345678.900047475472 12345678.900004157797 12345678.900020346045 12345678.900020400062 22733913.298446591944 22733913.298446595669 22733913.260766152292 22733913.135983873159 22733913.135983876884
60293.395315537 2023-12-15T09:29:15.262430+00:00 12345678.899972856045 12345678.899972805753 12345678.899986017495 12345678.899981014431 12345678.899981068447 22733913.200073640794 22733913.200073644519 22733913.463742874563 22733913.427698608488 22733913.427698612213
60293.395327119 2023-12-15T09:29:16.263051+00:00 12345678.900035006925 12345678.900034956634 12345678.900001989678 12345678.900001371279 12345678.900001425296 22733913.783049687743 22733913.783049691468 22733913.595028407872 22733913.564293429255 22733913.564293432981
60293.395338671 2023-12-15T09:29:17.261186+00:00 12345678.899894729257 12345678.899894677103 12345678.899988474324 12345678.899975109845 12345678.899975165725 22733913.679344050586 22733913.679344054312 22733913.620710693300 22733913.605878446251 22733913.605878449976
60293.395350215 2023-12-15T09:29:18.258587+00:00 12345678.899928910658 12345678.899928860366 12345678.899990199134 12345678.899987362325 12345678.899987416342 22733913.792316984385 22733913.792316984385 22733913.825502622873 22733913.946322903037 22733913.946322906762
60293.395361905 2023-12-15T09:29:19.268549+00:00 12345678.900132840499 12345678.900132788345 12345678.899995833635 12345678.900017464533 12345678.900017516688 22733913.654739879072 22733913.654739879072 22733913.758746299893 22733913.856951568276 22733913.856951572001
60293.395373282 2023-12-15T09:29:20.251524+00:00 12345678.899914413691 12345678.899914361537 12345678.899992804974 12345678.900012338534 12345678.900012394413 22733913.719643421471 22733913.719643425196 22733913.694888718426 22733913.554393023252 22733913.554393026978
60293.395384870 2023-12-15T09:29:21.252802+00:00 12345678.900039462373 12345678.900039412081 12345678.899996073917 12345678.899991804734 12345678.899991860613 22733913.752825435251 22733913.752825435251 22733913.626677084714 22733913.570506449789 22733913.570506453514
60293.395396513 2023-12-15T09:29:22.258720+00:00 12345678.899889646098 12345678.899889595807 12345678.899997558445 12345678.899999879301 12345678.899999937043 22733913.291851513088 22733913.291851513088 22733913.317579977214 22733913.391083411872 22733913.391083415598
60293.395408050 2023-12-15T09:29:23.255521+00:00 12345678.900123316795 12345678.900123266503 12345678.899991985410 12345678.899999381974 12345678.899999437854 22733912.871616519988 22733912.871616519988 22733913.054839596152 22733912.900767982006 22733912.900767985731
60293.395419673 2023-12-15T09:29:24.259710+00:00 12345678.899865543470 12345678.899865491316 12345678.899982901290 12345678.899991206825 12345678.899991266429 22733913.754072189331 22733913.754072189331 22733913.751376394182 22733913.859156839550 22733913.859156843275
60293.395431252 2023-12-15T09:29:25.260161+00:00 12345678.900139739737 12345678.900139687583 12345678.900015348569 12345678.900027994066 12345678.900028048083 22733913.839502681047 22733913.839502684772 22733913.728914123029 22733913.683757409453 22733913.683757413179
60293.395442834 2023-12-15T09:29:26.260884+00:00 12345678.899941207841 12345678.899941155687 12345678.899995705113 12345678.899981634691 12345678.899981686845 22733913.835211690515 22733913.835211690515 22733913.672435730696 22733913.665534161031 22733913.665534164757
60293.395454303 2023-12-15T09:29:27.251812+00:00 12345678.900014709681 12345678.900014657527 12345678.899998070672 12345678.900004278868 12345678.900004332885 22733913.942009557039 22733913.942009557039 22733914.030900970101 22733914.153617154807 22733914.153617158532
60293.395465885 2023-12-15T09:29:28.252487+00:00 12345678.900030532852 12345678.900030480698 12345678.899998655543 12345678.899992490187 12345678.899992544204 22733913.613770414144 22733913.613770414144 22733913.780798498541 22733913.692290313542 22733913.692290317267
60293.395477534 2023-12-15T09:29:29.258964+00:00 12345678.899928910658 12345678.899928860366 12345678.900013962761 12345678.900029657409 12345678.900029711425 22733913.601927008480 22733913.601927008480 22733913.550111595541 22733913.545077856630 22733913.545077856630
60293.395489017 2023-12-15T09:29:30.251135+00:00 12345678.900069864467 12345678.900069812313 12345678.900016669184 12345678.900028407574 12345678.900028461590 22733913.580673385412 22733913.580673389137 22733913.491494309157 22733913.593762192875 22733913.593762192875
60293.395500677 2023-12-15T09:29:31.258506+00:00 12345678.899971963838 12345678.899971913546 12345678.900005677715 12345678.900006635115 12345678.900006690994 22733912.999698732048 22733912.999698735774 22733913.190372973680 22733913.108286280185 22733913.108286283910
60293.395512202 2023-12-15T09:29:32.254251+00:00 12345678.900049619377 12345678.900049567223 12345678.899982118979 12345678.899970231578 12345678.899970287457 22733913.571200434119 22733913.571200437844 22733913.428245585412 22733913.537317153066 22733913.537317156792
60293.395523860 2023-12-15T09:29:33.261475+00:00 12345678.899956298992 12345678.899956248701 12345678.899987058714 12345678.899990363047 12345678.899990418926 22733913.731220237911 22733913.731220241636 22733913.720359843224 22733913.823454946280 22733913.823454950005
60293.395535432 2023-12-15T09:29:34.261290+00:00 12345678.900037737563 12345678.900037685409 12345678.899993531406 12345678.899997724220 12345678.899997780100 22733913.589713782072 22733913.589713782072 22733913.701700355858 22733913.635345473886 22733913.635345477611
60293.395547044 2023-12-15T09:29:35.264661+00:00 12345678.899928767234 12345678.899928715080 12345678.899997981265 12345678.899993430823 12345678.899993484840 22733913.932719096541 22733913.932719100267 22733913.809641841799 22733913.785130981356 22733913.785130985081
60293.395558479 2023-12-15T09:29:36.252579+00:00 12345678.899965189397 12345678.899965139106 12345678.900001954287 12345678.899994740263 12345678.899994792417 22733913.896781992167 22733913.896781995893 22733913.769712381065 22733913.797543562949 22733913.797543562949
60293.395570101 2023-12-15T09:29:37.256724+00:00 12345678.900047270581 12345678.900047218427 12345678.899993048981 12345678.899972740561 12345678.899972792715 22733913.571923848242 22733913.571923851967 22733913.730196725577 22733913.705965880305 22733913.705965880305
60293.395581617 2023-12-15T09:29:38.251663+00:00 12345678.899902347475 12345678.899902295321 12345678.899987375364 12345678.899959784001 12345678.899959836155 22733913.875564336777 22733913.875564340502 22733913.876133047044 22733913.939841128886 22733913.939841132611
60293.395593292 2023-12-15T09:29:39.260430+00:00 12345678.900107448921 12345678.900107396767 12345678.899996420369 12345678.899964971468 12345678.899965025485 22733913.484534360468 22733913.484534360468 22733913.564713645726 22733913.675267361104 22733913.675267364830
60293.395604855 2023-12-15T09:29:40.259504+00:00 12345678.899888027459 12345678.899887975305 12345678.899995364249 12345678.899972664192 12345678.899972718209 22733913.421662781388 22733913.421662785113 22733913.288335382938 22733913.287032440305 22733913.287032440305
60293.395616421 2023-12-15T09:29:41.258771+00:00 12345678.900078818202 12345678.900078766048 12345678.900000719354 12345678.900006003678 12345678.900006057695 22733913.601897913963 22733913.601897917688 22733913.723815884441 22733913.606254179031 22733913.606254182756
60293.395627973 2023-12-15T09:29:42.256858+00:00 12345678.900037497282 12345678.900037446991 12345678.899993648753 12345678.900003444403 12345678.900003500283 22733914.347424786538 22733914.347424786538 22733914.289881557226 22733914.302801467478 22733914.302801467478
60293.395639502 2023-12-15T09:29:43.252969+00:00 12345678.899956241250 12345678.899956189096 12345678.899991109967 12345678.899986237288 12345678.899986295030 22733914.022170517594 22733914.022170517594 22733913.923528078943 22733914.076499752700 22733914.076499756426
60293.395651079 2023-12-15T09:29:44.253212+00:00 12345678.900015657768 12345678.900015605614 12345678.899997035041 12345678.899997387081 12345678.899997442961 22733913.396969988942 22733913.396969992667 22733913.357242859900 22733913.256975926459 22733913.256975930184
60293.395662637 2023-12-15T09:29:45.251839+00:00 12345678.899896126240 12345678.899896075949 12345678.899993471801 12345678.899999639019 12345678.899999693036 22733913.302871014923 22733913.302871018648 22733913.544477246702 22733913.413451742381 22733913.413451746106
60293.395674300 2023-12-15T09:29:46.259522+00:00 12345678.899977561086 12345678.899977508932 12345678.899987876415 12345678.899984315038 12345678.899984369054 22733914.629391998053 22733914.629391998053 22733914.436402261257 22733914.593086823821 22733914.593086827546
60293.395685887 2023-12-15T09:29:47.260672+00:00 12345678.900011520833 12345678.900011470541 12345678.900002304465 12345678.900013973936 12345678.900014026091 22733914.145133178681 22733914.145133178681 22733914.226562593132 22733914.160100020468 22733914.160100024194
60293.395697429 2023-12-15T09:29:48.257895+00:00 12345678.900035047904 12345678.900034995750 12345678.900010431185 12345678.900014642626 12345678.900014698505 22733914.162776108831 22733914.162776112556 22733914.015765972435 22733914.007221721113 22733914.007221724838
60293.395709032 2023-12-15T09:29:49.260399+00:00 12345678.899972965941 12345678.899972915649 12345678.899994907901 12345678.899979153648 12345678.899979205802 22733913.734093442559 22733913.734093446285 22733913.856632638723 22733913.872194088995 22733913.872194092721
60293.395720604 2023-12-15T09:29:50.260215+00:00 12345678.900065599009 12345678.900065546855 12345678.900012018159 12345678.900037912652 12345678.900037968531 22733913.769996874034 22733913.769996877760 22733913.808635685593 22733913.864305466413 22733913.864305470139
60293.395732024 2023-12-15T09:29:51.246850+00:00 12345678.900021422654 12345678.900021370500 12345678.900011597201 12345678.900004122406 12345678.900004176423 22733913.757019381970 22733913.757019385695 22733913.724087730050 22733913.813928153366 22733913.813928153366
60293.395743699 2023-12-15T09:29:52.255566+00:00 12345678.899965681136 12345678.899965630844 12345678.899978768080 12345678.899962458760 12345678.899962514639 22733913.262766465545 22733913.262766469270 22733913.210221424699 22733913.080974765122 22733913.080974768847
60293.395755235 2023-12-15T09:29:53.252284+00:00 12345678.899898711592 12345678.899898659438 12345678.899989951402 12345678.899999411777 12345678.899999467656 22733913.383755125105 22733913.383755128831 22733913.464825667441 22733913.403384950012 22733913.403384953737
60293.395766995 2023-12-15T09:29:54.268384+00:00 12345678.900086186826 12345678.900086136535 12345678.899998156354 12345678.899991618469 12345678.899991674349 22733913.881685610861 22733913.881685614586 22733913.861868690699 22733913.793562669307 22733913.793562669307
60293.395778388 2023-12-15T09:29:55.252723+00:00 12345678.900086840615 12345678.900086790323 12345678.900009403005 12345678.900004856288 12345678.900004914030 22733914.183662194759 22733914.183662198484 22733914.191898252815 22733914.314842768013 22733914.314842771739
60293.395790044 2023-12-15T09:29:56.259785+00:00 12345678.899975132197 12345678.899975081906 12345678.899980580434 12345678.899953832850 12345678.899953886867 22733914.231354009360 22733914.231354009360 22733914.083029355854 22733914.166488248855 22733914.166488252580
60293.395801650 2023-12-15T09:29:57.262598+00:00 12345678.899949936196 12345678.899949884042 12345678.900003230199 12345678.900007383898 12345678.900007436052 22733913.783499948680 22733913.783499948680 22733914.006287138909 22733913.880765654147 22733913.880765657872
60293.395813196 2023-12-15T09:29:58.260080+00:00 12345678.900015316904 12345678.900015264750 12345678.899986941367 12345678.899968821555 12345678.899968877435 22733914.180477224290 22733914.180477224290 22733914.077116306871 22733914.046069353819 22733914.046069353819
60293.395824783 2023-12-15T09:29:59.261285+00:00 12345678.899978393689 12345678.899978343397 12345678.900031108409 12345678.900047289208 12345678.900047343224 22733913.802511326969 22733913.802511326969 22733913.833786036819 22733913.951010275632 22733913.951010275632
60293.395836399 2023-12-15T09:30:00.264889+00:00 12345678.900037022308 12345678.900036972016 12345678.899991109967 12345678.899985697120 12345678.899985753000 22733913.440385770053 22733913.440385773778 22733913.550002191216 22733913.467400822788 22733913.467400826514
60293.395847912 2023-12-15T09:30:01.259596+00:00 12345678.900007914752 12345678.900007862598 12345678.900012692437 12345678.900024354458 12345678.900024410337 22733914.275745347142 22733914.275745347142 22733914.186388552189 22733914.280815754086 22733914.280815757811
60293.395859868 2023-12-15T09:30:02.292567+00:00 12345678.900033755228 12345678.900033703074 12345678.899992903695 12345678.899993004277 12345678.899993058294 22733914.594907838851 22733914.594907842577 22733914.326278794557 22733914.450444679707 22733914.450444683433
60293.395870992 2023-12-15T09:30:03.253752+00:00 12345678.899995714426 12345678.899995662272 12345678.900006903335 12345678.900030178949 12345678.900030236691 22733913.565916493535 22733913.565916497260 22733913.732472725213 22733913.661301929504 22733913.661301933229
60293.395882555 2023-12-15T09:30:04.252794+00:00 12345678.899973740801 12345678.899973690510 12345678.899984251708 12345678.899971876293 12345678.899971934035 22733913.755302812904 22733913.755302812904 22733913.772483319044 22733913.750306516886 22733913.750306520611
60293.395894149 2023-12-15T09:30:05.254489+00:00 12345678.899997668341 12345678.899997618049 12345678.900016983971 12345678.900014488026 12345678.900014545768 22733913.975315209478 22733913.975315213203 22733914.049025960267 22733914.168865747750 22733914.168865751475
60293.395905662 2023-12-15T09:30:06.249226+00:00 12345678.899986591190 12345678.899986539036 12345678.899982621893 12345678.899984182790 12345678.899984236807 22733914.350555960089 22733914.350555960089 22733914.298113282770 22733914.354472734034 22733914.354472734034
60293.395917187 2023-12-15T09:30:07.244916+00:00 12345678.900023402646 12345678.900023350492 12345678.899974554777 12345678.899986585602 12345678.899986639619 22733914.646641202271 22733914.646641202271 22733914.575302321464 22733914.539479743689 22733914.539479747415
60293.395928785 2023-12-15T09:30:08.247016+00:00 12345678.899919463322 12345678.899919413030 12345678.900000995025 12345678.900003375486 12345678.900003429502 22733914.420006159693 22733914.420006163418 22733914.473132602870 22733914.453587077558 22733914.453587081283
60293.395940349 2023-12-15T09:30:09.246177+00:00 12345678.899961054325 12345678.899961002171 12345678.899981852621 12345678.899979367852 12345678.899979423732 22733914.440524891019 22733914.440524894744 22733914.485924925655 22733914.578711032867 22733914.578711036593
60293.395951940 2023-12-15T09:30:10.247574+00:00 12345678.899953842163 12345678.899953790009 12345678.899999039248 12345678.900004751980 12345678.900004805997 22733914.336423333734 22733914.336423337460 22733914.450741723180 22733914.453051693738 22733914.453051693738
60293.395963497 2023-12-15T09:30:11.246159+00:00 12345678.900139836594 12345678.900139784440 12345678.900013390929 12345678.900013612583 12345678.900013668463 22733914.298390306532 22733914.298390306532 22733914.189630225301 22733914.293968949467 22733914.293968953192
60293.395975179 2023-12-15T09:30:12.255421+00:00 12345678.899965321645 12345678.899965271354 12345678.900010474026 12345678.900008320808 12345678.900008374825 22733913.626822583377 22733913.626822587103 22733913.530102264136 22733913.432236336172 22733913.432236336172
60293.395986686 2023-12-15T09:30:13.249707+00:00 12345678.899989185855 12345678.899989133701 12345678.899995533749 12345678.899981930852 12345678.899981986731 22733913.780266471207 22733913.780266471207 22733914.124648459256 22733914.184805091470 22733914.184805091470
60293.395998400 2023-12-15T09:30:14.261724+00:00 12345678.899994764477 12345678.899994712323 12345678.899984059855 12345678.899963270873 12345678.899963330477 22733915.485073525459 22733915.485073525459 22733915.115808457136 22733915.147365681827 22733915.147365681827
60293.396009923 2023-12-15T09:30:15.257382+00:00 12345678.900040168315 12345678.900040116161 12345678.900001769885 12345678.900015106425 12345678.900015164167 22733914.887255225331 22733914.887255225331 22733915.213364716619 22733915.212795779109 22733915.212795782834
60293.396021545 2023-12-15T09:30:16.261502+00:00 12345678.899991296232 12345678.899991244078 12345678.899981195107 12345678.899971211329 12345678.899971265346 22733915.113804485649 22733915.113804489374 22733914.862987086177 22733914.992117889225 22733914.992117892951
60293.396033102 2023-12-15T09:30:17.260026+00:00 12345678.899914192036 12345678.899914141744 12345678.900007078424 12345678.900013394654 12345678.900013448671 22733914.423461697996 22733914.423461697996 22733914.402084328234 22733914.517231181264 22733914.517231188715
60293.396044550 2023-12-15T09:30:18.249145+00:00 12345678.899966439232 12345678.899966388941 12345678.899987325072 12345678.900013606995 12345678.900013662875 22733914.076695308089 22733914.076695308089 22733914.044467773288 22733914.061995312572 22733914.061995316297
60293.396056190 2023-12-15T09:30:19.254781+00:00 12345678.900155337527 12345678.900155285373 12345678.899997463450 12345678.900008136407 12345678.900008192286 22733913.889592178166 22733913.889592178166 22733914.098257232457 22733914.097297612578 22733914.097297612578
60293.396067726 2023-12-15T09:30:20.251569+00:00 12345678.899859702215 12345678.899859651923 12345678.899990675971 12345678.899967242032 12345678.899967294186 22733914.282465428114 22733914.282465431839 22733914.126931123435 22733914.040495332330 22733914.040495336056
60293.396079312 2023-12-15T09:30:21.252532+00:00 12345678.900082511827 12345678.900082461536 12345678.900003761053 12345678.900003761053 12345678.900003816932 22733914.258188836277 22733914.258188836277 22733914.385068710893 22733914.362904820591 22733914.362904824317
60293.396090886 2023-12-15T09:30:22.252552+00:00 12345678.899965761229 12345678.899965710938 12345678.900031710044 12345678.900037696585 12345678.900037752464 22733914.713317558169 22733914.713317561895 22733914.771550491452 22733914.848942484707 22733914.848942488432
60293.396102425 2023-12-15T09:30:23.249533+00:00 12345678.899933533743 12345678.899933481589 12345678.900008097291 12345678.899994498119 12345678.899994552135 22733914.458434008062 22733914.458434011787 22733914.331570554525 22733914.386710397899 22733914.386710401624
60293.396114113 2023-12-15T09:30:24.259330+00:00 12345678.899991899729 12345678.899991847575 12345678.899977251887 12345678.899951763451 12345678.899951821193 22733913.648807518184 22733913.648807518184 22733913.606463562697 22733913.587005812675 22733913.587005816400
60293.396125642 2023-12-15T09:30:25.255451+00:00 12345678.900032129139 12345678.900032078847 12345678.900004787371 12345678.900015199557 12345678.900015257299 22733913.854885675013 22733913.854885678738 22733913.984474569559 22733914.023404959589 22733914.023404963315
60293.396137184 2023-12-15T09:30:26.252636+00:00 12345678.900045335293 12345678.900045283139 12345678.900000616908 12345678.899996683002 12345678.899996740744 22733914.690665032715 22733914.690665032715 22733914.630693681538 22733914.595090664923 22733914.595090668648
60293.396148789 2023-12-15T09:30:27.255328+00:00 12345678.899934373796 12345678.899934321642 12345678.900005435571 12345678.900027975440 12345678.900028031319 22733914.881984412670 22733914.881984412670 22733914.829324789345 22733914.836912553757 22733914.836912557483
60293.396160415 2023-12-15T09:30:28.259863+00:00 12345678.900059672073 12345678.900059621781 12345678.899974105880 12345678.899973962456 12345678.899974014610 22733914.382246177644 22733914.382246181369 22733914.477421950549 22733914.331405501813 22733914.331405505538
60293.396172040 2023-12-15T09:30:29.264276+00:00 12345678.899971185252 12345678.899971133098 12345678.900007659569 12345678.900030482560 12345678.900030536577 22733915.074615132064 22733915.074615132064 22733914.899470083416 22733914.952601954341 22733914.952601958066
60293.396183591 2023-12-15T09:30:30.262238+00:00 12345678.900012848899 12345678.900012798607 12345678.899985175580 12345678.899971025065 12345678.899971079081 22733914.497708585113 22733914.497708588839 22733914.558952108026 22733914.573942497373 22733914.573942497373
60293.396195167 2023-12-15T09:30:31.262457+00:00 12345678.899935513735 12345678.899935463443 12345678.900009922683 12345678.900001456961 12345678.900001512840 22733913.909918025136 22733913.909918028861 22733913.949196424335 22733913.883313033730 22733913.883313033730
60293.396206757 2023-12-15T09:30:32.263786+00:00 12345678.900043208152 12345678.900043155998 12345678.900004424155 12345678.900019243360 12345678.900019299239 22733913.747024197131 22733913.747024197131 22733913.765329297632 22733913.571516253054 22733913.571516256779
60293.396218298 2023-12-15T09:30:33.260913+00:00 12345678.899911236018 12345678.899911183864 12345678.899983447045 12345678.899996723980 12345678.899996777996 22733914.499479539692 22733914.499479539692 22733914.555691082031 22733914.598023891449 22733914.598023895174
60293.396229845 2023-12-15T09:30:34.258667+00:00 12345678.900168104097 12345678.900168053806 12345678.900006486103 12345678.900028346106 12345678.900028401986 22733915.558439679444 22733915.558439683169 22733915.367501042783 22733915.382079441100 22733915.382079444826
60293.396241391 2023-12-15T09:30:35.256201+00:00 12345678.899978058413 12345678.899978006259 12345678.899980988353 12345678.899950761348 12345678.899950817227 22733915.309582538903 22733915.309582542628 22733915.449957009405 22733915.466196935624 22733915.466196939349
60293.396252855 2023-12-15T09:30:36.246635+00:00 12345678.899894231930 12345678.899894181639 12345678.899990206584 12345678.899985855445 12345678.899985913187 22733915.060319300741 22733915.060319300741 22733914.937660519034 22733914.902773752809 22733914.902773756534
60293.396264504 2023-12-15T09:30:37.253134+00:00 12345678.899990310892 12345678.899990258738 12345678.899994082749 12345678.899994330481 12345678.899994384497 22733914.625311706215 22733914.625311706215 22733914.700323812664 22733914.786035537720 22733914.786035541445
60293.396276126 2023-12-15T09:30:38.257240+00:00 12345678.900094507262 12345678.900094455108 12345678.899998439476 12345678.899983868003 12345678.899983922020 22733914.247430004179 22733914.247430004179 22733914.313780475408 22733914.300539281219 22733914.300539284945
60293.396287726 2023-12-15T09:30:39.259563+00:00 12345678.899942502379 12345678.899942452088 12345678.900003137067 12345678.899995522574 12345678.899995578453 22733914.351040601730 22733914.351040601730 22733914.288100153208 22733914.344935372472 22733914.344935376197
60293.396299214 2023-12-15T09:30:40.252108+00:00 12345678.900017473847 12345678.900017421693 12345678.899985389784 12345678.899969097227 12345678.899969151244 22733914.658561646938 22733914.658561650664 22733914.752671781927 22733914.701148476452 22733914.701148480177
60293.396310794 2023-12-15T09:30:41.252561+00:00 12345678.899971377105 12345678.899971326813 12345678.900002747774 12345678.899999612942 12345678.899999666959 22733915.483384452760 22733915.483384456486 22733915.289995916188 22733915.305206187069 22733915.305206190795
60293.396322347 2023-12-15T09:30:42.250745+00:00 12345678.900050032884 12345678.900049980730 12345678.899995135143 12345678.899988694116 12345678.899988749996 22733914.765873432159 22733914.765873435885 22733914.910541187972 22733914.886172208935 22733914.886172212660
60293.396334046 2023-12-15T09:30:43.261639+00:00 12345678.899915462360 12345678.899915410206 12345678.899998715147 12345678.900003852323 12345678.900003906339 22733914.975872527808 22733914.975872527808 22733914.916775751859 22733914.820651028305 22733914.820651032031
60293.396345473 2023-12-15T09:30:44.248865+00:00 12345678.899986546487 12345678.899986496195 12345678.900007469580 12345678.900013612583 12345678.900013666600 22733915.378619115800 22733915.378619119525 22733915.304215412587 22733915.350483242422 22733915.350483246148
60293.396357195 2023-12-15T09:30:45.261641+00:00 12345678.900066331029 12345678.900066278875 12345678.900007573888 12345678.900012981147 12345678.900013037026 22733914.543517947197 22733914.543517947197 22733914.712379284203 22733914.613188862801 22733914.613188866526
60293.396368749 2023-12-15T09:30:46.259940+00:00 12345678.900045711547 12345678.900045659393 12345678.900011520833 12345678.900016529486 12345678.900016587228 22733915.150982085615 22733915.150982085615 22733915.005215585232 22733915.099409479648 22733915.099409483373
60293.396380308 2023-12-15T09:30:47.258575+00:00 12345678.899838676676 12345678.899838626385 12345678.899980593473 12345678.899956928566 12345678.899956980720 22733915.044318545610 22733915.044318545610 22733915.151655033231 22733915.155480917543 22733915.155480917543
60293.396391977 2023-12-15T09:30:48.266777+00:00 12345678.900109307840 12345678.900109255686 12345678.899993751198 12345678.900005597621 12345678.900005649775 22733915.177215956151 22733915.177215956151 22733915.128142107278 22733915.121021226048 22733915.121021229774
60293.396403388 2023-12-15T09:30:49.252685+00:00 12345678.900016911328 12345678.900016861036 12345678.899995461106 12345678.900014178827 12345678.900014232844 22733915.237546946853 22733915.237546946853 22733915.161116853356 22733915.224563203752 22733915.224563207477
60293.396415039 2023-12-15T09:30:50.259397+00:00 12345678.899869980291 12345678.899869929999 12345678.899988142774 12345678.899987086654 12345678.899987142533 22733914.663343187422 22733914.663343187422 22733914.680038578808 22733914.795492533594 22733914.795492537320
60293.396426645 2023-12-15T09:30:51.262099+00:00 12345678.900005640462 12345678.900005588308 12345678.899992264807 12345678.899977369234 12345678.899977423251 22733914.651013925672 22733914.651013925672 22733914.804531764239 22733914.815313428640 22733914.815313432366
60293.396438151 2023-12-15T09:30:52.256257+00:00 12345678.900048062205 12345678.900048011914 12345678.900013957173 12345678.900034425780 12345678.900034477934 22733915.506335996091 22733915.506335996091 22733915.527208875865 22733915.524409674108 22733915.524409677833
60293.396449775 2023-12-15T09:30:53.260544+00:00 12345678.900091037154 12345678.900090985000 12345678.899978918955 12345678.899967800826 12345678.899967856705 22733914.962094940245 22733914.962094943970 22733914.905833892524 22733914.761864501983 22733914.761864505708
60293.396461177 2023-12-15T09:30:54.245714+00:00 12345678.899969825521 12345678.899969775230 12345678.900000976399 12345678.899990506470 12345678.899990562350 22733914.763358362019 22733914.763358365744 22733914.623025245965 22733914.740779649466 22733914.740779653192
60293.396472928 2023-12-15T09:30:55.260971+00:00 12345678.899895500392 12345678.899895450100 12345678.900013208389 12345678.900017762557 12345678.900017818436 22733914.327904582024 22733914.327904585749 22733914.357579559088 22733914.231129739434 22733914.231129743159
60293.396484561 2023-12-15T09:30:56.266062+00:00 12345678.900011047721 12345678.900010997429 12345678.900019429624 12345678.900000570342 12345678.900000626221 22733914.494687754661 22733914.494687754661 22733914.637706596404 22733914.608652427793 22733914.608652431518
60293.396496101 2023-12-15T09:30:57.263136+00:00 12345678.900022791699 12345678.900022741407 12345678.900004794821 12345678.899994594976 12345678.899994652718 22733915.013312894851 22733915.013312898576 22733914.929891794920 22733914.907043021172 22733914.907043024898
60293.396507632 2023-12-15T09:30:58.259354+00:00 12345678.900004198775 12345678.900004148483 12345678.899958441034 12345678.899934481829 12345678.899934535846 22733915.336436852813 22733915.336436852813 22733915.297207877040 22733915.325946301222 22733915.325946304947
60293.396519204 2023-12-15T09:30:59.259224+00:00 12345678.900079933926 12345678.900079883635 12345678.899994978681 12345678.899988975376 12345678.899989031255 22733915.589271076024 22733915.589271079749 22733915.468757912517 22733915.521247379482 22733915.521247383207
60293.396530749 2023-12-15T09:31:00.256741+00:00 12345678.899917079136 12345678.899917028844 12345678.900002274662 12345678.899996390566 12345678.899996444583 22733915.137503940612 22733915.137503940612 22733915.199092820287 22733915.169014558196 22733915.169014561921
60293.396542277 2023-12-15T09:31:01.252760+00:00 12345678.899990800768 12345678.899990748614 12345678.900003412738 12345678.900014251471 12345678.900014305487 22733914.224955119193 22733914.224955119193 22733914.438181344420 22733914.244404468685 22733914.244404472411
60293.396553847 2023-12-15T09:31:02.252363+00:00 12345678.899964354932 12345678.899964304641 12345678.899985741824 12345678.899984626099 12345678.899984680116 22733914.568302407861 22733914.568302407861 22733914.566652618349 22733914.577202461660 22733914.577202465385
60293.396565373 2023-12-15T09:31:03.248200+00:00 12345678.899975795299 12345678.899975745007 12345678.899982869625 12345678.899974012747 12345678.899974066764 22733915.538733683527 22733915.538733683527 22733915.390165604651 22733915.556913778186 22733915.556913781911
60293.396576933 2023-12-15T09:31:04.246957+00:00 12345678.900021839887 12345678.900021789595 12345678.899994973093 12345678.899993494153 12345678.899993550032 22733915.144211463630 22733915.144211463630 22733915.220739319921 22733915.169882152230 22733915.169882155955
60293.396588509 2023-12-15T09:31:05.247145+00:00 12345678.900009065866 12345678.900009013712 12345678.900024212897 12345678.900026913732 12345678.900026971474 22733915.264770749956 22733915.264770753682 22733915.245741620660 22733915.246912963688 22733915.246912967414
60293.396600080 2023-12-15T09:31:06.246863+00:00 12345678.900104260072 12345678.900104207918 12345678.900011384860 12345678.899997591972 12345678.899997647852 22733915.591922398657 22733915.591922402382 22733915.548194386065 22733915.676350336522 22733915.676350336522
60293.396611657 2023-12-15T09:31:07.247151+00:00 12345678.899858262390 12345678.899858210236 12345678.900007203221 12345678.900011073798 12345678.900011131540 22733914.865724429488 22733914.865724429488 22733915.093149669468 22733915.142496198416 22733915.142496202141
60293.396623231 2023-12-15T09:31:08.247113+00:00 12345678.900085017085 12345678.900084966794 12345678.899964261800 12345678.899944974110 12345678.899945028126 22733914.948289643973 22733914.948289647698 22733914.879944648594 22733914.761163357645 22733914.761163361371
60293.396634815 2023-12-15T09:31:09.247989+00:00 12345678.900037743151 12345678.900037690997 12345678.899999020621 12345678.899992406368 12345678.899992462248 22733915.295896641910 22733915.295896645635 22733915.153428070247 22733915.256431769580 22733915.256431773305
60293.396646371 2023-12-15T09:31:10.246424+00:00 12345678.900002945215 12345678.900002894923 12345678.899999788031 12345678.900008082390 12345678.900008136407 22733915.204635936767 22733915.204635940492 22733915.137465808541 22733915.262921649963 22733915.262921653688
60293.396657967 2023-12-15T09:31:11.248299+00:00 12345678.899866189808 12345678.899866137654 12345678.899981463328 12345678.899981539696 12345678.899981595576 22733915.070682410151 22733915.070682410151 22733915.149749442935 22733915.142870508134 22733915.142870511860
60293.396669597 2023-12-15T09:31:12.253173+00:00 12345678.900040250272 12345678.900040199980 12345678.900002859533 12345678.900012975559 12345678.900013029575 22733914.875558145344 22733914.875558149070 22733915.008546750993 22733914.865022573620 22733914.865022577345
60293.396681182 2023-12-15T09:31:13.254081+00:00 12345678.900084011257 12345678.900083960965 12345678.899987826124 12345678.899985527620 12345678.899985581636 22733915.545497559011 22733915.545497559011 22733915.472774572670 22733915.390300415456 22733915.390300419182
60293.396692728 2023-12-15T09:31:14.251663+00:00 12345678.899880796671 12345678.899880746379 12345678.900004191324 12345678.900010501966 12345678.900010555983 22733916.050527025014 22733916.050527028739 22733915.944992985576 22733915.994329698384 22733915.994329702109
60293.396704263 2023-12-15T09:31:15.248324+00:00 12345678.900097884238 12345678.900097832084 12345678.899990385398 12345678.899976633489 12345678.899976689368 22733915.700217708945 22733915.700217708945 22733915.764641400427 22733915.789479784667 22733915.789479788393
60293.396715983 2023-12-15T09:31:16.260931+00:00 12345678.899877015501 12345678.899876965210 12345678.900003107265 12345678.900018900633 12345678.900018956512 22733915.901336576790 22733915.901336576790 22733915.892535071820 22733915.858766309917 22733915.858766313642
60293.396727544 2023-12-15T09:31:17.259843+00:00 12345678.899994557723 12345678.899994507432 12345678.900008268654 12345678.900012714788 12345678.900012770668 22733915.829445958138 22733915.829445961863 22733915.923538234085 22733915.969662103802 22733915.969662107527
60293.396739110 2023-12-15T09:31:18.259096+00:00 12345678.900019073859 12345678.900019023567 12345678.899988414720 12345678.899961765856 12345678.899961819872 22733915.286809220910 22733915.286809220910 22733915.139978747815 22733915.105472568423 22733915.105472572148
60293.396750704 2023-12-15T09:31:19.260833+00:00 12345678.900119930506 12345678.900119880214 12345678.900002403185 12345678.899996802211 12345678.899996856228 22733914.788223177195 22733914.788223180920 22733914.824426524341 22733914.875211328268 22733914.875211331993
60293.396762107 2023-12-15T09:31:20.246039+00:00 12345678.899916388094 12345678.899916337803 12345678.899996453896 12345678.899985395372 12345678.899985453114 22733914.865094337612 22733914.865094337612 22733914.883990973234 22733914.987775184214 22733914.987775187939
60293.396773756 2023-12-15T09:31:21.252551+00:00 12345678.900049356744 12345678.900049304590 12345678.899993274361 12345678.899993095547 12345678.899993149564 22733915.141769669950 22733915.141769669950 22733915.078344542533 22733915.072742011398 22733915.072742015123
60293.396785423 2023-12-15T09:31:22.260518+00:00 12345678.899916201830 12345678.899916149676 12345678.899989746511 12345678.899976838380 12345678.899976892397 22733915.292148690671 22733915.292148690671 22733915.442752618343 22733915.406466890126 22733915.406466890126
60293.396797074 2023-12-15T09:31:23.267242+00:00 12345678.899912519380 12345678.899912469089 12345678.899998199195 12345678.899987699464 12345678.899987755343 22733915.958049308509 22733915.958049312234 22733915.751992430538 22733915.698002666235 22733915.698002669960
60293.396808540 2023-12-15T09:31:24.257897+00:00 12345678.900032354519 12345678.900032304227 12345678.899992547929 12345678.900000652298 12345678.900000706315 22733916.165239524096 22733916.165239524096 22733916.262034259737 22733916.320961888880 22733916.320961892605
60293.396819978 2023-12-15T09:31:25.246059+00:00 12345678.900135848671 12345678.900135798380 12345678.900000873953 12345678.900009589270 12345678.900009643286 22733915.736327096820 22733915.736327100545 22733915.793620381504 22733915.692337598652 22733915.692337602377
60293.396831605 2023-12-15T09:31:26.250682+00:00 12345678.900010567158 12345678.900010516867 12345678.900006337091 12345678.900012606755 12345678.900012664497 22733915.292667787522 22733915.292667787522 22733915.239263631403 22733915.257273316383 22733915.257273320109
60293.396843182 2023-12-15T09:31:27.250973+00:00 12345678.899809477851 12345678.899809425697 12345678.899999335408 12345678.899969175458 12345678.899969231337 22733915.180039711297 22733915.180039711297 22733915.183214414865 22733915.299708407372 22733915.299708411098
60293.396854823 2023-12-15T09:31:28.256695+00:00 12345678.900045558810 12345678.900045508519 12345678.899998916313 12345678.900003781542 12345678.900003839284 22733915.567778520286 22733915.567778520286 22733915.485951755196 22733915.549360003322 22733915.549360007048
60293.396866437 2023-12-15T09:31:29.260106+00:00 12345678.900125924498 12345678.900125874206 12345678.899994505569 12345678.900000007823 12345678.900000061840 22733915.827756233513 22733915.827756233513 22733915.941814165562 22733916.041664849967 22733916.041664853692
60293.396877921 2023-12-15T09:31:30.252354+00:00 12345678.899930967018 12345678.899930914864 12345678.900012210011 12345678.900007776916 12345678.900007832795 22733915.957207981497 22733915.957207985222 22733915.885553568602 22733915.961657594889 22733915.961657598615
60293.396889495 2023-12-15T09:31:31.252381+00:00 12345678.899959949777 12345678.899959899485 12345678.899990180507 12345678.899970036000 12345678.899970090017 22733915.633779685944 22733915.633779689670 22733915.631111428142 22733915.528075587004 22733915.528075590730
60293.396901149 2023-12-15T09:31:32.259283+00:00 12345678.899996303022 12345678.899996250868 12345678.899998782203 12345678.899986213073 12345678.899986267090 22733915.791693255305 22733915.791693255305 22733916.046516563743 22733916.032552022487 22733916.032552026212
60293.396912697 2023-12-15T09:31:33.256980+00:00 12345678.900021046400 12345678.900020996109 12345678.900000439957 12345678.899988187477 12345678.899988243356 22733916.152208928019 22733916.152208931744 22733916.107787825167 22733916.156583882868 22733916.156583886594
60293.396924342 2023-12-15T09:31:34.263122+00:00 12345678.899997312576 12345678.899997260422 12345678.899979591370 12345678.899961492047 12345678.899961546063 22733916.087179340422 22733916.087179344147 22733915.887942180037 22733915.956254355609 22733915.956254355609
60293.396935907 2023-12-15T09:31:35.262369+00:00 12345678.900077469647 12345678.900077419356 12345678.899996889755 12345678.899994073436 12345678.899994127452 22733915.991071730852 22733915.991071730852 22733915.921878714114 22733916.103734385222 22733916.103734388947
60293.396947461 2023-12-15T09:31:36.260652+00:00 12345678.900006093085 12345678.900006042793 12345678.900005958974 12345678.899997118860 12345678.899997174740 22733915.329041082412 22733915.329041086137 22733915.446078620851 22733915.356383442879 22733915.356383446604
60293.396959026 2023-12-15T09:31:37.259890+00:00 12345678.899983070791 12345678.899983020499 12345678.899998486042 12345678.899978969246 12345678.899979025126 22733915.297923080623 22733915.297923084348 22733915.309400644153 22733915.129201080650 22733915.129201084375
60293.396970447 2023-12-15T09:31:38.246614+00:00 12345678.899950772524 12345678.899950720370 12345678.900007262826 12345678.899987330660 12345678.899987388402 22733915.595628313720 22733915.595628317446 22733915.542802680284 22733915.439827471972 22733915.439827475697
60293.396982163 2023-12-15T09:31:39.258893+00:00 12345678.900038573891 12345678.900038521737 12345678.900001145899 12345678.900005524978 12345678.900005578995 22733916.044469788671 22733916.044469792396 22733916.005518142134 22733916.148479040712 22733916.148479044437
60293.396993713 2023-12-15T09:31:40.256761+00:00 12345678.899946292862 12345678.899946240708 12345678.900011604652 12345678.900025559589 12345678.900025615469 22733916.178710933775 22733916.178710933775 22733916.125339988619 22733916.199299365282 22733916.199299369007
60293.397005328 2023-12-15T09:31:41.260379+00:00 12345678.900079287589 12345678.900079237297 12345678.899980423972 12345678.899944679812 12345678.899944733828 22733915.892740786076 22733915.892740786076 22733916.119706958532 22733916.100555699319 22733916.100555703044
60293.397016847 2023-12-15T09:31:42.255534+00:00 12345678.899968571961 12345678.899968519807 12345678.900024374947 12345678.900036083534 12345678.900036139414 22733916.442263860255 22733916.442263863981 22733916.445582155138 22733916.468610446900 22733916.468610450625
60293.397028471 2023-12-15T09:31:43.259881+00:00 12345678.899957178161 12345678.899957127869 12345678.899989726022 12345678.899970347062 12345678.899970401078 22733916.323312405497 22733916.323312405497 22733916.261842209846 22733916.258657041937 22733916.258657045662
60293.397040039 2023-12-15T09:31:44.259392+00:00 12345678.899949086830 12345678.899949034676 12345678.899988612160 12345678.899988124147 12345678.899988178164 22733915.951687213033 22733915.951687213033 22733915.997228730470 22733916.048390507698 22733916.048390511423
60293.397051616 2023-12-15T09:31:45.259592+00:00 12345678.900052331388 12345678.900052279234 12345678.899971412495 12345678.899987086654 12345678.899987140670 22733916.362944930792 22733916.362944930792 22733916.217700276524 22733916.388112358749 22733916.388112362474
60293.397063032 2023-12-15T09:31:46.245987+00:00 12345678.900030931458 12345678.900030881166 12345678.899984728545 12345678.899997863919 12345678.899997919798 22733915.677046481520 22733915.677046485245 22733915.719654716551 22733915.637206245214 22733915.637206248939
60293.397074677 2023-12-15T09:31:47.252080+00:00 12345678.899962808937 12345678.899962756783 12345678.900001179427 12345678.899993635714 12345678.899993691593 22733915.741789322346 22733915.741789322346 22733915.742126546800 22733915.861520223320 22733915.861520227045
60293.397086340 2023-12-15T09:31:48.259738+00:00 12345678.899985147640 12345678.899985095486 12345678.900006851181 12345678.899998737499 12345678.899998795241 22733916.001222208142 22733916.001222208142 22733915.906177222729 22733915.862928088754 22733915.862928092480
60293.397097888 2023-12-15T09:31:49.257511+00:00 12345678.899941589683 12345678.899941537529 12345678.899995211512 12345678.899975283071 12345678.899975337088 22733915.692815091461 22733915.692815095186 22733915.844289451838 22733915.732085097581 22733915.732085101306
60293.397109388 2023-12-15T09:31:50.251147+00:00 12345678.900175331160 12345678.900175279006 12345678.900020021945 12345678.900029763579 12345678.900029815733 22733916.202138960361 22733916.202138960361 22733916.270471338183 22733916.203109145164 22733916.203109148890
60293.397120897 2023-12-15T09:31:51.245519+00:00 12345678.899953845888 12345678.899953795597 12345678.900021826848 12345678.900021033362 12345678.900021087378 22733917.090142924339 22733917.090142924339 22733916.999018002301 22733917.089510358870 22733917.089510358870
60293.397132556 2023-12-15T09:31:52.252823+00:00 12345678.900015125051 12345678.900015072897 12345678.900000602007 12345678.899967368692 12345678.899967424572 22733916.651448506862 22733916.651448510587 22733916.494699236006 22733916.590839948505 22733916.590839952230
60293.397144227 2023-12-15T09:31:53.261215+00:00 12345678.899887625128 12345678.899887574837 12345678.899976268411 12345678.899947667494 12345678.899947721511 22733915.508513800800 22733915.508513804525 22733915.668825719506 22733915.540571276098 22733915.540571279824
60293.397155818 2023-12-15T09:31:54.262671+00:00 12345678.899974903092 12345678.899974850938 12345678.899996336550 12345678.900000188500 12345678.900000244379 22733915.661086402833 22733915.661086406559 22733915.816406346858 22733915.745231945068 22733915.745231945068
60293.397167380 2023-12-15T09:31:55.261656+00:00 12345678.899997066706 12345678.899997016415 12345678.899990292266 12345678.899977803230 12345678.899977857247 22733916.636246431619 22733916.636246431619 22733916.511722609401 22733916.621947005391 22733916.621947005391
60293.397178860 2023-12-15T09:31:56.253500+00:00 12345678.899976693094 12345678.899976640940 12345678.899999115616 12345678.900004880503 12345678.900004936382 22733916.361409191042 22733916.361409194767 22733916.315057221800 22733916.281749639660 22733916.281749639660
60293.397190346 2023-12-15T09:31:57.245917+00:00 12345678.900081107393 12345678.900081055239 12345678.899988627061 12345678.899980887771 12345678.899980945513 22733915.859787926078 22733915.859787926078 22733915.948944322765 22733915.900561653078 22733915.900561656803
60293.397201976 2023-12-15T09:31:58.250730+00:00 12345678.899887392297 12345678.899887340143 12345678.900003047660 12345678.899988470599 12345678.899988526478 22733916.246696092188 22733916.246696092188 22733916.227973695844 22733916.203373089433 22733916.203373093158
60293.397213651 2023-12-15T09:31:59.259440+00:00 12345678.900018163025 12345678.900018110871 12345678.899998251349 12345678.899993170053 12345678.899993227795 22733916.426132623106 22733916.426132623106 22733916.325412347913 22733916.321068257093 22733916.321068257093
60293.397225215 2023-12-15T09:32:00.258595+00:00 12345678.900061342865 12345678.900061290711 12345678.900017047301 12345678.900046499446 12345678.900046553463 22733916.358923502266 22733916.358923505992 22733916.320458430797 22733916.323948536068 22733916.323948539793
60293.397236851 2023-12-15T09:32:01.263937+00:00 12345678.900065595284 12345678.900065544993 12345678.899977440014 12345678.899967079982 12345678.899967133999 22733916.360247850418 22733916.360247854143 22733916.426709804684 22733916.393254537135 22733916.393254540861
60293.397248679 2023-12-15T09:32:02.285885+00:00 12345678.900001009926 12345678.900000957772 12345678.900008060038 12345678.900003194809 12345678.900003250688 22733916.479825630784 22733916.479825630784 22733916.416289996356 22733916.280686527491 22733916.280686527491
60293.397260068 2023-12-15T09:32:03.269884+00:00 12345678.900005791336 12345678.900005739182 12345678.900010921061 12345678.900033362210 12345678.900033416227 22733916.476084783673 22733916.476084787399 22733916.520740360022 22733916.692252658308 22733916.692252662033
60293.397271376 2023-12-15T09:32:04.246889+00:00 12345678.899896051735 12345678.899895999581 12345678.899991139770 12345678.899998644367 12345678.899998698384 22733916.370179999620 22733916.370180003345 22733916.157193817198 22733916.079042389989 22733916.079042393714
60293.397282945 2023-12-15T09:32:05.246443+00:00 12345678.900113575161 12345678.900113524869 12345678.899983862415 12345678.899958360940 12345678.899958414957 22733915.959458939731 22733915.959458939731 22733916.174679800868 22733916.194744940847 22733916.194744944572
60293.397294646 2023-12-15T09:32:06.257384+00:00 12345678.899968739599 12345678.899968687445 12345678.899986218661 12345678.899973345920 12345678.899973401800 22733915.683386072516 22733915.683386076242 22733915.753186188638 22733915.632142294198 22733915.632142297924
60293.397306290 2023-12-15T09:32:07.263495+00:00 12345678.900008901954 12345678.900008851662 12345678.900003606454 12345678.900012822822 12345678.900012878701 22733916.675729326904 22733916.675729326904 22733916.577614445239 22733916.702806886286 22733916.702806890011
60293.397317654 2023-12-15T09:32:08.245323+00:00 12345678.899907387793 12345678.899907337502 12345678.899987855926 12345678.899976763874 12345678.899976821616 22733916.753356941044 22733916.753356941044 22733916.697047840804 22733916.635223589838 22733916.635223589838
60293.397329441 2023-12-15T09:32:09.263704+00:00 12345678.899948343635 12345678.899948291481 12345678.900004858151 12345678.900008477271 12345678.900008533150 22733915.938893090934 22733915.938893090934 22733916.260852061212 22733916.216980021447 22733916.216980021447
60293.397340827 2023-12-15T09:32:10.247462+00:00 12345678.900073410943 12345678.900073358789 12345678.900005649775 12345678.900022676215 12345678.900022732094 22733916.556525364518 22733916.556525368243 22733916.258844990283 22733916.366039179265 22733916.366039182991
60293.397352592 2023-12-15T09:32:11.263944+00:00 12345678.900052087381 12345678.900052037090 12345678.899992274120 12345678.899988805875 12345678.899988858029 22733916.255111079663 22733916.255111083388 22733916.295244552195 22733916.212987411767 22733916.212987411767
60293.397363960 2023-12-15T09:32:12.246109+00:00 12345678.900033187121 12345678.900033136830 12345678.899999065325 12345678.900001429021 12345678.900001484901 22733916.544370122254 22733916.544370122254 22733916.473294857889 22733916.359090231359 22733916.359090231359
60293.397375532 2023-12-15T09:32:13.245989+00:00 12345678.899885425344 12345678.899885375053 12345678.900004791096 12345678.900010358542 12345678.900010412559 22733916.337569117546 22733916.337569121271 22733916.577456593513 22733916.486544728279 22733916.486544732004
60293.397387113 2023-12-15T09:32:14.246597+00:00 12345678.900054171681 12345678.900054119527 12345678.899983167648 12345678.899996902794 12345678.899996958673 22733916.914531435817 22733916.914531435817 22733916.736889913678 22733916.854230370373 22733916.854230374098
60293.397398873 2023-12-15T09:32:15.262671+00:00 12345678.900019379333 12345678.900019327179 12345678.899991959333 12345678.899977507070 12345678.899977562949 22733916.562944181263 22733916.562944181263 22733916.520978957415 22733916.598036970943 22733916.598036970943
60293.397410412 2023-12-15T09:32:16.259572+00:00 12345678.899907926098 12345678.899907873943 12345678.899995138869 12345678.899980882183 12345678.899980936199 22733916.576549503952 22733916.576549503952 22733916.560792494565 22733916.544063590467 22733916.544063594192
60293.397421829 2023-12-15T09:32:17.246056+00:00 12345678.900107368827 12345678.900107318535 12345678.900007210672 12345678.899999059737 12345678.899999117479 22733916.632394716144 22733916.632394716144 22733916.769775755703 22733916.744392003864 22733916.744392003864
60293.397433495 2023-12-15T09:32:18.253981+00:00 12345678.899883449078 12345678.899883396924 12345678.899992883205 12345678.899985423312 12345678.899985481054 22733916.944974798709 22733916.944974802434 22733916.928619042039 22733916.904562257230 22733916.904562257230
60293.397445106 2023-12-15T09:32:19.257196+00:00 12345678.900084111840 12345678.900084059685 12345678.899999922141 12345678.900019817054 12345678.900019872934 22733916.557533472776 22733916.557533472776 22733916.396273642778 22733916.249601833522 22733916.249601833522
60293.397456745 2023-12-15T09:32:20.262782+00:00 12345678.899860838428 12345678.899860788137 12345678.899972455576 12345678.899970455095 12345678.899970509112 22733916.204616963863 22733916.204616963863 22733916.424787115306 22733916.348173655570 22733916.348173659295
60293.397468174 2023-12-15T09:32:21.250258+00:00 12345678.900143003091 12345678.900142950937 12345678.900019465014 12345678.900023803115 12345678.900023857132 22733917.266072537750 22733917.266072537750 22733917.193332292140 22733917.415825128555 22733917.415825128555
60293.397479711 2023-12-15T09:32:22.247058+00:00 12345678.899892294779 12345678.899892244488 12345678.899988578632 12345678.899965183809 12345678.899965237826 22733916.977529410273 22733916.977529410273 22733916.994961854070 22733916.951908264309 22733916.951908268034
60293.397491271 2023-12-15T09:32:23.245772+00:00 12345678.899945423007 12345678.899945370853 12345678.900000244379 12345678.900021042675 12345678.900021096691 22733917.450637158006 22733917.450637158006 22733917.312978200614 22733917.374468978494 22733917.374468982220
60293.397503007 2023-12-15T09:32:24.259822+00:00 12345678.900000173599 12345678.900000121444 12345678.899990180507 12345678.900007581338 12345678.900007635355 22733917.058851022273 22733917.058851025999 22733917.073753822595 22733917.055746391416 22733917.055746395141
60293.397514640 2023-12-15T09:32:25.264929+00:00 12345678.900190776214 12345678.900190725923 12345678.900031762198 12345678.900074891746 12345678.900074945763 22733916.448330733925 22733916.448330733925 22733916.471382133663 22733916.356419522315 22733916.356419522315
60293.397526165 2023-12-15T09:32:26.260639+00:00 12345678.899846229702 12345678.899846179411 12345678.899994019419 12345678.900008920580 12345678.900008976460 22733916.391902573407 22733916.391902573407 22733916.529344260693 22733916.466488339007 22733916.466488339007
60293.397537697 2023-12-15T09:32:27.257024+00:00 12345678.900042394176 12345678.900042343885 12345678.899985769764 12345678.900017660111 12345678.900017714128 22733916.871424973011 22733916.871424976736 22733916.873649030924 22733916.801923297346 22733916.801923301071
60293.397549249 2023-12-15T09:32:28.255110+00:00 12345678.900029232726 12345678.900029182434 12345678.899978412315 12345678.899950219318 12345678.899950275198 22733917.409962736070 22733917.409962739795 22733917.497745089233 22733917.517624843866 22733917.517624847591
60293.397560883 2023-12-15T09:32:29.260300+00:00 12345678.899924829602 12345678.899924779311 12345678.900009756908 12345678.900008561090 12345678.900008618832 22733917.986679904163 22733917.986679907888 22733917.954852938652 22733918.088466819376 22733918.088466823101
60293.397572407 2023-12-15T09:32:30.256032+00:00 12345678.899958964437 12345678.899958914146 12345678.899984091520 12345678.899962011725 12345678.899962069467 22733917.928121350706 22733917.928121350706 22733917.811392143369 22733918.033572081476 22733918.033572081476
60293.397584033 2023-12-15T09:32:31.260427+00:00 12345678.900053299963 12345678.900053249672 12345678.899999856949 12345678.899981848896 12345678.899981904775 22733916.974563106894 22733916.974563110620 22733916.874578543007 22733916.851373486221 22733916.851373489946
60293.397595624 2023-12-15T09:32:32.261892+00:00 12345678.900086995214 12345678.900086944923 12345678.900011224672 12345678.900022258982 12345678.900022312999 22733916.466274812818 22733916.466274812818 22733916.533238321543 22733916.386818617582 22733916.386818621308
60293.397607237 2023-12-15T09:32:33.265283+00:00 12345678.899893395603 12345678.899893343449 12345678.900009321049 12345678.900021690875 12345678.900021744892 22733917.062043111771 22733917.062043111771 22733917.113478265703 22733917.197244863957 22733917.197244863957
60293.397618773 2023-12-15T09:32:34.261988+00:00 12345678.900054970756 12345678.900054918602 12345678.899986306205 12345678.899978827685 12345678.899978881702 22733916.872104726732 22733916.872104730457 22733916.946790490299 22733916.984128672630 22733916.984128672630
60293.397630314 2023-12-15T09:32:35.259134+00:00 12345678.899922195822 12345678.899922143668 12345678.900006292388 12345678.899993963540 12345678.899994017556 22733916.933992858976 22733916.933992862701 22733916.725922916085 22733916.724035359919 22733916.724035363644
60293.397641850 2023-12-15T09:32:36.255849+00:00 12345678.900031518191 12345678.900031467900 12345678.899995535612 12345678.899994486943 12345678.899994540960 22733917.164255585521 22733917.164255589247 22733917.052544623613 22733917.048822265118 22733917.048822268844
60293.397653460 2023-12-15T09:32:37.258948+00:00 12345678.900100767612 12345678.900100715458 12345678.899991950020 12345678.899999966845 12345678.900000020862 22733916.735994361341 22733916.735994365066 22733916.950863514096 22733916.870014935732 22733916.870014935732
60293.397664958 2023-12-15T09:32:38.252370+00:00 12345678.899898940697 12345678.899898890406 12345678.899995863438 12345678.899982845411 12345678.899982899427 22733916.987528435886 22733916.987528435886 22733917.013185553253 22733917.036801181734 22733917.036801185459
60293.397676544 2023-12-15T09:32:39.253411+00:00 12345678.900036249310 12345678.900036199018 12345678.899988098070 12345678.899980863556 12345678.899980921298 22733917.198961153626 22733917.198961157352 22733917.274162895977 22733917.270118031651 22733917.270118035376
60293.397688042 2023-12-15T09:32:40.246832+00:00 12345678.899992126971 12345678.899992076680 12345678.899993862957 12345678.900000991300 12345678.900001047179 22733917.559148676693 22733917.559148680419 22733917.420842789114 22733917.446802847087 22733917.446802847087
60293.397699609 2023-12-15T09:32:41.246245+00:00 12345678.899890210479 12345678.899890160188 12345678.900013370439 12345678.900026539341 12345678.900026593357 22733917.177114360034 22733917.177114363760 22733917.268982399255 22733917.174305170774 22733917.174305174500
60293.397711285 2023-12-15T09:32:42.255039+00:00 12345678.900149451569 12345678.900149401277 12345678.899991778657 12345678.900000285357 12345678.900000339374 22733916.970404129475 22733916.970404129475 22733916.937021899968 22733916.860526770353 22733916.860526770353
60293.397722921 2023-12-15T09:32:43.260417+00:00 12345678.899960299954 12345678.899960247800 12345678.900001645088 12345678.900006165728 12345678.900006219745 22733916.570900965482 22733916.570900965482 22733916.604435570538 22733916.652486488223 22733916.652486488223
60293.397734607 2023-12-15T09:32:44.270066+00:00 12345678.899918779731 12345678.899918729439 12345678.899999532849 12345678.899990784004 12345678.899990838021 22733916.334286078811 22733916.334286082536 22733916.327841445804 22733916.293633412570 22733916.293633416295
60293.397746063 2023-12-15T09:32:45.259854+00:00 12345678.899995313957 12345678.899995263666 12345678.899999376386 12345678.900002328679 12345678.900002382696 22733917.027628857642 22733917.027628861368 22733917.002086687833 22733916.860372979194 22733916.860372982919
60293.397757498 2023-12-15T09:32:46.247817+00:00 12345678.900044083595 12345678.900044031441 12345678.900001594797 12345678.899999903515 12345678.899999957532 22733917.801227420568 22733917.801227420568 22733917.698345445096 22733917.687234830111 22733917.687234833837
60293.397769116 2023-12-15T09:32:47.251644+00:00 12345678.900047188625 12345678.900047136471 12345678.899993717670 12345678.899971369654 12345678.899971425533 22733917.393989250064 22733917.393989253789 22733917.455186124891 22733917.591832596809 22733917.591832596809
60293.397780698 2023-12-15T09:32:48.252312+00:00 12345678.899931505322 12345678.899931453168 12345678.900001620874 12345678.899992702529 12345678.899992758408 22733917.065036173910 22733917.065036173910 22733917.191092472523 22733917.178696375340 22733917.178696379066
60293.397792327 2023-12-15T09:32:49.257075+00:00 12345678.899977652356 12345678.899977602065 12345678.899986859411 12345678.899952461943 12345678.899952517822 22733917.698782239109 22733917.698782242835 22733917.465805776417 22733917.565754476935 22733917.565754480660
60293.397803966 2023-12-15T09:32:50.262709+00:00 12345678.900102175772 12345678.900102125481 12345678.899989765137 12345678.899993060157 12345678.899993114173 22733916.906423036009 22733916.906423036009 22733917.186088029295 22733916.984818749130 22733916.984818749130
60293.397815356 2023-12-15T09:32:51.246716+00:00 12345678.899900071323 12345678.899900021031 12345678.899994771928 12345678.900017634034 12345678.900017686188 22733917.535338155925 22733917.535338159651 22733917.430129181594 22733917.462881136686 22733917.462881140411
60293.397826936 2023-12-15T09:32:52.247227+00:00 12345678.900079408661 12345678.900079356506 12345678.899989539757 12345678.899976218119 12345678.899976272136 22733917.669072937220 22733917.669072937220 22733917.399003416300 22733917.565811634064 22733917.565811634064
60293.397838573 2023-12-15T09:32:53.252711+00:00 12345678.899994142354 12345678.899994092062 12345678.900006176904 12345678.899996271357 12345678.899996325374 22733916.479858398438 22733916.479858402163 22733916.748643875122 22733916.500402558595 22733916.500402558595
60293.397850218 2023-12-15T09:32:54.258856+00:00 12345678.899871764705 12345678.899871714413 12345678.899988694116 12345678.899971731007 12345678.899971786886 22733916.873044334352 22733916.873044338077 22733916.993640102446 22733916.921781565994 22733916.921781569719
60293.397861817 2023-12-15T09:32:55.260971+00:00 12345678.900128545240 12345678.900128494948 12345678.899990374222 12345678.899978168309 12345678.899978220463 22733917.739887144417 22733917.739887144417 22733917.550721406937 22733917.611735019833 22733917.611735023558
60293.397873308 2023-12-15T09:32:56.253828+00:00 12345678.899968601763 12345678.899968549609 12345678.899995753542 12345678.899994051084 12345678.899994106963 22733918.170592043549 22733918.170592047274 22733918.005510907620 22733918.153975259513 22733918.153975263238
60293.397884926 2023-12-15T09:32:57.257602+00:00 12345678.899942293763 12345678.899942241609 12345678.900006534532 12345678.900010762736 12345678.900010816753 22733917.539037887007 22733917.539037887007 22733917.689440608025 22733917.652358159423 22733917.652358163148
60293.397896453 2023-12-15T09:32:58.253573+00:00 12345678.899977779016 12345678.899977728724 12345678.899996912107 12345678.899992035702 12345678.899992091581 22733917.457311041653 22733917.457311045378 22733917.410153698176 22733917.367664638907 22733917.367664638907
60293.397908099 2023-12-15T09:32:59.259773+00:00 12345678.900046091527 12345678.900046041235 12345678.899979688227 12345678.899964628741 12345678.899964686483 22733916.997170351446 22733916.997170351446 22733917.084026146680 22733916.997721262276 22733916.997721266001
60293.397919639 2023-12-15T09:33:00.256786+00:00 12345678.900045420974 12345678.900045368820 12345678.900004032999 12345678.900009747595 12345678.900009805337 22733917.269898138940 22733917.269898138940 22733917.140584435314 22733917.218765381724 22733917.218765385449
60293.397931251 2023-12-15T09:33:01.260083+00:00 12345678.899992432445 12345678.899992380291 12345678.899997336790 12345678.899991489947 12345678.899991547689 22733916.747545529157 22733916.747545529157 22733916.992007125169 22733916.972990915179 22733916.972990918905
60293.397942691 2023-12-15T09:33:02.248493+00:00 12345678.899994106963 12345678.899994054809 12345678.899998014793 12345678.899989172816 12345678.899989230558 22733917.146525185555 22733917.146525189281 22733917.122400134802 22733917.235493008047 22733917.235493011773
60293.397954238 2023-12-15T09:33:03.246128+00:00 12345678.899956922978 12345678.899956872687 12345678.900001740083 12345678.900005854666 12345678.900005908683 22733917.518718894571 22733917.518718898296 22733917.509587224573 22733917.444995526224 22733917.444995529950
60293.397965802 2023-12-15T09:33:04.245321+00:00 12345678.899896880612 12345678.899896828458 12345678.899997834116 12345678.899989627302 12345678.899989681318 22733918.138460073620 22733918.138460077345 22733918.118961878121 22733918.057014372200 22733918.057014375925
60293.397977377 2023-12-15T09:33:05.245360+00:00 12345678.900001771748 12345678.900001721457 12345678.900005305186 12345678.899989631027 12345678.899989685044 22733917.937393669039 22733917.937393672764 22733917.846405293792 22733917.826093591750 22733917.826093595475
60293.397988970 2023-12-15T09:33:06.247059+00:00 12345678.900202918798 12345678.900202868506 12345678.900009877980 12345678.900017661974 12345678.900017717853 22733917.289423938841 22733917.289423942566 22733917.295063797385 22733917.337036382407 22733917.337036386132
60293.398000546 2023-12-15T09:33:07.247189+00:00 12345678.899878064170 12345678.899878013879 12345678.900002295151 12345678.899997575209 12345678.899997629225 22733917.419071134180 22733917.419071137905 22733917.320937193930 22733917.390032503754 22733917.390032503754
60293.398012127 2023-12-15T09:33:08.247796+00:00 12345678.900037553161 12345678.900037502870 12345678.900002488866 12345678.900006171316 12345678.900006225333 22733917.462783522904 22733917.462783526629 22733917.469145692885 22733917.472045470029 22733917.472045473754
60293.398023685 2023-12-15T09:33:09.246398+00:00 12345678.899914663285 12345678.899914611131 12345678.900000546128 12345678.900010477751 12345678.900010533631 22733917.023773863912 22733917.023773863912 22733917.199538957328 22733917.012394968420 22733917.012394968420
60293.398035264 2023-12-15T09:33:10.246812+00:00 12345678.900017790496 12345678.900017740205 12345678.899992080405 12345678.900000125170 12345678.900000181049 22733917.471417173743 22733917.471417173743 22733917.335870575160 22733917.293232891709 22733917.293232895434
60293.398046868 2023-12-15T09:33:11.249400+00:00 12345678.900107486174 12345678.900107435882 12345678.899988196790 12345678.899982577190 12345678.899982633069 22733917.163342971355 22733917.163342975080 22733917.269082188606 22733917.229149784893 22733917.229149788618
60293.398058419 2023-12-15T09:33:12.247371+00:00 12345678.899951983243 12345678.899951932952 12345678.900003353134 12345678.899988016114 12345678.899988071993 22733917.272070147097 22733917.272070150822 22733917.283831603825 22733916.944296255708 22733916.944296259433
60293.398070064 2023-12-15T09:33:13.253555+00:00 12345678.899918364361 12345678.899918314070 12345678.899985002354 12345678.899971738458 12345678.899971796200 22733918.263680841774 22733918.263680841774 22733918.264861740172 22733918.456762790680 22733918.456762794405
60293.398081650 2023-12-15T09:33:14.254538+00:00 12345678.900043625385 12345678.900043575093 12345678.899996733293 12345678.900006284937 12345678.900006338954 22733918.282861415297 22733918.282861419022 22733918.272088326514 22733918.494335867465 22733918.494335871190
60293.398093221 2023-12-15T09:33:15.254287+00:00 12345678.900129757822 12345678.900129705667 12345678.900013174862 12345678.900023164228 12345678.900023218244 22733918.101376336068 22733918.101376336068 22733918.161241166294 22733918.242130868137 22733918.242130868137
60293.398104804 2023-12-15T09:33:16.255018+00:00 12345678.899793522432 12345678.899793470278 12345678.899975802749 12345678.899951195344 12345678.899951251224 22733917.889374919236 22733917.889374919236 22733917.800285261124 22733917.645149532706 22733917.645149532706
60293.398116277 2023-12-15T09:33:17.246297+00:00 12345678.900134351104 12345678.900134300813 12345678.899986475706 12345678.899976834655 12345678.899976888672 22733917.840300235897 22733917.840300239623 22733917.750226013362 22733917.644277907908 22733917.644277911633
60293.398127960 2023-12-15T09:33:18.255738+00:00 12345678.899868998677 12345678.899868946522 12345678.900008855388 12345678.900004142895 12345678.900004198775 22733917.472566079348 22733917.472566083074 22733917.726151667535 22733917.617204029113 22733917.617204029113
60293.398139499 2023-12-15T09:33:19.252740+00:00 12345678.900070331991 12345678.900070281699 12345678.899998974055 12345678.900005763397 12345678.900005819276 22733918.329705018550 22733918.329705018550 22733918.163934223354 22733918.276987791061 22733918.276987791061
60293.398151164 2023-12-15T09:33:20.260570+00:00 12345678.899987913668 12345678.899987861514 12345678.899988593534 12345678.899978255853 12345678.899978313595 22733918.043754857033 22733918.043754860759 22733917.965165600181 22733917.986330993474 22733917.986330997199
60293.398162700 2023-12-15T09:33:21.257274+00:00 12345678.899922003970 12345678.899921953678 12345678.900007452816 12345678.900017995387 12345678.900018049404 22733917.444851316512 22733917.444851320237 22733917.568864189088 22733917.568833198398 22733917.568833198398
60293.398174142 2023-12-15T09:33:22.245896+00:00 12345678.900096561760 12345678.900096511468 12345678.899978820235 12345678.899980816990 12345678.899980871007 22733917.860018860549 22733917.860018860549 22733917.710427597165 22733917.647317454219 22733917.647317457944
60293.398185728 2023-12-15T09:33:23.246926+00:00 12345678.899886639789 12345678.899886589497 12345678.900007216260 12345678.900013735518 12345678.900013789535 22733917.812786940485 22733917.812786940485 22733918.060877479613 22733918.044081315398 22733918.044081319124
60293.398197445 2023-12-15T09:33:24.259202+00:00 12345678.900099402294 12345678.900099352002 12345678.899984704331 12345678.899969773367 12345678.899969827384 22733918.273459352553 22733918.273459352553 22733918.231744330376 22733918.379950460047 22733918.379950460047
60293.398208964 2023-12-15T09:33:25.254514+00:00 12345678.899958625436 12345678.899958575144 12345678.900022657588 12345678.899997428060 12345678.899997483939 22733918.027647186071 22733918.027647189796 22733918.091186840087 22733917.913856696337 22733917.913856696337
60293.398220532 2023-12-15T09:33:26.253966+00:00 12345678.900083390996 12345678.900083338842 12345678.900011960417 12345678.900012597442 12345678.900012653321 22733918.512346703559 22733918.512346707284 22733918.251072492450 22733918.402141477913 22733918.402141481638
60293.398232185 2023-12-15T09:33:27.260793+00:00 12345678.900006661192 12345678.900006610900 12345678.899993568659 12345678.899997774512 12345678.899997830391 22733917.292970124632 22733917.292970128357 22733917.555353142321 22733917.515284217894 22733917.515284217894
60293.398243752 2023-12-15T09:33:28.260154+00:00 12345678.900020457804 12345678.900020407513 12345678.900003813207 12345678.900012649596 12345678.900012705475 22733917.987355332822 22733917.987355336547 22733917.811399217695 22733917.867148723453 22733917.867148727179
60293.398255230 2023-12-15T09:33:29.251849+00:00 12345678.899864483625 12345678.899864431471 12345678.899987796322 12345678.899983916432 12345678.899983974174 22733918.271798312664 22733918.271798312664 22733918.310626193881 22733918.363035842776 22733918.363035842776
60293.398266928 2023-12-15T09:33:30.262572+00:00 12345678.900076571852 12345678.900076521561 12345678.900001248345 12345678.900024794042 12345678.900024849921 22733918.681026138365 22733918.681026142091 22733918.655614100397 22733918.689070835710 22733918.689070839435
60293.398278387 2023-12-15T09:33:31.252607+00:00 12345678.900011138991 12345678.900011088699 12345678.899972885847 12345678.899961214513 12345678.899961272255 22733918.561513964087 22733918.561513964087 22733918.603097304702 22733918.547492671758 22733918.547492675483
60293.398289974 2023-12-15T09:33:32.253767+00:00 12345678.900014137849 12345678.900014085695 12345678.900000115857 12345678.900024319068 12345678.900024374947 22733918.360778715461 22733918.360778715461 22733918.262620110065 22733918.166821282357 22733918.166821286082
60293.398301634 2023-12-15T09:33:33.261162+00:00 12345678.899955853820 12345678.899955803528 12345678.899979704991 12345678.899969518185 12345678.899969574064 22733917.920625578612 22733917.920625582337 22733917.884976360947 22733917.844377562404 22733917.844377566129
60293.398313100 2023-12-15T09:33:34.251879+00:00 12345678.899861142039 12345678.899861089885 12345678.899991467595 12345678.899984907359 12345678.899984963238 22733917.594344273210 22733917.594344273210 22733917.703407891095 22733917.763207178563 22733917.763207182288
60293.398324809 2023-12-15T09:33:35.263514+00:00 12345678.900165241212 12345678.900165189058 12345678.900004863739 12345678.900013344362 12345678.900013400242 22733918.162423137575 22733918.162423137575 22733918.193209979683 22733918.147671889514 22733918.147671889514
60293.398336347 2023-12-15T09:33:36.260369+00:00 12345678.900007193908 12345678.900007143617 12345678.900006258860 12345678.900022350252 12345678.900022404268 22733919.097829125822 22733919.097829125822 22733919.026005979627 22733919.226245235652 22733919.226245239377
60293.398347909 2023-12-15T09:33:37.259333+00:00 12345678.899916999042 12345678.899916948751 12345678.899994248524 12345678.899992268533 12345678.899992324412 22733918.636134371161 22733918.636134371161 22733918.580594815314 22733918.570651393384 22733918.570651397109
60293.398359494 2023-12-15T09:33:38.260327+00:00 12345678.900111641735 12345678.900111589581 12345678.900019461289 12345678.900023080409 12345678.900023134425 22733918.338287036866 22733918.338287040591 22733918.306227087975 22733918.253929972649 22733918.253929976374
60293.398371113 2023-12-15T09:33:39.264098+00:00 12345678.899831699207 12345678.899831647053 12345678.899986555800 12345678.899965859950 12345678.899965913966 22733918.325514551252 22733918.325514554977 22733918.409091595560 22733918.395061928779 22733918.395061932504
60293.398382575 2023-12-15T09:33:40.254455+00:00 12345678.900053471327 12345678.900053419173 12345678.899993095547 12345678.900003500283 12345678.900003554299 22733918.464836068451 22733918.464836068451 22733918.540151700377 22733918.633846465498 22733918.633846469223
60293.398394267 2023-12-15T09:33:41.264695+00:00 12345678.900004943833 12345678.900004893541 12345678.900000547990 12345678.900012582541 12345678.900012636557 22733918.161228228360 22733918.161228228360 22733918.021036654711 22733917.989728741348 22733917.989728745073
60293.398405702 2023-12-15T09:33:42.252694+00:00 12345678.899916620925 12345678.899916568771 12345678.900005541742 12345678.899991853163 12345678.899991909042 22733918.104410655797 22733918.104410659522 22733918.141649756581 22733918.085374809802 22733918.085374813527
60293.398417225 2023-12-15T09:33:43.248201+00:00 12345678.900025218725 12345678.900025168434 12345678.899980818853 12345678.899953646585 12345678.899953698739 22733918.353030201048 22733918.353030201048 22733918.438078403473 22733918.400281604379 22733918.400281608105
60293.398429023 2023-12-15T09:33:44.267585+00:00 12345678.900119094178 12345678.900119043887 12345678.900019316003 12345678.900037758052 12345678.900037812069 22733918.610286511481 22733918.610286511481 22733918.686964944005 22733918.584756050259 22733918.584756053984
60293.398440517 2023-12-15T09:33:45.260630+00:00 12345678.899902962148 12345678.899902909994 12345678.899983402342 12345678.899967908859 12345678.899967964739 22733919.198894713074 22733919.198894716799 22733919.099694449455 22733919.062767781317 22733919.062767785043
60293.398452041 2023-12-15T09:33:46.256368+00:00 12345678.900091659278 12345678.900091608986 12345678.899990241975 12345678.899992993101 12345678.899993047118 22733918.912310205400 22733918.912310205400 22733918.759252961725 22733918.761078972369 22733918.761078976095
60293.398463661 2023-12-15T09:33:47.260323+00:00 12345678.899908799678 12345678.899908747524 12345678.900001490489 12345678.900024982169 12345678.900025034323 22733918.531422562897 22733918.531422562897 22733918.576719582081 22733918.645925384015 22733918.645925387740
60293.398475253 2023-12-15T09:33:48.261835+00:00 12345678.899921175092 12345678.899921122938 12345678.900001762435 12345678.899997863919 12345678.899997919798 22733919.034529056400 22733919.034529056400 22733918.925661996007 22733919.075819868594 22733919.075819872320
60293.398486739 2023-12-15T09:33:49.254203+00:00 12345678.900089843199 12345678.900089792907 12345678.900004221126 12345678.899991560727 12345678.899991614744 22733918.144689384848 22733918.144689384848 22733918.524722710252 22733918.336167555302 22733918.336167559028
60293.398498394 2023-12-15T09:33:50.261194+00:00 12345678.899939365685 12345678.899939313531 12345678.899986065924 12345678.899957368150 12345678.899957424030 22733918.909246921539 22733918.909246925265 22733918.722794968635 22733918.795382365584 22733918.795382369310
60293.398509803 2023-12-15T09:33:51.247010+00:00 12345678.900108519942 12345678.900108469650 12345678.900025187060 12345678.900028880686 12345678.900028936565 22733918.632798392326 22733918.632798396051 22733918.628339152783 22733918.617786183953 22733918.617786187679
60293.398521392 2023-12-15T09:33:52.248238+00:00 12345678.899970881641 12345678.899970829487 12345678.899980837479 12345678.899954257533 12345678.899954315275 22733918.546913165599 22733918.546913169324 22733918.591808427125 22733918.517976250499 22733918.517976254225
60293.398533113 2023-12-15T09:33:53.261007+00:00 12345678.899893777445 12345678.899893725291 12345678.900004262105 12345678.900009483099 12345678.900009537116 22733918.787590079010 22733918.787590079010 22733918.711762975901 22733918.703970696777 22733918.703970700502
60293.398544711 2023-12-15T09:33:54.262991+00:00 12345678.900159394369 12345678.900159344077 12345678.900006951764 12345678.900025563315 12345678.900025617331 22733918.610064297915 22733918.610064301640 22733918.658875059336 22733918.578700739890 22733918.578700743616
60293.398556172 2023-12-15T09:33:55.253269+00:00 12345678.899851731956 12345678.899851679802 12345678.899990459904 12345678.899973500520 12345678.899973554537 22733918.845690120012 22733918.845690120012 22733918.824757322669 22733918.789146464318 22733918.789146468043
60293.398567837 2023-12-15T09:33:56.261130+00:00 12345678.900106312707 12345678.900106260553 12345678.899996971712 12345678.899992693216 12345678.899992747232 22733919.087348192930 22733919.087348192930 22733918.992184977978 22733919.079821236432 22733919.079821240157
60293.398579243 2023-12-15T09:33:57.246593+00:00 12345678.899946670979 12345678.899946620688 12345678.899995720014 12345678.900003794581 12345678.900003846735 22733918.869153521955 22733918.869153525680 22733918.732040069997 22733918.819834169000 22733918.819834172726
60293.398590907 2023-12-15T09:33:58.254329+00:00 12345678.899936880916 12345678.899936830625 12345678.900003731251 12345678.899985913187 12345678.899985969067 22733917.828951127827 22733917.828951127827 22733918.023892469704 22733917.852301884443 22733917.852301888168
60293.398602446 2023-12-15T09:33:59.251349+00:00 12345678.900039771572 12345678.900039721280 12345678.899998323992 12345678.900014029816 12345678.900014081970 22733918.222483541816 22733918.222483545542 22733918.215165171772 22733918.194318562746 22733918.194318566471
60293.398614046 2023-12-15T09:34:00.253589+00:00 12345678.899969235063 12345678.899969182909 12345678.899980820715 12345678.899971220642 12345678.899971276522 22733918.490004055202 22733918.490004055202 22733918.490925617516 22733918.498364552855 22733918.498364556581
60293.398625701 2023-12-15T09:34:01.260553+00:00 12345678.899999901652 12345678.899999849498 12345678.900021649897 12345678.900026706979 12345678.900026762858 22733918.267159365118 22733918.267159365118 22733918.395584583282 22733918.244950216264 22733918.244950219989
60293.398637441 2023-12-15T09:34:02.274893+00:00 12345678.900121254846 12345678.900121204555 12345678.899999553338 12345678.899990784004 12345678.899990838021 22733918.241849154234 22733918.241849157959 22733918.244878984988 22733918.176231615245 22733918.176231618971
60293.398648795 2023-12-15T09:34:03.255917+00:00 12345678.899870250374 12345678.899870198220 12345678.899974374101 12345678.899959051982 12345678.899959111586 22733918.318775385618 22733918.318775389344 22733918.297093041241 22733918.346227236092 22733918.346227239817
60293.398660276 2023-12-15T09:34:04.247862+00:00 12345678.900093747303 12345678.900093697011 12345678.899993650615 12345678.899987913668 12345678.899987967685 22733918.774956941605 22733918.774956941605 22733918.735776960850 22733918.938574165106 22733918.938574168831
60293.398671829 2023-12-15T09:34:05.246027+00:00 12345678.899885425344 12345678.899885375053 12345678.899999272078 12345678.899999119341 12345678.899999173358 22733918.310364160687 22733918.310364160687 22733918.318494863808 22733918.133535169065 22733918.133535172790
60293.398683441 2023-12-15T09:34:06.249286+00:00 12345678.900075044483 12345678.900074994192 12345678.899998903275 12345678.899990944192 12345678.899991000071 22733918.531958919019 22733918.531958922744 22733918.586989678442 22733918.531479641795 22733918.531479645520
60293.398695092 2023-12-15T09:34:07.255900+00:00 12345678.900049123913 12345678.900049073622 12345678.900016443804 12345678.900017835200 12345678.900017889217 22733918.688422624022 22733918.688422627747 22733918.680776439607 22733918.711603868753 22733918.711603872478
60293.398706561 2023-12-15T09:34:08.246850+00:00 12345678.900021765381 12345678.900021715090 12345678.899995133281 12345678.899989668280 12345678.899989722297 22733918.785349469632 22733918.785349473357 22733918.611129149795 22733918.704405691475 22733918.704405695200
60293.398718144 2023-12-15T09:34:09.247636+00:00 12345678.899874653667 12345678.899874603376 12345678.899999164045 12345678.899985220283 12345678.899985276163 22733918.160685043782 22733918.160685043782 22733918.349340174347 22733918.316927954555 22733918.316927958280
60293.398729689 2023-12-15T09:34:10.245179+00:00 12345678.900134503841 12345678.900134451687 12345678.900003293529 12345678.900006670505 12345678.900006728247 22733918.161015473306 22733918.161015477031 22733918.201908268034 22733918.074743267149 22733918.074743267149
60293.398741272 2023-12-15T09:34:11.245918+00:00 12345678.899849474430 12345678.899849424139 12345678.900011731312 12345678.900002038106 12345678.900002093986 22733918.716755717993 22733918.716755721718 22733918.724912986159 22733918.662084314972 22733918.662084318697
60293.398753033 2023-12-15T09:34:12.262045+00:00 12345678.900055810809 12345678.900055758655 12345678.900009423494 12345678.900026302785 12345678.900026358664 22733919.351105269045 22733919.351105272770 22733919.228894636035 22733919.331024538726 22733919.331024542451
60293.398764579 2023-12-15T09:34:13.259581+00:00 12345678.899960633367 12345678.899960583076 12345678.899967208505 12345678.899936242029 12345678.899936297908 22733918.950823787600 22733918.950823787600 22733918.925552178174 22733918.925813179463 22733918.925813183188
60293.398776107 2023-12-15T09:34:14.255582+00:00 12345678.900011487305 12345678.900011435151 12345678.899996569380 12345678.899988600984 12345678.899988655001 22733918.723926920444 22733918.723926920444 22733918.808725107461 22733918.824877869338 22733918.824877869338
60293.398787694 2023-12-15T09:34:15.256751+00:00 12345678.899980897084 12345678.899980844930 12345678.900006450713 12345678.900020699948 12345678.900020753965 22733918.739045288414 22733918.739045288414 22733918.750831853598 22733918.735802154988 22733918.735802158713
60293.398799259 2023-12-15T09:34:16.256003+00:00 12345678.900002986193 12345678.900002934039 12345678.899989552796 12345678.899989765137 12345678.899989819154 22733918.676230996847 22733918.676230996847 22733918.610996317118 22733918.681726217270 22733918.681726220995
60293.398810802 2023-12-15T09:34:17.253300+00:00 12345678.899926749989 12345678.899926697835 12345678.899968983606 12345678.899941070005 12345678.899941124022 22733918.653961207718 22733918.653961207718 22733918.675547156483 22733918.758744243532 22733918.758744247258
60293.398822445 2023-12-15T09:34:18.259244+00:00 12345678.900114277378 12345678.900114225224 12345678.899995142594 12345678.899987289682 12345678.899987345561 22733918.992456801236 22733918.992456801236 22733918.730662226677 22733918.782235242426 22733918.782235246152
60293.398833937 2023-12-15T09:34:19.252204+00:00 12345678.900042427704 12345678.900042377412 12345678.900007024407 12345678.900010025129 12345678.900010079145 22733918.359882988036 22733918.359882991761 22733918.567059643567 22733918.572076749057 22733918.572076752782
60293.398845607 2023-12-15T09:34:20.260479+00:00 12345678.899951415136 12345678.899951364845 12345678.900000635535 12345678.900012431666 12345678.900012485683 22733918.846160978079 22733918.846160978079 22733918.801961664110 22733918.788401763886 22733918.788401767612
60293.398857158 2023-12-15T09:34:21.258438+00:00 12345678.899909561500 12345678.899909509346 12345678.900001462549 12345678.899986442178 12345678.899986496195 22733919.238108802587 22733919.238108802587 22733919.508525453508 22733919.506213266402 22733919.506213270128
60293.398868813 2023-12-15T09:34:22.265459+00:00 12345678.900082146749 12345678.900082096457 12345678.900001786649 12345678.899987962097 12345678.899988017976 22733920.045906025916 22733920.045906029642 22733919.861020665616 22733919.964187700301 22733919.964187704027
60293.398880170 2023-12-15T09:34:23.246709+00:00 12345678.900053834543 12345678.900053782389 12345678.900007203221 12345678.899998266250 12345678.899998322129 22733919.320577684790 22733919.320577688515 22733919.204079937190 22733919.184335354716 22733919.184335358441
60293.398891896 2023-12-15T09:34:24.259826+00:00 12345678.899918744341 12345678.899918694049 12345678.899999862537 12345678.900005696341 12345678.900005750358 22733918.731432620436 22733918.731432620436 22733918.783133622259 22733918.712474457920 22733918.712474465370
60293.398903490 2023-12-15T09:34:25.261489+00:00 12345678.899949174374 12345678.899949124083 12345678.899993723258 12345678.899972980842 12345678.899973034859 22733918.854943919927 22733918.854943919927 22733918.966649442911 22733918.895229332149 22733918.895229335874
60293.398915038 2023-12-15T09:34:26.259346+00:00 12345678.900142736733 12345678.900142684579 12345678.899989407510 12345678.900000998750 12345678.900001052767 22733919.108683738858 22733919.108683738858 22733919.078554481268 22733919.115719161928 22733919.115719165653
60293.398926683 2023-12-15T09:34:27.265433+00:00 12345678.899942230433 12345678.899942180142 12345678.899994842708 12345678.900030737743 12345678.900030793622 22733918.886062983423 22733918.886062983423 22733918.876851610839 22733918.860490538180 22733918.860490541905
60293.398938040 2023-12-15T09:34:28.246698+00:00 12345678.899905577302 12345678.899905527011 12345678.899983292446 12345678.900024881586 12345678.900024935603 22733919.134614210576 22733919.134614210576 22733919.011481929570 22733919.130045223981 22733919.130045227706
60293.398949695 2023-12-15T09:34:29.253672+00:00 12345678.899975625798 12345678.899975575507 12345678.899985916913 12345678.899995665997 12345678.899995721877 22733918.794069174677 22733918.794069178402 22733918.885428100824 22733918.727968979627 22733918.727968983352
60293.398961331 2023-12-15T09:34:30.259010+00:00 12345678.900094581768 12345678.900094531476 12345678.899993956089 12345678.899987710640 12345678.899987762794 22733919.596503816545 22733919.596503816545 22733919.646538723260 22733919.657987456769 22733919.657987460494
60293.398972905 2023-12-15T09:34:31.259007+00:00 12345678.899945963174 12345678.899945911020 12345678.900000955909 12345678.900006169453 12345678.900006225333 22733919.428689535707 22733919.428689535707 22733919.432808753103 22733919.458767838776 22733919.458767842501
60293.398984478 2023-12-15T09:34:32.258919+00:00 12345678.899955496192 12345678.899955445901 12345678.900009267032 12345678.900022052228 12345678.900022108108 22733918.746442608535 22733918.746442608535 22733918.847261104733 22733918.618100445718 22733918.618100453168
60293.398995914 2023-12-15T09:34:33.246957+00:00 12345678.900097044185 12345678.900096993893 12345678.900001056492 12345678.899999966845 12345678.900000024587 22733919.948216635734 22733919.948216635734 22733919.694469932467 22733919.824278563261 22733919.824278566986
60293.399007548 2023-12-15T09:34:34.252111+00:00 12345678.899945002049 12345678.899944951758 12345678.900005100295 12345678.900001605973 12345678.900001663715 22733919.624486573040 22733919.624486573040 22733919.714588511735 22733919.590806212276 22733919.590806212276
60293.399019090 2023-12-15T09:34:35.249335+00:00 12345678.899987805635 12345678.899987755343 12345678.899994239211 12345678.899999354035 12345678.899999408051 22733919.924765869975 22733919.924765873700 22733919.963389981538 22733920.037647601217 22733920.037647604942
60293.399030705 2023-12-15T09:34:36.252946+00:00 12345678.900018541142 12345678.900018488988 12345678.899995557964 12345678.900002017617 12345678.900002071634 22733919.772093534470 22733919.772093538195 22733919.790202341974 22733919.793256007135 22733919.793256010860
60293.399042363 2023-12-15T09:34:37.260146+00:00 12345678.899930434301 12345678.899930384010 12345678.899997252971 12345678.899998342618 12345678.899998398498 22733919.145359501243 22733919.145359504968 22733919.040199987590 22733919.051070198417 22733919.051070205867
60293.399054013 2023-12-15T09:34:38.266688+00:00 12345678.900031894445 12345678.900031844154 12345678.899992989376 12345678.899995798245 12345678.899995852262 22733918.334197532386 22733918.334197536111 22733918.439707335085 22733918.240371584892 22733918.240371588618
60293.399065515 2023-12-15T09:34:39.260489+00:00 12345678.900001768023 12345678.900001717731 12345678.899993449450 12345678.899992723018 12345678.899992778897 22733919.002675089985 22733919.002675089985 22733918.930074043572 22733918.976847849786 22733918.976847853512
60293.399077093 2023-12-15T09:34:40.260809+00:00 12345678.900045672432 12345678.900045622140 12345678.900003105402 12345678.900025878102 12345678.900025932118 22733919.243521381170 22733919.243521381170 22733919.412748981267 22733919.616573713720 22733919.616573717445
60293.399088566 2023-12-15T09:34:41.252084+00:00 12345678.899905046448 12345678.899904996157 12345678.899969514459 12345678.899954248220 12345678.899954304099 22733919.692911535501 22733919.692911539227 22733919.527851097286 22733919.445656478405 22733919.445656482130
60293.399100158 2023-12-15T09:34:42.253704+00:00 12345678.899973651394 12345678.899973601103 12345678.900006743148 12345678.900016291067 12345678.900016346946 22733919.755584146827 22733919.755584150553 22733919.945502631366 22733919.974560786039 22733919.974560786039
60293.399111695 2023-12-15T09:34:43.250446+00:00 12345678.900017997250 12345678.900017946959 12345678.900010755286 12345678.900030074641 12345678.900030130520 22733919.988815706223 22733919.988815709949 22733919.799531362951 22733919.813207477331 22733919.813207477331
60293.399123386 2023-12-15T09:34:44.260551+00:00 12345678.900031220168 12345678.900031169876 12345678.900012543425 12345678.900010570884 12345678.900010626763 22733919.607767034322 22733919.607767038047 22733919.557689715177 22733919.643430974334 22733919.643430978060
60293.399134789 2023-12-15T09:34:45.245762+00:00 12345678.899957140908 12345678.899957088754 12345678.900003025308 12345678.899979392067 12345678.899979447946 22733918.864104453474 22733918.864104457200 22733919.044438794255 22733919.026358325034 22733919.026358325034
60293.399146623 2023-12-15T09:34:46.268202+00:00 12345678.900165086612 12345678.900165036321 12345678.899993505329 12345678.899986993521 12345678.899987049401 22733918.583500161767 22733918.583500161767 22733918.640660133213 22733918.641408242285 22733918.641408246011
60293.399158115 2023-12-15T09:34:47.261083+00:00 12345678.899880873039 12345678.899880822748 12345678.900009267032 12345678.900026457384 12345678.900026513264 22733919.248006146401 22733919.248006146401 22733919.044444922358 22733919.072925295681 22733919.072925299406
60293.399169682 2023-12-15T09:34:48.260515+00:00 12345678.900005867705 12345678.900005817413 12345678.899983381853 12345678.899978782982 12345678.899978836998 22733919.745761428028 22733919.745761431754 22733919.816502612084 22733919.770401302725 22733919.770401306450
60293.399181257 2023-12-15T09:34:49.260622+00:00 12345678.900092687458 12345678.900092637166 12345678.899994146079 12345678.900003705174 12345678.900003759190 22733920.316765461117 22733920.316765461117 22733920.329344909638 22733920.258355595171 22733920.258355595171
60293.399192729 2023-12-15T09:34:50.251758+00:00 12345678.900029864162 12345678.900029813871 12345678.900006184354 12345678.900044184178 12345678.900044238195 22733920.259580831975 22733920.259580831975 22733920.182231362909 22733920.235462024808 22733920.235462028533
60293.399204303 2023-12-15T09:34:51.251767+00:00 12345678.899985169992 12345678.899985119700 12345678.899989696220 12345678.900009917095 12345678.900009971112 22733919.978776197881 22733919.978776197881 22733919.897592857480 22733919.919670663774 22733919.919670667499
60293.399215964 2023-12-15T09:34:52.259244+00:00 12345678.899838570505 12345678.899838518351 12345678.899992251769 12345678.899975717068 12345678.899975774810 22733919.624035447836 22733919.624035451561 22733919.703706596047 22733919.538007743657 22733919.538007743657
60293.399227389 2023-12-15T09:34:53.246415+00:00 12345678.900094304234 12345678.900094252080 12345678.899988675490 12345678.899983068928 12345678.899983124807 22733919.568208161741 22733919.568208165467 22733919.596599828452 22733919.589257236570 22733919.589257240295
60293.399238973 2023-12-15T09:34:54.247241+00:00 12345678.900054588914 12345678.900054536760 12345678.900015819818 12345678.900026192889 12345678.900026250631 22733919.303939078003 22733919.303939078003 22733919.464958056808 22733919.466685116291 22733919.466685120016
60293.399250692 2023-12-15T09:34:55.259780+00:00 12345678.899932632223 12345678.899932580069 12345678.899999491870 12345678.899991547689 12345678.899991601706 22733919.626991100609 22733919.626991100609 22733919.566684510559 22733919.567482177168 22733919.567482180893
60293.399262291 2023-12-15T09:34:56.261989+00:00 12345678.900055047125 12345678.900054994971 12345678.900007935241 12345678.900019465014 12345678.900019517168 22733919.522763375193 22733919.522763378918 22733919.535817485303 22733919.613637309521 22733919.613637316972
60293.399273758 2023-12-15T09:34:57.252680+00:00 12345678.899956839159 12345678.899956787005 12345678.899982726201 12345678.899984270334 12345678.899984324351 22733919.222165040672 22733919.222165040672 22733919.219981882721 22733919.122951339930 22733919.122951343656
60293.399285335 2023-12-15T09:34:58.252919+00:00 12345678.899954035878 12345678.899953983724 12345678.899997323751 12345678.900005828589 12345678.900005884469 22733919.572793211788 22733919.572793215513 22733919.566198587418 22733919.665670730174 22733919.665670733899
60293.399296827 2023-12-15T09:34:59.245806+00:00 12345678.900036795065 12345678.900036742911 12345678.899985279888 12345678.899982236326 12345678.899982288480 22733920.036685422063 22733920.036685425788 22733919.849405214190 22733919.899967469275 22733919.899967473000
60293.399308478 2023-12-15T09:35:00.252511+00:00 12345678.900040585548 12345678.900040533394 12345678.900002751499 12345678.900021510199 12345678.900021564215 22733919.743459541351 22733919.743459541351 22733919.872814804316 22733919.834455844015 22733919.834455847740
60293.399320123 2023-12-15T09:35:01.258628+00:00 12345678.899894725531 12345678.899894675240 12345678.899998415262 12345678.900003585964 12345678.900003639981 22733919.846214860678 22733919.846214864403 22733919.902137581259 22733919.895738191903 22733919.895738195628
60293.399331916 2023-12-15T09:35:02.277550+00:00 12345678.899929979816 12345678.899929927662 12345678.899985861033 12345678.899965645745 12345678.899965701625 22733920.125967342407 22733920.125967342407 22733920.058391392231 22733920.144306924194 22733920.144306924194
60293.399343397 2023-12-15T09:35:03.269500+00:00 12345678.900074856356 12345678.900074806064 12345678.899996142834 12345678.899996764958 12345678.899996820837 22733920.288235779852 22733920.288235783577 22733920.021020706743 22733920.176320441067 22733920.176320444793
60293.399355089 2023-12-15T09:35:04.279716+00:00 12345678.900050245225 12345678.900050194934 12345678.900008045137 12345678.900001732633 12345678.900001790375 22733919.430465359241 22733919.430465359241 22733919.694943334907 22733919.641947280616 22733919.641947284341
60293.399366717 2023-12-15T09:35:05.284384+00:00 12345678.899867447093 12345678.899867394939 12345678.900001708418 12345678.899982208386 12345678.899982260540 22733919.875866569579 22733919.875866569579 22733919.836083807051 22733919.834040716290 22733919.834040720016
60293.399378135 2023-12-15T09:35:06.270887+00:00 12345678.900120534003 12345678.900120481849 12345678.900006063282 12345678.900010500103 12345678.900010555983 22733919.555087294430 22733919.555087298155 22733919.749829877168 22733919.552242010832 22733919.552242014557
60293.399389492 2023-12-15T09:35:07.252113+00:00 12345678.900005560368 12345678.900005510077 12345678.900000112131 12345678.899995978922 12345678.899996032938 22733920.307988181710 22733920.307988181710 22733920.043457943946 22733920.159231156111 22733920.159231159836
60293.399401060 2023-12-15T09:35:08.251581+00:00 12345678.899938745424 12345678.899938695133 12345678.899992391467 12345678.899981420487 12345678.899981474504 22733920.028316315264 22733920.028316315264 22733920.053731586784 22733920.077834043652 22733920.077834047377
60293.399412555 2023-12-15T09:35:09.244768+00:00 12345678.900094734505 12345678.900094682351 12345678.899993743747 12345678.899994561449 12345678.899994615465 22733920.134667601436 22733920.134667601436 22733920.048468399793 22733920.064644649625 22733920.064644649625
60293.399424196 2023-12-15T09:35:10.250550+00:00 12345678.899994712323 12345678.899994662032 12345678.900001162663 12345678.900028303266 12345678.900028357282 22733919.828061621636 22733919.828061621636 22733919.972220327705 22733919.959271062165 22733919.959271065891
60293.399435720 2023-12-15T09:35:11.246188+00:00 12345678.899869034067 12345678.899868983775 12345678.899983452633 12345678.899992842227 12345678.899992896244 22733919.922748610377 22733919.922748610377 22733919.954426322132 22733919.947664510459 22733919.947664510459
60293.399447291 2023-12-15T09:35:12.245972+00:00 12345678.900064263493 12345678.900064211339 12345678.899987075478 12345678.899970766157 12345678.899970822036 22733920.222579117864 22733920.222579117864 22733920.158621661365 22733920.152241934091 22733920.152241937816
60293.399458880 2023-12-15T09:35:13.247241+00:00 12345678.899932717904 12345678.899932665750 12345678.900008752942 12345678.900023654103 12345678.900023709983 22733920.155035942793 22733920.155035946518 22733920.246676672250 22733920.157032728195 22733920.157032731920
60293.399470441 2023-12-15T09:35:14.246113+00:00 12345678.899972951040 12345678.899972900748 12345678.899992192164 12345678.899999700487 12345678.899999756366 22733920.275409605354 22733920.275409605354 22733920.160538583994 22733920.196612548083 22733920.196612551808
60293.399482043 2023-12-15T09:35:15.248549+00:00 12345678.900145508349 12345678.900145458058 12345678.900005090982 12345678.900015896186 12345678.900015953928 22733919.903593380004 22733919.903593383729 22733919.931983634830 22733920.048484366387 22733920.048484370112
60293.399493609 2023-12-15T09:35:16.247813+00:00 12345678.899925116450 12345678.899925066158 12345678.900005569682 12345678.900012029335 12345678.900012083352 22733919.705080918968 22733919.705080918968 22733919.786743223667 22733919.728712245822 22733919.728712249547
60293.399505161 2023-12-15T09:35:17.245884+00:00 12345678.900064911693 12345678.900064859539 12345678.899993633851 12345678.899978533387 12345678.899978587404 22733920.599587999284 22733920.599588003010 22733920.521175287664 22733920.608463007957 22733920.608463011682
60293.399516735 2023-12-15T09:35:18.245899+00:00 12345678.899946745485 12345678.899946695194 12345678.900015044957 12345678.900032060221 12345678.900032116100 22733920.700218118727 22733920.700218122452 22733920.808274451643 22733920.833907123655 22733920.833907127380
60293.399528299 2023-12-15T09:35:19.245019+00:00 12345678.899960296229 12345678.899960245937 12345678.899992624298 12345678.899990700185 12345678.899990754202 22733920.760977361351 22733920.760977361351 22733920.602191619575 22733920.571622651070 22733920.571622654796
60293.399539914 2023-12-15T09:35:20.248552+00:00 12345678.900061072782 12345678.900061020628 12345678.899994960055 12345678.899998199195 12345678.899998253211 22733920.163583245128 22733920.163583245128 22733920.261190980673 22733920.166912257671 22733920.166912261397
60293.399551475 2023-12-15T09:35:21.247422+00:00 12345678.899900099263 12345678.899900048971 12345678.899983452633 12345678.899967340752 12345678.899967394769 22733920.000566661358 22733920.000566665083 22733920.072614487261 22733920.053714368492 22733920.053714372218
60293.399563025 2023-12-15T09:35:22.245333+00:00 12345678.900134406984 12345678.900134354830 12345678.900010196492 12345678.900025311857 12345678.900025365874 22733920.107873562723 22733920.107873566449 22733920.049580518156 22733920.025640655309 22733920.025640659034
60293.399574604 2023-12-15T09:35:23.245795+00:00 12345678.899923738092 12345678.899923685938 12345678.899979965761 12345678.899962972850 12345678.899963028729 22733920.252560961992 22733920.252560965717 22733920.279454559088 22733920.252632956952 22733920.252632956952
60293.399586180 2023-12-15T09:35:24.245971+00:00 12345678.899935180321 12345678.899935130030 12345678.900014637038 12345678.900045596063 12345678.900045651942 22733920.800186209381 22733920.800186209381 22733920.601264681667 22733920.688644748181 22733920.688644751906
60293.399597794 2023-12-15T09:35:25.249400+00:00 12345678.900075839832 12345678.900075787678 12345678.899975953624 12345678.899978736416 12345678.899978792295 22733920.150672677904 22733920.150672677904 22733920.210488993675 22733920.128417938948 22733920.128417942673
60293.399609337 2023-12-15T09:35:26.246694+00:00 12345678.899923602119 12345678.899923551828 12345678.900003144518 12345678.900003302842 12345678.900003354996 22733920.136447016150 22733920.136447016150 22733920.281928028911 22733920.236920058727 22733920.236920062453
60293.399620900 2023-12-15T09:35:27.245797+00:00 12345678.900047983974 12345678.900047933683 12345678.900005755946 12345678.900001367554 12345678.900001421571 22733920.783425614238 22733920.783425617963 22733920.786896061152 22733920.880028441548 22733920.880028445274
60293.399632490 2023-12-15T09:35:28.247104+00:00 12345678.900016603991 12345678.900016551837 12345678.900001861155 12345678.900003600866 12345678.900003654882 22733920.928059082478 22733920.928059082478 22733920.771849960089 22733920.770286820829 22733920.770286824554
60293.399644041 2023-12-15T09:35:29.245151+00:00 12345678.899915939197 12345678.899915888906 12345678.900000501424 12345678.899992277846 12345678.899992333725 22733920.807854175568 22733920.807854175568 22733920.859134320170 22733920.871662851423 22733920.871662855148
60293.399655670 2023-12-15T09:35:30.249877+00:00 12345678.900111317635 12345678.900111265481 12345678.900000929832 12345678.900010317564 12345678.900010371581 22733920.731110412627 22733920.731110412627 22733920.721444595605 22733920.737364675850 22733920.737364683300
60293.399667195 2023-12-15T09:35:31.245629+00:00 12345678.899929065257 12345678.899929014966 12345678.899995662272 12345678.899996900931 12345678.899996954948 22733920.617837693542 22733920.617837697268 22733920.655551400036 22733920.667096130550 22733920.667096134275
60293.399678759 2023-12-15T09:35:32.244788+00:00 12345678.900118358433 12345678.900118306279 12345678.900002282113 12345678.900006482378 12345678.900006536394 22733920.334531076252 22733920.334531076252 22733920.372277654707 22733920.263792175800 22733920.263792179525
60293.399690405 2023-12-15T09:35:33.250967+00:00 12345678.899891633540 12345678.899891583249 12345678.899995218962 12345678.899979092181 12345678.899979148060 22733920.234379865229 22733920.234379865229 22733920.221894156188 22733920.121457129717 22733920.121457133442
60293.399702085 2023-12-15T09:35:34.260134+00:00 12345678.900018379092 12345678.900018328801 12345678.899987988174 12345678.899971272796 12345678.899971330538 22733920.784351710230 22733920.784351713955 22733920.663556169719 22733920.747122928500 22733920.747122932225
60293.399713500 2023-12-15T09:35:35.246412+00:00 12345678.900051895529 12345678.900051843375 12345678.899999229237 12345678.900007955730 12345678.900008013472 22733920.366415787488 22733920.366415791214 22733920.479589670897 22733920.461171828210 22733920.461171831936
60293.399725249 2023-12-15T09:35:36.261469+00:00 12345678.899892484769 12345678.899892432615 12345678.899993399158 12345678.900019377470 12345678.900019429624 22733920.846199735999 22733920.846199739724 22733920.770948182791 22733920.719533067197 22733920.719533070922
60293.399736807 2023-12-15T09:35:37.260123+00:00 12345678.900121828541 12345678.900121778250 12345678.900004416704 12345678.900014106184 12345678.900014162064 22733921.349612258375 22733921.349612258375 22733921.244982142001 22733921.350959878415 22733921.350959882140
60293.399748474 2023-12-15T09:35:38.268209+00:00 12345678.899900302291 12345678.899900251999 12345678.899999598041 12345678.899998318404 12345678.899998372421 22733920.572447095066 22733920.572447098792 22733920.741786032915 22733920.652112513781 22733920.652112517506
60293.399759972 2023-12-15T09:35:39.261605+00:00 12345678.900029661134 12345678.900029608980 12345678.900002600625 12345678.900004291907 12345678.900004347786 22733920.649198129773 22733920.649198133498 22733920.691314622760 22733920.667427882552 22733920.667427886277
60293.399771515 2023-12-15T09:35:40.258915+00:00 12345678.899963214993 12345678.899963164702 12345678.900003528222 12345678.900006065145 12345678.900006119162 22733920.723540373147 22733920.723540376872 22733920.620893090963 22733920.628639597446 22733920.628639601171
60293.399783007 2023-12-15T09:35:41.251840+00:00 12345678.900060698390 12345678.900060646236 12345678.899988206103 12345678.899972682819 12345678.899972736835 22733920.506644446403 22733920.506644450128 22733920.407155234367 22733920.490082785487 22733920.490082789212
60293.399794596 2023-12-15T09:35:42.253063+00:00 12345678.899992756546 12345678.899992706254 12345678.900004379451 12345678.900016387925 12345678.900016440079 22733920.162331137806 22733920.162331137806 22733920.501049764454 22733920.416530355811 22733920.416530359536
60293.399806139 2023-12-15T09:35:43.250374+00:00 12345678.899990139529 12345678.899990087375 12345678.899982577190 12345678.899980526417 12345678.899980582297 22733921.310925897211 22733921.310925900936 22733921.073752108961 22733921.086239550263 22733921.086239553988
60293.399817753 2023-12-15T09:35:44.253837+00:00 12345678.900005571544 12345678.900005521253 12345678.900004766881 12345678.900000402704 12345678.900000460446 22733920.920383173972 22733920.920383173972 22733920.965952746570 22733920.975443657488 22733920.975443664938
60293.399829294 2023-12-15T09:35:45.251019+00:00 12345678.899891216308 12345678.899891166016 12345678.899992303923 12345678.899985004216 12345678.899985060096 22733920.964710209519 22733920.964710209519 22733920.895658623427 22733920.890620034188 22733920.890620034188
60293.399840916 2023-12-15T09:35:46.255153+00:00 12345678.900112725794 12345678.900112675503 12345678.899998160079 12345678.900022309273 12345678.900022365153 22733920.857901077718 22733920.857901077718 22733920.883524768054 22733920.936880256981 22733920.936880260706
60293.399852548 2023-12-15T09:35:47.260163+00:00 12345678.899877456948 12345678.899877404794 12345678.899993726984 12345678.899980412796 12345678.899980466813 22733920.576629947871 22733920.576629951596 22733920.750417076051 22733920.784844864160 22733920.784844867885
60293.399863997 2023-12-15T09:35:48.249350+00:00 12345678.900012696162 12345678.900012645870 12345678.900009488687 12345678.899990871549 12345678.899990923703 22733920.774891406298 22733920.774891410023 22733920.725896395743 22733920.676258038729 22733920.676258042455
60293.399875670 2023-12-15T09:35:49.257912+00:00 12345678.900072423741 12345678.900072371587 12345678.900003967807 12345678.900003967807 12345678.900004023686 22733921.351544093341 22733921.351544093341 22733921.139557041228 22733921.260529562831 22733921.260529570282
60293.399887333 2023-12-15T09:35:50.265588+00:00 12345678.900068059564 12345678.900068007410 12345678.899992046878 12345678.899976445362 12345678.899976499379 22733921.000212214887 22733921.000212218612 22733921.089222222567 22733921.204580396414 22733921.204580400139
60293.399898833 2023-12-15T09:35:51.259119+00:00 12345678.899994064122 12345678.899994011968 12345678.900003178045 12345678.900004100055 12345678.900004154071 22733920.353378742933 22733920.353378746659 22733920.417818918824 22733920.286206059158 22733920.286206062883
60293.399910325 2023-12-15T09:35:52.252052+00:00 12345678.899862682447 12345678.899862632155 12345678.900002757087 12345678.899999506772 12345678.899999560788 22733920.837242107838 22733920.837242111564 22733920.797070421278 22733920.726016692817 22733920.726016692817
60293.399921983 2023-12-15T09:35:53.259328+00:00 12345678.900082441047 12345678.900082390755 12345678.899987099692 12345678.899986591190 12345678.899986647069 22733921.130184508860 22733921.130184512585 22733921.310645025223 22733921.394428655505 22733921.394428659230
60293.399933548 2023-12-15T09:35:54.258575+00:00 12345678.899996383116 12345678.899996330962 12345678.899996150285 12345678.900005003437 12345678.900005059317 22733921.266950007528 22733921.266950011253 22733921.037961319089 22733921.037781033665 22733921.037781037390
60293.399945109 2023-12-15T09:35:55.257428+00:00 12345678.900033118203 12345678.900033067912 12345678.899988595396 12345678.899983214214 12345678.899983271956 22733920.929614774883 22733920.929614778608 22733921.015788014978 22733920.963576022536 22733920.963576026261
60293.399956554 2023-12-15T09:35:56.246228+00:00 12345678.899980671704 12345678.899980619550 12345678.899995245039 12345678.899984087795 12345678.899984143674 22733921.155225932598 22733921.155225932598 22733921.103972714394 22733921.243790213019 22733921.243790216744
60293.399968319 2023-12-15T09:35:57.262775+00:00 12345678.899939157069 12345678.899939104915 12345678.900005284697 12345678.899996262044 12345678.899996316060 22733920.948582209647 22733920.948582209647 22733920.872244212776 22733920.822764910758 22733920.822764918208
60293.399979839 2023-12-15T09:35:58.258088+00:00 12345678.900064002723 12345678.900063950568 12345678.899992149323 12345678.899994153529 12345678.899994209409 22733921.076265048236 22733921.076265051961 22733921.198676865548 22733921.266741059721 22733921.266741063446
60293.399991451 2023-12-15T09:35:59.261367+00:00 12345678.900015052408 12345678.900015000254 12345678.900008054450 12345678.900012150407 12345678.900012208149 22733920.999147273600 22733920.999147277325 22733920.830728184432 22733920.950440201908 22733920.950440205634
60293.400003007 2023-12-15T09:36:00.259817+00:00 12345678.899930128828 12345678.899930076674 12345678.899998677894 12345678.899994907901 12345678.899994961917 22733920.095607183874 22733920.095607187599 22733920.275403343141 22733920.172408580780 22733920.172408584505
60293.400014440 2023-12-15T09:36:01.247615+00:00 12345678.899995697662 12345678.899995645508 12345678.900020955130 12345678.900034362450 12345678.900034414604 22733920.783274706453 22733920.783274706453 22733920.774823993444 22733920.690586443990 22733920.690586447716
60293.400026281 2023-12-15T09:36:02.270733+00:00 12345678.900086382404 12345678.900086330250 12345678.899987120181 12345678.899988301098 12345678.899988355115 22733921.218935437500 22733921.218935441226 22733921.181239932775 22733921.125993616879 22733921.125993620604
60293.400037585 2023-12-15T09:36:03.247348+00:00 12345678.899931898341 12345678.899931846187 12345678.899975856766 12345678.899958699942 12345678.899958755821 22733921.099605128169 22733921.099605128169 22733921.203375414014 22733921.201109994203 22733921.201109997928
60293.400049182 2023-12-15T09:36:04.249270+00:00 12345678.900057388470 12345678.900057336316 12345678.899999959394 12345678.900009609759 12345678.900009663776 22733921.175179615617 22733921.175179615617 22733921.147260732949 22733921.164656668901 22733921.164656672627
60293.400060756 2023-12-15T09:36:05.249337+00:00 12345678.899860601872 12345678.899860551581 12345678.899998111650 12345678.899997474626 12345678.899997532368 22733920.845541737974 22733920.845541741699 22733920.909281142056 22733920.847034502774 22733920.847034506500
60293.400072341 2023-12-15T09:36:06.250261+00:00 12345678.900100076571 12345678.900100024417 12345678.900006167591 12345678.900009674951 12345678.900009730831 22733921.067262690514 22733921.067262690514 22733920.896965507418 22733920.979077517986 22733920.979077521712
60293.400083878 2023-12-15T09:36:07.247059+00:00 12345678.899862809107 12345678.899862758815 12345678.899990826845 12345678.899990838021 12345678.899990893900 22733920.569977402687 22733920.569977406412 22733920.558315984905 22733920.548310562968 22733920.548310566694
60293.400095500 2023-12-15T09:36:08.251181+00:00 12345678.900043210015 12345678.900043159723 12345678.899998942390 12345678.900002632290 12345678.900002688169 22733920.780049186200 22733920.780049186200 22733920.852214109153 22733920.761875469238 22733920.761875472963
60293.400107034 2023-12-15T09:36:09.247775+00:00 12345678.900031132624 12345678.900031082332 12345678.899998765439 12345678.899973390624 12345678.899973444641 22733921.350389413536 22733921.350389413536 22733921.343544207513 22733921.413155164570 22733921.413155168295
60293.400118590 2023-12-15T09:36:10.246209+00:00 12345678.900076791644 12345678.900076739490 12345678.899997130036 12345678.899980122223 12345678.899980178103 22733921.030601244420 22733921.030601244420 22733921.032718416303 22733920.947573110461 22733920.947573114187
60293.400130160 2023-12-15T09:36:11.245837+00:00 12345678.900023780763 12345678.900023730472 12345678.900009931996 12345678.900011956692 12345678.900012008846 22733921.579642783850 22733921.579642787576 22733921.403014410287 22733921.568028494716 22733921.568028498441
60293.400141722 2023-12-15T09:36:12.244776+00:00 12345678.899917725474 12345678.899917673320 12345678.899994667619 12345678.899979187176 12345678.899979243055 22733920.994809001684 22733920.994809001684 22733921.115712743253 22733920.914855241776 22733920.914855245501
60293.400153298 2023-12-15T09:36:13.244946+00:00 12345678.899953648448 12345678.899953596294 12345678.899997774512 12345678.899995289743 12345678.899995345622 22733921.223566163331 22733921.223566163331 22733921.319012098014 22733921.432492189109 22733921.432492192835
60293.400164891 2023-12-15T09:36:14.246532+00:00 12345678.899985319003 12345678.899985268712 12345678.899995824322 12345678.899972442538 12345678.899972500280 22733921.305340930820 22733921.305340930820 22733921.289030715823 22733921.264346804470 22733921.264346808195
60293.400176565 2023-12-15T09:36:15.255243+00:00 12345678.899997826666 12345678.899997774512 12345678.899981215596 12345678.899945909157 12345678.899945966899 22733921.877832833678 22733921.877832837403 22733921.905768372118 22733921.859054740518 22733921.859054744244
60293.400188075 2023-12-15T09:36:16.249700+00:00 12345678.899937419221 12345678.899937368929 12345678.899970967323 12345678.899955734611 12345678.899955790490 22733922.098457727581 22733922.098457727581 22733922.033488959074 22733922.019178908318 22733922.019178912044
60293.400199594 2023-12-15T09:36:17.244940+00:00 12345678.900042066351 12345678.900042014197 12345678.900001095608 12345678.900013340637 12345678.900013396516 22733921.330365963280 22733921.330365967005 22733921.347941309214 22733921.254829704762 22733921.254829708487
60293.400211170 2023-12-15T09:36:18.245074+00:00 12345678.900059219450 12345678.900059167296 12345678.899998843670 12345678.899998931214 12345678.899998985231 22733921.220943894237 22733921.220943894237 22733921.315726220608 22733921.381889086217 22733921.381889089942
60293.400222772 2023-12-15T09:36:19.247510+00:00 12345678.899871239439 12345678.899871187285 12345678.899993766099 12345678.899997448549 12345678.899997504428 22733921.480438850820 22733921.480438850820 22733921.325806763023 22733921.330707788467 22733921.330707792193
60293.400234461 2023-12-15T09:36:20.257460+00:00 12345678.900177650154 12345678.900177598000 12345678.900007227436 12345678.900015974417 12345678.900016030297 22733921.175476130098 22733921.175476133823 22733921.215726207942 22733921.252244275063 22733921.252244278789
60293.400245918 2023-12-15T09:36:21.247315+00:00 12345678.899878745899 12345678.899878693745 12345678.900006176904 12345678.900027977303 12345678.900028031319 22733921.276944931597 22733921.276944935322 22733921.316557742655 22733921.230478189886 22733921.230478193611
60293.400257496 2023-12-15T09:36:22.247691+00:00 12345678.900096938014 12345678.900096887723 12345678.899994909763 12345678.900008123368 12345678.900008177385 22733921.784688252956 22733921.784688256681 22733921.767955645919 22733921.710825126618 22733921.710825130343
60293.400269052 2023-12-15T09:36:23.246147+00:00 12345678.899830119684 12345678.899830069393 12345678.899985570461 12345678.899978762493 12345678.899978816509 22733921.644146930426 22733921.644146930426 22733921.640571031719 22733921.503586474806 22733921.503586478531
60293.400280627 2023-12-15T09:36:24.246215+00:00 12345678.900144217536 12345678.900144165382 12345678.900008630008 12345678.900015495718 12345678.900015551597 22733921.561574012041 22733921.561574015766 22733921.540391493589 22733921.602160796523 22733921.602160800248
60293.400292180 2023-12-15T09:36:25.244380+00:00 12345678.899986568838 12345678.899986516684 12345678.899992566556 12345678.899992121384 12345678.899992179126 22733921.408656802028 22733921.408656805754 22733921.460164826363 22733921.607320044190 22733921.607320047915
60293.400303768 2023-12-15T09:36:26.245544+00:00 12345678.899945981801 12345678.899945931509 12345678.899998907000 12345678.900008842349 12345678.900008898228 22733921.383061937988 22733921.383061941713 22733921.316349051893 22733921.183444283903 22733921.183444287628
60293.400315355 2023-12-15T09:36:27.246675+00:00 12345678.900013308972 12345678.900013256818 12345678.899988193065 12345678.899993736297 12345678.899993792176 22733921.806318543851 22733921.806318547577 22733921.836383119226 22733921.922049149871 22733921.922049153596
60293.400326915 2023-12-15T09:36:28.245444+00:00 12345678.899930583313 12345678.899930531159 12345678.899996971712 12345678.899994011968 12345678.899994065985 22733921.186662945896 22733921.186662949622 22733921.209441695362 22733921.133958466351 22733921.133958470076
60293.400338494 2023-12-15T09:36:29.245913+00:00 12345678.900151424110 12345678.900151371956 12345678.900006748736 12345678.900005791336 12345678.900005847216 22733921.410939037800 22733921.410939041525 22733921.378648135811 22733921.403239089996 22733921.403239093721
60293.400350076 2023-12-15T09:36:30.246601+00:00 12345678.899857571349 12345678.899857519194 12345678.899991111830 12345678.899989157915 12345678.899989211932 22733922.108370687813 22733922.108370687813 22733922.041458319873 22733921.986312732100 22733921.986312735826
60293.400361637 2023-12-15T09:36:31.245400+00:00 12345678.900084001943 12345678.900083951652 12345678.900001695380 12345678.899996627122 12345678.899996679276 22733921.450266480446 22733921.450266480446 22733921.508529905230 22733921.438690416515 22733921.438690420240
60293.400373250 2023-12-15T09:36:32.248818+00:00 12345678.900023018941 12345678.900022966787 12345678.900007376447 12345678.900011787191 12345678.900011841208 22733921.448947332799 22733921.448947336525 22733921.455547980964 22733921.636849660426 22733921.636849664152
60293.400384792 2023-12-15T09:36:33.246003+00:00 12345678.900061152875 12345678.900061102584 12345678.900013653561 12345678.900011070073 12345678.900011124089 22733921.638545006514 22733921.638545006514 22733921.662395723164 22733921.689208179712 22733921.689208183438
60293.400396357 2023-12-15T09:36:34.245279+00:00 12345678.899930205196 12345678.899930153042 12345678.899991413578 12345678.899974444881 12345678.899974498898 22733922.036495089531 22733922.036495093256 22733922.007672917098 22733922.104379497468 22733922.104379501194
60293.400407926 2023-12-15T09:36:35.244815+00:00 12345678.899890763685 12345678.899890711531 12345678.899994350970 12345678.900027142838 12345678.900027198717 22733921.919480364770 22733921.919480364770 22733921.772308137268 22733921.662690170109 22733921.662690173835
60293.400419595 2023-12-15T09:36:36.253007+00:00 12345678.899980604649 12345678.899980554357 12345678.899981923401 12345678.900000266731 12345678.900000324473 22733921.210425056517 22733921.210425060242 22733921.253619480878 22733921.215049084276 22733921.215049088001
60293.400431098 2023-12-15T09:36:37.246899+00:00 12345678.900107482448 12345678.900107430294 12345678.900013050064 12345678.900008864701 12345678.900008920580 22733920.753879282624 22733920.753879286349 22733920.932224165648 22733920.963584728539 22733920.963584732264
60293.400442694 2023-12-15T09:36:38.248797+00:00 12345678.900021957234 12345678.900021906942 12345678.899974392727 12345678.899942062795 12345678.899942116812 22733921.343462496996 22733921.343462500721 22733921.354403316975 22733921.288595989347 22733921.288595993072
60293.400454409 2023-12-15T09:36:39.260976+00:00 12345678.899901591241 12345678.899901539087 12345678.899990903214 12345678.899993836880 12345678.899993892759 22733921.959701150656 22733921.959701150656 22733921.933908563107 22733922.075835905969 22733922.075835909694
60293.400466062 2023-12-15T09:36:40.267776+00:00 12345678.900054365396 12345678.900054315105 12345678.900003671646 12345678.899999635294 12345678.899999689311 22733922.188921157271 22733922.188921160996 22733922.039096523076 22733922.152240928262 22733922.152240931988
60293.400477469 2023-12-15T09:36:41.253268+00:00 12345678.900000056252 12345678.900000005960 12345678.899994440377 12345678.899987868965 12345678.899987924844 22733921.678253978491 22733921.678253978491 22733921.874229907990 22733921.845031410456 22733921.845031414181
60293.400489131 2023-12-15T09:36:42.260948+00:00 12345678.900020856410 12345678.900020804256 12345678.900023760274 12345678.900029800832 12345678.900029854849 22733921.990626800805 22733921.990626800805 22733921.868139997125 22733921.809064250439 22733921.809064257890
60293.400500721 2023-12-15T09:36:43.262298+00:00 12345678.899955287576 12345678.899955235422 12345678.899991411716 12345678.899985909462 12345678.899985963479 22733922.235735211521 22733922.235735211521 22733922.326968401670 22733922.355872217566 22733922.355872221291
60293.400512286 2023-12-15T09:36:44.261569+00:00 12345678.899981239811 12345678.899981189519 12345678.899996548891 12345678.899987857789 12345678.899987911806 22733922.054317101836 22733922.054317101836 22733921.919846799225 22733921.899525333196 22733921.899525336921
60293.400523789 2023-12-15T09:36:45.255380+00:00 12345678.899952532724 12345678.899952482432 12345678.899995569140 12345678.899996111169 12345678.899996168911 22733921.563994362950 22733921.563994362950 22733921.558187633753 22733921.494747385383 22733921.494747389108
60293.400535408 2023-12-15T09:36:46.259282+00:00 12345678.900090985000 12345678.900090932846 12345678.899988006800 12345678.899986542761 12345678.899986598641 22733921.693843655288 22733921.693843655288 22733921.646676652133 22733921.585018720478 22733921.585018724203
60293.400546927 2023-12-15T09:36:47.254493+00:00 12345678.899924933910 12345678.899924883619 12345678.900012284517 12345678.900025440380 12345678.900025496259 22733921.602541826665 22733921.602541826665 22733921.678218193352 22733921.713528748602 22733921.713528756052
60293.400558473 2023-12-15T09:36:48.252076+00:00 12345678.900099743158 12345678.900099691004 12345678.900010053068 12345678.900010351092 12345678.900010406971 22733921.705254063010 22733921.705254066736 22733921.869263332337 22733921.914932891726 22733921.914932895452
60293.400570164 2023-12-15T09:36:49.262163+00:00 12345678.899956766516 12345678.899956714362 12345678.899993604049 12345678.899979701266 12345678.899979755282 22733921.812616821378 22733921.812616825104 22733921.788047660142 22733921.721027214080 22733921.721027217805
60293.400581635 2023-12-15T09:36:50.253282+00:00 12345678.899928461760 12345678.899928409606 12345678.899994967505 12345678.899992153049 12345678.899992207065 22733921.629264682531 22733921.629264682531 22733921.440048098564 22733921.430644325912 22733921.430644329637
60293.400593388 2023-12-15T09:36:51.268691+00:00 12345678.899970125407 12345678.899970073253 12345678.899971239269 12345678.899957673624 12345678.899957727641 22733921.745806470513 22733921.745806470513 22733921.781902484596 22733921.799650423229 22733921.799650430679
60293.400604874 2023-12-15T09:36:52.261127+00:00 12345678.900165690109 12345678.900165639818 12345678.899994244799 12345678.899993846193 12345678.899993902072 22733922.152504410595 22733922.152504410595 22733922.247074913234 22733922.240616127849 22733922.240616131574
60293.400616396 2023-12-15T09:36:53.256640+00:00 12345678.899867516011 12345678.899867463857 12345678.900003211573 12345678.900007372722 12345678.900007426739 22733922.023222420365 22733922.023222420365 22733921.951484695077 22733922.101015590131 22733922.101015593857
60293.400628015 2023-12-15T09:36:54.260487+00:00 12345678.899992700666 12345678.899992650375 12345678.900002054870 12345678.900014664978 12345678.900014718994 22733921.474634110928 22733921.474634114653 22733921.527902949601 22733921.555618103594 22733921.555618107319
60293.400639614 2023-12-15T09:36:55.262626+00:00 12345678.899970125407 12345678.899970073253 12345678.900012152269 12345678.900017933920 12345678.900017986074 22733921.707668397576 22733921.707668397576 22733921.647070262581 22733921.573728483170 22733921.573728486896
60293.400651103 2023-12-15T09:36:56.255311+00:00 12345678.900007363409 12345678.900007311255 12345678.899992648512 12345678.899953812361 12345678.899953868240 22733921.923356246203 22733921.923356246203 22733921.930013082922 22733921.911416243762 22733921.911416247487
60293.400662627 2023-12-15T09:36:57.250999+00:00 12345678.900112655014 12345678.900112604722 12345678.899994241074 12345678.899976290762 12345678.899976346642 22733922.081609874964 22733922.081609874964 22733922.171838056296 22733922.142240475863 22733922.142240483314
60293.400674173 2023-12-15T09:36:58.248523+00:00 12345678.899884821847 12345678.899884771556 12345678.899987326935 12345678.899980185553 12345678.899980243295 22733922.254642821848 22733922.254642821848 22733922.380003616214 22733922.526961781085 22733922.526961784810
60293.400685903 2023-12-15T09:36:59.261977+00:00 12345678.899984693155 12345678.899984641001 12345678.900010813028 12345678.900007691234 12345678.900007747114 22733922.075231369585 22733922.075231369585 22733921.978876501322 22733921.942935016006 22733921.942935019732
60293.400697410 2023-12-15T09:37:00.256224+00:00 12345678.900051325560 12345678.900051273406 12345678.900006216019 12345678.899997223169 12345678.899997277185 22733922.365174762905 22733922.365174762905 22733922.309995837510 22733922.338241964579 22733922.338241968304
60293.400708948 2023-12-15T09:37:01.253125+00:00 12345678.899964131415 12345678.899964081123 12345678.899970768020 12345678.899964263663 12345678.899964317679 22733922.637613821775 22733922.637613821775 22733922.450892813504 22733922.518307723105 22733922.518307726830
60293.400720797 2023-12-15T09:37:02.276911+00:00 12345678.900046577677 12345678.900046527386 12345678.900000816211 12345678.899996608496 12345678.899996664375 22733921.778482344002 22733921.778482344002 22733921.945297583938 22733921.959627635777 22733921.959627639502
60293.400732064 2023-12-15T09:37:03.250316+00:00 12345678.900069160387 12345678.900069110096 12345678.900018993765 12345678.900016298518 12345678.900016352534 22733922.090140305459 22733922.090140305459 22733922.113409176469 22733922.108224134892 22733922.108224138618
60293.400743594 2023-12-15T09:37:04.246571+00:00 12345678.899884855375 12345678.899884803221 12345678.900006722659 12345678.900013817474 12345678.900013871491 22733922.570642806590 22733922.570642810315 22733922.464564818889 22733922.480456274003 22733922.480456277728
60293.400755204 2023-12-15T09:37:05.249671+00:00 12345678.900132192299 12345678.900132142007 12345678.900008102879 12345678.900013603270 12345678.900013655424 22733922.151924084872 22733922.151924088597 22733922.221034530550 22733922.303382351995 22733922.303382355720
60293.400766733 2023-12-15T09:37:06.245715+00:00 12345678.899965556338 12345678.899965506047 12345678.900001404807 12345678.899993741885 12345678.899993797764 22733921.960343006998 22733921.960343006998 22733922.012787744403 22733921.959787134081 22733921.959787141532
60293.400778306 2023-12-15T09:37:07.245656+00:00 12345678.900006974116 12345678.900006923825 12345678.899995725602 12345678.899985745549 12345678.899985801429 22733922.415222864598 22733922.415222868323 22733922.320569284260 22733922.359931379557 22733922.359931383282
60293.400789907 2023-12-15T09:37:08.248002+00:00 12345678.899931833148 12345678.899931782857 12345678.899985844269 12345678.899973565713 12345678.899973623455 22733922.502372246236 22733922.502372246236 22733922.495093602687 22733922.576174236834 22733922.576174240559
60293.400801457 2023-12-15T09:37:09.245944+00:00 12345678.900021802634 12345678.900021750480 12345678.899994913489 12345678.899994533509 12345678.899994589388 22733922.231266509742 22733922.231266513467 22733922.435759712011 22733922.251241989434 22733922.251241993159
60293.400813023 2023-12-15T09:37:10.245194+00:00 12345678.899952743202 12345678.899952691048 12345678.900010239333 12345678.900039054453 12345678.900039110333 22733922.592061441392 22733922.592061441392 22733922.536909539253 22733922.600639175624 22733922.600639179349
60293.400824604 2023-12-15T09:37:11.245767+00:00 12345678.900082668290 12345678.900082616135 12345678.899987244979 12345678.900003526360 12345678.900003578514 22733922.560325287282 22733922.560325287282 22733922.477387044579 22733922.466667402536 22733922.466667406261
60293.400836334 2023-12-15T09:37:12.259242+00:00 12345678.900020670146 12345678.900020617992 12345678.900000140071 12345678.900022555143 12345678.900022609159 22733922.556962698698 22733922.556962698698 22733922.591685276479 22733922.530317045748 22733922.530317049474
60293.400847845 2023-12-15T09:37:13.253811+00:00 12345678.899906979874 12345678.899906927720 12345678.899966845289 12345678.899937290698 12345678.899937342852 22733922.008031636477 22733922.008031640202 22733922.004440259188 22733921.974430486560 22733921.974430494010
60293.400859504 2023-12-15T09:37:14.261153+00:00 12345678.899946747348 12345678.899946697056 12345678.900019450113 12345678.900056358427 12345678.900056412444 22733921.962185841054 22733921.962185841054 22733922.065570566803 22733921.912881121039 22733921.912881124765
60293.400871138 2023-12-15T09:37:15.266299+00:00 12345678.900136647746 12345678.900136595592 12345678.899994909763 12345678.900014452636 12345678.900014508516 22733923.053118906915 22733923.053118906915 22733922.898302879184 22733922.943920981139 22733922.943920984864
60293.400882545 2023-12-15T09:37:16.251936+00:00 12345678.899882070720 12345678.899882018566 12345678.899999914691 12345678.899995744228 12345678.899995800108 22733922.538576945662 22733922.538576949388 22733922.498506724834 22733922.519288543612 22733922.519288547337
60293.400894240 2023-12-15T09:37:17.262316+00:00 12345678.900113962591 12345678.900113912299 12345678.900002054870 12345678.900005621836 12345678.900005677715 22733922.060865890235 22733922.060865890235 22733922.201013028622 22733922.198939684778 22733922.198939688504
60293.400905702 2023-12-15T09:37:18.252640+00:00 12345678.899960484356 12345678.899960434064 12345678.900003008544 12345678.899998869747 12345678.899998929352 22733922.726836662740 22733922.726836666465 22733922.591389771551 22733922.581479150802 22733922.581479154527
60293.400917272 2023-12-15T09:37:19.252257+00:00 12345678.899890208617 12345678.899890158325 12345678.899996118620 12345678.899990215898 12345678.899990273640 22733923.025660205632 22733923.025660209358 22733922.984895184636 22733923.160288013518 22733923.160288017243
60293.400928820 2023-12-15T09:37:20.250045+00:00 12345678.900153854862 12345678.900153804570 12345678.900003468618 12345678.900010822341 12345678.900010876358 22733922.558254841715 22733922.558254841715 22733922.566431101412 22733922.499762132764 22733922.499762136489
60293.400940432 2023-12-15T09:37:21.253330+00:00 12345678.899977711961 12345678.899977661669 12345678.899991197512 12345678.899987945333 12345678.899987999350 22733922.230014052242 22733922.230014055967 22733922.210987571627 22733922.017723575234 22733922.017723578960
60293.400952014 2023-12-15T09:37:22.253979+00:00 12345678.899991447106 12345678.899991396815 12345678.899992773309 12345678.899995673448 12345678.899995729327 22733922.549879461527 22733922.549879465252 22733922.681518796831 22733922.761304825544 22733922.761304829270
60293.400963843 2023-12-15T09:37:23.276042+00:00 12345678.899909371510 12345678.899909319356 12345678.899994758889 12345678.899990044534 12345678.899990098551 22733923.050009641796 22733923.050009645522 22733923.026767499745 22733923.130302522331 22733923.130302526057
60293.400975177 2023-12-15T09:37:24.255266+00:00 12345678.899954071268 12345678.899954020977 12345678.900009067729 12345678.900019917637 12345678.900019969791 22733922.591318689287 22733922.591318689287 22733922.547748051584 22733922.509687852114 22733922.509687855840
60293.400986679 2023-12-15T09:37:25.249082+00:00 12345678.900051817298 12345678.900051767007 12345678.899996077642 12345678.899999976158 12345678.900000032037 22733921.982819516212 22733921.982819519937 22733922.148201528937 22733921.885141737759 22733921.885141741484
60293.400998321 2023-12-15T09:37:26.254925+00:00 12345678.899948837236 12345678.899948786944 12345678.899999354035 12345678.899994904175 12345678.899994960055 22733923.055377222598 22733923.055377226323 22733922.995960116386 22733923.004700779915 22733923.004700783640
60293.401009871 2023-12-15T09:37:27.252835+00:00 12345678.900086326525 12345678.900086276233 12345678.899998711422 12345678.900005096570 12345678.900005150586 22733923.437116913497 22733923.437116917223 22733923.240116208792 22733923.274814121425 22733923.274814125150
60293.401021437 2023-12-15T09:37:28.252141+00:00 12345678.900036081672 12345678.900036031380 12345678.900005748495 12345678.900016620755 12345678.900016676635 22733922.641707915813 22733922.641707919538 22733922.936816707253 22733922.829731661826 22733922.829731665552
60293.401033118 2023-12-15T09:37:29.261420+00:00 12345678.899942353368 12345678.899942301214 12345678.899991888553 12345678.900005705655 12345678.900005761534 22733923.494542650878 22733923.494542654604 22733923.297104515135 22733923.419958174229 22733923.419958177954
60293.401044510 2023-12-15T09:37:30.245677+00:00 12345678.899979075417 12345678.899979025126 12345678.899985566735 12345678.899985291064 12345678.899985346943 22733922.677058458328 22733922.677058462054 22733922.788328822702 22733922.691294472665 22733922.691294476390
60293.401056131 2023-12-15T09:37:31.249735+00:00 12345678.900091091171 12345678.900091039017 12345678.899999959394 12345678.900008574128 12345678.900008628145 22733922.553463734686 22733922.553463734686 22733922.516404446214 22733922.364274598658 22733922.364274602383
60293.401067820 2023-12-15T09:37:32.259684+00:00 12345678.899901859462 12345678.899901807308 12345678.900001531467 12345678.900027509779 12345678.900027565658 22733923.137119483203 22733923.137119486928 22733923.171189334244 22733923.383635979146 22733923.383635982871
60293.401079386 2023-12-15T09:37:33.258968+00:00 12345678.899967275560 12345678.899967223406 12345678.899989888072 12345678.900005163625 12345678.900005219504 22733923.030673343688 22733923.030673343688 22733922.957225669175 22733923.031420268118 22733923.031420271844
60293.401090946 2023-12-15T09:37:34.257696+00:00 12345678.899977521971 12345678.899977471679 12345678.899975089356 12345678.899961646646 12345678.899961700663 22733922.820816840976 22733922.820816840976 22733922.894902069122 22733922.744006931782 22733922.744006935507
60293.401102385 2023-12-15T09:37:35.246052+00:00 12345678.900082366541 12345678.900082316250 12345678.900014184415 12345678.900007130578 12345678.900007186458 22733923.151689302176 22733923.151689302176 22733923.265428874642 22733923.202697396278 22733923.202697400004
60293.401114027 2023-12-15T09:37:36.251881+00:00 12345678.900032883510 12345678.900032831356 12345678.900007713586 12345678.900018692017 12345678.900018747896 22733923.191388182342 22733923.191388186067 22733923.105150993913 22733923.284271743149 22733923.284271746874
60293.401125734 2023-12-15T09:37:37.263417+00:00 12345678.899886239320 12345678.899886187166 12345678.899995571002 12345678.900004353374 12345678.900004409254 22733923.063334811479 22733923.063334815204 22733923.025108475238 22733923.103688400239 22733923.103688400239
60293.401137176 2023-12-15T09:37:38.252030+00:00 12345678.900107050315 12345678.900106998160 12345678.900002950802 12345678.900016725063 12345678.900016784668 22733923.214341752231 22733923.214341755956 22733923.185265816748 22733923.161583319306 22733923.161583323032
60293.401148751 2023-12-15T09:37:39.252110+00:00 12345678.899934751913 12345678.899934701622 12345678.899990538135 12345678.899989241734 12345678.899989297614 22733923.146238256246 22733923.146238256246 22733923.137179151177 22733923.152062352747 22733923.152062356472
60293.401160453 2023-12-15T09:37:40.263177+00:00 12345678.900094810873 12345678.900094760582 12345678.900005187839 12345678.900009762496 12345678.900009816512 22733922.737345926464 22733922.737345930189 22733922.814189597964 22733922.707879848778 22733922.707879852504
60293.401172010 2023-12-15T09:37:41.261663+00:00 12345678.899990385398 12345678.899990335107 12345678.899994557723 12345678.900001294911 12345678.900001348928 22733923.218987736851 22733923.218987736851 22733923.012703415006 22733923.075137834996 22733923.075137834996
60293.401183491 2023-12-15T09:37:42.253629+00:00 12345678.899919880554 12345678.899919828400 12345678.900002744049 12345678.899998165667 12345678.899998219684 22733922.947314977646 22733922.947314981371 22733922.983613539487 22733922.968891039491 22733922.968891043216
60293.401195164 2023-12-15T09:37:43.262136+00:00 12345678.900026435032 12345678.900026384741 12345678.899990113452 12345678.899973969907 12345678.899974023923 22733922.819521196187 22733922.819521196187 22733922.986837081611 22733922.987409453839 22733922.987409457564
60293.401206697 2023-12-15T09:37:44.258630+00:00 12345678.900011748075 12345678.900011695921 12345678.899998674169 12345678.900002822280 12345678.900002876297 22733922.769795197994 22733922.769795201719 22733922.661957815289 22733922.666726719588 22733922.666726723313
60293.401218314 2023-12-15T09:37:45.262296+00:00 12345678.899985153228 12345678.899985102937 12345678.899994192645 12345678.900012595579 12345678.900012649596 22733922.612089864910 22733922.612089868635 22733922.816965177655 22733922.802380125970 22733922.802380129695
60293.401229850 2023-12-15T09:37:46.259035+00:00 12345678.899926653132 12345678.899926602840 12345678.899997990578 12345678.900012670085 12345678.900012724102 22733923.485849745572 22733923.485849745572 22733923.283611018211 22733923.402801267803 22733923.402801271528
60293.401241438 2023-12-15T09:37:47.260285+00:00 12345678.899974485859 12345678.899974435568 12345678.899996673688 12345678.900006676093 12345678.900006731972 22733922.863255809993 22733922.863255809993 22733922.928603712469 22733922.865434791893 22733922.865434795618
60293.401252999 2023-12-15T09:37:48.259145+00:00 12345678.900100514293 12345678.900100464001 12345678.900009503588 12345678.900026304647 12345678.900026358664 22733923.059071611613 22733923.059071611613 22733923.020905356854 22733922.879045262933 22733922.879045266658
60293.401264456 2023-12-15T09:37:49.248952+00:00 12345678.899887321517 12345678.899887271225 12345678.899998702109 12345678.900000572205 12345678.900000628084 22733923.099076699466 22733923.099076699466 22733923.136303924024 22733923.115603208542 22733923.115603212267
60293.401276067 2023-12-15T09:37:50.252210+00:00 12345678.900008367375 12345678.900008317083 12345678.899994520470 12345678.900012234226 12345678.900012290105 22733923.396268390119 22733923.396268390119 22733923.373550485820 22733923.486250825226 22733923.486250828952
60293.401288246 2023-12-15T09:37:51.304458+00:00 12345678.900062032044 12345678.900061981753 12345678.899994257838 12345678.899995636195 12345678.899995690212 22733923.737702585757 22733923.737702585757 22733923.614562202245 22733923.654126185924 22733923.654126189649
60293.401299145 2023-12-15T09:37:52.246140+00:00 12345678.899998959154 12345678.899998908862 12345678.899973141029 12345678.899925095960 12345678.899925151840 22733923.750086370856 22733923.750086370856 22733923.742941629142 22733923.702975552529 22733923.702975556254
60293.401310732 2023-12-15T09:37:53.247201+00:00 12345678.900008749217 12345678.900008698925 12345678.899997888133 12345678.899984087795 12345678.899984141812 22733923.468489632010 22733923.468489632010 22733923.626666426659 22733923.686849914491 22733923.686849918216
60293.401322457 2023-12-15T09:37:54.260319+00:00 12345678.899962952361 12345678.899962900206 12345678.899992356077 12345678.899989966303 12345678.899990020320 22733923.053468946368 22733923.053468946368 22733923.069050632417 22733922.967446923256 22733922.967446926981
60293.401334028 2023-12-15T09:37:55.259999+00:00 12345678.900050040334 12345678.900049988180 12345678.899988481775 12345678.899987585843 12345678.899987639859 22733922.768907558173 22733922.768907558173 22733922.658365216106 22733922.528105728328 22733922.528105732054
60293.401345525 2023-12-15T09:37:56.253357+00:00 12345678.899982145056 12345678.899982092902 12345678.900008456782 12345678.900007281452 12345678.900007337332 22733922.317078575492 22733922.317078579217 22733922.393504265696 22733922.373461611569 22733922.373461615294
60293.401357112 2023-12-15T09:37:57.254525+00:00 12345678.899918062612 12345678.899918012321 12345678.899987282231 12345678.899988491088 12345678.899988545105 22733923.167911078781 22733923.167911082506 22733923.114703122526 22733923.222448378801 22733923.222448382527
60293.401368575 2023-12-15T09:37:58.244918+00:00 12345678.899957122281 12345678.899957070127 12345678.900007130578 12345678.900012550876 12345678.900012608618 22733923.982678167522 22733923.982678167522 22733923.955052215606 22733924.064297012985 22733924.064297016710
60293.401380228 2023-12-15T09:37:59.251723+00:00 12345678.900086438283 12345678.900086387992 12345678.899997372180 12345678.899994783103 12345678.899994838983 22733923.484970595688 22733923.484970599413 22733923.572171393782 22733923.417289044708 22733923.417289048433
60293.401391890 2023-12-15T09:38:00.259326+00:00 12345678.899874344468 12345678.899874294177 12345678.900001002476 12345678.900025336072 12345678.900025391951 22733923.803768452257 22733923.803768455982 22733923.651843700558 22733923.776792794466 22733923.776792798191
60293.401403545 2023-12-15T09:38:01.266305+00:00 12345678.900141714141 12345678.900141663849 12345678.899996764958 12345678.899987880141 12345678.899987936020 22733923.379641525447 22733923.379641525447 22733923.377825122327 22733923.541890766472 22733923.541890770197
60293.401415274 2023-12-15T09:38:02.279710+00:00 12345678.899918062612 12345678.899918010458 12345678.900008406490 12345678.900017624721 12345678.900017678738 22733922.536105953157 22733922.536105953157 22733922.670728690922 22733922.671660155058 22733922.671660158783
60293.401426477 2023-12-15T09:38:03.247624+00:00 12345678.900067985058 12345678.900067932904 12345678.899994209409 12345678.900006566197 12345678.900006620213 22733922.881981890649 22733922.881981890649 22733922.705592390150 22733922.731445118785 22733922.731445122510
60293.401438049 2023-12-15T09:38:04.247401+00:00 12345678.899898026139 12345678.899897975847 12345678.899979852140 12345678.899961501360 12345678.899961559102 22733922.948416423053 22733922.948416423053 22733923.133421294391 22733923.058942694217 22733923.058942697942
60293.401449619 2023-12-15T09:38:05.247118+00:00 12345678.900045027956 12345678.900044975802 12345678.899993827567 12345678.899985127151 12345678.899985181168 22733923.481698367745 22733923.481698367745 22733923.563466839492 22733923.524247344583 22733923.524247348309
60293.401461213 2023-12-15T09:38:06.248776+00:00 12345678.900037972257 12345678.900037921965 12345678.900003693998 12345678.899997279048 12345678.899997333065 22733924.143992930651 22733924.143992930651 22733923.848783541471 22733923.841595914215 22733923.841595917940
60293.401472752 2023-12-15T09:38:07.245725+00:00 12345678.899925740436 12345678.899925690144 12345678.899999447167 12345678.899988757446 12345678.899988811463 22733923.203200925142 22733923.203200925142 22733923.515375025570 22733923.419967886060 22733923.419967889786
60293.401484331 2023-12-15T09:38:08.246226+00:00 12345678.899984432384 12345678.899984380230 12345678.900001667440 12345678.900000857189 12345678.900000913069 22733923.516136027873 22733923.516136031598 22733923.387395467609 22733923.409888736904 22733923.409888740629
60293.401495912 2023-12-15T09:38:09.246807+00:00 12345678.900082767010 12345678.900082716718 12345678.899996483698 12345678.899988712743 12345678.899988772348 22733923.716954205185 22733923.716954205185 22733923.767683070153 22733923.926292911172 22733923.926292911172
60293.401507488 2023-12-15T09:38:10.246944+00:00 12345678.899942630902 12345678.899942580611 12345678.899999350309 12345678.899979291484 12345678.899979347363 22733923.606425091624 22733923.606425091624 22733923.542095471174 22733923.614574234933 22733923.614574238658
60293.401519048 2023-12-15T09:38:11.245794+00:00 12345678.899975817651 12345678.899975765496 12345678.899998171255 12345678.899995952845 12345678.899996010587 22733923.064038511366 22733923.064038515091 22733923.203522536904 22733923.104586862028 22733923.104586865753
60293.401530701 2023-12-15T09:38:12.252556+00:00 12345678.900092456490 12345678.900092406198 12345678.900014065206 12345678.900048684329 12345678.900048738346 22733923.616893880069 22733923.616893883795 22733923.510280493647 22733923.388636462390 22733923.388636466116
60293.401542376 2023-12-15T09:38:13.261286+00:00 12345678.900008829311 12345678.900008777156 12345678.899982046336 12345678.899974312633 12345678.899974366650 22733923.861770726740 22733923.861770730466 22733923.697315189987 22733923.775868866593 22733923.775868874043
60293.401553879 2023-12-15T09:38:14.255109+00:00 12345678.900051515549 12345678.900051465258 12345678.899993058294 12345678.900005768985 12345678.900005824864 22733923.025502052158 22733923.025502052158 22733923.165273912251 22733923.169832490385 22733923.169832494110
60293.401565517 2023-12-15T09:38:15.260676+00:00 12345678.899921359494 12345678.899921309203 12345678.899998156354 12345678.900001231581 12345678.900001285598 22733923.300715267658 22733923.300715271384 22733923.269681185484 22733923.323238488287 22733923.323238492012
60293.401577061 2023-12-15T09:38:16.258042+00:00 12345678.900044647977 12345678.900044595823 12345678.900032131001 12345678.900060037151 12345678.900060091168 22733923.472925182432 22733923.472925186157 22733923.495790053159 22733923.366711355746 22733923.366711355746
60293.401588576 2023-12-15T09:38:17.252996+00:00 12345678.899974429980 12345678.899974377826 12345678.899986738339 12345678.899967921898 12345678.899967975914 22733923.832688599825 22733923.832688603550 22733923.821626309305 22733923.714171532542 22733923.714171536267
60293.401600226 2023-12-15T09:38:18.259506+00:00 12345678.899988036603 12345678.899987984449 12345678.899988630787 12345678.899970760569 12345678.899970818311 22733924.080721721053 22733924.080721724778 22733924.028339002281 22733924.150288380682 22733924.150288384408
60293.401611859 2023-12-15T09:38:19.264626+00:00 12345678.899910818785 12345678.899910766631 12345678.900007052347 12345678.900002744049 12345678.900002799928 22733923.470644976944 22733923.470644976944 22733923.630006283522 22733923.588294029236 22733923.588294032961
60293.401623495 2023-12-15T09:38:20.269985+00:00 12345678.899970958009 12345678.899970907718 12345678.899997172877 12345678.899988740683 12345678.899988796562 22733923.833888683468 22733923.833888683468 22733923.753012306988 22733923.881063245237 22733923.881063248962
60293.401634862 2023-12-15T09:38:21.252038+00:00 12345678.900166759267 12345678.900166707113 12345678.900002995506 12345678.900019327179 12345678.900019381195 22733923.742612756789 22733923.742612760514 22733923.700032725930 22733923.666722945869 22733923.666722949594
60293.401646514 2023-12-15T09:38:22.258868+00:00 12345678.899994935840 12345678.899994883686 12345678.899999631569 12345678.900005241856 12345678.900005295873 22733923.574428424239 22733923.574428424239 22733923.471977442503 22733923.503373660147 22733923.503373663872
60293.401658129 2023-12-15T09:38:23.262324+00:00 12345678.899886036292 12345678.899885984138 12345678.899999003857 12345678.899972861633 12345678.899972915649 22733923.099264383316 22733923.099264383316 22733923.433411505073 22733923.412766549736 22733923.412766557187
60293.401669514 2023-12-15T09:38:24.246036+00:00 12345678.899970429018 12345678.899970378727 12345678.899998202920 12345678.899999216199 12345678.899999270216 22733924.530994307250 22733924.530994307250 22733924.187736634165 22733924.180388756096 22733924.180388759822
60293.401681109 2023-12-15T09:38:25.247825+00:00 12345678.900038765743 12345678.900038713589 12345678.899984413758 12345678.899981062859 12345678.899981118739 22733924.345336668193 22733924.345336668193 22733924.541829500347 22733924.543249934912 22733924.543249938637
60293.401692852 2023-12-15T09:38:26.262391+00:00 12345678.899971483275 12345678.899971432984 12345678.899972135201 12345678.899959933013 12345678.899959985167 22733923.911571461707 22733923.911571461707 22733923.804638173431 22733923.684763483703 22733923.684763483703
60293.401704437 2023-12-15T09:38:27.263344+00:00 12345678.900095915422 12345678.900095865130 12345678.900005325675 12345678.900015776977 12345678.900015832856 22733923.466955579817 22733923.466955579817 22733923.472751867026 22733923.403402097523 22733923.403402101249
60293.401716089 2023-12-15T09:38:28.270132+00:00 12345678.899886798114 12345678.899886745960 12345678.899989122525 12345678.899976022542 12345678.899976078421 22733923.584642179310 22733923.584642179310 22733923.626087356359 22733923.589579436928 22733923.589579440653
60293.401727452 2023-12-15T09:38:29.251850+00:00 12345678.899932773784 12345678.899932721630 12345678.899998208508 12345678.899991124868 12345678.899991180748 22733923.728571306914 22733923.728571306914 22733923.699690468609 22733923.711333282292 22733923.711333286017
60293.401738982 2023-12-15T09:38:30.248056+00:00 12345678.900039372966 12345678.900039320812 12345678.900003327057 12345678.900005666539 12345678.900005724281 22733924.082184728235 22733924.082184731960 22733923.953625753522 22733924.069942396134 22733924.069942399859
60293.401750710 2023-12-15T09:38:31.261327+00:00 12345678.900006551296 12345678.900006499141 12345678.899996789172 12345678.899989563972 12345678.899989619851 22733923.512854263186 22733923.512854263186 22733923.745924122632 22733923.658543683589 22733923.658543687314
60293.401762275 2023-12-15T09:38:32.260584+00:00 12345678.899981126189 12345678.899981075898 12345678.899998702109 12345678.900005927309 12345678.900005983189 22733924.226688966155 22733924.226688966155 22733924.213304180652 22733924.201198201627 22733924.201198205352
60293.401773854 2023-12-15T09:38:33.260952+00:00 12345678.900049658492 12345678.900049606338 12345678.900006646290 12345678.900021173060 12345678.900021225214 22733924.761250674725 22733924.761250678450 22733924.740412246436 22733924.727986831218 22733924.727986834943
60293.401785433 2023-12-15T09:38:34.261454+00:00 12345678.899999413639 12345678.899999361485 12345678.899986898527 12345678.899981448427 12345678.899981502444 22733924.605739794672 22733924.605739798397 22733924.700769994408 22733924.714533325285 22733924.714533325285
60293.401796845 2023-12-15T09:38:35.247439+00:00 12345678.900111243129 12345678.900111190975 12345678.900005141273 12345678.900007946417 12345678.900008000433 22733924.873967137188 22733924.873967137188 22733924.775238595903 22733924.935069162399 22733924.935069166124
60293.401808614 2023-12-15T09:38:36.264290+00:00 12345678.899908730760 12345678.899908678606 12345678.899983845651 12345678.899964066222 12345678.899964120239 22733924.364423666149 22733924.364423666149 22733924.435267187655 22733924.338389325887 22733924.338389329612
60293.401820179 2023-12-15T09:38:37.263465+00:00 12345678.899948792532 12345678.899948742241 12345678.900008877739 12345678.900030059740 12345678.900030115619 22733924.519929364324 22733924.519929364324 22733924.506744384766 22733924.473185449839 22733924.473185453564
60293.401831739 2023-12-15T09:38:38.262268+00:00 12345678.900114031509 12345678.900113981217 12345678.899989303201 12345678.899996705353 12345678.899996759370 22733924.883742082864 22733924.883742086589 22733924.717258151621 22733924.709605902433 22733924.709605902433
60293.401843280 2023-12-15T09:38:39.259355+00:00 12345678.899880496785 12345678.899880446494 12345678.899998003617 12345678.899977196008 12345678.899977253750 22733924.528801843524 22733924.528801843524 22733924.588802240789 22733924.648932661861 22733924.648932661861
60293.401854870 2023-12-15T09:38:40.260777+00:00 12345678.900063827634 12345678.900063775480 12345678.899984564632 12345678.899966806173 12345678.899966863915 22733924.128533519804 22733924.128533523530 22733924.320310223848 22733924.221142321825 22733924.221142325550
60293.401866415 2023-12-15T09:38:41.258210+00:00 12345678.899862123653 12345678.899862071499 12345678.899999190122 12345678.899998813868 12345678.899998869747 22733925.182601559907 22733925.182601559907 22733924.909284524620 22733924.968525744975 22733924.968525744975
60293.401878025 2023-12-15T09:38:42.261396+00:00 12345678.900078950450 12345678.900078900158 12345678.900016376749 12345678.900006834418 12345678.900006888434 22733924.692741729319 22733924.692741733044 22733924.725047152489 22733924.786227539182 22733924.786227542907
60293.401889612 2023-12-15T09:38:43.262474+00:00 12345678.900104900822 12345678.900104850531 12345678.900010017678 12345678.900002105162 12345678.900002157316 22733924.264820765704 22733924.264820765704 22733924.315136104822 22733924.319374512881 22733924.319374512881
60293.401901083 2023-12-15T09:38:44.253569+00:00 12345678.899931339547 12345678.899931287393 12345678.899969248101 12345678.899971380830 12345678.899971434847 22733924.525234859437 22733924.525234863162 22733924.454705227166 22733924.555153653026 22733924.555153656751
60293.401912756 2023-12-15T09:38:45.262127+00:00 12345678.900006821379 12345678.900006769225 12345678.900000775233 12345678.900009922683 12345678.900009978563 22733924.051117956638 22733924.051117960364 22733924.221234690398 22733924.179569609463 22733924.179569613189
60293.401924307 2023-12-15T09:38:46.260125+00:00 12345678.899932250381 12345678.899932200089 12345678.900002488866 12345678.900008106604 12345678.900008158758 22733924.859150968492 22733924.859150968492 22733924.852422330528 22733924.893217552453 22733924.893217556179
60293.401935826 2023-12-15T09:38:47.255378+00:00 12345678.900087183341 12345678.900087131187 12345678.899988599122 12345678.899978453293 12345678.899978505448 22733925.442589689046 22733925.442589692771 22733925.255244441330 22733925.154562238604 22733925.154562242329
60293.401947381 2023-12-15T09:38:48.253708+00:00 12345678.900012072176 12345678.900012020022 12345678.900000505149 12345678.900011960417 12345678.900012014434 22733925.195536769927 22733925.195536769927 22733925.215895339847 22733925.140549637377 22733925.140549641103
60293.401958993 2023-12-15T09:38:49.256950+00:00 12345678.899882355705 12345678.899882303551 12345678.899994472042 12345678.899998480454 12345678.899998534471 22733924.670020256191 22733924.670020256191 22733924.851866479963 22733924.861765809357 22733924.861765813082
60293.401970597 2023-12-15T09:38:50.259599+00:00 12345678.900033624843 12345678.900033574551 12345678.899986317381 12345678.899991348386 12345678.899991404265 22733924.432112444192 22733924.432112444192 22733924.360529266298 22733924.359420709312 22733924.359420713037
60293.401982197 2023-12-15T09:38:51.261762+00:00 12345678.899962332100 12345678.899962281808 12345678.900008009747 12345678.900020169094 12345678.900020224974 22733924.301227267832 22733924.301227267832 22733924.374786522239 22733924.404518578202 22733924.404518578202
60293.401993721 2023-12-15T09:38:52.257460+00:00 12345678.900027498603 12345678.900027446449 12345678.899990785867 12345678.899998797104 12345678.899998852983 22733924.777008801699 22733924.777008805424 22733924.610412094742 22733924.718123726547 22733924.718123730272
60293.402005344 2023-12-15T09:38:53.261728+00:00 12345678.900087445974 12345678.900087395683 12345678.900009796023 12345678.900002272800 12345678.900002326816 22733924.721907507628 22733924.721907507628 22733924.706510439515 22733924.656367786229 22733924.656367789954
60293.402016847 2023-12-15T09:38:54.255612+00:00 12345678.899972625077 12345678.899972572923 12345678.899995315820 12345678.899964457378 12345678.899964509532 22733924.929912615567 22733924.929912615567 22733925.017749652267 22733925.194243870676 22733925.194243874401
60293.402028605 2023-12-15T09:38:55.271508+00:00 12345678.900023212656 12345678.900023160502 12345678.900005051866 12345678.900013798848 12345678.900013852865 22733924.868102766573 22733924.868102770299 22733924.832399804145 22733924.739913661033 22733924.739913661033
60293.402039940 2023-12-15T09:38:56.250861+00:00 12345678.899960976094 12345678.899960925803 12345678.899986054748 12345678.899971947074 12345678.899972001091 22733924.869494691491 22733924.869494691491 22733924.967125967145 22733924.953283648938 22733924.953283652663
60293.402051624 2023-12-15T09:38:57.260287+00:00 12345678.899976611137 12345678.899976558983 12345678.900001699105 12345678.900008149445 12345678.900008203462 22733924.686874460429 22733924.686874460429 22733924.692888487130 22733924.665427681059 22733924.665427684784
60293.402063112 2023-12-15T09:38:58.252846+00:00 12345678.900070866570 12345678.900070814416 12345678.900006558746 12345678.900010872632 12345678.900010926649 22733924.701089765877 22733924.701089765877 22733924.559242103249 22733924.633196245879 22733924.633196249604
60293.402074776 2023-12-15T09:38:59.260670+00:00 12345678.899881521240 12345678.899881469086 12345678.900007307529 12345678.900030326098 12345678.900030380115 22733924.215592063963 22733924.215592067689 22733924.236349884421 22733924.294127214700 22733924.294127218425
60293.402086274 2023-12-15T09:39:00.254048+00:00 12345678.900001542643 12345678.900001490489 12345678.899987060577 12345678.899991555139 12345678.899991612881 22733923.941519793123 22733923.941519796848 22733924.076352313161 22733923.939594089985 22733923.939594093710
60293.402098989 2023-12-15T09:39:01.352630+00:00 12345678.900125386193 12345678.900125335902 12345678.900003150105 12345678.900001436472 12345678.900001492351 22733924.902699120343 22733924.902699120343 22733924.729991663247 22733924.819468989968 22733924.819468989968
60293.402109666 2023-12-15T09:39:02.275164+00:00 12345678.899840192869 12345678.899840140715 12345678.899991815910 12345678.899999735877 12345678.899999791756 22733924.768554054201 22733924.768554057926 22733924.870259292424 22733924.898169010878 22733924.898169010878
60293.402121020 2023-12-15T09:39:03.256110+00:00 12345678.899988571182 12345678.899988520890 12345678.899975100532 12345678.899972809479 12345678.899972863495 22733925.233347591013 22733925.233347594738 22733925.062682166696 22733925.244300961494 22733925.244300961494
60293.402132499 2023-12-15T09:39:04.247915+00:00 12345678.900121144950 12345678.900121092796 12345678.899999195710 12345678.900001453236 12345678.900001505390 22733924.554127845913 22733924.554127845913 22733924.691175837070 22733924.642999969423 22733924.642999973148
60293.402144089 2023-12-15T09:39:05.249301+00:00 12345678.900020515546 12345678.900020463392 12345678.900009559467 12345678.900022557005 12345678.900022611022 22733924.141664661467 22733924.141664665192 22733924.141753740609 22733923.888892725110 22733923.888892728835
60293.402155641 2023-12-15T09:39:06.247348+00:00 12345678.899837957695 12345678.899837907404 12345678.900005316362 12345678.900002047420 12345678.900002101436 22733923.976641885936 22733923.976641885936 22733924.078475020826 22733924.090770598501 22733924.090770602226
60293.402167202 2023-12-15T09:39:07.246233+00:00 12345678.900068700314 12345678.900068650022 12345678.900012340397 12345678.900018405169 12345678.900018461049 22733924.387625601143 22733924.387625601143 22733924.307836022228 22733924.351371724159 22733924.351371727884
60293.402178789 2023-12-15T09:39:08.247410+00:00 12345678.900083320215 12345678.900083268061 12345678.899996971712 12345678.899989344180 12345678.899989400059 22733924.760223884135 22733924.760223884135 22733924.775439526886 22733924.803898576647 22733924.803898580372
60293.402190357 2023-12-15T09:39:09.246779+00:00 12345678.899962019175 12345678.899961967021 12345678.900007033721 12345678.900006091222 12345678.900006147102 22733925.083459470421 22733925.083459474146 22733924.951664954424 22733924.898756667972 22733924.898756671697
60293.402201962 2023-12-15T09:39:10.249541+00:00 12345678.899917526171 12345678.899917474017 12345678.900003660470 12345678.899989038706 12345678.899989092723 22733924.961054511368 22733924.961054511368 22733925.043580960482 22733925.026586130261 22733925.026586133987
60293.402213639 2023-12-15T09:39:11.258404+00:00 12345678.900064425543 12345678.900064375252 12345678.899946166202 12345678.899896701798 12345678.899896757677 22733924.850519895554 22733924.850519895554 22733924.860445339233 22733924.829945210367 22733924.829945214093
60293.402225141 2023-12-15T09:39:12.252192+00:00 12345678.899844715372 12345678.899844665080 12345678.899984482676 12345678.899988289922 12345678.899988345802 22733924.430264219642 22733924.430264219642 22733924.460614096373 22733924.432244792581 22733924.432244796306
60293.402236708 2023-12-15T09:39:13.251564+00:00 12345678.900114998221 12345678.900114947930 12345678.900003205985 12345678.899993300438 12345678.899993354455 22733924.457092985511 22733924.457092989236 22733924.424806937575 22733924.415313668549 22733924.415313672274
60293.402248225 2023-12-15T09:39:14.246616+00:00 12345678.900017024949 12345678.900016972795 12345678.900013606995 12345678.900032788515 12345678.900032842532 22733924.894175041467 22733924.894175041467 22733924.898374330252 22733924.968093708158 22733924.968093711883
60293.402259868 2023-12-15T09:39:15.252584+00:00 12345678.899990992621 12345678.899990942329 12345678.899997007102 12345678.899993542582 12345678.899993596599 22733925.023136280477 22733925.023136280477 22733925.105234690011 22733925.028205547482 22733925.028205551207
60293.402271436 2023-12-15T09:39:16.252027+00:00 12345678.899957144633 12345678.899957094342 12345678.900003228337 12345678.900029394776 12345678.900029450655 22733925.185094118118 22733925.185094118118 22733925.280870333314 22733925.314463447779 22733925.314463451505
60293.402283032 2023-12-15T09:39:17.253991+00:00 12345678.900025825948 12345678.900025773793 12345678.900002673268 12345678.900028727949 12345678.900028781965 22733925.158595424145 22733925.158595427871 22733925.007048610598 22733925.066215727478 22733925.066215727478
60293.402294688 2023-12-15T09:39:18.261045+00:00 12345678.899941096082 12345678.899941045791 12345678.899996707216 12345678.900006949902 12345678.900007005781 22733924.716871075332 22733924.716871075332 22733924.601880554110 22733924.611800309271 22733924.611800312996
60293.402306264 2023-12-15T09:39:19.261224+00:00 12345678.899959895760 12345678.899959843606 12345678.899994460866 12345678.900005279109 12345678.900005333126 22733924.400520801544 22733924.400520801544 22733924.495863460004 22733924.420935921371 22733924.420935925096
60293.402317921 2023-12-15T09:39:20.268325+00:00 12345678.900039579719 12345678.900039529428 12345678.899973897263 12345678.899978682399 12345678.899978738278 22733925.169278856367 22733925.169278860092 22733925.187542539090 22733925.443499952555 22733925.443499952555
60293.402329299 2023-12-15T09:39:21.251413+00:00 12345678.900056123734 12345678.900056073442 12345678.899997128174 12345678.900007929653 12345678.900007983670 22733925.070638634264 22733925.070638637990 22733925.125060010701 22733925.221549522132 22733925.221549525857
60293.402340862 2023-12-15T09:39:22.250476+00:00 12345678.900055969134 12345678.900055916980 12345678.900005303323 12345678.900034034625 12345678.900034090504 22733925.459318000823 22733925.459318000823 22733925.312840629369 22733925.375268030912 22733925.375268034637
60293.402352449 2023-12-15T09:39:23.251562+00:00 12345678.899921707809 12345678.899921657518 12345678.899969443679 12345678.899964056909 12345678.899964112788 22733925.549098737538 22733925.549098737538 22733925.489287927747 22733925.351810269058 22733925.351810272783
60293.402364114 2023-12-15T09:39:24.259452+00:00 12345678.899881174788 12345678.899881122634 12345678.900013415143 12345678.900006160140 12345678.900006216019 22733925.205421596766 22733925.205421600491 22733925.363891981542 22733925.217744156718 22733925.217744156718
60293.402375686 2023-12-15T09:39:25.259307+00:00 12345678.900131085888 12345678.900131035596 12345678.899997530505 12345678.899990547448 12345678.899990601465 22733925.150358427316 22733925.150358427316 22733925.061617203057 22733925.060819052160 22733925.060819055885
60293.402387130 2023-12-15T09:39:26.248015+00:00 12345678.900043401867 12345678.900043351576 12345678.900009080768 12345678.899991350248 12345678.899991406128 22733925.061203680933 22733925.061203680933 22733925.117162793875 22733925.173476785421 22733925.173476785421
60293.402398748 2023-12-15T09:39:27.251830+00:00 12345678.899961957708 12345678.899961907417 12345678.900024175644 12345678.900031566620 12345678.900031622499 22733925.246047683060 22733925.246047683060 22733925.225453458726 22733925.335111442953 22733925.335111446679
60293.402410493 2023-12-15T09:39:28.266615+00:00 12345678.900055995211 12345678.900055943057 12345678.900015300140 12345678.900032734498 12345678.900032786652 22733925.395043592900 22733925.395043596625 22733925.380816169083 22733925.349832836539 22733925.349832840264
60293.402421943 2023-12-15T09:39:29.255847+00:00 12345678.899920107797 12345678.899920055643 12345678.899977272376 12345678.899962333962 12345678.899962387979 22733925.521538089961 22733925.521538093686 22733925.649353407323 22733925.560468371958 22733925.560468375683
60293.402433602 2023-12-15T09:39:30.263240+00:00 12345678.899949952960 12345678.899949902669 12345678.900007536635 12345678.900034170598 12345678.900034224615 22733925.836494103074 22733925.836494106799 22733925.792397607118 22733925.896591845900 22733925.896591849625
60293.402445132 2023-12-15T09:39:31.259376+00:00 12345678.900076771155 12345678.900076720864 12345678.899980643764 12345678.899998495355 12345678.899998551235 22733925.477520536631 22733925.477520536631 22733925.531363114715 22733925.420846872032 22733925.420846875757
60293.402456622 2023-12-15T09:39:32.252146+00:00 12345678.899977359921 12345678.899977307767 12345678.899999046698 12345678.900023112074 12345678.900023169816 22733925.578559689224 22733925.578559689224 22733925.509976793081 22733925.682159144431 22733925.682159144431
60293.402468262 2023-12-15T09:39:33.257859+00:00 12345678.899998582900 12345678.899998530746 12345678.899988491088 12345678.899997297674 12345678.899997353554 22733924.942994885147 22733924.942994885147 22733924.898574564606 22733924.625011876225 22733924.625011879951
60293.402479767 2023-12-15T09:39:34.251887+00:00 12345678.899928228930 12345678.899928176776 12345678.899997420609 12345678.899977223948 12345678.899977279827 22733925.538209464401 22733925.538209464401 22733925.497424215078 22733925.665606334805 22733925.665606338531
60293.402491294 2023-12-15T09:39:35.247820+00:00 12345678.900027954951 12345678.900027902797 12345678.899997798726 12345678.899980168790 12345678.899980222806 22733925.173300217837 22733925.173300217837 22733925.345245890319 22733925.352132707834 22733925.352132711560
60293.402503078 2023-12-15T09:39:36.265912+00:00 12345678.900011023507 12345678.900010971352 12345678.899992680177 12345678.899996239692 12345678.899996293709 22733925.521471329033 22733925.521471329033 22733925.432935215533 22733925.429950352758 22733925.429950356483
60293.402514520 2023-12-15T09:39:37.254526+00:00 12345678.900098305196 12345678.900098254904 12345678.900005066767 12345678.900020007044 12345678.900020062923 22733925.873464088887 22733925.873464092612 22733925.842883046716 22733926.073664002120 22733926.073664005846
60293.402526149 2023-12-15T09:39:38.259277+00:00 12345678.899956231937 12345678.899956181645 12345678.900007395074 12345678.900000687689 12345678.900000743568 22733925.041696961969 22733925.041696961969 22733925.176387675107 22733924.980004530400 22733924.980004530400
60293.402537734 2023-12-15T09:39:39.260194+00:00 12345678.900005377829 12345678.900005327538 12345678.900003461167 12345678.899997286499 12345678.899997342378 22733925.623350761831 22733925.623350765556 22733925.543287713081 22733925.406641244888 22733925.406641248614
60293.402549144 2023-12-15T09:39:40.246008+00:00 12345678.899978088215 12345678.899978037924 12345678.900003913790 12345678.899996938184 12345678.899996992201 22733926.119490996003 22733926.119490996003 22733925.963681239635 22733926.106192614883 22733926.106192618608
60293.402560847 2023-12-15T09:39:41.257215+00:00 12345678.899890024215 12345678.899889972061 12345678.899987082928 12345678.899976281449 12345678.899976337329 22733924.678885776550 22733924.678885780275 22733924.841831061989 22733924.659304801375 22733924.659304805100
60293.402572455 2023-12-15T09:39:42.260113+00:00 12345678.900161707774 12345678.900161657482 12345678.899992870167 12345678.899998998269 12345678.899999054149 22733925.108191542327 22733925.108191546053 22733925.039341621101 22733925.056885600090 22733925.056885603815
60293.402584021 2023-12-15T09:39:43.259397+00:00 12345678.899855060503 12345678.899855010211 12345678.899994017556 12345678.899988139048 12345678.899988196790 22733925.341329999268 22733925.341330002993 22733925.351039297879 22733925.230609502643 22733925.230609506369
60293.402595648 2023-12-15T09:39:44.263955+00:00 12345678.900028936565 12345678.900028884411 12345678.899995585904 12345678.899990625679 12345678.899990679696 22733925.286924161017 22733925.286924164742 22733925.346333615482 22733925.279407639056 22733925.279407642782
60293.402607012 2023-12-15T09:39:45.245815+00:00 12345678.899979382753 12345678.899979330599 12345678.899982281029 12345678.899969482794 12345678.899969536811 22733925.120411343873 22733925.120411347598 22733925.157649628818 22733925.142796117812 22733925.142796121538
60293.402618755 2023-12-15T09:39:46.260384+00:00 12345678.899967011064 12345678.899966958910 12345678.900007199496 12345678.900005610660 12345678.900005666539 22733925.614532738924 22733925.614532742649 22733925.519333455712 22733925.656127590686 22733925.656127594411
60293.402630238 2023-12-15T09:39:47.252585+00:00 12345678.900114089251 12345678.900114037097 12345678.900005849078 12345678.900002703071 12345678.900002758950 22733925.669211566448 22733925.669211570174 22733925.709331709892 22733925.660202853382 22733925.660202853382
60293.402641820 2023-12-15T09:39:48.253209+00:00 12345678.899932025000 12345678.899931972846 12345678.899998329580 12345678.900009913370 12345678.900009967387 22733926.219459086657 22733926.219459086657 22733926.049492031336 22733926.245490878820 22733926.245490882546
60293.402653432 2023-12-15T09:39:49.256541+00:00 12345678.900040091947 12345678.900040041655 12345678.900000477210 12345678.900009725243 12345678.900009779260 22733925.198101501912 22733925.198101505637 22733925.421425897628 22733925.168212175369 22733925.168212182820
60293.402664981 2023-12-15T09:39:50.254324+00:00 12345678.899996098131 12345678.899996047840 12345678.900018498302 12345678.900014061481 12345678.900014115497 22733926.014106340706 22733926.014106340706 22733925.949447587132 22733925.986886955798 22733925.986886955798
60293.402676561 2023-12-15T09:39:51.254852+00:00 12345678.899954793975 12345678.899954741821 12345678.899988053367 12345678.899954240769 12345678.899954294786 22733925.392382707447 22733925.392382711172 22733925.549223661423 22733925.415001686662 22733925.415001690388
60293.402688228 2023-12-15T09:39:52.262875+00:00 12345678.899947324768 12345678.899947272614 12345678.899987429380 12345678.899969879538 12345678.899969935417 22733925.582331143320 22733925.582331143320 22733925.421391792595 22733925.447331123054 22733925.447331126779
60293.402699806 2023-12-15T09:39:53.263247+00:00 12345678.899992397055 12345678.899992346764 12345678.899995714426 12345678.899994431064 12345678.899994486943 22733925.928128633648 22733925.928128637373 22733925.782271154225 22733925.851652991027 22733925.851652994752
60293.402711330 2023-12-15T09:39:54.258893+00:00 12345678.900096256286 12345678.900096205994 12345678.899998851120 12345678.899996345863 12345678.899996403605 22733925.648254159838 22733925.648254159838 22733925.794478043914 22733925.726723201573 22733925.726723205298
60293.402722829 2023-12-15T09:39:55.252406+00:00 12345678.900012617931 12345678.900012565777 12345678.899983560666 12345678.899977143854 12345678.899977197871 22733926.292555164546 22733926.292555168271 22733926.234356243163 22733926.257432930171 22733926.257432933897
60293.402734492 2023-12-15T09:39:56.260107+00:00 12345678.899858642370 12345678.899858590215 12345678.900006296113 12345678.899997899309 12345678.899997953326 22733926.361729212105 22733926.361729215831 22733926.325645819306 22733926.397577896714 22733926.397577900440
60293.402746525 2023-12-15T09:39:57.299730+00:00 12345678.899987693876 12345678.899987643585 12345678.900003228337 12345678.899988060817 12345678.899988116696 22733925.712142668664 22733925.712142672390 22733925.721646562219 22733925.602794572711 22733925.602794576436
60293.402757643 2023-12-15T09:39:58.260360+00:00 12345678.900072798133 12345678.900072745979 12345678.899991642684 12345678.900014491752 12345678.900014545768 22733925.734992932528 22733925.734992936254 22733925.776023060083 22733925.842673853040 22733925.842673856765
60293.402769227 2023-12-15T09:39:59.261222+00:00 12345678.900126721710 12345678.900126671419 12345678.900001022965 12345678.900014963001 12345678.900015017018 22733925.527614489198 22733925.527614492923 22733925.545564971864 22733925.525619853288 22733925.525619857013
60293.402780809 2023-12-15T09:40:00.261872+00:00 12345678.899986896664 12345678.899986846372 12345678.900013403967 12345678.900027249008 12345678.900027303025 22733925.638623442501 22733925.638623442501 22733925.654855728149 22733925.745092976838 22733925.745092980564
60293.402792355 2023-12-15T09:40:01.259468+00:00 12345678.899889508262 12345678.899889457971 12345678.899987448007 12345678.899979496375 12345678.899979550391 22733925.655322153121 22733925.655322156847 22733925.668672509491 22733925.736786700785 22733925.736786704510
60293.402804515 2023-12-15T09:40:02.310135+00:00 12345678.899986812845 12345678.899986762553 12345678.900000395253 12345678.900004284456 12345678.900004340336 22733925.619000505656 22733925.619000509381 22733925.766751606017 22733925.682887006551 22733925.682887010276
60293.402815826 2023-12-15T09:40:03.287369+00:00 12345678.900092432275 12345678.900092381984 12345678.899993868545 12345678.899996984750 12345678.899997042492 22733926.241058904678 22733926.241058904678 22733926.259531699121 22733926.191448833793 22733926.191448837519
60293.402827382 2023-12-15T09:40:04.285826+00:00 12345678.899991450831 12345678.899991398677 12345678.899991573766 12345678.899973383173 12345678.899973439053 22733926.641121935099 22733926.641121935099 22733926.559885244817 22733926.638955265284 22733926.638955269009
60293.402838677 2023-12-15T09:40:05.261668+00:00 12345678.899882163852 12345678.899882111698 12345678.899995408952 12345678.899984622374 12345678.899984676391 22733926.151180952787 22733926.151180956513 22733926.095547512174 22733926.125233672559 22733926.125233676285
60293.402850205 2023-12-15T09:40:06.257666+00:00 12345678.900030151010 12345678.900030100718 12345678.899995714426 12345678.899991502985 12345678.899991558865 22733926.054297227412 22733926.054297231138 22733925.839889477938 22733926.018641889095 22733926.018641892821
60293.402861650 2023-12-15T09:40:07.246542+00:00 12345678.900116743520 12345678.900116691366 12345678.900008926168 12345678.900026582181 12345678.900026634336 22733925.568728528917 22733925.568728528917 22733925.756019886583 22733925.694908350706 22733925.694908354431
60293.402873366 2023-12-15T09:40:08.258857+00:00 12345678.899846762419 12345678.899846712127 12345678.899983704090 12345678.899979596958 12345678.899979650974 22733926.283970452845 22733926.283970456570 22733926.277087636292 22733926.276651062071 22733926.276651065797
60293.402884795 2023-12-15T09:40:09.246265+00:00 12345678.900004614145 12345678.900004561990 12345678.900004105642 12345678.900010919198 12345678.900010971352 22733926.143762320280 22733926.143762320280 22733926.025702744722 22733926.014035109431 22733926.014035113156
60293.402896388 2023-12-15T09:40:10.247883+00:00 12345678.900129990652 12345678.900129940361 12345678.900020994246 12345678.900006435812 12345678.900006491691 22733925.673565760255 22733925.673565760255 22733925.881051022559 22733925.859088882804 22733925.859088886529
60293.402907933 2023-12-15T09:40:11.245445+00:00 12345678.900018613786 12345678.900018563494 12345678.899981180206 12345678.899936536327 12345678.899936592206 22733926.267839960754 22733926.267839960754 22733926.100507777184 22733926.111737705767 22733926.111737709492
60293.402919516 2023-12-15T09:40:12.246191+00:00 12345678.899825358763 12345678.899825308472 12345678.899996763095 12345678.899992495775 12345678.899992549792 22733926.351045619696 22733926.351045623422 22733926.349248021841 22733926.311917979270 22733926.311917982996
60293.402931294 2023-12-15T09:40:13.263797+00:00 12345678.900096027181 12345678.900095976889 12345678.899977486581 12345678.899945378304 12345678.899945436046 22733926.186399832368 22733926.186399832368 22733926.398782912642 22733926.323437519372 22733926.323437523097
60293.402942938 2023-12-15T09:40:14.269853+00:00 12345678.899982441217 12345678.899982390925 12345678.899993637577 12345678.899989377707 12345678.899989435449 22733926.768959920853 22733926.768959920853 22733926.486827440560 22733926.693704240024 22733926.693704243749
60293.402954319 2023-12-15T09:40:15.253209+00:00 12345678.899919051677 12345678.899918999523 12345678.899996040389 12345678.900015551597 12345678.900015605614 22733925.717358130962 22733925.717358130962 22733925.936067420989 22733925.889720410109 22733925.889720417559
60293.402965820 2023-12-15T09:40:16.246849+00:00 12345678.899990916252 12345678.899990864098 12345678.899985104799 12345678.899990696460 12345678.899990748614 22733926.452796876431 22733926.452796876431 22733926.180286400020 22733926.334126558155 22733926.334126561880
60293.402977539 2023-12-15T09:40:17.259364+00:00 12345678.900101413950 12345678.900101363659 12345678.899997370318 12345678.899995915592 12345678.899995971471 22733925.917518358678 22733925.917518358678 22733926.127976316959 22733925.912782814354 22733925.912782818079
60293.402989040 2023-12-15T09:40:18.253070+00:00 12345678.900024725124 12345678.900024674833 12345678.899988066405 12345678.899978347123 12345678.899978403002 22733926.434456687421 22733926.434456687421 22733926.406464818865 22733926.419631659985 22733926.419631663710
60293.403000594 2023-12-15T09:40:19.251277+00:00 12345678.899846764281 12345678.899846712127 12345678.900009280071 12345678.900008870289 12345678.900008924305 22733926.178465154022 22733926.178465157747 22733926.164542239159 22733926.171518363059 22733926.171518363059
60293.403012196 2023-12-15T09:40:20.253711+00:00 12345678.900057699531 12345678.900057649240 12345678.900001592934 12345678.899998473004 12345678.899998527020 22733926.338093023747 22733926.338093023747 22733926.299661204219 22733926.228133846074 22733926.228133849800
60293.403023835 2023-12-15T09:40:21.259368+00:00 12345678.900045670569 12345678.900045620278 12345678.900006737560 12345678.899984888732 12345678.899984944612 22733926.331767201424 22733926.331767201424 22733926.402920693159 22733926.440177965909 22733926.440177965909
60293.403035503 2023-12-15T09:40:22.267494+00:00 12345678.899941267446 12345678.899941217154 12345678.899989074096 12345678.899965994060 12345678.899966049939 22733926.087887693197 22733926.087887693197 22733926.036381538957 22733926.010384880006 22733926.010384883732
60293.403046984 2023-12-15T09:40:23.259428+00:00 12345678.900045881048 12345678.900045830756 12345678.899999329820 12345678.900008928031 12345678.900008983910 22733926.118278164417 22733926.118278168142 22733926.305577434599 22733926.394897356629 22733926.394897360355
60293.403058570 2023-12-15T09:40:24.260462+00:00 12345678.899893991649 12345678.899893939495 12345678.899991862476 12345678.899975206703 12345678.899975262582 22733926.088627118617 22733926.088627122343 22733925.886040877551 22733925.776117376983 22733925.776117380708
60293.403070163 2023-12-15T09:40:25.262057+00:00 12345678.900106575340 12345678.900106523186 12345678.900011712685 12345678.900027045980 12345678.900027101859 22733925.821972604841 22733925.821972604841 22733926.020148266107 22733926.149545274675 22733926.149545274675
60293.403081642 2023-12-15T09:40:26.253906+00:00 12345678.899888996035 12345678.899888943881 12345678.899978952482 12345678.899944251403 12345678.899944305420 22733926.446762222797 22733926.446762222797 22733926.266019389033 22733926.249692264944 22733926.249692268670
60293.403093192 2023-12-15T09:40:27.251751+00:00 12345678.900070525706 12345678.900070475414 12345678.900012427941 12345678.900008680299 12345678.900008734316 22733926.697074532509 22733926.697074532509 22733926.771219175309 22733926.773165568709 22733926.773165572435
60293.403104784 2023-12-15T09:40:28.253368+00:00 12345678.900088015944 12345678.900087965652 12345678.900000961497 12345678.900012675673 12345678.900012731552 22733926.802001480013 22733926.802001480013 22733926.920188024640 22733926.881986435503 22733926.881986439228
60293.403116296 2023-12-15T09:40:29.247998+00:00 12345678.899843765423 12345678.899843715131 12345678.899995835498 12345678.899987569079 12345678.899987623096 22733926.846479855478 22733926.846479859203 22733926.645156603307 22733926.640229471028 22733926.640229474753
60293.403128064 2023-12-15T09:40:30.264731+00:00 12345678.900047536939 12345678.900047484785 12345678.899998845533 12345678.899984415621 12345678.899984469637 22733926.536891736090 22733926.536891739815 22733926.595834176987 22733926.690919432789 22733926.690919436514
60293.403139517 2023-12-15T09:40:31.254233+00:00 12345678.899973208085 12345678.899973157793 12345678.900009797886 12345678.900007160380 12345678.900007214397 22733926.190916825086 22733926.190916825086 22733926.255988914520 22733926.118359483778 22733926.118359487504
60293.403151145 2023-12-15T09:40:32.258941+00:00 12345678.900059275329 12345678.900059223175 12345678.899986717850 12345678.899993911386 12345678.899993969128 22733927.016513716429 22733927.016513716429 22733926.801302745938 22733926.891574375331 22733926.891574379057
60293.403162756 2023-12-15T09:40:33.262099+00:00 12345678.899921620265 12345678.899921569973 12345678.900008130819 12345678.900026312098 12345678.900026367977 22733926.852297786623 22733926.852297790349 22733926.940535832196 22733926.953281454742 22733926.953281458467
60293.403174303 2023-12-15T09:40:34.259818+00:00 12345678.899993762374 12345678.899993712083 12345678.899987448007 12345678.899974757805 12345678.899974813685 22733926.683352909982 22733926.683352909982 22733926.554327085614 22733926.691618636250 22733926.691618639976
60293.403185797 2023-12-15T09:40:35.252862+00:00 12345678.900134425610 12345678.900134373456 12345678.900001026690 12345678.900005837902 12345678.900005895644 22733925.325482290238 22733925.325482293963 22733925.588813971728 22733925.347234308720 22733925.347234312445
60293.403197463 2023-12-15T09:40:36.260777+00:00 12345678.899943184108 12345678.899943131953 12345678.900003332645 12345678.900004567578 12345678.900004619732 22733926.297235932201 22733926.297235935926 22733926.180087979883 22733926.293647132814 22733926.293647132814
60293.403208869 2023-12-15T09:40:37.246227+00:00 12345678.900000099093 12345678.900000046939 12345678.899995436892 12345678.900014605373 12345678.900014659390 22733926.717615183443 22733926.717615183443 22733926.782101035118 22733926.801614917815 22733926.801614921540
60293.403220550 2023-12-15T09:40:38.255535+00:00 12345678.900032009929 12345678.900031959638 12345678.899981198832 12345678.899980088696 12345678.899980142713 22733926.868190843612 22733926.868190843612 22733926.968104884028 22733926.943560052663 22733926.943560056388
60293.403232202 2023-12-15T09:40:39.262257+00:00 12345678.900028787553 12345678.900028735399 12345678.900008784607 12345678.900019645691 12345678.900019701570 22733927.214333031327 22733927.214333031327 22733927.144343607128 22733927.195931784809 22733927.195931788534
60293.403243663 2023-12-15T09:40:40.252488+00:00 12345678.899980219081 12345678.899980168790 12345678.899979602545 12345678.899981856346 12345678.899981908500 22733926.943256556988 22733926.943256560713 22733926.907083686441 22733926.906089700758 22733926.906089704484
60293.403255253 2023-12-15T09:40:41.253858+00:00 12345678.899948943406 12345678.899948891252 12345678.899994919077 12345678.899980423972 12345678.899980477989 22733926.484039109200 22733926.484039112926 22733926.420331124216 22733926.370533920825 22733926.370533920825
60293.403266740 2023-12-15T09:40:42.246368+00:00 12345678.899913093075 12345678.899913042784 12345678.899990856647 12345678.899981912225 12345678.899981968105 22733926.621798355132 22733926.621798358858 22733926.576052401215 22733926.774175822735 22733926.774175826460
60293.403278444 2023-12-15T09:40:43.257559+00:00 12345678.899992907420 12345678.899992857128 12345678.899997211993 12345678.899974182248 12345678.899974239990 22733926.388600803912 22733926.388600803912 22733926.428074739873 22733926.452623702586 22733926.452623706311
60293.403289963 2023-12-15T09:40:44.252790+00:00 12345678.900092076510 12345678.900092026219 12345678.899995075539 12345678.899971392006 12345678.899971449748 22733926.348038617522 22733926.348038621247 22733926.475636940449 22733926.521040793508 22733926.521040797234
60293.403301526 2023-12-15T09:40:45.251862+00:00 12345678.899871399626 12345678.899871347472 12345678.899996314198 12345678.900001371279 12345678.900001427159 22733926.582858491689 22733926.582858491689 22733926.415051199496 22733926.386400166899 22733926.386400170624
60293.403313233 2023-12-15T09:40:46.263346+00:00 12345678.900163946673 12345678.900163894519 12345678.899992844090 12345678.899990096688 12345678.899990148842 22733926.482210561633 22733926.482210561633 22733926.501438513398 22733926.361496131867 22733926.361496135592
60293.403324614 2023-12-15T09:40:47.246668+00:00 12345678.899961018935 12345678.899960966781 12345678.900016793981 12345678.900009552017 12345678.900009606034 22733926.853709895164 22733926.853709895164 22733926.912492778152 22733926.909168753773 22733926.909168761224
60293.403336346 2023-12-15T09:40:48.260329+00:00 12345678.900019833818 12345678.900019781664 12345678.899977108464 12345678.899947091937 12345678.899947145954 22733927.023810137063 22733927.023810137063 22733927.111971192062 22733927.286103002727 22733927.286103006452
60293.403348018 2023-12-15T09:40:49.268814+00:00 12345678.899963026866 12345678.899962974712 12345678.900007022545 12345678.900011871010 12345678.900011925027 22733926.813811574131 22733926.813811574131 22733926.725701279938 22733926.594238635153 22733926.594238638878
60293.403359530 2023-12-15T09:40:50.263416+00:00 12345678.899984579533 12345678.899984527379 12345678.899983407930 12345678.899984641001 12345678.899984696880 22733926.807002551854 22733926.807002555579 22733926.796454261988 22733926.681901663542 22733926.681901667267
60293.403371083 2023-12-15T09:40:51.261554+00:00 12345678.899995241314 12345678.899995191023 12345678.899997385219 12345678.899994309992 12345678.899994364008 22733926.959964111447 22733926.959964115173 22733927.101467523724 22733927.100939176977 22733927.100939180702
60293.403382547 2023-12-15T09:40:52.252060+00:00 12345678.900015315041 12345678.900015264750 12345678.899993235245 12345678.900005655363 12345678.900005711243 22733927.256639368832 22733927.256639372557 22733927.122014660388 22733927.263744395226 22733927.263744395226
60293.403394231 2023-12-15T09:40:53.261542+00:00 12345678.899854656309 12345678.899854606017 12345678.900005295873 12345678.900018239394 12345678.900018295273 22733926.501361995935 22733926.501361999661 22733926.531030192971 22733926.444975413382 22733926.444975417107
60293.403405702 2023-12-15T09:40:54.252629+00:00 12345678.900084098801 12345678.900084048510 12345678.899992870167 12345678.899991661310 12345678.899991720915 22733927.153662431985 22733927.153662431985 22733927.103875823319 22733927.244297087193 22733927.244297090918
60293.403417360 2023-12-15T09:40:55.259893+00:00 12345678.899957714602 12345678.899957662448 12345678.900015933439 12345678.900034755468 12345678.900034811348 22733927.504580769688 22733927.504580773413 22733927.371378373355 22733927.435443412513 22733927.435443416238
60293.403428829 2023-12-15T09:40:56.250846+00:00 12345678.900065362453 12345678.900065312162 12345678.899974547327 12345678.899940231815 12345678.899940289557 22733927.166404146701 22733927.166404150426 22733927.228019949049 22733927.148107938468 22733927.148107942194
60293.403440429 2023-12-15T09:40:57.253095+00:00 12345678.899922236800 12345678.899922186509 12345678.900012418628 12345678.900017356500 12345678.900017412379 22733926.909145038575 22733926.909145038575 22733927.105181902647 22733927.040553428233 22733927.040553431958
60293.403452096 2023-12-15T09:40:58.261060+00:00 12345678.900111127645 12345678.900111075491 12345678.899994684383 12345678.899978872389 12345678.899978928268 22733926.954015739262 22733926.954015739262 22733926.940005049109 22733926.825093280524 22733926.825093284249
60293.403463645 2023-12-15T09:40:59.258923+00:00 12345678.899938324466 12345678.899938274175 12345678.899988414720 12345678.899962216616 12345678.899962272495 22733926.985152482986 22733926.985152482986 22733927.011349543929 22733926.977628123015 22733926.977628126740
60293.403475082 2023-12-15T09:41:00.247032+00:00 12345678.899944776669 12345678.899944724515 12345678.899995427579 12345678.899993805215 12345678.899993857369 22733927.348703589290 22733927.348703589290 22733927.262583531439 22733927.463745146990 22733927.463745150715
60293.403486716 2023-12-15T09:41:01.252262+00:00 12345678.899955628440 12345678.899955578148 12345678.900005981326 12345678.900020843372 12345678.900020897388 22733927.336099844426 22733927.336099848151 22733927.343098040670 22733927.309248324484 22733927.309248328209
60293.403498408 2023-12-15T09:41:02.262472+00:00 12345678.900015998632 12345678.900015946478 12345678.899984924123 12345678.899999365211 12345678.899999419227 22733927.655794247985 22733927.655794251710 22733927.768589206040 22733927.726722911000 22733927.726722914726
60293.403509818 2023-12-15T09:41:03.248279+00:00 12345678.900081871077 12345678.900081818923 12345678.899999644607 12345678.899991059676 12345678.899991111830 22733927.958891596645 22733927.958891600370 22733927.906253557652 22733927.775601934642 22733927.775601938367
60293.403521379 2023-12-15T09:41:04.247148+00:00 12345678.900080824271 12345678.900080773979 12345678.900004377589 12345678.900006374344 12345678.900006432086 22733927.866115320474 22733927.866115320474 22733927.840044684708 22733927.879717271775 22733927.879717275500
60293.403532944 2023-12-15T09:41:05.246357+00:00 12345678.899861801416 12345678.899861751124 12345678.899997780100 12345678.899971002713 12345678.899971058592 22733927.168334122747 22733927.168334122747 22733927.075576946139 22733927.182379446924 22733927.182379450649
60293.403544518 2023-12-15T09:41:06.246381+00:00 12345678.900031745434 12345678.900031693280 12345678.900020821020 12345678.900010326877 12345678.900010380894 22733926.970097027719 22733926.970097027719 22733926.951351650059 22733927.033787447959 22733927.033787447959
60293.403556116 2023-12-15T09:41:07.248416+00:00 12345678.900120161474 12345678.900120109320 12345678.900004032999 12345678.900013448671 12345678.900013502687 22733927.399184901267 22733927.399184901267 22733927.449084755033 22733927.488469269127 22733927.488469276577
60293.403567679 2023-12-15T09:41:08.247436+00:00 12345678.899986438453 12345678.899986386299 12345678.900013051927 12345678.900009842589 12345678.900009896606 22733927.171360816807 22733927.171360816807 22733927.226966742426 22733927.070335879922 22733927.070335883647
60293.403579251 2023-12-15T09:41:09.247322+00:00 12345678.899957565591 12345678.899957515299 12345678.899976871908 12345678.899944057688 12345678.899944111705 22733927.340988241136 22733927.340988244861 22733927.265695229173 22733927.311659619212 22733927.311659622937
60293.403590821 2023-12-15T09:41:10.246932+00:00 12345678.899898175150 12345678.899898122996 12345678.900003630668 12345678.900014160201 12345678.900014214218 22733927.342925749719 22733927.342925749719 22733927.285295087844 22733927.293824400753 22733927.293824400753
60293.403602464 2023-12-15T09:41:11.252878+00:00 12345678.900160878897 12345678.900160826743 12345678.899998327717 12345678.899994866922 12345678.899994920939 22733927.144788499922 22733927.144788503647 22733927.211971689016 22733927.198903765529 22733927.198903769255
60293.403614154 2023-12-15T09:41:12.262922+00:00 12345678.899916499853 12345678.899916447699 12345678.899985406548 12345678.899968303740 12345678.899968357757 22733927.054929506034 22733927.054929506034 22733927.139369465411 22733927.165416050702 22733927.165416054428
60293.403625529 2023-12-15T09:41:13.245752+00:00 12345678.899921935052 12345678.899921882898 12345678.899994567037 12345678.899982042611 12345678.899982096627 22733927.319098625332 22733927.319098629057 22733927.216881141067 22733927.173765104264 22733927.173765107989
60293.403637306 2023-12-15T09:41:14.263237+00:00 12345678.900004466996 12345678.900004414842 12345678.900005100295 12345678.899989746511 12345678.899989802390 22733927.308178339154 22733927.308178342879 22733927.346501808614 22733927.261598672718 22733927.261598676443
60293.403648757 2023-12-15T09:41:15.252597+00:00 12345678.900094052777 12345678.900094000623 12345678.900016244501 12345678.899993231520 12345678.899993287399 22733927.315435767174 22733927.315435767174 22733927.159382499754 22733927.136754926294 22733927.136754930019
60293.403660441 2023-12-15T09:41:16.262094+00:00 12345678.899927724153 12345678.899927671999 12345678.899989653379 12345678.899977503344 12345678.899977561086 22733927.021217774600 22733927.021217778325 22733927.164554294199 22733927.075606126338 22733927.075606130064
60293.403671905 2023-12-15T09:41:17.252617+00:00 12345678.900036375970 12345678.900036325678 12345678.900003369898 12345678.900012390688 12345678.900012446567 22733927.573880836368 22733927.573880836368 22733927.470896236598 22733927.593501999974 22733927.593502003700
60293.403683409 2023-12-15T09:41:18.246570+00:00 12345678.900056030601 12345678.900055978447 12345678.899981353432 12345678.899968864396 12345678.899968918413 22733927.016122154891 22733927.016122154891 22733927.198869898915 22733927.243386052549 22733927.243386056274
60293.403695081 2023-12-15T09:41:19.255027+00:00 12345678.899979680777 12345678.899979630485 12345678.900028575212 12345678.900057071820 12345678.900057127699 22733927.479920152575 22733927.479920156300 22733927.418698087335 22733927.500681210309 22733927.500681214035
60293.403706647 2023-12-15T09:41:20.254330+00:00 12345678.899938480929 12345678.899938430637 12345678.899985348806 12345678.899955173954 12345678.899955229834 22733927.395173918456 22733927.395173922181 22733927.377340555191 22733927.345695983618 22733927.345695987344
60293.403718286 2023-12-15T09:41:21.259888+00:00 12345678.899937259033 12345678.899937208742 12345678.899977615103 12345678.899950906634 12345678.899950958788 22733927.627938501537 22733927.627938501537 22733927.618897344917 22733927.649026881903 22733927.649026885629
60293.403729807 2023-12-15T09:41:22.255273+00:00 12345678.900088926777 12345678.900088874623 12345678.899989943951 12345678.899981316179 12345678.899981370196 22733927.520629797131 22733927.520629800856 22733927.660846777260 22733927.622581239790 22733927.622581243515
60293.403741349 2023-12-15T09:41:23.252493+00:00 12345678.899915484712 12345678.899915434420 12345678.900005338714 12345678.900005046278 12345678.900005102158 22733927.614682856947 22733927.614682860672 22733927.517666012049 22733927.661801312119 22733927.661801315844
60293.403753016 2023-12-15T09:41:24.260559+00:00 12345678.900056185201 12345678.900056133047 12345678.899988874793 12345678.899970589206 12345678.899970645085 22733927.299779620022 22733927.299779620022 22733927.275962993503 22733927.135174933821 22733927.135174937546
60293.403764597 2023-12-15T09:41:25.261212+00:00 12345678.900035414845 12345678.900035362691 12345678.900002762675 12345678.900007663295 12345678.900007719174 22733927.568696748465 22733927.568696748465 22733927.523211725056 22733927.512764584273 22733927.512764587998
60293.403776155 2023-12-15T09:41:26.259790+00:00 12345678.899869758636 12345678.899869708344 12345678.900002688169 12345678.900003032759 12345678.900003088638 22733927.616357102990 22733927.616357102990 22733927.649932660162 22733927.744178943336 22733927.744178947061
60293.403787673 2023-12-15T09:41:27.254924+00:00 12345678.900176545605 12345678.900176495314 12345678.900004616007 12345678.900006590411 12345678.900006646290 22733927.678676951677 22733927.678676955402 22733927.654477812350 22733927.608022034168 22733927.608022037894
60293.403799315 2023-12-15T09:41:28.260847+00:00 12345678.899995623156 12345678.899995571002 12345678.900016790256 12345678.900028377771 12345678.900028429925 22733927.541178006679 22733927.541178006679 22733927.664686162025 22733927.586309503764 22733927.586309507489
60293.403810922 2023-12-15T09:41:29.263621+00:00 12345678.899972926825 12345678.899972876534 12345678.899987651035 12345678.899998836219 12345678.899998890236 22733928.267046131194 22733928.267046134919 22733928.112218912691 22733928.202624723315 22733928.202624727041
60293.403822420 2023-12-15T09:41:30.257116+00:00 12345678.899906869978 12345678.899906819686 12345678.899986561388 12345678.899993309751 12345678.899993363768 22733927.557064093649 22733927.557064097375 22733927.560781538486 22733927.454848390073 22733927.454848393798
60293.403833891 2023-12-15T09:41:31.248203+00:00 12345678.900012886152 12345678.900012833998 12345678.899983504787 12345678.899959933013 12345678.899959987029 22733927.291965529323 22733927.291965533048 22733927.442876342684 22733927.497823949903 22733927.497823953629
60293.403845522 2023-12-15T09:41:32.253101+00:00 12345678.899924850091 12345678.899924797937 12345678.900004548952 12345678.900020396337 12345678.900020450354 22733927.941810756922 22733927.941810760647 22733927.887592695653 22733928.000364746898 22733928.000364750624
60293.403857172 2023-12-15T09:41:33.259694+00:00 12345678.899976348504 12345678.899976298213 12345678.899958424270 12345678.899938020855 12345678.899938076735 22733927.460510969162 22733927.460510969162 22733927.539093293250 22733927.551639623940 22733927.551639627665
60293.403868689 2023-12-15T09:41:34.254698+00:00 12345678.900107560679 12345678.900107508525 12345678.900013944134 12345678.900015188381 12345678.900015242398 22733927.532069448382 22733927.532069448382 22733927.504418298602 22733927.398308999836 22733927.398309003562
60293.403880323 2023-12-15T09:41:35.259891+00:00 12345678.899980485439 12345678.899980433285 12345678.899996578693 12345678.900010829791 12345678.900010885671 22733928.028738610446 22733928.028738610446 22733927.949825555086 22733928.067334290594 22733928.067334294319
60293.403891811 2023-12-15T09:41:36.252464+00:00 12345678.899930002168 12345678.899929951876 12345678.900001959875 12345678.900023281574 12345678.900023337454 22733927.697925347835 22733927.697925347835 22733927.732455380261 22733927.729061752558 22733927.729061756283
60293.403903385 2023-12-15T09:41:37.252419+00:00 12345678.900106495246 12345678.900106443092 12345678.899999083951 12345678.900007266551 12345678.900007322431 22733927.860928643495 22733927.860928643495 22733927.744628697634 22733927.752945497632 22733927.752945497632
60293.403915010 2023-12-15T09:41:38.256892+00:00 12345678.900020895526 12345678.900020845234 12345678.899998761714 12345678.900005143136 12345678.900005195290 22733927.387223862112 22733927.387223862112 22733927.647686429322 22733927.605000488460 22733927.605000492185
60293.403926465 2023-12-15T09:41:39.246593+00:00 12345678.899873893708 12345678.899873843417 12345678.900007911026 12345678.900022028014 12345678.900022082031 22733927.621195606887 22733927.621195610613 22733927.562995057553 22733927.556178215891 22733927.556178219616
60293.403938205 2023-12-15T09:41:40.260960+00:00 12345678.900025675073 12345678.900025624782 12345678.899977320805 12345678.899962246418 12345678.899962304160 22733928.065795157105 22733928.065795160830 22733927.925393588841 22733928.016061428934 22733928.016061432660
60293.403949710 2023-12-15T09:41:41.254960+00:00 12345678.900025865063 12345678.900025812909 12345678.900006178766 12345678.900004550815 12345678.900004606694 22733928.270881533623 22733928.270881533623 22733928.177750896662 22733928.021310683340 22733928.021310687065
60293.403961340 2023-12-15T09:41:42.259750+00:00 12345678.900045940652 12345678.900045890361 12345678.900000335649 12345678.900006627664 12345678.900006683543 22733928.301397822797 22733928.301397826523 22733928.292740508914 22733928.321643017232 22733928.321643020958
60293.403972832 2023-12-15T09:41:43.252631+00:00 12345678.899906177074 12345678.899906126782 12345678.899985250086 12345678.899982493371 12345678.899982547387 22733927.545801892877 22733927.545801896602 22733927.664076182991 22733927.586412791163 22733927.586412794888
60293.403984341 2023-12-15T09:41:44.247071+00:00 12345678.900052713230 12345678.900052662939 12345678.899993933737 12345678.899988850579 12345678.899988906458 22733927.807983864099 22733927.807983867824 22733927.758609931916 22733927.849114429206 22733927.849114432931
60293.403996082 2023-12-15T09:41:45.261497+00:00 12345678.899914653972 12345678.899914603680 12345678.899996567518 12345678.899989271536 12345678.899989327416 22733927.786451347172 22733927.786451350898 22733927.825123574585 22733927.645266439766 22733927.645266443491
60293.404007611 2023-12-15T09:41:46.257565+00:00 12345678.900058086962 12345678.900058034807 12345678.900005448610 12345678.900005469099 12345678.900005526841 22733928.087409600616 22733928.087409604341 22733928.062930725515 22733928.011487089097 22733928.011487092823
60293.404019209 2023-12-15T09:41:47.259644+00:00 12345678.899981882423 12345678.899981830269 12345678.899987343699 12345678.899984814227 12345678.899984870106 22733927.809607133269 22733927.809607133269 22733927.885500483215 22733927.829006221145 22733927.829006224871
60293.404030772 2023-12-15T09:41:48.258722+00:00 12345678.899965032935 12345678.899964982644 12345678.900007303804 12345678.900001581758 12345678.900001633912 22733928.185334473848 22733928.185334473848 22733928.154345463961 22733928.352937318385 22733928.352937322110
60293.404042215 2023-12-15T09:41:49.247398+00:00 12345678.899962840602 12345678.899962790310 12345678.900010798126 12345678.900011001155 12345678.900011055171 22733928.067577306181 22733928.067577309906 22733927.949822161347 22733928.011104181409 22733928.011104185134
60293.404053925 2023-12-15T09:41:50.259087+00:00 12345678.900088664144 12345678.900088611990 12345678.899993149564 12345678.899997279048 12345678.899997333065 22733927.592348549515 22733927.592348549515 22733927.709598518908 22733927.490220379084 22733927.490220382810
60293.404065503 2023-12-15T09:41:51.259471+00:00 12345678.900066316128 12345678.900066265836 12345678.900026358664 12345678.900061521679 12345678.900061577559 22733928.534584913403 22733928.534584913403 22733928.464270021766 22733928.464755937457 22733928.464755941182
60293.404077054 2023-12-15T09:41:52.257437+00:00 12345678.899977862835 12345678.899977812544 12345678.899994427338 12345678.899978276342 12345678.899978330359 22733928.628742471337 22733928.628742471337 22733928.604403145611 22733928.577097021043 22733928.577097021043
60293.404088654 2023-12-15T09:41:53.259711+00:00 12345678.899957714602 12345678.899957662448 12345678.900001259521 12345678.899995189160 12345678.899995243177 22733928.249969162047 22733928.249969162047 22733928.344003271312 22733928.367487475276 22733928.367487479001
60293.404100231 2023-12-15T09:41:54.260003+00:00 12345678.900065897033 12345678.900065844879 12345678.899983931333 12345678.899993896484 12345678.899993950501 22733928.128757856786 22733928.128757856786 22733928.196356683969 22733928.260774265975 22733928.260774269700
60293.404111802 2023-12-15T09:41:55.259670+00:00 12345678.899962686002 12345678.899962635711 12345678.899987360463 12345678.899981845170 12345678.899981901050 22733928.568799670786 22733928.568799670786 22733928.372063186020 22733928.439222469926 22733928.439222473651
60293.404123392 2023-12-15T09:41:56.261084+00:00 12345678.899983167648 12345678.899983115494 12345678.899993693456 12345678.899977244437 12345678.899977300316 22733928.335705075413 22733928.335705079138 22733928.442088749260 22733928.344043385237 22733928.344043388963
60293.404134884 2023-12-15T09:41:57.253946+00:00 12345678.900010684505 12345678.900010632351 12345678.900015205145 12345678.900006044656 12345678.900006100535 22733928.357342764735 22733928.357342768461 22733928.352547999471 22733928.463563330472 22733928.463563334197
60293.404146459 2023-12-15T09:41:58.254077+00:00 12345678.899919958785 12345678.899919906631 12345678.899992080405 12345678.899992011487 12345678.899992067367 22733928.027164936066 22733928.027164936066 22733928.054816853255 22733928.098193172365 22733928.098193172365
60293.404158013 2023-12-15T09:41:59.252331+00:00 12345678.900120463222 12345678.900120412931 12345678.899992605671 12345678.899988757446 12345678.899988811463 22733928.148432284594 22733928.148432284594 22733928.211938191205 22733928.219675958157 22733928.219675961882
60293.404169590 2023-12-15T09:42:00.252563+00:00 12345678.899865165353 12345678.899865113199 12345678.899977037683 12345678.899937784299 12345678.899937840179 22733928.714278608561 22733928.714278608561 22733928.619333375245 22733928.657244142145 22733928.657244142145
60293.404181262 2023-12-15T09:42:01.261025+00:00 12345678.900094734505 12345678.900094682351 12345678.899998370558 12345678.899989509955 12345678.899989563972 22733928.766321152449 22733928.766321152449 22733928.736380588263 22733928.736729167402 22733928.736729171127
60293.404192995 2023-12-15T09:42:02.274742+00:00 12345678.900009434670 12345678.900009384379 12345678.899998435751 12345678.900001285598 12345678.900001339614 22733928.701247811317 22733928.701247815043 22733928.464678429067 22733928.524994894862 22733928.524994898587
60293.404204280 2023-12-15T09:42:03.249812+00:00 12345678.899968305603 12345678.899968253449 12345678.899996276945 12345678.899982016534 12345678.899982070550 22733927.974775377661 22733927.974775381386 22733928.245331525803 22733928.118125066161 22733928.118125069886
60293.404215891 2023-12-15T09:42:04.253019+00:00 12345678.900028670207 12345678.900028618053 12345678.899992782623 12345678.899979341775 12345678.899979397655 22733928.480449374765 22733928.480449378490 22733928.474919158965 22733928.488361548632 22733928.488361548632
60293.404227362 2023-12-15T09:42:05.244128+00:00 12345678.899842508137 12345678.899842455983 12345678.900002963841 12345678.899986838922 12345678.899986894801 22733928.608422204852 22733928.608422208577 22733928.550736360252 22733928.654147747904 22733928.654147751629
60293.404239031 2023-12-15T09:42:06.252327+00:00 12345678.900120392442 12345678.900120342150 12345678.899993633851 12345678.899991601706 12345678.899991657585 22733928.178723610938 22733928.178723610938 22733928.239158552140 22733928.221621833742 22733928.221621837467
60293.404250669 2023-12-15T09:42:07.257801+00:00 12345678.899845307693 12345678.899845255539 12345678.899984205142 12345678.899976940826 12345678.899976996705 22733927.977790106088 22733927.977790109813 22733927.971822790802 22733927.870212465525 22733927.870212469250
60293.404262119 2023-12-15T09:42:08.247037+00:00 12345678.900158561766 12345678.900158509612 12345678.900010734797 12345678.900027476251 12345678.900027532130 22733928.266244687140 22733928.266244687140 22733928.366598453373 22733928.332710865885 22733928.332710869610
60293.404273688 2023-12-15T09:42:09.246670+00:00 12345678.899998351932 12345678.899998301640 12345678.900005806237 12345678.900013070554 12345678.900013124570 22733929.372140292078 22733929.372140292078 22733929.248245999217 22733929.464097186923 22733929.464097186923
60293.404285300 2023-12-15T09:42:10.249868+00:00 12345678.899910015985 12345678.899909965694 12345678.900002427399 12345678.900023149326 12345678.900023205206 22733929.390966691077 22733929.390966694802 22733929.253557123244 22733929.335205186158 22733929.335205189884
60293.404296879 2023-12-15T09:42:11.250307+00:00 12345678.899948343635 12345678.899948291481 12345678.899993775412 12345678.899964559823 12345678.899964613840 22733928.669419590384 22733928.669419590384 22733928.779661804438 22733928.691437985748 22733928.691437989473
60293.404308422 2023-12-15T09:42:12.247716+00:00 12345678.900178063661 12345678.900178013369 12345678.900004498661 12345678.900003440678 12345678.900003496557 22733928.607016030699 22733928.607016030699 22733928.593399606645 22733928.492271501571 22733928.492271501571
60293.404319978 2023-12-15T09:42:13.246090+00:00 12345678.899836590514 12345678.899836540222 12345678.899979596958 12345678.899954937398 12345678.899954991415 22733928.545901551843 22733928.545901551843 22733928.629784498364 22733928.515268590301 22733928.515268594027
60293.404331564 2023-12-15T09:42:14.247089+00:00 12345678.900071593001 12345678.900071540847 12345678.900014789775 12345678.900023566559 12345678.900023622438 22733929.087000053376 22733929.087000053376 22733929.054841969162 22733929.068612698466 22733929.068612702191
60293.404343127 2023-12-15T09:42:15.246205+00:00 12345678.899936405942 12345678.899936353788 12345678.899976940826 12345678.899968072772 12345678.899968126789 22733928.875375524163 22733928.875375524163 22733928.980314083397 22733928.931846700609 22733928.931846700609
60293.404354924 2023-12-15T09:42:16.265450+00:00 12345678.899989983067 12345678.899989930913 12345678.900000851601 12345678.900014020503 12345678.900014076382 22733928.923694968224 22733928.923694968224 22733928.861436143517 22733928.871343906969 22733928.871343906969
60293.404366447 2023-12-15T09:42:17.261029+00:00 12345678.900024350733 12345678.900024298579 12345678.899998603389 12345678.900000050664 12345678.900000108406 22733929.018880862743 22733929.018880866468 22733928.918007351458 22733928.950240798295 22733928.950240805745
60293.404378019 2023-12-15T09:42:18.260823+00:00 12345678.900020349771 12345678.900020299479 12345678.899984627962 12345678.899960830808 12345678.899960890412 22733929.077730193734 22733929.077730197459 22733929.093776147813 22733929.124312832952 22733929.124312836677
60293.404389508 2023-12-15T09:42:19.253444+00:00 12345678.899890512228 12345678.899890460074 12345678.900003239512 12345678.900010133162 12345678.900010187179 22733928.735201142728 22733928.735201142728 22733928.887443982065 22733928.880517940968 22733928.880517944694
60293.404400998 2023-12-15T09:42:20.246241+00:00 12345678.900188995525 12345678.900188945234 12345678.900008102879 12345678.900017561391 12345678.900017615408 22733928.360496763140 22733928.360496763140 22733928.400906074792 22733928.260401263833 22733928.260401267558
60293.404412658 2023-12-15T09:42:21.253647+00:00 12345678.899903491139 12345678.899903440848 12345678.899989511818 12345678.900001971051 12345678.900002026930 22733928.435820363462 22733928.435820363462 22733928.436386812478 22733928.547171436250 22733928.547171439976
60293.404424225 2023-12-15T09:42:22.252995+00:00 12345678.899970881641 12345678.899970829487 12345678.899982452393 12345678.899996234104 12345678.899996288121 22733928.248843166977 22733928.248843170702 22733928.209496099502 22733928.164726443589 22733928.164726447314
60293.404435887 2023-12-15T09:42:23.260599+00:00 12345678.900117615238 12345678.900117563084 12345678.900017743930 12345678.900030585006 12345678.900030640885 22733928.431005224586 22733928.431005224586 22733928.448554180562 22733928.502686172724 22733928.502686176449
60293.404447369 2023-12-15T09:42:24.252671+00:00 12345678.899938439950 12345678.899938389659 12345678.899989508092 12345678.899958543479 12345678.899958597496 22733928.313464466482 22733928.313464470208 22733928.296179730445 22733928.193736828864 22733928.193736832589
60293.404459028 2023-12-15T09:42:25.259982+00:00 12345678.900016661733 12345678.900016609579 12345678.900010583922 12345678.900025561452 12345678.900025615469 22733928.509694769979 22733928.509694769979 22733928.571719363332 22733928.474099360406 22733928.474099364132
60293.404470526 2023-12-15T09:42:26.253414+00:00 12345678.899894842878 12345678.899894792587 12345678.899985119700 12345678.899963935837 12345678.899963991717 22733928.987588997930 22733928.987589001656 22733928.876299858093 22733928.787339847535 22733928.787339851260
60293.404482160 2023-12-15T09:42:27.258657+00:00 12345678.900065751746 12345678.900065701455 12345678.900002101436 12345678.899992423132 12345678.899992480874 22733929.045612558722 22733929.045612558722 22733928.896806664765 22733928.902815990150 22733928.902815990150
60293.404493704 2023-12-15T09:42:28.256063+00:00 12345678.899988487363 12345678.899988435209 12345678.900003820658 12345678.900014022365 12345678.900014078245 22733928.748632784933 22733928.748632784933 22733928.753941982985 22733928.904638912529 22733928.904638916254
60293.404505318 2023-12-15T09:42:29.259453+00:00 12345678.899994783103 12345678.899994732812 12345678.899991352111 12345678.899975042790 12345678.899975098670 22733928.235850438476 22733928.235850442201 22733928.466891355813 22733928.415906149894 22733928.415906153619
60293.404516827 2023-12-15T09:42:30.253834+00:00 12345678.900019757450 12345678.900019705296 12345678.900001596659 12345678.899998014793 12345678.899998068810 22733928.460052128881 22733928.460052132607 22733928.407736040652 22733928.295337479562 22733928.295337483287
60293.404528406 2023-12-15T09:42:31.254334+00:00 12345678.899981126189 12345678.899981074035 12345678.900005180389 12345678.900003273040 12345678.900003327057 22733928.379645083100 22733928.379645086825 22733928.337905399501 22733928.260532736778 22733928.260532740504
60293.404540109 2023-12-15T09:42:32.265388+00:00 12345678.899964131415 12345678.899964081123 12345678.900015376508 12345678.900028316304 12345678.900028372183 22733928.471913632005 22733928.471913632005 22733928.394575178623 22733928.221250180155 22733928.221250183880
60293.404551616 2023-12-15T09:42:33.259631+00:00 12345678.900052614510 12345678.900052562356 12345678.900001985952 12345678.899994317442 12345678.899994373322 22733928.471878245473 22733928.471878249198 22733928.614876311272 22733928.663084357977 22733928.663084361702
60293.404563267 2023-12-15T09:42:34.266240+00:00 12345678.899937259033 12345678.899937208742 12345678.899984283373 12345678.899976242334 12345678.899976294488 22733928.730758022517 22733928.730758022517 22733928.698518734425 22733928.746963109821 22733928.746963113546
60293.404574685 2023-12-15T09:42:35.252769+00:00 12345678.899946028367 12345678.899945976213 12345678.899995170534 12345678.899988923222 12345678.899988977239 22733928.915153138340 22733928.915153142065 22733928.894482832402 22733928.798631269485 22733928.798631273210
60293.404586332 2023-12-15T09:42:36.259054+00:00 12345678.900133630261 12345678.900133579969 12345678.899996580556 12345678.899996129796 12345678.899996181950 22733928.956673856825 22733928.956673860550 22733929.032723728567 22733929.121346108615 22733929.121346112341
60293.404597861 2023-12-15T09:42:37.255190+00:00 12345678.899866152555 12345678.899866100401 12345678.899988999590 12345678.899984939024 12345678.899984994903 22733929.026550181210 22733929.026550181210 22733928.787860695273 22733928.820445191115 22733928.820445194840
60293.404609472 2023-12-15T09:42:38.258363+00:00 12345678.899982595816 12345678.899982545525 12345678.899994587526 12345678.899988925084 12345678.899988982826 22733928.465017631650 22733928.465017631650 22733928.632306594402 22733928.632931187749 22733928.632931191474
60293.404620972 2023-12-15T09:42:39.252041+00:00 12345678.900098605081 12345678.900098552927 12345678.900000348687 12345678.900004250929 12345678.900004308671 22733928.544689711183 22733928.544689711183 22733928.604073759168 22733928.545192647725 22733928.545192651451
60293.404632621 2023-12-15T09:42:40.258434+00:00 12345678.899948950857 12345678.899948900566 12345678.900007728487 12345678.900026874617 12345678.900026926771 22733929.085058949888 22733929.085058953613 22733929.014527913183 22733929.158388555050 22733929.158388558775
60293.404644223 2023-12-15T09:42:41.260904+00:00 12345678.899981807917 12345678.899981755763 12345678.900004869327 12345678.900011865422 12345678.900011919439 22733928.718551367521 22733928.718551371247 22733928.647868461907 22733928.670266244560 22733928.670266248286
60293.404655790 2023-12-15T09:42:42.260262+00:00 12345678.900033719838 12345678.900033669546 12345678.899996556342 12345678.900000363588 12345678.900000417605 22733928.560207102448 22733928.560207102448 22733928.611291635782 22733928.613138552755 22733928.613138556480
60293.404667455 2023-12-15T09:42:43.268109+00:00 12345678.899984732270 12345678.899984681979 12345678.899990146980 12345678.899987675250 12345678.899987729266 22733928.710897658020 22733928.710897658020 22733928.798502247781 22733928.769676167518 22733928.769676171243
60293.404678959 2023-12-15T09:42:44.262099+00:00 12345678.900082934648 12345678.900082884356 12345678.900008834898 12345678.900008613244 12345678.900008667260 22733928.978455252945 22733928.978455256671 22733928.808595992625 22733928.868254646659 22733928.868254650384
60293.404690519 2023-12-15T09:42:45.260863+00:00 12345678.900064682588 12345678.900064632297 12345678.899997984990 12345678.899990951642 12345678.899991007522 22733928.846689444035 22733928.846689447761 22733929.023405976593 22733928.901434481144 22733928.901434484869
60293.404702096 2023-12-15T09:42:46.261111+00:00 12345678.899946063757 12345678.899946013466 12345678.899999622256 12345678.899998076260 12345678.899998132139 22733929.769387383014 22733929.769387383014 22733929.662027269602 22733929.790009021759 22733929.790009025484
60293.404713666 2023-12-15T09:42:47.260760+00:00 12345678.900017729029 12345678.900017678738 12345678.899985300377 12345678.899984819815 12345678.899984875694 22733929.231394112110 22733929.231394115835 22733929.217216748744 22733929.199180111289 22733929.199180115014
60293.404725178 2023-12-15T09:42:48.255378+00:00 12345678.899956503883 12345678.899956453592 12345678.899995440617 12345678.899992968887 12345678.899993024766 22733928.587814603001 22733928.587814603001 22733928.690855804831 22733928.746061127633 22733928.746061131358
60293.404736811 2023-12-15T09:42:49.260505+00:00 12345678.899994295090 12345678.899994242936 12345678.899987647310 12345678.899986088276 12345678.899986144155 22733929.093302879483 22733929.093302879483 22733928.970681115985 22733929.090311445296 22733929.090311445296
60293.404748398 2023-12-15T09:42:50.261614+00:00 12345678.899918971583 12345678.899918919429 12345678.900009782985 12345678.900014385581 12345678.900014441460 22733929.246671855450 22733929.246671855450 22733929.190708611161 22733929.163164541125 22733929.163164541125
60293.404760039 2023-12-15T09:42:51.267357+00:00 12345678.900089271367 12345678.900089221075 12345678.899987787008 12345678.899979557842 12345678.899979609996 22733928.583581484854 22733928.583581484854 22733928.755324341357 22733928.577430564910 22733928.577430568635
60293.404771451 2023-12-15T09:42:52.253373+00:00 12345678.899823732674 12345678.899823680520 12345678.899984462187 12345678.899983869866 12345678.899983923882 22733929.353908751160 22733929.353908751160 22733929.303555671126 22733929.461226187646 22733929.461226187646
60293.404783108 2023-12-15T09:42:53.260569+00:00 12345678.900200603530 12345678.900200551376 12345678.899999279529 12345678.900011740625 12345678.900011796504 22733929.459770448506 22733929.459770452231 22733929.585594590753 22733929.597125738859 22733929.597125742584
60293.404794615 2023-12-15T09:42:54.254700+00:00 12345678.899876547977 12345678.899876495823 12345678.899991668761 12345678.899997912347 12345678.899997966364 22733929.916462063789 22733929.916462067515 22733929.813170481473 22733929.946664895862 22733929.946664895862
60293.404806249 2023-12-15T09:42:55.259913+00:00 12345678.899942724034 12345678.899942671880 12345678.899988954887 12345678.899971062317 12345678.899971116334 22733929.337000496686 22733929.337000496686 22733929.305519532412 22733929.195030663162 22733929.195030666888
60293.404817774 2023-12-15T09:42:56.255715+00:00 12345678.900103464723 12345678.900103412569 12345678.900017494336 12345678.900031093508 12345678.900031147525 22733929.107298862189 22733929.107298865914 22733929.269035678357 22733929.217547100037 22733929.217547103763
60293.404829410 2023-12-15T09:42:57.261044+00:00 12345678.900022281334 12345678.900022231042 12345678.899996930733 12345678.900004265830 12345678.900004321709 22733929.479331497103 22733929.479331497103 22733929.359016373754 22733929.331885829568 22733929.331885833293
60293.404840997 2023-12-15T09:42:58.262201+00:00 12345678.899983113632 12345678.899983063340 12345678.899987312034 12345678.899971658364 12345678.899971716106 22733929.466427661479 22733929.466427665204 22733929.411975819618 22733929.414829745889 22733929.414829745889
60293.404852495 2023-12-15T09:42:59.255544+00:00 12345678.899860756472 12345678.899860704318 12345678.899990707636 12345678.899992635474 12345678.899992693216 22733929.433427505195 22733929.433427508920 22733929.431710161269 22733929.444726899266 22733929.444726902992
60293.404864125 2023-12-15T09:43:00.260434+00:00 12345678.900160383433 12345678.900160331279 12345678.899995021522 12345678.899987673387 12345678.899987731129 22733929.663786791265 22733929.663786791265 22733929.471888225526 22733929.573578625917 22733929.573578629643
60293.404876276 2023-12-15T09:43:01.310217+00:00 12345678.900014439598 12345678.900014389306 12345678.900014186278 12345678.900026680902 12345678.900026736781 22733928.843212600797 22733928.843212600797 22733929.032498523593 22733928.912968825549 22733928.912968829274
60293.404887319 2023-12-15T09:43:02.264372+00:00 12345678.899878367782 12345678.899878315628 12345678.899985069409 12345678.899972407147 12345678.899972461164 22733929.514234140515 22733929.514234140515 22733929.417649004608 22733929.511682953686 22733929.511682953686
60293.404898821 2023-12-15T09:43:03.258148+00:00 12345678.900117656216 12345678.900117604062 12345678.900009891018 12345678.900003867224 12345678.900003921241 22733929.660841211677 22733929.660841215402 22733929.788742437959 22733929.774730108678 22733929.774730116129
60293.404910258 2023-12-15T09:43:04.246242+00:00 12345678.900033151731 12345678.900033101439 12345678.900002207607 12345678.899999747053 12345678.899999801069 22733929.842054031789 22733929.842054035515 22733929.937778882682 22733929.893971756101 22733929.893971759826
60293.404921853 2023-12-15T09:43:05.248117+00:00 12345678.899950316176 12345678.899950264022 12345678.900006024167 12345678.899981284514 12345678.899981336668 22733929.769524376839 22733929.769524376839 22733929.620778474957 22733929.684588883072 22733929.684588886797
60293.404933445 2023-12-15T09:43:06.249684+00:00 12345678.899887742475 12345678.899887692183 12345678.899986363947 12345678.899961719289 12345678.899961775169 22733929.029692564160 22733929.029692567885 22733929.114213291556 22733929.036080799997 22733929.036080803722
60293.404944979 2023-12-15T09:43:07.246142+00:00 12345678.900064434856 12345678.900064382702 12345678.899995520711 12345678.900000005960 12345678.900000061840 22733929.279171332717 22733929.279171336442 22733929.235035780817 22733929.383412633091 22733929.383412636817
60293.404956562 2023-12-15T09:43:08.246943+00:00 12345678.899980310351 12345678.899980258197 12345678.900001129135 12345678.899997200817 12345678.899997256696 22733928.888763938099 22733928.888763938099 22733928.973279327154 22733928.953918717802 22733928.953918721527
60293.404968117 2023-12-15T09:43:09.245345+00:00 12345678.899935320020 12345678.899935267866 12345678.899997957051 12345678.900018604472 12345678.900018662214 22733929.237990126014 22733929.237990126014 22733929.229080490768 22733929.259888023138 22733929.259888026863
60293.404979705 2023-12-15T09:43:10.246553+00:00 12345678.900102855638 12345678.900102803484 12345678.899981766939 12345678.899978693575 12345678.899978749454 22733929.377152480185 22733929.377152483910 22733929.336861535907 22733929.146465409547 22733929.146465409547
60293.404991281 2023-12-15T09:43:11.246706+00:00 12345678.899851430207 12345678.899851379916 12345678.899996306747 12345678.899994440377 12345678.899994496256 22733929.919649980962 22733929.919649980962 22733929.788844630122 22733929.974399082363 22733929.974399086088
60293.405002996 2023-12-15T09:43:12.258892+00:00 12345678.900085551664 12345678.900085499510 12345678.899993661791 12345678.900006219745 12345678.900006273761 22733929.320240329951 22733929.320240329951 22733929.353172633797 22733929.319301038980 22733929.319301042706
60293.405014629 2023-12-15T09:43:13.263968+00:00 12345678.900061419234 12345678.900061367080 12345678.900003230199 12345678.900004297495 12345678.900004351512 22733929.800062872469 22733929.800062872469 22733929.757555156946 22733929.821382116526 22733929.821382120252
60293.405026151 2023-12-15T09:43:14.259434+00:00 12345678.899917302653 12345678.899917252362 12345678.900003725663 12345678.899990074337 12345678.899990128353 22733929.982165038586 22733929.982165038586 22733929.990610644221 22733930.018627077341 22733930.018627077341
60293.405037662 2023-12-15T09:43:15.254026+00:00 12345678.900084266439 12345678.900084214285 12345678.899997947738 12345678.899984745309 12345678.899984799325 22733929.941574126482 22733929.941574126482 22733930.019252177328 22733930.009952310473 22733930.009952314198
60293.405049147 2023-12-15T09:43:16.246277+00:00 12345678.899871382862 12345678.899871332571 12345678.900001170114 12345678.900001145899 12345678.900001199916 22733929.749517370015 22733929.749517370015 22733929.782652147114 22733929.738723244518 22733929.738723248243
60293.405060722 2023-12-15T09:43:17.246340+00:00 12345678.900121698156 12345678.900121646002 12345678.899994619191 12345678.900009196252 12345678.900009250268 22733930.031289495528 22733930.031289499253 22733929.858968116343 22733930.020381040871 22733930.020381040871
60293.405072370 2023-12-15T09:43:18.252717+00:00 12345678.899939512834 12345678.899939462543 12345678.900003246963 12345678.900019945577 12345678.900020001456 22733929.797453947365 22733929.797453947365 22733930.000883571804 22733929.916430126876 22733929.916430126876
60293.405084037 2023-12-15T09:43:19.260791+00:00 12345678.899906348437 12345678.899906296283 12345678.900009891018 12345678.900004073977 12345678.900004129857 22733930.557099379599 22733930.557099379599 22733930.436631608754 22733930.523255206645 22733930.523255210370
60293.405095628 2023-12-15T09:43:20.262205+00:00 12345678.900159988552 12345678.900159938261 12345678.900003509596 12345678.900002267212 12345678.900002324954 22733930.145897757262 22733930.145897760987 22733930.212329808623 22733930.240930862725 22733930.240930870175
60293.405107198 2023-12-15T09:43:21.261891+00:00 12345678.900020131841 12345678.900020079687 12345678.899979557842 12345678.899976821616 12345678.899976875633 22733929.719858806580 22733929.719858810306 22733929.871545769274 22733929.639321703464 22733929.639321707189
60293.405118763 2023-12-15T09:43:22.261100+00:00 12345678.899966252968 12345678.899966200814 12345678.899999765679 12345678.899988617748 12345678.899988671765 22733930.359326686710 22733930.359326686710 22733930.137576851994 22733930.122231960297 22733930.122231964022
60293.405130233 2023-12-15T09:43:23.252087+00:00 12345678.899890208617 12345678.899890158325 12345678.900006294250 12345678.900014605373 12345678.900014659390 22733930.081984676421 22733930.081984680146 22733930.024617142975 22733930.162156503648 22733930.162156507373
60293.405141923 2023-12-15T09:43:24.262113+00:00 12345678.900121754035 12345678.900121703744 12345678.900000156835 12345678.900004113093 12345678.900004168972 22733929.167873628438 22733929.167873632163 22733929.230506278574 22733929.203186392784 22733929.203186396509
60293.405153492 2023-12-15T09:43:25.261736+00:00 12345678.899865049869 12345678.899864997715 12345678.900001352653 12345678.900004573166 12345678.900004627183 22733929.561882577837 22733929.561882581562 22733929.577933225781 22733929.492977365851 22733929.492977369577
60293.405164954 2023-12-15T09:43:26.252069+00:00 12345678.899981237948 12345678.899981185794 12345678.899976588786 12345678.899957491085 12345678.899957545102 22733930.294682882726 22733930.294682886451 22733930.299139674753 22733930.236484970897 22733930.236484974623
60293.405176630 2023-12-15T09:43:27.260802+00:00 12345678.900066241622 12345678.900066191331 12345678.900002354756 12345678.900011487305 12345678.900011541322 22733930.432724200189 22733930.432724200189 22733930.292493961751 22733930.327245291322 22733930.327245295048
60293.405188241 2023-12-15T09:43:28.263982+00:00 12345678.899932874367 12345678.899932822213 12345678.900002002716 12345678.900028560311 12345678.900028619915 22733930.056389454752 22733930.056389454752 22733930.387737266719 22733930.426037117839 22733930.426037121564
60293.405199675 2023-12-15T09:43:29.251965+00:00 12345678.899990893900 12345678.899990843609 12345678.900008626282 12345678.900005767122 12345678.900005823001 22733930.410991489887 22733930.410991493613 22733930.312552455813 22733930.249110143632 22733930.249110147357
60293.405211388 2023-12-15T09:43:30.263928+00:00 12345678.900027798489 12345678.900027746335 12345678.900006445125 12345678.900011485443 12345678.900011539459 22733930.314893823117 22733930.314893826842 22733930.198251023889 22733930.258099339902 22733930.258099343628
60293.405222927 2023-12-15T09:43:31.260915+00:00 12345678.900026733056 12345678.900026680902 12345678.899991590530 12345678.899993279949 12345678.899993337691 22733929.880850031972 22733929.880850031972 22733929.952472977340 22733929.876999255270 22733929.876999258995
60293.405234540 2023-12-15T09:43:32.264257+00:00 12345678.899924745783 12345678.899924693629 12345678.900000253692 12345678.899994371459 12345678.899994427338 22733929.823915772140 22733929.823915772140 22733929.772809162736 22733929.611202441156 22733929.611202444881
60293.405246073 2023-12-15T09:43:33.260718+00:00 12345678.900187551975 12345678.900187501684 12345678.899999065325 12345678.899981116876 12345678.899981170893 22733929.584903500974 22733929.584903500974 22733929.636135116220 22733929.639079466462 22733929.639079470187
60293.405257658 2023-12-15T09:43:34.261633+00:00 12345678.899866987020 12345678.899866936728 12345678.899980202317 12345678.899951063097 12345678.899951117113 22733929.560650382191 22733929.560650385916 22733929.665680073202 22733929.747422628105 22733929.747422631830
60293.405269221 2023-12-15T09:43:35.260676+00:00 12345678.899989129975 12345678.899989077821 12345678.900002105162 12345678.900011291727 12345678.900011345744 22733929.988985888660 22733929.988985892385 22733929.743399452418 22733929.710615970194 22733929.710615973920
60293.405280631 2023-12-15T09:43:36.246477+00:00 12345678.900016000494 12345678.900015948340 12345678.900002697483 12345678.900020238012 12345678.900020293891 22733929.880225520581 22733929.880225524306 22733929.977096736431 22733929.922699674964 22733929.922699678689
60293.405292205 2023-12-15T09:43:37.246482+00:00 12345678.899983497337 12345678.899983445182 12345678.900005759671 12345678.900007857010 12345678.900007911026 22733930.832427933812 22733930.832427933812 22733930.814971815795 22733930.807921253145 22733930.807921256870
60293.405303850 2023-12-15T09:43:38.252648+00:00 12345678.900041064247 12345678.900041013956 12345678.900004196912 12345678.899992693216 12345678.899992749095 22733931.398013815284 22733931.398013815284 22733931.411091256887 22733931.400377914310 22733931.400377918035
60293.405315473 2023-12-15T09:43:39.256837+00:00 12345678.899952432141 12345678.899952381849 12345678.900002952665 12345678.900007141754 12345678.900007197633 22733931.027232673019 22733931.027232673019 22733930.915452532470 22733930.913443736732 22733930.913443740457
60293.405326989 2023-12-15T09:43:40.251848+00:00 12345678.899990873411 12345678.899990823120 12345678.899998344481 12345678.899988394231 12345678.899988450110 22733930.011924620718 22733930.011924624443 22733930.202542770654 22733930.171857409179 22733930.171857412905
60293.405338714 2023-12-15T09:43:41.264871+00:00 12345678.900107711554 12345678.900107661262 12345678.900002155453 12345678.899990495294 12345678.899990553036 22733929.832812625915 22733929.832812625915 22733929.903067160398 22733929.924694232643 22733929.924694236368
60293.405350068 2023-12-15T09:43:42.245852+00:00 12345678.899945005774 12345678.899944955483 12345678.899983355775 12345678.899974541739 12345678.899974593893 22733929.904632065445 22733929.904632069170 22733929.813947089016 22733929.722857851535 22733929.722857855260
60293.405361842 2023-12-15T09:43:43.263130+00:00 12345678.900055572391 12345678.900055520236 12345678.899995286018 12345678.899995757267 12345678.899995811284 22733930.402125060558 22733930.402125060558 22733930.312228523195 22733930.376997403800 22733930.376997411251
60293.405373386 2023-12-15T09:43:44.260508+00:00 12345678.899887777865 12345678.899887725711 12345678.900000004098 12345678.900000784546 12345678.900000838563 22733930.284132521600 22733930.284132525325 22733930.510897055268 22733930.518320623785 22733930.518320627511
60293.405384857 2023-12-15T09:43:45.251610+00:00 12345678.900003975257 12345678.900003923103 12345678.899983547628 12345678.899984331802 12345678.899984385818 22733930.991006087512 22733930.991006091237 22733930.877017602324 22733930.975413393229 22733930.975413396955
60293.405396456 2023-12-15T09:43:46.253793+00:00 12345678.900014445186 12345678.900014393032 12345678.900000259280 12345678.900031106547 12345678.900031162426 22733930.769304510206 22733930.769304513931 22733930.643508799374 22733930.687473427504 22733930.687473431230
60293.405407947 2023-12-15T09:43:47.246587+00:00 12345678.899961469695 12345678.899961419404 12345678.899979148060 12345678.900001252070 12345678.900001306087 22733930.060741730034 22733930.060741730034 22733930.120032131672 22733929.958019249141 22733929.958019252867
60293.405419522 2023-12-15T09:43:48.246717+00:00 12345678.900047570467 12345678.900047518313 12345678.899992937222 12345678.900005025789 12345678.900005081668 22733930.563161920756 22733930.563161920756 22733930.314009282738 22733930.301157690585 22733930.301157694310
60293.405431265 2023-12-15T09:43:49.261265+00:00 12345678.900104153901 12345678.900104103610 12345678.900016559288 12345678.900065230206 12345678.900065286085 22733929.666035495698 22733929.666035495698 22733930.005264244974 22733929.886223256588 22733929.886223260313
60293.405442745 2023-12-15T09:43:50.253203+00:00 12345678.899892847985 12345678.899892797694 12345678.899977410212 12345678.899989880621 12345678.899989936501 22733930.001405373216 22733930.001405373216 22733930.019102651626 22733930.109302524477 22733930.109302528203
60293.405454308 2023-12-15T09:43:51.252215+00:00 12345678.899900982156 12345678.899900931865 12345678.900001289323 12345678.900000127032 12345678.900000182912 22733929.889921963215 22733929.889921966940 22733929.890277441591 22733929.916278935969 22733929.916278939694
60293.405465967 2023-12-15T09:43:52.259504+00:00 12345678.900023628026 12345678.900023575872 12345678.900004498661 12345678.900006728247 12345678.900006782264 22733929.952099330723 22733929.952099334449 22733929.954279072583 22733929.948148280382 22733929.948148284107
60293.405477599 2023-12-15T09:43:53.264538+00:00 12345678.900154082105 12345678.900154031813 12345678.899993635714 12345678.899997705594 12345678.899997761473 22733930.446473784745 22733930.446473788470 22733930.352050021291 22733930.441542178392 22733930.441542182118
60293.405489140 2023-12-15T09:43:54.261707+00:00 12345678.899958208203 12345678.899958157912 12345678.899981230497 12345678.899990200996 12345678.899990255013 22733930.761530607939 22733930.761530611664 22733930.656546253711 22733930.792806740850 22733930.792806740850
60293.405500696 2023-12-15T09:43:55.260115+00:00 12345678.899969667196 12345678.899969615042 12345678.899990437552 12345678.899993607774 12345678.899993663654 22733930.165376428515 22733930.165376432240 22733930.207148134708 22733930.217667046934 22733930.217667050660
60293.405512179 2023-12-15T09:43:56.252275+00:00 12345678.900008069351 12345678.900008017197 12345678.900013100356 12345678.900026505813 12345678.900026559830 22733929.733851913363 22733929.733851913363 22733929.725911676884 22733929.530506920069 22733929.530506923795
60293.405523831 2023-12-15T09:43:57.259015+00:00 12345678.899936124682 12345678.899936072528 12345678.899998180568 12345678.900005560368 12345678.900005616248 22733929.968771256506 22733929.968771260232 22733930.147680521011 22733930.151020560414 22733930.151020564139
60293.405535347 2023-12-15T09:43:58.253942+00:00 12345678.900061151013 12345678.900061100721 12345678.900009296834 12345678.900012744591 12345678.900012800470 22733930.371437326074 22733930.371437329799 22733930.285998255014 22733930.254844170064 22733930.254844173789
60293.405546918 2023-12-15T09:43:59.253673+00:00 12345678.899897156283 12345678.899897105992 12345678.899993671104 12345678.899977769703 12345678.899977825582 22733930.120334900916 22733930.120334900916 22733930.106096878648 22733930.082596261054 22733930.082596264780
60293.405558475 2023-12-15T09:44:00.252212+00:00 12345678.900112787262 12345678.900112736970 12345678.899994300678 12345678.899985684082 12345678.899985741824 22733929.693879902363 22733929.693879906088 22733929.853783134371 22733929.811195638031 22733929.811195641756
60293.405570180 2023-12-15T09:44:01.263531+00:00 12345678.899892216548 12345678.899892166257 12345678.900001600385 12345678.899996330962 12345678.899996386841 22733930.194555647671 22733930.194555647671 22733930.124419156462 22733930.088181395084 22733930.088181398809
60293.405582058 2023-12-15T09:44:02.289813+00:00 12345678.900004496798 12345678.900004444644 12345678.899992864579 12345678.899977961555 12345678.899978019297 22733930.741283956915 22733930.741283956915 22733930.530532963574 22733930.536991871893 22733930.536991875619
60293.405593255 2023-12-15T09:44:03.257241+00:00 12345678.900107948110 12345678.900107895955 12345678.899990489706 12345678.899986326694 12345678.899986382574 22733930.509488705546 22733930.509488705546 22733930.571709532291 22733930.591602776200 22733930.591602776200
60293.405604703 2023-12-15T09:44:04.246394+00:00 12345678.899922387674 12345678.899922335520 12345678.899988414720 12345678.899985305965 12345678.899985361844 22733930.387500554323 22733930.387500558048 22733930.496271684766 22733930.517541270703 22733930.517541274428
60293.405616300 2023-12-15T09:44:05.248330+00:00 12345678.899967316538 12345678.899967264384 12345678.900010902435 12345678.900020029396 12345678.900020083413 22733930.480903849006 22733930.480903849006 22733930.493449233472 22733930.429322790354 22733930.429322794080
60293.405627861 2023-12-15T09:44:06.247212+00:00 12345678.900041798130 12345678.900041747838 12345678.899976905435 12345678.899944193661 12345678.899944245815 22733930.865807492286 22733930.865807492286 22733930.766974680126 22733930.880182616413 22733930.880182620138
60293.405639483 2023-12-15T09:44:07.251333+00:00 12345678.899979647249 12345678.899979595095 12345678.900003578514 12345678.900005318224 12345678.900005374104 22733930.946586802602 22733930.946586802602 22733930.870789151639 22733930.957882087678 22733930.957882091403
60293.405651208 2023-12-15T09:44:08.264367+00:00 12345678.899913752452 12345678.899913700297 12345678.900013811886 12345678.900004530326 12345678.900004586205 22733930.438962481916 22733930.438962485641 22733930.514150884002 22733930.541632920504 22733930.541632924229
60293.405662587 2023-12-15T09:44:09.247556+00:00 12345678.900107376277 12345678.900107325986 12345678.899992162362 12345678.899988736957 12345678.899988792837 22733930.286646287888 22733930.286646287888 22733930.396936360747 22733930.357594333589 22733930.357594337314
60293.405674138 2023-12-15T09:44:10.245527+00:00 12345678.899943789467 12345678.899943739176 12345678.899994261563 12345678.899996804073 12345678.899996859953 22733931.052341960371 22733931.052341960371 22733931.039528489113 22733931.135602977127 22733931.135602980852
60293.405685735 2023-12-15T09:44:11.247491+00:00 12345678.900068596005 12345678.900068545714 12345678.900004362687 12345678.900021379814 12345678.900021437556 22733930.636313430965 22733930.636313434690 22733930.669987231493 22733930.557878017426 22733930.557878021151
60293.405697474 2023-12-15T09:44:12.261763+00:00 12345678.899955777451 12345678.899955727160 12345678.899993019179 12345678.899986883625 12345678.899986941367 22733930.562751345336 22733930.562751345336 22733930.596744358540 22733930.538353223354 22733930.538353223354
60293.405709023 2023-12-15T09:44:13.259588+00:00 12345678.900110827759 12345678.900110777467 12345678.900005564094 12345678.900005597621 12345678.900005651638 22733930.723451886326 22733930.723451886326 22733930.677615515888 22733930.749607644975 22733930.749607652426
60293.405720441 2023-12-15T09:44:14.246071+00:00 12345678.899935135618 12345678.899935083464 12345678.899990061298 12345678.899963837117 12345678.899963891134 22733930.789339307696 22733930.789339311421 22733930.667590636760 22733930.581732355058 22733930.581732358783
60293.405732033 2023-12-15T09:44:15.247667+00:00 12345678.899896431714 12345678.899896381423 12345678.899997953326 12345678.899994051084 12345678.899994106963 22733931.039963912219 22733931.039963915944 22733931.046815600246 22733931.043582387269 22733931.043582390994
60293.405743685 2023-12-15T09:44:16.254384+00:00 12345678.900091359392 12345678.900091307238 12345678.899998873472 12345678.900016732514 12345678.900016788393 22733930.834109921008 22733930.834109921008 22733930.968023084104 22733930.814764440060 22733930.814764440060
60293.405755357 2023-12-15T09:44:17.262885+00:00 12345678.899903260171 12345678.899903208017 12345678.899992171675 12345678.899997843429 12345678.899997897446 22733931.546156998724 22733931.546156998724 22733931.367604892701 22733931.400953281671 22733931.400953285396
60293.405766823 2023-12-15T09:44:18.253516+00:00 12345678.900082560256 12345678.900082509965 12345678.899979975075 12345678.899953965098 12345678.899954020977 22733931.513410177082 22733931.513410177082 22733931.502042558044 22733931.615984641016 22733931.615984648466
60293.405778465 2023-12-15T09:44:19.259390+00:00 12345678.899903222919 12345678.899903172627 12345678.900011129677 12345678.900015104562 12345678.900015160441 22733931.067182298750 22733931.067182298750 22733931.109724830836 22733931.062712993473 22733931.062712997198
60293.405789891 2023-12-15T09:44:20.246603+00:00 12345678.899978447706 12345678.899978395551 12345678.900001334026 12345678.900000585243 12345678.900000641122 22733930.667610522360 22733930.667610522360 22733930.710257604718 22733930.615244332701 22733930.615244336426
60293.405801533 2023-12-15T09:44:21.252479+00:00 12345678.900103928521 12345678.900103878230 12345678.900014145300 12345678.900048879907 12345678.900048935786 22733931.063518457115 22733931.063518460840 22733930.933011453599 22733931.044038571417 22733931.044038575143
60293.405813199 2023-12-15T09:44:22.260394+00:00 12345678.899982493371 12345678.899982443079 12345678.899975139648 12345678.899959415197 12345678.899959472939 22733930.796987596899 22733930.796987596899 22733930.941969335079 22733930.893882077187 22733930.893882080913
60293.405824740 2023-12-15T09:44:23.257556+00:00 12345678.900021050125 12345678.900020997971 12345678.900001756847 12345678.900006199256 12345678.900006253272 22733931.195842847228 22733931.195842847228 22733931.144230853766 22733931.154592715204 22733931.154592718929
60293.405836290 2023-12-15T09:44:24.255413+00:00 12345678.900001840666 12345678.900001790375 12345678.899994844571 12345678.899998653680 12345678.899998707697 22733931.012052115053 22733931.012052118778 22733931.087776187807 22733931.200981672853 22733931.200981676579
60293.405847829 2023-12-15T09:44:25.252458+00:00 12345678.900045709684 12345678.900045659393 12345678.900006679818 12345678.900021921843 12345678.900021975860 22733930.909583821893 22733930.909583821893 22733930.822742868215 22733930.806593861431 22733930.806593865156
60293.405859462 2023-12-15T09:44:26.257544+00:00 12345678.899948455393 12345678.899948403239 12345678.899989226833 12345678.899980822578 12345678.899980878457 22733930.669425684959 22733930.669425688684 22733930.808550368994 22733930.752829141915 22733930.752829145640
60293.405871050 2023-12-15T09:44:27.258769+00:00 12345678.899914683774 12345678.899914633483 12345678.899997832254 12345678.899986479431 12345678.899986535311 22733931.308552514762 22733931.308552514762 22733931.159884072840 22733931.097659014165 22733931.097659017891
60293.405882557 2023-12-15T09:44:28.252900+00:00 12345678.900098189712 12345678.900098137558 12345678.899985466152 12345678.899965748191 12345678.899965804070 22733931.288632228971 22733931.288632232696 22733931.293833337724 22733931.248797442764 22733931.248797446489
60293.405894137 2023-12-15T09:44:29.253383+00:00 12345678.899903185666 12345678.899903135374 12345678.899999393150 12345678.899997362867 12345678.899997416884 22733930.928556472063 22733930.928556475788 22733930.946768876165 22733930.911149870604 22733930.911149874330
60293.405905796 2023-12-15T09:44:30.260742+00:00 12345678.900117933750 12345678.900117883459 12345678.900005877018 12345678.899994598702 12345678.899994654581 22733931.207769520581 22733931.207769524306 22733931.235651988536 22733931.376678913832 22733931.376678917557
60293.405917312 2023-12-15T09:44:31.255740+00:00 12345678.899866240099 12345678.899866189808 12345678.900004630908 12345678.900004930794 12345678.900004988536 22733930.952945865691 22733930.952945865691 22733930.911067187786 22733930.892827119678 22733930.892827123404
60293.405928985 2023-12-15T09:44:32.264312+00:00 12345678.899988185614 12345678.899988133460 12345678.899988010526 12345678.899987341836 12345678.899987399578 22733930.978236611933 22733930.978236611933 22733930.943450495601 22733930.840447489172 22733930.840447492898
60293.405940515 2023-12-15T09:44:33.260517+00:00 12345678.900131469592 12345678.900131419301 12345678.900006012991 12345678.900006057695 12345678.900006113574 22733931.377114307135 22733931.377114310861 22733931.387562468648 22733931.567753829062 22733931.567753832787
60293.405951998 2023-12-15T09:44:34.252596+00:00 12345678.899946443737 12345678.899946393445 12345678.899994473904 12345678.899988550693 12345678.899988604710 22733931.034051459283 22733931.034051463008 22733931.143049784005 22733931.163059085608 22733931.163059089333
60293.405963666 2023-12-15T09:44:35.260779+00:00 12345678.900045935065 12345678.900045884773 12345678.900004927069 12345678.900036040694 12345678.900036094710 22733931.480522453785 22733931.480522457510 22733931.393098700792 22733931.578081078827 22733931.578081082553
60293.405975149 2023-12-15T09:44:36.252903+00:00 12345678.899926979095 12345678.899926928803 12345678.899987438694 12345678.899984354153 12345678.899984408170 22733931.207542754710 22733931.207542754710 22733931.181824792176 22733931.162655696273 22733931.162655699998
60293.405986718 2023-12-15T09:44:37.252416+00:00 12345678.899962533265 12345678.899962481111 12345678.900006534532 12345678.899986011907 12345678.899986067787 22733931.101948112249 22733931.101948115975 22733931.277799777687 22733931.223965004086 22733931.223965007812
60293.405998387 2023-12-15T09:44:38.260652+00:00 12345678.900068329647 12345678.900068279356 12345678.899981902912 12345678.899949884042 12345678.899949939921 22733931.794231772423 22733931.794231772423 22733931.581006441265 22733931.730333939195 22733931.730333942920
60293.406009943 2023-12-15T09:44:39.259083+00:00 12345678.900024989620 12345678.900024937466 12345678.900014301762 12345678.900019865483 12345678.900019921362 22733931.203473899513 22733931.203473899513 22733931.181243170053 22733931.136065747589 22733931.136065751314
60293.406021486 2023-12-15T09:44:40.256372+00:00 12345678.900034228340 12345678.900034176186 12345678.900016736239 12345678.900019329041 12345678.900019384921 22733931.229711808264 22733931.229711811990 22733931.328405238688 22733931.265867140144 22733931.265867143869
60293.406032942 2023-12-15T09:44:41.246172+00:00 12345678.899961879477 12345678.899961829185 12345678.899999212474 12345678.900011630729 12345678.900011684746 22733931.464428231120 22733931.464428231120 22733931.550528921187 22733931.485599171370 22733931.485599175096
60293.406044523 2023-12-15T09:44:42.246779+00:00 12345678.899972608313 12345678.899972558022 12345678.899986537173 12345678.899981191382 12345678.899981247261 22733931.532513804734 22733931.532513808459 22733931.504952207208 22733931.402294479311 22733931.402294483036
60293.406056189 2023-12-15T09:44:43.254683+00:00 12345678.899930430576 12345678.899930378422 12345678.899998143315 12345678.900003751740 12345678.900003809482 22733931.661270812154 22733931.661270812154 22733931.619343809783 22733931.611147362739 22733931.611147366464
60293.406067843 2023-12-15T09:44:44.261589+00:00 12345678.900070905685 12345678.900070855394 12345678.899993726984 12345678.899986937642 12345678.899986989796 22733931.939962241799 22733931.939962245524 22733931.803284294903 22733932.098414741457 22733932.098414745182
60293.406079328 2023-12-15T09:44:45.253957+00:00 12345678.899932481349 12345678.899932429194 12345678.900018485263 12345678.900049746037 12345678.900049801916 22733931.136564496905 22733931.136564496905 22733931.277024026960 22733931.142317626625 22733931.142317630351
60293.406090977 2023-12-15T09:44:46.260427+00:00 12345678.900101035833 12345678.900100983679 12345678.899987336248 12345678.900017185137 12345678.900017239153 22733931.447092719376 22733931.447092723101 22733931.544049952179 22733931.515584986657 22733931.515584990382
60293.406102390 2023-12-15T09:44:47.246523+00:00 12345678.899992549792 12345678.899992497638 12345678.899991258979 12345678.900007251650 12345678.900007305667 22733931.832789499313 22733931.832789499313 22733931.791028175503 22733931.969265572727 22733931.969265576452
60293.406114151 2023-12-15T09:44:48.262623+00:00 12345678.899902351201 12345678.899902300909 12345678.899987131357 12345678.899969872087 12345678.899969926104 22733931.487118922174 22733931.487118925899 22733931.400595463812 22733931.414591282606 22733931.414591286331
60293.406125652 2023-12-15T09:44:49.256313+00:00 12345678.899924322963 12345678.899924270809 12345678.899966258556 12345678.899949612096 12345678.899949666113 22733931.139134168625 22733931.139134168625 22733931.196245931089 22733931.096656508744 22733931.096656512469
60293.406137174 2023-12-15T09:44:50.251784+00:00 12345678.900001239032 12345678.900001188740 12345678.900004630908 12345678.899998156354 12345678.899998212233 22733931.406390398741 22733931.406390402466 22733931.441546164453 22733931.455887194723 22733931.455887198448
60293.406148859 2023-12-15T09:44:51.261419+00:00 12345678.900106655434 12345678.900106603280 12345678.899995250627 12345678.899995863438 12345678.899995919317 22733931.389400042593 22733931.389400042593 22733931.525624506176 22733931.373109053820 22733931.373109057546
60293.406160261 2023-12-15T09:44:52.246494+00:00 12345678.899929847568 12345678.899929797277 12345678.899996465072 12345678.900008393452 12345678.900008453056 22733932.254116225988 22733932.254116225988 22733932.075668189675 22733932.055773682892 22733932.055773686618
60293.406172066 2023-12-15T09:44:53.266513+00:00 12345678.899934908375 12345678.899934856221 12345678.899999963120 12345678.899997526780 12345678.899997582659 22733931.589694928378 22733931.589694928378 22733931.673546250910 22733931.611165456474 22733931.611165463924
60293.406183572 2023-12-15T09:44:54.260663+00:00 12345678.900179581717 12345678.900179529563 12345678.899994816631 12345678.899989586323 12345678.899989640340 22733931.635793022811 22733931.635793026537 22733931.591301344335 22733931.719852335751 22733931.719852339476
60293.406195174 2023-12-15T09:44:55.262991+00:00 12345678.899911915883 12345678.899911863729 12345678.900006633252 12345678.900002164766 12345678.900002220646 22733931.696429204196 22733931.696429207921 22733931.698866244406 22733931.614083848894 22733931.614083852619
60293.406206760 2023-12-15T09:44:56.264012+00:00 12345678.899934984744 12345678.899934934452 12345678.899996381253 12345678.899990309030 12345678.899990361184 22733931.711708251387 22733931.711708251387 22733931.679017994553 22733931.664940148592 22733931.664940152317
60293.406218294 2023-12-15T09:44:57.260566+00:00 12345678.900020664558 12345678.900020614266 12345678.900026146322 12345678.900043556467 12345678.900043610483 22733931.520437195897 22733931.520437195897 22733931.423586059362 22733931.404484145343 22733931.404484149069
60293.406229852 2023-12-15T09:44:58.259175+00:00 12345678.900123003870 12345678.900122953579 12345678.900006035343 12345678.900013975799 12345678.900014029816 22733931.330684378743 22733931.330684382468 22733931.499658357352 22733931.399522859603 22733931.399522863328
60293.406241361 2023-12-15T09:44:59.253544+00:00 12345678.899995055050 12345678.899995004758 12345678.899982886389 12345678.899981228635 12345678.899981282651 22733931.755332414061 22733931.755332414061 22733931.688706774265 22733931.753025799990 22733931.753025803715
60293.406253003 2023-12-15T09:45:00.259410+00:00 12345678.899842321873 12345678.899842269719 12345678.899995526299 12345678.900002826005 12345678.900002880022 22733931.575717419386 22733931.575717419386 22733931.519861791283 22733931.666883058846 22733931.666883062571
60293.406264511 2023-12-15T09:45:01.253767+00:00 12345678.900115361437 12345678.900115311146 12345678.900001229718 12345678.900006063282 12345678.900006119162 22733931.813850957900 22733931.813850957900 22733931.834837436676 22733932.039091639221 22733932.039091646671
60293.406276549 2023-12-15T09:45:02.293817+00:00 12345678.899991104379 12345678.899991052225 12345678.900001028553 12345678.900007545948 12345678.900007603690 22733931.539290949702 22733931.539290949702 22733931.543913133442 22733931.447841860354 22733931.447841864079
60293.406287808 2023-12-15T09:45:03.266630+00:00 12345678.899889839813 12345678.899889789522 12345678.899967184290 12345678.899965913966 12345678.899965969846 22733931.404467649758 22733931.404467649758 22733931.391372375190 22733931.464773714542 22733931.464773718268
60293.406299573 2023-12-15T09:45:04.283136+00:00 12345678.900013228878 12345678.900013176724 12345678.899991961196 12345678.900008417666 12345678.900008473545 22733931.323299445212 22733931.323299445212 22733931.300541300327 22733931.176201466471 22733931.176201470196
60293.406310830 2023-12-15T09:45:05.255683+00:00 12345678.900096783414 12345678.900096733123 12345678.900005690753 12345678.899993060157 12345678.899993114173 22733931.543779123574 22733931.543779127300 22733931.607803162187 22733931.629283968359 22733931.629283972085
60293.406322347 2023-12-15T09:45:06.250779+00:00 12345678.899969441816 12345678.899969389662 12345678.900013292208 12345678.900000432506 12345678.900000486523 22733931.315600719303 22733931.315600719303 22733931.288976278156 22733931.181367956102 22733931.181367959827
60293.406333925 2023-12-15T09:45:07.251118+00:00 12345678.899977138266 12345678.899977086112 12345678.900013877079 12345678.900009145960 12345678.900009201840 22733931.490309640765 22733931.490309640765 22733931.658974975348 22733931.618598710746 22733931.618598714471
60293.406345529 2023-12-15T09:45:08.253742+00:00 12345678.900034975260 12345678.900034923106 12345678.899998787791 12345678.900008339435 12345678.900008393452 22733932.428591281176 22733932.428591284901 22733932.277786623687 22733932.419261403382 22733932.419261407107
60293.406357102 2023-12-15T09:45:09.253630+00:00 12345678.899999039248 12345678.899998987094 12345678.899993699044 12345678.899988187477 12345678.899988241494 22733931.977331575006 22733931.977331575006 22733931.918394822627 22733931.895672265440 22733931.895672269166
60293.406368621 2023-12-15T09:45:10.248864+00:00 12345678.899995829910 12345678.899995777756 12345678.899984894320 12345678.899963799864 12345678.899963855743 22733931.591104563326 22733931.591104567051 22733931.738842017949 22733931.638006754220 22733931.638006757945
60293.406380210 2023-12-15T09:45:11.250126+00:00 12345678.900026148185 12345678.900026097894 12345678.900020936504 12345678.900021381676 12345678.900021435693 22733931.679181568325 22733931.679181572050 22733931.757017124444 22733931.797460578382 22733931.797460582107
60293.406391738 2023-12-15T09:45:12.246174+00:00 12345678.899849180132 12345678.899849127978 12345678.899965630844 12345678.899921266362 12345678.899921324104 22733931.910067014396 22733931.910067014396 22733931.697684705257 22733931.819222364575 22733931.819222368300
60293.406403308 2023-12-15T09:45:13.245775+00:00 12345678.900035237893 12345678.900035185739 12345678.899999644607 12345678.900021605194 12345678.900021662936 22733931.614716190845 22733931.614716190845 22733931.692371036857 22733931.597320802510 22733931.597320806235
60293.406414884 2023-12-15T09:45:14.246014+00:00 12345678.900122741237 12345678.900122690946 12345678.900000602007 12345678.899993835017 12345678.899993890896 22733932.269450113177 22733932.269450113177 22733932.170089066029 22733932.197114605457 22733932.197114609182
60293.406426452 2023-12-15T09:45:15.245471+00:00 12345678.899875028059 12345678.899874977767 12345678.900011040270 12345678.900008913130 12345678.900008965284 22733932.045076545328 22733932.045076545328 22733932.172663472593 22733932.123819902539 22733932.123819909990
60293.406438039 2023-12-15T09:45:16.246535+00:00 12345678.900016797706 12345678.900016747415 12345678.900000780821 12345678.899980470538 12345678.899980524555 22733931.980163361877 22733931.980163365602 22733932.001086186618 22733931.961502242833 22733931.961502246559
60293.406449607 2023-12-15T09:45:17.246034+00:00 12345678.900128355250 12345678.900128303096 12345678.900007065386 12345678.900013685226 12345678.900013739243 22733931.851116206497 22733931.851116210222 22733931.806472755969 22733931.909327797592 22733931.909327801317
60293.406461189 2023-12-15T09:45:18.246688+00:00 12345678.899961316958 12345678.899961266667 12345678.899989761412 12345678.900016648695 12345678.900016702712 22733931.204710107297 22733931.204710111022 22733931.305448703468 22733931.356644943357 22733931.356644943357
60293.406472829 2023-12-15T09:45:19.252428+00:00 12345678.899947203696 12345678.899947151542 12345678.899981530383 12345678.899987498298 12345678.899987550452 22733931.440717857331 22733931.440717861056 22733931.280256062746 22733931.265444580466 22733931.265444587916
60293.406484352 2023-12-15T09:45:20.248013+00:00 12345678.900063585490 12345678.900063533336 12345678.900001879781 12345678.900007799268 12345678.900007853284 22733931.539811860770 22733931.539811864495 22733931.732727028430 22733931.755995146930 22733931.755995150656
60293.406495920 2023-12-15T09:45:21.247542+00:00 12345678.899968355894 12345678.899968303740 12345678.899992320687 12345678.899976361543 12345678.899976415560 22733931.647519100457 22733931.647519104183 22733931.585041362792 22733931.350222028792 22733931.350222032517
60293.406507473 2023-12-15T09:45:22.245646+00:00 12345678.900012491271 12345678.900012440979 12345678.900003924966 12345678.900006160140 12345678.900006216019 22733931.928644578904 22733931.928644582629 22733931.972244892269 22733932.045625966042 22733932.045625969768
60293.406519058 2023-12-15T09:45:23.246583+00:00 12345678.899938693270 12345678.899938641116 12345678.899984491989 12345678.899988593534 12345678.899988651276 22733931.939739614725 22733931.939739614725 22733931.808135077357 22733931.831667967141 22733931.831667970866
60293.406530820 2023-12-15T09:45:24.262854+00:00 12345678.899925118312 12345678.899925068021 12345678.900009473786 12345678.900024076924 12345678.900024134666 22733931.730631787330 22733931.730631787330 22733931.655643757433 22733931.717958759516 22733931.717958763242
60293.406542201 2023-12-15T09:45:25.246133+00:00 12345678.900012848899 12345678.900012796745 12345678.900005983189 12345678.900021987036 12345678.900022041053 22733931.647012606263 22733931.647012606263 22733931.684020765126 22733931.702071357518 22733931.702071361244
60293.406553779 2023-12-15T09:45:26.246493+00:00 12345678.900066656992 12345678.900066604838 12345678.900003829971 12345678.900000667199 12345678.900000721216 22733931.731659308076 22733931.731659311801 22733931.749520462006 22733931.658056117594 22733931.658056121320
60293.406565368 2023-12-15T09:45:27.247805+00:00 12345678.900048740208 12345678.900048689917 12345678.899982322007 12345678.899970943108 12345678.899970998988 22733932.118418995291 22733932.118418999016 22733932.132216390222 22733932.243443902582 22733932.243443906307
60293.406576923 2023-12-15T09:45:28.246179+00:00 12345678.899937534705 12345678.899937482551 12345678.899996502325 12345678.900004992262 12345678.900005046278 22733931.842925176024 22733931.842925176024 22733931.812900256366 22733931.698633685708 22733931.698633689433
60293.406588546 2023-12-15T09:45:29.250381+00:00 12345678.899926632643 12345678.899926582351 12345678.900001328439 12345678.899987995625 12345678.899988049641 22733931.706062380224 22733931.706062383950 22733931.799118075520 22733931.717474136502 22733931.717474140227
60293.406600102 2023-12-15T09:45:30.248790+00:00 12345678.900116594508 12345678.900116544217 12345678.899991739541 12345678.899973623455 12345678.899973679334 22733932.395987410098 22733932.395987410098 22733932.328512143344 22733932.407568577677 22733932.407568581402
60293.406611665 2023-12-15T09:45:31.247840+00:00 12345678.899892903864 12345678.899892851710 12345678.899997897446 12345678.900012945756 12345678.900012999773 22733932.010433364660 22733932.010433364660 22733932.210978597403 22733932.102952238172 22733932.102952241898
60293.406623259 2023-12-15T09:45:32.249551+00:00 12345678.900002185255 12345678.900002133101 12345678.899979824200 12345678.899987529963 12345678.899987585843 22733932.511904649436 22733932.511904649436 22733932.345891885459 22733932.320055302233 22733932.320055305958
60293.406634782 2023-12-15T09:45:33.245170+00:00 12345678.900082821026 12345678.900082768872 12345678.899979714304 12345678.899984803051 12345678.899984858930 22733932.531719021499 22733932.531719021499 22733932.500895939767 22733932.589215259999 22733932.589215263724
60293.406646443 2023-12-15T09:45:34.252689+00:00 12345678.899954406545 12345678.899954354391 12345678.899996371940 12345678.899999054149 12345678.899999108166 22733932.181961197406 22733932.181961197406 22733932.091207336634 22733932.063291609287 22733932.063291613013
60293.406658117 2023-12-15T09:45:35.261330+00:00 12345678.899921169505 12345678.899921119213 12345678.900004189461 12345678.900000080466 12345678.900000136346 22733932.039362974465 22733932.039362978190 22733932.102858372033 22733932.094180934131 22733932.094180937856
60293.406669667 2023-12-15T09:45:36.259213+00:00 12345678.900027269498 12345678.900027219206 12345678.900002751499 12345678.900011435151 12345678.900011491030 22733932.301975745708 22733932.301975745708 22733932.430893786252 22733932.426360029727 22733932.426360037178
60293.406681344 2023-12-15T09:45:37.268089+00:00 12345678.900020970032 12345678.900020917878 12345678.900003552437 12345678.900017514825 12345678.900017568842 22733933.074098620564 22733933.074098624289 22733932.893876101822 22733933.001420281827 22733933.001420285553
60293.406692742 2023-12-15T09:45:38.252928+00:00 12345678.900111660361 12345678.900111608207 12345678.900027073920 12345678.900038879365 12345678.900038935244 22733932.444510631263 22733932.444510631263 22733932.358680121601 22733932.277632877231 22733932.277632880956
60293.406704336 2023-12-15T09:45:39.254628+00:00 12345678.899980062619 12345678.899980010465 12345678.899995913729 12345678.899988632649 12345678.899988688529 22733932.022183965892 22733932.022183965892 22733932.107296049595 22733932.057122338563 22733932.057122342288
60293.406715998 2023-12-15T09:45:40.262222+00:00 12345678.899927735329 12345678.899927685037 12345678.900004683062 12345678.900023918599 12345678.900023970753 22733932.515157811344 22733932.515157815069 22733932.537129569799 22733932.599413622171 22733932.599413625896
60293.406727481 2023-12-15T09:45:41.254357+00:00 12345678.900056563318 12345678.900056513026 12345678.899983786047 12345678.899975769222 12345678.899975823238 22733932.437940333039 22733932.437940333039 22733932.681187178940 22733932.657925546169 22733932.657925549895
60293.406739035 2023-12-15T09:45:42.252601+00:00 12345678.899844996631 12345678.899844944477 12345678.899983758107 12345678.899975532666 12345678.899975586683 22733932.985104821622 22733932.985104821622 22733932.923325344920 22733932.822349764407 22733932.822349768132
60293.406750616 2023-12-15T09:45:43.253199+00:00 12345678.900098200887 12345678.900098150596 12345678.900006787851 12345678.900007251650 12345678.900007307529 22733933.077065616846 22733933.077065616846 22733932.912909224629 22733932.899633698165 22733932.899633701891
60293.406762274 2023-12-15T09:45:44.260447+00:00 12345678.899907130748 12345678.899907078594 12345678.900003133342 12345678.899978054687 12345678.899978110567 22733932.414379149675 22733932.414379149675 22733932.472432501614 22733932.515869237483 22733932.515869241208
60293.406773688 2023-12-15T09:45:45.246652+00:00 12345678.899967847392 12345678.899967797101 12345678.899986112490 12345678.899969674647 12345678.899969730526 22733932.685831107199 22733932.685831110924 22733932.688529569656 22733932.701625168324 22733932.701625172049
60293.406785423 2023-12-15T09:45:46.260558+00:00 12345678.900165921077 12345678.900165870786 12345678.899988867342 12345678.899969413877 12345678.899969466031 22733932.654890079051 22733932.654890082777 22733932.627854384482 22733932.507471937686 22733932.507471941411
60293.406796903 2023-12-15T09:45:47.252441+00:00 12345678.899881253019 12345678.899881200865 12345678.900003025308 12345678.899980824441 12345678.899980880320 22733932.626732647419 22733932.626732651144 22733932.575705971569 22733932.617666568607 22733932.617666572332
60293.406808596 2023-12-15T09:45:48.262663+00:00 12345678.900096930563 12345678.900096878409 12345678.900007190183 12345678.899999549612 12345678.899999603629 22733932.624412294477 22733932.624412294477 22733932.710269115865 22733932.695575330406 22733932.695575337857
60293.406820156 2023-12-15T09:45:49.261448+00:00 12345678.899872532114 12345678.899872479960 12345678.899991923943 12345678.899994704872 12345678.899994758889 22733933.150355208665 22733933.150355208665 22733933.033870879561 22733932.975712943822 22733932.975712947547
60293.406831684 2023-12-15T09:45:50.257500+00:00 12345678.900044152513 12345678.900044102222 12345678.899998461828 12345678.900003924966 12345678.900003978983 22733933.063898567110 22733933.063898567110 22733933.137266829610 22733933.103038646281 22733933.103038650006
60293.406843285 2023-12-15T09:45:51.259829+00:00 12345678.899968000129 12345678.899967947975 12345678.899999281392 12345678.900001786649 12345678.900001840666 22733933.207673288882 22733933.207673292607 22733933.321316592395 22733933.295195885003 22733933.295195888728
60293.406854893 2023-12-15T09:45:52.262771+00:00 12345678.900099249557 12345678.900099197403 12345678.899999083951 12345678.900003723800 12345678.900003777817 22733934.093447066844 22733934.093447070569 22733933.887062553316 22733934.023387763649 22733934.023387771100
60293.406866298 2023-12-15T09:45:53.248167+00:00 12345678.899929655716 12345678.899929603562 12345678.900000358000 12345678.900009782985 12345678.900009838864 22733933.275394693017 22733933.275394693017 22733933.304169118404 22733933.235745597631 22733933.235745601356
60293.406877920 2023-12-15T09:45:54.252252+00:00 12345678.899951880798 12345678.899951828644 12345678.899990810081 12345678.900004357100 12345678.900004412979 22733932.924826353788 22733932.924826357514 22733932.925996888429 22733933.009382024407 22733933.009382028133
60293.406889584 2023-12-15T09:45:55.260026+00:00 12345678.900029014796 12345678.900028964505 12345678.899985114112 12345678.899990091100 12345678.899990145117 22733932.435650218278 22733932.435650218278 22733932.536300480366 22733932.601325582713 22733932.601325586438
60293.406901072 2023-12-15T09:45:56.252634+00:00 12345678.900027567521 12345678.900027515367 12345678.900008311495 12345678.900010593235 12345678.900010647252 22733932.736407585442 22733932.736407585442 22733932.688724569976 22733932.634599100798 22733932.634599104524
60293.406912767 2023-12-15T09:45:57.263118+00:00 12345678.900008829311 12345678.900008779019 12345678.899997415021 12345678.899999849498 12345678.899999905378 22733932.921681869775 22733932.921681869775 22733933.118485387415 22733933.012775078416 22733933.012775082141
60293.406924140 2023-12-15T09:45:58.245692+00:00 12345678.900066509843 12345678.900066457689 12345678.899998413399 12345678.900001108646 12345678.900001164526 22733933.399274181575 22733933.399274181575 22733933.250753939152 22733933.400245517492 22733933.400245521218
60293.406935884 2023-12-15T09:45:59.260344+00:00 12345678.899891270325 12345678.899891218171 12345678.900003667921 12345678.900007443503 12345678.900007499382 22733933.405407425016 22733933.405407425016 22733933.348356261849 22733933.433860428631 22733933.433860432357
60293.406947486 2023-12-15T09:46:00.262768+00:00 12345678.900077959523 12345678.900077909231 12345678.900000603870 12345678.900000533089 12345678.900000587106 22733933.215964909643 22733933.215964913368 22733933.126140546054 22733933.061192121357 22733933.061192125082
60293.406958995 2023-12-15T09:46:01.257148+00:00 12345678.899879703298 12345678.899879651144 12345678.899986229837 12345678.899992223829 12345678.899992277846 22733932.653877872974 22733932.653877876699 22733932.890066076070 22733932.806668873876 22733932.806668877602
60293.406970899 2023-12-15T09:46:02.285622+00:00 12345678.900036409497 12345678.900036359206 12345678.900007806718 12345678.899996787310 12345678.899996843189 22733933.342397633940 22733933.342397633940 22733933.214949086308 22733933.433043409139 22733933.433043412864
60293.406982400 2023-12-15T09:46:03.279353+00:00 12345678.900108093396 12345678.900108041242 12345678.899991283193 12345678.899959014729 12345678.899959068745 22733932.913726348430 22733932.913726348430 22733932.980554904789 22733932.953736349940 22733932.953736353666
60293.406993664 2023-12-15T09:46:04.252547+00:00 12345678.899951735511 12345678.899951685220 12345678.899990852922 12345678.899980906397 12345678.899980962276 22733933.230080023408 22733933.230080027133 22733933.170926835388 22733933.242789763957 22733933.242789771408
60293.407005203 2023-12-15T09:46:05.249530+00:00 12345678.899945430458 12345678.899945380166 12345678.899998700246 12345678.900001807138 12345678.900001864880 22733932.750567268580 22733932.750567272305 22733932.917893156409 22733932.808776929975 22733932.808776933700
60293.407016742 2023-12-15T09:46:06.246523+00:00 12345678.900026587769 12345678.900026535615 12345678.899998260662 12345678.900000935420 12345678.900000993162 22733933.015179850161 22733933.015179853886 22733932.964072979987 22733932.978805396706 22733932.978805400431
60293.407028324 2023-12-15T09:46:07.247188+00:00 12345678.899928987026 12345678.899928934872 12345678.899982560426 12345678.899960270151 12345678.899960324168 22733933.009202070534 22733933.009202074260 22733932.951027225703 22733932.879395008087 22733932.879395011812
60293.407039934 2023-12-15T09:46:08.250311+00:00 12345678.899991145357 12345678.899991095066 12345678.899989023805 12345678.899979665875 12345678.899979719892 22733933.427297409624 22733933.427297409624 22733933.231225885451 22733933.311019871384 22733933.311019875109
60293.407051485 2023-12-15T09:46:09.248282+00:00 12345678.899994028732 12345678.899993976578 12345678.900002427399 12345678.900016494095 12345678.900016548112 22733932.676971778274 22733932.676971778274 22733932.809074766934 22733932.715441487730 22733932.715441491455
60293.407063085 2023-12-15T09:46:10.250520+00:00 12345678.899986514822 12345678.899986462668 12345678.899996425956 12345678.899997904897 12345678.899997958913 22733933.131865315139 22733933.131865315139 22733933.083461657166 22733933.120082769543 22733933.120082773268
60293.407074617 2023-12-15T09:46:11.246916+00:00 12345678.900102054700 12345678.900102004409 12345678.900017071515 12345678.900024516508 12345678.900024570525 22733933.220518905669 22733933.220518909395 22733933.237083528191 22733933.289167545736 22733933.289167549461
60293.407086187 2023-12-15T09:46:12.246548+00:00 12345678.899905921891 12345678.899905871600 12345678.899988116696 12345678.899978799745 12345678.899978855625 22733932.887390464544 22733932.887390464544 22733933.028175547719 22733932.982700951397 22733932.982700955123
60293.407097756 2023-12-15T09:46:13.246118+00:00 12345678.900036334991 12345678.900036282837 12345678.899993263185 12345678.899975821376 12345678.899975875393 22733933.595925889909 22733933.595925889909 22733933.511873926967 22733933.532227933407 22733933.532227937132
60293.407109331 2023-12-15T09:46:14.246249+00:00 12345678.900077901781 12345678.900077851489 12345678.899992568418 12345678.899987533689 12345678.899987589568 22733933.837850861251 22733933.837850864977 22733933.735502947122 22733933.793531335890 22733933.793531339616
60293.407121078 2023-12-15T09:46:15.261133+00:00 12345678.899865712970 12345678.899865660816 12345678.899991013110 12345678.899997223169 12345678.899997280911 22733933.262564882636 22733933.262564882636 22733933.219894569367 22733933.192027110606 22733933.192027114332
60293.407132546 2023-12-15T09:46:16.252028+00:00 12345678.899975435808 12345678.899975383654 12345678.900010118261 12345678.899988695979 12345678.899988751858 22733933.235130034387 22733933.235130034387 22733933.314127657562 22733933.298367716372 22733933.298367720097
60293.407144044 2023-12-15T09:46:17.245378+00:00 12345678.900002149865 12345678.900002097711 12345678.899977264926 12345678.899953899905 12345678.899953953922 22733933.608976028860 22733933.608976028860 22733933.706520378590 22733933.770377248526 22733933.770377252251
60293.407155641 2023-12-15T09:46:18.247381+00:00 12345678.900068173185 12345678.900068121031 12345678.900002675131 12345678.900028564036 12345678.900028618053 22733933.680587574840 22733933.680587574840 22733933.581554271281 22733933.678449049592 22733933.678449053317
60293.407167193 2023-12-15T09:46:19.245454+00:00 12345678.900049313903 12345678.900049263611 12345678.899996839464 12345678.899993313476 12345678.899993365631 22733933.509511124343 22733933.509511124343 22733933.469857841730 22733933.374401133507 22733933.374401137233
60293.407178797 2023-12-15T09:46:20.248095+00:00 12345678.900034174323 12345678.900034124032 12345678.900003835559 12345678.899997530505 12345678.899997584522 22733933.643212638795 22733933.643212638795 22733933.635350082070 22733933.625585991889 22733933.625585995615
60293.407190362 2023-12-15T09:46:21.247278+00:00 12345678.899919772521 12345678.899919720367 12345678.900005349889 12345678.900009443983 12345678.900009498000 22733933.541768811643 22733933.541768815368 22733933.702635418624 22733933.784044504166 22733933.784044507891
60293.407201963 2023-12-15T09:46:22.249650+00:00 12345678.900070257485 12345678.900070205331 12345678.900004778057 12345678.900006733835 12345678.900006787851 22733933.412762776017 22733933.412762776017 22733933.342380966991 22733933.394350718707 22733933.394350722432
60293.407213498 2023-12-15T09:46:23.246251+00:00 12345678.900023987517 12345678.900023937225 12345678.899990361184 12345678.899983238429 12345678.899983294308 22733933.372479885817 22733933.372479889542 22733933.199023231864 22733933.262067075819 22733933.262067075819
60293.407225088 2023-12-15T09:46:24.247639+00:00 12345678.899874974042 12345678.899874923751 12345678.900009680539 12345678.899997144938 12345678.899997200817 22733933.253661334515 22733933.253661334515 22733933.356480881572 22733933.407797873020 22733933.407797876745
60293.407236652 2023-12-15T09:46:25.246726+00:00 12345678.899972921237 12345678.899972869083 12345678.900004399940 12345678.899991789833 12345678.899991845712 22733933.050692245364 22733933.050692249089 22733933.126842658967 22733933.126243021339 22733933.126243025064
60293.407248309 2023-12-15T09:46:26.253885+00:00 12345678.899995546788 12345678.899995496497 12345678.899988684803 12345678.899974467233 12345678.899974524975 22733932.881679970771 22733932.881679970771 22733932.950853407383 22733932.779806524515 22733932.779806528240
60293.407259870 2023-12-15T09:46:27.252747+00:00 12345678.900128729641 12345678.900128679350 12345678.899998763576 12345678.900000933558 12345678.900000987574 22733933.248801197857 22733933.248801201582 22733933.304063126445 22733933.247212763876 22733933.247212767601
60293.407271605 2023-12-15T09:46:28.266628+00:00 12345678.899873668328 12345678.899873616174 12345678.900002725422 12345678.900008892640 12345678.900008946657 22733933.282860886306 22733933.282860886306 22733933.158038705587 22733933.099700551480 22733933.099700555205
60293.407282986 2023-12-15T09:46:29.249950+00:00 12345678.900106268004 12345678.900106215850 12345678.899994995445 12345678.899982610717 12345678.899982666597 22733933.336699828506 22733933.336699828506 22733933.250375986099 22733933.287234529853 22733933.287234533578
60293.407294668 2023-12-15T09:46:30.259302+00:00 12345678.900032773614 12345678.900032723323 12345678.900006428361 12345678.899996172637 12345678.899996226653 22733933.214808933437 22733933.214808933437 22733933.247773360461 22733933.305406596512 22733933.305406600237
60293.407306361 2023-12-15T09:46:31.269614+00:00 12345678.899934073910 12345678.899934021756 12345678.899996118620 12345678.899973263964 12345678.899973316118 22733932.745083399117 22733932.745083402842 22733932.914016392082 22733932.756117582321 22733932.756117586046
60293.407317898 2023-12-15T09:46:32.266422+00:00 12345678.900074589998 12345678.900074539706 12345678.900004534051 12345678.900012083352 12345678.900012137368 22733933.255667816848 22733933.255667820573 22733933.209718309343 22733933.233853034675 22733933.233853038400
60293.407329308 2023-12-15T09:46:33.252187+00:00 12345678.899834293872 12345678.899834241718 12345678.900000981987 12345678.899995405227 12345678.899995459244 22733933.135552793741 22733933.135552797467 22733933.104125220329 22733933.000185053796 22733933.000185057521
60293.407340826 2023-12-15T09:46:34.247381+00:00 12345678.900032091886 12345678.900032039732 12345678.900000212714 12345678.899993143976 12345678.899993199855 22733933.379249684513 22733933.379249684513 22733933.304503928870 22733933.264978069812 22733933.264978073537
60293.407352382 2023-12-15T09:46:35.245804+00:00 12345678.899999130517 12345678.899999078363 12345678.899988576770 12345678.899980474263 12345678.899980530143 22733933.467601053417 22733933.467601053417 22733933.554700057954 22733933.575032789260 22733933.575032792985
60293.407363955 2023-12-15T09:46:36.245718+00:00 12345678.899945637211 12345678.899945585057 12345678.899972504005 12345678.899962808937 12345678.899962864816 22733933.695155248046 22733933.695155248046 22733933.738863248378 22733933.632356472313 22733933.632356476039
60293.407375524 2023-12-15T09:46:37.245255+00:00 12345678.900118414313 12345678.900118362159 12345678.900000918657 12345678.899990567937 12345678.899990623817 22733933.735473424196 22733933.735473424196 22733933.686641413718 22733933.700234286487 22733933.700234290212
60293.407387097 2023-12-15T09:46:38.245228+00:00 12345678.899890437722 12345678.899890385568 12345678.899964172393 12345678.899932416156 12345678.899932470173 22733933.304496660829 22733933.304496664554 22733933.325583335012 22733933.281762473285 22733933.281762477010
60293.407398683 2023-12-15T09:46:39.246199+00:00 12345678.900042748079 12345678.900042697787 12345678.899995390326 12345678.899994950742 12345678.899995004758 22733933.716392830014 22733933.716392830014 22733933.686817035079 22733933.759726583958 22733933.759726587683
60293.407410435 2023-12-15T09:46:40.261614+00:00 12345678.900021653622 12345678.900021601468 12345678.899997312576 12345678.899996057153 12345678.899996111169 22733934.049572624266 22733934.049572624266 22733933.954252474010 22733934.029161788523 22733934.029161792248
60293.407421965 2023-12-15T09:46:41.257745+00:00 12345678.899882545695 12345678.899882495403 12345678.900001492351 12345678.899993209168 12345678.899993263185 22733933.847083561122 22733933.847083561122 22733933.831869754940 22733933.729318190366 22733933.729318194091
60293.407433548 2023-12-15T09:46:42.258497+00:00 12345678.900079179555 12345678.900079129264 12345678.900008121505 12345678.900030840188 12345678.900030894205 22733933.759507507086 22733933.759507507086 22733933.761462353170 22733933.742148235440 22733933.742148239166
60293.407445132 2023-12-15T09:46:43.259372+00:00 12345678.900103952736 12345678.900103902444 12345678.900016671047 12345678.900033941492 12345678.900033997372 22733933.649122998118 22733933.649122998118 22733933.808576814830 22733933.845663070679 22733933.845663074404
60293.407456619 2023-12-15T09:46:44.251879+00:00 12345678.899925349280 12345678.899925297126 12345678.899994211271 12345678.899987107143 12345678.899987163022 22733933.778682842851 22733933.778682846576 22733933.725445277989 22733933.707954946905 22733933.707954950631
60293.407468322 2023-12-15T09:46:45.262993+00:00 12345678.899903593585 12345678.899903543293 12345678.899992942810 12345678.900007342920 12345678.900007398799 22733933.699975132942 22733933.699975132942 22733933.636407360435 22733933.661063868552 22733933.661063872278
60293.407479870 2023-12-15T09:46:46.260778+00:00 12345678.899971602485 12345678.899971550331 12345678.899996500462 12345678.900025829673 12345678.900025887415 22733933.349155150354 22733933.349155154079 22733933.347561415285 22733933.248858448118 22733933.248858451843
60293.407491298 2023-12-15T09:46:47.248168+00:00 12345678.900144211948 12345678.900144161656 12345678.899987652898 12345678.899989275262 12345678.899989331141 22733933.252678655088 22733933.252678655088 22733933.452636323869 22733933.515145737678 22733933.515145741403
60293.407503013 2023-12-15T09:46:48.260278+00:00 12345678.900025907904 12345678.900025855750 12345678.899985730648 12345678.899979239330 12345678.899979293346 22733933.709489580244 22733933.709489580244 22733933.460943389684 22733933.481588024646 22733933.481588028371
60293.407514608 2023-12-15T09:46:49.262171+00:00 12345678.899871997535 12345678.899871945381 12345678.899992233142 12345678.899996371940 12345678.899996425956 22733933.334336377680 22733933.334336377680 22733933.369132455438 22733933.299455270171 22733933.299455273896
60293.407526138 2023-12-15T09:46:50.258357+00:00 12345678.900109605864 12345678.900109553710 12345678.900005023926 12345678.900016378611 12345678.900016434491 22733933.727714572102 22733933.727714572102 22733933.823594495654 22733933.836618527770 22733933.836618531495
60293.407537657 2023-12-15T09:46:51.253599+00:00 12345678.899870064110 12345678.899870011955 12345678.900024877861 12345678.900026125833 12345678.900026181713 22733934.315606292337 22733934.315606292337 22733934.323500372469 22733934.387742411345 22733934.387742415071
60293.407549272 2023-12-15T09:46:52.257073+00:00 12345678.900103613734 12345678.900103563443 12345678.899997284636 12345678.899968266487 12345678.899968320504 22733933.739082925022 22733933.739082928747 22733933.791435167193 22733933.696691162884 22733933.696691166610
60293.407560902 2023-12-15T09:46:53.261899+00:00 12345678.899948112667 12345678.899948062375 12345678.900007579476 12345678.900007953867 12345678.900008009747 22733933.742833383381 22733933.742833387107 22733933.532938733697 22733933.632560174912 22733933.632560178638
60293.407572458 2023-12-15T09:46:54.260336+00:00 12345678.900069426745 12345678.900069376454 12345678.900000305846 12345678.900004290044 12345678.900004345924 22733933.443447817117 22733933.443447817117 22733933.489124000072 22733933.538157030940 22733933.538157034665
60293.407583870 2023-12-15T09:46:55.246323+00:00 12345678.899906432256 12345678.899906380102 12345678.899998178706 12345678.900004480034 12345678.900004535913 22733933.351297292858 22733933.351297292858 22733933.361845336854 22733933.409137628973 22733933.409137632698
60293.407595614 2023-12-15T09:46:56.261025+00:00 12345678.900114588439 12345678.900114538148 12345678.900000926107 12345678.900010997429 12345678.900011051446 22733933.347791749984 22733933.347791753709 22733933.270658537745 22733933.269103776664 22733933.269103780389
60293.407607163 2023-12-15T09:46:57.258891+00:00 12345678.899931192398 12345678.899931140244 12345678.899994086474 12345678.899990294129 12345678.899990351871 22733932.978929951787 22733932.978929955512 22733933.147883474827 22733933.026188377291 22733933.026188381016
60293.407618782 2023-12-15T09:46:58.262723+00:00 12345678.900049349293 12345678.900049299002 12345678.899996934459 12345678.900011360645 12345678.900011412799 22733933.411918863654 22733933.411918863654 22733933.259498290718 22733933.217552840710 22733933.217552844435
60293.407630323 2023-12-15T09:46:59.259867+00:00 12345678.899853708223 12345678.899853656068 12345678.899976382032 12345678.899970121682 12345678.899970177561 22733933.856042478234 22733933.856042481959 22733933.832902576774 22733933.854867644608 22733933.854867648333
60293.407641741 2023-12-15T09:47:00.246447+00:00 12345678.900148240849 12345678.900148190558 12345678.899998543784 12345678.899996554479 12345678.899996608496 22733933.969865042716 22733933.969865042716 22733934.139674004167 22733934.073347855359 22733934.073347859085
60293.407653484 2023-12-15T09:47:01.261082+00:00 12345678.899886639789 12345678.899886589497 12345678.900013064966 12345678.900015080348 12345678.900015136227 22733934.048528630286 22733934.048528630286 22733934.034847278148 22733934.161750935018 22733934.161750938743
60293.407664938 2023-12-15T09:47:02.250610+00:00 12345678.899962456897 12345678.899962406605 12345678.899998731911 12345678.900001309812 12345678.900001361966 22733933.770777661353 22733933.770777661353 22733933.819654464722 22733933.906068380922 22733933.906068388373
60293.407676609 2023-12-15T09:47:03.259048+00:00 12345678.900019906461 12345678.900019856170 12345678.899991611019 12345678.899991210550 12345678.899991264567 22733933.947566635907 22733933.947566635907 22733933.934991646558 22733933.934814002365 22733933.934814006090
60293.407688034 2023-12-15T09:47:04.246145+00:00 12345678.900086065754 12345678.900086013600 12345678.900009412318 12345678.900018293411 12345678.900018349290 22733933.778555046767 22733933.778555046767 22733933.711787957698 22733933.675094753504 22733933.675094760954
60293.407699648 2023-12-15T09:47:05.249599+00:00 12345678.899912383407 12345678.899912333116 12345678.899992872030 12345678.899991545826 12345678.899991597980 22733933.586974713951 22733933.586974713951 22733933.568886715919 22733933.557196870446 22733933.557196874171
60293.407711188 2023-12-15T09:47:06.246645+00:00 12345678.900077778846 12345678.900077726692 12345678.900011256337 12345678.900033008307 12345678.900033066049 22733933.731379840523 22733933.731379840523 22733933.776035346091 22733933.612263649702 22733933.612263657153
60293.407722764 2023-12-15T09:47:07.246772+00:00 12345678.899971023202 12345678.899970971048 12345678.899994645268 12345678.899988016114 12345678.899988071993 22733934.078081913292 22733934.078081913292 22733934.146371170878 22733934.040840938687 22733934.040840946138
60293.407734353 2023-12-15T09:47:08.248111+00:00 12345678.900065211579 12345678.900065161288 12345678.899979125708 12345678.899975335225 12345678.899975389242 22733934.751238688827 22733934.751238692552 22733934.669094175100 22733934.857504837215 22733934.857504840940
60293.407745924 2023-12-15T09:47:09.247865+00:00 12345678.899896055460 12345678.899896005169 12345678.899985313416 12345678.899966565892 12345678.899966623634 22733934.318845622241 22733934.318845625967 22733934.309710137546 22733934.351544138044 22733934.351544141769
60293.407757498 2023-12-15T09:47:10.247802+00:00 12345678.899981126189 12345678.899981075898 12345678.900005836040 12345678.899974429980 12345678.899974483997 22733934.313212882727 22733934.313212882727 22733934.174407873303 22733934.245100408792 22733934.245100412518
60293.407769038 2023-12-15T09:47:11.244913+00:00 12345678.900072576478 12345678.900072524324 12345678.900011660531 12345678.900018271059 12345678.900018326938 22733933.932388700545 22733933.932388700545 22733933.973207540810 22733933.910588834435 22733933.910588838160
60293.407780809 2023-12-15T09:47:12.261906+00:00 12345678.899944774806 12345678.899944724515 12345678.899986781180 12345678.899993136525 12345678.899993190542 22733933.528824888170 22733933.528824888170 22733933.735324401408 22733933.733645584434 22733933.733645588160
60293.407792268 2023-12-15T09:47:13.251955+00:00 12345678.900060089305 12345678.900060039014 12345678.900006059557 12345678.900015696883 12345678.900015750900 22733934.067424807698 22733934.067424807698 22733933.895934939384 22733933.943919729441 22733933.943919733167
60293.407804000 2023-12-15T09:47:14.265640+00:00 12345678.899884480983 12345678.899884428829 12345678.900001345202 12345678.900014393032 12345678.900014447048 22733934.211117185652 22733934.211117189378 22733934.259880080819 22733934.289133325219 22733934.289133328944
60293.407815527 2023-12-15T09:47:15.261502+00:00 12345678.900004504248 12345678.900004453957 12345678.899992475286 12345678.899995930493 12345678.899995984510 22733934.257860306650 22733934.257860310376 22733934.311359789222 22733934.344297066331 22733934.344297070056
60293.407827101 2023-12-15T09:47:16.261499+00:00 12345678.900033731014 12345678.900033678859 12345678.900006990880 12345678.900000814348 12345678.900000870228 22733934.458032246679 22733934.458032250404 22733934.419054105878 22733934.492421589792 22733934.492421593517
60293.407838656 2023-12-15T09:47:17.259864+00:00 12345678.900079268962 12345678.900079216808 12345678.899997597560 12345678.899998882785 12345678.899998938665 22733934.492938622832 22733934.492938626558 22733934.431524414569 22733934.353340875357 22733934.353340879083
60293.407850082 2023-12-15T09:47:18.247096+00:00 12345678.899891650304 12345678.899891600013 12345678.900004349649 12345678.900021318346 12345678.900021374226 22733934.625944204628 22733934.625944204628 22733934.585776876658 22733934.681794237345 22733934.681794241071
60293.407861828 2023-12-15T09:47:19.261920+00:00 12345678.900123272091 12345678.900123219937 12345678.899984735996 12345678.899996289983 12345678.899996344000 22733934.203108049929 22733934.203108049929 22733934.172409728169 22733934.144558742642 22733934.144558746368
60293.407873375 2023-12-15T09:47:20.259585+00:00 12345678.899903414771 12345678.899903362617 12345678.899984037504 12345678.899986678734 12345678.899986732751 22733934.190967764705 22733934.190967764705 22733934.372686006129 22733934.326147165149 22733934.326147168875
60293.407884971 2023-12-15T09:47:21.261502+00:00 12345678.900027420372 12345678.900027368218 12345678.899994192645 12345678.899995211512 12345678.899995265529 22733935.147586461157 22733935.147586464882 22733934.981744319201 22733935.179557334632 22733935.179557338357
60293.407896452 2023-12-15T09:47:22.253443+00:00 12345678.899899050593 12345678.899898998439 12345678.899994535372 12345678.899992119521 12345678.899992171675 22733934.196575522423 22733934.196575522423 22733934.372536152601 22733934.123134747148 22733934.123134750873
60293.407908049 2023-12-15T09:47:23.255463+00:00 12345678.900129983202 12345678.900129932910 12345678.900004215539 12345678.900005962700 12345678.900006016716 22733934.415238223970 22733934.415238223970 22733934.402272995561 22733934.353762868792 22733934.353762876242
60293.407919691 2023-12-15T09:47:24.261337+00:00 12345678.899941364303 12345678.899941312149 12345678.899998959154 12345678.899984808639 12345678.899984862655 22733934.284801695496 22733934.284801699221 22733934.195883993059 22733934.195189483464 22733934.195189487189
60293.407931378 2023-12-15T09:47:25.271014+00:00 12345678.900009963661 12345678.900009913370 12345678.900010902435 12345678.899990279227 12345678.899990335107 22733934.035319764167 22733934.035319764167 22733934.120716340840 22733934.142002452165 22733934.142002455890
60293.407942667 2023-12-15T09:47:26.246405+00:00 12345678.900043288246 12345678.900043237954 12345678.899989726022 12345678.899960424751 12345678.899960480630 22733934.789715405554 22733934.789715405554 22733934.638857524842 22733934.846497993916 22733934.846497997642
60293.407954395 2023-12-15T09:47:27.259739+00:00 12345678.900044746697 12345678.900044694543 12345678.900006540120 12345678.900018051267 12345678.900018109009 22733934.169190656394 22733934.169190656394 22733934.434444654733 22733934.214410141110 22733934.214410144836
60293.407965987 2023-12-15T09:47:28.261247+00:00 12345678.899841561913 12345678.899841509759 12345678.899997154251 12345678.900011500344 12345678.900011556223 22733934.830111294985 22733934.830111298710 22733934.582541704178 22733934.583434071392 22733934.583434075117
60293.407977595 2023-12-15T09:47:29.264176+00:00 12345678.900043282658 12345678.900043232366 12345678.899991141632 12345678.899989411235 12345678.899989465252 22733934.441933289170 22733934.441933292896 22733934.513305407017 22733934.616755556315 22733934.616755560040
60293.407989138 2023-12-15T09:47:30.261551+00:00 12345678.900059673935 12345678.900059621781 12345678.899999789894 12345678.900004431605 12345678.900004485622 22733934.508094120771 22733934.508094124496 22733934.619191084057 22733934.639862839133 22733934.639862842858
60293.408000546 2023-12-15T09:47:31.247123+00:00 12345678.900047535077 12345678.900047482923 12345678.899994546548 12345678.899996973574 12345678.899997025728 22733934.353507619351 22733934.353507623076 22733934.363676019013 22733934.234120521694 22733934.234120525420
60293.408012248 2023-12-15T09:47:32.258193+00:00 12345678.899969056249 12345678.899969005957 12345678.899989133701 12345678.899992983788 12345678.899993037805 22733934.717810835689 22733934.717810835689 22733934.586678665131 22733934.625866357237 22733934.625866360962
60293.408023889 2023-12-15T09:47:33.263984+00:00 12345678.899862241000 12345678.899862188846 12345678.899993365631 12345678.900016881526 12345678.900016937405 22733935.236010681838 22733935.236010685563 22733935.181003551930 22733935.205809917301 22733935.205809921026
60293.408035440 2023-12-15T09:47:34.262054+00:00 12345678.900025868788 12345678.900025816634 12345678.899979669601 12345678.899988384917 12345678.899988440797 22733934.819987654686 22733934.819987658411 22733934.886542093009 22733934.922549150884 22733934.922549150884
60293.408046976 2023-12-15T09:47:35.258737+00:00 12345678.900070412084 12345678.900070359930 12345678.900006556883 12345678.900009181350 12345678.900009235367 22733934.216245479882 22733934.216245483607 22733934.215985879302 22733934.189164444804 22733934.189164448529
60293.408058406 2023-12-15T09:47:36.246270+00:00 12345678.899906976148 12345678.899906923994 12345678.900001088157 12345678.900007957593 12345678.900008013472 22733934.367646683007 22733934.367646686733 22733934.597354840487 22733934.554700009525 22733934.554700013250
60293.408070136 2023-12-15T09:47:37.259786+00:00 12345678.899989215657 12345678.899989163503 12345678.899995215237 12345678.900013361126 12345678.900013418868 22733935.207027535886 22733935.207027535886 22733934.999965138733 22733935.047057133168 22733935.047057136893
60293.408081690 2023-12-15T09:47:38.257995+00:00 12345678.900111990049 12345678.900111937895 12345678.900001229718 12345678.900004688650 12345678.900004744530 22733934.461095854640 22733934.461095854640 22733934.569880422205 22733934.621462073177 22733934.621462076902
60293.408093277 2023-12-15T09:47:39.259184+00:00 12345678.899981889874 12345678.899981837720 12345678.900011071935 12345678.900017097592 12345678.900017153472 22733934.438316158950 22733934.438316162676 22733934.335525803268 22733934.465792819858 22733934.465792823583
60293.408104773 2023-12-15T09:47:40.252394+00:00 12345678.900061037391 12345678.900060985237 12345678.900005359203 12345678.899986192584 12345678.899986246601 22733934.831251874566 22733934.831251878291 22733934.732289634645 22733934.733602784574 22733934.733602788299
60293.408116340 2023-12-15T09:47:41.251766+00:00 12345678.899921094999 12345678.899921044707 12345678.899999352172 12345678.899997828528 12345678.899997882545 22733935.029364202172 22733935.029364202172 22733935.090285174549 22733935.030435845256 22733935.030435848981
60293.408127974 2023-12-15T09:47:42.256967+00:00 12345678.899999989197 12345678.899999938905 12345678.900001894683 12345678.900006271899 12345678.900006327778 22733934.779643226415 22733934.779643230140 22733934.798802208155 22733934.780896719545 22733934.780896723270
60293.408139581 2023-12-15T09:47:43.259771+00:00 12345678.900029240176 12345678.900029189885 12345678.899988839403 12345678.899963375181 12345678.899963431060 22733934.641686514020 22733934.641686514020 22733934.618903920054 22733934.644355282187 22733934.644355285913
60293.408151216 2023-12-15T09:47:44.265062+00:00 12345678.899912061170 12345678.899912009016 12345678.899988992140 12345678.899978125468 12345678.899978177622 22733934.593148924410 22733934.593148928136 22733934.574729792774 22733934.388506285846 22733934.388506289572
60293.408162755 2023-12-15T09:47:45.262066+00:00 12345678.899994319305 12345678.899994267151 12345678.900008823723 12345678.900022206828 12345678.900022262707 22733934.824775069952 22733934.824775069952 22733934.919167265296 22733934.876263823360 22733934.876263827085
60293.408174274 2023-12-15T09:47:46.257245+00:00 12345678.899987593293 12345678.899987541139 12345678.899986164644 12345678.899957032874 12345678.899957085028 22733934.997396696359 22733934.997396696359 22733935.148901857436 22733935.154953666031 22733935.154953669757
60293.408185820 2023-12-15T09:47:47.254847+00:00 12345678.900124762207 12345678.900124710053 12345678.899999724701 12345678.899995027110 12345678.899995082989 22733935.270881909877 22733935.270881909877 22733935.217900943011 22733935.176917720586 22733935.176917724311
60293.408197400 2023-12-15T09:47:48.255372+00:00 12345678.899846287444 12345678.899846235290 12345678.899997539818 12345678.899993678555 12345678.899993734434 22733935.528643850237 22733935.528643850237 22733935.405493091792 22733935.548547443002 22733935.548547446728
60293.408208884 2023-12-15T09:47:49.247608+00:00 12345678.900113634765 12345678.900113582611 12345678.900003314018 12345678.900014679879 12345678.900014735758 22733935.215784180909 22733935.215784184635 22733935.114221502095 22733935.157268937677 22733935.157268941402
60293.408220572 2023-12-15T09:47:50.257426+00:00 12345678.899915326387 12345678.899915276095 12345678.900003131479 12345678.900022316724 12345678.900022370741 22733934.244027536362 22733934.244027536362 22733934.464471612126 22733934.321617189795 22733934.321617193520
60293.408232179 2023-12-15T09:47:51.260209+00:00 12345678.900124559179 12345678.900124508888 12345678.899991942570 12345678.899986000732 12345678.899986054748 22733934.906565472484 22733934.906565472484 22733934.607444558293 22733934.720746263862 22733934.720746267587
60293.408243800 2023-12-15T09:47:52.264271+00:00 12345678.899872375652 12345678.899872325361 12345678.900000283495 12345678.900003928691 12345678.900003982708 22733934.797591879964 22733934.797591879964 22733934.792782720178 22733934.794265504926 22733934.794265508652
60293.408255323 2023-12-15T09:47:53.259944+00:00 12345678.900033073500 12345678.900033023208 12345678.899979637936 12345678.899960355833 12345678.899960407987 22733934.876356903464 22733934.876356903464 22733935.090420562774 22733934.962257571518 22733934.962257575244
60293.408266811 2023-12-15T09:47:54.252492+00:00 12345678.899972321466 12345678.899972269312 12345678.900000972673 12345678.900012057275 12345678.900012111291 22733935.219757128507 22733935.219757128507 22733935.185303419828 22733935.027411412448 22733935.027411416173
60293.408278377 2023-12-15T09:47:55.251791+00:00 12345678.900029737502 12345678.900029685348 12345678.899998897687 12345678.900011651218 12345678.900011707097 22733935.417328748852 22733935.417328748852 22733935.353567689657 22733935.412093192339 22733935.412093196064
60293.408289948 2023-12-15T09:47:56.251543+00:00 12345678.899900207296 12345678.899900157005 12345678.899990579113 12345678.899983113632 12345678.899983171374 22733935.251111097634 22733935.251111097634 22733935.356599334627 22733935.392767537385 22733935.392767541111
60293.408301468 2023-12-15T09:47:57.246814+00:00 12345678.900130299851 12345678.900130249560 12345678.900007324293 12345678.900014914572 12345678.900014970452 22733934.928128749132 22733934.928128749132 22733935.102970980108 22733934.994111936539 22733934.994111936539
60293.408313103 2023-12-15T09:47:58.252098+00:00 12345678.899901214987 12345678.899901164696 12345678.900008633733 12345678.900012960657 12345678.900013016537 22733935.542907431722 22733935.542907435447 22733935.260284107178 22733935.349559053779 22733935.349559057504
60293.408324782 2023-12-15T09:47:59.261187+00:00 12345678.900126302615 12345678.900126252323 12345678.900007613003 12345678.900028385222 12345678.900028441101 22733934.982858441770 22733934.982858445495 22733935.088065605611 22733935.108737003058 22733935.108737003058
60293.408336301 2023-12-15T09:48:00.256428+00:00 12345678.899855529889 12345678.899855479598 12345678.899977643043 12345678.899981910363 12345678.899981964380 22733935.174980383366 22733935.174980383366 22733935.105051301420 22733935.144275370985 22733935.144275374711
60293.408347886 2023-12-15T09:48:01.257375+00:00 12345678.900058837608 12345678.900058785453 12345678.900008657947 12345678.900017866865 12345678.900017920882 22733935.002522338182 22733935.002522338182 22733934.967683665454 22733934.934926614165 22733934.934926617891
60293.408359366 2023-12-15T09:48:02.249245+00:00 12345678.900066660717 12345678.900066608563 12345678.900006446987 12345678.900027779862 12345678.900027833879 22733934.905228871852 22733934.905228871852 22733934.977451819927 22733934.932213071734 22733934.932213075459
60293.408370940 2023-12-15T09:48:03.249167+00:00 12345678.899836283177 12345678.899836232886 12345678.899983048439 12345678.899968449026 12345678.899968504906 22733935.045307703316 22733935.045307707042 22733935.051619693637 22733934.880695827305 22733934.880695831031
60293.408382497 2023-12-15T09:48:04.247725+00:00 12345678.900076674297 12345678.900076622143 12345678.900000108406 12345678.900007391348 12345678.900007447228 22733935.453158788383 22733935.453158788383 22733935.345629800111 22733935.402024667710 22733935.402024671435
60293.408394156 2023-12-15T09:48:05.255111+00:00 12345678.900000894442 12345678.900000844151 12345678.899984207004 12345678.899967938662 12345678.899967992678 22733935.373726271093 22733935.373726271093 22733935.438615638763 22733935.533843837678 22733935.533843841404
60293.408405610 2023-12-15T09:48:06.244683+00:00 12345678.900027858093 12345678.900027805939 12345678.900000441819 12345678.899986069649 12345678.899986125529 22733935.200246799737 22733935.200246803463 22733935.297681175172 22733935.345730900764 22733935.345730900764
60293.408417224 2023-12-15T09:48:07.248159+00:00 12345678.899882284924 12345678.899882232770 12345678.900010949001 12345678.899993125349 12345678.899993179366 22733935.022003553808 22733935.022003553808 22733934.973395794630 22733934.976978626102 22733934.976978629827
60293.408428905 2023-12-15T09:48:08.257381+00:00 12345678.900162270293 12345678.900162218139 12345678.899988124147 12345678.899977318943 12345678.899977374822 22733934.905823629349 22733934.905823633075 22733934.877025999129 22733934.752180788666 22733934.752180792391
60293.408440351 2023-12-15T09:48:09.246377+00:00 12345678.899973245338 12345678.899973195046 12345678.899997282773 12345678.899985553697 12345678.899985609576 22733935.477070406079 22733935.477070406079 22733935.579479370266 22733935.700039658695 22733935.700039662421
60293.408451924 2023-12-15T09:48:10.246255+00:00 12345678.899954412133 12345678.899954361841 12345678.900004401803 12345678.899981640279 12345678.899981696159 22733935.532142277807 22733935.532142281532 22733935.467673439533 22733935.541646409780 22733935.541646409780
60293.408463493 2023-12-15T09:48:11.245793+00:00 12345678.899901440367 12345678.899901390076 12345678.899983005598 12345678.899969305843 12345678.899969359860 22733934.976370297372 22733934.976370297372 22733935.036538615823 22733934.893152240664 22733934.893152248114
60293.408475271 2023-12-15T09:48:12.263460+00:00 12345678.900003135204 12345678.900003084913 12345678.899988593534 12345678.900008246303 12345678.900008298457 22733935.251112729311 22733935.251112729311 22733935.309892777354 22733935.398029886186 22733935.398029889911
60293.408486811 2023-12-15T09:48:13.260441+00:00 12345678.900089913979 12345678.900089861825 12345678.900006826967 12345678.900043630973 12345678.900043686852 22733935.412337400019 22733935.412337400019 22733935.348198514432 22733935.362703885883 22733935.362703889608
60293.408498367 2023-12-15T09:48:14.258946+00:00 12345678.899911575019 12345678.899911524728 12345678.899993866682 12345678.900003403425 12345678.900003457442 22733935.674579989165 22733935.674579989165 22733935.583016082644 22733935.498991515487 22733935.498991519213
60293.408509955 2023-12-15T09:48:15.260117+00:00 12345678.900102024898 12345678.900101972744 12345678.899980312213 12345678.899972431362 12345678.899972483516 22733935.596219237894 22733935.596219241619 22733935.475117817521 22733935.535369429737 22733935.535369429737
60293.408521570 2023-12-15T09:48:16.263677+00:00 12345678.899966554716 12345678.899966502562 12345678.899986574426 12345678.899957826361 12345678.899957882240 22733934.700385529548 22733934.700385529548 22733934.885479111224 22733934.850526060909 22733934.850526060909
60293.408533110 2023-12-15T09:48:17.260743+00:00 12345678.899965394288 12345678.899965343997 12345678.900006305426 12345678.900008719414 12345678.900008773431 22733935.281747501343 22733935.281747501343 22733935.322745736688 22733935.373538758606 22733935.373538762331
60293.408544689 2023-12-15T09:48:18.261133+00:00 12345678.899934919551 12345678.899934869260 12345678.899997672066 12345678.899997474626 12345678.899997530505 22733935.642155151814 22733935.642155151814 22733935.426763523370 22733935.422314260155 22733935.422314263880
60293.408556276 2023-12-15T09:48:19.262297+00:00 12345678.900136059150 12345678.900136006996 12345678.900006664917 12345678.899987787008 12345678.899987844750 22733934.928163733333 22733934.928163737059 22733935.036779038608 22733934.856879729778 22733934.856879729778
60293.408567675 2023-12-15T09:48:20.247152+00:00 12345678.899889450520 12345678.899889400229 12345678.900000229478 12345678.899992281571 12345678.899992339313 22733935.744740393013 22733935.744740393013 22733935.707818850875 22733935.928652416915 22733935.928652420640
60293.408579416 2023-12-15T09:48:21.261517+00:00 12345678.900130100548 12345678.900130048394 12345678.899992696941 12345678.899976907298 12345678.899976959452 22733935.404302615672 22733935.404302619398 22733935.397865414619 22733935.383358865976 22733935.383358869702
60293.408590969 2023-12-15T09:48:22.259710+00:00 12345678.899969516322 12345678.899969464168 12345678.899992398918 12345678.899973332882 12345678.899973386899 22733935.142941456288 22733935.142941456288 22733935.154800925404 22733935.105942122638 22733935.105942126364
60293.408602558 2023-12-15T09:48:23.260998+00:00 12345678.899922996759 12345678.899922944605 12345678.899999471381 12345678.900012344122 12345678.900012400001 22733935.417679291219 22733935.417679294944 22733935.545838169754 22733935.468201916665 22733935.468201920390
60293.408614030 2023-12-15T09:48:24.252167+00:00 12345678.899956841022 12345678.899956788868 12345678.899996200576 12345678.900023946539 12345678.900024000555 22733936.072687011212 22733936.072687011212 22733935.902300309390 22733935.894838202745 22733935.894838206470
60293.408625715 2023-12-15T09:48:25.261814+00:00 12345678.900005485862 12345678.900005433708 12345678.899993441999 12345678.900008196011 12345678.900008250028 22733935.587973684072 22733935.587973687798 22733935.700820121914 22733935.756378110498 22733935.756378110498
60293.408637212 2023-12-15T09:48:26.255136+00:00 12345678.900081647560 12345678.900081597269 12345678.900011841208 12345678.900018060580 12345678.900018114597 22733935.704236313701 22733935.704236317426 22733935.587410040200 22733935.696307964623 22733935.696307968348
60293.408648933 2023-12-15T09:48:27.267817+00:00 12345678.899924909696 12345678.899924859405 12345678.899999810383 12345678.899990852922 12345678.899990908802 22733935.623772181571 22733935.623772181571 22733935.706549264491 22733935.686297725886 22733935.686297729611
60293.408660316 2023-12-15T09:48:28.251278+00:00 12345678.900069294497 12345678.900069242343 12345678.899976234883 12345678.899976441637 12345678.899976499379 22733935.663837917149 22733935.663837917149 22733935.669028859586 22733935.690177738667 22733935.690177742392
60293.408672007 2023-12-15T09:48:29.261423+00:00 12345678.900023236871 12345678.900023186579 12345678.900005051866 12345678.900023901835 12345678.900023959577 22733935.572133004665 22733935.572133008391 22733935.518079191446 22733935.464796327055 22733935.464796330780
60293.408683597 2023-12-15T09:48:30.262764+00:00 12345678.899969590828 12345678.899969540536 12345678.899979576468 12345678.899957027286 12345678.899957083166 22733935.309578869492 22733935.309578869492 22733935.330461505800 22733935.222844406962 22733935.222844410688
60293.408695118 2023-12-15T09:48:31.258186+00:00 12345678.899869188666 12345678.899869136512 12345678.900006823242 12345678.900000907481 12345678.900000961497 22733935.509847123176 22733935.509847126901 22733935.569409754127 22733935.627284120768 22733935.627284124494
60293.408706646 2023-12-15T09:48:32.254198+00:00 12345678.900116287172 12345678.900116235018 12345678.899998489767 12345678.899998255074 12345678.899998310953 22733935.720335688442 22733935.720335688442 22733935.704144284129 22733935.828105375171 22733935.828105378896
60293.408718135 2023-12-15T09:48:33.246887+00:00 12345678.899928608909 12345678.899928556755 12345678.900005254894 12345678.900016870350 12345678.900016926229 22733935.499417401850 22733935.499417405576 22733935.369968555868 22733935.290907915682 22733935.290907919407
60293.408729697 2023-12-15T09:48:34.245771+00:00 12345678.900057323277 12345678.900057271123 12345678.900007249787 12345678.900042412803 12345678.900042468682 22733935.406924128532 22733935.406924132258 22733935.490536976606 22733935.531097862870 22733935.531097866595
60293.408741506 2023-12-15T09:48:35.266127+00:00 12345678.899882622063 12345678.899882571772 12345678.899972872809 12345678.899954918772 12345678.899954972789 22733936.329789746553 22733936.329789750278 22733936.177243467420 22733936.393505919725 22733936.393505923450
60293.408753013 2023-12-15T09:48:36.260306+00:00 12345678.900062626228 12345678.900062575936 12345678.900022732094 12345678.900019645691 12345678.900019701570 22733935.841772355139 22733935.841772358865 22733936.019659470767 22733935.834699109197 22733935.834699109197
60293.408764574 2023-12-15T09:48:37.259184+00:00 12345678.900051597506 12345678.900051545352 12345678.899996088818 12345678.899987615645 12345678.899987671524 22733935.370768606663 22733935.370768606663 22733935.465856119990 22733935.484671451151 22733935.484671454877
60293.408776402 2023-12-15T09:48:38.281164+00:00 12345678.900025555864 12345678.900025503710 12345678.899996979162 12345678.899991286919 12345678.899991342798 22733935.909829728305 22733935.909829728305 22733935.825073868036 22733935.871089659631 22733935.871089663357
60293.408787579 2023-12-15T09:48:39.246811+00:00 12345678.899931397289 12345678.899931345135 12345678.899990845472 12345678.899977821857 12345678.899977877736 22733936.624430913478 22733936.624430913478 22733936.600636798888 22733936.639082413167 22733936.639082413167
60293.408799237 2023-12-15T09:48:40.254025+00:00 12345678.900045234710 12345678.900045182556 12345678.900008050725 12345678.900010241196 12345678.900010297075 22733936.309935078025 22733936.309935078025 22733936.351249333471 22733936.497589066625 22733936.497589070350
60293.408810915 2023-12-15T09:48:41.263116+00:00 12345678.900022566319 12345678.900022516027 12345678.899973504245 12345678.899952847511 12345678.899952903390 22733935.641634602100 22733935.641634605825 22733935.691746614873 22733935.728994723409 22733935.728994723409
60293.408822483 2023-12-15T09:48:42.262582+00:00 12345678.899950841442 12345678.899950791150 12345678.899996953085 12345678.900004332885 12345678.900004388765 22733935.528764218092 22733935.528764218092 22733935.479526951909 22733935.420526877046 22733935.420526880771
60293.408834059 2023-12-15T09:48:43.262680+00:00 12345678.899933008477 12345678.899932958186 12345678.900011373684 12345678.900026366115 12345678.900026420131 22733936.210013266653 22733936.210013270378 22733936.159593813121 22733936.178736411035 22733936.178736414760
60293.408845617 2023-12-15T09:48:44.261241+00:00 12345678.900040512905 12345678.900040460750 12345678.899996284395 12345678.900008164346 12345678.900008218363 22733936.723489224911 22733936.723489224911 22733936.708815760911 22733936.756792888045 22733936.756792891771
60293.408857136 2023-12-15T09:48:45.256501+00:00 12345678.900100959465 12345678.900100909173 12345678.900002287701 12345678.899998651817 12345678.899998707697 22733936.498916730285 22733936.498916730285 22733936.481217864901 22733936.597231388092 22733936.597231388092
60293.408868878 2023-12-15T09:48:46.271034+00:00 12345678.899895830080 12345678.899895777926 12345678.900022484362 12345678.900028046221 12345678.900028100237 22733935.494608733803 22733935.494608733803 22733935.546014215797 22733935.402781948447 22733935.402781952173
60293.408880346 2023-12-15T09:48:47.261955+00:00 12345678.899968203157 12345678.899968152866 12345678.899987172335 12345678.900006882846 12345678.900006936863 22733935.745842669159 22733935.745842669159 22733935.658853325993 22733935.767123594880 22733935.767123594880
60293.408891815 2023-12-15T09:48:48.252814+00:00 12345678.900031084195 12345678.900031032041 12345678.899992721155 12345678.900016862899 12345678.900016918778 22733935.853183280677 22733935.853183280677 22733935.731255631894 22733935.773508638144 22733935.773508638144
60293.408903490 2023-12-15T09:48:49.261531+00:00 12345678.900110755116 12345678.900110704824 12345678.899992184713 12345678.899988947436 12345678.899989003316 22733935.496830612421 22733935.496830612421 22733935.814414039254 22733935.556821718812 22733935.556821722537
60293.408914976 2023-12-15T09:48:50.253937+00:00 12345678.899916067719 12345678.899916017428 12345678.900000806898 12345678.899998586625 12345678.899998644367 22733936.661194358021 22733936.661194361746 22733936.527763668448 22733936.631184272468 22733936.631184276193
60293.408926472 2023-12-15T09:48:51.247172+00:00 12345678.899928377941 12345678.899928327650 12345678.899996085092 12345678.899988718331 12345678.899988774210 22733936.239190347493 22733936.239190347493 22733936.228707894683 22733936.149095296860 22733936.149095296860
60293.408938203 2023-12-15T09:48:52.260708+00:00 12345678.900006860495 12345678.900006808341 12345678.900004437193 12345678.900004647672 12345678.900004703552 22733936.160018216819 22733936.160018216819 22733936.154703937471 22733936.258493460715 22733936.258493464440
60293.408949714 2023-12-15T09:48:53.255259+00:00 12345678.900021122769 12345678.900021070614 12345678.900000203401 12345678.899987040088 12345678.899987094104 22733935.977376084775 22733935.977376084775 22733936.014730617404 22733936.063034232706 22733936.063034236431
60293.408961440 2023-12-15T09:48:54.268400+00:00 12345678.900046877563 12345678.900046827272 12345678.899995353073 12345678.899991774932 12345678.899991828948 22733936.334070265293 22733936.334070265293 22733936.297018840909 22733936.334206387401 22733936.334206391126
60293.408972927 2023-12-15T09:48:55.260891+00:00 12345678.900039529428 12345678.900039479136 12345678.900013724342 12345678.900031568483 12345678.900031622499 22733935.934897057712 22733935.934897061437 22733936.248978864402 22733936.135644737631 22733936.135644741356
60293.408984541 2023-12-15T09:48:56.264364+00:00 12345678.899886675179 12345678.899886623025 12345678.899981413037 12345678.899987781420 12345678.899987835437 22733936.406233962625 22733936.406233962625 22733936.107125189155 22733936.170667681843 22733936.170667685568
60293.408996091 2023-12-15T09:48:57.262301+00:00 12345678.899989197031 12345678.899989144877 12345678.899991864339 12345678.899985032156 12345678.899985084310 22733935.666394822299 22733935.666394822299 22733935.793036669493 22733935.830851122737 22733935.830851126462
60293.409007622 2023-12-15T09:48:58.258563+00:00 12345678.899989247322 12345678.899989197031 12345678.900010108948 12345678.899992953986 12345678.899993008003 22733935.967538826168 22733935.967538826168 22733935.917476665229 22733935.911649201065 22733935.911649201065
60293.409019057 2023-12-15T09:48:59.246507+00:00 12345678.900118460879 12345678.900118410587 12345678.899985324591 12345678.899968311191 12345678.899968368933 22733936.645883474499 22733936.645883474499 22733936.422068525106 22733936.457011226565 22733936.457011230290
60293.409030624 2023-12-15T09:49:00.245889+00:00 12345678.899982037023 12345678.899981986731 12345678.899990499020 12345678.899996986613 12345678.899997044355 22733936.181992541999 22733936.181992545724 22733936.371269095689 22733936.338748838753 22733936.338748842478
60293.409042291 2023-12-15T09:49:01.253961+00:00 12345678.899957979098 12345678.899957926944 12345678.900003906339 12345678.900025961921 12345678.900026017800 22733936.293931517750 22733936.293931517750 22733936.307892862707 22733936.359479814768 22733936.359479818493
60293.409054108 2023-12-15T09:49:02.274925+00:00 12345678.899978471920 12345678.899978419766 12345678.899999914691 12345678.900006193668 12345678.900006247684 22733936.561572458595 22733936.561572462320 22733936.404635861516 22733936.410571392626 22733936.410571392626
60293.409065375 2023-12-15T09:49:03.248385+00:00 12345678.899956233799 12345678.899956181645 12345678.900008611381 12345678.900022879243 12345678.900022931397 22733936.262905769050 22733936.262905769050 22733936.452230364084 22733936.337157286704 22733936.337157290429
60293.409076979 2023-12-15T09:49:04.251015+00:00 12345678.900128658861 12345678.900128608570 12345678.899993322790 12345678.899997858331 12345678.899997916073 22733936.580052748322 22733936.580052748322 22733936.435108754784 22733936.418222978711 22733936.418222982436
60293.409088691 2023-12-15T09:49:05.262902+00:00 12345678.899984277785 12345678.899984225631 12345678.899989468977 12345678.899994848296 12345678.899994904175 22733936.180334471166 22733936.180334474891 22733936.299644026905 22733936.429198201746 22733936.429198201746
60293.409100073 2023-12-15T09:49:06.246323+00:00 12345678.899976111948 12345678.899976061657 12345678.900007009506 12345678.900034686550 12345678.900034740567 22733936.150662835687 22733936.150662839413 22733936.041765663773 22733936.070928655565 22733936.070928659290
60293.409111647 2023-12-15T09:49:07.246341+00:00 12345678.899963518605 12345678.899963466451 12345678.899990469217 12345678.899984966964 12345678.899985020980 22733936.047349326313 22733936.047349330038 22733936.254241395742 22733936.198595974594 22733936.198595974594
60293.409123276 2023-12-15T09:49:08.251029+00:00 12345678.899911576882 12345678.899911526591 12345678.899995008484 12345678.899967303500 12345678.899967359379 22733936.960024103522 22733936.960024103522 22733936.752477880567 22733936.798932552338 22733936.798932552338
60293.409134797 2023-12-15T09:49:09.246488+00:00 12345678.899983983487 12345678.899983933195 12345678.899980621412 12345678.899960896000 12345678.899960950017 22733936.541691742837 22733936.541691746563 22733936.709662094712 22733936.631928589195 22733936.631928592920
60293.409146600 2023-12-15T09:49:10.266276+00:00 12345678.900005314499 12345678.900005262345 12345678.899991607293 12345678.900006843731 12345678.900006899610 22733936.839399658144 22733936.839399658144 22733936.686521690339 22733936.606823325157 22733936.606823328882
60293.409157945 2023-12-15T09:49:11.246476+00:00 12345678.900013534352 12345678.900013482198 12345678.900016868487 12345678.900032678619 12345678.900032734498 22733936.601318232715 22733936.601318236440 22733936.652497678995 22733936.665972411633 22733936.665972415358
60293.409169625 2023-12-15T09:49:12.255643+00:00 12345678.900088738650 12345678.900088686496 12345678.899982916191 12345678.899936880916 12345678.899936938658 22733936.365015920252 22733936.365015920252 22733936.506116803735 22733936.471399657428 22733936.471399661154
60293.409181289 2023-12-15T09:49:13.263363+00:00 12345678.899925043806 12345678.899924991652 12345678.900010528043 12345678.900022679940 12345678.900022733957 22733936.820177342743 22733936.820177342743 22733936.534394245595 22733936.468238435686 22733936.468238439411
60293.409192814 2023-12-15T09:49:14.259110+00:00 12345678.900012090802 12345678.900012038648 12345678.899985350668 12345678.900013057515 12345678.900013111532 22733936.905392952263 22733936.905392955989 22733936.904533430934 22733937.008794404566 22733937.008794408292
60293.409204389 2023-12-15T09:49:15.259198+00:00 12345678.900099858642 12345678.900099806488 12345678.900003662333 12345678.900014109910 12345678.900014167652 22733936.560112468898 22733936.560112468898 22733936.726955328137 22733936.618295401335 22733936.618295405060
60293.409215996 2023-12-15T09:49:16.262057+00:00 12345678.899980178103 12345678.899980125949 12345678.900008225814 12345678.900011321530 12345678.900011375546 22733936.362374719232 22733936.362374722958 22733936.337493222207 22733936.281877312809 22733936.281877316535
60293.409227563 2023-12-15T09:49:17.261473+00:00 12345678.900042446330 12345678.900042396039 12345678.899991400540 12345678.899998541921 12345678.899998597801 22733936.076240338385 22733936.076240338385 22733936.194227468222 22733936.029386762530 22733936.029386766255
60293.409239166 2023-12-15T09:49:18.263965+00:00 12345678.899967391044 12345678.899967340752 12345678.899994818494 12345678.900002194569 12345678.900002250448 22733937.115446537733 22733937.115446537733 22733936.974153283983 22733936.987106703222 22733936.987106703222
60293.409250710 2023-12-15T09:49:19.261369+00:00 12345678.899883739650 12345678.899883689359 12345678.900006212294 12345678.900017565116 12345678.900017617270 22733937.253701258451 22733937.253701258451 22733937.267206363380 22733937.382508564740 22733937.382508568466
60293.409262301 2023-12-15T09:49:20.262848+00:00 12345678.899958608672 12345678.899958556518 12345678.899994045496 12345678.900006210431 12345678.900006264448 22733937.255320053548 22733937.255320053548 22733937.311212733388 22733937.495826732367 22733937.495826736093
60293.409273741 2023-12-15T09:49:21.251240+00:00 12345678.900058332831 12345678.900058280677 12345678.899981938303 12345678.899982193485 12345678.899982249364 22733936.658735726029 22733936.658735729754 22733936.774802964181 22733936.675342652947 22733936.675342656672
60293.409285342 2023-12-15T09:49:22.253538+00:00 12345678.900007765740 12345678.900007715449 12345678.900008169934 12345678.900007734075 12345678.900007791817 22733937.218654535711 22733937.218654535711 22733937.079882856458 22733937.216330435127 22733937.216330438852
60293.409297000 2023-12-15T09:49:23.260780+00:00 12345678.900020057335 12345678.900020007044 12345678.900006268173 12345678.900005351752 12345678.900005405769 22733937.312482047826 22733937.312482047826 22733937.269088190049 22733937.289555601776 22733937.289555605501
60293.409308546 2023-12-15T09:49:24.258398+00:00 12345678.899916999042 12345678.899916946888 12345678.899996023625 12345678.899988690391 12345678.899988744408 22733937.495035447180 22733937.495035450906 22733937.401585649699 22733937.469635304064 22733937.469635307789
60293.409320167 2023-12-15T09:49:25.262464+00:00 12345678.900008261204 12345678.900008209050 12345678.899991959333 12345678.899972032756 12345678.899972084910 22733936.828346487135 22733936.828346490860 22733936.879920370877 22733936.768819447607 22733936.768819451332
60293.409331742 2023-12-15T09:49:26.262527+00:00 12345678.900132145733 12345678.900132095441 12345678.900007672608 12345678.900017110631 12345678.900017164648 22733936.802271645516 22733936.802271649241 22733936.838260293007 22733936.729491055012 22733936.729491058737
60293.409343312 2023-12-15T09:49:27.262149+00:00 12345678.899885386229 12345678.899885334074 12345678.900007538497 12345678.900003647432 12345678.900003701448 22733937.171919446439 22733937.171919446439 22733937.156712178141 22733937.105966407806 22733937.105966411531
60293.409354883 2023-12-15T09:49:28.261927+00:00 12345678.900110067800 12345678.900110015646 12345678.899989726022 12345678.899993503466 12345678.899993559346 22733936.843006908894 22733936.843006912619 22733936.986608952284 22733936.998871166259 22733936.998871169984
60293.409366512 2023-12-15T09:49:29.266662+00:00 12345678.900025658309 12345678.900025608018 12345678.900001799688 12345678.900023752823 12345678.900023806840 22733936.820065181702 22733936.820065181702 22733936.864046476781 22733936.838156417012 22733936.838156417012
60293.409377852 2023-12-15T09:49:30.246459+00:00 12345678.899867083877 12345678.899867033586 12345678.900003669783 12345678.900017537177 12345678.900017593056 22733937.455831956118 22733937.455831959844 22733937.242268376052 22733937.271899651736 22733937.271899651736
60293.409389440 2023-12-15T09:49:31.247567+00:00 12345678.900092558935 12345678.900092508644 12345678.899983027950 12345678.899984486401 12345678.899984544143 22733936.988769832999 22733936.988769832999 22733937.208276510239 22733937.277699835598 22733937.277699835598
60293.409401080 2023-12-15T09:49:32.253262+00:00 12345678.900023398921 12345678.900023346767 12345678.900008376688 12345678.900012424216 12345678.900012480095 22733936.896398294717 22733936.896398294717 22733936.710633344948 22733936.701963640749 22733936.701963644475
60293.409412751 2023-12-15T09:49:33.261709+00:00 12345678.899977331981 12345678.899977279827 12345678.899975443259 12345678.899950426072 12345678.899950480089 22733936.651845268905 22733936.651845272630 22733936.729478806257 22733936.617634426802 22733936.617634430528
60293.409424195 2023-12-15T09:49:34.250439+00:00 12345678.899896204472 12345678.899896154180 12345678.900003626943 12345678.899981068447 12345678.899981122464 22733937.318253964186 22733937.318253964186 22733937.234707396477 22733937.199693556875 22733937.199693560600
60293.409435818 2023-12-15T09:49:35.254709+00:00 12345678.900033265352 12345678.900033213198 12345678.900008145720 12345678.899983437732 12345678.899983491749 22733937.066245302558 22733937.066245306283 22733937.203313205391 22733937.107815980911 22733937.107815984637
60293.409447312 2023-12-15T09:49:36.247758+00:00 12345678.900077467784 12345678.900077417493 12345678.899986080825 12345678.899957353249 12345678.899957409129 22733937.214478541166 22733937.214478544891 22733937.230344809592 22733937.277195081115 22733937.277195084840
60293.409458970 2023-12-15T09:49:37.255002+00:00 12345678.899937413633 12345678.899937363341 12345678.900004319847 12345678.900010850281 12345678.900010904297 22733937.793437227607 22733937.793437227607 22733937.621539432555 22733937.827467840165 22733937.827467840165
60293.409470634 2023-12-15T09:49:38.262729+00:00 12345678.900056110695 12345678.900056060404 12345678.900003060699 12345678.900014843792 12345678.900014897808 22733937.323058754206 22733937.323058754206 22733937.300884641707 22733937.362577475607 22733937.362577479333
60293.409482153 2023-12-15T09:49:39.258020+00:00 12345678.899864118546 12345678.899864068255 12345678.899995921180 12345678.900000618771 12345678.900000674650 22733936.655097141862 22733936.655097141862 22733936.793657638133 22733936.717223487794 22733936.717223491520
60293.409493704 2023-12-15T09:49:40.256004+00:00 12345678.900073328987 12345678.900073276833 12345678.900006411597 12345678.900009827688 12345678.900009885430 22733936.863483984023 22733936.863483987749 22733936.927504602820 22733936.953984264284 22733936.953984264284
60293.409505163 2023-12-15T09:49:41.246076+00:00 12345678.900061024353 12345678.900060974061 12345678.899980211630 12345678.899968696758 12345678.899968752638 22733937.072233855724 22733937.072233855724 22733936.872802782804 22733936.952964369208 22733936.952964372933
60293.409516819 2023-12-15T09:49:42.253187+00:00 12345678.899969583377 12345678.899969533086 12345678.899980515242 12345678.899988921359 12345678.899988975376 22733936.773974131793 22733936.773974131793 22733936.868437420577 22733936.800589431077 22733936.800589431077
60293.409528472 2023-12-15T09:49:43.259939+00:00 12345678.899939540774 12345678.899939490482 12345678.899981958792 12345678.899972546846 12345678.899972604588 22733937.477508537471 22733937.477508541197 22733937.416888386011 22733937.458853244781 22733937.458853248507
60293.409540044 2023-12-15T09:49:44.259781+00:00 12345678.900040850043 12345678.900040797889 12345678.899999011308 12345678.900004936382 12345678.900004990399 22733937.565492577851 22733937.565492581576 22733937.437683444470 22733937.386790674180 22733937.386790674180
60293.409551569 2023-12-15T09:49:45.255608+00:00 12345678.900035619736 12345678.900035567582 12345678.900016080588 12345678.900030927733 12345678.900030981749 22733936.956510160118 22733936.956510160118 22733937.053260941058 22733936.978832457215 22733936.978832460940
60293.409563106 2023-12-15T09:49:46.252319+00:00 12345678.899866571650 12345678.899866519496 12345678.899983407930 12345678.899988813326 12345678.899988867342 22733936.734327085316 22733936.734327085316 22733936.767861422151 22733936.723404280841 22733936.723404284567
60293.409574652 2023-12-15T09:49:47.249959+00:00 12345678.900028934702 12345678.900028882548 12345678.900003323331 12345678.900012776256 12345678.900012828410 22733936.938236370683 22733936.938236370683 22733936.943311378360 22733936.942616414279 22733936.942616418004
60293.409586402 2023-12-15T09:49:48.265085+00:00 12345678.900045139715 12345678.900045087561 12345678.900001555681 12345678.899998579174 12345678.899998635054 22733937.038899503648 22733937.038899507374 22733937.034425854683 22733937.138104490936 22733937.138104490936
60293.409597934 2023-12-15T09:49:49.261465+00:00 12345678.899933563545 12345678.899933513254 12345678.899995466694 12345678.899986034259 12345678.899986088276 22733937.172427695245 22733937.172427695245 22733937.144847724587 22733937.224245678633 22733937.224245682359
60293.409609401 2023-12-15T09:49:50.252220+00:00 12345678.900053696707 12345678.900053646415 12345678.899995300919 12345678.900002066046 12345678.900002120063 22733937.252792477608 22733937.252792477608 22733937.273546021432 22733937.329006366432 22733937.329006370157
60293.409621065 2023-12-15T09:49:51.260060+00:00 12345678.899894675240 12345678.899894624949 12345678.899996725842 12345678.899999247864 12345678.899999305606 22733937.028461828828 22733937.028461832553 22733937.146693844348 22733937.275598797947 22733937.275598801672
60293.409632672 2023-12-15T09:49:52.262813+00:00 12345678.900004124269 12345678.900004072115 12345678.900000018999 12345678.899996047840 12345678.899996105582 22733937.044013839215 22733937.044013839215 22733936.917452242225 22733936.847428776324 22733936.847428780049
60293.409644207 2023-12-15T09:49:53.259445+00:00 12345678.899994632229 12345678.899994580075 12345678.899991804734 12345678.899989401922 12345678.899989457801 22733936.502350613475 22733936.502350613475 22733936.606141898781 22733936.417313635349 22733936.417313639075
60293.409655705 2023-12-15T09:49:54.252866+00:00 12345678.900005871430 12345678.900005821139 12345678.899987580255 12345678.899996295571 12345678.899996349588 22733936.892544448376 22733936.892544452101 22733936.880791306496 22733936.931889686733 22733936.931889690459
60293.409667385 2023-12-15T09:49:55.262077+00:00 12345678.900109076872 12345678.900109024718 12345678.900009918958 12345678.900013508275 12345678.900013562292 22733937.296635102481 22733937.296635102481 22733937.296057946980 22733937.303730826825 22733937.303730830550
60293.409678861 2023-12-15T09:49:56.253575+00:00 12345678.899829160422 12345678.899829108268 12345678.899980250746 12345678.899958241731 12345678.899958295748 22733937.150668445975 22733937.150668445975 22733937.190371971577 22733937.187245715410 22733937.187245719135
60293.409690521 2023-12-15T09:49:57.260992+00:00 12345678.900027986616 12345678.900027934462 12345678.900002783164 12345678.900030527264 12345678.900030581281 22733937.042496338487 22733937.042496338487 22733936.992317408323 22733937.101849198341 22733937.101849202067
60293.409702071 2023-12-15T09:49:58.258963+00:00 12345678.900055617094 12345678.900055566803 12345678.900002913550 12345678.900014150888 12345678.900014204904 22733937.435336019844 22733937.435336019844 22733937.181378085166 22733937.404852859676 22733937.404852859676
60293.409713590 2023-12-15T09:49:59.254181+00:00 12345678.900068093091 12345678.900068042800 12345678.900000022724 12345678.900002906099 12345678.900002960116 22733936.682485815138 22733936.682485818863 22733936.834537319839 22733936.781373973936 22733936.781373977661
60293.409725259 2023-12-15T09:50:00.262401+00:00 12345678.899906108156 12345678.899906056002 12345678.900001859292 12345678.900001468137 12345678.900001522154 22733936.522222209722 22733936.522222213447 22733936.680722620338 22733936.540206082165 22733936.540206085891
60293.409737485 2023-12-15T09:50:01.318722+00:00 12345678.900095498189 12345678.900095446035 12345678.900005161762 12345678.900017291307 12345678.900017347187 22733937.728171736002 22733937.728171739727 22733937.569261133671 22733937.736002877355 22733937.736002881080
60293.409749393 2023-12-15T09:50:02.347610+00:00 12345678.899989120662 12345678.899989070371 12345678.899984303862 12345678.899997022003 12345678.899997076020 22733937.455015894026 22733937.455015894026 22733937.516170576215 22733937.527127515525 22733937.527127519250
60293.409759934 2023-12-15T09:50:03.258295+00:00 12345678.899903338403 12345678.899903288111 12345678.899977130815 12345678.899981247261 12345678.899981305003 22733937.083162985742 22733937.083162985742 22733937.037043303251 22733937.027050912380 22733937.027050912380
60293.409771450 2023-12-15T09:50:04.253255+00:00 12345678.899933772162 12345678.899933720008 12345678.899993702769 12345678.900005845353 12345678.900005899370 22733936.794153872877 22733936.794153872877 22733936.913413491100 22733936.854384213686 22733936.854384213686
60293.409782968 2023-12-15T09:50:05.248379+00:00 12345678.900127289817 12345678.900127239525 12345678.900008955970 12345678.900024216622 12345678.900024270639 22733937.349293399602 22733937.349293403327 22733937.334557149559 22733937.394073877484 22733937.394073881209
60293.409794539 2023-12-15T09:50:06.248161+00:00 12345678.899895370007 12345678.899895319715 12345678.899997370318 12345678.899970456958 12345678.899970510975 22733937.565570559353 22733937.565570563078 22733937.477210778743 22733937.449766915292 22733937.449766919017
60293.409806103 2023-12-15T09:50:07.247247+00:00 12345678.900067642331 12345678.900067592040 12345678.899989821017 12345678.899964181706 12345678.899964237586 22733937.299197282642 22733937.299197286367 22733937.293031290174 22733937.191901106387 22733937.191901106387
60293.409817669 2023-12-15T09:50:08.246614+00:00 12345678.900035502389 12345678.900035450235 12345678.899984968826 12345678.899961434305 12345678.899961490184 22733937.138092029840 22733937.138092033565 22733937.255168899894 22733937.176866210997 22733937.176866214722
60293.409829243 2023-12-15T09:50:09.246626+00:00 12345678.899999342859 12345678.899999290705 12345678.900006499141 12345678.900004133582 12345678.900004187599 22733937.530930433422 22733937.530930433422 22733937.272498678416 22733937.155103188008 22733937.155103191733
60293.409840839 2023-12-15T09:50:10.248526+00:00 12345678.899932404980 12345678.899932352826 12345678.900004416704 12345678.900001361966 12345678.900001417845 22733937.677877105772 22733937.677877109498 22733937.746420234442 22733937.767115741968 22733937.767115741968
60293.409852390 2023-12-15T09:50:11.246484+00:00 12345678.900076068938 12345678.900076016784 12345678.900010742247 12345678.900006551296 12345678.900006607175 22733937.507025547326 22733937.507025547326 22733937.693393159658 22733937.823618408293 22733937.823618412018
60293.409864039 2023-12-15T09:50:12.252933+00:00 12345678.899995150045 12345678.899995097890 12345678.899996208027 12345678.899987602606 12345678.899987658486 22733937.511578038335 22733937.511578038335 22733937.392883565277 22733937.490232221782 22733937.490232225507
60293.409875547 2023-12-15T09:50:13.247204+00:00 12345678.899906380102 12345678.899906329811 12345678.899998160079 12345678.899989046156 12345678.899989102036 22733937.373574886471 22733937.373574886471 22733937.375518262386 22733937.402126356959 22733937.402126360685
60293.409887185 2023-12-15T09:50:14.252785+00:00 12345678.899940602481 12345678.899940550327 12345678.899992970750 12345678.899980733171 12345678.899980790913 22733937.283340848982 22733937.283340852708 22733937.381465122104 22733937.308185659349 22733937.308185663074
60293.409898856 2023-12-15T09:50:15.261147+00:00 12345678.900172369555 12345678.900172317401 12345678.899992872030 12345678.900010827929 12345678.900010880083 22733937.462202679366 22733937.462202679366 22733937.485328041017 22733937.535299617797 22733937.535299617797
60293.409910436 2023-12-15T09:50:16.261697+00:00 12345678.899966932833 12345678.899966882542 12345678.899992225692 12345678.900017885491 12345678.900017941371 22733937.292956460267 22733937.292956460267 22733937.293396253139 22733937.308995727450 22733937.308995727450
60293.409921984 2023-12-15T09:50:17.259450+00:00 12345678.899877879769 12345678.899877827615 12345678.899992203340 12345678.899990078062 12345678.899990133941 22733937.412286203355 22733937.412286207080 22733937.258463509381 22733937.221420891583 22733937.221420895308
60293.409933594 2023-12-15T09:50:18.262499+00:00 12345678.899978926405 12345678.899978876114 12345678.899992983788 12345678.899991540238 12345678.899991594255 22733937.454531222582 22733937.454531222582 22733937.571514710784 22733937.481108181179 22733937.481108184904
60293.409945145 2023-12-15T09:50:19.260519+00:00 12345678.900144936517 12345678.900144886225 12345678.900008045137 12345678.900000642985 12345678.900000697002 22733938.238687615842 22733938.238687619567 22733938.194147117436 22733938.202717062086 22733938.202717065811
60293.409956637 2023-12-15T09:50:20.253422+00:00 12345678.899952193722 12345678.899952143431 12345678.900010244921 12345678.899999544024 12345678.899999598041 22733937.782394357026 22733937.782394360751 22733937.916517242789 22733937.930338241160 22733937.930338244885
60293.409968385 2023-12-15T09:50:21.268509+00:00 12345678.900014575571 12345678.900014525279 12345678.900007164106 12345678.899995652959 12345678.899995706975 22733937.499078694731 22733937.499078694731 22733937.344444260001 22733937.426774922758 22733937.426774926484
60293.409979889 2023-12-15T09:50:22.262448+00:00 12345678.900007797405 12345678.900007745251 12345678.899990828708 12345678.899987950921 12345678.899988008663 22733937.659301232547 22733937.659301232547 22733937.676147662103 22733937.874043475837 22733937.874043479562
60293.409991351 2023-12-15T09:50:23.252709+00:00 12345678.899997476488 12345678.899997424334 12345678.900008177385 12345678.900026131421 12345678.900026189163 22733938.021512385458 22733938.021512389183 22733937.875371761620 22733937.874881267548 22733937.874881271273
60293.410003014 2023-12-15T09:50:24.260450+00:00 12345678.900007005781 12345678.900006953627 12345678.899980695918 12345678.899963084608 12345678.899963140488 22733937.911881219596 22733937.911881219596 22733938.021988328546 22733937.994464177638 22733937.994464181364
60293.410014499 2023-12-15T09:50:25.252669+00:00 12345678.899879734963 12345678.899879684672 12345678.899999810383 12345678.899984175339 12345678.899984231219 22733937.666081961244 22733937.666081961244 22733937.799090173095 22733937.595642957836 22733937.595642957836
60293.410026156 2023-12-15T09:50:26.259858+00:00 12345678.899999190122 12345678.899999137968 12345678.899988798425 12345678.899967672303 12345678.899967724457 22733937.975346263498 22733937.975346267223 22733938.010170031339 22733938.059638980776 22733938.059638980776
60293.410037667 2023-12-15T09:50:27.254444+00:00 12345678.900107864290 12345678.900107812136 12345678.900011552498 12345678.900021545589 12345678.900021601468 22733937.849136322737 22733937.849136326462 22733937.850711274892 22733937.844811830670 22733937.844811834395
60293.410049316 2023-12-15T09:50:28.260865+00:00 12345678.899912105873 12345678.899912053719 12345678.900012491271 12345678.900017321110 12345678.900017373264 22733938.269855808467 22733938.269855808467 22733938.106025807559 22733938.233792286366 22733938.233792290092
60293.410060794 2023-12-15T09:50:29.252592+00:00 12345678.900009928271 12345678.900009877980 12345678.899997647852 12345678.900000100955 12345678.900000154972 22733938.616983488202 22733938.616983488202 22733938.608063615859 22733938.647359725088 22733938.647359728813
60293.410072458 2023-12-15T09:50:30.260359+00:00 12345678.899970274419 12345678.899970222265 12345678.899997532368 12345678.900007966906 12345678.900008022785 22733938.322756797075 22733938.322756800801 22733938.429460540414 22733938.390044007450 22733938.390044011176
60293.410084031 2023-12-15T09:50:31.260249+00:00 12345678.900073276833 12345678.900073224679 12345678.900015536696 12345678.900044651702 12345678.900044707581 22733937.864476300776 22733937.864476300776 22733937.774893876165 22733937.746910832822 22733937.746910836548
60293.410095600 2023-12-15T09:50:32.259850+00:00 12345678.899989608675 12345678.899989556521 12345678.899985319003 12345678.899986615404 12345678.899986671284 22733937.543177884072 22733937.543177884072 22733937.548326924443 22733937.568637501448 22733937.568637501448
60293.410107018 2023-12-15T09:50:33.246414+00:00 12345678.900050748140 12345678.900050695986 12345678.900001991540 12345678.900004804134 12345678.900004861876 22733937.898684874177 22733937.898684874177 22733937.933015383780 22733938.040494937450 22733938.040494937450
60293.410118770 2023-12-15T09:50:34.261711+00:00 12345678.900055725127 12345678.900055674836 12345678.900014335290 12345678.900050526485 12345678.900050582364 22733938.114668045193 22733938.114668045193 22733938.006947673857 22733937.992056630552 22733937.992056630552
60293.410130341 2023-12-15T09:50:35.261424+00:00 12345678.899981508031 12345678.899981455877 12345678.899971714243 12345678.899975694716 12345678.899975748733 22733937.709379337728 22733937.709379337728 22733937.850914277136 22733937.856404975057 22733937.856404978782
60293.410141931 2023-12-15T09:50:36.262823+00:00 12345678.899982111529 12345678.899982061237 12345678.900010930374 12345678.900031769648 12345678.900031825528 22733937.890048563480 22733937.890048563480 22733938.001527305692 22733937.945395164192 22733937.945395164192
60293.410153544 2023-12-15T09:50:37.266214+00:00 12345678.899940073490 12345678.899940021336 12345678.899982450530 12345678.899955535308 12345678.899955587462 22733938.479633580893 22733938.479633580893 22733938.297656334937 22733938.288766864687 22733938.288766868412
60293.410164899 2023-12-15T09:50:38.247273+00:00 12345678.900018004701 12345678.900017954409 12345678.899990705773 12345678.900001941249 12345678.900001997128 22733937.757685478777 22733937.757685482502 22733937.859338637441 22733937.712930213660 22733937.712930217385
60293.410176625 2023-12-15T09:50:39.260342+00:00 12345678.900026284158 12345678.900026233867 12345678.899995271116 12345678.900008184835 12345678.900008236989 22733938.361264932901 22733938.361264932901 22733938.255742076784 22733938.422497227788 22733938.422497227788
60293.410188255 2023-12-15T09:50:40.265235+00:00 12345678.899954451248 12345678.899954400957 12345678.900000680238 12345678.900012727827 12345678.900012783706 22733937.859860744327 22733937.859860744327 22733937.880511075258 22733937.831186369061 22733937.831186372787
60293.410199781 2023-12-15T09:50:41.261064+00:00 12345678.899893624708 12345678.899893572554 12345678.899987772107 12345678.899971760809 12345678.899971814826 22733937.538909777999 22733937.538909781724 22733937.659577708691 22733937.576127141714 22733937.576127145439
60293.410211318 2023-12-15T09:50:42.257877+00:00 12345678.900004796684 12345678.900004746392 12345678.900010280311 12345678.900008277968 12345678.900008333847 22733938.424786444753 22733938.424786444753 22733938.244144439697 22733938.374602518976 22733938.374602522701
60293.410222774 2023-12-15T09:50:43.247722+00:00 12345678.900066243485 12345678.900066193193 12345678.900016710162 12345678.900022603571 12345678.900022659451 22733938.372310262173 22733938.372310262173 22733938.434137988836 22733938.487363670021 22733938.487363670021
60293.410234499 2023-12-15T09:50:44.260712+00:00 12345678.899929171428 12345678.899929121137 12345678.899986620992 12345678.899988166988 12345678.899988224730 22733937.755377899855 22733937.755377899855 22733937.741141341627 22733937.705014601350 22733937.705014605075
60293.410246046 2023-12-15T09:50:45.258383+00:00 12345678.900007456541 12345678.900007406250 12345678.900020869449 12345678.900041747838 12345678.900041805580 22733937.558905038983 22733937.558905042708 22733937.594009038061 22733937.562306769192 22733937.562306772918
60293.410257569 2023-12-15T09:50:46.253903+00:00 12345678.900052469224 12345678.900052417070 12345678.899977926165 12345678.899951137602 12345678.899951191619 22733938.463136482984 22733938.463136482984 22733938.462568443269 22733938.526691444218 22733938.526691444218
60293.410269220 2023-12-15T09:50:47.260653+00:00 12345678.900039635599 12345678.900039583445 12345678.900000667199 12345678.899992004037 12345678.899992058054 22733938.481757067144 22733938.481757070869 22733938.565411247313 22733938.554190490395 22733938.554190494120
60293.410280872 2023-12-15T09:50:48.267364+00:00 12345678.900000633672 12345678.900000581518 12345678.899963418022 12345678.899914363399 12345678.899914417416 22733938.602988701314 22733938.602988701314 22733938.538949571550 22733938.588184129447 22733938.588184133172
60293.410292370 2023-12-15T09:50:49.260756+00:00 12345678.900009814650 12345678.900009762496 12345678.900012550876 12345678.900013998151 12345678.900014052168 22733937.993747025728 22733937.993747025728 22733938.049399375916 22733937.854045718908 22733937.854045722634
60293.410303942 2023-12-15T09:50:50.260631+00:00 12345678.899862315506 12345678.899862265214 12345678.899996064603 12345678.899983111769 12345678.899983165786 22733938.171419084072 22733938.171419084072 22733938.186536204070 22733938.170563928783 22733938.170563928783
60293.410315504 2023-12-15T09:50:51.259591+00:00 12345678.900159930810 12345678.900159878656 12345678.900006964803 12345678.899991814047 12345678.899991868064 22733938.045543968678 22733938.045543968678 22733938.049058999866 22733938.098749019206 22733938.098749022931
60293.410327102 2023-12-15T09:50:52.261641+00:00 12345678.899975361302 12345678.899975309148 12345678.899997055531 12345678.899972453713 12345678.899972507730 22733938.185270737857 22733938.185270741582 22733938.123896081001 22733938.236345179379 22733938.236345179379
60293.410338670 2023-12-15T09:50:53.261092+00:00 12345678.899838222191 12345678.899838171899 12345678.899992117658 12345678.899973925203 12345678.899973979220 22733938.423865970224 22733938.423865970224 22733938.454565126449 22733938.364491574466 22733938.364491574466
60293.410350192 2023-12-15T09:50:54.256583+00:00 12345678.900045547634 12345678.900045495480 12345678.900016214699 12345678.900006821379 12345678.900006877258 22733938.723671857268 22733938.723671860993 22733938.581385161728 22733938.637742459774 22733938.637742463499
60293.410361804 2023-12-15T09:50:55.259874+00:00 12345678.900135867298 12345678.900135815144 12345678.899988511577 12345678.899971803650 12345678.899971859530 22733938.020016726106 22733938.020016726106 22733938.230977401137 22733938.191948872060 22733938.191948875785
60293.410373239 2023-12-15T09:50:56.247890+00:00 12345678.899987805635 12345678.899987753481 12345678.900000767782 12345678.900008495897 12345678.900008551776 22733938.391943972558 22733938.391943972558 22733938.260767795146 22733938.415930442512 22733938.415930446237
60293.410384967 2023-12-15T09:50:57.261114+00:00 12345678.899842934683 12345678.899842882529 12345678.899970868602 12345678.899966709316 12345678.899966763332 22733938.315957289189 22733938.315957292914 22733938.226578243077 22733938.154397472739 22733938.154397476465
60293.410396540 2023-12-15T09:50:58.261059+00:00 12345678.900156660005 12345678.900156607851 12345678.900010125712 12345678.900002222508 12345678.900002276525 22733938.831816598773 22733938.831816598773 22733938.749018080533 22733938.796085160226 22733938.796085163951
60293.410408093 2023-12-15T09:50:59.259220+00:00 12345678.899913735688 12345678.899913685396 12345678.899972740561 12345678.899951627478 12345678.899951683357 22733938.246972240508 22733938.246972240508 22733938.457855056971 22733938.494642615318 22733938.494642619044
60293.410419676 2023-12-15T09:51:00.259966+00:00 12345678.900036979467 12345678.900036927313 12345678.899987353012 12345678.899999076501 12345678.899999130517 22733938.237168245018 22733938.237168248743 22733938.298370376229 22733938.255211807787 22733938.255211811513
60293.410431205 2023-12-15T09:51:01.256100+00:00 12345678.899881066754 12345678.899881016463 12345678.900002103299 12345678.899994058535 12345678.899994112551 22733938.701264776289 22733938.701264780015 22733938.540498346090 22733938.513467159122 22733938.513467162848
60293.410442708 2023-12-15T09:51:02.249937+00:00 12345678.900040093809 12345678.900040043518 12345678.900013973936 12345678.900008900091 12345678.900008954108 22733938.513650853187 22733938.513650853187 22733938.538065604866 22733938.513005312532 22733938.513005316257
60293.410454269 2023-12-15T09:51:03.248883+00:00 12345678.900040013716 12345678.900039963424 12345678.899998724461 12345678.899984488264 12345678.899984544143 22733938.212245304137 22733938.212245304137 22733938.205088671297 22733938.125235807151 22733938.125235810876
60293.410465887 2023-12-15T09:51:04.252674+00:00 12345678.899930274114 12345678.899930221960 12345678.900000682101 12345678.899997601286 12345678.899997657165 22733938.174134183675 22733938.174134187400 22733938.229091424495 22733938.186863198876 22733938.186863202602
60293.410477399 2023-12-15T09:51:05.247318+00:00 12345678.900009056553 12345678.900009004399 12345678.900004621595 12345678.900012074038 12345678.900012129918 22733938.261598587036 22733938.261598590761 22733938.327432982624 22733938.203969508410 22733938.203969512135
60293.410488952 2023-12-15T09:51:06.245493+00:00 12345678.900001771748 12345678.900001719594 12345678.900004751980 12345678.900032654405 12345678.900032708421 22733938.656257655472 22733938.656257655472 22733938.695335328579 22733938.845404118299 22733938.845404122025
60293.410500543 2023-12-15T09:51:07.246889+00:00 12345678.899999186397 12345678.899999134243 12345678.899975826964 12345678.899964923039 12345678.899964977056 22733938.534944735467 22733938.534944735467 22733938.403161209077 22733938.372074600309 22733938.372074604034
60293.410512141 2023-12-15T09:51:08.248971+00:00 12345678.900100728497 12345678.900100678205 12345678.899995274842 12345678.899989966303 12345678.899990020320 22733938.218135319650 22733938.218135319650 22733938.116669707000 22733938.063630178571 22733938.063630182296
60293.410523735 2023-12-15T09:51:09.250718+00:00 12345678.899965682998 12345678.899965632707 12345678.900001855567 12345678.900004740804 12345678.900004796684 22733937.769340399653 22733937.769340399653 22733938.004350762814 22733937.876195639372 22733937.876195639372
60293.410535274 2023-12-15T09:51:10.247652+00:00 12345678.899971112609 12345678.899971062317 12345678.899996144697 12345678.900012645870 12345678.900012698025 22733938.191426813602 22733938.191426817328 22733938.175149455667 22733938.300982255489 22733938.300982259214
60293.410546820 2023-12-15T09:51:11.245197+00:00 12345678.900045022368 12345678.900044972077 12345678.899985382333 12345678.899988701567 12345678.899988755584 22733938.338715597987 22733938.338715601712 22733938.201075766236 22733938.324997656047 22733938.324997656047
60293.410558602 2023-12-15T09:51:12.263188+00:00 12345678.899860821664 12345678.899860771373 12345678.900009367615 12345678.900007069111 12345678.900007123128 22733937.980200290680 22733937.980200294405 22733938.000708214939 22733937.841967027634 22733937.841967031360
60293.410570124 2023-12-15T09:51:13.258750+00:00 12345678.900115177035 12345678.900115124881 12345678.900001136586 12345678.899986194447 12345678.899986250326 22733938.489011742175 22733938.489011745900 22733938.547419704497 22733938.513391770422 22733938.513391774148
60293.410581687 2023-12-15T09:51:14.257734+00:00 12345678.899993015453 12345678.899992963299 12345678.900015247986 12345678.900027001277 12345678.900027057156 22733939.106420330703 22733939.106420330703 22733939.146599613130 22733939.247593693435 22733939.247593697160
60293.410593364 2023-12-15T09:51:15.266705+00:00 12345678.899963529781 12345678.899963479489 12345678.900014141575 12345678.900045905262 12345678.900045963004 22733938.985554933548 22733938.985554933548 22733938.971749730408 22733939.056242883205 22733939.056242886931
60293.410604780 2023-12-15T09:51:16.253004+00:00 12345678.900081755593 12345678.900081705302 12345678.899991123006 12345678.899984823540 12345678.899984879419 22733938.810291215777 22733938.810291215777 22733938.585196930915 22733938.629548821598 22733938.629548825324
60293.410616431 2023-12-15T09:51:17.259633+00:00 12345678.899846194312 12345678.899846142158 12345678.899997523054 12345678.899981487542 12345678.899981539696 22733938.080409787595 22733938.080409787595 22733938.128810226917 22733938.086878679693 22733938.086878683418
60293.410627944 2023-12-15T09:51:18.254341+00:00 12345678.900167439133 12345678.900167388842 12345678.900000540540 12345678.900002501905 12345678.900002554059 22733937.812931958586 22733937.812931958586 22733937.980334773660 22733937.854469683021 22733937.854469686747
60293.410639594 2023-12-15T09:51:19.260968+00:00 12345678.899991983548 12345678.899991931394 12345678.899994375184 12345678.899985745549 12345678.899985799566 22733938.127247545868 22733938.127247549593 22733938.079559203237 22733937.981766454875 22733937.981766458601
60293.410651118 2023-12-15T09:51:20.256634+00:00 12345678.899912973866 12345678.899912923574 12345678.899996511638 12345678.900001548231 12345678.900001602247 22733938.441248238087 22733938.441248238087 22733938.419339403510 22733938.315088067204 22733938.315088067204
60293.410662748 2023-12-15T09:51:21.261450+00:00 12345678.899931374937 12345678.899931322783 12345678.899990838021 12345678.899974759668 12345678.899974813685 22733938.785262569785 22733938.785262569785 22733938.803163744509 22733938.833881631494 22733938.833881635219
60293.410674316 2023-12-15T09:51:22.260938+00:00 12345678.900144165382 12345678.900144115090 12345678.899999774992 12345678.899997124448 12345678.899997178465 22733939.010992549360 22733939.010992549360 22733938.928561855108 22733939.013517957181 22733939.013517960906
60293.410685792 2023-12-15T09:51:23.252395+00:00 12345678.899840762839 12345678.899840710685 12345678.899994924664 12345678.899978550151 12345678.899978606030 22733938.725600779057 22733938.725600779057 22733938.832264937460 22733938.892650686204 22733938.892650689930
60293.410697365 2023-12-15T09:51:24.252323+00:00 12345678.900052558631 12345678.900052508339 12345678.899994514883 12345678.899989314377 12345678.899989370257 22733938.858300801367 22733938.858300801367 22733938.765111707151 22733938.864344164729 22733938.864344168454
60293.410709033 2023-12-15T09:51:25.260431+00:00 12345678.899939304218 12345678.899939252064 12345678.900001725182 12345678.899997793138 12345678.899997849017 22733938.688628889620 22733938.688628889620 22733938.722639996558 22733938.651127200574 22733938.651127204299
60293.410720548 2023-12-15T09:51:26.255344+00:00 12345678.900041610003 12345678.900041559711 12345678.900011718273 12345678.900002680719 12345678.900002736598 22733938.754288055003 22733938.754288055003 22733938.674574330449 22733938.633185565472 22733938.633185569197
60293.410732034 2023-12-15T09:51:27.247729+00:00 12345678.899979611859 12345678.899979559705 12345678.899988770485 12345678.899982007220 12345678.899982063100 22733938.646921291947 22733938.646921291947 22733938.751377470791 22733938.793445970863 22733938.793445974588
60293.410743761 2023-12-15T09:51:28.260961+00:00 12345678.900013837963 12345678.900013787672 12345678.900009071454 12345678.900015370920 12345678.900015423074 22733938.600288204849 22733938.600288204849 22733938.663298700005 22733938.515318073332 22733938.515318077058
60293.410755239 2023-12-15T09:51:29.252690+00:00 12345678.900113174692 12345678.900113122538 12345678.899989305064 12345678.899986704811 12345678.899986758828 22733938.635608192533 22733938.635608192533 22733938.565959855914 22733938.601838000119 22733938.601838003844
60293.410766890 2023-12-15T09:51:30.259293+00:00 12345678.899970462546 12345678.899970412254 12345678.899975046515 12345678.899967864156 12345678.899967920035 22733938.187364358455 22733938.187364362180 22733938.438142295927 22733938.344751253724 22733938.344751257449
60293.410778435 2023-12-15T09:51:31.256761+00:00 12345678.899874459952 12345678.899874407798 12345678.899995373562 12345678.899996690452 12345678.899996744469 22733939.357505328953 22733939.357505332679 22733938.990658003837 22733939.094857014716 22733939.094857018441
60293.410789981 2023-12-15T09:51:32.254296+00:00 12345678.900140348822 12345678.900140296668 12345678.899988129735 12345678.899985978380 12345678.899986034259 22733939.056837178767 22733939.056837178767 22733939.144406281412 22733939.180728737265 22733939.180728740990
60293.410801593 2023-12-15T09:51:33.257634+00:00 12345678.899894762784 12345678.899894710630 12345678.900002408773 12345678.900002384558 12345678.900002438575 22733939.371259335428 22733939.371259339154 22733939.143416076899 22733939.173482894897 22733939.173482898623
60293.410813219 2023-12-15T09:51:34.262095+00:00 12345678.899938168004 12345678.899938117713 12345678.899991165847 12345678.899968244135 12345678.899968300015 22733938.236362464726 22733938.236362468451 22733938.527740385383 22733938.521358951926 22733938.521358955652
60293.410824610 2023-12-15T09:51:35.246345+00:00 12345678.900119584054 12345678.900119531900 12345678.900007989258 12345678.899998143315 12345678.899998201057 22733938.502297937870 22733938.502297941595 22733938.403316631913 22733938.452407188714 22733938.452407192439
60293.410836343 2023-12-15T09:51:36.260004+00:00 12345678.899904176593 12345678.899904126301 12345678.900007100776 12345678.900010773912 12345678.900010827929 22733938.594770479947 22733938.594770483673 22733938.576236791909 22733938.581152882427 22733938.581152886152
60293.410847936 2023-12-15T09:51:37.261644+00:00 12345678.899984084070 12345678.899984031916 12345678.899994032457 12345678.899978570640 12345678.899978622794 22733938.951054204255 22733938.951054207981 22733939.070508424193 22733939.101981043816 22733939.101981047541
60293.410859501 2023-12-15T09:51:38.260897+00:00 12345678.900004046038 12345678.900003993884 12345678.900002822280 12345678.899996204302 12345678.899996258318 22733939.690526813269 22733939.690526813269 22733939.562672045082 22733939.626740857959 22733939.626740861684
60293.410871123 2023-12-15T09:51:39.265021+00:00 12345678.900124670938 12345678.900124618784 12345678.899998299778 12345678.899997681379 12345678.899997735396 22733939.127962585539 22733939.127962589264 22733939.334979794919 22733939.221084255725 22733939.221084259450
60293.410882491 2023-12-15T09:51:40.247216+00:00 12345678.900014523417 12345678.900014471263 12345678.899993527681 12345678.899984061718 12345678.899984115735 22733939.495059952140 22733939.495059952140 22733939.473851617426 22733939.446710303426 22733939.446710307151
60293.410894169 2023-12-15T09:51:41.256204+00:00 12345678.899981508031 12345678.899981455877 12345678.899991875514 12345678.899995882064 12345678.899995936081 22733939.990942016244 22733939.990942016244 22733939.795508544892 22733939.941159244627 22733939.941159248352
60293.410905876 2023-12-15T09:51:42.267657+00:00 12345678.899903455749 12345678.899903403595 12345678.899999018759 12345678.900013443083 12345678.900013498962 22733939.381816070527 22733939.381816074252 22733939.529194641858 22733939.558486562222 22733939.558486565948
60293.410917365 2023-12-15T09:51:43.260321+00:00 12345678.900090973824 12345678.900090923533 12345678.899988053367 12345678.899982966483 12345678.899983020499 22733938.959908299148 22733938.959908302873 22733938.875822346658 22733938.717116266489 22733938.717116266489
60293.410928936 2023-12-15T09:51:44.260095+00:00 12345678.899986363947 12345678.899986313656 12345678.900002596900 12345678.900001421571 12345678.900001477450 22733938.881953954697 22733938.881953954697 22733938.885207843035 22733938.924781657755 22733938.924781661481
60293.410940363 2023-12-15T09:51:45.247349+00:00 12345678.899862509221 12345678.899862458929 12345678.900013582781 12345678.900000564754 12345678.900000622496 22733939.050354227424 22733939.050354231149 22733939.025584984571 22733939.164930373430 22733939.164930373430
60293.410952086 2023-12-15T09:51:46.260210+00:00 12345678.900029536337 12345678.900029486045 12345678.899985086173 12345678.899942850694 12345678.899942906573 22733938.910793881863 22733938.910793885589 22733938.950887452811 22733939.010242056102 22733939.010242059827
60293.410963580 2023-12-15T09:51:47.253294+00:00 12345678.900116212666 12345678.900116162375 12345678.900014122948 12345678.900017922744 12345678.900017978624 22733939.346772149205 22733939.346772152930 22733939.260950796306 22733939.189254183322 22733939.189254187047
60293.410975229 2023-12-15T09:51:48.259801+00:00 12345678.899850212038 12345678.899850159883 12345678.899976348504 12345678.899980682880 12345678.899980738759 22733939.437553931028 22733939.437553934753 22733939.532287184149 22733939.465835049748 22733939.465835053474
60293.410986813 2023-12-15T09:51:49.260614+00:00 12345678.899995848536 12345678.899995798245 12345678.900001950562 12345678.900010721758 12345678.900010775775 22733939.453592151403 22733939.453592151403 22733939.507076445967 22733939.467784378678 22733939.467784382403
60293.410998428 2023-12-15T09:51:50.264221+00:00 12345678.900030003861 12345678.900029951707 12345678.900007084012 12345678.900013448671 12345678.900013502687 22733939.697062782943 22733939.697062786669 22733939.560096163303 22733939.660381630063 22733939.660381633788
60293.411009934 2023-12-15T09:51:51.258292+00:00 12345678.900159014389 12345678.900158962235 12345678.900016862899 12345678.900023967028 12345678.900024022907 22733938.967036765069 22733938.967036768794 22733939.179539687932 22733939.090497341007 22733939.090497344732
60293.411021459 2023-12-15T09:51:52.254075+00:00 12345678.899935286492 12345678.899935236201 12345678.899991413578 12345678.899973185733 12345678.899973239750 22733939.678766474128 22733939.678766474128 22733939.563737150282 22733939.642244290560 22733939.642244294286
60293.411033054 2023-12-15T09:51:53.255855+00:00 12345678.900032676756 12345678.900032626465 12345678.899994898587 12345678.900000629947 12345678.900000685826 22733939.251390445977 22733939.251390449703 22733939.384558197111 22733939.439806472510 22733939.439806476235
60293.411044705 2023-12-15T09:51:54.262537+00:00 12345678.899889430031 12345678.899889377877 12345678.900002112612 12345678.900024190545 12345678.900024244562 22733939.380116470158 22733939.380116470158 22733939.206905625761 22733939.113908890635 22733939.113908894360
60293.411056281 2023-12-15T09:51:55.262667+00:00 12345678.900108791888 12345678.900108741596 12345678.899978470057 12345678.899963630363 12345678.899963688105 22733939.509802065790 22733939.509802065790 22733939.571320153773 22733939.456170178950 22733939.456170182675
60293.411067801 2023-12-15T09:51:56.257950+00:00 12345678.899869276211 12345678.899869224057 12345678.900011369959 12345678.900021722540 12345678.900021778420 22733939.768988642842 22733939.768988646567 22733939.734202023596 22733939.779456671327 22733939.779456675053
60293.411079408 2023-12-15T09:51:57.260813+00:00 12345678.900064984336 12345678.900064934045 12345678.899998022243 12345678.899998666719 12345678.899998722598 22733940.155763737857 22733940.155763741583 22733940.077093806118 22733940.086549479514 22733940.086549483240
60293.411090827 2023-12-15T09:51:58.247433+00:00 12345678.899894233793 12345678.899894183502 12345678.900000516325 12345678.899999091402 12345678.899999145418 22733939.975851319730 22733939.975851323456 22733940.082213170826 22733940.037039127201 22733940.037039130926
60293.411102571 2023-12-15T09:51:59.262144+00:00 12345678.900093063712 12345678.900093011558 12345678.900007367134 12345678.900023240596 12345678.900023296475 22733939.727162048221 22733939.727162048221 22733939.777618594468 22733939.629131369293 22733939.629131373018
60293.411114115 2023-12-15T09:52:00.259513+00:00 12345678.900020249188 12345678.900020198897 12345678.899970836937 12345678.899970516562 12345678.899970572442 22733939.913174126297 22733939.913174126297 22733939.774882763624 22733939.839548494667 22733939.839548498392
60293.411125595 2023-12-15T09:52:01.251426+00:00 12345678.899983327836 12345678.899983277544 12345678.900002641603 12345678.900001170114 12345678.900001224130 22733939.582201212645 22733939.582201212645 22733939.664215900004 22733939.790827870369 22733939.790827874094
60293.411137233 2023-12-15T09:52:02.256889+00:00 12345678.900037854910 12345678.900037802756 12345678.899988500401 12345678.899985270575 12345678.899985324591 22733939.348692264408 22733939.348692268133 22733939.335660606623 22733939.363515228033 22733939.363515231758
60293.411149114 2023-12-15T09:52:03.283467+00:00 12345678.899986306205 12345678.899986255914 12345678.899998007342 12345678.899996679276 12345678.899996733293 22733939.039805989712 22733939.039805993438 22733939.043250523508 22733939.018320344388 22733939.018320348114
60293.411160274 2023-12-15T09:52:04.247716+00:00 12345678.899984486401 12345678.899984436110 12345678.900004478171 12345678.900003748015 12345678.900003802031 22733938.893870495260 22733938.893870495260 22733938.990321911871 22733938.922619897872 22733938.922619901597
60293.411171895 2023-12-15T09:52:05.251746+00:00 12345678.899889126420 12345678.899889074266 12345678.900000153109 12345678.899988710880 12345678.899988764897 22733939.755534660071 22733939.755534663796 22733939.626842584461 22733939.737675160170 22733939.737675163895
60293.411183420 2023-12-15T09:52:06.247471+00:00 12345678.900122523308 12345678.900122471154 12345678.900021094829 12345678.900005744770 12345678.900005800650 22733940.140287499875 22733940.140287499875 22733940.043072439730 22733939.968310620636 22733939.968310624361
60293.411194975 2023-12-15T09:52:07.245815+00:00 12345678.900047982112 12345678.900047931820 12345678.900012454018 12345678.899998448789 12345678.899998504668 22733939.967802960426 22733939.967802960426 22733940.030729271472 22733940.049637332559 22733940.049637332559
60293.411206563 2023-12-15T09:52:08.247067+00:00 12345678.899865778163 12345678.899865726009 12345678.899975867942 12345678.899957934394 12345678.899957990274 22733939.836073629558 22733939.836073633283 22733939.975040156394 22733939.896545741707 22733939.896545745432
60293.411218162 2023-12-15T09:52:09.249221+00:00 12345678.900083199143 12345678.900083146989 12345678.899985790253 12345678.899994375184 12345678.899994429201 22733940.239291913807 22733940.239291917533 22733940.162796057761 22733940.249859753996 22733940.249859757721
60293.411229800 2023-12-15T09:52:10.254691+00:00 12345678.899867555127 12345678.899867502972 12345678.900004127994 12345678.900012642145 12345678.900012698025 22733939.312648821622 22733939.312648821622 22733939.282956793904 22733939.233806971461 22733939.233806975186
60293.411241432 2023-12-15T09:52:11.259734+00:00 12345678.900134770200 12345678.900134718046 12345678.899999774992 12345678.899999435991 12345678.899999490008 22733938.997662052512 22733938.997662056237 22733939.076848417521 22733939.091770652682 22733939.091770656407
60293.411252850 2023-12-15T09:52:12.246251+00:00 12345678.899880798534 12345678.899880746379 12345678.900002010167 12345678.900003321469 12345678.900003375486 22733939.477401331067 22733939.477401331067 22733939.511876560748 22733939.496228855103 22733939.496228858829
60293.411264420 2023-12-15T09:52:13.245869+00:00 12345678.900155486539 12345678.900155434385 12345678.900004632771 12345678.900004537776 12345678.900004593655 22733940.192827239633 22733940.192827239633 22733940.195183716714 22733940.335306290537 22733940.335306294262
60293.411275996 2023-12-15T09:52:14.246080+00:00 12345678.899852093309 12345678.899852043018 12345678.899981988594 12345678.899973602965 12345678.899973658845 22733940.105480458587 22733940.105480458587 22733939.982375115156 22733939.808316566050 22733939.808316566050
60293.411287757 2023-12-15T09:52:15.262172+00:00 12345678.900132592767 12345678.900132540613 12345678.900004552677 12345678.900032291189 12345678.900032347068 22733940.192745152861 22733940.192745152861 22733940.328657593578 22733940.305772256106 22733940.305772259831
60293.411299156 2023-12-15T09:52:16.247130+00:00 12345678.899873558432 12345678.899873506278 12345678.899989960715 12345678.899977484718 12345678.899977540597 22733940.299699727446 22733940.299699731171 22733940.168125923723 22733939.968273147941 22733939.968273151666
60293.411310732 2023-12-15T09:52:17.247276+00:00 12345678.900023600087 12345678.900023549795 12345678.900003595278 12345678.900029363111 12345678.900029420853 22733940.102527122945 22733940.102527122945 22733940.150837939233 22733940.277441434562 22733940.277441438287
60293.411322418 2023-12-15T09:52:18.256879+00:00 12345678.899993048981 12345678.899992996827 12345678.899998335168 12345678.900015210733 12345678.900015266612 22733939.876130409539 22733939.876130409539 22733939.865328487009 22733939.824454728514 22733939.824454732239
60293.411334031 2023-12-15T09:52:19.260249+00:00 12345678.899942265823 12345678.899942215532 12345678.899989916012 12345678.899982351810 12345678.899982405826 22733940.342230528593 22733940.342230528593 22733940.330021720380 22733940.329516749829 22733940.329516753554
60293.411345512 2023-12-15T09:52:20.252203+00:00 12345678.900071434677 12345678.900071382523 12345678.900002462789 12345678.899999797344 12345678.899999851361 22733940.787306901067 22733940.787306901067 22733940.763620465994 22733940.812378801405 22733940.812378805131
60293.411357166 2023-12-15T09:52:21.259159+00:00 12345678.900077739730 12345678.900077687576 12345678.900021728128 12345678.900041392073 12345678.900041447952 22733940.613969717175 22733940.613969720900 22733940.627920605242 22733940.668924149126 22733940.668924152851
60293.411368744 2023-12-15T09:52:22.259495+00:00 12345678.899878559634 12345678.899878507480 12345678.899985551834 12345678.899988308549 12345678.899988362566 22733940.129360545427 22733940.129360549152 22733940.184356957674 22733940.196515321732 22733940.196515321732
60293.411380328 2023-12-15T09:52:23.260357+00:00 12345678.900095457211 12345678.900095406920 12345678.899986486882 12345678.899987999350 12345678.899988055229 22733940.160632144660 22733940.160632144660 22733940.088742699474 22733940.285331323743 22733940.285331327468
60293.411391899 2023-12-15T09:52:24.260057+00:00 12345678.900028444827 12345678.900028394535 12345678.899989243597 12345678.899976318702 12345678.899976374581 22733940.266227751970 22733940.266227755696 22733940.237017702311 22733940.255319423974 22733940.255319423974
60293.411403409 2023-12-15T09:52:25.254569+00:00 12345678.899889355525 12345678.899889303371 12345678.899997059256 12345678.899993693456 12345678.899993747473 22733940.506265293807 22733940.506265293807 22733940.622489962727 22733940.686430875212 22733940.686430878937
60293.411415082 2023-12-15T09:52:26.263137+00:00 12345678.900003243238 12345678.900003192946 12345678.900004075840 12345678.900031132624 12345678.900031190366 22733940.150308564305 22733940.150308564305 22733940.226159349084 22733940.152617629617 22733940.152617633343
60293.411426609 2023-12-15T09:52:27.259016+00:00 12345678.900010852143 12345678.900010799989 12345678.900000076741 12345678.899999931455 12345678.899999989197 22733940.400160115212 22733940.400160118937 22733940.374564662576 22733940.368766225874 22733940.368766229600
60293.411438264 2023-12-15T09:52:28.266050+00:00 12345678.900021877140 12345678.900021824986 12345678.899989141151 12345678.899959364906 12345678.899959422648 22733940.653663814068 22733940.653663814068 22733940.554873436689 22733940.503481645137 22733940.503481648862
60293.411449627 2023-12-15T09:52:29.247740+00:00 12345678.900022415444 12345678.900022365153 12345678.899996483698 12345678.899976253510 12345678.899976307526 22733940.492581438273 22733940.492581438273 22733940.397560980171 22733940.435803122818 22733940.435803126544
60293.411461254 2023-12-15T09:52:30.252303+00:00 12345678.900011636317 12345678.900011584163 12345678.899993309751 12345678.899991067126 12345678.899991123006 22733939.978560969234 22733939.978560969234 22733939.910661961883 22733939.888843186200 22733939.888843189925
60293.411472826 2023-12-15T09:52:31.252138+00:00 12345678.899948647246 12345678.899948596954 12345678.900009412318 12345678.900027394295 12345678.900027448311 22733939.889607317746 22733939.889607317746 22733940.061857901514 22733940.149611938745 22733940.149611942470
60293.411484522 2023-12-15T09:52:32.262726+00:00 12345678.900051133707 12345678.900051081553 12345678.899996800348 12345678.899984201416 12345678.899984255433 22733940.062164306641 22733940.062164310366 22733940.080109719187 22733940.054812695831 22733940.054812699556
60293.411496087 2023-12-15T09:52:33.261903+00:00 12345678.899903038517 12345678.899902988225 12345678.900006098673 12345678.900000622496 12345678.900000678375 22733940.183967981488 22733940.183967981488 22733940.163020126522 22733940.250640340149 22733940.250640343875
60293.411507692 2023-12-15T09:52:34.264572+00:00 12345678.900122432038 12345678.900122381747 12345678.900018338114 12345678.900032933801 12345678.900032987818 22733939.723454315215 22733939.723454315215 22733939.852885015309 22733939.691244319081 22733939.691244322807
60293.411519237 2023-12-15T09:52:35.262072+00:00 12345678.899874251336 12345678.899874201044 12345678.899960903451 12345678.899950422347 12345678.899950478226 22733940.479136921465 22733940.479136921465 22733940.315606392920 22733940.360043179244 22733940.360043182969
60293.411530721 2023-12-15T09:52:36.254299+00:00 12345678.900060418993 12345678.900060368702 12345678.899981059134 12345678.899980330840 12345678.899980384856 22733940.403610259295 22733940.403610259295 22733940.506681431085 22733940.497254662216 22733940.497254665941
60293.411542204 2023-12-15T09:52:37.246435+00:00 12345678.899884542450 12345678.899884492159 12345678.899992488325 12345678.899979509413 12345678.899979565293 22733940.588533513248 22733940.588533513248 22733940.602125372738 22733940.722070656717 22733940.722070660442
60293.411553919 2023-12-15T09:52:38.258574+00:00 12345678.900004498661 12345678.900004448369 12345678.900001773611 12345678.900003863499 12345678.900003921241 22733940.401145961136 22733940.401145964861 22733940.395061578602 22733940.359201896936 22733940.359201896936
60293.411565512 2023-12-15T09:52:39.260245+00:00 12345678.899982949719 12345678.899982897565 12345678.900004325435 12345678.900026947260 12345678.900027001277 22733940.280450325459 22733940.280450329185 22733940.153164707124 22733940.163540653884 22733940.163540653884
60293.411577106 2023-12-15T09:52:40.261960+00:00 12345678.900067869574 12345678.900067817420 12345678.899988844991 12345678.900006446987 12345678.900006502867 22733940.201493561268 22733940.201493561268 22733940.252257537097 22733940.251460608095 22733940.251460615546
60293.411588669 2023-12-15T09:52:41.260978+00:00 12345678.900018921122 12345678.900018868968 12345678.900004886091 12345678.900008199736 12345678.900008255616 22733940.729709781706 22733940.729709781706 22733940.604546319693 22733940.633907038718 22733940.633907042444
60293.411600076 2023-12-15T09:52:42.246551+00:00 12345678.900014100596 12345678.900014050305 12345678.900005513802 12345678.899999527261 12345678.899999583140 22733940.394897371531 22733940.394897371531 22733940.474354494363 22733940.383045937866 22733940.383045941591
60293.411611800 2023-12-15T09:52:43.259532+00:00 12345678.899912560359 12345678.899912508205 12345678.899990674108 12345678.899974690750 12345678.899974744767 22733940.401734780520 22733940.401734784245 22733940.436514399946 22733940.428317870945 22733940.428317874670
60293.411623469 2023-12-15T09:52:44.267700+00:00 12345678.900090256706 12345678.900090206414 12345678.899984566495 12345678.899984108284 12345678.899984162301 22733940.381077677011 22733940.381077677011 22733940.579364512116 22733940.561376951635 22733940.561376955360
60293.411634970 2023-12-15T09:52:45.261459+00:00 12345678.899917302653 12345678.899917252362 12345678.899982506409 12345678.899987336248 12345678.899987390265 22733940.972589179873 22733940.972589183599 22733940.844025079161 22733940.767913766205 22733940.767913769931
60293.411646538 2023-12-15T09:52:46.260911+00:00 12345678.899967541918 12345678.899967491627 12345678.900001881644 12345678.900005687028 12345678.900005741045 22733940.795714683831 22733940.795714687556 22733940.737509999424 22733940.695308517665 22733940.695308521390
60293.411657944 2023-12-15T09:52:47.246356+00:00 12345678.900114983320 12345678.900114931166 12345678.900001589209 12345678.900015069172 12345678.900015125051 22733940.559085775167 22733940.559085775167 22733940.469918906689 22733940.565395295620 22733940.565395299345
60293.411669586 2023-12-15T09:52:48.252250+00:00 12345678.899850182235 12345678.899850130081 12345678.899979559705 12345678.899979818612 12345678.899979874492 22733939.820611696690 22733939.820611696690 22733939.964074183255 22733939.960675027221 22733939.960675030947
60293.411681143 2023-12-15T09:52:49.250701+00:00 12345678.900070304051 12345678.900070253760 12345678.900007832795 12345678.900018611923 12345678.900018669665 22733939.826481387019 22733939.826481390744 22733939.955897495151 22733939.859485100955 22733939.859485104680
60293.411692819 2023-12-15T09:52:50.259509+00:00 12345678.899992808700 12345678.899992756546 12345678.899999560788 12345678.900000352412 12345678.900000408292 22733940.291307114065 22733940.291307114065 22733940.156965561211 22733940.014632612467 22733940.014632616192
60293.411704396 2023-12-15T09:52:51.259810+00:00 12345678.900077965111 12345678.900077914819 12345678.899995401502 12345678.899971313775 12345678.899971367791 22733940.661255706102 22733940.661255706102 22733940.700150851160 22733940.810328900814 22733940.810328904539
60293.411715874 2023-12-15T09:52:52.251497+00:00 12345678.899880988523 12345678.899880938232 12345678.900009648874 12345678.900014799088 12345678.900014854968 22733941.136024247855 22733941.136024247855 22733941.068532839417 22733941.239396099001 22733941.239396102726
60293.411727456 2023-12-15T09:52:53.252184+00:00 12345678.900005713105 12345678.900005662814 12345678.900000922382 12345678.899996628985 12345678.899996681139 22733940.915918555111 22733940.915918558836 22733940.797678384930 22733940.712666843086 22733940.712666846812
60293.411739112 2023-12-15T09:52:54.259276+00:00 12345678.900020325556 12345678.900020273402 12345678.899985523894 12345678.899963790551 12345678.899963844568 22733940.564134381711 22733940.564134385437 22733940.771480664611 22733940.692984230816 22733940.692984234542
60293.411750627 2023-12-15T09:52:55.254178+00:00 12345678.900131713599 12345678.900131663308 12345678.900012748316 12345678.900042692199 12345678.900042748079 22733941.075957491994 22733941.075957495719 22733940.882784642279 22733940.936904992908 22733940.936904996634
60293.411762261 2023-12-15T09:52:56.259352+00:00 12345678.899891177192 12345678.899891126901 12345678.899980437011 12345678.899973422289 12345678.899973476306 22733940.998398877680 22733940.998398881406 22733941.035714585334 22733941.142344981432 22733941.142344985157
60293.411773809 2023-12-15T09:52:57.257106+00:00 12345678.899936011061 12345678.899935960770 12345678.900016847998 12345678.900026818737 12345678.900026874617 22733941.003869928420 22733941.003869928420 22733941.014307867736 22733940.902077648789 22733940.902077648789
60293.411785414 2023-12-15T09:52:58.259773+00:00 12345678.900071045384 12345678.900070993230 12345678.899993477389 12345678.899994805455 12345678.899994863197 22733940.712333023548 22733940.712333023548 22733940.943036261946 22733940.691294550896 22733940.691294550896
60293.411797010 2023-12-15T09:52:59.261676+00:00 12345678.900000708178 12345678.900000657886 12345678.899995720014 12345678.899999706075 12345678.899999761954 22733941.415428750217 22733941.415428750217 22733941.265946552157 22733941.292733132839 22733941.292733136564
60293.411808422 2023-12-15T09:53:00.247641+00:00 12345678.900055041537 12345678.900054991245 12345678.900003995746 12345678.900012105703 12345678.900012159720 22733941.462536577135 22733941.462536577135 22733941.312643185258 22733941.407110493630 22733941.407110497355
60293.411820167 2023-12-15T09:53:01.262409+00:00 12345678.899981580675 12345678.899981530383 12345678.900001090020 12345678.900005280972 12345678.900005333126 22733940.895860120654 22733940.895860124379 22733940.999824091792 22733940.963389217854 22733940.963389221579
60293.411831911 2023-12-15T09:53:02.277112+00:00 12345678.899918098003 12345678.899918047711 12345678.899997470900 12345678.900007681921 12345678.900007734075 22733941.208612330258 22733941.208612330258 22733941.371669545770 22733941.361190296710 22733941.361190300435
60293.411843241 2023-12-15T09:53:03.256015+00:00 12345678.900099445134 12345678.900099392980 12345678.900008182973 12345678.900008732453 12345678.900008786470 22733941.728152714670 22733941.728152718395 22733941.576765161008 22733941.702216409147 22733941.702216409147
60293.411854773 2023-12-15T09:53:04.252414+00:00 12345678.899990234524 12345678.899990182370 12345678.899995192885 12345678.900007568300 12345678.900007620454 22733941.009640038013 22733941.009640041739 22733940.970873422921 22733940.907195560634 22733940.907195560634
60293.411866276 2023-12-15T09:53:05.246234+00:00 12345678.899971414357 12345678.899971364066 12345678.900001199916 12345678.900027180091 12345678.900027235970 22733940.899920847267 22733940.899920850992 22733940.988763984293 22733940.905746869743 22733940.905746873468
60293.411877850 2023-12-15T09:53:06.246241+00:00 12345678.899933731183 12345678.899933679029 12345678.899979807436 12345678.899959748611 12345678.899959802628 22733941.150913070887 22733941.150913074613 22733941.050780713558 22733941.082866210490 22733941.082866210490
60293.411889418 2023-12-15T09:53:07.245724+00:00 12345678.900095833465 12345678.900095783174 12345678.900015506893 12345678.900035975501 12345678.900036031380 22733941.132561255246 22733941.132561255246 22733941.200076855719 22733941.223005771637 22733941.223005771637
60293.411901114 2023-12-15T09:53:08.256243+00:00 12345678.899956149980 12345678.899956097826 12345678.899989373982 12345678.899997916073 12345678.899997973815 22733941.399905968457 22733941.399905972183 22733941.438407648355 22733941.461625993252 22733941.461625996977
60293.411912583 2023-12-15T09:53:09.247179+00:00 12345678.899968072772 12345678.899968022481 12345678.899988161400 12345678.899997618049 12345678.899997673929 22733941.861570265144 22733941.861570265144 22733941.743888407946 22733941.911637920886 22733941.911637924612
60293.411924154 2023-12-15T09:53:10.246943+00:00 12345678.899954184890 12345678.899954134598 12345678.899993890896 12345678.899983705953 12345678.899983761832 22733941.409692224115 22733941.409692227840 22733941.394252493978 22733941.418547723442 22733941.418547723442
60293.411935789 2023-12-15T09:53:11.252187+00:00 12345678.899972323328 12345678.899972273037 12345678.899997012690 12345678.899993440136 12345678.899993496016 22733940.803220942616 22733940.803220942616 22733940.978844523430 22733940.981620810926 22733940.981620814651
60293.411947455 2023-12-15T09:53:12.260128+00:00 12345678.900034137070 12345678.900034084916 12345678.899996016175 12345678.899981947616 12345678.899982003495 22733941.055953957140 22733941.055953960866 22733941.083654765040 22733941.074789747596 22733941.074789751321
60293.411958913 2023-12-15T09:53:13.250085+00:00 12345678.899977674708 12345678.899977624416 12345678.900003407151 12345678.900004729629 12345678.900004785508 22733941.883717533201 22733941.883717536926 22733941.614891029894 22733941.643128152937 22733941.643128152937
60293.411970524 2023-12-15T09:53:14.253307+00:00 12345678.900095075369 12345678.900095025077 12345678.900005063042 12345678.900022853166 12345678.900022907183 22733941.256276573986 22733941.256276577711 22733941.473584406078 22733941.367325659841 22733941.367325663567
60293.411982114 2023-12-15T09:53:15.254666+00:00 12345678.900034137070 12345678.900034086779 12345678.900007646531 12345678.900002522394 12345678.900002578273 22733941.403848893940 22733941.403848893940 22733941.316612139344 22733941.393523607403 22733941.393523607403
60293.411993665 2023-12-15T09:53:16.252666+00:00 12345678.899913886562 12345678.899913836271 12345678.899990810081 12345678.899983296171 12345678.899983352050 22733941.127142321318 22733941.127142325044 22733941.150648809969 22733941.118342008442 22733941.118342008442
60293.412005318 2023-12-15T09:53:17.259481+00:00 12345678.899930769578 12345678.899930717424 12345678.899994717911 12345678.899987606332 12345678.899987662211 22733941.653407163918 22733941.653407163918 22733941.606454506516 22733941.791782122105 22733941.791782125831
60293.412016747 2023-12-15T09:53:18.246940+00:00 12345678.900003502145 12345678.900003449991 12345678.899999041110 12345678.900008141994 12345678.900008197874 22733941.886850439012 22733941.886850442737 22733941.845066357404 22733941.998416930437 22733941.998416930437
60293.412028360 2023-12-15T09:53:19.250335+00:00 12345678.900073945522 12345678.900073895231 12345678.899985199794 12345678.899992305785 12345678.899992363527 22733941.520252443850 22733941.520252447575 22733941.598084080964 22733941.557449460030 22733941.557449463755
60293.412040035 2023-12-15T09:53:20.259060+00:00 12345678.899914730340 12345678.899914678186 12345678.899988109246 12345678.899994317442 12345678.899994375184 22733940.922373898327 22733940.922373898327 22733940.919117078185 22733940.770174063742 22733940.770174067467
60293.412051633 2023-12-15T09:53:21.261083+00:00 12345678.900130171329 12345678.900130121037 12345678.900012405589 12345678.900029642507 12345678.900029696524 22733941.006815608591 22733941.006815608591 22733941.011183492839 22733941.158651549369 22733941.158651553094
60293.412063110 2023-12-15T09:53:22.252705+00:00 12345678.899923602119 12345678.899923551828 12345678.899987962097 12345678.899974044412 12345678.899974100292 22733941.132763188332 22733941.132763188332 22733941.071507818997 22733941.086533371359 22733941.086533371359
60293.412074781 2023-12-15T09:53:23.261058+00:00 12345678.900059748441 12345678.900059698150 12345678.900002997369 12345678.900016142055 12345678.900016197935 22733940.804907433689 22733940.804907433689 22733940.934989940375 22733940.752843268216 22733940.752843271941
60293.412086345 2023-12-15T09:53:24.260226+00:00 12345678.899902844802 12345678.899902794510 12345678.899991001934 12345678.899999342859 12345678.899999398738 22733941.505209453404 22733941.505209453404 22733941.420148774981 22733941.510684400797 22733941.510684404522
60293.412097929 2023-12-15T09:53:25.261049+00:00 12345678.900109875947 12345678.900109825656 12345678.900025431067 12345678.900041682646 12345678.900041738525 22733941.494441878051 22733941.494441878051 22733941.489998593926 22733941.509108394384 22733941.509108398110
60293.412109447 2023-12-15T09:53:26.256232+00:00 12345678.899894079193 12345678.899894027039 12345678.899971961975 12345678.899976553395 12345678.899976607412 22733941.603792168200 22733941.603792168200 22733941.506531197578 22733941.524815008044 22733941.524815011770
60293.412120999 2023-12-15T09:53:27.254298+00:00 12345678.899928271770 12345678.899928219616 12345678.899986786768 12345678.900015087798 12345678.900015141815 22733940.805885601789 22733940.805885605514 22733941.013336341828 22733940.779973078519 22733940.779973082244
60293.412132592 2023-12-15T09:53:28.255951+00:00 12345678.900131104514 12345678.900131054223 12345678.899992795661 12345678.899989681318 12345678.899989739060 22733941.258449286222 22733941.258449286222 22733941.177013583481 22733941.173518959433 22733941.173518963158
60293.412144241 2023-12-15T09:53:29.262458+00:00 12345678.899916589260 12345678.899916537106 12345678.900003854185 12345678.899982262403 12345678.899982320145 22733941.125194281340 22733941.125194281340 22733941.031281158328 22733941.115908771753 22733941.115908775479
60293.412155696 2023-12-15T09:53:30.252137+00:00 12345678.900044418871 12345678.900044368580 12345678.900004390627 12345678.900005318224 12345678.900005374104 22733941.054381001741 22733941.054381001741 22733941.076917782426 22733941.055130533874 22733941.055130537599
60293.412167205 2023-12-15T09:53:31.246472+00:00 12345678.900048214942 12345678.900048164651 12345678.899995166808 12345678.900005370378 12345678.900005424395 22733941.543028470129 22733941.543028470129 22733941.590164970607 22733941.595791529864 22733941.595791533589
60293.412178871 2023-12-15T09:53:32.254475+00:00 12345678.899871995673 12345678.899871943519 12345678.899999313056 12345678.900012580678 12345678.900012634695 22733941.406560759991 22733941.406560759991 22733941.579682506621 22733941.479397516698 22733941.479397520423
60293.412190511 2023-12-15T09:53:33.260167+00:00 12345678.900049468502 12345678.900049416348 12345678.899996168911 12345678.899975566193 12345678.899975620210 22733941.917841345072 22733941.917841348797 22733941.672353167087 22733941.727044425905 22733941.727044429630
60293.412202080 2023-12-15T09:53:34.259740+00:00 12345678.900065099820 12345678.900065047666 12345678.900002131239 12345678.899998072535 12345678.899998128414 22733941.727737441659 22733941.727737441659 22733941.797048229724 22733941.802110966295 22733941.802110966295
60293.412213700 2023-12-15T09:53:35.263690+00:00 12345678.899902045727 12345678.899901993573 12345678.899999847636 12345678.899979010224 12345678.899979064241 22733941.963243700564 22733941.963243700564 22733941.893359754235 22733941.953950762749 22733941.953950766474
60293.412225143 2023-12-15T09:53:36.252319+00:00 12345678.900030121207 12345678.900030069053 12345678.900002101436 12345678.900011431426 12345678.900011487305 22733941.443712387234 22733941.443712387234 22733941.542205158621 22733941.515474017709 22733941.515474017709
60293.412236793 2023-12-15T09:53:37.258871+00:00 12345678.900066427886 12345678.900066375732 12345678.900005459785 12345678.900018101558 12345678.900018157437 22733941.774818170816 22733941.774818170816 22733941.593717079610 22733941.623759094626 22733941.623759098351
60293.412248274 2023-12-15T09:53:38.250890+00:00 12345678.899987503886 12345678.899987451732 12345678.900007272139 12345678.899997802451 12345678.899997858331 22733941.323809884489 22733941.323809884489 22733941.386046849191 22733941.239598624408 22733941.239598628134
60293.412259813 2023-12-15T09:53:39.247852+00:00 12345678.899999555200 12345678.899999504909 12345678.899985529482 12345678.899976622313 12345678.899976678193 22733941.387091916054 22733941.387091916054 22733941.551090531051 22733941.659841176122 22733941.659841179848
60293.412271546 2023-12-15T09:53:40.261544+00:00 12345678.900025827810 12345678.900025775656 12345678.900000993162 12345678.900003703311 12345678.900003759190 22733941.576201174408 22733941.576201178133 22733941.572114989161 22733941.377245824784 22733941.377245828509
60293.412283121 2023-12-15T09:53:41.261625+00:00 12345678.899844825268 12345678.899844774976 12345678.899979248643 12345678.899962732568 12345678.899962784722 22733942.158470090479 22733942.158470090479 22733942.042148385197 22733942.086515516043 22733942.086515519768
60293.412294677 2023-12-15T09:53:42.260121+00:00 12345678.900053905323 12345678.900053855032 12345678.899971935898 12345678.899984456599 12345678.899984512478 22733942.035945259035 22733942.035945259035 22733942.123824454844 22733942.129305630922 22733942.129305634648
60293.412306254 2023-12-15T09:53:43.260359+00:00 12345678.899945348501 12345678.899945298210 12345678.899997031316 12345678.900014601648 12345678.900014657527 22733942.571658179164 22733942.571658182889 22733942.510356623679 22733942.581287909299 22733942.581287913024
60293.412317676 2023-12-15T09:53:44.247217+00:00 12345678.900129906833 12345678.900129854679 12345678.899991922081 12345678.900006854907 12345678.900006910786 22733941.902237094939 22733941.902237098664 22733941.875564627349 22733941.900534890592 22733941.900534890592
60293.412329334 2023-12-15T09:53:45.254456+00:00 12345678.899989362806 12345678.899989312515 12345678.900006711483 12345678.900019360706 12345678.900019414723 22733941.663896773010 22733941.663896776736 22733941.661523044109 22733941.739816207439 22733941.739816207439
60293.412340876 2023-12-15T09:53:46.251714+00:00 12345678.899858372286 12345678.899858320132 12345678.900008121505 12345678.899994326755 12345678.899994380772 22733941.452650282532 22733941.452650286257 22733941.740142304450 22733941.621217593551 22733941.621217593551
60293.412352542 2023-12-15T09:53:47.259667+00:00 12345678.900055840611 12345678.900055788457 12345678.899995332584 12345678.899973709136 12345678.899973765016 22733942.082497358322 22733942.082497362047 22733941.951792411506 22733941.934884205461 22733941.934884209186
60293.412364115 2023-12-15T09:53:48.259591+00:00 12345678.899933841079 12345678.899933790788 12345678.900002382696 12345678.899997055531 12345678.899997111410 22733941.946658484638 22733941.946658488363 22733941.750960469246 22733941.869135048240 22733941.869135051966
60293.412375616 2023-12-15T09:53:49.253244+00:00 12345678.899987362325 12345678.899987310171 12345678.899992782623 12345678.899996411055 12345678.899996468797 22733941.157278675586 22733941.157278679311 22733941.162246689200 22733941.161875389516 22733941.161875393242
60293.412387109 2023-12-15T09:53:50.246230+00:00 12345678.900030210614 12345678.900030158460 12345678.900005746633 12345678.900000166148 12345678.900000222027 22733941.120673757046 22733941.120673757046 22733941.218650802970 22733941.046631723642 22733941.046631727368
60293.412398824 2023-12-15T09:53:51.258395+00:00 12345678.900063773617 12345678.900063721463 12345678.899991141632 12345678.899975189939 12345678.899975247681 22733941.571438323706 22733941.571438323706 22733941.696578640491 22733941.659324686974 22733941.659324690700
60293.412410440 2023-12-15T09:53:52.262040+00:00 12345678.900079861283 12345678.900079809129 12345678.899999467656 12345678.900001395494 12345678.900001449510 22733942.107984252274 22733942.107984255999 22733941.860066983849 22733941.969733003527 22733941.969733003527
60293.412421994 2023-12-15T09:53:53.260258+00:00 12345678.899843085557 12345678.899843033403 12345678.899981899187 12345678.899968123063 12345678.899968178943 22733941.558470360935 22733941.558470360935 22733941.627619847655 22733941.705627933145 22733941.705627936870
60293.412433608 2023-12-15T09:53:54.263750+00:00 12345678.899983245879 12345678.899983195588 12345678.900006392971 12345678.900020567700 12345678.900020623580 22733941.126890268177 22733941.126890268177 22733941.122649718076 22733941.136829942465 22733941.136829946190
60293.412445144 2023-12-15T09:53:55.260421+00:00 12345678.900063583627 12345678.900063531473 12345678.899987762794 12345678.899983957410 12345678.899984011427 22733940.872039306909 22733940.872039310634 22733941.013598084450 22733941.029060035944 22733941.029060039669
60293.412456722 2023-12-15T09:53:56.260819+00:00 12345678.900032928213 12345678.900032876059 12345678.900000957772 12345678.899999102578 12345678.899999156594 22733941.412440389395 22733941.412440393120 22733941.457222230732 22733941.326105829328 22733941.326105833054
60293.412468199 2023-12-15T09:53:57.252371+00:00 12345678.899902896956 12345678.899902844802 12345678.900008041412 12345678.900007393211 12345678.900007447228 22733942.009531065822 22733942.009531065822 22733941.949898805469 22733941.915924917907 22733941.915924921632
60293.412479763 2023-12-15T09:53:58.251507+00:00 12345678.899993516505 12345678.899993464351 12345678.899995343760 12345678.899988882244 12345678.899988938123 22733942.087734825909 22733942.087734825909 22733941.862946175039 22733941.956631630659 22733941.956631634384
60293.412491411 2023-12-15T09:53:59.257892+00:00 12345678.899955738336 12345678.899955688044 12345678.900013726205 12345678.900030100718 12345678.900030158460 22733941.326506223530 22733941.326506223530 22733941.549561630934 22733941.445259645581 22733941.445259649307
60293.412503028 2023-12-15T09:54:00.261623+00:00 12345678.900172933936 12345678.900172881782 12345678.899987066165 12345678.899984406307 12345678.899984464049 22733941.923866305500 22733941.923866305500 22733941.901543606073 22733941.953463416547 22733941.953463420272
60293.412515441 2023-12-15T09:54:01.334075+00:00 12345678.899883534759 12345678.899883482605 12345678.900005565956 12345678.900016587228 12345678.900016644970 22733942.015802178532 22733942.015802182257 22733941.826762501150 22733941.861017763615 22733941.861017767340
60293.412526119 2023-12-15T09:54:02.256683+00:00 12345678.900031745434 12345678.900031693280 12345678.899981688708 12345678.899971367791 12345678.899971421808 22733941.477792482823 22733941.477792482823 22733941.689104303718 22733941.700057514012 22733941.700057517737
60293.412537581 2023-12-15T09:54:03.247015+00:00 12345678.900009963661 12345678.900009911507 12345678.900004224852 12345678.900015672669 12345678.900015726686 22733941.874518975616 22733941.874518975616 22733941.752910666168 22733941.736878108233 22733941.736878111959
60293.412549224 2023-12-15T09:54:04.252941+00:00 12345678.899996118620 12345678.899996068329 12345678.899984214455 12345678.899981277063 12345678.899981332943 22733941.772814121097 22733941.772814124823 22733941.801750250161 22733941.812000695616 22733941.812000699341
60293.412560735 2023-12-15T09:54:05.247536+00:00 12345678.900043429807 12345678.900043379515 12345678.900005705655 12345678.899993143976 12345678.899993199855 22733942.019810911268 22733942.019810911268 22733941.914994724095 22733942.018980059773 22733942.018980059773
60293.412572298 2023-12-15T09:54:06.246518+00:00 12345678.900036560372 12345678.900036510080 12345678.899997172877 12345678.899968544021 12345678.899968599901 22733941.301087737083 22733941.301087737083 22733941.577379509807 22733941.427320815623 22733941.427320819348
60293.412583905 2023-12-15T09:54:07.249366+00:00 12345678.899827960879 12345678.899827908725 12345678.899996442720 12345678.899998595938 12345678.899998648092 22733942.031389530748 22733942.031389530748 22733941.967141579837 22733941.945049460977 22733941.945049464703
60293.412595465 2023-12-15T09:54:08.248187+00:00 12345678.900082081556 12345678.900082031265 12345678.900008998811 12345678.900052111596 12345678.900052165613 22733942.194767493755 22733942.194767493755 22733942.144076731056 22733942.367820274085 22733942.367820277810
60293.412607009 2023-12-15T09:54:09.245547+00:00 12345678.899948678911 12345678.899948626757 12345678.899980599061 12345678.899970082566 12345678.899970138445 22733941.428618498147 22733941.428618498147 22733941.386348631233 22733941.361911155283 22733941.361911159009
60293.412618606 2023-12-15T09:54:10.247553+00:00 12345678.900049120188 12345678.900049069896 12345678.900008369237 12345678.900019597262 12345678.900019653141 22733941.446958687156 22733941.446958687156 22733941.561598073691 22733941.535695698112 22733941.535695701838
60293.412630187 2023-12-15T09:54:11.248143+00:00 12345678.899933544919 12345678.899933492765 12345678.900008669123 12345678.900015134364 12345678.900015192106 22733941.791364267468 22733941.791364267468 22733941.765079241246 22733941.732859235257 22733941.732859238982
60293.412641899 2023-12-15T09:54:12.260030+00:00 12345678.900172671303 12345678.900172621012 12345678.900018110871 12345678.900029061362 12345678.900029115379 22733941.821096345782 22733941.821096345782 22733941.753426216543 22733941.676262773573 22733941.676262773573
60293.412653383 2023-12-15T09:54:13.252269+00:00 12345678.899954643101 12345678.899954590946 12345678.899983001873 12345678.899973928928 12345678.899973982945 22733941.919034581631 22733941.919034585357 22733941.851913072169 22733941.887064505368 22733941.887064509094
60293.412665062 2023-12-15T09:54:14.261340+00:00 12345678.899939313531 12345678.899939261377 12345678.899989470840 12345678.899999791756 12345678.899999845773 22733941.977345954627 22733941.977345958352 22733942.015403687954 22733942.057655274868 22733942.057655278593
60293.412676569 2023-12-15T09:54:15.255564+00:00 12345678.899994935840 12345678.899994885549 12345678.899979840964 12345678.899975745007 12345678.899975799024 22733942.688213545829 22733942.688213545829 22733942.597082145512 22733942.693054441363 22733942.693054445088
60293.412688045 2023-12-15T09:54:16.247100+00:00 12345678.899942729622 12345678.899942677468 12345678.900001017377 12345678.900002263486 12345678.900002315640 22733942.103416182101 22733942.103416185826 22733942.174721021205 22733942.067906644195 22733942.067906647921
60293.412699689 2023-12-15T09:54:17.253109+00:00 12345678.900046506897 12345678.900046454743 12345678.900002865121 12345678.899991257116 12345678.899991309270 22733941.547124579549 22733941.547124583274 22733941.605870384723 22733941.520685136318 22733941.520685140043
60293.412711357 2023-12-15T09:54:18.261265+00:00 12345678.899979019538 12345678.899978969246 12345678.899978112429 12345678.899956220761 12345678.899956274778 22733941.658504523337 22733941.658504523337 22733941.680971033871 22733941.629034623504 22733941.629034623504
60293.412722915 2023-12-15T09:54:19.259840+00:00 12345678.900031911209 12345678.900031860918 12345678.900005351752 12345678.900018606335 12345678.900018664077 22733942.392617400736 22733942.392617404461 22733942.363688230515 22733942.483679585159 22733942.483679588884
60293.412734505 2023-12-15T09:54:20.261190+00:00 12345678.900046147406 12345678.900046097115 12345678.900008870289 12345678.900019749999 12345678.900019807741 22733942.175132289529 22733942.175132289529 22733942.380561113358 22733942.406682301313 22733942.406682308763
60293.412745907 2023-12-15T09:54:21.246388+00:00 12345678.899888286367 12345678.899888234213 12345678.899997519329 12345678.900010667741 12345678.900010723621 22733942.788005564362 22733942.788005564362 22733942.483825724572 22733942.672556258738 22733942.672556262463
60293.412757658 2023-12-15T09:54:22.261673+00:00 12345678.899994563311 12345678.899994513020 12345678.900005072355 12345678.900008114055 12345678.900008171797 22733942.513465419412 22733942.513465423137 22733942.476056933403 22733942.465212166309 22733942.465212170035
60293.412769133 2023-12-15T09:54:23.253116+00:00 12345678.900032348931 12345678.900032298639 12345678.900002736598 12345678.900005595759 12345678.900005649775 22733942.302791535854 22733942.302791535854 22733942.383932471275 22733942.256188917905 22733942.256188921630
60293.412780773 2023-12-15T09:54:24.258824+00:00 12345678.900093521923 12345678.900093471631 12345678.899976558983 12345678.899969961494 12345678.899970017374 22733942.520892027766 22733942.520892027766 22733942.537504572421 22733942.524834234267 22733942.524834237993
60293.412792296 2023-12-15T09:54:25.254365+00:00 12345678.899845240638 12345678.899845190346 12345678.899998771027 12345678.900008320808 12345678.900008374825 22733942.237223166972 22733942.237223166972 22733942.299979079515 22733942.211251176894 22733942.211251180619
60293.412803947 2023-12-15T09:54:26.261052+00:00 12345678.900107070804 12345678.900107018650 12345678.899993969128 12345678.899994967505 12345678.899995023385 22733941.920596268028 22733941.920596271753 22733941.946608997881 22733941.875771787018 22733941.875771790743
60293.412815514 2023-12-15T09:54:27.260376+00:00 12345678.899900758639 12345678.899900708348 12345678.899997914210 12345678.899997923523 12345678.899997977540 22733942.334239728749 22733942.334239732474 22733942.210285484791 22733942.127393957227 22733942.127393960953
60293.412827001 2023-12-15T09:54:28.252902+00:00 12345678.899981219321 12345678.899981169030 12345678.900005498901 12345678.900003449991 12345678.900003504008 22733942.861285485327 22733942.861285485327 22733942.975303314626 22733943.095461282879 22733943.095461286604
60293.412838664 2023-12-15T09:54:29.260575+00:00 12345678.900021824986 12345678.900021774694 12345678.900006387383 12345678.899986790493 12345678.899986846372 22733943.024930972606 22733943.024930972606 22733942.933871865273 22733943.076819505543 22733943.076819509268
60293.412850227 2023-12-15T09:54:30.259629+00:00 12345678.900100009516 12345678.900099959224 12345678.899985281751 12345678.899979503825 12345678.899979561567 22733942.427580811083 22733942.427580814809 22733942.373563535511 22733942.440919205546 22733942.440919205546
60293.412861719 2023-12-15T09:54:31.252489+00:00 12345678.899881735444 12345678.899881683290 12345678.899998327717 12345678.900013128296 12345678.900013186038 22733942.071578867733 22733942.071578871459 22733942.166418336332 22733942.178621899337 22733942.178621903062
60293.412873334 2023-12-15T09:54:32.256086+00:00 12345678.900103310123 12345678.900103257969 12345678.900004819036 12345678.900023449212 12345678.900023505092 22733942.027098383754 22733942.027098383754 22733942.084420874715 22733941.965748898685 22733941.965748902410
60293.412884814 2023-12-15T09:54:33.247920+00:00 12345678.900009894744 12345678.900009842589 12345678.899992205203 12345678.899992657825 12345678.899992711842 22733942.069139339030 22733942.069139342755 22733941.895360894501 22733941.834575749934 22733941.834575753659
60293.412896537 2023-12-15T09:54:34.260828+00:00 12345678.899904247373 12345678.899904195219 12345678.900005349889 12345678.900003867224 12345678.900003921241 22733941.917028546333 22733941.917028546333 22733942.013703741133 22733941.998012695462 22733941.998012699187
60293.412908096 2023-12-15T09:54:35.259469+00:00 12345678.899958360940 12345678.899958310649 12345678.899991761893 12345678.900003956631 12345678.900004010648 22733942.084660809487 22733942.084660809487 22733942.123763490468 22733942.054667565972 22733942.054667569697
60293.412919801 2023-12-15T09:54:36.270795+00:00 12345678.900019109249 12345678.900019057095 12345678.899983819574 12345678.899994583800 12345678.899994641542 22733942.703996371478 22733942.703996371478 22733942.631185762584 22733942.827713146806 22733942.827713150531
60293.412931266 2023-12-15T09:54:37.261416+00:00 12345678.900100925937 12345678.900100873783 12345678.899996275082 12345678.899988709018 12345678.899988763034 22733942.793904878199 22733942.793904878199 22733942.661863073707 22733942.756563615054 22733942.756563618779
60293.412942786 2023-12-15T09:54:38.256723+00:00 12345678.899951368570 12345678.899951318279 12345678.899986563250 12345678.899977760389 12345678.899977814406 22733942.309706903994 22733942.309706907719 22733942.502602294087 22733942.407771144062 22733942.407771147788
60293.412954343 2023-12-15T09:54:39.255213+00:00 12345678.899894574657 12345678.899894524366 12345678.900003397837 12345678.899998500943 12345678.899998556823 22733942.836659353226 22733942.836659353226 22733942.782631129026 22733942.765596512705 22733942.765596516430
60293.412965962 2023-12-15T09:54:40.259119+00:00 12345678.900101864710 12345678.900101812556 12345678.900004597381 12345678.900008277968 12345678.900008333847 22733942.813227437437 22733942.813227437437 22733942.824879940599 22733942.882814109325 22733942.882814113051
60293.412977395 2023-12-15T09:54:41.246922+00:00 12345678.900033412501 12345678.900033360347 12345678.900009339675 12345678.900014095008 12345678.900014152750 22733942.560255330056 22733942.560255330056 22733942.590050842613 22733942.577316626906 22733942.577316630632
60293.412988969 2023-12-15T09:54:42.246954+00:00 12345678.899967543781 12345678.899967491627 12345678.899988997728 12345678.899987045676 12345678.899987101555 22733942.199909415096 22733942.199909415096 22733942.240021746606 22733942.138491958380 22733942.138491962105
60293.413000598 2023-12-15T09:54:43.251686+00:00 12345678.899985756725 12345678.899985704571 12345678.900002297014 12345678.899999044836 12345678.899999098852 22733942.463309288025 22733942.463309288025 22733942.458642784506 22733942.468339577317 22733942.468339577317
60293.413012181 2023-12-15T09:54:44.252473+00:00 12345678.899928154424 12345678.899928102270 12345678.900010313839 12345678.900036770850 12345678.900036824867 22733942.476987466216 22733942.476987466216 22733942.354613803327 22733942.250176943839 22733942.250176947564
60293.413023848 2023-12-15T09:54:45.260441+00:00 12345678.899993347004 12345678.899993294850 12345678.899978768080 12345678.899989724159 12345678.899989780039 22733942.501987740397 22733942.501987740397 22733942.600833300501 22733942.812183979899 22733942.812183979899
60293.413035424 2023-12-15T09:54:46.260690+00:00 12345678.900113329291 12345678.900113277137 12345678.899989103898 12345678.899975530803 12345678.899975586683 22733942.519684653729 22733942.519684657454 22733942.436871126294 22733942.345882799476 22733942.345882803202
60293.413046855 2023-12-15T09:54:47.248287+00:00 12345678.899957980961 12345678.899957930669 12345678.900002541021 12345678.900009598583 12345678.900009654462 22733942.441937278956 22733942.441937278956 22733942.504253864288 22733942.390063870698 22733942.390063874424
60293.413058594 2023-12-15T09:54:48.262504+00:00 12345678.900063350797 12345678.900063298643 12345678.899997599423 12345678.900007510558 12345678.900007564574 22733942.566823624074 22733942.566823624074 22733942.454538896680 22733942.488235648721 22733942.488235652447
60293.413070071 2023-12-15T09:54:49.254081+00:00 12345678.899860918522 12345678.899860866368 12345678.899997893721 12345678.900012144819 12345678.900012200698 22733942.444485623389 22733942.444485627115 22733942.544405549765 22733942.614244882017 22733942.614244882017
60293.413081741 2023-12-15T09:54:50.262469+00:00 12345678.900003844872 12345678.900003792718 12345678.900009157136 12345678.900024157017 12345678.900024211034 22733942.593096777797 22733942.593096781522 22733942.596599701792 22733942.645576838404 22733942.645576842129
60293.413093205 2023-12-15T09:54:51.252894+00:00 12345678.899954766035 12345678.899954713881 12345678.899985987693 12345678.899962723255 12345678.899962780997 22733941.850394219160 22733941.850394219160 22733941.946882940829 22733941.828400395811 22733941.828400395811
60293.413104708 2023-12-15T09:54:52.246812+00:00 12345678.900080915540 12345678.900080863386 12345678.900005182251 12345678.900015471503 12345678.900015529245 22733942.327761977911 22733942.327761977911 22733942.231017023325 22733942.307639747858 22733942.307639747858
60293.413116387 2023-12-15T09:54:53.255815+00:00 12345678.899930661544 12345678.899930611253 12345678.899995079264 12345678.899999497458 12345678.899999555200 22733942.468212354928 22733942.468212354928 22733942.574251677841 22733942.566388711333 22733942.566388715059
60293.413127981 2023-12-15T09:54:54.257545+00:00 12345678.900102397427 12345678.900102345273 12345678.900008287281 12345678.900028083473 12345678.900028137490 22733942.853267800063 22733942.853267803788 22733942.844457723200 22733942.831569638103 22733942.831569641829
60293.413139435 2023-12-15T09:54:55.247162+00:00 12345678.900029920042 12345678.900029869750 12345678.899991350248 12345678.900000004098 12345678.900000058115 22733942.614468980581 22733942.614468980581 22733942.639546159655 22733942.605886228383 22733942.605886232108
60293.413151156 2023-12-15T09:54:56.259845+00:00 12345678.900028679520 12345678.900028627366 12345678.899996904656 12345678.899973591790 12345678.899973645806 22733942.684666652232 22733942.684666655958 22733942.606574758887 22733942.591111861169 22733942.591111864895
60293.413162661 2023-12-15T09:54:57.253915+00:00 12345678.899841181934 12345678.899841131642 12345678.899990145117 12345678.899986723438 12345678.899986777455 22733943.220695164055 22733943.220695167780 22733943.149931747466 22733943.286636155099 22733943.286636158824
60293.413174297 2023-12-15T09:54:58.259271+00:00 12345678.900027187541 12345678.900027137250 12345678.899990471080 12345678.900001900271 12345678.900001954287 22733943.006216518581 22733943.006216522306 22733943.013303704560 22733943.004893109202 22733943.004893112928
60293.413185893 2023-12-15T09:54:59.261172+00:00 12345678.900077814236 12345678.900077762082 12345678.900007976219 12345678.900010230020 12345678.900010284036 22733942.502145569772 22733942.502145573497 22733942.623586196452 22733942.580294899642 22733942.580294903368
60293.413197484 2023-12-15T09:55:00.262620+00:00 12345678.899932330474 12345678.899932280183 12345678.900023913011 12345678.900049664080 12345678.900049716234 22733942.830460973084 22733942.830460973084 22733942.586965620518 22733942.626815486699 22733942.626815490425
60293.413209804 2023-12-15T09:55:01.327086+00:00 12345678.900089392439 12345678.900089342147 12345678.899987630546 12345678.899981569499 12345678.899981629103 22733942.677174773067 22733942.677174776793 22733942.802114401013 22733942.855352073908 22733942.855352077633
60293.413220823 2023-12-15T09:55:02.279072+00:00 12345678.899885069579 12345678.899885017425 12345678.900006908923 12345678.899995429441 12345678.899995485321 22733942.473171707243 22733942.473171707243 22733942.606522262096 22733942.436674818397 22733942.436674822122
60293.413232359 2023-12-15T09:55:03.275827+00:00 12345678.900089727715 12345678.900089675561 12345678.899999629706 12345678.899999640882 12345678.899999696761 22733942.910225596279 22733942.910225596279 22733942.850599419326 22733942.953092359006 22733942.953092362732
60293.413243901 2023-12-15T09:55:04.273002+00:00 12345678.900041913614 12345678.900041861460 12345678.899999430403 12345678.899997901171 12345678.899997953326 22733943.259738549590 22733943.259738553315 22733943.109861824661 22733943.168918877840 22733943.168918877840
60293.413255154 2023-12-15T09:55:05.245301+00:00 12345678.899913130328 12345678.899913078174 12345678.899999650195 12345678.899996275082 12345678.899996329099 22733943.275171309710 22733943.275171313435 22733943.518116343766 22733943.430308975279 22733943.430308982730
60293.413266775 2023-12-15T09:55:06.249395+00:00 12345678.900083465502 12345678.900083415210 12345678.899993460625 12345678.900003118441 12345678.900003176183 22733943.416653655469 22733943.416653655469 22733943.268180605024 22733943.325962595642 22733943.325962599367
60293.413278313 2023-12-15T09:55:07.246248+00:00 12345678.899987539276 12345678.899987487122 12345678.899991931394 12345678.899990871549 12345678.899990925565 22733942.816514704376 22733942.816514708102 22733942.885283991694 22733942.928631711751 22733942.928631715477
60293.413289913 2023-12-15T09:55:08.248506+00:00 12345678.899961626157 12345678.899961574003 12345678.900000022724 12345678.900011047721 12345678.900011101738 22733943.218953918666 22733943.218953922391 22733943.221417386085 22733943.279679141939 22733943.279679145664
60293.413301502 2023-12-15T09:55:09.249759+00:00 12345678.900058988482 12345678.900058936328 12345678.899998221546 12345678.899998018518 12345678.899998074397 22733943.311590265483 22733943.311590265483 22733943.147675067186 22733943.069213822484 22733943.069213826209
60293.413313062 2023-12-15T09:55:10.248538+00:00 12345678.899958889931 12345678.899958839640 12345678.899979086593 12345678.899964058772 12345678.899964114651 22733943.010885220021 22733943.010885220021 22733943.167378228158 22733943.146137446165 22733943.146137449890
60293.413324616 2023-12-15T09:55:11.246796+00:00 12345678.899875862524 12345678.899875810370 12345678.900006698444 12345678.900027418509 12345678.900027474388 22733943.261536199600 22733943.261536203325 22733943.071768146008 22733943.317376557738 22733943.317376561463
60293.413336229 2023-12-15T09:55:12.250199+00:00 12345678.899947235361 12345678.899947183207 12345678.899983055890 12345678.899984208867 12345678.899984266609 22733942.447405230254 22733942.447405233979 22733942.569845560938 22733942.428941745311 22733942.428941749036
60293.413347793 2023-12-15T09:55:13.249298+00:00 12345678.900081302971 12345678.900081250817 12345678.900031900033 12345678.900060113519 12345678.900060169399 22733943.180967144668 22733943.180967144668 22733943.201556041837 22733943.285030096769 22733943.285030100495
60293.413359392 2023-12-15T09:55:14.251405+00:00 12345678.900037974119 12345678.900037921965 12345678.899989387020 12345678.899984013289 12345678.899984067306 22733942.892873134464 22733942.892873134464 22733942.960293263197 22733942.728778857738 22733942.728778861463
60293.413370908 2023-12-15T09:55:15.246487+00:00 12345678.900020284578 12345678.900020234287 12345678.899990655482 12345678.899984279647 12345678.899984333664 22733943.451736554503 22733943.451736558229 22733943.394161880016 22733943.417329240590 22733943.417329244316
60293.413382480 2023-12-15T09:55:16.246313+00:00 12345678.900016486645 12345678.900016434491 12345678.900000810623 12345678.900015456602 12345678.900015510619 22733943.564942285419 22733943.564942285419 22733943.502455521375 22733943.550211854279 22733943.550211861730
60293.413394053 2023-12-15T09:55:17.246172+00:00 12345678.899991944432 12345678.899991894141 12345678.900000065565 12345678.900012720376 12345678.900012776256 22733943.352069973946 22733943.352069977671 22733943.312115304172 22733943.363272238523 22733943.363272242248
60293.413405668 2023-12-15T09:55:18.249768+00:00 12345678.899943407625 12345678.899943357334 12345678.900005165488 12345678.900036236271 12345678.900036290288 22733943.199377801269 22733943.199377801269 22733943.240837000310 22733943.161860149354 22733943.161860153079
60293.413417209 2023-12-15T09:55:19.246893+00:00 12345678.899922916666 12345678.899922866374 12345678.899974739179 12345678.899987533689 12345678.899987589568 22733943.217376377434 22733943.217376381159 22733943.356037989259 22733943.315343517810 22733943.315343525261
60293.413428796 2023-12-15T09:55:20.247953+00:00 12345678.900070415810 12345678.900070365518 12345678.900006324053 12345678.900025084615 12345678.900025138631 22733943.440194178373 22733943.440194182098 22733943.367991875857 22733943.364958997816 22733943.364959001541
60293.413440383 2023-12-15T09:55:21.249092+00:00 12345678.899895522743 12345678.899895472452 12345678.900000141934 12345678.900007911026 12345678.900007966906 22733943.114069458097 22733943.114069461823 22733943.043386407197 22733942.989039547741 22733942.989039551467
60293.413451965 2023-12-15T09:55:22.249807+00:00 12345678.900037014857 12345678.900036964566 12345678.899982986972 12345678.899967394769 12345678.899967450649 22733942.992948271334 22733942.992948271334 22733943.053297717124 22733943.071832235903 22733943.071832239628
60293.413463495 2023-12-15T09:55:23.245958+00:00 12345678.900085775182 12345678.900085723028 12345678.899993903935 12345678.899974772707 12345678.899974830449 22733943.219902459532 22733943.219902463257 22733943.332077980042 22733943.496524233371 22733943.496524237096
60293.413475072 2023-12-15T09:55:24.246217+00:00 12345678.899950694293 12345678.899950644001 12345678.900019617751 12345678.900026444346 12345678.900026500225 22733943.245813913643 22733943.245813913643 22733943.036726266146 22733943.084417462349 22733943.084417466074
60293.413486679 2023-12-15T09:55:25.249018+00:00 12345678.900085855275 12345678.900085803121 12345678.899987500161 12345678.899962065741 12345678.899962119758 22733942.887789685279 22733942.887789685279 22733943.052378691733 22733942.948349483311 22733942.948349487036
60293.413498236 2023-12-15T09:55:26.247577+00:00 12345678.899863425642 12345678.899863373488 12345678.900000398979 12345678.899997754022 12345678.899997806177 22733943.596211321652 22733943.596211321652 22733943.388203188777 22733943.514804314822 22733943.514804322273
60293.413509796 2023-12-15T09:55:27.246392+00:00 12345678.900145882741 12345678.900145830587 12345678.900006156415 12345678.900005366653 12345678.900005422533 22733943.333738192916 22733943.333738196641 22733943.402826521546 22733943.407907024026 22733943.407907027751
60293.413521415 2023-12-15T09:55:28.250252+00:00 12345678.900015734136 12345678.900015681982 12345678.899994803593 12345678.899991488084 12345678.899991540238 22733943.775685578585 22733943.775685582310 22733943.838593449444 22733943.881190326065 22733943.881190333515
60293.413532939 2023-12-15T09:55:29.245929+00:00 12345678.899991938844 12345678.899991888553 12345678.900008965284 12345678.900017870590 12345678.900017926469 22733943.399309668690 22733943.399309668690 22733943.432767570019 22733943.430270809680 22733943.430270813406
60293.413544527 2023-12-15T09:55:30.247177+00:00 12345678.899928286672 12345678.899928236380 12345678.899996910244 12345678.900013310835 12345678.900013364851 22733943.026194483042 22733943.026194483042 22733942.993538148701 22733942.966747712344 22733942.966747716069
60293.413556084 2023-12-15T09:55:31.245685+00:00 12345678.900017330423 12345678.900017278269 12345678.899972224608 12345678.899974152446 12345678.899974208325 22733943.132948666811 22733943.132948666811 22733943.036024365574 22733942.989192586392 22733942.989192590117
60293.413567658 2023-12-15T09:55:32.245632+00:00 12345678.899897068739 12345678.899897016585 12345678.899989048019 12345678.899995241314 12345678.899995297194 22733943.401871502399 22733943.401871506125 22733943.502871241421 22733943.501421555877 22733943.501421563327
60293.413579396 2023-12-15T09:55:33.259860+00:00 12345678.900054948404 12345678.900054896250 12345678.899990739301 12345678.899985432625 12345678.899985488504 22733944.216823410243 22733944.216823410243 22733944.060547813773 22733944.194374360144 22733944.194374363869
60293.413590970 2023-12-15T09:55:34.259836+00:00 12345678.900014065206 12345678.900014013052 12345678.900010067970 12345678.900018410757 12345678.900018466637 22733943.475359972566 22733943.475359972566 22733943.738948557526 22733943.689898252487 22733943.689898256212
60293.413602467 2023-12-15T09:55:35.253103+00:00 12345678.899911761284 12345678.899911709130 12345678.899998314679 12345678.899984911084 12345678.899984965101 22733943.750705480576 22733943.750705484301 22733943.557902842760 22733943.618276081979 22733943.618276085705
60293.413614144 2023-12-15T09:55:36.261992+00:00 12345678.900008292869 12345678.900008242577 12345678.899997940287 12345678.899987505749 12345678.899987557903 22733943.393411174417 22733943.393411178142 22733943.425659034401 22733943.352226648480 22733943.352226652205
60293.413625727 2023-12-15T09:55:37.262858+00:00 12345678.900142166764 12345678.900142116472 12345678.900015473366 12345678.900006014854 12345678.900006070733 22733943.753901932389 22733943.753901932389 22733943.832670800388 22733943.690030414611 22733943.690030418336
60293.413637356 2023-12-15T09:55:38.267592+00:00 12345678.899870632216 12345678.899870580062 12345678.899991851300 12345678.899985523894 12345678.899985577911 22733944.399673398584 22733944.399673402309 22733944.326024696231 22733944.422463186085 22733944.422463189811
60293.413648761 2023-12-15T09:55:39.252928+00:00 12345678.899984957650 12345678.899984907359 12345678.900006609038 12345678.899993563071 12345678.899993617088 22733943.550644837320 22733943.550644841045 22733943.557132709771 22733943.503096833825 22733943.503096837550
60293.413660433 2023-12-15T09:55:40.261403+00:00 12345678.900040566921 12345678.900040516630 12345678.899981321767 12345678.899953864515 12345678.899953918532 22733943.185744587332 22733943.185744591057 22733943.208233810961 22733943.156620614231 22733943.156620617956
60293.413671881 2023-12-15T09:55:41.250507+00:00 12345678.900007123128 12345678.900007070974 12345678.899981867522 12345678.899973247200 12345678.899973303080 22733943.896901577711 22733943.896901577711 22733943.905177772045 22733943.816661968827 22733943.816661972553
60293.413683576 2023-12-15T09:55:42.260936+00:00 12345678.900031223893 12345678.900031173602 12345678.899997232482 12345678.899993265048 12345678.899993324652 22733944.639086078852 22733944.639086078852 22733944.584821738303 22733944.614431962371 22733944.614431966096
60293.413695028 2023-12-15T09:55:43.250434+00:00 12345678.899985982105 12345678.899985931814 12345678.900009503588 12345678.900009680539 12345678.900009736419 22733944.091687418520 22733944.091687422246 22733944.182111147791 22733944.142246045172 22733944.142246052623
60293.413706580 2023-12-15T09:55:44.248529+00:00 12345678.900061570108 12345678.900061517954 12345678.899993902072 12345678.900011368096 12345678.900011422113 22733944.156150214374 22733944.156150218099 22733944.097202815115 22733944.183100134134 22733944.183100141585
60293.413718209 2023-12-15T09:55:45.253241+00:00 12345678.899897949770 12345678.899897899479 12345678.899979911745 12345678.899976605549 12345678.899976659566 22733944.270153544843 22733944.270153544843 22733944.263564720750 22733944.259009204805 22733944.259009208530
60293.413729929 2023-12-15T09:55:46.265903+00:00 12345678.899965571240 12345678.899965520948 12345678.900000559166 12345678.899993017316 12345678.899993071333 22733944.233513321728 22733944.233513321728 22733944.243781115860 22733944.165858387947 22733944.165858391672
60293.413741418 2023-12-15T09:55:47.258529+00:00 12345678.900055686012 12345678.900055635720 12345678.900002161041 12345678.899991331622 12345678.899991383776 22733944.055732969195 22733944.055732972920 22733943.981780823320 22733943.912867970765 22733943.912867978215
60293.413753023 2023-12-15T09:55:48.261213+00:00 12345678.899912826717 12345678.899912774563 12345678.899995708838 12345678.900002064183 12345678.900002118200 22733943.851157333702 22733943.851157333702 22733943.939116533846 22733943.914452746511 22733943.914452750236
60293.413764442 2023-12-15T09:55:49.247831+00:00 12345678.899998238310 12345678.899998188019 12345678.899989260361 12345678.899982847273 12345678.899982901290 22733944.319308739156 22733944.319308739156 22733944.307956900448 22733944.261528559029 22733944.261528562754
60293.413776166 2023-12-15T09:55:50.260710+00:00 12345678.900017138571 12345678.900017086416 12345678.899990111589 12345678.899987474084 12345678.899987529963 22733944.689220998436 22733944.689221002162 22733944.601243305951 22733944.711141787469 22733944.711141791195
60293.413787711 2023-12-15T09:55:51.258218+00:00 12345678.899977788329 12345678.899977736175 12345678.900009073317 12345678.900009158999 12345678.900009213015 22733943.566067460924 22733943.566067460924 22733943.743774395436 22733943.552353627980 22733943.552353631705
60293.413799344 2023-12-15T09:55:52.263323+00:00 12345678.899988234043 12345678.899988181889 12345678.900009239092 12345678.899996757507 12345678.899996813387 22733943.920162398368 22733943.920162398368 22733943.951156884432 22733943.944209095091 22733943.944209098816
60293.413810890 2023-12-15T09:55:53.260868+00:00 12345678.900096591562 12345678.900096541271 12345678.900009851903 12345678.900012617931 12345678.900012675673 22733944.573847077787 22733944.573847077787 22733944.524939935654 22733944.561744287610 22733944.561744291335
60293.413822299 2023-12-15T09:55:54.246658+00:00 12345678.900015182793 12345678.900015132502 12345678.899986239150 12345678.899982225150 12345678.899982281029 22733944.608073353767 22733944.608073353767 22733944.581131201237 22733944.706071075052 22733944.706071078777
60293.413833933 2023-12-15T09:55:55.251804+00:00 12345678.899916240945 12345678.899916190654 12345678.899994587526 12345678.899979352951 12345678.899979410693 22733944.445291593671 22733944.445291597396 22733944.242004301399 22733944.311996910721 22733944.311996914446
60293.413845601 2023-12-15T09:55:56.259948+00:00 12345678.900061799213 12345678.900061747059 12345678.899994125590 12345678.899983074516 12345678.899983128533 22733943.895631272346 22733943.895631276071 22733944.022305104882 22733943.874703776091 22733943.874703779817
60293.413857309 2023-12-15T09:55:57.271514+00:00 12345678.899985074997 12345678.899985024706 12345678.900004202500 12345678.900001235306 12345678.900001287460 22733944.278834991157 22733944.278834991157 22733944.244823779911 22733944.310171227902 22733944.310171231627
60293.413868753 2023-12-15T09:55:58.260228+00:00 12345678.900024039671 12345678.900023987517 12345678.900016041473 12345678.900009255856 12345678.900009311736 22733944.013507399708 22733944.013507399708 22733943.916896734387 22733943.927752971649 22733943.927752979100
60293.413880318 2023-12-15T09:55:59.259474+00:00 12345678.899907018989 12345678.899906968698 12345678.899994736537 12345678.899978440255 12345678.899978494272 22733943.568099096417 22733943.568099100143 22733943.832639448345 22733943.790937982500 22733943.790937989950
60293.413891909 2023-12-15T09:56:00.260945+00:00 12345678.900123383850 12345678.900123331696 12345678.899990310892 12345678.899982258677 12345678.899982314557 22733944.757654458284 22733944.757654458284 22733944.612952381372 22733944.682714991271 22733944.682714994997
60293.413903465 2023-12-15T09:56:01.259400+00:00 12345678.899942500517 12345678.899942448363 12345678.899987133220 12345678.899977210909 12345678.899977264926 22733945.024696964771 22733945.024696964771 22733945.042536009103 22733945.183838274330 22733945.183838278055
60293.413915268 2023-12-15T09:56:02.279124+00:00 12345678.899945059791 12345678.899945009500 12345678.900005288422 12345678.900015620515 12345678.900015674531 22733944.371761560440 22733944.371761564165 22733944.525773163885 22733944.523233167827 22733944.523233171552
60293.413926573 2023-12-15T09:56:03.255958+00:00 12345678.900024244562 12345678.900024192408 12345678.899996139109 12345678.900001168251 12345678.900001224130 22733944.256693918258 22733944.256693918258 22733944.245009440929 22733944.082957383245 22733944.082957390696
60293.413938081 2023-12-15T09:56:04.250187+00:00 12345678.899975888431 12345678.899975838140 12345678.899991575629 12345678.899991035461 12345678.899991091341 22733944.090592004359 22733944.090592008084 22733944.005297999829 22733943.994814068079 22733943.994814071804
60293.413949644 2023-12-15T09:56:05.249214+00:00 12345678.900044273585 12345678.900044221431 12345678.900001719594 12345678.900004895404 12345678.900004951283 22733944.062373500317 22733944.062373504043 22733944.008809763938 22733944.013358168304 22733944.013358172029
60293.413961189 2023-12-15T09:56:06.246704+00:00 12345678.900051094592 12345678.900051044300 12345678.900001851842 12345678.900010982528 12345678.900011036545 22733944.481121778488 22733944.481121782213 22733944.489875521511 22733944.433988694102 22733944.433988701552
60293.413972768 2023-12-15T09:56:07.247155+00:00 12345678.899928534403 12345678.899928482249 12345678.899982262403 12345678.899971177801 12345678.899971233681 22733944.321731273085 22733944.321731273085 22733944.391706790775 22733944.446811657399 22733944.446811661124
60293.413984312 2023-12-15T09:56:08.244555+00:00 12345678.899898363277 12345678.899898312986 12345678.899985816330 12345678.899991260841 12345678.899991314858 22733943.843057602644 22733943.843057602644 22733943.901668109000 22733943.717646270990 22733943.717646274716
60293.413995915 2023-12-15T09:56:09.247030+00:00 12345678.899990919977 12345678.899990867823 12345678.900001272559 12345678.900026172400 12345678.900026226416 22733945.027649998665 22733945.027649998665 22733944.833917282522 22733945.032543662935 22733945.032543666661
60293.414007604 2023-12-15T09:56:10.257008+00:00 12345678.900075843558 12345678.900075791404 12345678.900004569441 12345678.900004846975 12345678.900004902855 22733944.783101491630 22733944.783101495355 22733944.728779226542 22733944.751851517707 22733944.751851521432
60293.414019077 2023-12-15T09:56:11.248240+00:00 12345678.899957405403 12345678.899957355112 12345678.899989938363 12345678.899980645627 12345678.899980701506 22733943.898992870003 22733943.898992873728 22733944.112293202430 22733943.983946166933 22733943.983946170658
60293.414030614 2023-12-15T09:56:12.245064+00:00 12345678.900004273281 12345678.900004222989 12345678.900011166930 12345678.900010850281 12345678.900010906160 22733944.387599136680 22733944.387599136680 22733944.269637949765 22733944.322027318180 22733944.322027325630
60293.414042195 2023-12-15T09:56:13.245691+00:00 12345678.900121271610 12345678.900121221319 12345678.900008367375 12345678.900021417066 12345678.900021472946 22733944.178557183594 22733944.178557187319 22733944.386528328061 22733944.360287543386 22733944.360287547112
60293.414053778 2023-12-15T09:56:14.246391+00:00 12345678.899918038398 12345678.899917986244 12345678.899986483157 12345678.900003962219 12345678.900004019961 22733944.881276834756 22733944.881276838481 22733944.741603653878 22733944.784072458744 22733944.784072462469
60293.414065352 2023-12-15T09:56:15.246404+00:00 12345678.900036150590 12345678.900036100298 12345678.900000492111 12345678.900002712384 12345678.900002768263 22733944.500192821026 22733944.500192821026 22733944.413406793028 22733944.330725949258 22733944.330725952983
60293.414076922 2023-12-15T09:56:16.246064+00:00 12345678.899874115363 12345678.899874063209 12345678.899995060638 12345678.899996671826 12345678.899996725842 22733944.181598350406 22733944.181598350406 22733944.419358730316 22733944.389839529991 22733944.389839533716
60293.414088489 2023-12-15T09:56:17.245436+00:00 12345678.900084720924 12345678.900084670633 12345678.899992035702 12345678.899988062680 12345678.899988114834 22733944.930752530694 22733944.930752534419 22733944.707515861839 22733944.702845152467 22733944.702845156193
60293.414100067 2023-12-15T09:56:18.245771+00:00 12345678.899945002049 12345678.899944949895 12345678.900004712865 12345678.900014566258 12345678.900014620274 22733944.937289476395 22733944.937289480120 22733945.044588688761 22733945.116203561425 22733945.116203565150
60293.414111639 2023-12-15T09:56:19.245639+00:00 12345678.900120919570 12345678.900120867416 12345678.899991661310 12345678.899987604469 12345678.899987660348 22733945.093993477523 22733945.093993477523 22733945.052481126040 22733945.051732160151 22733945.051732163876
60293.414123233 2023-12-15T09:56:20.247331+00:00 12345678.899970881641 12345678.899970831349 12345678.899995168671 12345678.899991780519 12345678.899991836399 22733944.690879955888 22733944.690879959613 22733944.684654757380 22733944.624039292336 22733944.624039296061
60293.414134822 2023-12-15T09:56:21.248625+00:00 12345678.899974981323 12345678.899974929169 12345678.900007477030 12345678.900016255677 12345678.900016313419 22733944.516629699618 22733944.516629703343 22733944.453960623592 22733944.462843209505 22733944.462843213230
60293.414146377 2023-12-15T09:56:22.246965+00:00 12345678.900023849681 12345678.900023799390 12345678.899991400540 12345678.899979146197 12345678.899979202077 22733944.472460828722 22733944.472460828722 22733944.573885995895 22733944.688124231994 22733944.688124235719
60293.414158074 2023-12-15T09:56:23.257618+00:00 12345678.899946033955 12345678.899945983663 12345678.900003029034 12345678.900017231703 12345678.900017287582 22733944.479838542640 22733944.479838546365 22733944.576365720481 22733944.649873167276 22733944.649873171002
60293.414169526 2023-12-15T09:56:24.247076+00:00 12345678.899950781837 12345678.899950729683 12345678.900002541021 12345678.900007657707 12345678.900007715449 22733944.539986412972 22733944.539986412972 22733944.383428107947 22733944.284397624433 22733944.284397628158
60293.414181168 2023-12-15T09:56:25.252917+00:00 12345678.899995515123 12345678.899995464832 12345678.899989323691 12345678.899982297793 12345678.899982355535 22733944.260042998940 22733944.260042998940 22733944.406014837325 22733944.314053617418 22733944.314053621143
60293.414192797 2023-12-15T09:56:26.257655+00:00 12345678.900059672073 12345678.900059621781 12345678.899988399819 12345678.899990679696 12345678.899990735576 22733944.791982710361 22733944.791982714087 22733944.714443925768 22733944.876642655581 22733944.876642659307
60293.414204414 2023-12-15T09:56:27.261373+00:00 12345678.899949938059 12345678.899949887767 12345678.899997945875 12345678.900004141033 12345678.900004195049 22733944.816287349910 22733944.816287349910 22733944.762591592968 22733944.859656836838 22733944.859656840563
60293.414215933 2023-12-15T09:56:28.256565+00:00 12345678.900064000860 12345678.900063948706 12345678.899998696521 12345678.899993935600 12345678.899993989617 22733944.646146208048 22733944.646146211773 22733944.672083277255 22733944.632492505014 22733944.632492508739
60293.414227580 2023-12-15T09:56:29.262901+00:00 12345678.900072157383 12345678.900072107092 12345678.899997726083 12345678.900018002838 12345678.900018058717 22733944.648884687573 22733944.648884687573 22733944.598507776856 22733944.499612238258 22733944.499612241983
60293.414239123 2023-12-15T09:56:30.260271+00:00 12345678.899958927184 12345678.899958876893 12345678.899989230558 12345678.899987488985 12345678.899987541139 22733944.491583094001 22733944.491583097726 22733944.515143357217 22733944.449777603149 22733944.449777606875
60293.414250786 2023-12-15T09:56:31.267924+00:00 12345678.899897113442 12345678.899897061288 12345678.900005547330 12345678.900005653501 12345678.900005707517 22733944.935709875077 22733944.935709878802 22733944.858516607434 22733944.997316282243 22733944.997316282243
60293.414262346 2023-12-15T09:56:32.266674+00:00 12345678.900021409616 12345678.900021357462 12345678.899986326694 12345678.899974726140 12345678.899974780157 22733944.715220030397 22733944.715220030397 22733944.889500506222 22733944.864457763731 22733944.864457767457
60293.414273839 2023-12-15T09:56:33.259724+00:00 12345678.899924851954 12345678.899924799800 12345678.900002652779 12345678.899999724701 12345678.899999780580 22733945.033360339701 22733945.033360339701 22733945.082002766430 22733945.074006866664 22733945.074006870389
60293.414285243 2023-12-15T09:56:34.244955+00:00 12345678.900120295584 12345678.900120243430 12345678.899987315759 12345678.899969182909 12345678.899969238788 22733945.078356638551 22733945.078356638551 22733945.029888495803 22733945.046688884497 22733945.046688888222
60293.414296821 2023-12-15T09:56:35.245327+00:00 12345678.899988364428 12345678.899988312274 12345678.899988280609 12345678.899965232238 12345678.899965289980 22733945.174640331417 22733945.174640335143 22733945.019379079342 22733945.176967110485 22733945.176967114210
60293.414308434 2023-12-15T09:56:36.248735+00:00 12345678.900021273643 12345678.900021221489 12345678.900006275624 12345678.900037117302 12345678.900037173182 22733945.059383701533 22733945.059383701533 22733945.005270157009 22733945.127247769386 22733945.127247773111
60293.414319971 2023-12-15T09:56:37.245449+00:00 12345678.899934377521 12345678.899934327230 12345678.899982225150 12345678.899999449030 12345678.899999503046 22733944.683461584151 22733944.683461584151 22733944.869083471596 22733944.812568027526 22733944.812568031251
60293.414331571 2023-12-15T09:56:38.247742+00:00 12345678.899918515235 12345678.899918464944 12345678.899993162602 12345678.899999938905 12345678.899999992922 22733945.150886118412 22733945.150886122137 22733945.081552702934 22733945.044962257147 22733945.044962260872
60293.414343126 2023-12-15T09:56:39.246065+00:00 12345678.900112004951 12345678.900111954659 12345678.900005426258 12345678.900004064664 12345678.900004120544 22733945.041746661067 22733945.041746664792 22733945.034488536417 22733944.949206594378 22733944.949206598103
60293.414354930 2023-12-15T09:56:40.265961+00:00 12345678.900038914755 12345678.900038862601 12345678.900026516989 12345678.900012142956 12345678.900012198836 22733945.189836371690 22733945.189836371690 22733945.177521936595 22733945.309380866587 22733945.309380874038
60293.414366351 2023-12-15T09:56:41.252770+00:00 12345678.900002831593 12345678.900002779439 12345678.899983016774 12345678.899969380349 12345678.899969434366 22733945.097540546209 22733945.097540549934 22733945.054930381477 22733945.007400289178 22733945.007400292903
60293.414377999 2023-12-15T09:56:42.259091+00:00 12345678.900005279109 12345678.900005226955 12345678.899986691773 12345678.899980682880 12345678.899980736896 22733944.785726934671 22733944.785726938397 22733944.943376947194 22733944.872342567891 22733944.872342571616
60293.414389667 2023-12-15T09:56:43.267194+00:00 12345678.899896642193 12345678.899896590039 12345678.899994399399 12345678.899991907179 12345678.899991963059 22733944.761869233102 22733944.761869233102 22733944.782041382045 22733944.842500634491 22733944.842500638217
60293.414401160 2023-12-15T09:56:44.260168+00:00 12345678.899952735752 12345678.899952683598 12345678.900003895164 12345678.900005498901 12345678.900005554780 22733944.907639853656 22733944.907639853656 22733944.824129436165 22733944.903383471072 22733944.903383474797
60293.414412705 2023-12-15T09:56:45.257739+00:00 12345678.899936841801 12345678.899936791509 12345678.899995531887 12345678.899987624958 12345678.899987680838 22733945.180743407458 22733945.180743407458 22733945.038115162402 22733945.016668792814 22733945.016668796539
60293.414424153 2023-12-15T09:56:46.246781+00:00 12345678.900069236755 12345678.900069184601 12345678.899996308610 12345678.900002099574 12345678.900002157316 22733944.719737134874 22733944.719737138599 22733944.893341917545 22733944.829466316849 22733944.829466320574
60293.414435789 2023-12-15T09:56:47.252157+00:00 12345678.899968225509 12345678.899968175218 12345678.899997070432 12345678.899996891618 12345678.899996947497 22733945.045966211706 22733945.045966211706 22733945.005574893206 22733945.074977166951 22733945.074977170676
60293.414447414 2023-12-15T09:56:48.256598+00:00 12345678.900102399290 12345678.900102348998 12345678.900002995506 12345678.900015825406 12345678.900015879422 22733944.925976786762 22733944.925976790488 22733945.010834097862 22733944.887727390975 22733944.887727394700
60293.414459033 2023-12-15T09:56:49.260480+00:00 12345678.900017252192 12345678.900017200038 12345678.899998385459 12345678.900011228397 12345678.900011282414 22733945.632217396051 22733945.632217399776 22733945.504752974957 22733945.625120963901 22733945.625120967627
60293.414470633 2023-12-15T09:56:50.262724+00:00 12345678.899918708950 12345678.899918656796 12345678.900023281574 12345678.900044966489 12345678.900045022368 22733945.076450347900 22733945.076450347900 22733945.119325410575 22733945.044726621360 22733945.044726625085
60293.414482022 2023-12-15T09:56:51.246679+00:00 12345678.899939723313 12345678.899939673021 12345678.899967124686 12345678.899942066520 12345678.899942118675 22733945.168543051928 22733945.168543055654 22733945.244231097400 22733945.332888308913 22733945.332888312638
60293.414493791 2023-12-15T09:56:52.263521+00:00 12345678.900128053501 12345678.900128003210 12345678.900013636798 12345678.900031005964 12345678.900031059980 22733945.198344618082 22733945.198344621807 22733945.231727123260 22733945.222539547831 22733945.222539547831
60293.414505332 2023-12-15T09:56:53.260720+00:00 12345678.899910794571 12345678.899910744280 12345678.900018136948 12345678.900032171980 12345678.900032227859 22733945.279755767435 22733945.279755771160 22733945.188023757190 22733945.273220773786 22733945.273220777512
60293.414516903 2023-12-15T09:56:54.260471+00:00 12345678.900119051337 12345678.900119001046 12345678.899983348325 12345678.899981131777 12345678.899981187657 22733945.159154906869 22733945.159154910594 22733945.114588830620 22733945.063960842788 22733945.063960846514
60293.414528482 2023-12-15T09:56:55.260842+00:00 12345678.900054842234 12345678.900054791942 12345678.900016965345 12345678.900032112375 12345678.900032168254 22733945.297904901206 22733945.297904901206 22733945.318857762963 22733945.400076404214 22733945.400076407939
60293.414539901 2023-12-15T09:56:56.247426+00:00 12345678.899931063876 12345678.899931013584 12345678.899977937341 12345678.899968860671 12345678.899968916550 22733945.440823391080 22733945.440823394805 22733945.401920843869 22733945.396310668439 22733945.396310675889
60293.414551617 2023-12-15T09:56:57.259680+00:00 12345678.899908805266 12345678.899908754975 12345678.900007603690 12345678.900027444586 12345678.900027500466 22733945.411817979068 22733945.411817979068 22733945.418959908187 22733945.451471362263 22733945.451471365988
60293.414563124 2023-12-15T09:56:58.253929+00:00 12345678.899970198050 12345678.899970145896 12345678.899998433888 12345678.899978887290 12345678.899978941306 22733944.956087972969 22733944.956087976694 22733944.987243343145 22733944.985321860760 22733944.985321864486
60293.414574730 2023-12-15T09:56:59.256637+00:00 12345678.900019986555 12345678.900019936264 12345678.899987678975 12345678.899957712740 12345678.899957768619 22733945.457226399332 22733945.457226403058 22733945.553325578570 22733945.736149542034 22733945.736149545759
60293.414586370 2023-12-15T09:57:00.262375+00:00 12345678.899974673986 12345678.899974621832 12345678.899993406609 12345678.899980736896 12345678.899980792776 22733946.478734776378 22733946.478734776378 22733946.230446554720 22733946.337849378586 22733946.337849382311
60293.414597906 2023-12-15T09:57:01.259056+00:00 12345678.900015695021 12345678.900015642866 12345678.899993373081 12345678.899984560907 12345678.899984614924 22733945.703548941761 22733945.703548945487 22733945.866732817143 22733945.758419368416 22733945.758419372141
60293.414609659 2023-12-15T09:57:02.274574+00:00 12345678.900084525347 12345678.900084473193 12345678.900005975738 12345678.900010447949 12345678.900010501966 22733945.774128511548 22733945.774128511548 22733945.725614149123 22733945.780632589012 22733945.780632592738
60293.414620898 2023-12-15T09:57:03.245543+00:00 12345678.899958362803 12345678.899958312511 12345678.899996994063 12345678.900001686066 12345678.900001740083 22733945.782223694026 22733945.782223694026 22733945.857856754214 22733945.858432952315 22733945.858432956040
60293.414632486 2023-12-15T09:57:04.246791+00:00 12345678.899928554893 12345678.899928502738 12345678.899999979883 12345678.900010729209 12345678.900010785088 22733946.164544064552 22733946.164544064552 22733946.076227635145 22733946.094047047198 22733946.094047050923
60293.414644062 2023-12-15T09:57:05.246924+00:00 12345678.899999432266 12345678.899999380112 12345678.900011952966 12345678.900004666299 12345678.900004722178 22733945.673382502049 22733945.673382505774 22733945.743321988732 22733945.541994675994 22733945.541994679719
60293.414655663 2023-12-15T09:57:06.249304+00:00 12345678.900118557736 12345678.900118505582 12345678.899990500882 12345678.899988796562 12345678.899988852441 22733945.066514227539 22733945.066514231265 22733945.164576802403 22733945.047659453005 22733945.047659456730
60293.414667197 2023-12-15T09:57:07.245822+00:00 12345678.900006320328 12345678.900006268173 12345678.899996273220 12345678.900010010228 12345678.900010067970 22733945.481719262898 22733945.481719262898 22733945.270537905395 22733945.305853977799 22733945.305853981525
60293.414678789 2023-12-15T09:57:08.247378+00:00 12345678.899898635224 12345678.899898583069 12345678.899990137666 12345678.899968264624 12345678.899968316779 22733945.489949610084 22733945.489949613810 22733945.520459383726 22733945.610211014748 22733945.610211018473
60293.414690474 2023-12-15T09:57:09.256932+00:00 12345678.899930128828 12345678.899930076674 12345678.899996159598 12345678.899999456480 12345678.899999510497 22733945.006498266011 22733945.006498266011 22733945.097365330905 22733945.033097550273 22733945.033097553998
60293.414701943 2023-12-15T09:57:10.247871+00:00 12345678.900106312707 12345678.900106262416 12345678.899989411235 12345678.899994760752 12345678.899994816631 22733945.369117066264 22733945.369117069989 22733945.285604536533 22733945.337324082851 22733945.337324086577
60293.414713550 2023-12-15T09:57:11.250702+00:00 12345678.899935398251 12345678.899935347959 12345678.899990562350 12345678.900017060339 12345678.900017114356 22733945.215142108500 22733945.215142108500 22733945.175635930151 22733945.204857427627 22733945.204857431352
60293.414725184 2023-12-15T09:57:12.255871+00:00 12345678.900008451194 12345678.900008400902 12345678.899981139228 12345678.899984529242 12345678.899984583259 22733944.467645257711 22733944.467645257711 22733944.701084271073 22733944.549573797733 22733944.549573805183
60293.414736746 2023-12-15T09:57:13.254871+00:00 12345678.899922989309 12345678.899922939017 12345678.900004277006 12345678.900010516867 12345678.900010572746 22733944.962194390595 22733944.962194390595 22733944.969554923475 22733944.904368903488 22733944.904368907213
60293.414748344 2023-12-15T09:57:14.256911+00:00 12345678.900122400373 12345678.900122348219 12345678.899996390566 12345678.899993721396 12345678.899993777275 22733945.395115043968 22733945.395115047693 22733945.257127575576 22733945.271353475749 22733945.271353479475
60293.414760006 2023-12-15T09:57:15.264519+00:00 12345678.900010267273 12345678.900010215119 12345678.900013158098 12345678.900021048263 12345678.900021106005 22733945.594706349075 22733945.594706349075 22733945.576426185668 22733945.675932355225 22733945.675932358950
60293.414771572 2023-12-15T09:57:16.263840+00:00 12345678.900020657107 12345678.900020604953 12345678.900006301701 12345678.900007912889 12345678.900007968768 22733945.740068495274 22733945.740068498999 22733945.720430999994 22733945.680839899927 22733945.680839903653
60293.414783030 2023-12-15T09:57:17.253822+00:00 12345678.899918897077 12345678.899918846786 12345678.900005472824 12345678.899998823181 12345678.899998879060 22733945.645492728800 22733945.645492732525 22733945.855368439108 22733945.774504639208 22733945.774504642934
60293.414794584 2023-12-15T09:57:18.252076+00:00 12345678.900001237169 12345678.900001185015 12345678.899991843849 12345678.899981640279 12345678.899981696159 22733946.138581737876 22733946.138581737876 22733945.902901191264 22733945.957137212157 22733945.957137212157
60293.414806175 2023-12-15T09:57:19.253536+00:00 12345678.900042371824 12345678.900042321533 12345678.900006277487 12345678.900014720857 12345678.900014776736 22733945.698333583772 22733945.698333587497 22733945.698278475553 22733945.805713377893 22733945.805713381618
60293.414817744 2023-12-15T09:57:20.253082+00:00 12345678.899886183441 12345678.899886133149 12345678.899962252006 12345678.899921305478 12345678.899921359494 22733945.241284500808 22733945.241284500808 22733945.322180818766 22733945.346794761717 22733945.346794765443
60293.414829419 2023-12-15T09:57:21.261783+00:00 12345678.900093030185 12345678.900092978030 12345678.900002472103 12345678.899988424033 12345678.899988479912 22733945.137741275132 22733945.137741278857 22733945.123756192625 22733945.025961589068 22733945.025961592793
60293.414840938 2023-12-15T09:57:22.257028+00:00 12345678.900063164532 12345678.900063114241 12345678.899992998689 12345678.899985698983 12345678.899985753000 22733945.766939647496 22733945.766939651221 22733945.765001133084 22733945.911429520696 22733945.911429524422
60293.414852479 2023-12-15T09:57:23.254170+00:00 12345678.899849347770 12345678.899849297479 12345678.899997245520 12345678.900012943894 12345678.900012997910 22733945.852296911180 22733945.852296914905 22733945.944043662399 22733945.903251584619 22733945.903251588345
60293.414864052 2023-12-15T09:57:24.254114+00:00 12345678.900018839166 12345678.900018787012 12345678.900004567578 12345678.899993883446 12345678.899993939325 22733946.053431645036 22733946.053431645036 22733945.962956737727 22733945.894065309316 22733945.894065313041
60293.414875609 2023-12-15T09:57:25.252656+00:00 12345678.900112746283 12345678.900112695992 12345678.900002242997 12345678.900004407391 12345678.900004463270 22733946.147966474295 22733946.147966474295 22733946.207627724856 22733946.278978653252 22733946.278978656977
60293.414887186 2023-12-15T09:57:26.252875+00:00 12345678.899923039600 12345678.899922987446 12345678.899999164045 12345678.899990351871 12345678.899990407750 22733946.198692787439 22733946.198692787439 22733946.144135817885 22733946.107187975198 22733946.107187978923
60293.414898783 2023-12-15T09:57:27.254901+00:00 12345678.899953309447 12345678.899953257293 12345678.900018222630 12345678.900043357164 12345678.900043411180 22733946.204613167793 22733946.204613167793 22733946.085131101310 22733946.093398250639 22733946.093398254365
60293.414910432 2023-12-15T09:57:28.261305+00:00 12345678.900016797706 12345678.900016747415 12345678.899969838560 12345678.899958258495 12345678.899958312511 22733946.138323873281 22733946.138323877007 22733946.089001223445 22733946.048264920712 22733946.048264920712
60293.414921992 2023-12-15T09:57:29.260085+00:00 12345678.899936424568 12345678.899936372414 12345678.899992905557 12345678.900003813207 12345678.900003867224 22733945.785674910992 22733945.785674910992 22733945.887254208326 22733945.818007208407 22733945.818007212132
60293.414933572 2023-12-15T09:57:30.260628+00:00 12345678.899984618649 12345678.899984568357 12345678.900000521913 12345678.900026541203 12345678.900026593357 22733945.502219922841 22733945.502219926566 22733945.464876446873 22733945.494080856442 22733945.494080860168
60293.414945115 2023-12-15T09:57:31.257961+00:00 12345678.900037698448 12345678.900037648156 12345678.899996457621 12345678.900010550395 12345678.900010604411 22733945.208459731191 22733945.208459731191 22733945.260904964060 22733945.221590843052 22733945.221590846777
60293.414956704 2023-12-15T09:57:32.259228+00:00 12345678.899992739782 12345678.899992689490 12345678.899988811463 12345678.899976400658 12345678.899976454675 22733945.476416826248 22733945.476416829973 22733945.588163133711 22733945.525248739868 22733945.525248743594
60293.414968285 2023-12-15T09:57:33.259848+00:00 12345678.900112759322 12345678.900112709031 12345678.900002023205 12345678.900008013472 12345678.900008067489 22733946.223772730678 22733946.223772730678 22733946.181558150798 22733946.235397551209 22733946.235397554934
60293.414979958 2023-12-15T09:57:34.268410+00:00 12345678.899887591600 12345678.899887541309 12345678.899993618950 12345678.900002045557 12345678.900002099574 22733946.186496421695 22733946.186496421695 22733946.079449057579 22733946.078351035714 22733946.078351043165
60293.414991350 2023-12-15T09:57:35.252683+00:00 12345678.900152072310 12345678.900152022019 12345678.900022927672 12345678.900044139475 12345678.900044195354 22733946.060596685857 22733946.060596685857 22733946.076352063566 22733946.185301106423 22733946.185301110148
60293.415003005 2023-12-15T09:57:36.259617+00:00 12345678.899841161445 12345678.899841109291 12345678.900001186877 12345678.899993788451 12345678.899993844330 22733945.994607590139 22733945.994607590139 22733946.105432562530 22733945.927500214428 22733945.927500218153
60293.415014582 2023-12-15T09:57:37.259905+00:00 12345678.900088259950 12345678.900088207796 12345678.899979628623 12345678.899966496974 12345678.899966552854 22733946.401806782931 22733946.401806786656 22733946.332675591111 22733946.442949108779 22733946.442949112505
60293.415026186 2023-12-15T09:57:38.262492+00:00 12345678.899957370013 12345678.899957319722 12345678.899986768141 12345678.899990877137 12345678.899990933016 22733945.924323119223 22733945.924323122948 22733945.827513799071 22733945.869751583785 22733945.869751583785
60293.415037652 2023-12-15T09:57:39.253132+00:00 12345678.900040248409 12345678.900040198117 12345678.900000715628 12345678.900017267093 12345678.900017321110 22733945.904148407280 22733945.904148407280 22733945.931221589446 22733945.833690412343 22733945.833690416068
60293.415049311 2023-12-15T09:57:40.260495+00:00 12345678.899970047176 12345678.899969996884 12345678.899988787249 12345678.899991245940 12345678.899991301820 22733946.763042997569 22733946.763042997569 22733946.735393911600 22733946.796610951424 22733946.796610955149
60293.415060885 2023-12-15T09:57:41.260444+00:00 12345678.899956004694 12345678.899955952540 12345678.900018732995 12345678.900038111955 12345678.900038167834 22733946.651272457093 22733946.651272460818 22733946.732480183244 22733946.702816952020 22733946.702816959471
60293.415072517 2023-12-15T09:57:42.265462+00:00 12345678.900134049356 12345678.900133997202 12345678.899974865839 12345678.899926148355 12345678.899926204234 22733946.640593647957 22733946.640593647957 22733946.590453315526 22733946.596783734858 22733946.596783738583
60293.415084053 2023-12-15T09:57:43.262171+00:00 12345678.900003172457 12345678.900003120303 12345678.900003574789 12345678.899996222928 12345678.899996276945 22733945.858013898134 22733945.858013898134 22733945.817419331521 22733945.805800229311 22733945.805800233036
60293.415095597 2023-12-15T09:57:44.259527+00:00 12345678.899895673618 12345678.899895621464 12345678.899991434067 12345678.899985533208 12345678.899985587224 22733945.741245754063 22733945.741245754063 22733945.647400934249 22733945.636048145592 22733945.636048149318
60293.415107250 2023-12-15T09:57:45.266416+00:00 12345678.899995166808 12345678.899995116517 12345678.900003235787 12345678.900032684207 12345678.900032740086 22733946.077939145267 22733946.077939145267 22733946.289106346667 22733946.350991912186 22733946.350991915911
60293.415118754 2023-12-15T09:57:46.260389+00:00 12345678.899924781173 12345678.899924729019 12345678.899989724159 12345678.899992423132 12345678.899992480874 22733946.295550134033 22733946.295550134033 22733946.190182775259 22733946.191048953682 22733946.191048953682
60293.415130174 2023-12-15T09:57:47.247008+00:00 12345678.900039132684 12345678.900039082393 12345678.900014685467 12345678.900026956573 12345678.900027012452 22733945.764589436352 22733945.764589436352 22733945.841451168060 22733945.848950266838 22733945.848950270563
60293.415141810 2023-12-15T09:57:48.252358+00:00 12345678.900064606220 12345678.900064554065 12345678.899989202619 12345678.899995718151 12345678.899995772168 22733945.845183033496 22733945.845183037221 22733945.889140173793 22733945.882742308080 22733945.882742311805
60293.415153399 2023-12-15T09:57:49.253656+00:00 12345678.899990614504 12345678.899990562350 12345678.900013422593 12345678.900041813031 12345678.900041868910 22733946.488852798939 22733946.488852798939 22733946.472439672798 22733946.616618756205 22733946.616618759930
60293.415164953 2023-12-15T09:57:50.251899+00:00 12345678.900024084374 12345678.900024032220 12345678.899985987693 12345678.900011684746 12345678.900011738762 22733946.809667769819 22733946.809667769819 22733946.723308503628 22733946.684354986995 22733946.684354994446
60293.415176557 2023-12-15T09:57:51.254536+00:00 12345678.899879012257 12345678.899878960103 12345678.899983767420 12345678.900003058836 12345678.900003112853 22733946.828743331134 22733946.828743334860 22733946.893230810761 22733947.009720735252 22733947.009720738977
60293.415188123 2023-12-15T09:57:52.253863+00:00 12345678.900031292811 12345678.900031242520 12345678.899984475225 12345678.899979822338 12345678.899979876354 22733946.074973661453 22733946.074973665178 22733946.066614557058 22733945.930794399232 22733945.930794402957
60293.415199705 2023-12-15T09:57:53.254531+00:00 12345678.899923598394 12345678.899923548102 12345678.899997131899 12345678.899997718632 12345678.899997770786 22733946.079037986696 22733946.079037986696 22733946.165403120220 22733946.134530548006 22733946.134530551732
60293.415211266 2023-12-15T09:57:54.253351+00:00 12345678.900135945529 12345678.900135895237 12345678.900009818375 12345678.900016838685 12345678.900016894564 22733946.659017503262 22733946.659017506987 22733946.601861849427 22733946.558155056089 22733946.558155059814
60293.415222761 2023-12-15T09:57:55.246548+00:00 12345678.900011900812 12345678.900011848658 12345678.900008756667 12345678.899996975437 12345678.899997029454 22733946.924060724676 22733946.924060728401 22733946.835427790880 22733947.062831040472 22733947.062831044197
60293.415234414 2023-12-15T09:57:56.253404+00:00 12345678.899990973994 12345678.899990921840 12345678.900011027232 12345678.900040011853 12345678.900040069595 22733946.155830200762 22733946.155830204487 22733946.247567642480 22733946.187816645950 22733946.187816649675
60293.415245993 2023-12-15T09:57:57.253799+00:00 12345678.899977287278 12345678.899977235124 12345678.900002382696 12345678.900034995750 12345678.900035053492 22733946.379020720720 22733946.379020720720 22733946.387422472239 22733946.344854287803 22733946.344854291528
60293.415257615 2023-12-15T09:57:58.257921+00:00 12345678.900028195232 12345678.900028143078 12345678.899990966544 12345678.899990705773 12345678.899990763515 22733946.673481054604 22733946.673481058329 22733946.664698347449 22733946.596132334322 22733946.596132338047
60293.415269221 2023-12-15T09:57:59.260704+00:00 12345678.899994106963 12345678.899994054809 12345678.900007450953 12345678.900002632290 12345678.900002688169 22733947.100211828947 22733947.100211832672 22733947.119735233486 22733947.222001049668 22733947.222001053393
60293.415280631 2023-12-15T09:58:00.246515+00:00 12345678.899960104376 12345678.899960052222 12345678.899981936440 12345678.899960916489 12345678.899960970506 22733947.087094951421 22733947.087094955146 22733947.133995722979 22733947.178285200149 22733947.178285200149
60293.415293342 2023-12-15T09:58:01.344699+00:00 12345678.899953499436 12345678.899953449145 12345678.899991488084 12345678.899991691113 12345678.899991745129 22733946.565953500569 22733946.565953504294 22733946.552795074880 22733946.486286327243 22733946.486286330968
60293.415304071 2023-12-15T09:58:02.271734+00:00 12345678.899969784543 12345678.899969732389 12345678.899992251769 12345678.899990551174 12345678.899990607053 22733946.768276840448 22733946.768276844174 22733946.623788140714 22733946.777589336038 22733946.777589339763
60293.415315665 2023-12-15T09:58:03.273440+00:00 12345678.899958850816 12345678.899958800524 12345678.899998763576 12345678.899988513440 12345678.899988565594 22733946.614371340722 22733946.614371340722 22733946.669832330197 22733946.573070891201 22733946.573070894927
60293.415326927 2023-12-15T09:58:04.246475+00:00 12345678.900066241622 12345678.900066191331 12345678.900016210973 12345678.900010477751 12345678.900010531768 22733946.763412218541 22733946.763412218541 22733946.710362438112 22733946.681447647512 22733946.681447651237
60293.415338548 2023-12-15T09:58:05.250529+00:00 12345678.899961240590 12345678.899961188436 12345678.899995399639 12345678.899986766279 12345678.899986820295 22733946.597239498049 22733946.597239498049 22733946.679586857557 22733946.724557161331 22733946.724557165056
60293.415350117 2023-12-15T09:58:06.250080+00:00 12345678.900100046769 12345678.900099994615 12345678.900009574369 12345678.900013029575 12345678.900013085455 22733947.110984146595 22733947.110984146595 22733947.075931187719 22733947.301616210490 22733947.301616214216
60293.415361642 2023-12-15T09:58:07.245855+00:00 12345678.900035718456 12345678.900035668164 12345678.899992566556 12345678.899986635894 12345678.899986693636 22733947.049344800413 22733947.049344804138 22733947.030376669019 22733946.931010112166 22733946.931010115892
60293.415373277 2023-12-15T09:58:08.251165+00:00 12345678.899900039658 12345678.899899989367 12345678.899999652058 12345678.900004716590 12345678.900004772469 22733946.792693309486 22733946.792693313211 22733946.945506360382 22733946.747541088611 22733946.747541092336
60293.415384806 2023-12-15T09:58:09.247269+00:00 12345678.900118112564 12345678.900118060410 12345678.900010591373 12345678.900014873594 12345678.900014929473 22733947.207164917141 22733947.207164917141 22733947.161376982927 22733947.237510327250 22733947.237510330975
60293.415396372 2023-12-15T09:58:10.246534+00:00 12345678.899881100282 12345678.899881048128 12345678.899988904595 12345678.899978844449 12345678.899978900328 22733947.100741311908 22733947.100741311908 22733947.168601740152 22733947.267668485641 22733947.267668489367
60293.415407993 2023-12-15T09:58:11.250633+00:00 12345678.899954795837 12345678.899954743683 12345678.899992423132 12345678.899977466092 12345678.899977518246 22733947.099423844367 22733947.099423848093 22733947.083835948259 22733947.014624949545 22733947.014624953270
60293.415419716 2023-12-15T09:58:12.263485+00:00 12345678.900021273643 12345678.900021223351 12345678.899995395914 12345678.900007611141 12345678.900007665157 22733947.476865377277 22733947.476865381002 22733947.300052586943 22733947.467403106391 22733947.467403110117
60293.415431169 2023-12-15T09:58:13.253033+00:00 12345678.900003170595 12345678.900003118441 12345678.899998713285 12345678.900015613064 12345678.900015667081 22733946.746217131615 22733946.746217135340 22733946.800296299160 22733946.726109251380 22733946.726109255105
60293.415442736 2023-12-15T09:58:14.252357+00:00 12345678.899970499799 12345678.899970449507 12345678.899995537475 12345678.899990301579 12345678.899990357459 22733947.084147349000 22733947.084147349000 22733947.044864095747 22733947.078040748835 22733947.078040756285
60293.415454431 2023-12-15T09:58:15.262878+00:00 12345678.900002246723 12345678.900002194569 12345678.899987079203 12345678.899980353191 12345678.899980409071 22733946.675618249923 22733946.675618253648 22733946.707328189164 22733946.528469789773 22733946.528469793499
60293.415465986 2023-12-15T09:58:16.261214+00:00 12345678.900157231838 12345678.900157181546 12345678.899995369837 12345678.900000447407 12345678.900000505149 22733946.502534188330 22733946.502534192055 22733946.513847183436 22733946.617149043828 22733946.617149047554
60293.415477554 2023-12-15T09:58:17.260660+00:00 12345678.899930337444 12345678.899930287153 12345678.899996936321 12345678.899991737679 12345678.899991793558 22733946.618441186845 22733946.618441190571 22733946.642129644752 22733946.673738341779 22733946.673738345504
60293.415488973 2023-12-15T09:58:18.247289+00:00 12345678.899931065738 12345678.899931013584 12345678.900034170598 12345678.900073200464 12345678.900073258206 22733947.021784074605 22733947.021784074605 22733947.036887809634 22733947.023088309914 22733947.023088313639
60293.415500627 2023-12-15T09:58:19.254170+00:00 12345678.900077207014 12345678.900077156723 12345678.899964954704 12345678.899945450947 12345678.899945506826 22733947.281983699650 22733947.281983699650 22733947.139487456530 22733947.119630336761 22733947.119630340487
60293.415512265 2023-12-15T09:58:20.259649+00:00 12345678.899986583740 12345678.899986533448 12345678.900010693818 12345678.900009341538 12345678.900009397417 22733946.505554202944 22733946.505554206669 22733946.688396614045 22733946.625851389021 22733946.625851392746
60293.415523849 2023-12-15T09:58:21.260605+00:00 12345678.900000255555 12345678.900000205263 12345678.900003639981 12345678.899983324111 12345678.899983378127 22733946.238162267953 22733946.238162271678 22733946.237926166505 22733946.262394532561 22733946.262394536287
60293.415535348 2023-12-15T09:58:22.254028+00:00 12345678.899995239452 12345678.899995189160 12345678.899989476427 12345678.900028277189 12345678.900028331205 22733946.357762068510 22733946.357762068510 22733946.351703837514 22733946.404470086098 22733946.404470089823
60293.415546891 2023-12-15T09:58:23.251363+00:00 12345678.899941515177 12345678.899941463023 12345678.899975635111 12345678.900010082871 12345678.900010138750 22733946.746980827302 22733946.746980827302 22733946.642755199224 22733946.741650350392 22733946.741650357842
60293.415558597 2023-12-15T09:58:24.262792+00:00 12345678.899927545339 12345678.899927495047 12345678.899989806116 12345678.899986183271 12345678.899986237288 22733946.760235417634 22733946.760235417634 22733946.762116085738 22733946.903346203268 22733946.903346206993
60293.415570129 2023-12-15T09:58:25.259149+00:00 12345678.900069165975 12345678.900069113821 12345678.899991244078 12345678.899993864819 12345678.899993920699 22733946.639994896948 22733946.639994896948 22733946.665396131575 22733946.624693036079 22733946.624693039805
60293.415581558 2023-12-15T09:58:26.246607+00:00 12345678.899959284812 12345678.899959234521 12345678.900018006563 12345678.900019563735 12345678.900019617751 22733946.619993414730 22733946.619993418455 22733946.692307893187 22733946.689225777984 22733946.689225781709
60293.415593199 2023-12-15T09:58:27.252366+00:00 12345678.900024484843 12345678.900024434552 12345678.900008684024 12345678.899973820895 12345678.899973876774 22733946.776983190328 22733946.776983194053 22733946.695645615458 22733946.640693482012 22733946.640693485737
60293.415604862 2023-12-15T09:58:28.260067+00:00 12345678.899972949177 12345678.899972897023 12345678.899994667619 12345678.899957593530 12345678.899957653135 22733946.851708419621 22733946.851708423346 22733946.877388298512 22733946.838482603431 22733946.838482607156
60293.415616467 2023-12-15T09:58:29.262709+00:00 12345678.899958020076 12345678.899957969785 12345678.900003008544 12345678.900005109608 12345678.900005165488 22733946.695736069232 22733946.695736069232 22733946.738351352513 22733946.751243636012 22733946.751243639737
60293.415628053 2023-12-15T09:58:30.263782+00:00 12345678.900030685589 12345678.900030635297 12345678.900002337992 12345678.900008995086 12345678.900009049103 22733946.939640995115 22733946.939640998840 22733946.836721520871 22733946.853338148445 22733946.853338152170
60293.415639431 2023-12-15T09:58:31.246880+00:00 12345678.900088360533 12345678.900088308379 12345678.899992002174 12345678.899992471561 12345678.899992523715 22733946.787902727723 22733946.787902731448 22733946.927469372749 22733946.910185065120 22733946.910185068846
60293.415651140 2023-12-15T09:58:32.258492+00:00 12345678.900028487667 12345678.900028435513 12345678.900008143857 12345678.900011567399 12345678.900011621416 22733946.619349785149 22733946.619349788874 22733946.624439481646 22733946.686052929610 22733946.686052933335
60293.415662728 2023-12-15T09:58:33.259741+00:00 12345678.900008177385 12345678.900008125231 12345678.900003584102 12345678.900005683303 12345678.900005741045 22733946.985586501658 22733946.985586505383 22733946.927214894444 22733947.002765897661 22733947.002765901387
60293.415674358 2023-12-15T09:58:34.264488+00:00 12345678.899861637503 12345678.899861587211 12345678.899990193546 12345678.899975273758 12345678.899975325912 22733947.636895202100 22733947.636895205826 22733947.548919625580 22733947.807395447046 22733947.807395450771
60293.415685894 2023-12-15T09:58:35.261220+00:00 12345678.899987231940 12345678.899987181649 12345678.899982986972 12345678.899967325851 12345678.899967379868 22733946.793502572924 22733946.793502572924 22733946.803252756596 22733946.814320404083 22733946.814320407808
60293.415697860 2023-12-15T09:58:36.295123+00:00 12345678.899993915111 12345678.899993864819 12345678.899996139109 12345678.899997683242 12345678.899997740984 22733946.290875822306 22733946.290875826031 22733946.489527974278 22733946.472505774349 22733946.472505778074
60293.415708920 2023-12-15T09:58:37.250642+00:00 12345678.900009186938 12345678.900009136647 12345678.900004426017 12345678.900002490729 12345678.900002544746 22733947.507571868598 22733947.507571868598 22733947.181191463023 22733947.370272729546 22733947.370272733271
60293.415720650 2023-12-15T09:58:38.264206+00:00 12345678.900035521016 12345678.900035470724 12345678.899986591190 12345678.899998061359 12345678.899998119101 22733947.506172165275 22733947.506172165275 22733947.464063942432 22733947.474050007761 22733947.474050011486
60293.415732123 2023-12-15T09:58:39.255449+00:00 12345678.900052303448 12345678.900052253157 12345678.899975690991 12345678.899979606271 12345678.899979662150 22733946.959999393672 22733946.959999393672 22733947.244097501040 22733946.988756116480 22733946.988756120205
60293.415743692 2023-12-15T09:58:40.255026+00:00 12345678.899940224364 12345678.899940174073 12345678.900010662153 12345678.900010753423 12345678.900010807440 22733947.257044084370 22733947.257044084370 22733947.408690046519 22733947.445252891630 22733947.445252895355
60293.415755262 2023-12-15T09:58:41.254637+00:00 12345678.900054205209 12345678.900054154918 12345678.900012867525 12345678.900002257898 12345678.900002311915 22733947.649312108755 22733947.649312112480 22733947.540130052716 22733947.711227267981 22733947.711227271706
60293.415766951 2023-12-15T09:58:42.264553+00:00 12345678.899925952777 12345678.899925900623 12345678.900000160560 12345678.899990141392 12345678.899990195408 22733946.837938118726 22733946.837938118726 22733946.791076254100 22733946.571335699409 22733946.571335703135
60293.415778470 2023-12-15T09:58:43.259821+00:00 12345678.900117583573 12345678.900117531419 12345678.899981163442 12345678.899966062978 12345678.899966118857 22733946.754514370114 22733946.754514370114 22733946.698473811150 22733946.591737359762 22733946.591737363487
60293.415790084 2023-12-15T09:58:44.263247+00:00 12345678.899999262765 12345678.899999212474 12345678.899993151426 12345678.900006791577 12345678.900006843731 22733946.918563071638 22733946.918563071638 22733947.042515583336 22733946.984307870269 22733946.984307873994
60293.415801528 2023-12-15T09:58:45.252064+00:00 12345678.899986747652 12345678.899986695498 12345678.900027895346 12345678.900065325201 12345678.900065377355 22733947.298902478069 22733947.298902478069 22733947.267342422158 22733947.231198128313 22733947.231198132038
60293.415813209 2023-12-15T09:58:46.261196+00:00 12345678.899944389239 12345678.899944337085 12345678.899983946234 12345678.900002811104 12345678.900002865121 22733947.543715327978 22733947.543715327978 22733947.307233769447 22733947.411515526474 22733947.411515530199
60293.415824788 2023-12-15T09:58:47.261674+00:00 12345678.900015981868 12345678.900015931576 12345678.899999614805 12345678.900018030778 12345678.900018086657 22733947.031003542244 22733947.031003542244 22733947.083016458899 22733947.125112403184 22733947.125112406909
60293.415836253 2023-12-15T09:58:48.252223+00:00 12345678.899878541008 12345678.899878488854 12345678.899992840365 12345678.900006921962 12345678.900006977841 22733947.507240362465 22733947.507240362465 22733947.508061908185 22733947.574303913862 22733947.574303917587
60293.415847770 2023-12-15T09:58:49.247318+00:00 12345678.900047520176 12345678.900047468022 12345678.899998292327 12345678.899992864579 12345678.899992922321 22733947.580001689494 22733947.580001689494 22733947.653542753309 22733947.550610940903 22733947.550610940903
60293.415859415 2023-12-15T09:58:50.253460+00:00 12345678.899954644963 12345678.899954592809 12345678.899987019598 12345678.899985071272 12345678.899985125288 22733947.380658950657 22733947.380658954382 22733947.489607390016 22733947.498770400882 22733947.498770404607
60293.415871083 2023-12-15T09:58:51.261556+00:00 12345678.900103082880 12345678.900103030726 12345678.900015233085 12345678.900016760454 12345678.900016812608 22733947.063707143068 22733947.063707143068 22733946.989729721099 22733946.948105841875 22733946.948105841875
60293.415882637 2023-12-15T09:58:52.259798+00:00 12345678.900036752224 12345678.900036701933 12345678.900000538677 12345678.899968370795 12345678.899968424812 22733947.094194535166 22733947.094194538891 22733946.994909722358 22733947.050375390798 22733947.050375394523
60293.415894150 2023-12-15T09:58:53.254576+00:00 12345678.899878140539 12345678.899878090248 12345678.900003280491 12345678.899992767721 12345678.899992821738 22733947.241025086492 22733947.241025090218 22733947.321992963552 22733947.399735067040 22733947.399735070765
60293.415905707 2023-12-15T09:58:54.253090+00:00 12345678.899971073493 12345678.899971023202 12345678.900004722178 12345678.899991573766 12345678.899991629645 22733947.218842927366 22733947.218842931092 22733947.359504990280 22733947.325530346483 22733947.325530353934
60293.415917383 2023-12-15T09:58:55.261864+00:00 12345678.900028141215 12345678.900028090924 12345678.899991273880 12345678.899978371337 12345678.899978425354 22733947.627519149333 22733947.627519153059 22733947.439887132496 22733947.347526386380 22733947.347526386380
60293.415928966 2023-12-15T09:58:56.262680+00:00 12345678.900101942942 12345678.900101890787 12345678.899990830570 12345678.899987259880 12345678.899987313896 22733947.842783357948 22733947.842783361673 22733947.741510961205 22733947.902645595372 22733947.902645599097
60293.415940356 2023-12-15T09:58:57.246740+00:00 12345678.900003897026 12345678.900003844872 12345678.899990500882 12345678.900005374104 12345678.900005429983 22733947.590439304709 22733947.590439304709 22733947.599631998688 22733947.587065476924 22733947.587065480649
60293.415952099 2023-12-15T09:58:58.261333+00:00 12345678.899939537048 12345678.899939486757 12345678.899997856468 12345678.900008302182 12345678.900008358061 22733947.201491400599 22733947.201491400599 22733947.424484740943 22733947.306234043092 22733947.306234046817
60293.415963576 2023-12-15T09:58:59.252999+00:00 12345678.900033410639 12345678.900033360347 12345678.899995833635 12345678.899991830811 12345678.899991888553 22733947.715003512800 22733947.715003512800 22733947.664202351123 22733947.691077601165 22733947.691077601165
60293.415975218 2023-12-15T09:59:00.258804+00:00 12345678.899899045005 12345678.899898992851 12345678.900008980185 12345678.900004733354 12345678.900004787371 22733947.627710808069 22733947.627710808069 22733947.594110008329 22733947.593867976218 22733947.593867979944
60293.415986855 2023-12-15T09:59:01.264271+00:00 12345678.900055725127 12345678.900055674836 12345678.899989005178 12345678.899985726923 12345678.899985780939 22733947.189010180533 22733947.189010184258 22733947.219780519605 22733947.303299427032 22733947.303299430758
60293.415998801 2023-12-15T09:59:02.296369+00:00 12345678.899979613721 12345678.899979561567 12345678.899999784306 12345678.899994632229 12345678.899994686246 22733947.354023806751 22733947.354023810476 22733947.233267616481 22733947.097222961485 22733947.097222968936
60293.416009975 2023-12-15T09:59:03.261803+00:00 12345678.900000480935 12345678.900000428781 12345678.900002170354 12345678.899992266670 12345678.899992318824 22733947.765363998711 22733947.765363998711 22733947.952620502561 22733947.989784426987 22733947.989784430712
60293.416021371 2023-12-15T09:59:04.246496+00:00 12345678.900113785639 12345678.900113733485 12345678.899993484840 12345678.899987654760 12345678.899987706915 22733947.696864161640 22733947.696864165366 22733947.656852141023 22733947.587003860623 22733947.587003864348
60293.416032987 2023-12-15T09:59:05.250084+00:00 12345678.899924205616 12345678.899924153462 12345678.899997076020 12345678.899999829009 12345678.899999881163 22733947.576229214668 22733947.576229218394 22733947.704002402723 22733947.722060695291 22733947.722060699016
60293.416044583 2023-12-15T09:59:06.251927+00:00 12345678.899904174730 12345678.899904124439 12345678.900003014132 12345678.900001622736 12345678.900001678616 22733948.344560068101 22733948.344560068101 22733948.111812457442 22733948.177202232182 22733948.177202235907
60293.416056107 2023-12-15T09:59:07.247653+00:00 12345678.900019869208 12345678.900019817054 12345678.899997409433 12345678.900000080466 12345678.900000134483 22733947.468251675367 22733947.468251675367 22733947.566524215043 22733947.370705783367 22733947.370705787092
60293.416067694 2023-12-15T09:59:08.248785+00:00 12345678.899943329394 12345678.899943279102 12345678.899974692613 12345678.899958031252 12345678.899958087131 22733947.323950156569 22733947.323950160295 22733947.182589523494 22733947.206112734973 22733947.206112738699
60293.416079276 2023-12-15T09:59:09.249487+00:00 12345678.900011096150 12345678.900011045858 12345678.899990633130 12345678.899991229177 12345678.899991286919 22733946.967898461968 22733946.967898461968 22733947.256530296057 22733947.236348811537 22733947.236348815262
60293.416090815 2023-12-15T09:59:10.246407+00:00 12345678.899967694655 12345678.899967642501 12345678.899996399879 12345678.899992255494 12345678.899992311373 22733947.377615001053 22733947.377615001053 22733947.227710939944 22733947.219196103513 22733947.219196107239
60293.416102387 2023-12-15T09:59:11.246189+00:00 12345678.900097696111 12345678.900097643957 12345678.899985419586 12345678.899959549308 12345678.899959605187 22733947.781477607787 22733947.781477611512 22733947.729325927794 22733947.911667887121 22733947.911667890847
60293.416114038 2023-12-15T09:59:12.252877+00:00 12345678.899939311668 12345678.899939259514 12345678.900014447048 12345678.900010172278 12345678.900010226294 22733948.239151585847 22733948.239151585847 22733948.181017834693 22733948.348245948553 22733948.348245952278
60293.416125693 2023-12-15T09:59:13.259916+00:00 12345678.900040928274 12345678.900040876120 12345678.899992994964 12345678.899969734251 12345678.899969791993 22733947.677720200270 22733947.677720200270 22733947.674784015864 22733947.652778714895 22733947.652778718621
60293.416137341 2023-12-15T09:59:14.266259+00:00 12345678.900065703318 12345678.900065653026 12345678.900014588609 12345678.900004645810 12345678.900004699826 22733947.225565955043 22733947.225565958768 22733947.438267711550 22733947.304660286754 22733947.304660290480
60293.416148882 2023-12-15T09:59:15.263388+00:00 12345678.900030232966 12345678.900030180812 12345678.900012325495 12345678.900006052107 12345678.900006107986 22733947.738330014050 22733947.738330014050 22733947.703864879906 22733947.686611205339 22733947.686611209065
60293.416160354 2023-12-15T09:59:16.254588+00:00 12345678.900016983971 12345678.900016933680 12345678.899991730228 12345678.899984341115 12345678.899984393269 22733948.599397655576 22733948.599397659302 22733948.358710031956 22733948.542146019638 22733948.542146023363
60293.416171975 2023-12-15T09:59:17.258670+00:00 12345678.899979915470 12345678.899979863316 12345678.900000557303 12345678.900009002537 12345678.900009058416 22733947.996809143573 22733947.996809143573 22733948.148433957249 22733948.069440782070 22733948.069440785795
60293.416183678 2023-12-15T09:59:18.269821+00:00 12345678.899888310581 12345678.899888258427 12345678.899984430522 12345678.899981724098 12345678.899981778115 22733947.854366809130 22733947.854366812855 22733947.768275275826 22733947.735288482159 22733947.735288485885
60293.416195135 2023-12-15T09:59:19.259676+00:00 12345678.900055976585 12345678.900055926293 12345678.899995557964 12345678.899997094646 12345678.899997150525 22733947.601510774344 22733947.601510778069 22733947.658336803317 22733947.647092271596 22733947.647092275321
60293.416206565 2023-12-15T09:59:20.247225+00:00 12345678.899908430874 12345678.899908380583 12345678.899994952604 12345678.900002274662 12345678.900002330542 22733947.796569705009 22733947.796569708735 22733947.789979148656 22733947.867645576596 22733947.867645580322
60293.416218205 2023-12-15T09:59:21.252904+00:00 12345678.899982798845 12345678.899982746691 12345678.900000322610 12345678.900000726804 12345678.900000782683 22733947.924739450216 22733947.924739450216 22733947.862562406808 22733947.924885153770 22733947.924885157496
60293.416229786 2023-12-15T09:59:22.253508+00:00 12345678.900113403797 12345678.900113351643 12345678.900005958974 12345678.900003746152 12345678.900003803894 22733948.172638259828 22733948.172638259828 22733948.259738486260 22733948.356872953475 22733948.356872953475
60293.416241457 2023-12-15T09:59:23.261884+00:00 12345678.899873513728 12345678.899873463437 12345678.899990154430 12345678.899953143671 12345678.899953197688 22733948.407774347812 22733948.407774347812 22733948.524917341769 22733948.579866401851 22733948.579866405576
60293.416252953 2023-12-15T09:59:24.255130+00:00 12345678.900196164846 12345678.900196112692 12345678.900009866804 12345678.900016911328 12345678.900016965345 22733948.466875534505 22733948.466875538230 22733948.319128490984 22733948.304610133171 22733948.304610136896
60293.416264607 2023-12-15T09:59:25.262035+00:00 12345678.899933429435 12345678.899933377281 12345678.899987367913 12345678.899971714243 12345678.899971770123 22733947.698166660964 22733947.698166660964 22733947.813752748072 22733947.832726657391 22733947.832726661116
60293.416276247 2023-12-15T09:59:26.267723+00:00 12345678.899926487356 12345678.899926435202 12345678.899999313056 12345678.900000227615 12345678.900000281632 22733947.762199018151 22733947.762199018151 22733947.529883962125 22733947.473969101906 22733947.473969105631
60293.416287729 2023-12-15T09:59:27.259769+00:00 12345678.899978658184 12345678.899978606030 12345678.899997409433 12345678.899994622916 12345678.899994676933 22733947.659458406270 22733947.659458406270 22733947.681048687547 22733947.723886094987 22733947.723886098713
60293.416299152 2023-12-15T09:59:28.246743+00:00 12345678.899962514639 12345678.899962462485 12345678.900001794100 12345678.899990443140 12345678.899990495294 22733947.512581620365 22733947.512581620365 22733947.631887365133 22733947.563305996358 22733947.563306000084
60293.416310795 2023-12-15T09:59:29.252664+00:00 12345678.899989746511 12345678.899989696220 12345678.899988329038 12345678.899974826723 12345678.899974882603 22733948.010984715074 22733948.010984718800 22733948.040746092796 22733948.017589364201 22733948.017589367926
60293.416322472 2023-12-15T09:59:30.261521+00:00 12345678.900022158399 12345678.900022108108 12345678.899975851178 12345678.899964978918 12345678.899965036660 22733948.237455941737 22733948.237455945462 22733948.312496807426 22733948.231968428940 22733948.231968428940
60293.416333985 2023-12-15T09:59:31.256258+00:00 12345678.900015419349 12345678.900015367195 12345678.899999961257 12345678.900003783405 12345678.900003839284 22733948.672208819538 22733948.672208823264 22733948.598728306592 22733948.633414104581 22733948.633414108306
60293.416345523 2023-12-15T09:59:32.253167+00:00 12345678.899921173230 12345678.899921121076 12345678.899986434728 12345678.899971310049 12345678.899971362203 22733948.547392681241 22733948.547392681241 22733948.415102303028 22733948.392448466271 22733948.392448469996
60293.416357023 2023-12-15T09:59:33.246813+00:00 12345678.900171233341 12345678.900171183050 12345678.900001522154 12345678.900021625683 12345678.900021681562 22733948.082859780639 22733948.082859780639 22733948.297210592777 22733948.328792393208 22733948.328792396933
60293.416368616 2023-12-15T09:59:34.248436+00:00 12345678.899846797809 12345678.899846745655 12345678.899989441037 12345678.900002676994 12345678.900002731010 22733948.659166663885 22733948.659166667610 22733948.570546220988 22733948.702514044940 22733948.702514048666
60293.416380333 2023-12-15T09:59:35.260732+00:00 12345678.900119479746 12345678.900119429454 12345678.900019310415 12345678.900026449934 12345678.900026503950 22733948.333914626390 22733948.333914626390 22733948.284464862198 22733948.148912653327 22733948.148912653327
60293.416391884 2023-12-15T09:59:36.258826+00:00 12345678.899885881692 12345678.899885831401 12345678.899992566556 12345678.899984676391 12345678.899984728545 22733948.072628308088 22733948.072628311813 22733948.058793075383 22733948.129326067865 22733948.129326071590
60293.416403485 2023-12-15T09:59:37.261115+00:00 12345678.899998273700 12345678.899998221546 12345678.899999244139 12345678.899998234585 12345678.899998288602 22733947.740895435214 22733947.740895435214 22733947.656788978726 22733947.519736394286 22733947.519736394286
60293.416415609 2023-12-15T09:59:38.308677+00:00 12345678.900001546368 12345678.900001496077 12345678.899989444762 12345678.899992972612 12345678.899993028492 22733948.071244813502 22733948.071244817227 22733948.282077483833 22733948.272874239832 22733948.272874243557
60293.416426461 2023-12-15T09:59:39.246257+00:00 12345678.900014860556 12345678.900014810264 12345678.899992510676 12345678.899993706495 12345678.899993758649 22733948.929491978139 22733948.929491978139 22733948.737572766840 22733948.679957546294 22733948.679957553744
60293.416438106 2023-12-15T09:59:40.252386+00:00 12345678.900102337822 12345678.900102287531 12345678.899985147640 12345678.899973511696 12345678.899973567575 22733948.449331875890 22733948.449331875890 22733948.449312653393 22733948.542255494744 22733948.542255498469
60293.416449697 2023-12-15T09:59:41.253848+00:00 12345678.899893598631 12345678.899893546477 12345678.900010991842 12345678.900020588189 12345678.900020644069 22733948.285017192364 22733948.285017196089 22733948.293253056705 22733948.336443889886 22733948.336443893611
60293.416461359 2023-12-15T09:59:42.261394+00:00 12345678.900094965473 12345678.900094913319 12345678.900005241856 12345678.900022240356 12345678.900022296235 22733948.359131019562 22733948.359131019562 22733948.417400423437 22733948.416143603623 22733948.416143607348
60293.416472825 2023-12-15T09:59:43.252086+00:00 12345678.899892106652 12345678.899892054498 12345678.899994308129 12345678.899976922199 12345678.899976972491 22733947.937949575484 22733947.937949575484 22733947.971783634275 22733947.860917456448 22733947.860917460173
60293.416484498 2023-12-15T09:59:44.260609+00:00 12345678.900013152510 12345678.900013102219 12345678.899977767840 12345678.899972774088 12345678.899972828105 22733948.300182249397 22733948.300182249397 22733948.307112339884 22733948.331219501793 22733948.331219505519
60293.416496110 2023-12-15T09:59:45.263925+00:00 12345678.899976003915 12345678.899975953624 12345678.900018675253 12345678.900035213679 12345678.900035265833 22733948.634186509997 22733948.634186509997 22733948.470158286393 22733948.445854187012 22733948.445854190737
60293.416507659 2023-12-15T09:59:46.261724+00:00 12345678.900020439178 12345678.900020387024 12345678.899995429441 12345678.899977296591 12345678.899977350608 22733948.135657221079 22733948.135657224804 22733948.305547628552 22733948.239042408764 22733948.239042412490
60293.416519254 2023-12-15T09:59:47.263551+00:00 12345678.900099329650 12345678.900099277496 12345678.900011710823 12345678.900010863319 12345678.900010917336 22733947.818010319024 22733947.818010319024 22733947.904933758080 22733947.769633810967 22733947.769633814692
60293.416530778 2023-12-15T09:59:48.259175+00:00 12345678.899860860780 12345678.899860808626 12345678.899984870106 12345678.899991555139 12345678.899991609156 22733948.239873226732 22733948.239873226732 22733948.119990147650 22733948.094794321805 22733948.094794325531
60293.416542378 2023-12-15T09:59:49.261498+00:00 12345678.900088414550 12345678.900088364258 12345678.899994473904 12345678.900011777878 12345678.900011833757 22733948.828811198473 22733948.828811198473 22733948.820072066039 22733948.918775428087 22733948.918775435537
60293.416553936 2023-12-15T09:59:50.260111+00:00 12345678.899963574484 12345678.899963522330 12345678.899987922981 12345678.899987643585 12345678.899987697601 22733948.571645304561 22733948.571645308286 22733948.665884722024 22733948.643263712525 22733948.643263716251
60293.416565367 2023-12-15T09:59:51.247684+00:00 12345678.900017831475 12345678.900017779320 12345678.900001607835 12345678.900008324534 12345678.900008380413 22733948.801911368966 22733948.801911368966 22733948.616359975189 22733948.702567182481 22733948.702567182481
60293.416577121 2023-12-15T09:59:52.263224+00:00 12345678.900034632534 12345678.900034580380 12345678.899999231100 12345678.899995783344 12345678.899995839223 22733948.224249023944 22733948.224249027669 22733948.264573484659 22733948.168047815561 22733948.168047819287
60293.416588674 2023-12-15T09:59:53.261462+00:00 12345678.899986056611 12345678.899986006320 12345678.900013398379 12345678.900025712326 12345678.900025766343 22733948.426663089544 22733948.426663093269 22733948.444388743490 22733948.442754950374 22733948.442754954100
60293.416600257 2023-12-15T09:59:54.262179+00:00 12345678.899993801489 12345678.899993749335 12345678.899994349107 12345678.899997401983 12345678.899997455999 22733948.798472180963 22733948.798472180963 22733948.810777176172 22733948.981156349182 22733948.981156352907
60293.416611821 2023-12-15T09:59:55.261355+00:00 12345678.900041801855 12345678.900041749701 12345678.900017328560 12345678.900027526543 12345678.900027580559 22733948.411708913743 22733948.411708913743 22733948.424565255642 22733948.199084058404 22733948.199084062129
60293.416623275 2023-12-15T09:59:56.250973+00:00 12345678.899860916659 12345678.899860864505 12345678.899985326454 12345678.899975692853 12345678.899975748733 22733948.680770602077 22733948.680770605803 22733948.735098812729 22733948.633998624980 22733948.633998628706
60293.416635011 2023-12-15T09:59:57.264987+00:00 12345678.900052808225 12345678.900052756071 12345678.900002039969 12345678.900009669363 12345678.900009723380 22733948.897369448096 22733948.897369451821 22733948.803325962275 22733948.836820263416 22733948.836820267141
60293.416646523 2023-12-15T09:59:58.259601+00:00 12345678.900045897812 12345678.900045845658 12345678.900011686608 12345678.900008970872 12345678.900009024888 22733948.524304129183 22733948.524304132909 22733948.561490643770 22733948.461445141584 22733948.461445145309
60293.416657954 2023-12-15T09:59:59.247185+00:00 12345678.899937395006 12345678.899937344715 12345678.900007374585 12345678.900006959215 12345678.900007013232 22733948.491363994777 22733948.491363994777 22733948.619679294527 22733948.446409288794 22733948.446409292519
60293.416669512 2023-12-15T10:00:00.245819+00:00 12345678.900048274547 12345678.900048222393 12345678.899978589267 12345678.899968551472 12345678.899968605489 22733949.057153750211 22733949.057153753936 22733949.132329329848 22733949.245526924729 22733949.245526932180
60293.416681159 2023-12-15T10:00:01.252120+00:00 12345678.899931309745 12345678.899931259453 12345678.899997072294 12345678.900009647012 12345678.900009702891 22733949.210825383663 22733949.210825387388 22733948.966337550431 22733949.171904444695 22733949.171904448420
60293.416693644 2023-12-15T10:00:02.330815+00:00 12345678.900027856231 12345678.900027804077 12345678.899989722297 12345678.899987537414 12345678.899987593293 22733948.329652141780 22733948.329652141780 22733948.370319630951 22733948.286688163877 22733948.286688167602
60293.416704696 2023-12-15T10:00:03.285685+00:00 12345678.899951379746 12345678.899951329455 12345678.900006413460 12345678.900015158579 12345678.900015214458 22733948.849948488176 22733948.849948488176 22733948.737134564668 22733948.717438004911 22733948.717438008636
60293.416716217 2023-12-15T10:00:04.281125+00:00 12345678.900062480941 12345678.900062430650 12345678.899991039187 12345678.899989582598 12345678.899989638478 22733948.683696579188 22733948.683696582913 22733948.978918205947 22733948.949592489749 22733948.949592493474
60293.416727655 2023-12-15T10:00:05.269393+00:00 12345678.899999946356 12345678.899999894202 12345678.900008618832 12345678.900004124269 12345678.900004176423 22733949.073965698481 22733949.073965698481 22733948.963635671884 22733948.989294927567 22733948.989294931293
60293.416738973 2023-12-15T10:00:06.247214+00:00 12345678.900032164529 12345678.900032114238 12345678.899981131777 12345678.899958996102 12345678.899959050119 22733949.014137871563 22733949.014137875289 22733948.969432886690 22733949.004324436188 22733949.004324439913
60293.416750571 2023-12-15T10:00:07.249308+00:00 12345678.900036565959 12345678.900036513805 12345678.900005012751 12345678.900006648153 12345678.900006700307 22733948.946112409234 22733948.946112409234 22733948.924423340708 22733948.852260470390 22733948.852260474116
60293.416762126 2023-12-15T10:00:08.247705+00:00 12345678.900026166812 12345678.900026116520 12345678.900000339374 12345678.900005081668 12345678.900005133823 22733949.261954929680 22733949.261954933405 22733949.297427054495 22733949.553872574121 22733949.553872577846
60293.416773765 2023-12-15T10:00:09.253331+00:00 12345678.899809291586 12345678.899809241295 12345678.899996887892 12345678.899987138808 12345678.899987190962 22733948.247024521232 22733948.247024524957 22733948.360505618155 22733948.084183521569 22733948.084183525294
60293.416785309 2023-12-15T10:00:10.250714+00:00 12345678.900103386492 12345678.900103336200 12345678.899994332343 12345678.899988541380 12345678.899988597259 22733948.941870354116 22733948.941870354116 22733948.795776184648 22733948.768815103918 22733948.768815107644
60293.416796823 2023-12-15T10:00:11.245553+00:00 12345678.899883553386 12345678.899883501232 12345678.900003682822 12345678.900032816455 12345678.900032874197 22733949.353492610157 22733949.353492613882 22733949.267986658961 22733949.429084930569 22733949.429084938020
60293.416808404 2023-12-15T10:00:12.246141+00:00 12345678.900014961138 12345678.900014908984 12345678.899981847033 12345678.899982461706 12345678.899982515723 22733948.583787769079 22733948.583787772804 22733948.735357698053 22733948.701820418239 22733948.701820421964
60293.416820187 2023-12-15T10:00:13.264181+00:00 12345678.900039104745 12345678.900039052591 12345678.900005741045 12345678.900009384379 12345678.900009442121 22733948.635633543134 22733948.635633546859 22733948.655286978930 22733948.649839516729 22733948.649839520454
60293.416831714 2023-12-15T10:00:14.260055+00:00 12345678.900033570826 12345678.900033518672 12345678.899991281331 12345678.899974474683 12345678.899974526837 22733948.830145590007 22733948.830145590007 22733948.665845073760 22733948.811621375382 22733948.811621379107
60293.416843314 2023-12-15T10:00:15.262301+00:00 12345678.899953275919 12345678.899953223765 12345678.899998705834 12345678.900006139651 12345678.900006195530 22733948.705421172082 22733948.705421175808 22733948.778699975461 22733948.927372138947 22733948.927372142673
60293.416854948 2023-12-15T10:00:16.267533+00:00 12345678.900000974536 12345678.900000924245 12345678.899987375364 12345678.899974364787 12345678.899974418804 22733948.715314634144 22733948.715314634144 22733948.769919347018 22733948.599785540253 22733948.599785543978
60293.416866454 2023-12-15T10:00:17.261607+00:00 12345678.900081718341 12345678.900081666186 12345678.900004049763 12345678.900007741526 12345678.900007795542 22733949.202411230654 22733949.202411234379 22733949.125732105225 22733949.173690941185 22733949.173690944910
60293.416878009 2023-12-15T10:00:18.259956+00:00 12345678.900006098673 12345678.900006048381 12345678.900024546310 12345678.900034600869 12345678.900034654886 22733948.546054936945 22733948.546054940671 22733948.756551511586 22733948.671399932355 22733948.671399936080
60293.416889608 2023-12-15T10:00:19.262098+00:00 12345678.899851234630 12345678.899851184338 12345678.899983601645 12345678.899957314134 12345678.899957370013 22733949.172232996672 22733949.172232996672 22733949.005937132984 22733949.105259567499 22733949.105259571224
60293.416901104 2023-12-15T10:00:20.255412+00:00 12345678.900128792971 12345678.900128740817 12345678.899997616187 12345678.900001490489 12345678.900001546368 22733949.307377405465 22733949.307377409190 22733949.309800494462 22733949.366107113659 22733949.366107117385
60293.416912701 2023-12-15T10:00:21.257331+00:00 12345678.899872189388 12345678.899872139096 12345678.899996371940 12345678.899991508573 12345678.899991566315 22733949.600070770830 22733949.600070770830 22733949.466296620667 22733949.554029539227 22733949.554029542953
60293.416924160 2023-12-15T10:00:22.247420+00:00 12345678.900105325505 12345678.900105273351 12345678.899989632890 12345678.899983504787 12345678.899983562529 22733949.078202974051 22733949.078202977777 22733949.243054367602 22733949.165239814669 22733949.165239818394
60293.416935851 2023-12-15T10:00:23.257560+00:00 12345678.899881936610 12345678.899881886318 12345678.900009239092 12345678.900031011552 12345678.900031069294 22733949.060672800988 22733949.060672804713 22733949.050794959068 22733948.971096117049 22733948.971096120775
60293.416947548 2023-12-15T10:00:24.268181+00:00 12345678.900087984279 12345678.900087932125 12345678.899984851480 12345678.899992728606 12345678.899992782623 22733949.369465645403 22733949.369465645403 22733949.349240299314 22733949.392318379134 22733949.392318382859
60293.416958944 2023-12-15T10:00:25.252771+00:00 12345678.900069992989 12345678.900069942698 12345678.899995502084 12345678.900002105162 12345678.900002157316 22733949.763170726597 22733949.763170730323 22733949.615276541561 22733949.585190653801 22733949.585190657526
60293.416970633 2023-12-15T10:00:26.262742+00:00 12345678.899922234938 12345678.899922182783 12345678.899997806177 12345678.899993946776 12345678.899994000793 22733949.487367983907 22733949.487367983907 22733949.491444800049 22733949.481063406914 22733949.481063410640
60293.416982191 2023-12-15T10:00:27.261289+00:00 12345678.900023475289 12345678.900023423135 12345678.899997698143 12345678.899990484118 12345678.899990539998 22733949.190024763346 22733949.190024767071 22733949.331699069589 22733949.330011084676 22733949.330011088401
60293.416993763 2023-12-15T10:00:28.261120+00:00 12345678.900000024587 12345678.899999972433 12345678.900005882606 12345678.900010364130 12345678.900010416284 22733949.883799377829 22733949.883799381554 22733949.930994115770 22733949.973525293171 22733949.973525296897
60293.417005308 2023-12-15T10:00:29.258585+00:00 12345678.899955892935 12345678.899955840781 12345678.900000229478 12345678.900007687509 12345678.900007741526 22733950.029989372939 22733950.029989376664 22733950.052978061140 22733950.074441514909 22733950.074441514909
60293.417016746 2023-12-15T10:00:30.246887+00:00 12345678.899954298511 12345678.899954248220 12345678.900000223890 12345678.900007551536 12345678.900007607415 22733949.732192326337 22733949.732192330062 22733949.456033360213 22733949.508355636150 22733949.508355639875
60293.417028316 2023-12-15T10:00:31.246479+00:00 12345678.899991966784 12345678.899991916493 12345678.899992899969 12345678.899990338832 12345678.899990394711 22733949.043861337006 22733949.043861340731 22733949.101580090821 22733949.178216915578 22733949.178216919303
60293.417040098 2023-12-15T10:00:32.264484+00:00 12345678.900076702237 12345678.900076651946 12345678.899999862537 12345678.900014491752 12345678.900014547631 22733948.600454635918 22733948.600454635918 22733948.681592226028 22733948.502282589674 22733948.502282589674
60293.417051632 2023-12-15T10:00:33.261019+00:00 12345678.899869499728 12345678.899869449437 12345678.899993844330 12345678.899966148660 12345678.899966202676 22733949.295220304281 22733949.295220304281 22733949.358849741518 22733949.414096262306 22733949.414096266031
60293.417063222 2023-12-15T10:00:34.262379+00:00 12345678.900100506842 12345678.900100456551 12345678.899992505088 12345678.899971744046 12345678.899971796200 22733949.564804743975 22733949.564804743975 22733949.624893013388 22733949.412259578705 22733949.412259582430
60293.417074681 2023-12-15T10:00:35.252462+00:00 12345678.899960482493 12345678.899960430339 12345678.899998275563 12345678.899995621294 12345678.899995675310 22733949.802665401250 22733949.802665401250 22733949.755084037781 22733949.627608887851 22733949.627608891577
60293.417086189 2023-12-15T10:00:36.246702+00:00 12345678.900040548295 12345678.900040496141 12345678.899973073974 12345678.899981927127 12345678.899981983006 22733950.128005336970 22733950.128005340695 22733950.111834581941 22733950.311455011368 22733950.311455015093
60293.417097834 2023-12-15T10:00:37.252831+00:00 12345678.900027763098 12345678.900027710944 12345678.899986013770 12345678.899981405586 12345678.899981461465 22733950.062242317945 22733950.062242321670 22733949.949629392475 22733950.152028411627 22733950.152028415352
60293.417109497 2023-12-15T10:00:38.260510+00:00 12345678.899959003553 12345678.899958953261 12345678.899996574968 12345678.899982362986 12345678.899982415140 22733948.979471780360 22733948.979471780360 22733949.217559095472 22733949.058197788894 22733949.058197796345
60293.417121086 2023-12-15T10:00:39.261829+00:00 12345678.899950660765 12345678.899950610474 12345678.900009285659 12345678.900012984872 12345678.900013038889 22733949.129461050034 22733949.129461053759 22733949.223664611578 22733949.220208656043 22733949.220208659768
60293.417132567 2023-12-15T10:00:40.253754+00:00 12345678.900073634461 12345678.900073584169 12345678.899997461587 12345678.900011947379 12345678.900012001395 22733949.511825747788 22733949.511825751513 22733949.317647013813 22733949.254652932286 22733949.254652936012
60293.417144058 2023-12-15T10:00:41.246638+00:00 12345678.899869246408 12345678.899869194254 12345678.900007659569 12345678.900000754744 12345678.900000810623 22733949.506629537791 22733949.506629541516 22733949.486162714660 22733949.542248085141 22733949.542248088866
60293.417155785 2023-12-15T10:00:42.259800+00:00 12345678.900127908215 12345678.900127856061 12345678.899996306747 12345678.899990992621 12345678.899991050363 22733949.176243498921 22733949.176243498921 22733949.210084769875 22733949.180318795145 22733949.180318798870
60293.417167463 2023-12-15T10:00:43.268855+00:00 12345678.899874724448 12345678.899874674156 12345678.899978389964 12345678.899970300496 12345678.899970356375 22733949.776850987226 22733949.776850990951 22733949.805646408349 22733949.870103310794 22733949.870103314519
60293.417178970 2023-12-15T10:00:44.263031+00:00 12345678.900136174634 12345678.900136122480 12345678.900012986735 12345678.900023618713 12345678.900023674592 22733950.171234913170 22733950.171234916896 22733950.186311755329 22733950.115683339536 22733950.115683343261
60293.417190509 2023-12-15T10:00:45.260020+00:00 12345678.899999111891 12345678.899999061599 12345678.899983540177 12345678.899966206402 12345678.899966260418 22733950.322437126189 22733950.322437126189 22733950.110805250704 22733950.105200733989 22733950.105200733989
60293.417202082 2023-12-15T10:00:46.259942+00:00 12345678.899868806824 12345678.899868756533 12345678.899991760030 12345678.899989873171 12345678.899989927188 22733949.537036102265 22733949.537036102265 22733949.749115690589 22733949.589766480029 22733949.589766483754
60293.417213566 2023-12-15T10:00:47.252087+00:00 12345678.899985978380 12345678.899985928088 12345678.900004982948 12345678.900020910427 12345678.900020964444 22733950.359731253237 22733950.359731253237 22733950.219448156655 22733950.293236419559 22733950.293236419559
60293.417225241 2023-12-15T10:00:48.260801+00:00 12345678.900046169758 12345678.900046119466 12345678.899993902072 12345678.899994129315 12345678.899994183332 22733950.208596143872 22733950.208596147597 22733950.302638240159 22733950.360991995782 22733950.360991999507
60293.417236748 2023-12-15T10:00:49.255001+00:00 12345678.899971749634 12345678.899971697479 12345678.900001730770 12345678.900012580678 12345678.900012636557 22733949.596256554127 22733949.596256554127 22733949.668832033873 22733949.532355111092 22733949.532355111092
60293.417248383 2023-12-15T10:00:50.260306+00:00 12345678.900010671467 12345678.900010621175 12345678.900013117120 12345678.900010650977 12345678.900010704994 22733949.971327651292 22733949.971327651292 22733949.958991099149 22733950.010874923319 22733950.010874927044
60293.417260052 2023-12-15T10:00:51.268457+00:00 12345678.900106156245 12345678.900106105953 12345678.900014989078 12345678.900028739125 12345678.900028793141 22733950.379118476063 22733950.379118479788 22733950.330508247018 22733950.245260808617 22733950.245260812342
60293.417271468 2023-12-15T10:00:52.254836+00:00 12345678.899970307946 12345678.899970255792 12345678.899999113753 12345678.900008516386 12345678.900008572266 22733950.157640460879 22733950.157640460879 22733950.293945942074 22733950.371154099703 22733950.371154103428
60293.417282959 2023-12-15T10:00:53.247720+00:00 12345678.900042803958 12345678.900042751804 12345678.899996940047 12345678.899989224970 12345678.899989280850 22733950.438625060022 22733950.438625063747 22733950.312105666846 22733950.366078108549 22733950.366078108549
60293.417294698 2023-12-15T10:00:54.261937+00:00 12345678.899928303435 12345678.899928253144 12345678.899999013171 12345678.899981545284 12345678.899981601164 22733950.550960648805 22733950.550960652530 22733950.444487713277 22733950.424652229995 22733950.424652233720
60293.417306248 2023-12-15T10:00:55.259821+00:00 12345678.899968301877 12345678.899968251586 12345678.899992778897 12345678.899985680357 12345678.899985734373 22733950.200606442988 22733950.200606442988 22733950.214807029814 22733950.102576151490 22733950.102576155216
60293.417317769 2023-12-15T10:00:56.255261+00:00 12345678.900077054277 12345678.900077002123 12345678.899997517467 12345678.899997783825 12345678.899997839704 22733950.350326914340 22733950.350326914340 22733950.401801776141 22733950.435853376985 22733950.435853380710
60293.417329323 2023-12-15T10:00:57.253559+00:00 12345678.899866117164 12345678.899866066873 12345678.899995910004 12345678.899996614084 12345678.899996671826 22733949.969910345972 22733949.969910345972 22733949.935890760273 22733949.863802716136 22733949.863802719861
60293.417340972 2023-12-15T10:00:58.260039+00:00 12345678.900154573843 12345678.900154523551 12345678.899991795421 12345678.899992721155 12345678.899992775172 22733950.049504857510 22733950.049504857510 22733950.167797185481 22733950.316829960793 22733950.316829964519
60293.417352627 2023-12-15T10:00:59.266945+00:00 12345678.899863267317 12345678.899863217026 12345678.899974582717 12345678.899960150942 12345678.899960204959 22733950.733727980405 22733950.733727984130 22733950.622550491244 22733950.688790425658 22733950.688790429384
60293.417363974 2023-12-15T10:01:00.247347+00:00 12345678.899946026504 12345678.899945974350 12345678.900003924966 12345678.899995405227 12345678.899995461106 22733950.661343954504 22733950.661343954504 22733950.755056820810 22733950.722419068217 22733950.722419068217
60293.417375697 2023-12-15T10:01:01.260242+00:00 12345678.900115264580 12345678.900115212426 12345678.900001715869 12345678.899995410815 12345678.899995464832 22733950.658452797681 22733950.658452801406 22733950.583027295768 22733950.421110898256 22733950.421110898256
60293.417387703 2023-12-15T10:01:02.297520+00:00 12345678.899898238480 12345678.899898186326 12345678.900000540540 12345678.900008473545 12345678.900008529425 22733950.228305641562 22733950.228305645287 22733950.372505005449 22733950.466751635075 22733950.466751635075
60293.417398713 2023-12-15T10:01:03.248796+00:00 12345678.900089943781 12345678.900089893490 12345678.899998452514 12345678.899996900931 12345678.899996958673 22733949.921431634575 22733949.921431638300 22733949.784942351282 22733949.818544223905 22733949.818544223905
60293.417410259 2023-12-15T10:01:04.246337+00:00 12345678.899919781834 12345678.899919729680 12345678.899995760992 12345678.899989793077 12345678.899989848956 22733949.510977283120 22733949.510977283120 22733949.443172432482 22733949.344891935587 22733949.344891939312
60293.417421835 2023-12-15T10:01:05.246481+00:00 12345678.900136932731 12345678.900136880577 12345678.900003444403 12345678.899999454618 12345678.899999508634 22733949.830222766846 22733949.830222766846 22733949.984913662076 22733950.030619811267 22733950.030619814992
60293.417433432 2023-12-15T10:01:06.248546+00:00 12345678.899851582944 12345678.899851532653 12345678.899993004277 12345678.899985969067 12345678.899986023083 22733950.448058355600 22733950.448058355600 22733950.296106543392 22733950.282774679363 22733950.282774679363
60293.417445011 2023-12-15T10:01:07.248953+00:00 12345678.900073638186 12345678.900073587894 12345678.900003638119 12345678.900019597262 12345678.900019651279 22733950.278741572052 22733950.278741575778 22733950.317752689123 22733950.338476594537 22733950.338476598263
60293.417456560 2023-12-15T10:01:08.246822+00:00 12345678.899930695072 12345678.899930644780 12345678.899976544082 12345678.899958960712 12345678.899959016591 22733949.771570436656 22733949.771570436656 22733949.860209334642 22733949.679920028895 22733949.679920032620
60293.417468149 2023-12-15T10:01:09.248081+00:00 12345678.900060737506 12345678.900060687214 12345678.899992123246 12345678.899991320446 12345678.899991374463 22733950.163199275732 22733950.163199275732 22733950.049743626267 22733950.187789808959 22733950.187789812684
60293.417479708 2023-12-15T10:01:10.246776+00:00 12345678.899926071987 12345678.899926019832 12345678.899997942150 12345678.899988031015 12345678.899988085032 22733949.711330387741 22733949.711330391467 22733949.755500070751 22733949.854074165225 22733949.854074165225
60293.417491312 2023-12-15T10:01:11.249339+00:00 12345678.899986701086 12345678.899986650795 12345678.900012420490 12345678.900030383840 12345678.900030439720 22733949.304515920579 22733949.304515920579 22733949.382801964879 22733949.342443287373 22733949.342443291098
60293.417502864 2023-12-15T10:01:12.247427+00:00 12345678.900102190673 12345678.900102138519 12345678.899990806356 12345678.899989275262 12345678.899989331141 22733949.715916141868 22733949.715916145593 22733949.610878977925 22733949.653584975749 22733949.653584979475
60293.417514614 2023-12-15T10:01:13.262630+00:00 12345678.899907464162 12345678.899907413870 12345678.899998012930 12345678.899988353252 12345678.899988409132 22733950.030557949096 22733950.030557949096 22733950.137187484652 22733950.250207684934 22733950.250207688659
60293.417526062 2023-12-15T10:01:14.251759+00:00 12345678.899994958192 12345678.899994906038 12345678.900001566857 12345678.899997716770 12345678.899997770786 22733950.266325701028 22733950.266325701028 22733950.206931360066 22733950.133999336511 22733950.133999340236
60293.417537654 2023-12-15T10:01:15.253295+00:00 12345678.900064835325 12345678.900064785033 12345678.900000827387 12345678.900003870949 12345678.900003928691 22733950.550299588591 22733950.550299592316 22733950.420540153980 22733950.460384000093 22733950.460384003818
60293.417549288 2023-12-15T10:01:16.258465+00:00 12345678.900008145720 12345678.900008095428 12345678.900004534051 12345678.900012135506 12345678.900012189522 22733950.347885049880 22733950.347885049880 22733950.385459277779 22733950.346314024180 22733950.346314027905
60293.417560821 2023-12-15T10:01:17.254930+00:00 12345678.899931190535 12345678.899931140244 12345678.899979719892 12345678.899963812903 12345678.899963866919 22733949.724947653711 22733949.724947653711 22733949.843992050737 22733949.779052358121 22733949.779052361846
60293.417572467 2023-12-15T10:01:18.261169+00:00 12345678.900112489238 12345678.900112437084 12345678.899999257177 12345678.899999292567 12345678.899999348447 22733949.566783215851 22733949.566783219576 22733949.655861008912 22733949.530750878155 22733949.530750881881
60293.417584036 2023-12-15T10:01:19.260735+00:00 12345678.899981850758 12345678.899981798604 12345678.900009816512 12345678.900004604831 12345678.900004658848 22733950.599492572248 22733950.599492572248 22733950.366699852049 22733950.381845679134 22733950.381845679134
60293.417595604 2023-12-15T10:01:20.260243+00:00 12345678.899937491864 12345678.899937441573 12345678.900006033480 12345678.900012604892 12345678.900012657046 22733950.631537899375 22733950.631537899375 22733950.538685485721 22733950.509090941399 22733950.509090945125
60293.417607176 2023-12-15T10:01:21.260001+00:00 12345678.899966474622 12345678.899966424331 12345678.900003246963 12345678.900029463693 12345678.900029517710 22733949.866884376854 22733949.866884380579 22733950.166048761457 22733950.110621944070 22733950.110621947795
60293.417618669 2023-12-15T10:01:22.253023+00:00 12345678.900040628389 12345678.900040578097 12345678.900020975620 12345678.900054594502 12345678.900054648519 22733950.444915052503 22733950.444915056229 22733950.477203972638 22733950.599579561502 22733950.599579565227
60293.417630333 2023-12-15T10:01:23.260785+00:00 12345678.900071205571 12345678.900071155280 12345678.899981090799 12345678.899947853759 12345678.899947909638 22733950.356589525938 22733950.356589525938 22733950.330270256847 22733950.266964450479 22733950.266964454204
60293.417641894 2023-12-15T10:01:24.259678+00:00 12345678.899888226762 12345678.899888176471 12345678.900011068210 12345678.900016942993 12345678.900016998872 22733950.275248028338 22733950.275248028338 22733950.185853268951 22733950.119630027562 22733950.119630031288
60293.417653400 2023-12-15T10:01:25.253789+00:00 12345678.899965722114 12345678.899965671822 12345678.899984309450 12345678.899981362745 12345678.899981418625 22733950.608594480902 22733950.608594484627 22733950.484235946089 22733950.575618214905 22733950.575618218631
60293.417665046 2023-12-15T10:01:26.259951+00:00 12345678.900133362040 12345678.900133311749 12345678.899998210371 12345678.899990629405 12345678.899990683421 22733950.049217004329 22733950.049217004329 22733950.154376439750 22733950.234653148800 22733950.234653152525
60293.417676537 2023-12-15T10:01:27.252822+00:00 12345678.900062557310 12345678.900062505156 12345678.900016093627 12345678.900032168254 12345678.900032222271 22733949.852631125599 22733949.852631129324 22733949.920425903052 22733949.854152362794 22733949.854152366519
60293.417688112 2023-12-15T10:01:28.252868+00:00 12345678.899793714285 12345678.899793663993 12345678.899974551052 12345678.899947434664 12345678.899947490543 22733950.279058225453 22733950.279058229178 22733950.229347690940 22733950.131626766175 22733950.131626769900
60293.417699685 2023-12-15T10:01:29.252765+00:00 12345678.900004919618 12345678.900004867464 12345678.900003403425 12345678.900017911568 12345678.900017965585 22733950.616836644709 22733950.616836648434 22733950.618162441999 22733950.656897827983 22733950.656897831708
60293.417711255 2023-12-15T10:01:30.252395+00:00 12345678.900167211890 12345678.900167159736 12345678.899995161220 12345678.900015329942 12345678.900015383959 22733950.619365911931 22733950.619365915656 22733950.606614384800 22733950.563977207989 22733950.563977211714
60293.417722933 2023-12-15T10:01:31.261421+00:00 12345678.899838604033 12345678.899838553742 12345678.899985529482 12345678.900000961497 12345678.900001017377 22733950.591217827052 22733950.591217827052 22733950.553384568542 22733950.538450855762 22733950.538450855762
60293.417734529 2023-12-15T10:01:32.263304+00:00 12345678.900134956464 12345678.900134906173 12345678.900014663115 12345678.900032833219 12345678.900032890961 22733950.452081069350 22733950.452081069350 22733950.391247469932 22733950.384492453188 22733950.384492456913
60293.417745916 2023-12-15T10:01:33.247143+00:00 12345678.899976355955 12345678.899976305664 12345678.899994844571 12345678.900006853044 12345678.900006908923 22733950.376680392772 22733950.376680392772 22733950.561208005995 22733950.632338460535 22733950.632338464260
60293.417757654 2023-12-15T10:01:34.261301+00:00 12345678.899969534948 12345678.899969482794 12345678.899992600083 12345678.900009311736 12345678.900009367615 22733950.337345171720 22733950.337345171720 22733950.266482584178 22733950.245210342109 22733950.245210345834
60293.417769199 2023-12-15T10:01:35.258831+00:00 12345678.899880645797 12345678.899880595505 12345678.899978358299 12345678.899968564510 12345678.899968620390 22733950.247779518366 22733950.247779518366 22733950.340529866517 22733950.376311004162 22733950.376311007887
60293.417780720 2023-12-15T10:01:36.254208+00:00 12345678.900035385042 12345678.900035332888 12345678.900013992563 12345678.900024605915 12345678.900024659932 22733950.589259196073 22733950.589259199798 22733950.559440825135 22733950.457125566900 22733950.457125570625
60293.417792360 2023-12-15T10:01:37.259906+00:00 12345678.900096256286 12345678.900096205994 12345678.899970415980 12345678.899935552850 12345678.899935608730 22733951.047998797148 22733951.047998800874 22733950.880614124238 22733950.895939242095 22733950.895939245820
60293.417803780 2023-12-15T10:01:38.246557+00:00 12345678.899906909093 12345678.899906856939 12345678.900006007403 12345678.900006091222 12345678.900006147102 22733950.558443497866 22733950.558443501592 22733950.757970105857 22733950.799356780946 22733950.799356784672
60293.417815425 2023-12-15T10:01:39.252696+00:00 12345678.900102853775 12345678.900102801621 12345678.899997156113 12345678.899995720014 12345678.899995777756 22733950.765566263348 22733950.765566267073 22733950.624516386539 22733950.598268803209 22733950.598268806934
60293.417827019 2023-12-15T10:01:40.254389+00:00 12345678.899822287261 12345678.899822236970 12345678.899976847693 12345678.899956231937 12345678.899956285954 22733950.733327545226 22733950.733327545226 22733950.929903883487 22733950.891739912331 22733950.891739916056
60293.417838721 2023-12-15T10:01:41.265504+00:00 12345678.900041231886 12345678.900041179731 12345678.900009991601 12345678.900017254055 12345678.900017309934 22733951.220997549593 22733951.220997549593 22733951.071043584496 22733951.207222472876 22733951.207222476602
60293.417850248 2023-12-15T10:01:42.261412+00:00 12345678.900124238804 12345678.900124188513 12345678.899994442239 12345678.899989537895 12345678.899989591911 22733950.598785527050 22733950.598785530776 22733950.547795530409 22733950.607797347009 22733950.607797350734
60293.417861642 2023-12-15T10:01:43.245909+00:00 12345678.899959042668 12345678.899958990514 12345678.899988748133 12345678.899985697120 12345678.899985753000 22733950.646594867110 22733950.646594870836 22733950.517765004188 22733950.568971607834 22733950.568971611559
60293.417873422 2023-12-15T10:01:44.263646+00:00 12345678.899906184524 12345678.899906132370 12345678.900017792359 12345678.900025546551 12345678.900025604293 22733950.755398619920 22733950.755398619920 22733950.754369765520 22733950.771437093616 22733950.771437097341
60293.417884954 2023-12-15T10:01:45.259999+00:00 12345678.900084650144 12345678.900084599853 12345678.899984914809 12345678.899972209707 12345678.899972265586 22733950.596472747624 22733950.596472747624 22733950.778942801058 22733950.745382927358 22733950.745382931083
60293.417896476 2023-12-15T10:01:46.255550+00:00 12345678.900040244684 12345678.900040194392 12345678.900000987574 12345678.900011831895 12345678.900011889637 22733951.617978885770 22733951.617978885770 22733951.155363839120 22733950.851630702615 22733950.851630706340
60293.417908106 2023-12-15T10:01:47.260395+00:00 12345678.899977181107 12345678.899977130815 12345678.900003453717 12345678.899994315580 12345678.899994369596 22733950.770470526069 22733950.770470526069 22733951.488170079887 22733950.929480429739 22733950.929480429739
60293.417919698 2023-12-15T10:01:48.261908+00:00 12345678.899910397828 12345678.899910345674 12345678.900005843490 12345678.899989183992 12345678.899989238009 22733951.528314638883 22733951.528314638883 22733951.251944441348 22733951.230962008238 22733951.230962011963
60293.417931205 2023-12-15T10:01:49.256134+00:00 12345678.900140233338 12345678.900140181184 12345678.899999324232 12345678.900002226233 12345678.900002280250 22733950.760547392070 22733950.760547395796 22733950.831577483565 22733950.818580806255 22733950.818580809981
60293.417942758 2023-12-15T10:01:50.254258+00:00 12345678.899896088988 12345678.899896036834 12345678.899987937883 12345678.899994280189 12345678.899994334206 22733951.222891718149 22733951.222891718149 22733951.064866438508 22733951.208940248936 22733951.208940252662
60293.417954287 2023-12-15T10:01:51.250464+00:00 12345678.899974225089 12345678.899974172935 12345678.899994527921 12345678.900013936684 12345678.900013990700 22733950.728749405593 22733950.728749405593 22733950.814440466464 22733950.930644076318 22733950.930644076318
60293.417965906 2023-12-15T10:01:52.254299+00:00 12345678.900052936748 12345678.900052884594 12345678.899985190481 12345678.899999003857 12345678.899999059737 22733950.906700063497 22733950.906700063497 22733950.912353653461 22733950.941155672073 22733950.941155675799
60293.417977452 2023-12-15T10:01:53.251901+00:00 12345678.900028731674 12345678.900028681383 12345678.900030428544 12345678.900071129203 12345678.900071183220 22733950.993149321526 22733950.993149325252 22733950.930652387440 22733950.995710577816 22733950.995710577816
60293.417989049 2023-12-15T10:01:54.253822+00:00 12345678.899818127975 12345678.899818077683 12345678.899949735031 12345678.899935081601 12345678.899935135618 22733950.532149273902 22733950.532149273902 22733950.576631270349 22733950.565153028816 22733950.565153028816
60293.418000547 2023-12-15T10:01:55.247269+00:00 12345678.900073381141 12345678.900073330849 12345678.900007974356 12345678.900014121085 12345678.900014178827 22733950.594547554851 22733950.594547554851 22733950.678569138050 22733950.583425261080 22733950.583425264806
60293.418012258 2023-12-15T10:01:56.259044+00:00 12345678.900039786473 12345678.900039734319 12345678.900009213015 12345678.900019532070 12345678.900019587949 22733951.416618674994 22733951.416618678719 22733951.382235873491 22733951.413825228810 22733951.413825228810
60293.418023929 2023-12-15T10:01:57.267489+00:00 12345678.899933697656 12345678.899933645502 12345678.899997407570 12345678.900004189461 12345678.900004243478 22733951.727628283203 22733951.727628283203 22733951.638787113130 22733951.691681597382 22733951.691681601107
60293.418035474 2023-12-15T10:01:58.264916+00:00 12345678.899992285296 12345678.899992235005 12345678.899989351630 12345678.899995246902 12345678.899995299056 22733951.357888843864 22733951.357888843864 22733951.311683896929 22733951.312765032053 22733951.312765035778
60293.418046902 2023-12-15T10:01:59.252363+00:00 12345678.900004880503 12345678.900004830211 12345678.900010997429 12345678.900017101318 12345678.900017155334 22733951.126469470561 22733951.126469474286 22733951.056137673557 22733951.060519639403 22733951.060519643128
60293.418058493 2023-12-15T10:02:00.253787+00:00 12345678.900105813518 12345678.900105761364 12345678.899994250387 12345678.900005634874 12345678.900005688891 22733950.708215676248 22733950.708215676248 22733950.896406702697 22733950.852559432387 22733950.852559436113
60293.418070800 2023-12-15T10:02:01.317101+00:00 12345678.899968722835 12345678.899968672544 12345678.899989958853 12345678.899989392608 12345678.899989446625 22733951.053336512297 22733951.053336512297 22733950.955137867481 22733950.927432302386 22733950.927432306111
60293.418081904 2023-12-15T10:02:02.276507+00:00 12345678.899897454306 12345678.899897402152 12345678.899995593354 12345678.899994285777 12345678.899994341657 22733951.252152394503 22733951.252152398229 22733951.330004714429 22733951.383902296424 22733951.383902296424
60293.418093481 2023-12-15T10:02:03.276726+00:00 12345678.899993022904 12345678.899992970750 12345678.899991177022 12345678.899993456900 12345678.899993510917 22733951.270188923925 22733951.270188923925 22733951.326303046197 22733951.173006840050 22733951.173006843776
60293.418104771 2023-12-15T10:02:04.252186+00:00 12345678.899978281930 12345678.899978229776 12345678.900000521913 12345678.900008702651 12345678.900008758530 22733951.839907471091 22733951.839907471091 22733951.677409470081 22733951.738126888871 22733951.738126888871
60293.418116321 2023-12-15T10:02:05.250121+00:00 12345678.899998893961 12345678.899998843670 12345678.900022167712 12345678.900029340759 12345678.900029398501 22733951.369683906436 22733951.369683910161 22733951.372419882566 22733951.392367407680 22733951.392367407680
60293.418127900 2023-12-15T10:02:06.250603+00:00 12345678.900033112615 12345678.900033062324 12345678.900010339916 12345678.900008436292 12345678.900008492172 22733950.667333707213 22733950.667333707213 22733950.808095060289 22733950.788298279047 22733950.788298282772
60293.418139432 2023-12-15T10:02:07.246881+00:00 12345678.900046311319 12345678.900046261027 12345678.899993428960 12345678.899994984269 12345678.899995038286 22733951.064533870667 22733951.064533870667 22733951.006573472172 22733950.970039054751 22733950.970039058477
60293.418151009 2023-12-15T10:02:08.247145+00:00 12345678.900101494044 12345678.900101441890 12345678.900002693757 12345678.900023346767 12345678.900023402646 22733951.452474482358 22733951.452474482358 22733951.472509071231 22733951.444518506527 22733951.444518510252
60293.418162597 2023-12-15T10:02:09.248402+00:00 12345678.899865010753 12345678.899864958599 12345678.900005882606 12345678.900021746755 12345678.900021802634 22733951.669362593442 22733951.669362593442 22733951.653464201838 22733951.631423257291 22733951.631423257291
60293.418174173 2023-12-15T10:02:10.248524+00:00 12345678.900049434975 12345678.900049384683 12345678.899987392128 12345678.899994926527 12345678.899994980544 22733951.833668969572 22733951.833668973297 22733951.768830589950 22733951.878290429711 22733951.878290433437
60293.418185743 2023-12-15T10:02:11.248201+00:00 12345678.899984881282 12345678.899984829128 12345678.899997249246 12345678.899999534711 12345678.899999586865 22733951.254532344639 22733951.254532344639 22733951.278200492263 22733951.378974314779 22733951.378974318504
60293.418197297 2023-12-15T10:02:12.246514+00:00 12345678.899949936196 12345678.899949884042 12345678.900014534593 12345678.900027340278 12345678.900027396157 22733950.967669550329 22733950.967669554055 22733951.005925554782 22733950.862036205828 22733950.862036209553
60293.418208868 2023-12-15T10:02:13.246240+00:00 12345678.899989567697 12345678.899989517406 12345678.899974443018 12345678.899962347001 12345678.899962402880 22733951.602011568844 22733951.602011568844 22733951.436147637665 22733951.362563773990 22733951.362563777715
60293.418220450 2023-12-15T10:02:14.246849+00:00 12345678.899961680174 12345678.899961629882 12345678.899982525036 12345678.899978104979 12345678.899978160858 22733951.001678328961 22733951.001678332686 22733951.245638631284 22733951.030577976257 22733951.030577979982
60293.418232112 2023-12-15T10:02:15.254503+00:00 12345678.900115776807 12345678.900115724653 12345678.900008173659 12345678.900020956993 12345678.900021012872 22733951.224099092185 22733951.224099095911 22733951.274837654084 22733951.376731347293 22733951.376731351018
60293.418243840 2023-12-15T10:02:16.267762+00:00 12345678.900002803653 12345678.900002751499 12345678.899994552135 12345678.899992208928 12345678.899992264807 22733951.693824447691 22733951.693824451417 22733951.648754239082 22733951.706937119365 22733951.706937119365
60293.418255371 2023-12-15T10:02:17.264050+00:00 12345678.899957904592 12345678.899957854301 12345678.900008117780 12345678.900029169396 12345678.900029227138 22733952.487181302160 22733952.487181302160 22733952.307587008923 22733952.508568026125 22733952.508568029851
60293.418266896 2023-12-15T10:02:18.259824+00:00 12345678.899911610410 12345678.899911560118 12345678.899991691113 12345678.899988235906 12345678.899988289922 22733951.738811384887 22733951.738811388612 22733951.803798370063 22733951.730039253831 22733951.730039257556
60293.418278509 2023-12-15T10:02:19.263180+00:00 12345678.900169488043 12345678.900169437751 12345678.899995548651 12345678.899995019659 12345678.899995073676 22733951.623190123588 22733951.623190127313 22733951.714150778949 22733951.644573826343 22733951.644573830068
60293.418289900 2023-12-15T10:02:20.247328+00:00 12345678.900010574609 12345678.900010522455 12345678.900001620874 12345678.900008222088 12345678.900008276105 22733951.650117892772 22733951.650117892772 22733951.658581890166 22733951.660837747157 22733951.660837747157
60293.418301631 2023-12-15T10:02:21.260922+00:00 12345678.899909483269 12345678.899909431115 12345678.899997616187 12345678.899988785386 12345678.899988841265 22733951.331057358533 22733951.331057362258 22733951.339839685708 22733951.410835005343 22733951.410835009068
60293.418313201 2023-12-15T10:02:22.260575+00:00 12345678.899982685223 12345678.899982633069 12345678.899998253211 12345678.899982783943 12345678.899982837960 22733951.173015672714 22733951.173015676439 22733951.062121365219 22733950.882250905037 22733950.882250905037
60293.418324749 2023-12-15T10:02:23.258357+00:00 12345678.900074757636 12345678.900074705482 12345678.899985872209 12345678.899975271896 12345678.899975327775 22733951.867462120950 22733951.867462120950 22733951.949031751603 22733951.833440098912 22733951.833440102637
60293.418336271 2023-12-15T10:02:24.253863+00:00 12345678.899952873588 12345678.899952823296 12345678.899989826605 12345678.899983720854 12345678.899983776733 22733952.567292325199 22733952.567292325199 22733952.531458452344 22733952.701856818050 22733952.701856821775
60293.418347943 2023-12-15T10:02:25.262298+00:00 12345678.900005621836 12345678.900005571544 12345678.899987252429 12345678.899985453114 12345678.899985510856 22733951.841700978577 22733951.841700982302 22733951.932334139943 22733951.917191151530 22733951.917191155255
60293.418359487 2023-12-15T10:02:26.259716+00:00 12345678.899916591123 12345678.899916538969 12345678.900001531467 12345678.900008862838 12345678.900008918718 22733951.680635187775 22733951.680635187775 22733951.721662458032 22733951.707876525819 22733951.707876529545
60293.418370973 2023-12-15T10:02:27.252111+00:00 12345678.900101643056 12345678.900101592764 12345678.899982640520 12345678.899972118437 12345678.899972174317 22733952.025066871196 22733952.025066874921 22733951.882237497717 22733951.915347896516 22733951.915347900242
60293.418382656 2023-12-15T10:02:28.261515+00:00 12345678.899936579168 12345678.899936527014 12345678.899991659448 12345678.899991739541 12345678.899991791695 22733951.947250969708 22733951.947250969708 22733951.942345637828 22733951.966552186757 22733951.966552190483
60293.418394137 2023-12-15T10:02:29.253447+00:00 12345678.900038953871 12345678.900038901716 12345678.900016350672 12345678.900031242520 12345678.900031296536 22733951.563759975135 22733951.563759975135 22733951.613643504679 22733951.656375825405 22733951.656375829130
60293.418405785 2023-12-15T10:02:30.259845+00:00 12345678.899989470840 12345678.899989420548 12345678.899995623156 12345678.899992143735 12345678.899992197752 22733951.173022598028 22733951.173022601753 22733951.232651147991 22733951.179353576154 22733951.179353576154
60293.418417357 2023-12-15T10:02:31.259661+00:00 12345678.899911044165 12345678.899910993874 12345678.899994162843 12345678.899995578453 12345678.899995632470 22733951.147098168731 22733951.147098168731 22733951.257183872163 22733951.157379250973 22733951.157379250973
60293.418428863 2023-12-15T10:02:32.253813+00:00 12345678.900103200227 12345678.900103148073 12345678.900006400421 12345678.900016741827 12345678.900016795844 22733952.119938720018 22733952.119938723743 22733951.826056648046 22733952.115802567452 22733952.115802571177
60293.418440424 2023-12-15T10:02:33.252677+00:00 12345678.899864709005 12345678.899864658713 12345678.899981241673 12345678.899969696999 12345678.899969751015 22733951.414140313864 22733951.414140313864 22733951.541130334139 22733951.374260399491 22733951.374260399491
60293.418451999 2023-12-15T10:02:34.252714+00:00 12345678.899991143495 12345678.899991091341 12345678.899987060577 12345678.899986995384 12345678.899987051263 22733951.823114361614 22733951.823114361614 22733951.719201285392 22733951.764727342874 22733951.764727342874
60293.418463509 2023-12-15T10:02:35.247138+00:00 12345678.900000857189 12345678.900000805035 12345678.900002706796 12345678.900000613183 12345678.900000669062 22733951.486122384667 22733951.486122384667 22733951.673127721995 22733951.650317177176 22733951.650317180902
60293.418475262 2023-12-15T10:02:36.262639+00:00 12345678.899993453175 12345678.899993401021 12345678.899993464351 12345678.900002596900 12345678.900002654642 22733952.253710106015 22733952.253710109740 22733952.095138818026 22733952.230069268495 22733952.230069268495
60293.418486803 2023-12-15T10:02:37.259781+00:00 12345678.899984313175 12345678.899984261021 12345678.900001388043 12345678.900010924786 12345678.900010982528 22733951.707546148449 22733951.707546148449 22733951.529078911990 22733951.484434533864 22733951.484434537590
60293.418498296 2023-12-15T10:02:38.252761+00:00 12345678.900038424879 12345678.900038372725 12345678.899986065924 12345678.899982798845 12345678.899982854724 22733951.011112216860 22733951.011112216860 22733951.242853254080 22733951.122370712459 22733951.122370716184
60293.418510002 2023-12-15T10:02:39.264145+00:00 12345678.900006322190 12345678.900006270036 12345678.900001004338 12345678.899999205023 12345678.899999260902 22733951.658812906593 22733951.658812910318 22733951.772092919797 22733951.744130514562 22733951.744130514562
60293.418521381 2023-12-15T10:02:40.247307+00:00 12345678.899962000549 12345678.899961950257 12345678.900015192106 12345678.900015680119 12345678.900015734136 22733952.338047713041 22733952.338047716767 22733952.159002006054 22733952.300033796579 22733952.300033800304
60293.418533010 2023-12-15T10:02:41.252072+00:00 12345678.900013230741 12345678.900013180450 12345678.900000400841 12345678.899999963120 12345678.900000017136 22733951.766460448503 22733951.766460448503 22733951.931446321309 22733951.980589453131 22733951.980589456856
60293.418544701 2023-12-15T10:02:42.262174+00:00 12345678.900152524933 12345678.900152474642 12345678.900006430224 12345678.900015287101 12345678.900015341118 22733952.531981695443 22733952.531981695443 22733952.422842923552 22733952.498674593866 22733952.498674597591
60293.418556323 2023-12-15T10:02:43.266286+00:00 12345678.899933880195 12345678.899933828041 12345678.900000039488 12345678.900008222088 12345678.900008276105 22733952.634132120758 22733952.634132124484 22733952.565034136176 22733952.589221611619 22733952.589221615344
60293.418567824 2023-12-15T10:02:44.259982+00:00 12345678.900031598285 12345678.900031547993 12345678.899986241013 12345678.899974912405 12345678.899974970147 22733951.959791533649 22733951.959791533649 22733952.156466815621 22733952.013151425868 22733952.013151429594
60293.418579253 2023-12-15T10:02:45.247483+00:00 12345678.899941926822 12345678.899941874668 12345678.899992631748 12345678.900000525638 12345678.900000579655 22733952.309175048023 22733952.309175048023 22733952.261361777782 22733952.173336558044 22733952.173336561769
60293.418590961 2023-12-15T10:02:46.259046+00:00 12345678.900023961440 12345678.900023909286 12345678.899991873652 12345678.899988047779 12345678.899988105521 22733951.819664981216 22733951.819664984941 22733951.838515691459 22733951.800071466714 22733951.800071470439
60293.418602482 2023-12-15T10:02:47.254435+00:00 12345678.899876281619 12345678.899876229465 12345678.899994669482 12345678.899987163022 12345678.899987220764 22733951.605722419918 22733951.605722423643 22733951.641524724662 22733951.646451711655 22733951.646451715380
60293.418614044 2023-12-15T10:02:48.253420+00:00 12345678.900136247277 12345678.900136196986 12345678.899995157495 12345678.899992810562 12345678.899992870167 22733952.161176472902 22733952.161176476628 22733952.009770251811 22733952.198692973703 22733952.198692973703
60293.418625668 2023-12-15T10:02:49.257669+00:00 12345678.899982647970 12345678.899982595816 12345678.900004455820 12345678.900007855147 12345678.900007909164 22733952.144733741879 22733952.144733745605 22733952.114545729011 22733952.102764070034 22733952.102764070034
60293.418637294 2023-12-15T10:02:50.262203+00:00 12345678.900060355663 12345678.900060305372 12345678.900047658011 12345678.900058530271 12345678.900058582425 22733952.713803295046 22733952.713803298771 22733952.667638976127 22733952.683235440403 22733952.683235444129
60293.418648920 2023-12-15T10:02:51.266653+00:00 12345678.899990806356 12345678.899990754202 12345678.899965623394 12345678.899911900982 12345678.899911954999 22733952.900276377797 22733952.900276381522 22733952.915442820638 22733952.857123058289 22733952.857123058289
60293.418660425 2023-12-15T10:02:52.260679+00:00 12345678.899865277112 12345678.899865224957 12345678.900003174320 12345678.899995259941 12345678.899995315820 22733952.846636928618 22733952.846636928618 22733952.807421304286 22733952.703857373446 22733952.703857377172
60293.418671999 2023-12-15T10:02:53.260742+00:00 12345678.899989817291 12345678.899989767000 12345678.900009712204 12345678.900036524981 12345678.900036580861 22733951.989810213447 22733951.989810213447 22733952.192871730775 22733952.062788620591 22733952.062788624316
60293.418683529 2023-12-15T10:02:54.256876+00:00 12345678.900066731498 12345678.900066681206 12345678.899997029454 12345678.900015031919 12345678.900015087798 22733952.404713854194 22733952.404713854194 22733952.355749964714 22733952.517230469733 22733952.517230473459
60293.418695145 2023-12-15T10:02:55.260499+00:00 12345678.899910585955 12345678.899910535663 12345678.899989621714 12345678.899981055409 12345678.899981111288 22733952.255765598267 22733952.255765601993 22733952.304503906518 22733952.334715742618 22733952.334715742618
60293.418706731 2023-12-15T10:02:56.261552+00:00 12345678.900021418929 12345678.900021368638 12345678.900000825524 12345678.900026610121 12345678.900026666000 22733952.509289141744 22733952.509289145470 22733952.383603047580 22733952.281352169812 22733952.281352173537
60293.418718213 2023-12-15T10:02:57.253625+00:00 12345678.900071544573 12345678.900071494281 12345678.899986967444 12345678.899984959513 12345678.899985015392 22733952.852090153843 22733952.852090153843 22733952.803051501513 22733952.825415626168 22733952.825415629894
60293.418729771 2023-12-15T10:02:58.252205+00:00 12345678.900001995265 12345678.900001944974 12345678.899985199794 12345678.899963349104 12345678.899963404983 22733952.512076549232 22733952.512076552957 22733952.541322559118 22733952.418671905994 22733952.418671913445
60293.418741302 2023-12-15T10:02:59.248463+00:00 12345678.900029700249 12345678.900029649958 12345678.900021599606 12345678.900045376271 12345678.900045430288 22733952.738006278872 22733952.738006282598 22733952.775913741440 22733952.772293616086 22733952.772293616086
60293.418753023 2023-12-15T10:03:00.261195+00:00 12345678.899880114943 12345678.899880062789 12345678.899984447286 12345678.899974029511 12345678.899974083528 22733952.755398616195 22733952.755398619920 22733952.806445244700 22733952.938782174140 22733952.938782177866
60293.418766300 2023-12-15T10:03:01.408354+00:00 12345678.900147208944 12345678.900147158653 12345678.900008291006 12345678.899991787970 12345678.899991841987 22733952.229097545147 22733952.229097548872 22733952.233857907355 22733952.108123861253 22733952.108123864979
60293.418776126 2023-12-15T10:03:02.257264+00:00 12345678.899963637814 12345678.899963585660 12345678.899998201057 12345678.899984305725 12345678.899984359741 22733952.700523018837 22733952.700523018837 22733952.567586638033 22733952.567213803530 22733952.567213807255
60293.418787571 2023-12-15T10:03:03.246139+00:00 12345678.900016302243 12345678.900016251951 12345678.900002334267 12345678.899986747652 12345678.899986799806 22733952.568644706160 22733952.568644706160 22733952.745787076652 22733952.624375797808 22733952.624375801533
60293.418799184 2023-12-15T10:03:04.249481+00:00 12345678.899877192453 12345678.899877142161 12345678.899998491630 12345678.899997785687 12345678.899997841567 22733952.782633330673 22733952.782633330673 22733952.868853624910 22733952.983324185014 22733952.983324185014
60293.418810739 2023-12-15T10:03:05.247843+00:00 12345678.900017289445 12345678.900017237291 12345678.899999663234 12345678.900013301522 12345678.900013353676 22733952.791433177888 22733952.791433181614 22733952.611610177904 22733952.658685598522 22733952.658685602248
60293.418822328 2023-12-15T10:03:06.249132+00:00 12345678.899940401316 12345678.899940351024 12345678.899984413758 12345678.899990934879 12345678.899990990758 22733952.527366012335 22733952.527366012335 22733952.370073039085 22733952.446617208421 22733952.446617212147
60293.418833876 2023-12-15T10:03:07.246884+00:00 12345678.900077136233 12345678.900077085942 12345678.900001119822 12345678.900004429743 12345678.900004487485 22733951.910951256752 22733951.910951256752 22733952.214071884751 22733952.083219017833 22733952.083219021559
60293.418845463 2023-12-15T10:03:08.247980+00:00 12345678.899949664250 12345678.899949612096 12345678.899996774271 12345678.899985188618 12345678.899985246360 22733953.328931394964 22733953.328931394964 22733952.976346720010 22733953.200591091067 22733953.200591094792
60293.418857038 2023-12-15T10:03:09.248032+00:00 12345678.900048669428 12345678.900048619136 12345678.899998426437 12345678.899980742484 12345678.899980794638 22733952.162445675582 22733952.162445679307 22733952.413399804384 22733952.386126898229 22733952.386126901954
60293.418868673 2023-12-15T10:03:10.253400+00:00 12345678.899943482131 12345678.899943431839 12345678.900003390387 12345678.900039123371 12345678.900039177388 22733952.398215495050 22733952.398215498775 22733952.425933670253 22733952.240933023393 22733952.240933027118
60293.418880206 2023-12-15T10:03:11.249770+00:00 12345678.900013459846 12345678.900013407692 12345678.899950059131 12345678.899913715199 12345678.899913769215 22733953.377684455365 22733953.377684459090 22733953.275376237929 22733953.323982238770 22733953.323982242495
60293.418891895 2023-12-15T10:03:12.259693+00:00 12345678.900076823309 12345678.900076771155 12345678.900005675852 12345678.900004480034 12345678.900004535913 22733952.974263865501 22733952.974263865501 22733953.063653867692 22733953.073438238353 22733953.073438242078
60293.418903393 2023-12-15T10:03:13.253130+00:00 12345678.900021232665 12345678.900021180511 12345678.900012714788 12345678.900038396940 12345678.900038450956 22733952.393784373999 22733952.393784377724 22733952.563533157110 22733952.469742130488 22733952.469742130488
60293.418915048 2023-12-15T10:03:14.260137+00:00 12345678.899968300015 12345678.899968249723 12345678.899990564212 12345678.899985454977 12345678.899985510856 22733952.916423093528 22733952.916423093528 22733952.757238429040 22733952.971135322005 22733952.971135325730
60293.418926667 2023-12-15T10:03:15.264015+00:00 12345678.899925747886 12345678.899925697595 12345678.899994438514 12345678.899975217879 12345678.899975271896 22733952.774989876896 22733952.774989876896 22733952.759856864810 22733952.685571562499 22733952.685571562499
60293.418938041 2023-12-15T10:03:16.246701+00:00 12345678.900015279651 12345678.900015227497 12345678.900009455159 12345678.900007510558 12345678.900007564574 22733953.531021427363 22733953.531021431088 22733953.361641716212 22733953.694627612829 22733953.694627616554
60293.418949681 2023-12-15T10:03:17.252481+00:00 12345678.899956500158 12345678.899956448004 12345678.899981593713 12345678.899980330840 12345678.899980386719 22733952.609007474035 22733952.609007477760 22733952.718355104327 22733952.705561175942 22733952.705561179668
60293.418961403 2023-12-15T10:03:18.265191+00:00 12345678.900040328503 12345678.900040278211 12345678.899995420128 12345678.899995246902 12345678.899995302781 22733952.869896948338 22733952.869896952063 22733952.835892636329 22733952.911494921893 22733952.911494925618
60293.418972830 2023-12-15T10:03:19.252498+00:00 12345678.900090185925 12345678.900090135634 12345678.900010485202 12345678.900015624240 12345678.900015680119 22733952.517365925014 22733952.517365925014 22733952.604790620506 22733952.523198533803 22733952.523198533803
60293.418984491 2023-12-15T10:03:20.260051+00:00 12345678.899941431358 12345678.899941379204 12345678.899981727824 12345678.899941761047 12345678.899941815063 22733952.538134906441 22733952.538134910166 22733952.493099756539 22733952.419921051711 22733952.419921055436
60293.418996064 2023-12-15T10:03:21.259941+00:00 12345678.899963065982 12345678.899963013828 12345678.900001304224 12345678.900006638840 12345678.900006690994 22733952.754878912121 22733952.754878915846 22733952.659212421626 22733952.560105144978 22733952.560105148703
60293.419007566 2023-12-15T10:03:22.253693+00:00 12345678.900065975264 12345678.900065923110 12345678.899997670203 12345678.900006160140 12345678.900006216019 22733953.253574181348 22733953.253574185073 22733953.181856937706 22733953.274534597993 22733953.274534601718
60293.419019187 2023-12-15T10:03:23.257798+00:00 12345678.899920638651 12345678.899920588359 12345678.899994324893 12345678.899981729686 12345678.899981783703 22733953.049731992185 22733953.049731992185 22733953.170762874186 22733953.179767865688 22733953.179767869413
60293.419030796 2023-12-15T10:03:24.260738+00:00 12345678.899959575385 12345678.899959523231 12345678.900014165789 12345678.900033181533 12345678.900033235550 22733953.017491910607 22733953.017491910607 22733953.123242352158 22733953.231605615467 22733953.231605619192
60293.419042272 2023-12-15T10:03:25.252254+00:00 12345678.900007292628 12345678.900007240474 12345678.899990392849 12345678.900003094226 12345678.900003148243 22733953.251803748310 22733953.251803752035 22733953.118043661118 22733953.232038620859 22733953.232038620859
60293.419053990 2023-12-15T10:03:26.264765+00:00 12345678.900047698990 12345678.900047648698 12345678.900010537356 12345678.900010269135 12345678.900010325015 22733952.607091911137 22733952.607091914862 22733952.783579666167 22733952.659909751266 22733952.659909754992
60293.419065533 2023-12-15T10:03:27.262051+00:00 12345678.900083605200 12345678.900083553046 12345678.900013042614 12345678.900001745671 12345678.900001801550 22733952.966125164181 22733952.966125164181 22733952.827900845557 22733952.728926796466 22733952.728926800191
60293.419077085 2023-12-15T10:03:28.260133+00:00 12345678.899858793244 12345678.899858742952 12345678.899999951944 12345678.899995699525 12345678.899995757267 22733953.373842652887 22733953.373842652887 22733953.318061046302 22733953.290924210101 22733953.290924213827
60293.419088551 2023-12-15T10:03:29.250787+00:00 12345678.899998737499 12345678.899998687208 12345678.899997130036 12345678.900012457743 12345678.900012515485 22733953.063707772642 22733953.063707776368 22733953.310120873153 22733953.301850877702 22733953.301850877702
60293.419100252 2023-12-15T10:03:30.261722+00:00 12345678.899950690567 12345678.899950640276 12345678.899984767660 12345678.899993877858 12345678.899993933737 22733953.074274104089 22733953.074274104089 22733952.933199808002 22733953.063566163182 22733953.063566163182
60293.419111800 2023-12-15T10:03:31.259572+00:00 12345678.900155220181 12345678.900155168027 12345678.899991329759 12345678.899993374944 12345678.899993427098 22733952.620258107781 22733952.620258111507 22733952.619890801609 22733952.507917828858 22733952.507917828858
60293.419123424 2023-12-15T10:03:32.263826+00:00 12345678.899874271825 12345678.899874219671 12345678.899997709319 12345678.899981776252 12345678.899981830269 22733953.120154809207 22733953.120154809207 22733952.986224483699 22733952.937498163432 22733952.937498167157
60293.419134969 2023-12-15T10:03:33.261331+00:00 12345678.900117088109 12345678.900117035955 12345678.899998838082 12345678.900014746934 12345678.900014802814 22733952.932827960700 22733952.932827964425 22733953.199763797224 22733953.262023244053 22733953.262023247778
60293.419146431 2023-12-15T10:03:34.251613+00:00 12345678.900008106604 12345678.900008054450 12345678.900003889576 12345678.900030005723 12345678.900030059740 22733952.979002505541 22733952.979002505541 22733952.832131087780 22733952.624351367354 22733952.624351371080
60293.419158121 2023-12-15T10:03:35.261663+00:00 12345678.899985678494 12345678.899985628203 12345678.899980658665 12345678.899958958849 12345678.899959012866 22733953.181135989726 22733953.181135993451 22733953.398657090962 22733953.476648762822 22733953.476648766547
60293.419169673 2023-12-15T10:03:36.259781+00:00 12345678.899916468188 12345678.899916417897 12345678.899991596118 12345678.899989370257 12345678.899989424273 22733953.865228246897 22733953.865228250623 22733953.573357127607 22733953.622748374939 22733953.622748378664
60293.419181101 2023-12-15T10:03:37.247148+00:00 12345678.900026515126 12345678.900026462972 12345678.900008831173 12345678.900022165850 12345678.900022223592 22733953.508583962917 22733953.508583966643 22733953.524778898805 22733953.678516861051 22733953.678516864777
60293.419192844 2023-12-15T10:03:38.261742+00:00 12345678.899902623147 12345678.899902572855 12345678.899988820776 12345678.899986883625 12345678.899986941367 22733953.050742942840 22733953.050742942840 22733953.034946836531 22733953.048745773733 22733953.048745777458
60293.419204394 2023-12-15T10:03:39.259637+00:00 12345678.900122182444 12345678.900122132152 12345678.900017144158 12345678.900034159422 12345678.900034215301 22733952.687831148505 22733952.687831148505 22733952.853600841016 22733952.825008872896 22733952.825008876622
60293.419215989 2023-12-15T10:03:40.261468+00:00 12345678.899891730398 12345678.899891678244 12345678.899999637157 12345678.899987526238 12345678.899987582117 22733953.530563019216 22733953.530563022941 22733953.390910558403 22733953.410519331694 22733953.410519331694
60293.419227580 2023-12-15T10:03:41.262920+00:00 12345678.899975510314 12345678.899975460023 12345678.899981930852 12345678.899954160675 12345678.899954214692 22733953.530955716968 22733953.530955720693 22733953.444086425006 22733953.393114652485 22733953.393114652485
60293.419239018 2023-12-15T10:03:42.251157+00:00 12345678.900119630620 12345678.900119580328 12345678.899991000071 12345678.899999886751 12345678.899999938905 22733953.006339199841 22733953.006339199841 22733953.218283150345 22733953.263982806355 22733953.263982810080
60293.419250714 2023-12-15T10:03:43.261677+00:00 12345678.899855066091 12345678.899855015799 12345678.899997079745 12345678.899994835258 12345678.899994891137 22733953.022079899907 22733953.022079899907 22733952.952341914177 22733953.002600029111 22733953.002600032836
60293.419262278 2023-12-15T10:03:44.260847+00:00 12345678.900169452652 12345678.900169402361 12345678.900001090020 12345678.899997947738 12345678.899998001754 22733953.041198197752 22733953.041198201478 22733953.064723104239 22733952.899575371295 22733952.899575375021
60293.419273755 2023-12-15T10:03:45.252404+00:00 12345678.899956496432 12345678.899956444278 12345678.900002688169 12345678.899994641542 12345678.899994695559 22733953.595390386879 22733953.595390390605 22733953.459384832531 22733953.588116545230 22733953.588116548955
60293.419285421 2023-12-15T10:03:46.260364+00:00 12345678.899961248040 12345678.899961195886 12345678.900018967688 12345678.900032248348 12345678.900032302365 22733953.295638017356 22733953.295638017356 22733953.353413198143 22733953.424038469791 22733953.424038473517
60293.419296849 2023-12-15T10:03:47.247713+00:00 12345678.900005200878 12345678.900005150586 12345678.899985983968 12345678.899976808578 12345678.899976862594 22733953.328712888062 22733953.328712891787 22733953.409442234784 22733953.378314349800 22733953.378314353526
60293.419308605 2023-12-15T10:03:48.263443+00:00 12345678.900031816214 12345678.900031765923 12345678.900003869087 12345678.900011628866 12345678.900011684746 22733953.247224830091 22733953.247224830091 22733953.312928553671 22733953.278176076710 22733953.278176080436
60293.419320067 2023-12-15T10:03:49.253814+00:00 12345678.899945246056 12345678.899945193902 12345678.900005701929 12345678.899975394830 12345678.899975450709 22733953.213365253061 22733953.213365253061 22733953.228069283068 22733953.309338718653 22733953.309338718653
60293.419331656 2023-12-15T10:03:50.255109+00:00 12345678.900001242757 12345678.900001190603 12345678.899977741763 12345678.899942206219 12345678.899942263961 22733953.352532904595 22733953.352532904595 22733953.247363131493 22733953.339376788586 22733953.339376788586
60293.419343223 2023-12-15T10:03:51.254510+00:00 12345678.900073939934 12345678.900073887780 12345678.899987947196 12345678.899995945394 12345678.899995997548 22733953.691844001412 22733953.691844001412 22733953.566854424775 22733953.702236454934 22733953.702236458659
60293.419354857 2023-12-15T10:03:52.259670+00:00 12345678.899876778945 12345678.899876726791 12345678.900000633672 12345678.900011533871 12345678.900011587888 22733953.201733350754 22733953.201733350754 22733953.485658969730 22733953.453274622560 22733953.453274626285
60293.419366496 2023-12-15T10:03:53.265274+00:00 12345678.900123801082 12345678.900123748928 12345678.900002622977 12345678.900027116761 12345678.900027170777 22733953.680028483272 22733953.680028483272 22733953.427240725607 22733953.471874061972 22733953.471874065697
60293.419378022 2023-12-15T10:03:54.261079+00:00 12345678.899968527257 12345678.899968476966 12345678.899986160919 12345678.899970537052 12345678.899970591068 22733953.241792768240 22733953.241792771965 22733953.451767385006 22733953.270045712590 22733953.270045716316
60293.419389600 2023-12-15T10:03:55.261452+00:00 12345678.900012550876 12345678.900012498721 12345678.900007588789 12345678.900021003559 12345678.900021057576 22733954.007467389107 22733954.007467389107 22733953.944054856896 22733954.016725175083 22733954.016725178808
60293.419401183 2023-12-15T10:03:56.262240+00:00 12345678.899887662381 12345678.899887612090 12345678.900009457022 12345678.900032544509 12345678.900032600388 22733953.313444886357 22733953.313444886357 22733953.241258684546 22733953.178172510117 22733953.178172513843
60293.419412624 2023-12-15T10:03:57.250697+00:00 12345678.900100236759 12345678.900100186467 12345678.899988444522 12345678.900000218302 12345678.900000274181 22733953.142281815410 22733953.142281819135 22733953.220494236797 22733953.217462215573 22733953.217462219298
60293.419424283 2023-12-15T10:03:58.258097+00:00 12345678.899962158874 12345678.899962106720 12345678.899994567037 12345678.899978548288 12345678.899978602305 22733953.918903630227 22733953.918903633952 22733953.783596672118 22733953.827857807279 22733953.827857811004
60293.419435792 2023-12-15T10:03:59.252398+00:00 12345678.900049680844 12345678.900049628690 12345678.900001596659 12345678.900014469400 12345678.900014525279 22733953.849057283252 22733953.849057283252 22733953.877693269402 22733953.821502581239 22733953.821502584964
60293.419447321 2023-12-15T10:04:00.248591+00:00 12345678.899854313582 12345678.899854263291 12345678.899990407750 12345678.899981668219 12345678.899981725961 22733953.662025149912 22733953.662025149912 22733953.700060892850 22733953.766704410315 22733953.766704414040
60293.419460830 2023-12-15T10:04:01.415747+00:00 12345678.900029469281 12345678.900029418990 12345678.900001948699 12345678.900015311316 12345678.900015365332 22733953.473749380559 22733953.473749380559 22733953.375185348094 22733953.286144949496 22733953.286144953221
60293.419470522 2023-12-15T10:04:02.253086+00:00 12345678.899989778176 12345678.899989726022 12345678.899978531525 12345678.899971066043 12345678.899971120059 22733953.232034489512 22733953.232034489512 22733953.454935941845 22733953.497036766261 22733953.497036769986
60293.419482302 2023-12-15T10:04:03.270932+00:00 12345678.900119366124 12345678.900119315833 12345678.900006057695 12345678.899997662753 12345678.899997716770 22733953.472990024835 22733953.472990024835 22733953.348053433001 22733953.399183616042 22733953.399183619767
60293.419493641 2023-12-15T10:04:04.250616+00:00 12345678.899857003242 12345678.899856951088 12345678.899987885728 12345678.899978211150 12345678.899978265166 22733953.499349292368 22733953.499349292368 22733953.520039897412 22733953.608367037028 22733953.608367040753
60293.419505185 2023-12-15T10:04:05.247967+00:00 12345678.900145774707 12345678.900145724416 12345678.900011612102 12345678.900021148846 12345678.900021202862 22733953.207677230239 22733953.207677230239 22733953.257640793920 22733953.173002306372 22733953.173002310097
60293.419516801 2023-12-15T10:04:06.251609+00:00 12345678.899860342965 12345678.899860290810 12345678.899996943772 12345678.899991407990 12345678.899991463870 22733953.392887301743 22733953.392887305468 22733953.260246161371 22733953.310797881335 22733953.310797885060
60293.419528361 2023-12-15T10:04:07.250374+00:00 12345678.900083826855 12345678.900083774701 12345678.900005750358 12345678.900002855808 12345678.900002909824 22733953.310484714806 22733953.310484714806 22733953.393991623074 22733953.418521314859 22733953.418521318585
60293.419539922 2023-12-15T10:04:08.249265+00:00 12345678.899914732203 12345678.899914681911 12345678.899986872450 12345678.899971468374 12345678.899971526116 22733953.500757135451 22733953.500757139176 22733953.537677757442 22733953.479506298900 22733953.479506298900
60293.419551467 2023-12-15T10:04:09.246693+00:00 12345678.899983417243 12345678.899983366951 12345678.900004813448 12345678.900007188320 12345678.900007246062 22733953.508331675082 22733953.508331675082 22733953.667762685567 22733953.634416267276 22733953.634416271001
60293.419563040 2023-12-15T10:04:10.246655+00:00 12345678.900026949123 12345678.900026898831 12345678.900009680539 12345678.900010369718 12345678.900010425597 22733954.206613793969 22733954.206613797694 22733953.997043479234 22733954.063298579305 22733954.063298583031
60293.419574684 2023-12-15T10:04:11.252750+00:00 12345678.900011559948 12345678.900011509657 12345678.900003088638 12345678.899997968227 12345678.899998022243 22733953.902616914362 22733953.902616914362 22733953.940183512866 22733953.999021571130 22733953.999021574855
60293.419586473 2023-12-15T10:04:12.271239+00:00 12345678.900047151372 12345678.900047099218 12345678.899990111589 12345678.899992054328 12345678.899992108345 22733953.622557487339 22733953.622557491064 22733953.577932257205 22733953.476350706071 22733953.476350713521
60293.419597761 2023-12-15T10:04:13.246527+00:00 12345678.899979006499 12345678.899978956208 12345678.899978304282 12345678.899992462248 12345678.899992516264 22733953.898195825517 22733953.898195825517 22733953.912340693176 22733953.884595427662 22733953.884595431387
60293.419609475 2023-12-15T10:04:14.258627+00:00 12345678.900018002838 12345678.900017952546 12345678.900002213195 12345678.899992506951 12345678.899992560968 22733954.016277354211 22733954.016277354211 22733953.954412419349 22733954.051850609481 22733954.051850609481
60293.419621121 2023-12-15T10:04:15.264843+00:00 12345678.900014789775 12345678.900014737621 12345678.899975247681 12345678.899932531640 12345678.899932585657 22733953.672321621329 22733953.672321625054 22733953.736793261021 22733953.661822929978 22733953.661822933704
60293.419632640 2023-12-15T10:04:16.260110+00:00 12345678.899906288832 12345678.899906238541 12345678.900004280731 12345678.900002622977 12345678.900002678856 22733954.425113011152 22733954.425113011152 22733954.388997241855 22733954.551282186061 22733954.551282189786
60293.419644178 2023-12-15T10:04:17.257000+00:00 12345678.900081459433 12345678.900081409141 12345678.900003051385 12345678.900010216981 12345678.900010272861 22733954.124168742448 22733954.124168742448 22733954.032537672669 22733954.015661276877 22733954.015661280602
60293.419655633 2023-12-15T10:04:18.246696+00:00 12345678.899878276512 12345678.899878226221 12345678.899979103357 12345678.899972030893 12345678.899972084910 22733953.799652721733 22733953.799652721733 22733953.802821375430 22733953.832608740777 22733953.832608744502
60293.419667359 2023-12-15T10:04:19.259846+00:00 12345678.900105519220 12345678.900105468929 12345678.900000596419 12345678.899985376745 12345678.899985434487 22733953.674586970359 22733953.674586970359 22733953.881470397115 22733953.855285014957 22733953.855285018682
60293.419678903 2023-12-15T10:04:20.257229+00:00 12345678.899968830869 12345678.899968780577 12345678.900028245524 12345678.900068879128 12345678.900068936870 22733954.119749702513 22733954.119749706239 22733953.969755802304 22733954.018241718411 22733954.018241725862
60293.419690507 2023-12-15T10:04:21.259757+00:00 12345678.900044651702 12345678.900044599548 12345678.899992275983 12345678.899983309209 12345678.899983365089 22733953.862842086703 22733953.862842090428 22733953.898693446070 22733953.883311573416 22733953.883311577141
60293.419702087 2023-12-15T10:04:22.260319+00:00 12345678.899870172143 12345678.899870119989 12345678.900009239092 12345678.900025028735 12345678.900025082752 22733953.980810988694 22733953.980810988694 22733954.010159533471 22733954.054674711078 22733954.054674714804
60293.419713569 2023-12-15T10:04:23.252326+00:00 12345678.900132000446 12345678.900131948292 12345678.899977654219 12345678.899993089959 12345678.899993143976 22733953.636513929814 22733953.636513933539 22733953.816437423229 22733953.717942722142 22733953.717942725867
60293.419725145 2023-12-15T10:04:24.252559+00:00 12345678.900035381317 12345678.900035329163 12345678.900008998811 12345678.900020146742 12345678.900020202622 22733954.246441338211 22733954.246441341937 22733954.144645899534 22733954.149817425758 22733954.149817429483
60293.419736821 2023-12-15T10:04:25.261314+00:00 12345678.899961857125 12345678.899961804971 12345678.899973813444 12345678.899953201413 12345678.899953255430 22733954.194882314652 22733954.194882318377 22733954.249269302934 22733954.484336260706 22733954.484336264431
60293.419748405 2023-12-15T10:04:26.262203+00:00 12345678.899859016761 12345678.899858964607 12345678.899981545284 12345678.899966914207 12345678.899966968223 22733953.963174223900 22733953.963174223900 22733953.751108113676 22733953.829951159656 22733953.829951163381
60293.419759859 2023-12-15T10:04:27.251837+00:00 12345678.900113198906 12345678.900113148615 12345678.900015428662 12345678.900026187301 12345678.900026241317 22733953.439668312669 22733953.439668316394 22733953.546107757837 22733953.507902387530 22733953.507902391255
60293.419771552 2023-12-15T10:04:28.262050+00:00 12345678.899981066585 12345678.899981016293 12345678.899989767000 12345678.899997785687 12345678.899997841567 22733954.012908510864 22733954.012908514589 22733953.889728344977 22733953.931352261454 22733953.931352261454
60293.419783112 2023-12-15T10:04:29.260867+00:00 12345678.899967396632 12345678.899967344478 12345678.900003621355 12345678.900014929473 12345678.900014985353 22733954.323514238000 22733954.323514241725 22733954.369996096939 22733954.458101663738 22733954.458101667464
60293.419794686 2023-12-15T10:04:30.260878+00:00 12345678.899962367490 12345678.899962315336 12345678.900007875636 12345678.900020010769 12345678.900020066649 22733954.293959677219 22733954.293959677219 22733954.322205059230 22733954.295208051801 22733954.295208059251
60293.419806085 2023-12-15T10:04:31.245761+00:00 12345678.900134425610 12345678.900134375319 12345678.900010125712 12345678.900028752163 12345678.900028808042 22733954.256359372288 22733954.256359376013 22733954.156471122056 22733954.066377565265 22733954.066377568990
60293.419817861 2023-12-15T10:04:32.263199+00:00 12345678.899878749624 12345678.899878699332 12345678.899991625920 12345678.899990815669 12345678.899990871549 22733954.126630935818 22733954.126630939543 22733954.206189673394 22733954.150415636599 22733954.150415640324
60293.419829371 2023-12-15T10:04:33.257688+00:00 12345678.900096558034 12345678.900096505880 12345678.899988276884 12345678.899983907118 12345678.899983962998 22733954.398961056024 22733954.398961056024 22733954.356317870319 22733954.324939154088 22733954.324939157814
60293.419840983 2023-12-15T10:04:34.260963+00:00 12345678.899943102151 12345678.899943051860 12345678.899996275082 12345678.899994570762 12345678.899994624779 22733954.292881987989 22733954.292881987989 22733954.397110234946 22733954.410028651357 22733954.410028655082
60293.419852471 2023-12-15T10:04:35.253484+00:00 12345678.899887137115 12345678.899887086824 12345678.899985045195 12345678.899986745790 12345678.899986799806 22733953.989628877491 22733953.989628877491 22733954.023738585413 22733953.958022758365 22733953.958022758365
60293.419864079 2023-12-15T10:04:36.256382+00:00 12345678.900050831959 12345678.900050779805 12345678.900001415983 12345678.900012305006 12345678.900012359023 22733954.532096777111 22733954.532096777111 22733954.312949392945 22733954.503403317183 22733954.503403320909
60293.419875609 2023-12-15T10:04:37.252599+00:00 12345678.899962991476 12345678.899962939322 12345678.899994609877 12345678.899995664135 12345678.899995718151 22733954.082113314420 22733954.082113318145 22733954.276368089020 22733954.268047273159 22733954.268047276884
60293.419887276 2023-12-15T10:04:38.260696+00:00 12345678.899997308850 12345678.899997258559 12345678.900012146682 12345678.900008648634 12345678.900008702651 22733954.052675884217 22733954.052675884217 22733953.961552541703 22733953.855701334774 22733953.855701338500
60293.419898712 2023-12-15T10:04:39.248715+00:00 12345678.900131097063 12345678.900131044909 12345678.900010073557 12345678.900021599606 12345678.900021655485 22733954.390167221427 22733954.390167225152 22733954.410302784294 22733954.437925148755 22733954.437925152481
60293.419910365 2023-12-15T10:04:40.255497+00:00 12345678.899882359430 12345678.899882307276 12345678.899996293709 12345678.899975977838 12345678.899976035580 22733954.849845595658 22733954.849845599383 22733954.731142561883 22733954.894092164934 22733954.894092164934
60293.419921905 2023-12-15T10:04:41.252582+00:00 12345678.900011364371 12345678.900011312217 12345678.899983026087 12345678.899967955425 12345678.899968011305 22733954.201144956052 22733954.201144959778 22733954.170398715883 22733954.083488650620 22733954.083488654345
60293.419933528 2023-12-15T10:04:42.256805+00:00 12345678.900045715272 12345678.900045663118 12345678.900008914992 12345678.900033680722 12345678.900033734739 22733954.055684622377 22733954.055684622377 22733954.322440233082 22733954.286736119539 22733954.286736123264
60293.419945127 2023-12-15T10:04:43.258948+00:00 12345678.900010265410 12345678.900010215119 12345678.899980353191 12345678.899987744167 12345678.899987798184 22733953.761741284281 22733953.761741288006 22733953.879673745483 22733953.792264163494 22733953.792264167219
60293.419956559 2023-12-15T10:04:44.246727+00:00 12345678.900018541142 12345678.900018488988 12345678.899988576770 12345678.899988017976 12345678.899988071993 22733953.741829533130 22733953.741829533130 22733953.579843185842 22733953.541889797896 22733953.541889801621
60293.419968300 2023-12-15T10:04:45.261098+00:00 12345678.899913774803 12345678.899913724512 12345678.900000242516 12345678.900006752461 12345678.900006806478 22733954.475668076426 22733954.475668076426 22733954.298711869866 22733954.420876067132 22733954.420876067132
60293.419979844 2023-12-15T10:04:46.258564+00:00 12345678.900016147643 12345678.900016095489 12345678.899998953566 12345678.900014352053 12345678.900014404207 22733954.250101696700 22733954.250101696700 22733954.494718275964 22733954.416717138141 22733954.416717141867
60293.419991338 2023-12-15T10:04:47.251595+00:00 12345678.900104906410 12345678.900104856119 12345678.899999314919 12345678.900016190484 12345678.900016244501 22733954.737451754510 22733954.737451758236 22733954.693221677095 22733954.791760701686 22733954.791760709137
60293.420002942 2023-12-15T10:04:48.254141+00:00 12345678.899829115719 12345678.899829065427 12345678.899997895584 12345678.899989727885 12345678.899989781901 22733954.516563933343 22733954.516563937068 22733954.632032148540 22733954.636641498655 22733954.636641502380
60293.420014430 2023-12-15T10:04:49.246779+00:00 12345678.900016071275 12345678.900016020983 12345678.900005942211 12345678.899996465072 12345678.899996520951 22733954.610795788467 22733954.610795788467 22733954.436785247177 22733954.400760497898 22733954.400760501623
60293.420026169 2023-12-15T10:04:50.260990+00:00 12345678.900005690753 12345678.900005638599 12345678.900003703311 12345678.900001034141 12345678.900001090020 22733954.305596828461 22733954.305596828461 22733954.344816885889 22733954.371126085520 22733954.371126089245
60293.420037647 2023-12-15T10:04:51.252734+00:00 12345678.899958075956 12345678.899958023801 12345678.899987410754 12345678.899975737557 12345678.899975795299 22733954.407947909087 22733954.407947912812 22733954.370980743319 22733954.372710112482 22733954.372710116208
60293.420049297 2023-12-15T10:04:52.259275+00:00 12345678.900172902271 12345678.900172850117 12345678.900006840006 12345678.900019653141 12345678.900019709021 22733954.750965029001 22733954.750965029001 22733954.850690919906 22733954.936619769782 22733954.936619773507
60293.420060792 2023-12-15T10:04:53.252403+00:00 12345678.899871995673 12345678.899871943519 12345678.899991830811 12345678.899995282292 12345678.899995338172 22733954.694183878601 22733954.694183882326 22733954.603712014854 22733954.595254722983 22733954.595254726708
60293.420072368 2023-12-15T10:04:54.252636+00:00 12345678.900037059560 12345678.900037009269 12345678.900008702651 12345678.900001496077 12345678.900001548231 22733954.343333140016 22733954.343333143741 22733954.434960830957 22733954.534980069846 22733954.534980073571
60293.420084017 2023-12-15T10:04:55.259055+00:00 12345678.900078607723 12345678.900078555569 12345678.899982057512 12345678.899944394827 12345678.899944450706 22733954.446647159755 22733954.446647163481 22733954.400696717203 22733954.394088286906 22733954.394088294357
60293.420095518 2023-12-15T10:04:56.252726+00:00 12345678.899935631081 12345678.899935578927 12345678.899992818013 12345678.899983851239 12345678.899983903393 22733954.591068964452 22733954.591068964452 22733954.466459944844 22733954.527697276324 22733954.527697280049
60293.420107101 2023-12-15T10:04:57.253481+00:00 12345678.899933125824 12345678.899933073670 12345678.899999260902 12345678.899990053847 12345678.899990109727 22733954.578844562173 22733954.578844565898 22733954.603416435421 22733954.721925739199 22733954.721925742924
60293.420118865 2023-12-15T10:04:58.269892+00:00 12345678.900028236210 12345678.900028185919 12345678.899993292987 12345678.899994110689 12345678.899994166568 22733954.620108630508 22733954.620108634233 22733954.677327591926 22733954.713927097619 22733954.713927101344
60293.420130243 2023-12-15T10:04:59.252970+00:00 12345678.899990839884 12345678.899990787730 12345678.900003904477 12345678.900006223470 12345678.900006279349 22733954.913305383176 22733954.913305383176 22733954.867911390960 22733954.906580038369 22733954.906580042094
60293.420141792 2023-12-15T10:05:00.250805+00:00 12345678.900069804862 12345678.900069752708 12345678.899994887412 12345678.900006305426 12345678.900006361306 22733954.794197030365 22733954.794197034091 22733954.820902593434 22733954.799304008484 22733954.799304012209
60293.420154777 2023-12-15T10:05:01.372762+00:00 12345678.899860128760 12345678.899860078469 12345678.900006042793 12345678.899994360283 12345678.899994418025 22733954.617670360953 22733954.617670360953 22733954.758394833654 22733954.755509160459 22733954.755509160459
60293.420165575 2023-12-15T10:05:02.305688+00:00 12345678.900052314624 12345678.900052264333 12345678.899998575449 12345678.899980271235 12345678.899980327114 22733955.039299335331 22733955.039299335331 22733954.827899601310 22733954.876482646912 22733954.876482650638
60293.420176627 2023-12-15T10:05:03.260575+00:00 12345678.899941056967 12345678.899941004813 12345678.899993902072 12345678.899990407750 12345678.899990461767 22733954.263677045703 22733954.263677049428 22733954.467846110463 22733954.415102824569 22733954.415102828294
60293.420188254 2023-12-15T10:05:04.265147+00:00 12345678.900080084801 12345678.900080032647 12345678.900007436052 12345678.900015654042 12345678.900015709922 22733954.853744953871 22733954.853744953871 22733954.616675268859 22733954.712402995676 22733954.712402999401
60293.420199729 2023-12-15T10:05:05.256571+00:00 12345678.900085065514 12345678.900085015222 12345678.899979574606 12345678.899958860129 12345678.899958914146 22733954.828302271664 22733954.828302271664 22733954.967740949243 22733954.895666971803 22733954.895666971803
60293.420211297 2023-12-15T10:05:06.256030+00:00 12345678.899929173291 12345678.899929122999 12345678.899992434308 12345678.899970339611 12345678.899970395491 22733955.403552189469 22733955.403552193195 22733955.342220772058 22733955.308723378927 22733955.308723382652
60293.420222751 2023-12-15T10:05:07.245711+00:00 12345678.899865243584 12345678.899865191430 12345678.899979040027 12345678.899945816025 12345678.899945870042 22733955.152030926198 22733955.152030929923 22733955.087209854275 22733955.056008309126 22733955.056008312851
60293.420234357 2023-12-15T10:05:08.248470+00:00 12345678.900065438822 12345678.900065388530 12345678.900000466034 12345678.900023018941 12345678.900023074821 22733954.698601305485 22733954.698601309210 22733954.806447360665 22733954.747569490224 22733954.747569493949
60293.420245909 2023-12-15T10:05:09.246520+00:00 12345678.900064304471 12345678.900064254180 12345678.899986304343 12345678.899976074696 12345678.899976130575 22733955.257050093263 22733955.257050093263 22733955.106596205384 22733955.031196933240 22733955.031196936965
60293.420257577 2023-12-15T10:05:10.254607+00:00 12345678.899988356978 12345678.899988306686 12345678.900003511459 12345678.900017641485 12345678.900017699227 22733955.187262952328 22733955.187262952328 22733955.292947053909 22733955.372878026217 22733955.372878029943
60293.420269075 2023-12-15T10:05:11.248057+00:00 12345678.899993615225 12345678.899993564934 12345678.899995027110 12345678.899987420067 12345678.899987475947 22733954.683537427336 22733954.683537427336 22733954.794726397842 22733954.642248615623 22733954.642248619348
60293.420280640 2023-12-15T10:05:12.247269+00:00 12345678.900037778541 12345678.900037728250 12345678.900008704513 12345678.900003395975 12345678.900003451854 22733955.334681876004 22733955.334681879729 22733955.299383383244 22733955.335726324469 22733955.335726328194
60293.420292257 2023-12-15T10:05:13.250993+00:00 12345678.899971788749 12345678.899971736595 12345678.899994065985 12345678.899985807016 12345678.899985861033 22733955.511396743357 22733955.511396747082 22733955.486730050296 22733955.570462346077 22733955.570462349802
60293.420303783 2023-12-15T10:05:14.246902+00:00 12345678.900040403008 12345678.900040352717 12345678.900023749098 12345678.900045672432 12345678.900045728311 22733954.733163241297 22733954.733163241297 22733954.763804439455 22733954.585122656077 22733954.585122656077
60293.420315403 2023-12-15T10:05:15.250773+00:00 12345678.899861982092 12345678.899861931801 12345678.900010729209 12345678.900008454919 12345678.900008508936 22733954.885113123804 22733954.885113127530 22733954.930863019079 22733954.861761741340 22733954.861761745065
60293.420326930 2023-12-15T10:05:16.246725+00:00 12345678.900111198425 12345678.900111146271 12345678.899984715506 12345678.899967405945 12345678.899967461824 22733954.977087859064 22733954.977087859064 22733954.988763656467 22733955.031748615205 22733955.031748618931
60293.420338536 2023-12-15T10:05:17.249486+00:00 12345678.899927243590 12345678.899927191436 12345678.899998432025 12345678.899997634813 12345678.899997686967 22733954.869795668870 22733954.869795668870 22733954.870732195675 22733954.984604813159 22733954.984604816884
60293.420350070 2023-12-15T10:05:18.246055+00:00 12345678.900091933087 12345678.900091880932 12345678.899987660348 12345678.899975063279 12345678.899975119159 22733955.404000815004 22733955.404000818729 22733955.340862713754 22733955.461001090705 22733955.461001094431
60293.420361648 2023-12-15T10:05:19.246422+00:00 12345678.899885976687 12345678.899885924533 12345678.899995900691 12345678.900004222989 12345678.900004277006 22733955.680130388588 22733955.680130392313 22733955.474628925323 22733955.461802367121 22733955.461802370846
60293.420373236 2023-12-15T10:05:20.247629+00:00 12345678.900029845536 12345678.900029795244 12345678.900002269074 12345678.900003984571 12345678.900004040450 22733955.423150159419 22733955.423150163144 22733955.524530541152 22733955.564587883651 22733955.564587887377
60293.420384792 2023-12-15T10:05:21.246047+00:00 12345678.900034785271 12345678.900034733117 12345678.899999555200 12345678.899990277365 12345678.899990333244 22733955.410640195012 22733955.410640198737 22733955.380202747881 22733955.477019146085 22733955.477019146085
60293.420396372 2023-12-15T10:05:22.246558+00:00 12345678.900024998933 12345678.900024948642 12345678.900001566857 12345678.900010988116 12345678.900011042133 22733954.897854611278 22733954.897854615003 22733954.974946197122 22733954.764354810119 22733954.764354813844
60293.420407955 2023-12-15T10:05:23.247260+00:00 12345678.899978246540 12345678.899978196248 12345678.900006227195 12345678.900020984933 12345678.900021044537 22733955.250526431948 22733955.250526435673 22733955.287575442344 22733955.248019464314 22733955.248019468039
60293.420419519 2023-12-15T10:05:24.246473+00:00 12345678.899926329032 12345678.899926278740 12345678.900001561269 12345678.900000300258 12345678.900000354275 22733955.422060746700 22733955.422060750425 22733955.270537130535 22733955.363657150418 22733955.363657154143
60293.420431164 2023-12-15T10:05:25.252531+00:00 12345678.900025751442 12345678.900025701150 12345678.900004284456 12345678.899991080165 12345678.899991134182 22733954.810406602919 22733954.810406606644 22733955.027511592954 22733954.897544506937 22733954.897544510663
60293.420442655 2023-12-15T10:05:26.245422+00:00 12345678.899958850816 12345678.899958800524 12345678.899984365329 12345678.899971351027 12345678.899971406907 22733955.572973337024 22733955.572973337024 22733955.536171738058 22733955.606622301042 22733955.606622304767
60293.420454271 2023-12-15T10:05:27.249019+00:00 12345678.900051288307 12345678.900051238015 12345678.899998011068 12345678.900002982467 12345678.900003036484 22733955.496579058468 22733955.496579062194 22733955.361409187317 22733955.278092510998 22733955.278092510998
60293.420465816 2023-12-15T10:05:28.246533+00:00 12345678.900027574971 12345678.900027524680 12345678.900006128475 12345678.900027986616 12345678.900028038770 22733955.448379676789 22733955.448379676789 22733955.406068786979 22733955.490057703108 22733955.490057706833
60293.420477387 2023-12-15T10:05:29.246182+00:00 12345678.899876641110 12345678.899876590818 12345678.899986565113 12345678.899995448068 12345678.899995503947 22733955.384412333369 22733955.384412333369 22733955.579456105828 22733955.554027538747 22733955.554027538747
60293.420488994 2023-12-15T10:05:30.249028+00:00 12345678.900149790570 12345678.900149740279 12345678.900003099814 12345678.900028020144 12345678.900028074160 22733955.686969641596 22733955.686969645321 22733955.639402240515 22733955.712599828839 22733955.712599828839
60293.420500532 2023-12-15T10:05:31.245986+00:00 12345678.899970825762 12345678.899970775470 12345678.899993421510 12345678.899999139830 12345678.899999193847 22733955.167506922036 22733955.167506925762 22733955.081366118044 22733955.130467422307 22733955.130467426032
60293.420512124 2023-12-15T10:05:32.247523+00:00 12345678.899910425767 12345678.899910373613 12345678.899994902313 12345678.899981733412 12345678.899981789291 22733954.560003779829 22733954.560003783554 22733954.681874509901 22733954.582792092115 22733954.582792095840
60293.420523702 2023-12-15T10:05:33.247848+00:00 12345678.900081755593 12345678.900081703439 12345678.899998050183 12345678.899978496134 12345678.899978552014 22733955.005824599415 22733955.005824603140 22733954.985168881714 22733954.920273408294 22733954.920273408294
60293.420535352 2023-12-15T10:05:34.254414+00:00 12345678.899948114529 12345678.899948062375 12345678.900006659329 12345678.900007236749 12345678.900007292628 22733955.110091146082 22733955.110091146082 22733955.145350795239 22733955.241545528173 22733955.241545528173
60293.420546932 2023-12-15T10:05:35.254935+00:00 12345678.900110600516 12345678.900110550225 12345678.900006717071 12345678.900011068210 12345678.900011122227 22733955.462833654135 22733955.462833654135 22733955.346876662225 22733955.476098492742 22733955.476098492742
60293.420558603 2023-12-15T10:05:36.263268+00:00 12345678.899983329698 12345678.899983277544 12345678.899996068329 12345678.899993218482 12345678.899993272498 22733955.311316180974 22733955.311316180974 22733955.423438362777 22733955.401804964989 22733955.401804968715
60293.420570136 2023-12-15T10:05:37.259755+00:00 12345678.899886185303 12345678.899886133149 12345678.899993628263 12345678.899994073436 12345678.899994129315 22733955.292844809592 22733955.292844813317 22733955.401304181665 22733955.158036056906 22733955.158036060631
60293.420581579 2023-12-15T10:05:38.248406+00:00 12345678.900106726214 12345678.900106675923 12345678.900005893782 12345678.900019297376 12345678.900019353256 22733956.555900163949 22733956.555900167674 22733956.145431041718 22733956.551437307149 22733956.551437310874
60293.420593209 2023-12-15T10:05:39.253227+00:00 12345678.899876091629 12345678.899876039475 12345678.899989105761 12345678.899999795482 12345678.899999849498 22733955.544781804085 22733955.544781807810 22733955.835639167577 22733955.957819271833 22733955.957819275558
60293.420604771 2023-12-15T10:05:40.252244+00:00 12345678.900119515136 12345678.900119464844 12345678.899990743026 12345678.900005746633 12345678.900005800650 22733955.773593280464 22733955.773593280464 22733955.551991213113 22733955.585256654769 22733955.585256658494
60293.420616318 2023-12-15T10:05:41.249903+00:00 12345678.900010664016 12345678.900010611862 12345678.900002682582 12345678.900026708841 12345678.900026762858 22733954.695470310748 22733954.695470310748 22733954.910362888128 22733954.755480531603 22733954.755480535328
60293.420628028 2023-12-15T10:05:42.261568+00:00 12345678.899966305122 12345678.899966252968 12345678.899988485500 12345678.899990074337 12345678.899990132079 22733955.147451475263 22733955.147451475263 22733955.205771062523 22733955.188864856958 22733955.188864860684
60293.420639614 2023-12-15T10:05:43.262656+00:00 12345678.899988941848 12345678.899988891557 12345678.899996230379 12345678.899977004156 12345678.899977060035 22733956.014574434608 22733956.014574434608 22733955.868811044842 22733955.841139193624 22733955.841139197350
60293.420651099 2023-12-15T10:05:44.254914+00:00 12345678.899894913658 12345678.899894863367 12345678.900001367554 12345678.899990329519 12345678.899990381673 22733956.136947855353 22733956.136947855353 22733956.226698745042 22733956.328388694674 22733956.328388694674
60293.420662744 2023-12-15T10:05:45.261108+00:00 12345678.899985453114 12345678.899985400960 12345678.900004895404 12345678.900005469099 12345678.900005523115 22733956.004106685519 22733956.004106689245 22733955.889237321913 22733955.927813738585 22733955.927813742310
60293.420674180 2023-12-15T10:05:46.249145+00:00 12345678.900118490681 12345678.900118440390 12345678.900006040931 12345678.900020178407 12345678.900020234287 22733955.852131422609 22733955.852131422609 22733955.871023695916 22733955.872779883444 22733955.872779883444
60293.420685807 2023-12-15T10:05:47.253745+00:00 12345678.899971792474 12345678.899971742183 12345678.899999896064 12345678.900011239573 12345678.900011295453 22733956.005575068295 22733956.005575072020 22733955.982013873756 22733956.016350753605 22733956.016350757331
60293.420697475 2023-12-15T10:05:48.261845+00:00 12345678.899920374155 12345678.899920322001 12345678.900006312877 12345678.900019749999 12345678.900019804016 22733955.927074763924 22733955.927074763924 22733955.844172157347 22733955.982145667076 22733955.982145667076
60293.420709079 2023-12-15T10:05:49.264436+00:00 12345678.900056567043 12345678.900056516752 12345678.899984650314 12345678.899991683662 12345678.899991737679 22733955.142052162439 22733955.142052162439 22733955.197037439793 22733955.152510963380 22733955.152510967106
60293.420720608 2023-12-15T10:05:50.260552+00:00 12345678.900044547394 12345678.900044497102 12345678.899963574484 12345678.899954624474 12345678.899954678491 22733955.077868826687 22733955.077868826687 22733955.124040480703 22733955.112349469215 22733955.112349472940
60293.420732023 2023-12-15T10:05:51.246753+00:00 12345678.899823175743 12345678.899823125452 12345678.900002896786 12345678.900011530146 12345678.900011584163 22733955.561917632818 22733955.561917636544 22733955.680309582502 22733955.686222836375 22733955.686222840101
60293.420743599 2023-12-15T10:05:52.246906+00:00 12345678.900059495121 12345678.900059444830 12345678.899992894381 12345678.900006322190 12345678.900006376207 22733955.717076748610 22733955.717076752335 22733955.816755890846 22733955.680963173509 22733955.680963177234
60293.420755335 2023-12-15T10:05:53.260951+00:00 12345678.899956366047 12345678.899956315756 12345678.900000210851 12345678.900010723621 12345678.900010779500 22733956.055933803320 22733956.055933803320 22733955.942551035434 22733956.036981292069 22733956.036981295794
60293.420766911 2023-12-15T10:05:54.261144+00:00 12345678.900041384622 12345678.900041334331 12345678.899992331862 12345678.899981115013 12345678.899981172755 22733955.952673722059 22733955.952673722059 22733955.963006928563 22733956.037910360843 22733956.037910364568
60293.420778392 2023-12-15T10:05:55.253067+00:00 12345678.899971487001 12345678.899971436709 12345678.900006590411 12345678.900009021163 12345678.900009077042 22733956.461142648011 22733956.461142648011 22733956.386726051569 22733956.434879813343 22733956.434879817069
60293.420789945 2023-12-15T10:05:56.251238+00:00 12345678.900063319132 12345678.900063266978 12345678.899996506050 12345678.899997575209 12345678.899997627363 22733956.213566683233 22733956.213566683233 22733956.241513334215 22733956.149665661156 22733956.149665661156
60293.420801632 2023-12-15T10:05:57.261023+00:00 12345678.900084527209 12345678.900084475055 12345678.900018811226 12345678.900026414543 12345678.900026470423 22733956.157794088125 22733956.157794088125 22733955.991491012275 22733956.079312380403 22733956.079312384129
60293.420813119 2023-12-15T10:05:58.253481+00:00 12345678.899912370369 12345678.899912318215 12345678.900005757809 12345678.899985404685 12345678.899985458702 22733955.398240275681 22733955.398240275681 22733955.531680330634 22733955.424222294241 22733955.424222297966
60293.420824784 2023-12-15T10:05:59.261327+00:00 12345678.900072308257 12345678.900072257966 12345678.899978719652 12345678.899969575927 12345678.899969629943 22733955.620963227004 22733955.620963230729 22733955.567260034382 22733955.583198033273 22733955.583198036999
60293.420836256 2023-12-15T10:06:00.252510+00:00 12345678.900002021343 12345678.900001969188 12345678.900009894744 12345678.900014795363 12345678.900014851242 22733955.505910884589 22733955.505910884589 22733955.626944478601 22733955.599360227585 22733955.599360231310
60293.420848113 2023-12-15T10:06:01.276938+00:00 12345678.899972813204 12345678.899972762913 12345678.899983996525 12345678.899964662269 12345678.899964718148 22733956.085213191807 22733956.085213191807 22733956.085679285228 22733956.157784864306 22733956.157784868032
60293.420859465 2023-12-15T10:06:02.257794+00:00 12345678.899964526296 12345678.899964474142 12345678.899995395914 12345678.900013623759 12345678.900013679639 22733956.259427431971 22733956.259427435696 22733956.256525930017 22733956.213973786682 22733956.213973790407
60293.420870980 2023-12-15T10:06:03.252667+00:00 12345678.899863522500 12345678.899863472208 12345678.899979617447 12345678.899960299954 12345678.899960355833 22733956.450851436704 22733956.450851440430 22733956.428079497069 22733956.329905483872 22733956.329905487597
60293.420882541 2023-12-15T10:06:04.251518+00:00 12345678.900105813518 12345678.900105763227 12345678.899992275983 12345678.899981679395 12345678.899981735274 22733956.721496060491 22733956.721496064216 22733956.487596906722 22733956.672044001520 22733956.672044008970
60293.420894096 2023-12-15T10:06:05.249896+00:00 12345678.900066051632 12345678.900065999478 12345678.900007551536 12345678.900019481778 12345678.900019535795 22733955.576025694609 22733955.576025694609 22733955.873493123800 22733955.714942634106 22733955.714942637831
60293.420905631 2023-12-15T10:06:06.246467+00:00 12345678.900022942573 12345678.900022890419 12345678.900019200519 12345678.900058634579 12345678.900058688596 22733956.133616633713 22733956.133616637439 22733956.212595418096 22733956.231637816876 22733956.231637816876
60293.420917220 2023-12-15T10:06:07.247823+00:00 12345678.899921059608 12345678.899921009317 12345678.899978322908 12345678.899991581216 12345678.899991637096 22733956.069747947156 22733956.069747947156 22733955.880645301193 22733955.906918484718 22733955.906918488443
60293.420928791 2023-12-15T10:06:08.247562+00:00 12345678.899934755638 12345678.899934703484 12345678.900011420250 12345678.900022787973 12345678.900022841990 22733955.637304157019 22733955.637304160744 22733955.652990940958 22733955.548843942583 22733955.548843946308
60293.420940368 2023-12-15T10:06:09.247741+00:00 12345678.900017745793 12345678.900017695501 12345678.900005692616 12345678.900019478053 12345678.900019532070 22733956.288136478513 22733956.288136482239 22733956.455299530178 22733956.586229320616 22733956.586229324341
60293.420951933 2023-12-15T10:06:10.246997+00:00 12345678.900074660778 12345678.900074608624 12345678.899998821318 12345678.900012889877 12345678.900012943894 22733956.954559229314 22733956.954559229314 22733956.804100967944 22733956.889256261289 22733956.889256265014
60293.420963521 2023-12-15T10:06:11.248207+00:00 12345678.899891786277 12345678.899891734123 12345678.899995310232 12345678.899978971109 12345678.899979025126 22733956.609819501638 22733956.609819501638 22733956.690834302455 22733956.622780688107 22733956.622780691832
60293.420975074 2023-12-15T10:06:12.246424+00:00 12345678.899977704510 12345678.899977654219 12345678.899984924123 12345678.899972047657 12345678.899972103536 22733956.611667342484 22733956.611667346209 22733956.430072464049 22733956.444854989648 22733956.444854997098
60293.420986639 2023-12-15T10:06:13.245652+00:00 12345678.900159941986 12345678.900159889832 12345678.899992145598 12345678.899989096448 12345678.899989154190 22733955.954664714634 22733955.954664718360 22733956.035119399428 22733955.993469756097 22733955.993469756097
60293.420998222 2023-12-15T10:06:14.246363+00:00 12345678.899961927906 12345678.899961877614 12345678.899991786107 12345678.899977020919 12345678.899977076799 22733956.192576751113 22733956.192576754838 22733956.303105004132 22733956.379158802330 22733956.379158806056
60293.421009945 2023-12-15T10:06:15.259222+00:00 12345678.899930052459 12345678.899930000305 12345678.900025464594 12345678.900030137971 12345678.900030191988 22733956.141421362758 22733956.141421366483 22733956.073276340961 22733956.145036023110 22733956.145036026835
60293.421021379 2023-12-15T10:06:16.247095+00:00 12345678.899929443374 12345678.899929391220 12345678.899959959090 12345678.899921366945 12345678.899921420962 22733956.005847163498 22733956.005847163498 22733955.869345817715 22733955.799249216914 22733955.799249220639
60293.421032950 2023-12-15T10:06:17.246918+00:00 12345678.900165313855 12345678.900165263563 12345678.900004321709 12345678.900007149205 12345678.900007203221 22733955.703694157302 22733955.703694161028 22733955.924168098718 22733955.783407449722 22733955.783407449722
60293.421044544 2023-12-15T10:06:18.248598+00:00 12345678.899911684915 12345678.899911632761 12345678.900006033480 12345678.900010798126 12345678.900010854006 22733956.142405293882 22733956.142405293882 22733956.015481147915 22733956.026757903397 22733956.026757903397
60293.421056093 2023-12-15T10:06:19.246462+00:00 12345678.899979041889 12345678.899978991598 12345678.900017054752 12345678.900036524981 12345678.900036578998 22733956.131394326687 22733956.131394330412 22733956.128524359316 22733956.129922751337 22733956.129922755063
60293.421067678 2023-12-15T10:06:20.247388+00:00 12345678.900097275153 12345678.900097224861 12345678.899997463450 12345678.900005374104 12345678.900005428120 22733956.292654875666 22733956.292654879391 22733956.276787631214 22733956.422138560563 22733956.422138564289
60293.421079255 2023-12-15T10:06:21.247637+00:00 12345678.899961283430 12345678.899961233139 12345678.899985518306 12345678.899983765557 12345678.899983817711 22733955.764428440481 22733955.764428440481 22733955.814673945308 22733955.660882029682 22733955.660882029682
60293.421090822 2023-12-15T10:06:22.247004+00:00 12345678.899948131293 12345678.899948081002 12345678.900001848117 12345678.900013778359 12345678.900013836101 22733956.185467056930 22733956.185467056930 22733956.216160926968 22733956.285724665970 22733956.285724669695
60293.421102441 2023-12-15T10:06:23.250889+00:00 12345678.900069657713 12345678.900069607422 12345678.899989606813 12345678.899982323870 12345678.899982379749 22733956.358742609620 22733956.358742609620 22733956.264920808375 22733956.212977610528 22733956.212977614254
60293.421113962 2023-12-15T10:06:24.246336+00:00 12345678.899891808629 12345678.899891758338 12345678.899988379329 12345678.899989297614 12345678.899989355356 22733956.240079615265 22733956.240079615265 22733956.327553968877 22733956.376139704138 22733956.376139707863
60293.421125554 2023-12-15T10:06:25.247876+00:00 12345678.899973312393 12345678.899973262101 12345678.899991521612 12345678.899981142953 12345678.899981198832 22733956.549071274698 22733956.549071278423 22733956.526944052428 22733956.564100928605 22733956.564100928605
60293.421137108 2023-12-15T10:06:26.246078+00:00 12345678.900005180389 12345678.900005128235 12345678.900016564876 12345678.900015709922 12345678.900015763938 22733956.409884002060 22733956.409884005785 22733956.464095763862 22733956.468291144818 22733956.468291148543
60293.421148788 2023-12-15T10:06:27.255276+00:00 12345678.900015961379 12345678.900015909225 12345678.900007190183 12345678.899996753782 12345678.899996807799 22733956.118269983679 22733956.118269983679 22733955.966819696128 22733955.815050758421 22733955.815050762147
60293.421160438 2023-12-15T10:06:28.261816+00:00 12345678.900092158467 12345678.900092108175 12345678.899990295991 12345678.899971149862 12345678.899971205741 22733955.919697865844 22733955.919697865844 22733956.142865031958 22733956.069410804659 22733956.069410808384
60293.421172001 2023-12-15T10:06:29.260930+00:00 12345678.900070371106 12345678.900070320815 12345678.900010270998 12345678.900009078905 12345678.900009134784 22733956.689730033278 22733956.689730033278 22733956.697383087128 22733956.767350886017 22733956.767350889742
60293.421183589 2023-12-15T10:06:30.262123+00:00 12345678.899816822261 12345678.899816771969 12345678.899998527020 12345678.899980701506 12345678.899980755523 22733957.468510761857 22733957.468510761857 22733957.212678585202 22733957.525336407125 22733957.525336410850
60293.421195135 2023-12-15T10:06:31.259651+00:00 12345678.900197530165 12345678.900197479874 12345678.900013783947 12345678.900034956634 12345678.900035010651 22733956.576702367514 22733956.576702371240 22733956.546047128737 22733956.478737421334 22733956.478737421334
60293.421206699 2023-12-15T10:06:32.258764+00:00 12345678.899883475155 12345678.899883423001 12345678.899990361184 12345678.899978211150 12345678.899978265166 22733956.183416288346 22733956.183416288346 22733956.244401071221 22733956.228246010840 22733956.228246014565
60293.421218127 2023-12-15T10:06:33.246146+00:00 12345678.899978168309 12345678.899978118017 12345678.899992374703 12345678.899985885248 12345678.899985942990 22733955.639919891953 22733955.639919891953 22733955.764972627163 22733955.641903962940 22733955.641903966665
60293.421229705 2023-12-15T10:06:34.246498+00:00 12345678.900026857853 12345678.900026807562 12345678.899986052886 12345678.899988966063 12345678.899989021942 22733955.932952154428 22733955.932952158153 22733955.850057665259 22733955.880259741098 22733955.880259744823
60293.421241294 2023-12-15T10:06:35.247764+00:00 12345678.900015577674 12345678.900015527382 12345678.899986630306 12345678.899984261021 12345678.899984316900 22733956.053233377635 22733956.053233381361 22733956.064678799361 22733956.102681078017 22733956.102681081742
60293.421252857 2023-12-15T10:06:36.246857+00:00 12345678.899908501655 12345678.899908451363 12345678.900005597621 12345678.900012042373 12345678.900012096390 22733956.313387278467 22733956.313387282193 22733956.285097997636 22733956.295062821358 22733956.295062825084
60293.421264418 2023-12-15T10:06:37.245774+00:00 12345678.900085931644 12345678.900085881352 12345678.900005124509 12345678.899996530265 12345678.899996584281 22733956.604528535157 22733956.604528538883 22733956.620923634619 22733956.574143268168 22733956.574143271893
60293.421275991 2023-12-15T10:06:38.245607+00:00 12345678.900030603632 12345678.900030553341 12345678.900001727045 12345678.900013251230 12345678.900013303384 22733957.330264449120 22733957.330264452845 22733957.278931438923 22733957.303383201361 22733957.303383205086
60293.421287671 2023-12-15T10:06:39.254794+00:00 12345678.899986555800 12345678.899986505508 12345678.899999039248 12345678.900024697185 12345678.900024751201 22733957.052970990539 22733957.052970994264 22733957.212020531297 22733957.216429650784 22733957.216429654509
60293.421299322 2023-12-15T10:06:40.261417+00:00 12345678.899882888421 12345678.899882836267 12345678.899992950261 12345678.899988291785 12345678.899988345802 22733956.982526194304 22733956.982526194304 22733956.827562976629 22733956.894305679947 22733956.894305683672
60293.421310871 2023-12-15T10:06:41.259241+00:00 12345678.900076560676 12345678.900076508522 12345678.900002626702 12345678.900011835620 12345678.900011891499 22733956.432857617736 22733956.432857617736 22733956.515765424818 22733956.562977731228 22733956.562977734953
60293.421322465 2023-12-15T10:06:42.260967+00:00 12345678.900066731498 12345678.900066679344 12345678.900012651458 12345678.900026177987 12345678.900026232004 22733956.532656688243 22733956.532656691968 22733956.538421735168 22733956.465180978179 22733956.465180981904
60293.421333866 2023-12-15T10:06:43.246013+00:00 12345678.899893414229 12345678.899893362075 12345678.899980194867 12345678.899954712018 12345678.899954766035 22733956.819780733436 22733956.819780737162 22733956.801392879337 22733956.858004957438 22733956.858004961163
60293.421345637 2023-12-15T10:06:44.263073+00:00 12345678.899994684383 12345678.899994632229 12345678.899997040629 12345678.899997958913 12345678.899998014793 22733956.111396200955 22733956.111396200955 22733956.161553714424 22733956.022079162300 22733956.022079166025
60293.421357173 2023-12-15T10:06:45.259767+00:00 12345678.900060202926 12345678.900060152635 12345678.899972790852 12345678.899957993999 12345678.899958049878 22733956.297442961484 22733956.297442961484 22733956.432816360146 22733956.503665082157 22733956.503665085882
60293.421368774 2023-12-15T10:06:46.262029+00:00 12345678.899910628796 12345678.899910576642 12345678.900001214817 12345678.900008087978 12345678.900008141994 22733956.913178831339 22733956.913178835064 22733956.793165743351 22733956.730059154332 22733956.730059158057
60293.421380366 2023-12-15T10:06:47.263650+00:00 12345678.899938018993 12345678.899937966838 12345678.899986276403 12345678.899979187176 12345678.899979241192 22733957.669074058533 22733957.669074058533 22733957.583210282028 22733957.667021218687 22733957.667021222413
60293.421391746 2023-12-15T10:06:48.246891+00:00 12345678.900001846254 12345678.900001795962 12345678.900003241375 12345678.900017578155 12345678.900017634034 22733957.577875550836 22733957.577875550836 22733957.482088342309 22733957.455995157361 22733957.455995161086
60293.421403317 2023-12-15T10:06:49.246576+00:00 12345678.899966139346 12345678.899966087192 12345678.899988980964 12345678.900002192706 12345678.900002248585 22733956.669496476650 22733956.669496476650 22733956.824076522142 22733956.723860267550 22733956.723860271275
60293.421415057 2023-12-15T10:06:50.260940+00:00 12345678.900059141219 12345678.900059089065 12345678.899995217100 12345678.900000754744 12345678.900000806898 22733956.667307063937 22733956.667307067662 22733956.643490009010 22733956.561958909035 22733956.561958912760
60293.421426567 2023-12-15T10:06:51.255396+00:00 12345678.899987917393 12345678.899987865239 12345678.900011524558 12345678.900018833578 12345678.900018887594 22733957.036648847163 22733957.036648847163 22733957.060942154378 22733957.021157838404 22733957.021157842129
60293.421438192 2023-12-15T10:06:52.259781+00:00 12345678.900064341724 12345678.900064291432 12345678.899995137006 12345678.899976739660 12345678.899976793677 22733957.076483156532 22733957.076483156532 22733957.029258515686 22733957.032915763557 22733957.032915767282
60293.421449811 2023-12-15T10:06:53.263698+00:00 12345678.900040604174 12345678.900040553883 12345678.900005126372 12345678.900027479976 12345678.900027533993 22733956.599413301796 22733956.599413301796 22733956.683257211000 22733956.648780275136 22733956.648780278862
60293.421461189 2023-12-15T10:06:54.246727+00:00 12345678.899999918416 12345678.899999866262 12345678.899991448969 12345678.899992018938 12345678.899992074817 22733957.195180568844 22733957.195180568844 22733957.235408689827 22733957.401606734842 22733957.401606738567
60293.421472921 2023-12-15T10:06:55.260353+00:00 12345678.899926904589 12345678.899926854298 12345678.899993972853 12345678.899980783463 12345678.899980837479 22733957.341526459903 22733957.341526463628 22733957.235130693763 22733957.317465476692 22733957.317465480417
60293.421484474 2023-12-15T10:06:56.258508+00:00 12345678.900029549375 12345678.900029497221 12345678.899987604469 12345678.899956366047 12345678.899956421927 22733956.853641994298 22733956.853641998023 22733956.730460699648 22733956.442863803357 22733956.442863807082
60293.421496056 2023-12-15T10:06:57.259246+00:00 12345678.900017172098 12345678.900017119944 12345678.899988375604 12345678.899985032156 12345678.899985088035 22733957.033743470907 22733957.033743474633 22733957.136683057994 22733957.206175137311 22733957.206175141037
60293.421507548 2023-12-15T10:06:58.252106+00:00 12345678.900041382760 12345678.900041332468 12345678.899998743087 12345678.900020677596 12345678.900020731613 22733957.231363188475 22733957.231363192201 22733957.114290803671 22733957.198468584567 22733957.198468588293
60293.421519222 2023-12-15T10:06:59.260735+00:00 12345678.899936961010 12345678.899936908856 12345678.899987338111 12345678.899984715506 12345678.899984769523 22733956.905298333615 22733956.905298333615 22733957.019413597882 22733956.903316952288 22733956.903316956013
60293.421530760 2023-12-15T10:07:00.257707+00:00 12345678.899911457673 12345678.899911407381 12345678.900010658428 12345678.900020692497 12345678.900020746514 22733957.005557216704 22733957.005557220429 22733957.062318850309 22733957.043262839317 22733957.043262843043
60293.421542368 2023-12-15T10:07:01.260608+00:00 12345678.900127174333 12345678.900127124041 12345678.900003015995 12345678.900012336671 12345678.900012390688 22733956.851327314973 22733956.851327318698 22733956.885354887694 22733956.728063341230 22733956.728063344955
60293.421553799 2023-12-15T10:07:02.248265+00:00 12345678.899881655350 12345678.899881603196 12345678.899998771027 12345678.900005975738 12345678.900006031618 22733957.197691064328 22733957.197691068053 22733957.124130804092 22733957.229635763913 22733957.229635771364
60293.421565366 2023-12-15T10:07:03.247659+00:00 12345678.900066258386 12345678.900066208094 12345678.900007238612 12345678.900017190725 12345678.900017246604 22733956.715248469263 22733956.715248469263 22733956.802778001875 22733956.609105393291 22733956.609105400741
60293.421576987 2023-12-15T10:07:04.251683+00:00 12345678.900008602068 12345678.900008549914 12345678.900007933378 12345678.900013852865 12345678.900013908744 22733957.258569639176 22733957.258569639176 22733957.156734406948 22733957.216483466327 22733957.216483470052
60293.421588492 2023-12-15T10:07:05.245701+00:00 12345678.900010028854 12345678.900009978563 12345678.900004807860 12345678.900010041893 12345678.900010099635 22733957.423844177276 22733957.423844177276 22733957.391186300665 22733957.358831245452 22733957.358831249177
60293.421600085 2023-12-15T10:07:06.247345+00:00 12345678.899990387261 12345678.899990335107 12345678.900005033240 12345678.900009462610 12345678.900009520352 22733957.349561478943 22733957.349561482668 22733957.484088595957 22733957.271174412221 22733957.271174415946
60293.421611664 2023-12-15T10:07:07.247771+00:00 12345678.899894077331 12345678.899894027039 12345678.899984752759 12345678.899980572984 12345678.899980630726 22733957.461396846920 22733957.461396846920 22733957.362688366324 22733957.450483869761 22733957.450483873487
60293.421623245 2023-12-15T10:07:08.248409+00:00 12345678.900015506893 12345678.900015454739 12345678.899985725060 12345678.899999106303 12345678.899999162182 22733956.836670033634 22733956.836670037359 22733957.043462257832 22733957.143867906183 22733957.143867909908
60293.421634791 2023-12-15T10:07:09.245965+00:00 12345678.900075877085 12345678.900075826794 12345678.899984639138 12345678.899991298094 12345678.899991352111 22733957.423430666327 22733957.423430666327 22733957.313458036631 22733957.362020980567 22733957.362020984292
60293.421646368 2023-12-15T10:07:10.246169+00:00 12345678.899937944487 12345678.899937892333 12345678.899995405227 12345678.899981696159 12345678.899981750175 22733957.751145575196 22733957.751145575196 22733957.565909501165 22733957.511329252273 22733957.511329255998
60293.421657974 2023-12-15T10:07:11.248947+00:00 12345678.900074662641 12345678.900074612349 12345678.900007147342 12345678.900008110330 12345678.900008164346 22733957.551643911749 22733957.551643915474 22733957.612863466144 22733957.594331353903 22733957.594331353903
60293.421669608 2023-12-15T10:07:12.254122+00:00 12345678.900043392554 12345678.900043340400 12345678.900007471442 12345678.900029335171 12345678.900029389188 22733957.770517639816 22733957.770517639816 22733957.793899472803 22733957.748908132315 22733957.748908136040
60293.421681327 2023-12-15T10:07:13.266683+00:00 12345678.899822516367 12345678.899822466075 12345678.899993022904 12345678.899974791333 12345678.899974845350 22733957.840500760823 22733957.840500764549 22733957.821292724460 22733957.689034860581 22733957.689034868032
60293.421692670 2023-12-15T10:07:14.246701+00:00 12345678.900006195530 12345678.900006145239 12345678.900005940348 12345678.900003777817 12345678.900003833696 22733957.574992720038 22733957.574992720038 22733957.739673536271 22733957.764249376953 22733957.764249380678
60293.421704296 2023-12-15T10:07:15.251225+00:00 12345678.900022223592 12345678.900022173300 12345678.899986546487 12345678.899985790253 12345678.899985847995 22733957.513848092407 22733957.513848092407 22733957.355212867260 22733957.532394059002 22733957.532394062728
60293.421716001 2023-12-15T10:07:16.262460+00:00 12345678.900064760819 12345678.900064710528 12345678.899998813868 12345678.900014381856 12345678.900014437735 22733957.156803596765 22733957.156803600490 22733957.147863060236 22733957.257489815354 22733957.257489819080
60293.421727445 2023-12-15T10:07:17.251224+00:00 12345678.899974146858 12345678.899974094704 12345678.899997096509 12345678.899976417422 12345678.899976473302 22733956.834027297795 22733956.834027301520 22733957.031540017575 22733956.832936972380 22733956.832936976105
60293.421739039 2023-12-15T10:07:18.252965+00:00 12345678.900007683784 12345678.900007633492 12345678.899996638298 12345678.900001490489 12345678.900001544505 22733957.465559650213 22733957.465559650213 22733957.413461096585 22733957.355431839824 22733957.355431843549
60293.421750540 2023-12-15T10:07:19.246664+00:00 12345678.900065291673 12345678.900065241382 12345678.899991938844 12345678.899996880442 12345678.899996936321 22733957.921396993101 22733957.921396996826 22733957.860488820821 22733957.857124485075 22733957.857124488801
60293.421762117 2023-12-15T10:07:20.246870+00:00 12345678.899845695123 12345678.899845644832 12345678.899981131777 12345678.899970935658 12345678.899970989674 22733957.845570117235 22733957.845570120960 22733957.838698372245 22733957.821653231978 22733957.821653235704
60293.421773755 2023-12-15T10:07:21.252448+00:00 12345678.900021541864 12345678.900021489710 12345678.900013076141 12345678.900029735640 12345678.900029789656 22733957.788401443511 22733957.788401447237 22733957.695417400450 22733957.635323889554 22733957.635323893279
60293.421785359 2023-12-15T10:07:22.255016+00:00 12345678.900000061840 12345678.900000011548 12345678.899998703972 12345678.900006262586 12345678.900006318465 22733957.722024451941 22733957.722024455667 22733957.718219496310 22733957.749919079244 22733957.749919082969
60293.421796988 2023-12-15T10:07:23.259732+00:00 12345678.900063732639 12345678.900063682348 12345678.899990586564 12345678.899979177862 12345678.899979231879 22733957.171064198017 22733957.171064201742 22733957.208454791456 22733957.116595968604 22733957.116595972329
60293.421808894 2023-12-15T10:07:24.288470+00:00 12345678.899987768382 12345678.899987718090 12345678.900021657348 12345678.900056250393 12345678.900056306273 22733957.436180993915 22733957.436180997640 22733957.452205851674 22733957.511796258390 22733957.511796262115
60293.421819986 2023-12-15T10:07:25.246765+00:00 12345678.900005074218 12345678.900005022064 12345678.899983897805 12345678.899971611798 12345678.899971667677 22733957.775212965906 22733957.775212969631 22733957.838255081326 22733957.790096390992 22733957.790096394718
60293.421831701 2023-12-15T10:07:26.258961+00:00 12345678.899960204959 12345678.899960152805 12345678.899994749576 12345678.899981075898 12345678.899981131777 22733957.896726980805 22733957.896726984531 22733957.922437332571 22733957.959257494658 22733957.959257498384
60293.421843291 2023-12-15T10:07:27.260342+00:00 12345678.899955933914 12345678.899955881760 12345678.899996666238 12345678.899997074157 12345678.899997131899 22733957.639287937433 22733957.639287941158 22733957.560754720122 22733957.677378751338 22733957.677378755063
60293.421854856 2023-12-15T10:07:28.259585+00:00 12345678.900088815019 12345678.900088762864 12345678.899988744408 12345678.899988202378 12345678.899988254532 22733957.544041931629 22733957.544041931629 22733957.507769223303 22733957.564844973385 22733957.564844977111
60293.421866500 2023-12-15T10:07:29.265638+00:00 12345678.899894155562 12345678.899894105271 12345678.899992652237 12345678.899998616427 12345678.899998668581 22733957.879045091569 22733957.879045095295 22733957.915264759213 22733957.940362039953 22733957.940362043679
60293.421877932 2023-12-15T10:07:30.253336+00:00 12345678.899988107383 12345678.899988057092 12345678.899996656924 12345678.899996217340 12345678.899996271357 22733957.729353681207 22733957.729353684932 22733957.815582465380 22733957.696169216186 22733957.696169219911
60293.421889526 2023-12-15T10:07:31.255018+00:00 12345678.900033643469 12345678.900033593178 12345678.900003494695 12345678.900008847937 12345678.900008901954 22733958.084169507027 22733958.084169510752 22733958.006116833538 22733958.084061879665 22733958.084061883390
60293.421901181 2023-12-15T10:07:32.262092+00:00 12345678.900047302246 12345678.900047251955 12345678.899991426617 12345678.899992590770 12345678.899992644787 22733957.813679065555 22733957.813679069281 22733957.809720005840 22733957.803576145321 22733957.803576145321
60293.421912729 2023-12-15T10:07:33.259818+00:00 12345678.900000806898 12345678.900000754744 12345678.899981385097 12345678.899971334264 12345678.899971388280 22733957.592359717935 22733957.592359721661 22733957.458097808063 22733957.453773941845 22733957.453773945570
60293.421924251 2023-12-15T10:07:34.255249+00:00 12345678.900042178109 12345678.900042127818 12345678.900015300140 12345678.900029756129 12345678.900029810145 22733957.098890349269 22733957.098890352994 22733957.283713329583 22733957.235123749822 22733957.235123749822
60293.421935891 2023-12-15T10:07:35.260966+00:00 12345678.899915477261 12345678.899915426970 12345678.899994464591 12345678.899994427338 12345678.899994483218 22733957.329485312104 22733957.329485315830 22733957.350209560245 22733957.254116881639 22733957.254116885364
60293.421947357 2023-12-15T10:07:36.251682+00:00 12345678.900068374351 12345678.900068324059 12345678.900011207908 12345678.900003375486 12345678.900003433228 22733957.912709824741 22733957.912709828466 22733957.886130455881 22733957.837125565857 22733957.837125569582
60293.421958932 2023-12-15T10:07:37.251727+00:00 12345678.900015885010 12345678.900015832856 12345678.900007406250 12345678.900011079386 12345678.900011137128 22733958.069369170815 22733958.069369170815 22733958.036202099174 22733958.025784406811 22733958.025784410536
60293.421970525 2023-12-15T10:07:38.253353+00:00 12345678.900014895946 12345678.900014845654 12345678.900010781363 12345678.900000512600 12345678.900000566617 22733957.637566968799 22733957.637566968799 22733957.591493401676 22733957.549136918038 22733957.549136921763
60293.421982192 2023-12-15T10:07:39.261399+00:00 12345678.899838227779 12345678.899838175625 12345678.899970643222 12345678.899947211146 12345678.899947267026 22733957.376805733889 22733957.376805733889 22733957.491707652807 22733957.601400449872 22733957.601400453597
60293.421993685 2023-12-15T10:07:40.254370+00:00 12345678.899986322969 12345678.899986272678 12345678.899973945692 12345678.899981336668 12345678.899981388822 22733957.749165687710 22733957.749165691435 22733957.668840665370 22733957.791403148323 22733957.791403152049
60293.422005358 2023-12-15T10:07:41.262926+00:00 12345678.900084529072 12345678.900084476918 12345678.899995177984 12345678.900003233925 12345678.900003287941 22733957.894139450043 22733957.894139450043 22733957.735509682447 22733957.762802422047 22733957.762802429497
60293.422016917 2023-12-15T10:07:42.261587+00:00 12345678.899929748848 12345678.899929696694 12345678.900006514043 12345678.900007605553 12345678.900007659569 22733957.664431836456 22733957.664431840181 22733957.858308717608 22733957.836784515530 22733957.836784519255
60293.422028483 2023-12-15T10:07:43.260932+00:00 12345678.900049693882 12345678.900049643591 12345678.899996161461 12345678.900004813448 12345678.900004869327 22733957.905261408538 22733957.905261408538 22733957.996400758624 22733957.859171960503 22733957.859171964228
60293.422040045 2023-12-15T10:07:44.259911+00:00 12345678.899977939203 12345678.899977888912 12345678.899998640642 12345678.900003818795 12345678.900003872812 22733958.198163997382 22733958.198164001107 22733958.155754018575 22733958.094070855528 22733958.094070859253
60293.422051464 2023-12-15T10:07:45.246527+00:00 12345678.900053635240 12345678.900053583086 12345678.899992590770 12345678.899995064363 12345678.899995120242 22733958.488593343645 22733958.488593347371 22733958.405752912164 22733958.593260746449 22733958.593260750175
60293.422063197 2023-12-15T10:07:46.260222+00:00 12345678.899959910661 12345678.899959860370 12345678.900009496137 12345678.900019746274 12345678.900019804016 22733957.856039252132 22733957.856039252132 22733957.824104946107 22733957.663641568273 22733957.663641571999
60293.422074682 2023-12-15T10:07:47.252503+00:00 12345678.899928990752 12345678.899928940460 12345678.900002872571 12345678.900007249787 12345678.900007305667 22733957.783610526472 22733957.783610526472 22733957.821370892227 22733957.811196915805 22733957.811196919531
60293.422086400 2023-12-15T10:07:48.264911+00:00 12345678.900097159669 12345678.900097107515 12345678.899986252189 12345678.899964492768 12345678.899964544922 22733957.997416693717 22733957.997416697443 22733957.958030421287 22733957.935249004513 22733957.935249008238
60293.422097906 2023-12-15T10:07:49.259063+00:00 12345678.899864260107 12345678.899864207953 12345678.899986105040 12345678.899972720072 12345678.899972774088 22733957.894980628043 22733957.894980628043 22733958.011133305728 22733957.967253059149 22733957.967253062874
60293.422109327 2023-12-15T10:07:50.245879+00:00 12345678.900150744244 12345678.900150693953 12345678.900004003197 12345678.899999111891 12345678.899999167770 22733958.227693788707 22733958.227693792433 22733958.140545893461 22733958.261125504971 22733958.261125512421
60293.422120905 2023-12-15T10:07:51.246253+00:00 12345678.899876814336 12345678.899876764044 12345678.899994930252 12345678.899993026629 12345678.899993082508 22733958.184995088726 22733958.184995092452 22733958.113759957254 22733958.114017654210 22733958.114017657936
60293.422132654 2023-12-15T10:07:52.261333+00:00 12345678.900117198005 12345678.900117147714 12345678.900012698025 12345678.900040647015 12345678.900040701032 22733957.896190479398 22733957.896190483123 22733957.928386833519 22733958.095222506672 22733958.095222510397
60293.422144229 2023-12-15T10:07:53.261387+00:00 12345678.899936119094 12345678.899936066940 12345678.899968892336 12345678.899947017431 12345678.899947071448 22733957.247501753271 22733957.247501756996 22733957.423860192299 22733957.242409810424 22733957.242409814149
60293.422155710 2023-12-15T10:07:54.253364+00:00 12345678.899965781718 12345678.899965729564 12345678.900005811825 12345678.899982627481 12345678.899982681498 22733958.137656036764 22733958.137656040490 22733958.184891257435 22733958.196706555784 22733958.196706559509
60293.422167359 2023-12-15T10:07:55.259866+00:00 12345678.899983044714 12345678.899982992560 12345678.899999881163 12345678.899982865900 12345678.899982919917 22733958.565667800605 22733958.565667800605 22733958.531187806278 22733958.538885276765 22733958.538885280490
60293.422178778 2023-12-15T10:07:56.246454+00:00 12345678.899966197088 12345678.899966144934 12345678.900002697483 12345678.900006283075 12345678.900006338954 22733958.546214368194 22733958.546214368194 22733958.274106409401 22733958.461790461093 22733958.461790464818
60293.422190501 2023-12-15T10:07:57.259271+00:00 12345678.900055771694 12345678.900055719540 12345678.900012126192 12345678.900032578036 12345678.900032633916 22733957.585066657513 22733957.585066661239 22733957.608205914497 22733957.609731741250 22733957.609731744975
60293.422202098 2023-12-15T10:07:58.261291+00:00 12345678.900040013716 12345678.900039963424 12345678.899984773248 12345678.899981120601 12345678.899981176481 22733957.886405289173 22733957.886405292898 22733957.993400953710 22733957.945281159133 22733957.945281162858
60293.422213681 2023-12-15T10:07:59.262020+00:00 12345678.899960942566 12345678.899960890412 12345678.899995613843 12345678.899987032637 12345678.899987086654 22733958.241611782461 22733958.241611786187 22733958.310010440648 22733958.180694673210 22733958.180694673210
60293.422225228 2023-12-15T10:08:00.259682+00:00 12345678.899997066706 12345678.899997014552 12345678.900005664676 12345678.900004979223 12345678.900005033240 22733958.524040982127 22733958.524040985852 22733958.529454693198 22733958.369256429374 22733958.369256433100
60293.422236810 2023-12-15T10:08:01.260318+00:00 12345678.899924587458 12345678.899924537167 12345678.900006806478 12345678.899986231700 12345678.899986285716 22733958.836982909590 22733958.836982909590 22733958.715951763093 22733958.869743969291 22733958.869743973017
60293.422248264 2023-12-15T10:08:02.249989+00:00 12345678.900150779635 12345678.900150727481 12345678.899969337508 12345678.899957580492 12345678.899957634509 22733958.179898101836 22733958.179898101836 22733958.266226068139 22733958.405464567244 22733958.405464570969
60293.422259992 2023-12-15T10:08:03.263257+00:00 12345678.899924473837 12345678.899924421683 12345678.899999862537 12345678.900015633553 12345678.900015687570 22733958.349790170789 22733958.349790174514 22733958.291972976178 22733958.241145960987 22733958.241145968437
60293.422271371 2023-12-15T10:08:04.246448+00:00 12345678.900034250692 12345678.900034198537 12345678.899990690872 12345678.899990687147 12345678.899990743026 22733958.876096297055 22733958.876096300781 22733958.746491212398 22733958.847975809127 22733958.847975812852
60293.422282943 2023-12-15T10:08:05.246265+00:00 12345678.899877402931 12345678.899877352640 12345678.899997135624 12345678.899994898587 12345678.899994952604 22733958.115134775639 22733958.115134775639 22733958.250020522624 22733958.005945932120 22733958.005945935845
60293.422294511 2023-12-15T10:08:06.245715+00:00 12345678.900069639087 12345678.900069588795 12345678.900018166751 12345678.900037594140 12345678.900037651882 22733958.161706648767 22733958.161706648767 22733958.344892419875 22733958.218668226153 22733958.218668229878
60293.422306114 2023-12-15T10:08:07.248216+00:00 12345678.900058750063 12345678.900058697909 12345678.900008862838 12345678.900018502027 12345678.900018559769 22733959.005117464811 22733959.005117468536 22733958.640291240066 22733958.917159516364 22733958.917159520090
60293.422317705 2023-12-15T10:08:08.249677+00:00 12345678.899915402755 12345678.899915350601 12345678.899983024225 12345678.899943018332 12345678.899943074211 22733958.257210992277 22733958.257210992277 22733958.528358157724 22733958.548103377223 22733958.548103380948
60293.422329229 2023-12-15T10:08:09.245391+00:00 12345678.900020211935 12345678.900020161644 12345678.900014497340 12345678.900017788634 12345678.900017842650 22733958.792841713876 22733958.792841713876 22733958.655865851790 22733958.709460161626 22733958.709460165352
60293.422340808 2023-12-15T10:08:10.245850+00:00 12345678.899980749935 12345678.899980697781 12345678.899997899309 12345678.899999339134 12345678.899999391288 22733958.099285941571 22733958.099285945296 22733958.130043718964 22733957.934061430395 22733957.934061434120
60293.422352391 2023-12-15T10:08:11.246591+00:00 12345678.900086689740 12345678.900086637586 12345678.899995060638 12345678.900006093085 12345678.900006147102 22733958.200083088130 22733958.200083088130 22733958.183503191918 22733958.167985640466 22733958.167985640466
60293.422364200 2023-12-15T10:08:12.266862+00:00 12345678.899985793978 12345678.899985743687 12345678.899997798726 12345678.900001287460 12345678.900001341477 22733958.023136906326 22733958.023136906326 22733958.069143429399 22733957.993292689323 22733957.993292693049
60293.422375626 2023-12-15T10:08:13.254127+00:00 12345678.899993568659 12345678.899993518367 12345678.900000002235 12345678.900004705414 12345678.900004759431 22733958.270342249423 22733958.270342249423 22733958.427570167929 22733958.568884916604 22733958.568884920329
60293.422387199 2023-12-15T10:08:14.253937+00:00 12345678.900009779260 12345678.900009728968 12345678.899999570101 12345678.899995980784 12345678.899996036664 22733958.751882702112 22733958.751882702112 22733958.553492091596 22733958.517685621977 22733958.517685625702
60293.422398946 2023-12-15T10:08:15.268947+00:00 12345678.900026643649 12345678.900026593357 12345678.900005087256 12345678.900017293170 12345678.900017347187 22733958.536811605096 22733958.536811608821 22733958.573863007128 22733958.417983785272 22733958.417983785272
60293.422410264 2023-12-15T10:08:16.246759+00:00 12345678.899898590520 12345678.899898538366 12345678.899981567636 12345678.899985518306 12345678.899985574186 22733958.789850510657 22733958.789850510657 22733958.759092219174 22733958.839895285666 22733958.839895289391
60293.422421979 2023-12-15T10:08:17.259017+00:00 12345678.899952149019 12345678.899952098727 12345678.899998594075 12345678.899998314679 12345678.899998370558 22733958.737363766879 22733958.737363766879 22733958.865755625069 22733958.947157587856 22733958.947157591581
60293.422433467 2023-12-15T10:08:18.251506+00:00 12345678.900002300739 12345678.900002250448 12345678.900007069111 12345678.900025298819 12345678.900025352836 22733958.947819195688 22733958.947819199413 22733958.813701316714 22733958.757957987487 22733958.757957991213
60293.422445150 2023-12-15T10:08:19.260983+00:00 12345678.900003056973 12345678.900003006682 12345678.899978525937 12345678.899972660467 12345678.899972714484 22733958.684997618198 22733958.684997621924 22733958.622410621494 22733958.579763744026 22733958.579763747752
60293.422456549 2023-12-15T10:08:20.245810+00:00 12345678.900018921122 12345678.900018870831 12345678.900012861937 12345678.900009676814 12345678.900009728968 22733958.204728569835 22733958.204728569835 22733958.328485593200 22733958.338346842676 22733958.338346846402
60293.422468131 2023-12-15T10:08:21.246575+00:00 12345678.900005713105 12345678.900005662814 12345678.899992261082 12345678.899979582056 12345678.899979634210 22733958.558774251491 22733958.558774251491 22733958.477619446814 22733958.444492124021 22733958.444492127746
60293.422479705 2023-12-15T10:08:22.246559+00:00 12345678.900014106184 12345678.900014055893 12345678.899985514581 12345678.899971840903 12345678.899971894920 22733959.006632156670 22733959.006632156670 22733959.014252044261 22733959.164390366524 22733959.164390366524
60293.422491518 2023-12-15T10:08:23.267138+00:00 12345678.899959117174 12345678.899959065020 12345678.899995654821 12345678.899992497638 12345678.899992551655 22733958.579708240926 22733958.579708240926 22733958.715525250882 22733958.617401197553 22733958.617401197553
60293.422503030 2023-12-15T10:08:24.261812+00:00 12345678.900110865012 12345678.900110814720 12345678.899999063462 12345678.900006229058 12345678.900006283075 22733958.853648725897 22733958.853648725897 22733958.719114437699 22733958.838386025280 22733958.838386029005
60293.422514473 2023-12-15T10:08:25.250452+00:00 12345678.899897053838 12345678.899897003546 12345678.899999789894 12345678.900019677356 12345678.900019733235 22733958.528091695160 22733958.528091695160 22733958.605921953917 22733958.570028219372 22733958.570028223097
60293.422526132 2023-12-15T10:08:26.257821+00:00 12345678.899912007153 12345678.899911956862 12345678.899974640459 12345678.899953333661 12345678.899953387678 22733958.535970285535 22733958.535970285535 22733958.442735631019 22733958.476987991482 22733958.476987995207
60293.422537569 2023-12-15T10:08:27.245989+00:00 12345678.900048187003 12345678.900048136711 12345678.900024166331 12345678.900033643469 12345678.900033701211 22733958.183253012598 22733958.183253016323 22733958.241219572723 22733958.153908550739 22733958.153908554465
60293.422549242 2023-12-15T10:08:28.254523+00:00 12345678.900037076324 12345678.900037024170 12345678.900005804375 12345678.900002034381 12345678.900002090260 22733959.058145046234 22733959.058145046234 22733959.096339948475 22733959.177994158119 22733959.177994161844
60293.422560788 2023-12-15T10:08:29.252045+00:00 12345678.899991529062 12345678.899991476908 12345678.900008933619 12345678.900028605014 12345678.900028660893 22733959.048307444900 22733959.048307448626 22733959.101056348532 22733959.240928046405 22733959.240928046405
60293.422572488 2023-12-15T10:08:30.262950+00:00 12345678.899975582957 12345678.899975530803 12345678.900001494214 12345678.900011682883 12345678.900011738762 22733958.721390154213 22733958.721390157938 22733958.664254654199 22733958.603907730430 22733958.603907734156
60293.422584080 2023-12-15T10:08:31.264507+00:00 12345678.900024689734 12345678.900024637580 12345678.899992981926 12345678.899991188198 12345678.899991242215 22733958.820764172822 22733958.820764172822 22733958.759951479733 22733958.779212500900 22733958.779212504625
60293.422595583 2023-12-15T10:08:32.258369+00:00 12345678.900042789057 12345678.900042738765 12345678.899997472763 12345678.899988560006 12345678.899988617748 22733958.479325473309 22733958.479325473309 22733958.495138291270 22733958.438736453652 22733958.438736457378
60293.422607183 2023-12-15T10:08:33.260574+00:00 12345678.900006053969 12345678.900006003678 12345678.899995492771 12345678.900007938966 12345678.900007992983 22733958.492352284491 22733958.492352284491 22733958.545939154923 22733958.638614945114 22733958.638614952564
60293.422618667 2023-12-15T10:08:34.252849+00:00 12345678.899958210066 12345678.899958157912 12345678.899994418025 12345678.899986293167 12345678.899986347184 22733958.808820601553 22733958.808820605278 22733958.651333656162 22733958.645337536931 22733958.645337540656
60293.422630182 2023-12-15T10:08:35.247692+00:00 12345678.900079594925 12345678.900079544634 12345678.899988660589 12345678.899987677112 12345678.899987731129 22733958.873290225863 22733958.873290229589 22733958.971162520349 22733958.986375972629 22733958.986375976354
60293.422641889 2023-12-15T10:08:36.259223+00:00 12345678.899868240580 12345678.899868188426 12345678.899988424033 12345678.899995328858 12345678.899995382875 22733959.383804358542 22733959.383804362267 22733959.299517627805 22733959.353789258748 22733959.353789258748
60293.422653407 2023-12-15T10:08:37.254372+00:00 12345678.899986350909 12345678.899986298755 12345678.900000017136 12345678.900002716109 12345678.900002771989 22733958.996786117554 22733958.996786117554 22733959.073046699166 22733959.034073803574 22733959.034073803574
60293.422665035 2023-12-15T10:08:38.259028+00:00 12345678.900023436174 12345678.900023385882 12345678.900007694960 12345678.900021968409 12345678.900022026151 22733958.980816375464 22733958.980816375464 22733959.006864182651 22733959.034226026386 22733959.034226030111
60293.422676541 2023-12-15T10:08:39.253111+00:00 12345678.900112416595 12345678.900112366304 12345678.900002822280 12345678.899994110689 12345678.899994166568 22733958.789092358202 22733958.789092358202 22733958.771763298661 22733958.813306789845 22733958.813306793571
60293.422688110 2023-12-15T10:08:40.252679+00:00 12345678.899886565283 12345678.899886514992 12345678.900006446987 12345678.900011725724 12345678.900011779740 22733958.165951307863 22733958.165951307863 22733958.231054447591 22733958.154779527336 22733958.154779531062
60293.422699657 2023-12-15T10:08:41.250342+00:00 12345678.900059904903 12345678.900059854612 12345678.899998195469 12345678.900011811405 12345678.900011865422 22733958.484438326210 22733958.484438326210 22733958.453424733132 22733958.336407478899 22733958.336407482624
60293.422711445 2023-12-15T10:08:42.268811+00:00 12345678.900077093393 12345678.900077041239 12345678.900001201779 12345678.900006331503 12345678.900006385520 22733959.249687805772 22733959.249687805772 22733959.160203922540 22733959.361484572291 22733959.361484576017
60293.422722904 2023-12-15T10:08:43.258859+00:00 12345678.899828771129 12345678.899828718975 12345678.899994984269 12345678.899985877797 12345678.899985931814 22733958.728996284306 22733958.728996284306 22733958.937911197543 22733958.685336854309 22733958.685336858034
60293.422734477 2023-12-15T10:08:44.258816+00:00 12345678.900176392868 12345678.900176342577 12345678.899985568598 12345678.899969343096 12345678.899969397113 22733959.378891915083 22733959.378891915083 22733959.410380009562 22733959.405322019011 22733959.405322022736
60293.422746096 2023-12-15T10:08:45.262678+00:00 12345678.899824148044 12345678.899824095890 12345678.899990268052 12345678.899970298633 12345678.899970354512 22733959.873506058007 22733959.873506061733 22733959.737362731248 22733959.771760098636 22733959.771760102361
60293.422757655 2023-12-15T10:08:46.261388+00:00 12345678.900101186708 12345678.900101134554 12345678.900001859292 12345678.899985322729 12345678.899985378608 22733959.860927917063 22733959.860927920789 22733959.810761906207 22733959.884871032089 22733959.884871035814
60293.422769209 2023-12-15T10:08:47.259696+00:00 12345678.899894814938 12345678.899894764647 12345678.899996807799 12345678.899984620512 12345678.899984676391 22733958.885852556676 22733958.885852556676 22733958.895548060536 22733958.832324307412 22733958.832324311137
60293.422780683 2023-12-15T10:08:48.250982+00:00 12345678.899999506772 12345678.899999456480 12345678.899992574006 12345678.899998500943 12345678.899998556823 22733958.047893218696 22733958.047893218696 22733958.140052367002 22733958.042475562543 22733958.042475566268
60293.422792345 2023-12-15T10:08:49.258622+00:00 12345678.900045860559 12345678.900045808405 12345678.900005446747 12345678.900020012632 12345678.900020070374 22733958.751369517297 22733958.751369521022 22733958.733183849603 22733958.757980618626 22733958.757980622351
60293.422804014 2023-12-15T10:08:50.266793+00:00 12345678.900098828599 12345678.900098778307 12345678.899997180328 12345678.899992566556 12345678.899992620572 22733959.461934566498 22733959.461934570223 22733959.264436587691 22733959.208188988268 22733959.208188991994
60293.422815511 2023-12-15T10:08:51.260150+00:00 12345678.899954644963 12345678.899954594672 12345678.900010619313 12345678.900010736659 12345678.900010790676 22733959.132607307285 22733959.132607307285 22733959.317371498793 22733959.446935035288 22733959.446935039014
60293.422826977 2023-12-15T10:08:52.250833+00:00 12345678.900036528707 12345678.900036476552 12345678.900013204664 12345678.900005862117 12345678.900005916134 22733959.036312118173 22733959.036312118173 22733958.987134568393 22733958.960659805685 22733958.960659809411
60293.422838549 2023-12-15T10:08:53.250662+00:00 12345678.899985641241 12345678.899985589087 12345678.899961140007 12345678.899939728901 12345678.899939782917 22733959.168912760913 22733959.168912764639 22733959.299824979156 22733959.206558838487 22733959.206558842212
60293.422850257 2023-12-15T10:08:54.262182+00:00 12345678.899938629940 12345678.899938577786 12345678.899978885427 12345678.899987652898 12345678.899987706915 22733959.345533877611 22733959.345533877611 22733959.221415624022 22733959.170601833612 22733959.170601837337
60293.422861726 2023-12-15T10:08:55.253088+00:00 12345678.900083540007 12345678.900083489716 12345678.899999257177 12345678.900005444884 12345678.900005502626 22733959.060607485473 22733959.060607489198 22733958.869378931820 22733959.098492141813 22733959.098492145538
60293.422873379 2023-12-15T10:08:56.259976+00:00 12345678.899864522740 12345678.899864470586 12345678.900000052527 12345678.900007002056 12345678.900007057935 22733958.175370931625 22733958.175370931625 22733958.319748241454 22733958.292178943753 22733958.292178943753
60293.422884916 2023-12-15T10:08:57.256734+00:00 12345678.900063239038 12345678.900063188747 12345678.899997545406 12345678.900000972673 12345678.900001028553 22733958.668117929250 22733958.668117932975 22733958.715794812888 22733958.776005238295 22733958.776005242020
60293.422896428 2023-12-15T10:08:58.251359+00:00 12345678.899932123721 12345678.899932071567 12345678.900007441640 12345678.900016330183 12345678.900016386062 22733958.883238587528 22733958.883238587528 22733958.957445081323 22733958.823802150786 22733958.823802154511
60293.422908078 2023-12-15T10:08:59.257979+00:00 12345678.900075884536 12345678.900075832382 12345678.899987922981 12345678.899993013591 12345678.899993069470 22733959.585989471525 22733959.585989471525 22733959.417020574212 22733959.508741326630 22733959.508741326630
60293.422919596 2023-12-15T10:09:00.253053+00:00 12345678.899906378239 12345678.899906327948 12345678.900010688230 12345678.900008801371 12345678.900008857250 22733959.045043911785 22733959.045043915510 22733959.149168200791 22733959.087092731148 22733959.087092734873
60293.422931253 2023-12-15T10:09:01.260282+00:00 12345678.900080008432 12345678.900079956278 12345678.900015518069 12345678.900014521554 12345678.900014575571 22733959.225993942469 22733959.225993942469 22733959.148656886071 22733959.170444346964 22733959.170444350690
60293.422942971 2023-12-15T10:09:02.272670+00:00 12345678.900063846260 12345678.900063795969 12345678.900001121685 12345678.899998422712 12345678.899998478591 22733959.147336803377 22733959.147336807102 22733959.144112106413 22733959.293912954628 22733959.293912958354
60293.422954260 2023-12-15T10:09:03.248098+00:00 12345678.899895144626 12345678.899895094335 12345678.899991869926 12345678.899983709678 12345678.899983765557 22733959.222905039787 22733959.222905043513 22733959.366078428924 22733959.439640164375 22733959.439640168101
60293.422965817 2023-12-15T10:09:04.246600+00:00 12345678.899993266910 12345678.899993216619 12345678.900005053729 12345678.900012765080 12345678.900012819096 22733959.893035326153 22733959.893035326153 22733959.784283593297 22733959.864866167307 22733959.864866171032
60293.422977494 2023-12-15T10:09:05.255463+00:00 12345678.899999607354 12345678.899999557063 12345678.899997858331 12345678.899998012930 12345678.899998066947 22733959.466862566769 22733959.466862566769 22733959.465562876314 22733959.371837519109 22733959.371837522835
60293.422988967 2023-12-15T10:09:06.246708+00:00 12345678.900047341362 12345678.900047291070 12345678.899995733052 12345678.900005873293 12345678.900005927309 22733959.144032090902 22733959.144032090902 22733959.339091394097 22733959.146205119789 22733959.146205119789
60293.423000532 2023-12-15T10:09:07.245992+00:00 12345678.899970749393 12345678.899970697239 12345678.899995127693 12345678.900011193007 12345678.900011247024 22733959.747545000166 22733959.747545003891 22733959.607502505183 22733959.713843278587 22733959.713843282312
60293.423012130 2023-12-15T10:09:08.248078+00:00 12345678.899939563125 12345678.899939512834 12345678.899982929230 12345678.899966914207 12345678.899966971949 22733959.281099494547 22733959.281099494547 22733959.393950700760 22733959.259704109281 22733959.259704113007
60293.423023687 2023-12-15T10:09:09.246539+00:00 12345678.900042276829 12345678.900042226538 12345678.900002716109 12345678.900004120544 12345678.900004178286 22733960.156395263970 22733960.156395267695 22733960.023860391229 22733960.119355432689 22733960.119355436414
60293.423035301 2023-12-15T10:09:10.250030+00:00 12345678.900080541149 12345678.900080488995 12345678.900007678196 12345678.900011591613 12345678.900011647493 22733960.049940392375 22733960.049940396100 22733959.922820232809 22733959.882672142237 22733959.882672145963
60293.423046822 2023-12-15T10:09:11.245449+00:00 12345678.899850143120 12345678.899850090966 12345678.899992896244 12345678.899975268170 12345678.899975322187 22733959.499677434564 22733959.499677434564 22733959.581659413874 22733959.597666423768 22733959.597666427493
60293.423058487 2023-12-15T10:09:12.253268+00:00 12345678.900020815432 12345678.900020765141 12345678.900025986135 12345678.900020120665 12345678.900020176545 22733959.298798870295 22733959.298798870295 22733959.403395663947 22733959.402411431074 22733959.402411431074
60293.423070140 2023-12-15T10:09:13.260119+00:00 12345678.899998392910 12345678.899998342618 12345678.899967972189 12345678.899947956204 12345678.899948010221 22733959.411582261324 22733959.411582265049 22733959.389261942357 22733959.333615947515 22733959.333615951240
60293.423081746 2023-12-15T10:09:14.262842+00:00 12345678.899992547929 12345678.899992495775 12345678.900008825585 12345678.900017624721 12345678.900017678738 22733959.424468085170 22733959.424468085170 22733959.440312959254 22733959.296288896352 22733959.296288900077
60293.423093296 2023-12-15T10:09:15.260751+00:00 12345678.900001768023 12345678.900001715869 12345678.899994747713 12345678.900001104921 12345678.900001160800 22733959.794057108462 22733959.794057108462 22733959.869968332350 22733959.804754067212 22733959.804754070938
60293.423104848 2023-12-15T10:09:16.258857+00:00 12345678.900020631030 12345678.900020580739 12345678.899995805696 12345678.899989364669 12345678.899989418685 22733960.114839214832 22733960.114839214832 22733960.058275088668 22733960.000249929726 22733960.000249933451
60293.423116517 2023-12-15T10:09:17.267049+00:00 12345678.899967294186 12345678.899967242032 12345678.899995354936 12345678.899995326996 12345678.899995381013 22733960.207786716521 22733960.207786716521 22733960.031473428011 22733960.081305369735 22733960.081305373460
60293.423128020 2023-12-15T10:09:18.260934+00:00 12345678.900138106197 12345678.900138054043 12345678.899988705292 12345678.899989292026 12345678.899989349768 22733959.648938089609 22733959.648938089609 22733959.685626294464 22733959.672648832202 22733959.672648835927
60293.423139420 2023-12-15T10:09:19.245937+00:00 12345678.899979127571 12345678.899979075417 12345678.899988450110 12345678.899975825101 12345678.899975882843 22733959.378475602716 22733959.378475606441 22733959.571928191930 22733959.463053632528 22733959.463053636253
60293.423151152 2023-12-15T10:09:20.259535+00:00 12345678.899991145357 12345678.899991093203 12345678.899985630065 12345678.899994870648 12345678.899994928390 22733959.990494407713 22733959.990494411439 22733959.810191430151 22733959.827205762267 22733959.827205762267
60293.423162717 2023-12-15T10:09:21.258771+00:00 12345678.899927619845 12345678.899927569553 12345678.899987835437 12345678.899996072054 12345678.899996126071 22733959.852179244161 22733959.852179247886 22733959.863050930202 22733959.878585338593 22733959.878585342318
60293.423174189 2023-12-15T10:09:22.249987+00:00 12345678.899982798845 12345678.899982748553 12345678.899999687448 12345678.899996537715 12345678.899996593595 22733959.729266241193 22733959.729266241193 22733959.693323988467 22733959.853533208370 22733959.853533212095
60293.423185885 2023-12-15T10:09:23.260493+00:00 12345678.900049580261 12345678.900049528107 12345678.900016900152 12345678.900036523119 12345678.900036577135 22733959.353089801967 22733959.353089801967 22733959.371604874730 22733959.300831794739 22733959.300831798464
60293.423197295 2023-12-15T10:09:24.246229+00:00 12345678.899989852682 12345678.899989802390 12345678.900003546849 12345678.899993587285 12345678.899993641302 22733959.953525446355 22733959.953525450081 22733959.810287751257 22733959.850862767547 22733959.850862771273
60293.423209072 2023-12-15T10:09:25.263842+00:00 12345678.899938249961 12345678.899938199669 12345678.899991933256 12345678.899987803772 12345678.899987857789 22733959.658468894660 22733959.658468894660 22733959.909154377878 22733959.927514929324 22733959.927514933050
60293.423220524 2023-12-15T10:09:26.253266+00:00 12345678.900012886152 12345678.900012835860 12345678.899979349226 12345678.899978114292 12345678.899978168309 22733960.211462035775 22733960.211462035775 22733960.137014698237 22733960.187502082437 22733960.187502086163
60293.423232182 2023-12-15T10:09:27.260499+00:00 12345678.900042030960 12345678.900041978806 12345678.900006761774 12345678.900024637580 12345678.900024695322 22733959.888982661068 22733959.888982664794 22733959.786880381405 22733959.672499891371 22733959.672499895096
60293.423243686 2023-12-15T10:09:28.254418+00:00 12345678.900016797706 12345678.900016747415 12345678.899997750297 12345678.899998340756 12345678.899998396635 22733959.615548364818 22733959.615548368543 22733959.814922131598 22733959.768125236034 22733959.768125239760
60293.423255150 2023-12-15T10:09:29.244973+00:00 12345678.899861879647 12345678.899861829355 12345678.899988049641 12345678.900001203641 12345678.900001259521 22733959.737041790038 22733959.737041790038 22733959.572139326483 22733959.496648333967 22733959.496648341417
60293.423266914 2023-12-15T10:09:30.261339+00:00 12345678.900047656149 12345678.900047603995 12345678.899981576949 12345678.899980369955 12345678.899980425835 22733959.335577357560 22733959.335577361286 22733959.393198009580 22733959.390745140612 22733959.390745144337
60293.423278454 2023-12-15T10:09:31.258453+00:00 12345678.900013227016 12345678.900013174862 12345678.900030257180 12345678.900048431009 12345678.900048488751 22733959.784749884158 22733959.784749884158 22733959.766600009054 22733959.764628965408 22733959.764628969133
60293.423289974 2023-12-15T10:09:32.253759+00:00 12345678.900076750666 12345678.900076700374 12345678.899988856167 12345678.899967042729 12345678.899967096746 22733959.828938674182 22733959.828938677907 22733959.881905969232 22733959.822791341692 22733959.822791345417
60293.423301520 2023-12-15T10:09:33.251343+00:00 12345678.899942116812 12345678.899942064658 12345678.900019254535 12345678.900028469041 12345678.900028523058 22733960.222294382751 22733960.222294386476 22733960.203344754875 22733960.303813386708 22733960.303813390434
60293.423313223 2023-12-15T10:09:34.262506+00:00 12345678.899982985109 12345678.899982932955 12345678.900005469099 12345678.900002511218 12345678.900002567098 22733960.021177630872 22733960.021177634597 22733960.028301235288 22733959.975937493145 22733959.975937496871
60293.423324676 2023-12-15T10:09:35.252001+00:00 12345678.900093941018 12345678.900093890727 12345678.899995690212 12345678.899989506230 12345678.899989560246 22733959.939670462161 22733959.939670465887 22733959.911814376712 22733959.887876383960 22733959.887876387686
60293.423336361 2023-12-15T10:09:36.261539+00:00 12345678.900003895164 12345678.900003843009 12345678.900002872571 12345678.900001071393 12345678.900001123548 22733959.655000004917 22733959.655000008643 22733959.624937634915 22733959.578389987350 22733959.578389991075
60293.423347848 2023-12-15T10:09:37.254118+00:00 12345678.899857498705 12345678.899857448414 12345678.899994118139 12345678.899987272918 12345678.899987326935 22733959.458797991276 22733959.458797991276 22733959.437413945794 22733959.429225459695 22733959.429225459695
60293.423359459 2023-12-15T10:09:38.257240+00:00 12345678.900130216032 12345678.900130163878 12345678.899987308308 12345678.900009997189 12345678.900010053068 22733960.027364797890 22733960.027364801615 22733960.064806241542 22733960.267745725811 22733960.267745729536
60293.423370991 2023-12-15T10:09:39.253642+00:00 12345678.899884432554 12345678.899884382263 12345678.899985248223 12345678.899970814586 12345678.899970870465 22733960.154369428754 22733960.154369432479 22733960.089713543653 22733960.110661070794 22733960.110661074519
60293.423382621 2023-12-15T10:09:40.258433+00:00 12345678.899992965162 12345678.899992914870 12345678.899995872751 12345678.899998158216 12345678.899998214096 22733959.696733780205 22733959.696733783931 22733959.807146500796 22733959.705018628389 22733959.705018632114
60293.423394183 2023-12-15T10:09:41.257367+00:00 12345678.900028634816 12345678.900028584525 12345678.899994686246 12345678.899992626160 12345678.899992683902 22733959.804684262723 22733959.804684266448 22733959.871327929199 22733959.785456284881 22733959.785456288606
60293.423405749 2023-12-15T10:09:42.256701+00:00 12345678.899949781597 12345678.899949731305 12345678.900002630427 12345678.899985687807 12345678.899985741824 22733960.362023547292 22733960.362023551017 22733960.151973392814 22733960.188928846270 22733960.188928849995
60293.423417288 2023-12-15T10:09:43.253699+00:00 12345678.899972628802 12345678.899972578511 12345678.899990679696 12345678.900007735938 12345678.900007791817 22733959.634935639799 22733959.634935643524 22733959.914713721722 22733959.750996146351 22733959.750996150076
60293.423429025 2023-12-15T10:09:44.267802+00:00 12345678.900014555082 12345678.900014502928 12345678.899988334626 12345678.900021459907 12345678.900021512061 22733960.531204316765 22733960.531204320490 22733960.392431274056 22733960.498577270657 22733960.498577274382
60293.423440424 2023-12-15T10:09:45.252658+00:00 12345678.900130026042 12345678.900129975751 12345678.899998966604 12345678.900008318946 12345678.900008372962 22733960.477379903197 22733960.477379903197 22733960.336770169437 22733960.384884603322 22733960.384884607047
60293.423452087 2023-12-15T10:09:46.260289+00:00 12345678.899969933555 12345678.899969881400 12345678.899996582419 12345678.900000222027 12345678.900000274181 22733959.618192326277 22733959.618192326277 22733959.762081731111 22733959.645791999996 22733959.645792003721
60293.423463666 2023-12-15T10:09:47.260781+00:00 12345678.899947164580 12345678.899947112426 12345678.899996701628 12345678.900006361306 12345678.900006417185 22733959.723403885961 22733959.723403885961 22733959.836986608803 22733959.864692497998 22733959.864692501724
60293.423475229 2023-12-15T10:09:48.259790+00:00 12345678.900073867291 12345678.900073817000 12345678.900003826246 12345678.900007776916 12345678.900007832795 22733960.133677791804 22733960.133677791804 22733960.145281381905 22733960.164124693722 22733960.164124697447
60293.423486721 2023-12-15T10:09:49.252726+00:00 12345678.899853292853 12345678.899853240699 12345678.900001578033 12345678.900019543245 12345678.900019600987 22733960.594159934670 22733960.594159938395 22733960.362248577178 22733960.444310914725 22733960.444310918450
60293.423498217 2023-12-15T10:09:50.245969+00:00 12345678.899996558204 12345678.899996506050 12345678.899984283373 12345678.899986490607 12345678.899986546487 22733960.205135270953 22733960.205135270953 22733960.411953359842 22733960.336997240782 22733960.336997244507
60293.423509939 2023-12-15T10:09:51.258752+00:00 12345678.900017322972 12345678.900017270818 12345678.899994954467 12345678.899984775111 12345678.899984832853 22733960.755359340459 22733960.755359344184 22733960.602416023612 22733960.537725660950 22733960.537725664675
60293.423521581 2023-12-15T10:09:52.264578+00:00 12345678.900117956102 12345678.900117903948 12345678.899992460385 12345678.899995440617 12345678.899995494634 22733960.652564648539 22733960.652564648539 22733960.652439098805 22733960.824419025332 22733960.824419029057
60293.423533108 2023-12-15T10:09:53.260515+00:00 12345678.899873821065 12345678.899873770773 12345678.900000188500 12345678.900030160323 12345678.900030212477 22733960.280465748161 22733960.280465748161 22733960.429740443826 22733960.426161572337 22733960.426161576062
60293.423544674 2023-12-15T10:09:54.259811+00:00 12345678.900053981692 12345678.900053929538 12345678.899993203580 12345678.899991212413 12345678.899991268292 22733960.601838298142 22733960.601838298142 22733960.449863240123 22733960.515701901168 22733960.515701904893
60293.423556083 2023-12-15T10:09:55.245607+00:00 12345678.900062710047 12345678.900062659755 12345678.900000352412 12345678.900001488626 12345678.900001542643 22733960.125876460224 22733960.125876463950 22733960.180877335370 22733960.012872025371 22733960.012872029096
60293.423567720 2023-12-15T10:09:56.251016+00:00 12345678.900010082871 12345678.900010030717 12345678.899997865781 12345678.900005714968 12345678.900005768985 22733960.348352394998 22733960.348352394998 22733960.445170786232 22733960.473422080278 22733960.473422084004
60293.423579307 2023-12-15T10:09:57.252103+00:00 12345678.899990765378 12345678.899990715086 12345678.900005871430 12345678.900008706376 12345678.900008760393 22733960.146025519818 22733960.146025523543 22733960.089666355401 22733960.054995469749 22733960.054995473474
60293.423590996 2023-12-15T10:09:58.262047+00:00 12345678.899959892035 12345678.899959841743 12345678.900005199015 12345678.900007424876 12345678.900007480755 22733959.920363049954 22733959.920363049954 22733959.965512000024 22733959.964379969984 22733959.964379973710
60293.423602576 2023-12-15T10:09:59.262573+00:00 12345678.899921696633 12345678.899921646342 12345678.899996971712 12345678.899993164465 12345678.899993220344 22733960.282425880432 22733960.282425880432 22733960.240197382867 22733960.248781319708 22733960.248781323433
60293.423613988 2023-12-15T10:10:00.248536+00:00 12345678.899936331436 12345678.899936279282 12345678.899993168190 12345678.900001179427 12345678.900001235306 22733960.372216459364 22733960.372216459364 22733960.377233184874 22733960.390581481159 22733960.390581484884
60293.423626921 2023-12-15T10:10:01.365983+00:00 12345678.900003666058 12345678.900003613904 12345678.899981921539 12345678.899990545586 12345678.899990601465 22733960.400253254920 22733960.400253254920 22733960.463106110692 22733960.541180498898 22733960.541180502623
60293.423638103 2023-12-15T10:10:02.332106+00:00 12345678.900124333799 12345678.900124283507 12345678.899996027350 12345678.899999998510 12345678.900000054389 22733960.664867747575 22733960.664867747575 22733960.459513656795 22733960.571483824402 22733960.571483828127
60293.423648933 2023-12-15T10:10:03.267849+00:00 12345678.899996455759 12345678.899996403605 12345678.900006925687 12345678.900023497641 12345678.900023551658 22733959.792492199689 22733959.792492203414 22733959.954865068197 22733959.866479501128 22733959.866479501128
60293.423660447 2023-12-15T10:10:04.262601+00:00 12345678.900036070496 12345678.900036018342 12345678.899989066646 12345678.899995481595 12345678.899995535612 22733960.609114181250 22733960.609114181250 22733960.443715978414 22733960.428962554783 22733960.428962558508
60293.423671940 2023-12-15T10:10:05.255645+00:00 12345678.899895142764 12345678.899895090610 12345678.900021195412 12345678.900024771690 12345678.900024827570 22733961.017361678183 22733961.017361681908 22733961.106967955828 22733961.024099890143 22733961.024099890143
60293.423683442 2023-12-15T10:10:06.249397+00:00 12345678.900078192353 12345678.900078142062 12345678.899972135201 12345678.899932505563 12345678.899932561442 22733961.177665617317 22733961.177665617317 22733961.137041855603 22733961.081741493195 22733961.081741496921
60293.423694981 2023-12-15T10:10:07.246376+00:00 12345678.899998884648 12345678.899998834357 12345678.900019198656 12345678.900030408055 12345678.900030460209 22733960.800499908626 22733960.800499912351 22733960.906640622765 22733960.834831058979 22733960.834831062704
60293.423706560 2023-12-15T10:10:08.246803+00:00 12345678.899907892570 12345678.899907842278 12345678.900018572807 12345678.900028133765 12345678.900028189644 22733960.953589115292 22733960.953589119017 22733960.894030347466 22733960.860558968037 22733960.860558971763
60293.423718148 2023-12-15T10:10:09.248030+00:00 12345678.900086121634 12345678.900086069480 12345678.900008939207 12345678.900007909164 12345678.900007965043 22733961.170033708215 22733961.170033711940 22733961.048713427037 22733961.103341452777 22733961.103341456503
60293.423729693 2023-12-15T10:10:10.245475+00:00 12345678.899968346581 12345678.899968294427 12345678.899990117177 12345678.899985853583 12345678.899985909462 22733960.931070744991 22733960.931070744991 22733961.015325691551 22733960.953001342714 22733960.953001346439
60293.423741274 2023-12-15T10:10:11.246031+00:00 12345678.899901386350 12345678.899901334196 12345678.900006072596 12345678.900021890178 12345678.900021946058 22733960.726846106350 22733960.726846110076 22733960.838262706995 22733960.820623170584 22733960.820623174310
60293.423753004 2023-12-15T10:10:12.259519+00:00 12345678.900140197948 12345678.900140147656 12345678.899979282171 12345678.899982981384 12345678.899983039126 22733960.427583411336 22733960.427583415061 22733960.456710983068 22733960.307777803391 22733960.307777803391
60293.423764502 2023-12-15T10:10:13.252985+00:00 12345678.899956306443 12345678.899956254289 12345678.900000987574 12345678.900030996650 12345678.900031050667 22733961.169737868011 22733961.169737871736 22733960.911354798824 22733960.956737529486 22733960.956737529486
60293.423776138 2023-12-15T10:10:14.258337+00:00 12345678.899890361354 12345678.899890311062 12345678.899969983846 12345678.899949632585 12345678.899949686602 22733961.138263605535 22733961.138263605535 22733961.140664976090 22733961.177407730371 22733961.177407734096
60293.423787681 2023-12-15T10:10:15.255664+00:00 12345678.900170739740 12345678.900170687586 12345678.900016384199 12345678.900013748556 12345678.900013804436 22733960.268949769437 22733960.268949773163 22733960.363559201360 22733960.369965672493 22733960.369965676218
60293.423799206 2023-12-15T10:10:16.251397+00:00 12345678.899969022721 12345678.899968972430 12345678.899993767962 12345678.899975247681 12345678.899975301698 22733960.047444187105 22733960.047444187105 22733960.207589015365 22733960.180058930069 22733960.180058937520
60293.423810819 2023-12-15T10:10:17.254793+00:00 12345678.899873251095 12345678.899873198941 12345678.899995965883 12345678.900004429743 12345678.900004481897 22733960.963868550956 22733960.963868550956 22733960.891829382628 22733961.008942656219 22733961.008942659944
60293.423822362 2023-12-15T10:10:18.252047+00:00 12345678.900151345879 12345678.900151293725 12345678.900008786470 12345678.900026137009 12345678.900026192889 22733960.829025216401 22733960.829025216401 22733960.781969044358 22733960.809150051326 22733960.809150055051
60293.423834042 2023-12-15T10:10:19.261216+00:00 12345678.899862626567 12345678.899862574413 12345678.899994889274 12345678.899995550513 12345678.899995604530 22733960.794772647321 22733960.794772651047 22733960.832539770752 22733960.944369446486 22733960.944369450212
60293.423845462 2023-12-15T10:10:20.247873+00:00 12345678.900111503899 12345678.900111453608 12345678.899985609576 12345678.899972319603 12345678.899972379208 22733961.104186736047 22733961.104186736047 22733961.057923682034 22733961.081119697541 22733961.081119701266
60293.423857033 2023-12-15T10:10:21.247656+00:00 12345678.899902002886 12345678.899901952595 12345678.899983663112 12345678.899957103655 12345678.899957159534 22733960.741383854300 22733960.741383858025 22733960.833432815969 22733960.734651956707 22733960.734651960433
60293.423868644 2023-12-15T10:10:22.250858+00:00 12345678.900027344003 12345678.900027291849 12345678.899984324351 12345678.899969480932 12345678.899969538674 22733960.314694169909 22733960.314694169909 22733960.284639630467 22733960.289076671004 22733960.289076674730
60293.423880342 2023-12-15T10:10:23.261600+00:00 12345678.899892332032 12345678.899892281741 12345678.900008711964 12345678.900018075481 12345678.900018129498 22733960.499972224236 22733960.499972224236 22733960.408623628318 22733960.402185592800 22733960.402185596526
60293.423891903 2023-12-15T10:10:24.260417+00:00 12345678.900153629482 12345678.900153577328 12345678.899982079864 12345678.899979205802 12345678.899979259819 22733961.158351715654 22733961.158351719379 22733961.162742409855 22733961.245383992791 22733961.245383996516
60293.423903518 2023-12-15T10:10:25.263932+00:00 12345678.899889221415 12345678.899889169261 12345678.900011928752 12345678.900033408776 12345678.900033462793 22733960.755782302469 22733960.755782302469 22733960.972922820598 22733961.073005266488 22733961.073005266488
60293.423914903 2023-12-15T10:10:26.247635+00:00 12345678.900034973398 12345678.900034921244 12345678.899984074757 12345678.899969179183 12345678.899969233200 22733960.606790814549 22733960.606790818274 22733960.458175264299 22733960.323536161333 22733960.323536161333
60293.423926524 2023-12-15T10:10:27.251682+00:00 12345678.899927813560 12345678.899927761406 12345678.900004835799 12345678.900023497641 12345678.900023551658 22733960.992862552404 22733960.992862552404 22733961.024427276105 22733961.097025062889 22733961.097025066614
60293.423938182 2023-12-15T10:10:28.258890+00:00 12345678.900028705597 12345678.900028653443 12345678.900018686429 12345678.900046288967 12345678.900046344846 22733961.362522400916 22733961.362522404641 22733961.275368086994 22733961.215846702456 22733961.215846706182
60293.423949788 2023-12-15T10:10:29.261697+00:00 12345678.900026058778 12345678.900026008487 12345678.900017036125 12345678.900011314079 12345678.900011368096 22733961.301416371018 22733961.301416374743 22733961.334677085280 22733961.258285544813 22733961.258285548538
60293.423961277 2023-12-15T10:10:30.254295+00:00 12345678.900073606521 12345678.900073554367 12345678.899987079203 12345678.899968309328 12345678.899968365207 22733961.154206823558 22733961.154206823558 22733961.104474078864 22733961.109852507710 22733961.109852511436
60293.423972756 2023-12-15T10:10:31.246113+00:00 12345678.899932162836 12345678.899932110682 12345678.899993218482 12345678.900002038106 12345678.900002097711 22733960.430215310305 22733960.430215314031 22733960.417142093182 22733960.372756320983 22733960.372756324708
60293.423984476 2023-12-15T10:10:32.258745+00:00 12345678.899908799678 12345678.899908749387 12345678.899999573827 12345678.900009986013 12345678.900010040030 22733960.203447941691 22733960.203447945416 22733960.337675284594 22733960.344141613692 22733960.344141617417
60293.423996106 2023-12-15T10:10:33.263574+00:00 12345678.900141557679 12345678.900141507387 12345678.899999253452 12345678.899998988956 12345678.899999046698 22733960.714104775339 22733960.714104779065 22733960.606413837522 22733960.589288651943 22733960.589288659394
60293.424007564 2023-12-15T10:10:34.253492+00:00 12345678.900010576472 12345678.900010526180 12345678.900003109127 12345678.899999780580 12345678.899999834597 22733960.860280990601 22733960.860280994326 22733960.878500945866 22733960.709323808551 22733960.709323812276
60293.424019214 2023-12-15T10:10:35.260050+00:00 12345678.899889601395 12345678.899889551103 12345678.899976050481 12345678.899955322966 12345678.899955375120 22733961.518092736602 22733961.518092736602 22733961.388091422617 22733961.599973972887 22733961.599973976612
60293.424030703 2023-12-15T10:10:36.252750+00:00 12345678.900075497106 12345678.900075446814 12345678.899997284636 12345678.899993132800 12345678.899993188679 22733960.812495563179 22733960.812495563179 22733960.963821619749 22733960.810214832425 22733960.810214832425
60293.424042374 2023-12-15T10:10:37.261133+00:00 12345678.899938134477 12345678.899938082322 12345678.899996349588 12345678.899980612099 12345678.899980666116 22733961.430958867073 22733961.430958867073 22733961.365423355252 22733961.358737725765 22733961.358737729490
60293.424053926 2023-12-15T10:10:38.259244+00:00 12345678.900029053912 12345678.900029001758 12345678.900011943653 12345678.900015966967 12345678.900016019121 22733961.616752594709 22733961.616752594709 22733961.606490839273 22733961.701559484005 22733961.701559487730
60293.424065436 2023-12-15T10:10:39.253661+00:00 12345678.900057395920 12345678.900057343766 12345678.899988472462 12345678.899971654639 12345678.899971708655 22733961.130449511111 22733961.130449514836 22733961.278342671692 22733961.279358770698 22733961.279358770698
60293.424076983 2023-12-15T10:10:40.251295+00:00 12345678.899954032153 12345678.899953979999 12345678.900006160140 12345678.900011787191 12345678.900011843070 22733961.070840962231 22733961.070840962231 22733960.909873034805 22733960.833311114460 22733960.833311118186
60293.424088690 2023-12-15T10:10:41.262815+00:00 12345678.900005226955 12345678.900005174801 12345678.900004016235 12345678.899981334805 12345678.899981390685 22733960.946981314570 22733960.946981314570 22733960.968749087304 22733960.914677098393 22733960.914677098393
60293.424100160 2023-12-15T10:10:42.253784+00:00 12345678.900003314018 12345678.900003261864 12345678.900009699166 12345678.900026915595 12345678.900026971474 22733961.172236043960 22733961.172236047685 22733961.076718430966 22733961.156782750040 22733961.156782753766
60293.424111797 2023-12-15T10:10:43.259301+00:00 12345678.899971036240 12345678.899970984086 12345678.899975912645 12345678.899992400780 12345678.899992456660 22733960.536439478397 22733960.536439478397 22733960.764149338007 22733960.522916369140 22733960.522916372865
60293.424123317 2023-12-15T10:10:44.254634+00:00 12345678.899963520467 12345678.899963468313 12345678.899981534109 12345678.899992279708 12345678.899992333725 22733961.529729619622 22733961.529729623348 22733961.399421557784 22733961.547582022846 22733961.547582026571
60293.424134956 2023-12-15T10:10:45.260214+00:00 12345678.900039486587 12345678.900039434433 12345678.899983769283 12345678.899999491870 12345678.899999547750 22733961.417827624828 22733961.417827624828 22733961.448798600584 22733961.463702905923 22733961.463702909648
60293.424146540 2023-12-15T10:10:46.261013+00:00 12345678.899931188673 12345678.899931136519 12345678.899987926707 12345678.899988925084 12345678.899988979101 22733961.254561960697 22733961.254561964422 22733961.383262503892 22733961.415296752006 22733961.415296755731
60293.424158094 2023-12-15T10:10:47.259347+00:00 12345678.899928269908 12345678.899928219616 12345678.900002060458 12345678.900001322851 12345678.900001376867 22733961.069472674280 22733961.069472674280 22733961.054463621229 22733961.120222609490 22733961.120222613215
60293.424169694 2023-12-15T10:10:48.261566+00:00 12345678.900077661499 12345678.900077609345 12345678.899997888133 12345678.899986995384 12345678.899987049401 22733960.729354251176 22733960.729354251176 22733960.726020459086 22733960.759640406817 22733960.759640410542
60293.424181146 2023-12-15T10:10:49.250983+00:00 12345678.900033961982 12345678.900033909827 12345678.900001583621 12345678.899996532127 12345678.899996586144 22733961.353493627161 22733961.353493630886 22733961.322348337620 22733961.292885601521 22733961.292885601521
60293.424192825 2023-12-15T10:10:50.260133+00:00 12345678.900046110153 12345678.900046057999 12345678.900005869567 12345678.900019314140 12345678.900019368157 22733961.767652247101 22733961.767652250826 22733961.687592931092 22733961.699778862298 22733961.699778866023
60293.424204383 2023-12-15T10:10:51.258713+00:00 12345678.899997139350 12345678.899997087196 12345678.900002496317 12345678.900008553639 12345678.900008611381 22733960.999121874571 22733960.999121878296 22733961.121366642416 22733961.057966358960 22733961.057966358960
60293.424216060 2023-12-15T10:10:52.267527+00:00 12345678.899958543479 12345678.899958493188 12345678.900002062321 12345678.899997292086 12345678.899997349828 22733961.571342092007 22733961.571342092007 22733961.388504542410 22733961.494342502207 22733961.494342505932
60293.424227555 2023-12-15T10:10:53.260724+00:00 12345678.899932857603 12345678.899932805449 12345678.900013852865 12345678.900040298700 12345678.900040356442 22733961.148887559772 22733961.148887559772 22733961.275993473828 22733961.343679878861 22733961.343679882586
60293.424239135 2023-12-15T10:10:54.261245+00:00 12345678.900125624612 12345678.900125574321 12345678.899984914809 12345678.899999545887 12345678.899999598041 22733961.219460036606 22733961.219460040331 22733961.262930516154 22733961.362364035100 22733961.362364038825
60293.424250615 2023-12-15T10:10:55.253132+00:00 12345678.899895900860 12345678.899895848706 12345678.899977261201 12345678.899953238666 12345678.899953292683 22733961.100544754416 22733961.100544754416 22733961.145546980202 22733961.047253180295 22733961.047253184021
60293.424262321 2023-12-15T10:10:56.264481+00:00 12345678.899970123544 12345678.899970073253 12345678.899997116998 12345678.899984600022 12345678.899984654039 22733961.487976316363 22733961.487976316363 22733961.517026554793 22733961.456501938403 22733961.456501942128
60293.424273843 2023-12-15T10:10:57.260012+00:00 12345678.899990499020 12345678.899990448728 12345678.899993438274 12345678.899986546487 12345678.899986602366 22733962.502574998885 22733962.502575002611 22733962.130127057433 22733962.339080199599 22733962.339080203325
60293.424285401 2023-12-15T10:10:58.258599+00:00 12345678.900047186762 12345678.900047136471 12345678.900009252131 12345678.900042284280 12345678.900042338297 22733961.644283294678 22733961.644283298403 22733961.675747003406 22733961.704195432365 22733961.704195436090
60293.424296979 2023-12-15T10:10:59.259012+00:00 12345678.900028975680 12345678.900028923526 12345678.899996558204 12345678.900022136047 12345678.900022191927 22733961.787429239601 22733961.787429243326 22733961.827294204384 22733961.902704499662 22733961.902704499662
60293.424308604 2023-12-15T10:11:00.263379+00:00 12345678.899879282340 12345678.899879232049 12345678.899997243658 12345678.899991260841 12345678.899991316721 22733961.328828513622 22733961.328828517348 22733961.391009908170 22733961.284231830388 22733961.284231834114
60293.424320036 2023-12-15T10:11:01.251103+00:00 12345678.900073967874 12345678.900073917583 12345678.899998720735 12345678.899980606511 12345678.899980660528 22733961.467436667532 22733961.467436667532 22733961.487483844161 22733961.557446159422 22733961.557446163148
60293.424331598 2023-12-15T10:11:02.250088+00:00 12345678.900066470727 12345678.900066418573 12345678.900008529425 12345678.900007596239 12345678.900007652119 22733961.508160084486 22733961.508160084486 22733961.405790284276 22733961.200665406883 22733961.200665410608
60293.424343382 2023-12-15T10:11:03.268249+00:00 12345678.899918664247 12345678.899918612093 12345678.900007495657 12345678.900006465614 12345678.900006521493 22733961.555401094258 22733961.555401097983 22733961.710304517299 22733961.883750677109 22733961.883750680834
60293.424354709 2023-12-15T10:11:04.246873+00:00 12345678.899973692372 12345678.899973640218 12345678.900019053370 12345678.900018285960 12345678.900018341839 22733961.680753264576 22733961.680753264576 22733961.542853966355 22733961.759013567120 22733961.759013570845
60293.424366280 2023-12-15T10:11:05.246627+00:00 12345678.900043584406 12345678.900043532252 12345678.899989055470 12345678.899980831891 12345678.899980884045 22733961.098688665777 22733961.098688669503 22733961.266776051372 22733961.143739059567 22733961.143739063293
60293.424377846 2023-12-15T10:11:06.245881+00:00 12345678.900123726577 12345678.900123674423 12345678.899994945154 12345678.900003110990 12345678.900003165007 22733961.646314490587 22733961.646314490587 22733961.635419219732 22733961.557667072862 22733961.557667076588
60293.424389444 2023-12-15T10:11:07.248005+00:00 12345678.899807110429 12345678.899807058275 12345678.899975795299 12345678.899960109964 12345678.899960163981 22733961.747604385018 22733961.747604385018 22733961.753932792693 22733961.747710678726 22733961.747710682452
60293.424400991 2023-12-15T10:11:08.245599+00:00 12345678.900169678032 12345678.900169625878 12345678.900002446026 12345678.900003051385 12345678.900003105402 22733961.881592620164 22733961.881592620164 22733961.888118062168 22733962.075794894248 22733962.075794897974
60293.424412566 2023-12-15T10:11:09.245714+00:00 12345678.899857163429 12345678.899857111275 12345678.899991521612 12345678.899976547807 12345678.899976599962 22733961.403711259365 22733961.403711263090 22733961.314260229468 22733961.357741370797 22733961.357741374522
60293.424424149 2023-12-15T10:11:10.246441+00:00 12345678.900069059804 12345678.900069007650 12345678.900001041591 12345678.900000777096 12345678.900000831112 22733960.869517832994 22733960.869517832994 22733961.033234871924 22733960.863678392023 22733960.863678395748
60293.424435739 2023-12-15T10:11:11.247836+00:00 12345678.900032144040 12345678.900032091886 12345678.900007661432 12345678.900006819516 12345678.900006875396 22733961.926222935319 22733961.926222935319 22733961.893235068768 22733961.921884685755 22733961.921884689480
60293.424447442 2023-12-15T10:11:12.258972+00:00 12345678.899883087724 12345678.899883035570 12345678.900000486523 12345678.899990418926 12345678.899990474805 22733962.309651788324 22733962.309651788324 22733962.175858546048 22733962.240382246673 22733962.240382250398
60293.424459026 2023-12-15T10:11:13.259880+00:00 12345678.900122756138 12345678.900122705847 12345678.899997159839 12345678.899986568838 12345678.899986626580 22733961.935781393200 22733961.935781393200 22733962.064598347992 22733962.085293885320 22733962.085293889046
60293.424470547 2023-12-15T10:11:14.255223+00:00 12345678.899926027283 12345678.899925976992 12345678.900003591552 12345678.900008261204 12345678.900008318946 22733962.360511500388 22733962.360511504114 22733962.227980472147 22733962.320089790970 22733962.320089794695
60293.424482164 2023-12-15T10:11:15.258955+00:00 12345678.900077890605 12345678.900077838451 12345678.900009825826 12345678.900008205324 12345678.900008259341 22733961.992293596268 22733961.992293599993 22733962.240130010992 22733962.276496239007 22733962.276496242732
60293.424493662 2023-12-15T10:11:16.252366+00:00 12345678.899970956147 12345678.899970905855 12345678.900003915653 12345678.900033783168 12345678.900033837184 22733962.037610534579 22733962.037610538304 22733961.937798086554 22733961.930643662810 22733961.930643666536
60293.424505340 2023-12-15T10:11:17.261414+00:00 12345678.899980289862 12345678.899980239570 12345678.899967780337 12345678.899968484417 12345678.899968538433 22733961.668881785125 22733961.668881785125 22733961.633342985064 22733961.522795908153 22733961.522795911878
60293.424516826 2023-12-15T10:11:18.253796+00:00 12345678.899987807497 12345678.899987755343 12345678.899980442598 12345678.900014314801 12345678.900014370680 22733961.903622705489 22733961.903622709215 22733961.846907000989 22733961.818148478866 22733961.818148478866
60293.424528420 2023-12-15T10:11:19.255479+00:00 12345678.899990728125 12345678.899990675971 12345678.899976024404 12345678.899973511696 12345678.899973565713 22733961.894580017775 22733961.894580021501 22733961.898788075894 22733961.949804410338 22733961.949804414064
60293.424539965 2023-12-15T10:11:20.252988+00:00 12345678.899904724211 12345678.899904673919 12345678.900005739182 12345678.900008033961 12345678.900008089840 22733961.315097276121 22733961.315097279847 22733961.500520721078 22733961.417662765831 22733961.417662769556
60293.424551529 2023-12-15T10:11:21.252110+00:00 12345678.899974580854 12345678.899974528700 12345678.900005511940 12345678.899989800528 12345678.899989856407 22733962.095999777317 22733962.095999781042 22733961.842750702053 22733961.883976656944 22733961.883976656944
60293.424563210 2023-12-15T10:11:22.261279+00:00 12345678.900077693164 12345678.900077641010 12345678.899992587045 12345678.899993842468 12345678.899993898347 22733961.782368790358 22733961.782368794084 22733961.869274456054 22733961.798358079046 22733961.798358082771
60293.424574769 2023-12-15T10:11:23.260050+00:00 12345678.899970384315 12345678.899970334023 12345678.900008559227 12345678.900012502447 12345678.900012558326 22733961.911667913198 22733961.911667913198 22733961.787229046226 22733961.835961680859 22733961.835961684585
60293.424586264 2023-12-15T10:11:24.253199+00:00 12345678.900019677356 12345678.900019627064 12345678.899996427819 12345678.899986114353 12345678.899986172095 22733961.642847567797 22733961.642847571522 22733961.824019003659 22733961.834892708808 22733961.834892712533
60293.424597946 2023-12-15T10:11:25.262514+00:00 12345678.900087751448 12345678.900087701157 12345678.899998474866 12345678.900002215058 12345678.900002267212 22733962.329263146967 22733962.329263150692 22733962.207315769047 22733962.242177248001 22733962.242177251726
60293.424609415 2023-12-15T10:11:26.253423+00:00 12345678.899949328974 12345678.899949278682 12345678.900008041412 12345678.900020373985 12345678.900020429865 22733962.128239106387 22733962.128239106387 22733962.276419606060 22733962.173609577119 22733962.173609580845
60293.424621096 2023-12-15T10:11:27.262739+00:00 12345678.899935515597 12345678.899935465306 12345678.899996502325 12345678.899981599301 12345678.899981653318 22733962.696326162666 22733962.696326166391 22733962.512681141496 22733962.632586669177 22733962.632586672902
60293.424632548 2023-12-15T10:11:28.252124+00:00 12345678.899943409488 12345678.899943357334 12345678.899985296652 12345678.899994295090 12345678.899994350970 22733962.263167064637 22733962.263167064637 22733962.353972319514 22733962.454354755580 22733962.454354759306
60293.424644250 2023-12-15T10:11:29.263191+00:00 12345678.900149000809 12345678.900148948655 12345678.899988979101 12345678.900008480996 12345678.900008535013 22733961.915728170425 22733961.915728170425 22733962.020639121532 22733961.945078812540 22733961.945078816265
60293.424655848 2023-12-15T10:11:30.265240+00:00 12345678.899859171361 12345678.899859119207 12345678.900000613183 12345678.900006398559 12345678.900006456301 22733962.140552721918 22733962.140552721918 22733962.165905736387 22733962.141801435500 22733962.141801439226
60293.424667365 2023-12-15T10:11:31.260344+00:00 12345678.900097254664 12345678.900097204372 12345678.900003310293 12345678.900001503527 12345678.900001559407 22733962.581065673381 22733962.581065673381 22733962.263809140772 22733962.397608008236 22733962.397608011961
60293.424678777 2023-12-15T10:11:32.246309+00:00 12345678.899867715314 12345678.899867665023 12345678.899979943410 12345678.899963976815 12345678.899964032695 22733962.090603608638 22733962.090603608638 22733962.091336000711 22733962.066912606359 22733962.066912610084
60293.424690396 2023-12-15T10:11:33.250157+00:00 12345678.900082763284 12345678.900082712993 12345678.900016030297 12345678.900035327300 12345678.900035385042 22733962.154841020703 22733962.154841024429 22733962.357858642936 22733962.311769902706 22733962.311769906431
60293.424701950 2023-12-15T10:11:34.248449+00:00 12345678.899951776490 12345678.899951724336 12345678.900009715930 12345678.900002853945 12345678.900002909824 22733962.388197164983 22733962.388197168708 22733962.364979155362 22733962.258148010820 22733962.258148010820
60293.424713525 2023-12-15T10:11:35.248603+00:00 12345678.899993423373 12345678.899993373081 12345678.899995516986 12345678.899990441278 12345678.899990497157 22733961.985522903502 22733961.985522903502 22733962.046119160950 22733962.000071365386 22733962.000071369112
60293.424725217 2023-12-15T10:11:36.258758+00:00 12345678.900129871443 12345678.900129821151 12345678.899990225211 12345678.900000836700 12345678.900000890717 22733962.135813709348 22733962.135813709348 22733962.096547711641 22733962.049448750913 22733962.049448754638
60293.424736739 2023-12-15T10:11:37.254238+00:00 12345678.899906827137 12345678.899906776845 12345678.899999244139 12345678.900005489588 12345678.900005543604 22733962.557321574539 22733962.557321578264 22733962.523783348501 22733962.535105146468 22733962.535105150193
60293.424748463 2023-12-15T10:11:38.267175+00:00 12345678.899964204058 12345678.899964153767 12345678.899980893359 12345678.899978635833 12345678.899978691712 22733962.293573696166 22733962.293573696166 22733962.361539840698 22733962.494674634188 22733962.494674637914
60293.424759853 2023-12-15T10:11:39.251322+00:00 12345678.899976648390 12345678.899976596236 12345678.899996513501 12345678.900002762675 12345678.900002816692 22733961.597835145891 22733961.597835145891 22733961.706349577755 22733961.611863065511 22733961.611863069236
60293.424771443 2023-12-15T10:11:40.252631+00:00 12345678.899994257838 12345678.899994205683 12345678.899995082989 12345678.899988623336 12345678.899988677353 22733962.039886049926 22733962.039886053652 22733961.958083104342 22733961.992165118456 22733961.992165122181
60293.424783090 2023-12-15T10:11:41.258984+00:00 12345678.900026908144 12345678.900026855990 12345678.900010881945 12345678.900022832677 12345678.900022888556 22733962.363259766251 22733962.363259766251 22733962.421321410686 22733962.311644449830 22733962.311644449830
60293.424794508 2023-12-15T10:11:42.245490+00:00 12345678.900088910013 12345678.900088859722 12345678.899991078302 12345678.899993192405 12345678.899993248284 22733962.982341859490 22733962.982341859490 22733962.819537121803 22733962.956766959280 22733962.956766963005
60293.424806261 2023-12-15T10:11:43.260929+00:00 12345678.899907173589 12345678.899907121435 12345678.900003122166 12345678.900006249547 12345678.900006305426 22733962.675990276039 22733962.675990276039 22733962.587325155735 22733962.737763021141 22733962.737763021141
60293.424817859 2023-12-15T10:11:44.262989+00:00 12345678.900061976165 12345678.900061925873 12345678.899996375665 12345678.900002053007 12345678.900002108887 22733962.073672410101 22733962.073672413826 22733962.236495099962 22733962.201768193394 22733962.201768197119
60293.424829394 2023-12-15T10:11:45.259594+00:00 12345678.900042219087 12345678.900042168796 12345678.899994708598 12345678.899995723739 12345678.899995779619 22733962.626591797918 22733962.626591801643 22733962.497136943042 22733962.542986560613 22733962.542986564338
60293.424840896 2023-12-15T10:11:46.253412+00:00 12345678.899896660820 12345678.899896608666 12345678.899999640882 12345678.899980267510 12345678.899980323389 22733962.357453227043 22733962.357453230768 22733962.484601628035 22733962.423900779337 22733962.423900783062
60293.424852386 2023-12-15T10:11:47.246159+00:00 12345678.899969210848 12345678.899969158694 12345678.900007670745 12345678.900000968948 12345678.900001022965 22733962.441526141018 22733962.441526141018 22733962.377123340964 22733962.438319806010 22733962.438319809735
60293.424864110 2023-12-15T10:11:48.259075+00:00 12345678.900145016611 12345678.900144964457 12345678.900012847036 12345678.900011898950 12345678.900011954829 22733962.051681753248 22733962.051681753248 22733962.171672008932 22733962.142467752099 22733962.142467755824
60293.424875685 2023-12-15T10:11:49.259162+00:00 12345678.899957561865 12345678.899957511574 12345678.899998210371 12345678.900012632832 12345678.900012688711 22733962.152844075114 22733962.152844078839 22733962.188405465335 22733962.144943524152 22733962.144943527877
60293.424887295 2023-12-15T10:11:50.262297+00:00 12345678.899980440736 12345678.899980388582 12345678.899998299778 12345678.900037145242 12345678.900037199259 22733962.432401422411 22733962.432401426136 22733962.363020390272 22733962.312201548368 22733962.312201552093
60293.424898773 2023-12-15T10:11:51.253943+00:00 12345678.899880709127 12345678.899880656973 12345678.899953544140 12345678.899959350005 12345678.899959404022 22733962.550938617438 22733962.550938621163 22733962.516642697155 22733962.460407927632 22733962.460407931358
60293.424910255 2023-12-15T10:11:52.246048+00:00 12345678.900111772120 12345678.900111719966 12345678.899994583800 12345678.899990063161 12345678.899990119040 22733962.314620383084 22733962.314620386809 22733962.372655700892 22733962.208496320993 22733962.208496324718
60293.424921918 2023-12-15T10:11:53.253706+00:00 12345678.899883683771 12345678.899883631617 12345678.899998312816 12345678.899996938184 12345678.899996994063 22733962.745040141046 22733962.745040144771 22733962.583738673478 22733962.657265357673 22733962.657265361398
60293.424933466 2023-12-15T10:11:54.251496+00:00 12345678.900162741542 12345678.900162689388 12345678.900016373023 12345678.900033326820 12345678.900033382699 22733962.403043869883 22733962.403043873608 22733962.530361767858 22733962.514597740024 22733962.514597740024
60293.424945130 2023-12-15T10:11:55.259211+00:00 12345678.899959346280 12345678.899959295988 12345678.899994501844 12345678.899982469156 12345678.899982525036 22733962.859279837459 22733962.859279837459 22733962.745177760720 22733962.806566249579 22733962.806566253304
60293.424956720 2023-12-15T10:11:56.260597+00:00 12345678.899947656319 12345678.899947604164 12345678.900008432567 12345678.900002438575 12345678.900002490729 22733962.469129327685 22733962.469129327685 22733962.720705170184 22733962.652616858482 22733962.652616858482
60293.424968194 2023-12-15T10:11:57.251943+00:00 12345678.899950090796 12345678.899950038642 12345678.899988289922 12345678.899989467114 12345678.899989521131 22733963.207600142807 22733963.207600142807 22733962.863171271980 22733962.933558207005 22733962.933558210731
60293.424979772 2023-12-15T10:11:58.252343+00:00 12345678.900147859007 12345678.900147806853 12345678.899998417124 12345678.900018891320 12345678.900018945336 22733962.383542772382 22733962.383542772382 22733962.519594222307 22733962.494749248028 22733962.494749248028
60293.424991325 2023-12-15T10:11:59.250422+00:00 12345678.899920223281 12345678.899920171127 12345678.900004036725 12345678.900010364130 12345678.900010418147 22733962.374346580356 22733962.374346584082 22733962.455896474421 22733962.465280219913 22733962.465280223638
60293.425002923 2023-12-15T10:12:00.252541+00:00 12345678.899912109599 12345678.899912057444 12345678.899999268353 12345678.900009116158 12345678.900009168312 22733962.827732957900 22733962.827732961625 22733962.745130676776 22733962.865045268089 22733962.865045271814
60293.425014492 2023-12-15T10:12:01.252109+00:00 12345678.900013376027 12345678.900013323873 12345678.899991091341 12345678.900001203641 12345678.900001259521 22733962.727471295744 22733962.727471295744 22733962.633138701320 22733962.648787558079 22733962.648787558079
60293.425026362 2023-12-15T10:12:02.277711+00:00 12345678.900080222636 12345678.900080172345 12345678.899979921058 12345678.899975499138 12345678.899975553155 22733962.775318752974 22733962.775318756700 22733962.832757685333 22733962.844752822071 22733962.844752822071
60293.425037837 2023-12-15T10:12:03.269071+00:00 12345678.899890000001 12345678.899889947847 12345678.900005182251 12345678.899996424094 12345678.899996479973 22733963.042776506394 22733963.042776510119 22733963.110182810575 22733963.036071933806 22733963.036071937531
60293.425049327 2023-12-15T10:12:04.261875+00:00 12345678.900125624612 12345678.900125572458 12345678.899999568239 12345678.899988554418 12345678.899988610297 22733963.189297009259 22733963.189297012985 22733963.246018011123 22733963.191347736865 22733963.191347740591
60293.425060827 2023-12-15T10:12:05.255475+00:00 12345678.900002859533 12345678.900002809241 12345678.900022724643 12345678.900039236993 12345678.900039292872 22733963.114766061306 22733963.114766065031 22733962.994323220104 22733962.974487703294 22733962.974487707019
60293.425072305 2023-12-15T10:12:06.247194+00:00 12345678.899886948988 12345678.899886896834 12345678.899991257116 12345678.899970587343 12345678.899970646948 22733962.922545146197 22733962.922545146197 22733962.934369888157 22733962.942759715021 22733962.942759718746
60293.425083893 2023-12-15T10:12:07.248382+00:00 12345678.900008976460 12345678.900008924305 12345678.899987490848 12345678.899961734191 12345678.899961790070 22733963.157836284488 22733963.157836284488 22733963.194188129157 22733963.149258717895 22733963.149258721620
60293.425095445 2023-12-15T10:12:08.246394+00:00 12345678.900031516328 12345678.900031464174 12345678.900009253994 12345678.900012336671 12345678.900012390688 22733963.469449829310 22733963.469449829310 22733963.425442345440 22733963.435729924589 22733963.435729924589
60293.425107026 2023-12-15T10:12:09.247048+00:00 12345678.899972703308 12345678.899972653016 12345678.899987597018 12345678.899984259158 12345678.899984315038 22733963.038385607302 22733963.038385611027 22733963.082325581461 22733963.169191177934 22733963.169191177934
60293.425118622 2023-12-15T10:12:10.248969+00:00 12345678.900051971897 12345678.900051921606 12345678.899992622435 12345678.899989377707 12345678.899989433587 22733962.300645448267 22733962.300645448267 22733962.488031912595 22733962.405340883881 22733962.405340887606
60293.425130189 2023-12-15T10:12:11.248347+00:00 12345678.899924362078 12345678.899924309924 12345678.899998771027 12345678.899995602667 12345678.899995658547 22733963.313610229641 22733963.313610229641 22733963.252560172230 22733963.275003824383 22733963.275003828108
60293.425141725 2023-12-15T10:12:12.245073+00:00 12345678.900051988661 12345678.900051938370 12345678.899996289983 12345678.899994347245 12345678.899994401261 22733963.741375532001 22733963.741375535727 22733963.628271069378 22733963.757273793221 22733963.757273793221
60293.425153351 2023-12-15T10:12:13.249565+00:00 12345678.900091757998 12345678.900091705844 12345678.900001229718 12345678.900021035224 12345678.900021091104 22733963.243034582585 22733963.243034586310 22733963.300798572600 22733963.296741776168 22733963.296741779894
60293.425164875 2023-12-15T10:12:14.245168+00:00 12345678.899926099926 12345678.899926049635 12345678.899993238971 12345678.899991570041 12345678.899991625920 22733963.576091885567 22733963.576091889292 22733963.470942962915 22733963.632947288454 22733963.632947292179
60293.425176627 2023-12-15T10:12:15.260587+00:00 12345678.900028439239 12345678.900028388947 12345678.900003122166 12345678.899997944012 12345678.899998001754 22733962.814363107085 22733962.814363107085 22733962.850442040712 22733962.732041649520 22733962.732041653246
60293.425188106 2023-12-15T10:12:16.252367+00:00 12345678.900023477152 12345678.900023424998 12345678.900015445426 12345678.900019617751 12345678.900019671768 22733962.485469020903 22733962.485469020903 22733962.636084835976 22733962.538560327142 22733962.538560330868
60293.425199784 2023-12-15T10:12:17.261382+00:00 12345678.899941736832 12345678.899941686541 12345678.899997051805 12345678.899989215657 12345678.899989271536 22733962.821473848075 22733962.821473848075 22733962.568548195064 22733962.607347313315 22733962.607347317040
60293.425211181 2023-12-15T10:12:18.246055+00:00 12345678.900011710823 12345678.900011660531 12345678.900013381615 12345678.900027086958 12345678.900027140975 22733962.487302761525 22733962.487302761525 22733962.688174393028 22733962.599169142544 22733962.599169146270
60293.425222821 2023-12-15T10:12:19.251683+00:00 12345678.899968229234 12345678.899968177080 12345678.900008779019 12345678.900019664317 12345678.900019718334 22733963.594892919064 22733963.594892922789 22733963.457706112415 22733963.583312872797 22733963.583312876523
60293.425234418 2023-12-15T10:12:20.253754+00:00 12345678.899949287996 12345678.899949235842 12345678.899971906096 12345678.899941135198 12345678.899941187352 22733963.282575875521 22733963.282575879246 22733963.329809796065 22733963.305247358978 22733963.305247362703
60293.425246142 2023-12-15T10:12:21.266645+00:00 12345678.900120275095 12345678.900120222941 12345678.899996399879 12345678.899995891377 12345678.899995945394 22733962.861326843500 22733962.861326847225 22733962.884327091277 22733962.664313178509 22733962.664313182235
60293.425257693 2023-12-15T10:12:22.264633+00:00 12345678.899883206934 12345678.899883154780 12345678.899998977780 12345678.899988131598 12345678.899988187477 22733963.270645678043 22733963.270645678043 22733963.287300568074 22733963.346390392631 22733963.346390396357
60293.425269051 2023-12-15T10:12:23.246062+00:00 12345678.899992775172 12345678.899992723018 12345678.899997720495 12345678.900000682101 12345678.900000734255 22733962.996971283108 22733962.996971283108 22733962.956820938736 22733962.896542273462 22733962.896542277187
60293.425280736 2023-12-15T10:12:24.255630+00:00 12345678.900082571432 12345678.900082521141 12345678.899995440617 12345678.900002652779 12345678.900002708659 22733962.783040855080 22733962.783040855080 22733962.828321479261 22733962.779237315059 22733962.779237315059
60293.425292288 2023-12-15T10:12:25.253677+00:00 12345678.900057580322 12345678.900057530031 12345678.899984855205 12345678.899964574724 12345678.899964632466 22733963.507362864912 22733963.507362868637 22733963.398982621729 22733963.594744406641 22733963.594744410366
60293.425303831 2023-12-15T10:12:26.250984+00:00 12345678.899817734957 12345678.899817684665 12345678.899976924062 12345678.899957776070 12345678.899957831949 22733963.356532860547 22733963.356532860547 22733963.354505248368 22733963.469391059130 22733963.469391059130
60293.425315421 2023-12-15T10:12:27.252400+00:00 12345678.900129489601 12345678.900129439309 12345678.900015326217 12345678.900026895106 12345678.900026949123 22733962.992973372340 22733962.992973372340 22733962.928789943457 22733962.793369662017 22733962.793369665742
60293.425327059 2023-12-15T10:12:28.257929+00:00 12345678.900009054691 12345678.900009004399 12345678.899994013831 12345678.899982124567 12345678.899982178584 22733962.642836168408 22733962.642836168408 22733962.899885088205 22733962.759625196457 22733962.759625200182
60293.425338562 2023-12-15T10:12:29.251723+00:00 12345678.900025904179 12345678.900025853887 12345678.900005917996 12345678.900002220646 12345678.900002274662 22733962.871525686234 22733962.871525689960 22733962.834522262216 22733962.750759214163 22733962.750759214163
60293.425350128 2023-12-15T10:12:30.251020+00:00 12345678.899988638237 12345678.899988586083 12345678.900007266551 12345678.900021851063 12345678.900021905079 22733963.068541273475 22733963.068541277200 22733963.091671634465 22733963.127606298774 22733963.127606302500
60293.425361789 2023-12-15T10:12:31.258597+00:00 12345678.899975853041 12345678.899975800887 12345678.899991264567 12345678.900008711964 12345678.900008765981 22733963.410435877740 22733963.410435881466 22733963.319474540651 22733963.418345462531 22733963.418345466256
60293.425373475 2023-12-15T10:12:32.268235+00:00 12345678.899964351207 12345678.899964299053 12345678.900011006743 12345678.900040738285 12345678.900040792301 22733963.277677003294 22733963.277677003294 22733963.326671730727 22733963.400149438530 22733963.400149442255
60293.425384860 2023-12-15T10:12:33.251918+00:00 12345678.899891087785 12345678.899891035631 12345678.899986632168 12345678.900018692017 12345678.900018746033 22733963.310772914439 22733963.310772914439 22733963.199419226497 22733963.143120516092 22733963.143120516092
60293.425396541 2023-12-15T10:12:34.261176+00:00 12345678.900000764057 12345678.900000713766 12345678.899974847212 12345678.899988241494 12345678.899988301098 22733963.388100285083 22733963.388100288808 22733963.434705529362 22733963.423766650259 22733963.423766653985
60293.425408017 2023-12-15T10:12:35.252683+00:00 12345678.899999858811 12345678.899999806657 12345678.900010243058 12345678.900041090325 12345678.900041146204 22733963.310823842883 22733963.310823846608 22733963.401391088963 22733963.411311980337 22733963.411311980337
60293.425419520 2023-12-15T10:12:36.246477+00:00 12345678.899988699704 12345678.899988647550 12345678.899981120601 12345678.899986097589 12345678.899986151606 22733963.531373150647 22733963.531373150647 22733963.324602015316 22733963.516096711159 22733963.516096714884
60293.425431279 2023-12-15T10:12:37.262532+00:00 12345678.900163417682 12345678.900163365528 12345678.900002636015 12345678.900009492412 12345678.900009550154 22733962.972126398236 22733962.972126401961 22733963.050662606955 22733962.834235683084 22733962.834235683084
60293.425442740 2023-12-15T10:12:38.252726+00:00 12345678.899885352701 12345678.899885300547 12345678.900010617450 12345678.900004403666 12345678.900004459545 22733963.155457578599 22733963.155457582325 22733963.302021112293 22733963.237846154720 22733963.237846154720
60293.425454400 2023-12-15T10:12:39.260107+00:00 12345678.899972857907 12345678.899972805753 12345678.900001933798 12345678.899990746751 12345678.899990800768 22733962.983658384532 22733962.983658384532 22733962.969382449985 22733962.860322404653 22733962.860322404653
60293.425465902 2023-12-15T10:12:40.253937+00:00 12345678.900110363960 12345678.900110311806 12345678.900001341477 12345678.899985518306 12345678.899985576048 22733963.513751350343 22733963.513751350343 22733963.404867932200 22733963.454519726336 22733963.454519726336
60293.425477499 2023-12-15T10:12:41.255933+00:00 12345678.899998584762 12345678.899998534471 12345678.899985250086 12345678.899968121201 12345678.899968175218 22733963.944941449910 22733963.944941453636 22733963.861007943749 22733963.840765923262 22733963.840765930712
60293.425489112 2023-12-15T10:12:42.259243+00:00 12345678.899923825637 12345678.899923775345 12345678.899995693937 12345678.900009088218 12345678.900009142235 22733963.379490587860 22733963.379490591586 22733963.543620467186 22733963.446789048612 22733963.446789052337
60293.425500591 2023-12-15T10:12:43.251087+00:00 12345678.900068594143 12345678.900068541989 12345678.899984829128 12345678.899994045496 12345678.899994099513 22733963.610025420785 22733963.610025420785 22733963.606513824314 22733963.740081377327 22733963.740081381053
60293.425512115 2023-12-15T10:12:44.246680+00:00 12345678.899875620380 12345678.899875568226 12345678.900001164526 12345678.900000972673 12345678.900001026690 22733963.605592619628 22733963.605592623353 22733963.565288960934 22733963.623306378722 22733963.623306382447
60293.425523768 2023-12-15T10:12:45.253569+00:00 12345678.900097152218 12345678.900097101927 12345678.900008255616 12345678.900023629889 12345678.900023685768 22733963.396158192307 22733963.396158196032 22733963.307833701372 22733963.228496313095 22733963.228496316820
60293.425535318 2023-12-15T10:12:46.251434+00:00 12345678.899930376559 12345678.899930324405 12345678.899981461465 12345678.899970490485 12345678.899970546365 22733963.185958225280 22733963.185958225280 22733963.235910993069 22733963.204913061112 22733963.204913064837
60293.425546884 2023-12-15T10:12:47.250771+00:00 12345678.900019148365 12345678.900019096211 12345678.900016773492 12345678.900026964024 12345678.900027019903 22733963.486169103533 22733963.486169103533 22733963.439508784562 22733963.421573936939 22733963.421573940665
60293.425558477 2023-12-15T10:12:48.252414+00:00 12345678.900009814650 12345678.900009762496 12345678.899993490428 12345678.899985879660 12345678.899985933676 22733963.960463624448 22733963.960463628173 22733964.022317849100 22733964.016339384019 22733964.016339387745
60293.425570013 2023-12-15T10:12:49.249151+00:00 12345678.899930357933 12345678.899930307642 12345678.899998927489 12345678.900009779260 12345678.900009833276 22733964.002776797861 22733964.002776801586 22733963.971050091088 22733963.948913145810 22733963.948913149536
60293.425581720 2023-12-15T10:12:50.260600+00:00 12345678.900004124269 12345678.900004073977 12345678.899995915592 12345678.900010284036 12345678.900010339916 22733963.838845476508 22733963.838845476508 22733963.804372001439 22733963.767065111548 22733963.767065115273
60293.425593205 2023-12-15T10:12:51.252923+00:00 12345678.900107100606 12345678.900107048452 12345678.899998901412 12345678.899988070130 12345678.899988124147 22733963.896193210036 22733963.896193213761 22733963.810405414551 22733963.925133060664 22733963.925133060664
60293.425604891 2023-12-15T10:12:52.262582+00:00 12345678.899894040078 12345678.899893989787 12345678.899993229657 12345678.899963183329 12345678.899963239208 22733963.761080481112 22733963.761080481112 22733963.874980676919 22733963.898787532002 22733963.898787535727
60293.425616345 2023-12-15T10:12:53.252258+00:00 12345678.900026490912 12345678.900026440620 12345678.899991223589 12345678.899981707335 12345678.899981759489 22733964.060860656202 22733964.060860656202 22733964.171881429851 22733964.260141696781 22733964.260141700506
60293.425627848 2023-12-15T10:12:54.246025+00:00 12345678.900061268359 12345678.900061218068 12345678.900002367795 12345678.899997357279 12345678.899997413158 22733963.850688368082 22733963.850688368082 22733963.772749893367 22733963.721565436572 22733963.721565436572
60293.425639566 2023-12-15T10:12:55.258466+00:00 12345678.899905636907 12345678.899905584753 12345678.900002302602 12345678.900009041652 12345678.900009099394 22733964.076280146837 22733964.076280146837 22733963.996997203678 22733964.031684182584 22733964.031684186310
60293.425651193 2023-12-15T10:12:56.263066+00:00 12345678.900063682348 12345678.900063632056 12345678.900004720315 12345678.900011068210 12345678.900011124089 22733963.503471832722 22733963.503471832722 22733963.526370357722 22733963.404778983444 22733963.404778987169
60293.425662634 2023-12-15T10:12:57.251620+00:00 12345678.899958435446 12345678.899958385155 12345678.899981217459 12345678.899943739176 12345678.899943795055 22733963.010050490499 22733963.010050490499 22733963.134103208780 22733963.090119842440 22733963.090119846165
60293.425674222 2023-12-15T10:12:58.252838+00:00 12345678.899981655180 12345678.899981604889 12345678.900002213195 12345678.899987362325 12345678.899987416342 22733963.598731428385 22733963.598731432110 22733963.649829629809 22733963.750172290951 22733963.750172290951
60293.425685785 2023-12-15T10:12:59.251791+00:00 12345678.899988871068 12345678.899988818914 12345678.900004312396 12345678.899999346584 12345678.899999400601 22733964.347338661551 22733964.347338661551 22733964.234836351126 22733964.260369203985 22733964.260369203985
60293.425697448 2023-12-15T10:13:00.259534+00:00 12345678.900102935731 12345678.900102883577 12345678.900012640283 12345678.900030091405 12345678.900030147284 22733964.658430051059 22733964.658430051059 22733964.547557052225 22733964.684968341142 22733964.684968344867
60293.425709488 2023-12-15T10:13:01.299801+00:00 12345678.900023393333 12345678.900023343042 12345678.900002131239 12345678.899998767301 12345678.899998821318 22733963.621599294245 22733963.621599294245 22733963.677271466702 22733963.676420919597 22733963.676420919597
60293.425720461 2023-12-15T10:13:02.247791+00:00 12345678.899926297367 12345678.899926245213 12345678.899995975196 12345678.899987792596 12345678.899987846613 22733963.092075638473 22733963.092075638473 22733963.286214768887 22733963.192521028221 22733963.192521028221
60293.425732033 2023-12-15T10:13:03.247674+00:00 12345678.900020020083 12345678.900019969791 12345678.900000497699 12345678.899986445904 12345678.899986499920 22733964.213182616979 22733964.213182616979 22733964.208705466241 22733964.359037939459 22733964.359037943184
60293.425743574 2023-12-15T10:13:04.244763+00:00 12345678.899965474382 12345678.899965422228 12345678.899998610839 12345678.900031026453 12345678.900031080469 22733964.319506891072 22733964.319506891072 22733964.168694648892 22733964.131058424711 22733964.131058428437
60293.425755180 2023-12-15T10:13:05.247597+00:00 12345678.900044852868 12345678.900044802576 12345678.899984221905 12345678.899993611500 12345678.899993665516 22733964.090548597276 22733964.090548597276 22733964.025707289577 22733964.096116315573 22733964.096116315573
60293.425766738 2023-12-15T10:13:06.246173+00:00 12345678.899917338043 12345678.899917287752 12345678.899978712201 12345678.899952188134 12345678.899952245876 22733963.953477479517 22733963.953477483243 22733964.015675175935 22733963.973900672048 22733963.973900675774
60293.425778362 2023-12-15T10:13:07.250449+00:00 12345678.900038382038 12345678.900038331747 12345678.900019545108 12345678.900022331625 12345678.900022387505 22733964.346658837050 22733964.346658840775 22733964.372187759727 22733964.297448642552 22733964.297448642552
60293.425789879 2023-12-15T10:13:08.245571+00:00 12345678.899927318096 12345678.899927265942 12345678.899985134602 12345678.899995896965 12345678.899995956570 22733964.696969270706 22733964.696969270706 22733964.569743711501 22733964.625383030623 22733964.625383034348
60293.425801462 2023-12-15T10:13:09.246291+00:00 12345678.900069693103 12345678.900069640949 12345678.900008140132 12345678.900003677234 12345678.900003731251 22733963.881056379527 22733963.881056383252 22733964.095784269273 22733964.098628997803 22733964.098628997803
60293.425813047 2023-12-15T10:13:10.247299+00:00 12345678.900056336075 12345678.900056283921 12345678.899981692433 12345678.899945819750 12345678.899945875630 22733964.123847588897 22733964.123847588897 22733963.967879790813 22733963.917729374021 22733963.917729374021
60293.425824694 2023-12-15T10:13:11.253538+00:00 12345678.899919845164 12345678.899919793010 12345678.900000236928 12345678.899991141632 12345678.899991195649 22733964.284668080509 22733964.284668080509 22733964.166097566485 22733964.234982423484 22733964.234982423484
60293.425836335 2023-12-15T10:13:12.259390+00:00 12345678.900032542646 12345678.900032490492 12345678.900005923584 12345678.900015644729 12345678.900015696883 22733963.757068142295 22733963.757068142295 22733964.023787148297 22733964.043238788843 22733964.043238792568
60293.425847974 2023-12-15T10:13:13.264956+00:00 12345678.900047680363 12345678.900047630072 12345678.899992646649 12345678.899991201237 12345678.899991253391 22733964.436265226454 22733964.436265226454 22733964.239003151655 22733964.310459591448 22733964.310459595174
60293.425859539 2023-12-15T10:13:14.264141+00:00 12345678.899972876534 12345678.899972824380 12345678.900012902915 12345678.900012783706 12345678.900012839586 22733964.126625865698 22733964.126625865698 22733964.100260037929 22733963.982514370233 22733963.982514373958
60293.425870902 2023-12-15T10:13:15.245913+00:00 12345678.899991866201 12345678.899991814047 12345678.899998249486 12345678.900002170354 12345678.900002224371 22733963.694284267724 22733963.694284267724 22733963.881925314665 22733963.883332964033 22733963.883332964033
60293.425882551 2023-12-15T10:13:16.252380+00:00 12345678.899885779247 12345678.899885728955 12345678.899988470599 12345678.899988513440 12345678.899988567457 22733963.912135332823 22733963.912135332823 22733963.845199503005 22733963.939387969673 22733963.939387973398
60293.425894209 2023-12-15T10:13:17.259698+00:00 12345678.900026885793 12345678.900026835501 12345678.899990474805 12345678.899990489706 12345678.899990545586 22733963.750418230891 22733963.750418234617 22733963.818001542240 22733963.711346387863 22733963.711346391588
60293.425905776 2023-12-15T10:13:18.259047+00:00 12345678.900036074221 12345678.900036023930 12345678.899990370497 12345678.899994676933 12345678.899994734675 22733964.357353352010 22733964.357353355736 22733964.236086085439 22733964.320135798305 22733964.320135802031
60293.425917354 2023-12-15T10:13:19.259382+00:00 12345678.899922462180 12345678.899922411889 12345678.900001976639 12345678.900011928752 12345678.900011984631 22733964.465635437518 22733964.465635437518 22733964.361975349486 22733964.431781120598 22733964.431781120598
60293.425928771 2023-12-15T10:13:20.245762+00:00 12345678.900013528764 12345678.900013476610 12345678.900003915653 12345678.899999966845 12345678.900000020862 22733964.037544887513 22733964.037544891238 22733964.077775780112 22733964.008288040757 22733964.008288040757
60293.425940442 2023-12-15T10:13:21.254185+00:00 12345678.900029508397 12345678.900029458106 12345678.899993296713 12345678.899991357699 12345678.899991413578 22733963.917364142835 22733963.917364146560 22733964.010017540306 22733963.983288343996 22733963.983288347721
60293.425952096 2023-12-15T10:13:22.261146+00:00 12345678.899967998266 12345678.899967946112 12345678.899996951222 12345678.899982996285 12345678.899983050302 22733963.870124567300 22733963.870124567300 22733963.981347762048 22733964.093650296330 22733964.093650300056
60293.425963676 2023-12-15T10:13:23.261595+00:00 12345678.899991216138 12345678.899991163984 12345678.899998979643 12345678.900013525039 12345678.900013577193 22733963.765652257949 22733963.765652257949 22733963.758169326931 22733963.716293312609 22733963.716293316334
60293.425975241 2023-12-15T10:13:24.260834+00:00 12345678.900038843974 12345678.900038791820 12345678.899982804433 12345678.899986596778 12345678.899986652657 22733964.010784890503 22733964.010784894228 22733964.072972171009 22733964.079066500068 22733964.079066503793
60293.425986828 2023-12-15T10:13:25.261958+00:00 12345678.899944625795 12345678.899944575503 12345678.899998998269 12345678.899997374043 12345678.899997429922 22733964.228337239474 22733964.228337243199 22733964.196393106133 22733964.188378661871 22733964.188378665596
60293.425998353 2023-12-15T10:13:26.257747+00:00 12345678.899979449809 12345678.899979399517 12345678.900012418628 12345678.900017328560 12345678.900017384440 22733964.386965151876 22733964.386965155602 22733964.231314960867 22733964.260988067836 22733964.260988071561
60293.426009859 2023-12-15T10:13:27.251797+00:00 12345678.900163074955 12345678.900163022801 12345678.900011131540 12345678.900016052648 12345678.900016110390 22733964.711394548416 22733964.711394552141 22733964.722568858415 22733964.709324374795 22733964.709324374795
60293.426021540 2023-12-15T10:13:28.261035+00:00 12345678.899976646528 12345678.899976594374 12345678.899973865598 12345678.899951620027 12345678.899951677769 22733964.538170512766 22733964.538170512766 22733964.683354549110 22733964.605379596353 22733964.605379600078
60293.426033101 2023-12-15T10:13:29.259937+00:00 12345678.899854844436 12345678.899854794145 12345678.899999950081 12345678.899984743446 12345678.899984795600 22733964.351390156895 22733964.351390156895 22733964.275623999536 22733964.240068744868 22733964.240068748593
60293.426044598 2023-12-15T10:13:30.253258+00:00 12345678.900068327785 12345678.900068275630 12345678.899988062680 12345678.899975573644 12345678.899975627661 22733964.371935695410 22733964.371935699135 22733964.418236613274 22733964.407677602023 22733964.407677605748
60293.426056265 2023-12-15T10:13:31.261306+00:00 12345678.900101913139 12345678.900101860985 12345678.900007789955 12345678.900024550036 12345678.900024604052 22733964.605652071536 22733964.605652071536 22733964.604469068348 22733964.621896199882 22733964.621896203607
60293.426067713 2023-12-15T10:13:32.250418+00:00 12345678.899942684919 12345678.899942632765 12345678.899991316721 12345678.899998558685 12345678.899998614565 22733964.492657773197 22733964.492657776922 22733964.409148730338 22733964.431340713054 22733964.431340716779
60293.426079375 2023-12-15T10:13:33.258025+00:00 12345678.900023473427 12345678.900023423135 12345678.899979945272 12345678.899962682277 12345678.899962736294 22733964.326794609427 22733964.326794609427 22733964.325898010284 22733964.371672417969 22733964.371672417969
60293.426090970 2023-12-15T10:13:34.259762+00:00 12345678.899849109352 12345678.899849057198 12345678.900003986433 12345678.899988625199 12345678.899988681078 22733964.367409292608 22733964.367409292608 22733964.376574311405 22733964.344944078475 22733964.344944082201
60293.426102531 2023-12-15T10:13:35.258666+00:00 12345678.899997219443 12345678.899997169152 12345678.900006536394 12345678.900002395734 12345678.900002449751 22733964.793203901500 22733964.793203905225 22733964.766292672604 22733964.835560303181 22733964.835560306907
60293.426114067 2023-12-15T10:13:36.255424+00:00 12345678.900125678629 12345678.900125626475 12345678.899997573346 12345678.900001481175 12345678.900001538917 22733965.007670171559 22733965.007670175284 22733964.974891148508 22733965.085178382695 22733965.085178386420
60293.426125688 2023-12-15T10:13:37.259455+00:00 12345678.899997010827 12345678.899996958673 12345678.899998631328 12345678.900007225573 12345678.900007281452 22733964.599709339440 22733964.599709343165 22733964.762881338596 22733964.703668333590 22733964.703668337315
60293.426137114 2023-12-15T10:13:38.246698+00:00 12345678.899938691407 12345678.899938639253 12345678.899993939325 12345678.900013804436 12345678.900013862178 22733964.706126842648 22733964.706126846373 22733964.762614998966 22733964.901371732354 22733964.901371736079
60293.426148688 2023-12-15T10:13:39.246685+00:00 12345678.900089126080 12345678.900089075789 12345678.900000322610 12345678.900003094226 12345678.900003150105 22733964.473012402654 22733964.473012402654 22733964.363122753799 22733964.392893664539 22733964.392893664539
60293.426160512 2023-12-15T10:13:40.268197+00:00 12345678.899953117594 12345678.899953067303 12345678.899992072955 12345678.899986136705 12345678.899986190721 22733964.131614860147 22733964.131614860147 22733964.210825484246 22733964.244347531348 22733964.244347535074
60293.426171982 2023-12-15T10:13:41.259218+00:00 12345678.899994332343 12345678.899994280189 12345678.899985689670 12345678.899990668520 12345678.899990722537 22733964.474385123700 22733964.474385123700 22733964.327040813863 22733964.467899024487 22733964.467899024487
60293.426183544 2023-12-15T10:13:42.258182+00:00 12345678.899871161208 12345678.899871110916 12345678.900001542643 12345678.900004347786 12345678.900004403666 22733964.305495984852 22733964.305495984852 22733964.307908307761 22733964.306960713118 22733964.306960716844
60293.426195043 2023-12-15T10:13:43.251674+00:00 12345678.900080693886 12345678.900080643594 12345678.900009656325 12345678.900026898831 12345678.900026954710 22733964.380665142089 22733964.380665142089 22733964.553829748183 22733964.497290231287 22733964.497290231287
60293.426206550 2023-12-15T10:13:44.245863+00:00 12345678.900098223239 12345678.900098171085 12345678.900003938004 12345678.899991348386 12345678.899991404265 22733965.043683789670 22733965.043683789670 22733964.905981663615 22733964.925218455493 22733964.925218459219
60293.426218241 2023-12-15T10:13:45.256077+00:00 12345678.899943355471 12345678.899943305179 12345678.899985468015 12345678.899974247441 12345678.899974303320 22733965.114156041294 22733965.114156045020 22733964.999327879399 22733965.062377914786 22733965.062377918512
60293.426229847 2023-12-15T10:13:46.258737+00:00 12345678.899935647845 12345678.899935597554 12345678.900003973395 12345678.900005839765 12345678.900005893782 22733964.799767985940 22733964.799767985940 22733964.820638399571 22733964.844174098223 22733964.844174098223
60293.426241467 2023-12-15T10:13:47.262713+00:00 12345678.900081587955 12345678.900081535801 12345678.900003004819 12345678.899999421090 12345678.899999476969 22733964.502864692360 22733964.502864696085 22733964.592421680689 22733964.558352675289 22733964.558352679014
60293.426253047 2023-12-15T10:13:48.263272+00:00 12345678.899903235957 12345678.899903183803 12345678.900001037866 12345678.899995764717 12345678.899995826185 22733964.653042193502 22733964.653042197227 22733964.660228762776 22733964.644270729274 22733964.644270729274
60293.426264412 2023-12-15T10:13:49.245194+00:00 12345678.899987271056 12345678.899987220764 12345678.899981172755 12345678.899963764474 12345678.899963818491 22733964.529115464538 22733964.529115468264 22733964.553027704358 22733964.531937707216 22733964.531937710941
60293.426276190 2023-12-15T10:13:50.262796+00:00 12345678.900104604661 12345678.900104552507 12345678.900004116818 12345678.900013165548 12345678.900013219565 22733964.372166834772 22733964.372166834772 22733964.347592417151 22733964.380639705807 22733964.380639709532
60293.426287638 2023-12-15T10:13:51.251919+00:00 12345678.899976952001 12345678.899976901710 12345678.899997595698 12345678.899986451492 12345678.899986505508 22733964.410637676716 22733964.410637676716 22733964.414750028402 22733964.357612434775 22733964.357612438500
60293.426299309 2023-12-15T10:13:52.260334+00:00 12345678.900022678077 12345678.900022625923 12345678.900008736178 12345678.900013487786 12345678.900013541803 22733964.721826188266 22733964.721826188266 22733964.746827404946 22733964.782273948193 22733964.782273951918
60293.426310880 2023-12-15T10:13:53.260057+00:00 12345678.899862015620 12345678.899861965328 12345678.899975556880 12345678.899957992136 12345678.899958046153 22733964.716775417328 22733964.716775421053 22733964.793135471642 22733964.704634781927 22733964.704634785652
60293.426322451 2023-12-15T10:13:54.259769+00:00 12345678.900116553530 12345678.900116503239 12345678.900001114234 12345678.900003852323 12345678.900003906339 22733965.426612615585 22733965.426612619311 22733965.246543396264 22733965.341893814504 22733965.341893814504
60293.426334015 2023-12-15T10:13:55.258886+00:00 12345678.899883816019 12345678.899883765727 12345678.900011116639 12345678.900015771389 12345678.900015825406 22733964.994451928884 22733964.994451932609 22733965.092189792544 22733965.070502374321 22733965.070502374321
60293.426345535 2023-12-15T10:13:56.254167+00:00 12345678.900114390999 12345678.900114338845 12345678.899987608194 12345678.899973148480 12345678.899973200634 22733965.376380112022 22733965.376380115747 22733965.261139839888 22733965.402938906103 22733965.402938913554
60293.426357199 2023-12-15T10:13:57.262022+00:00 12345678.899918181822 12345678.899918129668 12345678.900000251830 12345678.899995910004 12345678.899995965883 22733965.057833280414 22733965.057833284140 22733965.066975619644 22733965.000550191849 22733965.000550195575
60293.426368751 2023-12-15T10:13:58.260104+00:00 12345678.900011220947 12345678.900011170655 12345678.900011340156 12345678.900016043335 12345678.900016101077 22733964.789935305715 22733964.789935305715 22733964.860958192497 22733964.918301582336 22733964.918301586062
60293.426380370 2023-12-15T10:13:59.263988+00:00 12345678.900088891387 12345678.900088841096 12345678.900007901713 12345678.900013215840 12345678.900013269857 22733964.534514170140 22733964.534514170140 22733964.387532908469 22733964.367872141302 22733964.367872145027
60293.426391802 2023-12-15T10:14:00.251675+00:00 12345678.899993872270 12345678.899993821979 12345678.900002801791 12345678.899996960536 12345678.899997014552 22733964.523986801505 22733964.523986801505 22733964.645913042128 22733964.729441218078 22733964.729441221803
60293.426403485 2023-12-15T10:14:01.261123+00:00 12345678.899909792468 12345678.899909740314 12345678.900002747774 12345678.900011340156 12345678.900011394173 22733964.637939162552 22733964.637939166278 22733964.746684130281 22733964.628549307585 22733964.628549311310
60293.426415115 2023-12-15T10:14:02.265952+00:00 12345678.900014828891 12345678.900014776736 12345678.899991981685 12345678.899987278506 12345678.899987332523 22733964.862910382450 22733964.862910382450 22733964.941883530468 22733964.979712277651 22733964.979712281376
60293.426426459 2023-12-15T10:14:03.246074+00:00 12345678.900105848908 12345678.900105796754 12345678.900002781302 12345678.900002419949 12345678.900002475828 22733965.477659028023 22733965.477659031749 22733965.321127295494 22733965.370178490877 22733965.370178494602
60293.426438035 2023-12-15T10:14:04.246230+00:00 12345678.899993347004 12345678.899993296713 12345678.899994065985 12345678.900014985353 12345678.900015039369 22733965.419508915395 22733965.419508915395 22733965.304487846792 22733965.321509432048 22733965.321509435773
60293.426449645 2023-12-15T10:14:05.249310+00:00 12345678.899982646108 12345678.899982593954 12345678.899987213314 12345678.900001008064 12345678.900001063943 22733964.651929140091 22733964.651929143816 22733964.731720820069 22733964.822411540896 22733964.822411544621
60293.426461185 2023-12-15T10:14:06.246361+00:00 12345678.899893697351 12345678.899893645197 12345678.899977497756 12345678.899962430820 12345678.899962484837 22733964.328804802150 22733964.328804802150 22733964.471855450422 22733964.447068739682 22733964.447068743408
60293.426472817 2023-12-15T10:14:07.251364+00:00 12345678.899954542518 12345678.899954490364 12345678.900027865544 12345678.900041859597 12345678.900041915476 22733965.335825469345 22733965.335825473070 22733965.210433010012 22733965.328049313277 22733965.328049317002
60293.426484328 2023-12-15T10:14:08.245959+00:00 12345678.900038128719 12345678.900038076565 12345678.900010725483 12345678.900034314021 12345678.900034371763 22733965.277969416231 22733965.277969416231 22733965.222663644701 22733965.268903218210 22733965.268903221935
60293.426495970 2023-12-15T10:14:09.251822+00:00 12345678.900095349178 12345678.900095297024 12345678.899985924363 12345678.899986587465 12345678.899986643344 22733964.523292306811 22733964.523292310536 22733964.687312312424 22733964.658055681735 22733964.658055685461
60293.426507484 2023-12-15T10:14:10.246621+00:00 12345678.899866227061 12345678.899866174906 12345678.900000145659 12345678.899996371940 12345678.899996429682 22733965.099144626409 22733965.099144626409 22733964.943059016019 22733964.940377946943 22733964.940377950668
60293.426519064 2023-12-15T10:14:11.247167+00:00 12345678.900033188984 12345678.900033138692 12345678.899988612160 12345678.899987516925 12345678.899987572804 22733965.331438571215 22733965.331438571215 22733965.333691813052 22733965.349934358150 22733965.349934361875
60293.426530716 2023-12-15T10:14:12.253907+00:00 12345678.899954864755 12345678.899954814464 12345678.899995954707 12345678.899989219382 12345678.899989273399 22733965.065196607262 22733965.065196610987 22733965.218741413206 22733965.207160189748 22733965.207160193473
60293.426542354 2023-12-15T10:14:13.259386+00:00 12345678.900082597509 12345678.900082547218 12345678.900008313358 12345678.900014635175 12345678.900014691055 22733965.231794934720 22733965.231794938445 22733965.129770070314 22733965.184719540179 22733965.184719543904
60293.426553921 2023-12-15T10:14:14.258815+00:00 12345678.900077242404 12345678.900077190250 12345678.899999151006 12345678.900014597923 12345678.900014650077 22733965.107807047665 22733965.107807047665 22733964.973424587399 22733965.039296880364 22733965.039296884090
60293.426565394 2023-12-15T10:14:15.250068+00:00 12345678.899942230433 12345678.899942178279 12345678.899981880561 12345678.899985525757 12345678.899985581636 22733964.545329052955 22733964.545329052955 22733964.839700765908 22733964.794899247587 22733964.794899251312
60293.426576917 2023-12-15T10:14:16.245628+00:00 12345678.899899546057 12345678.899899493903 12345678.900006627664 12345678.900016855448 12345678.900016911328 22733965.057855069637 22733965.057855073363 22733964.974611483514 22733964.936541464180 22733964.936541467905
60293.426588669 2023-12-15T10:14:17.261032+00:00 12345678.900103652850 12345678.900103600696 12345678.899991128594 12345678.899996191263 12345678.899996247143 22733965.191972579807 22733965.191972579807 22733965.091086417437 22733965.166245542467 22733965.166245546192
60293.426600172 2023-12-15T10:14:18.254843+00:00 12345678.900016065687 12345678.900016015396 12345678.900012321770 12345678.900041142479 12345678.900041200221 22733965.183269102126 22733965.183269102126 22733965.234054144472 22733965.211571045220 22733965.211571048945
60293.426611792 2023-12-15T10:14:19.258847+00:00 12345678.899883795530 12345678.899883743376 12345678.899992648512 12345678.899990266189 12345678.899990323931 22733965.596340321004 22733965.596340321004 22733965.405716009438 22733965.454150244594 22733965.454150248319
60293.426623341 2023-12-15T10:14:20.256667+00:00 12345678.900007542223 12345678.900007490069 12345678.899992622435 12345678.899986622855 12345678.899986676872 22733965.057418920100 22733965.057418920100 22733965.227600619197 22733965.335097514093 22733965.335097517818
60293.426634846 2023-12-15T10:14:21.250740+00:00 12345678.900096323341 12345678.900096271187 12345678.899992626160 12345678.899998622015 12345678.899998674169 22733965.000936593860 22733965.000936597586 22733965.039091441780 22733964.812672372907 22733964.812672372907
60293.426646507 2023-12-15T10:14:22.258209+00:00 12345678.899964435026 12345678.899964382872 12345678.899993183091 12345678.900007877499 12345678.900007931516 22733965.696763005108 22733965.696763005108 22733965.653065148741 22733965.775084558874 22733965.775084562600
60293.426658152 2023-12-15T10:14:23.264349+00:00 12345678.900030871853 12345678.900030819699 12345678.899969737977 12345678.899965917692 12345678.899965973571 22733965.618204798549 22733965.618204802275 22733965.627903386950 22733965.657496042550 22733965.657496050000
60293.426669679 2023-12-15T10:14:24.260212+00:00 12345678.899856172502 12345678.899856120348 12345678.899991927668 12345678.900000160560 12345678.900000216439 22733965.581219464540 22733965.581219464540 22733965.671589773148 22733965.695215865970 22733965.695215869695
60293.426681153 2023-12-15T10:14:25.251564+00:00 12345678.900092074648 12345678.900092024356 12345678.900000067428 12345678.899993192405 12345678.899993246421 22733965.705726817250 22733965.705726820976 22733965.556438203901 22733965.638197857887 22733965.638197861612
60293.426692723 2023-12-15T10:14:26.251238+00:00 12345678.899989001453 12345678.899988949299 12345678.899997934699 12345678.899991758168 12345678.899991814047 22733965.178793847561 22733965.178793851286 22733965.292785964906 22733965.187572263181 22733965.187572266906
60293.426704377 2023-12-15T10:14:27.258152+00:00 12345678.899910626933 12345678.899910576642 12345678.900006972253 12345678.900024758652 12345678.900024816394 22733965.638791911304 22733965.638791915029 22733965.627280861139 22733965.585050109774 22733965.585050109774
60293.426715866 2023-12-15T10:14:28.250795+00:00 12345678.900140689686 12345678.900140637532 12345678.900006104261 12345678.900012155995 12345678.900012211874 22733965.746241077781 22733965.746241077781 22733965.596759263426 22733965.476096943021 22733965.476096946746
60293.426727574 2023-12-15T10:14:29.262381+00:00 12345678.899844530970 12345678.899844480678 12345678.899985166267 12345678.899970101193 12345678.899970157072 22733965.378027241677 22733965.378027241677 22733965.519552081823 22733965.448243360966 22733965.448243364692
60293.426739023 2023-12-15T10:14:30.251560+00:00 12345678.900111658499 12345678.900111606345 12345678.900010019541 12345678.900005226955 12345678.900005282834 22733966.092911489308 22733966.092911489308 22733965.999039299786 22733966.272752307355 22733966.272752311081
60293.426750711 2023-12-15T10:14:31.261397+00:00 12345678.900035694242 12345678.900035642087 12345678.899996271357 12345678.899975920096 12345678.899975972250 22733965.368719160557 22733965.368719160557 22733965.418956987560 22733965.379033595324 22733965.379033599049
60293.426762255 2023-12-15T10:14:32.258869+00:00 12345678.899940449744 12345678.899940397590 12345678.899982698262 12345678.899982376024 12345678.899982431903 22733965.023377932608 22733965.023377932608 22733965.019874248654 22733965.003213495016 22733965.003213498741
60293.426773842 2023-12-15T10:14:33.260000+00:00 12345678.899940298870 12345678.899940246716 12345678.899995811284 12345678.900003617629 12345678.900003671646 22733965.870788484812 22733965.870788484812 22733965.792146231979 22733965.891816888005 22733965.891816891730
60293.426785490 2023-12-15T10:14:34.266377+00:00 12345678.900073297322 12345678.900073245168 12345678.899992521852 12345678.899995360523 12345678.899995416403 22733965.728889673948 22733965.728889677674 22733965.755499579012 22733965.714671429247 22733965.714671432972
60293.426797011 2023-12-15T10:14:35.261760+00:00 12345678.899993155152 12345678.899993104860 12345678.899997372180 12345678.899996235967 12345678.899996289983 22733964.625960707664 22733964.625960707664 22733964.876545414329 22733964.625901874155 22733964.625901877880
60293.426808476 2023-12-15T10:14:36.252262+00:00 12345678.899930577725 12345678.899930527434 12345678.900003649294 12345678.900007523596 12345678.900007579476 22733965.535492751747 22733965.535492751747 22733965.372181493789 22733965.412058714777 22733965.412058714777
60293.426820114 2023-12-15T10:14:37.257828+00:00 12345678.900036606938 12345678.900036554784 12345678.900009445846 12345678.900015840307 12345678.900015896186 22733965.652181696147 22733965.652181696147 22733965.648849420249 22733965.761313118041 22733965.761313121766
60293.426831706 2023-12-15T10:14:38.259459+00:00 12345678.900002757087 12345678.900002704933 12345678.899995978922 12345678.899988912046 12345678.899988967925 22733965.344769202173 22733965.344769202173 22733965.397835616022 22733965.426623430103 22733965.426623433828
60293.426843288 2023-12-15T10:14:39.260062+00:00 12345678.899982523173 12345678.899982471019 12345678.900015216321 12345678.899987686425 12345678.899987742305 22733965.731870744377 22733965.731870744377 22733965.694014813751 22733965.711199011654 22733965.711199015379
60293.426854847 2023-12-15T10:14:40.258815+00:00 12345678.899956382811 12345678.899956330657 12345678.899983316660 12345678.899941461161 12345678.899941515177 22733966.151281304657 22733966.151281308383 22733966.051805872470 22733966.100284874439 22733966.100284878165
60293.426866422 2023-12-15T10:14:41.258892+00:00 12345678.900030380115 12345678.900030327961 12345678.900023879483 12345678.900024350733 12345678.900024408475 22733965.637264490128 22733965.637264490128 22733965.580769795924 22733965.589295316488 22733965.589295320213
60293.426877853 2023-12-15T10:14:42.246470+00:00 12345678.900077585131 12345678.900077534840 12345678.899993358180 12345678.899991404265 12345678.899991456419 22733965.422895181924 22733965.422895181924 22733965.575336042792 22733965.566216278821 22733965.566216282547
60293.426889515 2023-12-15T10:14:43.254152+00:00 12345678.899909636006 12345678.899909583852 12345678.899964261800 12345678.899957194924 12345678.899957248941 22733965.505258828402 22733965.505258828402 22733965.448251716793 22733965.290292039514 22733965.290292043239
60293.426901140 2023-12-15T10:14:44.258477+00:00 12345678.900028374046 12345678.900028321892 12345678.899981623515 12345678.899976028129 12345678.899976084009 22733965.472874291241 22733965.472874291241 22733965.498454310000 22733965.451542582363 22733965.451542586088
60293.426912665 2023-12-15T10:14:45.254282+00:00 12345678.900019640103 12345678.900019589812 12345678.900006359443 12345678.900001157075 12345678.900001212955 22733965.967621583492 22733965.967621587217 22733966.088060524315 22733966.207211814821 22733966.207211818546
60293.426924313 2023-12-15T10:14:46.260653+00:00 12345678.899987533689 12345678.899987483397 12345678.899995170534 12345678.899979040027 12345678.899979094043 22733966.400976072997 22733966.400976076722 22733966.341963380575 22733966.469879750162 22733966.469879753888
60293.426935792 2023-12-15T10:14:47.252393+00:00 12345678.900009913370 12345678.900009863079 12345678.899997530505 12345678.899991855025 12345678.899991909042 22733966.190871365368 22733966.190871365368 22733966.097777538002 22733966.137245830148 22733966.137245833874
60293.426947447 2023-12-15T10:14:48.259458+00:00 12345678.899920336902 12345678.899920284748 12345678.900009872392 12345678.900006765500 12345678.900006821379 22733966.380491204560 22733966.380491204560 22733966.384479343891 22733966.508350964636 22733966.508350968361
60293.426959015 2023-12-15T10:14:49.258920+00:00 12345678.899983108044 12345678.899983057752 12345678.899991089478 12345678.899946650490 12345678.899946706370 22733966.227611936629 22733966.227611936629 22733966.289151370525 22733966.146828666329 22733966.146828670055
60293.426970440 2023-12-15T10:14:50.246042+00:00 12345678.900070490316 12345678.900070440024 12345678.900001615286 12345678.899986252189 12345678.899986308068 22733966.205873388797 22733966.205873392522 22733966.236965145916 22733966.193541411310 22733966.193541415036
60293.426982238 2023-12-15T10:14:51.265400+00:00 12345678.899932628497 12345678.899932578206 12345678.900041876361 12345678.900085918605 12345678.900085974485 22733966.082633417100 22733966.082633417100 22733966.072101194412 22733966.054935283959 22733966.054935287684
60293.426993731 2023-12-15T10:14:52.258361+00:00 12345678.900058083236 12345678.900058031082 12345678.899982349947 12345678.899968985468 12345678.899969037622 22733966.419667709619 22733966.419667709619 22733966.349173743278 22733966.380587179214 22733966.380587186664
60293.427005374 2023-12-15T10:14:53.264314+00:00 12345678.900066506118 12345678.900066453964 12345678.899990526959 12345678.900005899370 12345678.900005951524 22733966.471893198788 22733966.471893198788 22733966.394486259669 22733966.370574310422 22733966.370574314147
60293.427016817 2023-12-15T10:14:54.253003+00:00 12345678.900020057335 12345678.900020005181 12345678.900007497519 12345678.900011137128 12345678.900011193007 22733966.490371648222 22733966.490371651947 22733966.451946116984 22733966.424739919603 22733966.424739923328
60293.427028304 2023-12-15T10:14:55.245453+00:00 12345678.900014709681 12345678.900014659390 12345678.899993306026 12345678.899985419586 12345678.899985475466 22733966.733992535621 22733966.733992535621 22733966.759955797344 22733966.783827695996 22733966.783827699721
60293.427040052 2023-12-15T10:14:56.260450+00:00 12345678.899964883924 12345678.899964831769 12345678.899986706674 12345678.899965738878 12345678.899965792894 22733966.615679308772 22733966.615679308772 22733966.536778666079 22733966.572132665664 22733966.572132669389
60293.427051607 2023-12-15T10:14:57.258803+00:00 12345678.899894554168 12345678.899894503877 12345678.899992477149 12345678.900002347305 12345678.900002403185 22733965.724273443222 22733965.724273446947 22733965.939582727849 22733965.840773396194 22733965.840773399919
60293.427063133 2023-12-15T10:14:58.254675+00:00 12345678.899906583130 12345678.899906532839 12345678.899985134602 12345678.899977665395 12345678.899977719411 22733965.754851784557 22733965.754851784557 22733965.675552941859 22733965.760191034526 22733965.760191038251
60293.427074678 2023-12-15T10:14:59.252184+00:00 12345678.900050394237 12345678.900050342083 12345678.900003463030 12345678.900007344782 12345678.900007400662 22733965.750606469810 22733965.750606473535 22733965.876023247838 22733965.930885955691 22733965.930885959417
60293.427086173 2023-12-15T10:15:00.245361+00:00 12345678.900051491335 12345678.900051441044 12345678.900011710823 12345678.900018539280 12345678.900018597022 22733966.194974768907 22733966.194974772632 22733966.233154524118 22733966.357475653291 22733966.357475657016
60293.427097840 2023-12-15T10:15:01.253351+00:00 12345678.900049578398 12345678.900049528107 12345678.900003541261 12345678.899994088337 12345678.899994146079 22733966.091361656785 22733966.091361656785 22733966.083802718669 22733966.155418258160 22733966.155418261886
60293.427109573 2023-12-15T10:15:02.267118+00:00 12345678.900018466637 12345678.900018414482 12345678.900018492714 12345678.900039790198 12345678.900039844215 22733966.332728926092 22733966.332728926092 22733966.286739464849 22733966.301528897136 22733966.301528900862
60293.427121104 2023-12-15T10:15:03.263388+00:00 12345678.900020817295 12345678.900020767003 12345678.899998255074 12345678.900018151850 12345678.900018204004 22733966.732128705829 22733966.732128705829 22733966.673124447465 22733966.740249589086 22733966.740249592811
60293.427132824 2023-12-15T10:15:04.275995+00:00 12345678.899957150221 12345678.899957098067 12345678.899971758947 12345678.899951959029 12345678.899952011183 22733966.488325379789 22733966.488325379789 22733966.427752323449 22733966.542626995593 22733966.542626999319
60293.427144245 2023-12-15T10:15:05.262747+00:00 12345678.899898288772 12345678.899898236617 12345678.899995461106 12345678.899987237528 12345678.899987293407 22733965.924636319280 22733965.924636319280 22733965.974015664309 22733965.946585323662 22733965.946585327387
60293.427155831 2023-12-15T10:15:06.263801+00:00 12345678.900048401207 12345678.900048350915 12345678.899991264567 12345678.899996794760 12345678.899996850640 22733966.139411527663 22733966.139411531389 22733966.090020470321 22733966.004826478660 22733966.004826482385
60293.427167228 2023-12-15T10:15:07.248498+00:00 12345678.899909295142 12345678.899909244850 12345678.899990890175 12345678.900004813448 12345678.900004869327 22733965.888440169394 22733965.888440169394 22733966.141634408385 22733965.943432029337 22733965.943432033062
60293.427178756 2023-12-15T10:15:08.244513+00:00 12345678.899988166988 12345678.899988116696 12345678.899981176481 12345678.899988288060 12345678.899988343939 22733966.566902019083 22733966.566902019083 22733966.467062812299 22733966.523071527481 22733966.523071531206
60293.427190357 2023-12-15T10:15:09.246887+00:00 12345678.899995511398 12345678.899995459244 12345678.900000028312 12345678.899997703731 12345678.899997761473 22733966.746203631163 22733966.746203631163 22733966.587634071708 22733966.719814278185 22733966.719814278185
60293.427201952 2023-12-15T10:15:10.248678+00:00 12345678.900121141225 12345678.900121090934 12345678.900014039129 12345678.900024050847 12345678.900024108589 22733966.306695092469 22733966.306695096195 22733966.356931090355 22733966.437520369887 22733966.437520373613
60293.427213484 2023-12-15T10:15:11.245007+00:00 12345678.899982994422 12345678.899982944131 12345678.900001952425 12345678.899994084612 12345678.899994142354 22733966.247461609542 22733966.247461609542 22733966.266503963619 22733966.132322184741 22733966.132322188467
60293.427225121 2023-12-15T10:15:12.250473+00:00 12345678.900017179549 12345678.900017127395 12345678.899999812245 12345678.899995977059 12345678.899996036664 22733966.757707294077 22733966.757707297802 22733966.560789614916 22733966.640754431486 22733966.640754435211
60293.427236673 2023-12-15T10:15:13.248582+00:00 12345678.899971941486 12345678.899971891195 12345678.900005077943 12345678.900007305667 12345678.900007363409 22733966.048555914313 22733966.048555914313 22733966.285576522350 22733966.310484595597 22733966.310484599322
60293.427248237 2023-12-15T10:15:14.247689+00:00 12345678.899949934334 12345678.899949884042 12345678.899999396876 12345678.899985553697 12345678.899985607713 22733966.080756727606 22733966.080756731331 22733966.038895804435 22733965.891248993576 22733965.891248997301
60293.427259784 2023-12-15T10:15:15.245373+00:00 12345678.899947201833 12345678.899947151542 12345678.899969091639 12345678.899951782078 12345678.899951837957 22733966.396285280585 22733966.396285280585 22733966.382455494255 22733966.338013693690 22733966.338013697416
60293.427271362 2023-12-15T10:15:16.245718+00:00 12345678.900020971894 12345678.900020919740 12345678.899995749816 12345678.899987144396 12345678.899987198412 22733966.500079430640 22733966.500079434365 22733966.603515125811 22733966.520026795566 22733966.520026799291
60293.427282945 2023-12-15T10:15:17.246492+00:00 12345678.900060655549 12345678.900060605258 12345678.899986708537 12345678.899990715086 12345678.899990767241 22733966.925578892231 22733966.925578895956 22733966.845762677491 22733966.974145937711 22733966.974145941436
60293.427294506 2023-12-15T10:15:18.245288+00:00 12345678.899871470407 12345678.899871418253 12345678.899994893000 12345678.899993719533 12345678.899993773550 22733966.975984241813 22733966.975984241813 22733966.922658730298 22733966.993980340660 22733966.993980344385
60293.427306072 2023-12-15T10:15:19.244594+00:00 12345678.900041475892 12345678.900041423738 12345678.899993017316 12345678.899999478832 12345678.899999534711 22733966.836810339242 22733966.836810339242 22733966.798124589026 22733966.935591015965 22733966.935591019690
60293.427317658 2023-12-15T10:15:20.245667+00:00 12345678.900167137384 12345678.900167085230 12345678.900007862598 12345678.900030404329 12345678.900030456483 22733966.018772490323 22733966.018772494048 22733966.164880797267 22733966.153372023255 22733966.153372026980
60293.427329234 2023-12-15T10:15:21.245853+00:00 12345678.899912606925 12345678.899912556633 12345678.899989577010 12345678.899972934276 12345678.899972992018 22733966.713749688119 22733966.713749691844 22733966.737868469208 22733966.648038692772 22733966.648038696498
60293.427340864 2023-12-15T10:15:22.250658+00:00 12345678.899982118979 12345678.899982066825 12345678.900005165488 12345678.900012129918 12345678.900012187660 22733967.373937085271 22733967.373937088996 22733967.235293533653 22733967.332123987377 22733967.332123991102
60293.427352403 2023-12-15T10:15:23.247600+00:00 12345678.899999788031 12345678.899999735877 12345678.900008283556 12345678.900000715628 12345678.900000767782 22733966.474625863135 22733966.474625863135 22733966.489835910499 22733966.494518853724 22733966.494518853724
60293.427364044 2023-12-15T10:15:24.253393+00:00 12345678.899914572015 12345678.899914519861 12345678.899994591251 12345678.899979338050 12345678.899979392067 22733966.405416402966 22733966.405416406691 22733966.367509525269 22733966.307183060795 22733966.307183064520
60293.427375505 2023-12-15T10:15:25.243624+00:00 12345678.900029657409 12345678.900029607117 12345678.900004565716 12345678.900005983189 12345678.900006037205 22733966.685655910522 22733966.685655914247 22733966.742770571262 22733966.696423605084 22733966.696423605084
60293.427387114 2023-12-15T10:15:26.246652+00:00 12345678.899982307106 12345678.899982254952 12345678.900000318885 12345678.900003198534 12345678.900003252551 22733967.114051416516 22733967.114051420242 22733967.144616331905 22733967.290843226016 22733967.290843226016
60293.427398674 2023-12-15T10:15:27.245453+00:00 12345678.900014746934 12345678.900014696643 12345678.899981591851 12345678.899988699704 12345678.899988751858 22733967.212088551372 22733967.212088555098 22733967.148592785001 22733967.143520437181 22733967.143520440906
60293.427410242 2023-12-15T10:15:28.244894+00:00 12345678.899962553754 12345678.899962501600 12345678.899999756366 12345678.900008575991 12345678.900008630008 22733967.093389648944 22733967.093389652669 22733967.130631878972 22733967.061608504504 22733967.061608508229
60293.427421817 2023-12-15T10:15:29.244996+00:00 12345678.900036772713 12345678.900036722422 12345678.899980999529 12345678.899976564571 12345678.899976620451 22733966.929117009044 22733966.929117012769 22733966.950394954532 22733966.968152172863 22733966.968152176589
60293.427433402 2023-12-15T10:15:30.245931+00:00 12345678.899937508628 12345678.899937458336 12345678.900000952184 12345678.900008816272 12345678.900008874014 22733966.875000275671 22733966.875000275671 22733966.870209943503 22733966.861480955034 22733966.861480958760
60293.427444979 2023-12-15T10:15:31.246145+00:00 12345678.899954764172 12345678.899954712018 12345678.899985030293 12345678.899982241914 12345678.899982299656 22733966.547742851079 22733966.547742851079 22733966.692107290030 22733966.807752456516 22733966.807752460241
60293.427456611 2023-12-15T10:15:32.251169+00:00 12345678.900067111477 12345678.900067059323 12345678.900015700608 12345678.900033138692 12345678.900033194572 22733966.478502880782 22733966.478502884507 22733966.270071569830 22733966.278432305902 22733966.278432309628
60293.427468141 2023-12-15T10:15:33.247388+00:00 12345678.900109000504 12345678.900108948350 12345678.900000387803 12345678.900005165488 12345678.900005219504 22733966.645777501166 22733966.645777501166 22733966.713324006647 22733966.690010469407 22733966.690010469407
60293.427479784 2023-12-15T10:15:34.253367+00:00 12345678.900015810505 12345678.900015758350 12345678.900006741285 12345678.900015439838 12345678.900015491992 22733967.138390842825 22733967.138390846550 22733967.186145264655 22733967.077475488186 22733967.077475491911
60293.427491444 2023-12-15T10:15:35.260728+00:00 12345678.899831054732 12345678.899831002578 12345678.899987321347 12345678.899973364547 12345678.899973418564 22733967.624949276447 22733967.624949280173 22733967.558737590909 22733967.545662350953 22733967.545662358403
60293.427502917 2023-12-15T10:15:36.252047+00:00 12345678.900100920349 12345678.900100870058 12345678.900013320148 12345678.900000678375 12345678.900000732392 22733967.621560417116 22733967.621560417116 22733967.544913213700 22733967.578207377344 22733967.578207381070
60293.427514586 2023-12-15T10:15:37.260222+00:00 12345678.900083694607 12345678.900083642453 12345678.899998603389 12345678.899983424693 12345678.899983478710 22733967.014825403690 22733967.014825403690 22733967.045763149858 22733966.966337408870 22733966.966337416321
60293.427526075 2023-12-15T10:15:38.252860+00:00 12345678.899952098727 12345678.899952048436 12345678.899988049641 12345678.899974782020 12345678.899974836037 22733966.465933103114 22733966.465933103114 22733966.519628535956 22733966.308562371880 22733966.308562375605
60293.427537728 2023-12-15T10:15:39.259679+00:00 12345678.899985374883 12345678.899985322729 12345678.899981431663 12345678.899982955307 12345678.899983009323 22733967.146659210324 22733967.146659214050 22733967.076539188623 22733967.154005300254 22733967.154005303979
60293.427549293 2023-12-15T10:15:40.258940+00:00 12345678.899967221543 12345678.899967171252 12345678.900000382215 12345678.900019623339 12345678.900019679219 22733967.021221280098 22733967.021221283823 22733967.204440068454 22733967.100722104311 22733967.100722108036
60293.427560793 2023-12-15T10:15:41.252488+00:00 12345678.900046152994 12345678.900046102703 12345678.900001231581 12345678.900024602190 12345678.900024659932 22733967.632452849299 22733967.632452849299 22733967.585144367069 22733967.688739202917 22733967.688739210367
60293.427572362 2023-12-15T10:15:42.252049+00:00 12345678.900007745251 12345678.900007694960 12345678.900000257418 12345678.899985896423 12345678.899985952303 22733967.546350315213 22733967.546350315213 22733967.551637101918 22733967.520578470081 22733967.520578473806
60293.427583950 2023-12-15T10:15:43.253289+00:00 12345678.900020966306 12345678.900020914152 12345678.899995218962 12345678.899993347004 12345678.899993401021 22733967.607797518373 22733967.607797522098 22733967.492905680090 22733967.654012374580 22733967.654012378305
60293.427595443 2023-12-15T10:15:44.246298+00:00 12345678.899951077998 12345678.899951027706 12345678.899992652237 12345678.900011956692 12345678.900012012571 22733966.958871793002 22733966.958871793002 22733967.048454493284 22733966.984359670430 22733966.984359674156
60293.427607094 2023-12-15T10:15:45.252896+00:00 12345678.899982489645 12345678.899982439354 12345678.900008078665 12345678.900020122528 12345678.900020176545 22733966.894976302981 22733966.894976302981 22733966.918930869550 22733966.751150771976 22733966.751150775701
60293.427618632 2023-12-15T10:15:46.249807+00:00 12345678.899987883866 12345678.899987833574 12345678.899999419227 12345678.899991046637 12345678.899991098791 22733967.121110245585 22733967.121110245585 22733967.101625978947 22733967.191971104592 22733967.191971108317
60293.427630371 2023-12-15T10:15:47.264073+00:00 12345678.899923032150 12345678.899922979996 12345678.900006324053 12345678.900037381798 12345678.900037433952 22733967.342997223139 22733967.342997223139 22733967.366215076298 22733967.471808720380 22733967.471808724105
60293.427641891 2023-12-15T10:15:48.259394+00:00 12345678.900067793205 12345678.900067742914 12345678.899984735996 12345678.900004150346 12345678.900004206225 22733967.435806959867 22733967.435806959867 22733967.236821968108 22733967.174372851849 22733967.174372855574
60293.427653408 2023-12-15T10:15:49.254466+00:00 12345678.899971451610 12345678.899971399456 12345678.900007948279 12345678.900017900392 12345678.900017954409 22733966.888586997986 22733966.888587001711 22733967.009344317019 22733966.929253451526 22733966.929253455251
60293.427665046 2023-12-15T10:15:50.259961+00:00 12345678.900051308796 12345678.900051256642 12345678.899989997968 12345678.900001980364 12345678.900002034381 22733967.146741703153 22733967.146741703153 22733967.139783304185 22733967.026374984533 22733967.026374988258
60293.427676600 2023-12-15T10:15:51.258286+00:00 12345678.900017356500 12345678.900017306209 12345678.899987926707 12345678.899994831532 12345678.899994889274 22733967.468955550343 22733967.468955550343 22733967.373087607324 22733967.446914628148 22733967.446914635599
60293.427688031 2023-12-15T10:15:52.245873+00:00 12345678.899877171963 12345678.899877119809 12345678.899996200576 12345678.899985266849 12345678.899985324591 22733966.889858819544 22733966.889858819544 22733967.036999780685 22733967.111330278218 22733967.111330281943
60293.427699790 2023-12-15T10:15:53.261900+00:00 12345678.900050185621 12345678.900050133467 12345678.900008702651 12345678.900011125952 12345678.900011179969 22733966.832368310541 22733966.832368314266 22733966.825178544968 22733966.768633071333 22733966.768633075058
60293.427711355 2023-12-15T10:15:54.261044+00:00 12345678.900045029819 12345678.900044979528 12345678.899998445064 12345678.900005562231 12345678.900005616248 22733967.455663356930 22733967.455663356930 22733967.440654635429 22733967.469292193651 22733967.469292197376
60293.427722841 2023-12-15T10:15:55.253452+00:00 12345678.899993499741 12345678.899993447587 12345678.899987688288 12345678.899995518848 12345678.899995572865 22733967.766312573105 22733967.766312576830 22733967.835155975074 22733967.770044490695 22733967.770044494420
60293.427734514 2023-12-15T10:15:56.262026+00:00 12345678.900052957237 12345678.900052905083 12345678.900007460266 12345678.900016158819 12345678.900016214699 22733967.302087299526 22733967.302087299526 22733967.379748307168 22733967.388417199254 22733967.388417202979
60293.427745902 2023-12-15T10:15:57.245966+00:00 12345678.899909066036 12345678.899909015745 12345678.899987669662 12345678.899966217577 12345678.899966271594 22733967.233649868518 22733967.233649868518 22733967.007212169468 22733967.079693801701 22733967.079693805426
60293.427757469 2023-12-15T10:15:58.245324+00:00 12345678.899925155565 12345678.899925103411 12345678.899999314919 12345678.899997239932 12345678.899997293949 22733967.187817089260 22733967.187817092985 22733967.268227726221 22733967.194234769791 22733967.194234773517
60293.427769221 2023-12-15T10:15:59.260743+00:00 12345678.900139097124 12345678.900139046833 12345678.900012787431 12345678.900016220286 12345678.900016276166 22733967.566759839654 22733967.566759839654 22733967.530197639018 22733967.523495275527 22733967.523495279253
60293.427780816 2023-12-15T10:16:00.262522+00:00 12345678.900054380298 12345678.900054328144 12345678.900019330904 12345678.900026902556 12345678.900026956573 22733967.519735120237 22733967.519735123962 22733967.567311026156 22733967.708843879402 22733967.708843883127
60293.427792334 2023-12-15T10:16:01.257635+00:00 12345678.899822343141 12345678.899822292849 12345678.899979667738 12345678.899957694113 12345678.899957749993 22733967.577859487385 22733967.577859491110 22733967.530699186027 22733967.500132434070 22733967.500132437795
60293.427804093 2023-12-15T10:16:02.273610+00:00 12345678.900093700737 12345678.900093648583 12345678.899996943772 12345678.900001067668 12345678.900001121685 22733967.387907344848 22733967.387907344848 22733967.386516917497 22733967.275861468166 22733967.275861471891
60293.427815669 2023-12-15T10:16:03.273812+00:00 12345678.899929827079 12345678.899929774925 12345678.899993594736 12345678.899986237288 12345678.899986293167 22733967.259894032031 22733967.259894035757 22733967.234500858933 22733967.291887063533 22733967.291887070984
60293.427827200 2023-12-15T10:16:04.270113+00:00 12345678.900088435039 12345678.900088382885 12345678.900009209290 12345678.900024604052 12345678.900024656206 22733967.406345754862 22733967.406345754862 22733967.547588884830 22733967.553893171251 22733967.553893174976
60293.427838589 2023-12-15T10:16:05.254093+00:00 12345678.900016188622 12345678.900016138330 12345678.899992160499 12345678.899989983067 12345678.899990038946 22733967.824355922639 22733967.824355922639 22733967.715330749750 22733967.766786981374 22733967.766786985099
60293.427850064 2023-12-15T10:16:06.245553+00:00 12345678.899958282709 12345678.899958230555 12345678.900032486767 12345678.900058062747 12345678.900058114901 22733967.231785282493 22733967.231785282493 22733967.347796019167 22733967.401707109064 22733967.401707112789
60293.427861635 2023-12-15T10:16:07.245267+00:00 12345678.900060586631 12345678.900060536340 12345678.899978142232 12345678.899975042790 12345678.899975098670 22733967.042407851666 22733967.042407855392 22733967.044035967439 22733966.968196973205 22733966.968196976930
60293.427873238 2023-12-15T10:16:08.247762+00:00 12345678.899917418137 12345678.899917365983 12345678.899984044954 12345678.899963909760 12345678.899963963777 22733967.883024606854 22733967.883024610579 22733967.687658041716 22733967.846171528101 22733967.846171531826
60293.427884796 2023-12-15T10:16:09.246403+00:00 12345678.899949666113 12345678.899949613959 12345678.900006350130 12345678.900000676513 12345678.900000730529 22733967.503037735820 22733967.503037739545 22733967.594554614276 22733967.549571741372 22733967.549571745098
60293.427896358 2023-12-15T10:16:10.245348+00:00 12345678.899964129552 12345678.899964077398 12345678.899999331683 12345678.899975763634 12345678.899975819513 22733967.157294463366 22733967.157294463366 22733967.310331750661 22733967.205455485731 22733967.205455489457
60293.427907938 2023-12-15T10:16:11.245819+00:00 12345678.900092426687 12345678.900092376396 12345678.899990970269 12345678.899976672605 12345678.899976728484 22733967.793918829411 22733967.793918833137 22733967.600765757263 22733967.738355118781 22733967.738355122507
60293.427919508 2023-12-15T10:16:12.245538+00:00 12345678.900017203763 12345678.900017153472 12345678.899987800047 12345678.899982415140 12345678.899982472882 22733967.939081266522 22733967.939081266522 22733967.691860385239 22733967.771977696568 22733967.771977700293
60293.427931070 2023-12-15T10:16:13.244448+00:00 12345678.899914750829 12345678.899914700538 12345678.900008892640 12345678.900013547391 12345678.900013603270 22733967.607775222510 22733967.607775226235 22733967.799481052905 22733967.657138135284 22733967.657138139009
60293.427942652 2023-12-15T10:16:14.245150+00:00 12345678.899992965162 12345678.899992913008 12345678.899996640161 12345678.900008475408 12345678.900008533150 22733967.802921064198 22733967.802921064198 22733967.967547360808 22733967.894048701972 22733967.894048705697
60293.427954315 2023-12-15T10:16:15.252782+00:00 12345678.899966862053 12345678.899966809899 12345678.899996859953 12345678.899990133941 12345678.899990187958 22733968.000029161572 22733968.000029165298 22733967.705797620118 22733967.669268768281 22733967.669268772006
60293.427965843 2023-12-15T10:16:16.248821+00:00 12345678.900062635541 12345678.900062585250 12345678.899997383356 12345678.900003317744 12345678.900003371760 22733967.334421738982 22733967.334421742707 22733967.423817541450 22733967.424378868192 22733967.424378871918
60293.427977371 2023-12-15T10:16:17.244810+00:00 12345678.899974105880 12345678.899974053726 12345678.899991666898 12345678.899973742664 12345678.899973796681 22733967.351756691933 22733967.351756691933 22733967.535108689219 22733967.514532230794 22733967.514532234520
60293.427988948 2023-12-15T10:16:18.245092+00:00 12345678.899973349646 12345678.899973297492 12345678.900010231882 12345678.900022223592 12345678.900022279471 22733967.745641347021 22733967.745641350746 22733967.737402457744 22733967.655974037945 22733967.655974041671
60293.428000518 2023-12-15T10:16:19.244757+00:00 12345678.900084713474 12345678.900084663182 12345678.899990918115 12345678.899967843667 12345678.899967897683 22733968.066614098847 22733968.066614098847 22733967.980143915862 22733968.115092389286 22733968.115092393011
60293.428012275 2023-12-15T10:16:20.260537+00:00 12345678.899935329333 12345678.899935279042 12345678.900003820658 12345678.900005992502 12345678.900006046519 22733967.853273522109 22733967.853273522109 22733967.912275064737 22733967.972979132086 22733967.972979135811
60293.428023685 2023-12-15T10:16:21.246374+00:00 12345678.900013931096 12345678.900013878942 12345678.899998221546 12345678.899998713285 12345678.899998769164 22733967.657844454050 22733967.657844457775 22733967.763541456312 22733967.692895296961 22733967.692895300686
60293.428035256 2023-12-15T10:16:22.246165+00:00 12345678.899964302778 12345678.899964252487 12345678.899991966784 12345678.899972597137 12345678.899972654879 22733968.176880028099 22733968.176880031824 22733968.060371045023 22733968.164063449949 22733968.164063453674
60293.428046817 2023-12-15T10:16:23.244981+00:00 12345678.900000350550 12345678.900000300258 12345678.899981144816 12345678.899953570217 12345678.899953627959 22733967.784638125449 22733967.784638129175 22733967.736977215856 22733967.811696726829 22733967.811696734279
60293.428058421 2023-12-15T10:16:24.247567+00:00 12345678.900120230392 12345678.900120180100 12345678.900004623458 12345678.900000004098 12345678.900000059977 22733967.168423578143 22733967.168423578143 22733967.223767977208 22733967.132352557033 22733967.132352560759
60293.428070017 2023-12-15T10:16:25.249501+00:00 12345678.899931799620 12345678.899931749329 12345678.900003863499 12345678.900017442182 12345678.900017498061 22733967.328563164920 22733967.328563164920 22733967.355544824153 22733967.278097048402 22733967.278097052127
60293.428081537 2023-12-15T10:16:26.244754+00:00 12345678.900025825948 12345678.900025775656 12345678.899993434548 12345678.899997795001 12345678.899997850880 22733968.029485642910 22733968.029485646635 22733967.991429019719 22733968.090227756649 22733968.090227760375
60293.428093112 2023-12-15T10:16:27.244896+00:00 12345678.900022869930 12345678.900022819638 12345678.900015600026 12345678.900004783645 12345678.900004837662 22733968.290637779981 22733968.290637779981 22733968.278974078596 22733968.091243151575 22733968.091243155301
60293.428104731 2023-12-15T10:16:28.248730+00:00 12345678.900010950863 12345678.900010898709 12345678.899986246601 12345678.899959430099 12345678.899959485978 22733968.435603003949 22733968.435603003949 22733968.375056449324 22733968.450423017144 22733968.450423020869
60293.428116335 2023-12-15T10:16:29.251345+00:00 12345678.900023929775 12345678.900023877621 12345678.900006571785 12345678.900016658008 12345678.900016712025 22733967.778964608908 22733967.778964612633 22733967.875729747117 22733967.793592203408 22733967.793592207134
60293.428127836 2023-12-15T10:16:30.245063+00:00 12345678.899879869074 12345678.899879818782 12345678.899991123006 12345678.900002008304 12345678.900002062321 22733968.118624217808 22733968.118624217808 22733968.015194129199 22733967.919635403901 22733967.919635407627
60293.428139403 2023-12-15T10:16:31.244418+00:00 12345678.900088321418 12345678.900088271126 12345678.900000544265 12345678.899997010827 12345678.899997066706 22733967.575672555715 22733967.575672555715 22733967.667965266854 22733967.526412740350 22733967.526412744075
60293.428150975 2023-12-15T10:16:32.244233+00:00 12345678.899990690872 12345678.899990640581 12345678.899990193546 12345678.899979693815 12345678.899979749694 22733968.020174961537 22733968.020174961537 22733967.959149889648 22733968.110005907714 22733968.110005911440
60293.428162558 2023-12-15T10:16:33.244957+00:00 12345678.899989178404 12345678.899989126250 12345678.899996392429 12345678.899994093925 12345678.899994151667 22733968.089845545590 22733968.089845549315 22733968.171436842531 22733968.190084502101 22733968.190084502101
60293.428174138 2023-12-15T10:16:34.245501+00:00 12345678.899908956140 12345678.899908903986 12345678.899998834357 12345678.900000104681 12345678.900000162423 22733968.001870360225 22733968.001870360225 22733967.911267142743 22733967.869572497904 22733967.869572501630
60293.428185700 2023-12-15T10:16:35.244442+00:00 12345678.899999871850 12345678.899999819696 12345678.899999929592 12345678.900008745492 12345678.900008797646 22733967.828278098255 22733967.828278098255 22733967.844298612326 22733967.961843647063 22733967.961843654513
60293.428197295 2023-12-15T10:16:36.246274+00:00 12345678.900061951950 12345678.900061899796 12345678.899993650615 12345678.900001801550 12345678.900001857430 22733967.798787962645 22733967.798787966371 22733967.917790208012 22733967.914450153708 22733967.914450157434
60293.428209098 2023-12-15T10:16:37.266022+00:00 12345678.899937147275 12345678.899937096983 12345678.899994380772 12345678.900010978803 12345678.900011032820 22733968.079180806875 22733968.079180806875 22733967.883316442370 22733967.820266004652 22733967.820266012102
60293.428220430 2023-12-15T10:16:38.245159+00:00 12345678.900038575754 12345678.900038523600 12345678.899996818975 12345678.899975098670 12345678.899975154549 22733967.760185483843 22733967.760185487568 22733967.879689991474 22733967.846812993288 22733967.846812997013
60293.428232183 2023-12-15T10:16:39.260589+00:00 12345678.899932065979 12345678.899932013825 12345678.900005055591 12345678.899993464351 12345678.899993516505 22733968.243726558983 22733968.243726558983 22733968.213303826749 22733968.246797211468 22733968.246797215194
60293.428243757 2023-12-15T10:16:40.260623+00:00 12345678.900061948225 12345678.900061896071 12345678.900007268414 12345678.899983560666 12345678.899983614683 22733968.104990616441 22733968.104990620166 22733968.122386176139 22733968.136421181262 22733968.136421184987
60293.428255271 2023-12-15T10:16:41.255427+00:00 12345678.900067966431 12345678.900067916140 12345678.900016618893 12345678.900026604533 12345678.900026658550 22733967.965536937118 22733967.965536940843 22733967.840375714004 22733967.935301482677 22733967.935301482677
60293.428266771 2023-12-15T10:16:42.248994+00:00 12345678.899845179170 12345678.899845127016 12345678.899970741943 12345678.899940408766 12345678.899940464646 22733968.079659495503 22733968.079659495503 22733968.128920111805 22733968.174148160964 22733968.174148164690
60293.428278412 2023-12-15T10:16:43.254813+00:00 12345678.900079572573 12345678.900079522282 12345678.899996962398 12345678.899969093502 12345678.899969149381 22733968.411245875061 22733968.411245878786 22733968.448218010366 22733968.335056670010 22733968.335056670010
60293.428289966 2023-12-15T10:16:44.253031+00:00 12345678.900050815195 12345678.900050764903 12345678.899988805875 12345678.899953125045 12345678.899953180924 22733968.241727095097 22733968.241727098823 22733968.355065271258 22733968.228155065328 22733968.228155069053
60293.428301632 2023-12-15T10:16:45.261030+00:00 12345678.899840498343 12345678.899840448052 12345678.899971572682 12345678.899951970205 12345678.899952027947 22733968.220274649560 22733968.220274649560 22733968.374207183719 22733968.380259282887 22733968.380259286612
60293.428313052 2023-12-15T10:16:46.247682+00:00 12345678.900069542229 12345678.900069490075 12345678.899993566796 12345678.900010420009 12345678.900010475889 22733969.132114440203 22733969.132114440203 22733968.710959326476 22733968.990313600749 22733968.990313604474
60293.428324690 2023-12-15T10:16:47.253170+00:00 12345678.899957902730 12345678.899957850575 12345678.899993913248 12345678.900006748736 12345678.900006802753 22733968.439046144485 22733968.439046148211 22733968.645042609423 22733968.672757249326 22733968.672757253051
60293.428336339 2023-12-15T10:16:48.259684+00:00 12345678.899935480207 12345678.899935429916 12345678.899993108585 12345678.899992998689 12345678.899993054569 22733968.161051560193 22733968.161051560193 22733968.251447465271 22733968.227961413562 22733968.227961417288
60293.428347835 2023-12-15T10:16:49.252919+00:00 12345678.900156510994 12345678.900156458840 12345678.900010237470 12345678.900027917698 12345678.900027969852 22733968.022580932826 22733968.022580932826 22733967.890452362597 22733967.896915201098 22733967.896915204823
60293.428359402 2023-12-15T10:16:50.252325+00:00 12345678.899887476116 12345678.899887423962 12345678.900004656985 12345678.900015641004 12345678.900015695021 22733968.334994509816 22733968.334994513541 22733968.194533716887 22733968.129473991692 22733968.129473995417
60293.428371041 2023-12-15T10:16:51.257935+00:00 12345678.900060303509 12345678.900060251355 12345678.899988995865 12345678.899984477088 12345678.899984531105 22733968.034561116248 22733968.034561119974 22733968.190977409482 22733967.941456165165 22733967.941456168890
60293.428382627 2023-12-15T10:16:52.258985+00:00 12345678.900016168132 12345678.900016117841 12345678.899998033419 12345678.899984864518 12345678.899984918535 22733968.159410666674 22733968.159410666674 22733968.119683653116 22733968.052616834641 22733968.052616838366
60293.428394202 2023-12-15T10:16:53.259037+00:00 12345678.900045976043 12345678.900045923889 12345678.900010369718 12345678.900009060279 12345678.900009116158 22733968.326956421137 22733968.326956424862 22733968.387825731188 22733968.473480530083 22733968.473480533808
60293.428405699 2023-12-15T10:16:54.252418+00:00 12345678.899843867868 12345678.899843817577 12345678.899993710220 12345678.899978740141 12345678.899978796020 22733968.633515570313 22733968.633515574038 22733968.723177284002 22733968.862643577158 22733968.862643580884
60293.428417222 2023-12-15T10:16:55.247934+00:00 12345678.899968452752 12345678.899968402460 12345678.899985231459 12345678.899978952482 12345678.899979010224 22733968.578945551068 22733968.578945551068 22733968.433498620987 22733968.342841133475 22733968.342841137201
60293.428428844 2023-12-15T10:16:56.252141+00:00 12345678.900054818019 12345678.900054765865 12345678.899995002896 12345678.899980260059 12345678.899980312213 22733968.379969272763 22733968.379969272763 22733968.411019444466 22733968.314662046731 22733968.314662050456
60293.428440587 2023-12-15T10:16:57.266741+00:00 12345678.900115981698 12345678.900115931407 12345678.900001976639 12345678.900007037446 12345678.900007091463 22733968.594139274210 22733968.594139277935 22733968.554024968296 22733968.631507281214 22733968.631507284939
60293.428452084 2023-12-15T10:16:58.260032+00:00 12345678.899918520823 12345678.899918470532 12345678.899982599542 12345678.899988047779 12345678.899988103658 22733968.373368673027 22733968.373368673027 22733968.313111249357 22733968.332106873393 22733968.332106877118
60293.428463620 2023-12-15T10:16:59.256799+00:00 12345678.900026960298 12345678.900026910007 12345678.900001972914 12345678.899966612458 12345678.899966668338 22733968.130673948675 22733968.130673952401 22733968.316365335137 22733968.089319057763 22733968.089319061488
60293.428475067 2023-12-15T10:17:00.245845+00:00 12345678.900021616369 12345678.900021564215 12345678.899989292026 12345678.899960167706 12345678.899960219860 22733968.777609005570 22733968.777609009296 22733968.706630904227 22733968.730924054980 22733968.730924058706
60293.428486798 2023-12-15T10:17:01.259375+00:00 12345678.899935228750 12345678.899935176596 12345678.899993501604 12345678.899979248643 12345678.899979304522 22733969.020036231726 22733969.020036231726 22733968.852915488183 22733968.909686259925 22733968.909686263651
60293.428498453 2023-12-15T10:17:02.266382+00:00 12345678.899942141026 12345678.899942090735 12345678.900019787252 12345678.900023408234 12345678.900023464113 22733968.845178246498 22733968.845178246498 22733968.951378054917 22733969.029414724559 22733969.029414728284
60293.428509815 2023-12-15T10:17:03.247968+00:00 12345678.900057936087 12345678.900057883933 12345678.900008285418 12345678.900005493313 12345678.900005549192 22733968.609459597617 22733968.609459597617 22733968.726534992456 22733968.664357379079 22733968.664357382804
60293.428521371 2023-12-15T10:17:04.246497+00:00 12345678.900068724528 12345678.900068672374 12345678.900010008365 12345678.900009583682 12345678.900009641424 22733968.603765986860 22733968.603765986860 22733968.558261930943 22733968.431105732918 22733968.431105736643
60293.428532938 2023-12-15T10:17:05.245892+00:00 12345678.899900531396 12345678.899900481105 12345678.899984648451 12345678.899971460924 12345678.899971518666 22733968.758858483285 22733968.758858487010 22733968.710046060383 22733968.732284527272 22733968.732284530997
60293.428544517 2023-12-15T10:17:06.246283+00:00 12345678.900059213862 12345678.900059163570 12345678.899998441339 12345678.899994488806 12345678.899994544685 22733968.672116521746 22733968.672116521746 22733968.729753386229 22733968.709429796785 22733968.709429800510
60293.428556073 2023-12-15T10:17:07.244723+00:00 12345678.899903493002 12345678.899903442711 12345678.899989005178 12345678.899980342016 12345678.899980396032 22733968.538798686117 22733968.538798686117 22733968.544552706182 22733968.575699709356 22733968.575699709356
60293.428567689 2023-12-15T10:17:08.248318+00:00 12345678.900083731860 12345678.900083681569 12345678.899992898107 12345678.899989627302 12345678.899989681318 22733969.011768225580 22733969.011768225580 22733968.976010844111 22733969.153804596514 22733969.153804600239
60293.428579229 2023-12-15T10:17:09.245367+00:00 12345678.899896508083 12345678.899896455929 12345678.900001704693 12345678.900004483759 12345678.900004537776 22733969.036291826516 22733969.036291826516 22733969.037428516895 22733969.012435138226 22733969.012435141951
60293.428590822 2023-12-15T10:17:10.247067+00:00 12345678.900029927492 12345678.900029875338 12345678.900004394352 12345678.900007883087 12345678.900007938966 22733968.934649091214 22733968.934649094939 22733969.042786478996 22733969.059946652502 22733969.059946656227
60293.428602383 2023-12-15T10:17:11.245827+00:00 12345678.900041081011 12345678.900041030720 12345678.900005081668 12345678.900001045316 12345678.900001101196 22733969.076467853040 22733969.076467853040 22733968.970975328237 22733968.886856142431 22733968.886856146157
60293.428614034 2023-12-15T10:17:12.252521+00:00 12345678.900072498247 12345678.900072446093 12345678.900004720315 12345678.900001967326 12345678.900002021343 22733969.019229996949 22733969.019230000675 22733969.135566983372 22733969.060374829918 22733969.060374833643
60293.428625634 2023-12-15T10:17:13.254766+00:00 12345678.900006525218 12345678.900006474927 12345678.899988349527 12345678.899990798905 12345678.899990854785 22733969.323463357985 22733969.323463361710 22733969.230478964746 22733969.435047104955 22733969.435047108680
60293.428637297 2023-12-15T10:17:14.262453+00:00 12345678.899904321879 12345678.899904271588 12345678.900005953386 12345678.900013756007 12345678.900013811886 22733968.456660516560 22733968.456660516560 22733968.405450221151 22733968.329208120704 22733968.329208124429
60293.428648806 2023-12-15T10:17:15.256842+00:00 12345678.899988468736 12345678.899988416582 12345678.899986198172 12345678.899984011427 12345678.899984069169 22733968.504466950893 22733968.504466950893 22733968.573752228171 22733968.518319558352 22733968.518319565803
60293.428660331 2023-12-15T10:17:16.252623+00:00 12345678.900022033602 12345678.900021981448 12345678.899994401261 12345678.899984957650 12345678.899985015392 22733969.323285285383 22733969.323285289109 22733969.144937008619 22733969.331385254860 22733969.331385254860
60293.428671919 2023-12-15T10:17:17.253819+00:00 12345678.900105129927 12345678.900105079636 12345678.900000093505 12345678.899996809661 12345678.899996863678 22733968.874086778611 22733968.874086778611 22733968.987662743777 22733968.905527617782 22733968.905527617782
60293.428683556 2023-12-15T10:17:18.259224+00:00 12345678.899913284928 12345678.899913234636 12345678.899989012629 12345678.899988362566 12345678.899988416582 22733969.402927547693 22733969.402927551419 22733969.420901745558 22733969.618826851249 22733969.618826854974
60293.428695148 2023-12-15T10:17:19.260817+00:00 12345678.899985028431 12345678.899984978139 12345678.899999143556 12345678.900013528764 12345678.900013582781 22733968.553129374981 22733968.553129378706 22733968.716274883598 22733968.569512307644 22733968.569512311369
60293.428706720 2023-12-15T10:17:20.260654+00:00 12345678.899880647659 12345678.899880597368 12345678.899998044595 12345678.900008529425 12345678.900008581579 22733969.140213105828 22733969.140213105828 22733968.990503482521 22733969.165622908622 22733969.165622912347
60293.428718213 2023-12-15T10:17:21.253597+00:00 12345678.900022562593 12345678.900022510439 12345678.900010393932 12345678.899999655783 12345678.899999709800 22733968.901927385479 22733968.901927385479 22733968.926218707114 22733968.824453145266 22733968.824453148991
60293.428729884 2023-12-15T10:17:22.261954+00:00 12345678.900088893250 12345678.900088841096 12345678.899990791455 12345678.899996548891 12345678.899996602908 22733968.751896135509 22733968.751896135509 22733968.737780392170 22733968.656513616443 22733968.656513620168
60293.428741416 2023-12-15T10:17:23.258331+00:00 12345678.900033472106 12345678.900033419952 12345678.899988148361 12345678.899994686246 12345678.899994740263 22733968.594340149313 22733968.594340153039 22733968.480160675943 22733968.473437082022 22733968.473437085748
60293.428753069 2023-12-15T10:17:24.265111+00:00 12345678.900008087978 12345678.900008037686 12345678.900008888915 12345678.900014195591 12345678.900014253333 22733968.078281112015 22733968.078281115741 22733968.261787023395 22733968.254779584706 22733968.254779588431
60293.428764452 2023-12-15T10:17:25.248632+00:00 12345678.899887010455 12345678.899886960164 12345678.899998024106 12345678.900003837422 12345678.900003893301 22733968.851276230067 22733968.851276230067 22733968.799654692411 22733968.859787847847 22733968.859787851572
60293.428776000 2023-12-15T10:17:26.246403+00:00 12345678.900139816105 12345678.900139765814 12345678.900002470240 12345678.900017887354 12345678.900017943233 22733969.273875497282 22733969.273875501007 22733969.166374105960 22733969.010802716017 22733969.010802719742
60293.428787712 2023-12-15T10:17:27.258264+00:00 12345678.899946898222 12345678.899946847931 12345678.899979241192 12345678.899952165782 12345678.899952217937 22733969.067553631961 22733969.067553631961 22733969.199523210526 22733969.254279904068 22733969.254279907793
60293.428799283 2023-12-15T10:17:28.258084+00:00 12345678.900021197274 12345678.900021146983 12345678.900006495416 12345678.900010026991 12345678.900010081008 22733969.165277168155 22733969.165277168155 22733969.088611084968 22733969.249486990273 22733969.249486990273
60293.428810771 2023-12-15T10:17:29.250617+00:00 12345678.900018885732 12345678.900018833578 12345678.899975381792 12345678.899960283190 12345678.899960337207 22733968.800646457821 22733968.800646457821 22733968.717919237912 22733968.673108886927 22733968.673108890653
60293.428822476 2023-12-15T10:17:30.261917+00:00 12345678.899871157482 12345678.899871105328 12345678.899985203519 12345678.899978276342 12345678.899978330359 22733968.674023143947 22733968.674023147672 22733968.632260154933 22733968.562839400023 22733968.562839400023
60293.428833856 2023-12-15T10:17:31.245179+00:00 12345678.899947090074 12345678.899947039783 12345678.900001963601 12345678.900021251291 12345678.900021307170 22733969.020523350686 22733969.020523354411 22733969.146140735596 22733969.136167604476 22733969.136167608202
60293.428845516 2023-12-15T10:17:32.252590+00:00 12345678.899957314134 12345678.899957263842 12345678.899991285056 12345678.899991320446 12345678.899991376325 22733969.256612408906 22733969.256612408906 22733969.418226212263 22733969.440300609916 22733969.440300613642
60293.428857090 2023-12-15T10:17:33.252578+00:00 12345678.900060642511 12345678.900060590357 12345678.900010649115 12345678.900022652000 12345678.900022707880 22733969.677763551474 22733969.677763551474 22733969.667210310698 22733969.648171942681 22733969.648171946406
60293.428868649 2023-12-15T10:17:34.251257+00:00 12345678.900058463216 12345678.900058412924 12345678.900005949661 12345678.900024497882 12345678.900024553761 22733970.025303997099 22733970.025303997099 22733970.017106954008 22733969.982147421688 22733969.982147425413
60293.428880307 2023-12-15T10:17:35.258498+00:00 12345678.899951932952 12345678.899951882660 12345678.899999240413 12345678.900012426078 12345678.900012483820 22733970.263416633010 22733970.263416636735 22733970.000342953950 22733970.082849461585 22733970.082849465311
60293.428891728 2023-12-15T10:17:36.245319+00:00 12345678.900051251054 12345678.900051198900 12345678.899987006560 12345678.899982951581 12345678.899983007461 22733968.953749164939 22733968.953749168664 22733969.216594647616 22733969.150447230786 22733969.150447234511
60293.428903414 2023-12-15T10:17:37.254984+00:00 12345678.899888690561 12345678.899888640270 12345678.899996912107 12345678.900000713766 12345678.900000767782 22733969.156300172210 22733969.156300172210 22733968.971775423735 22733969.025808639824 22733969.025808643550
60293.428915046 2023-12-15T10:17:38.259952+00:00 12345678.900170627981 12345678.900170575827 12345678.900010481477 12345678.900020563975 12345678.900020616129 22733968.674271114171 22733968.674271114171 22733968.872242104262 22733968.804708059877 22733968.804708063602
60293.428926632 2023-12-15T10:17:39.260987+00:00 12345678.900003626943 12345678.900003576651 12345678.900001112372 12345678.900011712685 12345678.900011766702 22733968.960782669485 22733968.960782673210 22733968.941272664815 22733968.857466984540 22733968.857466984540
60293.428938259 2023-12-15T10:17:40.265589+00:00 12345678.899921514094 12345678.899921463802 12345678.899982819334 12345678.899983208627 12345678.899983264506 22733969.315604165196 22733969.315604168922 22733969.198345992714 22733969.258690726012 22733969.258690729737
60293.428949798 2023-12-15T10:17:41.262546+00:00 12345678.899919923395 12345678.899919871241 12345678.900001063943 12345678.899987077340 12345678.899987133220 22733969.715931545943 22733969.715931549668 22733969.576731525362 22733969.772281818092 22733969.772281821817
60293.428961251 2023-12-15T10:17:42.252107+00:00 12345678.900041837245 12345678.900041786954 12345678.900013240054 12345678.900019248948 12345678.900019302964 22733969.570978488773 22733969.570978488773 22733969.647956002504 22733969.649410925806 22733969.649410929531
60293.428972989 2023-12-15T10:17:43.266260+00:00 12345678.899955645204 12345678.899955593050 12345678.899988275021 12345678.899971952662 12345678.899972006679 22733969.446465943009 22733969.446465943009 22733969.579378645867 22733969.498509112746 22733969.498509116471
60293.428984424 2023-12-15T10:17:44.254260+00:00 12345678.900010783225 12345678.900010732934 12345678.900007333606 12345678.900013055652 12345678.900013111532 22733969.602208234370 22733969.602208238095 22733969.487563244998 22733969.500562883914 22733969.500562887639
60293.428995962 2023-12-15T10:17:45.251092+00:00 12345678.900101030245 12345678.900100979954 12345678.899993989617 12345678.899997990578 12345678.899998046458 22733969.385012060404 22733969.385012064129 22733969.358447559178 22733969.315466709435 22733969.315466713160
60293.429007621 2023-12-15T10:17:46.258486+00:00 12345678.899885719642 12345678.899885667488 12345678.900009373203 12345678.900012247264 12345678.900012303144 22733969.289284605533 22733969.289284609258 22733969.482047334313 22733969.360322691500 22733969.360322695225
60293.429019211 2023-12-15T10:17:47.259794+00:00 12345678.900086773559 12345678.900086723268 12345678.899997662753 12345678.899984316900 12345678.899984374642 22733970.043266274035 22733970.043266277760 22733969.826261032373 22733969.905309878290 22733969.905309882015
60293.429030637 2023-12-15T10:17:48.247008+00:00 12345678.899979073554 12345678.899979023263 12345678.899986840785 12345678.899988567457 12345678.899988621473 22733969.213485039771 22733969.213485043496 22733969.385031513870 22733969.300555303693 22733969.300555307418
60293.429042387 2023-12-15T10:17:49.262273+00:00 12345678.899905383587 12345678.899905333295 12345678.899987570941 12345678.900013560429 12345678.900013614446 22733969.443807233125 22733969.443807233125 22733969.488756902516 22733969.526298973709 22733969.526298977435
60293.429053922 2023-12-15T10:17:50.258898+00:00 12345678.900135416538 12345678.900135364383 12345678.899992477149 12345678.900012789294 12345678.900012843311 22733969.810265243053 22733969.810265243053 22733969.771150540560 22733969.954838767648 22733969.954838771373
60293.429065613 2023-12-15T10:17:51.268927+00:00 12345678.899950010702 12345678.899949960411 12345678.899994576350 12345678.900029156357 12345678.900029210374 22733969.860939927399 22733969.860939931124 22733969.862048968673 22733969.936222314835 22733969.936222314835
60293.429077056 2023-12-15T10:17:52.257609+00:00 12345678.899961434305 12345678.899961384013 12345678.899987321347 12345678.899991434067 12345678.899991488084 22733969.666234850883 22733969.666234854609 22733969.662570703775 22733969.544653080404 22733969.544653084129
60293.429088636 2023-12-15T10:17:53.258150+00:00 12345678.900103973225 12345678.900103922933 12345678.900014355779 12345678.900003757328 12345678.900003811345 22733969.637222718447 22733969.637222722173 22733969.693551011384 22733969.588658716530 22733969.588658720255
60293.429100231 2023-12-15T10:17:54.259952+00:00 12345678.899967733771 12345678.899967681617 12345678.899998905137 12345678.899984208867 12345678.899984262884 22733970.097531862557 22733970.097531862557 22733970.094873119146 22733970.134157452732 22733970.134157456458
60293.429111714 2023-12-15T10:17:55.252062+00:00 12345678.899897720665 12345678.899897668511 12345678.899993646890 12345678.899987852201 12345678.899987909943 22733970.424478068948 22733970.424478068948 22733970.247428156435 22733970.422447610646 22733970.422447614372
60293.429123215 2023-12-15T10:17:56.245768+00:00 12345678.899978671223 12345678.899978619069 12345678.900008847937 12345678.900011179969 12345678.900011237711 22733969.767917633057 22733969.767917633057 22733969.785592626780 22733969.783228203654 22733969.783228207380
60293.429134782 2023-12-15T10:17:57.245154+00:00 12345678.899984240532 12345678.899984190241 12345678.899997374043 12345678.899987310171 12345678.899987366050 22733969.645650263876 22733969.645650267601 22733969.603656817228 22733969.656718410552 22733969.656718414277
60293.429146419 2023-12-15T10:17:58.250580+00:00 12345678.900157799944 12345678.900157749653 12345678.900008190423 12345678.900015207008 12345678.900015259162 22733969.457950882614 22733969.457950886339 22733969.512590114027 22733969.421746160835 22733969.421746164560
60293.429158162 2023-12-15T10:17:59.265187+00:00 12345678.899969058111 12345678.899969005957 12345678.899992793798 12345678.899980206043 12345678.899980260059 22733969.499793745577 22733969.499793749303 22733969.575687736273 22733969.496396921575 22733969.496396925300
60293.429169679 2023-12-15T10:18:00.260253+00:00 12345678.899927660823 12345678.899927608669 12345678.899995725602 12345678.900020098314 12345678.900020152330 22733969.908671434969 22733969.908671434969 22733969.823140069842 22733969.784524124116 22733969.784524127841
60293.429181237 2023-12-15T10:18:01.258889+00:00 12345678.900011485443 12345678.900011435151 12345678.899990549311 12345678.899999560788 12345678.899999614805 22733969.898375503719 22733969.898375507444 22733969.993838276714 22733969.958240199834 22733969.958240199834
60293.429193060 2023-12-15T10:18:02.280393+00:00 12345678.899931002408 12345678.899930950254 12345678.899980910122 12345678.899980684742 12345678.899980738759 22733970.327536921948 22733970.327536921948 22733970.294660083950 22733970.385257273912 22733970.385257277638
60293.429204309 2023-12-15T10:18:03.252326+00:00 12345678.900096805766 12345678.900096755475 12345678.899995403364 12345678.899991478771 12345678.899991532788 22733970.281698271632 22733970.281698271632 22733970.186371065676 22733970.162683900446 22733970.162683904171
60293.429215828 2023-12-15T10:18:04.247522+00:00 12345678.899978125468 12345678.899978073314 12345678.900011319667 12345678.900014556944 12345678.900014612824 22733969.794200349599 22733969.794200349599 22733969.882388621569 22733969.901435386389 22733969.901435390115
60293.429227382 2023-12-15T10:18:05.245839+00:00 12345678.899993082508 12345678.899993030354 12345678.899999128655 12345678.899995055050 12345678.899995110929 22733969.863712709397 22733969.863712709397 22733969.774217285216 22733969.822100486606 22733969.822100490332
60293.429238958 2023-12-15T10:18:06.246009+00:00 12345678.899893632159 12345678.899893581867 12345678.899999909103 12345678.900003915653 12345678.900003973395 22733969.517665032297 22733969.517665032297 22733969.594136197120 22733969.441937923431 22733969.441937927157
60293.429250560 2023-12-15T10:18:07.248418+00:00 12345678.900170626119 12345678.900170573965 12345678.900001866743 12345678.900003537536 12345678.900003593415 22733970.060954976827 22733970.060954980552 22733970.073096018285 22733970.079715169966 22733970.079715173692
60293.429262101 2023-12-15T10:18:08.245496+00:00 12345678.899983856827 12345678.899983806536 12345678.900000391528 12345678.900003880262 12345678.900003936142 22733970.090894605964 22733970.090894605964 22733970.093144834042 22733969.996594171971 22733969.996594175696
60293.429273670 2023-12-15T10:18:09.245042+00:00 12345678.899929827079 12345678.899929776788 12345678.900004312396 12345678.900035262108 12345678.900035316125 22733969.935738727450 22733969.935738727450 22733969.848543599248 22733969.674709495157 22733969.674709498882
60293.429285256 2023-12-15T10:18:10.246098+00:00 12345678.900073297322 12345678.900073245168 12345678.899987066165 12345678.900005916134 12345678.900005970150 22733969.856453638524 22733969.856453638524 22733969.889194212854 22733969.889411069453 22733969.889411073178
60293.429296851 2023-12-15T10:18:11.247926+00:00 12345678.899869868532 12345678.899869818240 12345678.899989256635 12345678.899993380532 12345678.899993434548 22733969.798863936216 22733969.798863936216 22733969.731528814882 22733969.775181088597 22733969.775181092322
60293.429308509 2023-12-15T10:18:12.255149+00:00 12345678.900110676885 12345678.900110624731 12345678.899983754382 12345678.899998458102 12345678.899998510256 22733969.768496222794 22733969.768496222794 22733969.946561399847 22733969.974319357425 22733969.974319361150
60293.429320123 2023-12-15T10:18:13.258619+00:00 12345678.899888310581 12345678.899888258427 12345678.899975769222 12345678.899975664914 12345678.899975718930 22733970.130881398916 22733970.130881398916 22733970.065081942827 22733970.047532446682 22733970.047532450408
60293.429331647 2023-12-15T10:18:14.254310+00:00 12345678.900058403611 12345678.900058351457 12345678.899997441098 12345678.899989971891 12345678.899990027770 22733970.092220894992 22733970.092220898718 22733970.003262542188 22733970.036860071123 22733970.036860074848
60293.429343294 2023-12-15T10:18:15.260615+00:00 12345678.900041725487 12345678.900041675195 12345678.900037027895 12345678.900042843074 12345678.900042900816 22733969.738193787634 22733969.738193787634 22733969.757999971509 22733969.803883995861 22733969.803883999586
60293.429354804 2023-12-15T10:18:16.255079+00:00 12345678.899890352041 12345678.899890301749 12345678.899998791516 12345678.899981491268 12345678.899981545284 22733969.434590425342 22733969.434590429068 22733969.575199045241 22733969.432306189090 22733969.432306192815
60293.429366343 2023-12-15T10:18:17.252064+00:00 12345678.900090424344 12345678.900090374053 12345678.900010697544 12345678.900029482320 12345678.900029538199 22733970.138736627996 22733970.138736627996 22733970.016165465117 22733969.971310850233 22733969.971310853958
60293.429378096 2023-12-15T10:18:18.267485+00:00 12345678.900059068576 12345678.900059018284 12345678.899997644126 12345678.899997502565 12345678.899997560307 22733969.757151223719 22733969.757151227444 22733969.833237159997 22733969.797679424286 22733969.797679428011
60293.429389479 2023-12-15T10:18:19.250976+00:00 12345678.899986134842 12345678.899986084551 12345678.899989753962 12345678.899995014071 12345678.899995068088 22733969.820303440094 22733969.820303440094 22733969.747173998505 22733969.775100260973 22733969.775100264698
60293.429401155 2023-12-15T10:18:20.259772+00:00 12345678.899854693562 12345678.899854643270 12345678.900000272319 12345678.900006828830 12345678.900006884709 22733970.087784118950 22733970.087784122676 22733970.054631195962 22733970.191917128861 22733970.191917132586
60293.429412722 2023-12-15T10:18:21.259155+00:00 12345678.900097426027 12345678.900097373873 12345678.899980943650 12345678.900006826967 12345678.900006882846 22733969.901386398822 22733969.901386398822 22733969.941426772624 22733969.930016238242 22733969.930016241968
60293.429424210 2023-12-15T10:18:22.251732+00:00 12345678.899839669466 12345678.899839617312 12345678.899968922138 12345678.899992322549 12345678.899992376566 22733969.895454108715 22733969.895454108715 22733969.915483675897 22733969.830754972994 22733969.830754976720
60293.429435764 2023-12-15T10:18:23.250070+00:00 12345678.900076860562 12345678.900076808408 12345678.899998530746 12345678.899995721877 12345678.899995777756 22733969.724201992154 22733969.724201995879 22733969.665501203388 22733969.439958117902 22733969.439958121628
60293.429447432 2023-12-15T10:18:24.258152+00:00 12345678.900069655851 12345678.900069603696 12345678.900002369657 12345678.900010524318 12345678.900010578334 22733969.634319886565 22733969.634319886565 22733969.752924710512 22733969.788667302579 22733969.788667306304
60293.429458999 2023-12-15T10:18:25.257521+00:00 12345678.899980632588 12345678.899980582297 12345678.899994354695 12345678.899983653799 12345678.899983707815 22733970.052348684520 22733970.052348684520 22733970.076553616673 22733970.138647217304 22733970.138647221029
60293.429470666 2023-12-15T10:18:26.265550+00:00 12345678.899871297181 12345678.899871246889 12345678.900002019480 12345678.899994527921 12345678.899994585663 22733970.563476819545 22733970.563476823270 22733970.478900764138 22733970.454208143055 22733970.454208146781
60293.429482024 2023-12-15T10:18:27.246901+00:00 12345678.900069886819 12345678.900069836527 12345678.900016980246 12345678.900045292452 12345678.900045350194 22733970.364201150835 22733970.364201150835 22733970.412104148418 22733970.388707209378 22733970.388707209378
60293.429493587 2023-12-15T10:18:28.245884+00:00 12345678.900019753724 12345678.900019701570 12345678.900020970032 12345678.900039704517 12345678.900039760396 22733970.484465427697 22733970.484465431422 22733970.360623128712 22733970.442053940147 22733970.442053943872
60293.429505316 2023-12-15T10:18:29.259321+00:00 12345678.899905769154 12345678.899905718863 12345678.899977805093 12345678.899943504483 12345678.899943560362 22733970.053515352309 22733970.053515356034 22733970.046781603247 22733969.891667637974 22733969.891667641699
60293.429516814 2023-12-15T10:18:30.252745+00:00 12345678.900063695386 12345678.900063645095 12345678.899998296052 12345678.899989083409 12345678.899989135563 22733970.034951467067 22733970.034951470792 22733970.125933084637 22733969.990830499679 22733969.990830503404
60293.429528459 2023-12-15T10:18:31.258854+00:00 12345678.900029508397 12345678.900029456243 12345678.899991242215 12345678.899985669181 12345678.899985725060 22733970.799767106771 22733970.799767106771 22733970.728548612446 22733970.832884419709 22733970.832884423435
60293.429539978 2023-12-15T10:18:32.254099+00:00 12345678.899952286854 12345678.899952236563 12345678.899987969548 12345678.899982929230 12345678.899982985109 22733970.576613660902 22733970.576613664627 22733970.610165908933 22733970.638719670475 22733970.638719674200
60293.429551452 2023-12-15T10:18:33.245491+00:00 12345678.900127977133 12345678.900127924979 12345678.900003168732 12345678.900012223050 12345678.900012277067 22733970.295547783375 22733970.295547787100 22733970.289864256978 22733970.226430233568 22733970.226430237293
60293.429563069 2023-12-15T10:18:34.249157+00:00 12345678.899996649474 12345678.899996597320 12345678.900006867945 12345678.900008939207 12345678.900008995086 22733970.778940569609 22733970.778940573335 22733970.771003559232 22733970.779463559389 22733970.779463563114
60293.429574806 2023-12-15T10:18:35.263209+00:00 12345678.899856682867 12345678.899856630713 12345678.899981897324 12345678.899966608733 12345678.899966662750 22733970.803597904742 22733970.803597904742 22733970.767284758389 22733970.772767029703 22733970.772767033428
60293.429586259 2023-12-15T10:18:36.252728+00:00 12345678.899970255792 12345678.899970203638 12345678.899996496737 12345678.899988764897 12345678.899988820776 22733970.201030962169 22733970.201030962169 22733970.347235575318 22733970.285336818546 22733970.285336822271
60293.429597817 2023-12-15T10:18:37.251366+00:00 12345678.900019403547 12345678.900019351393 12345678.899991590530 12345678.899989897385 12345678.899989953265 22733970.536103244871 22733970.536103244871 22733970.504129275680 22733970.561195652932 22733970.561195652932
60293.429609312 2023-12-15T10:18:38.244577+00:00 12345678.900093976408 12345678.900093924254 12345678.900013878942 12345678.900008333847 12345678.900008391589 22733970.206010878086 22733970.206010878086 22733970.251867771149 22733970.132510419935 22733970.132510419935
60293.429621037 2023-12-15T10:18:39.257604+00:00 12345678.899976273999 12345678.899976221845 12345678.899999294430 12345678.899990649894 12345678.899990702048 22733970.295190926641 22733970.295190926641 22733970.190206423402 22733970.131470665336 22733970.131470669061
60293.429632535 2023-12-15T10:18:40.251023+00:00 12345678.900022711605 12345678.900022661313 12345678.899998623878 12345678.899974172935 12345678.899974226952 22733970.609484098852 22733970.609484098852 22733970.530076667666 22733970.515399757773 22733970.515399761498
60293.429644201 2023-12-15T10:18:41.258966+00:00 12345678.900043169037 12345678.900043116882 12345678.900005867705 12345678.899997852743 12345678.899997908622 22733971.035535011441 22733971.035535011441 22733971.026529949158 22733970.943558201194 22733970.943558204919
60293.429655712 2023-12-15T10:18:42.253495+00:00 12345678.899844866246 12345678.899844814092 12345678.899994043633 12345678.899977158755 12345678.899977212772 22733970.811661750078 22733970.811661750078 22733971.037971869111 22733970.992953412235 22733970.992953415960
60293.429667277 2023-12-15T10:18:43.252730+00:00 12345678.900130210444 12345678.900130160153 12345678.899986600503 12345678.899973660707 12345678.899973712862 22733971.251790925860 22733971.251790925860 22733971.120617844164 22733971.189939975739 22733971.189939979464
60293.429678823 2023-12-15T10:18:44.250328+00:00 12345678.899953955784 12345678.899953905493 12345678.899990973994 12345678.899982552975 12345678.899982606992 22733971.091494698077 22733971.091494698077 22733971.043399449438 22733971.160280644894 22733971.160280644894
60293.429690601 2023-12-15T10:18:45.267949+00:00 12345678.899989914149 12345678.899989863858 12345678.900008801371 12345678.900024702772 12345678.900024754927 22733970.374189134687 22733970.374189138412 22733970.475130710751 22733970.392226085067 22733970.392226088792
60293.429702083 2023-12-15T10:18:46.259940+00:00 12345678.900009298697 12345678.900009246543 12345678.899986062199 12345678.899981699884 12345678.899981755763 22733970.747870113701 22733970.747870113701 22733970.654576469213 22733970.708610419184 22733970.708610422909
60293.429713664 2023-12-15T10:18:47.260586+00:00 12345678.899927686900 12345678.899927634746 12345678.900011299178 12345678.900005990639 12345678.900006048381 22733970.310920108110 22733970.310920108110 22733970.492441359907 22733970.465671379119 22733970.465671379119
60293.429725245 2023-12-15T10:18:48.261142+00:00 12345678.899992061779 12345678.899992011487 12345678.899990599602 12345678.899989007041 12345678.899989062920 22733970.727936208248 22733970.727936208248 22733970.766313489527 22733970.775209415704 22733970.775209415704
60293.429736723 2023-12-15T10:18:49.252873+00:00 12345678.900080848485 12345678.900080796331 12345678.899990681559 12345678.899994272739 12345678.899994326755 22733970.873287264258 22733970.873287267983 22733970.832571029663 22733970.950286790729 22733970.950286794454
60293.429748276 2023-12-15T10:18:50.251052+00:00 12345678.899997593835 12345678.899997541681 12345678.900005627424 12345678.900002719834 12345678.900002773851 22733970.313096195459 22733970.313096195459 22733970.249711107463 22733970.101741604507 22733970.101741608232
60293.429759785 2023-12-15T10:18:51.245439+00:00 12345678.899923453107 12345678.899923400953 12345678.900008331984 12345678.900007966906 12345678.900008020923 22733970.759138111025 22733970.759138111025 22733970.787965461612 22733970.830226544291 22733970.830226548016
60293.429771523 2023-12-15T10:18:52.259549+00:00 12345678.900006923825 12345678.900006871670 12345678.900008874014 12345678.900012839586 12345678.900012895465 22733970.888074319810 22733970.888074319810 22733970.838722478598 22733970.909478958696 22733970.909478962421
60293.429783039 2023-12-15T10:18:53.254551+00:00 12345678.900037478656 12345678.900037426502 12345678.899987194687 12345678.899967543781 12345678.899967599660 22733970.622757963836 22733970.622757963836 22733970.548173218966 22733970.530135709792 22733970.530135713518
60293.429794658 2023-12-15T10:18:54.258441+00:00 12345678.900032883510 12345678.900032833219 12345678.899993637577 12345678.899971226230 12345678.899971278384 22733970.488760028034 22733970.488760028034 22733970.602828338742 22733970.569002959877 22733970.569002959877
60293.429806227 2023-12-15T10:18:55.257982+00:00 12345678.899890152737 12345678.899890102446 12345678.899992890656 12345678.899984329939 12345678.899984383956 22733971.266550961882 22733971.266550965607 22733971.105363156646 22733971.216284219176 22733971.216284222901
60293.429817733 2023-12-15T10:18:56.252136+00:00 12345678.899962820113 12345678.899962767959 12345678.899985972792 12345678.899990651757 12345678.899990707636 22733970.763061288744 22733970.763061292470 22733970.788372173905 22733970.786245323718 22733970.786245323718
60293.429829419 2023-12-15T10:18:57.261800+00:00 12345678.899992244318 12345678.899992194027 12345678.900006998330 12345678.900026658550 12345678.900026714429 22733970.766380839050 22733970.766380842775 22733970.684519242495 22733970.685551751405 22733970.685551755130
60293.429840975 2023-12-15T10:18:58.260279+00:00 12345678.900151908398 12345678.900151856244 12345678.899986997247 12345678.899975590408 12345678.899975646287 22733970.746629327536 22733970.746629327536 22733970.919164925814 22733970.898731499910 22733970.898731503636
60293.429852388 2023-12-15T10:18:59.246334+00:00 12345678.899974519387 12345678.899974469095 12345678.900009969249 12345678.899995291606 12345678.899995347485 22733970.969837624580 22733970.969837624580 22733970.944273859262 22733970.976200189441 22733970.976200189441
60293.429864109 2023-12-15T10:19:00.259021+00:00 12345678.899961020797 12345678.899960970506 12345678.899991845712 12345678.899984054267 12345678.899984108284 22733971.040392223746 22733971.040392227471 22733970.971395514905 22733971.002737917006 22733971.002737920731
60293.429875599 2023-12-15T10:19:01.251770+00:00 12345678.899992207065 12345678.899992156774 12345678.899986192584 12345678.899964846671 12345678.899964900687 22733970.895259924233 22733970.895259927958 22733970.984961520880 22733970.944583795965 22733970.944583799690
60293.429887285 2023-12-15T10:19:02.261466+00:00 12345678.899945868179 12345678.899945816025 12345678.900000888854 12345678.899969922379 12345678.899969976395 22733971.272741351277 22733971.272741355002 22733971.297167178243 22733971.301413550973 22733971.301413550973
60293.429898763 2023-12-15T10:19:03.253116+00:00 12345678.900013651699 12345678.900013601407 12345678.899997418746 12345678.900033170357 12345678.900033224374 22733971.340665493160 22733971.340665496886 22733971.444833882153 22733971.275352016091 22733971.275352019817
60293.429910284 2023-12-15T10:19:04.248490+00:00 12345678.899969976395 12345678.899969924241 12345678.899973440915 12345678.899982763454 12345678.899982819334 22733971.587171118706 22733971.587171118706 22733971.368783522397 22733971.392207469791 22733971.392207469791
60293.429921857 2023-12-15T10:19:05.248434+00:00 12345678.900017471984 12345678.900017421693 12345678.900018285960 12345678.900022549555 12345678.900022605434 22733970.716634150594 22733970.716634150594 22733970.746742427349 22733970.791067309678 22733970.791067313403
60293.429933401 2023-12-15T10:19:06.245844+00:00 12345678.900136912242 12345678.900136861950 12345678.900014661252 12345678.900010708719 12345678.900010764599 22733970.964919298887 22733970.964919302613 22733970.871072400361 22733970.933388408273 22733970.933388408273
60293.429944989 2023-12-15T10:19:07.247019+00:00 12345678.899956919253 12345678.899956867099 12345678.899994198233 12345678.899998916313 12345678.899998972192 22733970.929581031203 22733970.929581034929 22733971.114388298243 22733971.189680397511 22733971.189680401236
60293.429956536 2023-12-15T10:19:08.244687+00:00 12345678.899877732620 12345678.899877682328 12345678.899979511276 12345678.899960618466 12345678.899960674345 22733970.851984128356 22733970.851984132081 22733970.742147836834 22733970.820205457509 22733970.820205461234
60293.429968248 2023-12-15T10:19:09.256605+00:00 12345678.900048291311 12345678.900048241019 12345678.899993186817 12345678.899983322248 12345678.899983379990 22733970.466593634337 22733970.466593634337 22733970.545054085553 22733970.421372309327 22733970.421372313052
60293.429979697 2023-12-15T10:19:10.245851+00:00 12345678.899929897860 12345678.899929847568 12345678.900008296594 12345678.900018969551 12345678.900019023567 22733971.060869708657 22733971.060869712383 22733970.882929060608 22733970.935027942061 22733970.935027942061
60293.429991278 2023-12-15T10:19:11.246409+00:00 12345678.900171767920 12345678.900171715766 12345678.900006771088 12345678.900014763698 12345678.900014817715 22733970.832073654979 22733970.832073654979 22733971.014308892190 22733970.987543839961 22733970.987543843687
60293.430003065 2023-12-15T10:19:12.264774+00:00 12345678.899978887290 12345678.899978835136 12345678.899994418025 12345678.899987764657 12345678.899987818673 22733971.435408219695 22733971.435408223420 22733971.366691987962 22733971.421397157013 22733971.421397160739
60293.430014483 2023-12-15T10:19:13.251336+00:00 12345678.900033300743 12345678.900033250451 12345678.900003390387 12345678.900004224852 12345678.900004278868 22733970.925566289574 22733970.925566289574 22733970.951458513737 22733970.933940801769 22733970.933940801769
60293.430026181 2023-12-15T10:19:14.262027+00:00 12345678.899978129193 12345678.899978078902 12345678.899995643646 12345678.899992324412 12345678.899992376566 22733970.985436167568 22733970.985436167568 22733970.911283250898 22733970.922808181494 22733970.922808185220
60293.430037721 2023-12-15T10:19:15.259122+00:00 12345678.899969361722 12345678.899969309568 12345678.900004003197 12345678.900002006441 12345678.900002062321 22733971.083452485502 22733971.083452489227 22733971.135975871235 22733971.057318888605 22733971.057318892330
60293.430049279 2023-12-15T10:19:16.257675+00:00 12345678.899947434664 12345678.899947382510 12345678.899998525158 12345678.899996964261 12345678.899997020140 22733970.751578837633 22733970.751578837633 22733970.858958888799 22733970.751139998436 22733970.751140002161
60293.430060840 2023-12-15T10:19:17.256541+00:00 12345678.900060636923 12345678.900060586631 12345678.899993676692 12345678.899989955127 12345678.899990009144 22733971.118412349373 22733971.118412353098 22733971.002855394036 22733971.069157354534 22733971.069157354534
60293.430072442 2023-12-15T10:19:18.258974+00:00 12345678.899970866740 12345678.899970816448 12345678.899984339252 12345678.899975253269 12345678.899975311011 22733970.997595343739 22733970.997595347464 22733971.014246668667 22733970.983350176364 22733970.983350180089
60293.430084020 2023-12-15T10:19:19.259317+00:00 12345678.899863902479 12345678.899863852188 12345678.899986708537 12345678.899980017915 12345678.899980073795 22733970.824549917132 22733970.824549917132 22733970.948800478131 22733970.806627370417 22733970.806627374142
60293.430095505 2023-12-15T10:19:20.251657+00:00 12345678.900154383853 12345678.900154331699 12345678.900011809543 12345678.900020938367 12345678.900020994246 22733971.516674008220 22733971.516674011946 22733971.357556231320 22733971.435747925192 22733971.435747928917
60293.430107077 2023-12-15T10:19:21.251448+00:00 12345678.899938857183 12345678.899938805029 12345678.900009514764 12345678.900007344782 12345678.900007400662 22733971.174395680428 22733971.174395680428 22733971.286347385496 22733971.321306861937 22733971.321306861937
60293.430118575 2023-12-15T10:19:22.244862+00:00 12345678.900038573891 12345678.900038521737 12345678.900007303804 12345678.900007592514 12345678.900007648394 22733971.265076469630 22733971.265076469630 22733971.174224022776 22733971.167761933059 22733971.167761936784
60293.430130346 2023-12-15T10:19:23.261860+00:00 12345678.899895258248 12345678.899895207956 12345678.899999503046 12345678.899995857850 12345678.899995915592 22733971.331025857478 22733971.331025857478 22733971.419534068555 22733971.499026574194 22733971.499026574194
60293.430141885 2023-12-15T10:19:24.258831+00:00 12345678.900069199502 12345678.900069147348 12345678.900016125292 12345678.900038903579 12345678.900038957596 22733970.735041316599 22733970.735041320324 22733970.780130933970 22733970.551628611982 22733970.551628615707
60293.430153341 2023-12-15T10:19:25.248620+00:00 12345678.899913996458 12345678.899913946167 12345678.899964665994 12345678.899944232777 12345678.899944284931 22733970.951171908528 22733970.951171912253 22733970.931103244424 22733970.897873867303 22733970.897873871028
60293.430165037 2023-12-15T10:19:26.259212+00:00 12345678.900001337752 12345678.900001285598 12345678.899985235184 12345678.899984734133 12345678.899984788150 22733971.116496946663 22733971.116496946663 22733971.181777708232 22733971.293768774718 22733971.293768778443
60293.430176631 2023-12-15T10:19:27.260899+00:00 12345678.900096936151 12345678.900096883997 12345678.899982046336 12345678.899985080585 12345678.899985134602 22733971.291645117104 22733971.291645117104 22733971.148774232715 22733971.259793952107 22733971.259793952107
60293.430188105 2023-12-15T10:19:28.252232+00:00 12345678.899877157062 12345678.899877106771 12345678.900002364069 12345678.899986770004 12345678.899986825883 22733971.071751233190 22733971.071751236916 22733971.105851698667 22733971.002097636461 22733971.002097640187
60293.430199670 2023-12-15T10:19:29.251461+00:00 12345678.899954382330 12345678.899954330176 12345678.899994635954 12345678.899971511215 12345678.899971567094 22733971.308270804584 22733971.308270808309 22733971.319641567767 22733971.325694069266 22733971.325694072992
60293.430211152 2023-12-15T10:19:30.243535+00:00 12345678.900111123919 12345678.900111073628 12345678.899993814528 12345678.900003639981 12345678.900003697723 22733972.012538254261 22733972.012538254261 22733971.948602847755 22733972.166479520500 22733972.166479524225
60293.430222912 2023-12-15T10:19:31.259628+00:00 12345678.900057628751 12345678.900057578459 12345678.899987392128 12345678.899978155270 12345678.899978211150 22733971.889794297516 22733971.889794301242 22733971.909862380475 22733971.967835430056 22733971.967835433781
60293.430234395 2023-12-15T10:19:32.251764+00:00 12345678.899981280789 12345678.899981228635 12345678.900005109608 12345678.899996310472 12345678.899996362627 22733971.144546851516 22733971.144546851516 22733970.977315738797 22733971.002602219582 22733971.002602223307
60293.430246098 2023-12-15T10:19:33.262904+00:00 12345678.900009127334 12345678.900009075180 12345678.900003554299 12345678.899977158755 12345678.899977212772 22733969.913562554866 22733969.913562558591 22733970.236475992948 22733969.923384834081 22733969.923384837806
60293.430257546 2023-12-15T10:19:34.251982+00:00 12345678.899873135611 12345678.899873085320 12345678.900009483099 12345678.900003856048 12345678.900003908202 22733971.477851685137 22733971.477851688862 22733971.333012811840 22733971.386387676001 22733971.386387676001
60293.430269041 2023-12-15T10:19:35.245108+00:00 12345678.900103200227 12345678.900103149936 12345678.899993171915 12345678.900018921122 12345678.900018975139 22733971.750996258110 22733971.750996261835 22733971.807246752083 22733971.915180735290 22733971.915180739015
60293.430280824 2023-12-15T10:19:36.263200+00:00 12345678.899934984744 12345678.899934934452 12345678.900005761534 12345678.900012742728 12345678.900012798607 22733971.742292303592 22733971.742292307317 22733971.549270909280 22733971.542469773442 22733971.542469777167
60293.430292282 2023-12-15T10:19:37.253142+00:00 12345678.900070521981 12345678.900070471689 12345678.899984277785 12345678.899976983666 12345678.899977037683 22733971.340034972876 22733971.340034972876 22733971.536054056138 22733971.561022985727 22733971.561022989452
60293.430303936 2023-12-15T10:19:38.260039+00:00 12345678.900005280972 12345678.900005228817 12345678.899997094646 12345678.900013014674 12345678.900013072416 22733971.642804622650 22733971.642804622650 22733971.630069162697 22733971.633446689695 22733971.633446693420
60293.430315420 2023-12-15T10:19:39.252256+00:00 12345678.899930477142 12345678.899930424988 12345678.899999059737 12345678.900003645569 12345678.900003705174 22733971.825614634901 22733971.825614634901 22733971.807650003582 22733971.942088786513 22733971.942088790238
60293.430326934 2023-12-15T10:19:40.247059+00:00 12345678.899958360940 12345678.899958310649 12345678.899993207306 12345678.899984166026 12345678.899984220043 22733971.780443347991 22733971.780443351716 22733971.766886606812 22733971.787956446409 22733971.787956450135
60293.430338618 2023-12-15T10:19:41.256635+00:00 12345678.899952363223 12345678.899952312931 12345678.899988885969 12345678.899988815188 12345678.899988871068 22733971.312690339983 22733971.312690339983 22733971.408839289099 22733971.304386995733 22733971.304386999458
60293.430350220 2023-12-15T10:19:42.258980+00:00 12345678.900046013296 12345678.900045963004 12345678.900001045316 12345678.900004204363 12345678.900004258379 22733971.493986926973 22733971.493986926973 22733971.533770155162 22733971.607303589582 22733971.607303593308
60293.430361803 2023-12-15T10:19:43.259801+00:00 12345678.900138720870 12345678.900138670579 12345678.899999704212 12345678.899997994304 12345678.899998048320 22733971.847737122327 22733971.847737126052 22733971.733987528831 22733971.811385087669 22733971.811385091394
60293.430373299 2023-12-15T10:19:44.253029+00:00 12345678.899946250021 12345678.899946197867 12345678.900004740804 12345678.900005493313 12345678.900005547330 22733971.767903592438 22733971.767903596163 22733971.645104739815 22733971.604063495994 22733971.604063499719
60293.430384965 2023-12-15T10:19:45.260994+00:00 12345678.900023244321 12345678.900023192167 12345678.900026902556 12345678.900043630973 12345678.900043683127 22733971.486186586320 22733971.486186590046 22733971.629899784923 22733971.492761742324 22733971.492761746049
60293.430396446 2023-12-15T10:19:46.252896+00:00 12345678.899937069044 12345678.899937018752 12345678.899987643585 12345678.899958828464 12345678.899958880618 22733971.603374164551 22733971.603374164551 22733971.621628344059 22733971.609178856015 22733971.609178859740
60293.430408168 2023-12-15T10:19:47.265710+00:00 12345678.899936489761 12345678.899936437607 12345678.899994175881 12345678.899999726564 12345678.899999782443 22733971.787473753095 22733971.787473753095 22733971.785578995943 22733971.863907612860 22733971.863907616585
60293.430419563 2023-12-15T10:19:48.250238+00:00 12345678.900042239577 12345678.900042187423 12345678.900008417666 12345678.900018222630 12345678.900018278509 22733971.997020989656 22733971.997020989656 22733972.072046041489 22733972.033084575087 22733972.033084578812
60293.430431225 2023-12-15T10:19:49.257831+00:00 12345678.899962931871 12345678.899962881580 12345678.899971559644 12345678.899941589683 12345678.899941647425 22733972.235971156508 22733972.235971156508 22733972.233820181340 22733972.229952510446 22733972.229952514172
60293.430442847 2023-12-15T10:19:50.261979+00:00 12345678.900001736358 12345678.900001686066 12345678.899985807016 12345678.899989422411 12345678.899989478290 22733972.213568389416 22733972.213568389416 22733972.159292805940 22733972.279452338815 22733972.279452342540
60293.430454381 2023-12-15T10:19:51.258521+00:00 12345678.899936731905 12345678.899936679751 12345678.899991255254 12345678.899996537715 12345678.899996593595 22733972.142280526459 22733972.142280526459 22733971.866210699081 22733971.909834399819 22733971.909834399819
60293.430465962 2023-12-15T10:19:52.259112+00:00 12345678.900100048631 12345678.900099998340 12345678.899997523054 12345678.899994174019 12345678.899994228035 22733971.373567081988 22733971.373567081988 22733971.552660167217 22733971.458489719778 22733971.458489719778
60293.430477390 2023-12-15T10:19:53.246515+00:00 12345678.900007005781 12345678.900006955490 12345678.900009931996 12345678.900016704574 12345678.900016758591 22733971.338214125484 22733971.338214129210 22733971.402677811682 22733971.417082823813 22733971.417082827538
60293.430489016 2023-12-15T10:19:54.250939+00:00 12345678.900041459128 12345678.900041406974 12345678.899997716770 12345678.900001082569 12345678.900001138449 22733971.454224999994 22733971.454225003719 22733971.363312467933 22733971.356261074543 22733971.356261081994
60293.430500600 2023-12-15T10:19:55.251857+00:00 12345678.900007652119 12345678.900007601827 12345678.900020288303 12345678.900009399280 12345678.900009451434 22733971.719349883497 22733971.719349883497 22733971.703439086676 22733971.653053462505 22733971.653053466231
60293.430512289 2023-12-15T10:19:56.261760+00:00 12345678.900001278147 12345678.900001227856 12345678.899980884045 12345678.899934850633 12345678.899934906512 22733971.687837459147 22733971.687837459147 22733971.723732508719 22733971.716565482318 22733971.716565486044
60293.430523877 2023-12-15T10:19:57.262948+00:00 12345678.899944942445 12345678.899944892153 12345678.900005631149 12345678.900007955730 12345678.900008011609 22733971.528862766922 22733971.528862766922 22733971.591985344887 22733971.573945634067 22733971.573945637792
60293.430535503 2023-12-15T10:19:58.267471+00:00 12345678.900025069714 12345678.900025017560 12345678.899986509234 12345678.899981264025 12345678.899981319904 22733972.087950568646 22733972.087950572371 22733972.040479805321 22733972.095635373145 22733972.095635376871
60293.430546969 2023-12-15T10:19:59.258098+00:00 12345678.899874396622 12345678.899874346331 12345678.900008618832 12345678.900018922985 12345678.900018978864 22733972.681143414229 22733972.681143417954 22733972.490280490369 22733972.556384164840 22733972.556384164840
60293.430558493 2023-12-15T10:20:00.253823+00:00 12345678.900050299242 12345678.900050247088 12345678.899988180026 12345678.899973442778 12345678.899973500520 22733972.079580798745 22733972.079580802470 22733972.168305531144 22733972.111599210650 22733972.111599214375
60293.430569978 2023-12-15T10:20:01.246094+00:00 12345678.899956919253 12345678.899956867099 12345678.900008156896 12345678.899997109547 12345678.899997167289 22733971.710082206875 22733971.710082206875 22733971.918562732637 22733971.875546082854 22733971.875546082854
60293.430581749 2023-12-15T10:20:02.263152+00:00 12345678.900088587776 12345678.900088537484 12345678.899970762432 12345678.899935241789 12345678.899935295805 22733972.431530199945 22733972.431530199945 22733972.439318791032 22733972.524349350482 22733972.524349354208
60293.430593234 2023-12-15T10:20:03.255379+00:00 12345678.899901669472 12345678.899901617318 12345678.900010190904 12345678.900023054332 12345678.900023106486 22733972.820593036711 22733972.820593040437 22733972.515123166144 22733972.605375528336 22733972.605375532061
60293.430604756 2023-12-15T10:20:04.250913+00:00 12345678.900127403438 12345678.900127351284 12345678.899995354936 12345678.900003470480 12345678.900003524497 22733971.945933651179 22733971.945933651179 22733972.167921487242 22733972.211947202682 22733972.211947206408
60293.430616277 2023-12-15T10:20:05.246322+00:00 12345678.899967810139 12345678.899967757985 12345678.900001764297 12345678.899994131178 12345678.899994185194 22733972.411504246294 22733972.411504246294 22733972.277215793729 22733972.260543815792 22733972.260543819517
60293.430627964 2023-12-15T10:20:06.256151+00:00 12345678.900018010288 12345678.900017958134 12345678.900024525821 12345678.900032518432 12345678.900032572448 22733972.555917162448 22733972.555917166173 22733972.738361358643 22733972.642187543213 22733972.642187546939
60293.430639428 2023-12-15T10:20:07.246558+00:00 12345678.899873910472 12345678.899873860180 12345678.900005100295 12345678.900007575750 12345678.900007629767 22733972.951211526990 22733972.951211526990 22733972.909442793578 22733973.024391535670 22733973.024391539395
60293.430651010 2023-12-15T10:20:08.247278+00:00 12345678.900035506114 12345678.900035453960 12345678.899995563552 12345678.899989727885 12345678.899989783764 22733972.416840013117 22733972.416840013117 22733972.317172456533 22733972.264193218201 22733972.264193221927
60293.430662553 2023-12-15T10:20:09.244543+00:00 12345678.900101782754 12345678.900101732463 12345678.900006379932 12345678.900013696402 12345678.900013752282 22733972.016088511795 22733972.016088511795 22733972.039503581822 22733971.890065222979 22733971.890065226704
60293.430674145 2023-12-15T10:20:10.246106+00:00 12345678.899912273511 12345678.899912221357 12345678.899994539097 12345678.899993797764 12345678.899993855506 22733972.122248269618 22733972.122248273343 22733971.936098154634 22733971.895735133439 22733971.895735137165
60293.430685776 2023-12-15T10:20:11.251051+00:00 12345678.900115607306 12345678.900115557015 12345678.899984475225 12345678.899993073195 12345678.899993129075 22733971.907642811537 22733971.907642811537 22733972.052231289446 22733972.129126470536 22733972.129126474261
60293.430697512 2023-12-15T10:20:12.265035+00:00 12345678.899852793664 12345678.899852743372 12345678.899992996827 12345678.899985663593 12345678.899985715747 22733971.890436880291 22733971.890436884016 22733972.088365569711 22733972.107722684741 22733972.107722688466
60293.430709023 2023-12-15T10:20:13.259604+00:00 12345678.899986287579 12345678.899986237288 12345678.900000540540 12345678.900011219084 12345678.900011271238 22733972.177787948400 22733972.177787948400 22733972.098114699125 22733972.128665208817 22733972.128665212542
60293.430720582 2023-12-15T10:20:14.258244+00:00 12345678.900091433898 12345678.900091383606 12345678.900000080466 12345678.900005189702 12345678.900005243719 22733972.142728440464 22733972.142728440464 22733972.196847748011 22733972.175138633698 22733972.175138637424
60293.430732163 2023-12-15T10:20:15.258862+00:00 12345678.900093862787 12345678.900093810633 12345678.900006562471 12345678.900021368638 12345678.900021422654 22733972.955088116229 22733972.955088116229 22733972.855368051678 22733972.920883204788 22733972.920883208513
60293.430743766 2023-12-15T10:20:16.261435+00:00 12345678.899947850034 12345678.899947797880 12345678.899990515783 12345678.899987148121 12345678.899987202138 22733973.401072565466 22733973.401072565466 22733973.285040095448 22733973.427314858884 22733973.427314862609
60293.430755237 2023-12-15T10:20:17.252486+00:00 12345678.899915708229 12345678.899915656075 12345678.900016253814 12345678.900030093268 12345678.900030149147 22733972.686464402825 22733972.686464402825 22733972.862094357610 22733972.669893007725 22733972.669893011451
60293.430766807 2023-12-15T10:20:18.252137+00:00 12345678.900053583086 12345678.900053532794 12345678.899985143915 12345678.899982303381 12345678.899982357398 22733972.969929657876 22733972.969929657876 22733973.006376054138 22733972.905659746379 22733972.905659750104
60293.430778481 2023-12-15T10:20:19.260731+00:00 12345678.899989528582 12345678.899989476427 12345678.899997854605 12345678.900002446026 12345678.900002500042 22733972.932679709047 22733972.932679709047 22733972.729949347675 22733972.705777797848 22733972.705777801573
60293.430790124 2023-12-15T10:20:20.266670+00:00 12345678.899974938482 12345678.899974886328 12345678.900005063042 12345678.900012681261 12345678.900012737140 22733972.252372059971 22733972.252372059971 22733972.367128461599 22733972.342569384724 22733972.342569384724
60293.430801651 2023-12-15T10:20:21.262592+00:00 12345678.899927468970 12345678.899927418679 12345678.899980967864 12345678.899965187535 12345678.899965243414 22733972.664367374033 22733972.664367377758 22733972.697003249079 22733972.696345590055 22733972.696345593780
60293.430813179 2023-12-15T10:20:22.258649+00:00 12345678.900137312710 12345678.900137260556 12345678.899995662272 12345678.900004079565 12345678.900004135445 22733973.074483688921 22733973.074483692646 22733973.048140671104 22733973.113933995366 22733973.113933999091
60293.430824795 2023-12-15T10:20:23.262265+00:00 12345678.900031136349 12345678.900031086057 12345678.900002192706 12345678.900009328499 12345678.900009382516 22733972.904206015170 22733972.904206015170 22733972.885471627116 22733972.838362645358 22733972.838362645358
60293.430836187 2023-12-15T10:20:24.246530+00:00 12345678.899801267311 12345678.899801215157 12345678.899981554598 12345678.899960611016 12345678.899960665032 22733972.877038627863 22733972.877038627863 22733972.883770331740 22733972.915437690914 22733972.915437694639
60293.430847903 2023-12-15T10:20:25.258796+00:00 12345678.900055076927 12345678.900055026636 12345678.900010928512 12345678.900015123188 12345678.900015179068 22733972.611110217869 22733972.611110217869 22733972.621734600514 22733972.524005573243 22733972.524005576968
60293.430859467 2023-12-15T10:20:26.257986+00:00 12345678.899979801849 12345678.899979751557 12345678.899995209649 12345678.899979675189 12345678.899979729205 22733972.429939188063 22733972.429939188063 22733972.500430278480 22733972.428705565631 22733972.428705569357
60293.430871049 2023-12-15T10:20:27.258653+00:00 12345678.900127332658 12345678.900127282366 12345678.900004532188 12345678.900013575330 12345678.900013629347 22733972.761529676616 22733972.761529680341 22733972.756509777158 22733972.874492075294 22733972.874492079020
60293.430882705 2023-12-15T10:20:28.265743+00:00 12345678.899853399023 12345678.899853346869 12345678.900007415563 12345678.900003366172 12345678.900003420189 22733972.594589568675 22733972.594589572400 22733972.466866083443 22733972.509291864932 22733972.509291868657
60293.430894126 2023-12-15T10:20:29.252498+00:00 12345678.900108680129 12345678.900108629838 12345678.899991605431 12345678.899998210371 12345678.899998264387 22733972.135762002319 22733972.135762002319 22733972.030674800277 22733972.141046129167 22733972.141046129167
60293.430905785 2023-12-15T10:20:30.259853+00:00 12345678.899994220585 12345678.899994168431 12345678.900002567098 12345678.900018492714 12345678.900018546730 22733971.779183670878 22733971.779183674604 22733971.835833631456 22733971.732499986887 22733971.732499990612
60293.430917363 2023-12-15T10:20:31.260162+00:00 12345678.899992555380 12345678.899992503226 12345678.899990582839 12345678.900004725903 12345678.900004781783 22733972.313219651580 22733972.313219655305 22733972.474555209279 22733972.375461049378 22733972.375461053103
60293.430928763 2023-12-15T10:20:32.245070+00:00 12345678.899925192818 12345678.899925140664 12345678.899987556040 12345678.900001963601 12345678.900002021343 22733973.302156925201 22733973.302156925201 22733973.270545620471 22733973.437915209681 22733973.437915217131
60293.430940480 2023-12-15T10:20:33.257482+00:00 12345678.899960031733 12345678.899959979579 12345678.899984592572 12345678.899957681075 12345678.899957735091 22733972.742771036923 22733972.742771036923 22733972.787418216467 22733972.783989489079 22733972.783989492804
60293.430952078 2023-12-15T10:20:34.259495+00:00 12345678.900103842840 12345678.900103790686 12345678.900016985834 12345678.900040594861 12345678.900040648878 22733972.705105118454 22733972.705105118454 22733972.572020135820 22733972.581806816161 22733972.581806816161
60293.430963660 2023-12-15T10:20:35.260228+00:00 12345678.899862620980 12345678.899862568825 12345678.899986110628 12345678.899974802509 12345678.899974858388 22733972.962354067713 22733972.962354071438 22733973.031949549913 22733972.991885714233 22733972.991885717958
60293.430975243 2023-12-15T10:20:36.261017+00:00 12345678.900007046759 12345678.900006996468 12345678.899985460564 12345678.899972721934 12345678.899972777814 22733973.278526753187 22733973.278526753187 22733973.053943965584 22733973.078286461532 22733973.078286465257
60293.430986785 2023-12-15T10:20:37.258265+00:00 12345678.900007087737 12345678.900007037446 12345678.899983914569 12345678.899977181107 12345678.899977236986 22733972.151322077960 22733972.151322077960 22733972.471188299358 22733972.435826957226 22733972.435826960951
60293.430998373 2023-12-15T10:20:38.259444+00:00 12345678.899982448667 12345678.899982398376 12345678.900000359863 12345678.900001972914 12345678.900002028793 22733972.710514832288 22733972.710514836013 22733972.652595557272 22733972.640276897699 22733972.640276897699
60293.431009859 2023-12-15T10:20:39.251853+00:00 12345678.900058381259 12345678.900058329105 12345678.899993700907 12345678.899991888553 12345678.899991944432 22733972.808099236339 22733972.808099236339 22733972.732184160501 22733972.800778821111 22733972.800778824836
60293.431021450 2023-12-15T10:20:40.253273+00:00 12345678.900056662038 12345678.900056611747 12345678.900011939928 12345678.900009866804 12345678.900009922683 22733972.826652135700 22733972.826652139425 22733972.807590305805 22733972.847165606916 22733972.847165610641
60293.431033068 2023-12-15T10:20:41.257086+00:00 12345678.899991111830 12345678.899991061538 12345678.900014854968 12345678.900030521676 12345678.900030579418 22733972.940415121615 22733972.940415121615 22733972.937286719680 22733972.899388916790 22733972.899388920516
60293.431044513 2023-12-15T10:20:42.245959+00:00 12345678.899957222864 12345678.899957170710 12345678.899991434067 12345678.899994190782 12345678.899994246662 22733972.867754660547 22733972.867754664272 22733973.000852208585 22733972.915340926498 22733972.915340930223
60293.431056156 2023-12-15T10:20:43.251865+00:00 12345678.900032352656 12345678.900032300502 12345678.899987565354 12345678.899995774031 12345678.899995828047 22733973.290770206600 22733973.290770206600 22733973.289436485618 22733973.387367315590 22733973.387367319316
60293.431067706 2023-12-15T10:20:44.249814+00:00 12345678.899891499430 12345678.899891449139 12345678.900001239032 12345678.899998560548 12345678.899998614565 22733973.224106956273 22733973.224106956273 22733973.092861764133 22733973.101360496134 22733973.101360499859
60293.431079283 2023-12-15T10:20:45.250091+00:00 12345678.900123005733 12345678.900122953579 12345678.900018174201 12345678.900043871254 12345678.900043923408 22733973.239852257073 22733973.239852260798 22733973.115332916379 22733973.219099499285 22733973.219099503011
60293.431090872 2023-12-15T10:20:46.251347+00:00 12345678.899977786466 12345678.899977736175 12345678.899972427636 12345678.899978503585 12345678.899978557602 22733972.574263777584 22733972.574263781309 22733972.740681409836 22733972.681076440960 22733972.681076444685
60293.431102618 2023-12-15T10:20:47.266168+00:00 12345678.900013493374 12345678.900013441220 12345678.899995747954 12345678.900003960356 12345678.900004014373 22733973.040818061680 22733973.040818065405 22733973.016751457006 22733973.045139525086 22733973.045139528811
60293.431113999 2023-12-15T10:20:48.249505+00:00 12345678.899966668338 12345678.899966618046 12345678.900022838265 12345678.900047905743 12345678.900047961622 22733973.159213554114 22733973.159213554114 22733973.211884230375 22733973.156003821641 22733973.156003829092
60293.431125666 2023-12-15T10:20:49.257542+00:00 12345678.899995168671 12345678.899995118380 12345678.899997813627 12345678.899994898587 12345678.899994954467 22733973.247432745993 22733973.247432745993 22733973.233118064702 22733973.236459031701 22733973.236459035426
60293.431137236 2023-12-15T10:20:50.257182+00:00 12345678.900047801435 12345678.900047751144 12345678.899987740442 12345678.899996010587 12345678.899996066466 22733973.467639926821 22733973.467639930546 22733973.386455863714 22733973.478639602661 22733973.478639602661
60293.431148838 2023-12-15T10:20:51.259607+00:00 12345678.899993086234 12345678.899993035942 12345678.900011157617 12345678.900031870231 12345678.900031926110 22733973.083055164665 22733973.083055164665 22733973.230787701905 22733973.216939378530 22733973.216939382255
60293.431160376 2023-12-15T10:20:52.256489+00:00 12345678.900021856651 12345678.900021806359 12345678.899978112429 12345678.899970438331 12345678.899970492348 22733973.504449803382 22733973.504449803382 22733973.337335545570 22733973.365368496627 22733973.365368500352
60293.431171977 2023-12-15T10:20:53.258847+00:00 12345678.899960333481 12345678.899960283190 12345678.900006789714 12345678.899997824803 12345678.899997880682 22733973.064679406583 22733973.064679406583 22733973.121409591287 22733973.180227652192 22733973.180227655917
60293.431183540 2023-12-15T10:20:54.257903+00:00 12345678.900025902316 12345678.900025850162 12345678.899985682219 12345678.899960126728 12345678.899960180745 22733972.975125081837 22733972.975125081837 22733972.931747056544 22733972.849001564085 22733972.849001564085
60293.431195003 2023-12-15T10:20:55.248287+00:00 12345678.899871088564 12345678.899871036410 12345678.899979488924 12345678.899954576045 12345678.899954630062 22733973.417472153902 22733973.417472153902 22733973.592149153352 22733973.555185314268 22733973.555185314268
60293.431206721 2023-12-15T10:20:56.260714+00:00 12345678.900121217594 12345678.900121165439 12345678.900005098432 12345678.900001633912 12345678.900001689792 22733973.870234206319 22733973.870234206319 22733973.795581303537 22733973.890308447182 22733973.890308450907
60293.431218284 2023-12-15T10:20:57.259751+00:00 12345678.899862850085 12345678.899862799793 12345678.900002881885 12345678.900003693998 12345678.900003748015 22733973.145854938775 22733973.145854938775 22733973.100285012275 22733972.984016690403 22733972.984016694129
60293.431229777 2023-12-15T10:20:58.252732+00:00 12345678.899970348924 12345678.899970296770 12345678.899991162121 12345678.899981917813 12345678.899981971830 22733973.183404877782 22733973.183404881507 22733973.251524422318 22733973.219524603337 22733973.219524607062
60293.431241425 2023-12-15T10:20:59.259153+00:00 12345678.900134922937 12345678.900134872645 12345678.900021184236 12345678.900030899793 12345678.900030955672 22733973.339077498764 22733973.339077502489 22733973.425106935203 22733973.397569522262 22733973.397569529712
60293.431253020 2023-12-15T10:21:00.260931+00:00 12345678.899877842516 12345678.899877792224 12345678.899987502024 12345678.899966320023 12345678.899966375902 22733973.535978626460 22733973.535978626460 22733973.351382739842 22733973.241517812014 22733973.241517812014
60293.431264477 2023-12-15T10:21:01.250816+00:00 12345678.900129957125 12345678.900129904971 12345678.899996582419 12345678.899966066703 12345678.899966124445 22733973.753277275711 22733973.753277275711 22733973.912030506879 22733973.995168291032 22733973.995168294758
60293.431276926 2023-12-15T10:21:02.326384+00:00 12345678.899871328846 12345678.899871278554 12345678.900007711723 12345678.899998933077 12345678.899998987094 22733974.236537098885 22733974.236537102610 22733974.078386187553 22733974.237678345293 22733974.237678349018
60293.431287782 2023-12-15T10:21:03.264371+00:00 12345678.900051405653 12345678.900051355362 12345678.899996751919 12345678.899961192161 12345678.899961248040 22733974.080188810825 22733974.080188810825 22733974.034775853157 22733974.065129391849 22733974.065129399300
60293.431299150 2023-12-15T10:21:04.246510+00:00 12345678.900069613010 12345678.900069560856 12345678.899985462427 12345678.899961240590 12345678.899961294606 22733973.502775706351 22733973.502775710076 22733973.495470620692 22733973.391184523702 22733973.391184527427
60293.431310725 2023-12-15T10:21:05.246692+00:00 12345678.899986667559 12345678.899986615404 12345678.899991130456 12345678.900009781122 12345678.900009837002 22733973.105524323881 22733973.105524323881 22733973.350915212184 22733973.308442950249 22733973.308442953974
60293.431322299 2023-12-15T10:21:06.246678+00:00 12345678.899938205257 12345678.899938154966 12345678.900004984811 12345678.899995943531 12345678.899995999411 22733973.896443769336 22733973.896443773061 22733973.794744778425 22733973.808035988361 22733973.808035992086
60293.431333886 2023-12-15T10:21:07.247690+00:00 12345678.900005148724 12345678.900005098432 12345678.899990998209 12345678.899971745908 12345678.899971798062 22733973.706902381033 22733973.706902381033 22733973.650369565934 22733973.630858540535 22733973.630858544260
60293.431345449 2023-12-15T10:21:08.246771+00:00 12345678.899964351207 12345678.899964300916 12345678.899988295510 12345678.899971157312 12345678.899971211329 22733973.515615358949 22733973.515615362674 22733973.550715826452 22733973.572117105126 22733973.572117108852
60293.431357006 2023-12-15T10:21:09.245320+00:00 12345678.900009648874 12345678.900009596720 12345678.900003660470 12345678.899998769164 12345678.899998823181 22733973.359550531954 22733973.359550531954 22733973.217294644564 22733973.187550820410 22733973.187550824136
60293.431368578 2023-12-15T10:21:10.245175+00:00 12345678.899943575263 12345678.899943524972 12345678.899997005239 12345678.899989835918 12345678.899989891797 22733972.688419226557 22733972.688419230282 22733972.956733327359 22733972.935533944517 22733972.935533948243
60293.431380162 2023-12-15T10:21:11.245977+00:00 12345678.900105534121 12345678.900105483830 12345678.900000711903 12345678.899984022602 12345678.899984078482 22733973.456873890013 22733973.456873893738 22733973.221264425665 22733973.357280116528 22733973.357280120254
60293.431391811 2023-12-15T10:21:12.252514+00:00 12345678.900019533932 12345678.900019481778 12345678.899999391288 12345678.899973224849 12345678.899973280728 22733972.990240976214 22733972.990240976214 22733972.993644185364 22733972.964603826404 22733972.964603830129
60293.431403341 2023-12-15T10:21:13.248653+00:00 12345678.899928990752 12345678.899928938597 12345678.899983469397 12345678.899959331378 12345678.899959387258 22733973.068026654422 22733973.068026658148 22733973.249996501952 22733973.100649073720 22733973.100649077445
60293.431415027 2023-12-15T10:21:14.258346+00:00 12345678.899964505807 12345678.899964453653 12345678.900006359443 12345678.900035666302 12345678.900035718456 22733974.256703119725 22733974.256703123450 22733974.104323823005 22733974.269743945450 22733974.269743949175
60293.431426550 2023-12-15T10:21:15.253949+00:00 12345678.900107333437 12345678.900107283145 12345678.900004351512 12345678.899999907240 12345678.899999961257 22733973.389521464705 22733973.389521468431 22733973.373297899961 22733973.260293114930 22733973.260293118656
60293.431438113 2023-12-15T10:21:16.252938+00:00 12345678.899848960340 12345678.899848910049 12345678.899981966242 12345678.899966182187 12345678.899966234341 22733972.921529274434 22733972.921529278159 22733973.121929880232 22733972.983702201396 22733972.983702208847
60293.431449705 2023-12-15T10:21:17.254526+00:00 12345678.900066431612 12345678.900066381320 12345678.899994162843 12345678.899998687208 12345678.899998741224 22733973.725366003811 22733973.725366007537 22733973.671035803854 22733973.729252077639 22733973.729252081364
60293.431461323 2023-12-15T10:21:18.258329+00:00 12345678.900035427883 12345678.900035375729 12345678.900000244379 12345678.899983538315 12345678.899983592331 22733973.593318715692 22733973.593318719417 22733973.608951624483 22733973.650273550302 22733973.650273554027
60293.431472899 2023-12-15T10:21:19.258518+00:00 12345678.899984767660 12345678.899984715506 12345678.899997161701 12345678.899995036423 12345678.899995092303 22733973.465599920601 22733973.465599924326 22733973.297312818468 22733973.405676875263 22733973.405676878989
60293.431484411 2023-12-15T10:21:20.253125+00:00 12345678.899934569374 12345678.899934519082 12345678.899993980303 12345678.900006743148 12345678.900006797165 22733973.051856014878 22733973.051856018603 22733973.291722737253 22733973.233795456588 22733973.233795460314
60293.431496057 2023-12-15T10:21:21.259299+00:00 12345678.900061178952 12345678.900061128661 12345678.899997765198 12345678.900001406670 12345678.900001464412 22733974.213011510670 22733974.213011510670 22733973.978483956307 22733974.213942997158 22733974.213942997158
60293.431507633 2023-12-15T10:21:22.259465+00:00 12345678.899974137545 12345678.899974087253 12345678.900009404868 12345678.900000477210 12345678.900000533089 22733973.455184243619 22733973.455184247345 22733973.440651498735 22733973.252751279622 22733973.252751283348
60293.431519362 2023-12-15T10:21:23.272842+00:00 12345678.899999655783 12345678.899999603629 12345678.899997562170 12345678.899971006438 12345678.899971062317 22733973.263490714133 22733973.263490717858 22733973.471667312086 22733973.430677950382 22733973.430677954108
60293.431530676 2023-12-15T10:21:24.250369+00:00 12345678.900027794763 12345678.900027742609 12345678.900009607896 12345678.900024157017 12345678.900024212897 22733973.768826406449 22733973.768826410174 22733973.614182740450 22733973.744924619794 22733973.744924623519
60293.431542304 2023-12-15T10:21:25.255053+00:00 12345678.899906758219 12345678.899906706065 12345678.899990828708 12345678.900009788573 12345678.900009842589 22733974.049118608236 22733974.049118608236 22733973.884705610573 22733974.022611699998 22733974.022611703724
60293.431553865 2023-12-15T10:21:26.253949+00:00 12345678.900069009513 12345678.900068957359 12345678.899975927547 12345678.899986257777 12345678.899986309931 22733973.756380453706 22733973.756380457431 22733973.850216552615 22733973.735447037965 22733973.735447037965
60293.431565442 2023-12-15T10:21:27.254171+00:00 12345678.900043696165 12345678.900043645874 12345678.899991353974 12345678.900019867346 12345678.900019921362 22733973.234351407737 22733973.234351407737 22733973.380544587970 22733973.295224819332 22733973.295224823058
60293.431577044 2023-12-15T10:21:28.256569+00:00 12345678.899817356840 12345678.899817304686 12345678.899981213734 12345678.900017710403 12345678.900017766282 22733972.951437715441 22733972.951437715441 22733972.913799684495 22733972.819731704891 22733972.819731708616
60293.431588551 2023-12-15T10:21:29.250840+00:00 12345678.900099216029 12345678.900099165738 12345678.899986198172 12345678.899994902313 12345678.899994956329 22733973.295779403299 22733973.295779403299 22733973.247370772064 22733973.221327971667 22733973.221327975392
60293.431600113 2023-12-15T10:21:30.249821+00:00 12345678.899936689064 12345678.899936638772 12345678.900000423193 12345678.899983748794 12345678.899983802810 22733973.329079221934 22733973.329079221934 22733973.490228462964 22733973.426913321018 22733973.426913324744
60293.431611725 2023-12-15T10:21:31.253017+00:00 12345678.899968696758 12345678.899968646467 12345678.899999903515 12345678.899991491809 12345678.899991547689 22733973.671985991299 22733973.671985995024 22733973.694071695209 22733973.747017081827 22733973.747017085552
60293.431623388 2023-12-15T10:21:32.260714+00:00 12345678.900163138285 12345678.900163086131 12345678.900006487966 12345678.900018343702 12345678.900018399581 22733973.925000935793 22733973.925000935793 22733973.794240050018 22733973.885280776769 22733973.885280780494
60293.431634843 2023-12-15T10:21:33.250436+00:00 12345678.899873502553 12345678.899873450398 12345678.900002989918 12345678.900003962219 12345678.900004019961 22733973.771934159100 22733973.771934162825 22733973.678344614804 22733973.722668621689 22733973.722668625414
60293.431646361 2023-12-15T10:21:34.245549+00:00 12345678.899995390326 12345678.899995340034 12345678.900011796504 12345678.900007918477 12345678.900007974356 22733973.681505609304 22733973.681505609304 22733973.595518145710 22733973.740398980677 22733973.740398984402
60293.431658020 2023-12-15T10:21:35.252921+00:00 12345678.900108776987 12345678.900108726695 12345678.899992130697 12345678.899987220764 12345678.899987276644 22733973.108149807900 22733973.108149807900 22733973.192656308413 22733973.141322650015 22733973.141322653741
60293.431669713 2023-12-15T10:21:36.263233+00:00 12345678.899941284209 12345678.899941233918 12345678.900014983490 12345678.900025229901 12345678.900025282055 22733973.158246286213 22733973.158246289939 22733973.301785953343 22733973.235607787967 22733973.235607791692
60293.431681135 2023-12-15T10:21:37.250095+00:00 12345678.900065859780 12345678.900065809488 12345678.899974534288 12345678.899967810139 12345678.899967864156 22733973.553310275078 22733973.553310275078 22733973.424424290657 22733973.488818481565 22733973.488818485290
60293.431692825 2023-12-15T10:21:38.260068+00:00 12345678.899837234989 12345678.899837184697 12345678.899971969426 12345678.899962456897 12345678.899962512776 22733973.463557716459 22733973.463557716459 22733973.626022096723 22733973.731840159744 22733973.731840167195
60293.431704232 2023-12-15T10:21:39.245614+00:00 12345678.900069802999 12345678.900069752708 12345678.900005411357 12345678.900032270700 12345678.900032322854 22733974.474100615829 22733974.474100615829 22733974.309263400733 22733974.458093911409 22733974.458093915135
60293.431715874 2023-12-15T10:21:40.251521+00:00 12345678.900062788278 12345678.900062736124 12345678.899979885668 12345678.899970134720 12345678.899970188737 22733974.072785101831 22733974.072785101831 22733974.024860616773 22733973.948691975325 22733973.948691979051
60293.431727455 2023-12-15T10:21:41.252144+00:00 12345678.899852190167 12345678.899852138013 12345678.900009073317 12345678.900001831353 12345678.900001885369 22733973.389543358237 22733973.389543361962 22733973.521285682917 22733973.379925638437 22733973.379925645888
60293.431739009 2023-12-15T10:21:42.250400+00:00 12345678.900012312457 12345678.900012260303 12345678.900008557364 12345678.900019465014 12345678.900019522756 22733973.646959118545 22733973.646959118545 22733973.690838765353 22733973.706306904554 22733973.706306908280
60293.431750678 2023-12-15T10:21:43.258598+00:00 12345678.900041339919 12345678.900041289628 12345678.899995278567 12345678.899984359741 12345678.899984415621 22733974.097386945039 22733974.097386948764 22733974.026744857430 22733974.098947729915 22733974.098947733641
60293.431762120 2023-12-15T10:21:44.247166+00:00 12345678.900049202144 12345678.900049151853 12345678.900006165728 12345678.900021413341 12345678.900021469221 22733974.078098874539 22733974.078098878264 22733973.991683438420 22733973.927729681134 22733973.927729681134
60293.431773836 2023-12-15T10:21:45.259421+00:00 12345678.900056714192 12345678.900056662038 12345678.899998264387 12345678.900002788752 12345678.900002844632 22733974.187367215753 22733974.187367215753 22733974.153459567577 22733974.204879302531 22733974.204879306257
60293.431785423 2023-12-15T10:21:46.260556+00:00 12345678.899885730818 12345678.899885678664 12345678.899998191744 12345678.899991691113 12345678.899991745129 22733973.547631889582 22733973.547631889582 22733973.779857840389 22733973.676520179957 22733973.676520179957
60293.431796905 2023-12-15T10:21:47.252608+00:00 12345678.899935591966 12345678.899935539812 12345678.899988152087 12345678.899988045916 12345678.899988098070 22733973.676935859025 22733973.676935862750 22733973.698630284518 22733973.746866535395 22733973.746866539121
60293.431808548 2023-12-15T10:21:48.258557+00:00 12345678.900139512494 12345678.900139462203 12345678.900006797165 12345678.900012176484 12345678.900012230501 22733973.718827582896 22733973.718827586621 22733973.564135011286 22733973.613926988095 22733973.613926991820
60293.431820082 2023-12-15T10:21:49.255092+00:00 12345678.899896392599 12345678.899896340445 12345678.900003353134 12345678.900020407513 12345678.900020461529 22733973.810997568071 22733973.810997571796 22733973.757497463375 22733973.815195415169 22733973.815195418894
60293.431831698 2023-12-15T10:21:50.258734+00:00 12345678.900120580569 12345678.900120528415 12345678.899978240952 12345678.899964792654 12345678.899964848533 22733973.923263225704 22733973.923263225704 22733974.077219057828 22733974.044506877661 22733974.044506881386
60293.431843288 2023-12-15T10:21:51.260072+00:00 12345678.899844901636 12345678.899844851345 12345678.899992039427 12345678.899973100051 12345678.899973154068 22733974.374465335160 22733974.374465335160 22733974.264639675617 22733974.454035397619 22733974.454035401344
60293.431854854 2023-12-15T10:21:52.259399+00:00 12345678.899999268353 12345678.899999216199 12345678.900001307949 12345678.900012981147 12345678.900013037026 22733973.648873012513 22733973.648873012513 22733973.700523752719 22733973.556785702705 22733973.556785706431
60293.431866424 2023-12-15T10:21:53.259009+00:00 12345678.900112016127 12345678.900111963972 12345678.900009540841 12345678.900013981387 12345678.900014040992 22733973.837573155761 22733973.837573155761 22733973.959231782705 22733973.901790212840 22733973.901790216565
60293.431877996 2023-12-15T10:21:54.258889+00:00 12345678.899945961311 12345678.899945909157 12345678.899995729327 12345678.899994943291 12345678.899994999170 22733974.470260787755 22733974.470260787755 22733974.239619478583 22733974.240272905678 22733974.240272909403
60293.431889527 2023-12-15T10:21:55.255124+00:00 12345678.899969968945 12345678.899969918653 12345678.900000682101 12345678.899990919977 12345678.899990973994 22733974.087833184749 22733974.087833188474 22733974.109502516687 22733974.086528562009 22733974.086528562009
60293.431901161 2023-12-15T10:21:56.260282+00:00 12345678.899955781177 12345678.899955729023 12345678.899999789894 12345678.899977883324 12345678.899977939203 22733973.707456529140 22733973.707456532866 22733973.833061520010 22733973.814339321107 22733973.814339324832
60293.431912578 2023-12-15T10:21:57.246762+00:00 12345678.900206904858 12345678.900206854567 12345678.900023387745 12345678.900028450415 12345678.900028504431 22733974.115968439728 22733974.115968439728 22733974.177486352623 22733974.223294585943 22733974.223294589669
60293.431924200 2023-12-15T10:21:58.250901+00:00 12345678.899963214993 12345678.899963162839 12345678.899976806715 12345678.899957746267 12345678.899957800284 22733974.556014768779 22733974.556014768779 22733974.426068160683 22733974.497422158718 22733974.497422162443
60293.431935773 2023-12-15T10:21:59.250757+00:00 12345678.899846456945 12345678.899846404791 12345678.899986682460 12345678.899981044233 12345678.899981096387 22733973.971964452416 22733973.971964452416 22733974.001513730735 22733973.966542776674 22733973.966542780399
60293.431947424 2023-12-15T10:22:00.257400+00:00 12345678.900142319500 12345678.900142269209 12345678.899989495054 12345678.899976802990 12345678.899976857007 22733974.035735115409 22733974.035735115409 22733974.058263320476 22733974.101436451077 22733974.101436454803
60293.431959017 2023-12-15T10:22:01.259063+00:00 12345678.899894364178 12345678.899894313887 12345678.900004222989 12345678.900004990399 12345678.900005044416 22733974.290883250535 22733974.290883254260 22733974.228627014905 22733974.258180383593 22733974.258180387318
60293.431970498 2023-12-15T10:22:02.251033+00:00 12345678.900073960423 12345678.900073908269 12345678.899998003617 12345678.899998974055 12345678.899999029934 22733974.385687455535 22733974.385687459260 22733974.426611077040 22733974.468812257051 22733974.468812260777
60293.431982039 2023-12-15T10:22:03.248147+00:00 12345678.899931572378 12345678.899931520224 12345678.899993425235 12345678.899987438694 12345678.899987498298 22733974.601978588849 22733974.601978592575 22733974.550036031753 22733974.537121467292 22733974.537121471018
60293.431993594 2023-12-15T10:22:04.246530+00:00 12345678.900069905445 12345678.900069855154 12345678.900008929893 12345678.900032004341 12345678.900032060221 22733974.563716534525 22733974.563716538250 22733974.460905846208 22733974.399342477322 22733974.399342481047
60293.432005376 2023-12-15T10:22:05.264463+00:00 12345678.900014292449 12345678.900014240295 12345678.900004934520 12345678.900020249188 12345678.900020306930 22733974.067371491343 22733974.067371491343 22733974.206350572407 22733974.154243238270 22733974.154243241996
60293.432016764 2023-12-15T10:22:06.248424+00:00 12345678.899993875995 12345678.899993825704 12345678.899999197572 12345678.899997824803 12345678.899997880682 22733973.802133388817 22733973.802133388817 22733973.844631642103 22733973.846775487065 22733973.846775490791
60293.432028323 2023-12-15T10:22:07.247134+00:00 12345678.899907590821 12345678.899907538667 12345678.899988422170 12345678.899979515001 12345678.899979569018 22733973.807608190924 22733973.807608190924 22733973.751473721117 22733973.782068341970 22733973.782068345696
60293.432039888 2023-12-15T10:22:08.246319+00:00 12345678.900011900812 12345678.900011850521 12345678.900010099635 12345678.900004945695 12345678.900004999712 22733974.017957650125 22733974.017957650125 22733974.069969508797 22733974.124667190015 22733974.124667197466
60293.432051464 2023-12-15T10:22:09.246483+00:00 12345678.899962605909 12345678.899962555617 12345678.899995235726 12345678.899993948638 12345678.899994002655 22733974.280693382025 22733974.280693385750 22733974.239085122943 22733974.076398983598 22733974.076398987323
60293.432063036 2023-12-15T10:22:10.246311+00:00 12345678.900104677305 12345678.900104627013 12345678.899993866682 12345678.900003323331 12345678.900003377348 22733975.017522718757 22733975.017522722483 22733974.905148550868 22733974.934751123190 22733974.934751126915
60293.432074601 2023-12-15T10:22:11.245510+00:00 12345678.900008581579 12345678.900008529425 12345678.899997215718 12345678.900010390207 12345678.900010446087 22733974.804343409836 22733974.804343413562 22733974.854037057608 22733974.859122335911 22733974.859122339636
60293.432086169 2023-12-15T10:22:12.244974+00:00 12345678.899955019355 12345678.899954969063 12345678.899994967505 12345678.900011951104 12345678.900012005121 22733974.426474947482 22733974.426474951208 22733974.557317838073 22733974.646400552243 22733974.646400555968
60293.432097740 2023-12-15T10:22:13.244797+00:00 12345678.899969475344 12345678.899969423190 12345678.899987330660 12345678.899984404445 12345678.899984460324 22733974.431243512779 22733974.431243512779 22733974.411310590804 22733974.220216650516 22733974.220216650516
60293.432109325 2023-12-15T10:22:14.245704+00:00 12345678.900017829612 12345678.900017779320 12345678.899990253150 12345678.899977019057 12345678.899977074936 22733975.074067980051 22733975.074067980051 22733974.942502878606 22733974.951523967087 22733974.951523967087
60293.432120904 2023-12-15T10:22:15.246099+00:00 12345678.899887708947 12345678.899887656793 12345678.900003094226 12345678.900000536814 12345678.900000590831 22733974.539331529289 22733974.539331533015 22733974.633178185672 22733974.671890150756 22733974.671890154481
60293.432132465 2023-12-15T10:22:16.244937+00:00 12345678.900077959523 12345678.900077907369 12345678.900005647913 12345678.900005530566 12345678.900005584583 22733974.316116500646 22733974.316116500646 22733974.321138788015 22733974.213735420257 22733974.213735423982
60293.432144191 2023-12-15T10:22:17.258061+00:00 12345678.900024993345 12345678.900024943054 12345678.899998882785 12345678.899997737259 12345678.899997793138 22733974.784985255450 22733974.784985259175 22733974.915033031255 22733974.908226672560 22733974.908226672560
60293.432155772 2023-12-15T10:22:18.258679+00:00 12345678.899930506945 12345678.899930454791 12345678.900021323934 12345678.900018304586 12345678.900018358603 22733975.217616148293 22733975.217616148293 22733975.158597849309 22733975.297540877014 22733975.297540877014
60293.432167255 2023-12-15T10:22:19.250864+00:00 12345678.900105778128 12345678.900105727836 12345678.900005465373 12345678.899984935299 12345678.899984989315 22733974.689272824675 22733974.689272828400 22733974.722252313048 22733974.673404455185 22733974.673404458910
60293.432178919 2023-12-15T10:22:20.258603+00:00 12345678.899947054684 12345678.899947002530 12345678.900009488687 12345678.899993063882 12345678.899993117899 22733974.889451969415 22733974.889451969415 22733974.752413935959 22733974.896478965878 22733974.896478969604
60293.432190534 2023-12-15T10:22:21.262139+00:00 12345678.899988634512 12345678.899988584220 12345678.899983400479 12345678.899975227192 12345678.899975284934 22733974.832434464246 22733974.832434467971 22733974.766454111785 22733974.734823018312 22733974.734823022038
60293.432201963 2023-12-15T10:22:22.249646+00:00 12345678.899962762371 12345678.899962712079 12345678.899990145117 12345678.899994453415 12345678.899994509295 22733974.798882026225 22733974.798882026225 22733974.800747189671 22733974.690047513694 22733974.690047517419
60293.432213652 2023-12-15T10:22:23.259562+00:00 12345678.899987516925 12345678.899987464771 12345678.899987190962 12345678.899995515123 12345678.899995571002 22733974.692865740508 22733974.692865744233 22733974.731693096459 22733974.707117196172 22733974.707117199898
60293.432225231 2023-12-15T10:22:24.259941+00:00 12345678.900089517236 12345678.900089466944 12345678.899992346764 12345678.900000259280 12345678.900000317022 22733974.178607065231 22733974.178607065231 22733974.444804485887 22733974.437502741814 22733974.437502741814
60293.432236701 2023-12-15T10:22:25.250951+00:00 12345678.899878406897 12345678.899878356606 12345678.900013720617 12345678.900015341118 12345678.900015398860 22733974.724781397730 22733974.724781397730 22733974.553713843226 22733974.543349776417 22733974.543349776417
60293.432248309 2023-12-15T10:22:26.253923+00:00 12345678.900056559592 12345678.900056507438 12345678.899987839162 12345678.899976836517 12345678.899976892397 22733975.360720477998 22733975.360720481724 22733975.323694664985 22733975.436034765095 22733975.436034768820
60293.432259914 2023-12-15T10:22:27.256601+00:00 12345678.900039715692 12345678.900039663538 12345678.900014299899 12345678.900033239275 12345678.900033293292 22733974.950897715986 22733974.950897719711 22733975.035041101277 22733975.008336286992 22733975.008336290717
60293.432271409 2023-12-15T10:22:28.249705+00:00 12345678.900000635535 12345678.900000585243 12345678.900006888434 12345678.900021689013 12345678.900021744892 22733974.363632954657 22733974.363632958382 22733974.423192236573 22733974.327190432698 22733974.327190436423
60293.432283109 2023-12-15T10:22:29.260601+00:00 12345678.899924281985 12345678.899924231693 12345678.899998661131 12345678.900006612763 12345678.900006666780 22733974.854479469359 22733974.854479469359 22733974.766506452113 22733974.907724820077 22733974.907724823803
60293.432294689 2023-12-15T10:22:30.261122+00:00 12345678.900116171688 12345678.900116119534 12345678.899974808097 12345678.899988997728 12345678.899989051744 22733974.867152232677 22733974.867152236402 22733974.722515765578 22733974.786705039442 22733974.786705043167
60293.432306268 2023-12-15T10:22:31.261565+00:00 12345678.899856969714 12345678.899856917560 12345678.900003282353 12345678.900020509958 12345678.900020565838 22733974.537553291768 22733974.537553291768 22733974.639489635825 22733974.492031205446 22733974.492031205446
60293.432317743 2023-12-15T10:22:32.253005+00:00 12345678.900139909238 12345678.900139858946 12345678.900000862777 12345678.900013457984 12345678.900013512000 22733975.264124397188 22733975.264124397188 22733975.163212805986 22733975.218612451106 22733975.218612454832
60293.432329487 2023-12-15T10:22:33.267641+00:00 12345678.899875393137 12345678.899875342846 12345678.899985123426 12345678.900000244379 12345678.900000300258 22733974.953267715871 22733974.953267719597 22733975.107354220003 22733975.026221476495 22733975.026221480221
60293.432340904 2023-12-15T10:22:34.254072+00:00 12345678.900095060468 12345678.900095010176 12345678.900002151728 12345678.900015402585 12345678.900015458465 22733975.004333402961 22733975.004333402961 22733974.939925238490 22733974.897586256266 22733974.897586259991
60293.432352528 2023-12-15T10:22:35.258452+00:00 12345678.899963408709 12345678.899963358417 12345678.899975381792 12345678.899937210605 12345678.899937268347 22733974.952037978917 22733974.952037978917 22733974.888053927571 22733974.910451624542 22733974.910451628268
60293.432363957 2023-12-15T10:22:36.245859+00:00 12345678.899904323742 12345678.899904271588 12345678.900002248585 12345678.900018252432 12345678.900018308312 22733974.995859790593 22733974.995859794319 22733975.025532338768 22733975.092952542007 22733975.092952545732
60293.432375698 2023-12-15T10:22:37.260336+00:00 12345678.900047989562 12345678.900047937408 12345678.900006823242 12345678.900017732754 12345678.900017786771 22733974.755086123943 22733974.755086127669 22733974.891863815486 22733974.818460173905 22733974.818460177630
60293.432387157 2023-12-15T10:22:38.250358+00:00 12345678.899955172092 12345678.899955121800 12345678.899999380112 12345678.899995075539 12345678.899995129555 22733975.145657438785 22733975.145657438785 22733975.027305964381 22733975.056366920471 22733975.056366924196
60293.432398773 2023-12-15T10:22:39.253945+00:00 12345678.900088699535 12345678.900088647380 12345678.900006914511 12345678.900007039309 12345678.900007095188 22733974.862018443644 22733974.862018447369 22733974.792601533234 22733974.633068013936 22733974.633068017662
60293.432410365 2023-12-15T10:22:40.255561+00:00 12345678.900045864284 12345678.900045813993 12345678.900004273281 12345678.900009328499 12345678.900009384379 22733974.830569580197 22733974.830569580197 22733974.917074318975 22733974.906872179359 22733974.906872183084
60293.432421898 2023-12-15T10:22:41.251942+00:00 12345678.899963410571 12345678.899963358417 12345678.899990743026 12345678.899991545826 12345678.899991599843 22733975.160969611257 22733975.160969614983 22733975.180033810437 22733975.258176773787 22733975.258176777512
60293.432433568 2023-12-15T10:22:42.260296+00:00 12345678.899904526770 12345678.899904476479 12345678.899995645508 12345678.900013219565 12345678.900013271719 22733975.459529623389 22733975.459529623389 22733975.463371362537 22733975.494383979589 22733975.494383983314
60293.432445164 2023-12-15T10:22:43.262178+00:00 12345678.900080453604 12345678.900080403313 12345678.899993585423 12345678.900013264269 12345678.900013318285 22733975.321798920631 22733975.321798920631 22733975.268279340118 22733975.264046322554 22733975.264046326280
60293.432456638 2023-12-15T10:22:44.253515+00:00 12345678.899844609201 12345678.899844557047 12345678.899962786585 12345678.899950968102 12345678.899951025844 22733974.872543193400 22733974.872543193400 22733974.917239088565 22733974.826584156603 22733974.826584160328
60293.432468186 2023-12-15T10:22:45.251292+00:00 12345678.900113230571 12345678.900113180280 12345678.899990370497 12345678.899985454977 12345678.899985510856 22733974.965223241597 22733974.965223241597 22733974.864302705973 22733974.905019219965 22733974.905019223690
60293.432479693 2023-12-15T10:22:46.245423+00:00 12345678.899930506945 12345678.899930456653 12345678.899999346584 12345678.900011444464 12345678.900011502206 22733974.746654417366 22733974.746654421091 22733974.819574877620 22733974.720912788063 22733974.720912791789
60293.432491415 2023-12-15T10:22:47.258247+00:00 12345678.900090256706 12345678.900090204552 12345678.899998327717 12345678.900010259822 12345678.900010313839 22733975.137343857437 22733975.137343857437 22733975.194571863860 22733975.112228691578 22733975.112228695303
60293.432502996 2023-12-15T10:22:48.258883+00:00 12345678.899884596467 12345678.899884546176 12345678.900014489889 12345678.900032762438 12345678.900032818317 22733975.371537327766 22733975.371537327766 22733975.346786022186 22733975.361835535616 22733975.361835535616
60293.432514663 2023-12-15T10:22:49.266899+00:00 12345678.900070449337 12345678.900070399046 12345678.900001784787 12345678.899993043393 12345678.899993097410 22733975.168510533869 22733975.168510537595 22733975.101180519909 22733975.121102500707 22733975.121102504432
60293.432526146 2023-12-15T10:22:50.258987+00:00 12345678.900090143085 12345678.900090092793 12345678.899996502325 12345678.899996144697 12345678.899996198714 22733974.620700523257 22733974.620700526983 22733974.722424197942 22733974.678467556834 22733974.678467560560
60293.432537777 2023-12-15T10:22:51.263941+00:00 12345678.899890398607 12345678.899890346453 12345678.900000181049 12345678.899986417964 12345678.899986471981 22733974.860195267946 22733974.860195271671 22733974.844453208148 22733974.913126800209 22733974.913126803935
60293.432549313 2023-12-15T10:22:52.260601+00:00 12345678.900060551241 12345678.900060499087 12345678.900017319247 12345678.900020139292 12345678.900020193309 22733974.796531841159 22733974.796531841159 22733974.810121055692 22733974.784694228321 22733974.784694232047
60293.432560872 2023-12-15T10:22:53.259389+00:00 12345678.900050962344 12345678.900050912052 12345678.899994859472 12345678.899972179905 12345678.899972235784 22733974.967909969389 22733974.967909969389 22733974.984677642584 22733974.980822160840 22733974.980822160840
60293.432572435 2023-12-15T10:22:54.258368+00:00 12345678.899862160906 12345678.899862108752 12345678.899996018037 12345678.899991486222 12345678.899991542101 22733975.782378435135 22733975.782378435135 22733975.507626187056 22733975.550646945834 22733975.550646949559
60293.432583983 2023-12-15T10:22:55.256125+00:00 12345678.899962527677 12345678.899962477386 12345678.899984087795 12345678.899989539757 12345678.899989597499 22733974.958642467856 22733974.958642471582 22733975.055429924279 22733974.937177430838 22733974.937177434564
60293.432595624 2023-12-15T10:22:56.261924+00:00 12345678.900031538680 12345678.900031488389 12345678.899997409433 12345678.900003854185 12345678.900003908202 22733974.646241977811 22733974.646241977811 22733974.755799613893 22733974.723505061120 22733974.723505064845
60293.432607200 2023-12-15T10:22:57.262091+00:00 12345678.899951376021 12345678.899951325729 12345678.899986321107 12345678.899984493852 12345678.899984547868 22733975.266266025603 22733975.266266029328 22733975.230990409851 22733975.249398760498 22733975.249398764223
60293.432618749 2023-12-15T10:22:58.259965+00:00 12345678.900014216080 12345678.900014165789 12345678.900012971833 12345678.900011258200 12345678.900011314079 22733975.265286747366 22733975.265286751091 22733975.305602911860 22733975.176639270037 22733975.176639270037
60293.432630195 2023-12-15T10:22:59.248876+00:00 12345678.899984996766 12345678.899984946474 12345678.899992406368 12345678.899973260239 12345678.899973314255 22733975.356558628380 22733975.356558632106 22733975.393390335143 22733975.333978459239 22733975.333978462964
60293.432641799 2023-12-15T10:23:00.251447+00:00 12345678.900168729946 12345678.900168677792 12345678.900008920580 12345678.900015672669 12345678.900015726686 22733976.076449245214 22733976.076449248940 22733975.853322289884 22733975.958881825209 22733975.958881828934
60293.432653462 2023-12-15T10:23:01.259060+00:00 12345678.899862356484 12345678.899862304330 12345678.900008196011 12345678.900007659569 12345678.900007711723 22733975.393372196704 22733975.393372196704 22733975.524306505919 22733975.509682174772 22733975.509682178497
60293.432665155 2023-12-15T10:23:02.269420+00:00 12345678.900144178420 12345678.900144128129 12345678.899989971891 12345678.899984074757 12345678.899984128773 22733975.053531102836 22733975.053531106561 22733975.178056906909 22733975.205092016608 22733975.205092020333
60293.432676683 2023-12-15T10:23:03.265376+00:00 12345678.899882677943 12345678.899882627651 12345678.899996213615 12345678.900007726625 12345678.900007780641 22733975.617081448436 22733975.617081452161 22733975.389360297471 22733975.574136253446 22733975.574136253446
60293.432688029 2023-12-15T10:23:04.245643+00:00 12345678.900048991665 12345678.900048939511 12345678.899986745790 12345678.899974983186 12345678.899975039065 22733975.064884271473 22733975.064884271473 22733975.025147169828 22733974.854488063604 22733974.854488067329
60293.432699622 2023-12-15T10:23:05.247287+00:00 12345678.899962181225 12345678.899962130934 12345678.900001514703 12345678.900009192526 12345678.900009248406 22733975.412617366761 22733975.412617366761 22733975.553592525423 22733975.643041066825 22733975.643041070551
60293.432711177 2023-12-15T10:23:06.245694+00:00 12345678.899954907596 12345678.899954855442 12345678.899996561930 12345678.900001900271 12345678.900001954287 22733975.534530159086 22733975.534530159086 22733975.648077990860 22733975.614051703364 22733975.614051707089
60293.432722782 2023-12-15T10:23:07.248365+00:00 12345678.899962760508 12345678.899962708354 12345678.899991838261 12345678.899992574006 12345678.899992629886 22733975.806333288550 22733975.806333288550 22733975.722289793193 22733975.527403041720 22733975.527403045446
60293.432734325 2023-12-15T10:23:08.245625+00:00 12345678.900114467368 12345678.900114415213 12345678.899992456660 12345678.899977507070 12345678.899977561086 22733975.955750107765 22733975.955750111490 22733975.958239924163 22733975.952672980726 22733975.952672984451
60293.432745933 2023-12-15T10:23:09.248589+00:00 12345678.899895828217 12345678.899895776063 12345678.899990664795 12345678.899992335588 12345678.899992389604 22733976.149938233197 22733976.149938236922 22733976.046540450305 22733976.266442976892 22733976.266442980617
60293.432757469 2023-12-15T10:23:10.245317+00:00 12345678.900025101379 12345678.900025051087 12345678.899989727885 12345678.899990985170 12345678.899991039187 22733975.398975025862 22733975.398975025862 22733975.585032857955 22733975.551918242127 22733975.551918245852
60293.432769044 2023-12-15T10:23:11.245378+00:00 12345678.900044497102 12345678.900044446811 12345678.899996176362 12345678.899999801069 12345678.899999856949 22733975.429062407464 22733975.429062411189 22733975.328376885504 22733975.243185020983 22733975.243185020983
60293.432780619 2023-12-15T10:23:12.245496+00:00 12345678.899905655533 12345678.899905603379 12345678.900010814890 12345678.900018531829 12345678.900018583983 22733975.180885255337 22733975.180885255337 22733975.288567271084 22733975.238291770220 22733975.238291770220
60293.432792329 2023-12-15T10:23:13.257206+00:00 12345678.900104807690 12345678.900104757398 12345678.899998940527 12345678.900004697964 12345678.900004751980 22733975.563677825034 22733975.563677828759 22733975.416650962085 22733975.504830017686 22733975.504830021411
60293.432803849 2023-12-15T10:23:14.252548+00:00 12345678.900000177324 12345678.900000125170 12345678.899995947257 12345678.899996569380 12345678.899996625260 22733975.576258234680 22733975.576258238405 22733975.591333106160 22733975.635536957532 22733975.635536961257
60293.432815467 2023-12-15T10:23:15.256372+00:00 12345678.899893715978 12345678.899893663824 12345678.899991622195 12345678.899983190000 12345678.899983245879 22733975.453307345510 22733975.453307349235 22733975.523344743997 22733975.454954311252 22733975.454954314977
60293.432826997 2023-12-15T10:23:16.252550+00:00 12345678.900055151433 12345678.900055099279 12345678.899997998029 12345678.900001375005 12345678.900001432747 22733975.594594180584 22733975.594594184309 22733975.546545635909 22733975.630971793085 22733975.630971796811
60293.432838487 2023-12-15T10:23:17.245237+00:00 12345678.900066731498 12345678.900066679344 12345678.900004515424 12345678.900011561811 12345678.900011617690 22733975.639150399715 22733975.639150399715 22733975.667537968606 22733975.569414980710 22733975.569414984435
60293.432850197 2023-12-15T10:23:18.256995+00:00 12345678.899913132191 12345678.899913081899 12345678.899981345981 12345678.899960832670 12345678.899960886687 22733976.041900902987 22733976.041900902987 22733975.984936945140 22733975.991929840297 22733975.991929844022
60293.432861745 2023-12-15T10:23:19.254813+00:00 12345678.899965034798 12345678.899964984506 12345678.900002343580 12345678.900022413582 12345678.900022467598 22733975.740286327899 22733975.740286331624 22733975.773187205195 22733975.821828790009 22733975.821828793734
60293.432873299 2023-12-15T10:23:20.253012+00:00 12345678.900028785691 12345678.900028735399 12345678.900001274422 12345678.900015028194 12345678.900015082210 22733975.600394681096 22733975.600394681096 22733975.646299287677 22733975.704825367779 22733975.704825371504
60293.432884940 2023-12-15T10:23:21.258864+00:00 12345678.899981088936 12345678.899981036782 12345678.900010609999 12345678.900022357702 12345678.900022411719 22733975.386507719755 22733975.386507719755 22733975.445665098727 22733975.499335866421 22733975.499335870147
60293.432896523 2023-12-15T10:23:22.259611+00:00 12345678.900119019672 12345678.900118969381 12345678.899992350489 12345678.899978730828 12345678.899978784844 22733975.034501053393 22733975.034501053393 22733975.012604489923 22733974.900244683027 22733974.900244686753
60293.432908113 2023-12-15T10:23:23.260991+00:00 12345678.899991182610 12345678.899991132319 12345678.900007165968 12345678.900002058595 12345678.900002112612 22733975.210085358471 22733975.210085358471 22733975.278682302684 22733975.295835096389 22733975.295835100114
60293.432919691 2023-12-15T10:23:24.261351+00:00 12345678.899916086346 12345678.899916036054 12345678.900009024888 12345678.900017004460 12345678.900017060339 22733975.845878340304 22733975.845878340304 22733975.765947002918 22733975.771738935262 22733975.771738938987
60293.432931180 2023-12-15T10:23:25.253977+00:00 12345678.900084977970 12345678.900084927678 12345678.899983650073 12345678.899979943410 12345678.899979999289 22733976.031449075788 22733976.031449079514 22733976.041094176471 22733976.054771639407 22733976.054771643132
60293.432942821 2023-12-15T10:23:26.259699+00:00 12345678.899867624044 12345678.899867571890 12345678.899994408712 12345678.899999592453 12345678.899999648333 22733975.838115375489 22733975.838115379214 22733975.818103969097 22733975.870956428349 22733975.870956432074
60293.432954409 2023-12-15T10:23:27.260946+00:00 12345678.900116862729 12345678.900116810575 12345678.900000920519 12345678.899982878938 12345678.899982934818 22733975.912070710212 22733975.912070710212 22733975.770988408476 22733975.856248922646 22733975.856248926371
60293.432965961 2023-12-15T10:23:28.259003+00:00 12345678.899944549426 12345678.899944497272 12345678.900003438815 12345678.900007197633 12345678.900007251650 22733975.683474753052 22733975.683474756777 22733975.827001519501 22733975.792656335980 22733975.792656339705
60293.432977554 2023-12-15T10:23:29.260678+00:00 12345678.899953274056 12345678.899953221902 12345678.899991294369 12345678.900010999292 12345678.900011051446 22733975.760816376656 22733975.760816380382 22733975.612709440291 22733975.626606855541 22733975.626606859267
60293.432988964 2023-12-15T10:23:30.246455+00:00 12345678.900105586275 12345678.900105534121 12345678.900004839525 12345678.900010976940 12345678.900011030957 22733975.517938826233 22733975.517938826233 22733975.610638976097 22733975.618772383779 22733975.618772383779
60293.433000598 2023-12-15T10:23:31.251630+00:00 12345678.899911688641 12345678.899911638349 12345678.899990921840 12345678.899975471199 12345678.899975527078 22733976.012439694256 22733976.012439697981 22733976.145031858236 22733976.211113262922 22733976.211113266647
60293.433012168 2023-12-15T10:23:32.251349+00:00 12345678.899990195408 12345678.899990143254 12345678.900013249367 12345678.900019975379 12345678.900020029396 22733976.249774653465 22733976.249774653465 22733976.132354017347 22733976.131319690496 22733976.131319694221
60293.433023838 2023-12-15T10:23:33.259611+00:00 12345678.900114359334 12345678.900114307180 12345678.900007657707 12345678.900032350793 12345678.900032404810 22733975.781197533011 22733975.781197536737 22733975.774690043181 22733975.735745493323 22733975.735745497048
60293.433035412 2023-12-15T10:23:34.259637+00:00 12345678.899888288230 12345678.899888237938 12345678.899997429922 12345678.900002026930 12345678.900002080947 22733975.736299395561 22733975.736299395561 22733975.788153029978 22733975.764013215899 22733975.764013219625
60293.433046957 2023-12-15T10:23:35.257094+00:00 12345678.900093104690 12345678.900093052536 12345678.899999216199 12345678.899996187538 12345678.899996245280 22733975.930489718914 22733975.930489718914 22733975.944073151797 22733975.915065854788 22733975.915065858513
60293.433058467 2023-12-15T10:23:36.251582+00:00 12345678.899838780984 12345678.899838730693 12345678.899962298572 12345678.899963485077 12345678.899963540956 22733976.004738807678 22733976.004738811404 22733975.963924556971 22733975.952531687915 22733975.952531691641
60293.433070165 2023-12-15T10:23:37.262237+00:00 12345678.900035293773 12345678.900035243481 12345678.900011319667 12345678.900029039010 12345678.900029096752 22733975.644066765904 22733975.644066765904 22733975.717548955232 22733975.638469181955 22733975.638469185680
60293.433081547 2023-12-15T10:23:38.245675+00:00 12345678.900122366846 12345678.900122314692 12345678.899991640821 12345678.899996221066 12345678.899996278808 22733975.713370244950 22733975.713370248675 22733975.650322169065 22733975.611253913492 22733975.611253917217
60293.433093268 2023-12-15T10:23:39.258376+00:00 12345678.899906748906 12345678.899906698614 12345678.899987114593 12345678.899957723916 12345678.899957779795 22733975.740383237600 22733975.740383241326 22733975.709409479052 22733975.725538399071 22733975.725538402796
60293.433104799 2023-12-15T10:23:40.254601+00:00 12345678.900069914758 12345678.900069864467 12345678.900007978082 12345678.900002745911 12345678.900002799928 22733975.736807301641 22733975.736807301641 22733975.870394591242 22733975.815285570920 22733975.815285574645
60293.433116347 2023-12-15T10:23:41.252374+00:00 12345678.900001810864 12345678.900001758710 12345678.899997496977 12345678.899999206886 12345678.899999260902 22733976.803034067154 22733976.803034070879 22733976.685077421367 22733976.841337438673 22733976.841337442398
60293.433127904 2023-12-15T10:23:42.250910+00:00 12345678.900030227378 12345678.900030177087 12345678.900016151369 12345678.900019053370 12345678.900019107386 22733976.338659543544 22733976.338659543544 22733976.343244459480 22733976.327622734010 22733976.327622737736
60293.433139414 2023-12-15T10:23:43.245377+00:00 12345678.899926524609 12345678.899926472455 12345678.899986036122 12345678.899956965819 12345678.899957019836 22733976.050900258124 22733976.050900258124 22733976.034940753132 22733975.869293868542 22733975.869293872267
60293.433151058 2023-12-15T10:23:44.251413+00:00 12345678.899942480028 12345678.899942429736 12345678.900002157316 12345678.900004807860 12345678.900004863739 22733976.590780932456 22733976.590780936182 22733976.602617789060 22733976.678081735969 22733976.678081743419
60293.433162756 2023-12-15T10:23:45.262086+00:00 12345678.900030868128 12345678.900030817837 12345678.900004744530 12345678.900011893362 12345678.900011947379 22733976.288963239640 22733976.288963239640 22733976.267793215811 22733976.230284854770 22733976.230284858495
60293.433174229 2023-12-15T10:23:46.253387+00:00 12345678.900021065027 12345678.900021012872 12345678.900006383657 12345678.900015844032 12345678.900015899912 22733975.526662554592 22733975.526662554592 22733975.639174371958 22733975.595035824925 22733975.595035828650
60293.433185778 2023-12-15T10:23:47.251166+00:00 12345678.900038719177 12345678.900038668886 12345678.899992318824 12345678.899988828227 12345678.899988885969 22733975.947984281927 22733975.947984281927 22733975.905796691775 22733975.971654869616 22733975.971654869616
60293.433197283 2023-12-15T10:23:48.245258+00:00 12345678.899881860241 12345678.899881808087 12345678.900000395253 12345678.900015156716 12345678.900015214458 22733976.433536291122 22733976.433536291122 22733976.293868828565 22733976.372848562896 22733976.372848566622
60293.433208865 2023-12-15T10:23:49.245966+00:00 12345678.899966329336 12345678.899966277182 12345678.899975841865 12345678.899979067966 12345678.899979120120 22733975.757505465299 22733975.757505465299 22733975.881527364254 22733975.660686105490 22733975.660686109215
60293.433220603 2023-12-15T10:23:50.260088+00:00 12345678.900151731446 12345678.900151681155 12345678.900004602969 12345678.900006864220 12345678.900006918237 22733976.208615325391 22733976.208615325391 22733976.291861798614 22733976.246187202632 22733976.246187206358
60293.433232178 2023-12-15T10:23:51.260161+00:00 12345678.899889377877 12345678.899889325723 12345678.899991273880 12345678.899980472401 12345678.899980526417 22733976.601057641208 22733976.601057641208 22733976.572886522859 22733976.840539608151 22733976.840539611876
60293.433243683 2023-12-15T10:23:52.254172+00:00 12345678.899991558865 12345678.899991508573 12345678.899987604469 12345678.899993525818 12345678.899993581697 22733976.214169703424 22733976.214169703424 22733976.077099468559 22733976.108424969018 22733976.108424972743
60293.433255306 2023-12-15T10:23:53.258494+00:00 12345678.900001693517 12345678.900001643226 12345678.900018766522 12345678.900042396039 12345678.900042450055 22733976.446757383645 22733976.446757387370 22733976.564622577280 22733976.498099170625 22733976.498099170625
60293.433266944 2023-12-15T10:23:54.263951+00:00 12345678.900081420317 12345678.900081368163 12345678.899988923222 12345678.899972079322 12345678.899972135201 22733977.274299092591 22733977.274299092591 22733976.997581843287 22733977.058132685721 22733977.058132693172
60293.433278488 2023-12-15T10:23:55.261399+00:00 12345678.900009827688 12345678.900009777397 12345678.899995956570 12345678.899992255494 12345678.899992309511 22733976.564847189933 22733976.564847189933 22733976.644332241267 22733976.670652523637 22733976.670652527362
60293.433290014 2023-12-15T10:23:56.257177+00:00 12345678.899870833382 12345678.899870781228 12345678.899992393330 12345678.899971269071 12345678.899971324950 22733975.925466496497 22733975.925466500223 22733976.129633940756 22733976.167897906154 22733976.167897909880
60293.433301539 2023-12-15T10:23:57.252947+00:00 12345678.900152483955 12345678.900152431801 12345678.900024790317 12345678.900042813271 12345678.900042869151 22733975.699892818928 22733975.699892818928 22733975.651450634003 22733975.554081156850 22733975.554081160575
60293.433313170 2023-12-15T10:23:58.257861+00:00 12345678.899824908003 12345678.899824855849 12345678.899982169271 12345678.899981755763 12345678.899981811643 22733976.171622108668 22733976.171622112393 22733976.092591740191 22733976.160155512393 22733976.160155516118
60293.433324700 2023-12-15T10:23:59.254090+00:00 12345678.900001008064 12345678.900000957772 12345678.899985358119 12345678.899984154850 12345678.899984210730 22733976.616764605045 22733976.616764608771 22733976.711403623223 22733976.860143385828 22733976.860143389553
60293.433336389 2023-12-15T10:24:00.264029+00:00 12345678.900033947080 12345678.900033896789 12345678.899980038404 12345678.899992160499 12345678.899992214516 22733976.758106131107 22733976.758106131107 22733976.760313749313 22733976.683402303606 22733976.683402307332
60293.433347743 2023-12-15T10:24:01.245048+00:00 12345678.900063086301 12345678.900063036010 12345678.899989878759 12345678.899986252189 12345678.899986304343 22733976.989181831479 22733976.989181831479 22733977.034870617092 22733977.078396551311 22733977.078396555036
60293.433359664 2023-12-15T10:24:02.274965+00:00 12345678.899898068979 12345678.899898018688 12345678.899998845533 12345678.900004239753 12345678.900004295632 22733977.214966855943 22733977.214966855943 22733977.219136781991 22733977.270588930696 22733977.270588938147
60293.433370973 2023-12-15T10:24:03.252068+00:00 12345678.899977516383 12345678.899977466092 12345678.900007359684 12345678.900042528287 12345678.900042580441 22733977.052850306034 22733977.052850309759 22733976.878176700324 22733976.779418017715 22733976.779418021441
60293.433382550 2023-12-15T10:24:04.252355+00:00 12345678.900015205145 12345678.900015152991 12345678.900002198294 12345678.900012876838 12345678.900012932718 22733976.660920396447 22733976.660920396447 22733976.717717595398 22733976.754528593272 22733976.754528600723
60293.433394072 2023-12-15T10:24:05.247797+00:00 12345678.900135885924 12345678.900135835633 12345678.900006290525 12345678.900004537776 12345678.900004595518 22733976.337241657078 22733976.337241657078 22733976.342682920396 22733976.275411386043 22733976.275411389768
60293.433405654 2023-12-15T10:24:06.248472+00:00 12345678.899851599708 12345678.899851549417 12345678.899984763935 12345678.899975109845 12345678.899975167587 22733976.167920030653 22733976.167920030653 22733976.067179292440 22733976.172843813896 22733976.172843817621
60293.433417193 2023-12-15T10:24:07.245460+00:00 12345678.900072706863 12345678.900072654709 12345678.900005580857 12345678.900001684204 12345678.900001740083 22733975.775318145752 22733975.775318145752 22733975.992004718632 22733975.879970170557 22733975.879970174283
60293.433428794 2023-12-15T10:24:08.247759+00:00 12345678.899944482371 12345678.899944430217 12345678.900002321228 12345678.900002928451 12345678.900002986193 22733976.869251802564 22733976.869251802564 22733976.854018989950 22733976.723130945116 22733976.723130948842
60293.433440431 2023-12-15T10:24:09.253223+00:00 12345678.900081984699 12345678.900081934407 12345678.899989351630 12345678.899972045794 12345678.899972101673 22733977.561093114316 22733977.561093114316 22733977.460853543133 22733977.473229024559 22733977.473229028285
60293.433451908 2023-12-15T10:24:10.244826+00:00 12345678.900042371824 12345678.900042321533 12345678.899990977719 12345678.899986146018 12345678.899986200035 22733977.772078506649 22733977.772078510374 22733977.642119437456 22733977.854949694127 22733977.854949701577
60293.433463488 2023-12-15T10:24:11.245393+00:00 12345678.899936806411 12345678.899936756119 12345678.900015572086 12345678.900017524138 12345678.900017578155 22733976.827822811902 22733976.827822811902 22733976.989320617169 22733976.942131392658 22733976.942131396383
60293.433475215 2023-12-15T10:24:12.258530+00:00 12345678.899931071326 12345678.899931021035 12345678.900006534532 12345678.899989051744 12345678.899989105761 22733976.885250497609 22733976.885250501335 22733976.806861527264 22733976.754502110183 22733976.754502113909
60293.433486768 2023-12-15T10:24:13.256713+00:00 12345678.900005567819 12345678.900005515665 12345678.899996915832 12345678.899999137968 12345678.899999190122 22733976.998611941934 22733976.998611941934 22733977.022725448012 22733977.046401560307 22733977.046401567757
60293.433498216 2023-12-15T10:24:14.245834+00:00 12345678.900074668229 12345678.900074616075 12345678.899996912107 12345678.899999873713 12345678.899999927729 22733976.654650516808 22733976.654650516808 22733976.588535111398 22733976.559269659221 22733976.559269662946
60293.433509842 2023-12-15T10:24:15.250383+00:00 12345678.900092264637 12345678.900092214346 12345678.900020206347 12345678.900045055896 12345678.900045111775 22733976.242882024497 22733976.242882024497 22733976.468273218721 22733976.374535795301 22733976.374535799026
60293.433521451 2023-12-15T10:24:16.253399+00:00 12345678.899844860658 12345678.899844808504 12345678.899989472702 12345678.900000367314 12345678.900000423193 22733977.014569859952 22733977.014569863677 22733977.090638246387 22733977.171422351152 22733977.171422354877
60293.433533085 2023-12-15T10:24:17.258486+00:00 12345678.900123709813 12345678.900123659521 12345678.899999750778 12345678.900001509115 12345678.900001566857 22733977.454929981381 22733977.454929981381 22733977.172601934522 22733977.310887314379 22733977.310887318105
60293.433544598 2023-12-15T10:24:18.253225+00:00 12345678.899942014366 12345678.899941962212 12345678.899995677173 12345678.899978486821 12345678.899978544563 22733977.058658752590 22733977.058658752590 22733977.034042242914 22733976.969817288220 22733976.969817295671
60293.433556166 2023-12-15T10:24:19.252784+00:00 12345678.900002380833 12345678.900002330542 12345678.899990322068 12345678.900006989017 12345678.900007044896 22733976.865494545549 22733976.865494549274 22733977.142510302365 22733977.026621993631 22733977.026621997356
60293.433567650 2023-12-15T10:24:20.244918+00:00 12345678.900011023507 12345678.900010971352 12345678.899981647730 12345678.900000497699 12345678.900000551715 22733977.600783977658 22733977.600783977658 22733977.406754881144 22733977.398462675512 22733977.398462679237
60293.433579349 2023-12-15T10:24:21.255779+00:00 12345678.899897493422 12345678.899897443131 12345678.900015532970 12345678.900042606518 12345678.900042662397 22733977.247578736395 22733977.247578736395 22733977.386472709477 22733977.391569968313 22733977.391569975764
60293.433590992 2023-12-15T10:24:22.261715+00:00 12345678.900088779628 12345678.900088727474 12345678.899980654940 12345678.899997562170 12345678.899997616187 22733977.227168470621 22733977.227168474346 22733976.986412178725 22733977.037909012288 22733977.037909019738
60293.433602545 2023-12-15T10:24:23.259917+00:00 12345678.899899087846 12345678.899899037555 12345678.899965722114 12345678.899962741882 12345678.899962797761 22733976.772073425353 22733976.772073429078 22733976.845980808139 22733976.926450558007 22733976.926450561732
60293.433614139 2023-12-15T10:24:24.261560+00:00 12345678.899986289442 12345678.899986237288 12345678.900005519390 12345678.900004174560 12345678.900004228577 22733976.886788271368 22733976.886788271368 22733976.927853219211 22733977.011329431087 22733977.011329434812
60293.433625706 2023-12-15T10:24:25.261043+00:00 12345678.899973267689 12345678.899973217398 12345678.900017341599 12345678.900011114776 12345678.900011170655 22733976.953106798232 22733976.953106798232 22733977.041248865426 22733976.974485397339 22733976.974485401064
60293.433637204 2023-12-15T10:24:26.254444+00:00 12345678.900070263073 12345678.900070212781 12345678.899992885068 12345678.899950826541 12345678.899950882420 22733977.486819434911 22733977.486819434911 22733977.429605811834 22733977.496324285865 22733977.496324289590
60293.433648800 2023-12-15T10:24:27.256293+00:00 12345678.900054870173 12345678.900054819882 12345678.899995073676 12345678.899983562529 12345678.899983618408 22733977.063943572342 22733977.063943572342 22733976.988716162741 22733976.853523444384 22733976.853523448110
60293.433660320 2023-12-15T10:24:28.251603+00:00 12345678.899911491200 12345678.899911440909 12345678.900003926829 12345678.899996753782 12345678.899996809661 22733976.844075269997 22733976.844075269997 22733976.969611618668 22733976.952455863357 22733976.952455867082
60293.433671882 2023-12-15T10:24:29.250622+00:00 12345678.900084320456 12345678.900084270164 12345678.900014532730 12345678.900006787851 12345678.900006843731 22733977.263156019151 22733977.263156019151 22733977.201513912529 22733977.200741473585 22733977.200741477311
60293.433683552 2023-12-15T10:24:30.258861+00:00 12345678.899874724448 12345678.899874674156 12345678.900002906099 12345678.900015799329 12345678.900015853345 22733977.142261892557 22733977.142261892557 22733977.180772937834 22733977.171570114791 22733977.171570118517
60293.433695099 2023-12-15T10:24:31.256562+00:00 12345678.900117883459 12345678.900117831305 12345678.900003718212 12345678.900006379932 12345678.900006433949 22733976.752831868827 22733976.752831872553 22733976.749045491219 22733976.762306667864 22733976.762306671590
60293.433706614 2023-12-15T10:24:32.251411+00:00 12345678.899977335706 12345678.899977283552 12345678.899990599602 12345678.899989480153 12345678.899989536032 22733976.396223418415 22733976.396223418415 22733976.441539973021 22733976.343799691647 22733976.343799695373
60293.433718191 2023-12-15T10:24:33.251691+00:00 12345678.899955660105 12345678.899955609813 12345678.900009192526 12345678.900024345145 12345678.900024401024 22733977.240609437227 22733977.240609440953 22733977.065537333488 22733977.205936670303 22733977.205936674029
60293.433729814 2023-12-15T10:24:34.255936+00:00 12345678.899955628440 12345678.899955578148 12345678.899973811582 12345678.899951694533 12345678.899951748550 22733977.189440745860 22733977.189440745860 22733977.296026736498 22733977.296919088811 22733977.296919092536
60293.433741503 2023-12-15T10:24:35.265888+00:00 12345678.900071853772 12345678.900071803480 12345678.900004876778 12345678.900024693459 12345678.900024747476 22733977.418959788978 22733977.418959788978 22733977.441180173308 22733977.421631604433 22733977.421631608158
60293.433752918 2023-12-15T10:24:36.252130+00:00 12345678.900005886331 12345678.900005836040 12345678.899995628744 12345678.900009544566 12345678.900009600446 22733977.513610351831 22733977.513610351831 22733977.469862174243 22733977.440865054727 22733977.440865058452
60293.433764591 2023-12-15T10:24:37.260692+00:00 12345678.900047415867 12345678.900047363713 12345678.900001682341 12345678.899992447346 12345678.899992503226 22733977.190276987851 22733977.190276991576 22733977.225102197379 22733977.212740611285 22733977.212740615010
60293.433776178 2023-12-15T10:24:38.261800+00:00 12345678.900014797226 12345678.900014745072 12345678.900000015274 12345678.899998877198 12345678.899998936802 22733977.183914288878 22733977.183914288878 22733977.212072994560 22733977.191242616624 22733977.191242620349
60293.433787733 2023-12-15T10:24:39.260165+00:00 12345678.899975359440 12345678.899975307286 12345678.900009047240 12345678.900024862960 12345678.900024920702 22733977.873172901571 22733977.873172905296 22733977.717808045447 22733977.857070509344 22733977.857070513070
60293.433799198 2023-12-15T10:24:40.250689+00:00 12345678.899879964069 12345678.899879913777 12345678.899987969548 12345678.899993443862 12345678.899993501604 22733977.543152306229 22733977.543152306229 22733977.526754874736 22733977.513656608760 22733977.513656612486
60293.433810888 2023-12-15T10:24:41.260759+00:00 12345678.899999719113 12345678.899999666959 12345678.899982446805 12345678.899984154850 12345678.899984210730 22733977.071838356555 22733977.071838360280 22733977.227226912975 22733977.208773113787 22733977.208773117512
60293.433822446 2023-12-15T10:24:42.259336+00:00 12345678.900059146807 12345678.900059094653 12345678.900000924245 12345678.899997768924 12345678.899997822940 22733977.438953705132 22733977.438953708857 22733977.394242789596 22733977.447994384915 22733977.447994388640
60293.433834038 2023-12-15T10:24:43.260861+00:00 12345678.900097953156 12345678.900097901002 12345678.899993930012 12345678.899991555139 12345678.899991611019 22733977.758634682745 22733977.758634686470 22733977.578255880624 22733977.678266543895 22733977.678266547620
60293.433845610 2023-12-15T10:24:44.260707+00:00 12345678.899842783809 12345678.899842731655 12345678.899992085993 12345678.899991091341 12345678.899991147220 22733977.029632762074 22733977.029632765800 22733977.249355915934 22733977.303379081190 22733977.303379084915
60293.433857169 2023-12-15T10:24:45.259392+00:00 12345678.900016797706 12345678.900016747415 12345678.900009516627 12345678.900017617270 12345678.900017671287 22733977.100899334997 22733977.100899334997 22733977.197931084782 22733976.996881332248 22733976.996881335974
60293.433868729 2023-12-15T10:24:46.258154+00:00 12345678.899926252663 12345678.899926200509 12345678.899994743988 12345678.899988986552 12345678.899989042431 22733977.715857930481 22733977.715857930481 22733977.754294175655 22733977.887920230627 22733977.887920234352
60293.433880324 2023-12-15T10:24:47.260011+00:00 12345678.900132929906 12345678.900132877752 12345678.900003792718 12345678.900046300143 12345678.900046356022 22733977.918746650219 22733977.918746650219 22733977.721769090742 22733977.851230975240 22733977.851230978966
60293.433891864 2023-12-15T10:24:48.257022+00:00 12345678.899969337508 12345678.899969287217 12345678.899992154911 12345678.900000212714 12345678.900000268593 22733977.810729179531 22733977.810729183257 22733977.785283558071 22733977.845776166767 22733977.845776170492
60293.433903391 2023-12-15T10:24:49.252961+00:00 12345678.899999033660 12345678.899998983368 12345678.900005031377 12345678.900000106543 12345678.900000164285 22733977.258647643030 22733977.258647643030 22733977.483090739697 22733977.388209424913 22733977.388209428638
60293.433915031 2023-12-15T10:24:50.258668+00:00 12345678.900056408718 12345678.900056358427 12345678.899996792898 12345678.899995870888 12345678.899995924905 22733977.409045223147 22733977.409045226872 22733977.269861273468 22733977.274414066225 22733977.274414069951
60293.433926650 2023-12-15T10:24:51.262559+00:00 12345678.899937188253 12345678.899937136099 12345678.899980265647 12345678.899971395731 12345678.899971451610 22733977.008708268404 22733977.008708268404 22733977.126338701695 22733977.118182722479 22733977.118182726204
60293.433938168 2023-12-15T10:24:52.257661+00:00 12345678.899959117174 12345678.899959065020 12345678.899989530444 12345678.899979855865 12345678.899979909882 22733977.338375847787 22733977.338375847787 22733977.200048103929 22733977.093203660101 22733977.093203663826
60293.433949740 2023-12-15T10:24:53.257498+00:00 12345678.899932634085 12345678.899932583794 12345678.899993970990 12345678.899980347604 12345678.899980401620 22733977.689424306154 22733977.689424306154 22733977.830353245139 22733977.886476285756 22733977.886476293206
60293.433961235 2023-12-15T10:24:54.250674+00:00 12345678.900147210807 12345678.900147160515 12345678.899989057332 12345678.899981964380 12345678.899982020259 22733978.091599043459 22733978.091599043459 22733977.882550138980 22733977.918784532696 22733977.918784536421
60293.433972820 2023-12-15T10:24:55.251608+00:00 12345678.899885544553 12345678.899885492399 12345678.900033924729 12345678.900044869632 12345678.900044923648 22733977.226779758930 22733977.226779758930 22733977.419468447566 22733977.379417572170 22733977.379417579621
60293.433984459 2023-12-15T10:24:56.257252+00:00 12345678.900036601350 12345678.900036551058 12345678.899991320446 12345678.899986013770 12345678.899986067787 22733977.919722381979 22733977.919722381979 22733977.822916321456 22733977.930446669459 22733977.930446676910
60293.433995983 2023-12-15T10:24:57.252885+00:00 12345678.900017650798 12345678.900017598644 12345678.899987574667 12345678.900005804375 12345678.900005858392 22733977.927429415286 22733977.927429419011 22733977.935692705214 22733977.911457180977 22733977.911457184702
60293.434007566 2023-12-15T10:24:58.253737+00:00 12345678.900041021407 12345678.900040971115 12345678.899997521192 12345678.900001605973 12345678.900001661852 22733978.123412963003 22733978.123412966728 22733977.916869372129 22733977.994534891099 22733977.994534898549
60293.434019234 2023-12-15T10:24:59.261829+00:00 12345678.899889335036 12345678.899889282882 12345678.900002436712 12345678.900007849559 12345678.900007905439 22733977.369371157140 22733977.369371157140 22733977.605088442564 22733977.666857305914 22733977.666857309639
60293.434030789 2023-12-15T10:25:00.260192+00:00 12345678.900097651407 12345678.900097601116 12345678.900003671646 12345678.900009628385 12345678.900009684265 22733977.398332718760 22733977.398332718760 22733977.360791310668 22733977.266819350421 22733977.266819354147
60293.434042280 2023-12-15T10:25:01.252961+00:00 12345678.899943411350 12345678.899943361059 12345678.899990662932 12345678.899971984327 12345678.899972040206 22733977.967801369727 22733977.967801369727 22733977.949856478721 22733978.134301979095 22733978.134301986545
60293.434054245 2023-12-15T10:25:02.286791+00:00 12345678.899994859472 12345678.899994807318 12345678.900017179549 12345678.900041805580 12345678.900041859597 22733977.898137677461 22733977.898137681186 22733977.787765011191 22733977.920804664493 22733977.920804668218
60293.434065682 2023-12-15T10:25:03.274932+00:00 12345678.899933386594 12345678.899933336303 12345678.899961134419 12345678.899953957647 12345678.899954011664 22733977.776839077473 22733977.776839081198 22733977.852364402264 22733977.806999709457 22733977.806999713182
60293.434076984 2023-12-15T10:25:04.251399+00:00 12345678.900135567412 12345678.900135515258 12345678.899989927188 12345678.899973390624 12345678.899973446503 22733978.183357767761 22733978.183357771486 22733978.259176637977 22733978.219516035169 22733978.219516038895
60293.434088707 2023-12-15T10:25:05.264309+00:00 12345678.900006663054 12345678.900006612763 12345678.900010449812 12345678.900020832196 12345678.900020886213 22733977.946764629334 22733977.946764633060 22733977.866215493530 22733977.869556121528 22733977.869556125253
60293.434100237 2023-12-15T10:25:06.260462+00:00 12345678.899961851537 12345678.899961801246 12345678.899973170832 12345678.899937437847 12345678.899937493727 22733977.602423779666 22733977.602423779666 22733977.543440155685 22733977.545373570174 22733977.545373573899
60293.434111830 2023-12-15T10:25:07.262080+00:00 12345678.899866228923 12345678.899866176769 12345678.899985235184 12345678.899989532307 12345678.899989588186 22733977.617337878793 22733977.617337882519 22733977.631855007261 22733977.564299225807 22733977.564299233258
60293.434123211 2023-12-15T10:25:08.245411+00:00 12345678.900066411123 12345678.900066358969 12345678.900008536875 12345678.900009978563 12345678.900010034442 22733977.928145520389 22733977.928145520389 22733977.996605213732 22733978.073863577098 22733978.073863580823
60293.434134945 2023-12-15T10:25:09.259284+00:00 12345678.899896904826 12345678.899896852672 12345678.900001870468 12345678.900002716109 12345678.900002771989 22733977.921959042549 22733977.921959042549 22733977.977223414928 22733978.000134635717 22733978.000134643167
60293.434146366 2023-12-15T10:25:10.246015+00:00 12345678.900029234588 12345678.900029182434 12345678.899988774210 12345678.899992523715 12345678.899992581457 22733978.237722102553 22733978.237722102553 22733978.074551973492 22733978.174194358289 22733978.174194362015
60293.434157920 2023-12-15T10:25:11.244266+00:00 12345678.900097012520 12345678.900096960366 12345678.900010485202 12345678.900010721758 12345678.900010777637 22733978.181181225926 22733978.181181225926 22733978.311971865594 22733978.427681427449 22733978.427681431174
60293.434169562 2023-12-15T10:25:12.250137+00:00 12345678.900029925629 12345678.900029875338 12345678.900003340095 12345678.900008516386 12345678.900008572266 22733978.161513127387 22733978.161513127387 22733978.057773292065 22733977.990223720670 22733977.990223724395
60293.434181078 2023-12-15T10:25:13.245160+00:00 12345678.899986743927 12345678.899986691773 12345678.900006797165 12345678.900016231462 12345678.900016285479 22733977.879321508110 22733977.879321511835 22733977.837420508265 22733977.731886070222 22733977.731886073947
60293.434192667 2023-12-15T10:25:14.246439+00:00 12345678.900019487366 12345678.900019437075 12345678.899986697361 12345678.899960869923 12345678.899960923940 22733978.125211618841 22733978.125211622566 22733978.254328336567 22733978.379241280258 22733978.379241283983
60293.434204239 2023-12-15T10:25:15.246277+00:00 12345678.899870628491 12345678.899870576337 12345678.899983964860 12345678.899966314435 12345678.899966368452 22733978.304748736322 22733978.304748736322 22733978.292870234698 22733978.249313078821 22733978.249313082546
60293.434215799 2023-12-15T10:25:16.245055+00:00 12345678.900127897039 12345678.900127846748 12345678.900005660951 12345678.900014147162 12345678.900014199317 22733978.341950211674 22733978.341950211674 22733978.410887598991 22733978.432822875679 22733978.432822879404
60293.434227391 2023-12-15T10:25:17.246562+00:00 12345678.899929109961 12345678.899929057807 12345678.899989791214 12345678.899976573884 12345678.899976629764 22733977.904375024140 22733977.904375027865 22733977.779778439552 22733977.714977033436 22733977.714977037162
60293.434238953 2023-12-15T10:25:18.245519+00:00 12345678.899922860786 12345678.899922808632 12345678.900007491931 12345678.900003284216 12345678.900003338233 22733977.799458459020 22733977.799458459020 22733977.802708271891 22733977.692551456392 22733977.692551463842
60293.434250523 2023-12-15T10:25:19.245188+00:00 12345678.899966914207 12345678.899966862053 12345678.899997480214 12345678.899983108044 12345678.899983165786 22733978.375587984920 22733978.375587988645 22733978.423217725009 22733978.371251195669 22733978.371251203120
60293.434262120 2023-12-15T10:25:20.247202+00:00 12345678.900084292516 12345678.900084240362 12345678.900001630187 12345678.899987196550 12345678.899987254292 22733978.103294797242 22733978.103294800967 22733978.303107045591 22733978.187179014087 22733978.187179017812
60293.434273664 2023-12-15T10:25:21.244569+00:00 12345678.899924509227 12345678.899924458936 12345678.899994062260 12345678.899984942749 12345678.899984998628 22733978.723802164197 22733978.723802164197 22733978.517493035644 22733978.766682568938 22733978.766682572663
60293.434285252 2023-12-15T10:25:22.245824+00:00 12345678.900010043755 12345678.900009991601 12345678.900008281693 12345678.900022042915 12345678.900022096932 22733978.392386917025 22733978.392386920750 22733978.343586292118 22733978.300864208490 22733978.300864215940
60293.434297008 2023-12-15T10:25:23.261487+00:00 12345678.900080695748 12345678.900080645457 12345678.900002613664 12345678.900023769587 12345678.900023823604 22733978.291129857302 22733978.291129857302 22733978.395482141525 22733978.372355580330 22733978.372355580330
60293.434308392 2023-12-15T10:25:24.245123+00:00 12345678.900027154014 12345678.900027103722 12345678.899991424754 12345678.899960726500 12345678.899960780516 22733978.230253748596 22733978.230253748596 22733978.140047565103 22733978.133401490748 22733978.133401494473
60293.434319998 2023-12-15T10:25:25.247798+00:00 12345678.899894839153 12345678.899894788861 12345678.899986019358 12345678.899955403060 12345678.899955458939 22733977.744188539684 22733977.744188539684 22733977.919167965651 22733977.932474311441 22733977.932474315166
60293.434331534 2023-12-15T10:25:26.244525+00:00 12345678.900119552389 12345678.900119500235 12345678.900003327057 12345678.900021534413 12345678.900021588430 22733978.195576984435 22733978.195576988161 22733978.065289899707 22733977.969942666590 22733977.969942674041
60293.434343182 2023-12-15T10:25:27.250966+00:00 12345678.899974903092 12345678.899974850938 12345678.899991396815 12345678.899991344661 12345678.899991398677 22733978.603847898543 22733978.603847902268 22733978.656395632774 22733978.804492421448 22733978.804492428899
60293.434354705 2023-12-15T10:25:28.246523+00:00 12345678.899873342365 12345678.899873292074 12345678.899991109967 12345678.899985708296 12345678.899985762313 22733978.229193862528 22733978.229193862528 22733978.245360355824 22733978.161585561931 22733978.161585565656
60293.434366283 2023-12-15T10:25:29.246865+00:00 12345678.900039846078 12345678.900039793923 12345678.900008276105 12345678.900020228699 12345678.900020286441 22733978.467787612230 22733978.467787615955 22733978.325750727206 22733978.426666166633 22733978.426666170359
60293.434377851 2023-12-15T10:25:30.246346+00:00 12345678.900030065328 12345678.900030013174 12345678.899981677532 12345678.899961756542 12345678.899961814284 22733978.221606384963 22733978.221606384963 22733978.279971927404 22733978.226070269942 22733978.226070273668
60293.434389400 2023-12-15T10:25:31.244151+00:00 12345678.900071328506 12345678.900071278214 12345678.900009024888 12345678.900015193969 12345678.900015249848 22733978.341538481414 22733978.341538481414 22733978.253293827176 22733978.154267642647 22733978.154267642647
60293.434400993 2023-12-15T10:25:32.245823+00:00 12345678.899862051010 12345678.899861998856 12345678.900004349649 12345678.900012051687 12345678.900012105703 22733978.263150099665 22733978.263150099665 22733978.284662734717 22733978.268005874008 22733978.268005877733
60293.434412629 2023-12-15T10:25:33.251182+00:00 12345678.900146266446 12345678.900146214291 12345678.900006348267 12345678.900017729029 12345678.900017783046 22733978.519459389150 22733978.519459392875 22733978.440384972841 22733978.380599386990 22733978.380599390715
60293.434424133 2023-12-15T10:25:34.245059+00:00 12345678.899951225147 12345678.899951172993 12345678.900015719235 12345678.900017447770 12345678.900017501786 22733978.467758186162 22733978.467758186162 22733978.571135886014 22733978.527450524271 22733978.527450527996
60293.434435883 2023-12-15T10:25:35.260280+00:00 12345678.899898257107 12345678.899898204952 12345678.899978170171 12345678.899946764112 12345678.899946818128 22733978.544465184212 22733978.544465184212 22733978.517609965056 22733978.623679809272 22733978.623679812998
60293.434447376 2023-12-15T10:25:36.253243+00:00 12345678.900090673938 12345678.900090623647 12345678.899991063401 12345678.899996738881 12345678.899996791035 22733978.358691930771 22733978.358691930771 22733978.456989035010 22733978.525093436241 22733978.525093439966
60293.434459026 2023-12-15T10:25:37.259851+00:00 12345678.900007348508 12345678.900007296354 12345678.899981783703 12345678.899956433102 12345678.899956485257 22733978.377315077931 22733978.377315081656 22733978.389565225691 22733978.253226067871 22733978.253226075321
60293.434470540 2023-12-15T10:25:38.254640+00:00 12345678.899892617017 12345678.899892566726 12345678.900000963360 12345678.899994939566 12345678.899994993582 22733978.778015952557 22733978.778015956283 22733978.659261647612 22733978.613830447197 22733978.613830454648
60293.434482013 2023-12-15T10:25:39.245948+00:00 12345678.899997895584 12345678.899997843429 12345678.899987818673 12345678.899976361543 12345678.899976417422 22733978.193488184363 22733978.193488184363 22733978.346845008433 22733978.266359627247 22733978.266359630972
60293.434493699 2023-12-15T10:25:40.255570+00:00 12345678.900132816285 12345678.900132765993 12345678.900007264689 12345678.900016641244 12345678.900016700849 22733977.934656154364 22733977.934656154364 22733978.026351477951 22733978.008010178804 22733978.008010182530
60293.434505360 2023-12-15T10:25:41.263093+00:00 12345678.899919189513 12345678.899919139221 12345678.899981142953 12345678.899970028549 12345678.899970086291 22733978.476598940790 22733978.476598944515 22733978.387607414275 22733978.461594749242 22733978.461594752967
60293.434516876 2023-12-15T10:25:42.258069+00:00 12345678.899921933189 12345678.899921881035 12345678.900010082871 12345678.900010103360 12345678.900010159239 22733978.373799584806 22733978.373799584806 22733978.340290743858 22733978.429470740259 22733978.429470743984
60293.434528446 2023-12-15T10:25:43.257714+00:00 12345678.900045255199 12345678.900045203045 12345678.900033889338 12345678.900057984516 12345678.900058040395 22733978.431598842144 22733978.431598845869 22733978.267713055015 22733978.313967496157 22733978.313967499882
60293.434540112 2023-12-15T10:25:44.265639+00:00 12345678.900109836832 12345678.900109786540 12345678.899988589808 12345678.899990322068 12345678.899990377948 22733978.578581526875 22733978.578581526875 22733978.629875626415 22733978.635609924793 22733978.635609928519
60293.434551548 2023-12-15T10:25:45.253764+00:00 12345678.899980062619 12345678.899980012327 12345678.899992663413 12345678.900007398799 12345678.900007452816 22733978.510526202619 22733978.510526206344 22733978.596318095922 22733978.575021617115 22733978.575021620840
60293.434563207 2023-12-15T10:25:46.261138+00:00 12345678.899898597971 12345678.899898545817 12345678.899998085573 12345678.899998817593 12345678.899998873472 22733978.881880830973 22733978.881880830973 22733978.966985385865 22733978.996201112866 22733978.996201116592
60293.434574733 2023-12-15T10:25:47.256982+00:00 12345678.899990616366 12345678.899990566075 12345678.899976842105 12345678.899964297190 12345678.899964351207 22733979.099706541747 22733979.099706545472 22733978.945256777108 22733979.077706515789 22733979.077706519514
60293.434586326 2023-12-15T10:25:48.258514+00:00 12345678.900006396696 12345678.900006346405 12345678.900002419949 12345678.900004675612 12345678.900004731491 22733978.286713376641 22733978.286713376641 22733978.484989918768 22733978.403494980186 22733978.403494983912
60293.434597946 2023-12-15T10:25:49.262523+00:00 12345678.899946553633 12345678.899946501479 12345678.899989129975 12345678.899978810921 12345678.899978866801 22733978.339715287089 22733978.339715287089 22733978.299612026662 22733978.144154530019 22733978.144154533744
60293.434609476 2023-12-15T10:25:50.258761+00:00 12345678.900116475299 12345678.900116425008 12345678.899993360043 12345678.900002202019 12345678.900002259761 22733978.139780327678 22733978.139780327678 22733978.104380972683 22733978.169129751623 22733978.169129755348
60293.434621030 2023-12-15T10:25:51.256982+00:00 12345678.899952055886 12345678.899952005595 12345678.899990633130 12345678.899993477389 12345678.899993531406 22733978.579452667385 22733978.579452671111 22733978.274714801461 22733978.268354382366 22733978.268354386091
60293.434632559 2023-12-15T10:25:52.253116+00:00 12345678.899956004694 12345678.899955952540 12345678.900015572086 12345678.900013428181 12345678.900013484061 22733978.482912898064 22733978.482912901789 22733978.629552856088 22733978.671958021820 22733978.671958025545
60293.434644207 2023-12-15T10:25:53.259484+00:00 12345678.900139436126 12345678.900139385834 12345678.899999307469 12345678.899982616305 12345678.899982670322 22733978.505706686527 22733978.505706690252 22733978.523036357015 22733978.414625983685 22733978.414625987411
60293.434655724 2023-12-15T10:25:54.254571+00:00 12345678.899960029870 12345678.899959977716 12345678.899992583320 12345678.899974931031 12345678.899974985048 22733979.035171363503 22733979.035171363503 22733979.055907111615 22733979.144864872098 22733979.144864875823
60293.434667278 2023-12-15T10:25:55.252829+00:00 12345678.899980593473 12345678.899980541319 12345678.900009848177 12345678.900004373863 12345678.900004429743 22733978.808901950717 22733978.808901954442 22733978.889428257942 22733978.992185480893 22733978.992185484618
60293.434678842 2023-12-15T10:25:56.251945+00:00 12345678.899934232235 12345678.899934180081 12345678.900008950382 12345678.900007840246 12345678.900007894263 22733978.521290492266 22733978.521290492266 22733978.477748751640 22733978.299010332674 22733978.299010336399
60293.434690420 2023-12-15T10:25:57.252303+00:00 12345678.900032920763 12345678.900032868609 12345678.899986119941 12345678.900015456602 12345678.900015510619 22733978.857631340623 22733978.857631340623 22733978.826643921435 22733978.823689036071 22733978.823689039797
60293.434702083 2023-12-15T10:25:58.259966+00:00 12345678.899970615283 12345678.899970563129 12345678.899992054328 12345678.899998005480 12345678.899998061359 22733978.778302818537 22733978.778302822262 22733978.903329156339 22733978.979855723679 22733978.979855723679
60293.434713561 2023-12-15T10:25:59.251651+00:00 12345678.899973008782 12345678.899972956628 12345678.899985225871 12345678.899953173473 12345678.899953227490 22733978.709491815418 22733978.709491815418 22733978.642640233040 22733978.641800850630 22733978.641800854355
60293.434725062 2023-12-15T10:26:00.245396+00:00 12345678.899956727400 12345678.899956677109 12345678.899990729988 12345678.899978747591 12345678.899978803471 22733978.344594072551 22733978.344594076276 22733978.467628546059 22733978.407224521041 22733978.407224524766
60293.434738686 2023-12-15T10:26:01.422513+00:00 12345678.900075787678 12345678.900075737387 12345678.899988075718 12345678.900002311915 12345678.900002367795 22733979.235842362046 22733979.235842365772 22733979.086258545518 22733979.226908903569 22733979.226908907294
60293.434748335 2023-12-15T10:26:02.256166+00:00 12345678.900043776259 12345678.900043725967 12345678.900003552437 12345678.900010723621 12345678.900010781363 22733979.138625811785 22733979.138625811785 22733979.233431864530 22733979.238621294498 22733979.238621298224
60293.434759843 2023-12-15T10:26:03.250473+00:00 12345678.900011489168 12345678.900011438876 12345678.900003751740 12345678.900024214759 12345678.900024268776 22733979.271284438670 22733979.271284438670 22733979.283326696604 22733979.254632659256 22733979.254632662982
60293.434771418 2023-12-15T10:26:04.250516+00:00 12345678.899976417422 12345678.899976365268 12345678.899992708117 12345678.899994872510 12345678.899994926527 22733979.110856425017 22733979.110856428742 22733979.058432221413 22733979.118485912681 22733979.118485912681
60293.434782961 2023-12-15T10:26:05.247852+00:00 12345678.900004424155 12345678.900004372001 12345678.900016559288 12345678.900024946779 12345678.900025000796 22733978.537910465151 22733978.537910465151 22733978.685914225876 22733978.853027541190 22733978.853027541190
60293.434794540 2023-12-15T10:26:06.248224+00:00 12345678.899995358661 12345678.899995308369 12345678.899999709800 12345678.899991931394 12345678.899991985410 22733978.854722183198 22733978.854722186923 22733978.600465793163 22733978.602719653398 22733978.602719657123
60293.434806096 2023-12-15T10:26:07.246708+00:00 12345678.899964163080 12345678.899964110926 12345678.899995861575 12345678.900003030896 12345678.900003084913 22733979.002883065492 22733979.002883065492 22733979.036164898425 22733979.074114181101 22733979.074114184827
60293.434817656 2023-12-15T10:26:08.245501+00:00 12345678.899942729622 12345678.899942677468 12345678.899996591732 12345678.900015180930 12345678.900015234947 22733979.267540141940 22733979.267540145665 22733979.383302967995 22733979.477112136781 22733979.477112140507
60293.434829243 2023-12-15T10:26:09.246607+00:00 12345678.900036526844 12345678.900036474690 12345678.900015054271 12345678.900049934164 12345678.900049990043 22733979.099408790469 22733979.099408794194 22733978.919773500413 22733978.855085752904 22733978.855085756630
60293.434841025 2023-12-15T10:26:10.264532+00:00 12345678.900071326643 12345678.900071276352 12345678.899963323027 12345678.899933120236 12345678.899933176115 22733978.586221367121 22733978.586221367121 22733978.609442394227 22733978.496423400939 22733978.496423404664
60293.434852556 2023-12-15T10:26:11.260891+00:00 12345678.899972530082 12345678.899972479790 12345678.899996478111 12345678.900017801672 12345678.900017861277 22733979.109079796821 22733979.109079800546 22733979.126179534942 22733979.118896141648 22733979.118896141648
60293.434863943 2023-12-15T10:26:12.244693+00:00 12345678.899930588901 12345678.899930538610 12345678.899998184294 12345678.900014054030 12345678.900014109910 22733979.232906937599 22733979.232906941324 22733979.407696824521 22733979.369954623282 22733979.369954627007
60293.434875564 2023-12-15T10:26:13.248708+00:00 12345678.900065368041 12345678.900065315887 12345678.899996276945 12345678.899987164885 12345678.899987222627 22733979.246347263455 22733979.246347263455 22733979.274254858494 22733979.271902784705 22733979.271902788430
60293.434887097 2023-12-15T10:26:14.245151+00:00 12345678.899918742478 12345678.899918690324 12345678.899998595938 12345678.899997686967 12345678.899997740984 22733979.197589807212 22733979.197589807212 22733979.164436027408 22733979.191597074270 22733979.191597077996
60293.434898771 2023-12-15T10:26:15.253836+00:00 12345678.899951303378 12345678.899951253086 12345678.900005575269 12345678.899997359142 12345678.899997415021 22733979.317490864545 22733979.317490864545 22733979.190871104598 22733979.218443565071 22733979.218443565071
60293.434910242 2023-12-15T10:26:16.244881+00:00 12345678.900129117072 12345678.900129064918 12345678.900004610419 12345678.900009529665 12345678.900009585544 22733978.967545282096 22733978.967545282096 22733978.958012059331 22733978.862905889750 22733978.862905893475
60293.434921806 2023-12-15T10:26:17.244059+00:00 12345678.900024686009 12345678.900024633855 12345678.899999506772 12345678.900006607175 12345678.900006659329 22733979.036400038749 22733979.036400038749 22733979.026233009994 22733979.219355992973 22733979.219355996698
60293.434933384 2023-12-15T10:26:18.244377+00:00 12345678.899926675484 12345678.899926623330 12345678.899989426136 12345678.899995401502 12345678.899995455518 22733978.761431809515 22733978.761431809515 22733978.733579922467 22733978.733188919723 22733978.733188927174
60293.434944965 2023-12-15T10:26:19.244986+00:00 12345678.899953974411 12345678.899953922257 12345678.900002099574 12345678.899995014071 12345678.899995068088 22733978.815390314907 22733978.815390318632 22733978.982235033065 22733978.923615261912 22733978.923615265638
60293.434956537 2023-12-15T10:26:20.244766+00:00 12345678.900013439357 12345678.900013387203 12345678.899999601766 12345678.899998968467 12345678.899999024346 22733979.747116368264 22733979.747116371989 22733979.656977295876 22733979.677556313574 22733979.677556317300
60293.434968111 2023-12-15T10:26:21.244756+00:00 12345678.899940734729 12345678.899940682575 12345678.899993285537 12345678.899978363886 12345678.899978421628 22733979.755830697715 22733979.755830697715 22733979.673964213580 22733979.785456277430 22733979.785456277430
60293.434979690 2023-12-15T10:26:22.245182+00:00 12345678.900045111775 12345678.900045059621 12345678.900000708178 12345678.899994503707 12345678.899994561449 22733979.297918036580 22733979.297918036580 22733979.160115838051 22733979.088835939765 22733979.088835943490
60293.434991263 2023-12-15T10:26:23.245142+00:00 12345678.900095799938 12345678.900095747784 12345678.899990215898 12345678.899979418144 12345678.899979474023 22733979.039776161313 22733979.039776165038 22733979.211276799440 22733979.226474773139 22733979.226474776864
60293.435002836 2023-12-15T10:26:24.245040+00:00 12345678.899898173288 12345678.899898122996 12345678.900000661612 12345678.900002127513 12345678.900002181530 22733978.981336720288 22733978.981336724013 22733979.053514290601 22733979.015420798212 22733979.015420798212
60293.435014407 2023-12-15T10:26:25.244725+00:00 12345678.900060890242 12345678.900060838088 12345678.899992719293 12345678.899977227673 12345678.899977279827 22733979.307315450162 22733979.307315450162 22733979.211861800402 22733979.209803625941 22733979.209803625941
60293.435025978 2023-12-15T10:26:26.244477+00:00 12345678.899979803711 12345678.899979753420 12345678.900002680719 12345678.900003196672 12345678.900003248826 22733979.422982968390 22733979.422982968390 22733979.368882525712 22733979.527618087828 22733979.527618091553
60293.435037546 2023-12-15T10:26:27.243939+00:00 12345678.899963591248 12345678.899963540956 12345678.900007314980 12345678.900020485744 12345678.900020541623 22733979.410741340369 22733979.410741340369 22733979.342141542584 22733979.231949388981 22733979.231949392706
60293.435049132 2023-12-15T10:26:28.245063+00:00 12345678.899968147278 12345678.899968095124 12345678.899994973093 12345678.899997685105 12345678.899997739121 22733979.255998812616 22733979.255998816341 22733979.530163392425 22733979.350953496993 22733979.350953500718
60293.435060705 2023-12-15T10:26:29.244928+00:00 12345678.900003632531 12345678.900003580377 12345678.899999486282 12345678.900009218603 12345678.900009274483 22733979.456706214696 22733979.456706214696 22733979.456575348973 22733979.430928163230 22733979.430928166956
60293.435072283 2023-12-15T10:26:30.245223+00:00 12345678.900044817477 12345678.900044765323 12345678.900000637397 12345678.900005560368 12345678.900005618110 22733979.513903617859 22733979.513903617859 22733979.311209660023 22733979.289726771414 22733979.289726775140
60293.435083929 2023-12-15T10:26:31.251426+00:00 12345678.900044213980 12345678.900044163689 12345678.899995146319 12345678.899999480695 12345678.899999536574 22733979.665102288127 22733979.665102288127 22733979.603809297085 22733979.641247563064 22733979.641247563064
60293.435095454 2023-12-15T10:26:32.247202+00:00 12345678.900035317987 12345678.900035265833 12345678.900002192706 12345678.900011328980 12345678.900011386722 22733979.667665332556 22733979.667665332556 22733979.624479942024 22733979.581750877202 22733979.581750880927
60293.435107009 2023-12-15T10:26:33.245537+00:00 12345678.899913946167 12345678.899913894013 12345678.899999860674 12345678.900006903335 12345678.900006961077 22733979.115633800626 22733979.115633804351 22733979.296031240374 22733979.176065728068 22733979.176065728068
60293.435118585 2023-12-15T10:26:34.245734+00:00 12345678.900043431669 12345678.900043379515 12345678.900008659810 12345678.899998791516 12345678.899998845533 22733979.768000386655 22733979.768000386655 22733979.744575090706 22733979.923876080662 22733979.923876084387
60293.435130248 2023-12-15T10:26:35.253437+00:00 12345678.899953883141 12345678.899953832850 12345678.899987814948 12345678.899956937879 12345678.899956991896 22733979.325823649764 22733979.325823653489 22733979.344704523683 22733979.040200248361 22733979.040200252086
60293.435141722 2023-12-15T10:26:36.244768+00:00 12345678.900071363896 12345678.900071311742 12345678.900000993162 12345678.899996217340 12345678.899996271357 22733979.686064265668 22733979.686064265668 22733979.791898313910 22733979.785980664194 22733979.785980667919
60293.435153302 2023-12-15T10:26:37.245294+00:00 12345678.899980058894 12345678.899980008602 12345678.899992477149 12345678.899995543063 12345678.899995597079 22733980.064534079283 22733980.064534083009 22733979.768770579249 22733979.894703999162 22733979.894704002887
60293.435164879 2023-12-15T10:26:38.245536+00:00 12345678.899903152138 12345678.899903099984 12345678.900005824864 12345678.900006024167 12345678.900006078184 22733979.334895014763 22733979.334895014763 22733979.588699400425 22733979.593007005751 22733979.593007009476
60293.435176571 2023-12-15T10:26:39.255759+00:00 12345678.900030758232 12345678.900030706078 12345678.900002272800 12345678.900008469820 12345678.900008523837 22733979.933511283249 22733979.933511286974 22733979.873739190400 22733979.827159870416 22733979.827159874141
60293.435188102 2023-12-15T10:26:40.251966+00:00 12345678.900098722428 12345678.900098670274 12345678.899993894622 12345678.899989562109 12345678.899989616126 22733980.196612745523 22733980.196612745523 22733980.172955889255 22733980.314969822764 22733980.314969826490
60293.435199785 2023-12-15T10:26:41.261426+00:00 12345678.900009419769 12345678.900009369478 12345678.900000946596 12345678.900010131299 12345678.900010187179 22733979.684447787702 22733979.684447791427 22733979.619914308190 22733979.511916976422 22733979.511916976422
60293.435211342 2023-12-15T10:26:42.259909+00:00 12345678.899970589206 12345678.899970537052 12345678.899994868785 12345678.900010045618 12345678.900010103360 22733979.128502249718 22733979.128502253443 22733979.278051622212 22733979.240517146885 22733979.240517146885
60293.435222743 2023-12-15T10:26:43.245009+00:00 12345678.899988444522 12345678.899988392368 12345678.899992695078 12345678.899984443560 12345678.899984499440 22733979.398605588824 22733979.398605592549 22733979.296708304435 22733979.394237801433 22733979.394237805158
60293.435234373 2023-12-15T10:26:44.249865+00:00 12345678.900001389906 12345678.900001337752 12345678.900000412017 12345678.900008248165 12345678.900008305907 22733979.303645871580 22733979.303645875305 22733979.364305377007 22733979.391074921936 22733979.391074925661
60293.435245945 2023-12-15T10:26:45.249652+00:00 12345678.900028938428 12345678.900028888136 12345678.899998793378 12345678.900002555922 12345678.900002611801 22733979.687942113727 22733979.687942113727 22733979.611712217331 22733979.574692089111 22733979.574692092836
60293.435257578 2023-12-15T10:26:46.254783+00:00 12345678.899849914014 12345678.899849861860 12345678.899984594434 12345678.899985920638 12345678.899985976517 22733979.702245637774 22733979.702245637774 22733979.738029357046 22733979.735295467079 22733979.735295470804
60293.435269198 2023-12-15T10:26:47.258751+00:00 12345678.899977250025 12345678.899977199733 12345678.899991655722 12345678.900001784787 12345678.900001836941 22733979.349294334650 22733979.349294334650 22733979.397687014192 22733979.330818206072 22733979.330818206072
60293.435280787 2023-12-15T10:26:48.259961+00:00 12345678.900046965107 12345678.900046912953 12345678.900011591613 12345678.900019181892 12345678.900019234046 22733979.650211170316 22733979.650211170316 22733979.651995986700 22733979.776439782232 22733979.776439785957
60293.435292292 2023-12-15T10:26:49.254069+00:00 12345678.900071736425 12345678.900071686134 12345678.900005327538 12345678.900023011491 12345678.900023065507 22733979.909363850951 22733979.909363850951 22733979.899551380426 22733979.967484913766 22733979.967484913766
60293.435303934 2023-12-15T10:26:50.259932+00:00 12345678.899930777028 12345678.899930724874 12345678.900007000193 12345678.900010636076 12345678.900010690093 22733979.831749353558 22733979.831749357283 22733979.779090926051 22733979.769693553448 22733979.769693557173
60293.435315534 2023-12-15T10:26:51.262103+00:00 12345678.899980274960 12345678.899980224669 12345678.900004290044 12345678.900018138811 12345678.900018192828 22733979.705138329417 22733979.705138329417 22733979.742466367781 22733979.675071764737 22733979.675071764737
60293.435327153 2023-12-15T10:26:52.266043+00:00 12345678.899991620332 12345678.899991568178 12345678.899994358420 12345678.900000387803 12345678.900000441819 22733980.035306636244 22733980.035306639969 22733980.136374820024 22733980.095791462809 22733980.095791466534
60293.435338699 2023-12-15T10:26:53.263569+00:00 12345678.900041257963 12345678.900041205809 12345678.899972073734 12345678.899962527677 12345678.899962585419 22733980.311636820436 22733980.311636820436 22733980.221412908286 22733980.333231452852 22733980.333231456578
60293.435350122 2023-12-15T10:26:54.250542+00:00 12345678.899914495647 12345678.899914445356 12345678.899991605431 12345678.899989597499 12345678.899989651516 22733979.643571071327 22733979.643571075052 22733979.772399161011 22733979.751593999565 22733979.751593999565
60293.435361699 2023-12-15T10:26:55.250782+00:00 12345678.899978239089 12345678.899978188798 12345678.899998582900 12345678.899999041110 12345678.899999095127 22733979.955429170281 22733979.955429170281 22733979.857625495642 22733979.745811976492 22733979.745811980218
60293.435373382 2023-12-15T10:26:56.260188+00:00 12345678.900045104325 12345678.900045054033 12345678.899995883927 12345678.899999089539 12345678.899999143556 22733980.464452184737 22733980.464452184737 22733980.462228607386 22733980.546094354242 22733980.546094357967
60293.435384878 2023-12-15T10:26:57.253438+00:00 12345678.900128275156 12345678.900128224865 12345678.899993499741 12345678.900000739843 12345678.900000795722 22733980.198748581111 22733980.198748584837 22733980.242018587887 22733980.141470763832 22733980.141470767558
60293.435396515 2023-12-15T10:26:58.258917+00:00 12345678.899897232652 12345678.899897180498 12345678.900012470782 12345678.900025377050 12345678.900025431067 22733980.646644081920 22733980.646644081920 22733980.637933287770 22733980.781887505203 22733980.781887508929
60293.435408068 2023-12-15T10:26:59.257067+00:00 12345678.900091398507 12345678.900091346353 12345678.899997148663 12345678.899996627122 12345678.899996683002 22733980.380946051329 22733980.380946055055 22733980.298988033086 22733980.300351839513 22733980.300351843238
60293.435419763 2023-12-15T10:27:00.267522+00:00 12345678.899915974587 12345678.899915922433 12345678.900007532910 12345678.900016728789 12345678.900016784668 22733980.186170868576 22733980.186170868576 22733980.138323832303 22733980.217296242714 22733980.217296242714
60293.435431250 2023-12-15T10:27:01.260034+00:00 12345678.900108130649 12345678.900108078495 12345678.900000574067 12345678.900016130880 12345678.900016184896 22733980.241239652038 22733980.241239652038 22733980.148179031909 22733980.064353246242 22733980.064353249967
60293.435442723 2023-12-15T10:27:02.251264+00:00 12345678.899931952357 12345678.899931902066 12345678.899996997789 12345678.899998648092 12345678.899998702109 22733980.244630761445 22733980.244630761445 22733980.457478992641 22733980.323339238763 22733980.323339238763
60293.435454223 2023-12-15T10:27:03.244841+00:00 12345678.899875549600 12345678.899875497445 12345678.899986140430 12345678.899980155751 12345678.899980215356 22733981.101842869073 22733981.101842872798 22733980.945239279419 22733981.175792533904 22733981.175792537630
60293.435465869 2023-12-15T10:27:04.251097+00:00 12345678.900038046762 12345678.900037996471 12345678.899998968467 12345678.900010511279 12345678.900010567158 22733980.173249166459 22733980.173249166459 22733980.419797752053 22733980.287557665259 22733980.287557668984
60293.435477426 2023-12-15T10:27:05.249646+00:00 12345678.899988412857 12345678.899988360703 12345678.899996427819 12345678.900004457682 12345678.900004513562 22733980.704051122069 22733980.704051125795 22733980.538760904223 22733980.588019352406 22733980.588019356132
60293.435488947 2023-12-15T10:27:06.245005+00:00 12345678.900065362453 12345678.900065312162 12345678.899979164824 12345678.899973694235 12345678.899973748252 22733980.417158901691 22733980.417158905417 22733980.481310673058 22733980.384905196726 22733980.384905200452
60293.435500538 2023-12-15T10:27:07.246441+00:00 12345678.899891041219 12345678.899890990928 12345678.899994529784 12345678.900007108226 12345678.900007162243 22733980.749220140278 22733980.749220144004 22733980.701429683715 22733980.772056914866 22733980.772056918591
60293.435512097 2023-12-15T10:27:08.245135+00:00 12345678.900099255145 12345678.900099202991 12345678.899990905076 12345678.899970494211 12345678.899970548227 22733980.022400848567 22733980.022400852293 22733980.109792318195 22733979.978935226798 22733979.978935230523
60293.435523669 2023-12-15T10:27:09.245045+00:00 12345678.900074394420 12345678.900074344128 12345678.900006489828 12345678.900001414120 12345678.900001466274 22733980.026887867600 22733980.026887871325 22733979.947407621890 22733979.893112413585 22733979.893112417310
60293.435535237 2023-12-15T10:27:10.244439+00:00 12345678.899962306023 12345678.899962253869 12345678.900004670024 12345678.900001758710 12345678.900001814589 22733980.361658256501 22733980.361658260226 22733980.299738366157 22733980.331150744110 22733980.331150747836
60293.435546976 2023-12-15T10:27:11.258700+00:00 12345678.899852719158 12345678.899852668867 12345678.899987757206 12345678.899984233081 12345678.899984288961 22733980.567824322730 22733980.567824326456 22733980.506291605532 22733980.570037875324 22733980.570037879050
60293.435558559 2023-12-15T10:27:12.259531+00:00 12345678.900081625208 12345678.900081573054 12345678.899999288842 12345678.900007214397 12345678.900007272139 22733979.825589571148 22733979.825589571148 22733979.952462676913 22733979.861390136182 22733979.861390139908
60293.435570028 2023-12-15T10:27:13.250375+00:00 12345678.900067316368 12345678.900067266077 12345678.900005064905 12345678.900025079027 12345678.900025136769 22733980.546029187739 22733980.546029187739 22733980.664452895522 22733980.830861944705 22733980.830861944705
60293.435581759 2023-12-15T10:27:14.263943+00:00 12345678.899919193238 12345678.899919142947 12345678.900013573468 12345678.900042189285 12345678.900042243302 22733980.740638006479 22733980.740638010204 22733980.609416358173 22733980.555738136172 22733980.555738139898
60293.435593127 2023-12-15T10:27:15.246157+00:00 12345678.899946372956 12345678.899946320802 12345678.899990601465 12345678.899974793196 12345678.899974850938 22733980.429794836789 22733980.429794836789 22733980.493401002139 22733980.510230153799 22733980.510230157524
60293.435604703 2023-12-15T10:27:16.246291+00:00 12345678.900150284171 12345678.900150232017 12345678.899995716289 12345678.899982130155 12345678.899982186034 22733980.341901458800 22733980.341901458800 22733980.297233290970 22733980.134633351117 22733980.134633354843
60293.435616451 2023-12-15T10:27:17.261362+00:00 12345678.899928383529 12345678.899928333238 12345678.899998292327 12345678.899998053908 12345678.899998107925 22733980.369216039777 22733980.369216043502 22733980.387756913900 22733980.553035348654 22733980.553035352379
60293.435627964 2023-12-15T10:27:18.256138+00:00 12345678.899910353124 12345678.899910302833 12345678.899994272739 12345678.899988498539 12345678.899988554418 22733979.846608467400 22733979.846608467400 22733979.888174414635 22733979.875638782978 22733979.875638786703
60293.435639489 2023-12-15T10:27:19.251825+00:00 12345678.900091741234 12345678.900091689080 12345678.899995669723 12345678.899977255613 12345678.899977309629 22733979.960645765066 22733979.960645768791 22733979.972655225545 22733979.867415960878 22733979.867415964603
60293.435651138 2023-12-15T10:27:20.258379+00:00 12345678.899922540411 12345678.899922488257 12345678.900012210011 12345678.900024270639 12345678.900024324656 22733980.683809570968 22733980.683809574693 22733980.535598326474 22733980.640450842679 22733980.640450842679
60293.435662723 2023-12-15T10:27:21.259304+00:00 12345678.900168236345 12345678.900168184191 12345678.900005850941 12345678.900006279349 12345678.900006333366 22733980.151278305799 22733980.151278305799 22733980.229265913367 22733980.135876648128 22733980.135876651853
60293.435674198 2023-12-15T10:27:22.250722+00:00 12345678.899840062484 12345678.899840010330 12345678.899960882962 12345678.899939285591 12345678.899939339608 22733980.398418981582 22733980.398418981582 22733980.427662964910 22733980.356546308845 22733980.356546308845
60293.435685860 2023-12-15T10:27:23.258259+00:00 12345678.900075392798 12345678.900075342506 12345678.899998905137 12345678.900012372062 12345678.900012427941 22733980.716154206544 22733980.716154210269 22733980.712332520634 22733980.838463455439 22733980.838463459164
60293.435697477 2023-12-15T10:27:24.262037+00:00 12345678.899885695428 12345678.899885643274 12345678.900004068390 12345678.900003118441 12345678.900003174320 22733980.388701077551 22733980.388701077551 22733980.362514682114 22733980.357552789152 22733980.357552789152
60293.435709045 2023-12-15T10:27:25.261496+00:00 12345678.899989398196 12345678.899989346042 12345678.899985736236 12345678.899967094883 12345678.899967150763 22733980.475785017014 22733980.475785017014 22733980.344356629997 22733980.427967678756 22733980.427967682481
60293.435720513 2023-12-15T10:27:26.252315+00:00 12345678.900005336851 12345678.900005286559 12345678.899983875453 12345678.899986321107 12345678.899986373261 22733980.366889137775 22733980.366889141500 22733980.437243074179 22733980.403330028057 22733980.403330028057
60293.435732256 2023-12-15T10:27:27.266873+00:00 12345678.900031670928 12345678.900031618774 12345678.899997707456 12345678.900008026510 12345678.900008080527 22733980.312537826598 22733980.312537830323 22733980.362545661628 22733980.251481644809 22733980.251481648535
60293.435743674 2023-12-15T10:27:28.253399+00:00 12345678.900069164112 12345678.900069111958 12345678.900007020682 12345678.900019869208 12345678.900019923225 22733980.189022853971 22733980.189022853971 22733980.291843365878 22733980.263523980975 22733980.263523980975
60293.435755320 2023-12-15T10:27:29.259648+00:00 12345678.899947654456 12345678.899947604164 12345678.900003759190 12345678.900031683967 12345678.900031739846 22733980.320484574884 22733980.320484578609 22733980.379269495606 22733980.321995440871 22733980.321995444596
60293.435766885 2023-12-15T10:27:30.258868+00:00 12345678.899965947494 12345678.899965897202 12345678.899996193126 12345678.900023598224 12345678.900023654103 22733980.715438798070 22733980.715438798070 22733980.626377403736 22733980.651884313673 22733980.651884313673
60293.435778370 2023-12-15T10:27:31.251198+00:00 12345678.899944927543 12345678.899944875389 12345678.899977639318 12345678.899979053065 12345678.899979105219 22733981.126860301942 22733981.126860305667 22733980.985567003489 22733981.024830389768 22733981.024830393493
60293.435789958 2023-12-15T10:27:32.252344+00:00 12345678.900097830221 12345678.900097778067 12345678.900008210912 12345678.900030661374 12345678.900030715391 22733981.044215556234 22733981.044215559959 22733981.102640230209 22733981.213419243693 22733981.213419243693
60293.435801568 2023-12-15T10:27:33.255496+00:00 12345678.899949805811 12345678.899949753657 12345678.900000464171 12345678.900009537116 12345678.900009592995 22733980.451963469386 22733980.451963469386 22733980.401047013700 22733980.333173457533 22733980.333173461258
60293.435813211 2023-12-15T10:27:34.261448+00:00 12345678.900022588670 12345678.900022538379 12345678.900007087737 12345678.899993974715 12345678.899994030595 22733980.420530073345 22733980.420530073345 22733980.499695718288 22733980.511257287115 22733980.511257290840
60293.435824813 2023-12-15T10:27:35.263842+00:00 12345678.899897268042 12345678.899897217751 12345678.899992277846 12345678.899983104318 12345678.899983160198 22733980.797857299447 22733980.797857303172 22733980.734665650874 22733980.827941119671 22733980.827941119671
60293.435836186 2023-12-15T10:27:36.246496+00:00 12345678.900105739012 12345678.900105686858 12345678.899984929711 12345678.899986458942 12345678.899986512959 22733980.721950005740 22733980.721950005740 22733980.745428688824 22733980.764287766069 22733980.764287769794
60293.435847892 2023-12-15T10:27:37.257875+00:00 12345678.899900075048 12345678.899900024757 12345678.899997260422 12345678.900003146380 12345678.900003200397 22733980.613247662783 22733980.613247662783 22733980.778556533158 22733980.740162685513 22733980.740162689239
60293.435859578 2023-12-15T10:27:38.267535+00:00 12345678.900042828172 12345678.900042777881 12345678.899991372600 12345678.900005420670 12345678.900005474687 22733981.068427659571 22733981.068427663296 22733981.065110821277 22733981.115560919046 22733981.115560922772
60293.435871079 2023-12-15T10:27:39.261207+00:00 12345678.900074657053 12345678.900074604899 12345678.899997362867 12345678.899995958433 12345678.899996012449 22733981.236470315605 22733981.236470319331 22733981.110869679600 22733981.131659623235 22733981.131659626961
60293.435882540 2023-12-15T10:27:40.251486+00:00 12345678.899935670197 12345678.899935618043 12345678.900027664378 12345678.900042932481 12345678.900042986497 22733980.994285658002 22733980.994285661727 22733980.965397220105 22733981.172145128250 22733981.172145131975
60293.435894112 2023-12-15T10:27:41.251265+00:00 12345678.900109799579 12345678.900109749287 12345678.900002110749 12345678.900001535192 12345678.900001589209 22733980.372008912265 22733980.372008915991 22733980.372985668480 22733980.279731784016 22733980.279731787741
60293.435905690 2023-12-15T10:27:42.251646+00:00 12345678.899863269180 12345678.899863217026 12345678.899992680177 12345678.899975931272 12345678.899975985289 22733980.709941036999 22733980.709941036999 22733980.815006405115 22733980.932757239789 22733980.932757243514
60293.435917370 2023-12-15T10:27:43.260815+00:00 12345678.900019148365 12345678.900019096211 12345678.900001265109 12345678.899998053908 12345678.899998109788 22733981.302056409419 22733981.302056409419 22733981.169983144850 22733981.204989887774 22733981.204989891499
60293.435928766 2023-12-15T10:27:44.245341+00:00 12345678.900095203891 12345678.900095151737 12345678.900008890778 12345678.900033317506 12345678.900033375248 22733980.883485399187 22733980.883485399187 22733980.913581199944 22733980.735286932439 22733980.735286936164
60293.435940511 2023-12-15T10:27:45.260121+00:00 12345678.899929840118 12345678.899929789826 12345678.899988424033 12345678.899981176481 12345678.899981228635 22733980.594962999225 22733980.594963002950 22733980.610206641257 22733980.680061921477 22733980.680061925203
60293.435952019 2023-12-15T10:27:46.254440+00:00 12345678.900057777762 12345678.900057727471 12345678.900002386421 12345678.899993883446 12345678.899993939325 22733980.586032461375 22733980.586032461375 22733980.510054156184 22733980.507567714900 22733980.507567718625
60293.435963636 2023-12-15T10:27:47.258166+00:00 12345678.900015048683 12345678.900014996529 12345678.899993810803 12345678.899982469156 12345678.899982523173 22733980.823058325797 22733980.823058325797 22733980.900266140699 22733980.889723356813 22733980.889723360538
60293.435975215 2023-12-15T10:27:48.258578+00:00 12345678.899942498654 12345678.899942448363 12345678.899992572144 12345678.899982443079 12345678.899982498959 22733981.202927026898 22733981.202927026898 22733981.087537318468 22733981.311318431050 22733981.311318434775
60293.435986643 2023-12-15T10:27:49.245964+00:00 12345678.899904325604 12345678.899904273450 12345678.899993164465 12345678.899995295331 12345678.899995351210 22733980.296901509166 22733980.296901509166 22733980.495732352138 22733980.254065126181 22733980.254065129906
60293.435998283 2023-12-15T10:27:50.251681+00:00 12345678.900029620156 12345678.900029569864 12345678.899966487661 12345678.899936163798 12345678.899936217815 22733980.904790837318 22733980.904790837318 22733980.851260945201 22733980.990362193435 22733980.990362197161
60293.436009859 2023-12-15T10:27:51.251822+00:00 12345678.900068968534 12345678.900068916380 12345678.899999607354 12345678.900016210973 12345678.900016264990 22733980.338533416390 22733980.338533416390 22733980.400912389159 22733980.330252502114 22733980.330252505839
60293.436021439 2023-12-15T10:27:52.252364+00:00 12345678.899933509529 12345678.899933457375 12345678.900006882846 12345678.900043847039 12345678.900043902919 22733980.656323801726 22733980.656323801726 22733980.677058104426 22733980.657404873520 22733980.657404877245
60293.436033084 2023-12-15T10:27:53.258466+00:00 12345678.900077432394 12345678.900077380240 12345678.899983530864 12345678.899988338351 12345678.899988392368 22733980.893558584154 22733980.893558584154 22733980.959388874471 22733980.967465288937 22733980.967465292662
60293.436044513 2023-12-15T10:27:54.245929+00:00 12345678.900031985715 12345678.900031935424 12345678.900013040751 12345678.900012213737 12345678.900012269616 22733981.032816499472 22733981.032816503197 22733980.959347445518 22733980.948217175901 22733980.948217179626
60293.436056096 2023-12-15T10:27:55.246689+00:00 12345678.899838466197 12345678.899838415906 12345678.900004291907 12345678.900003075600 12345678.900003131479 22733980.895482718945 22733980.895482722670 22733980.728913143277 22733980.689814161509 22733980.689814165235
60293.436067833 2023-12-15T10:27:56.260725+00:00 12345678.899995088577 12345678.899995038286 12345678.899994859472 12345678.900005336851 12345678.900005392730 22733980.898239616305 22733980.898239620030 22733980.959145955741 22733981.101289760321 22733981.101289764047
60293.436079301 2023-12-15T10:27:57.251653+00:00 12345678.900005491450 12345678.900005441159 12345678.899992154911 12345678.899991132319 12345678.899991184473 22733980.931018374860 22733980.931018378586 22733981.045007418841 22733981.022178038955 22733981.022178042680
60293.436090957 2023-12-15T10:27:58.258706+00:00 12345678.900111656636 12345678.900111604482 12345678.899987254292 12345678.899970879778 12345678.899970935658 22733981.376967348158 22733981.376967348158 22733981.398790325969 22733981.516451764852 22733981.516451768577
60293.436102455 2023-12-15T10:27:59.252136+00:00 12345678.899989893660 12345678.899989841506 12345678.899997422472 12345678.900016227737 12345678.900016283616 22733981.336716923863 22733981.336716927588 22733981.217620678246 22733981.189270015806 22733981.189270019531
60293.436114145 2023-12-15T10:28:00.262113+00:00 12345678.900030532852 12345678.900030480698 12345678.899990949780 12345678.900002794340 12345678.900002848357 22733980.872203774750 22733980.872203774750 22733980.882683701813 22733980.898023657501 22733980.898023661226
60293.436125678 2023-12-15T10:28:01.258589+00:00 12345678.900007992983 12345678.900007940829 12345678.900002740324 12345678.900004005060 12345678.900004057214 22733980.994818747044 22733980.994818750769 22733980.873777095228 22733980.964887194335 22733980.964887198061
60293.436137270 2023-12-15T10:28:02.260137+00:00 12345678.899991448969 12345678.899991396815 12345678.899999117479 12345678.900009317324 12345678.900009375066 22733980.895223520696 22733980.895223520696 22733981.048462241888 22733981.011608250439 22733981.011608254164
60293.436148686 2023-12-15T10:28:03.246484+00:00 12345678.899951204658 12345678.899951152503 12345678.900000261143 12345678.899997714907 12345678.899997770786 22733981.331481643021 22733981.331481646746 22733981.277634680271 22733981.258047718555 22733981.258047718555
60293.436160246 2023-12-15T10:28:04.245273+00:00 12345678.899993980303 12345678.899993930012 12345678.900000603870 12345678.899987947196 12345678.899988001212 22733981.217127557844 22733981.217127557844 22733981.328544232994 22733981.334370952100 22733981.334370955825
60293.436171867 2023-12-15T10:28:05.249326+00:00 12345678.899890569970 12345678.899890519679 12345678.900000669062 12345678.900007298216 12345678.900007355958 22733981.292324565351 22733981.292324565351 22733981.207035791129 22733981.294855739921 22733981.294855743647
60293.436183422 2023-12-15T10:28:06.247659+00:00 12345678.900033796206 12345678.900033744052 12345678.900000929832 12345678.900024620816 12345678.900024674833 22733981.234034862369 22733981.234034866095 22733981.182312216610 22733981.213490951806 22733981.213490955532
60293.436194987 2023-12-15T10:28:07.246831+00:00 12345678.900122206658 12345678.900122156367 12345678.899989681318 12345678.899986285716 12345678.899986341596 22733981.888954043388 22733981.888954043388 22733981.860489435494 22733981.906722351909 22733981.906722355634
60293.436206572 2023-12-15T10:28:08.247817+00:00 12345678.899908801541 12345678.899908751249 12345678.899999614805 12345678.899994188920 12345678.899994241074 22733981.636637490243 22733981.636637490243 22733981.715088713914 22733981.699377041310 22733981.699377045035
60293.436218110 2023-12-15T10:28:09.244741+00:00 12345678.899942876771 12345678.899942826480 12345678.900005174801 12345678.899993652478 12345678.899993706495 22733981.533066291362 22733981.533066295087 22733981.420389853418 22733981.433725140989 22733981.433725144714
60293.436229693 2023-12-15T10:28:10.245501+00:00 12345678.900158900768 12345678.900158848614 12345678.899996496737 12345678.899996217340 12345678.899996269494 22733981.473304878920 22733981.473304882646 22733981.665723908693 22733981.612069457769 22733981.612069457769
60293.436241273 2023-12-15T10:28:11.246026+00:00 12345678.899880345911 12345678.899880293757 12345678.900004152209 12345678.900007544085 12345678.900007596239 22733982.022884268314 22733982.022884268314 22733981.968052014709 22733982.061096645892 22733982.061096649617
60293.436252984 2023-12-15T10:28:12.257803+00:00 12345678.899946819991 12345678.899946767837 12345678.900001155213 12345678.900000873953 12345678.900000927970 22733981.716947495937 22733981.716947499663 22733981.658196143806 22733981.747465796769 22733981.747465796769
60293.436264479 2023-12-15T10:28:13.250936+00:00 12345678.900004316121 12345678.900004263967 12345678.899993451312 12345678.899999732152 12345678.899999788031 22733981.531671017408 22733981.531671021134 22733981.434574000537 22733981.503054141998 22733981.503054141998
60293.436276065 2023-12-15T10:28:14.252022+00:00 12345678.900144403800 12345678.900144351646 12345678.900008771569 12345678.900023512542 12345678.900023566559 22733981.623325675726 22733981.623325675726 22733981.609643045813 22733981.555275678635 22733981.555275682360
60293.436287558 2023-12-15T10:28:15.245032+00:00 12345678.899981414899 12345678.899981364608 12345678.900003548712 12345678.900000629947 12345678.900000687689 22733982.003333084285 22733982.003333084285 22733981.905736502260 22733981.824985880405 22733981.824985884130
60293.436299226 2023-12-15T10:28:16.253112+00:00 12345678.899985233322 12345678.899985181168 12345678.899995159358 12345678.899977058172 12345678.899977114052 22733981.595274820924 22733981.595274820924 22733981.869130313396 22733981.913736760616 22733981.913736764342
60293.436310885 2023-12-15T10:28:17.260504+00:00 12345678.899871163070 12345678.899871110916 12345678.900001363829 12345678.900013130158 12345678.900013186038 22733981.613244984299 22733981.613244984299 22733981.613447070122 22733981.578201547265 22733981.578201550990
60293.436322474 2023-12-15T10:28:18.261785+00:00 12345678.900074852630 12345678.900074800476 12345678.899998683482 12345678.899997781962 12345678.899997835979 22733981.266926694661 22733981.266926698387 22733981.269955467433 22733981.207778863609 22733981.207778867334
60293.436334001 2023-12-15T10:28:19.257679+00:00 12345678.899941055104 12345678.899941004813 12345678.899991765618 12345678.899965299293 12345678.899965353310 22733981.109294015914 22733981.109294019639 22733981.110054068267 22733981.106367148459 22733981.106367152184
60293.436345451 2023-12-15T10:28:20.246912+00:00 12345678.900141524151 12345678.900141471997 12345678.900000479072 12345678.899991063401 12345678.899991119280 22733981.605864718556 22733981.605864718556 22733981.487004518509 22733981.633377645165 22733981.633377648890
60293.436356999 2023-12-15T10:28:21.244723+00:00 12345678.900028709322 12345678.900028659031 12345678.899993844330 12345678.900002578273 12345678.900002632290 22733981.713654704392 22733981.713654708117 22733981.721860587597 22733981.746338874102 22733981.746338877827
60293.436368669 2023-12-15T10:28:22.253045+00:00 12345678.899851767346 12345678.899851717055 12345678.899981409311 12345678.899980027229 12345678.899980083108 22733981.793657917529 22733981.793657917529 22733981.966083131731 22733981.886830791831 22733981.886830795556
60293.436380333 2023-12-15T10:28:23.260778+00:00 12345678.899987846613 12345678.899987794459 12345678.900011837482 12345678.900020550936 12345678.900020606816 22733981.912909179926 22733981.912909179926 22733981.783578399569 22733981.749426249415 22733981.749426253140
60293.436391901 2023-12-15T10:28:24.260211+00:00 12345678.899966800585 12345678.899966750294 12345678.899996368214 12345678.900004796684 12345678.900004852563 22733981.208542063832 22733981.208542067558 22733981.335895258933 22733981.225247416645 22733981.225247416645
60293.436403482 2023-12-15T10:28:25.260848+00:00 12345678.900088392198 12345678.900088341907 12345678.899982606992 12345678.899999432266 12345678.899999490008 22733982.002933286130 22733982.002933289856 22733981.837395828217 22733982.054401863366 22733982.054401863366
60293.436414879 2023-12-15T10:28:26.245509+00:00 12345678.900002468377 12345678.900002416223 12345678.899997577071 12345678.899972336367 12345678.899972394109 22733981.608355939388 22733981.608355943114 22733981.561118062586 22733981.507550150156 22733981.507550153881
60293.436426603 2023-12-15T10:28:27.258519+00:00 12345678.899961551651 12345678.899961499497 12345678.899994818494 12345678.899992538616 12345678.899992594495 22733981.298673771322 22733981.298673771322 22733981.476722158492 22733981.401901066303 22733981.401901070029
60293.436438169 2023-12-15T10:28:28.257839+00:00 12345678.899919269606 12345678.899919219315 12345678.899980705231 12345678.899974802509 12345678.899974854663 22733982.019563354552 22733982.019563358277 22733981.901311855763 22733982.001706119627 22733982.001706123352
60293.436449697 2023-12-15T10:28:29.253792+00:00 12345678.900002151728 12345678.900002099574 12345678.899999890476 12345678.899987271056 12345678.899987326935 22733981.928747713566 22733981.928747717291 22733981.975195765495 22733982.048953197896 22733982.048953201622
60293.436461316 2023-12-15T10:28:30.257715+00:00 12345678.900014817715 12345678.900014767423 12345678.899992587045 12345678.899967147037 12345678.899967201054 22733981.850208174437 22733981.850208174437 22733981.654090173542 22733981.537376578897 22733981.537376582623
60293.436472918 2023-12-15T10:28:31.260158+00:00 12345678.900113066658 12345678.900113014504 12345678.900004714727 12345678.899994311854 12345678.899994365871 22733981.201077256352 22733981.201077256352 22733981.507616281509 22733981.412603281438 22733981.412603281438
60293.436484577 2023-12-15T10:28:32.267459+00:00 12345678.899845322594 12345678.899845270440 12345678.899982418865 12345678.899971773848 12345678.899971827865 22733981.543050650507 22733981.543050654233 22733981.534129150212 22733981.533278692514 22733981.533278696239
60293.436496065 2023-12-15T10:28:33.260022+00:00 12345678.900079786777 12345678.900079734623 12345678.899994803593 12345678.900000674650 12345678.900000730529 22733981.849848024547 22733981.849848024547 22733981.720480863005 22733981.897083628923 22733981.897083632648
60293.436507558 2023-12-15T10:28:34.253067+00:00 12345678.900060847402 12345678.900060795248 12345678.900020152330 12345678.900023922324 12345678.900023978204 22733981.652150213718 22733981.652150213718 22733981.658753558993 22733981.600053038448 22733981.600053042173
60293.436519190 2023-12-15T10:28:35.258031+00:00 12345678.899944862351 12345678.899944810197 12345678.900003589690 12345678.899994468316 12345678.899994524196 22733982.149318661541 22733982.149318661541 22733982.087023120373 22733982.173399627209 22733982.173399630934
60293.436530812 2023-12-15T10:28:36.262183+00:00 12345678.900070887059 12345678.900070834905 12345678.900012161583 12345678.900016972795 12345678.900017028674 22733982.003517039120 22733982.003517039120 22733982.062691990286 22733982.037511605769 22733982.037511609495
60293.436542363 2023-12-15T10:28:37.260208+00:00 12345678.899928836152 12345678.899928783998 12345678.899993661791 12345678.899986339733 12345678.899986395612 22733981.951055034995 22733981.951055038720 22733982.010241229087 22733981.961591314524 22733981.961591318250
60293.436553776 2023-12-15T10:28:38.246236+00:00 12345678.899994408712 12345678.899994356558 12345678.899996748194 12345678.899993598461 12345678.899993650615 22733982.267954837531 22733982.267954837531 22733982.113987710327 22733982.145246051252 22733982.145246054977
60293.436565407 2023-12-15T10:28:39.251109+00:00 12345678.899909865111 12345678.899909812957 12345678.899985497817 12345678.899969032034 12345678.899969084188 22733982.343402501196 22733982.343402501196 22733982.305105485022 22733982.390512011945 22733982.390512015671
60293.436577178 2023-12-15T10:28:40.268169+00:00 12345678.900060735643 12345678.900060685351 12345678.899997459725 12345678.899988966063 12345678.899989018217 22733982.038964975625 22733982.038964975625 22733982.189367450774 22733982.101114816964 22733982.101114820689
60293.436588571 2023-12-15T10:28:41.252517+00:00 12345678.899909295142 12345678.899909244850 12345678.899992354214 12345678.899981547147 12345678.899981601164 22733982.239340323955 22733982.239340327680 22733982.355046402663 22733982.404545925558 22733982.404545929283
60293.436600198 2023-12-15T10:28:42.257127+00:00 12345678.900182653219 12345678.900182602927 12345678.900013782084 12345678.900025693700 12345678.900025747716 22733982.124997612089 22733982.124997612089 22733981.988292723894 22733981.944249432534 22733981.944249436259
60293.436612059 2023-12-15T10:28:43.281942+00:00 12345678.899885883555 12345678.899885831401 12345678.900004072115 12345678.899988343939 12345678.899988397956 22733982.422601848841 22733982.422601848841 22733982.326465107501 22733982.482443731278 22733982.482443735003
60293.436623361 2023-12-15T10:28:44.258425+00:00 12345678.900010934100 12345678.900010883808 12345678.899994421750 12345678.899995511398 12345678.899995567277 22733982.478711642325 22733982.478711642325 22733982.468739900738 22733982.407641589642 22733982.407641589642
60293.436634975 2023-12-15T10:28:45.261816+00:00 12345678.900038080290 12345678.900038028136 12345678.899993997067 12345678.900001050904 12345678.900001104921 22733982.102517705411 22733982.102517705411 22733982.119461916387 22733982.128261588514 22733982.128261592239
60293.436646366 2023-12-15T10:28:46.245973+00:00 12345678.899924911559 12345678.899924861267 12345678.900022685528 12345678.900029262528 12345678.900029318407 22733981.745392695069 22733981.745392695069 22733981.874330736697 22733981.696713071316 22733981.696713078767
60293.436658095 2023-12-15T10:28:47.259384+00:00 12345678.900099813938 12345678.900099761784 12345678.899982448667 12345678.899977151304 12345678.899977207184 22733982.528223857284 22733982.528223857284 22733982.484985798597 22733982.542668554932 22733982.542668558657
60293.436669574 2023-12-15T10:28:48.251225+00:00 12345678.899864714593 12345678.899864664301 12345678.899993844330 12345678.899987345561 12345678.899987401441 22733982.076223872602 22733982.076223872602 22733982.062455061823 22733981.957878433168 22733981.957878433168
60293.436681238 2023-12-15T10:28:49.258992+00:00 12345678.900169104338 12345678.900169052184 12345678.900000037625 12345678.899996656924 12345678.899996710941 22733981.768610671163 22733981.768610671163 22733981.829460904002 22733981.763951785862 22733981.763951785862
60293.436692774 2023-12-15T10:28:50.255659+00:00 12345678.899906219915 12345678.899906169623 12345678.900003068149 12345678.900000544265 12345678.900000596419 22733982.104884635657 22733982.104884639382 22733982.088606487960 22733982.218907974660 22733982.218907978386
60293.436704244 2023-12-15T10:28:51.246668+00:00 12345678.900012094527 12345678.900012042373 12345678.900003993884 12345678.900014305487 12345678.900014359504 22733982.704755868763 22733982.704755872488 22733982.641968287528 22733982.867622215301 22733982.867622219026
60293.436715797 2023-12-15T10:28:52.244847+00:00 12345678.900068322197 12345678.900068271905 12345678.899990087375 12345678.899989919737 12345678.899989975616 22733982.366367142648 22733982.366367146373 22733982.494585614651 22733982.460362527519 22733982.460362531245
60293.436727446 2023-12-15T10:28:53.251315+00:00 12345678.899975132197 12345678.899975080043 12345678.899994928390 12345678.899995978922 12345678.899996032938 22733982.129998479038 22733982.129998479038 22733982.109815757722 22733981.971161928028 22733981.971161931753
60293.436739029 2023-12-15T10:28:54.252145+00:00 12345678.899953845888 12345678.899953795597 12345678.899995170534 12345678.899976624176 12345678.899976678193 22733982.536089535803 22733982.536089535803 22733982.572147443891 22733982.597628928721 22733982.597628936172
60293.436750596 2023-12-15T10:28:55.251526+00:00 12345678.900033582002 12345678.900033531711 12345678.899984611198 12345678.899975793436 12345678.899975847453 22733983.087343838066 22733983.087343841791 22733982.966628283262 22733983.135494127870 22733983.135494131595
60293.436762203 2023-12-15T10:28:56.254400+00:00 12345678.899995965883 12345678.899995915592 12345678.899996688589 12345678.899993717670 12345678.899993773550 22733982.336895242333 22733982.336895242333 22733982.414420649409 22733982.475656308234 22733982.475656311959
60293.436773681 2023-12-15T10:28:57.246000+00:00 12345678.899903954938 12345678.899903902784 12345678.900006595999 12345678.900016980246 12345678.900017037988 22733982.312523033470 22733982.312523033470 22733982.198167260736 22733982.235251732171 22733982.235251735896
60293.436785375 2023-12-15T10:28:58.256396+00:00 12345678.900122435763 12345678.900122385472 12345678.899986179546 12345678.899986743927 12345678.899986799806 22733982.351812783629 22733982.351812787354 22733982.269979044795 22733982.040782663971 22733982.040782667696
60293.436797009 2023-12-15T10:28:59.261551+00:00 12345678.899983173236 12345678.899983122945 12345678.900001244619 12345678.900005461648 12345678.900005513802 22733982.352350790054 22733982.352350790054 22733982.524260938168 22733982.517762660980 22733982.517762664706
60293.436808472 2023-12-15T10:29:00.251932+00:00 12345678.899897344410 12345678.899897294119 12345678.899979341775 12345678.899968413636 12345678.899968467653 22733982.520188629627 22733982.520188629627 22733982.478523109108 22733982.457916349173 22733982.457916352898
60293.436820072 2023-12-15T10:29:01.254186+00:00 12345678.900068517774 12345678.900068467483 12345678.900001481175 12345678.900017766282 12345678.900017820299 22733982.784785848111 22733982.784785848111 22733982.805532339960 22733982.883648566902 22733982.883648570627
60293.436831866 2023-12-15T10:29:02.273268+00:00 12345678.900031022727 12345678.900030972436 12345678.900000281632 12345678.899998206645 12345678.899998260662 22733982.791025456041 22733982.791025456041 22733982.800061035901 22733982.780885044485 22733982.780885048211
60293.436843147 2023-12-15T10:29:03.247874+00:00 12345678.899966556579 12345678.899966504425 12345678.900005819276 12345678.900000141934 12345678.900000197813 22733982.926686059684 22733982.926686059684 22733982.803049542010 22733982.835301913321 22733982.835301917046
60293.436854709 2023-12-15T10:29:04.246867+00:00 12345678.899959005415 12345678.899958953261 12345678.899985542521 12345678.899965334684 12345678.899965390563 22733981.950564708561 22733981.950564712286 22733982.186382636428 22733982.055518779904 22733982.055518783629
60293.436866272 2023-12-15T10:29:05.245876+00:00 12345678.899975832552 12345678.899975780398 12345678.899986414239 12345678.899991612881 12345678.899991666898 22733982.478295821697 22733982.478295821697 22733982.324501566589 22733982.416770432144 22733982.416770435870
60293.436877825 2023-12-15T10:29:06.244083+00:00 12345678.899939592928 12345678.899939542636 12345678.899998808280 12345678.900000236928 12345678.900000294670 22733982.696914665401 22733982.696914669126 22733982.819292772561 22733982.900097768754 22733982.900097772479
60293.436889407 2023-12-15T10:29:07.244730+00:00 12345678.900012236089 12345678.900012183934 12345678.900010813028 12345678.900006404147 12345678.900006461889 22733982.778066232800 22733982.778066232800 22733982.732675082982 22733982.674378398806 22733982.674378398806
60293.436900995 2023-12-15T10:29:08.245984+00:00 12345678.900083653629 12345678.900083603337 12345678.899986011907 12345678.899971690029 12345678.899971745908 22733982.416449669749 22733982.416449673474 22733982.437988497317 22733982.332023862749 22733982.332023866475
60293.436912570 2023-12-15T10:29:09.246012+00:00 12345678.899921476841 12345678.899921424687 12345678.900008570403 12345678.900016793981 12345678.900016847998 22733982.524908766150 22733982.524908766150 22733982.474245622754 22733982.432007707655 22733982.432007711381
60293.436924158 2023-12-15T10:29:10.247229+00:00 12345678.900169489905 12345678.900169437751 12345678.900009784847 12345678.899999452755 12345678.899999506772 22733982.628874771297 22733982.628874775022 22733982.493518698961 22733982.379268717021 22733982.379268720746
60293.436935721 2023-12-15T10:29:11.246343+00:00 12345678.899909036234 12345678.899908985943 12345678.899995826185 12345678.899992302060 12345678.899992357939 22733982.813857447356 22733982.813857451081 22733982.889392904937 22733982.941922239959 22733982.941922243685
60293.436947459 2023-12-15T10:29:12.260446+00:00 12345678.899901395664 12345678.899901343510 12345678.899985089898 12345678.899985916913 12345678.899985970929 22733982.890543621033 22733982.890543624759 22733982.880223233253 22733982.909323453903 22733982.909323453903
60293.436959048 2023-12-15T10:29:13.261780+00:00 12345678.900007616729 12345678.900007566437 12345678.899999817833 12345678.900004196912 12345678.900004250929 22733982.320751283318 22733982.320751287043 22733982.441263929009 22733982.419419739395 22733982.419419743121
60293.436970589 2023-12-15T10:29:14.258891+00:00 12345678.899992354214 12345678.899992302060 12345678.900004366413 12345678.900011291727 12345678.900011345744 22733982.118672948331 22733982.118672952056 22733982.101903829724 22733982.154300581664 22733982.154300585389
60293.436982244 2023-12-15T10:29:15.265897+00:00 12345678.900126574561 12345678.900126522407 12345678.900009565055 12345678.900016732514 12345678.900016788393 22733982.609162315726 22733982.609162315726 22733982.567298285663 22733982.553714524955 22733982.553714528680
60293.436993736 2023-12-15T10:29:16.258817+00:00 12345678.899912791327 12345678.899912739173 12345678.899980727583 12345678.899967180565 12345678.899967236444 22733982.937330227345 22733982.937330227345 22733983.073685355484 22733982.978564802557 22733982.978564806283
60293.437005160 2023-12-15T10:29:17.245865+00:00 12345678.899951582775 12345678.899951530620 12345678.900019377470 12345678.900025766343 12345678.900025820360 22733982.734482340515 22733982.734482344240 22733982.746162340045 22733982.645959332585 22733982.645959332585
60293.437016797 2023-12-15T10:29:18.251256+00:00 12345678.900145590305 12345678.900145540014 12345678.900000687689 12345678.899990865961 12345678.899990923703 22733982.862312868237 22733982.862312868237 22733982.789988849312 22733982.755663141608 22733982.755663145334
60293.437028464 2023-12-15T10:29:19.259307+00:00 12345678.899921776727 12345678.899921724573 12345678.900005299598 12345678.900011034682 12345678.900011092424 22733983.388270501047 22733983.388270501047 22733983.144323688000 22733983.348859358579 22733983.348859358579
60293.437039945 2023-12-15T10:29:20.251253+00:00 12345678.899948421866 12345678.899948371574 12345678.899987822399 12345678.899959608912 12345678.899959661067 22733982.717593021691 22733982.717593025416 22733982.817719966173 22733982.740150969476 22733982.740150973201
60293.437051609 2023-12-15T10:29:21.259023+00:00 12345678.900133438408 12345678.900133388117 12345678.900000648573 12345678.899980481714 12345678.899980535731 22733982.723558958620 22733982.723558958620 22733982.813499726355 22733982.774168290198 22733982.774168293923
60293.437063025 2023-12-15T10:29:22.245396+00:00 12345678.899884099141 12345678.899884048849 12345678.899985656142 12345678.899966763332 12345678.899966819212 22733982.850747261196 22733982.850747261196 22733982.894235339016 22733982.875757038593 22733982.875757042319
60293.437074610 2023-12-15T10:29:23.246272+00:00 12345678.900010991842 12345678.900010939687 12345678.900006758049 12345678.899998134002 12345678.899998188019 22733983.189451929182 22733983.189451929182 22733983.137753371149 22733983.229116708040 22733983.229116711766
60293.437086241 2023-12-15T10:29:24.251233+00:00 12345678.900014666840 12345678.900014614686 12345678.900017919019 12345678.900026822463 12345678.900026874617 22733982.978259418160 22733982.978259418160 22733982.869130481035 22733982.936811108142 22733982.936811111867
60293.437097892 2023-12-15T10:29:25.257864+00:00 12345678.900039965287 12345678.900039913133 12345678.899959677830 12345678.899947691709 12345678.899947745726 22733982.815228965133 22733982.815228965133 22733982.840387925506 22733982.911003369838 22733982.911003373563
60293.437109380 2023-12-15T10:29:26.250477+00:00 12345678.899852128699 12345678.899852076545 12345678.899978686124 12345678.900002449751 12345678.900002505630 22733982.574466601014 22733982.574466601014 22733982.642780315131 22733982.546295471489 22733982.546295475215
60293.437121050 2023-12-15T10:29:27.258728+00:00 12345678.900043150410 12345678.900043100119 12345678.899994704872 12345678.899996489286 12345678.899996545166 22733983.276662677526 22733983.276662677526 22733983.243881724775 22733983.273447547108 22733983.273447550833
60293.437132475 2023-12-15T10:29:28.245860+00:00 12345678.900048794225 12345678.900048742071 12345678.900001382455 12345678.900009699166 12345678.900009756908 22733983.493873972446 22733983.493873972446 22733983.547497671098 22733983.584946874529 22733983.584946874529
60293.437144149 2023-12-15T10:29:29.254485+00:00 12345678.899992438033 12345678.899992387742 12345678.899988889694 12345678.899968868122 12345678.899968924001 22733983.178944151849 22733983.178944155574 22733983.246531967074 22733983.092940613627 22733983.092940617353
60293.437155772 2023-12-15T10:29:30.258670+00:00 12345678.900086382404 12345678.900086332113 12345678.900019373745 12345678.900025537238 12345678.900025591254 22733983.515925418586 22733983.515925422311 22733983.330544557422 22733983.257221933454 22733983.257221937180
60293.437167409 2023-12-15T10:29:31.264182+00:00 12345678.899856818840 12345678.899856768548 12345678.900001991540 12345678.899976892397 12345678.899976950139 22733983.258901048452 22733983.258901052177 22733983.386360067874 22733983.462013367563 22733983.462013371289
60293.437178874 2023-12-15T10:29:32.254744+00:00 12345678.900063391775 12345678.900063339621 12345678.900023631752 12345678.900021070614 12345678.900021126494 22733983.016533788294 22733983.016533792019 22733983.056213457137 22733982.925473447889 22733982.925473451614
60293.437190531 2023-12-15T10:29:33.261852+00:00 12345678.900075988844 12345678.900075938553 12345678.900000803173 12345678.899996327236 12345678.899996379390 22733982.980004414916 22733982.980004414916 22733982.818404678255 22733982.746081195772 22733982.746081199497
60293.437202180 2023-12-15T10:29:34.268388+00:00 12345678.899856364354 12345678.899856312200 12345678.899993157014 12345678.900005217642 12345678.900005271658 22733982.805327385664 22733982.805327389389 22733982.842748429626 22733982.885320827365 22733982.885320831090
60293.437213639 2023-12-15T10:29:35.258416+00:00 12345678.900154838338 12345678.900154788047 12345678.899993911386 12345678.900003591552 12345678.900003645569 22733983.084549441934 22733983.084549445659 22733983.076516475528 22733983.123750254512 22733983.123750258237
60293.437225208 2023-12-15T10:29:36.257990+00:00 12345678.899946503341 12345678.899946451187 12345678.900005590171 12345678.900016676635 12345678.900016732514 22733983.396426439285 22733983.396426443011 22733983.504095669836 22733983.538786906749 22733983.538786910474
60293.437236788 2023-12-15T10:29:37.258516+00:00 12345678.899865945801 12345678.899865893647 12345678.899988947436 12345678.900000732392 12345678.900000790134 22733983.835922069848 22733983.835922073573 22733983.759403795004 22733983.839594818652 22733983.839594822377
60293.437248294 2023-12-15T10:29:38.252647+00:00 12345678.900091726333 12345678.900091674179 12345678.899988666177 12345678.899997185916 12345678.899997243658 22733983.365549501032 22733983.365549504757 22733983.416895810515 22733983.350003786385 22733983.350003790110
60293.437259866 2023-12-15T10:29:39.252405+00:00 12345678.899986892939 12345678.899986842647 12345678.900001334026 12345678.900014957413 12345678.900015013292 22733983.765397109091 22733983.765397109091 22733983.606521539390 22733983.696727860719 22733983.696727864444
60293.437271373 2023-12-15T10:29:40.246618+00:00 12345678.899977337569 12345678.899977287278 12345678.900001788512 12345678.900000374764 12345678.900000428781 22733982.899681620300 22733982.899681620300 22733983.053331546485 22733983.000486448407 22733983.000486452132
60293.437283089 2023-12-15T10:29:41.258919+00:00 12345678.900065815076 12345678.900065764785 12345678.899996217340 12345678.899991024286 12345678.899991078302 22733982.546018622816 22733982.546018622816 22733982.593950152397 22733982.522454071790 22733982.522454075515
60293.437294652 2023-12-15T10:29:42.257895+00:00 12345678.900013078004 12345678.900013027713 12345678.899999361485 12345678.900020146742 12345678.900020202622 22733983.186825100332 22733983.186825104058 22733983.025383360684 22733983.104704901576 22733983.104704905301
60293.437306239 2023-12-15T10:29:43.259070+00:00 12345678.899937905371 12345678.899937855080 12345678.900008169934 12345678.900013444945 12345678.900013498962 22733983.311870332807 22733983.311870332807 22733983.286570560187 22733983.411363206804 22733983.411363210529
60293.437317805 2023-12-15T10:29:44.258357+00:00 12345678.900047153234 12345678.900047102943 12345678.899992477149 12345678.899968584999 12345678.899968635291 22733982.940963815898 22733982.940963819623 22733983.066138602793 22733982.956333421171 22733982.956333421171
60293.437329417 2023-12-15T10:29:45.261607+00:00 12345678.899934295565 12345678.899934243411 12345678.899993795902 12345678.900007599965 12345678.900007653981 22733983.165230832994 22733983.165230836719 22733983.259608756751 22733983.248961351812 22733983.248961355537
60293.437340870 2023-12-15T10:29:46.251236+00:00 12345678.900046056136 12345678.900046005845 12345678.899995721877 12345678.900004683062 12345678.900004737079 22733983.753905840218 22733983.753905843943 22733983.631861049682 22733983.828055553138 22733983.828055556864
60293.437352444 2023-12-15T10:29:47.251151+00:00 12345678.900018313900 12345678.900018263608 12345678.899996122345 12345678.899998404086 12345678.899998459965 22733983.376369856298 22733983.376369856298 22733983.519353006035 22733983.583549875766 22733983.583549875766
60293.437363952 2023-12-15T10:29:48.245436+00:00 12345678.899972341955 12345678.899972289801 12345678.899992244318 12345678.899999186397 12345678.899999244139 22733983.363332133740 22733983.363332133740 22733983.230586487800 22733983.215370487422 22733983.215370491147
60293.437375683 2023-12-15T10:29:49.259004+00:00 12345678.900002613664 12345678.900002561510 12345678.899994278327 12345678.899999214336 12345678.899999268353 22733983.220813512802 22733983.220813516527 22733983.251945447177 22733983.290422160178 22733983.290422163904
60293.437387173 2023-12-15T10:29:50.251714+00:00 12345678.899912673980 12345678.899912623689 12345678.899964330718 12345678.899945085868 12345678.899945143610 22733983.281752992421 22733983.281752992421 22733983.162482049316 22733983.052843883634 22733983.052843887359
60293.437398769 2023-12-15T10:29:51.253675+00:00 12345678.900079403073 12345678.900079352781 12345678.900004995987 12345678.900013016537 12345678.900013070554 22733983.050190526992 22733983.050190530717 22733983.165072582662 22733983.234194479883 22733983.234194483608
60293.437410402 2023-12-15T10:29:52.258702+00:00 12345678.900007920340 12345678.900007868186 12345678.900011396036 12345678.900014430285 12345678.900014486164 22733982.871606625617 22733982.871606625617 22733982.945924334228 22733982.853096373379 22733982.853096377105
60293.437421822 2023-12-15T10:29:53.245420+00:00 12345678.899956308305 12345678.899956256151 12345678.899996336550 12345678.899992259219 12345678.899992315099 22733983.217003766447 22733983.217003766447 22733983.256138969213 22733983.182958964258 22733983.182958967984
60293.437433411 2023-12-15T10:29:54.246733+00:00 12345678.900032127276 12345678.900032075122 12345678.900007922202 12345678.900001991540 12345678.900002045557 22733984.032368991524 22733984.032368995249 22733983.792765911669 22733983.892430249602 22733983.892430253327
60293.437445145 2023-12-15T10:29:55.260559+00:00 12345678.900027077645 12345678.900027025491 12345678.899993943051 12345678.900007268414 12345678.900007320568 22733984.017630886286 22733984.017630890012 22733984.261490616947 22733984.364107903093 22733984.364107906818
60293.437456615 2023-12-15T10:29:56.251528+00:00 12345678.899991944432 12345678.899991894141 12345678.899998698384 12345678.900020442903 12345678.900020495057 22733984.224792234600 22733984.224792234600 22733984.140262134373 22733984.103233676404 22733984.103233680129
60293.437468281 2023-12-15T10:29:57.259482+00:00 12345678.899885198101 12345678.899885145947 12345678.899984503165 12345678.899967491627 12345678.899967547506 22733983.571303419769 22733983.571303423494 22733983.496884968132 22733983.331421922892 22733983.331421926618
60293.437479863 2023-12-15T10:29:58.260151+00:00 12345678.899987200275 12345678.899987149984 12345678.900001166388 12345678.900006506592 12345678.900006564334 22733983.231915663928 22733983.231915663928 22733983.142849728465 22733983.165511924773 22733983.165511928499
60293.437491272 2023-12-15T10:29:59.245894+00:00 12345678.899987908080 12345678.899987855926 12345678.899993618950 12345678.899996249005 12345678.899996306747 22733982.793172031641 22733982.793172031641 22733982.910160571337 22733982.804354447871 22733982.804354451597
60293.437502973 2023-12-15T10:30:00.256858+00:00 12345678.900082590058 12345678.900082537904 12345678.900011302903 12345678.900007179007 12345678.900007233024 22733983.563673023134 22733983.563673023134 22733983.707464866340 22733983.684282083064 22733983.684282086790
60293.437514709 2023-12-15T10:30:01.270905+00:00 12345678.899931725115 12345678.899931672961 12345678.900000303984 12345678.900008391589 12345678.900008443743 22733984.181639987975 22733984.181639987975 22733983.915556013584 22733984.018225122243 22733984.018225125968
60293.437526751 2023-12-15T10:30:02.311263+00:00 12345678.900001389906 12345678.900001339614 12345678.899999728426 12345678.900011306629 12345678.900011360645 22733983.247934009880 22733983.247934013605 22733983.457906957716 22733983.447736509144 22733983.447736512870
60293.437537757 2023-12-15T10:30:03.262187+00:00 12345678.899984765798 12345678.899984713644 12345678.900002196431 12345678.900011058897 12345678.900011112913 22733983.822733413428 22733983.822733417153 22733983.675596136600 22733983.729930996895 22733983.729931000620
60293.437549174 2023-12-15T10:30:04.248667+00:00 12345678.900067152455 12345678.900067102164 12345678.900005757809 12345678.899995876476 12345678.899995930493 22733984.107460636646 22733984.107460640371 22733984.192925952375 22733984.264664914459 22733984.264664914459
60293.437560741 2023-12-15T10:30:05.248040+00:00 12345678.899930775166 12345678.899930723011 12345678.899996494874 12345678.899975216016 12345678.899975268170 22733984.519430074841 22733984.519430078566 22733984.468490298837 22733984.384873531759 22733984.384873535484
60293.437572322 2023-12-15T10:30:06.248654+00:00 12345678.900068739429 12345678.900068687275 12345678.899996107444 12345678.899985063821 12345678.899985117838 22733984.236271902919 22733984.236271902919 22733984.228173412383 22733984.200783096254 22733984.200783099979
60293.437583851 2023-12-15T10:30:07.244678+00:00 12345678.900078535080 12345678.900078484789 12345678.900005405769 12345678.900022692978 12345678.900022748858 22733983.679130863398 22733983.679130863398 22733983.613736808300 22733983.570727396756 22733983.570727400482
60293.437595427 2023-12-15T10:30:08.244879+00:00 12345678.899991773069 12345678.899991722777 12345678.899987734854 12345678.899983754382 12345678.899983810261 22733982.969480007887 22733982.969480011612 22733983.024393614382 22733983.015883173794 22733983.015883173794
60293.437607015 2023-12-15T10:30:09.246075+00:00 12345678.899810152128 12345678.899810101837 12345678.899979839101 12345678.899956259876 12345678.899956317618 22733982.893529668450 22733982.893529668450 22733983.127838246524 22733983.238199103624 22733983.238199103624
60293.437618584 2023-12-15T10:30:10.245706+00:00 12345678.900102473795 12345678.900102421641 12345678.900008356199 12345678.900026716292 12345678.900026774034 22733983.795565638691 22733983.795565638691 22733983.597279094160 22733983.706724889576 22733983.706724893302
60293.437630169 2023-12-15T10:30:11.246585+00:00 12345678.900041231886 12345678.900041181594 12345678.899982538074 12345678.899981398135 12345678.899981454015 22733983.741896420717 22733983.741896424443 22733983.752371493727 22733983.820281349123 22733983.820281352848
60293.437641886 2023-12-15T10:30:12.258911+00:00 12345678.899977713823 12345678.899977661669 12345678.899990007281 12345678.900002652779 12345678.900002706796 22733983.547116778791 22733983.547116778791 22733983.470017496496 22733983.331513047218 22733983.331513050944
60293.437653518 2023-12-15T10:30:13.263961+00:00 12345678.899865467101 12345678.899865414947 12345678.899998407811 12345678.900002051145 12345678.900002105162 22733983.653134692460 22733983.653134696186 22733983.739581894130 22733983.650491941720 22733983.650491945446
60293.437665026 2023-12-15T10:30:14.258237+00:00 12345678.900110978633 12345678.900110926479 12345678.899999933317 12345678.900007175282 12345678.900007229298 22733983.772886138409 22733983.772886138409 22733983.780021801591 22733983.724918570369 22733983.724918574095
60293.437676546 2023-12-15T10:30:15.253600+00:00 12345678.899901783094 12345678.899901730940 12345678.899997947738 12345678.899986486882 12345678.899986540899 22733983.828488096595 22733983.828488100320 22733983.739230643958 22733983.874007817358 22733983.874007821083
60293.437688211 2023-12-15T10:30:16.261482+00:00 12345678.900139855221 12345678.900139804929 12345678.900004247203 12345678.900006446987 12345678.900006501004 22733983.446152053773 22733983.446152057499 22733983.589013367891 22733983.605329833925 22733983.605329837650
60293.437699747 2023-12-15T10:30:17.258178+00:00 12345678.899873057380 12345678.899873005226 12345678.900006977841 12345678.900018377230 12345678.900018431246 22733983.695643737912 22733983.695643741637 22733983.711115099490 22733983.739902436733 22733983.739902440459
60293.437711268 2023-12-15T10:30:18.253519+00:00 12345678.899999340996 12345678.899999290705 12345678.899996124208 12345678.900000473484 12345678.900000529364 22733983.723091144115 22733983.723091147840 22733983.640643905848 22733983.619229670614 22733983.619229674339
60293.437722741 2023-12-15T10:30:19.244850+00:00 12345678.899992143735 12345678.899992093444 12345678.899995286018 12345678.899986283854 12345678.899986341596 22733983.537027101964 22733983.537027101964 22733983.405344974250 22733983.369401749223 22733983.369401752949
60293.437734481 2023-12-15T10:30:20.259175+00:00 12345678.900112355128 12345678.900112302974 12345678.900002883747 12345678.899999961257 12345678.900000015274 22733983.462181024253 22733983.462181024253 22733983.554310679436 22733983.567192342132 22733983.567192342132
60293.437745965 2023-12-15T10:30:21.251354+00:00 12345678.900006780401 12345678.900006730109 12345678.899992227554 12345678.899995878339 12345678.899995936081 22733983.908493321389 22733983.908493321389 22733983.980877816677 22733983.926219698042 22733983.926219701767
60293.437757635 2023-12-15T10:30:22.259727+00:00 12345678.899984160438 12345678.899984108284 12345678.899992275983 12345678.899995859712 12345678.899995915592 22733984.273034978658 22733984.273034978658 22733984.356462731957 22733984.229426234961 22733984.229426238686
60293.437769270 2023-12-15T10:30:23.264884+00:00 12345678.900024993345 12345678.900024943054 12345678.899993810803 12345678.899976745248 12345678.899976797402 22733984.322283096611 22733984.322283100337 22733984.257840722799 22733984.356475584209 22733984.356475587934
60293.437780616 2023-12-15T10:30:24.245238+00:00 12345678.900009777397 12345678.900009727105 12345678.900009095669 12345678.900021752343 12345678.900021808222 22733983.739220179617 22733983.739220183343 22733983.622215304524 22733983.608680579811 22733983.608680583537
60293.437792199 2023-12-15T10:30:25.245977+00:00 12345678.899967765436 12345678.899967715144 12345678.899987015873 12345678.899975402281 12345678.899975454435 22733984.261416558176 22733984.261416561902 22733984.280719049275 22733984.420044343919 22733984.420044347644
60293.437803949 2023-12-15T10:30:26.261228+00:00 12345678.899962645024 12345678.899962594733 12345678.899997431785 12345678.899985032156 12345678.899985084310 22733984.101834703237 22733984.101834703237 22733984.276276271790 22733984.237583220005 22733984.237583220005
60293.437815498 2023-12-15T10:30:27.259012+00:00 12345678.899905748665 12345678.899905698374 12345678.900001434609 12345678.899985246360 12345678.899985300377 22733984.229915346950 22733984.229915350676 22733984.067442733794 22733984.022795461118 22733984.022795461118
60293.437826968 2023-12-15T10:30:28.250049+00:00 12345678.900028597564 12345678.900028545409 12345678.900013552979 12345678.900015462190 12345678.900015518069 22733984.198427416384 22733984.198427416384 22733984.219831224531 22733984.363304130733 22733984.363304134458
60293.437838560 2023-12-15T10:30:29.251629+00:00 12345678.900057133287 12345678.900057081133 12345678.899989105761 12345678.899971654639 12345678.899971710518 22733984.045155048370 22733984.045155048370 22733984.045409709215 22733983.975421287119 22733983.975421290845
60293.437850094 2023-12-15T10:30:30.248158+00:00 12345678.899970851839 12345678.899970801547 12345678.899982810020 12345678.899965841323 12345678.899965897202 22733984.549386147410 22733984.549386147410 22733984.607306126505 22733984.664827905595 22733984.664827909321
60293.437861712 2023-12-15T10:30:31.251873+00:00 12345678.899921625853 12345678.899921573699 12345678.899998102337 12345678.899997517467 12345678.899997575209 22733984.240266956389 22733984.240266960114 22733984.259852588177 22733984.197995219380 22733984.197995223105
60293.437873418 2023-12-15T10:30:32.263276+00:00 12345678.900003971532 12345678.900003921241 12345678.899985194206 12345678.899976203218 12345678.899976257235 22733984.170115903020 22733984.170115903020 22733984.004692874849 22733984.008702080697 22733984.008702084422
60293.437884979 2023-12-15T10:30:33.262175+00:00 12345678.900084944442 12345678.900084894150 12345678.900001367554 12345678.899999158457 12345678.899999212474 22733984.218280080706 22733984.218280080706 22733984.317286938429 22733984.113347072154 22733984.113347072154
60293.437896590 2023-12-15T10:30:34.265349+00:00 12345678.899921815842 12345678.899921765551 12345678.899991815910 12345678.899990599602 12345678.899990655482 22733985.016115169972 22733985.016115169972 22733984.954383883625 22733985.003871921450 22733985.003871925175
60293.437907995 2023-12-15T10:30:35.250750+00:00 12345678.900022301823 12345678.900022249669 12345678.900008058175 12345678.900027457625 12345678.900027511641 22733985.000915650278 22733985.000915650278 22733985.017791222781 22733985.120861489326 22733985.120861489326
60293.437919615 2023-12-15T10:30:36.254751+00:00 12345678.899992888793 12345678.899992838502 12345678.899997962639 12345678.899995611981 12345678.899995665997 22733984.336077213287 22733984.336077213287 22733984.466778710485 22733984.386817887425 22733984.386817891151
60293.437931270 2023-12-15T10:30:37.261777+00:00 12345678.900007879362 12345678.900007827207 12345678.899995356798 12345678.899981325492 12345678.899981379509 22733984.781930651516 22733984.781930655241 22733984.507510580122 22733984.708711899817 22733984.708711899817
60293.437942847 2023-12-15T10:30:38.261939+00:00 12345678.900057360530 12345678.900057308376 12345678.900015028194 12345678.899999100715 12345678.899999154732 22733983.859535355121 22733983.859535358846 22733984.201735671610 22733984.015743467957 22733984.015743467957
60293.437954265 2023-12-15T10:30:39.248452+00:00 12345678.900066271424 12345678.900066221133 12345678.900036683306 12345678.900063550100 12345678.900063605979 22733984.647279359400 22733984.647279359400 22733984.519839465618 22733984.579026166350 22733984.579026170075
60293.437965886 2023-12-15T10:30:40.252555+00:00 12345678.899879770353 12345678.899879718199 12345678.900005765259 12345678.900030653924 12345678.900030711666 22733984.289787854999 22733984.289787854999 22733984.280523546040 22733984.345885828137 22733984.345885831863
60293.437977532 2023-12-15T10:30:41.258759+00:00 12345678.900098983198 12345678.900098932907 12345678.899958169088 12345678.899948852137 12345678.899948908016 22733983.977534830570 22733983.977534830570 22733984.104822583497 22733984.100401774049 22733984.100401777774
60293.437988948 2023-12-15T10:30:42.245076+00:00 12345678.899835797027 12345678.899835746735 12345678.899998303503 12345678.899994274601 12345678.899994328618 22733984.692652929574 22733984.692652933300 22733984.465022988617 22733984.575874924660 22733984.575874928385
60293.438000654 2023-12-15T10:30:43.256471+00:00 12345678.900148540735 12345678.900148490444 12345678.899996774271 12345678.899994086474 12345678.899994140491 22733984.394865714014 22733984.394865717739 22733984.485894102603 22733984.443399690092 22733984.443399693817
60293.438012167 2023-12-15T10:30:44.251266+00:00 12345678.899980135262 12345678.899980083108 12345678.899982692674 12345678.899975026026 12345678.899975081906 22733984.482980310917 22733984.482980310917 22733984.581385824829 22733984.461323466152 22733984.461323469877
60293.438023727 2023-12-15T10:30:45.250070+00:00 12345678.899943755940 12345678.899943703786 12345678.899989787489 12345678.899990368634 12345678.899990422651 22733984.922871246934 22733984.922871246934 22733984.784645318985 22733984.902847755700 22733984.902847755700
60293.438035313 2023-12-15T10:30:46.251063+00:00 12345678.900018997490 12345678.900018945336 12345678.899988714606 12345678.900000166148 12345678.900000220165 22733984.559836544096 22733984.559836544096 22733984.527117304504 22733984.529200289398 22733984.529200293124
60293.438046894 2023-12-15T10:30:47.251595+00:00 12345678.900034664199 12345678.900034613907 12345678.900004971772 12345678.899997726083 12345678.899997781962 22733984.622792631388 22733984.622792631388 22733984.585279297084 22733984.625617433339 22733984.625617437065
60293.438058574 2023-12-15T10:30:48.260771+00:00 12345678.900023799390 12345678.900023747236 12345678.900008562952 12345678.900009868667 12345678.900009922683 22733984.463640786707 22733984.463640786707 22733984.528601709753 22733984.527602102607 22733984.527602106333
60293.438070127 2023-12-15T10:30:49.258998+00:00 12345678.899857815355 12345678.899857763201 12345678.899985805154 12345678.899983698502 12345678.899983754382 22733984.114373289049 22733984.114373289049 22733984.309252496809 22733984.317921303213 22733984.317921306938
60293.438081540 2023-12-15T10:30:50.245078+00:00 12345678.899958429858 12345678.899958377704 12345678.900007190183 12345678.900015288964 12345678.900015344843 22733984.383805047721 22733984.383805047721 22733984.316569801420 22733984.259909518063 22733984.259909521788
60293.438093125 2023-12-15T10:30:51.245999+00:00 12345678.900181028992 12345678.900180976838 12345678.899995772168 12345678.899999119341 12345678.899999178946 22733984.969211388379 22733984.969211392105 22733984.814475443214 22733984.925997477025 22733984.925997480750
60293.438104840 2023-12-15T10:30:52.258151+00:00 12345678.899941807613 12345678.899941757321 12345678.900007266551 12345678.900048263371 12345678.900048321113 22733984.348325766623 22733984.348325766623 22733984.499756775796 22733984.500390544534 22733984.500390548259
60293.438116366 2023-12-15T10:30:53.253978+00:00 12345678.899930210784 12345678.899930160493 12345678.899963896722 12345678.899948015809 12345678.899948067963 22733984.325713556260 22733984.325713559985 22733984.243659984320 22733984.212390374392 22733984.212390378118
60293.438127990 2023-12-15T10:30:54.258374+00:00 12345678.900118866935 12345678.900118814781 12345678.900014253333 12345678.900041515008 12345678.900041569024 22733984.400566142052 22733984.400566142052 22733984.474821254611 22733984.507956765592 22733984.507956769317
60293.438139581 2023-12-15T10:30:55.259825+00:00 12345678.899917498231 12345678.899917446077 12345678.899991719052 12345678.899974046275 12345678.899974100292 22733984.891551304609 22733984.891551308334 22733984.760992333293 22733984.817341662943 22733984.817341666669
60293.438150997 2023-12-15T10:30:56.246129+00:00 12345678.899971485138 12345678.899971432984 12345678.899999897927 12345678.899996709079 12345678.899996763095 22733984.455257203430 22733984.455257207155 22733984.549532186240 22733984.344276491553 22733984.344276495278
60293.438162644 2023-12-15T10:30:57.252476+00:00 12345678.900070680305 12345678.900070628151 12345678.899987878278 12345678.899985834956 12345678.899985888973 22733984.962246712297 22733984.962246712297 22733984.854982726276 22733984.971539795399 22733984.971539799124
60293.438174198 2023-12-15T10:30:58.250697+00:00 12345678.899816252291 12345678.899816200137 12345678.900009302422 12345678.900009706616 12345678.900009760633 22733984.717193130404 22733984.717193134129 22733984.626505892724 22733984.729214414954 22733984.729214418679
60293.438185779 2023-12-15T10:30:59.251361+00:00 12345678.900197759271 12345678.900197707117 12345678.900002211332 12345678.899990813807 12345678.899990869686 22733984.636856064200 22733984.636856064200 22733984.600797820836 22733984.731083750725 22733984.731083754450
60293.438197447 2023-12-15T10:31:00.259374+00:00 12345678.899863965809 12345678.899863913655 12345678.899991400540 12345678.899978036061 12345678.899978091940 22733984.166719395667 22733984.166719399393 22733984.380681969225 22733984.232546251267 22733984.232546254992
60293.438208869 2023-12-15T10:31:01.246251+00:00 12345678.900035060942 12345678.900035008788 12345678.900001334026 12345678.900000253692 12345678.900000309572 22733984.612031087279 22733984.612031091005 22733984.638745844364 22733984.535189822316 22733984.535189826041
60293.438220556 2023-12-15T10:31:02.256079+00:00 12345678.900040548295 12345678.900040498003 12345678.899998450652 12345678.900009481236 12345678.900009538978 22733985.062868192792 22733985.062868192792 22733984.968478992581 22733985.084162496030 22733985.084162499756
60293.438232023 2023-12-15T10:31:03.246756+00:00 12345678.899859702215 12345678.899859650061 12345678.899987971410 12345678.899984737858 12345678.899984790012 22733984.683790866286 22733984.683790866286 22733984.772658161819 22733984.784450292587 22733984.784450296313
60293.438243588 2023-12-15T10:31:04.245981+00:00 12345678.900110445917 12345678.900110395625 12345678.900002622977 12345678.899998363107 12345678.899998417124 22733985.075142651796 22733985.075142651796 22733985.045165162534 22733985.143785919994 22733985.143785923719
60293.438255163 2023-12-15T10:31:05.246073+00:00 12345678.899927087128 12345678.899927036837 12345678.899986291304 12345678.899978177622 12345678.899978231639 22733984.781591013074 22733984.781591013074 22733984.810610700399 22733984.847830817103 22733984.847830820829
60293.438266721 2023-12-15T10:31:06.244670+00:00 12345678.900129837915 12345678.900129787624 12345678.899997606874 12345678.899993877858 12345678.899993931875 22733984.426643837243 22733984.426643837243 22733984.387295428663 22733984.335585158318 22733984.335585162044
60293.438278317 2023-12-15T10:31:07.246537+00:00 12345678.899964431301 12345678.899964381009 12345678.899999249727 12345678.899996569380 12345678.899996623397 22733984.181896150112 22733984.181896153837 22733984.280326556414 22733984.216055795550 22733984.216055799276
60293.438289892 2023-12-15T10:31:08.246714+00:00 12345678.899948913604 12345678.899948861450 12345678.899992171675 12345678.899989159778 12345678.899989215657 22733984.843396537006 22733984.843396540731 22733984.760014470667 22733984.794785670936 22733984.794785674661
60293.438301473 2023-12-15T10:31:09.247260+00:00 12345678.900069480762 12345678.900069428608 12345678.900004357100 12345678.900005796924 12345678.900005850941 22733985.209800362587 22733985.209800362587 22733985.186420451850 22733985.229886204004 22733985.229886207730
60293.438313013 2023-12-15T10:31:10.244347+00:00 12345678.899923808873 12345678.899923756719 12345678.900000344962 12345678.899999467656 12345678.899999525398 22733984.933011427522 22733984.933011427522 22733984.995815075934 22733985.044185366482 22733985.044185373932
60293.438324585 2023-12-15T10:31:11.244134+00:00 12345678.900074731559 12345678.900074679404 12345678.900012677535 12345678.900010157377 12345678.900010215119 22733984.964158609509 22733984.964158609509 22733984.826537616551 22733984.962547097355 22733984.962547101080
60293.438336295 2023-12-15T10:31:12.255882+00:00 12345678.899889599532 12345678.899889547378 12345678.899988260120 12345678.899977238849 12345678.899977294728 22733984.681845176965 22733984.681845180690 22733984.840444166213 22733984.785982768983 22733984.785982772708
60293.438347813 2023-12-15T10:31:13.251046+00:00 12345678.899922465906 12345678.899922415614 12345678.899995027110 12345678.899994805455 12345678.899994859472 22733984.944432336837 22733984.944432340562 22733984.914525818080 22733984.978197287768 22733984.978197291493
60293.438359383 2023-12-15T10:31:14.250743+00:00 12345678.900034856051 12345678.900034803897 12345678.899996338412 12345678.900013929233 12345678.900013985112 22733984.777303628623 22733984.777303632349 22733984.656915463507 22733984.716861758381 22733984.716861765832
60293.438371076 2023-12-15T10:31:15.260934+00:00 12345678.899998581037 12345678.899998530746 12345678.899991946295 12345678.899980019778 12345678.899980075657 22733984.688170734793 22733984.688170734793 22733984.760335288942 22733984.634518396109 22733984.634518399835
60293.438382612 2023-12-15T10:31:16.257682+00:00 12345678.900013685226 12345678.900013634935 12345678.899991571903 12345678.899992818013 12345678.899992872030 22733985.170060254633 22733985.170060258359 22733985.172811653465 22733984.983973540366 22733984.983973544091
60293.438394094 2023-12-15T10:31:17.249692+00:00 12345678.900066159666 12345678.900066109374 12345678.899988602847 12345678.899986699224 12345678.899986753240 22733985.447777993977 22733985.447777993977 22733985.364359147847 22733985.475133318454 22733985.475133322179
60293.438405787 2023-12-15T10:31:18.259968+00:00 12345678.900065816939 12345678.900065766647 12345678.900003390387 12345678.899996057153 12345678.899996111169 22733984.805749423802 22733984.805749427527 22733984.947498127818 22733984.895864803344 22733984.895864807069
60293.438417240 2023-12-15T10:31:19.249519+00:00 12345678.899898296222 12345678.899898245931 12345678.900002233684 12345678.899986041710 12345678.899986097589 22733984.956396069378 22733984.956396069378 22733985.080133307725 22733985.230158016086 22733985.230158019811
60293.438428940 2023-12-15T10:31:20.260386+00:00 12345678.899935184047 12345678.899935133755 12345678.899995021522 12345678.899976279587 12345678.899976335466 22733985.342780850828 22733985.342780854553 22733985.075300879776 22733985.148566786200 22733985.148566789925
60293.438440415 2023-12-15T10:31:21.251822+00:00 12345678.899988377467 12345678.899988325313 12345678.899997984990 12345678.899986457080 12345678.899986514822 22733985.114418558776 22733985.114418562502 22733985.169069021940 22733985.150304142386 22733985.150304146111
60293.438451916 2023-12-15T10:31:22.245503+00:00 12345678.900160623714 12345678.900160571560 12345678.900013269857 12345678.900021359324 12345678.900021415204 22733984.889623899013 22733984.889623902738 22733984.998730521649 22733984.866645935923 22733984.866645939648
60293.438463579 2023-12-15T10:31:23.253221+00:00 12345678.900008449331 12345678.900008399040 12345678.899989001453 12345678.899972550571 12345678.899972608313 22733985.218044251204 22733985.218044251204 22733985.213551886380 22733985.200672734529 22733985.200672738254
60293.438475132 2023-12-15T10:31:24.251368+00:00 12345678.899918364361 12345678.899918314070 12345678.899992641062 12345678.899992225692 12345678.899992279708 22733985.710612948984 22733985.710612952709 22733985.635510910302 22733985.811055950820 22733985.811055954546
60293.438486848 2023-12-15T10:31:25.263649+00:00 12345678.899964123964 12345678.899964073673 12345678.899993512779 12345678.899989876896 12345678.899989930913 22733985.105911441147 22733985.105911444873 22733985.198323514313 22733985.045120559633 22733985.045120563358
60293.438498405 2023-12-15T10:31:26.262177+00:00 12345678.900007652119 12345678.900007601827 12345678.899990098551 12345678.899984376505 12345678.899984430522 22733985.209388464689 22733985.209388464689 22733985.136103518307 22733985.027863334864 22733985.027863338590
60293.438509795 2023-12-15T10:31:27.246318+00:00 12345678.900068400428 12345678.900068350136 12345678.899999741465 12345678.900005815551 12345678.900005867705 22733985.487276580185 22733985.487276580185 22733985.356939211488 22733985.381024267524 22733985.381024271250
60293.438521622 2023-12-15T10:31:28.268100+00:00 12345678.899870438501 12345678.899870386347 12345678.900002179667 12345678.899976907298 12345678.899976959452 22733985.347399495542 22733985.347399495542 22733985.411620669067 22733985.427362963557 22733985.427362967283
60293.438532997 2023-12-15T10:31:29.250932+00:00 12345678.899996230379 12345678.899996178225 12345678.900012403727 12345678.899998622015 12345678.899998676032 22733984.946856521070 22733984.946856521070 22733985.111228547990 22733984.893774066120 22733984.893774069846
60293.438544649 2023-12-15T10:31:30.257693+00:00 12345678.899975491688 12345678.899975441396 12345678.899983672425 12345678.899956747890 12345678.899956801906 22733985.589971967041 22733985.589971970767 22733985.539257332683 22733985.667383566499 22733985.667383570224
60293.438556178 2023-12-15T10:31:31.253764+00:00 12345678.900103084743 12345678.900103032589 12345678.899997327477 12345678.899988390505 12345678.899988446385 22733985.612283527851 22733985.612283527851 22733985.476405382156 22733985.355006851256 22733985.355006854981
60293.438567665 2023-12-15T10:31:32.246311+00:00 12345678.900068525225 12345678.900068474934 12345678.900001373142 12345678.899986978620 12345678.899987036362 22733985.174845695496 22733985.174845699221 22733985.378084577620 22733985.381495311856 22733985.381495315582
60293.438579353 2023-12-15T10:31:33.256084+00:00 12345678.899868804961 12345678.899868752807 12345678.900008050725 12345678.899998553097 12345678.899998608977 22733985.693579178303 22733985.693579182029 22733985.598218534142 22733985.805446054786 22733985.805446058512
60293.438590949 2023-12-15T10:31:34.257991+00:00 12345678.900029249489 12345678.900029197335 12345678.900001276284 12345678.900009755045 12345678.900009810925 22733985.751509092748 22733985.751509092748 22733985.681877259165 22733985.778995379806 22733985.778995383531
60293.438602501 2023-12-15T10:31:35.256037+00:00 12345678.900042746216 12345678.900042695925 12345678.899999663234 12345678.899988781661 12345678.899988835678 22733985.422409050167 22733985.422409050167 22733985.438853163272 22733985.323016598821 22733985.323016602546
60293.438614161 2023-12-15T10:31:36.263464+00:00 12345678.899960603565 12345678.899960551411 12345678.900021668524 12345678.900004325435 12345678.900004381314 22733985.428377624601 22733985.428377624601 22733985.455087840557 22733985.297710623592 22733985.297710631043
60293.438625598 2023-12-15T10:31:37.251699+00:00 12345678.900036824867 12345678.900036774576 12345678.899959586561 12345678.899923324585 12345678.899923380464 22733985.981520790607 22733985.981520790607 22733985.825426477939 22733985.980518568307 22733985.980518572032
60293.438637172 2023-12-15T10:31:38.251695+00:00 12345678.899910662323 12345678.899910612032 12345678.900000320747 12345678.900011489168 12345678.900011543185 22733985.380124602467 22733985.380124606192 22733985.475732695311 22733985.358077455312 22733985.358077459037
60293.438648824 2023-12-15T10:31:39.258410+00:00 12345678.900107564405 12345678.900107512251 12345678.900009732693 12345678.900019317865 12345678.900019373745 22733985.467251453549 22733985.467251453549 22733985.539800718427 22733985.671180382371 22733985.671180386096
60293.438660393 2023-12-15T10:31:40.257941+00:00 12345678.899991292506 12345678.899991242215 12345678.899997113273 12345678.899975722656 12345678.899975776672 22733985.118979338557 22733985.118979338557 22733985.032865960151 22733984.874021034688 22733984.874021038413
60293.438671892 2023-12-15T10:31:41.251409+00:00 12345678.899944422767 12345678.899944370613 12345678.899997984990 12345678.900006935000 12345678.900006992742 22733985.303289111704 22733985.303289111704 22733985.336885277182 22733985.441485490650 22733985.441485494375
60293.438683502 2023-12-15T10:31:42.254558+00:00 12345678.900029625744 12345678.900029573590 12345678.899984583259 12345678.899989552796 12345678.899989610538 22733985.666200257838 22733985.666200261563 22733985.532115202397 22733985.646819215268 22733985.646819218993
60293.438695132 2023-12-15T10:31:43.259394+00:00 12345678.899977482855 12345678.899977430701 12345678.900007989258 12345678.900020336732 12345678.900020390749 22733985.404737979174 22733985.404737982899 22733985.615034569055 22733985.503713410348 22733985.503713414073
60293.438706727 2023-12-15T10:31:44.261177+00:00 12345678.899960335344 12345678.899960285053 12345678.900008421391 12345678.900018483400 12345678.900018537417 22733985.988659825176 22733985.988659825176 22733985.927168499678 22733985.977844234556 22733985.977844238281
60293.438718175 2023-12-15T10:31:45.250328+00:00 12345678.900098146871 12345678.900098096579 12345678.900000715628 12345678.899987827986 12345678.899987882003 22733985.803149636835 22733985.803149640560 22733985.809177935123 22733985.802320767194 22733985.802320770919
60293.438729828 2023-12-15T10:31:46.257129+00:00 12345678.899899773300 12345678.899899721146 12345678.899981472641 12345678.899959504604 12345678.899959558621 22733985.988585833460 22733985.988585833460 22733985.908761840314 22733985.955859523267 22733985.955859526992
60293.438741335 2023-12-15T10:31:47.251315+00:00 12345678.900089420378 12345678.900089368224 12345678.899999944493 12345678.900001082569 12345678.900001136586 22733985.460760634392 22733985.460760638118 22733985.579832483083 22733985.528002277017 22733985.528002280742
60293.438752999 2023-12-15T10:31:48.259080+00:00 12345678.899920264259 12345678.899920212105 12345678.899998320267 12345678.900000395253 12345678.900000447407 22733985.370370797813 22733985.370370801538 22733985.407522216439 22733985.414337836206 22733985.414337839931
60293.438764569 2023-12-15T10:31:49.258742+00:00 12345678.900017438456 12345678.900017388165 12345678.899986833334 12345678.899967594072 12345678.899967648089 22733985.808959178627 22733985.808959178627 22733985.716501373798 22733985.801692049950 22733985.801692057401
60293.438776146 2023-12-15T10:31:50.258965+00:00 12345678.899972021580 12345678.899971971288 12345678.899998407811 12345678.900003766641 12345678.900003818795 22733986.176917176694 22733986.176917176694 22733986.128794409335 22733986.272726997733 22733986.272727001458
60293.438787625 2023-12-15T10:31:51.250785+00:00 12345678.900019142777 12345678.900019090623 12345678.900002487004 12345678.900012444705 12345678.900012498721 22733985.943033207208 22733985.943033210933 22733985.905970241874 22733985.811125803739 22733985.811125807464
60293.438799315 2023-12-15T10:31:52.260840+00:00 12345678.900029847398 12345678.900029795244 12345678.899987051263 12345678.899960605428 12345678.899960661307 22733986.336474154145 22733986.336474157870 22733986.372164908797 22733986.493290930986 22733986.493290934712
60293.438810721 2023-12-15T10:31:53.246312+00:00 12345678.899912897497 12345678.899912845343 12345678.899980889633 12345678.899939315394 12345678.899939371273 22733986.327673152089 22733986.327673152089 22733986.346153385937 22733986.363940183073 22733986.363940186799
60293.438822461 2023-12-15T10:31:54.260672+00:00 12345678.900042289868 12345678.900042239577 12345678.900002796203 12345678.900002652779 12345678.900002710521 22733985.652635078877 22733985.652635078877 22733985.787224970758 22733985.618718892336 22733985.618718896061
60293.438834033 2023-12-15T10:31:55.260497+00:00 12345678.899989329278 12345678.899989277124 12345678.900000067428 12345678.900018846616 12345678.900018900633 22733986.042843677104 22733986.042843677104 22733985.935501746833 22733985.971577331424 22733985.971577335149
60293.438845586 2023-12-15T10:31:56.258643+00:00 12345678.900099897757 12345678.900099845603 12345678.899997252971 12345678.900000894442 12345678.900000950322 22733985.819603417069 22733985.819603417069 22733986.002396028489 22733985.826227631420 22733985.826227635145
60293.438857173 2023-12-15T10:31:57.259759+00:00 12345678.899858409539 12345678.899858359247 12345678.900008730590 12345678.900021985173 12345678.900022037327 22733986.347062177956 22733986.347062177956 22733986.271283466369 22733986.344606410712 22733986.344606414437
60293.438868583 2023-12-15T10:31:58.245549+00:00 12345678.900075688958 12345678.900075636804 12345678.899978682399 12345678.899955052882 12345678.899955106899 22733986.514008671045 22733986.514008674771 22733986.407106813043 22733986.616670653224 22733986.616670660675
60293.438880290 2023-12-15T10:31:59.257091+00:00 12345678.900002257898 12345678.900002205744 12345678.899988749996 12345678.899985330179 12345678.899985384196 22733986.373336572200 22733986.373336572200 22733986.246888376772 22733986.136321056634 22733986.136321060359
60293.438891822 2023-12-15T10:32:00.253398+00:00 12345678.900013573468 12345678.900013521314 12345678.900001462549 12345678.899998873472 12345678.899998927489 22733986.261477623135 22733986.261477623135 22733986.346111528575 22733986.183592565358 22733986.183592565358
60293.438903471 2023-12-15T10:32:01.259958+00:00 12345678.899863075465 12345678.899863025174 12345678.900008434430 12345678.899999426678 12345678.899999480695 22733986.108489383012 22733986.108489383012 22733986.117676150054 22733986.002970039845 22733986.002970043570
60293.438915165 2023-12-15T10:32:02.270292+00:00 12345678.900075215846 12345678.900075165555 12345678.899998117238 12345678.899993587285 12345678.899993643165 22733986.040686625987 22733986.040686625987 22733986.127604372799 22733986.281281694770 22733986.281281698495
60293.438926799 2023-12-15T10:32:03.275423+00:00 12345678.900043440983 12345678.900043390691 12345678.899997549132 12345678.900014465675 12345678.900014523417 22733986.415125072002 22733986.415125075728 22733986.355249889195 22733986.454095084220 22733986.454095087945
60293.438938151 2023-12-15T10:32:04.256265+00:00 12345678.899873213843 12345678.899873163551 12345678.900008577853 12345678.900030545890 12345678.900030599907 22733986.085939887911 22733986.085939887911 22733986.168561853468 22733986.148123171180 22733986.148123174906
60293.438949605 2023-12-15T10:32:05.245885+00:00 12345678.900109378621 12345678.900109328330 12345678.899980986491 12345678.899953844026 12345678.899953898042 22733985.918385181576 22733985.918385185301 22733985.900998771191 22733985.868510078639 22733985.868510082364
60293.438961328 2023-12-15T10:32:06.258741+00:00 12345678.900004500523 12345678.900004450232 12345678.900004658848 12345678.900000065565 12345678.900000117719 22733985.847638729960 22733985.847638729960 22733985.859002172947 22733985.844753373414 22733985.844753377140
60293.438972808 2023-12-15T10:32:07.250635+00:00 12345678.899881593883 12345678.899881543592 12345678.899998392910 12345678.899994097650 12345678.899994151667 22733985.959307499230 22733985.959307499230 22733985.853509970009 22733985.811062142253 22733985.811062145978
60293.438984330 2023-12-15T10:32:08.246114+00:00 12345678.900131203234 12345678.900131151080 12345678.899994634092 12345678.899987496436 12345678.899987552315 22733986.050023496151 22733986.050023496151 22733986.104467529804 22733986.197602421045 22733986.197602424771
60293.438995905 2023-12-15T10:32:09.246229+00:00 12345678.899910587817 12345678.899910535663 12345678.899990901351 12345678.899974565953 12345678.899974619970 22733986.418667882681 22733986.418667886406 22733986.423127736896 22733986.503058109432 22733986.503058113158
60293.439007501 2023-12-15T10:32:10.248107+00:00 12345678.900079481304 12345678.900079429150 12345678.900004789233 12345678.900002587587 12345678.900002643466 22733986.311689801514 22733986.311689805239 22733986.309301104397 22733986.305916801095 22733986.305916804820
60293.439019055 2023-12-15T10:32:11.246353+00:00 12345678.899895617738 12345678.899895565584 12345678.899985011667 12345678.899998234585 12345678.899998290464 22733985.997500173748 22733985.997500173748 22733985.999916821718 22733985.781913757324 22733985.781913761050
60293.439030656 2023-12-15T10:32:12.248696+00:00 12345678.900096373633 12345678.900096323341 12345678.900012563914 12345678.900017671287 12345678.900017729029 22733986.199871618301 22733986.199871622026 22733986.128886755556 22733986.150002419949 22733986.150002423674
60293.439042193 2023-12-15T10:32:13.245466+00:00 12345678.899907287210 12345678.899907236919 12345678.900015894324 12345678.900035785511 12345678.900035841390 22733986.097495205700 22733986.097495205700 22733986.187385238707 22733986.291174281389 22733986.291174285114
60293.439053771 2023-12-15T10:32:14.245808+00:00 12345678.899997895584 12345678.899997845292 12345678.899997347966 12345678.900016650558 12345678.900016706437 22733986.112218569964 22733986.112218573689 22733986.174675177783 22733986.101278208196 22733986.101278211921
60293.439065405 2023-12-15T10:32:15.250990+00:00 12345678.900005640462 12345678.900005590171 12345678.900002291426 12345678.900033501908 12345678.900033557788 22733986.834888719022 22733986.834888722748 22733986.659799832851 22733986.681964855641 22733986.681964859366
60293.439076926 2023-12-15T10:32:16.246350+00:00 12345678.900052085519 12345678.900052033365 12345678.899983011186 12345678.899986168370 12345678.899986222386 22733986.872826185077 22733986.872826188803 22733986.848856195807 22733986.801123250276 22733986.801123254001
60293.439088717 2023-12-15T10:32:17.265123+00:00 12345678.899930205196 12345678.899930153042 12345678.900021996349 12345678.900038078427 12345678.900038132444 22733986.478982206434 22733986.478982206434 22733986.676325939596 22733986.620236728340 22733986.620236732066
60293.439100241 2023-12-15T10:32:18.260799+00:00 12345678.900008521974 12345678.900008471683 12345678.899973753840 12345678.899958021939 12345678.899958077818 22733987.174273304641 22733987.174273308367 22733987.097438022494 22733987.288317069411 22733987.288317073137
60293.439111809 2023-12-15T10:32:19.260300+00:00 12345678.900011595339 12345678.900011545047 12345678.899996271357 12345678.899998802692 12345678.899998856708 22733986.755812965333 22733986.755812965333 22733986.746101055294 22733986.704058356583 22733986.704058356583
60293.439123278 2023-12-15T10:32:20.251218+00:00 12345678.900102250278 12345678.900102199987 12345678.900007605553 12345678.900006005540 12345678.900006059557 22733986.401459023356 22733986.401459023356 22733986.409231424332 22733986.278274871409 22733986.278274878860
60293.439135013 2023-12-15T10:32:21.265144+00:00 12345678.899976592511 12345678.899976542220 12345678.899962883443 12345678.899927362800 12345678.899927414954 22733986.158782489598 22733986.158782489598 22733986.279618572444 22733986.296035058796 22733986.296035058796
60293.439146514 2023-12-15T10:32:22.258797+00:00 12345678.899946870282 12345678.899946818128 12345678.900003194809 12345678.900014126673 12345678.900014182553 22733986.012180566788 22733986.012180570513 22733986.020363319665 22733986.094879601151 22733986.094879604876
60293.439158123 2023-12-15T10:32:23.261839+00:00 12345678.899915238842 12345678.899915188551 12345678.899992771447 12345678.899981530383 12345678.899981588125 22733986.351988188922 22733986.351988188922 22733986.406427074224 22733986.401772607118 22733986.401772610843
60293.439169505 2023-12-15T10:32:24.245257+00:00 12345678.900015747175 12345678.900015696883 12345678.900000967085 12345678.899994995445 12345678.899995053187 22733987.043689079583 22733987.043689079583 22733986.739133108407 22733986.856575578451 22733986.856575582176
60293.439181139 2023-12-15T10:32:25.250444+00:00 12345678.900092458352 12345678.900092406198 12345678.900005353615 12345678.900013484061 12345678.900013539940 22733985.947359051555 22733985.947359055281 22733986.146513201296 22733985.930247370154 22733985.930247373879
60293.439192719 2023-12-15T10:32:26.250959+00:00 12345678.899901896715 12345678.899901846424 12345678.899999193847 12345678.900000726804 12345678.900000780821 22733986.980066876858 22733986.980066876858 22733986.862319715321 22733987.018727995455 22733987.018727999181
60293.439204289 2023-12-15T10:32:27.250537+00:00 12345678.899986745790 12345678.899986693636 12345678.899994850159 12345678.899978725240 12345678.899978782982 22733986.869524605572 22733986.869524609298 22733986.846342213452 22733986.933735303581 22733986.933735307306
60293.439216056 2023-12-15T10:32:28.267279+00:00 12345678.899976650253 12345678.899976598099 12345678.900004519150 12345678.899985942990 12345678.899986000732 22733986.619354799390 22733986.619354803115 22733986.553367506713 22733986.577260717750 22733986.577260721475
60293.439227373 2023-12-15T10:32:29.245013+00:00 12345678.900106569752 12345678.900106519461 12345678.899993319064 12345678.899983793497 12345678.899983849376 22733986.275365579873 22733986.275365583599 22733986.461223505437 22733986.431660141796 22733986.431660145521
60293.439239121 2023-12-15T10:32:30.260075+00:00 12345678.900007998571 12345678.900007946417 12345678.899998923764 12345678.899996409193 12345678.899996463209 22733986.637499462813 22733986.637499462813 22733986.552607521415 22733986.603847216815 22733986.603847220540
60293.439250682 2023-12-15T10:32:31.258938+00:00 12345678.899906292558 12345678.899906242266 12345678.899998677894 12345678.900018984452 12345678.900019038469 22733986.424767930061 22733986.424767933786 22733986.391155630350 22733986.313716489822 22733986.313716493547
60293.439262155 2023-12-15T10:32:32.250185+00:00 12345678.899978850037 12345678.899978797883 12345678.899984264746 12345678.899986771867 12345678.899986825883 22733986.559428725392 22733986.559428729117 22733986.675465576351 22733986.650901533663 22733986.650901537389
60293.439273736 2023-12-15T10:32:33.250780+00:00 12345678.900072757155 12345678.900072705001 12345678.899995800108 12345678.899995228276 12345678.899995286018 22733986.926026798785 22733986.926026798785 22733986.907761815935 22733986.956540968269 22733986.956540968269
60293.439285244 2023-12-15T10:32:34.245095+00:00 12345678.899894382805 12345678.899894332513 12345678.899996528402 12345678.899996817112 12345678.899996876717 22733986.774986118078 22733986.774986121804 22733986.757511179894 22733986.773353233933 22733986.773353237659
60293.439296984 2023-12-15T10:32:35.259373+00:00 12345678.900036755949 12345678.900036705658 12345678.900003768504 12345678.900001563132 12345678.900001619011 22733986.648036878556 22733986.648036878556 22733986.522785503417 22733986.521539881825 22733986.521539885551
60293.439308464 2023-12-15T10:32:36.251247+00:00 12345678.900139512494 12345678.900139460340 12345678.900008277968 12345678.900003166869 12345678.900003222749 22733986.481478583068 22733986.481478583068 22733986.551650151610 22733986.460820671171 22733986.460820671171
60293.439320035 2023-12-15T10:32:37.251059+00:00 12345678.899942038581 12345678.899941986427 12345678.900009032339 12345678.900026336312 12345678.900026390329 22733987.085636097938 22733987.085636097938 22733987.144068654627 22733987.138070076704 22733987.138070080429
60293.439331712 2023-12-15T10:32:38.259915+00:00 12345678.900026092306 12345678.900026042014 12345678.899982748553 12345678.899996938184 12345678.899996992201 22733987.397477112710 22733987.397477112710 22733987.267838265747 22733987.420332752168 22733987.420332755893
60293.439343290 2023-12-15T10:32:39.260256+00:00 12345678.899857085198 12345678.899857033044 12345678.899993171915 12345678.899990977719 12345678.899991033599 22733986.203218031675 22733986.203218031675 22733986.424330580980 22733986.331251647323 22733986.331251647323
60293.439354856 2023-12-15T10:32:40.259620+00:00 12345678.900025632232 12345678.900025581941 12345678.900006446987 12345678.900000670925 12345678.900000724941 22733986.838307481259 22733986.838307484984 22733986.654285963625 22733986.615290198475 22733986.615290202200
60293.439366357 2023-12-15T10:32:41.253280+00:00 12345678.900081936270 12345678.900081884116 12345678.899998789653 12345678.899997090921 12345678.899997146800 22733987.183960676193 22733987.183960679919 22733987.239068292081 22733987.338460363448 22733987.338460367173
60293.439377986 2023-12-15T10:32:42.257997+00:00 12345678.900032406673 12345678.900032356381 12345678.899994226173 12345678.900001315400 12345678.900001369417 22733986.862235389650 22733986.862235389650 22733986.912760749459 22733986.865597873926 22733986.865597877651
60293.439389569 2023-12-15T10:32:43.258763+00:00 12345678.899942217395 12345678.899942165241 12345678.899994473904 12345678.900016022846 12345678.900016078725 22733986.671354353428 22733986.671354357153 22733986.739088088274 22733986.722788523883 22733986.722788527608
60293.439401197 2023-12-15T10:32:44.263397+00:00 12345678.900008112192 12345678.900008061901 12345678.899975633249 12345678.899968653917 12345678.899968713522 22733986.923298932612 22733986.923298932612 22733986.769923359156 22733986.796589948237 22733986.796589948237
60293.439412637 2023-12-15T10:32:45.251855+00:00 12345678.899976648390 12345678.899976596236 12345678.900009695441 12345678.900005649775 12345678.900005705655 22733986.811153642833 22733986.811153642833 22733986.919540129602 22733986.867657832801 22733986.867657836527
60293.439424325 2023-12-15T10:32:46.261705+00:00 12345678.899957980961 12345678.899957928807 12345678.899996273220 12345678.899990893900 12345678.899990947917 22733987.707033526152 22733987.707033529878 22733987.680305268615 22733987.785228680819 22733987.785228684545
60293.439435733 2023-12-15T10:32:47.247338+00:00 12345678.899971868843 12345678.899971816689 12345678.899994209409 12345678.900006255135 12345678.900006309152 22733987.615133754909 22733987.615133758634 22733987.488010145724 22733987.413075312972 22733987.413075320423
60293.439447478 2023-12-15T10:32:48.262151+00:00 12345678.899994708598 12345678.899994658306 12345678.900000941008 12345678.900006681681 12345678.900006735697 22733986.924883421510 22733986.924883425236 22733986.984007161111 22733986.858536619693 22733986.858536623418
60293.439459022 2023-12-15T10:32:49.259525+00:00 12345678.900146912783 12345678.900146862492 12345678.900014430285 12345678.900038927794 12345678.900038983673 22733987.255968056619 22733987.255968060344 22733987.245809454471 22733987.215064063668 22733987.215064063668
60293.439470503 2023-12-15T10:32:50.251424+00:00 12345678.899954069406 12345678.899954019114 12345678.899985313416 12345678.899974524975 12345678.899974578992 22733987.388429537416 22733987.388429537416 22733987.415923994035 22733987.468774739653 22733987.468774743378
60293.439482151 2023-12-15T10:32:51.257864+00:00 12345678.899925617501 12345678.899925565347 12345678.900004910305 12345678.900011185557 12345678.900011237711 22733987.102974385023 22733987.102974385023 22733987.000458154827 22733987.013299781829 22733987.013299785554
60293.439493633 2023-12-15T10:32:52.249903+00:00 12345678.900097427890 12345678.900097375736 12345678.899993009865 12345678.899990865961 12345678.899990921840 22733986.716745547950 22733986.716745547950 22733986.884659703821 22733986.890313353390 22733986.890313357115
60293.439505305 2023-12-15T10:32:53.258361+00:00 12345678.899993611500 12345678.899993561208 12345678.899994885549 12345678.899992687628 12345678.899992745370 22733987.051820293069 22733987.051820293069 22733986.967896506190 22733986.934689667076 22733986.934689670801
60293.439516799 2023-12-15T10:32:54.251400+00:00 12345678.899874087423 12345678.899874035269 12345678.899995928630 12345678.900006871670 12345678.900006927550 22733987.158838123083 22733987.158838123083 22733987.117079619318 22733987.119956411421 22733987.119956415147
60293.439528295 2023-12-15T10:32:55.244675+00:00 12345678.900075862184 12345678.900075810030 12345678.899990627542 12345678.899984659627 12345678.899984715506 22733987.439640305936 22733987.439640309662 22733987.388213597238 22733987.493455752730 22733987.493455756456
60293.439540052 2023-12-15T10:32:56.260500+00:00 12345678.899888390675 12345678.899888338521 12345678.900015436113 12345678.899994814768 12345678.899994870648 22733987.356036752462 22733987.356036752462 22733987.424064952880 22733987.478514932096 22733987.478514935821
60293.439551587 2023-12-15T10:32:57.257111+00:00 12345678.900072723627 12345678.900072673336 12345678.899979628623 12345678.899942979217 12345678.899943033233 22733986.698492299765 22733986.698492299765 22733986.942110307515 22733986.807112604380 22733986.807112608105
60293.439563160 2023-12-15T10:32:58.257007+00:00 12345678.899966936558 12345678.899966884404 12345678.900008548051 12345678.900015046820 12345678.900015100837 22733987.326593969017 22733987.326593972743 22733987.192038763314 22733987.233004692942 22733987.233004696667
60293.439574690 2023-12-15T10:32:59.253186+00:00 12345678.900121983141 12345678.900121930987 12345678.900000454858 12345678.899972548708 12345678.899972604588 22733987.499430134892 22733987.499430134892 22733987.382849067450 22733987.455294847488 22733987.455294851214
60293.439586213 2023-12-15T10:33:00.248803+00:00 12345678.899876965210 12345678.899876914918 12345678.899999864399 12345678.899994399399 12345678.899994453415 22733987.286117766052 22733987.286117766052 22733987.272373158485 22733987.133548431098 22733987.133548434824
60293.439597815 2023-12-15T10:33:01.251235+00:00 12345678.900072839111 12345678.900072786957 12345678.899998413399 12345678.900000464171 12345678.900000518188 22733987.587002106011 22733987.587002109736 22733987.571980539709 22733987.577140815556 22733987.577140819281
60293.439609611 2023-12-15T10:33:02.270391+00:00 12345678.899904571474 12345678.899904521182 12345678.900004696101 12345678.900005312636 12345678.900005366653 22733987.295946653932 22733987.295946653932 22733987.427898533642 22733987.436846323311 22733987.436846327037
60293.439620936 2023-12-15T10:33:03.248900+00:00 12345678.900055065751 12345678.900055013597 12345678.899993283674 12345678.900009118021 12345678.900009175763 22733987.155739087611 22733987.155739087611 22733987.249152258039 22733987.230744674802 22733987.230744674802
60293.439632507 2023-12-15T10:33:04.248563+00:00 12345678.900049276650 12345678.900049224496 12345678.899990731850 12345678.899992374703 12345678.899992430583 22733987.316327862442 22733987.316327862442 22733987.302013579756 22733987.224459573627 22733987.224459577352
60293.439644063 2023-12-15T10:33:05.247063+00:00 12345678.899892853573 12345678.899892803282 12345678.899991877377 12345678.899987481534 12345678.899987539276 22733988.147344812751 22733988.147344816476 22733988.029430050403 22733988.237895928323 22733988.237895932049
60293.439655603 2023-12-15T10:33:06.244121+00:00 12345678.900057401508 12345678.900057349354 12345678.899993214756 12345678.899987487122 12345678.899987544864 22733987.705067295581 22733987.705067295581 22733987.657503541559 22733987.698221664876 22733987.698221668601
60293.439667182 2023-12-15T10:33:07.244536+00:00 12345678.899979982525 12345678.899979930371 12345678.899998733774 12345678.899989603087 12345678.899989657104 22733987.151656098664 22733987.151656102389 22733987.187022291124 22733987.046680592000 22733987.046680595726
60293.439678777 2023-12-15T10:33:08.246363+00:00 12345678.900005338714 12345678.900005288422 12345678.900005064905 12345678.900006130338 12345678.900006184354 22733987.933987915516 22733987.933987919241 22733987.893250357360 22733988.022699449211 22733988.022699456662
60293.439690355 2023-12-15T10:33:09.246637+00:00 12345678.899936048314 12345678.899935998023 12345678.899996420369 12345678.899989871308 12345678.899989925325 22733987.563571553677 22733987.563571553677 22733987.654481250793 22733987.594675209373 22733987.594675213099
60293.439701928 2023-12-15T10:33:10.246582+00:00 12345678.900094088167 12345678.900094036013 12345678.900010563433 12345678.900004539639 12345678.900004595518 22733987.166013482958 22733987.166013486683 22733987.182706199586 22733987.250710006803 22733987.250710010529
60293.439713544 2023-12-15T10:33:11.250233+00:00 12345678.900024956092 12345678.900024903938 12345678.899985706434 12345678.899978719652 12345678.899978773668 22733987.135739561170 22733987.135739564896 22733987.132727239281 22733987.122768603265 22733987.122768606991
60293.439725226 2023-12-15T10:33:12.259529+00:00 12345678.899964675307 12345678.899964623153 12345678.900039480999 12345678.900064988062 12345678.900065045804 22733987.688301634043 22733987.688301634043 22733987.699595566839 22733987.714592654258 22733987.714592657983
60293.439736792 2023-12-15T10:33:13.258844+00:00 12345678.900084549561 12345678.900084499270 12345678.899978788570 12345678.899948453531 12345678.899948509410 22733987.693301651627 22733987.693301651627 22733987.659885827452 22733987.692944455892 22733987.692944459617
60293.439748369 2023-12-15T10:33:14.259071+00:00 12345678.899838725105 12345678.899838674814 12345678.900003591552 12345678.900034455582 12345678.900034513324 22733987.090565618128 22733987.090565618128 22733987.090991523117 22733986.905868288130 22733986.905868291855
60293.439759905 2023-12-15T10:33:15.255842+00:00 12345678.900072177872 12345678.900072127581 12345678.899985391647 12345678.899988310412 12345678.899988366291 22733987.486948940903 22733987.486948940903 22733987.477058351040 22733987.447653211653 22733987.447653215379
60293.439771413 2023-12-15T10:33:16.250127+00:00 12345678.899974746630 12345678.899974696338 12345678.899989128113 12345678.899983529001 12345678.899983584881 22733987.906596347690 22733987.906596351415 22733987.962637629360 22733988.008432678878 22733988.008432682604
60293.439783076 2023-12-15T10:33:17.257775+00:00 12345678.900108704343 12345678.900108652189 12345678.900002382696 12345678.900024585426 12345678.900024639443 22733987.760646402836 22733987.760646406561 22733987.909715782851 22733987.826897196472 22733987.826897200197
60293.439794519 2023-12-15T10:33:18.246392+00:00 12345678.899862583727 12345678.899862531573 12345678.899999722838 12345678.900017574430 12345678.900017628446 22733988.361356381327 22733988.361356385052 22733988.158054996282 22733988.229556258768 22733988.229556262493
60293.439806192 2023-12-15T10:33:19.255018+00:00 12345678.900007763878 12345678.900007713586 12345678.899992091581 12345678.899983894080 12345678.899983949959 22733988.180460069329 22733988.180460073054 22733988.068548396230 22733988.150469273329 22733988.150469277054
60293.439817862 2023-12-15T10:33:20.263300+00:00 12345678.900095909834 12345678.900095857680 12345678.900009920821 12345678.900012131780 12345678.900012187660 22733987.560108520091 22733987.560108520091 22733987.702569901943 22733987.669894985855 22733987.669894989580
60293.439829405 2023-12-15T10:33:21.260590+00:00 12345678.899846615270 12345678.899846563116 12345678.899987632409 12345678.899979114532 12345678.899979170412 22733988.068174798042 22733988.068174798042 22733987.964588019997 22733988.056571453810 22733988.056571457535
60293.439841020 2023-12-15T10:33:22.264166+00:00 12345678.900124786422 12345678.900124736130 12345678.900024272501 12345678.900014391169 12345678.900014445186 22733988.050359766930 22733988.050359770656 22733988.058900713921 22733988.148791432381 22733988.148791436106
60293.439852575 2023-12-15T10:33:23.262458+00:00 12345678.899988221005 12345678.899988170713 12345678.899983745068 12345678.899950949475 12345678.899951007217 22733987.804611381143 22733987.804611381143 22733987.836068157107 22733987.666496895254 22733987.666496898979
60293.439864108 2023-12-15T10:33:24.258917+00:00 12345678.899954050779 12345678.899954000488 12345678.900000823662 12345678.900005031377 12345678.900005085394 22733987.988120883703 22733987.988120883703 22733987.890882115811 22733987.830173321068 22733987.830173324794
60293.439875710 2023-12-15T10:33:25.261330+00:00 12345678.899928422645 12345678.899928372353 12345678.899987349287 12345678.899978451431 12345678.899978509173 22733987.778786294162 22733987.778786294162 22733987.970722079277 22733987.996873382479 22733987.996873386204
60293.439887099 2023-12-15T10:33:26.245308+00:00 12345678.899984776974 12345678.899984726682 12345678.899995261803 12345678.899985115975 12345678.899985169992 22733988.036050919443 22733988.036050919443 22733988.099444411695 22733988.095377579331 22733988.095377583057
60293.439898783 2023-12-15T10:33:27.254854+00:00 12345678.900024993345 12345678.900024941191 12345678.900010867044 12345678.900018703192 12345678.900018760934 22733988.453015856445 22733988.453015856445 22733988.275260437280 22733988.363079681993 22733988.363079685718
60293.439910328 2023-12-15T10:33:28.252364+00:00 12345678.900097845122 12345678.900097794831 12345678.899957371876 12345678.899962555617 12345678.899962607771 22733988.213407769799 22733988.213407769799 22733988.240804884583 22733988.246289361268 22733988.246289364994
60293.439922003 2023-12-15T10:33:29.261020+00:00 12345678.899852190167 12345678.899852138013 12345678.899992130697 12345678.899986974895 12345678.899987028912 22733988.147447377443 22733988.147447381169 22733988.062202703208 22733988.084492925555 22733988.084492929280
60293.439933476 2023-12-15T10:33:30.252347+00:00 12345678.900085702538 12345678.900085652247 12345678.900008741766 12345678.900006802753 12345678.900006858632 22733987.527764573693 22733987.527764573693 22733987.659054767340 22733987.650282539427 22733987.650282543153
60293.439944969 2023-12-15T10:33:31.245296+00:00 12345678.899997556582 12345678.899997504428 12345678.900021739304 12345678.900052441284 12345678.900052493438 22733987.942131243646 22733987.942131243646 22733987.893157090992 22733987.889894545078 22733987.889894545078
60293.439956697 2023-12-15T10:33:32.258638+00:00 12345678.899961777031 12345678.899961724877 12345678.899979168549 12345678.899972932413 12345678.899972988293 22733988.061296802014 22733988.061296802014 22733988.004345275462 22733988.016683168709 22733988.016683172435
60293.439968199 2023-12-15T10:33:33.252392+00:00 12345678.900080716237 12345678.900080664083 12345678.899996617809 12345678.900005441159 12345678.900005495176 22733987.792872942984 22733987.792872942984 22733987.875766225159 22733987.821839939803 22733987.821839947253
60293.439979855 2023-12-15T10:33:34.259500+00:00 12345678.899956520647 12345678.899956468493 12345678.899990726262 12345678.899977551773 12345678.899977607653 22733988.031555652618 22733988.031555652618 22733988.075208030641 22733988.024787362665 22733988.024787366390
60293.439991469 2023-12-15T10:33:35.262927+00:00 12345678.899930208921 12345678.899930158630 12345678.900001717731 12345678.899986242875 12345678.899986298755 22733988.266842346638 22733988.266842346638 22733988.333273477852 22733988.303940609097 22733988.303940612823
60293.440002841 2023-12-15T10:33:36.245479+00:00 12345678.899990065023 12345678.899990012869 12345678.899999279529 12345678.899988070130 12345678.899988126010 22733988.640562567860 22733988.640562567860 22733988.618701338768 22733988.626152548939 22733988.626152552664
60293.440014590 2023-12-15T10:33:37.260553+00:00 12345678.899985603988 12345678.899985551834 12345678.899991348386 12345678.899995643646 12345678.899995699525 22733988.017030946910 22733988.017030950636 22733988.015331055969 22733988.014740809798 22733988.014740813524
60293.440026070 2023-12-15T10:33:38.252479+00:00 12345678.900025146082 12345678.900025095791 12345678.899999273941 12345678.900008283556 12345678.900008337572 22733987.641811195761 22733987.641811195761 22733987.638562526554 22733987.706820141524 22733987.706820145249
60293.440037721 2023-12-15T10:33:39.259125+00:00 12345678.900056865066 12345678.900056814775 12345678.899997727945 12345678.899999052286 12345678.899999108166 22733988.352937418967 22733988.352937422693 22733988.226237252355 22733988.145066089928 22733988.145066093653
60293.440049218 2023-12-15T10:33:40.252417+00:00 12345678.900069538504 12345678.900069486350 12345678.900005970150 12345678.899995950982 12345678.899996006861 22733988.736565541476 22733988.736565541476 22733988.796669062227 22733988.668408446014 22733988.668408449739
60293.440060780 2023-12-15T10:33:41.251426+00:00 12345678.899947734550 12345678.899947684258 12345678.900022679940 12345678.900045817718 12345678.900045871735 22733988.671998970211 22733988.671998970211 22733988.651882324368 22733988.810562111437 22733988.810562115163
60293.440072460 2023-12-15T10:33:42.260556+00:00 12345678.900011222810 12345678.900011172518 12345678.899992717430 12345678.900002639741 12345678.900002695620 22733987.757322341204 22733987.757322341204 22733987.834882672876 22733987.726956821978 22733987.726956825703
60293.440084018 2023-12-15T10:33:43.259124+00:00 12345678.899953987449 12345678.899953937158 12345678.900001747534 12345678.900008996949 12345678.900009052828 22733988.507255099714 22733988.507255099714 22733988.369981169701 22733988.450800869614 22733988.450800873339
60293.440095508 2023-12-15T10:33:44.251952+00:00 12345678.899967374280 12345678.899967323989 12345678.900006294250 12345678.900001058355 12345678.900001112372 22733988.556480556726 22733988.556480560452 22733988.452627010643 22733988.617895878851 22733988.617895882577
60293.440107163 2023-12-15T10:33:45.258874+00:00 12345678.899980535731 12345678.899980483577 12345678.899998266250 12345678.900016240776 12345678.900016298518 22733987.503062520176 22733987.503062520176 22733987.764231853187 22733987.698417346925 22733987.698417350650
60293.440118813 2023-12-15T10:33:46.265476+00:00 12345678.900139162317 12345678.900139112025 12345678.899989033118 12345678.899995649233 12345678.899995705113 22733988.326467383653 22733988.326467387378 22733988.271446887404 22733988.269751023501 22733988.269751027226
60293.440130318 2023-12-15T10:33:47.259479+00:00 12345678.899948267266 12345678.899948215112 12345678.899997506291 12345678.900000071153 12345678.900000127032 22733988.467679373920 22733988.467679373920 22733988.488115094602 22733988.438199542463 22733988.438199546188
60293.440141796 2023-12-15T10:33:48.251199+00:00 12345678.899907892570 12345678.899907840416 12345678.899980621412 12345678.899959905073 12345678.899959959090 22733988.672690019011 22733988.672690019011 22733988.517221756279 22733988.537670217454 22733988.537670221180
60293.440153310 2023-12-15T10:33:49.245949+00:00 12345678.900097237900 12345678.900097185746 12345678.900005068630 12345678.900021208450 12345678.900021262467 22733988.244765918702 22733988.244765918702 22733988.333178427070 22733988.241556938738 22733988.241556942463
60293.440165055 2023-12-15T10:33:50.260707+00:00 12345678.899902654812 12345678.899902604520 12345678.900000154972 12345678.899997368455 12345678.899997422472 22733988.176773518324 22733988.176773518324 22733988.122688990086 22733988.074132174253 22733988.074132177979
60293.440176645 2023-12-15T10:33:51.262153+00:00 12345678.900082325563 12345678.900082273409 12345678.899989578873 12345678.899992696941 12345678.899992750958 22733988.396049577743 22733988.396049577743 22733988.343524295837 22733988.329718321562 22733988.329718329012
60293.440188199 2023-12-15T10:33:52.260391+00:00 12345678.900020137429 12345678.900020085275 12345678.899992706254 12345678.899989688769 12345678.899989742786 22733988.181380666792 22733988.181380666792 22733988.363750983030 22733988.387796442956 22733988.387796446681
60293.440199757 2023-12-15T10:33:53.259045+00:00 12345678.899886075407 12345678.899886023253 12345678.900017360225 12345678.900042260066 12345678.900042314082 22733988.146090369672 22733988.146090373397 22733988.187511537224 22733988.086248513311 22733988.086248517036
60293.440211377 2023-12-15T10:33:54.262991+00:00 12345678.900122188032 12345678.900122137740 12345678.899998163804 12345678.900001363829 12345678.900001417845 22733988.772118765861 22733988.772118765861 22733988.588161498308 22733988.576801307499 22733988.576801311225
60293.440222817 2023-12-15T10:33:55.251410+00:00 12345678.899997396395 12345678.899997344241 12345678.900005692616 12345678.900011269376 12345678.900011325255 22733988.727257557213 22733988.727257557213 22733988.684537999332 22733988.767335895449 22733988.767335899174
60293.440234463 2023-12-15T10:33:56.257629+00:00 12345678.899864437059 12345678.899864384905 12345678.899990124628 12345678.899990253150 12345678.899990310892 22733988.362936016172 22733988.362936016172 22733988.412874653935 22733988.373590845615 22733988.373590853065
60293.440245890 2023-12-15T10:33:57.244923+00:00 12345678.900091156363 12345678.900091106072 12345678.899983201176 12345678.899972949177 12345678.899973005056 22733988.258462935686 22733988.258462939411 22733988.396568786353 22733988.400989785790 22733988.400989789516
60293.440257556 2023-12-15T10:33:58.252797+00:00 12345678.900032509118 12345678.900032456964 12345678.899999786168 12345678.900032866746 12345678.900032924488 22733988.429402247071 22733988.429402250797 22733988.450930684805 22733988.391456231475 22733988.391456235200
60293.440269221 2023-12-15T10:33:59.260662+00:00 12345678.899882920086 12345678.899882869795 12345678.899988744408 12345678.899979127571 12345678.899979181588 22733988.975069753826 22733988.975069753826 22733988.798836991191 22733988.959803562611 22733988.959803566337
60293.440280713 2023-12-15T10:34:00.253585+00:00 12345678.900092303753 12345678.900092251599 12345678.899998236448 12345678.899988628924 12345678.899988682941 22733988.741373106837 22733988.741373110563 22733988.717195652425 22733988.708031326532 22733988.708031333983
60293.440292279 2023-12-15T10:34:01.252918+00:00 12345678.899989023805 12345678.899988971651 12345678.900000829250 12345678.900004232302 12345678.900004288182 22733988.740161158144 22733988.740161161870 22733988.851064186543 22733988.843113146722 22733988.843113150448
60293.440304053 2023-12-15T10:34:02.270184+00:00 12345678.900041572750 12345678.900041522458 12345678.900006527081 12345678.900027889758 12345678.900027941912 22733988.560683354735 22733988.560683354735 22733988.584463484585 22733988.546352434903 22733988.546352438629
60293.440315390 2023-12-15T10:34:03.249717+00:00 12345678.899982189760 12345678.899982139468 12345678.899964500219 12345678.899961726740 12345678.899961782619 22733988.224596716464 22733988.224596716464 22733988.144696008414 22733988.172257307917 22733988.172257311642
60293.440326917 2023-12-15T10:34:04.245674+00:00 12345678.899938076735 12345678.899938026443 12345678.899996960536 12345678.899995436892 12345678.899995490909 22733988.107327450067 22733988.107327450067 22733987.983137633651 22733988.010956253856 22733988.010956257582
60293.440338497 2023-12-15T10:34:05.246167+00:00 12345678.899934185669 12345678.899934135377 12345678.900005299598 12345678.900011742488 12345678.900011798367 22733988.299214564264 22733988.299214564264 22733988.436129268259 22733988.511700518429 22733988.511700522155
60293.440350088 2023-12-15T10:34:06.247587+00:00 12345678.900123510510 12345678.900123458356 12345678.899996086955 12345678.900001492351 12345678.900001550093 22733988.770181648433 22733988.770181648433 22733988.833093635738 22733988.913774408400 22733988.913774412125
60293.440361700 2023-12-15T10:34:07.250872+00:00 12345678.899992242455 12345678.899992192164 12345678.900016445667 12345678.900020238012 12345678.900020293891 22733988.339622806758 22733988.339622806758 22733988.332923475653 22733988.258242465556 22733988.258242469281
60293.440373247 2023-12-15T10:34:08.248560+00:00 12345678.899843085557 12345678.899843035266 12345678.899993363768 12345678.899971611798 12345678.899971667677 22733987.704123768955 22733987.704123772681 22733987.695065576583 22733987.584830723703 22733987.584830727428
60293.440384797 2023-12-15T10:34:09.246465+00:00 12345678.899990156293 12345678.899990104139 12345678.899994311854 12345678.900000147521 12345678.900000203401 22733988.348457500339 22733988.348457504064 22733988.244255322963 22733988.525738399476 22733988.525738403201
60293.440396357 2023-12-15T10:34:10.245241+00:00 12345678.900118635967 12345678.900118583813 12345678.899984385818 12345678.900002637878 12345678.900002690032 22733988.246208649129 22733988.246208652854 22733988.244153298438 22733988.244234852493 22733988.244234859943
60293.440407929 2023-12-15T10:34:11.245028+00:00 12345678.899884859100 12345678.899884808809 12345678.899987149984 12345678.899985037744 12345678.899985091761 22733988.505846317858 22733988.505846317858 22733988.511438734829 22733988.490621354431 22733988.490621358156
60293.440419683 2023-12-15T10:34:12.260608+00:00 12345678.900038048625 12345678.900037996471 12345678.899994678795 12345678.900001995265 12345678.900002051145 22733988.394396349788 22733988.394396353513 22733988.488525498658 22733988.349414121360 22733988.349414125085
60293.440431271 2023-12-15T10:34:13.261803+00:00 12345678.899947429076 12345678.899947376922 12345678.900008320808 12345678.900010764599 12345678.900010816753 22733988.524507712573 22733988.524507712573 22733988.375295106322 22733988.252643063664 22733988.252643067390
60293.440442790 2023-12-15T10:34:14.257086+00:00 12345678.900155164301 12345678.900155114010 12345678.899999862537 12345678.899997498840 12345678.899997550994 22733988.548920698464 22733988.548920698464 22733988.571987669915 22733988.660621006042 22733988.660621013492
60293.440454405 2023-12-15T10:34:15.260564+00:00 12345678.899976100773 12345678.899976050481 12345678.900003125891 12345678.900014635175 12345678.900014689192 22733988.472930297256 22733988.472930297256 22733988.427067644894 22733988.508436646312 22733988.508436650038
60293.440465988 2023-12-15T10:34:16.261387+00:00 12345678.899948187172 12345678.899948136881 12345678.899999579415 12345678.900006933138 12345678.900006989017 22733987.933746140450 22733987.933746140450 22733988.121181163937 22733988.104108456522 22733988.104108460248
60293.440477451 2023-12-15T10:34:17.251802+00:00 12345678.900020735338 12345678.900020683184 12345678.899999128655 12345678.900018684566 12345678.900018744171 22733987.893889505416 22733987.893889505416 22733987.974121447653 22733987.906915433705 22733987.906915437430
60293.440489036 2023-12-15T10:34:18.252727+00:00 12345678.900037435815 12345678.900037385523 12345678.899989679456 12345678.899984546006 12345678.899984601885 22733988.569617338479 22733988.569617338479 22733988.493768088520 22733988.428776882589 22733988.428776890039
60293.440500671 2023-12-15T10:34:19.257987+00:00 12345678.899971414357 12345678.899971362203 12345678.899997955188 12345678.899988753721 12345678.899988807738 22733989.136688806117 22733989.136688806117 22733989.159568831325 22733989.338953714818 22733989.338953714818
60293.440512139 2023-12-15T10:34:20.248817+00:00 12345678.899992510676 12345678.899992460385 12345678.899989146739 12345678.899996059015 12345678.899996114895 22733989.264108411968 22733989.264108411968 22733989.103897884488 22733989.187479097396 22733989.187479101121
60293.440523871 2023-12-15T10:34:21.262424+00:00 12345678.899989552796 12345678.899989502504 12345678.899998670444 12345678.900018474087 12345678.900018528104 22733988.426478449255 22733988.426478449255 22733988.486591938883 22733988.293785139918 22733988.293785143644
60293.440535322 2023-12-15T10:34:22.251793+00:00 12345678.900039672852 12345678.900039620697 12345678.899999536574 12345678.899992337450 12345678.899992391467 22733988.040642987937 22733988.040642987937 22733988.269393205643 22733987.900187525898 22733987.900187529624
60293.440546987 2023-12-15T10:34:23.259653+00:00 12345678.899970158935 12345678.899970106781 12345678.900002665818 12345678.899971591309 12345678.899971645325 22733988.785674531013 22733988.785674534738 22733988.541181605309 22733988.469295233488 22733988.469295237213
60293.440558499 2023-12-15T10:34:24.254275+00:00 12345678.899999385700 12345678.899999333546 12345678.900007482618 12345678.900010759011 12345678.900010813028 22733988.250470649451 22733988.250470649451 22733988.385979063809 22733988.481553774327 22733988.481553778052
60293.440570140 2023-12-15T10:34:25.260069+00:00 12345678.899866394699 12345678.899866344407 12345678.900004543364 12345678.900001412258 12345678.900001468137 22733988.621171712875 22733988.621171716601 22733988.476960949600 22733988.674817938358 22733988.674817945808
60293.440581681 2023-12-15T10:34:26.257252+00:00 12345678.900180831552 12345678.900180779397 12345678.899997154251 12345678.899992235005 12345678.899992290884 22733988.406073421240 22733988.406073424965 22733988.462453830987 22733988.387283384800 22733988.387283388525
60293.440593272 2023-12-15T10:34:27.258707+00:00 12345678.899893349037 12345678.899893296883 12345678.900001641363 12345678.900002164766 12345678.900002220646 22733988.639068618417 22733988.639068622142 22733988.723962657154 22733988.777570270002 22733988.777570273727
60293.440604687 2023-12-15T10:34:28.244982+00:00 12345678.900108076632 12345678.900108024478 12345678.900017812848 12345678.900025228038 12345678.900025283918 22733989.018761869520 22733989.018761869520 22733988.745203573257 22733988.845995280892 22733988.845995284617
60293.440616364 2023-12-15T10:34:29.253874+00:00 12345678.899997293949 12345678.899997241795 12345678.899989901111 12345678.899972863495 12345678.899972921237 22733988.275511719286 22733988.275511719286 22733988.413264118135 22733988.349178209901 22733988.349178213626
60293.440628016 2023-12-15T10:34:30.260561+00:00 12345678.899858485907 12345678.899858433753 12345678.899984333664 12345678.899972513318 12345678.899972567335 22733988.355998627841 22733988.355998627841 22733988.574442379177 22733988.477258533239 22733988.477258536965
60293.440639570 2023-12-15T10:34:31.258851+00:00 12345678.900111507624 12345678.900111455470 12345678.899990232661 12345678.899999972433 12345678.900000026450 22733989.629830293357 22733989.629830293357 22733989.421890735626 22733989.503339800984 22733989.503339804709
60293.440651210 2023-12-15T10:34:32.264587+00:00 12345678.899920189753 12345678.899920137599 12345678.899991912767 12345678.899995874614 12345678.899995928630 22733989.247157245874 22733989.247157245874 22733989.255290813744 22733989.144076444209 22733989.144076447934
60293.440662563 2023-12-15T10:34:33.245453+00:00 12345678.900088243186 12345678.900088192895 12345678.899996178225 12345678.899993639439 12345678.899993691593 22733989.085321839899 22733989.085321843624 22733989.036851331592 22733988.976440839469 22733988.976440843195
60293.440674201 2023-12-15T10:34:34.250938+00:00 12345678.899799028412 12345678.899798976257 12345678.899990385398 12345678.899985488504 12345678.899985544384 22733988.684363093227 22733988.684363096952 22733988.895185340196 22733988.894468434155 22733988.894468437880
60293.440685813 2023-12-15T10:34:35.254270+00:00 12345678.900030093268 12345678.900030042976 12345678.899979278445 12345678.899955704808 12345678.899955760688 22733988.700815878808 22733988.700815878808 22733988.671110861003 22733988.750886451453 22733988.750886455178
60293.440697443 2023-12-15T10:34:36.259090+00:00 12345678.899975074455 12345678.899975024164 12345678.900010269135 12345678.900015320629 12345678.900015376508 22733988.664308320731 22733988.664308320731 22733988.602651581168 22733988.668714191765 22733988.668714195490
60293.440708960 2023-12-15T10:34:37.254177+00:00 12345678.900004109368 12345678.900004059076 12345678.900004489347 12345678.900015229359 12345678.900015287101 22733988.535167325288 22733988.535167329013 22733988.461219180375 22733988.407050091773 22733988.407050095499
60293.440720441 2023-12-15T10:34:38.246068+00:00 12345678.900090638548 12345678.900090588257 12345678.899989137426 12345678.899995217100 12345678.899995272979 22733989.293936111033 22733989.293936114758 22733989.359649945050 22733989.545886337757 22733989.545886341482
60293.440732040 2023-12-15T10:34:39.248249+00:00 12345678.899998888373 12345678.899998836219 12345678.900007281452 12345678.900017952546 12345678.900018008426 22733989.686134733260 22733989.686134736985 22733989.600607030094 22733989.579052969813 22733989.579052973539
60293.440743810 2023-12-15T10:34:40.265205+00:00 12345678.899973534048 12345678.899973483756 12345678.899991691113 12345678.899983204901 12345678.899983257055 22733989.208218414336 22733989.208218414336 22733989.244350593537 22733989.298202998936 22733989.298203002661
60293.440755221 2023-12-15T10:34:41.251082+00:00 12345678.899932404980 12345678.899932352826 12345678.899991223589 12345678.899989111349 12345678.899989163503 22733988.606492795050 22733988.606492795050 22733988.607456754893 22733988.557380303741 22733988.557380307466
60293.440766847 2023-12-15T10:34:42.255609+00:00 12345678.900060091168 12345678.900060040876 12345678.899996558204 12345678.900018952787 12345678.900019008666 22733988.357075933367 22733988.357075933367 22733988.528747741133 22733988.422674439847 22733988.422674447298
60293.440778498 2023-12-15T10:34:43.262231+00:00 12345678.900044154376 12345678.900044104084 12345678.899987716228 12345678.899968944490 12345678.899968996644 22733988.851584494114 22733988.851584494114 22733988.797488890588 22733988.770271159708 22733988.770271163434
60293.440790027 2023-12-15T10:34:44.258389+00:00 12345678.900034256279 12345678.900034205988 12345678.899996871129 12345678.900011392310 12345678.900011446327 22733988.881982397288 22733988.881982397288 22733988.713818509132 22733988.810122031718 22733988.810122035444
60293.440801571 2023-12-15T10:34:45.255728+00:00 12345678.899984156713 12345678.899984104559 12345678.899999663234 12345678.900005772710 12345678.900005828589 22733988.180483251810 22733988.180483255535 22733988.317241325974 22733988.344555009156 22733988.344555012882
60293.440813144 2023-12-15T10:34:46.255613+00:00 12345678.899844029918 12345678.899843979627 12345678.900004059076 12345678.900016183034 12345678.900016237050 22733988.954461980611 22733988.954461980611 22733988.957677546889 22733989.026646278799 22733989.026646286249
60293.440824695 2023-12-15T10:34:47.253666+00:00 12345678.900047453120 12345678.900047402829 12345678.899994097650 12345678.900004185736 12345678.900004241616 22733989.458311486989 22733989.458311486989 22733989.306462954730 22733989.286820489913 22733989.286820493639
60293.440836232 2023-12-15T10:34:48.250408+00:00 12345678.899982940406 12345678.899982890114 12345678.900016328320 12345678.900008983910 12345678.900009039789 22733989.334157586098 22733989.334157589823 22733989.414934087545 22733989.359399475157 22733989.359399478883
60293.440847908 2023-12-15T10:34:49.259214+00:00 12345678.900126911700 12345678.900126859546 12345678.899989373982 12345678.899965755641 12345678.899965811521 22733989.852268800139 22733989.852268800139 22733989.781988631934 22733989.768242347986 22733989.768242351711
60293.440859473 2023-12-15T10:34:50.258455+00:00 12345678.899868581444 12345678.899868529290 12345678.899992993101 12345678.899994246662 12345678.899994302541 22733989.268828600645 22733989.268828604370 22733989.409105002880 22733989.289821721613 22733989.289821725339
60293.440870893 2023-12-15T10:34:51.245168+00:00 12345678.900072043762 12345678.900071993470 12345678.899992857128 12345678.899997740984 12345678.899997795001 22733989.126412291080 22733989.126412294805 22733989.110029809177 22733989.193874865770 22733989.193874869496
60293.440882619 2023-12-15T10:34:52.258230+00:00 12345678.899958357215 12345678.899958305061 12345678.899998910725 12345678.900007581338 12345678.900007635355 22733988.996101275086 22733988.996101278812 22733988.972785260528 22733988.870532702655 22733988.870532706380
60293.440894193 2023-12-15T10:34:53.258310+00:00 12345678.900031181052 12345678.900031128898 12345678.899984056130 12345678.899976715446 12345678.899976771325 22733989.626599010080 22733989.626599010080 22733989.549320552498 22733989.654877580702 22733989.654877584428
60293.440905697 2023-12-15T10:34:54.252186+00:00 12345678.900018505752 12345678.900018453598 12345678.900028686970 12345678.900055553764 12345678.900055609643 22733989.536092232913 22733989.536092236638 22733989.555844459683 22733989.615291908383 22733989.615291912109
60293.440917360 2023-12-15T10:34:55.259871+00:00 12345678.900076856837 12345678.900076806545 12345678.899993797764 12345678.900008164346 12345678.900008218363 22733989.335143718868 22733989.335143718868 22733989.474087521434 22733989.431060656905 22733989.431060660630
60293.440928836 2023-12-15T10:34:56.251407+00:00 12345678.899878127500 12345678.899878075346 12345678.899991305545 12345678.899990715086 12345678.899990770966 22733990.112732596695 22733990.112732596695 22733990.003990147263 22733990.016217868775 22733990.016217872500
60293.440940429 2023-12-15T10:34:57.253012+00:00 12345678.900059031323 12345678.900058979169 12345678.900010049343 12345678.899999404326 12345678.899999462068 22733990.094131946564 22733990.094131950289 22733990.016432464123 22733990.092501547188 22733990.092501550913
60293.440952057 2023-12-15T10:34:58.257717+00:00 12345678.899932263419 12345678.899932211265 12345678.899998120964 12345678.900006176904 12345678.900006232783 22733989.549733504653 22733989.549733508378 22733989.674640227109 22733989.637274790555 22733989.637274794281
60293.440963492 2023-12-15T10:34:59.245682+00:00 12345678.899990418926 12345678.899990366772 12345678.899990083650 12345678.899988830090 12345678.899988887832 22733990.112532608211 22733990.112532611936 22733990.103826466948 22733990.129693463445 22733990.129693467170
60293.440975165 2023-12-15T10:35:00.254307+00:00 12345678.900058383122 12345678.900058332831 12345678.900001225993 12345678.899999074638 12345678.899999132380 22733989.681313298643 22733989.681313302368 22733989.687407430261 22733989.616839297116 22733989.616839300841
60293.440986759 2023-12-15T10:35:01.255929+00:00 12345678.899965494871 12345678.899965444580 12345678.900005867705 12345678.900014927611 12345678.900014983490 22733989.658151295036 22733989.658151295036 22733989.480996295810 22733989.579229772091 22733989.579229772091
60293.440998772 2023-12-15T10:35:02.293919+00:00 12345678.900125622749 12345678.900125570595 12345678.899988237768 12345678.899986054748 12345678.899986108765 22733989.663323000073 22733989.663323003799 22733989.698847591877 22733989.715053610504 22733989.715053614229
60293.441009969 2023-12-15T10:35:03.261378+00:00 12345678.899874122813 12345678.899874070659 12345678.899988170713 12345678.899990040809 12345678.899990094826 22733989.611701402813 22733989.611701406538 22733989.659498907626 22733989.603818409145 22733989.603818412870
60293.441021672 2023-12-15T10:35:04.272521+00:00 12345678.899951264262 12345678.899951212108 12345678.900009626523 12345678.900024978444 12345678.900025030598 22733989.325882662088 22733989.325882662088 22733989.395822238177 22733989.291545495391 22733989.291545495391
60293.441033197 2023-12-15T10:35:05.268191+00:00 12345678.899971034378 12345678.899970982224 12345678.900007741526 12345678.900028796867 12345678.900028850883 22733989.692316006869 22733989.692316006869 22733989.704469222575 22733989.704502001405 22733989.704502005130
60293.441044592 2023-12-15T10:35:06.252757+00:00 12345678.900094430894 12345678.900094378740 12345678.899968935177 12345678.899955395609 12345678.899955449626 22733990.414005767554 22733990.414005767554 22733990.241072192788 22733990.298375327140 22733990.298375327140
60293.441056200 2023-12-15T10:35:07.255663+00:00 12345678.899967789650 12345678.899967737496 12345678.899990133941 12345678.899978926405 12345678.899978982285 22733990.062923975289 22733990.062923979014 22733990.250740550458 22733990.250453568995 22733990.250453572720
60293.441067650 2023-12-15T10:35:08.244904+00:00 12345678.899961056188 12345678.899961004034 12345678.899991355836 12345678.899954531342 12345678.899954589084 22733989.744391318411 22733989.744391318411 22733989.750101622194 22733989.759006366134 22733989.759006369859
60293.441079249 2023-12-15T10:35:09.247127+00:00 12345678.900072051212 12345678.900071999058 12345678.900006581098 12345678.900002837181 12345678.900002893060 22733989.300685394555 22733989.300685398281 22733989.305904213339 22733989.336851909757 22733989.336851917207
60293.441090850 2023-12-15T10:35:10.249405+00:00 12345678.900001464412 12345678.900001412258 12345678.899992469698 12345678.899981662631 12345678.899981720373 22733989.359846986830 22733989.359846986830 22733989.318802662194 22733989.205515179783 22733989.205515183508
60293.441102386 2023-12-15T10:35:11.246163+00:00 12345678.899964733049 12345678.899964682758 12345678.899999491870 12345678.899993851781 12345678.899993905798 22733989.683366525918 22733989.683366525918 22733989.641638837755 22733989.681653082371 22733989.681653086096
60293.441114031 2023-12-15T10:35:12.252285+00:00 12345678.899933699518 12345678.899933649227 12345678.899998072535 12345678.899993514642 12345678.899993568659 22733989.949072159827 22733989.949072163552 22733989.918160527945 22733989.966026965529 22733989.966026969254
60293.441125528 2023-12-15T10:35:13.245605+00:00 12345678.899992734194 12345678.899992682040 12345678.900006936863 12345678.900012105703 12345678.900012159720 22733990.137596875429 22733990.137596879154 22733990.141478527337 22733989.957333337516 22733989.957333341241
60293.441137143 2023-12-15T10:35:14.249167+00:00 12345678.899999912828 12345678.899999860674 12345678.899981206283 12345678.899972945452 12345678.899972999468 22733990.261574979872 22733990.261574979872 22733990.278592806309 22733990.315436262637 22733990.315436266363
60293.441148664 2023-12-15T10:35:15.244583+00:00 12345678.899965455756 12345678.899965405464 12345678.899996319786 12345678.900002116337 12345678.900002168491 22733990.056514415890 22733990.056514415890 22733990.155454237014 22733990.182775717229 22733990.182775720954
60293.441160242 2023-12-15T10:35:16.244876+00:00 12345678.900134369731 12345678.900134317577 12345678.899995990098 12345678.899998662993 12345678.899998718873 22733990.270068142563 22733990.270068142563 22733990.268488407135 22733990.384432818741 22733990.384432818741
60293.441171841 2023-12-15T10:35:17.247061+00:00 12345678.899843972176 12345678.899843920022 12345678.899991948158 12345678.899978598580 12345678.899978652596 22733989.993814300746 22733989.993814304471 22733989.846308812499 22733989.752358011901 22733989.752358015627
60293.441183378 2023-12-15T10:35:18.243829+00:00 12345678.900142975152 12345678.900142922997 12345678.900009516627 12345678.900020314381 12345678.900020372123 22733989.612083397806 22733989.612083397806 22733989.757753450423 22733989.878552813083 22733989.878552816808
60293.441194985 2023-12-15T10:35:19.246705+00:00 12345678.899973671883 12345678.899973621592 12345678.900016741827 12345678.899996211752 12345678.899996269494 22733989.689550094306 22733989.689550094306 22733989.773580167443 22733989.748460873961 22733989.748460873961
60293.441206636 2023-12-15T10:35:20.253351+00:00 12345678.899950386956 12345678.899950334802 12345678.899988986552 12345678.899943739176 12345678.899943796918 22733990.109586883336 22733990.109586883336 22733989.969326186925 22733990.115825753659 22733990.115825757384
60293.441218108 2023-12-15T10:35:21.244522+00:00 12345678.900028560311 12345678.900028508157 12345678.899985497817 12345678.899965783581 12345678.899965837598 22733989.492648750544 22733989.492648754269 22733989.357944484800 22733989.279118232429 22733989.279118236154
60293.441229689 2023-12-15T10:35:22.245128+00:00 12345678.900060661137 12345678.900060608983 12345678.900007445365 12345678.899991946295 12345678.899992000312 22733989.347895633429 22733989.347895633429 22733989.583132188767 22733989.496969658881 22733989.496969662607
60293.441241259 2023-12-15T10:35:23.244779+00:00 12345678.899994483218 12345678.899994432926 12345678.900000952184 12345678.900010094047 12345678.900010148063 22733990.137144681066 22733990.137144684792 22733990.037501156330 22733990.045941460878 22733990.045941460878
60293.441252887 2023-12-15T10:35:24.249421+00:00 12345678.899892220274 12345678.899892169982 12345678.899986986071 12345678.899985415861 12345678.899985469878 22733990.388481810689 22733990.388481814414 22733990.415993299335 22733990.451332248747 22733990.451332248747
60293.441264403 2023-12-15T10:35:25.244386+00:00 12345678.899996265769 12345678.899996215478 12345678.900018993765 12345678.900032907724 12345678.900032961741 22733990.630919195712 22733990.630919199437 22733990.638776857406 22733990.579845640808 22733990.579845644534
60293.441275980 2023-12-15T10:35:26.244682+00:00 12345678.899968912825 12345678.899968860671 12345678.899976303801 12345678.899965826422 12345678.899965880439 22733990.278513114899 22733990.278513114899 22733990.282712314278 22733990.239806070924 22733990.239806074649
60293.441287552 2023-12-15T10:35:27.244478+00:00 12345678.900088965893 12345678.900088913739 12345678.900005437434 12345678.900008641183 12345678.900008697063 22733989.942945022136 22733989.942945022136 22733989.886998049915 22733989.948026057333 22733989.948026061058
60293.441299129 2023-12-15T10:35:28.244761+00:00 12345678.899892020971 12345678.899891968817 12345678.899974277243 12345678.899946717545 12345678.899946775287 22733989.403536353260 22733989.403536356986 22733989.369647726417 22733989.280577424914 22733989.280577428639
60293.441310760 2023-12-15T10:35:29.249654+00:00 12345678.900082305074 12345678.900082254782 12345678.900001209229 12345678.899997450411 12345678.899997506291 22733989.720116376877 22733989.720116376877 22733989.925537429750 22733990.004935685545 22733990.004935689270
60293.441322290 2023-12-15T10:35:30.245882+00:00 12345678.899912470952 12345678.899912418798 12345678.900017188862 12345678.900013342500 12345678.900013398379 22733990.345945186913 22733990.345945186913 22733990.160063110292 22733990.138100620359 22733990.138100624084
60293.441333881 2023-12-15T10:35:31.247306+00:00 12345678.900125393644 12345678.900125343353 12345678.899988869205 12345678.899985939264 12345678.899985997006 22733990.077807407826 22733990.077807407826 22733990.066625151783 22733990.028348211199 22733990.028348211199
60293.441345431 2023-12-15T10:35:32.245240+00:00 12345678.900021195412 12345678.900021145120 12345678.900000069290 12345678.900004863739 12345678.900004917756 22733990.562111318111 22733990.562111318111 22733990.563786596060 22733990.686130184680 22733990.686130188406
60293.441357099 2023-12-15T10:35:33.253305+00:00 12345678.900009965524 12345678.900009915233 12345678.900010606274 12345678.900019317865 12345678.900019371882 22733990.738797727972 22733990.738797727972 22733990.632968109101 22733990.648085713387 22733990.648085713387
60293.441368769 2023-12-15T10:35:34.261614+00:00 12345678.899974942207 12345678.899974891916 12345678.899992596358 12345678.899986786768 12345678.899986842647 22733990.050485860556 22733990.050485864282 22733990.311769839376 22733990.209524996579 22733990.209525000304
60293.441380152 2023-12-15T10:35:35.245069+00:00 12345678.899968527257 12345678.899968475103 12345678.900004498661 12345678.900005429983 12345678.900005482137 22733990.376115027815 22733990.376115027815 22733990.380772136152 22733990.308907467872 22733990.308907471597
60293.441391733 2023-12-15T10:35:36.245755+00:00 12345678.900024350733 12345678.900024298579 12345678.899986494333 12345678.899976251647 12345678.899976305664 22733990.637801356614 22733990.637801360339 22733990.412207670510 22733990.576645780355 22733990.576645780355
60293.441403410 2023-12-15T10:35:37.254610+00:00 12345678.899878215045 12345678.899878164753 12345678.899995837361 12345678.899983722717 12345678.899983780459 22733990.049482528120 22733990.049482528120 22733990.130697596818 22733989.950741052628 22733989.950741056353
60293.441415028 2023-12-15T10:35:38.258371+00:00 12345678.900105912238 12345678.900105861947 12345678.899993553758 12345678.899996018037 12345678.899996070191 22733990.364161696285 22733990.364161700010 22733990.384198188782 22733990.385397389531 22733990.385397393256
60293.441426632 2023-12-15T10:35:39.261023+00:00 12345678.899969687685 12345678.899969637394 12345678.899994814768 12345678.900017989799 12345678.900018045679 22733989.887781459838 22733989.887781459838 22733989.936729423702 22733989.904755245894 22733989.904755249619
60293.441438147 2023-12-15T10:35:40.255874+00:00 12345678.899979216978 12345678.899979164824 12345678.899988936260 12345678.899985561147 12345678.899985618889 22733990.392964102328 22733990.392964106053 22733990.294027380645 22733990.460468187928 22733990.460468187928
60293.441449600 2023-12-15T10:35:41.245442+00:00 12345678.899991525337 12345678.899991473183 12345678.900010488927 12345678.900015281513 12345678.900015335530 22733990.320201463997 22733990.320201463997 22733990.247546099126 22733990.166375644505 22733990.166375644505
60293.441461308 2023-12-15T10:35:42.257028+00:00 12345678.900063697249 12345678.900063645095 12345678.899999720976 12345678.899997368455 12345678.899997420609 22733989.957116860896 22733989.957116864622 22733990.141943171620 22733990.023809321225 22733990.023809321225
60293.441472817 2023-12-15T10:35:43.251373+00:00 12345678.899913961068 12345678.899913910776 12345678.900026539341 12345678.900031199679 12345678.900031251833 22733990.360277522355 22733990.360277526081 22733990.413293171674 22733990.363233931363 22733990.363233931363
60293.441484394 2023-12-15T10:35:44.251690+00:00 12345678.899984164163 12345678.899984113872 12345678.899988589808 12345678.899968110025 12345678.899968162179 22733990.822813607752 22733990.822813607752 22733990.711055759341 22733990.662835333496 22733990.662835337222
60293.441496048 2023-12-15T10:35:45.258519+00:00 12345678.899965947494 12345678.899965895340 12345678.899981413037 12345678.899980708957 12345678.899980764836 22733990.683862697333 22733990.683862697333 22733990.658351410180 22733990.793988674879 22733990.793988678604
60293.441507639 2023-12-15T10:35:46.260031+00:00 12345678.900019031018 12345678.900018978864 12345678.900004707277 12345678.900008805096 12345678.900008859113 22733989.798153966665 22733989.798153966665 22733989.794710550457 22733989.663729302585 22733989.663729306310
60293.441519220 2023-12-15T10:35:47.260618+00:00 12345678.900011675432 12345678.900011625141 12345678.899976700544 12345678.899962281808 12345678.899962335825 22733990.193258464336 22733990.193258464336 22733990.256248410791 22733990.361382324249 22733990.361382327974
60293.441530693 2023-12-15T10:35:48.251904+00:00 12345678.899975512177 12345678.899975461885 12345678.899992613122 12345678.900007231161 12345678.900007285178 22733990.737543761730 22733990.737543765455 22733990.685446768999 22733990.675344858319 22733990.675344858319
60293.441542264 2023-12-15T10:35:49.251624+00:00 12345678.900054568425 12345678.900054516271 12345678.899993896484 12345678.899998683482 12345678.899998741224 22733991.016472049057 22733991.016472052783 22733991.088471189141 22733991.133068665862 22733991.133068665862
60293.441553937 2023-12-15T10:35:50.260194+00:00 12345678.900044469163 12345678.900044417009 12345678.900010608137 12345678.900021476671 12345678.900021534413 22733990.972378890961 22733990.972378890961 22733990.943769186735 22733990.800969772041 22733990.800969775766
60293.441565406 2023-12-15T10:35:51.251077+00:00 12345678.899949101731 12345678.899949051440 12345678.899992367253 12345678.899996301159 12345678.899996358901 22733990.915807925165 22733990.915807925165 22733990.872826382518 22733990.917612705380 22733990.917612709105
60293.441577081 2023-12-15T10:35:52.259809+00:00 12345678.899928912520 12345678.899928862229 12345678.900004686788 12345678.900021016598 12345678.900021070614 22733990.416296452284 22733990.416296456009 22733990.356350019574 22733990.336762513965 22733990.336762517691
60293.441588506 2023-12-15T10:35:53.246932+00:00 12345678.899989319965 12345678.899989269674 12345678.899995137006 12345678.900028439239 12345678.900028493255 22733990.401253379881 22733990.401253379881 22733990.432177402079 22733990.479183088988 22733990.479183092713
60293.441600136 2023-12-15T10:35:54.251785+00:00 12345678.900076942518 12345678.900076890364 12345678.900001253933 12345678.900007085875 12345678.900007138029 22733990.875077832490 22733990.875077832490 22733990.955587219447 22733991.118042100221 22733991.118042100221
60293.441611709 2023-12-15T10:35:55.251626+00:00 12345678.899949969724 12345678.899949919432 12345678.900009475648 12345678.900033684447 12345678.900033742189 22733990.976928330958 22733990.976928334683 22733990.863291900605 22733990.709300551564 22733990.709300555289
60293.441623273 2023-12-15T10:35:56.250798+00:00 12345678.900124181062 12345678.900124128908 12345678.899986686185 12345678.899989467114 12345678.899989521131 22733990.519230585545 22733990.519230589271 22733990.666065432131 22733990.525466952473 22733990.525466952473
60293.441634940 2023-12-15T10:35:57.258831+00:00 12345678.899944582954 12345678.899944530800 12345678.900002228096 12345678.900005966425 12345678.900006022304 22733991.141919776797 22733991.141919780523 22733990.903275843710 22733991.076553266495 22733991.076553270221
60293.441646501 2023-12-15T10:35:58.257735+00:00 12345678.899896664545 12345678.899896612391 12345678.900014109910 12345678.900036191568 12345678.900036245584 22733990.572332471609 22733990.572332471609 22733990.771752640605 22733990.739505998790 22733990.739506002516
60293.441658160 2023-12-15T10:35:59.264989+00:00 12345678.900018984452 12345678.900018934160 12345678.899991896003 12345678.899983746931 12345678.899983802810 22733990.979759857059 22733990.979759860784 22733990.973170731217 22733991.084620047361 22733991.084620051086
60293.441669570 2023-12-15T10:36:00.250840+00:00 12345678.900031737983 12345678.900031687692 12345678.899991881102 12345678.899985948578 12345678.899986004457 22733990.959188394248 22733990.959188394248 22733990.894238214940 22733990.832299120724 22733990.832299120724
60293.441681091 2023-12-15T10:36:01.246223+00:00 12345678.900059685111 12345678.900059632957 12345678.899990679696 12345678.899988273159 12345678.899988327175 22733991.328944321722 22733991.328944321722 22733991.465879786760 22733991.459097098559 22733991.459097102284
60293.441693050 2023-12-15T10:36:02.279553+00:00 12345678.900020970032 12345678.900020917878 12345678.899993047118 12345678.899993365631 12345678.899993423373 22733992.264355763793 22733992.264355763793 22733991.899817463011 22733992.028942100704 22733992.028942104429
60293.441704482 2023-12-15T10:36:03.267239+00:00 12345678.899999946356 12345678.899999896064 12345678.900023043156 12345678.900035306811 12345678.900035360828 22733990.666089925915 22733990.666089925915 22733991.025772210211 22733990.820164684206 22733990.820164687932
60293.441715861 2023-12-15T10:36:04.250381+00:00 12345678.899933466688 12345678.899933416396 12345678.900001829490 12345678.900000056252 12345678.900000110269 22733990.787202406675 22733990.787202406675 22733990.828694611788 22733990.689168762416 22733990.689168766141
60293.441727404 2023-12-15T10:36:05.247692+00:00 12345678.899970808998 12345678.899970756844 12345678.899998886511 12345678.900020690635 12345678.900020746514 22733991.357095003128 22733991.357095003128 22733991.165091700852 22733991.326845265925 22733991.326845269650
60293.441739009 2023-12-15T10:36:06.250336+00:00 12345678.899977482855 12345678.899977430701 12345678.899990238249 12345678.900016490370 12345678.900016544387 22733991.439915236086 22733991.439915236086 22733991.347363229841 22733991.368052814156 22733991.368052817881
60293.441750663 2023-12-15T10:36:07.257315+00:00 12345678.900051129982 12345678.900051079690 12345678.900003341958 12345678.899992961437 12345678.899993015453 22733991.281877413392 22733991.281877417117 22733991.386633608490 22733991.388862565160 22733991.388862568885
60293.441762277 2023-12-15T10:36:08.260762+00:00 12345678.900046700612 12345678.900046650320 12345678.899976473302 12345678.899953270331 12345678.899953324348 22733991.101380366832 22733991.101380370557 22733991.019923873246 22733990.851762324572 22733990.851762328297
60293.441773670 2023-12-15T10:36:09.245124+00:00 12345678.899892903864 12345678.899892851710 12345678.900003343821 12345678.900025289506 12345678.900025345385 22733990.903145328164 22733990.903145331889 22733990.969110783190 22733990.939945317805 22733990.939945321530
60293.441785237 2023-12-15T10:36:10.244441+00:00 12345678.900014877319 12345678.900014827028 12345678.899989346042 12345678.899998834357 12345678.899998890236 22733990.776853226125 22733990.776853226125 22733990.996035858989 22733991.065907590091 22733991.065907590091
60293.441796818 2023-12-15T10:36:11.245058+00:00 12345678.900018740445 12345678.900018690154 12345678.899979149923 12345678.899968769401 12345678.899968823418 22733991.229153212160 22733991.229153212160 22733990.842584699392 22733990.775698281825 22733990.775698285550
60293.441808403 2023-12-15T10:36:12.245980+00:00 12345678.899919580668 12345678.899919528514 12345678.900000330061 12345678.899989826605 12345678.899989884347 22733991.010707445443 22733991.010707445443 22733991.258369382471 22733991.185918267816 22733991.185918267816
60293.441819970 2023-12-15T10:36:13.245378+00:00 12345678.899968983606 12345678.899968931451 12345678.899988267571 12345678.899968070909 12345678.899968123063 22733991.944151386619 22733991.944151386619 22733991.855178464204 22733991.981487281621 22733991.981487281621
60293.441831541 2023-12-15T10:36:14.245184+00:00 12345678.900006473064 12345678.900006422773 12345678.900008110330 12345678.900014061481 12345678.900014115497 22733991.150964830071 22733991.150964830071 22733991.376628443599 22733991.259733065963 22733991.259733069688
60293.441843170 2023-12-15T10:36:15.249869+00:00 12345678.900151921436 12345678.900151869282 12345678.900028070435 12345678.900034453720 12345678.900034509599 22733991.397683449090 22733991.397683452815 22733991.201421853155 22733991.261591393501 22733991.261591397226
60293.441854664 2023-12-15T10:36:16.242984+00:00 12345678.899993117899 12345678.899993065745 12345678.899967577308 12345678.899934992194 12345678.899935046211 22733990.772867780179 22733990.772867780179 22733990.730128601193 22733990.618257064372 22733990.618257068098
60293.441866262 2023-12-15T10:36:17.245063+00:00 12345678.899943858385 12345678.899943808094 12345678.899989956990 12345678.899973504245 12345678.899973558262 22733990.742480061948 22733990.742480061948 22733990.798498474061 22733990.830255765468 22733990.830255769193
60293.441877833 2023-12-15T10:36:18.244777+00:00 12345678.899907689542 12345678.899907637388 12345678.899997755885 12345678.899978432804 12345678.899978484958 22733990.671188034117 22733990.671188037843 22733990.710610561073 22733990.829527754337 22733990.829527758062
60293.441889412 2023-12-15T10:36:19.245231+00:00 12345678.900080164894 12345678.900080114603 12345678.899992108345 12345678.899954251945 12345678.899954305962 22733990.412132255733 22733990.412132255733 22733990.327989887446 22733990.290430750698 22733990.290430750698
60293.441901057 2023-12-15T10:36:20.251364+00:00 12345678.900053469464 12345678.900053417310 12345678.899985615164 12345678.899958672002 12345678.899958729744 22733991.024457983673 22733991.024457987398 22733991.159309770912 22733991.258770454675 22733991.258770454675
60293.441912570 2023-12-15T10:36:21.246018+00:00 12345678.899966811761 12345678.899966759607 12345678.899998098612 12345678.899989789352 12345678.899989845231 22733991.859666671604 22733991.859666671604 22733991.741881754249 22733991.718132626265 22733991.718132629991
60293.441924144 2023-12-15T10:36:22.246044+00:00 12345678.899918667972 12345678.899918617681 12345678.900004466996 12345678.899999286979 12345678.899999342859 22733991.430215205997 22733991.430215205997 22733991.393752831966 22733991.516056604683 22733991.516056608409
60293.441935697 2023-12-15T10:36:23.244205+00:00 12345678.900105210021 12345678.900105159730 12345678.899996196851 12345678.899990905076 12345678.899990960956 22733990.619994912297 22733990.619994912297 22733990.799121432006 22733990.922631300986 22733990.922631304711
60293.441947388 2023-12-15T10:36:24.254287+00:00 12345678.900056257844 12345678.900056205690 12345678.900014437735 12345678.900014160201 12345678.900014216080 22733990.547807935625 22733990.547807935625 22733990.570047523826 22733990.543701764196 22733990.543701767921
60293.441958874 2023-12-15T10:36:25.246698+00:00 12345678.899839665741 12345678.899839613587 12345678.899981891736 12345678.899950470775 12345678.899950524792 22733991.202553339303 22733991.202553343028 22733990.969730000943 22733991.120622560382 22733991.120622564107
60293.441970429 2023-12-15T10:36:26.245070+00:00 12345678.899948762730 12345678.899948710576 12345678.900002438575 12345678.900014342740 12345678.900014398620 22733990.791550166905 22733990.791550166905 22733990.904686827213 22733990.811731610447 22733990.811731610447
60293.441981992 2023-12-15T10:36:27.244085+00:00 12345678.900099169463 12345678.900099119172 12345678.900001384318 12345678.900012508035 12345678.900012562051 22733991.191850777715 22733991.191850777715 22733991.198369674385 22733991.120017085224 22733991.120017088950
60293.441993567 2023-12-15T10:36:28.244207+00:00 12345678.900057781488 12345678.900057731196 12345678.900009244680 12345678.900019770488 12345678.900019822642 22733991.546461310238 22733991.546461313963 22733991.606872320175 22733991.612261492759 22733991.612261496484
60293.442005147 2023-12-15T10:36:29.244718+00:00 12345678.899969419464 12345678.899969367310 12345678.899993548170 12345678.899986661971 12345678.899986717850 22733991.775021389127 22733991.775021392852 22733991.746128667146 22733991.755616866052 22733991.755616869777
60293.442016712 2023-12-15T10:36:30.243940+00:00 12345678.899981956929 12345678.899981906638 12345678.899990644306 12345678.899987168610 12345678.899987224489 22733991.849372006953 22733991.849372010678 22733991.701341241598 22733991.718223486096 22733991.718223489821
60293.442028268 2023-12-15T10:36:31.242341+00:00 12345678.900024361908 12345678.900024309754 12345678.899984136224 12345678.899985622615 12345678.899985680357 22733990.929872803390 22733990.929872803390 22733991.114469788969 22733990.945637341589 22733990.945637345314
60293.442039895 2023-12-15T10:36:32.246913+00:00 12345678.899936577305 12345678.899936525151 12345678.900001132861 12345678.900006350130 12345678.900006407872 22733991.801647040993 22733991.801647044718 22733991.730611391366 22733991.855734173208 22733991.855734176934
60293.442051481 2023-12-15T10:36:33.247996+00:00 12345678.899972625077 12345678.899972572923 12345678.900016140193 12345678.900035593659 12345678.900035651401 22733991.817142311484 22733991.817142311484 22733991.930483270437 22733991.753272064030 22733991.753272067755
60293.442063032 2023-12-15T10:36:34.245994+00:00 12345678.899998582900 12345678.899998532608 12345678.899965364486 12345678.899970026687 12345678.899970082566 22733991.897980675101 22733991.897980678827 22733991.774637009948 22733991.869554903358 22733991.869554907084
60293.442074659 2023-12-15T10:36:35.250562+00:00 12345678.899963224307 12345678.899963172153 12345678.900020176545 12345678.900034010410 12345678.900034064427 22733991.389367058873 22733991.389367062598 22733991.376207150519 22733991.365569915622 22733991.365569919348
60293.442086240 2023-12-15T10:36:36.251166+00:00 12345678.900130890310 12345678.900130838156 12345678.900003550574 12345678.899978414178 12345678.899978471920 22733991.419833395630 22733991.419833399355 22733991.399218454957 22733991.146866254508 22733991.146866258234
60293.442097732 2023-12-15T10:36:37.244039+00:00 12345678.899916507304 12345678.899916457012 12345678.899992164224 12345678.899998486042 12345678.899998541921 22733991.068597737700 22733991.068597737700 22733991.266310267150 22733991.147263538092 22733991.147263541818
60293.442109317 2023-12-15T10:36:38.244954+00:00 12345678.899887097999 12345678.899887045845 12345678.899992376566 12345678.899998653680 12345678.899998707697 22733991.386544864625 22733991.386544864625 22733991.259780902416 22733991.305381752551 22733991.305381756276
60293.442121058 2023-12-15T10:36:39.259397+00:00 12345678.900126498193 12345678.900126446038 12345678.900001682341 12345678.900009689853 12345678.900009742007 22733991.355608358979 22733991.355608358979 22733991.345789119601 22733991.291396427900 22733991.291396431625
60293.442132562 2023-12-15T10:36:40.253403+00:00 12345678.900015842170 12345678.900015791878 12345678.900007823482 12345678.899997688830 12345678.899997744709 22733991.613483220339 22733991.613483224064 22733991.671611085534 22733991.742951281369 22733991.742951285094
60293.442144193 2023-12-15T10:36:41.258267+00:00 12345678.899998925626 12345678.899998875335 12345678.899988811463 12345678.899970063940 12345678.899970119819 22733991.590590178967 22733991.590590178967 22733991.640541225672 22733991.702533461154 22733991.702533464879
60293.442155811 2023-12-15T10:36:42.262072+00:00 12345678.899880789220 12345678.899880737066 12345678.900004101917 12345678.900014460087 12345678.900014515966 22733991.614173192531 22733991.614173192531 22733991.387798547745 22733991.449723672122 22733991.449723675847
60293.442167192 2023-12-15T10:36:43.245360+00:00 12345678.900028331205 12345678.900028279051 12345678.900002293289 12345678.899997780100 12345678.899997837842 22733991.400460306555 22733991.400460306555 22733991.448116861284 22733991.534667950124 22733991.534667953849
60293.442178913 2023-12-15T10:36:44.258133+00:00 12345678.899998735636 12345678.899998683482 12345678.900000715628 12345678.899996573105 12345678.899996627122 22733991.392783861607 22733991.392783865333 22733991.459914166480 22733991.439762834460 22733991.439762838185
60293.442190502 2023-12-15T10:36:45.259389+00:00 12345678.900126837194 12345678.900126785040 12345678.900002045557 12345678.899997860193 12345678.899997914210 22733991.981963239610 22733991.981963243335 22733992.001876275986 22733992.054461441934 22733992.054461445659
60293.442202009 2023-12-15T10:36:46.253563+00:00 12345678.900017363951 12345678.900017313659 12345678.900002665818 12345678.900002833456 12345678.900002891198 22733991.836348157376 22733991.836348161101 22733991.779770396650 22733991.775711547583 22733991.775711551309
60293.442213635 2023-12-15T10:36:47.258072+00:00 12345678.899949176237 12345678.899949125946 12345678.899996729568 12345678.899987531826 12345678.899987585843 22733991.705499947071 22733991.705499950796 22733991.644527804106 22733991.547559484839 22733991.547559488565
60293.442225227 2023-12-15T10:36:48.259571+00:00 12345678.900059213862 12345678.900059163570 12345678.900006409734 12345678.900004910305 12345678.900004964322 22733992.126186780632 22733992.126186780632 22733992.254639323801 22733992.263849042356 22733992.263849046081
60293.442236703 2023-12-15T10:36:49.251154+00:00 12345678.899956734851 12345678.899956684560 12345678.899995643646 12345678.899989549071 12345678.899989603087 22733991.975802715868 22733991.975802715868 22733991.932738814503 22733991.993465084583 22733991.993465088308
60293.442248381 2023-12-15T10:36:50.260127+00:00 12345678.899972947314 12345678.899972895160 12345678.899996623397 12345678.899994505569 12345678.899994561449 22733991.198423430324 22733991.198423430324 22733991.285273507237 22733991.176124494523 22733991.176124498248
60293.442259874 2023-12-15T10:36:51.253106+00:00 12345678.900044316426 12345678.900044266135 12345678.899997558445 12345678.900002758950 12345678.900002814829 22733991.433557555079 22733991.433557558805 22733991.515272811055 22733991.451077599078 22733991.451077602804
60293.442271506 2023-12-15T10:36:52.258156+00:00 12345678.899953918532 12345678.899953868240 12345678.899973792955 12345678.899966781959 12345678.899966839701 22733992.115776021034 22733992.115776021034 22733992.056742727757 22733991.978610914201 22733991.978610914201
60293.442283113 2023-12-15T10:36:53.260928+00:00 12345678.899961851537 12345678.899961799383 12345678.899991584942 12345678.900003010407 12345678.900003066286 22733992.434299726039 22733992.434299729764 22733992.295624088496 22733992.416127931327 22733992.416127935052
60293.442294604 2023-12-15T10:36:54.253767+00:00 12345678.899967234582 12345678.899967182428 12345678.899996632710 12345678.899998921901 12345678.899998975918 22733991.236414216459 22733991.236414216459 22733991.275682002306 22733991.201880760491 22733991.201880764216
60293.442306203 2023-12-15T10:36:55.255948+00:00 12345678.899938024580 12345678.899937972426 12345678.899998558685 12345678.899988193065 12345678.899988248944 22733991.527819693089 22733991.527819693089 22733991.430356632918 22733991.415370009840 22733991.415370013565
60293.442317815 2023-12-15T10:36:56.259255+00:00 12345678.900038996711 12345678.900038946420 12345678.899998467416 12345678.900001544505 12345678.900001598522 22733991.881747439504 22733991.881747439504 22733991.883024875075 22733991.924346514046 22733991.924346517771
60293.442329393 2023-12-15T10:36:57.259583+00:00 12345678.900018006563 12345678.900017954409 12345678.899993887171 12345678.899996686727 12345678.899996742606 22733991.560859661549 22733991.560859661549 22733991.664931517094 22733991.677957493812 22733991.677957497537
60293.442340887 2023-12-15T10:36:58.252674+00:00 12345678.900052806363 12345678.900052754208 12345678.900018818676 12345678.900028042495 12345678.900028096512 22733991.695866439492 22733991.695866443217 22733991.681974150240 22733991.785637564957 22733991.785637568682
60293.442352525 2023-12-15T10:36:59.258198+00:00 12345678.900018990040 12345678.900018939748 12345678.899991819635 12345678.899974744767 12345678.899974798784 22733991.714580494910 22733991.714580498636 22733991.655952870846 22733991.690428748727 22733991.690428752452
60293.442364126 2023-12-15T10:37:00.260462+00:00 12345678.899875756353 12345678.899875706062 12345678.899986760691 12345678.899975623935 12345678.899975677952 22733991.385164290667 22733991.385164294392 22733991.508154854178 22733991.379215009511 22733991.379215009511
60293.442375631 2023-12-15T10:37:01.254538+00:00 12345678.899979421869 12345678.899979369715 12345678.900006687269 12345678.900020664558 12345678.900020722300 22733991.853383146226 22733991.853383149952 22733991.770675353706 22733991.570045832545 22733991.570045836270
60293.442387169 2023-12-15T10:37:02.251444+00:00 12345678.900143016130 12345678.900142965838 12345678.900023654103 12345678.900034481660 12345678.900034537539 22733992.373354151845 22733992.373354151845 22733992.480118297040 22733992.487720087171 22733992.487720090896
60293.442398991 2023-12-15T10:37:03.272760+00:00 12345678.899866089225 12345678.899866038933 12345678.900000255555 12345678.899975474924 12345678.899975528941 22733992.366704832762 22733992.366704832762 22733992.333382457495 22733992.391459461302 22733992.391459465027
60293.442410242 2023-12-15T10:37:04.244899+00:00 12345678.900028025731 12345678.900027973577 12345678.899969786406 12345678.899936685339 12345678.899936743081 22733992.219208873808 22733992.219208873808 22733992.159491915256 22733992.259064201266 22733992.259064204991
60293.442421826 2023-12-15T10:37:05.245735+00:00 12345678.900100883096 12345678.900100832805 12345678.900000462309 12345678.899998191744 12345678.899998243898 22733992.224385134876 22733992.224385134876 22733992.188570767641 22733992.117870595306 22733992.117870599031
60293.442433392 2023-12-15T10:37:06.245047+00:00 12345678.899975059554 12345678.899975007400 12345678.899998283014 12345678.900006894022 12345678.900006948039 22733992.212953146547 22733992.212953150272 22733992.252591993660 22733992.209188528359 22733992.209188532084
60293.442444974 2023-12-15T10:37:07.245701+00:00 12345678.900066994131 12345678.900066943839 12345678.899997962639 12345678.900002909824 12345678.900002963841 22733992.305241748691 22733992.305241748691 22733992.289013933390 22733992.290087088943 22733992.290087088943
60293.442456602 2023-12-15T10:37:08.250419+00:00 12345678.899867706001 12345678.899867655709 12345678.899996744469 12345678.899982782081 12345678.899982836097 22733992.458773642778 22733992.458773642778 22733992.510602466762 22733992.396408367902 22733992.396408371627
60293.442468132 2023-12-15T10:37:09.246597+00:00 12345678.900093292817 12345678.900093240663 12345678.900010129437 12345678.900007966906 12345678.900008020923 22733992.799319028854 22733992.799319028854 22733992.720978356898 22733992.840976543725 22733992.840976547450
60293.442479693 2023-12-15T10:37:10.245517+00:00 12345678.900041252375 12345678.900041202083 12345678.900012845173 12345678.900017611682 12345678.900017665699 22733991.771744020283 22733991.771744020283 22733991.857704527676 22733991.692722413689 22733991.692722417414
60293.442491258 2023-12-15T10:37:11.244680+00:00 12345678.899830009788 12345678.899829957634 12345678.899977847934 12345678.899950036779 12345678.899950092658 22733992.044265944511 22733992.044265944511 22733991.995276279747 22733992.183518510312 22733992.183518514037
60293.442503072 2023-12-15T10:37:12.265410+00:00 12345678.899982741103 12345678.899982690811 12345678.900001233444 12345678.900002725422 12345678.900002781302 22733992.218135744333 22733992.218135744333 22733992.202838014811 22733992.267247382551 22733992.267247386277
60293.442514567 2023-12-15T10:37:13.258584+00:00 12345678.900063626468 12345678.900063574314 12345678.899998085573 12345678.899996485561 12345678.899996543303 22733992.533556655049 22733992.533556655049 22733992.498252931982 22733992.442115481943 22733992.442115485668
60293.442526129 2023-12-15T10:37:14.257509+00:00 12345678.900042522699 12345678.900042472407 12345678.899993326515 12345678.900000806898 12345678.900000862777 22733992.587445996702 22733992.587446000427 22733992.633409634233 22733992.591483112425 22733992.591483116150
60293.442537710 2023-12-15T10:37:15.258114+00:00 12345678.899876853451 12345678.899876801297 12345678.899982620031 12345678.899990780279 12345678.899990834296 22733992.524960137904 22733992.524960141629 22733992.522254541516 22733992.575167614967 22733992.575167618692
60293.442549288 2023-12-15T10:37:16.258477+00:00 12345678.900147480890 12345678.900147430599 12345678.899999564514 12345678.900000581518 12345678.900000635535 22733992.204519070685 22733992.204519074410 22733992.213560540229 22733992.135623257607 22733992.135623261333
60293.442560991 2023-12-15T10:37:17.269643+00:00 12345678.900039715692 12345678.900039663538 12345678.899998452514 12345678.899990569800 12345678.899990623817 22733992.407884526998 22733992.407884526998 22733992.374928135425 22733992.462220001966 22733992.462220005691
60293.442572376 2023-12-15T10:37:18.253290+00:00 12345678.899953462183 12345678.899953411892 12345678.899989595637 12345678.899981645867 12345678.899981701747 22733992.518287584186 22733992.518287587911 22733992.414228420705 22733992.519295554608 22733992.519295558333
60293.442584006 2023-12-15T10:37:19.258085+00:00 12345678.899834582582 12345678.899834530428 12345678.899988995865 12345678.899974381551 12345678.899974435568 22733992.116960410029 22733992.116960410029 22733992.303871136159 22733992.203735131770 22733992.203735135496
60293.442595690 2023-12-15T10:37:20.267641+00:00 12345678.900035694242 12345678.900035643950 12345678.900008665398 12345678.900007858872 12345678.900007912889 22733992.547667331994 22733992.547667331994 22733992.353272635490 22733992.433518532664 22733992.433518536389
60293.442607080 2023-12-15T10:37:21.251720+00:00 12345678.900121161714 12345678.900121109560 12345678.900003550574 12345678.900028262287 12345678.900028318167 22733992.315817687660 22733992.315817687660 22733992.426499549299 22733992.408500801772 22733992.408500805497
60293.442618636 2023-12-15T10:37:22.250209+00:00 12345678.899927178398 12345678.899927128106 12345678.899987461045 12345678.899998150766 12345678.899998206645 22733993.133139308542 22733993.133139308542 22733993.125391155481 22733993.256497424096 22733993.256497424096
60293.442630342 2023-12-15T10:37:23.261530+00:00 12345678.899996267632 12345678.899996217340 12345678.900006160140 12345678.900007901713 12345678.900007961318 22733993.011742334813 22733993.011742334813 22733993.025970105082 22733992.949952032417 22733992.949952036142
60293.442641874 2023-12-15T10:37:24.257912+00:00 12345678.900081379339 12345678.900081327185 12345678.900002788752 12345678.900007879362 12345678.900007935241 22733992.117897190154 22733992.117897190154 22733992.289719585329 22733992.167849708349 22733992.167849715799
60293.442653398 2023-12-15T10:37:25.253585+00:00 12345678.899846265092 12345678.899846214801 12345678.899975186214 12345678.899961708114 12345678.899961762130 22733992.143118444830 22733992.143118444830 22733992.090593311936 22733992.078036103398 22733992.078036103398
60293.442664959 2023-12-15T10:37:26.252474+00:00 12345678.900003137067 12345678.900003086776 12345678.899998093024 12345678.899992531165 12345678.899992585182 22733992.740895103663 22733992.740895103663 22733992.637807961553 22733992.748332869262 22733992.748332872987
60293.442676606 2023-12-15T10:37:27.258720+00:00 12345678.900064108893 12345678.900064056739 12345678.900004072115 12345678.900022361428 12345678.900022417307 22733992.517610706389 22733992.517610706389 22733992.543313939124 22733992.543389856815 22733992.543389860541
60293.442688099 2023-12-15T10:37:28.251726+00:00 12345678.899933584034 12345678.899933531880 12345678.900002496317 12345678.900038927794 12345678.900038981810 22733992.021019171923 22733992.021019175649 22733992.006687819958 22733991.937715411186 22733991.937715411186
60293.442699727 2023-12-15T10:37:29.256412+00:00 12345678.899992929772 12345678.899992877617 12345678.899990413338 12345678.899986190721 12345678.899986244738 22733992.215794686228 22733992.215794689953 22733992.346125639975 22733992.375762958080 22733992.375762961805
60293.442711299 2023-12-15T10:37:30.256203+00:00 12345678.899995625019 12345678.899995574728 12345678.899997876957 12345678.900001045316 12345678.900001099333 22733993.144258286804 22733993.144258286804 22733993.046870861202 22733993.169284768403 22733993.169284772128
60293.442722818 2023-12-15T10:37:31.251453+00:00 12345678.900094922632 12345678.900094870478 12345678.900017846376 12345678.900018313900 12345678.900018369779 22733992.882970765233 22733992.882970768958 22733992.782996710390 22733992.840645276010 22733992.840645279735
60293.442734492 2023-12-15T10:37:32.260097+00:00 12345678.899870358407 12345678.899870306253 12345678.899982023984 12345678.899958275259 12345678.899958331138 22733992.462545864284 22733992.462545864284 22733992.568993061781 22733992.457390684634 22733992.457390692085
60293.442746012 2023-12-15T10:37:33.255411+00:00 12345678.900105521083 12345678.900105470791 12345678.900000030175 12345678.900028763339 12345678.900028821081 22733992.892200186849 22733992.892200186849 22733992.823755372316 22733992.765212219208 22733992.765212222934
60293.442757643 2023-12-15T10:37:34.260353+00:00 12345678.899954700842 12345678.899954648688 12345678.899995345622 12345678.900000806898 12345678.900000862777 22733992.947158545256 22733992.947158548981 22733993.030514840037 22733993.161143004894 22733993.161143008620
60293.442769072 2023-12-15T10:37:35.247850+00:00 12345678.899904251099 12345678.899904200807 12345678.900007242337 12345678.900006057695 12345678.900006113574 22733992.320165578276 22733992.320165578276 22733992.305959232152 22733992.223523523659 22733992.223523527384
60293.442780690 2023-12-15T10:37:36.251624+00:00 12345678.900086237118 12345678.900086184964 12345678.899982810020 12345678.899987006560 12345678.899987060577 22733992.627773612738 22733992.627773612738 22733992.564797624946 22733992.550643701106 22733992.550643704832
60293.442792333 2023-12-15T10:37:37.257575+00:00 12345678.900028713048 12345678.900028662756 12345678.899989848956 12345678.899989863858 12345678.899989916012 22733993.539534341544 22733993.539534341544 22733993.465543586761 22733993.643813818693 22733993.643813822418
60293.442803884 2023-12-15T10:37:38.255612+00:00 12345678.899992544204 12345678.899992493913 12345678.900005653501 12345678.900011530146 12345678.900011584163 22733993.269186008722 22733993.269186008722 22733993.175496142358 22733993.161037627608 22733993.161037631333
60293.442815550 2023-12-15T10:37:39.263532+00:00 12345678.900040511042 12345678.900040458888 12345678.899984957650 12345678.899972414598 12345678.899972466752 22733992.478749088943 22733992.478749092668 22733992.700508877635 22733992.680574063212 22733992.680574063212
60293.442827065 2023-12-15T10:37:40.258459+00:00 12345678.899942200631 12345678.899942148477 12345678.900007992983 12345678.900006957352 12345678.900007013232 22733992.611089557409 22733992.611089557409 22733992.518926057965 22733992.528210315853 22733992.528210319579
60293.442838578 2023-12-15T10:37:41.253112+00:00 12345678.900099435821 12345678.900099385530 12345678.900020878762 12345678.900035629049 12345678.900035684928 22733992.579299885780 22733992.579299889505 22733992.695218507200 22733992.614613033831 22733992.614613041282
60293.442850146 2023-12-15T10:37:42.252581+00:00 12345678.899854294956 12345678.899854242802 12345678.900001835078 12345678.899987099692 12345678.899987153709 22733992.889106214046 22733992.889106214046 22733992.808207847178 22733992.888190999627 22733992.888191003352
60293.442861629 2023-12-15T10:37:43.244754+00:00 12345678.900122497231 12345678.900122445077 12345678.900001240894 12345678.900007029995 12345678.900007087737 22733992.191359233111 22733992.191359233111 22733992.287639986724 22733992.153065960854 22733992.153065964580
60293.442873227 2023-12-15T10:37:44.246806+00:00 12345678.899915998802 12345678.899915948510 12345678.899992618710 12345678.900007100776 12345678.900007156655 22733992.691369198263 22733992.691369198263 22733992.486040387303 22733992.522271532565 22733992.522271536291
60293.442884870 2023-12-15T10:37:45.252744+00:00 12345678.899965493008 12345678.899965442717 12345678.900006802753 12345678.900020956993 12345678.900021012872 22733992.144786071032 22733992.144786071032 22733992.345873009413 22733992.293984316289 22733992.293984320015
60293.442896518 2023-12-15T10:37:46.259182+00:00 12345678.900103161111 12345678.900103108957 12345678.899992037565 12345678.899993708357 12345678.899993762374 22733992.441675875336 22733992.441675875336 22733992.562844917178 22733992.536597244442 22733992.536597248167
60293.442908028 2023-12-15T10:37:47.253602+00:00 12345678.899944623932 12345678.899944571778 12345678.899987461045 12345678.899962645024 12345678.899962699041 22733992.965335994959 22733992.965335998684 22733992.886722117662 22733992.979343332350 22733992.979343336076
60293.442919692 2023-12-15T10:37:48.261342+00:00 12345678.900009093806 12345678.900009041652 12345678.900001302361 12345678.900003705174 12345678.900003759190 22733993.051537748426 22733993.051537748426 22733992.748166795820 22733992.863028418273 22733992.863028421998
60293.442931149 2023-12-15T10:37:49.251282+00:00 12345678.900088433176 12345678.900088382885 12345678.899999774992 12345678.899987876415 12345678.899987930432 22733992.549857906997 22733992.549857906997 22733992.699457775801 22733992.669371925294 22733992.669371929020
60293.442942792 2023-12-15T10:37:50.257205+00:00 12345678.899831544608 12345678.899831492454 12345678.899992126971 12345678.899973766878 12345678.899973820895 22733993.162181723863 22733993.162181727588 22733993.275403425097 22733993.361291833222 22733993.361291836947
60293.442954286 2023-12-15T10:37:51.250337+00:00 12345678.900127578527 12345678.900127526373 12345678.900004142895 12345678.900015972555 12345678.900016028434 22733993.181614924222 22733993.181614924222 22733993.146640181541 22733993.212084747851 22733993.212084751576
60293.442965996 2023-12-15T10:37:52.262048+00:00 12345678.899893702939 12345678.899893650785 12345678.899987079203 12345678.899973269552 12345678.899973325431 22733992.778959371150 22733992.778959374875 22733992.795660335571 22733992.815957605839 22733992.815957609564
60293.442977455 2023-12-15T10:37:53.252175+00:00 12345678.900015605614 12345678.900015555322 12345678.899995198473 12345678.899983063340 12345678.899983119220 22733993.005422055721 22733993.005422055721 22733992.836570363492 22733992.942635823041 22733992.942635826766
60293.442988954 2023-12-15T10:37:54.245622+00:00 12345678.900060415268 12345678.900060363114 12345678.899989267811 12345678.899989102036 12345678.899989157915 22733992.825238395482 22733992.825238399208 22733992.878014914691 22733992.840847879648 22733992.840847883373
60293.443000578 2023-12-15T10:37:55.249949+00:00 12345678.899943487719 12345678.899943435565 12345678.900002961978 12345678.900028033182 12345678.900028090924 22733993.120056308806 22733993.120056312531 22733993.138624247164 22733993.067014891654 22733993.067014895380
60293.443012205 2023-12-15T10:37:56.254527+00:00 12345678.899949023500 12345678.899948971346 12345678.899991258979 12345678.900007890537 12345678.900007946417 22733993.217078745365 22733993.217078749090 22733993.310682710260 22733993.122552353889 22733993.122552357614
60293.443023826 2023-12-15T10:37:57.258515+00:00 12345678.900008523837 12345678.900008471683 12345678.899991471320 12345678.899997001514 12345678.899997055531 22733993.748085550964 22733993.748085550964 22733993.730389781296 22733993.711767483503 22733993.711767487228
60293.443035424 2023-12-15T10:37:58.260603+00:00 12345678.900116436183 12345678.900116385892 12345678.900008995086 12345678.900010256097 12345678.900010308251 22733993.593136921525 22733993.593136925250 22733993.637363031507 22733993.728545740247 22733993.728545743972
60293.443046968 2023-12-15T10:37:59.258022+00:00 12345678.899948915467 12345678.899948863313 12345678.899987170473 12345678.899986665696 12345678.899986719713 22733993.215977739543 22733993.215977739543 22733993.147577267140 22733993.193362109363 22733993.193362113088
60293.443058553 2023-12-15T10:38:00.258986+00:00 12345678.900027345866 12345678.900027295575 12345678.899996079504 12345678.900018520653 12345678.900018572807 22733993.202019453049 22733993.202019453049 22733993.144866157323 22733993.139341048896 22733993.139341052622
60293.443070046 2023-12-15T10:38:01.251996+00:00 12345678.899992203340 12345678.899992151186 12345678.899992916733 12345678.900006011128 12345678.900006065145 22733993.052409734577 22733993.052409734577 22733993.196112573147 22733993.143030151725 22733993.143030155450
60293.443081682 2023-12-15T10:38:02.257336+00:00 12345678.899998223409 12345678.899998173118 12345678.900001762435 12345678.900001378730 12345678.900001434609 22733993.348204791546 22733993.348204795271 22733993.286022387445 22733993.397726953030 22733993.397726953030
60293.443093148 2023-12-15T10:38:03.248007+00:00 12345678.899957858026 12345678.899957805872 12345678.900020362809 12345678.900030391291 12345678.900030449033 22733993.372979987413 22733993.372979987413 22733993.420903287828 22733993.437278863043 22733993.437278866768
60293.443104689 2023-12-15T10:38:04.245164+00:00 12345678.900067389011 12345678.900067336857 12345678.900013282895 12345678.899998834357 12345678.899998890236 22733993.515883356333 22733993.515883360058 22733993.413080148399 22733993.408308524638 22733993.408308528364
60293.443116326 2023-12-15T10:38:05.250592+00:00 12345678.899882664904 12345678.899882612750 12345678.899993993342 12345678.899976793677 12345678.899976849556 22733993.482124172151 22733993.482124175876 22733993.458451632410 22733993.290238589048 22733993.290238592774
60293.443127871 2023-12-15T10:38:06.248104+00:00 12345678.900012247264 12345678.900012195110 12345678.900001615286 12345678.899980600923 12345678.899980658665 22733993.878501657397 22733993.878501657397 22733993.843341756612 22733993.940564312041 22733993.940564315766
60293.443139444 2023-12-15T10:38:07.247972+00:00 12345678.899954712018 12345678.899954661727 12345678.900001190603 12345678.899998653680 12345678.899998707697 22733993.073307760060 22733993.073307763785 22733993.144033189863 22733993.223679505289 22733993.223679509014
60293.443150973 2023-12-15T10:38:08.244044+00:00 12345678.900148164481 12345678.900148114190 12345678.899982716888 12345678.899991914630 12345678.899991968647 22733993.030863221735 22733993.030863225460 22733992.910554729402 22733992.863533984870 22733992.863533988595
60293.443162560 2023-12-15T10:38:09.245154+00:00 12345678.899969549850 12345678.899969499558 12345678.899982418865 12345678.899982726201 12345678.899982782081 22733993.141834285110 22733993.141834285110 22733993.377206481993 22733993.360437169671 22733993.360437173396
60293.443174145 2023-12-15T10:38:10.246157+00:00 12345678.899899696931 12345678.899899644777 12345678.899989532307 12345678.899990148842 12345678.899990200996 22733993.699566565454 22733993.699566565454 22733993.621839042753 22733993.626932308078 22733993.626932311803
60293.443185731 2023-12-15T10:38:11.247145+00:00 12345678.899958811700 12345678.899958759546 12345678.899981621653 12345678.899972599000 12345678.899972653016 22733993.629935868084 22733993.629935871810 22733993.703972794116 22733993.741757612675 22733993.741757616401
60293.443197456 2023-12-15T10:38:12.260235+00:00 12345678.900098800659 12345678.900098748505 12345678.900005558506 12345678.900005569682 12345678.900005625561 22733993.908126156777 22733993.908126160502 22733993.826176032424 22733993.839785285294 22733993.839785289019
60293.443208924 2023-12-15T10:38:13.251008+00:00 12345678.899939971045 12345678.899939920753 12345678.899998240173 12345678.900002485141 12345678.900002541021 22733993.835242412984 22733993.835242412984 22733993.773159507662 22733993.941373895854 22733993.941373899579
60293.443220431 2023-12-15T10:38:14.245292+00:00 12345678.899995604530 12345678.899995552376 12345678.900013938546 12345678.900042660534 12345678.900042718276 22733993.011865194887 22733993.011865198612 22733993.181482218206 22733993.093792948872 22733993.093792952597
60293.443232025 2023-12-15T10:38:15.246952+00:00 12345678.899919645861 12345678.899919595569 12345678.899985251948 12345678.900000046939 12345678.900000102818 22733993.356163777411 22733993.356163781136 22733993.127253584564 22733993.143243789673 22733993.143243793398
60293.443243771 2023-12-15T10:38:16.261813+00:00 12345678.900027040392 12345678.900026988238 12345678.899998715147 12345678.900006055832 12345678.900006113574 22733992.903032388538 22733992.903032388538 22733993.008458022028 22733992.956231608987 22733992.956231612712
60293.443255232 2023-12-15T10:38:17.252061+00:00 12345678.900076521561 12345678.900076471269 12345678.900014152750 12345678.900032151490 12345678.900032203645 22733993.116349533200 22733993.116349536926 22733993.181344203651 22733993.150635730475 22733993.150635734200
60293.443266877 2023-12-15T10:38:18.258176+00:00 12345678.899950997904 12345678.899950947613 12345678.899998502806 12345678.899991311133 12345678.899991363287 22733993.238963603973 22733993.238963603973 22733993.237638778985 22733993.251930199564 22733993.251930203289
60293.443278394 2023-12-15T10:38:19.253209+00:00 12345678.900120383129 12345678.900120330974 12345678.900006676093 12345678.900008115917 12345678.900008169934 22733993.644602589309 22733993.644602593035 22733993.498388811946 22733993.583494000137 22733993.583494003862
60293.443289881 2023-12-15T10:38:20.245699+00:00 12345678.899915447459 12345678.899915395305 12345678.899995880201 12345678.900004336610 12345678.900004392490 22733993.834903102368 22733993.834903106093 22733993.784778364003 22733993.871433861554 22733993.871433861554
60293.443301537 2023-12-15T10:38:21.252787+00:00 12345678.900068968534 12345678.900068916380 12345678.899979304522 12345678.899962462485 12345678.899962516502 22733993.344586495310 22733993.344586499035 22733993.446449816227 22733993.341647166759 22733993.341647170484
60293.443313275 2023-12-15T10:38:22.266920+00:00 12345678.899897156283 12345678.899897105992 12345678.900002449751 12345678.899996835738 12345678.899996891618 22733993.455962054431 22733993.455962054431 22733993.401242557913 22733993.391211811453 22733993.391211815178
60293.443324766 2023-12-15T10:38:23.259777+00:00 12345678.900007043034 12345678.900006990880 12345678.900001389906 12345678.899977587163 12345678.899977641180 22733993.285253267735 22733993.285253271461 22733993.451961133629 22733993.301680415869 22733993.301680415869
60293.443336349 2023-12-15T10:38:24.260587+00:00 12345678.899965969846 12345678.899965919554 12345678.899988755584 12345678.899973183870 12345678.899973239750 22733993.203661549836 22733993.203661553562 22733993.160188462585 22733993.042728517205 22733993.042728520930
60293.443347745 2023-12-15T10:38:25.245130+00:00 12345678.900088138878 12345678.900088088587 12345678.900017064065 12345678.900018906221 12345678.900018963963 22733993.408851806074 22733993.408851809800 22733993.273740392178 22733993.538523308933 22733993.538523312658
60293.443359471 2023-12-15T10:38:26.258315+00:00 12345678.900052918121 12345678.900052865967 12345678.899989534169 12345678.899972269312 12345678.899972323328 22733993.282502409071 22733993.282502409071 22733993.360810656101 22733993.228177379817 22733993.228177383542
60293.443370963 2023-12-15T10:38:27.251201+00:00 12345678.899951225147 12345678.899951174855 12345678.900001559407 12345678.899992791936 12345678.899992845953 22733993.772914376110 22733993.772914379835 22733993.875571947545 22733993.908032137901 22733993.908032141626
60293.443382528 2023-12-15T10:38:28.250385+00:00 12345678.899939540774 12345678.899939490482 12345678.899966735393 12345678.899944681674 12345678.899944735691 22733994.286140788347 22733994.286140788347 22733994.188550855964 22733994.358282543719 22733994.358282547444
60293.443394099 2023-12-15T10:38:29.250162+00:00 12345678.899931944907 12345678.899931892753 12345678.900011472404 12345678.900019561872 12345678.900019615889 22733994.208611119539 22733994.208611123264 22733994.148099802434 22733994.127282660455 22733994.127282660455
60293.443405702 2023-12-15T10:38:30.252676+00:00 12345678.900117848068 12345678.900117797777 12345678.899988729507 12345678.899992888793 12345678.899992942810 22733993.895019333810 22733993.895019333810 22733993.971301969141 22733993.876937691122 22733993.876937694848
60293.443417338 2023-12-15T10:38:31.258006+00:00 12345678.899901442230 12345678.899901390076 12345678.900000935420 12345678.900007925928 12345678.900007979944 22733993.544077295810 22733993.544077295810 22733993.620205875486 22733993.583219226450 22733993.583219230175
60293.443428921 2023-12-15T10:38:32.258737+00:00 12345678.900087334216 12345678.900087283924 12345678.899978267029 12345678.899964481592 12345678.899964537472 22733993.246494695544 22733993.246494695544 22733993.288057286292 22733993.240827661008 22733993.240827664733
60293.443440424 2023-12-15T10:38:33.252605+00:00 12345678.900013988838 12345678.900013938546 12345678.899997316301 12345678.899981867522 12345678.899981923401 22733993.455391541123 22733993.455391544849 22733993.425646077842 22733993.452789466828 22733993.452789470553
60293.443452001 2023-12-15T10:38:34.252848+00:00 12345678.899911036715 12345678.899910986423 12345678.900001239032 12345678.899968573824 12345678.899968631566 22733993.498015038669 22733993.498015038669 22733993.579644285142 22733993.690956924111 22733993.690956927836
60293.443463631 2023-12-15T10:38:35.257716+00:00 12345678.900014651939 12345678.900014599785 12345678.900004724041 12345678.900010816753 12345678.900010874495 22733994.181629098952 22733994.181629098952 22733993.985455449671 22733994.066230397671 22733994.066230405122
60293.443475236 2023-12-15T10:38:36.260406+00:00 12345678.900074260309 12345678.900074208155 12345678.900000793859 12345678.900006940588 12345678.900006994605 22733994.611252393574 22733994.611252397299 22733994.456342287362 22733994.480426177382 22733994.480426181108
60293.443486801 2023-12-15T10:38:37.259650+00:00 12345678.899870779365 12345678.899870727211 12345678.900018177927 12345678.900007290766 12345678.900007346645 22733993.833624698222 22733993.833624701947 22733994.013458594680 22733993.940486244857 22733993.940486248583
60293.443498313 2023-12-15T10:38:38.254303+00:00 12345678.900044346228 12345678.900044294074 12345678.899990679696 12345678.899961596355 12345678.899961652234 22733994.017406266183 22733994.017406269908 22733993.865879341960 22733993.866144705564 22733993.866144713014
60293.443509945 2023-12-15T10:38:39.259233+00:00 12345678.900046769530 12345678.900046717376 12345678.900012161583 12345678.900014303625 12345678.900014357641 22733994.138184577227 22733994.138184577227 22733994.248303741217 22733994.300222478807 22733994.300222482532
60293.443521541 2023-12-15T10:38:40.261086+00:00 12345678.899920228869 12345678.899920176715 12345678.900013523176 12345678.900010157377 12345678.900010213256 22733993.807036329061 22733993.807036329061 22733993.861000951380 22733993.857907924801 22733993.857907928526
60293.443533004 2023-12-15T10:38:41.251544+00:00 12345678.899996949360 12345678.899996899068 12345678.899973312393 12345678.899969339371 12345678.899969395250 22733993.706821173429 22733993.706821173429 22733993.545088633895 22733993.586515408009 22733993.586515408009
60293.443544588 2023-12-15T10:38:42.252355+00:00 12345678.900149038061 12345678.900148987770 12345678.899984512478 12345678.900019876659 12345678.900019930676 22733993.987897839397 22733993.987897839397 22733994.108672324568 22733994.090726189315 22733994.090726193041
60293.443556227 2023-12-15T10:38:43.258002+00:00 12345678.899824503809 12345678.899824453518 12345678.899985074997 12345678.900002101436 12345678.900002153590 22733994.219380993396 22733994.219380993396 22733994.317122682929 22733994.232737544924 22733994.232737548649
60293.443567722 2023-12-15T10:38:44.251181+00:00 12345678.900102416053 12345678.900102365762 12345678.900004193187 12345678.899993441999 12345678.899993497878 22733994.146019868553 22733994.146019868553 22733994.182328946888 22733994.275995038450 22733994.275995042175
60293.443579304 2023-12-15T10:38:45.251820+00:00 12345678.899872319773 12345678.899872267619 12345678.899987533689 12345678.899974698201 12345678.899974754080 22733994.267231706530 22733994.267231710255 22733994.091055545956 22733994.181319076568 22733994.181319080293
60293.443590812 2023-12-15T10:38:46.246168+00:00 12345678.900087231770 12345678.900087181479 12345678.900000633672 12345678.899998579174 12345678.899998635054 22733993.776817671955 22733993.776817671955 22733993.805431570858 22733993.611760172993 22733993.611760176718
60293.443602464 2023-12-15T10:38:47.252903+00:00 12345678.899993956089 12345678.899993905798 12345678.900000337511 12345678.900000944734 12345678.900001000613 22733994.363374367356 22733994.363374371082 22733994.361363846809 22733994.404817145318 22733994.404817149043
60293.443614080 2023-12-15T10:38:48.256468+00:00 12345678.900032045320 12345678.900031995028 12345678.900010919198 12345678.900018887594 12345678.900018941611 22733994.373684909195 22733994.373684909195 22733994.423406243324 22733994.514825034887 22733994.514825038612
60293.443625744 2023-12-15T10:38:49.264323+00:00 12345678.899909483269 12345678.899909431115 12345678.900007627904 12345678.900007810444 12345678.900007866323 22733994.129387032241 22733994.129387032241 22733994.069518513978 22733994.064249332994 22733994.064249336720
60293.443637243 2023-12-15T10:38:50.257739+00:00 12345678.900108702481 12345678.900108652189 12345678.899984540418 12345678.899981152266 12345678.899981206283 22733994.144696533680 22733994.144696537405 22733994.150215357542 22733994.135727629066 22733994.135727632791
60293.443648751 2023-12-15T10:38:51.252099+00:00 12345678.899973688647 12345678.899973638356 12345678.899996429682 12345678.900009328499 12345678.900009382516 22733994.732529759407 22733994.732529759407 22733994.738239452243 22733994.860235802829 22733994.860235806555
60293.443660407 2023-12-15T10:38:52.259188+00:00 12345678.899886457250 12345678.899886406958 12345678.900001082569 12345678.900024473667 12345678.900024527684 22733994.572937250137 22733994.572937250137 22733994.473672412336 22733994.333076801151 22733994.333076801151
60293.443671971 2023-12-15T10:38:53.258315+00:00 12345678.900093723089 12345678.900093672797 12345678.899985617027 12345678.899974461645 12345678.899974515662 22733993.998103655875 22733993.998103659600 22733994.203935127705 22733994.106434486806 22733994.106434490532
60293.443683503 2023-12-15T10:38:54.254675+00:00 12345678.900026207790 12345678.900026157498 12345678.900000890717 12345678.900007599965 12345678.900007655844 22733994.069919757545 22733994.069919757545 22733994.128767240793 22733994.213010199368 22733994.213010203093
60293.443695183 2023-12-15T10:38:55.263855+00:00 12345678.899917896837 12345678.899917846546 12345678.899988023564 12345678.900003712624 12345678.900003768504 22733993.831064477563 22733993.831064481288 22733993.758305169642 22733993.689893946052 22733993.689893946052
60293.443706543 2023-12-15T10:38:56.245303+00:00 12345678.899927036837 12345678.899926984683 12345678.900001179427 12345678.900008793920 12345678.900008851662 22733994.149489261210 22733994.149489264935 22733994.228186093271 22733994.238565139472 22733994.238565143198
60293.443718184 2023-12-15T10:38:57.251125+00:00 12345678.900082290173 12345678.900082239881 12345678.900018176064 12345678.900013979524 12345678.900014037266 22733994.575233489275 22733994.575233493000 22733994.541400834918 22733994.453810561448 22733994.453810565174
60293.443729769 2023-12-15T10:38:58.252090+00:00 12345678.899953654036 12345678.899953601882 12345678.899998826906 12345678.900016797706 12345678.900016851723 22733994.426948044449 22733994.426948048174 22733994.419273339212 22733994.441256273538 22733994.441256273538
60293.443741437 2023-12-15T10:38:59.260163+00:00 12345678.900009511039 12345678.900009458885 12345678.899984600022 12345678.900008445606 12345678.900008501485 22733993.887317229062 22733993.887317232788 22733993.848158437759 22733993.800290577114 22733993.800290580839
60293.443753008 2023-12-15T10:39:00.259893+00:00 12345678.899961741641 12345678.899961689487 12345678.899993544444 12345678.899981621653 12345678.899981675670 22733993.990269511938 22733993.990269515663 22733994.029042690992 22733994.018698841333 22733994.018698845059
60293.443764478 2023-12-15T10:39:01.250918+00:00 12345678.900003701448 12345678.900003649294 12345678.899998450652 12345678.899992544204 12345678.899992600083 22733994.608741275966 22733994.608741275966 22733994.479910351336 22733994.679942358285 22733994.679942362010
60293.443776384 2023-12-15T10:39:02.279571+00:00 12345678.900018427521 12345678.900018375367 12345678.899998761714 12345678.900005253032 12345678.900005307049 22733993.723746154457 22733993.723746158183 22733993.850404720753 22733993.881620749831 22733993.881620753556
60293.443787603 2023-12-15T10:39:03.248914+00:00 12345678.899974672124 12345678.899974621832 12345678.899996882305 12345678.900013903156 12345678.900013957173 22733993.968255620450 22733993.968255620450 22733993.913136910647 22733993.901324976236 22733993.901324979961
60293.443799160 2023-12-15T10:39:04.247417+00:00 12345678.899977089837 12345678.899977037683 12345678.899983128533 12345678.899993337691 12345678.899993393570 22733994.482769850641 22733994.482769854367 22733994.566745981574 22733994.529675945640 22733994.529675949365
60293.443810698 2023-12-15T10:39:05.244276+00:00 12345678.900006836280 12345678.900006784126 12345678.900006711483 12345678.900001289323 12345678.900001343340 22733994.981796730310 22733994.981796730310 22733994.816612944007 22733994.937444329262 22733994.937444332987
60293.443822306 2023-12-15T10:39:06.247224+00:00 12345678.900002090260 12345678.900002039969 12345678.899998893961 12345678.899994814768 12345678.899994870648 22733994.311215106398 22733994.311215110123 22733994.419824615121 22733994.460794184357 22733994.460794188082
60293.443833846 2023-12-15T10:39:07.244254+00:00 12345678.900102181360 12345678.900102131069 12345678.900002168491 12345678.900004524738 12345678.900004582480 22733994.400546070188 22733994.400546070188 22733994.305155649781 22733994.099090173841 22733994.099090177566
60293.443845443 2023-12-15T10:39:08.246267+00:00 12345678.900066278875 12345678.900066226721 12345678.900029901415 12345678.900060741231 12345678.900060798973 22733994.414427340031 22733994.414427343756 22733994.529362410307 22733994.443351592869 22733994.443351596594
60293.443857063 2023-12-15T10:39:09.250191+00:00 12345678.899873891845 12345678.899873839691 12345678.899999061599 12345678.900005357340 12345678.900005411357 22733994.449266340584 22733994.449266340584 22733994.328809149563 22733994.388023309410 22733994.388023313135
60293.443868584 2023-12-15T10:39:10.245705+00:00 12345678.900124866515 12345678.900124816224 12345678.900002423674 12345678.899985620752 12345678.899985676631 22733994.161070872098 22733994.161070872098 22733994.265395324677 22733994.302490517497 22733994.302490521222
60293.443880148 2023-12-15T10:39:11.244759+00:00 12345678.899975886568 12345678.899975836277 12345678.899991407990 12345678.899973848835 12345678.899973902851 22733994.466183818877 22733994.466183818877 22733994.516132634133 22733994.447188701481 22733994.447188705206
60293.443891904 2023-12-15T10:39:12.260479+00:00 12345678.899943599477 12345678.899943549186 12345678.900003606454 12345678.900011019781 12345678.900011073798 22733994.848574426025 22733994.848574426025 22733994.693028319627 22733994.719921939075 22733994.719921939075
60293.443903464 2023-12-15T10:39:13.259326+00:00 12345678.899963935837 12345678.899963885546 12345678.899981347844 12345678.899966470897 12345678.899966526777 22733994.556089136750 22733994.556089140475 22733994.538396064192 22733994.611744485795 22733994.611744489521
60293.443914937 2023-12-15T10:39:14.250567+00:00 12345678.900057282299 12345678.900057232007 12345678.900009632111 12345678.900011500344 12345678.900011554360 22733994.298006713390 22733994.298006713390 22733994.306792352349 22733994.164743475616 22733994.164743479341
60293.443926624 2023-12-15T10:39:15.260343+00:00 12345678.899951340631 12345678.899951290339 12345678.899993738160 12345678.899973485619 12345678.899973537773 22733994.223853755742 22733994.223853759468 22733994.340480312705 22733994.252608485520 22733994.252608489245
60293.443938284 2023-12-15T10:39:16.267746+00:00 12345678.900065636262 12345678.900065585971 12345678.899983290583 12345678.899970157072 12345678.899970212951 22733994.419505342841 22733994.419505342841 22733994.395895145833 22733994.307216636837 22733994.307216640562
60293.443949635 2023-12-15T10:39:17.248443+00:00 12345678.899948021397 12345678.899947971106 12345678.900007512420 12345678.900015745312 12345678.900015803054 22733994.826954111457 22733994.826954111457 22733994.818850893527 22733994.927617147565 22733994.927617151290
60293.443961312 2023-12-15T10:39:18.257379+00:00 12345678.900019906461 12345678.900019856170 12345678.899984467775 12345678.899973858148 12345678.899973914027 22733994.611049357802 22733994.611049361527 22733994.634629961103 22733994.691749423742 22733994.691749427468
60293.443972874 2023-12-15T10:39:19.256271+00:00 12345678.900025906041 12345678.900025853887 12345678.900004522875 12345678.900003118441 12345678.900003172457 22733994.262745484710 22733994.262745484710 22733994.231855321676 22733994.236768729985 22733994.236768733710
60293.443984461 2023-12-15T10:39:20.257425+00:00 12345678.899967161939 12345678.899967111647 12345678.900015091524 12345678.900012170896 12345678.900012224913 22733994.582644853741 22733994.582644857466 22733994.648038581014 22733994.756385400891 22733994.756385404617
60293.443995981 2023-12-15T10:39:21.252730+00:00 12345678.899949597195 12345678.899949546903 12345678.899997614324 12345678.899989932775 12345678.899989986792 22733994.972188781947 22733994.972188781947 22733994.778142802417 22733994.755320277065 22733994.755320277065
60293.444007470 2023-12-15T10:39:22.245397+00:00 12345678.900165727362 12345678.900165675208 12345678.900000000373 12345678.900021743029 12345678.900021797046 22733994.377724770457 22733994.377724770457 22733994.530649457127 22733994.456582091749 22733994.456582091749
60293.444019259 2023-12-15T10:39:23.263956+00:00 12345678.899813180789 12345678.899813130498 12345678.899995187297 12345678.900004927069 12345678.900004981086 22733994.761441856623 22733994.761441860348 22733994.554371744394 22733994.587368421257 22733994.587368424982
60293.444030834 2023-12-15T10:39:24.264059+00:00 12345678.900049865246 12345678.900049814954 12345678.899994345382 12345678.899996634573 12345678.899996688589 22733994.285329651088 22733994.285329651088 22733994.500509068370 22733994.541704650968 22733994.541704654694
60293.444042286 2023-12-15T10:39:25.253528+00:00 12345678.900031708181 12345678.900031656027 12345678.899977602065 12345678.899953812361 12345678.899953866377 22733994.354666039348 22733994.354666043073 22733994.221666645259 22733994.187535207719 22733994.187535211444
60293.444053919 2023-12-15T10:39:26.258607+00:00 12345678.900027764961 12345678.900027712807 12345678.899990228936 12345678.899995317683 12345678.899995373562 22733994.472563460469 22733994.472563464195 22733994.467900913209 22733994.565372988582 22733994.565372992307
60293.444065346 2023-12-15T10:39:27.245887+00:00 12345678.899838419631 12345678.899838367477 12345678.900010595098 12345678.900025781244 12345678.900025835261 22733994.810824804008 22733994.810824807733 22733994.761160515249 22733994.850127305835 22733994.850127309561
60293.444077066 2023-12-15T10:39:28.258538+00:00 12345678.900002449751 12345678.900002397597 12345678.899996258318 12345678.900021065027 12345678.900021119043 22733994.842982411385 22733994.842982415110 22733995.025118913502 22733994.961287260056 22733994.961287260056
60293.444088675 2023-12-15T10:39:29.261477+00:00 12345678.900122212246 12345678.900122161955 12345678.899982126430 12345678.899980347604 12345678.899980401620 22733995.498999785632 22733995.498999785632 22733995.326984543353 22733995.398929432034 22733995.398929435760
60293.444100128 2023-12-15T10:39:30.251070+00:00 12345678.899979759008 12345678.899979706854 12345678.899983115494 12345678.899970084429 12345678.899970138445 22733994.797443591058 22733994.797443591058 22733994.889421347529 22733994.791923277080 22733994.791923280805
60293.444111755 2023-12-15T10:39:31.255602+00:00 12345678.899925267324 12345678.899925215170 12345678.900013357401 12345678.900037176907 12345678.900037229061 22733994.619317632169 22733994.619317632169 22733994.837706405669 22733994.734041258693 22733994.734041262418
60293.444123358 2023-12-15T10:39:32.258129+00:00 12345678.899955632165 12345678.899955581874 12345678.899988073856 12345678.899976780638 12345678.899976836517 22733995.091574497521 22733995.091574497521 22733994.944461818784 22733995.150422737002 22733995.150422740728
60293.444134885 2023-12-15T10:39:33.254003+00:00 12345678.900081261992 12345678.900081209838 12345678.900019081309 12345678.900004278868 12345678.900004331023 22733994.632895570248 22733994.632895570248 22733994.554904110730 22733994.700096506625 22733994.700096510351
60293.444146529 2023-12-15T10:39:34.260135+00:00 12345678.900092694908 12345678.900092642754 12345678.899999981746 12345678.899971088395 12345678.899971142411 22733994.454799219966 22733994.454799223691 22733994.596612036228 22733994.672943953425 22733994.672943957150
60293.444158006 2023-12-15T10:39:35.251656+00:00 12345678.899848425761 12345678.899848373607 12345678.899997310713 12345678.900000698864 12345678.900000752881 22733994.825630441308 22733994.825630441308 22733994.613152068108 22733994.636833440512 22733994.636833444238
60293.444169580 2023-12-15T10:39:36.251670+00:00 12345678.900071129203 12345678.900071078911 12345678.899998337030 12345678.899994090199 12345678.899994146079 22733994.486073862761 22733994.486073866487 22733994.679161190987 22733994.582063928246 22733994.582063931972
60293.444181227 2023-12-15T10:39:37.257990+00:00 12345678.900030683726 12345678.900030631572 12345678.899998091161 12345678.899970287457 12345678.899970343336 22733994.940822429955 22733994.940822429955 22733994.912127085030 22733994.989429023117 22733994.989429026842
60293.444192745 2023-12-15T10:39:38.253171+00:00 12345678.899904889986 12345678.899904837832 12345678.899993011728 12345678.899974923581 12345678.899974981323 22733994.926582165062 22733994.926582168788 22733994.828824281693 22733994.671310830861 22733994.671310834587
60293.444204386 2023-12-15T10:39:39.258997+00:00 12345678.900108851492 12345678.900108801201 12345678.899995345622 12345678.900001853704 12345678.900001909584 22733995.250374570489 22733995.250374574214 22733995.263377878815 22733995.205442622304 22733995.205442626029
60293.444215817 2023-12-15T10:39:40.246571+00:00 12345678.899962227792 12345678.899962177500 12345678.899990024045 12345678.899977980182 12345678.899978036061 22733995.248255163431 22733995.248255163431 22733995.311704393476 22733995.347434807569 22733995.347434811294
60293.444227544 2023-12-15T10:39:41.259796+00:00 12345678.900027794763 12345678.900027744472 12345678.900014612824 12345678.900035878643 12345678.900035932660 22733995.355446688831 22733995.355446688831 22733995.238855734468 22733995.386620871723 22733995.386620875448
60293.444239103 2023-12-15T10:39:42.258494+00:00 12345678.899973770604 12345678.899973720312 12345678.899995835498 12345678.900017326698 12345678.900017380714 22733994.633829809725 22733994.633829809725 22733994.688789643347 22733994.682207792997 22733994.682207796723
60293.444250616 2023-12-15T10:39:43.253228+00:00 12345678.899899393320 12345678.899899341166 12345678.899999001995 12345678.899999488145 12345678.899999544024 22733994.495671756566 22733994.495671760291 22733994.506068259478 22733994.450854878873 22733994.450854882598
60293.444262169 2023-12-15T10:39:44.251378+00:00 12345678.899977259338 12345678.899977207184 12345678.899990389124 12345678.899965628982 12345678.899965684861 22733994.714065916836 22733994.714065916836 22733994.879315625876 22733994.829272639006 22733994.829272642732
60293.444273748 2023-12-15T10:39:45.251840+00:00 12345678.900126436725 12345678.900126384571 12345678.900004634634 12345678.900013541803 12345678.900013597682 22733995.339913338423 22733995.339913342148 22733995.363247502595 22733995.296688485891 22733995.296688485891
60293.444285349 2023-12-15T10:39:46.254138+00:00 12345678.900001049042 12345678.900000996888 12345678.899996733293 12345678.900025546551 12345678.900025602430 22733995.399763751775 22733995.399763755500 22733995.363769743592 22733995.433737412095 22733995.433737415820
60293.444296888 2023-12-15T10:39:47.251145+00:00 12345678.899974390864 12345678.899974338710 12345678.899981642142 12345678.900025602430 12345678.900025656447 22733995.078372672200 22733995.078372672200 22733995.009455434978 22733995.090654369444 22733995.090654373169
60293.444308393 2023-12-15T10:39:48.245172+00:00 12345678.899965483695 12345678.899965431541 12345678.899996964261 12345678.900014484301 12345678.900014540181 22733995.048348601907 22733995.048348605633 22733994.954468682408 22733994.917206954211 22733994.917206957936
60293.444320154 2023-12-15T10:39:49.261348+00:00 12345678.900007614866 12345678.900007562712 12345678.899993946776 12345678.899982776493 12345678.899982832372 22733995.521992109716 22733995.521992109716 22733995.397833969444 22733995.424181569368 22733995.424181573093
60293.444331704 2023-12-15T10:39:50.259183+00:00 12345678.900026962161 12345678.900026911870 12345678.900002649054 12345678.900012508035 12345678.900012562051 22733995.518424935639 22733995.518424939364 22733995.590468771756 22733995.692456640303 22733995.692456644028
60293.444343208 2023-12-15T10:39:51.253183+00:00 12345678.899894841015 12345678.899894790724 12345678.899991905317 12345678.899998204783 12345678.899998258799 22733995.014656547457 22733995.014656547457 22733995.123364143074 22733995.092960681766 22733995.092960681766
60293.444354751 2023-12-15T10:39:52.250520+00:00 12345678.900028632954 12345678.900028580800 12345678.900012589991 12345678.900030618533 12345678.900030674413 22733994.727174006402 22733994.727174010128 22733994.847629964352 22733994.926158554852 22733994.926158558577
60293.444366275 2023-12-15T10:39:53.246159+00:00 12345678.900078799576 12345678.900078749284 12345678.899989120662 12345678.899968408048 12345678.899968462065 22733994.936799239367 22733994.936799239367 22733994.879718210548 22733994.848345305771 22733994.848345309496
60293.444377908 2023-12-15T10:39:54.251248+00:00 12345678.899917190894 12345678.899917138740 12345678.900000406429 12345678.900031756610 12345678.900031810626 22733995.427729025483 22733995.427729025483 22733995.402382973582 22733995.464657120407 22733995.464657120407
60293.444389479 2023-12-15T10:39:55.250979+00:00 12345678.899969855323 12345678.899969803169 12345678.900000980124 12345678.900027368218 12345678.900027422234 22733995.612464465201 22733995.612464468926 22733995.536532305181 22733995.525186087936 22733995.525186091661
60293.444401138 2023-12-15T10:39:56.258371+00:00 12345678.900018807501 12345678.900018755347 12345678.899997560307 12345678.900007432327 12345678.900007488206 22733995.334890369326 22733995.334890369326 22733995.365246001631 22733995.253565922379 22733995.253565926105
60293.444412731 2023-12-15T10:39:57.259948+00:00 12345678.900042923167 12345678.900042872876 12345678.899989899248 12345678.899991188198 12345678.899991244078 22733995.212529033422 22733995.212529037148 22733995.177561737597 22733995.080117218196 22733995.080117221922
60293.444424130 2023-12-15T10:39:58.244873+00:00 12345678.899907177314 12345678.899907125160 12345678.899984024465 12345678.899977091700 12345678.899977149442 22733995.581145435572 22733995.581145435572 22733995.659138429910 22733995.692104723305 22733995.692104727030
60293.444435856 2023-12-15T10:39:59.257986+00:00 12345678.899998126552 12345678.899998076260 12345678.899980489165 12345678.899991812184 12345678.899991868064 22733995.653893981129 22733995.653893981129 22733995.673871845007 22733995.600307427347 22733995.600307431072
60293.444447346 2023-12-15T10:40:00.250691+00:00 12345678.900103541091 12345678.900103490800 12345678.899982821196 12345678.899981226772 12345678.899981282651 22733995.625578116626 22733995.625578116626 22733995.517728466541 22733995.600263692439 22733995.600263696164
60293.444459014 2023-12-15T10:40:01.258784+00:00 12345678.899875029922 12345678.899874979630 12345678.900002755225 12345678.900008004159 12345678.900008060038 22733995.440724030137 22733995.440724030137 22733995.426966134459 22733995.409870013595 22733995.409870017320
60293.444470877 2023-12-15T10:40:02.283767+00:00 12345678.900055803359 12345678.900055753067 12345678.900003911927 12345678.900006864220 12345678.900006920099 22733995.339897856116 22733995.339897856116 22733995.456570718437 22733995.439074587077 22733995.439074590802
60293.444482330 2023-12-15T10:40:03.273326+00:00 12345678.900087792426 12345678.900087740272 12345678.900005053729 12345678.900015952066 12345678.900016006082 22733995.322857186198 22733995.322857186198 22733995.274906180799 22733995.232106342912 22733995.232106346637
60293.444493824 2023-12-15T10:40:04.266370+00:00 12345678.899955552071 12345678.899955499917 12345678.900001717731 12345678.899994848296 12345678.899994904175 22733995.216330289841 22733995.216330289841 22733995.122840911150 22733995.035083152354 22733995.035083156079
60293.444505186 2023-12-15T10:40:05.248040+00:00 12345678.899984195828 12345678.899984145537 12345678.899994673207 12345678.899997472763 12345678.899997526780 22733994.923933383077 22733994.923933383077 22733995.081942092627 22733994.922812953591 22733994.922812957317
60293.444516809 2023-12-15T10:40:06.252278+00:00 12345678.900021938607 12345678.900021888316 12345678.900007788092 12345678.900027180091 12345678.900027235970 22733995.631203543395 22733995.631203543395 22733995.610471885651 22733995.705576907843 22733995.705576907843
60293.444528331 2023-12-15T10:40:07.247762+00:00 12345678.899900939316 12345678.899900889024 12345678.899995885789 12345678.899986736476 12345678.899986792356 22733995.900735065341 22733995.900735065341 22733995.659685581923 22733995.835294935852 22733995.835294935852
60293.444539869 2023-12-15T10:40:08.244703+00:00 12345678.900082420558 12345678.900082368404 12345678.899987880141 12345678.899991353974 12345678.899991411716 22733995.375683113933 22733995.375683117658 22733995.575792714953 22733995.660615496337 22733995.660615503788
60293.444551440 2023-12-15T10:40:09.244450+00:00 12345678.899933885783 12345678.899933833629 12345678.899989733472 12345678.900003200397 12345678.900003256276 22733995.290852017701 22733995.290852017701 22733995.268788229674 22733995.178443346173 22733995.178443346173
60293.444563049 2023-12-15T10:40:10.247446+00:00 12345678.900057477877 12345678.900057425722 12345678.899992454797 12345678.899996265769 12345678.899996323511 22733995.407320525497 22733995.407320525497 22733995.397584136575 22733995.402187202126 22733995.402187202126
60293.444574626 2023-12-15T10:40:11.247685+00:00 12345678.899910923094 12345678.899910870939 12345678.899995408952 12345678.900002481416 12345678.900002537295 22733995.430598448962 22733995.430598448962 22733995.304866209626 22733995.334707688540 22733995.334707692266
60293.444586297 2023-12-15T10:40:12.256019+00:00 12345678.900069689378 12345678.900069637224 12345678.899995593354 12345678.899991508573 12345678.899991564453 22733994.536126513034 22733994.536126516759 22733994.745566226542 22733994.597494188696 22733994.597494188696
60293.444597835 2023-12-15T10:40:13.252926+00:00 12345678.900035960600 12345678.900035910308 12345678.900022638962 12345678.900010146201 12345678.900010202080 22733995.498058117926 22733995.498058117926 22733995.513503905386 22733995.674283687025 22733995.674283690751
60293.444609505 2023-12-15T10:40:14.261198+00:00 12345678.900030305609 12345678.900030255318 12345678.900013137609 12345678.899991337210 12345678.899991391227 22733995.979815263301 22733995.979815267026 22733995.954073101282 22733995.928149532527 22733995.928149539977
60293.444621077 2023-12-15T10:40:15.261032+00:00 12345678.899908425286 12345678.899908374995 12345678.900007203221 12345678.900025175884 12345678.900025229901 22733996.308819197118 22733996.308819197118 22733996.242630511522 22733996.311988685280 22733996.311988689005
60293.444632562 2023-12-15T10:40:16.253352+00:00 12345678.899973172694 12345678.899973122403 12345678.899996051565 12345678.900002550334 12345678.900002604350 22733995.632750537246 22733995.632750537246 22733995.722920954227 22733995.613828402013 22733995.613828405738
60293.444644196 2023-12-15T10:40:17.258543+00:00 12345678.900018842891 12345678.900018790737 12345678.899995772168 12345678.899992138147 12345678.899992194027 22733995.840491231531 22733995.840491235256 22733995.722468104213 22733995.627203114331 22733995.627203118056
60293.444655770 2023-12-15T10:40:18.258470+00:00 12345678.900019748136 12345678.900019697845 12345678.900000249967 12345678.899985240772 12345678.899985296652 22733995.616662863642 22733995.616662863642 22733995.673466410488 22733995.719079494476 22733995.719079498202
60293.444667185 2023-12-15T10:40:19.244786+00:00 12345678.899939291179 12345678.899939240888 12345678.899989360943 12345678.899976611137 12345678.899976668879 22733994.859401721507 22733994.859401721507 22733994.867484465241 22733994.823556397110 22733994.823556400836
60293.444678828 2023-12-15T10:40:20.250733+00:00 12345678.900106191635 12345678.900106141344 12345678.899993721396 12345678.899992946535 12345678.899993002415 22733995.080780517310 22733995.080780517310 22733995.089865166694 22733995.109820280224 22733995.109820283949
60293.444690465 2023-12-15T10:40:21.256198+00:00 12345678.899985153228 12345678.899985101074 12345678.899988740683 12345678.899993106723 12345678.899993162602 22733995.424094479531 22733995.424094479531 22733995.524755086750 22733995.467448633164 22733995.467448636889
60293.444702111 2023-12-15T10:40:22.262424+00:00 12345678.899966781959 12345678.899966729805 12345678.899984678254 12345678.899970391765 12345678.899970445782 22733996.413560777903 22733996.413560781628 22733996.145044624805 22733996.214296594262 22733996.214296597987
60293.444713643 2023-12-15T10:40:23.258739+00:00 12345678.900018997490 12345678.900018945336 12345678.899994814768 12345678.899992223829 12345678.899992277846 22733996.328926220536 22733996.328926220536 22733996.346224918962 22733996.362499721348 22733996.362499725074
60293.444725107 2023-12-15T10:40:24.249293+00:00 12345678.900006398559 12345678.900006346405 12345678.900005575269 12345678.899981778115 12345678.899981832132 22733995.650959786028 22733995.650959789753 22733995.975760444999 22733995.840197607875 22733995.840197611600
60293.444736792 2023-12-15T10:40:25.258807+00:00 12345678.900038501248 12345678.900038449094 12345678.900020154193 12345678.900025656447 12345678.900025710464 22733996.075299184769 22733996.075299184769 22733995.959128782153 22733996.010372344404 22733996.010372348130
60293.444748364 2023-12-15T10:40:26.258694+00:00 12345678.899984069169 12345678.899984017015 12345678.899985242635 12345678.899984756485 12345678.899984812364 22733996.071413826197 22733996.071413826197 22733995.989275697619 22733996.080016113818 22733996.080016117543
60293.444759852 2023-12-15T10:40:27.251191+00:00 12345678.899835376069 12345678.899835323915 12345678.899985956028 12345678.899987094104 12345678.899987149984 22733996.154213547707 22733996.154213551432 22733996.022957887501 22733995.994314581156 22733995.994314584881
60293.444771443 2023-12-15T10:40:28.252695+00:00 12345678.900034608319 12345678.900034558028 12345678.900011595339 12345678.900038547814 12345678.900038603693 22733996.039848256856 22733996.039848256856 22733996.058676160872 22733995.815048333257 22733995.815048336983
60293.444782928 2023-12-15T10:40:29.244993+00:00 12345678.900024872273 12345678.900024820119 12345678.899974007159 12345678.899973733351 12345678.899973791093 22733996.388682771474 22733996.388682771474 22733996.444673277438 22733996.462482172996 22733996.462482176721
60293.444794580 2023-12-15T10:40:30.251703+00:00 12345678.899981657043 12345678.899981604889 12345678.899991709739 12345678.899983882904 12345678.899983936921 22733996.358582366258 22733996.358582366258 22733996.430008441210 22733996.503294136375 22733996.503294140100
60293.444806167 2023-12-15T10:40:31.252825+00:00 12345678.899999644607 12345678.899999594316 12345678.899999186397 12345678.900005608797 12345678.900005662814 22733996.318169891834 22733996.318169891834 22733996.237472448498 22733996.168884515762 22733996.168884519488
60293.444817756 2023-12-15T10:40:32.254158+00:00 12345678.899978093803 12345678.899978041649 12345678.900024052709 12345678.900030897930 12345678.900030951947 22733996.395686239004 22733996.395686239004 22733996.380409024656 22733996.492824375629 22733996.492824379355
60293.444829411 2023-12-15T10:40:33.261082+00:00 12345678.900145309046 12345678.900145258754 12345678.900003401563 12345678.899990588427 12345678.899990642443 22733996.314143467695 22733996.314143467695 22733996.324391998351 22733996.448455180973 22733996.448455188423
60293.444840966 2023-12-15T10:40:34.259448+00:00 12345678.899979881942 12345678.899979829788 12345678.900009298697 12345678.900023547933 12345678.900023603812 22733996.352303914726 22733996.352303914726 22733996.375125333667 22733996.288792684674 22733996.288792688400
60293.444852457 2023-12-15T10:40:35.252273+00:00 12345678.899871805683 12345678.899871753529 12345678.899988317862 12345678.899970566854 12345678.899970619008 22733996.849768150598 22733996.849768154323 22733996.829513903707 22733996.829548634589 22733996.829548638314
60293.444864031 2023-12-15T10:40:36.252267+00:00 12345678.900059824809 12345678.900059774518 12345678.900015801191 12345678.900010675192 12345678.900010731071 22733996.665312215686 22733996.665312215686 22733996.704572517425 22733996.786816164851 22733996.786816164851
60293.444875687 2023-12-15T10:40:37.259386+00:00 12345678.899916220456 12345678.899916170165 12345678.899984674528 12345678.899962695315 12345678.899962749332 22733996.049184139818 22733996.049184139818 22733996.083648931235 22733995.913525305688 22733995.913525309414
60293.444887186 2023-12-15T10:40:38.252930+00:00 12345678.900126921013 12345678.900126868859 12345678.900007631630 12345678.900000678375 12345678.900000734255 22733996.198489569128 22733996.198489569128 22733996.157952200621 22733996.139755930752 22733996.139755934477
60293.444898752 2023-12-15T10:40:39.252166+00:00 12345678.899899810553 12345678.899899758399 12345678.899987362325 12345678.899976154789 12345678.899976212531 22733996.280723154545 22733996.280723154545 22733996.253451921046 22733996.465031225234 22733996.465031228960
60293.444910339 2023-12-15T10:40:40.253269+00:00 12345678.900067303330 12345678.900067251176 12345678.899988699704 12345678.899981824681 12345678.899981880561 22733995.828745208681 22733995.828745212406 22733995.872987590730 22733995.735351353884 22733995.735351357609
60293.444921883 2023-12-15T10:40:41.250726+00:00 12345678.899963442236 12345678.899963390082 12345678.899997148663 12345678.900004120544 12345678.900004176423 22733996.419767037034 22733996.419767040759 22733996.472035370767 22733996.663235381246 22733996.663235384971
60293.444933488 2023-12-15T10:40:42.253407+00:00 12345678.899950770661 12345678.899950720370 12345678.899994878098 12345678.899998567998 12345678.899998623878 22733996.661493517458 22733996.661493517458 22733996.464787051082 22733996.449435636401 22733996.449435640126
60293.444945044 2023-12-15T10:40:43.251836+00:00 12345678.900078121573 12345678.900078069419 12345678.899994868785 12345678.899994419888 12345678.899994472042 22733996.598759990185 22733996.598759990185 22733996.581727035344 22733996.688058074564 22733996.688058074564
60293.444956698 2023-12-15T10:40:44.258679+00:00 12345678.899996720254 12345678.899996668100 12345678.900000818074 12345678.900005329400 12345678.900005385280 22733996.257611267269 22733996.257611270994 22733996.338189870119 22733996.324328761548 22733996.324328765273
60293.444968263 2023-12-15T10:40:45.257887+00:00 12345678.900082174689 12345678.900082122535 12345678.900011105463 12345678.900027628988 12345678.900027681142 22733996.234700806439 22733996.234700806439 22733996.354122839868 22733996.384104274213 22733996.384104277939
60293.444979763 2023-12-15T10:40:46.251471+00:00 12345678.899973917753 12345678.899973865598 12345678.899989029393 12345678.899983055890 12345678.899983111769 22733996.137455426157 22733996.137455429882 22733996.133354235440 22733996.194934979081 22733996.194934986532
60293.444991346 2023-12-15T10:40:47.252295+00:00 12345678.899990573525 12345678.899990523234 12345678.899995665997 12345678.900010755286 12345678.900010809302 22733995.956495940685 22733995.956495940685 22733995.880300838500 22733995.958512604237 22733995.958512607962
60293.445003006 2023-12-15T10:40:48.259710+00:00 12345678.899860611185 12345678.899860559031 12345678.899997735396 12345678.899999573827 12345678.899999629706 22733995.859883476049 22733995.859883476049 22733995.806956768036 22733995.757226865739 22733995.757226869464
60293.445014598 2023-12-15T10:40:49.261303+00:00 12345678.900105271488 12345678.900105219334 12345678.900005185977 12345678.900001179427 12345678.900001233444 22733996.245719604194 22733996.245719607919 22733996.260172259063 22733996.243476107717 22733996.243476111442
60293.445025969 2023-12-15T10:40:50.243713+00:00 12345678.899943111464 12345678.899943059310 12345678.900001373142 12345678.900002289563 12345678.900002345443 22733996.402061037719 22733996.402061037719 22733996.500504046679 22733996.548402808607 22733996.548402812332
60293.445037770 2023-12-15T10:40:51.263318+00:00 12345678.899945380166 12345678.899945329875 12345678.899993887171 12345678.899994136766 12345678.899994192645 22733996.091809451580 22733996.091809455305 22733996.226086553186 22733995.951247863472 22733995.951247867197
60293.445049277 2023-12-15T10:40:52.257529+00:00 12345678.900103766471 12345678.900103716180 12345678.899987034500 12345678.900005875155 12345678.900005929172 22733996.947121344507 22733996.947121344507 22733996.778590716422 22733996.800611089915 22733996.800611093640
60293.445060765 2023-12-15T10:40:53.250135+00:00 12345678.899876473472 12345678.899876421317 12345678.899992654100 12345678.900000724941 12345678.900000780821 22733997.070815235376 22733997.070815239102 22733996.916164960712 22733996.983402412385 22733996.983402416110
60293.445072365 2023-12-15T10:40:54.252350+00:00 12345678.900138337165 12345678.900138285011 12345678.899998657405 12345678.899996975437 12345678.899997031316 22733996.173119079322 22733996.173119083047 22733996.367303974926 22733996.253268755972 22733996.253268759698
60293.445083853 2023-12-15T10:40:55.244872+00:00 12345678.900031479076 12345678.900031428784 12345678.899998802692 12345678.899990154430 12345678.899990210310 22733996.285366799682 22733996.285366799682 22733996.206679549068 22733996.362609565258 22733996.362609568983
60293.445095549 2023-12-15T10:40:56.255420+00:00 12345678.899848051369 12345678.899847999215 12345678.900011265650 12345678.900032343343 12345678.900032395497 22733995.756151348352 22733995.756151352078 22733995.836374837905 22733995.792465135455 22733995.792465139180
60293.445107077 2023-12-15T10:40:57.251497+00:00 12345678.899989835918 12345678.899989783764 12345678.899989439175 12345678.899998385459 12345678.899998439476 22733996.266129076481 22733996.266129080206 22733996.201487693936 22733996.164587084204 22733996.164587087929
60293.445118668 2023-12-15T10:40:58.252894+00:00 12345678.900092307478 12345678.900092257187 12345678.899980083108 12345678.899976454675 12345678.899976510555 22733996.590017259121 22733996.590017262846 22733996.699201740324 22733996.646698780358 22733996.646698784083
60293.445130237 2023-12-15T10:40:59.252520+00:00 12345678.900018399581 12345678.900018349290 12345678.900015233085 12345678.900029534474 12345678.900029592216 22733996.973700039089 22733996.973700039089 22733996.846027895808 22733996.886163335294 22733996.886163339019
60293.445141732 2023-12-15T10:41:00.245660+00:00 12345678.899891875684 12345678.899891825393 12345678.900011477992 12345678.900014448911 12345678.900014504790 22733996.942478258163 22733996.942478258163 22733996.954492114484 22733996.965393140912 22733996.965393140912
60293.445153993 2023-12-15T10:41:01.304986+00:00 12345678.900110827759 12345678.900110775605 12345678.899986369535 12345678.899978587404 12345678.899978643283 22733997.020759698004 22733997.020759701729 22733997.000491518527 22733996.948713030666 22733996.948713030666
60293.445164934 2023-12-15T10:41:02.250326+00:00 12345678.899968449026 12345678.899968398735 12345678.899999266490 12345678.899998974055 12345678.899999028072 22733996.394089620560 22733996.394089620560 22733996.553011134267 22733996.470949888229 22733996.470949891955
60293.445176483 2023-12-15T10:41:03.248155+00:00 12345678.899922996759 12345678.899922944605 12345678.899988127872 12345678.899993743747 12345678.899993799627 22733996.563077628613 22733996.563077632338 22733996.466644886881 22733996.489000923932 22733996.489000927657
60293.445188024 2023-12-15T10:41:04.245234+00:00 12345678.899992587045 12345678.899992536753 12345678.899975301698 12345678.899982925504 12345678.899982979521 22733996.390710420907 22733996.390710420907 22733996.365734636784 22733996.311856452376 22733996.311856456101
60293.445199622 2023-12-15T10:41:05.247315+00:00 12345678.900044191629 12345678.900044139475 12345678.899999102578 12345678.899981971830 12345678.899982025847 22733996.472254406661 22733996.472254406661 22733996.510216049850 22733996.518544111401 22733996.518544118851
60293.445211178 2023-12-15T10:41:06.245755+00:00 12345678.900023851544 12345678.900023799390 12345678.899998581037 12345678.899991633371 12345678.899991687387 22733996.893114279956 22733996.893114279956 22733996.764131028205 22733996.781670831144 22733996.781670834869
60293.445222742 2023-12-15T10:41:07.244916+00:00 12345678.899989327416 12345678.899989275262 12345678.899996684864 12345678.900001980364 12345678.900002034381 22733996.423374645412 22733996.423374645412 22733996.652626629919 22733996.570846773684 22733996.570846777409
60293.445234343 2023-12-15T10:41:08.247233+00:00 12345678.899995734915 12345678.899995682761 12345678.900007452816 12345678.900013113394 12345678.900013169274 22733996.843503922224 22733996.843503922224 22733996.810440346599 22733996.774174831808 22733996.774174835533
60293.445245887 2023-12-15T10:41:09.244613+00:00 12345678.899992167950 12345678.899992117658 12345678.900005212054 12345678.899983424693 12345678.899983482435 22733996.839758850634 22733996.839758854359 22733996.810622908175 22733996.777184933424 22733996.777184937149
60293.445257467 2023-12-15T10:41:10.245192+00:00 12345678.899882143363 12345678.899882093072 12345678.899995820597 12345678.900004651397 12345678.900004707277 22733997.072717361152 22733997.072717361152 22733996.960979655385 22733997.085018966347 22733997.085018966347
60293.445269197 2023-12-15T10:41:11.258641+00:00 12345678.900076040998 12345678.900075990707 12345678.899991968647 12345678.900005426258 12345678.900005484000 22733996.737361915410 22733996.737361919135 22733996.866192359477 22733996.861910868436 22733996.861910868436
60293.445280780 2023-12-15T10:41:12.259390+00:00 12345678.900066958740 12345678.900066906586 12345678.900005387142 12345678.899995127693 12345678.899995181710 22733997.366217710078 22733997.366217710078 22733997.138464603573 22733997.244323998690 22733997.244324002415
60293.445292220 2023-12-15T10:41:13.247847+00:00 12345678.899894308299 12345678.899894256145 12345678.899989405647 12345678.899978118017 12345678.899978172034 22733996.842348534614 22733996.842348538339 22733997.037755582482 22733997.092654831707 22733997.092654835433
60293.445303915 2023-12-15T10:41:14.258254+00:00 12345678.900054818019 12345678.900054765865 12345678.899999134243 12345678.900004008785 12345678.900004062802 22733996.613374736160 22733996.613374739885 22733996.620255514979 22733996.562403410673 22733996.562403414398
60293.445315492 2023-12-15T10:41:15.258545+00:00 12345678.899935631081 12345678.899935580790 12345678.900002744049 12345678.900013901293 12345678.900013955310 22733996.937032129616 22733996.937032129616 22733996.828361622989 22733996.834632202983 22733996.834632206708
60293.445326990 2023-12-15T10:41:16.251872+00:00 12345678.900089496747 12345678.900089444593 12345678.899987835437 12345678.899981195107 12345678.899981249124 22733996.946708612144 22733996.946708615869 22733996.949637286365 22733996.849386718124 22733996.849386721849
60293.445338553 2023-12-15T10:41:17.251013+00:00 12345678.899942114949 12345678.899942064658 12345678.900000883266 12345678.899992525578 12345678.899992579594 22733997.046057201922 22733997.046057205647 22733997.070179075003 22733996.946673501283 22733996.946673505008
60293.445350256 2023-12-15T10:41:18.262140+00:00 12345678.900084361434 12345678.900084311143 12345678.899990441278 12345678.899974722415 12345678.899974778295 22733997.538542430848 22733997.538542430848 22733997.505525901914 22733997.684374835342 22733997.684374835342
60293.445361712 2023-12-15T10:41:19.251919+00:00 12345678.899880211800 12345678.899880159646 12345678.900003729388 12345678.900007434189 12345678.900007490069 22733997.277388948947 22733997.277388948947 22733997.302392277867 22733997.454699981958 22733997.454699985683
60293.445373365 2023-12-15T10:41:20.258690+00:00 12345678.900070844218 12345678.900070793927 12345678.900007577613 12345678.900007165968 12345678.900007221848 22733997.004032872617 22733997.004032872617 22733997.015865523368 22733996.885351613164 22733996.885351616889
60293.445384796 2023-12-15T10:41:21.246388+00:00 12345678.900027658790 12345678.900027608499 12345678.900000073016 12345678.899999404326 12345678.899999460205 22733996.989057831466 22733996.989057831466 22733996.927068617195 22733997.005214888602 22733997.005214888602
60293.445396435 2023-12-15T10:41:22.251942+00:00 12345678.899853402749 12345678.899853350595 12345678.899993956089 12345678.899994269013 12345678.899994324893 22733996.576625615358 22733996.576625615358 22733996.645548030734 22733996.739537995309 22733996.739537999034
60293.445408002 2023-12-15T10:41:23.251364+00:00 12345678.900115227327 12345678.900115175173 12345678.899986764416 12345678.899980304763 12345678.899980360642 22733996.681534104049 22733996.681534107774 22733996.697343807667 22733996.745029013604 22733996.745029013604
60293.445419679 2023-12-15T10:41:24.260322+00:00 12345678.899931039661 12345678.899930987507 12345678.900001700968 12345678.900006668642 12345678.900006722659 22733996.751150578260 22733996.751150581986 22733996.738474089652 22733996.644646268338 22733996.644646272063
60293.445431147 2023-12-15T10:41:25.251089+00:00 12345678.900047382340 12345678.900047330186 12345678.899994416162 12345678.900007637218 12345678.900007693097 22733997.144098877907 22733997.144098877907 22733997.164309248328 22733997.131416901946 22733997.131416905671
60293.445442653 2023-12-15T10:41:26.245234+00:00 12345678.900051627308 12345678.900051575154 12345678.900005258620 12345678.900029426441 12345678.900029482320 22733997.553413711488 22733997.553413711488 22733997.523379247636 22733997.534787625074 22733997.534787625074
60293.445454294 2023-12-15T10:41:27.250970+00:00 12345678.899901745841 12345678.899901695549 12345678.899970056489 12345678.899951921776 12345678.899951977655 22733997.585158120841 22733997.585158124566 22733997.495785199106 22733997.395776126534 22733997.395776126534
60293.445465903 2023-12-15T10:41:28.253983+00:00 12345678.899947540835 12345678.899947488680 12345678.900012662634 12345678.900024443865 12345678.900024497882 22733997.016135819256 22733997.016135819256 22733997.315632283688 22733997.209476120770 22733997.209476124495
60293.445477592 2023-12-15T10:41:29.263946+00:00 12345678.899993728846 12345678.899993676692 12345678.900000419468 12345678.900008568540 12345678.900008624420 22733997.555067457259 22733997.555067457259 22733997.290325295180 22733997.448228456080 22733997.448228459805
60293.445489105 2023-12-15T10:41:30.258698+00:00 12345678.899955086410 12345678.899955036119 12345678.899990264326 12345678.899991469458 12345678.899991525337 22733996.284932523966 22733996.284932523966 22733996.525396835059 22733996.391180772334 22733996.391180776060
60293.445500521 2023-12-15T10:41:31.244970+00:00 12345678.900033110753 12345678.900033060461 12345678.900016324595 12345678.900021510199 12345678.900021566078 22733997.010784130543 22733997.010784134269 22733996.976261794567 22733996.937686104327 22733996.937686104327
60293.445512176 2023-12-15T10:41:32.251988+00:00 12345678.900172447786 12345678.900172395632 12345678.900000387803 12345678.899979105219 12345678.899979162961 22733997.773290790617 22733997.773290794343 22733997.724738381803 22733997.687186352909 22733997.687186352909
60293.445523845 2023-12-15T10:41:33.260189+00:00 12345678.899947205558 12345678.899947155267 12345678.899998880923 12345678.899975817651 12345678.899975871667 22733997.703129675239 22733997.703129675239 22733997.728882141411 22733997.620464872569 22733997.620464876294
60293.445535360 2023-12-15T10:41:34.255102+00:00 12345678.899976344779 12345678.899976292625 12345678.900000801310 12345678.900012437254 12345678.900012493134 22733997.869572322816 22733997.869572322816 22733997.699436467141 22733997.856943484396 22733997.856943484396
60293.445547003 2023-12-15T10:41:35.261065+00:00 12345678.899908388034 12345678.899908335879 12345678.899994805455 12345678.900003714487 12345678.900003770366 22733996.946472935379 22733996.946472935379 22733997.094042696059 22733997.089772734791 22733997.089772738516
60293.445558564 2023-12-15T10:41:36.259962+00:00 12345678.900168878958 12345678.900168826804 12345678.900001849979 12345678.899998124689 12345678.899998180568 22733997.223153334111 22733997.223153334111 22733997.109388716519 22733997.172449700534 22733997.172449704260
60293.445570198 2023-12-15T10:41:37.265102+00:00 12345678.899928493425 12345678.899928443134 12345678.899972764775 12345678.899956839159 12345678.899956893176 22733997.395239375532 22733997.395239375532 22733997.388405576348 22733997.425471443683 22733997.425471447408
60293.445581694 2023-12-15T10:41:38.258360+00:00 12345678.899957377464 12345678.899957325310 12345678.899999136105 12345678.899991355836 12345678.899991409853 22733997.368192035705 22733997.368192039430 22733997.400227256119 22733997.367767192423 22733997.367767196149
60293.445593251 2023-12-15T10:41:39.256905+00:00 12345678.900012012571 12345678.900011962280 12345678.900013264269 12345678.900009540841 12345678.900009594858 22733997.221069443971 22733997.221069447696 22733997.221727080643 22733997.020911633968 22733997.020911637694
60293.445604874 2023-12-15T10:41:40.261130+00:00 12345678.899958502501 12345678.899958452210 12345678.899995258078 12345678.899965593591 12345678.899965649471 22733997.541478272527 22733997.541478272527 22733997.563479281962 22733997.642610482872 22733997.642610486597
60293.445616344 2023-12-15T10:41:41.252130+00:00 12345678.900082126260 12345678.900082074106 12345678.899996949360 12345678.899986330420 12345678.899986386299 22733997.594228506088 22733997.594228506088 22733997.549287963659 22733997.548662617803 22733997.548662621528
60293.445627905 2023-12-15T10:41:42.251053+00:00 12345678.899952638894 12345678.899952586740 12345678.900007365271 12345678.900018623099 12345678.900018678978 22733997.653544113040 22733997.653544113040 22733997.808135472238 22733997.753269199282 22733997.753269203007
60293.445639505 2023-12-15T10:41:43.253187+00:00 12345678.899943791330 12345678.899943739176 12345678.899989968166 12345678.899994896725 12345678.899994950742 22733998.353076741099 22733998.353076741099 22733998.128804855049 22733998.264493253082 22733998.264493253082
60293.445650983 2023-12-15T10:41:44.244951+00:00 12345678.900075003505 12345678.900074951351 12345678.900000717491 12345678.900013716891 12345678.900013772771 22733997.460647560656 22733997.460647560656 22733997.644294288009 22733997.703268121928 22733997.703268125653
60293.445662630 2023-12-15T10:41:45.251264+00:00 12345678.900045260787 12345678.900045208633 12345678.900001054630 12345678.900014743209 12345678.900014795363 22733997.167522668839 22733997.167522672564 22733997.171417713165 22733997.011765271425 22733997.011765275151
60293.445674318 2023-12-15T10:41:46.261107+00:00 12345678.900008402765 12345678.900008350611 12345678.899988081306 12345678.899986015633 12345678.899986069649 22733997.284989450127 22733997.284989450127 22733997.209756061435 22733997.103339731693 22733997.103339731693
60293.445685872 2023-12-15T10:41:47.259373+00:00 12345678.899893285707 12345678.899893233553 12345678.899992641062 12345678.899984581396 12345678.899984635413 22733997.108882799745 22733997.108882803470 22733997.143812667578 22733997.058983977884 22733997.058983981609
60293.445697527 2023-12-15T10:41:48.266332+00:00 12345678.900049006566 12345678.900048954412 12345678.899998782203 12345678.900012061000 12345678.900012116879 22733997.579730220139 22733997.579730223864 22733997.383272290230 22733997.448933973908 22733997.448933973908
60293.445708950 2023-12-15T10:41:49.253260+00:00 12345678.899889664724 12345678.899889612570 12345678.899979535490 12345678.899999296293 12345678.899999350309 22733997.265497509390 22733997.265497513115 22733997.428377240896 22733997.365751568228 22733997.365751571953
60293.445720533 2023-12-15T10:41:50.254086+00:00 12345678.900066558272 12345678.900066507980 12345678.899979641661 12345678.899992059916 12345678.899992113933 22733997.749204840511 22733997.749204840511 22733997.924946770072 22733997.799999035895 22733997.799999039620
60293.445732065 2023-12-15T10:41:51.250430+00:00 12345678.899882894009 12345678.899882841855 12345678.900001598522 12345678.900014664978 12345678.900014722720 22733998.438288148493 22733998.438288152218 22733998.288443554193 22733998.380011461675 22733998.380011461675
60293.445743581 2023-12-15T10:41:52.245431+00:00 12345678.900063075125 12345678.900063024834 12345678.900016844273 12345678.900017384440 12345678.900017442182 22733997.984940137714 22733997.984940141439 22733997.922005012631 22733997.953096929938 22733997.953096933663
60293.445755207 2023-12-15T10:41:53.249938+00:00 12345678.899987647310 12345678.899987597018 12345678.900019038469 12345678.900011707097 12345678.900011764839 22733997.562048513442 22733997.562048513442 22733997.622232422233 22733997.588862784207 22733997.588862787932
60293.445766876 2023-12-15T10:41:54.258055+00:00 12345678.899957908317 12345678.899957856163 12345678.899986488745 12345678.899965111166 12345678.899965163320 22733997.232605010271 22733997.232605010271 22733997.286344129592 22733997.196264471859 22733997.196264475584
60293.445778473 2023-12-15T10:41:55.260045+00:00 12345678.900204321370 12345678.900204271078 12345678.900016246364 12345678.900037549436 12345678.900037603453 22733997.513197138906 22733997.513197138906 22733997.561329629272 22733997.576873455197 22733997.576873458922
60293.445790132 2023-12-15T10:41:56.267365+00:00 12345678.899821527302 12345678.899821475148 12345678.899970574304 12345678.899958970025 12345678.899959024042 22733998.302199162543 22733998.302199166268 22733998.058941010386 22733998.131271935999 22733998.131271939725
60293.445801450 2023-12-15T10:41:57.245314+00:00 12345678.900067796931 12345678.900067746639 12345678.899995965883 12345678.899999441579 12345678.899999493733 22733997.597865879536 22733997.597865883261 22733997.647665590048 22733997.548785109073 22733997.548785112798
60293.445813170 2023-12-15T10:41:58.257865+00:00 12345678.900047833100 12345678.900047780946 12345678.899998117238 12345678.899990288541 12345678.899990342557 22733997.530171800405 22733997.530171800405 22733997.548620183021 22733997.524238765240 22733997.524238768965
60293.445824720 2023-12-15T10:41:59.255853+00:00 12345678.899938136339 12345678.899938084185 12345678.899994889274 12345678.899975579232 12345678.899975635111 22733997.497466266155 22733997.497466266155 22733997.695136770606 22733997.495297875255 22733997.495297878981
60293.445836335 2023-12-15T10:42:00.259404+00:00 12345678.899922216311 12345678.899922166020 12345678.899989435449 12345678.899973943830 12345678.899973999709 22733998.544073469937 22733998.544073469937 22733998.243190940470 22733998.516044367105 22733998.516044370830
60293.445847890 2023-12-15T10:42:01.257690+00:00 12345678.900008030236 12345678.900007979944 12345678.900005353615 12345678.899998161942 12345678.899998219684 22733997.503566879779 22733997.503566883504 22733997.669479120523 22733997.759214438498 22733997.759214442223
60293.445859752 2023-12-15T10:42:02.282526+00:00 12345678.900093793869 12345678.900093743578 12345678.900009099394 12345678.899994641542 12345678.899994697422 22733997.362584780902 22733997.362584780902 22733997.375001769513 22733997.242580726743 22733997.242580726743
60293.445871027 2023-12-15T10:42:03.256765+00:00 12345678.900032509118 12345678.900032456964 12345678.899990759790 12345678.899966605008 12345678.899966660887 22733997.706028729677 22733997.706028733402 22733997.577505543828 22733997.512689650059 22733997.512689653784
60293.445882523 2023-12-15T10:42:04.250007+00:00 12345678.899884210899 12345678.899884160608 12345678.900003856048 12345678.900018310174 12345678.900018364191 22733997.592443048954 22733997.592443048954 22733997.643804352731 22733997.712673246861 22733997.712673250586
60293.445894013 2023-12-15T10:42:05.242682+00:00 12345678.900114389136 12345678.900114338845 12345678.899995755404 12345678.899997068569 12345678.899997122586 22733997.532549265772 22733997.532549269497 22733997.642637480050 22733997.653769508004 22733997.653769511729
60293.445905619 2023-12-15T10:42:06.245521+00:00 12345678.899993836880 12345678.899993786588 12345678.899999571964 12345678.900001224130 12345678.900001280010 22733997.872190412134 22733997.872190412134 22733997.865976803005 22733997.772603798658 22733997.772603802383
60293.445917205 2023-12-15T10:42:07.246490+00:00 12345678.899938212708 12345678.899938162416 12345678.899999151006 12345678.900013202801 12345678.900013258681 22733998.154194314033 22733998.154194314033 22733998.172863211483 22733998.123541235924 22733998.123541239649
60293.445928759 2023-12-15T10:42:08.244765+00:00 12345678.899989742786 12345678.899989690632 12345678.899957569316 12345678.899960303679 12345678.899960359558 22733998.328304231167 22733998.328304231167 22733998.135138321668 22733998.077804725617 22733998.077804729342
60293.445940345 2023-12-15T10:42:09.245757+00:00 12345678.899971144274 12345678.899971093982 12345678.899994617328 12345678.900002554059 12345678.900002608076 22733997.523297451437 22733997.523297455162 22733997.766046382487 22733997.750702559948 22733997.750702563673
60293.445951934 2023-12-15T10:42:10.247045+00:00 12345678.900034667924 12345678.900034617633 12345678.899998698384 12345678.899971671402 12345678.899971727282 22733997.793273966759 22733997.793273970485 22733997.730641253293 22733997.811878070235 22733997.811878077686
60293.445963515 2023-12-15T10:42:11.247693+00:00 12345678.899927150458 12345678.899927100167 12345678.899995746091 12345678.899992899969 12345678.899992955849 22733998.007554292679 22733998.007554292679 22733998.057301275432 22733998.081373255700 22733998.081373259425
60293.445975052 2023-12-15T10:42:12.244521+00:00 12345678.900090312585 12345678.900090262294 12345678.900005243719 12345678.900017581880 12345678.900017637759 22733998.155372045934 22733998.155372045934 22733998.053648293018 22733998.087275192142 22733998.087275195867
60293.445986630 2023-12-15T10:42:13.244879+00:00 12345678.899898583069 12345678.899898532778 12345678.900000823662 12345678.900014709681 12345678.900014765561 22733997.663192674518 22733997.663192674518 22733997.612552538514 22733997.541220270097 22733997.541220273823
60293.445998205 2023-12-15T10:42:14.244955+00:00 12345678.900047916919 12345678.900047866628 12345678.899990813807 12345678.899990161881 12345678.899990215898 22733997.541684228927 22733997.541684232652 22733997.700985092670 22733997.628711216152 22733997.628711219877
60293.446009801 2023-12-15T10:42:15.246793+00:00 12345678.899909935892 12345678.899909885600 12345678.900000972673 12345678.900012070313 12345678.900012124330 22733998.433925632387 22733998.433925632387 22733998.319007929415 22733998.409652974457 22733998.409652978182
60293.446021521 2023-12-15T10:42:16.259378+00:00 12345678.900131318718 12345678.900131266564 12345678.900015242398 12345678.900011217222 12345678.900011273101 22733998.248192664236 22733998.248192664236 22733998.377373907715 22733998.592021595687 22733998.592021599412
60293.446033082 2023-12-15T10:42:17.258276+00:00 12345678.900017704815 12345678.900017652661 12345678.899997465312 12345678.899977205321 12345678.899977261201 22733998.263126231730 22733998.263126231730 22733998.129339747131 22733998.079635996372 22733998.079636000097
60293.446044677 2023-12-15T10:42:18.260089+00:00 12345678.899877609685 12345678.899877557531 12345678.899970686063 12345678.899950508028 12345678.899950563908 22733998.479372840375 22733998.479372840375 22733998.427777986974 22733998.519143864512 22733998.519143868238
60293.446056257 2023-12-15T10:42:19.260623+00:00 12345678.899996114895 12345678.899996062741 12345678.899987172335 12345678.899997996166 12345678.899998052046 22733997.996680818498 22733997.996680818498 22733997.919301211834 22733997.830518923700 22733997.830518923700
60293.446067717 2023-12-15T10:42:20.250741+00:00 12345678.900042619556 12345678.900042569265 12345678.899995841086 12345678.900010438636 12345678.900010494515 22733997.560188885778 22733997.560188889503 22733997.630559403449 22733997.532516345382 22733997.532516349107
60293.446079384 2023-12-15T10:42:21.258746+00:00 12345678.900035539642 12345678.900035487488 12345678.899992160499 12345678.899994801730 12345678.899994857609 22733997.715070571750 22733997.715070571750 22733997.899426184595 22733997.921680074185 22733997.921680077910
60293.446090871 2023-12-15T10:42:22.251218+00:00 12345678.900010457262 12345678.900010406971 12345678.900003703311 12345678.900009321049 12345678.900009378791 22733998.629412721843 22733998.629412721843 22733998.344346757978 22733998.425717033446 22733998.425717033446
60293.446102387 2023-12-15T10:42:23.246275+00:00 12345678.900001097471 12345678.900001045316 12345678.900009216741 12345678.900000721216 12345678.900000778958 22733998.255821574479 22733998.255821574479 22733998.402106866241 22733998.329563926905 22733998.329563930631
60293.446114024 2023-12-15T10:42:24.251659+00:00 12345678.899873739108 12345678.899873686954 12345678.900002840906 12345678.900007132441 12345678.900007188320 22733998.516608104110 22733998.516608107835 22733998.394158296287 22733998.376039907336 22733998.376039911062
60293.446125611 2023-12-15T10:42:25.252766+00:00 12345678.900161674246 12345678.900161623955 12345678.900007357821 12345678.900032414123 12345678.900032468140 22733998.251180991530 22733998.251180991530 22733998.272854246199 22733998.258993230760 22733998.258993234485
60293.446137284 2023-12-15T10:42:26.261368+00:00 12345678.899994634092 12345678.899994581938 12345678.900016231462 12345678.900031318888 12345678.900031372905 22733997.800418782979 22733997.800418786705 22733998.019105333835 22733998.015203095973 22733998.015203099698
60293.446148872 2023-12-15T10:42:27.262541+00:00 12345678.900003097951 12345678.900003045797 12345678.899993686005 12345678.899997159839 12345678.899997215718 22733998.026340950280 22733998.026340954006 22733997.997296944261 22733997.996556349099 22733997.996556349099
60293.446160242 2023-12-15T10:42:28.244913+00:00 12345678.899863533676 12345678.899863483384 12345678.899991579354 12345678.899998461828 12345678.899998517707 22733998.442672152072 22733998.442672155797 22733998.302970204502 22733998.282264288515 22733998.282264292240
60293.446171973 2023-12-15T10:42:29.258453+00:00 12345678.900001620874 12345678.900001568720 12345678.899997748435 12345678.900013629347 12345678.900013683364 22733998.465396277606 22733998.465396281332 22733998.524739537388 22733998.600384786725 22733998.600384790450
60293.446183563 2023-12-15T10:42:30.259855+00:00 12345678.900116341189 12345678.900116289034 12345678.899998912588 12345678.900011589751 12345678.900011643767 22733998.295066624880 22733998.295066624880 22733998.398781605065 22733998.321233183146 22733998.321233186871
60293.446195025 2023-12-15T10:42:31.250116+00:00 12345678.899973634630 12345678.899973584339 12345678.899984268472 12345678.899968571961 12345678.899968627840 22733998.604804672301 22733998.604804672301 22733998.549394823611 22733998.593699123710 22733998.593699127436
60293.446206715 2023-12-15T10:42:32.260217+00:00 12345678.899872168899 12345678.899872116745 12345678.900007430464 12345678.900018744171 12345678.900018801913 22733998.461918961257 22733998.461918964982 22733998.464535303414 22733998.500248908997 22733998.500248908997
60293.446218111 2023-12-15T10:42:33.244762+00:00 12345678.900102784857 12345678.900102734566 12345678.899977605790 12345678.899990787730 12345678.899990845472 22733998.304902806878 22733998.304902810603 22733998.240579143167 22733998.136027194560 22733998.136027198285
60293.446229684 2023-12-15T10:42:34.244664+00:00 12345678.899840118363 12345678.899840066209 12345678.899977095425 12345678.899965750054 12345678.899965805933 22733999.021826054901 22733999.021826054901 22733998.972463689744 22733999.111281562597 22733999.111281566322
60293.446241404 2023-12-15T10:42:35.257336+00:00 12345678.900002153590 12345678.900002103299 12345678.900015199557 12345678.900028161705 12345678.900028215721 22733999.101203322411 22733999.101203326136 22733999.010848663747 22733998.989224221557 22733998.989224225283
60293.446252997 2023-12-15T10:42:36.258915+00:00 12345678.900196276605 12345678.900196226314 12345678.900003327057 12345678.900008523837 12345678.900008577853 22733998.262516602874 22733998.262516602874 22733998.424139063805 22733998.374277550727 22733998.374277554452
60293.446264476 2023-12-15T10:42:37.250701+00:00 12345678.899879245088 12345678.899879192933 12345678.899996442720 12345678.900009561330 12345678.900009615347 22733998.468691907823 22733998.468691911548 22733998.503999698907 22733998.502711676061 22733998.502711679786
60293.446276160 2023-12-15T10:42:38.260219+00:00 12345678.900062596425 12345678.900062544271 12345678.899987254292 12345678.899971716106 12345678.899971770123 22733998.347495600581 22733998.347495604306 22733998.433221116662 22733998.377040665597 22733998.377040669322
60293.446287768 2023-12-15T10:42:39.263183+00:00 12345678.899880042300 12345678.899879992008 12345678.900016503409 12345678.900043165311 12345678.900043219328 22733998.383524093777 22733998.383524097502 22733998.166972190142 22733998.268842592835 22733998.268842596561
60293.446299342 2023-12-15T10:42:40.263106+00:00 12345678.900153247640 12345678.900153195485 12345678.899970714003 12345678.899974888191 12345678.899974940345 22733998.034764289856 22733998.034764289856 22733998.236666928977 22733998.199171707034 22733998.199171710759
60293.446310882 2023-12-15T10:42:41.260227+00:00 12345678.899879032746 12345678.899878980592 12345678.899992788211 12345678.899985732511 12345678.899985788390 22733998.318931289017 22733998.318931292742 22733998.282545913011 22733998.284587256610 22733998.284587260336
60293.446322334 2023-12-15T10:42:42.249664+00:00 12345678.900028618053 12345678.900028565899 12345678.899997869506 12345678.900000123307 12345678.900000179186 22733998.265295293182 22733998.265295296907 22733998.267146937549 22733998.299432516098 22733998.299432519823
60293.446333915 2023-12-15T10:42:43.250308+00:00 12345678.899903079495 12345678.899903027341 12345678.900018772110 12345678.900048090145 12345678.900048144162 22733998.469170991331 22733998.469170995057 22733998.370331317186 22733998.403179470450 22733998.403179474175
60293.446345560 2023-12-15T10:42:44.256426+00:00 12345678.900173909962 12345678.900173859671 12345678.900002123788 12345678.900003449991 12345678.900003505871 22733998.289351433516 22733998.289351437241 22733998.349791131914 22733998.303057048470 22733998.303057052195
60293.446357077 2023-12-15T10:42:45.251405+00:00 12345678.899957524613 12345678.899957472458 12345678.899996777996 12345678.899992082268 12345678.899992134422 22733998.607452154160 22733998.607452154160 22733998.599095959216 22733998.723804555833 22733998.723804555833
60293.446368594 2023-12-15T10:42:46.246552+00:00 12345678.899912370369 12345678.899912318215 12345678.900014176965 12345678.900023087859 12345678.900023143739 22733998.346081584692 22733998.346081588417 22733998.212700087577 22733998.122937101871 22733998.122937105596
60293.446380331 2023-12-15T10:42:47.260593+00:00 12345678.900130171329 12345678.900130121037 12345678.900001132861 12345678.899981493130 12345678.899981547147 22733997.870448496193 22733997.870448496193 22733997.981498848647 22733997.821876768023 22733997.821876771748
60293.446391912 2023-12-15T10:42:48.261189+00:00 12345678.899852683768 12345678.899852631614 12345678.899991218001 12345678.899975469336 12345678.899975521490 22733998.507290497422 22733998.507290497422 22733998.487940508872 22733998.502405524254 22733998.502405527979
60293.446403391 2023-12-15T10:42:49.252988+00:00 12345678.900075463578 12345678.900075411424 12345678.899998806417 12345678.900006197393 12345678.900006251410 22733998.537529412657 22733998.537529412657 22733998.428770672530 22733998.490918286145 22733998.490918289870
60293.446414941 2023-12-15T10:42:50.250858+00:00 12345678.899947509170 12345678.899947458878 12345678.899998078123 12345678.900005685166 12345678.900005739182 22733997.607977226377 22733997.607977226377 22733997.916621077806 22733997.784963425249 22733997.784963428974
60293.446426537 2023-12-15T10:42:51.252809+00:00 12345678.900010909885 12345678.900010859594 12345678.899994021282 12345678.899990711361 12345678.899990765378 22733998.461727086455 22733998.461727086455 22733998.075324121863 22733998.081301026046 22733998.081301029772
60293.446438102 2023-12-15T10:42:52.252032+00:00 12345678.900032505393 12345678.900032453239 12345678.899995749816 12345678.899999624118 12345678.899999681860 22733998.275846544653 22733998.275846544653 22733998.423970643431 22733998.529655721039 22733998.529655721039
60293.446449772 2023-12-15T10:42:53.260238+00:00 12345678.900066940114 12345678.900066887960 12345678.900001218542 12345678.900019131601 12345678.900019187480 22733998.563887115568 22733998.563887115568 22733998.680633593351 22733998.492245294154 22733998.492245297879
60293.446461168 2023-12-15T10:42:54.244888+00:00 12345678.899971840903 12345678.899971788749 12345678.899981826544 12345678.899977387860 12345678.899977443740 22733999.353964656591 22733999.353964656591 22733999.206604693085 22733999.431298140436 22733999.431298144162
60293.446472809 2023-12-15T10:42:55.250709+00:00 12345678.900016034022 12345678.900015983731 12345678.900019461289 12345678.900034483522 12345678.900034539402 22733998.492852736264 22733998.492852736264 22733998.528025783598 22733998.485744003206 22733998.485744003206
60293.446484388 2023-12-15T10:42:56.251148+00:00 12345678.899890134111 12345678.899890081957 12345678.899986127391 12345678.899957835674 12345678.899957889691 22733998.358200687915 22733998.358200687915 22733998.417979326099 22733998.278264101595 22733998.278264105320
60293.446496045 2023-12-15T10:42:57.258254+00:00 12345678.900059981272 12345678.900059930980 12345678.899996763095 12345678.899989755824 12345678.899989809841 22733998.482377473265 22733998.482377473265 22733998.429217912257 22733998.376750331372 22733998.376750331372
60293.446507670 2023-12-15T10:42:58.262708+00:00 12345678.899899620563 12345678.899899570271 12345678.899997523054 12345678.900021208450 12345678.900021264330 22733998.615524534136 22733998.615524537861 22733998.637034997344 22733998.705195177346 22733998.705195181072
60293.446519048 2023-12-15T10:42:59.245789+00:00 12345678.900130476803 12345678.900130424649 12345678.899998122826 12345678.900002356619 12345678.900002412498 22733998.697023116052 22733998.697023119777 22733998.800963457674 22733998.813998997211 22733998.813999000937
60293.446530627 2023-12-15T10:43:00.246153+00:00 12345678.900001164526 12345678.900001114234 12345678.899999914691 12345678.899997299537 12345678.899997353554 22733998.766335442662 22733998.766335446388 22733998.704116556793 22733998.716553315520 22733998.716553319246
60293.446542262 2023-12-15T10:43:01.251470+00:00 12345678.900034533814 12345678.900034481660 12345678.899996532127 12345678.900010131299 12345678.900010185316 22733998.373374786228 22733998.373374789953 22733998.451603163034 22733998.276813190430 22733998.276813194156
60293.446554592 2023-12-15T10:43:02.316750+00:00 12345678.899931285530 12345678.899931233376 12345678.900003239512 12345678.900019999593 12345678.900020053610 22733999.246496580541 22733999.246496580541 22733999.121120039374 22733999.227146074176 22733999.227146077901
60293.446565561 2023-12-15T10:43:03.264418+00:00 12345678.899973569438 12345678.899973517284 12345678.899995133281 12345678.899985842407 12345678.899985896423 22733998.983127065003 22733998.983127065003 22733999.116182375699 22733999.222350366414 22733999.222350370139
60293.446577010 2023-12-15T10:43:04.253642+00:00 12345678.899888003245 12345678.899887951091 12345678.899989223108 12345678.899971285835 12345678.899971341714 22733998.511432316154 22733998.511432316154 22733998.544276639819 22733998.508048631251 22733998.508048634976
60293.446588534 2023-12-15T10:43:05.249332+00:00 12345678.900168124586 12345678.900168074295 12345678.899992208928 12345678.899983298033 12345678.899983355775 22733999.155791129917 22733999.155791129917 22733998.971455186605 22733999.114611700177 22733999.114611703902
60293.446600098 2023-12-15T10:43:06.248444+00:00 12345678.899860914797 12345678.899860862643 12345678.899988912046 12345678.899971814826 12345678.899971866980 22733999.296346407384 22733999.296346411109 22733999.240542598069 22733999.224760558456 22733999.224760562181
60293.446611661 2023-12-15T10:43:07.247571+00:00 12345678.899957297370 12345678.899957245216 12345678.899999592453 12345678.899998094887 12345678.899998150766 22733998.911680027843 22733998.911680027843 22733999.006579443812 22733998.825804661959 22733998.825804665685
60293.446623226 2023-12-15T10:43:08.246695+00:00 12345678.900145353749 12345678.900145303458 12345678.899997211993 12345678.900006817654 12345678.900006871670 22733998.977628875524 22733998.977628879249 22733999.028046492487 22733998.939905021340 22733998.939905025065
60293.446634802 2023-12-15T10:43:09.246885+00:00 12345678.899892866611 12345678.899892814457 12345678.899989280850 12345678.899998864159 12345678.899998918176 22733999.274305313826 22733999.274305317551 22733999.215662688017 22733999.208436038345 22733999.208436038345
60293.446646343 2023-12-15T10:43:10.244014+00:00 12345678.900131355971 12345678.900131303817 12345678.899992514402 12345678.899991495535 12345678.899991551414 22733999.021546199918 22733999.021546199918 22733999.014834489673 22733999.058590922505 22733999.058590926230
60293.446657921 2023-12-15T10:43:11.244404+00:00 12345678.899975512177 12345678.899975460023 12345678.899997442961 12345678.900015946478 12345678.900016000494 22733999.044565945864 22733999.044565945864 22733999.137010179460 22733999.147403094918 22733999.147403098643
60293.446669651 2023-12-15T10:43:12.257809+00:00 12345678.899967767298 12345678.899967717007 12345678.899990662932 12345678.899997616187 12345678.899997672066 22733999.613348402083 22733999.613348402083 22733999.482494417578 22733999.573668602854 22733999.573668606579
60293.446681230 2023-12-15T10:43:13.258323+00:00 12345678.899904191494 12345678.899904139340 12345678.900003420189 12345678.900018135086 12345678.900018189102 22733999.046849805862 22733999.046849809587 22733999.096297636628 22733998.997512362897 22733998.997512362897
60293.446692745 2023-12-15T10:43:14.253135+00:00 12345678.899947131053 12345678.899947080761 12345678.899974875152 12345678.899965807796 12345678.899965863675 22733998.639531634748 22733998.639531634748 22733998.857095181942 22733998.689713045955 22733998.689713049680
60293.446704309 2023-12-15T10:43:15.252290+00:00 12345678.900011450052 12345678.900011399761 12345678.900007504970 12345678.900010431185 12345678.900010487065 22733999.652087934315 22733999.652087938040 22733999.446921203285 22733999.582359101623 22733999.582359101623
60293.446715904 2023-12-15T10:43:16.254087+00:00 12345678.900068707764 12345678.900068655610 12345678.900005517527 12345678.899992922321 12345678.899992976338 22733999.567400012165 22733999.567400012165 22733999.481904834509 22733999.510658513755 22733999.510658517480
60293.446727390 2023-12-15T10:43:17.246538+00:00 12345678.900111051276 12345678.900111000985 12345678.900007132441 12345678.899999253452 12345678.899999307469 22733999.145790599287 22733999.145790603012 22733999.297931749374 22733999.185265440494 22733999.185265444219
60293.446739098 2023-12-15T10:43:18.258091+00:00 12345678.899996608496 12345678.899996558204 12345678.899996882305 12345678.900000350550 12345678.900000402704 22733999.906819056720 22733999.906819060445 22733999.741888113320 22733999.842556819320 22733999.842556826770
60293.446750606 2023-12-15T10:43:19.252382+00:00 12345678.899851886556 12345678.899851834401 12345678.899998793378 12345678.900013299659 12345678.900013353676 22733999.085202533752 22733999.085202537477 22733999.146735530347 22733999.174969468266 22733999.174969471991
60293.446762263 2023-12-15T10:43:20.259538+00:00 12345678.900115489960 12345678.900115437806 12345678.899994736537 12345678.900022339076 12345678.900022391230 22733998.492040164769 22733998.492040164769 22733998.560701064765 22733998.455390695482 22733998.455390695482
60293.446773746 2023-12-15T10:43:21.251618+00:00 12345678.899921633303 12345678.899921581149 12345678.900001432747 12345678.899999506772 12345678.899999560788 22733999.003496963531 22733999.003496967256 22733998.943641882390 22733999.024052307010 22733999.024052310735
60293.446785300 2023-12-15T10:43:22.249883+00:00 12345678.900047793984 12345678.900047741830 12345678.899997705594 12345678.899989446625 12345678.899989502504 22733998.987583152950 22733998.987583152950 22733998.907614737749 22733998.920464444906 22733998.920464448631
60293.446796922 2023-12-15T10:43:23.254085+00:00 12345678.900035748258 12345678.900035697967 12345678.900007857010 12345678.900019047782 12345678.900019103661 22733998.740380674601 22733998.740380674601 22733998.859970595688 22733998.663715418428 22733998.663715422153
60293.446808566 2023-12-15T10:43:24.260098+00:00 12345678.900014290586 12345678.900014240295 12345678.899976912886 12345678.900001816452 12345678.900001874194 22733999.656388003379 22733999.656388007104 22733999.706960614771 22733999.795354161412 22733999.795354165137
60293.446819978 2023-12-15T10:43:25.246117+00:00 12345678.899793192744 12345678.899793142453 12345678.899974901229 12345678.899974500760 12345678.899974554777 22733999.548913307488 22733999.548913311213 22733999.592906374484 22733999.494467258453 22733999.494467262179
60293.446831695 2023-12-15T10:43:26.258443+00:00 12345678.900043735281 12345678.900043683127 12345678.900002973154 12345678.900019101799 12345678.900019157678 22733999.503422606736 22733999.503422606736 22733999.331203423440 22733999.405110202730 22733999.405110206455
60293.446843226 2023-12-15T10:43:27.254680+00:00 12345678.899954643101 12345678.899954592809 12345678.900006365031 12345678.900018174201 12345678.900018230081 22733999.108394935727 22733999.108394935727 22733999.095842801034 22733999.225607696921 22733999.225607696921
60293.446854892 2023-12-15T10:43:28.262686+00:00 12345678.900040095672 12345678.900040045381 12345678.900008708239 12345678.900011368096 12345678.900011422113 22733998.680155962706 22733998.680155966431 22733998.688065942377 22733998.486099198461 22733998.486099202186
60293.446866442 2023-12-15T10:43:29.260581+00:00 12345678.900104446337 12345678.900104394183 12345678.900016058236 12345678.900001252070 12345678.900001307949 22733999.197745382786 22733999.197745382786 22733999.351375453174 22733999.283452216536 22733999.283452220261
60293.446877851 2023-12-15T10:43:30.246330+00:00 12345678.899929257110 12345678.899929204956 12345678.900003299117 12345678.899994432926 12345678.899994488806 22733999.900024801493 22733999.900024805218 22733999.758005168289 22733999.887459602207 22733999.887459602207
60293.446889482 2023-12-15T10:43:31.251195+00:00 12345678.900108473375 12345678.900108423084 12345678.899993440136 12345678.899993179366 12345678.899993231520 22733999.369022332132 22733999.369022335857 22733999.382271591574 22733999.207746792585 22733999.207746796310
60293.446901184 2023-12-15T10:43:32.262248+00:00 12345678.900004725903 12345678.900004675612 12345678.900006927550 12345678.900036897510 12345678.900036951527 22733999.626249287277 22733999.626249287277 22733999.614172890782 22733999.648296732455 22733999.648296736181
60293.446912803 2023-12-15T10:43:33.266176+00:00 12345678.899990748614 12345678.899990696460 12345678.899983640760 12345678.899987159297 12345678.899987213314 22733999.079470563680 22733999.079470563680 22733999.215977590531 22733999.095970589668 22733999.095970593393
60293.446924292 2023-12-15T10:43:34.258852+00:00 12345678.899866554886 12345678.899866504595 12345678.899973457679 12345678.899959564209 12345678.899959621951 22733999.724744800478 22733999.724744804204 22733999.594579819590 22733999.719164285809 22733999.719164289534
60293.446935709 2023-12-15T10:43:35.245261+00:00 12345678.900108303875 12345678.900108253583 12345678.900007762015 12345678.900043739006 12345678.900043794885 22733999.492390584201 22733999.492390584201 22733999.533973064274 22733999.524224337190 22733999.524224340916
60293.446947281 2023-12-15T10:43:36.245093+00:00 12345678.899835268036 12345678.899835217744 12345678.899972438812 12345678.899976760149 12345678.899976816028 22733999.099068537354 22733999.099068537354 22733999.147965632379 22733998.966621015221 22733998.966621018946
60293.446958984 2023-12-15T10:43:37.256226+00:00 12345678.900175401941 12345678.900175351650 12345678.900006361306 12345678.900012712926 12345678.900012765080 22733999.316184427589 22733999.316184427589 22733999.375846952200 22733999.334966890514 22733999.334966894239
60293.446970553 2023-12-15T10:43:38.255774+00:00 12345678.899928687140 12345678.899928636849 12345678.899989245459 12345678.899979703128 12345678.899979757145 22734000.058154448867 22734000.058154452592 22733999.918920762837 22733999.970274262130 22733999.970274265856
60293.446982075 2023-12-15T10:43:39.251261+00:00 12345678.899931611493 12345678.899931559339 12345678.900001447648 12345678.899989357218 12345678.899989409372 22734000.108840987086 22734000.108840987086 22734000.025911096483 22734000.098182968795 22734000.098182972521
60293.446993741 2023-12-15T10:43:40.259204+00:00 12345678.900056712329 12345678.900056662038 12345678.900033175945 12345678.900030994788 12345678.900031048805 22733999.505884476006 22733999.505884479731 22733999.454242244363 22733999.504848692566 22733999.504848696291
60293.447005406 2023-12-15T10:43:41.267092+00:00 12345678.899944128469 12345678.899944076315 12345678.899990594015 12345678.899979710579 12345678.899979762733 22733998.778669297695 22733998.778669301420 22733999.045240450650 22733998.931023269892 22733998.931023273617
60293.447016874 2023-12-15T10:43:42.257948+00:00 12345678.900005299598 12345678.900005249307 12345678.900006076321 12345678.900023676455 12345678.900023732334 22733999.403551850468 22733999.403551850468 22733999.328587796539 22733999.285619113594 22733999.285619117320
60293.447028432 2023-12-15T10:43:43.256513+00:00 12345678.900070013478 12345678.900069963187 12345678.899988025427 12345678.899985427037 12345678.899985482916 22733999.902119033039 22733999.902119036764 22733999.880724880844 22733999.957734782249 22733999.957734789699
60293.447040047 2023-12-15T10:43:44.260124+00:00 12345678.899994483218 12345678.899994432926 12345678.900014007464 12345678.900017088279 12345678.900017142296 22734000.284769635648 22734000.284769639373 22734000.315399795771 22734000.337028443813 22734000.337028447539
60293.447051604 2023-12-15T10:43:45.258614+00:00 12345678.899998927489 12345678.899998875335 12345678.899995611981 12345678.899969890714 12345678.899969946593 22734000.229610074311 22734000.229610078037 22734000.131856467575 22734000.143673565239 22734000.143673568964
60293.447063103 2023-12-15T10:43:46.252105+00:00 12345678.900001164526 12345678.900001114234 12345678.899987971410 12345678.899957230315 12345678.899957288057 22733999.465346217155 22733999.465346217155 22733999.615560308099 22733999.590551480651 22733999.590551484376
60293.447074749 2023-12-15T10:43:47.258294+00:00 12345678.899885881692 12345678.899885831401 12345678.899965845048 12345678.899948338047 12345678.899948392063 22733999.889563154429 22733999.889563154429 22733999.870528575033 22733999.865274000913 22733999.865274004638
60293.447086178 2023-12-15T10:43:48.245800+00:00 12345678.900026056916 12345678.900026004761 12345678.899999294430 12345678.900008453056 12345678.900008507073 22733999.818670243025 22733999.818670243025 22733999.952405408025 22733999.911414619535 22733999.911414623260
60293.447097882 2023-12-15T10:43:49.257015+00:00 12345678.899988112971 12345678.899988062680 12345678.900005819276 12345678.900006622076 12345678.900006677955 22734000.164497517049 22734000.164497520775 22733999.842967141420 22733999.855735525489 22733999.855735529214
60293.447109503 2023-12-15T10:43:50.261014+00:00 12345678.900103379041 12345678.900103328750 12345678.900012979284 12345678.900012882426 12345678.900012940168 22734000.000683810562 22734000.000683810562 22734000.219006370753 22734000.206346139312 22734000.206346143037
60293.447121053 2023-12-15T10:43:51.259025+00:00 12345678.900008942932 12345678.900008892640 12345678.899985596538 12345678.899977581576 12345678.899977635592 22734000.670944478363 22734000.670944482088 22734000.576572559774 22734000.568935547024 22734000.568935550749
60293.447132695 2023-12-15T10:43:52.264821+00:00 12345678.899839093909 12345678.899839043617 12345678.899988705292 12345678.899967040867 12345678.899967093021 22734000.546831920743 22734000.546831924468 22734000.516587685794 22734000.474030602723 22734000.474030606449
60293.447144240 2023-12-15T10:43:53.262340+00:00 12345678.900044612586 12345678.900044562295 12345678.900026718155 12345678.900043910369 12345678.900043966249 22734000.236915607005 22734000.236915610731 22734000.176443785429 22734000.263544261456 22734000.263544265181
60293.447155687 2023-12-15T10:43:54.251324+00:00 12345678.900115776807 12345678.900115724653 12345678.899993084371 12345678.899986464530 12345678.899986520410 22733999.367017183453 22733999.367017183453 22733999.484360616654 22733999.357799574733 22733999.357799578458
60293.447167356 2023-12-15T10:43:55.259518+00:00 12345678.899839080870 12345678.899839028716 12345678.899998668581 12345678.899987962097 12345678.899988017976 22733999.999988164753 22733999.999988168478 22734000.066523738205 22733999.993666276336 22733999.993666280061
60293.447178775 2023-12-15T10:43:56.246174+00:00 12345678.900173762813 12345678.900173712522 12345678.899995582178 12345678.900033595040 12345678.900033649057 22734000.968025952578 22734000.968025956303 22734000.803899779916 22734000.830189231783 22734000.830189235508
60293.447190499 2023-12-15T10:43:57.259122+00:00 12345678.899990310892 12345678.899990260601 12345678.899980489165 12345678.899971174076 12345678.899971231818 22733999.956600908190 22733999.956600908190 22734000.176846038550 22734000.130766868591 22734000.130766872317
60293.447202072 2023-12-15T10:43:58.259005+00:00 12345678.900017704815 12345678.900017654523 12345678.900017037988 12345678.900025533512 12345678.900025587529 22733999.937085516751 22733999.937085516751 22733999.706700850278 22733999.714202873409 22733999.714202877134
60293.447213554 2023-12-15T10:43:59.251073+00:00 12345678.899868201464 12345678.899868149310 12345678.899973185733 12345678.899944111705 12345678.899944165722 22733999.914678703994 22733999.914678707719 22734000.154574032873 22734000.031281493604 22734000.031281497329
60293.447225276 2023-12-15T10:44:00.263871+00:00 12345678.900066955015 12345678.900066904724 12345678.900006275624 12345678.900016251951 12345678.900016305968 22734001.017257183790 22734001.017257183790 22734000.800173439085 22734000.873365219682 22734000.873365223408
60293.447236642 2023-12-15T10:44:01.245875+00:00 12345678.900002304465 12345678.900002254173 12345678.900000179186 12345678.899998972192 12345678.899999028072 22734000.328265432268 22734000.328265432268 22734000.500103846192 22734000.486285615712 22734000.486285619438
60293.447248719 2023-12-15T10:44:02.289328+00:00 12345678.899944923818 12345678.899944871664 12345678.900004586205 12345678.900015743449 12345678.900015797466 22734000.414964847267 22734000.414964850992 22734000.261291854084 22734000.295569226146 22734000.295569229871
60293.447259866 2023-12-15T10:44:03.252417+00:00 12345678.900018449873 12345678.900018399581 12345678.899997990578 12345678.899986378849 12345678.899986432865 22734000.251742579043 22734000.251742579043 22734000.247693873942 22734000.407636769116 22734000.407636772841
60293.447271357 2023-12-15T10:44:04.245277+00:00 12345678.900007726625 12345678.900007676333 12345678.899994773790 12345678.899985216558 12345678.899985270575 22733999.660388898104 22733999.660388901830 22733999.730849001557 22733999.522543031722 22733999.522543035448
60293.447282940 2023-12-15T10:44:05.246049+00:00 12345678.900055585429 12345678.900055535138 12345678.899999972433 12345678.900011263788 12345678.900011319667 22734000.338919021189 22734000.338919024915 22734000.244648963213 22734000.224468193948 22734000.224468197674
60293.447294552 2023-12-15T10:44:06.249302+00:00 12345678.899931415915 12345678.899931363761 12345678.900007789955 12345678.900032399222 12345678.900032453239 22734000.500905878842 22734000.500905878842 22734000.597730815411 22734000.605879928917 22734000.605879932642
60293.447306086 2023-12-15T10:44:07.245809+00:00 12345678.899903111160 12345678.899903060868 12345678.899981779978 12345678.899970119819 12345678.899970175698 22734000.680609710515 22734000.680609714240 22734000.548120528460 22734000.646697197109 22734000.646697200835
60293.447317688 2023-12-15T10:44:08.248201+00:00 12345678.900122055784 12345678.900122005492 12345678.900007497519 12345678.900025138631 12345678.900025190786 22734000.009028282017 22734000.009028282017 22734000.147189006209 22734000.020206063986 22734000.020206067711
60293.447329232 2023-12-15T10:44:09.245609+00:00 12345678.899915557355 12345678.899915507063 12345678.899985076860 12345678.899981245399 12345678.899981299415 22734000.506657697260 22734000.506657697260 22734000.522079486400 22734000.661013193429 22734000.661013197154
60293.447340813 2023-12-15T10:44:10.246294+00:00 12345678.900152334943 12345678.900152282789 12345678.900009062141 12345678.900012103841 12345678.900012155995 22734000.602323565632 22734000.602323565632 22734000.550349675119 22734000.682053528726 22734000.682053532451
60293.447352367 2023-12-15T10:44:11.244446+00:00 12345678.899889906868 12345678.899889856577 12345678.899998946115 12345678.900000149384 12345678.900000203401 22734000.462039854378 22734000.462039858103 22734000.253286335617 22734000.153491307050 22734000.153491310775
60293.447364022 2023-12-15T10:44:12.251490+00:00 12345678.899898406118 12345678.899898353964 12345678.899985846132 12345678.899974161759 12345678.899974215776 22734000.259364809841 22734000.259364809841 22734000.440625920892 22734000.429050415754 22734000.429050419480
60293.447375674 2023-12-15T10:44:13.258197+00:00 12345678.900179581717 12345678.900179531425 12345678.899997103959 12345678.899987271056 12345678.899987325072 22734000.584140043706 22734000.584140047431 22734000.541883751750 22734000.616226904094 22734000.616226907820
60293.447387180 2023-12-15T10:44:14.252327+00:00 12345678.899842929095 12345678.899842876941 12345678.899995781481 12345678.899994105101 12345678.899994159117 22734000.434098143131 22734000.434098146856 22734000.591953873634 22734000.618625734001 22734000.618625737727
60293.447398737 2023-12-15T10:44:15.250877+00:00 12345678.900103159249 12345678.900103107095 12345678.900007773191 12345678.900004491210 12345678.900004548952 22734000.615083552897 22734000.615083556622 22734000.668958980590 22734000.486501280218 22734000.486501283944
60293.447410441 2023-12-15T10:44:16.262097+00:00 12345678.900013003498 12345678.900012951344 12345678.899993065745 12345678.899982068688 12345678.899982126430 22734001.411921653897 22734001.411921653897 22734001.235757280141 22734001.126326430589 22734001.126326434314
60293.447421970 2023-12-15T10:44:17.258204+00:00 12345678.899839693680 12345678.899839641526 12345678.899999013171 12345678.899999948218 12345678.900000002235 22734001.263097956777 22734001.263097956777 22734001.271507434547 22734001.366834238172 22734001.366834241897
60293.447433586 2023-12-15T10:44:18.261870+00:00 12345678.900197034702 12345678.900196982548 12345678.899997947738 12345678.900011731312 12345678.900011783466 22734000.604908801615 22734000.604908801615 22734000.724858228117 22734000.710220277309 22734000.710220281035
60293.447444970 2023-12-15T10:44:19.245416+00:00 12345678.899857046083 12345678.899856993929 12345678.899996047840 12345678.900001851842 12345678.900001905859 22734000.911045707762 22734000.911045707762 22734000.857512976974 22734000.859157226980 22734000.859157230705
60293.447456596 2023-12-15T10:44:20.249935+00:00 12345678.900113632903 12345678.900113580748 12345678.899986045435 12345678.899967066944 12345678.899967120960 22734000.677866298705 22734000.677866298705 22734000.583550315350 22734000.624747555703 22734000.624747559428
60293.447468303 2023-12-15T10:44:21.261376+00:00 12345678.899973044172 12345678.899972992018 12345678.899999178946 12345678.900005739182 12345678.900005795062 22734000.256596412510 22734000.256596416235 22734000.324700407684 22734000.310380049050 22734000.310380052775
60293.447479764 2023-12-15T10:44:22.251635+00:00 12345678.899970805272 12345678.899970754981 12345678.900007085875 12345678.900007553399 12345678.900007609278 22734000.798977576196 22734000.798977576196 22734000.789468705654 22734000.842642858624 22734000.842642862350
60293.447491437 2023-12-15T10:44:23.260188+00:00 12345678.900001727045 12345678.900001676753 12345678.899995507672 12345678.899990282953 12345678.899990336969 22734000.875157028437 22734000.875157032162 22734000.962791632861 22734000.898632042110 22734000.898632045835
60293.447503024 2023-12-15T10:44:24.261277+00:00 12345678.899950526655 12345678.899950476363 12345678.900012709200 12345678.900001840666 12345678.900001894683 22734001.451220896095 22734001.451220896095 22734001.378194268793 22734001.358741037548 22734001.358741041273
60293.447514501 2023-12-15T10:44:25.252933+00:00 12345678.899948723614 12345678.899948671460 12345678.899992421269 12345678.899976050481 12345678.899976106361 22734001.243436228484 22734001.243436232209 22734001.143360998482 22734001.249893415719 22734001.249893419445
60293.447526126 2023-12-15T10:44:26.257310+00:00 12345678.900163026527 12345678.900162974373 12345678.900000784546 12345678.899998489767 12345678.899998547509 22734000.404790386558 22734000.404790390283 22734000.357369795442 22734000.292201183736 22734000.292201187462
60293.447537565 2023-12-15T10:44:27.245626+00:00 12345678.899829249829 12345678.899829197675 12345678.899982513860 12345678.899977235124 12345678.899977291003 22734000.696078192443 22734000.696078192443 22734000.724714573473 22734000.765897694975 22734000.765897698700
60293.447549137 2023-12-15T10:44:28.245452+00:00 12345678.900182995945 12345678.900182945654 12345678.899999722838 12345678.900012971833 12345678.900013027713 22734000.371884211898 22734000.371884211898 22734000.542257938534 22734000.491490941495 22734000.491490945220
60293.447560830 2023-12-15T10:44:29.255661+00:00 12345678.899875106290 12345678.899875054136 12345678.899981290102 12345678.899958685040 12345678.899958740920 22734000.860134519637 22734000.860134519637 22734000.839957807213 22734000.933008953929 22734000.933008957654
60293.447572348 2023-12-15T10:44:30.250865+00:00 12345678.899959577248 12345678.899959526956 12345678.900002880022 12345678.900006990880 12345678.900007044896 22734000.863504044712 22734000.863504044712 22734000.988947167993 22734000.941910590976 22734000.941910594702
60293.447583886 2023-12-15T10:44:31.247740+00:00 12345678.900070218369 12345678.900070168078 12345678.899982720613 12345678.899959972128 12345678.899960024282 22734001.261583402753 22734001.261583406478 22734001.100905928761 22734001.014637954533 22734001.014637958258
60293.447595436 2023-12-15T10:44:32.245637+00:00 12345678.899997217581 12345678.899997165427 12345678.899999635294 12345678.899984827265 12345678.899984883144 22734001.798594065011 22734001.798594068736 22734001.727269615978 22734001.772341825068 22734001.772341828793
60293.447607012 2023-12-15T10:44:33.245894+00:00 12345678.900023702532 12345678.900023652241 12345678.899997802451 12345678.899995991960 12345678.899996044114 22734001.032409075648 22734001.032409079373 22734001.038142848760 22734000.949986044317 22734000.949986048043
60293.447618661 2023-12-15T10:44:34.252328+00:00 12345678.899862414226 12345678.899862362072 12345678.900004729629 12345678.900014491752 12345678.900014545768 22734000.695612341166 22734000.695612341166 22734000.710376113653 22734000.752079807222 22734000.752079810947
60293.447630367 2023-12-15T10:44:35.263749+00:00 12345678.900082366541 12345678.900082316250 12345678.900001173839 12345678.900016274303 12345678.900016328320 22734000.989936497062 22734000.989936497062 22734001.005584631115 22734001.053800482303 22734001.053800486028
60293.447641832 2023-12-15T10:44:36.254323+00:00 12345678.899903433397 12345678.899903381243 12345678.900015708059 12345678.900024589151 12345678.900024645030 22734000.807125467807 22734000.807125467807 22734000.786763034761 22734000.820983931422 22734000.820983935148
60293.447653448 2023-12-15T10:44:37.257890+00:00 12345678.900012951344 12345678.900012901053 12345678.900000309572 12345678.899981025606 12345678.899981081486 22734000.309058297426 22734000.309058297426 22734000.246514584869 22734000.170742105693 22734000.170742109418
60293.447664870 2023-12-15T10:44:38.244767+00:00 12345678.900115450844 12345678.900115398690 12345678.899995969608 12345678.900001706555 12345678.900001762435 22734000.088399440050 22734000.088399440050 22734000.288930602372 22734000.126550752670 22734000.126550756395
60293.447676607 2023-12-15T10:44:39.258828+00:00 12345678.899946600199 12345678.899946548045 12345678.899992799386 12345678.900009240955 12345678.900009293109 22734001.209282372147 22734001.209282372147 22734001.065530955791 22734001.334365084767 22734001.334365092218
60293.447688173 2023-12-15T10:44:40.258127+00:00 12345678.899971565232 12345678.899971513078 12345678.899992290884 12345678.900002837181 12345678.900002893060 22734000.702506620437 22734000.702506620437 22734000.849734012038 22734000.780712064356 22734000.780712068081
60293.447699687 2023-12-15T10:44:41.252910+00:00 12345678.899974567816 12345678.899974515662 12345678.899975039065 12345678.899959506467 12345678.899959560484 22734001.252711560577 22734001.252711560577 22734001.166762918234 22734001.162162829190 22734001.162162832916
60293.447711252 2023-12-15T10:44:42.252175+00:00 12345678.899988975376 12345678.899988925084 12345678.900000967085 12345678.900006381795 12345678.900006435812 22734001.374511837959 22734001.374511837959 22734001.339580409229 22734001.401174578816 22734001.401174582541
60293.447722943 2023-12-15T10:44:43.262327+00:00 12345678.900094242766 12345678.900094192475 12345678.900004396215 12345678.900026803836 12345678.900026857853 22734001.398836806417 22734001.398836806417 22734001.317506998777 22734001.345535121858 22734001.345535125583
60293.447734369 2023-12-15T10:44:44.249516+00:00 12345678.899946976453 12345678.899946926162 12345678.899988902733 12345678.900000765920 12345678.900000819936 22734000.888941146433 22734000.888941146433 22734001.020706359297 22734000.910088170320 22734000.910088174045
60293.447746026 2023-12-15T10:44:45.256643+00:00 12345678.900054510683 12345678.900054460391 12345678.899987444282 12345678.899977982044 12345678.899978034198 22734000.792659308761 22734000.792659308761 22734000.722031917423 22734000.688765611500 22734000.688765615225
60293.447757538 2023-12-15T10:44:46.251271+00:00 12345678.899989966303 12345678.899989916012 12345678.900015341118 12345678.900024283677 12345678.900024339557 22734000.352260582149 22734000.352260582149 22734000.525608696043 22734000.440160594881 22734000.440160598606
60293.447769206 2023-12-15T10:44:47.259437+00:00 12345678.899912852794 12345678.899912800640 12345678.900003867224 12345678.900016229600 12345678.900016287342 22734000.960092518479 22734000.960092518479 22734000.954791717231 22734000.939656637609 22734000.939656641334
60293.447780705 2023-12-15T10:44:48.252907+00:00 12345678.899942651391 12345678.899942599237 12345678.899997074157 12345678.900012405589 12345678.900012461469 22734001.575989242643 22734001.575989242643 22734001.379021182656 22734001.459776282310 22734001.459776286036
60293.447792397 2023-12-15T10:44:49.263129+00:00 12345678.900122892112 12345678.900122839957 12345678.899985423312 12345678.899968752638 12345678.899968806654 22734001.575844731182 22734001.575844734907 22734001.475971166044 22734001.450528252870 22734001.450528256595
60293.447803798 2023-12-15T10:44:50.248160+00:00 12345678.900013456121 12345678.900013405830 12345678.899998245761 12345678.899985451251 12345678.899985505268 22734001.045738652349 22734001.045738656074 22734001.192659847438 22734001.131338309497 22734001.131338313222
60293.447815523 2023-12-15T10:44:51.261235+00:00 12345678.899939456955 12345678.899939406663 12345678.899984465912 12345678.899982929230 12345678.899982985109 22734000.779513619840 22734000.779513623565 22734000.868520434946 22734000.782521113753 22734000.782521113753
60293.447827064 2023-12-15T10:44:52.258285+00:00 12345678.900081459433 12345678.900081409141 12345678.900001401082 12345678.900013163686 12345678.900013219565 22734001.387456394732 22734001.387456394732 22734001.285806696862 22734001.363728683442 22734001.363728687167
60293.447838672 2023-12-15T10:44:53.261293+00:00 12345678.899853287265 12345678.899853235111 12345678.899997679517 12345678.900009423494 12345678.900009477511 22734001.233060162514 22734001.233060162514 22734001.175792332739 22734001.205908920616 22734001.205908924341
60293.447850302 2023-12-15T10:44:54.266057+00:00 12345678.900062972680 12345678.900062920526 12345678.899997623637 12345678.900011444464 12345678.900011498481 22734000.837647475302 22734000.837647479028 22734001.045909982175 22734001.035409532487 22734001.035409536213
60293.447861698 2023-12-15T10:44:55.250701+00:00 12345678.899983275682 12345678.899983225390 12345678.900009874254 12345678.900039223954 12345678.900039277971 22734001.430178251117 22734001.430178254843 22734001.371462788433 22734001.419515166432 22734001.419515170157
60293.447873346 2023-12-15T10:44:56.257103+00:00 12345678.900008918718 12345678.900008868426 12345678.899981711060 12345678.899991735816 12345678.899991789833 22734001.422277569771 22734001.422277573496 22734001.361047461629 22734001.213344693184 22734001.213344700634
60293.447884956 2023-12-15T10:44:57.260243+00:00 12345678.900068221614 12345678.900068171322 12345678.900017186999 12345678.900031369179 12345678.900031426921 22734001.606343891472 22734001.606343891472 22734001.585721582174 22734001.552591077983 22734001.552591081709
60293.447896542 2023-12-15T10:44:58.261237+00:00 12345678.899950940162 12345678.899950888008 12345678.900000553578 12345678.900000456721 12345678.900000512600 22734001.181376006454 22734001.181376006454 22734001.109520461410 22734001.084513723850 22734001.084513727576
60293.447907936 2023-12-15T10:44:59.245692+00:00 12345678.899997064844 12345678.899997014552 12345678.899982452393 12345678.899983767420 12345678.899983823299 22734000.840508878231 22734000.840508881956 22734000.996500506997 22734000.880671329796 22734000.880671333522
60293.447919638 2023-12-15T10:45:00.256762+00:00 12345678.900002300739 12345678.900002248585 12345678.899998130277 12345678.900001728907 12345678.900001782924 22734002.032541546971 22734002.032541546971 22734001.882632896304 22734002.079488091171 22734002.079488094896
60293.447931161 2023-12-15T10:45:01.252347+00:00 12345678.899968605489 12345678.899968553334 12345678.900005662814 12345678.900007672608 12345678.900007724762 22734001.169588990510 22734001.169588994235 22734001.319515094161 22734001.259062845260 22734001.259062848985
60293.447943291 2023-12-15T10:45:02.300329+00:00 12345678.900025373325 12345678.900025323033 12345678.900000613183 12345678.899998271838 12345678.899998325855 22734001.291355658323 22734001.291355662048 22734001.232837527990 22734001.135698437691 22734001.135698441416
60293.447954439 2023-12-15T10:45:03.263538+00:00 12345678.899982603267 12345678.899982552975 12345678.900004347786 12345678.899996437132 12345678.899996491149 22734001.616819739342 22734001.616819739342 22734001.632813751698 22734001.615746594965 22734001.615746598691
60293.447966142 2023-12-15T10:45:04.274641+00:00 12345678.900054516271 12345678.900054464117 12345678.899994246662 12345678.899996683002 12345678.899996735156 22734001.886658426374 22734001.886658426374 22734001.903144869953 22734002.000956144184 22734002.000956147909
60293.447977716 2023-12-15T10:45:05.274644+00:00 12345678.899885576218 12345678.899885524064 12345678.900000907481 12345678.900003019720 12345678.900003075600 22734002.177250869572 22734002.177250869572 22734002.098659876734 22734002.300939742476 22734002.300939746201
60293.447989135 2023-12-15T10:45:06.261236+00:00 12345678.900142854080 12345678.900142801926 12345678.900014786050 12345678.900016024709 12345678.900016078725 22734001.693698905408 22734001.693698905408 22734001.724077403545 22734001.664814841002 22734001.664814844728
60293.448000631 2023-12-15T10:45:07.254539+00:00 12345678.899978442118 12345678.899978389964 12345678.899996886030 12345678.899972956628 12345678.899973014370 22734001.579011674970 22734001.579011674970 22734001.764625813812 22734001.800662834197 22734001.800662837923
60293.448012114 2023-12-15T10:45:08.246656+00:00 12345678.899869965389 12345678.899869913235 12345678.899991625920 12345678.899992881343 12345678.899992939085 22734001.951444938779 22734001.951444938779 22734001.918914046139 22734001.961140017956 22734001.961140021682
60293.448023698 2023-12-15T10:45:09.247529+00:00 12345678.900055048987 12345678.900054996833 12345678.900008125231 12345678.900006143376 12345678.900006199256 22734002.246717944741 22734002.246717948467 22734001.993415512145 22734002.022507984191 22734002.022507984191
60293.448035291 2023-12-15T10:45:10.249166+00:00 12345678.900104293600 12345678.900104243308 12345678.900006096810 12345678.899999009445 12345678.899999063462 22734001.467616591603 22734001.467616595328 22734001.585667368025 22734001.467956155539 22734001.467956159264
60293.448046833 2023-12-15T10:45:11.246415+00:00 12345678.899894533679 12345678.899894483387 12345678.899982726201 12345678.899980615824 12345678.899980669841 22734001.494078613818 22734001.494078617543 22734001.594394989312 22734001.644860919565 22734001.644860923290
60293.448058444 2023-12-15T10:45:12.249524+00:00 12345678.900070985779 12345678.900070935488 12345678.899996697903 12345678.900007575750 12345678.900007629767 22734001.758475489914 22734001.758475489914 22734001.607346691191 22734001.628824371845 22734001.628824375570
60293.448069987 2023-12-15T10:45:13.246852+00:00 12345678.899951260537 12345678.899951208383 12345678.899995278567 12345678.900010325015 12345678.900010379031 22734001.691695794463 22734001.691695794463 22734001.750988066196 22734001.830544766039 22734001.830544769764
60293.448081553 2023-12-15T10:45:14.246154+00:00 12345678.899922085926 12345678.899922035635 12345678.899994516745 12345678.899998266250 12345678.899998318404 22734002.010444752872 22734002.010444752872 22734001.778745379299 22734001.720173858106 22734001.720173861831
60293.448093105 2023-12-15T10:45:15.244233+00:00 12345678.900041799992 12345678.900041747838 12345678.900002006441 12345678.900009661913 12345678.900009717792 22734001.761094007641 22734001.761094007641 22734002.024198494852 22734002.035153046250 22734002.035153049976
60293.448104702 2023-12-15T10:45:16.246269+00:00 12345678.899975264445 12345678.899975212291 12345678.899991881102 12345678.899981329218 12345678.899981383234 22734002.070879969746 22734002.070879973471 22734001.961190562695 22734002.000369369984 22734002.000369369984
60293.448116287 2023-12-15T10:45:17.247203+00:00 12345678.899967605248 12345678.899967553094 12345678.899994060397 12345678.899968605489 12345678.899968661368 22734001.944134425372 22734001.944134429097 22734001.984975967556 22734002.049109525979 22734002.049109529704
60293.448127831 2023-12-15T10:45:18.244644+00:00 12345678.899998167530 12345678.899998115376 12345678.900008119643 12345678.900020712987 12345678.900020768866 22734001.459891192615 22734001.459891192615 22734001.419074293226 22734001.287463534623 22734001.287463538349
60293.448139408 2023-12-15T10:45:19.244804+00:00 12345678.900118660182 12345678.900118608028 12345678.899994945154 12345678.900004360825 12345678.900004416704 22734001.099908735603 22734001.099908739328 22734001.168897323310 22734001.197891827673 22734001.197891831398
60293.448151046 2023-12-15T10:45:20.250385+00:00 12345678.900006398559 12345678.900006346405 12345678.899996215478 12345678.900003094226 12345678.900003148243 22734001.359338670969 22734001.359338670969 22734001.435343407094 22734001.486263219267 22734001.486263226718
60293.448162590 2023-12-15T10:45:21.247782+00:00 12345678.900046395138 12345678.900046342984 12345678.899996206164 12345678.899990214035 12345678.899990268052 22734002.019526585937 22734002.019526585937 22734001.852575264871 22734001.852170042694 22734001.852170046419
60293.448174200 2023-12-15T10:45:22.250926+00:00 12345678.900005718693 12345678.900005668402 12345678.900004805997 12345678.900003155693 12345678.900003207847 22734001.559671539813 22734001.559671539813 22734001.670997135341 22734001.599669676274 22734001.599669679999
60293.448185703 2023-12-15T10:45:23.244729+00:00 12345678.899826003239 12345678.899825952947 12345678.899985481054 12345678.899963812903 12345678.899963866919 22734001.412664230913 22734001.412664230913 22734001.587039768696 22734001.491841822863 22734001.491841826588
60293.448197297 2023-12-15T10:45:24.246457+00:00 12345678.900058189407 12345678.900058139116 12345678.900001496077 12345678.900030070916 12345678.900030123070 22734002.236713547260 22734002.236713547260 22734002.022366333753 22734002.090623263270 22734002.090623266995
60293.448208855 2023-12-15T10:45:25.245040+00:00 12345678.900008900091 12345678.900008849800 12345678.899987075478 12345678.899983113632 12345678.899983167648 22734002.133734114468 22734002.133734114468 22734002.156961526722 22734002.153151284903 22734002.153151288629
60293.448220416 2023-12-15T10:45:26.243959+00:00 12345678.899974130094 12345678.899974079803 12345678.899995423853 12345678.899978118017 12345678.899978173897 22734002.275844424963 22734002.275844424963 22734002.264393649995 22734002.340878654271 22734002.340878657997
60293.448232203 2023-12-15T10:45:27.262374+00:00 12345678.900063676760 12345678.900063626468 12345678.900004182011 12345678.900005558506 12345678.900005612522 22734002.083800446242 22734002.083800449967 22734002.019525676966 22734001.878475073725 22734001.878475077450
60293.448243565 2023-12-15T10:45:28.243986+00:00 12345678.899965550750 12345678.899965498596 12345678.899992698804 12345678.899982463568 12345678.899982519448 22734002.346173584461 22734002.346173584461 22734002.374688714743 22734002.449326839298 22734002.449326839298
60293.448255184 2023-12-15T10:45:29.247859+00:00 12345678.899977605790 12345678.899977553636 12345678.900016242638 12345678.900019496679 12345678.900019552559 22734002.106973767281 22734002.106973771006 22734002.107980038971 22734002.029550205916 22734002.029550209641
60293.448266808 2023-12-15T10:45:30.252192+00:00 12345678.900023473427 12345678.900023423135 12345678.899999044836 12345678.899984400719 12345678.899984458461 22734002.049052238464 22734002.049052242190 22734002.113014392555 22734002.110419746488 22734002.110419750214
60293.448278300 2023-12-15T10:45:31.245166+00:00 12345678.899919504300 12345678.899919452146 12345678.899991303682 12345678.899976802990 12345678.899976857007 22734002.214079070836 22734002.214079070836 22734002.160215001553 22734002.230292156339 22734002.230292160064
60293.448289852 2023-12-15T10:45:32.243228+00:00 12345678.900090333074 12345678.900090282783 12345678.900000063702 12345678.899980440736 12345678.899980496615 22734001.968491982669 22734001.968491982669 22734001.905273627490 22734001.854145459831 22734001.854145463556
60293.448301483 2023-12-15T10:45:33.248150+00:00 12345678.899851804599 12345678.899851754308 12345678.900006182492 12345678.900011684746 12345678.900011740625 22734002.081635959446 22734002.081635963172 22734002.194213945419 22734002.166067525744 22734002.166067529470
60293.448313198 2023-12-15T10:45:34.260331+00:00 12345678.900176702067 12345678.900176651776 12345678.899994220585 12345678.899996418506 12345678.899996472523 22734002.358425319195 22734002.358425319195 22734002.411649450660 22734002.386261250824 22734002.386261250824
60293.448324607 2023-12-15T10:45:35.246064+00:00 12345678.899976762012 12345678.899976711720 12345678.899981772527 12345678.899954695255 12345678.899954751134 22734002.164671175182 22734002.164671178907 22734002.038349844515 22734001.922619868070 22734001.922619868070
60293.448336326 2023-12-15T10:45:36.258569+00:00 12345678.899964295328 12345678.899964245036 12345678.899995611981 12345678.900000559166 12345678.900000615045 22734001.646466057748 22734001.646466057748 22734001.739905383438 22734001.698761582375 22734001.698761586100
60293.448347829 2023-12-15T10:45:37.252445+00:00 12345678.899991983548 12345678.899991931394 12345678.899974182248 12345678.899958549067 12345678.899958604947 22734001.787474893034 22734001.787474896759 22734001.768150560558 22734001.871868696064 22734001.871868699789
60293.448359381 2023-12-15T10:45:38.250522+00:00 12345678.899884914979 12345678.899884864688 12345678.899996740744 12345678.899968309328 12345678.899968365207 22734001.976982358843 22734001.976982362568 22734002.016845971346 22734002.023665241897 22734002.023665245622
60293.448370966 2023-12-15T10:45:39.251471+00:00 12345678.900140523911 12345678.900140473619 12345678.900007737800 12345678.899999640882 12345678.899999698624 22734002.441938646138 22734002.441938649863 22734002.339433383197 22734002.244799092412 22734002.244799096137
60293.448382480 2023-12-15T10:45:40.246277+00:00 12345678.899859474972 12345678.899859422818 12345678.900001946837 12345678.900002488866 12345678.900002544746 22734002.410515405238 22734002.410515408963 22734002.459169182926 22734002.442039992660 22734002.442039996386
60293.448394231 2023-12-15T10:45:41.261579+00:00 12345678.900079933926 12345678.900079881772 12345678.900013513863 12345678.900005452335 12345678.900005506352 22734002.483073633164 22734002.483073636889 22734002.360534138978 22734002.448306370527 22734002.448306374252
60293.448405759 2023-12-15T10:45:42.257602+00:00 12345678.900091931224 12345678.900091879070 12345678.899997599423 12345678.899980280548 12345678.899980336428 22734002.099908806384 22734002.099908806384 22734002.214735116810 22734002.347678482533 22734002.347678486258
60293.448417257 2023-12-15T10:45:43.250959+00:00 12345678.899984883144 12345678.899984832853 12345678.899988861755 12345678.899997664616 12345678.899997720495 22734001.781845066696 22734001.781845070422 22734001.799878131598 22734001.641859587282 22734001.641859591007
60293.448428917 2023-12-15T10:45:44.258419+00:00 12345678.899838602170 12345678.899838550016 12345678.899989284575 12345678.900004601106 12345678.900004655123 22734002.354151990265 22734002.354151990265 22734002.163399878889 22734002.227527048439 22734002.227527052164
60293.448440412 2023-12-15T10:45:45.251612+00:00 12345678.900012053549 12345678.900012001395 12345678.900002069771 12345678.900008982047 12345678.900009034202 22734001.750904183835 22734001.750904183835 22734001.850104756653 22734001.819840002805 22734001.819840006530
60293.448451981 2023-12-15T10:45:46.251190+00:00 12345678.900090068579 12345678.900090018287 12345678.899981305003 12345678.899953339249 12345678.899953395128 22734001.830613456666 22734001.830613456666 22734001.962966445833 22734001.976109147072 22734001.976109150797
60293.448463549 2023-12-15T10:45:47.250618+00:00 12345678.899975964800 12345678.899975914508 12345678.900004696101 12345678.900022821501 12345678.900022875518 22734002.449786327779 22734002.449786327779 22734002.356542468071 22734002.334650620818 22734002.334650620818
60293.448475320 2023-12-15T10:45:48.267617+00:00 12345678.899871813133 12345678.899871760979 12345678.899994237348 12345678.900009971112 12345678.900010026991 22734002.281885869801 22734002.281885873526 22734002.295639362186 22734002.318758781999 22734002.318758781999
60293.448486684 2023-12-15T10:45:49.249474+00:00 12345678.900123756379 12345678.900123704225 12345678.899985164404 12345678.899965835735 12345678.899965893477 22734001.646636873484 22734001.646636877209 22734001.683571413159 22734001.604399241507 22734001.604399245232
60293.448498333 2023-12-15T10:45:50.255944+00:00 12345678.899953873828 12345678.899953823537 12345678.900010287762 12345678.900022856891 12345678.900022912771 22734002.154024019837 22734002.154024019837 22734002.228169102222 22734002.366915937513 22734002.366915941238
60293.448509854 2023-12-15T10:45:51.251413+00:00 12345678.900005947798 12345678.900005897507 12345678.899999933317 12345678.899991443381 12345678.899991497397 22734002.870769668370 22734002.870769672096 22734002.676468987018 22734002.836258746684 22734002.836258750409
60293.448521358 2023-12-15T10:45:52.245305+00:00 12345678.899986889213 12345678.899986837059 12345678.899996990338 12345678.899991467595 12345678.899991521612 22734002.209980446845 22734002.209980446845 22734002.395019397140 22734002.323865924031 22734002.323865927756
60293.448533053 2023-12-15T10:45:53.255718+00:00 12345678.900073179975 12345678.900073129684 12345678.899999920279 12345678.900020195171 12345678.900020249188 22734002.761379573494 22734002.761379577219 22734002.639220084995 22734002.701484512538 22734002.701484516263
60293.448544597 2023-12-15T10:45:54.253150+00:00 12345678.900045709684 12345678.900045657530 12345678.900004323572 12345678.900012560189 12345678.900012616068 22734002.568830825388 22734002.568830825388 22734002.525634150952 22734002.578555963933 22734002.578555971384
60293.448556224 2023-12-15T10:45:55.257766+00:00 12345678.899842362851 12345678.899842310697 12345678.899993607774 12345678.899990824983 12345678.899990877137 22734002.081349205226 22734002.081349208951 22734002.120938710868 22734002.111225426197 22734002.111225429922
60293.448567756 2023-12-15T10:45:56.254147+00:00 12345678.899998661131 12345678.899998608977 12345678.899995427579 12345678.899991581216 12345678.899991635233 22734001.815288066864 22734001.815288070589 22734001.967083614320 22734001.860777407885 22734001.860777411610
60293.448579301 2023-12-15T10:45:57.251562+00:00 12345678.899978127331 12345678.899978077039 12345678.899989746511 12345678.899985114112 12345678.899985166267 22734002.714598063380 22734002.714598067105 22734002.487253386527 22734002.509787324816 22734002.509787328541
60293.448590974 2023-12-15T10:45:58.260175+00:00 12345678.900172485039 12345678.900172434747 12345678.900018803775 12345678.900033878163 12345678.900033934042 22734002.713445365429 22734002.713445365429 22734002.881809391081 22734002.999902367592 22734002.999902371317
60293.448602456 2023-12-15T10:45:59.252200+00:00 12345678.899965776131 12345678.899965725839 12345678.900002392009 12345678.900005701929 12345678.900005759671 22734002.653771493584 22734002.653771493584 22734002.603105146438 22734002.665404543281 22734002.665404547006
60293.448613947 2023-12-15T10:46:00.244990+00:00 12345678.899996316060 12345678.899996263906 12345678.899998376146 12345678.899998009205 12345678.899998066947 22734002.033289417624 22734002.033289417624 22734002.190569978207 22734002.191747963428 22734002.191747963428
60293.448625571 2023-12-15T10:46:01.249314+00:00 12345678.899921629578 12345678.899921577424 12345678.900003714487 12345678.900021458045 12345678.900021515787 22734002.140246652067 22734002.140246655792 22734002.201814338565 22734002.153688024729 22734002.153688028455
60293.448637472 2023-12-15T10:46:02.277643+00:00 12345678.900042826310 12345678.900042774156 12345678.900007560849 12345678.900002226233 12345678.900002280250 22734002.728226870298 22734002.728226870298 22734002.588741548359 22734002.466149304062 22734002.466149307787
60293.448648994 2023-12-15T10:46:03.273086+00:00 12345678.899921096861 12345678.899921044707 12345678.899985725060 12345678.899972563609 12345678.899972615764 22734002.712378479540 22734002.712378483266 22734002.575502399355 22734002.513218194246 22734002.513218201697
60293.448660245 2023-12-15T10:46:04.245180+00:00 12345678.900014214218 12345678.900014163926 12345678.900020116940 12345678.900018014014 12345678.900018068030 22734002.412023555487 22734002.412023555487 22734002.533800769597 22734002.465644352138 22734002.465644355863
60293.448671856 2023-12-15T10:46:05.248346+00:00 12345678.900073448196 12345678.900073397905 12345678.899993862957 12345678.899976363406 12345678.899976415560 22734003.181494735181 22734003.181494735181 22734003.076056975871 22734003.275358892977 22734003.275358896703
60293.448683401 2023-12-15T10:46:06.245830+00:00 12345678.899998128414 12345678.899998078123 12345678.899943059310 12345678.899900116026 12345678.899900168180 22734002.459993425757 22734002.459993429482 22734002.455859821290 22734002.404157280922 22734002.404157284647
60293.448694996 2023-12-15T10:46:07.247663+00:00 12345678.899911358953 12345678.899911308661 12345678.900002215058 12345678.900006139651 12345678.900006195530 22734002.409204661846 22734002.409204661846 22734002.485083006322 22734002.352887637913 22734002.352887637913
60293.448706598 2023-12-15T10:46:08.250092+00:00 12345678.899995548651 12345678.899995498359 12345678.900008095428 12345678.900031793863 12345678.900031849742 22734003.095863323659 22734003.095863323659 22734003.009907029569 22734003.179230902344 22734003.179230902344
60293.448718120 2023-12-15T10:46:09.245552+00:00 12345678.900075107813 12345678.900075057521 12345678.899984069169 12345678.899976931512 12345678.899976989254 22734002.821526877582 22734002.821526877582 22734002.748346991837 22734002.721667859703 22734002.721667867154
60293.448729744 2023-12-15T10:46:10.249845+00:00 12345678.899967674166 12345678.899967622012 12345678.899995462969 12345678.899993808940 12345678.899993866682 22734002.814168374985 22734002.814168374985 22734002.888181444257 22734002.861272811890 22734002.861272815615
60293.448741289 2023-12-15T10:46:11.247373+00:00 12345678.899928150699 12345678.899928098544 12345678.899988012388 12345678.899980269372 12345678.899980325252 22734003.361485011876 22734003.361485015601 22734003.352507259697 22734003.490433502942 22734003.490433506668
60293.448752825 2023-12-15T10:46:12.244050+00:00 12345678.900110753253 12345678.900110702962 12345678.900021301582 12345678.900029744953 12345678.900029798970 22734002.939586203545 22734002.939586207271 22734003.045829962939 22734003.017890203744 22734003.017890207469
60293.448764402 2023-12-15T10:46:13.244343+00:00 12345678.899948341772 12345678.899948289618 12345678.900004047900 12345678.899979105219 12345678.899979159236 22734002.571869347245 22734002.571869350970 22734002.525073952973 22734002.429340906441 22734002.429340910167
60293.448775998 2023-12-15T10:46:14.246258+00:00 12345678.900030301884 12345678.900030249730 12345678.900009753183 12345678.900011453778 12345678.900011507794 22734003.066833496094 22734003.066833499819 22734003.038062602282 22734003.243737258017 22734003.243737261742
60293.448787790 2023-12-15T10:46:15.265067+00:00 12345678.900059979409 12345678.900059927255 12345678.899999488145 12345678.899996494874 12345678.899996548891 22734003.384504593909 22734003.384504597634 22734003.349921096116 22734003.438297990710 22734003.438297994435
60293.448799168 2023-12-15T10:46:16.248111+00:00 12345678.899853555486 12345678.899853503332 12345678.900002567098 12345678.900001412258 12345678.900001466274 22734003.106936957687 22734003.106936957687 22734003.122265327722 22734003.081655222923 22734003.081655226648
60293.448810693 2023-12-15T10:46:17.243881+00:00 12345678.900094887242 12345678.900094836950 12345678.899999799207 12345678.900005059317 12345678.900005115196 22734002.781195692718 22734002.781195696443 22734002.821604929864 22734002.752790234983 22734002.752790238708
60293.448822279 2023-12-15T10:46:18.244902+00:00 12345678.900016188622 12345678.900016136467 12345678.899987516925 12345678.899986539036 12345678.899986593053 22734002.970590062439 22734002.970590062439 22734002.847736556083 22734002.858311094344 22734002.858311098069
60293.448833874 2023-12-15T10:46:19.246769+00:00 12345678.899868078530 12345678.899868026376 12345678.899998484179 12345678.899989683181 12345678.899989739060 22734003.195603527129 22734003.195603530854 22734003.328125484288 22734003.387110669166 22734003.387110676616
60293.448845654 2023-12-15T10:46:20.264540+00:00 12345678.900003707036 12345678.900003654882 12345678.899981200695 12345678.899973582476 12345678.899973640218 22734003.567804835737 22734003.567804835737 22734003.468428120017 22734003.549655944109 22734003.549655947834
60293.448856995 2023-12-15T10:46:21.244345+00:00 12345678.899950727820 12345678.899950675666 12345678.900010138750 12345678.900003148243 12345678.900003205985 22734002.686689831316 22734002.686689831316 22734002.998469986022 22734002.896853346378 22734002.896853350103
60293.448868568 2023-12-15T10:46:22.244233+00:00 12345678.900049280375 12345678.900049228221 12345678.899992216378 12345678.899970937520 12345678.899970991537 22734003.641399774700 22734003.641399774700 22734003.393911112100 22734003.518739279360 22734003.518739283085
60293.448880216 2023-12-15T10:46:23.250617+00:00 12345678.900120157748 12345678.900120107457 12345678.899994732812 12345678.899991113693 12345678.899991167709 22734003.074043009430 22734003.074043013155 22734003.169048227370 22734003.168248668313 22734003.168248672038
60293.448891721 2023-12-15T10:46:24.244724+00:00 12345678.899866757914 12345678.899866705760 12345678.900006506592 12345678.900000426918 12345678.900000480935 22734003.067388691008 22734003.067388691008 22734002.958552565426 22734002.951120670885 22734002.951120674610
60293.448903299 2023-12-15T10:46:25.245009+00:00 12345678.900080733001 12345678.900080682710 12345678.900007676333 12345678.900009416044 12345678.900009468198 22734002.930198099464 22734002.930198099464 22734002.936442580074 22734003.009233545512 22734003.009233552963
60293.448914869 2023-12-15T10:46:26.244660+00:00 12345678.899971488863 12345678.899971438572 12345678.900004915893 12345678.900009294972 12345678.900009348989 22734003.149911236018 22734003.149911236018 22734003.077967386693 22734003.049719344825 22734003.049719348550
60293.448926439 2023-12-15T10:46:27.244347+00:00 12345678.900011636317 12345678.900011586025 12345678.899999083951 12345678.900009294972 12345678.900009348989 22734003.555347286165 22734003.555347289890 22734003.691957958043 22734003.720336142927 22734003.720336146653
60293.448938010 2023-12-15T10:46:28.244055+00:00 12345678.899939367548 12345678.899939315394 12345678.899990284815 12345678.899983393028 12345678.899983447045 22734003.924382772297 22734003.924382776022 22734003.854847580194 22734003.817607689649 22734003.817607693374
60293.448949602 2023-12-15T10:46:29.245596+00:00 12345678.899962684140 12345678.899962631986 12345678.899989865720 12345678.899982808158 12345678.899982864037 22734003.746948990971 22734003.746948990971 22734003.918901029974 22734003.930456914008 22734003.930456917733
60293.448961162 2023-12-15T10:46:30.244420+00:00 12345678.900159332901 12345678.900159282610 12345678.899995947257 12345678.899991484359 12345678.899991540238 22734003.759512096643 22734003.759512100369 22734003.654399070889 22734003.780718244612 22734003.780718248338
60293.448972750 2023-12-15T10:46:31.245574+00:00 12345678.899855522439 12345678.899855472147 12345678.899999061599 12345678.900000903755 12345678.900000961497 22734003.256320703775 22734003.256320707500 22734003.315843284130 22734003.251543466002 22734003.251543469727
60293.448984314 2023-12-15T10:46:32.244760+00:00 12345678.900100350380 12345678.900100298226 12345678.899987204000 12345678.899989357218 12345678.899989414960 22734003.680365413427 22734003.680365417153 22734003.766461305320 22734003.820021588355 22734003.820021592081
60293.448995890 2023-12-15T10:46:33.244857+00:00 12345678.899887250736 12345678.899887200445 12345678.900008494034 12345678.900021335110 12345678.900021389127 22734003.667380470783 22734003.667380474508 22734003.501880414784 22734003.560368984938 22734003.560368988663
60293.449007493 2023-12-15T10:46:34.247335+00:00 12345678.900089725852 12345678.900089673698 12345678.899967376143 12345678.899953141809 12345678.899953195825 22734002.670314721763 22734002.670314725488 22734002.745552562177 22734002.618223633617 22734002.618223641068
60293.449019147 2023-12-15T10:46:35.254302+00:00 12345678.900038773194 12345678.900038722903 12345678.900004561990 12345678.899995600805 12345678.899995656684 22734002.881040059030 22734002.881040062755 22734002.831921849400 22734002.875827427953 22734002.875827431679
60293.449030618 2023-12-15T10:46:36.245400+00:00 12345678.900016220286 12345678.900016169995 12345678.900007754564 12345678.899988651276 12345678.899988705292 22734003.052865609527 22734003.052865613252 22734002.951507166028 22734003.030784126371 22734003.030784130096
60293.449042206 2023-12-15T10:46:37.246593+00:00 12345678.899946402758 12345678.899946350604 12345678.899998592213 12345678.900003816932 12345678.900003872812 22734003.129927445203 22734003.129927448928 22734003.375649649650 22734003.396757513285 22734003.396757517010
60293.449053808 2023-12-15T10:46:38.249015+00:00 12345678.899965800345 12345678.899965750054 12345678.899998137727 12345678.900008456782 12345678.900008512661 22734004.009954150766 22734004.009954150766 22734003.850691918284 22734003.986506424844 22734003.986506428570
60293.449065416 2023-12-15T10:46:39.251918+00:00 12345678.899891594425 12345678.899891544133 12345678.899985708296 12345678.899985561147 12345678.899985617027 22734003.718898773193 22734003.718898776919 22734003.724785298109 22734003.692298322916 22734003.692298326641
60293.449076985 2023-12-15T10:46:40.251468+00:00 12345678.900081891567 12345678.900081839412 12345678.900004357100 12345678.900035174564 12345678.900035230443 22734003.782643821090 22734003.782643824816 22734003.658298064023 22734003.774317950010 22734003.774317953736
60293.449088558 2023-12-15T10:46:41.251383+00:00 12345678.900054048747 12345678.900053996593 12345678.899987017736 12345678.899999087676 12345678.899999145418 22734003.448090370744 22734003.448090370744 22734003.291966713965 22734003.291393473744 22734003.291393477470
60293.449100052 2023-12-15T10:46:42.244477+00:00 12345678.899913430214 12345678.899913379923 12345678.899990800768 12345678.899981562048 12345678.899981616065 22734003.014145839959 22734003.014145843685 22734003.178249515593 22734003.087092317641 22734003.087092321366
60293.449111784 2023-12-15T10:46:43.258176+00:00 12345678.900108778849 12345678.900108728558 12345678.899999612942 12345678.899996142834 12345678.899996196851 22734002.774982701987 22734002.774982705712 22734002.959361281246 22734002.806311048567 22734002.806311052293
60293.449123297 2023-12-15T10:46:44.252862+00:00 12345678.899889979511 12345678.899889929220 12345678.899997698143 12345678.899992818013 12345678.899992873892 22734003.393571455032 22734003.393571458757 22734003.297505371273 22734003.337749827653 22734003.337749835104
60293.449134919 2023-12-15T10:46:45.257002+00:00 12345678.900069082156 12345678.900069030002 12345678.900001991540 12345678.900003019720 12345678.900003073737 22734003.694760538638 22734003.694760542363 22734003.738037776202 22734003.782069277018 22734003.782069280744
60293.449146445 2023-12-15T10:46:46.252846+00:00 12345678.900005793199 12345678.900005741045 12345678.900003712624 12345678.899982633069 12345678.899982687086 22734004.054242271930 22734004.054242275655 22734004.044452648610 22734004.162063557655 22734004.162063557655
60293.449157989 2023-12-15T10:46:47.250213+00:00 12345678.900075916201 12345678.900075865909 12345678.900025697425 12345678.900023240596 12345678.900023294613 22734003.642004005611 22734003.642004009336 22734003.695323538035 22734003.526019711047 22734003.526019714773
60293.449169657 2023-12-15T10:46:48.258391+00:00 12345678.899860873818 12345678.899860821664 12345678.900021268055 12345678.900033537298 12345678.900033591315 22734003.881203725934 22734003.881203725934 22734003.782897952944 22734003.833146654069 22734003.833146657795
60293.449181249 2023-12-15T10:46:49.259932+00:00 12345678.900062484667 12345678.900062432513 12345678.899974578992 12345678.899972576648 12345678.899972630665 22734003.675990786403 22734003.675990790129 22734003.718264676630 22734003.588024586439 22734003.588024590164
60293.449192870 2023-12-15T10:46:50.263955+00:00 12345678.899994259700 12345678.899994209409 12345678.900000628084 12345678.900020314381 12345678.900020370260 22734004.060369826853 22734004.060369826853 22734003.991930410266 22734004.091650642455 22734004.091650646180
60293.449204406 2023-12-15T10:46:51.260660+00:00 12345678.900030065328 12345678.900030013174 12345678.899979164824 12345678.899984227493 12345678.899984283373 22734003.168090451509 22734003.168090451509 22734003.163614735007 22734002.969093061984 22734002.969093065709
60293.449215956 2023-12-15T10:46:52.258598+00:00 12345678.900029014796 12345678.900028962642 12345678.900014700368 12345678.900026833639 12345678.900026891381 22734003.608933478594 22734003.608933478594 22734003.731010090560 22734003.755554355681 22734003.755554359406
60293.449227439 2023-12-15T10:46:53.250720+00:00 12345678.899806799367 12345678.899806747213 12345678.899983685464 12345678.899967089295 12345678.899967145175 22734004.464107021689 22734004.464107025415 22734004.317778680474 22734004.437170468271 22734004.437170471996
60293.449238995 2023-12-15T10:46:54.249145+00:00 12345678.900149911642 12345678.900149861351 12345678.899998566136 12345678.900010243058 12345678.900010295212 22734003.609911445528 22734003.609911445528 22734003.818874496967 22734003.689382437617 22734003.689382441342
60293.449250597 2023-12-15T10:46:55.251592+00:00 12345678.900000784546 12345678.900000734255 12345678.899967499077 12345678.899954311550 12345678.899954365566 22734004.199509881437 22734004.199509885162 22734004.187851205468 22734004.217616535723 22734004.217616539448
60293.449262286 2023-12-15T10:46:56.261492+00:00 12345678.899952361360 12345678.899952309206 12345678.900022797287 12345678.900014732033 12345678.900014787912 22734004.321473546326 22734004.321473546326 22734004.046208098531 22734004.168628215790 22734004.168628215790
60293.449273841 2023-12-15T10:46:57.259898+00:00 12345678.899943483993 12345678.899943433702 12345678.900001505390 12345678.899967793375 12345678.899967847392 22734003.386502787471 22734003.386502791196 22734003.475461594760 22734003.362723957747 22734003.362723961473
60293.449285322 2023-12-15T10:46:58.251841+00:00 12345678.900101564825 12345678.900101514533 12345678.899996029213 12345678.900002617389 12345678.900002671406 22734003.505371041596 22734003.505371041596 22734003.574533499777 22734003.507047720253 22734003.507047723979
60293.449296963 2023-12-15T10:46:59.257630+00:00 12345678.899979725480 12345678.899979673326 12345678.899997727945 12345678.900007748976 12345678.900007804856 22734003.575027041137 22734003.575027041137 22734003.598259709775 22734003.572351478040 22734003.572351478040
60293.449308558 2023-12-15T10:47:00.259441+00:00 12345678.899887971580 12345678.899887919426 12345678.900001564994 12345678.900005837902 12345678.900005893782 22734003.949866212904 22734003.949866212904 22734003.965195860714 22734004.037296827883 22734004.037296831608
60293.449320183 2023-12-15T10:47:01.263802+00:00 12345678.899960078299 12345678.899960028008 12345678.899990024045 12345678.900001712143 12345678.900001768023 22734004.400965414941 22734004.400965414941 22734004.328907132149 22734004.371827315539 22734004.371827319264
60293.449331909 2023-12-15T10:47:02.276978+00:00 12345678.899961145595 12345678.899961093441 12345678.899987921119 12345678.899990729988 12345678.899990787730 22734004.303856085986 22734004.303856085986 22734004.376622568816 22734004.315405167639 22734004.315405171365
60293.449343247 2023-12-15T10:47:03.256595+00:00 12345678.900160457939 12345678.900160407647 12345678.899999823421 12345678.900009697303 12345678.900009753183 22734004.198439110070 22734004.198439110070 22734004.119173739105 22734004.219896402210 22734004.219896405935
60293.449354731 2023-12-15T10:47:04.248708+00:00 12345678.900033187121 12345678.900033136830 12345678.900020606816 12345678.900011753663 12345678.900011807680 22734003.876138068736 22734003.876138072461 22734003.903810616583 22734003.858080409467 22734003.858080413193
60293.449366339 2023-12-15T10:47:05.251675+00:00 12345678.899958813563 12345678.899958763272 12345678.900006165728 12345678.900011800230 12345678.900011854246 22734004.178112607449 22734004.178112607449 22734004.170409698039 22734004.078845579177 22734004.078845579177
60293.449377828 2023-12-15T10:47:06.244356+00:00 12345678.899931037799 12345678.899930987507 12345678.899985222146 12345678.899996515363 12345678.899996571243 22734004.348271310329 22734004.348271310329 22734004.410850610584 22734004.549808353186 22734004.549808356911
60293.449389416 2023-12-15T10:47:07.245569+00:00 12345678.900131050497 12345678.900131000206 12345678.900008054450 12345678.900018664077 12345678.900018718094 22734004.497996021062 22734004.497996021062 22734004.420936249197 22734004.512224055827 22734004.512224059552
60293.449401000 2023-12-15T10:47:08.246346+00:00 12345678.900014515966 12345678.900014463812 12345678.900004923344 12345678.900005355477 12345678.900005409494 22734004.259869560599 22734004.259869560599 22734004.296019371599 22734004.226556029171 22734004.226556032896
60293.449412546 2023-12-15T10:47:09.243988+00:00 12345678.899946222082 12345678.899946171790 12345678.899982135743 12345678.899957355112 12345678.899957410991 22734004.376190155745 22734004.376190155745 22734004.202161878347 22734004.147283453494 22734004.147283457220
60293.449424127 2023-12-15T10:47:10.244577+00:00 12345678.900000987574 12345678.900000935420 12345678.900003947318 12345678.900004528463 12345678.900004582480 22734004.252721805125 22734004.252721805125 22734004.391451131552 22734004.437629893422 22734004.437629897147
60293.449435749 2023-12-15T10:47:11.248701+00:00 12345678.900020372123 12345678.900020321831 12345678.900001201779 12345678.899995394051 12345678.899995448068 22734004.381495457143 22734004.381495460868 22734004.379987757653 22734004.252769798040 22734004.252769801766
60293.449447470 2023-12-15T10:47:12.261416+00:00 12345678.899902503937 12345678.899902453646 12345678.900003824383 12345678.900008089840 12345678.900008147582 22734004.692204415798 22734004.692204415798 22734004.664786111563 22734004.759551368654 22734004.759551372379
60293.449458856 2023-12-15T10:47:13.245163+00:00 12345678.900054888800 12345678.900054838508 12345678.899979595095 12345678.899959228933 12345678.899959284812 22734004.462677426636 22734004.462677430362 22734004.541291777045 22734004.661872942001 22734004.661872945726
60293.449470603 2023-12-15T10:47:14.260086+00:00 12345678.899873137474 12345678.899873085320 12345678.899987680838 12345678.899987747893 12345678.899987800047 22734004.384590327740 22734004.384590331465 22734004.329288750887 22734004.341816633940 22734004.341816633940
60293.449482266 2023-12-15T10:47:15.267781+00:00 12345678.900125321001 12345678.900125270709 12345678.900001933798 12345678.899993233383 12345678.899993287399 22734004.182807493955 22734004.182807497680 22734004.397950511426 22734004.470312092453 22734004.470312092453
60293.449493650 2023-12-15T10:47:16.251346+00:00 12345678.900042748079 12345678.900042697787 12345678.900003805757 12345678.900027032942 12345678.900027086958 22734004.230184134096 22734004.230184137821 22734004.128141783178 22734004.107016518712 22734004.107016522437
60293.449505321 2023-12-15T10:47:17.259751+00:00 12345678.899906830862 12345678.899906778708 12345678.899987757206 12345678.899985808879 12345678.899985864758 22734004.190296899527 22734004.190296903253 22734004.133692041039 22734004.145542290062 22734004.145542293787
60293.449516780 2023-12-15T10:47:18.249755+00:00 12345678.899959344417 12345678.899959294125 12345678.900002749637 12345678.899996006861 12345678.899996060878 22734004.729557041079 22734004.729557044804 22734004.649707615376 22734004.674330409616 22734004.674330413342
60293.449528472 2023-12-15T10:47:19.259924+00:00 12345678.900048559532 12345678.900048507378 12345678.900004412979 12345678.900003422052 12345678.900003476068 22734004.456385344267 22734004.456385344267 22734004.721388787031 22734004.550561491400 22734004.550561495125
60293.449539962 2023-12-15T10:47:20.252729+00:00 12345678.900051893666 12345678.900051841512 12345678.899997632951 12345678.899995574728 12345678.899995628744 22734004.815320894122 22734004.815320894122 22734004.563208211213 22734004.659100923687 22734004.659100927413
60293.449551511 2023-12-15T10:47:21.250497+00:00 12345678.899904115126 12345678.899904064834 12345678.900002431124 12345678.900007354096 12345678.900007409975 22734003.726221516728 22734003.726221520454 22734003.891492865980 22734003.754707217216 22734003.754707220942
60293.449563177 2023-12-15T10:47:22.258529+00:00 12345678.900090938434 12345678.900090886280 12345678.900002215058 12345678.900002507493 12345678.900002565235 22734004.174754139036 22734004.174754139036 22734004.053443871439 22734004.134262118489 22734004.134262122214
60293.449574837 2023-12-15T10:47:23.265925+00:00 12345678.899962471798 12345678.899962421507 12345678.899993503466 12345678.899975063279 12345678.899975119159 22734003.880409076810 22734003.880409076810 22734003.913861077279 22734003.911266468465 22734003.911266472191
60293.449586334 2023-12-15T10:47:24.259211+00:00 12345678.899961542338 12345678.899961492047 12345678.899990770966 12345678.899998961017 12345678.899999013171 22734004.173163104802 22734004.173163104802 22734004.126255463809 22734004.121391654015 22734004.121391654015
60293.449597766 2023-12-15T10:47:25.246990+00:00 12345678.900043815374 12345678.900043765083 12345678.900000449270 12345678.900000013411 12345678.900000067428 22734004.368147335947 22734004.368147339672 22734004.478567432612 22734004.518688436598 22734004.518688440323
60293.449609489 2023-12-15T10:47:26.259815+00:00 12345678.899961551651 12345678.899961501360 12345678.899987766519 12345678.899981096387 12345678.899981150404 22734004.520140722394 22734004.520140726119 22734004.544822830707 22734004.663083307445 22734004.663083311170
60293.449620979 2023-12-15T10:47:27.252554+00:00 12345678.899971826002 12345678.899971775711 12345678.899991508573 12345678.899972846732 12345678.899972902611 22734004.554896350950 22734004.554896350950 22734004.371297463775 22734004.337198439986 22734004.337198443711
60293.449632617 2023-12-15T10:47:28.258094+00:00 12345678.899950122461 12345678.899950070307 12345678.899994853884 12345678.899967918172 12345678.899967972189 22734004.699773062021 22734004.699773062021 22734004.667824342847 22734004.621933378279 22734004.621933382004
60293.449644138 2023-12-15T10:47:29.253478+00:00 12345678.900010045618 12345678.900009993464 12345678.899994244799 12345678.899982899427 12345678.899982955307 22734004.739553071558 22734004.739553071558 22734004.640154648572 22734004.596825674176 22734004.596825674176
60293.449655679 2023-12-15T10:47:30.250627+00:00 12345678.900075571612 12345678.900075519457 12345678.900011237711 12345678.900023061782 12345678.900023117661 22734004.230741418898 22734004.230741422623 22734004.511293947697 22734004.499349661171 22734004.499349664897
60293.449667380 2023-12-15T10:47:31.261629+00:00 12345678.899926368147 12345678.899926317856 12345678.899998912588 12345678.900003191084 12345678.900003246963 22734004.883500829339 22734004.883500829339 22734004.806742761284 22734004.861800491810 22734004.861800495535
60293.449678834 2023-12-15T10:47:32.251213+00:00 12345678.899977387860 12345678.899977337569 12345678.900001408532 12345678.899998562410 12345678.899998620152 22734004.856478471309 22734004.856478471309 22734004.858819052577 22734004.837865807116 22734004.837865810841
60293.449690368 2023-12-15T10:47:33.247842+00:00 12345678.900021247566 12345678.900021195412 12345678.899976156652 12345678.899955047294 12345678.899955105036 22734004.730627577752 22734004.730627581477 22734004.682504016906 22734004.656526491046 22734004.656526491046
60293.449702114 2023-12-15T10:47:34.262630+00:00 12345678.900003891438 12345678.900003841147 12345678.899987963960 12345678.899986455217 12345678.899986509234 22734004.556574258953 22734004.556574258953 22734004.507568895817 22734004.422754172236 22734004.422754175961
60293.449713580 2023-12-15T10:47:35.253358+00:00 12345678.899986971170 12345678.899986920878 12345678.900008289143 12345678.900033980608 12345678.900034034625 22734004.595360372216 22734004.595360372216 22734004.662045419216 22734004.687464769930 22734004.687464769930
60293.449725192 2023-12-15T10:47:36.256599+00:00 12345678.900047002360 12345678.900046952069 12345678.899959051982 12345678.899919554591 12345678.899919606745 22734004.800270374864 22734004.800270374864 22734004.762629706413 22734004.697624728084 22734004.697624731809
60293.449736791 2023-12-15T10:47:37.258754+00:00 12345678.900022029877 12345678.900021979585 12345678.900004733354 12345678.900011314079 12345678.900011368096 22734004.915429148823 22734004.915429148823 22734005.130656767637 22734005.118245761842 22734005.118245769292
60293.449748371 2023-12-15T10:47:38.259249+00:00 12345678.899852909148 12345678.899852858856 12345678.899997748435 12345678.899998039007 12345678.899998094887 22734005.279946550727 22734005.279946550727 22734005.021158367395 22734005.163653209805 22734005.163653213531
60293.449759975 2023-12-15T10:47:39.261796+00:00 12345678.900050571188 12345678.900050519034 12345678.900016557425 12345678.900023723021 12345678.900023777038 22734004.407672218978 22734004.407672218978 22734004.540602464229 22734004.552664883435 22734004.552664887160
60293.449771445 2023-12-15T10:47:40.252831+00:00 12345678.900096364319 12345678.900096314028 12345678.900011815131 12345678.900003811345 12345678.900003867224 22734004.507224798203 22734004.507224798203 22734004.552390180528 22734004.505793482065 22734004.505793482065
60293.449782999 2023-12-15T10:47:41.251092+00:00 12345678.900035331026 12345678.900035280734 12345678.900023546070 12345678.900023508817 12345678.900023564696 22734004.656908035278 22734004.656908039004 22734004.548004619777 22734004.554393514991 22734004.554393518716
60293.449794741 2023-12-15T10:47:42.265615+00:00 12345678.899889772758 12345678.899889722466 12345678.899978669360 12345678.899982374161 12345678.899982431903 22734004.327466361225 22734004.327466361225 22734004.545743312687 22734004.405767228454 22734004.405767232180
60293.449806289 2023-12-15T10:47:43.263360+00:00 12345678.900063836947 12345678.900063784793 12345678.899970058352 12345678.899976702407 12345678.899976760149 22734005.505399715155 22734005.505399718881 22734005.334370955825 22734005.468153707683 22734005.468153711408
60293.449817812 2023-12-15T10:47:44.258921+00:00 12345678.899897497147 12345678.899897444993 12345678.900003569201 12345678.900015862659 12345678.900015918538 22734005.605377607048 22734005.605377607048 22734005.550185061991 22734005.695288166404 22734005.695288170129
60293.449829603 2023-12-15T10:47:45.277702+00:00 12345678.899966629222 12345678.899966578931 12345678.899990350008 12345678.899978956208 12345678.899979012087 22734005.109840776771 22734005.109840776771 22734005.161963112652 22734005.128923960030 22734005.128923963755
60293.449840975 2023-12-15T10:47:46.260248+00:00 12345678.900135565549 12345678.900135513395 12345678.900002082810 12345678.899994706735 12345678.899994760752 22734004.985036373138 22734004.985036373138 22734004.915749050677 22734004.900524497032 22734004.900524500757
60293.449852460 2023-12-15T10:47:47.252565+00:00 12345678.899914152920 12345678.899914100766 12345678.899982037023 12345678.899964200333 12345678.899964254349 22734004.475838392973 22734004.475838392973 22734004.667065266520 22734004.517043720931 22734004.517043724656
60293.449864113 2023-12-15T10:47:48.259343+00:00 12345678.899979040027 12345678.899978989735 12345678.899995883927 12345678.900013210252 12345678.900013266131 22734005.096939776093 22734005.096939776093 22734005.034138575196 22734005.036358464509 22734005.036358468235
60293.449875711 2023-12-15T10:47:49.261411+00:00 12345678.900003591552 12345678.900003541261 12345678.899992018938 12345678.900001598522 12345678.900001654401 22734004.991459894925 22734004.991459898651 22734005.013107959181 22734005.009042154998 22734005.009042158723
60293.449887250 2023-12-15T10:47:50.258389+00:00 12345678.899940336123 12345678.899940283969 12345678.899999819696 12345678.900011209771 12345678.900011263788 22734005.070995040238 22734005.070995043963 22734004.961709398776 22734005.017720896751 22734005.017720904201
60293.449898835 2023-12-15T10:47:51.259331+00:00 12345678.900153586641 12345678.900153536350 12345678.900006957352 12345678.900027254596 12345678.900027308613 22734005.260721821338 22734005.260721821338 22734005.204759292305 22734005.267311993986 22734005.267311997712
60293.449910312 2023-12-15T10:47:52.250932+00:00 12345678.899957226589 12345678.899957174435 12345678.900007246062 12345678.900027237833 12345678.900027293712 22734004.556548386812 22734004.556548390538 22734004.752451103181 22734004.585583057255 22734004.585583060980
60293.449921912 2023-12-15T10:47:53.253190+00:00 12345678.899928005412 12345678.899927953258 12345678.899995539337 12345678.899988628924 12345678.899988684803 22734005.073376253247 22734005.073376256973 22734005.044838234782 22734005.198100950569 22734005.198100954294
60293.449933554 2023-12-15T10:47:54.259081+00:00 12345678.900031160563 12345678.900031108409 12345678.900005761534 12345678.899995617568 12345678.899995675310 22734005.204832524061 22734005.204832524061 22734005.186410475522 22734005.188038956374 22734005.188038960099
60293.449945123 2023-12-15T10:47:55.258638+00:00 12345678.900078114122 12345678.900078061968 12345678.899995317683 12345678.900006441399 12345678.900006495416 22734005.214562892914 22734005.214562892914 22734005.193298041821 22734005.202452313155 22734005.202452316880
60293.449957087 2023-12-15T10:47:56.292316+00:00 12345678.899887783453 12345678.899887731299 12345678.899995103478 12345678.899997878820 12345678.899997936562 22734004.887482441962 22734004.887482441962 22734004.772358987480 22734004.774311449379 22734004.774311453104
60293.449968109 2023-12-15T10:47:57.244636+00:00 12345678.899983555079 12345678.899983502924 12345678.899991193786 12345678.899999571964 12345678.899999627843 22734004.721587505192 22734004.721587505192 22734004.773598689586 22734004.787235256284 22734004.787235260010
60293.449979692 2023-12-15T10:47:58.245393+00:00 12345678.900034785271 12345678.900034733117 12345678.899970162660 12345678.899961717427 12345678.899961773306 22734004.754156325012 22734004.754156325012 22734004.818638525903 22734004.731245394796 22734004.731245398521
60293.449991431 2023-12-15T10:47:59.259663+00:00 12345678.899976041168 12345678.899975990877 12345678.899997249246 12345678.899998029694 12345678.899998083711 22734005.138602942228 22734005.138602942228 22734005.070051982999 22734005.213791966438 22734005.213791970164
60293.450002997 2023-12-15T10:48:00.258935+00:00 12345678.900050563738 12345678.900050511584 12345678.900003636256 12345678.900020083413 12345678.900020137429 22734005.334207359701 22734005.334207363427 22734005.334666304290 22734005.414256490767 22734005.414256494492
60293.450016405 2023-12-15T10:48:01.417326+00:00 12345678.900050302967 12345678.900050250813 12345678.900019466877 12345678.900039590895 12345678.900039644912 22734005.508124157786 22734005.508124161512 22734005.324854236096 22734005.163185670972 22734005.163185674697
60293.450026204 2023-12-15T10:48:02.264027+00:00 12345678.899917531759 12345678.899917479604 12345678.900016101077 12345678.900016289204 12345678.900016343221 22734004.818154890090 22734004.818154893816 22734004.930232975632 22734004.750505499542 22734004.750505503267
60293.450037776 2023-12-15T10:48:03.263827+00:00 12345678.900027837604 12345678.900027785450 12345678.900009525940 12345678.900011850521 12345678.900011906400 22734004.637125771493 22734004.637125775218 22734004.790960047394 22734004.838623702526 22734004.838623706251
60293.450049130 2023-12-15T10:48:04.244871+00:00 12345678.899934329093 12345678.899934278801 12345678.900004247203 12345678.900014558807 12345678.900014614686 22734004.596732061356 22734004.596732061356 22734004.704127285630 22734004.636712342501 22734004.636712346226
60293.450060713 2023-12-15T10:48:05.245636+00:00 12345678.900011489168 12345678.900011437014 12345678.899983471259 12345678.899985386059 12345678.899985443801 22734005.328090675175 22734005.328090675175 22734005.118025492877 22734005.100519709289 22734005.100519713014
60293.450072288 2023-12-15T10:48:06.245660+00:00 12345678.900095567107 12345678.900095514953 12345678.899999907240 12345678.899974346161 12345678.899974402040 22734005.059361428022 22734005.059361431748 22734005.088214453310 22734004.994890846312 22734004.994890850037
60293.450083856 2023-12-15T10:48:07.245100+00:00 12345678.899856284261 12345678.899856232107 12345678.899985903874 12345678.899969289079 12345678.899969343096 22734005.520113121718 22734005.520113121718 22734005.425426803529 22734005.557585928589 22734005.557585928589
60293.450095431 2023-12-15T10:48:08.245219+00:00 12345678.900020405650 12345678.900020353496 12345678.900006424636 12345678.900018714368 12345678.900018768385 22734005.015916105360 22734005.015916105360 22734005.224873457104 22734005.214020445943 22734005.214020449668
60293.450107011 2023-12-15T10:48:09.245717+00:00 12345678.900013072416 12345678.900013022125 12345678.899982005358 12345678.899981504306 12345678.899981558323 22734005.290491953492 22734005.290491953492 22734005.181346029043 22734005.223094645888 22734005.223094649613
60293.450118568 2023-12-15T10:48:10.244298+00:00 12345678.900110863149 12345678.900110810995 12345678.900002965704 12345678.900002330542 12345678.900002384558 22734005.215440936387 22734005.215440936387 22734005.282766319811 22734005.312067996711 22734005.312068000436
60293.450130234 2023-12-15T10:48:11.252182+00:00 12345678.899872014299 12345678.899871962145 12345678.899998806417 12345678.899979939684 12345678.899979995564 22734005.508185904473 22734005.508185904473 22734005.403416544199 22734005.397000737488 22734005.397000741214
60293.450141781 2023-12-15T10:48:12.249879+00:00 12345678.899999268353 12345678.899999218062 12345678.899995228276 12345678.899980582297 12345678.899980636314 22734005.290244635195 22734005.290244638920 22734005.308585431427 22734005.176575768739 22734005.176575772464
60293.450153487 2023-12-15T10:48:13.261263+00:00 12345678.899956446141 12345678.899956395850 12345678.900015776977 12345678.900005361065 12345678.900005416945 22734005.327564809471 22734005.327564813197 22734005.404967427254 22734005.438732545823 22734005.438732549548
60293.450164976 2023-12-15T10:48:14.253916+00:00 12345678.900119952857 12345678.900119902566 12345678.899987248704 12345678.899977477267 12345678.899977535009 22734005.203220050782 22734005.203220054507 22734005.162785917521 22734005.266150757670 22734005.266150761396
60293.450176630 2023-12-15T10:48:15.260831+00:00 12345678.900045558810 12345678.900045506656 12345678.899999061599 12345678.900009000674 12345678.900009056553 22734004.830621462315 22734004.830621462315 22734004.857258837670 22734004.774639721960 22734004.774639725685
60293.450188186 2023-12-15T10:48:16.259263+00:00 12345678.900025824085 12345678.900025773793 12345678.900009304285 12345678.900026982650 12345678.900027034804 22734005.499042734504 22734005.499042738229 22734005.417865678668 22734005.397851411253 22734005.397851414979
60293.450199678 2023-12-15T10:48:17.252161+00:00 12345678.899868352339 12345678.899868302047 12345678.900001959875 12345678.900001570582 12345678.900001624599 22734005.292528551072 22734005.292528551072 22734005.419949684292 22734005.351441029459 22734005.351441033185
60293.450211261 2023-12-15T10:48:18.252983+00:00 12345678.900043511763 12345678.900043461472 12345678.899975577369 12345678.899967033416 12345678.899967087433 22734005.270576979965 22734005.270576979965 22734005.322820004076 22734005.424615021795 22734005.424615025520
60293.450222895 2023-12-15T10:48:19.258101+00:00 12345678.899945685640 12345678.899945633486 12345678.899999063462 12345678.900010580197 12345678.900010634214 22734005.644203554839 22734005.644203554839 22734005.524817526340 22734005.589817442000 22734005.589817445725
60293.450234490 2023-12-15T10:48:20.259936+00:00 12345678.899961812422 12345678.899961762130 12345678.899984899908 12345678.899967469275 12345678.899967519566 22734005.854962628335 22734005.854962628335 22734005.827519457787 22734005.822718363255 22734005.822718366981
60293.450246052 2023-12-15T10:48:21.258892+00:00 12345678.900030419230 12345678.900030367076 12345678.900004928932 12345678.899992223829 12345678.899992279708 22734006.023372400552 22734006.023372400552 22734006.029925487936 22734006.040766883641 22734006.040766887367
60293.450257641 2023-12-15T10:48:22.260208+00:00 12345678.900030929595 12345678.900030879304 12345678.900012511760 12345678.900009069592 12345678.900009123608 22734006.131234440953 22734006.131234444678 22734005.995899125934 22734006.090830881149 22734006.090830884874
60293.450269104 2023-12-15T10:48:23.250558+00:00 12345678.900016676635 12345678.900016624480 12345678.900000344962 12345678.899988468736 12345678.899988522753 22734004.938028655946 22734004.938028655946 22734005.104487054050 22734004.816137719899 22734004.816137727350
60293.450280806 2023-12-15T10:48:24.261661+00:00 12345678.899901878089 12345678.899901827797 12345678.899995844811 12345678.900007458404 12345678.900007514283 22734005.029869422317 22734005.029869426042 22734004.969292297959 22734005.030958361924 22734005.030958365649
60293.450292257 2023-12-15T10:48:25.250963+00:00 12345678.900031510741 12345678.900031460449 12345678.900004686788 12345678.900011966005 12345678.900012021884 22734005.132996629924 22734005.132996629924 22734005.212170075625 22734005.257511381060 22734005.257511384785
60293.450303953 2023-12-15T10:48:26.261544+00:00 12345678.900014599785 12345678.900014547631 12345678.899998879060 12345678.899991478771 12345678.899991534650 22734005.703212752938 22734005.703212752938 22734005.592063128948 22734005.559328224510 22734005.559328228235
60293.450315499 2023-12-15T10:48:27.259121+00:00 12345678.900044491515 12345678.900044441223 12345678.899999460205 12345678.900006433949 12345678.900006489828 22734005.532044101506 22734005.532044101506 22734005.627591177821 22734005.607273466885 22734005.607273470610
60293.450327092 2023-12-15T10:48:28.260730+00:00 12345678.900022564456 12345678.900022512302 12345678.899981833994 12345678.899981388822 12345678.899981444702 22734005.564799223095 22734005.564799226820 22734005.394890528172 22734005.432136278600 22734005.432136282325
60293.450338488 2023-12-15T10:48:29.245357+00:00 12345678.899907590821 12345678.899907538667 12345678.899988347664 12345678.899978982285 12345678.899979038164 22734005.108059611171 22734005.108059611171 22734005.260793842375 22734005.278403107077 22734005.278403110802
60293.450350122 2023-12-15T10:48:30.250511+00:00 12345678.900116249919 12345678.900116197765 12345678.900014065206 12345678.900025768206 12345678.900025822222 22734005.235817577690 22734005.235817581415 22734005.342363618314 22734005.271227978170 22734005.271227981895
60293.450361697 2023-12-15T10:48:31.250595+00:00 12345678.899974938482 12345678.899974888191 12345678.899998024106 12345678.899996679276 12345678.899996733293 22734005.480882540345 22734005.480882540345 22734005.480676006526 22734005.439342290163 22734005.439342293888
60293.450373281 2023-12-15T10:48:32.251497+00:00 12345678.899887802079 12345678.899887749925 12345678.899995042011 12345678.899995658547 12345678.899995712563 22734005.835112709552 22734005.835112713277 22734005.682274512947 22734005.798546124250 22734005.798546127975
60293.450384869 2023-12-15T10:48:33.252721+00:00 12345678.900123972446 12345678.900123922154 12345678.899995908141 12345678.899994466454 12345678.899994522333 22734005.255662217736 22734005.255662221462 22734005.319094240665 22734005.245329443365 22734005.245329450816
60293.450396544 2023-12-15T10:48:34.261442+00:00 12345678.899904061109 12345678.899904010817 12345678.900012779981 12345678.900021012872 12345678.900021068752 22734005.672732450068 22734005.672732450068 22734005.604218389839 22734005.740804731846 22734005.740804735571
60293.450407926 2023-12-15T10:48:35.244858+00:00 12345678.900014543906 12345678.900014493614 12345678.899999396876 12345678.899996660650 12345678.899996716529 22734005.117786254734 22734005.117786258459 22734005.255089603364 22734005.161110918969 22734005.161110922694
60293.450419748 2023-12-15T10:48:36.266254+00:00 12345678.899953883141 12345678.899953830987 12345678.899992126971 12345678.900018347427 12345678.900018403307 22734005.223614621907 22734005.223614621907 22734005.172561675310 22734005.053796749562 22734005.053796753287
60293.450431258 2023-12-15T10:48:37.260714+00:00 12345678.900144975632 12345678.900144925341 12345678.900002747774 12345678.900012334809 12345678.900012388825 22734005.846530683339 22734005.846530683339 22734005.864460844547 22734005.914872974157 22734005.914872977883
60293.450442814 2023-12-15T10:48:38.259141+00:00 12345678.899845737964 12345678.899845687672 12345678.899982586503 12345678.899950817227 12345678.899950867519 22734006.073095794767 22734006.073095798492 22734005.985870003700 22734006.019358243793 22734006.019358247519
60293.450454269 2023-12-15T10:48:39.248853+00:00 12345678.900117315352 12345678.900117265061 12345678.899994596839 12345678.899995461106 12345678.899995515123 22734006.228533558547 22734006.228533558547 22734006.048238944262 22734006.211095035076 22734006.211095038801
60293.450465794 2023-12-15T10:48:40.244602+00:00 12345678.899851651862 12345678.899851601571 12345678.899978322908 12345678.899989854544 12345678.899989910424 22734005.513715542853 22734005.513715546578 22734005.782744929194 22734005.800576627254 22734005.800576630980
60293.450477446 2023-12-15T10:48:41.251383+00:00 12345678.900145890191 12345678.900145838037 12345678.899995177984 12345678.899999782443 12345678.899999834597 22734005.418132767081 22734005.418132767081 22734005.356445826590 22734005.263847675174 22734005.263847678900
60293.450489111 2023-12-15T10:48:42.259193+00:00 12345678.899911116809 12345678.899911064655 12345678.899997796863 12345678.899989459664 12345678.899989513680 22734005.365207199007 22734005.365207202733 22734005.477221164852 22734005.382258292288 22734005.382258296013
60293.450500702 2023-12-15T10:48:43.260695+00:00 12345678.900061760098 12345678.900061709806 12345678.900009324774 12345678.900017404929 12345678.900017458946 22734006.324198264629 22734006.324198268354 22734006.068814676255 22734006.191790588200 22734006.191790591925
60293.450512321 2023-12-15T10:48:44.264536+00:00 12345678.899976247922 12345678.899976195768 12345678.899994486943 12345678.899996733293 12345678.899996789172 22734005.731997411698 22734005.731997411698 22734005.659128092229 22734005.650517921895 22734005.650517925620
60293.450523742 2023-12-15T10:48:45.251360+00:00 12345678.900029024109 12345678.900028973818 12345678.900002341717 12345678.900026606396 12345678.900026664138 22734005.268015991896 22734005.268015991896 22734005.563663586974 22734005.714436370879 22734005.714436374605
60293.450535310 2023-12-15T10:48:46.250801+00:00 12345678.899960482493 12345678.899960430339 12345678.899987749755 12345678.899980170652 12345678.899980226532 22734005.815144460648 22734005.815144460648 22734005.703173607588 22734005.637805927545 22734005.637805931270
60293.450546873 2023-12-15T10:48:47.249841+00:00 12345678.900036757812 12345678.900036707520 12345678.900008223951 12345678.900019187480 12345678.900019241497 22734005.869239896536 22734005.869239900261 22734005.936643958092 22734005.973586902022 22734005.973586905748
60293.450558586 2023-12-15T10:48:48.261782+00:00 12345678.899957828224 12345678.899957776070 12345678.899989739060 12345678.899980604649 12345678.899980658665 22734005.675268508494 22734005.675268508494 22734005.577668979764 22734005.597152266651 22734005.597152270377
60293.450570093 2023-12-15T10:48:49.256095+00:00 12345678.899902503937 12345678.899902451783 12345678.899990590289 12345678.899981975555 12345678.899982029572 22734005.645897064358 22734005.645897064358 22734005.711710426956 22734005.724381446838 22734005.724381450564
60293.450581600 2023-12-15T10:48:50.250244+00:00 12345678.900003781542 12345678.900003729388 12345678.899994688109 12345678.900003498420 12345678.900003554299 22734006.118589561433 22734006.118589561433 22734006.044214576483 22734006.131916251034 22734006.131916254759
60293.450593255 2023-12-15T10:48:51.257266+00:00 12345678.900079445913 12345678.900079393759 12345678.900003999472 12345678.900020072237 12345678.900020126253 22734005.911815598607 22734005.911815602332 22734005.965279113501 22734006.013748485595 22734006.013748489320
60293.450604776 2023-12-15T10:48:52.252681+00:00 12345678.899993531406 12345678.899993479252 12345678.899995496497 12345678.899997340515 12345678.899997394532 22734005.683023013175 22734005.683023016900 22734005.796634342521 22734005.705855973065 22734005.705855976790
60293.450616366 2023-12-15T10:48:53.254030+00:00 12345678.900068800896 12345678.900068750605 12345678.900002256036 12345678.899996954948 12345678.899997012690 22734006.072515759617 22734006.072515763342 22734005.858079180121 22734005.945289976895 22734005.945289980620
60293.450627988 2023-12-15T10:48:54.258138+00:00 12345678.899956481531 12345678.899956431240 12345678.899989694357 12345678.899979354814 12345678.899979410693 22734005.036512546241 22734005.036512546241 22734005.197388347238 22734005.107218641788 22734005.107218645513
60293.450639515 2023-12-15T10:48:55.254070+00:00 12345678.899925678968 12345678.899925626814 12345678.900021746755 12345678.900034546852 12345678.900034602731 22734005.890639226884 22734005.890639226884 22734005.776223201305 22734005.834163546562 22734005.834163554013
60293.450651027 2023-12-15T10:48:56.248719+00:00 12345678.899973461404 12345678.899973411113 12345678.899990759790 12345678.900009954348 12345678.900010008365 22734006.349330563098 22734006.349330563098 22734006.548149853945 22734006.600864991546 22734006.600864995271
60293.450662648 2023-12-15T10:48:57.252822+00:00 12345678.900085777044 12345678.900085724890 12345678.899984920397 12345678.899991599843 12345678.899991653860 22734006.675403922796 22734006.675403926522 22734006.595032524318 22734006.859458629042 22734006.859458632767
60293.450674203 2023-12-15T10:48:58.251145+00:00 12345678.900006933138 12345678.900006880984 12345678.900020195171 12345678.900024065748 12345678.900024119765 22734006.296080764383 22734006.296080768108 22734006.163770407438 22734006.111452471465 22734006.111452475190
60293.450685767 2023-12-15T10:48:59.250250+00:00 12345678.899934450164 12345678.899934398010 12345678.899991024286 12345678.899984169751 12345678.899984225631 22734005.801629777998 22734005.801629781723 22734005.859793730080 22734005.844065718353 22734005.844065722078
60293.450697399 2023-12-15T10:49:00.255285+00:00 12345678.900020975620 12345678.900020923465 12345678.899991648272 12345678.899997960776 12345678.899998014793 22734005.733188405633 22734005.733188405633 22734005.724045027047 22734005.724541764706 22734005.724541764706
60293.450709690 2023-12-15T10:49:01.317215+00:00 12345678.899957183748 12345678.899957131594 12345678.899998767301 12345678.899996623397 12345678.899996677414 22734006.063431847841 22734006.063431851566 22734005.887458957732 22734005.993410453200 22734005.993410456926
60293.450720708 2023-12-15T10:49:02.269159+00:00 12345678.900043508038 12345678.900043455884 12345678.900008630008 12345678.900008441880 12345678.900008495897 22734005.299791190773 22734005.299791194499 22734005.678419336677 22734005.521283935755 22734005.521283939481
60293.450732029 2023-12-15T10:49:03.247258+00:00 12345678.899964241311 12345678.899964189157 12345678.899991380051 12345678.899988286197 12345678.899988340214 22734006.277637805790 22734006.277637805790 22734006.179357882589 22734006.078644689173 22734006.078644696623
60293.450743571 2023-12-15T10:49:04.244563+00:00 12345678.900071077049 12345678.900071024895 12345678.899996837601 12345678.899986796081 12345678.899986851960 22734006.398871287704 22734006.398871287704 22734006.411440845579 22734006.300766635686 22734006.300766639411
60293.450755159 2023-12-15T10:49:05.245781+00:00 12345678.900028243661 12345678.900028191507 12345678.899994000793 12345678.899998253211 12345678.899998309091 22734006.673762623221 22734006.673762626946 22734006.599352043122 22734006.773687381297 22734006.773687385023
60293.450766735 2023-12-15T10:49:06.245886+00:00 12345678.899975910783 12345678.899975858629 12345678.899989925325 12345678.899989284575 12345678.899989340454 22734005.669542152435 22734005.669542152435 22734005.653619699180 22734005.630448684096 22734005.630448684096
60293.450778407 2023-12-15T10:49:07.254329+00:00 12345678.899934455752 12345678.899934403598 12345678.899989964440 12345678.899990191683 12345678.899990247563 22734005.385299004614 22734005.385299008340 22734005.597562007606 22734005.597833011299 22734005.597833015025
60293.450789883 2023-12-15T10:49:08.245881+00:00 12345678.900068020448 12345678.900067970157 12345678.899998154491 12345678.899996576831 12345678.899996630847 22734006.535181324929 22734006.535181328654 22734006.243599765003 22734006.298538260162 22734006.298538260162
60293.450801446 2023-12-15T10:49:09.244954+00:00 12345678.899980520830 12345678.899980468675 12345678.900008261204 12345678.900000661612 12345678.900000713766 22734005.887638021260 22734005.887638021260 22734005.965500731021 22734005.947045359761 22734005.947045363486
60293.450813022 2023-12-15T10:49:10.245110+00:00 12345678.899974141270 12345678.899974089116 12345678.899998851120 12345678.899990871549 12345678.899990925565 22734005.688288316131 22734005.688288319856 22734005.743858505040 22734005.666332866997 22734005.666332870722
60293.450824766 2023-12-15T10:49:11.259802+00:00 12345678.900064157322 12345678.900064105168 12345678.900009252131 12345678.900028718635 12345678.900028772652 22734006.341487407684 22734006.341487407684 22734006.300768945366 22734006.354683034122 22734006.354683037847
60293.450836172 2023-12-15T10:49:12.245271+00:00 12345678.899941850454 12345678.899941800162 12345678.899971559644 12345678.899965165183 12345678.899965217337 22734006.621539097279 22734006.621539097279 22734006.644842907786 22734006.753908526152 22734006.753908529878
60293.450847813 2023-12-15T10:49:13.251082+00:00 12345678.899929160252 12345678.899929108098 12345678.899995738640 12345678.899993667379 12345678.899993723258 22734006.173576712608 22734006.173576712608 22734006.193290293217 22734006.166454344988 22734006.166454348713
60293.450859376 2023-12-15T10:49:14.250084+00:00 12345678.900052409619 12345678.900052357465 12345678.899983262643 12345678.899980280548 12345678.899980336428 22734006.052083138376 22734006.052083138376 22734005.983481761068 22734005.930325772613 22734005.930325776339
60293.450871050 2023-12-15T10:49:15.258776+00:00 12345678.899975232780 12345678.899975180626 12345678.900008726865 12345678.900006197393 12345678.900006255135 22734006.158418215811 22734006.158418219537 22734006.177310332656 22734006.136854566634 22734006.136854570359
60293.450882627 2023-12-15T10:49:16.258965+00:00 12345678.899951305240 12345678.899951254949 12345678.900000691414 12345678.899994879961 12345678.899994937703 22734006.273974355310 22734006.273974355310 22734006.341777045280 22734006.298205383122 22734006.298205386847
60293.450894115 2023-12-15T10:49:17.251559+00:00 12345678.900047831237 12345678.900047779083 12345678.900002958253 12345678.900001686066 12345678.900001741946 22734006.715792093426 22734006.715792097151 22734006.564553700387 22734006.673756107688 22734006.673756111413
60293.450905810 2023-12-15T10:49:18.262008+00:00 12345678.899948045611 12345678.899947993457 12345678.899990495294 12345678.899996865541 12345678.899996919557 22734006.375268485397 22734006.375268489122 22734006.433125119656 22734006.481702700257 22734006.481702703983
60293.450917262 2023-12-15T10:49:19.251397+00:00 12345678.900007002056 12345678.900006951764 12345678.900004139170 12345678.900010142475 12345678.900010196492 22734006.625728920102 22734006.625728923827 22734006.568803023547 22734006.545558661222 22734006.545558661222
60293.450928871 2023-12-15T10:49:20.254414+00:00 12345678.900094622746 12345678.900094572455 12345678.899997355416 12345678.900010185316 12345678.900010239333 22734006.424138188362 22734006.424138188362 22734006.451408945024 22734006.422626674175 22734006.422626677901
60293.450940491 2023-12-15T10:49:21.258451+00:00 12345678.899890968576 12345678.899890916422 12345678.899989956990 12345678.899981804192 12345678.899981860071 22734006.076791480184 22734006.076791480184 22734006.086914185435 22734006.155880488455 22734006.155880492181
60293.450952097 2023-12-15T10:49:22.261220+00:00 12345678.900005066767 12345678.900005016476 12345678.900017341599 12345678.900021236390 12345678.900021292269 22734006.126672796905 22734006.126672800630 22734006.018150344491 22734005.962141316384 22734005.962141320109
60293.450963728 2023-12-15T10:49:23.266135+00:00 12345678.900105740875 12345678.900105690584 12345678.900007920340 12345678.899995131418 12345678.899995185435 22734006.132833752781 22734006.132833752781 22734006.370763938874 22734006.311454020441 22734006.311454020441
60293.450975208 2023-12-15T10:49:24.257955+00:00 12345678.900009073317 12345678.900009023026 12345678.899968927726 12345678.899929009378 12345678.899929061532 22734006.846123181283 22734006.846123181283 22734006.741781793535 22734006.847172193229 22734006.847172196954
60293.450986814 2023-12-15T10:49:25.260695+00:00 12345678.899930858985 12345678.899930808693 12345678.899979464710 12345678.899959784001 12345678.899959838018 22734006.367762114853 22734006.367762114853 22734006.542715746909 22734006.446119796485 22734006.446119800210
60293.450998504 2023-12-15T10:49:26.270760+00:00 12345678.900013796985 12345678.900013744831 12345678.900011597201 12345678.900006674230 12345678.900006730109 22734006.803108587861 22734006.803108587861 22734006.504577837884 22734006.565609902143 22734006.565609905869
60293.451009955 2023-12-15T10:49:27.260151+00:00 12345678.899945991114 12345678.899945938960 12345678.900003885850 12345678.899992018938 12345678.899992074817 22734006.501428682357 22734006.501428686082 22734006.615966510028 22734006.773024886847 22734006.773024890572
60293.451021450 2023-12-15T10:49:28.253271+00:00 12345678.900130551308 12345678.900130501017 12345678.900027589872 12345678.900049861521 12345678.900049915537 22734006.644246019423 22734006.644246019423 22734006.625598888844 22734006.607755940408 22734006.607755944133
60293.451033088 2023-12-15T10:49:29.258853+00:00 12345678.899946447462 12345678.899946395308 12345678.899979626760 12345678.899954667315 12345678.899954723194 22734006.673474967480 22734006.673474971205 22734006.700836878270 22734006.631710436195 22734006.631710439920
60293.451044631 2023-12-15T10:49:30.256123+00:00 12345678.899981509894 12345678.899981457740 12345678.900009255856 12345678.900020325556 12345678.900020381436 22734006.557338152081 22734006.557338155806 22734006.553109519184 22734006.522596836090 22734006.522596839815
60293.451056140 2023-12-15T10:49:31.250489+00:00 12345678.900034440681 12345678.900034388527 12345678.899998299778 12345678.900002131239 12345678.900002187118 22734006.429418977350 22734006.429418981075 22734006.424250945449 22734006.489763353020 22734006.489763356745
60293.451067707 2023-12-15T10:49:32.249837+00:00 12345678.900010913610 12345678.900010863319 12345678.900001443923 12345678.899986917153 12345678.899986971170 22734006.488980535418 22734006.488980535418 22734006.455692801625 22734006.448532145470 22734006.448532149196
60293.451079225 2023-12-15T10:49:33.245065+00:00 12345678.899863876402 12345678.899863824248 12345678.899979811162 12345678.899960251525 12345678.899960307404 22734006.182348992676 22734006.182348996401 22734006.429733145982 22734006.435050003231 22734006.435050006956
60293.451090795 2023-12-15T10:49:34.244698+00:00 12345678.899978410453 12345678.899978360161 12345678.899988085032 12345678.899993402883 12345678.899993458763 22734006.706407688558 22734006.706407688558 22734006.544060409069 22734006.648656759411 22734006.648656763136
60293.451102556 2023-12-15T10:49:35.260809+00:00 12345678.899988578632 12345678.899988528341 12345678.900002257898 12345678.900012195110 12345678.900012250990 22734006.502016436309 22734006.502016436309 22734006.498007908463 22734006.430486135185 22734006.430486138910
60293.451114075 2023-12-15T10:49:36.256093+00:00 12345678.900006916374 12345678.900006864220 12345678.899988472462 12345678.899965990335 12345678.899966048077 22734006.801787614822 22734006.801787614822 22734006.707254983485 22734006.598977230489 22734006.598977234215
60293.451125687 2023-12-15T10:49:37.259319+00:00 12345678.899945616722 12345678.899945564568 12345678.899996500462 12345678.899998465553 12345678.899998525158 22734006.772799700499 22734006.772799700499 22734006.829967185855 22734006.751579303294 22734006.751579307020
60293.451137250 2023-12-15T10:49:38.258418+00:00 12345678.900048522279 12345678.900048471987 12345678.900018470362 12345678.900046356022 12345678.900046413764 22734006.959381531924 22734006.959381535649 22734006.996312879026 22734007.037603873760 22734007.037603877485
60293.451148671 2023-12-15T10:49:39.245151+00:00 12345678.900025594980 12345678.900025544688 12345678.899990217760 12345678.899996845052 12345678.899996899068 22734006.964237418026 22734006.964237418026 22734006.932252202183 22734006.932487811893 22734006.932487815619
60293.451160410 2023-12-15T10:49:40.259453+00:00 12345678.900060810149 12345678.900060759857 12345678.899991916493 12345678.899974027649 12345678.899974081665 22734006.433373540640 22734006.433373540640 22734006.533488161862 22734006.494459122419 22734006.494459122419
60293.451172016 2023-12-15T10:49:41.262137+00:00 12345678.900017518550 12345678.900017466396 12345678.900004336610 12345678.899978984147 12345678.899979040027 22734006.500108357519 22734006.500108361244 22734006.379758276045 22734006.406473778188 22734006.406473781914
60293.451183512 2023-12-15T10:49:42.255445+00:00 12345678.899908725172 12345678.899908674881 12345678.899993507192 12345678.899987900630 12345678.899987956509 22734006.434957981110 22734006.434957984835 22734006.461401596665 22734006.397009376436 22734006.397009380162
60293.451195153 2023-12-15T10:49:43.261218+00:00 12345678.899921853095 12345678.899921800941 12345678.899981914088 12345678.899943565950 12345678.899943619967 22734006.956185195595 22734006.956185195595 22734007.098050557077 22734007.091553628445 22734007.091553632170
60293.451206542 2023-12-15T10:49:44.245224+00:00 12345678.900132644922 12345678.900132594630 12345678.900024825707 12345678.900027317926 12345678.900027371943 22734007.802464589477 22734007.802464593202 22734007.517159994692 22734007.692100536078 22734007.692100539804
60293.451218193 2023-12-15T10:49:45.251908+00:00 12345678.900051897392 12345678.900051847100 12345678.899998312816 12345678.899988206103 12345678.899988261983 22734006.747811682522 22734006.747811686248 22734006.890565149486 22734006.933300457895 22734006.933300461620
60293.451229828 2023-12-15T10:49:46.257187+00:00 12345678.899937707931 12345678.899937655777 12345678.899987086654 12345678.899986505508 12345678.899986563250 22734006.236569236964 22734006.236569240689 22734006.318696770817 22734006.183581046760 22734006.183581050485
60293.451241360 2023-12-15T10:49:47.253533+00:00 12345678.899897873402 12345678.899897823110 12345678.899992931634 12345678.899997528642 12345678.899997586384 22734007.063418526202 22734007.063418526202 22734006.854803070426 22734006.881093464792 22734006.881093468517
60293.451253010 2023-12-15T10:49:48.260045+00:00 12345678.900101490319 12345678.900101440027 12345678.899993382394 12345678.899976341054 12345678.899976396933 22734006.924847342074 22734006.924847342074 22734007.011205691844 22734006.958490408957 22734006.958490412682
60293.451264604 2023-12-15T10:49:49.261740+00:00 12345678.899968758225 12345678.899968706071 12345678.900002345443 12345678.899998081848 12345678.899998135865 22734006.740243371576 22734006.740243375301 22734006.848420418799 22734006.727338194847 22734006.727338198572
60293.451276067 2023-12-15T10:49:50.252188+00:00 12345678.899916313589 12345678.899916261435 12345678.900004317984 12345678.899996394292 12345678.899996450171 22734006.786912545562 22734006.786912545562 22734006.846827380359 22734006.812033236027 22734006.812033239752
60293.451287748 2023-12-15T10:49:51.261427+00:00 12345678.900115642697 12345678.900115592405 12345678.899967411533 12345678.899956915528 12345678.899956971407 22734007.087072715163 22734007.087072715163 22734006.995905712247 22734007.105854254216 22734007.105854257941
60293.451299219 2023-12-15T10:49:52.252569+00:00 12345678.899896055460 12345678.899896003306 12345678.899994922802 12345678.899987118319 12345678.899987172335 22734007.198257304728 22734007.198257304728 22734007.210787154734 22734007.189276568592 22734007.189276572317
60293.451310798 2023-12-15T10:49:53.252929+00:00 12345678.900095155463 12345678.900095103309 12345678.900009421632 12345678.900020714849 12345678.900020768866 22734007.294667817652 22734007.294667817652 22734007.196918286383 22734007.120456021279 22734007.120456025004
60293.451322442 2023-12-15T10:49:54.259020+00:00 12345678.899889597669 12345678.899889547378 12345678.899997692555 12345678.900006426498 12345678.900006480515 22734006.974266186357 22734006.974266186357 22734006.994563844055 22734007.039912525564 22734007.039912529290
60293.451333915 2023-12-15T10:49:55.250255+00:00 12345678.900113159791 12345678.900113107637 12345678.900019008666 12345678.900014512241 12345678.900014566258 22734006.760607130826 22734006.760607130826 22734006.723539542407 22734006.673320081085 22734006.673320084810
60293.451345523 2023-12-15T10:49:56.253228+00:00 12345678.899957979098 12345678.899957928807 12345678.900007864460 12345678.899999905378 12345678.899999961257 22734007.018607124686 22734007.018607128412 22734006.965227235109 22734007.082920737565 22734007.082920741290
60293.451357179 2023-12-15T10:49:57.260301+00:00 12345678.900052662939 12345678.900052612647 12345678.899978529662 12345678.899973992258 12345678.899974050000 22734006.299272090197 22734006.299272093922 22734006.489647362381 22734006.310995522887 22734006.310995526612
60293.451368749 2023-12-15T10:49:58.259901+00:00 12345678.899994254112 12345678.899994203821 12345678.899998271838 12345678.900015329942 12345678.900015383959 22734006.550282381475 22734006.550282381475 22734006.519945777953 22734006.403927419335 22734006.403927423060
60293.451380313 2023-12-15T10:49:59.259053+00:00 12345678.899935364723 12345678.899935312569 12345678.900015885010 12345678.900046320632 12345678.900046374649 22734006.846035528928 22734006.846035528928 22734006.864760816097 22734006.769020389766 22734006.769020393491
60293.451391879 2023-12-15T10:50:00.258317+00:00 12345678.899932635948 12345678.899932583794 12345678.899974869564 12345678.900003284216 12345678.900003338233 22734007.625116199255 22734007.625116199255 22734007.483081825078 22734007.615817286074 22734007.615817289799
60293.451403359 2023-12-15T10:50:01.250197+00:00 12345678.900067264214 12345678.900067212060 12345678.899997349828 12345678.900012465194 12345678.900012519211 22734007.411328591406 22734007.411328595132 22734007.370403718203 22734007.458187721670 22734007.458187725395
60293.451415227 2023-12-15T10:50:02.275593+00:00 12345678.900050148368 12345678.900050096214 12345678.900004560128 12345678.899996163324 12345678.899996217340 22734007.020889520645 22734007.020889520645 22734007.070525843650 22734007.034509662539 22734007.034509662539
60293.451426677 2023-12-15T10:50:03.264938+00:00 12345678.900003137067 12345678.900003084913 12345678.900006862357 12345678.899990992621 12345678.899991044775 22734007.195565756410 22734007.195565756410 22734007.253616735339 22734007.259927056730 22734007.259927060455
60293.451438676 2023-12-15T10:50:04.301596+00:00 12345678.899975243956 12345678.899975191802 12345678.900009786710 12345678.900027886033 12345678.900027941912 22734007.378188028932 22734007.378188028932 22734007.286067340523 22734007.251935392618 22734007.251935400069
60293.451449658 2023-12-15T10:50:05.250468+00:00 12345678.900006931275 12345678.900006879121 12345678.899986119941 12345678.899977020919 12345678.899977074936 22734006.796464808285 22734006.796464812011 22734007.086217451841 22734006.951897658408 22734006.951897662133
60293.451461223 2023-12-15T10:50:06.249646+00:00 12345678.899917377159 12345678.899917325005 12345678.899994516745 12345678.899979075417 12345678.899979129434 22734007.682478833944 22734007.682478837669 22734007.557366330177 22734007.753908164799 22734007.753908168525
60293.451472773 2023-12-15T10:50:07.247597+00:00 12345678.900040626526 12345678.900040576234 12345678.899991702288 12345678.899986138567 12345678.899986194447 22734007.320651620626 22734007.320651624352 22734007.126361940056 22734007.132542356849 22734007.132542360574
60293.451484349 2023-12-15T10:50:08.247755+00:00 12345678.900081256405 12345678.900081204250 12345678.900010580197 12345678.900014324114 12345678.900014381856 22734006.748629692942 22734006.748629692942 22734006.862960658967 22734006.805579688400 22734006.805579695851
60293.451495891 2023-12-15T10:50:09.244930+00:00 12345678.899837618694 12345678.899837568402 12345678.899987319484 12345678.899966469035 12345678.899966524914 22734007.267665047199 22734007.267665047199 22734007.319298431277 22734007.300147406757 22734007.300147410482
60293.451507485 2023-12-15T10:50:10.246741+00:00 12345678.900150666013 12345678.900150613859 12345678.899993080646 12345678.900011418387 12345678.900011472404 22734007.074926115572 22734007.074926115572 22734007.077411796898 22734007.069776143879 22734007.069776147604
60293.451519148 2023-12-15T10:50:11.254405+00:00 12345678.899913126603 12345678.899913074449 12345678.899998046458 12345678.900005746633 12345678.900005800650 22734006.872525844723 22734006.872525848448 22734006.942321065813 22734006.839639082551 22734006.839639086276
60293.451530603 2023-12-15T10:50:12.244128+00:00 12345678.900100847706 12345678.900100797415 12345678.900001809001 12345678.900001868606 12345678.900001922622 22734007.635062921792 22734007.635062925518 22734007.497361287475 22734007.563107386231 22734007.563107389957
60293.451542351 2023-12-15T10:50:13.259138+00:00 12345678.899823309854 12345678.899823259562 12345678.899999525398 12345678.900001836941 12345678.900001892820 22734007.145013440400 22734007.145013444126 22734007.117933817208 22734007.169045269489 22734007.169045273215
60293.451553944 2023-12-15T10:50:14.260700+00:00 12345678.900024304166 12345678.900024252012 12345678.900006098673 12345678.900032566860 12345678.900032620877 22734006.646986473352 22734006.646986477077 22734006.663759112358 22734006.688572995365 22734006.688572999090
60293.451565499 2023-12-15T10:50:15.259125+00:00 12345678.899969900027 12345678.899969847873 12345678.899989243597 12345678.899994272739 12345678.899994328618 22734006.173122778535 22734006.173122778535 22734006.282868731767 22734006.063974812627 22734006.063974816352
60293.451576996 2023-12-15T10:50:16.252441+00:00 12345678.899989703670 12345678.899989651516 12345678.899998739362 12345678.900012724102 12345678.900012779981 22734006.896263487637 22734006.896263491362 22734006.888443548232 22734007.015852224082 22734007.015852227807
60293.451588528 2023-12-15T10:50:17.248844+00:00 12345678.900140866637 12345678.900140816346 12345678.899988673627 12345678.899988612160 12345678.899988669902 22734007.518329013139 22734007.518329013139 22734007.457833375782 22734007.600332684815 22734007.600332688540
60293.451600215 2023-12-15T10:50:18.258578+00:00 12345678.899897988886 12345678.899897936732 12345678.900001456961 12345678.900004794821 12345678.900004850700 22734007.662217218429 22734007.662217218429 22734007.644018389285 22734007.551707755774 22734007.551707759500
60293.451611951 2023-12-15T10:50:19.272559+00:00 12345678.899960862473 12345678.899960810319 12345678.900000656024 12345678.900004025549 12345678.900004081428 22734007.670572035015 22734007.670572035015 22734007.614494811743 22734007.559729661793 22734007.559729665518
60293.451623359 2023-12-15T10:50:20.258214+00:00 12345678.900009211153 12345678.900009158999 12345678.899989295751 12345678.899974804372 12345678.899974860251 22734007.907186556607 22734007.907186560333 22734007.879387017339 22734007.989224188030 22734007.989224188030
60293.451634953 2023-12-15T10:50:21.259925+00:00 12345678.900103233755 12345678.900103181601 12345678.899988973513 12345678.899986675009 12345678.899986730888 22734007.376658048481 22734007.376658052206 22734007.516032036394 22734007.358462762088 22734007.358462765813
60293.451646414 2023-12-15T10:50:22.250146+00:00 12345678.900048367679 12345678.900048315525 12345678.900006042793 12345678.900007473305 12345678.900007527322 22734007.212742220610 22734007.212742220610 22734007.325265578926 22734007.230348963290 22734007.230348967016
60293.451658103 2023-12-15T10:50:23.260052+00:00 12345678.899850174785 12345678.899850124493 12345678.899993835017 12345678.899990625679 12345678.899990681559 22734007.509078830481 22734007.509078830481 22734007.361125234514 22734007.480868842453 22734007.480868846178
60293.451669646 2023-12-15T10:50:24.257461+00:00 12345678.900093974546 12345678.900093924254 12345678.899991171435 12345678.899986784905 12345678.899986838922 22734007.062641967088 22734007.062641967088 22734007.208289541304 22734006.998506985605 22734006.998506989330
60293.451681245 2023-12-15T10:50:25.259583+00:00 12345678.900031140074 12345678.900031087920 12345678.899988953024 12345678.899973958731 12345678.899974014610 22734008.099905692041 22734008.099905695766 22734007.834051657468 22734007.948373578489 22734007.948373582214
60293.451692848 2023-12-15T10:50:26.262046+00:00 12345678.899967161939 12345678.899967111647 12345678.900006018579 12345678.899991290644 12345678.899991344661 22734007.562699247152 22734007.562699250877 22734007.602653395385 22734007.572634886950 22734007.572634890676
60293.451704412 2023-12-15T10:50:27.261188+00:00 12345678.899973785505 12345678.899973735213 12345678.900003859773 12345678.900018561631 12345678.900018617511 22734007.487721938640 22734007.487721938640 22734007.725339554250 22734007.722461994737 22734007.722461998463
60293.451715868 2023-12-15T10:50:28.250949+00:00 12345678.899885931984 12345678.899885879830 12345678.899982463568 12345678.899992987514 12345678.899993045256 22734007.995739843696 22734007.995739843696 22734007.788348328322 22734007.801729552448 22734007.801729556173
60293.451727531 2023-12-15T10:50:29.258671+00:00 12345678.900087522343 12345678.900087470189 12345678.900009047240 12345678.900014480576 12345678.900014536455 22734007.894522361457 22734007.894522361457 22734007.903646290302 22734007.773196149617 22734007.773196153343
60293.451739042 2023-12-15T10:50:30.253234+00:00 12345678.899962384254 12345678.899962333962 12345678.899988217279 12345678.900001768023 12345678.900001822039 22734007.952043522149 22734007.952043522149 22734007.980204820633 22734007.976657357067 22734007.976657360792
60293.451750687 2023-12-15T10:50:31.259369+00:00 12345678.900060053915 12345678.900060001761 12345678.899989595637 12345678.899996835738 12345678.899996889755 22734007.666263427585 22734007.666263431311 22734007.631003599614 22734007.638507746160 22734007.638507749885
60293.451762285 2023-12-15T10:50:32.261417+00:00 12345678.899951377884 12345678.899951327592 12345678.899999022484 12345678.900009538978 12345678.900009592995 22734007.633207473904 22734007.633207473904 22734007.800471197814 22734007.910948481411 22734007.910948488861
60293.451773742 2023-12-15T10:50:33.251302+00:00 12345678.900006400421 12345678.900006350130 12345678.899999853224 12345678.900012737140 12345678.900012793019 22734007.730771116912 22734007.730771120638 22734007.575446013361 22734007.645835023373 22734007.645835027099
60293.451785389 2023-12-15T10:50:34.257615+00:00 12345678.900046011433 12345678.900045959279 12345678.900005312636 12345678.900029854849 12345678.900029907003 22734007.119303278625 22734007.119303278625 22734007.224945988506 22734007.166107404977 22734007.166107408702
60293.451796930 2023-12-15T10:50:35.254781+00:00 12345678.899940373376 12345678.899940321222 12345678.899994278327 12345678.899974752218 12345678.899974808097 22734007.702830564231 22734007.702830564231 22734007.621420253068 22734007.492292471230 22734007.492292474955
60293.451808570 2023-12-15T10:50:36.260443+00:00 12345678.899981128052 12345678.899981075898 12345678.900017339736 12345678.900036009029 12345678.900036063045 22734008.333195108920 22734008.333195108920 22734008.247700393200 22734008.324547998607 22734008.324548002332
60293.451819986 2023-12-15T10:50:37.246803+00:00 12345678.900086179376 12345678.900086127222 12345678.899983389303 12345678.899980388582 12345678.899980442598 22734008.321894954890 22734008.321894954890 22734008.378677528352 22734008.322165403515 22734008.322165407240
60293.451831793 2023-12-15T10:50:38.266918+00:00 12345678.899922769517 12345678.899922717363 12345678.900000091642 12345678.900014171377 12345678.900014230981 22734008.019951462746 22734008.019951462746 22734008.145384311676 22734008.112975448370 22734008.112975452095
60293.451843284 2023-12-15T10:50:39.259704+00:00 12345678.899940533563 12345678.899940481409 12345678.899990629405 12345678.899983279407 12345678.899983335286 22734007.880546823144 22734007.880546826869 22734007.826480351388 22734007.853540882468 22734007.853540886194
60293.451854849 2023-12-15T10:50:40.258984+00:00 12345678.900118341669 12345678.900118289515 12345678.899998126552 12345678.900001797825 12345678.900001855567 22734007.572951406240 22734007.572951409966 22734007.590520866215 22734007.677651118487 22734007.677651122212
60293.451866365 2023-12-15T10:50:41.253908+00:00 12345678.899837004021 12345678.899836953729 12345678.899991476908 12345678.899984113872 12345678.899984169751 22734007.564746260643 22734007.564746260643 22734007.440373167396 22734007.498515944928 22734007.498515948653
60293.451877914 2023-12-15T10:50:42.251763+00:00 12345678.900050716475 12345678.900050666183 12345678.899991374463 12345678.899989889935 12345678.899989943951 22734007.356767896563 22734007.356767896563 22734007.422355685383 22734007.364034835249 22734007.364034842700
60293.451889476 2023-12-15T10:50:43.250697+00:00 12345678.899993767962 12345678.899993715808 12345678.900010583922 12345678.900018749759 12345678.900018803775 22734007.647665854543 22734007.647665854543 22734007.630070410669 22734007.684004109353 22734007.684004113078
60293.451901157 2023-12-15T10:50:44.259969+00:00 12345678.900094885379 12345678.900094835088 12345678.899986239150 12345678.899974228814 12345678.899974282831 22734008.049293115735 22734008.049293115735 22734008.046727191657 22734008.091750245541 22734008.091750249267
60293.451912556 2023-12-15T10:50:45.244801+00:00 12345678.899921931326 12345678.899921881035 12345678.900003993884 12345678.900024756789 12345678.900024808943 22734007.851207163185 22734007.851207163185 22734007.934215698391 22734007.920724809170 22734007.920724812895
60293.451924134 2023-12-15T10:50:46.245182+00:00 12345678.900096725672 12345678.900096673518 12345678.900000249967 12345678.900019170716 12345678.900019226596 22734007.841947998852 22734007.841947998852 22734007.829971861094 22734007.975541524589 22734007.975541528314
60293.451935853 2023-12-15T10:50:47.257741+00:00 12345678.899989513680 12345678.899989461526 12345678.900008914992 12345678.900014530867 12345678.900014584884 22734007.999713253230 22734007.999713253230 22734007.830983120948 22734007.939815763384 22734007.939815767109
60293.451947468 2023-12-15T10:50:48.261242+00:00 12345678.899932339787 12345678.899932289496 12345678.899996791035 12345678.899991363287 12345678.899991417304 22734007.485577013344 22734007.485577013344 22734007.590566974133 22734007.437104627490 22734007.437104631215
60293.451959013 2023-12-15T10:50:49.258743+00:00 12345678.900001160800 12345678.900001110509 12345678.899993360043 12345678.899988872930 12345678.899988930672 22734008.024702921510 22734008.024702921510 22734008.071270432323 22734008.043701715767 22734008.043701719493
60293.451970497 2023-12-15T10:50:50.250905+00:00 12345678.899934001267 12345678.899933950976 12345678.899992330000 12345678.899992726743 12345678.899992782623 22734008.295432228595 22734008.295432228595 22734008.225690629333 22734008.297946218401 22734008.297946222126
60293.451982003 2023-12-15T10:50:51.245087+00:00 12345678.900119096041 12345678.900119043887 12345678.899986241013 12345678.899979460984 12345678.899979511276 22734007.665366176516 22734007.665366176516 22734007.618765857071 22734007.330155674368 22734007.330155681819
60293.451993644 2023-12-15T10:50:52.250872+00:00 12345678.899967236444 12345678.899967186153 12345678.900022473186 12345678.900040427223 12345678.900040481240 22734008.499912712723 22734008.499912716448 22734008.383829820901 22734008.623577602208 22734008.623577605933
60293.452005243 2023-12-15T10:50:53.253031+00:00 12345678.899990618229 12345678.899990566075 12345678.899959214032 12345678.899927839637 12345678.899927893654 22734007.808665014803 22734007.808665014803 22734008.006791669875 22734008.051977857947 22734008.051977861673
60293.452016898 2023-12-15T10:50:54.260026+00:00 12345678.900012996048 12345678.900012945756 12345678.900011567399 12345678.900015134364 12345678.900015190244 22734007.922601401806 22734007.922601401806 22734007.761748135090 22734007.776700031012 22734007.776700034738
60293.452028352 2023-12-15T10:50:55.249602+00:00 12345678.900006929412 12345678.900006879121 12345678.900006342679 12345678.900016859174 12345678.900016913190 22734007.306575424969 22734007.306575428694 22734007.558230679482 22734007.324738726020 22734007.324738729745
60293.452039874 2023-12-15T10:50:56.245116+00:00 12345678.899994369596 12345678.899994319305 12345678.900002518669 12345678.899995684624 12345678.899995738640 22734008.237539127469 22734008.237539127469 22734008.252334732562 22734008.195536587387 22734008.195536591113
60293.452051545 2023-12-15T10:50:57.253532+00:00 12345678.899994939566 12345678.899994887412 12345678.899990236387 12345678.899978268892 12345678.899978324771 22734008.670785140246 22734008.670785140246 22734008.497442565858 22734008.682762216777 22734008.682762220502
60293.452063064 2023-12-15T10:50:58.248736+00:00 12345678.899924587458 12345678.899924535304 12345678.900025008246 12345678.900036394596 12345678.900036450475 22734007.783892538399 22734007.783892538399 22734007.825297731906 22734007.778559271246 22734007.778559274971
60293.452074746 2023-12-15T10:50:59.258047+00:00 12345678.900033634156 12345678.900033583865 12345678.899994326755 12345678.899976812303 12345678.899976870045 22734007.730920415372 22734007.730920415372 22734007.911923792213 22734007.877346690744 22734007.877346694469
60293.452086352 2023-12-15T10:51:00.260845+00:00 12345678.900039181113 12345678.900039130822 12345678.899976896122 12345678.899961277843 12345678.899961335585 22734007.836823005229 22734007.836823008955 22734007.749975524843 22734007.763814471662 22734007.763814475387
60293.452097909 2023-12-15T10:51:01.259287+00:00 12345678.900022335351 12345678.900022283196 12345678.900005292147 12345678.900013122708 12345678.900013176724 22734007.645488921553 22734007.645488925278 22734007.675194092095 22734007.767950784415 22734007.767950791866
60293.452109391 2023-12-15T10:51:02.251403+00:00 12345678.900005867705 12345678.900005817413 12345678.899994265288 12345678.899999912828 12345678.899999966845 22734008.214127365500 22734008.214127365500 22734008.000799182802 22734008.027595341206 22734008.027595344931
60293.452120870 2023-12-15T10:51:03.243184+00:00 12345678.899872224778 12345678.899872172624 12345678.899979459122 12345678.899978198111 12345678.899978252128 22734008.462553694844 22734008.462553694844 22734008.558424331248 22734008.538970038295 22734008.538970042020
60293.452132457 2023-12-15T10:51:04.244260+00:00 12345678.900032998994 12345678.900032948703 12345678.900003476068 12345678.900010505691 12345678.900010561571 22734008.431785903871 22734008.431785903871 22734008.516785081476 22734008.446816898882 22734008.446816902608
60293.452144055 2023-12-15T10:51:05.246358+00:00 12345678.899981014431 12345678.899980962276 12345678.899991026148 12345678.900010868907 12345678.900010922924 22734008.373928673565 22734008.373928677291 22734008.393516018987 22734008.344331886619 22734008.344331890345
60293.452155604 2023-12-15T10:51:06.244194+00:00 12345678.900036219507 12345678.900036169216 12345678.900002490729 12345678.900026366115 12345678.900026421994 22734008.538654133677 22734008.538654137403 22734008.533068124205 22734008.613921832293 22734008.613921836019
60293.452167193 2023-12-15T10:51:07.245457+00:00 12345678.899936921895 12345678.899936869740 12345678.900001971051 12345678.900006568059 12345678.900006623939 22734007.977826572955 22734007.977826572955 22734007.902819283307 22734007.790124189109 22734007.790124192834
60293.452178806 2023-12-15T10:51:08.248850+00:00 12345678.900087546557 12345678.900087494403 12345678.900006484240 12345678.900007156655 12345678.900007210672 22734007.527533255517 22734007.527533259243 22734007.472665451467 22734007.521539244801 22734007.521539248526
60293.452190382 2023-12-15T10:51:09.249001+00:00 12345678.899910764769 12345678.899910714477 12345678.899989290163 12345678.899972315878 12345678.899972371757 22734007.447761848569 22734007.447761848569 22734007.633943840861 22734007.639528639615 22734007.639528643340
60293.452201910 2023-12-15T10:51:10.244998+00:00 12345678.900037493557 12345678.900037441403 12345678.900030203164 12345678.900033975020 12345678.900034030899 22734008.643727552146 22734008.643727555871 22734008.453408870846 22734008.585600692779 22734008.585600696504
60293.452213725 2023-12-15T10:51:11.265804+00:00 12345678.900018539280 12345678.900018488988 12345678.899989807978 12345678.899965927005 12345678.899965982884 22734008.273761454970 22734008.273761454970 22734008.392083853483 22734008.306023739278 22734008.306023743004
60293.452225190 2023-12-15T10:51:12.256424+00:00 12345678.900055730715 12345678.900055678561 12345678.900001367554 12345678.900022948161 12345678.900023002177 22734008.579517025501 22734008.579517029226 22734008.406954228878 22734008.399031024426 22734008.399031031877
60293.452236792 2023-12-15T10:51:13.258796+00:00 12345678.900025598705 12345678.900025546551 12345678.899987082928 12345678.900002699345 12345678.900002755225 22734008.002213422209 22734008.002213425934 22734008.083084080368 22734007.954226244241 22734007.954226247966
60293.452248375 2023-12-15T10:51:14.259611+00:00 12345678.900013688952 12345678.900013638660 12345678.899992723018 12345678.899976614863 12345678.899976670742 22734008.285303037614 22734008.285303041339 22734008.323069952428 22734008.381131108850 22734008.381131112576
60293.452259866 2023-12-15T10:51:15.252434+00:00 12345678.899934146553 12345678.899934096262 12345678.899994125590 12345678.899998452514 12345678.899998504668 22734008.759705368429 22734008.759705368429 22734008.756870388985 22734008.711670104414 22734008.711670108140
60293.452271483 2023-12-15T10:51:16.256110+00:00 12345678.899899356067 12345678.899899305776 12345678.899994350970 12345678.899990582839 12345678.899990636855 22734009.012168686837 22734009.012168686837 22734008.973249025643 22734009.105387557298 22734009.105387561023
60293.452282960 2023-12-15T10:51:17.247730+00:00 12345678.899993002415 12345678.899992950261 12345678.900011776015 12345678.900003738701 12345678.900003794581 22734008.486490085721 22734008.486490085721 22734008.458784207702 22734008.542391382158 22734008.542391385883
60293.452294709 2023-12-15T10:51:18.262850+00:00 12345678.900160759687 12345678.900160707533 12345678.900000384077 12345678.900000998750 12345678.900001052767 22734008.555493619293 22734008.555493623018 22734008.553654305637 22734008.622835244983 22734008.622835248709
60293.452306268 2023-12-15T10:51:19.261585+00:00 12345678.899853920564 12345678.899853868410 12345678.899993967265 12345678.900002986193 12345678.900003042072 22734008.741492580622 22734008.741492580622 22734008.757122021168 22734008.769114416093 22734008.769114423543
60293.452317838 2023-12-15T10:51:20.261151+00:00 12345678.899970924482 12345678.899970872328 12345678.900007504970 12345678.899993505329 12345678.899993561208 22734008.746897764504 22734008.746897764504 22734008.780632793903 22734008.785536333919 22734008.785536337644
60293.452329301 2023-12-15T10:51:21.251617+00:00 12345678.900129722431 12345678.900129672140 12345678.899992059916 12345678.899987043813 12345678.899987101555 22734008.685318436474 22734008.685318436474 22734008.707038111985 22734008.583707418293 22734008.583707422018
60293.452340802 2023-12-15T10:51:22.245333+00:00 12345678.899858713150 12345678.899858660996 12345678.899986872450 12345678.899991337210 12345678.899991389364 22734008.948917116970 22734008.948917120695 22734008.941937502474 22734008.952461563051 22734008.952461563051
60293.452352538 2023-12-15T10:51:23.259317+00:00 12345678.900114011019 12345678.900113958865 12345678.899975709617 12345678.899958850816 12345678.899958904833 22734008.985772643238 22734008.985772643238 22734009.047580465674 22734008.955496300012 22734008.955496303737
60293.452364014 2023-12-15T10:51:24.250747+00:00 12345678.899968868122 12345678.899968815967 12345678.899992885068 12345678.900010164827 12345678.900010218844 22734009.149428993464 22734009.149428993464 22734009.192328095436 22734009.143278542906 22734009.143278546631
60293.452375701 2023-12-15T10:51:25.260544+00:00 12345678.899868469685 12345678.899868417531 12345678.900001134723 12345678.900045007467 12345678.900045063347 22734009.322112504393 22734009.322112504393 22734009.211318664253 22734009.230496544391 22734009.230496548116
60293.452387159 2023-12-15T10:51:26.250548+00:00 12345678.899993348867 12345678.899993298575 12345678.899986011907 12345678.900014188141 12345678.900014242157 22734008.824083417654 22734008.824083417654 22734008.836423937231 22734008.916938442737 22734008.916938442737
60293.452398675 2023-12-15T10:51:27.245548+00:00 12345678.900027306750 12345678.900027256459 12345678.900001185015 12345678.900023948401 12345678.900024002418 22734008.725527189672 22734008.725527189672 22734008.694570675492 22734008.758876185864 22734008.758876189590
60293.452410336 2023-12-15T10:51:28.253032+00:00 12345678.900065703318 12345678.900065653026 12345678.899986727163 12345678.899991108105 12345678.899991162121 22734008.734286256135 22734008.734286259860 22734008.925691075623 22734008.738622747362 22734008.738622754812
60293.452421967 2023-12-15T10:51:29.257993+00:00 12345678.899922922254 12345678.899922870100 12345678.900011718273 12345678.900015357882 12345678.900015413761 22734009.651873718947 22734009.651873718947 22734009.369081325829 22734009.522662103176 22734009.522662103176
60293.452433615 2023-12-15T10:51:30.264381+00:00 12345678.900137336925 12345678.900137286633 12345678.900009064004 12345678.900009714067 12345678.900009771809 22734008.862856507301 22734008.862856507301 22734009.121079038829 22734009.103727944195 22734009.103727947921
60293.452445121 2023-12-15T10:51:31.258396+00:00 12345678.899859320372 12345678.899859268218 12345678.899997198954 12345678.900024268776 12345678.900024322793 22734009.431051611900 22734009.431051615626 22734009.330838374794 22734009.249039631337 22734009.249039635062
60293.452456682 2023-12-15T10:51:32.257315+00:00 12345678.900003137067 12345678.900003084913 12345678.899991458282 12345678.900010138750 12345678.900010194629 22734009.435507934541 22734009.435507934541 22734009.329047881067 22734009.342502541840 22734009.342502545565
60293.452468182 2023-12-15T10:51:33.250926+00:00 12345678.899977939203 12345678.899977887049 12345678.899984968826 12345678.899987015873 12345678.899987068027 22734009.175111584365 22734009.175111584365 22734009.255773965269 22734009.331663109362 22734009.331663113087
60293.452479763 2023-12-15T10:51:34.251509+00:00 12345678.900096179917 12345678.900096129626 12345678.900011999533 12345678.899993261322 12345678.899993315339 22734009.949848599732 22734009.949848603457 22734009.765767995268 22734009.924721386284 22734009.924721390009
60293.452491319 2023-12-15T10:51:35.249953+00:00 12345678.900044873357 12345678.900044823065 12345678.899977669120 12345678.899960033596 12345678.899960087612 22734009.022077772766 22734009.022077776492 22734009.052780702710 22734008.991234250367 22734008.991234254092
60293.452502988 2023-12-15T10:51:36.258176+00:00 12345678.899865504354 12345678.899865452200 12345678.899993665516 12345678.900004666299 12345678.900004720315 22734008.563339434564 22734008.563339438289 22734008.719727538526 22734008.597276832908 22734008.597276836634
60293.452514628 2023-12-15T10:51:37.263903+00:00 12345678.900102172047 12345678.900102119893 12345678.900025643408 12345678.900018414482 12345678.900018470362 22734009.597410555929 22734009.597410555929 22734009.679083418101 22734009.639019314200 22734009.639019317925
60293.452526226 2023-12-15T10:51:38.265927+00:00 12345678.899896264076 12345678.899896211922 12345678.900015175343 12345678.900004619732 12345678.900004673749 22734010.100426305085 22734010.100426305085 22734010.015309419483 22734010.092979241163 22734010.092979241163
60293.452537735 2023-12-15T10:51:39.260346+00:00 12345678.900051532313 12345678.900051480159 12345678.899989411235 12345678.899971108884 12345678.899971164763 22734009.358477123082 22734009.358477126807 22734009.440552227199 22734009.409081161022 22734009.409081164747
60293.452549288 2023-12-15T10:51:40.258504+00:00 12345678.899981934577 12345678.899981884286 12345678.900006921962 12345678.900009838864 12345678.900009896606 22734009.071292553097 22734009.071292553097 22734008.990457944572 22734009.057516258210 22734009.057516261935
60293.452560887 2023-12-15T10:51:41.260622+00:00 12345678.900034762919 12345678.900034712628 12345678.899992145598 12345678.899974199012 12345678.899974254891 22734008.495808348060 22734008.495808348060 22734008.621653098613 22734008.628717612475 22734008.628717616200
60293.452572365 2023-12-15T10:51:42.252384+00:00 12345678.899920029566 12345678.899919979274 12345678.900014357641 12345678.900019135326 12345678.900019193068 22734008.802636399865 22734008.802636399865 22734008.686053249985 22734008.743179254234 22734008.743179257959
60293.452584008 2023-12-15T10:51:43.258299+00:00 12345678.900067117065 12345678.900067064911 12345678.899984171614 12345678.899964468554 12345678.899964520708 22734008.535461921245 22734008.535461921245 22734008.613317262381 22734008.646715324372 22734008.646715328097
60293.452595528 2023-12-15T10:51:44.253590+00:00 12345678.900051249191 12345678.900051198900 12345678.899994127452 12345678.900002636015 12345678.900002691895 22734008.703218478709 22734008.703218478709 22734008.661230918020 22734008.558038003743 22734008.558038007468
60293.452607092 2023-12-15T10:51:45.252730+00:00 12345678.899872750044 12345678.899872699752 12345678.899992167950 12345678.899998463690 12345678.899998517707 22734009.513887602836 22734009.513887606561 22734009.352820090950 22734009.502378821373 22734009.502378821373
60293.452618700 2023-12-15T10:51:46.255667+00:00 12345678.900162093341 12345678.900162043050 12345678.900000406429 12345678.900002930313 12345678.900002984330 22734009.117479652166 22734009.117479655892 22734009.154338408262 22734009.096480578184 22734009.096480581909
60293.452630329 2023-12-15T10:51:47.260398+00:00 12345678.899907622486 12345678.899907570332 12345678.899987570941 12345678.899967906997 12345678.899967962876 22734009.092985309660 22734009.092985313386 22734009.193538252264 22734009.179885320365 22734009.179885324091
60293.452641762 2023-12-15T10:51:48.248255+00:00 12345678.900007236749 12345678.900007184595 12345678.900007205084 12345678.900016902015 12345678.900016954169 22734009.065824944526 22734009.065824944526 22734009.120062738657 22734009.078413292766 22734009.078413296491
60293.452653377 2023-12-15T10:51:49.251755+00:00 12345678.899978620932 12345678.899978568777 12345678.899992782623 12345678.899980127811 12345678.899980183691 22734008.834956504405 22734008.834956508130 22734008.843151889741 22734008.911224134266 22734008.911224137992
60293.452665053 2023-12-15T10:51:50.260589+00:00 12345678.900124818087 12345678.900124765933 12345678.900002082810 12345678.900004228577 12345678.900004284456 22734009.092889118940 22734009.092889118940 22734008.913467999548 22734008.868328627199 22734008.868328630924
60293.452676609 2023-12-15T10:51:51.259030+00:00 12345678.899966709316 12345678.899966657162 12345678.900003127754 12345678.899997744709 12345678.899997800589 22734009.530265379697 22734009.530265379697 22734009.673193804920 22734009.715876054019 22734009.715876057744
60293.452688086 2023-12-15T10:51:52.250639+00:00 12345678.899890897796 12345678.899890845641 12345678.900004187599 12345678.900007387623 12345678.900007445365 22734009.870660226792 22734009.870660226792 22734009.740319829434 22734009.877285748720 22734009.877285752445
60293.452699595 2023-12-15T10:51:53.245040+00:00 12345678.900025445968 12345678.900025393814 12345678.900003263727 12345678.900020668283 12345678.900020720437 22734009.398970145732 22734009.398970145732 22734009.426278941333 22734009.557989235967 22734009.557989239693
60293.452711332 2023-12-15T10:51:54.259066+00:00 12345678.899913655594 12345678.899913605303 12345678.900001987815 12345678.900031732395 12345678.900031784549 22734008.798214610666 22734008.798214610666 22734008.887429542840 22734008.757886640728 22734008.757886644453
60293.452722930 2023-12-15T10:51:55.261185+00:00 12345678.900172296911 12345678.900172244757 12345678.899982387200 12345678.900001570582 12345678.900001624599 22734009.285342440009 22734009.285342440009 22734009.291584979743 22734009.344322282821 22734009.344322286546
60293.452734456 2023-12-15T10:51:56.257013+00:00 12345678.899901175871 12345678.899901125580 12345678.900001175702 12345678.900004087016 12345678.900004142895 22734009.577117819339 22734009.577117823064 22734009.616164959967 22734009.443402189761 22734009.443402193487
60293.452745968 2023-12-15T10:51:57.251697+00:00 12345678.899933274835 12345678.899933222681 12345678.899981850758 12345678.899989509955 12345678.899989563972 22734010.144123807549 22734010.144123807549 22734009.956747304648 22734009.994454123080 22734009.994454126805
60293.452757462 2023-12-15T10:51:58.244763+00:00 12345678.900134390220 12345678.900134339929 12345678.899996638298 12345678.899988656864 12345678.899988712743 22734009.404022824019 22734009.404022827744 22734009.588073045015 22734009.619088992476 22734009.619088992476
60293.452769204 2023-12-15T10:51:59.259253+00:00 12345678.900003422052 12345678.900003369898 12345678.899995824322 12345678.899985950440 12345678.899986004457 22734009.648909136653 22734009.648909140378 22734009.539910648018 22734009.625978108495 22734009.625978112221
60293.452780764 2023-12-15T10:52:00.257958+00:00 12345678.899929044768 12345678.899928992614 12345678.900001233444 12345678.900012457743 12345678.900012511760 22734009.367623951286 22734009.367623951286 22734009.333401199430 22734009.244387991726 22734009.244387995452
60293.452792355 2023-12-15T10:52:01.259448+00:00 12345678.899982599542 12345678.899982549250 12345678.900008354336 12345678.900007413700 12345678.900007469580 22734009.022228647023 22734009.022228647023 22734009.099660497159 22734009.124091681093 22734009.124091684818
60293.452804696 2023-12-15T10:52:02.325733+00:00 12345678.900022638962 12345678.900022588670 12345678.899991806597 12345678.899976585060 12345678.899976640940 22734009.156219728291 22734009.156219732016 22734009.120909046382 22734009.041353300214 22734009.041353307664
60293.452815454 2023-12-15T10:52:03.255252+00:00 12345678.900050643831 12345678.900050593540 12345678.899978579953 12345678.899959199131 12345678.899959253147 22734009.582393530756 22734009.582393530756 22734009.578160505742 22734009.526340674609 22734009.526340678334
60293.452827126 2023-12-15T10:52:04.263684+00:00 12345678.899960936978 12345678.899960884824 12345678.899999514222 12345678.900000341237 12345678.900000395253 22734009.967253472656 22734009.967253472656 22734009.918068770319 22734009.985993307084 22734009.985993310809
60293.452838505 2023-12-15T10:52:05.246786+00:00 12345678.899991294369 12345678.899991244078 12345678.900005567819 12345678.900012588128 12345678.900012640283 22734009.545084424317 22734009.545084424317 22734009.698758393526 22734009.757038094103 22734009.757038094103
60293.452850100 2023-12-15T10:52:06.248663+00:00 12345678.899874275550 12345678.899874223396 12345678.899990467355 12345678.900001587346 12345678.900001643226 22734010.021565090865 22734010.021565094590 22734009.871035296470 22734009.928808357567 22734009.928808361292
60293.452861604 2023-12-15T10:52:07.242563+00:00 12345678.900126911700 12345678.900126861408 12345678.899994175881 12345678.900007899851 12345678.900007955730 22734009.915608778596 22734009.915608778596 22734010.000380631536 22734010.017866469920 22734010.017866473645
60293.452873180 2023-12-15T10:52:08.242746+00:00 12345678.899949857965 12345678.899949805811 12345678.899989601225 12345678.899983389303 12345678.899983445182 22734009.323465004563 22734009.323465004563 22734009.340465754271 22734009.191406350583 22734009.191406350583
60293.452884782 2023-12-15T10:52:09.245129+00:00 12345678.899997407570 12345678.899997355416 12345678.899999793619 12345678.900030355901 12345678.900030409917 22734009.255718626082 22734009.255718626082 22734009.287740245461 22734009.222552277148 22734009.222552280873
60293.452896365 2023-12-15T10:52:10.245913+00:00 12345678.900098739192 12345678.900098688900 12345678.900019280612 12345678.900027666241 12345678.900027720258 22734009.874033994973 22734009.874033994973 22734009.782878886908 22734009.870842009783 22734009.870842013508
60293.452908146 2023-12-15T10:52:11.263807+00:00 12345678.899823587388 12345678.899823537096 12345678.899985391647 12345678.899952292442 12345678.899952352047 22734009.755121123046 22734009.755121123046 22734009.875475764275 22734009.965601768345 22734009.965601772070
60293.452919506 2023-12-15T10:52:12.245295+00:00 12345678.900096401572 12345678.900096349418 12345678.899996232241 12345678.899987736717 12345678.899987792596 22734009.433679241687 22734009.433679241687 22734009.470083560795 22734009.394790265709 22734009.394790269434
60293.452931078 2023-12-15T10:52:13.245108+00:00 12345678.899917911738 12345678.899917861447 12345678.899990240112 12345678.900003580377 12345678.900003639981 22734009.764955002815 22734009.764955002815 22734009.667665697634 22734009.760877855122 22734009.760877858847
60293.452942647 2023-12-15T10:52:14.244698+00:00 12345678.900078644976 12345678.900078592822 12345678.900006718934 12345678.900020357221 12345678.900020413101 22734010.186193365604 22734010.186193365604 22734010.088827673346 22734010.257526151836 22734010.257526155561
60293.452954389 2023-12-15T10:52:15.259242+00:00 12345678.899908123538 12345678.899908073246 12345678.900002889335 12345678.900001542643 12345678.900001596659 22734010.389445912093 22734010.389445912093 22734010.323805853724 22734010.406691972166 22734010.406691975892
60293.452965878 2023-12-15T10:52:16.251899+00:00 12345678.900014439598 12345678.900014389306 12345678.900000266731 12345678.900017589331 12345678.900017643347 22734009.947644799948 22734009.947644799948 22734010.072690751404 22734010.085419341922 22734010.085419345647
60293.452977556 2023-12-15T10:52:17.260803+00:00 12345678.900109231472 12345678.900109179318 12345678.899998616427 12345678.900009064004 12345678.900009118021 22734010.405768867582 22734010.405768867582 22734010.168907463551 22734010.157829463482 22734010.157829467207
60293.452989019 2023-12-15T10:52:18.251202+00:00 12345678.900006061420 12345678.900006011128 12345678.899994611740 12345678.899984976277 12345678.899985030293 22734010.219964936376 22734010.219964936376 22734010.402762752026 22734010.394877072424 22734010.394877076149
60293.453000582 2023-12-15T10:52:19.250293+00:00 12345678.899860834703 12345678.899860782549 12345678.900003837422 12345678.899999773130 12345678.899999825284 22734009.627509776503 22734009.627509780228 22734009.706917747855 22734009.544599637389 22734009.544599641114
60293.453012163 2023-12-15T10:52:20.250850+00:00 12345678.900021007285 12345678.900020955130 12345678.899986580014 12345678.899983605370 12345678.899983661249 22734009.596349585801 22734009.596349589527 22734009.615164317191 22734009.632177062333 22734009.632177066058
60293.453023808 2023-12-15T10:52:21.256996+00:00 12345678.899950621650 12345678.899950571358 12345678.899996625260 12345678.900001022965 12345678.900001080707 22734009.756048377603 22734009.756048381329 22734009.754243295640 22734009.688973158598 22734009.688973162323
60293.453035346 2023-12-15T10:52:22.253863+00:00 12345678.900043990463 12345678.900043938309 12345678.899991750717 12345678.899999178946 12345678.899999238551 22734010.396787568927 22734010.396787568927 22734010.385023508221 22734010.521412402391 22734010.521412406117
60293.453047010 2023-12-15T10:52:23.261665+00:00 12345678.900082750246 12345678.900082698092 12345678.900016635656 12345678.900010341778 12345678.900010397658 22734010.065876711160 22734010.065876711160 22734010.130697015673 22734010.061994981021 22734010.061994984746
60293.453058452 2023-12-15T10:52:24.250284+00:00 12345678.900016408414 12345678.900016358122 12345678.900009417906 12345678.899999057874 12345678.899999113753 22734010.236813534051 22734010.236813537776 22734010.095851160586 22734010.073360558599 22734010.073360558599
60293.453070072 2023-12-15T10:52:25.254159+00:00 12345678.899988871068 12345678.899988820776 12345678.900003191084 12345678.900036966428 12345678.900037018582 22734010.087806999683 22734010.087806999683 22734010.178611133248 22734010.177909754217 22734010.177909757942
60293.453081599 2023-12-15T10:52:26.250110+00:00 12345678.899985564873 12345678.899985512719 12345678.899977818131 12345678.899995733052 12345678.899995788932 22734010.214296147227 22734010.214296147227 22734010.105336982757 22734010.152837004513 22734010.152837008238
60293.453093267 2023-12-15T10:52:27.258223+00:00 12345678.900051364675 12345678.900051314384 12345678.899986339733 12345678.899995839223 12345678.899995893240 22734009.656784117222 22734009.656784117222 22734009.732653588057 22734009.575320918113 22734009.575320921838
60293.453104838 2023-12-15T10:52:28.258012+00:00 12345678.899949062616 12345678.899949010462 12345678.899995135143 12345678.899999430403 12345678.899999482557 22734009.772661577910 22734009.772661577910 22734009.803849197924 22734009.761142369360 22734009.761142373085
60293.453116349 2023-12-15T10:52:29.252555+00:00 12345678.899907588959 12345678.899907536805 12345678.899995025247 12345678.899994539097 12345678.899994593114 22734010.411142766476 22734010.411142770201 22734010.259871970862 22734010.484265986830 22734010.484265990555
60293.453127989 2023-12-15T10:52:30.258248+00:00 12345678.899966668338 12345678.899966618046 12345678.900002272800 12345678.900004385039 12345678.900004439056 22734009.685984540731 22734009.685984544456 22734009.733780842274 22734009.661467131227 22734009.661467134953
60293.453139491 2023-12-15T10:52:31.252009+00:00 12345678.900088490918 12345678.900088438764 12345678.899999517947 12345678.900007339194 12345678.900007395074 22734010.056673593819 22734010.056673597544 22734010.151407446712 22734009.981500715017 22734009.981500718743
60293.453151218 2023-12-15T10:52:32.265231+00:00 12345678.899922437966 12345678.899922387674 12345678.899992043152 12345678.899985421449 12345678.899985479191 22734010.680474098772 22734010.680474102497 22734010.716804727912 22734010.882335919887 22734010.882335923612
60293.453162636 2023-12-15T10:52:33.251709+00:00 12345678.900110522285 12345678.900110470131 12345678.900018772110 12345678.900006651878 12345678.900006707758 22734010.461267855018 22734010.461267855018 22734010.229871261865 22734010.384006503969 22734010.384006511420
60293.453174286 2023-12-15T10:52:34.258265+00:00 12345678.899917449802 12345678.899917397648 12345678.899991611019 12345678.899983063340 12345678.899983117357 22734010.015318427235 22734010.015318430960 22734010.079505261034 22734010.028472241014 22734010.028472244740
60293.453185786 2023-12-15T10:52:35.251910+00:00 12345678.899946903810 12345678.899946851656 12345678.899991853163 12345678.899971228093 12345678.899971283972 22734010.306245822459 22734010.306245822459 22734010.519611705095 22734010.504590574652 22734010.504590578377
60293.453197288 2023-12-15T10:52:36.245687+00:00 12345678.900138372555 12345678.900138320401 12345678.900010172278 12345678.900018882006 12345678.900018937886 22734010.973908491433 22734010.973908495158 22734010.827696844935 22734010.898591317236 22734010.898591320962
60293.453209028 2023-12-15T10:52:37.259974+00:00 12345678.899870291352 12345678.899870239198 12345678.899989545345 12345678.899985570461 12345678.899985626340 22734010.415793240070 22734010.415793243796 22734010.471830375493 22734010.435986433178 22734010.435986436903
60293.453220494 2023-12-15T10:52:38.250670+00:00 12345678.900141675025 12345678.900141624734 12345678.899999026209 12345678.899997590110 12345678.899997642264 22734010.329190287739 22734010.329190291464 22734010.274353433400 22734010.300269667059 22734010.300269670784
60293.453232165 2023-12-15T10:52:39.259063+00:00 12345678.900022031739 12345678.900021981448 12345678.899990856647 12345678.899988835678 12345678.899988891557 22734010.478904284537 22734010.478904288262 22734010.647149533033 22734010.691259056330 22734010.691259060055
60293.453243576 2023-12-15T10:52:40.244992+00:00 12345678.899933330715 12345678.899933280423 12345678.899998042732 12345678.900000184774 12345678.900000240654 22734011.540685541928 22734011.540685541928 22734011.266242850572 22734011.508741062135 22734011.508741065860
60293.453255308 2023-12-15T10:52:41.258600+00:00 12345678.899948775768 12345678.899948725477 12345678.899991218001 12345678.899988012388 12345678.899988066405 22734010.698492933065 22734010.698492933065 22734010.739121954888 22734010.620527155697 22734010.620527159423
60293.453266890 2023-12-15T10:52:42.259256+00:00 12345678.899972483516 12345678.899972433224 12345678.899999976158 12345678.900004165247 12345678.900004222989 22734010.575877219439 22734010.575877219439 22734010.679716512561 22734010.777289841324 22734010.777289845049
60293.453278370 2023-12-15T10:52:43.251164+00:00 12345678.900015525520 12345678.900015473366 12345678.900003682822 12345678.900032786652 12345678.900032842532 22734010.410223845392 22734010.410223849118 22734010.509835038334 22734010.513624843210 22734010.513624846935
60293.453290053 2023-12-15T10:52:44.260545+00:00 12345678.900093752891 12345678.900093702599 12345678.899989426136 12345678.899984590709 12345678.899984646589 22734010.677448663861 22734010.677448667586 22734010.684132445604 22734010.692485172302 22734010.692485179752
60293.453301453 2023-12-15T10:52:45.245541+00:00 12345678.899967538193 12345678.899967487901 12345678.899994710460 12345678.899987820536 12345678.899987872690 22734010.910210520029 22734010.910210520029 22734010.807331759483 22734010.716345671564 22734010.716345675290
60293.453313100 2023-12-15T10:52:46.251805+00:00 12345678.899960715324 12345678.899960665032 12345678.899981662631 12345678.899977644905 12345678.899977697060 22734010.968908149749 22734010.968908153474 22734010.918603405356 22734011.046785507351 22734011.046785511076
60293.453324728 2023-12-15T10:52:47.256456+00:00 12345678.899956272915 12345678.899956222624 12345678.900002917275 12345678.900004168972 12345678.900004224852 22734010.310540802777 22734010.310540806502 22734010.345366455615 22734010.306809354573 22734010.306809358299
60293.453336292 2023-12-15T10:52:48.255667+00:00 12345678.899990761653 12345678.899990711361 12345678.899990228936 12345678.899989753962 12345678.899989806116 22734010.298618361354 22734010.298618365079 22734010.386427544057 22734010.326868217438 22734010.326868217438
60293.453347904 2023-12-15T10:52:49.258929+00:00 12345678.900104640052 12345678.900104589760 12345678.900003639981 12345678.900021068752 12345678.900021124631 22734010.947791799903 22734010.947791803628 22734010.885986488312 22734010.923342715949 22734010.923342719674
60293.453359320 2023-12-15T10:52:50.245209+00:00 12345678.899935837835 12345678.899935785681 12345678.899984894320 12345678.899978393689 12345678.899978449568 22734011.201501630247 22734011.201501630247 22734011.075480930507 22734011.173640388995 22734011.173640388995
60293.453370896 2023-12-15T10:52:51.245399+00:00 12345678.899963993579 12345678.899963941425 12345678.900031564757 12345678.900047538802 12345678.900047594681 22734010.413660556078 22734010.413660559803 22734010.627623185515 22734010.554393205792 22734010.554393209517
60293.453382556 2023-12-15T10:52:52.252884+00:00 12345678.900097424164 12345678.900097373873 12345678.899989958853 12345678.899992123246 12345678.899992177263 22734010.529115229845 22734010.529115233570 22734010.576343577355 22734010.531751822680 22734010.531751826406
60293.453394149 2023-12-15T10:52:53.254506+00:00 12345678.899902613834 12345678.899902561679 12345678.900002352893 12345678.900023370981 12345678.900023428723 22734011.256878182292 22734011.256878186017 22734011.025695390999 22734011.150060791522 22734011.150060795248
60293.453405771 2023-12-15T10:52:54.258626+00:00 12345678.899926560000 12345678.899926507846 12345678.899984803051 12345678.899973791093 12345678.899973846972 22734010.777372647077 22734010.777372647077 22734010.802264783531 22734010.835616253316 22734010.835616257042
60293.453417370 2023-12-15T10:52:55.260756+00:00 12345678.900127978995 12345678.900127926841 12345678.899997109547 12345678.899998046458 12345678.899998100474 22734010.953953091055 22734010.953953091055 22734010.965200424194 22734011.109829489142 22734011.109829492867
60293.453428934 2023-12-15T10:52:56.259879+00:00 12345678.900026585907 12345678.900026533753 12345678.900002548471 12345678.900013264269 12345678.900013318285 22734010.972654070705 22734010.972654070705 22734011.144705627114 22734011.137961834669 22734011.137961838394
60293.453440510 2023-12-15T10:52:57.260096+00:00 12345678.900006700307 12345678.900006650016 12345678.900009257719 12345678.900014236569 12345678.900014292449 22734011.301042299718 22734011.301042299718 22734011.202008996159 22734011.217823989689 22734011.217823993415
60293.453452098 2023-12-15T10:52:58.261294+00:00 12345678.900008637458 12345678.900008587167 12345678.899995069951 12345678.899982687086 12345678.899982741103 22734010.821550380439 22734010.821550380439 22734010.857897140086 22734010.843245014548 22734010.843245018274
60293.453463555 2023-12-15T10:52:59.251142+00:00 12345678.900007121265 12345678.900007069111 12345678.900000181049 12345678.900002200156 12345678.900002256036 22734010.572263069451 22734010.572263073176 22734010.548153344542 22734010.575610306114 22734010.575610309839
60293.453475208 2023-12-15T10:53:00.257983+00:00 12345678.899894118309 12345678.899894068018 12345678.900004060939 12345678.900006204844 12345678.900006258860 22734010.581567738205 22734010.581567738205 22734010.638463221490 22734010.626305006444 22734010.626305010170
60293.453486802 2023-12-15T10:53:01.259662+00:00 12345678.899949496612 12345678.899949446321 12345678.899992210791 12345678.899987995625 12345678.899988051504 22734011.634179241955 22734011.634179245681 22734011.364947780967 22734011.470206834376 22734011.470206838101
60293.453498229 2023-12-15T10:53:02.247008+00:00 12345678.900119341910 12345678.900119291618 12345678.899993266910 12345678.899999236688 12345678.899999294430 22734010.907169517130 22734010.907169517130 22734011.007811464369 22734010.921251073480 22734010.921251077205
60293.453509809 2023-12-15T10:53:03.247439+00:00 12345678.899861475453 12345678.899861425161 12345678.899999605492 12345678.900009442121 12345678.900009498000 22734010.505808629096 22734010.505808632821 22734010.573759883642 22734010.508685816079 22734010.508685816079
60293.453521389 2023-12-15T10:53:04.247981+00:00 12345678.899996455759 12345678.899996405467 12345678.899988757446 12345678.899988889694 12345678.899988945574 22734010.810884300619 22734010.810884304345 22734010.773836310953 22734010.774935819209 22734010.774935822934
60293.453532937 2023-12-15T10:53:05.245758+00:00 12345678.900011027232 12345678.900010976940 12345678.899997066706 12345678.899983761832 12345678.899983817711 22734011.008040148765 22734011.008040148765 22734010.976380284876 22734011.039639864117 22734011.039639867842
60293.453544497 2023-12-15T10:53:06.244549+00:00 12345678.900017173961 12345678.900017123669 12345678.899996355176 12345678.899990448728 12345678.899990502745 22734010.803878773004 22734010.803878773004 22734011.023917052895 22734010.942872513086 22734010.942872513086
60293.453556247 2023-12-15T10:53:07.259717+00:00 12345678.900080008432 12345678.900079958141 12345678.900003695861 12345678.900013949722 12345678.900014005601 22734011.354949351400 22734011.354949351400 22734011.282199338078 22734011.338263742626 22734011.338263746351
60293.453567659 2023-12-15T10:53:08.245755+00:00 12345678.900017444044 12345678.900017393753 12345678.900003265589 12345678.900017678738 12345678.900017734617 22734010.851633455604 22734010.851633459330 22734010.855510219932 22734010.772145390511 22734010.772145394236
60293.453579236 2023-12-15T10:53:09.245967+00:00 12345678.899991901591 12345678.899991849437 12345678.900005076081 12345678.899999419227 12345678.899999473244 22734010.803167622536 22734010.803167626262 22734010.802684891969 22734010.858450144529 22734010.858450148255
60293.453590801 2023-12-15T10:53:10.245208+00:00 12345678.900010123849 12345678.900010071695 12345678.899996979162 12345678.899986699224 12345678.899986753240 22734010.975944835693 22734010.975944839418 22734010.913583625108 22734010.799968991429 22734010.799968995154
60293.453602382 2023-12-15T10:53:11.245848+00:00 12345678.900035385042 12345678.900035332888 12345678.899990525097 12345678.899977859110 12345678.899977913126 22734011.156628396362 22734011.156628396362 22734011.114350583404 22734011.084356646985 22734011.084356650710
60293.453614068 2023-12-15T10:53:12.255487+00:00 12345678.899793507531 12345678.899793455377 12345678.899981761351 12345678.899958739057 12345678.899958794937 22734011.002009376884 22734011.002009376884 22734011.048644855618 22734011.186190970242 22734011.186190973967
60293.453625540 2023-12-15T10:53:13.246668+00:00 12345678.900126736611 12345678.900126684457 12345678.899999739602 12345678.899998968467 12345678.899999026209 22734011.300856452435 22734011.300856456161 22734011.222341634333 22734011.448574628681 22734011.448574632406
60293.453637253 2023-12-15T10:53:14.258683+00:00 12345678.899942303076 12345678.899942252785 12345678.900013437495 12345678.900016106665 12345678.900016162544 22734011.015454769135 22734011.015454769135 22734011.040748391300 22734010.997156977654 22734010.997156981379
60293.453648730 2023-12-15T10:53:15.250238+00:00 12345678.900102399290 12345678.900102347136 12345678.899976160377 12345678.899958832189 12345678.899958889931 22734010.847582001239 22734010.847582001239 22734010.864690423012 22734010.612521894276 22734010.612521901727
60293.453660397 2023-12-15T10:53:16.258296+00:00 12345678.899799218401 12345678.899799166247 12345678.899983020499 12345678.899974128231 12345678.899974182248 22734011.249409504235 22734011.249409504235 22734011.231108870357 22734011.145250033587 22734011.145250037313
60293.453671951 2023-12-15T10:53:17.256606+00:00 12345678.900150895119 12345678.900150844827 12345678.900013411418 12345678.900021281093 12345678.900021335110 22734011.131926640868 22734011.131926644593 22734011.189533840865 22734011.132048774511 22734011.132048774511
60293.453683396 2023-12-15T10:53:18.245418+00:00 12345678.899920525029 12345678.899920474738 12345678.900006113574 12345678.900007180870 12345678.900007234886 22734011.157930541784 22734011.157930541784 22734011.163984883577 22734011.315782487392 22734011.315782491118
60293.453695123 2023-12-15T10:53:19.258582+00:00 12345678.900020021945 12345678.900019971654 12345678.899996180087 12345678.899988349527 12345678.899988403544 22734011.053602304310 22734011.053602304310 22734011.072377145290 22734011.138665944338 22734011.138665948063
60293.453706713 2023-12-15T10:53:20.260033+00:00 12345678.900001430884 12345678.900001380593 12345678.900010406971 12345678.900015039369 12345678.900015093386 22734011.066298864782 22734011.066298868507 22734011.038966771215 22734010.931427847594 22734010.931427851319
60293.453718260 2023-12-15T10:53:21.257645+00:00 12345678.899948263541 12345678.899948211387 12345678.899989692494 12345678.899987742305 12345678.899987796322 22734011.260062705725 22734011.260062709451 22734011.170183051378 22734011.142174489796 22734011.142174493521
60293.453729769 2023-12-15T10:53:22.252077+00:00 12345678.900025751442 12345678.900025701150 12345678.899969803169 12345678.899952661246 12345678.899952715263 22734011.464437823743 22734011.464437823743 22734011.456658113748 22734011.565655596554 22734011.565655600280
60293.453741251 2023-12-15T10:53:23.244110+00:00 12345678.900084629655 12345678.900084577501 12345678.900021739304 12345678.900042673573 12345678.900042727590 22734010.989488631487 22734010.989488635212 22734011.038986813277 22734010.986156076193 22734010.986156079918
60293.453752906 2023-12-15T10:53:24.251099+00:00 12345678.899861447513 12345678.899861397222 12345678.899976331741 12345678.899972593412 12345678.899972649291 22734010.383551541716 22734010.383551541716 22734010.526883162558 22734010.338546868414 22734010.338546872139
60293.453764532 2023-12-15T10:53:25.255531+00:00 12345678.899969818071 12345678.899969767779 12345678.899984827265 12345678.899975622073 12345678.899975679815 22734010.827102981508 22734010.827102981508 22734010.760256864130 22734010.768322691321 22734010.768322695047
60293.453776056 2023-12-15T10:53:26.251251+00:00 12345678.900060359389 12345678.900060307235 12345678.900005519390 12345678.899998083711 12345678.899998137727 22734011.132879476994 22734011.132879476994 22734011.095230467618 22734011.238718178123 22734011.238718181849
60293.453787713 2023-12-15T10:53:27.258418+00:00 12345678.900088509545 12345678.900088457391 12345678.899986451492 12345678.899967396632 12345678.899967454374 22734011.338424332440 22734011.338424332440 22734011.267570033669 22734011.222495954484 22734011.222495958209
60293.453799278 2023-12-15T10:53:28.257631+00:00 12345678.899999458343 12345678.899999408051 12345678.900026049465 12345678.900036653504 12345678.900036709383 22734011.598661232740 22734011.598661236465 22734011.564355552197 22734011.637715607882 22734011.637715611607
60293.453810869 2023-12-15T10:53:29.259100+00:00 12345678.899872865528 12345678.899872815236 12345678.899992378429 12345678.899952337146 12345678.899952391163 22734010.734759803861 22734010.734759803861 22734010.921139199287 22734010.836047485471 22734010.836047489196
60293.453822372 2023-12-15T10:53:30.252933+00:00 12345678.900091277435 12345678.900091227144 12345678.899991918355 12345678.899991946295 12345678.899992000312 22734010.842795558274 22734010.842795558274 22734010.865242868662 22734010.776486717165 22734010.776486720890
60293.453833936 2023-12-15T10:53:31.252084+00:00 12345678.899923643097 12345678.899923592806 12345678.899992911145 12345678.899982264265 12345678.899982318282 22734011.410873647779 22734011.410873647779 22734011.369015503675 22734011.406191151589 22734011.406191151589
60293.453845603 2023-12-15T10:53:32.260127+00:00 12345678.900062480941 12345678.900062430650 12345678.900002157316 12345678.899999929592 12345678.899999983609 22734011.209999218583 22734011.209999218583 22734011.213017411530 22734011.167817983776 22734011.167817987502
60293.453857180 2023-12-15T10:53:33.260372+00:00 12345678.899915210903 12345678.899915160611 12345678.900000032037 12345678.899990657344 12345678.899990713224 22734011.653827566653 22734011.653827566653 22734011.532868478447 22734011.628403671086 22734011.628403674811
60293.453868649 2023-12-15T10:53:34.251232+00:00 12345678.900044795126 12345678.900044744834 12345678.899992518127 12345678.899997295812 12345678.899997351691 22734011.446727663279 22734011.446727663279 22734011.392650276423 22734011.338256590068 22734011.338256593794
60293.453880371 2023-12-15T10:53:35.264069+00:00 12345678.899923676625 12345678.899923624471 12345678.899992676452 12345678.900012375787 12345678.900012433529 22734011.739917956293 22734011.739917956293 22734011.802538767457 22734011.935652889311 22734011.935652889311
60293.453891931 2023-12-15T10:53:36.262855+00:00 12345678.900141943246 12345678.900141891092 12345678.900001717731 12345678.899991955608 12345678.899992009625 22734012.183508083224 22734012.183508083224 22734012.175007134676 22734012.122102744877 22734012.122102748603
60293.453903385 2023-12-15T10:53:37.252507+00:00 12345678.900020889938 12345678.900020839646 12345678.899997318164 12345678.899995204061 12345678.899995259941 22734011.831090882421 22734011.831090886146 22734011.886808834970 22734011.692831229419 22734011.692831233144
60293.453915055 2023-12-15T10:53:38.260740+00:00 12345678.899953508750 12345678.899953458458 12345678.899998305365 12345678.900006631389 12345678.900006685406 22734011.933369785547 22734011.933369785547 22734011.915106471628 22734012.071104146540 22734012.071104150265
60293.453926457 2023-12-15T10:53:39.245897+00:00 12345678.900015730411 12345678.900015678257 12345678.900008369237 12345678.899988185614 12345678.899988241494 22734011.793216228485 22734011.793216228485 22734011.916154269129 22734011.930221091956 22734011.930221095681
60293.453938114 2023-12-15T10:53:40.253090+00:00 12345678.899902351201 12345678.899902299047 12345678.900004601106 12345678.899984795600 12345678.899984851480 22734011.622102998197 22734011.622102998197 22734011.664722211659 22734011.600924395025 22734011.600924398750
60293.453949764 2023-12-15T10:53:41.259594+00:00 12345678.900031821802 12345678.900031771511 12345678.900014100596 12345678.900023702532 12345678.900023754686 22734011.208782397211 22734011.208782397211 22734011.097563959658 22734011.009387761354 22734011.009387765080
60293.453961388 2023-12-15T10:53:42.263964+00:00 12345678.899959022179 12345678.899958971888 12345678.899996776134 12345678.899994431064 12345678.899994485080 22734011.124996852130 22734011.124996852130 22734011.209208328277 22734011.297179177403 22734011.297179181129
60293.453972761 2023-12-15T10:53:43.246538+00:00 12345678.900123145431 12345678.900123095140 12345678.899998750538 12345678.899998763576 12345678.899998817593 22734011.596991162747 22734011.596991166472 22734011.464773606509 22734011.386824578047 22734011.386824581772
60293.453984368 2023-12-15T10:53:44.249415+00:00 12345678.899928210303 12345678.899928160012 12345678.899993715808 12345678.899999830872 12345678.899999888614 22734012.197463560849 22734012.197463564575 22734012.036389410496 22734012.168298371136 22734012.168298374861
60293.453996168 2023-12-15T10:53:45.268902+00:00 12345678.900042030960 12345678.900041980669 12345678.899999482557 12345678.899975610897 12345678.899975666776 22734011.392399143428 22734011.392399143428 22734011.617884512991 22734011.567825283855 22734011.567825287580
60293.454007553 2023-12-15T10:53:46.252607+00:00 12345678.899919647723 12345678.899919597432 12345678.899995593354 12345678.899970972911 12345678.899971028790 22734011.672760203481 22734011.672760203481 22734011.650076013058 22734011.511274389923 22734011.511274393648
60293.454019194 2023-12-15T10:53:47.258374+00:00 12345678.900087380782 12345678.900087328628 12345678.899984661490 12345678.899989927188 12345678.899989983067 22734011.390093289316 22734011.390093293041 22734011.507617138326 22734011.384653333575 22734011.384653337300
60293.454030622 2023-12-15T10:53:48.245765+00:00 12345678.900012999773 12345678.900012947619 12345678.899984532967 12345678.899966523051 12345678.899966577068 22734011.615729928017 22734011.615729931742 22734011.352169752121 22734011.423629742116 22734011.423629745841
60293.454042251 2023-12-15T10:53:49.250521+00:00 12345678.899902654812 12345678.899902604520 12345678.900002343580 12345678.900004887953 12345678.900004943833 22734011.007653724402 22734011.007653728127 22734011.143112298101 22734011.211055569351 22734011.211055573076
60293.454053945 2023-12-15T10:53:50.260878+00:00 12345678.899986859411 12345678.899986807257 12345678.900003371760 12345678.899994848296 12345678.899994900450 22734011.234503932297 22734011.234503936023 22734011.211622577161 22734011.237939398736 22734011.237939402461
60293.454065437 2023-12-15T10:53:51.253796+00:00 12345678.900066426024 12345678.900066373870 12345678.899997690693 12345678.899981524795 12345678.899981576949 22734011.510966740549 22734011.510966740549 22734011.395340111107 22734011.357601627707 22734011.357601631433
60293.454077075 2023-12-15T10:53:52.259269+00:00 12345678.900018183514 12345678.900018131360 12345678.900011034682 12345678.900028938428 12345678.900028994307 22734011.169749252498 22734011.169749252498 22734011.284635771066 22734011.240958202630 22734011.240958206356
60293.454088485 2023-12-15T10:53:53.245141+00:00 12345678.899984370917 12345678.899984320626 12345678.899995338172 12345678.899998517707 12345678.899998573586 22734011.302980568260 22734011.302980568260 22734011.424568846822 22734011.289269380271 22734011.289269383997
60293.454100103 2023-12-15T10:53:54.248914+00:00 12345678.900033680722 12345678.900033630431 12345678.899993851781 12345678.899986088276 12345678.899986144155 22734011.952493250370 22734011.952493250370 22734011.846747849137 22734011.955944038928 22734011.955944042653
60293.454111817 2023-12-15T10:53:55.260989+00:00 12345678.899885911494 12345678.899885861203 12345678.900001298636 12345678.899989577010 12345678.899989634752 22734011.653903286904 22734011.653903286904 22734011.594140555710 22734011.617536693811 22734011.617536697537
60293.454123368 2023-12-15T10:53:56.258964+00:00 12345678.900117048994 12345678.900116996840 12345678.899994699284 12345678.899971628562 12345678.899971684441 22734011.163577456027 22734011.163577456027 22734011.308898821473 22734011.251862440258 22734011.251862443984
60293.454134863 2023-12-15T10:53:57.252206+00:00 12345678.899830484763 12345678.899830434471 12345678.899987692013 12345678.899980276823 12345678.899980330840 22734011.607304614037 22734011.607304617763 22734011.417567308992 22734011.588195960969 22734011.588195964694
60293.454146505 2023-12-15T10:53:58.258062+00:00 12345678.900095721707 12345678.900095671415 12345678.899989703670 12345678.899987472221 12345678.899987526238 22734010.929674498737 22734010.929674498737 22734011.110320251435 22734011.018720310181 22734011.018720313907
60293.454157983 2023-12-15T10:53:59.249779+00:00 12345678.899892369285 12345678.899892317131 12345678.900005267933 12345678.900003062561 12345678.900003116578 22734011.767439555377 22734011.767439559102 22734011.544021975249 22734011.559686649591 22734011.559686649591
60293.454169676 2023-12-15T10:54:00.259974+00:00 12345678.900036718696 12345678.900036666542 12345678.900004968047 12345678.900015015155 12345678.900015069172 22734011.846891164780 22734011.846891168505 22734012.004033662379 22734012.043637871742 22734012.043637875468
60293.454181142 2023-12-15T10:54:01.250638+00:00 12345678.900127781555 12345678.900127731264 12345678.900003168732 12345678.900014527142 12345678.900014579296 22734012.121368080378 22734012.121368080378 22734012.081064715981 22734012.226154692471 22734012.226154696196
60293.454192982 2023-12-15T10:54:02.273595+00:00 12345678.899845609441 12345678.899845557287 12345678.899989055470 12345678.899977311492 12345678.899977363646 22734011.668245472014 22734011.668245475739 22734011.647375728935 22734011.549669828266 22734011.549669831991
60293.454204324 2023-12-15T10:54:03.253614+00:00 12345678.899997368455 12345678.899997316301 12345678.900010410696 12345678.900002347305 12345678.900002403185 22734011.290602460504 22734011.290602460504 22734011.330574698746 22734011.192402049899 22734011.192402049899
60293.454215809 2023-12-15T10:54:04.245888+00:00 12345678.900141350925 12345678.900141300634 12345678.900000248104 12345678.900012919679 12345678.900012973696 22734011.811430159956 22734011.811430163682 22734011.795395649970 22734011.928701087832 22734011.928701091558
60293.454227407 2023-12-15T10:54:05.247996+00:00 12345678.899920821190 12345678.899920769036 12345678.899971017614 12345678.899976853281 12345678.899976909161 22734012.472559928894 22734012.472559932619 22734012.359521184117 22734012.446622420102 22734012.446622423828
60293.454238982 2023-12-15T10:54:06.248041+00:00 12345678.899901745841 12345678.899901695549 12345678.900001959875 12345678.899997990578 12345678.899998048320 22734012.239491023123 22734012.239491026849 22734012.256685711443 22734012.225621145219 22734012.225621145219
60293.454250558 2023-12-15T10:54:07.248259+00:00 12345678.899992277846 12345678.899992225692 12345678.899985289201 12345678.899975540116 12345678.899975592270 22734011.668155074120 22734011.668155074120 22734011.778173651546 22734011.653678975999 22734011.653678979725
60293.454262129 2023-12-15T10:54:08.247990+00:00 12345678.900130104274 12345678.900130053982 12345678.899997029454 12345678.899991974235 12345678.899992028251 22734011.876838471740 22734011.876838471740 22734011.904191236943 22734011.949781265110 22734011.949781268835
60293.454273677 2023-12-15T10:54:09.245737+00:00 12345678.899921020493 12345678.899920968339 12345678.899992825463 12345678.899977400899 12345678.899977456778 22734012.069060824811 22734012.069060824811 22734012.034981116652 22734012.044402707368 22734012.044402711093
60293.454285232 2023-12-15T10:54:10.244077+00:00 12345678.900105360895 12345678.900105310604 12345678.900002870709 12345678.899990973994 12345678.899991029873 22734012.206754703075 22734012.206754706800 22734012.151208423078 22734012.202810104936 22734012.202810104936
60293.454296801 2023-12-15T10:54:11.243602+00:00 12345678.899922275916 12345678.899922223762 12345678.899997793138 12345678.899973429739 12345678.899973483756 22734011.665103707463 22734011.665103707463 22734011.807663794607 22734011.807769272476 22734011.807769276202
60293.454308609 2023-12-15T10:54:12.263876+00:00 12345678.900065209717 12345678.900065157562 12345678.899993214756 12345678.899990078062 12345678.899990132079 22734011.753134675324 22734011.753134675324 22734011.721225805581 22734011.787207297981 22734011.787207301706
60293.454320032 2023-12-15T10:54:13.250770+00:00 12345678.899952784181 12345678.899952732027 12345678.900009397417 12345678.899991422892 12345678.899991476908 22734011.864075928926 22734011.864075932652 22734011.816360849887 22734011.790742870420 22734011.790742874146
60293.454331652 2023-12-15T10:54:14.254764+00:00 12345678.900040784851 12345678.900040734559 12345678.900021091104 12345678.900004969910 12345678.900005023926 22734012.193383917212 22734012.193383920938 22734012.184570699930 22734012.241153147072 22734012.241153150797
60293.454343300 2023-12-15T10:54:15.261130+00:00 12345678.899977143854 12345678.899977091700 12345678.899997226894 12345678.899985266849 12345678.899985322729 22734012.068360731006 22734012.068360734731 22734012.007066421211 22734012.016864545643 22734012.016864549369
60293.454354684 2023-12-15T10:54:16.244737+00:00 12345678.900061249733 12345678.900061197579 12345678.899999756366 12345678.900009578094 12345678.900009632111 22734012.064523909241 22734012.064523909241 22734011.995386809111 22734012.062830649316 22734012.062830653042
60293.454366325 2023-12-15T10:54:17.250476+00:00 12345678.899880414829 12345678.899880364537 12345678.899996442720 12345678.900002097711 12345678.900002153590 22734011.930207025260 22734011.930207025260 22734011.978851281106 22734011.948482792825 22734011.948482796550
60293.454377906 2023-12-15T10:54:18.251060+00:00 12345678.899941058829 12345678.899941008538 12345678.899990050122 12345678.899983398616 12345678.899983452633 22734011.808473549783 22734011.808473549783 22734012.035573530942 22734011.885213464499 22734011.885213468224
60293.454389569 2023-12-15T10:54:19.258794+00:00 12345678.900100199506 12345678.900100149214 12345678.900000873953 12345678.900002377108 12345678.900002431124 22734012.671465843916 22734012.671465843916 22734012.521319363266 22734012.562920734286 22734012.562920738012
60293.454401065 2023-12-15T10:54:20.252006+00:00 12345678.899924054742 12345678.899924004450 12345678.900000205263 12345678.899992695078 12345678.899992750958 22734012.323574800044 22734012.323574803770 22734012.467677973211 22734012.473389495164 22734012.473389498889
60293.454412559 2023-12-15T10:54:21.245056+00:00 12345678.900133138523 12345678.900133086368 12345678.899991143495 12345678.899990163743 12345678.899990217760 22734012.582057964057 22734012.582057964057 22734012.278183948249 22734012.443266324699 22734012.443266328424
60293.454424164 2023-12-15T10:54:22.247794+00:00 12345678.899983558804 12345678.899983506650 12345678.899997409433 12345678.900013439357 12345678.900013493374 22734011.854088783264 22734011.854088786989 22734012.063605688512 22734011.892892152071 22734011.892892152071
60293.454435880 2023-12-15T10:54:23.260038+00:00 12345678.899850325659 12345678.899850273505 12345678.900003481656 12345678.899997422472 12345678.899997478351 22734012.883900236338 22734012.883900236338 22734012.956390753388 22734013.005611225963 22734013.005611229688
60293.454447381 2023-12-15T10:54:24.253734+00:00 12345678.900142109022 12345678.900142058730 12345678.899996666238 12345678.899973278865 12345678.899973334745 22734013.143236797303 22734013.143236797303 22734013.054200902581 22734013.206855624914 22734013.206855624914
60293.454459002 2023-12-15T10:54:25.257807+00:00 12345678.899893380702 12345678.899893328547 12345678.900002487004 12345678.899996612221 12345678.899996669963 22734012.517702911049 22734012.517702911049 22734012.458131104708 22734012.419422131032 22734012.419422134757
60293.454470530 2023-12-15T10:54:26.253827+00:00 12345678.900054348633 12345678.900054298341 12345678.900012964383 12345678.900029193610 12345678.900029251352 22734012.692000087351 22734012.692000091076 22734012.497746143490 22734012.537453506142 22734012.537453509867
60293.454482175 2023-12-15T10:54:27.259937+00:00 12345678.899909332395 12345678.899909280241 12345678.899975623935 12345678.899951558560 12345678.899951614439 22734012.063736349344 22734012.063736353070 22734012.296626102179 22734012.140677578747 22734012.140677582473
60293.454493691 2023-12-15T10:54:28.254875+00:00 12345678.900064077228 12345678.900064026937 12345678.900003097951 12345678.900009997189 12345678.900010051206 22734012.696023538709 22734012.696023538709 22734012.617029797286 22734012.777470223606 22734012.777470227331
60293.454505321 2023-12-15T10:54:29.259697+00:00 12345678.900103235617 12345678.900103183463 12345678.899991897866 12345678.900004770607 12345678.900004828349 22734012.071201521903 22734012.071201521903 22734012.092403367162 22734012.012025851756 22734012.012025855482
60293.454516788 2023-12-15T10:54:30.250535+00:00 12345678.899957068264 12345678.899957017973 12345678.899983588606 12345678.899958692491 12345678.899958748370 22734012.341232612729 22734012.341232612729 22734012.340635471046 22734012.393841531128 22734012.393841534853
60293.454528483 2023-12-15T10:54:31.260935+00:00 12345678.899983633310 12345678.899983581156 12345678.899994999170 12345678.899992736056 12345678.899992791936 22734012.554461754858 22734012.554461754858 22734012.705090507865 22734012.637208625674 22734012.637208629400
60293.454540023 2023-12-15T10:54:32.257979+00:00 12345678.900030719116 12345678.900030668825 12345678.900003813207 12345678.899991804734 12345678.899991858751 22734013.014812044799 22734013.014812048525 22734012.844111740589 22734012.984129939228 22734012.984129942954
60293.454551567 2023-12-15T10:54:33.255428+00:00 12345678.899906789884 12345678.899906739593 12345678.899995250627 12345678.899980390444 12345678.899980444461 22734012.380810599774 22734012.380810599774 22734012.436093360186 22734012.469926569611 22734012.469926573336
60293.454563176 2023-12-15T10:54:34.258440+00:00 12345678.899976689368 12345678.899976639077 12345678.900007611141 12345678.900000959635 12345678.900001013651 22734011.815845791250 22734011.815845794976 22734011.826673902571 22734011.667176168412 22734011.667176172137
60293.454574675 2023-12-15T10:54:35.251957+00:00 12345678.900088993832 12345678.900088943541 12345678.899999340996 12345678.900000855327 12345678.900000911206 22734011.754778835922 22734011.754778835922 22734011.776705175638 22734011.705415822566 22734011.705415826291
60293.454586276 2023-12-15T10:54:36.254265+00:00 12345678.899977829307 12345678.899977777153 12345678.900001846254 12345678.899996660650 12345678.899996718392 22734011.963960565627 22734011.963960565627 22734011.881598338485 22734011.908000081778 22734011.908000085503
60293.454597811 2023-12-15T10:54:37.250869+00:00 12345678.900007307529 12345678.900007257238 12345678.900002706796 12345678.900018556044 12345678.900018611923 22734011.942827772349 22734011.942827776074 22734012.096309661865 22734012.194344196469 22734012.194344200194
60293.454609488 2023-12-15T10:54:38.259768+00:00 12345678.900001391768 12345678.900001341477 12345678.899993315339 12345678.900000017136 12345678.900000071153 22734012.794855594635 22734012.794855594635 22734012.594045415521 22734012.651570122689 22734012.651570122689
60293.454621102 2023-12-15T10:54:39.263242+00:00 12345678.899982793257 12345678.899982742965 12345678.899983443320 12345678.899976205081 12345678.899976259097 22734012.538760945201 22734012.538760945201 22734012.683146234602 22734012.674951057881 22734012.674951061606
60293.454632652 2023-12-15T10:54:40.261081+00:00 12345678.899921776727 12345678.899921726435 12345678.900002479553 12345678.900005666539 12345678.900005722418 22734012.868112921715 22734012.868112921715 22734012.769983861595 22734012.704456020147 22734012.704456023872
60293.454644193 2023-12-15T10:54:41.258255+00:00 12345678.899969175458 12345678.899969125167 12345678.899986373261 12345678.899968199432 12345678.899968253449 22734013.287546120584 22734013.287546124309 22734013.309198644012 22734013.319014657289 22734013.319014661014
60293.454655649 2023-12-15T10:54:42.248067+00:00 12345678.900074170902 12345678.900074118748 12345678.899992031977 12345678.899967256933 12345678.899967310950 22734013.241929724813 22734013.241929724813 22734013.285403534770 22734013.311059188098 22734013.311059191823
60293.454667188 2023-12-15T10:54:43.245066+00:00 12345678.900024916977 12345678.900024864823 12345678.899981047958 12345678.899969901890 12345678.899969957769 22734013.140506576747 22734013.140506576747 22734013.089229758829 22734012.969540420920 22734012.969540424645
60293.454678831 2023-12-15T10:54:44.250986+00:00 12345678.899852415547 12345678.899852363393 12345678.899994160980 12345678.899989696220 12345678.899989750236 22734013.147876273841 22734013.147876277566 22734013.049854818732 22734013.156320445240 22734013.156320445240
60293.454690427 2023-12-15T10:54:45.252911+00:00 12345678.900120511651 12345678.900120459497 12345678.899996839464 12345678.899997232482 12345678.899997286499 22734012.288191292435 22734012.288191292435 22734012.540369048715 22734012.274860519916 22734012.274860523641
60293.454702092 2023-12-15T10:54:46.260736+00:00 12345678.899880561978 12345678.899880511686 12345678.900014232844 12345678.900017676875 12345678.900017732754 22734012.848743535578 22734012.848743539304 22734012.843556925654 22734012.850137069821 22734012.850137069821
60293.454713759 2023-12-15T10:54:47.268745+00:00 12345678.900077382103 12345678.900077331811 12345678.900014786050 12345678.900003502145 12345678.900003558025 22734013.422882847488 22734013.422882847488 22734013.271352119744 22734013.492704197764 22734013.492704201490
60293.454725043 2023-12-15T10:54:48.243736+00:00 12345678.899954333901 12345678.899954283610 12345678.899998826906 12345678.899963878095 12345678.899963933975 22734013.078497793525 22734013.078497797251 22734013.165005739778 22734013.120591912419 22734013.120591916144
60293.454736781 2023-12-15T10:54:49.257892+00:00 12345678.900088438764 12345678.900088386610 12345678.900006029755 12345678.900009257719 12345678.900009309873 22734013.080984055996 22734013.080984055996 22734013.016109593213 22734012.934747766703 22734012.934747766703
60293.454748296 2023-12-15T10:54:50.252799+00:00 12345678.900061646476 12345678.900061596185 12345678.899982046336 12345678.899987705052 12345678.899987757206 22734013.421770751476 22734013.421770755202 22734013.348418671638 22734013.465436030179 22734013.465436033905
60293.454759924 2023-12-15T10:54:51.257406+00:00 12345678.899818984792 12345678.899818932638 12345678.899996399879 12345678.899997949600 12345678.899998003617 22734012.438149098307 22734012.438149102032 22734012.758106075227 22734012.542078569531 22734012.542078573257
60293.454771416 2023-12-15T10:54:52.250310+00:00 12345678.900125056505 12345678.900125006214 12345678.899983214214 12345678.899992203340 12345678.899992257357 22734013.107817139477 22734013.107817139477 22734012.986251018941 22734013.134008694440 22734013.134008698165
60293.454782922 2023-12-15T10:54:53.244485+00:00 12345678.899886829779 12345678.899886779487 12345678.899994282052 12345678.900004738942 12345678.900004792958 22734013.287015270442 22734013.287015274167 22734012.991212133318 22734013.048925798386 22734013.048925802112
60293.454794505 2023-12-15T10:54:54.245246+00:00 12345678.900006664917 12345678.900006614625 12345678.900008462369 12345678.900014806539 12345678.900014860556 22734012.517126295716 22734012.517126295716 22734012.765168469399 22734012.619802094996 22734012.619802098721
60293.454806137 2023-12-15T10:54:55.250205+00:00 12345678.900073392317 12345678.900073340163 12345678.900002729148 12345678.900004511699 12345678.900004567578 22734012.788012444973 22734012.788012448698 22734012.900574561208 22734012.968032650650 22734012.968032654375
60293.454817760 2023-12-15T10:54:56.254441+00:00 12345678.900022590533 12345678.900022538379 12345678.899995600805 12345678.900014156476 12345678.900014214218 22734013.392887923867 22734013.392887927592 22734013.366488233209 22734013.414202515036 22734013.414202518761
60293.454829409 2023-12-15T10:54:57.260937+00:00 12345678.899881804362 12345678.899881754071 12345678.899992454797 12345678.900016434491 12345678.900016492233 22734013.576881561428 22734013.576881565154 22734013.508041057736 22734013.442961588502 22734013.442961592227
60293.454840958 2023-12-15T10:54:58.258769+00:00 12345678.900024008006 12345678.900023957714 12345678.899985166267 12345678.899963736534 12345678.899963792413 22734013.129888795316 22734013.129888795316 22734013.046628043056 22734012.967993155122 22734012.967993158847
60293.454852441 2023-12-15T10:54:59.250950+00:00 12345678.900050336495 12345678.900050286204 12345678.899991277605 12345678.899969737977 12345678.899969791993 22734012.736975025386 22734012.736975025386 22734012.799589283764 22734012.764135655016 22734012.764135658741
60293.454864006 2023-12-15T10:55:00.250111+00:00 12345678.900006473064 12345678.900006420910 12345678.899994025007 12345678.899980321527 12345678.899980375543 22734012.373706791550 22734012.373706791550 22734012.385688487440 22734012.365480072796 22734012.365480076522
60293.454875686 2023-12-15T10:55:01.259295+00:00 12345678.899929750711 12345678.899929698557 12345678.899990856647 12345678.899987483397 12345678.899987537414 22734012.697258502245 22734012.697258502245 22734012.656179744750 22734012.864711374044 22734012.864711377770
60293.454887535 2023-12-15T10:55:02.283021+00:00 12345678.899959459901 12345678.899959407747 12345678.899998936802 12345678.900008471683 12345678.900008525699 22734012.668657436967 22734012.668657436967 22734012.714258175343 22734012.541373047978 22734012.541373047978
60293.454898876 2023-12-15T10:55:03.262900+00:00 12345678.900082597509 12345678.900082547218 12345678.899999279529 12345678.900001393631 12345678.900001447648 22734012.846552498639 22734012.846552498639 22734012.825365535915 22734012.840618565679 22734012.840618569404
60293.454910256 2023-12-15T10:55:04.246164+00:00 12345678.900020278990 12345678.900020226836 12345678.899992065504 12345678.899999920279 12345678.899999974295 22734012.632459498942 22734012.632459498942 22734012.624189671129 22734012.604525234550 22734012.604525234550
60293.454921866 2023-12-15T10:55:05.249201+00:00 12345678.899916356429 12345678.899916304275 12345678.899983329698 12345678.899981142953 12345678.899981198832 22734012.888256229460 22734012.888256229460 22734012.938332710415 22734012.974264521152 22734012.974264521152
60293.454933702 2023-12-15T10:55:06.271880+00:00 12345678.899954639375 12345678.899954587221 12345678.900009565055 12345678.900014711544 12345678.900014769286 22734013.468470707536 22734013.468470711261 22734013.385066721588 22734013.425351805985 22734013.425351809710
60293.454945006 2023-12-15T10:55:07.248517+00:00 12345678.900122012943 12345678.900121960789 12345678.900008305907 12345678.900010364130 12345678.900010420009 22734013.221945997328 22734013.221945997328 22734013.270796634257 22734013.331242911518 22734013.331242915243
60293.454956569 2023-12-15T10:55:08.247533+00:00 12345678.899912901223 12345678.899912849069 12345678.899998161942 12345678.899985782802 12345678.899985838681 22734013.083953935653 22734013.083953935653 22734012.960906300694 22734012.981048624963 22734012.981048628688
60293.454968125 2023-12-15T10:55:09.245966+00:00 12345678.900140572339 12345678.900140522048 12345678.900004947558 12345678.900003561750 12345678.900003615767 22734013.201901908964 22734013.201901908964 22734013.266525883228 22734013.320289734751 22734013.320289734751
60293.454979685 2023-12-15T10:55:10.244784+00:00 12345678.899937715381 12345678.899937665090 12345678.899999262765 12345678.900002723560 12345678.900002777576 22734013.174234356731 22734013.174234356731 22734013.143517132849 22734013.028543259948 22734013.028543263674
60293.454991261 2023-12-15T10:55:11.245010+00:00 12345678.899897646159 12345678.899897595868 12345678.899996206164 12345678.899989701807 12345678.899989755824 22734013.342202786356 22734013.342202790082 22734013.364199500531 22734013.500745408237 22734013.500745411962
60293.455002830 2023-12-15T10:55:12.244495+00:00 12345678.900087259710 12345678.900087207556 12345678.899981619790 12345678.899975040928 12345678.899975096807 22734013.007264465094 22734013.007264465094 22734013.105943769217 22734013.076643243432 22734013.076643247157
60293.455014402 2023-12-15T10:55:13.244292+00:00 12345678.899990158156 12345678.899990106001 12345678.899996107444 12345678.899997605011 12345678.899997657165 22734013.152098976076 22734013.152098976076 22734013.081848189235 22734013.166433647275 22734013.166433651000
60293.455025991 2023-12-15T10:55:14.245663+00:00 12345678.900028401986 12345678.900028351694 12345678.900004956871 12345678.900030145422 12345678.900030199438 22734012.975901901722 22734012.975901905447 22734012.884858366102 22734012.788060288876 22734012.788060288876
60293.455037623 2023-12-15T10:55:15.250587+00:00 12345678.899822615087 12345678.899822564796 12345678.899979121983 12345678.899969490245 12345678.899969544262 22734013.137538217008 22734013.137538217008 22734013.235717613250 22734013.224924497306 22734013.224924501032
60293.455049128 2023-12-15T10:55:16.244667+00:00 12345678.900126401335 12345678.900126349181 12345678.900006964803 12345678.899997264147 12345678.899997321889 22734013.839337866753 22734013.839337866753 22734013.769411623478 22734013.842144813389 22734013.842144817114
60293.455060734 2023-12-15T10:55:17.247415+00:00 12345678.900010637939 12345678.900010587648 12345678.899993279949 12345678.899983493611 12345678.899983551353 22734013.568808853626 22734013.568808853626 22734013.704217407852 22734013.662085819989 22734013.662085819989
60293.455072279 2023-12-15T10:55:18.244935+00:00 12345678.900025790557 12345678.900025738403 12345678.900018239394 12345678.900029689074 12345678.900029744953 22734013.448458634317 22734013.448458634317 22734013.343395333737 22734013.352251477540 22734013.352251481265
60293.455083856 2023-12-15T10:55:19.245177+00:00 12345678.899915931746 12345678.899915879592 12345678.900006804615 12345678.900002963841 12345678.900003019720 22734013.121646624058 22734013.121646624058 22734013.133162010461 22734013.177778501064 22734013.177778504789
60293.455095433 2023-12-15T10:55:20.245366+00:00 12345678.900010956451 12345678.900010904297 12345678.900008270517 12345678.899993497878 12345678.899993550032 22734013.102775502950 22734013.102775506675 22734013.120928339660 22734013.134005125612 22734013.134005125612
60293.455106993 2023-12-15T10:55:21.244213+00:00 12345678.899984389544 12345678.899984339252 12345678.900000799447 12345678.900013431907 12345678.900013484061 22734013.220573540777 22734013.220573544502 22734013.220768116415 22734013.275304511189 22734013.275304514915
60293.455118583 2023-12-15T10:55:22.245527+00:00 12345678.900143455714 12345678.900143403560 12345678.900005653501 12345678.900045825168 12345678.900045881048 22734013.407467745245 22734013.407467748970 22734013.407422471792 22734013.412909384817 22734013.412909388542
60293.455130172 2023-12-15T10:55:23.246873+00:00 12345678.899820240214 12345678.899820188060 12345678.899970224127 12345678.899958979338 12345678.899959033355 22734013.813181068748 22734013.813181068748 22734013.803466252983 22734013.800611574203 22734013.800611574203
60293.455141724 2023-12-15T10:55:24.244924+00:00 12345678.900074701756 12345678.900074651465 12345678.900000730529 12345678.900018313900 12345678.900018366054 22734014.136579483747 22734014.136579483747 22734014.069032974541 22734014.190951708704 22734014.190951712430
60293.455153330 2023-12-15T10:55:25.247730+00:00 12345678.900042140856 12345678.900042090565 12345678.899989759549 12345678.899974023923 12345678.899974079803 22734013.591866999865 22734013.591867003590 22734013.723199792206 22734013.645995650440 22734013.645995654166
60293.455164903 2023-12-15T10:55:26.247646+00:00 12345678.899864366278 12345678.899864315987 12345678.900019804016 12345678.900032289326 12345678.900032343343 22734013.654367793351 22734013.654367793351 22734013.640893161297 22734013.760751135647 22734013.760751139373
60293.455176509 2023-12-15T10:55:27.250334+00:00 12345678.900132047012 12345678.900131994858 12345678.899980993941 12345678.899964386597 12345678.899964442477 22734013.468380924314 22734013.468380924314 22734013.311037551612 22734013.257675100118 22734013.257675103843
60293.455188050 2023-12-15T10:55:28.247537+00:00 12345678.899951929227 12345678.899951877072 12345678.900009060279 12345678.899996992201 12345678.899997048080 22734013.447419844568 22734013.447419848293 22734013.528799571097 22734013.524494465441 22734013.524494465441
60293.455199600 2023-12-15T10:55:29.245432+00:00 12345678.899933390319 12345678.899933338165 12345678.899998966604 12345678.899986919016 12345678.899986974895 22734013.237095355988 22734013.237095359713 22734013.315040290356 22734013.165301989764 22734013.165301989764
60293.455211163 2023-12-15T10:55:30.244448+00:00 12345678.899998355657 12345678.899998303503 12345678.900007709861 12345678.900023598224 12345678.900023652241 22734013.666080206633 22734013.666080206633 22734013.718325439841 22734013.898075878620 22734013.898075882345
60293.455222739 2023-12-15T10:55:31.244694+00:00 12345678.900092381984 12345678.900092329830 12345678.899985460564 12345678.900013679639 12345678.900013733655 22734013.764575410634 22734013.764575410634 22734013.694813199341 22734013.793637830764 22734013.793637834489
60293.455234305 2023-12-15T10:55:32.243958+00:00 12345678.899996759370 12345678.899996709079 12345678.899981847033 12345678.899985508993 12345678.899985563010 22734013.559637546539 22734013.559637546539 22734013.648284599185 22734013.623181868345 22734013.623181872070
60293.455245892 2023-12-15T10:55:33.245082+00:00 12345678.899953048676 12345678.899952998385 12345678.899984424934 12345678.900006031618 12345678.900006087497 22734013.861504878849 22734013.861504882574 22734013.826070744544 22734013.856504891068 22734013.856504894793
60293.455257563 2023-12-15T10:55:34.253451+00:00 12345678.899995697662 12345678.899995647371 12345678.899983648211 12345678.899992380291 12345678.899992436171 22734013.375188231468 22734013.375188231468 22734013.394977778196 22734013.208172708750 22734013.208172708750
60293.455269125 2023-12-15T10:55:35.252387+00:00 12345678.899930641055 12345678.899930590764 12345678.900008194149 12345678.900016482919 12345678.900016536936 22734014.150592420250 22734014.150592420250 22734013.898102700710 22734014.088184528053 22734014.088184531778
60293.455280674 2023-12-15T10:55:36.250249+00:00 12345678.900008389726 12345678.900008337572 12345678.899978559464 12345678.899986106902 12345678.899986160919 22734013.679698601365 22734013.679698605090 22734013.764747615904 22734013.735251028091 22734013.735251031816
60293.455292274 2023-12-15T10:55:37.252514+00:00 12345678.899924855679 12345678.899924803525 12345678.900006772950 12345678.900013154373 12345678.900013208389 22734013.585282165557 22734013.585282169282 22734013.561068739742 22734013.524342194200 22734013.524342194200
60293.455303937 2023-12-15T10:55:38.260179+00:00 12345678.900059510022 12345678.900059459731 12345678.899994362146 12345678.899994319305 12345678.899994377047 22734013.585340861231 22734013.585340861231 22734013.737424861640 22734013.681568112224 22734013.681568115950
60293.455315524 2023-12-15T10:55:39.261297+00:00 12345678.899980748072 12345678.899980697781 12345678.900005718693 12345678.899999193847 12345678.899999251589 22734014.683524951339 22734014.683524955064 22734014.567813675851 22734014.685642439872 22734014.685642439872
60293.455327068 2023-12-15T10:55:40.258620+00:00 12345678.899989476427 12345678.899989424273 12345678.900015439838 12345678.900026015937 12345678.900026069954 22734014.144812025130 22734014.144812025130 22734014.264143321663 22734014.223252370954 22734014.223252374679
60293.455338639 2023-12-15T10:55:41.258446+00:00 12345678.900004044175 12345678.900003992021 12345678.899988250807 12345678.899978760630 12345678.899978816509 22734014.091327659786 22734014.091327663511 22734014.039063330740 22734014.073936540633 22734014.073936544359
60293.455350211 2023-12-15T10:55:42.258225+00:00 12345678.900149455294 12345678.900149403140 12345678.900000659749 12345678.899997403845 12345678.899997459725 22734014.288878053427 22734014.288878053427 22734014.172738011926 22734014.211615193635 22734014.211615197361
60293.455361792 2023-12-15T10:55:43.258867+00:00 12345678.899899315089 12345678.899899264798 12345678.899994762614 12345678.899990148842 12345678.899990204722 22734013.651331689209 22734013.651331692934 22734013.774964667857 22734013.738078732044 22734013.738078735769
60293.455373209 2023-12-15T10:55:44.245292+00:00 12345678.900031592697 12345678.900031542405 12345678.899993812665 12345678.899980695918 12345678.899980749935 22734013.659481473267 22734013.659481476992 22734013.637869115919 22734013.636195976287 22734013.636195980012
60293.455384800 2023-12-15T10:55:45.246722+00:00 12345678.899904398248 12345678.899904346094 12345678.899998370558 12345678.899991517887 12345678.899991571903 22734014.005779884756 22734014.005779884756 22734013.942744784057 22734014.080781143159 22734014.080781143159
60293.455396506 2023-12-15T10:55:46.258134+00:00 12345678.900052335113 12345678.900052282959 12345678.899987529963 12345678.899981288239 12345678.899981340393 22734014.147642076015 22734014.147642076015 22734014.161545682698 22734014.190006691962 22734014.190006695688
60293.455408034 2023-12-15T10:55:47.254142+00:00 12345678.899982528761 12345678.899982478470 12345678.899999659508 12345678.900006605312 12345678.900006661192 22734014.104119881988 22734014.104119885713 22734014.028872352093 22734014.036738950759 22734014.036738954484
60293.455419705 2023-12-15T10:55:48.262523+00:00 12345678.899902828038 12345678.899902777746 12345678.900002757087 12345678.899999402463 12345678.899999460205 22734013.966397691518 22734013.966397695243 22734014.093361586332 22734014.081705894321 22734014.081705898046
60293.455431207 2023-12-15T10:55:49.256242+00:00 12345678.900076018646 12345678.900075966492 12345678.900006780401 12345678.900015961379 12345678.900016015396 22734014.061030760407 22734014.061030760407 22734013.995251141489 22734013.939299989492 22734013.939299993217
60293.455442803 2023-12-15T10:55:50.258177+00:00 12345678.900025220588 12345678.900025170296 12345678.899991156533 12345678.900002172217 12345678.900002229959 22734013.524684749544 22734013.524684753269 22734013.602032292634 22734013.579649303108 22734013.579649306834
60293.455454393 2023-12-15T10:55:51.259560+00:00 12345678.900078646839 12345678.900078594685 12345678.900004470721 12345678.900011036545 12345678.900011090562 22734013.512513265014 22734013.512513265014 22734013.564830534160 22734013.622038725764 22734013.622038725764
60293.455465892 2023-12-15T10:55:52.253074+00:00 12345678.899878595024 12345678.899878542870 12345678.899995712563 12345678.900013264269 12345678.900013320148 22734013.256952084601 22734013.256952084601 22734013.334742341191 22734013.228073194623 22734013.228073194623
60293.455477374 2023-12-15T10:55:53.245096+00:00 12345678.900064000860 12345678.900063950568 12345678.899998703972 12345678.900006420910 12345678.900006474927 22734014.234420914203 22734014.234420914203 22734014.120189163834 22734014.280628040433 22734014.280628044158
60293.455488933 2023-12-15T10:55:54.243825+00:00 12345678.900059750304 12345678.900059698150 12345678.899995228276 12345678.899979267269 12345678.899979321286 22734014.296411920339 22734014.296411920339 22734014.439310804009 22734014.527391511947 22734014.527391515672
60293.455500764 2023-12-15T10:55:55.266018+00:00 12345678.899883536622 12345678.899883484468 12345678.899989975616 12345678.899983413517 12345678.899983469397 22734014.243190389127 22734014.243190389127 22734014.103778101504 22734014.186069779098 22734014.186069782823
60293.455512183 2023-12-15T10:55:56.252592+00:00 12345678.899965848774 12345678.899965798482 12345678.900000631809 12345678.900018116459 12345678.900018170476 22734014.105017825961 22734014.105017825961 22734014.069524344057 22734014.151214167476 22734014.151214171201
60293.455523816 2023-12-15T10:55:57.257715+00:00 12345678.900107236579 12345678.900107186288 12345678.899992633611 12345678.900002669543 12345678.900002723560 22734014.240140292794 22734014.240140296519 22734014.318975009024 22734014.204801637679 22734014.204801641405
60293.455535247 2023-12-15T10:55:58.245371+00:00 12345678.899990662932 12345678.899990610778 12345678.900006644428 12345678.900019614026 12345678.900019669905 22734014.575849372894 22734014.575849372894 22734014.392775133252 22734014.381482087076 22734014.381482094526
60293.455546826 2023-12-15T10:55:59.245802+00:00 12345678.899960655719 12345678.899960603565 12345678.899994913489 12345678.899989096448 12345678.899989152327 22734014.147407349199 22734014.147407349199 22734014.206466406584 22734014.360143940896 22734014.360143944621
60293.455558510 2023-12-15T10:56:00.255283+00:00 12345678.900021506473 12345678.900021454319 12345678.899984383956 12345678.899972293526 12345678.899972349405 22734013.550340700895 22734013.550340700895 22734013.622190795839 22734013.449785314500 22734013.449785318226
60293.455570484 2023-12-15T10:56:01.289782+00:00 12345678.900010796264 12345678.900010745972 12345678.900005413219 12345678.900008475408 12345678.900008529425 22734013.801505845040 22734013.801505848765 22734013.911289114505 22734013.811506260186 22734013.811506260186
60293.455581817 2023-12-15T10:56:02.269025+00:00 12345678.899892106652 12345678.899892054498 12345678.900002239272 12345678.899984795600 12345678.899984851480 22734014.544946663082 22734014.544946663082 22734014.399571016431 22734014.539549559355 22734014.539549563080
60293.455593349 2023-12-15T10:56:03.265341+00:00 12345678.900021689013 12345678.900021638721 12345678.900001438335 12345678.899992093444 12345678.899992149323 22734014.516093034297 22734014.516093034297 22734014.414994079620 22734014.537470005453 22734014.537470009178
60293.455604736 2023-12-15T10:56:04.249169+00:00 12345678.900000175461 12345678.900000123307 12345678.899999579415 12345678.899997208267 12345678.899997262284 22734014.304730355740 22734014.304730355740 22734014.411757532507 22734014.395021092147 22734014.395021095872
60293.455616290 2023-12-15T10:56:05.247446+00:00 12345678.900024574250 12345678.900024522096 12345678.900002341717 12345678.899999966845 12345678.900000022724 22734014.582577191293 22734014.582577191293 22734014.482141908258 22734014.552544180304 22734014.552544184029
60293.455627867 2023-12-15T10:56:06.247658+00:00 12345678.900019941851 12345678.900019891560 12345678.899999804795 12345678.900019185618 12345678.900019239634 22734014.147328946739 22734014.147328946739 22734014.313470497727 22734014.289103668183 22734014.289103671908
60293.455639405 2023-12-15T10:56:07.244558+00:00 12345678.899955175817 12345678.899955123663 12345678.899989003316 12345678.900008335710 12345678.900008391589 22734014.046304158866 22734014.046304158866 22734013.949481591582 22734013.997803833336 22734013.997803840786
60293.455651007 2023-12-15T10:56:08.246972+00:00 12345678.900051847100 12345678.900051796809 12345678.900005606934 12345678.899989970028 12345678.899990024045 22734013.652102179825 22734013.652102179825 22734013.748198468238 22734013.628385055810 22734013.628385055810
60293.455662567 2023-12-15T10:56:09.245808+00:00 12345678.899982266128 12345678.899982213974 12345678.899997314438 12345678.899980951101 12345678.899981006980 22734014.451629772782 22734014.451629772782 22734014.376881767064 22734014.390045944601 22734014.390045944601
60293.455674127 2023-12-15T10:56:10.244605+00:00 12345678.900091772899 12345678.900091722608 12345678.900012303144 12345678.900004945695 12345678.900005003437 22734014.458827730268 22734014.458827730268 22734014.334288615733 22734014.524367783219 22734014.524367786944
60293.455685693 2023-12-15T10:56:11.243873+00:00 12345678.899905998260 12345678.899905947968 12345678.900005554780 12345678.900007940829 12345678.900007994846 22734014.001863904297 22734014.001863904297 22734014.039493132383 22734014.012523081154 22734014.012523081154
60293.455697270 2023-12-15T10:56:12.244142+00:00 12345678.900082513690 12345678.900082463399 12345678.899990407750 12345678.899975234643 12345678.899975288659 22734013.798892237246 22734013.798892237246 22734014.042032591999 22734013.965598858893 22734013.965598862618
60293.455708854 2023-12-15T10:56:13.244975+00:00 12345678.899896884337 12345678.899896834046 12345678.899996099994 12345678.899990975857 12345678.899991031736 22734014.434597689658 22734014.434597689658 22734014.241244114935 22734014.326930548996 22734014.326930552721
60293.455720422 2023-12-15T10:56:14.244461+00:00 12345678.900027688593 12345678.900027638301 12345678.899981068447 12345678.899971479550 12345678.899971533567 22734014.292094729841 22734014.292094733566 22734014.244878120720 22734014.153684291989 22734014.153684295714
60293.455732089 2023-12-15T10:56:15.252439+00:00 12345678.899998281151 12345678.899998230860 12345678.900000765920 12345678.900000168011 12345678.900000223890 22734014.452493563294 22734014.452493563294 22734014.517052784562 22734014.445306889713 22734014.445306893438
60293.455743592 2023-12-15T10:56:16.246390+00:00 12345678.899978201836 12345678.899978149682 12345678.899973848835 12345678.899967908859 12345678.899967966601 22734014.657075505704 22734014.657075505704 22734014.606811963022 22734014.807913515717 22734014.807913519442
60293.455755147 2023-12-15T10:56:17.244690+00:00 12345678.899900758639 12345678.899900708348 12345678.899995736778 12345678.899999864399 12345678.899999916553 22734013.936888542026 22734013.936888545752 22734013.979908343405 22734013.986797306687 22734013.986797310412
60293.455766717 2023-12-15T10:56:18.244359+00:00 12345678.900128511712 12345678.900128459558 12345678.899993728846 12345678.899979177862 12345678.899979233742 22734013.971471499652 22734013.971471503377 22734014.074490047991 22734014.030522804707 22734014.030522808433
60293.455778279 2023-12-15T10:56:19.243325+00:00 12345678.899872820824 12345678.899872770533 12345678.899999937043 12345678.900003762916 12345678.900003818795 22734014.524944808334 22734014.524944808334 22734014.526943475008 22734014.494206521660 22734014.494206525385
60293.455789864 2023-12-15T10:56:20.244220+00:00 12345678.900115033612 12345678.900114983320 12345678.900000831112 12345678.899994606152 12345678.899994663894 22734014.597856722772 22734014.597856722772 22734014.565605159849 22734014.556190431118 22734014.556190434843
60293.455801420 2023-12-15T10:56:21.242676+00:00 12345678.899882385507 12345678.899882335216 12345678.900005485862 12345678.900008607656 12345678.900008667260 22734014.371202729642 22734014.371202733368 22734014.229256801307 22734014.224803317338 22734014.224803321064
60293.455813028 2023-12-15T10:56:22.245611+00:00 12345678.900021810085 12345678.900021757931 12345678.899978337809 12345678.899955552071 12345678.899955606088 22734014.402135860175 22734014.402135860175 22734014.510800156742 22734014.540033336729 22734014.540033340454
60293.455824597 2023-12-15T10:56:23.245164+00:00 12345678.900078417733 12345678.900078367442 12345678.900008648634 12345678.900015965104 12345678.900016017258 22734014.805391505361 22734014.805391505361 22734014.764096926898 22734014.818626217544 22734014.818626221269
60293.455836182 2023-12-15T10:56:24.246095+00:00 12345678.900013988838 12345678.900013938546 12345678.900015173480 12345678.900042083114 12345678.900042138994 22734014.694387957454 22734014.694387961179 22734014.767787467688 22734014.743425827473 22734014.743425831199
60293.455847754 2023-12-15T10:56:25.245967+00:00 12345678.899993989617 12345678.899993939325 12345678.900009563193 12345678.900020916015 12345678.900020970032 22734014.768360175192 22734014.768360175192 22734014.823764741421 22734014.921482156962 22734014.921482156962
60293.455859316 2023-12-15T10:56:26.244910+00:00 12345678.899878596887 12345678.899878544733 12345678.899979190901 12345678.899969927967 12345678.899969981983 22734014.918353952467 22734014.918353952467 22734014.636643435806 22734014.624500717968 22734014.624500721693
60293.455870888 2023-12-15T10:56:27.244702+00:00 12345678.900039127097 12345678.900039076805 12345678.899993391708 12345678.899996334687 12345678.899996390566 22734014.768094155937 22734014.768094155937 22734014.926807988435 22734015.022860433906 22734015.022860437632
60293.455882467 2023-12-15T10:56:28.245134+00:00 12345678.899995300919 12345678.899995248765 12345678.900000510737 12345678.899998495355 12345678.899998551235 22734014.503104250878 22734014.503104250878 22734014.586748663336 22734014.394873108715 22734014.394873112440
60293.455894034 2023-12-15T10:56:29.244580+00:00 12345678.899959230796 12345678.899959180504 12345678.899991525337 12345678.899981627241 12345678.899981681257 22734014.647753540426 22734014.647753544152 22734014.508266758174 22734014.605724062771 22734014.605724066496
60293.455905609 2023-12-15T10:56:30.244633+00:00 12345678.900164203718 12345678.900164153427 12345678.900009049103 12345678.900035789236 12345678.900035845116 22734013.800033144653 22734013.800033144653 22734013.826784797013 22734013.801860626787 22734013.801860630512
60293.455917188 2023-12-15T10:56:31.245089+00:00 12345678.899887856096 12345678.899887803942 12345678.899986505508 12345678.899986017495 12345678.899986073375 22734014.372576367110 22734014.372576370835 22734014.433651927859 22734014.448465064168 22734014.448465064168
60293.455928777 2023-12-15T10:56:32.246386+00:00 12345678.900006020442 12345678.900005970150 12345678.900000369176 12345678.899994304404 12345678.899994358420 22734015.699310772121 22734015.699310772121 22734015.690995059907 22734015.874190498143 22734015.874190501869
60293.455940322 2023-12-15T10:56:33.243844+00:00 12345678.899982417002 12345678.899982364848 12345678.900004576892 12345678.900001302361 12345678.900001358241 22734015.182003807276 22734015.182003807276 22734015.165173485875 22734015.182125613093 22734015.182125616819
60293.455952014 2023-12-15T10:56:34.254003+00:00 12345678.900098040700 12345678.900097988546 12345678.900003712624 12345678.900017740205 12345678.900017792359 22734014.401606392115 22734014.401606395841 22734014.313537511975 22734014.378707304597 22734014.378707308322
60293.455963502 2023-12-15T10:56:35.246575+00:00 12345678.899879809469 12345678.899879757315 12345678.899992279708 12345678.900007683784 12345678.900007737800 22734014.464722525328 22734014.464722529054 22734014.615725029260 22734014.512543976307 22734014.512543980032
60293.455975068 2023-12-15T10:56:36.245835+00:00 12345678.900101713836 12345678.900101661682 12345678.899999869987 12345678.899996992201 12345678.899997044355 22734015.504165474325 22734015.504165478051 22734015.398934625089 22734015.427806865424 22734015.427806865424
60293.455986616 2023-12-15T10:56:37.243624+00:00 12345678.899897556752 12345678.899897504598 12345678.899999182671 12345678.900002850220 12345678.900002904236 22734014.921488668770 22734014.921488668770 22734014.995651155710 22734015.011129621416 22734015.011129621416
60293.455998203 2023-12-15T10:56:38.244697+00:00 12345678.900055253878 12345678.900055201724 12345678.899995848536 12345678.899982098490 12345678.899982154369 22734014.795714102685 22734014.795714102685 22734014.837309207767 22734014.748619243503 22734014.748619247228
60293.456009953 2023-12-15T10:56:39.259909+00:00 12345678.900052959099 12345678.900052906945 12345678.900000421330 12345678.899984460324 12345678.899984514341 22734014.983797352761 22734014.983797352761 22734015.043300960213 22734014.898187849671 22734014.898187853396
60293.456021401 2023-12-15T10:56:40.249030+00:00 12345678.899967381731 12345678.899967331439 12345678.899981223047 12345678.899974785745 12345678.899974841624 22734015.284392774105 22734015.284392774105 22734015.168803311884 22734015.152611944824 22734015.152611952275
60293.456033136 2023-12-15T10:56:41.262978+00:00 12345678.899989245459 12345678.899989193305 12345678.900006130338 12345678.899999961257 12345678.900000018999 22734015.089029721916 22734015.089029721916 22734015.018007732928 22734015.131948597729 22734015.131948601454
60293.456044677 2023-12-15T10:56:42.260093+00:00 12345678.899882089347 12345678.899882039055 12345678.899991212413 12345678.899962754920 12345678.899962808937 22734015.084486957639 22734015.084486957639 22734014.966885995120 22734015.065253291279 22734015.065253295004
60293.456056139 2023-12-15T10:56:43.250374+00:00 12345678.900109456852 12345678.900109406561 12345678.900007791817 12345678.900003654882 12345678.900003710762 22734015.071491885930 22734015.071491885930 22734015.113960441202 22734014.998719975352 22734014.998719979078
60293.456067754 2023-12-15T10:56:44.253984+00:00 12345678.899985078722 12345678.899985026568 12345678.900023523718 12345678.900049248710 12345678.900049302727 22734015.158263999969 22734015.158263999969 22734015.275189988315 22734015.260908767581 22734015.260908771306
60293.456079390 2023-12-15T10:56:45.259308+00:00 12345678.899931829423 12345678.899931779131 12345678.899974932894 12345678.899958005175 12345678.899958059192 22734015.021927244961 22734015.021927244961 22734015.082827553153 22734015.038809385151 22734015.038809388876
60293.456090884 2023-12-15T10:56:46.252398+00:00 12345678.900084340945 12345678.900084290653 12345678.899997429922 12345678.899986892939 12345678.899986945093 22734014.949949920177 22734014.949949920177 22734014.882068604231 22734014.873252548277 22734014.873252552003
60293.456102417 2023-12-15T10:56:47.248811+00:00 12345678.900003550574 12345678.900003498420 12345678.900002863258 12345678.899976743385 12345678.899976797402 22734014.829954564571 22734014.829954568297 22734014.810329508036 22734014.716481395066 22734014.716481398791
60293.456114123 2023-12-15T10:56:48.260227+00:00 12345678.899930432439 12345678.899930380285 12345678.899979192764 12345678.899965973571 12345678.899966029450 22734014.876002650708 22734014.876002650708 22734014.928198594600 22734014.997927613556 22734014.997927617282
60293.456125758 2023-12-15T10:56:49.265446+00:00 12345678.899949610233 12345678.899949559942 12345678.899993175641 12345678.899994593114 12345678.899994648993 22734014.738296467811 22734014.738296471536 22734014.879249021411 22734014.806052509695 22734014.806052513421
60293.456137196 2023-12-15T10:56:50.253728+00:00 12345678.900152642280 12345678.900152591988 12345678.899999462068 12345678.899993762374 12345678.899993818253 22734015.316863577813 22734015.316863577813 22734015.242735076696 22734015.223677273840 22734015.223677277565
60293.456148813 2023-12-15T10:56:51.257468+00:00 12345678.899976924062 12345678.899976871908 12345678.900004044175 12345678.900016181171 12345678.900016237050 22734015.460546739399 22734015.460546743125 22734015.408355008811 22734015.301556635648 22734015.301556639373
60293.456160313 2023-12-15T10:56:52.251015+00:00 12345678.899968681857 12345678.899968631566 12345678.899989560246 12345678.900020563975 12345678.900020621717 22734015.497423358262 22734015.497423358262 22734015.398325897753 22734015.466630246490 22734015.466630246490
60293.456172005 2023-12-15T10:56:53.261263+00:00 12345678.899883072823 12345678.899883022532 12345678.899976447225 12345678.899985332042 12345678.899985387921 22734014.780696086586 22734014.780696086586 22734014.879069045186 22734014.974851801991 22734014.974851809442
60293.456183509 2023-12-15T10:56:54.255187+00:00 12345678.900029543787 12345678.900029493496 12345678.900000452995 12345678.900005944073 12345678.900005999953 22734014.819979656488 22734014.819979656488 22734014.723119288683 22734014.750787392259 22734014.750787399709
60293.456195002 2023-12-15T10:56:55.248206+00:00 12345678.900071896613 12345678.900071844459 12345678.899996731430 12345678.899989852682 12345678.899989906698 22734014.871767982841 22734014.871767982841 22734015.002983614802 22734015.056966602802 22734015.056966606528
60293.456206556 2023-12-15T10:56:56.246476+00:00 12345678.899928646162 12345678.899928594008 12345678.900020522997 12345678.900032663718 12345678.900032715872 22734014.743836924434 22734014.743836928159 22734014.780669294298 22734014.752730678767 22734014.752730682492
60293.456218313 2023-12-15T10:56:57.262268+00:00 12345678.900056790560 12345678.900056740269 12345678.899987231940 12345678.899981547147 12345678.899981603026 22734014.673945877701 22734014.673945881426 22734014.670049887151 22734014.597725573927 22734014.597725577652
60293.456229886 2023-12-15T10:56:58.262139+00:00 12345678.900056809187 12345678.900056757033 12345678.899998577312 12345678.900011610240 12345678.900011664256 22734015.503357153386 22734015.503357153386 22734015.375040844083 22734015.391815975308 22734015.391815979034
60293.456241403 2023-12-15T10:56:59.257205+00:00 12345678.899867726490 12345678.899867676198 12345678.899993842468 12345678.900005627424 12345678.900005683303 22734015.288474060595 22734015.288474060595 22734015.336360715330 22734015.109411079437 22734015.109411083162
60293.456252906 2023-12-15T10:57:00.251035+00:00 12345678.899986078963 12345678.899986026809 12345678.899996669963 12345678.900017056614 12345678.900017110631 22734015.602134242654 22734015.602134246379 22734015.599038455635 22734015.789702873677 22734015.789702873677
60293.456264406 2023-12-15T10:57:01.244696+00:00 12345678.899950969964 12345678.899950917810 12345678.899992767721 12345678.899984983727 12345678.899985039607 22734015.355288758874 22734015.355288758874 22734015.353780254722 22734015.332821208984 22734015.332821212709
60293.456275997 2023-12-15T10:57:02.246152+00:00 12345678.900076447055 12345678.900076394901 12345678.900020305067 12345678.900018753484 12345678.900018809363 22734014.808555733413 22734014.808555733413 22734014.847846277058 22734014.763268616050 22734014.763268616050
60293.456287600 2023-12-15T10:57:03.248611+00:00 12345678.899990459904 12345678.899990409613 12345678.899985369295 12345678.899969393387 12345678.899969449267 22734014.828757595271 22734014.828757595271 22734014.783723808825 22734014.815776001662 22734014.815776005387
60293.456299134 2023-12-15T10:57:04.245177+00:00 12345678.900094129145 12345678.900094076991 12345678.900010682642 12345678.900018809363 12345678.900018863380 22734015.193120837212 22734015.193120837212 22734015.212705042213 22734015.161341391504 22734015.161341395229
60293.456310717 2023-12-15T10:57:05.245956+00:00 12345678.900023851544 12345678.900023799390 12345678.899995101616 12345678.899994777516 12345678.899994833395 22734015.413339931518 22734015.413339935243 22734015.533906921744 22734015.466697294265 22734015.466697294265
60293.456322296 2023-12-15T10:57:06.246357+00:00 12345678.899965420365 12345678.899965368211 12345678.899995056912 12345678.899989519268 12345678.899989575148 22734015.963100686669 22734015.963100686669 22734015.871663220227 22734016.013638753444 22734016.013638757169
60293.456333872 2023-12-15T10:57:07.246515+00:00 12345678.900078119710 12345678.900078067556 12345678.900010677055 12345678.900056628510 12345678.900056682527 22734015.830235518515 22734015.830235518515 22734015.781567160040 22734015.772203028202 22734015.772203031927
60293.456345419 2023-12-15T10:57:08.244188+00:00 12345678.899879962206 12345678.899879911914 12345678.899970060214 12345678.899959940463 12345678.899959994480 22734015.755810949951 22734015.755810949951 22734015.653798177838 22734015.615268200636 22734015.615268204361
60293.456356994 2023-12-15T10:57:09.244286+00:00 12345678.899920944124 12345678.899920891970 12345678.899998169392 12345678.899990513921 12345678.899990567937 22734015.195692095906 22734015.195692095906 22734015.449265331030 22734015.427574567497 22734015.427574571222
60293.456368574 2023-12-15T10:57:10.244821+00:00 12345678.899991041049 12345678.899990988895 12345678.899998515844 12345678.899998158216 12345678.899998214096 22734015.730738990009 22734015.730738990009 22734015.843315944076 22734015.895637046546 22734015.895637050271
60293.456380172 2023-12-15T10:57:11.246862+00:00 12345678.899994842708 12345678.899994790554 12345678.900010064244 12345678.899994006380 12345678.899994064122 22734016.076506804675 22734016.076506804675 22734015.955717429519 22734015.906999800354 22734015.906999804080
60293.456391806 2023-12-15T10:57:12.252064+00:00 12345678.900055574253 12345678.900055522099 12345678.900007350370 12345678.899991150945 12345678.899991206825 22734016.097015667707 22734016.097015667707 22734015.848269980401 22734015.850709185004 22734015.850709188730
60293.456403451 2023-12-15T10:57:13.258159+00:00 12345678.899970201775 12345678.899970149621 12345678.899994103238 12345678.899966102093 12345678.899966157973 22734015.511558465660 22734015.511558465660 22734015.476726219058 22734015.381716966629 22734015.381716970354
60293.456414934 2023-12-15T10:57:14.250293+00:00 12345678.900013759732 12345678.900013707578 12345678.899990461767 12345678.899973565713 12345678.899973617867 22734015.260874845088 22734015.260874845088 22734015.484466306865 22734015.493026793003 22734015.493026796728
60293.456426631 2023-12-15T10:57:15.260946+00:00 12345678.900085745379 12345678.900085695088 12345678.899987287819 12345678.899977628142 12345678.899977682158 22734015.560411978513 22734015.560411978513 22734015.513252682984 22734015.597575884312 22734015.597575888038
60293.456438277 2023-12-15T10:57:16.267143+00:00 12345678.900046236813 12345678.900046186522 12345678.900011533871 12345678.900008860976 12345678.900008914992 22734015.511551678181 22734015.511551678181 22734015.507000148296 22734015.499786719680 22734015.499786727130
60293.456449702 2023-12-15T10:57:17.254299+00:00 12345678.899990726262 12345678.899990674108 12345678.900009037927 12345678.900008881465 12345678.900008935481 22734015.840042106807 22734015.840042110533 22734015.841817434877 22734015.779410172254 22734015.779410172254
60293.456461764 2023-12-15T10:57:18.296457+00:00 12345678.899945987388 12345678.899945935234 12345678.899980587885 12345678.899965655059 12345678.899965710938 22734015.878407854587 22734015.878407854587 22734015.915819905698 22734015.814425859600 22734015.814425859600
60293.456472901 2023-12-15T10:57:19.258639+00:00 12345678.900049945340 12345678.900049893185 12345678.900015577674 12345678.900019008666 12345678.900019064546 22734015.861553501338 22734015.861553501338 22734015.825822316110 22734015.650345034897 22734015.650345038623
60293.456484471 2023-12-15T10:57:20.258267+00:00 12345678.899974200875 12345678.899974148721 12345678.899994008243 12345678.899992017075 12345678.899992071092 22734015.847431540489 22734015.847431540489 22734015.893956936896 22734015.905991774052 22734015.905991777778
60293.456496057 2023-12-15T10:57:21.259345+00:00 12345678.899871565402 12345678.899871515110 12345678.900000853464 12345678.900010770187 12345678.900010826066 22734015.605737786740 22734015.605737790465 22734015.522841386497 22734015.651955910027 22734015.651955910027
60293.456507635 2023-12-15T10:57:22.259665+00:00 12345678.899948535487 12345678.899948485196 12345678.899993088096 12345678.900000564754 12345678.900000622496 22734015.224282108247 22734015.224282111973 22734015.274197336286 22734015.207984831184 22734015.207984831184
60293.456519117 2023-12-15T10:57:23.251666+00:00 12345678.900021193549 12345678.900021143258 12345678.899988152087 12345678.899987846613 12345678.899987902492 22734015.733757354319 22734015.733757354319 22734015.723101496696 22734015.707460179925 22734015.707460183650
60293.456530833 2023-12-15T10:57:24.263937+00:00 12345678.900039641187 12345678.900039589033 12345678.899994358420 12345678.899993259460 12345678.899993313476 22734015.838770560920 22734015.838770564646 22734015.683182612062 22734015.632068809122 22734015.632068809122
60293.456542260 2023-12-15T10:57:25.251265+00:00 12345678.900036372244 12345678.900036320090 12345678.899994455278 12345678.899994684383 12345678.899994738400 22734015.416765376925 22734015.416765380651 22734015.590544935316 22734015.593134373426 22734015.593134377152
60293.456553943 2023-12-15T10:57:26.260725+00:00 12345678.899985343218 12345678.899985292926 12345678.900004031137 12345678.899996560067 12345678.899996615946 22734015.974233135581 22734015.974233139306 22734015.978904355317 22734015.960104793310 22734015.960104797035
60293.456565343 2023-12-15T10:57:27.245638+00:00 12345678.900059750304 12345678.900059698150 12345678.899993216619 12345678.899974269792 12345678.899974323809 22734016.306334152818 22734016.306334152818 22734016.195945642889 22734016.295984398574 22734016.295984402299
60293.456576981 2023-12-15T10:57:28.251151+00:00 12345678.899980587885 12345678.899980537593 12345678.900013143197 12345678.900026943535 12345678.900026997551 22734015.642890114337 22734015.642890118062 22734015.795609019697 22734015.791142906994 22734015.791142910719
60293.456588666 2023-12-15T10:57:29.260784+00:00 12345678.899949258193 12345678.899949206039 12345678.900009017438 12345678.900009918958 12345678.900009972975 22734015.907715968788 22734015.907715968788 22734015.929201900959 22734015.907090835273 22734015.907090838999
60293.456600220 2023-12-15T10:57:30.259007+00:00 12345678.899941112846 12345678.899941062555 12345678.899984762073 12345678.899972220883 12345678.899972278625 22734015.676333140582 22734015.676333140582 22734015.825628183782 22734015.783956747502 22734015.783956751227
60293.456611799 2023-12-15T10:57:31.259396+00:00 12345678.900008058175 12345678.900008006021 12345678.900000268593 12345678.899996807799 12345678.899996863678 22734015.674383349717 22734015.674383349717 22734015.431894011796 22734015.479313239455 22734015.479313243181
60293.456623204 2023-12-15T10:57:32.244837+00:00 12345678.900042239577 12345678.900042189285 12345678.899992538616 12345678.899981064722 12345678.899981122464 22734015.758995469660 22734015.758995469660 22734015.775812868029 22734015.821124810725 22734015.821124814451
60293.456634963 2023-12-15T10:57:33.260830+00:00 12345678.899925878271 12345678.899925827980 12345678.899999130517 12345678.899995442480 12345678.899995498359 22734016.068422473967 22734016.068422473967 22734016.110307689756 22734016.109369497746 22734016.109369501472
60293.456646455 2023-12-15T10:57:34.253764+00:00 12345678.900101793930 12345678.900101743639 12345678.899998683482 12345678.899998905137 12345678.899998959154 22734016.180058643222 22734016.180058643222 22734016.167896751314 22734016.126994270831 22734016.126994274557
60293.456657995 2023-12-15T10:57:35.250730+00:00 12345678.899969816208 12345678.899969765916 12345678.899985108525 12345678.899991823360 12345678.899991879240 22734016.803758326918 22734016.803758326918 22734016.594698555768 22734016.734694395214 22734016.734694395214
60293.456669610 2023-12-15T10:57:36.254290+00:00 12345678.900079594925 12345678.900079542771 12345678.900006035343 12345678.900006467476 12345678.900006521493 22734016.175894476473 22734016.175894476473 22734016.156652908772 22734016.179914899170 22734016.179914902896
60293.456681083 2023-12-15T10:57:37.245605+00:00 12345678.899917835370 12345678.899917785078 12345678.899988809600 12345678.899975176901 12345678.899975229055 22734015.546465706080 22734015.546465709805 22734015.828486360610 22734015.804730065167 22734015.804730065167
60293.456692739 2023-12-15T10:57:38.252695+00:00 12345678.900069123134 12345678.900069072843 12345678.900001922622 12345678.899999354035 12345678.899999408051 22734015.766837589443 22734015.766837589443 22734015.638165354729 22734015.669784847647 22734015.669784851372
60293.456704353 2023-12-15T10:57:39.256102+00:00 12345678.899939803407 12345678.899939753115 12345678.900004466996 12345678.900016803294 12345678.900016857311 22734015.398583266884 22734015.398583266884 22734015.469991508871 22734015.602367158979 22734015.602367158979
60293.456715978 2023-12-15T10:57:40.260498+00:00 12345678.899930732325 12345678.899930682033 12345678.900006877258 12345678.900007449090 12345678.900007503107 22734015.791855245829 22734015.791855245829 22734015.675671301782 22734015.692289587110 22734015.692289590836
60293.456727467 2023-12-15T10:57:41.253167+00:00 12345678.900001665577 12345678.900001613423 12345678.899983093143 12345678.899961100891 12345678.899961156771 22734016.195899292827 22734016.195899292827 22734016.311931956559 22734016.372973892838 22734016.372973900288
60293.456739089 2023-12-15T10:57:42.257230+00:00 12345678.900027211756 12345678.900027161464 12345678.900009935722 12345678.900013109669 12345678.900013167411 22734016.491855032742 22734016.491855036467 22734016.403291556984 22734016.584593508393 22734016.584593512118
60293.456750737 2023-12-15T10:57:43.263640+00:00 12345678.900010952726 12345678.900010902435 12345678.899988265708 12345678.899989791214 12345678.899989848956 22734015.512339625508 22734015.512339625508 22734015.642348740250 22734015.486569941044 22734015.486569944769
60293.456762156 2023-12-15T10:57:44.250323+00:00 12345678.899943104014 12345678.899943051860 12345678.899978917092 12345678.899981325492 12345678.899981379509 22734015.900474831462 22734015.900474835187 22734015.794420067221 22734015.782138679177 22734015.782138682902
60293.456773786 2023-12-15T10:57:45.255082+00:00 12345678.900036983192 12345678.900036931038 12345678.899989608675 12345678.900010535493 12345678.900010587648 22734016.117932613939 22734016.117932617664 22734016.062975037843 22734016.115440685302 22734016.115440685302
60293.456785311 2023-12-15T10:57:46.250822+00:00 12345678.900084754452 12345678.900084704161 12345678.899987656623 12345678.899986043572 12345678.899986097589 22734015.701775934547 22734015.701775934547 22734015.723583091050 22734015.593692105263 22734015.593692108989
60293.456796895 2023-12-15T10:57:47.251763+00:00 12345678.900012131780 12345678.900012079626 12345678.900014150888 12345678.900005567819 12345678.900005621836 22734015.772596456110 22734015.772596459836 22734015.829481352121 22734015.756576173007 22734015.756576176733
60293.456808516 2023-12-15T10:57:48.255765+00:00 12345678.899858146906 12345678.899858094752 12345678.899974942207 12345678.899931533262 12345678.899931587279 22734016.169417869300 22734016.169417869300 22734016.230393808335 22734016.369369026273 22734016.369369026273
60293.456820371 2023-12-15T10:57:49.280023+00:00 12345678.900085663423 12345678.900085611269 12345678.900003043935 12345678.900006856769 12345678.900006910786 22734016.194496866316 22734016.194496870041 22734016.140278294683 22734016.027770075947 22734016.027770079672
60293.456831700 2023-12-15T10:57:50.258898+00:00 12345678.899992512539 12345678.899992460385 12345678.900013219565 12345678.900013444945 12345678.900013498962 22734016.538564477116 22734016.538564477116 22734016.505730353296 22734016.510487068444 22734016.510487075895
60293.456843365 2023-12-15T10:57:51.266691+00:00 12345678.899913661182 12345678.899913610891 12345678.900007052347 12345678.900005824864 12345678.900005880743 22734016.164264585823 22734016.164264585823 22734016.111573345959 22734016.068834789097 22734016.068834792823
60293.456854868 2023-12-15T10:57:52.260598+00:00 12345678.900014556944 12345678.900014504790 12345678.899999804795 12345678.900020429865 12345678.900020485744 22734016.207078911364 22734016.207078915089 22734016.257740683854 22734016.422630928457 22734016.422630932182
60293.456866453 2023-12-15T10:57:53.261555+00:00 12345678.899949241430 12345678.899949189276 12345678.899990251288 12345678.899981712922 12345678.899981768802 22734016.597402539104 22734016.597402539104 22734016.611388970166 22734016.717275775969 22734016.717275779694
60293.456878013 2023-12-15T10:57:54.260365+00:00 12345678.899988567457 12345678.899988517165 12345678.899978160858 12345678.899950932711 12345678.899950988591 22734016.588742781430 22734016.588742781430 22734016.588766463101 22734016.465080332011 22734016.465080335736
60293.456889566 2023-12-15T10:57:55.258555+00:00 12345678.900167282671 12345678.900167230517 12345678.899996820837 12345678.899995220825 12345678.899995276704 22734016.740242313594 22734016.740242313594 22734016.721057780087 22734016.771729301661 22734016.771729305387
60293.456901175 2023-12-15T10:57:56.261515+00:00 12345678.900039033964 12345678.900038981810 12345678.900011332706 12345678.900046063587 12345678.900046117604 22734016.348246470094 22734016.348246473819 22734016.421840555966 22734016.356990609318 22734016.356990613043
60293.456912726 2023-12-15T10:57:57.259516+00:00 12345678.899893093854 12345678.899893041700 12345678.899969896302 12345678.899957051501 12345678.899957107380 22734016.692671567202 22734016.692671567202 22734016.754822753370 22734016.713096231222 22734016.713096234947
60293.456924131 2023-12-15T10:57:58.244942+00:00 12345678.900029733777 12345678.900029681623 12345678.900005839765 12345678.900002170354 12345678.900002226233 22734016.950631871819 22734016.950631871819 22734016.805144682527 22734016.893090330064 22734016.893090333790
60293.456935753 2023-12-15T10:57:59.249077+00:00 12345678.899951001629 12345678.899950951338 12345678.900005279109 12345678.899998314679 12345678.899998366833 22734016.393345572054 22734016.393345575780 22734016.336975578219 22734016.256657570601 22734016.256657574326
60293.456947356 2023-12-15T10:58:00.251616+00:00 12345678.900024000555 12345678.900023948401 12345678.899993088096 12345678.899994648993 12345678.899994701147 22734016.699560374022 22734016.699560377747 22734016.661211200058 22734016.527195978910 22734016.527195982635
60293.456959032 2023-12-15T10:58:01.260428+00:00 12345678.900004653260 12345678.900004602969 12345678.899998059496 12345678.900018000975 12345678.900018054992 22734016.905244581401 22734016.905244585127 22734017.004724245518 22734017.095685679466 22734017.095685683191
60293.456970601 2023-12-15T10:58:02.259937+00:00 12345678.899889716879 12345678.899889664724 12345678.900000847876 12345678.899982683361 12345678.899982741103 22734017.104585207999 22734017.104585207999 22734017.025214530528 22734017.088721551001 22734017.088721554726
60293.456982030 2023-12-15T10:58:03.247334+00:00 12345678.900045283139 12345678.900045230985 12345678.900003489107 12345678.899986570701 12345678.899986626580 22734017.333358258009 22734017.333358258009 22734017.359276711941 22734017.341610241681 22734017.341610245407
60293.456993579 2023-12-15T10:58:04.245252+00:00 12345678.899976726621 12345678.899976676330 12345678.900012457743 12345678.899989547208 12345678.899989603087 22734017.119549240917 22734017.119549244642 22734017.361423116177 22734017.241306167096 22734017.241306170821
60293.457005146 2023-12-15T10:58:05.244634+00:00 12345678.900010114536 12345678.900010062382 12345678.899988053367 12345678.899985512719 12345678.899985566735 22734017.229404497892 22734017.229404497892 22734017.046323202550 22734016.930868100375 22734016.930868104100
60293.457016720 2023-12-15T10:58:06.244650+00:00 12345678.899898784235 12345678.899898733944 12345678.899982493371 12345678.899976314977 12345678.899976368994 22734016.897904936224 22734016.897904936224 22734016.921596225351 22734016.939729679376 22734016.939729683101
60293.457028328 2023-12-15T10:58:07.247572+00:00 12345678.900132343173 12345678.900132292882 12345678.899995584041 12345678.899995263666 12345678.899995319545 22734016.852307494730 22734016.852307498455 22734016.733751479536 22734016.742286272347 22734016.742286276072
60293.457039897 2023-12-15T10:58:08.247145+00:00 12345678.900033337995 12345678.900033285841 12345678.900007046759 12345678.900025585666 12345678.900025639683 22734016.396187733859 22734016.396187737584 22734016.649402394891 22734016.619175925851 22734016.619175929576
60293.457051437 2023-12-15T10:58:09.244208+00:00 12345678.899897227064 12345678.899897174910 12345678.900008700788 12345678.900017153472 12345678.900017207488 22734016.638211347163 22734016.638211347163 22734016.606361601502 22734016.631896637380 22734016.631896641105
60293.457063023 2023-12-15T10:58:10.245140+00:00 12345678.899993956089 12345678.899993903935 12345678.899981433526 12345678.899965811521 12345678.899965867400 22734017.011184692383 22734017.011184696108 22734016.938078511506 22734017.056043222547 22734017.056043226272
60293.457074611 2023-12-15T10:58:11.246408+00:00 12345678.900093236938 12345678.900093184784 12345678.900004750118 12345678.899995602667 12345678.899995658547 22734017.352361738682 22734017.352361738682 22734017.167525120080 22734017.101264793426 22734017.101264797151
60293.457086321 2023-12-15T10:58:12.258181+00:00 12345678.900009242818 12345678.900009190664 12345678.900008151308 12345678.900011815131 12345678.900011871010 22734017.708092384040 22734017.708092387766 22734017.841381002218 22734017.857891488820 22734017.857891492546
60293.457097845 2023-12-15T10:58:13.253774+00:00 12345678.899961065501 12345678.899961013347 12345678.900001740083 12345678.899993184954 12345678.899993244559 22734017.827715381980 22734017.827715381980 22734017.868212409317 22734017.827053222805 22734017.827053226531
60293.457109470 2023-12-15T10:58:14.258220+00:00 12345678.900044493377 12345678.900044441223 12345678.900002107024 12345678.899993842468 12345678.899993898347 22734017.314501196146 22734017.314501196146 22734017.250852238387 22734017.106034144759 22734017.106034148484
60293.457121048 2023-12-15T10:58:15.258504+00:00 12345678.900002455339 12345678.900002405047 12345678.899993173778 12345678.899976398796 12345678.899976452813 22734016.970512956381 22734016.970512956381 22734017.087525717914 22734017.112841449678 22734017.112841453403
60293.457132633 2023-12-15T10:58:16.259482+00:00 12345678.899960482493 12345678.899960430339 12345678.899975871667 12345678.899954136461 12345678.899954190478 22734017.074256550521 22734017.074256554246 22734017.078067012131 22734017.136751271784 22734017.136751275510
60293.457144127 2023-12-15T10:58:17.252574+00:00 12345678.899904100224 12345678.899904049933 12345678.900003174320 12345678.900007326156 12345678.900007380173 22734016.877762403339 22734016.877762407064 22734016.951595660299 22734016.894370172173 22734016.894370175898
60293.457155671 2023-12-15T10:58:18.249917+00:00 12345678.900007458404 12345678.900007406250 12345678.899990754202 12345678.899991223589 12345678.899991277605 22734017.220582462847 22734017.220582462847 22734017.048092145473 22734017.173684600741 22734017.173684604466
60293.457167257 2023-12-15T10:58:19.251000+00:00 12345678.900044113398 12345678.900044063106 12345678.899992790073 12345678.900003116578 12345678.900003170595 22734017.096444685012 22734017.096444685012 22734017.188594091684 22734017.094272259623 22734017.094272263348
60293.457178928 2023-12-15T10:58:20.259419+00:00 12345678.899950925261 12345678.899950874969 12345678.899998594075 12345678.899997713044 12345678.899997768924 22734018.011356201023 22734018.011356201023 22734017.977029528469 22734018.164867416024 22734018.164867419749
60293.457190427 2023-12-15T10:58:21.252923+00:00 12345678.900121524930 12345678.900121474639 12345678.900004103780 12345678.900018662214 12345678.900018716231 22734017.554774671793 22734017.554774675518 22734017.530691143125 22734017.443418804556 22734017.443418808281
60293.457201977 2023-12-15T10:58:22.250787+00:00 12345678.899839263409 12345678.899839213118 12345678.899983875453 12345678.899987854064 12345678.899987909943 22734017.354161307216 22734017.354161307216 22734017.370105888695 22734017.335851408541 22734017.335851412266
60293.457213665 2023-12-15T10:58:23.260694+00:00 12345678.900006378070 12345678.900006327778 12345678.900006290525 12345678.900003358722 12345678.900003418326 22734017.292995747179 22734017.292995747179 22734017.262063015252 22734017.230673570186 22734017.230673573911
60293.457225215 2023-12-15T10:58:24.258582+00:00 12345678.900116434321 12345678.900116382167 12345678.900018122047 12345678.900023894385 12345678.900023948401 22734016.937899015844 22734016.937899015844 22734016.959580663592 22734016.923935595900 22734016.923935595900
60293.457236784 2023-12-15T10:58:25.258101+00:00 12345678.899918517098 12345678.899918466806 12345678.899995144457 12345678.900011846796 12345678.900011904538 22734017.550773110241 22734017.550773113966 22734017.427160862833 22734017.640748091042 22734017.640748091042
60293.457248280 2023-12-15T10:58:26.251402+00:00 12345678.900084264576 12345678.900084212422 12345678.899981236085 12345678.899976672605 12345678.899976728484 22734017.161309853196 22734017.161309856921 22734017.232333160937 22734017.221914131194 22734017.221914134920
60293.457259848 2023-12-15T10:58:27.250824+00:00 12345678.899929290637 12345678.899929240346 12345678.900018168613 12345678.900019064546 12345678.900019118562 22734016.645128700882 22734016.645128704607 22734016.737659316510 22734016.617634054273 22734016.617634057999
60293.457271646 2023-12-15T10:58:28.270247+00:00 12345678.900017099455 12345678.900017049164 12345678.899985104799 12345678.899988090619 12345678.899988144636 22734017.142185058445 22734017.142185058445 22734017.187049776316 22734017.179268669337 22734017.179268673062
60293.457282931 2023-12-15T10:58:29.245180+00:00 12345678.899996001273 12345678.899995949119 12345678.899976592511 12345678.899973826483 12345678.899973878637 22734017.740202240646 22734017.740202244371 22734017.510798368603 22734017.705956466496 22734017.705956470221
60293.457294693 2023-12-15T10:58:30.261446+00:00 12345678.899910015985 12345678.899909965694 12345678.899996411055 12345678.899983856827 12345678.899983914569 22734016.793031185865 22734016.793031185865 22734016.981088876724 22734016.850995916873 22734016.850995920599
60293.457306199 2023-12-15T10:58:31.255562+00:00 12345678.900007044896 12345678.900006994605 12345678.899991897866 12345678.899978149682 12345678.899978203699 22734016.853587307036 22734016.853587310761 22734016.921085964888 22734016.819190651178 22734016.819190654904
60293.457317769 2023-12-15T10:58:32.255228+00:00 12345678.900113480166 12345678.900113429874 12345678.900014070794 12345678.900015337393 12345678.900015393272 22734017.152002252638 22734017.152002252638 22734017.169467415661 22734017.105026055127 22734017.105026058853
60293.457329332 2023-12-15T10:58:33.254317+00:00 12345678.900026082993 12345678.900026030838 12345678.900005493313 12345678.900012673810 12345678.900012731552 22734017.887622721493 22734017.887622721493 22734017.720780380070 22734017.745290134102 22734017.745290141553
60293.457340795 2023-12-15T10:58:34.244695+00:00 12345678.899874461815 12345678.899874409661 12345678.900013437495 12345678.900011703372 12345678.900011761114 22734017.630152147263 22734017.630152147263 22734017.550331693143 22734017.724057741463 22734017.724057745188
60293.457352524 2023-12-15T10:58:35.258091+00:00 12345678.900120537728 12345678.900120487437 12345678.900008417666 12345678.900003368035 12345678.900003423914 22734016.676751647145 22734016.676751650870 22734016.751423977315 22734016.773503769189 22734016.773503772914
60293.457364104 2023-12-15T10:58:36.258570+00:00 12345678.899982796982 12345678.899982744828 12345678.899990871549 12345678.899994930252 12345678.899994984269 22734016.745731040835 22734016.745731040835 22734016.752598948777 22734016.662510242313 22734016.662510246038
60293.457375704 2023-12-15T10:58:37.260847+00:00 12345678.900034023449 12345678.900033971295 12345678.900004934520 12345678.900018341839 12345678.900018393993 22734017.830621767789 22734017.830621771514 22734017.771707314998 22734017.875683676451 22734017.875683680177
60293.457387167 2023-12-15T10:58:38.251272+00:00 12345678.899892261252 12345678.899892209098 12345678.899987993762 12345678.899984445423 12345678.899984501302 22734017.535205040127 22734017.535205043852 22734017.733793698251 22734017.738698758185 22734017.738698761910
60293.457398690 2023-12-15T10:58:39.246826+00:00 12345678.900102930143 12345678.900102879852 12345678.900010213256 12345678.900014083833 12345678.900014137849 22734017.828530099243 22734017.828530102968 22734017.573360454291 22734017.623019892722 22734017.623019896448
60293.457410440 2023-12-15T10:58:40.262004+00:00 12345678.899995315820 12345678.899995263666 12345678.899990858510 12345678.900002621114 12345678.900002676994 22734017.128355216235 22734017.128355216235 22734017.358968004584 22734017.197541300207 22734017.197541307658
60293.457421974 2023-12-15T10:58:41.258551+00:00 12345678.899907838553 12345678.899907788262 12345678.899976203218 12345678.899975612760 12345678.899975666776 22734017.811605568975 22734017.811605572701 22734017.741550952196 22734017.928400941193 22734017.928400941193
60293.457433523 2023-12-15T10:58:42.256374+00:00 12345678.899981144816 12345678.899981094524 12345678.900011034682 12345678.900034528226 12345678.900034585968 22734017.576255496591 22734017.576255496591 22734017.543830774724 22734017.751394003630 22734017.751394007355
60293.457445098 2023-12-15T10:58:43.256444+00:00 12345678.900110363960 12345678.900110313669 12345678.900004489347 12345678.900021938607 12345678.900021994486 22734016.930306859314 22734016.930306859314 22734017.082551483065 22734016.960960000753 22734016.960960004479
60293.457456606 2023-12-15T10:58:44.250788+00:00 12345678.899975050241 12345678.899974999949 12345678.899962559342 12345678.899936433882 12345678.899936491624 22734017.487041395158 22734017.487041398883 22734017.389016397297 22734017.206926718354 22734017.206926722080
60293.457468193 2023-12-15T10:58:45.251864+00:00 12345678.899985298514 12345678.899985246360 12345678.900010999292 12345678.900021912530 12345678.900021968409 22734017.876195572317 22734017.876195572317 22734017.833885882050 22734017.832416698337 22734017.832416705787
60293.457479808 2023-12-15T10:58:46.255397+00:00 12345678.899911005050 12345678.899910954759 12345678.899995399639 12345678.899973824620 12345678.899973878637 22734017.740172129124 22734017.740172129124 22734017.638366296887 22734017.794726092368 22734017.794726099819
60293.457491416 2023-12-15T10:58:47.258315+00:00 12345678.900030760095 12345678.900030707940 12345678.900003833696 12345678.899991443381 12345678.899991497397 22734017.372307687998 22734017.372307691723 22734017.409744672477 22734017.498982436955 22734017.498982440680
60293.457502911 2023-12-15T10:58:48.251546+00:00 12345678.900026090443 12345678.900026038289 12345678.900002270937 12345678.900013549253 12345678.900013603270 22734017.048009119928 22734017.048009119928 22734017.154611825943 22734016.987860400230 22734016.987860403955
60293.457514559 2023-12-15T10:58:49.257915+00:00 12345678.900026891381 12345678.900026841089 12345678.899986082688 12345678.899990810081 12345678.899990865961 22734017.324378073215 22734017.324378076941 22734017.208733238280 22734017.132470034063 22734017.132470037788
60293.457526065 2023-12-15T10:58:50.252008+00:00 12345678.899919958785 12345678.899919906631 12345678.899992896244 12345678.899985952303 12345678.899986006320 22734017.273182470351 22734017.273182470351 22734017.365601100028 22734017.317381389439 22734017.317381393164
60293.457537645 2023-12-15T10:58:51.252509+00:00 12345678.899999983609 12345678.899999931455 12345678.899990877137 12345678.899977233261 12345678.899977287278 22734017.425434794277 22734017.425434794277 22734017.362887419760 22734017.513838190585 22734017.513838194311
60293.457549202 2023-12-15T10:58:52.251080+00:00 12345678.900029130280 12345678.900029078126 12345678.899992752820 12345678.899985656142 12345678.899985710159 22734017.235876359046 22734017.235876362771 22734017.246682748199 22734017.330266974866 22734017.330266982317
60293.457560900 2023-12-15T10:58:53.261769+00:00 12345678.899950578809 12345678.899950526655 12345678.899999298155 12345678.899997156113 12345678.899997211993 22734017.446884814650 22734017.446884818375 22734017.476889196783 22734017.455787561834 22734017.455787565559
60293.457572451 2023-12-15T10:58:54.259804+00:00 12345678.900078363717 12345678.900078311563 12345678.900001170114 12345678.900017084554 12345678.900017140433 22734017.701140303165 22734017.701140306890 22734017.624904986471 22734017.681940991431 22734017.681940991431
60293.457583949 2023-12-15T10:58:55.253230+00:00 12345678.899969223887 12345678.899969171733 12345678.899998456240 12345678.899999197572 12345678.899999255314 22734017.239885248244 22734017.239885251969 22734017.277502939105 22734017.133014816791 22734017.133014820516
60293.457595586 2023-12-15T10:58:56.258665+00:00 12345678.899976646528 12345678.899976596236 12345678.900001417845 12345678.899991516024 12345678.899991571903 22734017.518233656883 22734017.518233660609 22734017.501888461411 22734017.606169149280 22734017.606169153005
60293.457607175 2023-12-15T10:58:57.259885+00:00 12345678.900011938065 12345678.900011887774 12345678.900005672127 12345678.900005381554 12345678.900005435571 22734017.318738888949 22734017.318738892674 22734017.537803560495 22734017.536760609597 22734017.536760613322
60293.457618712 2023-12-15T10:58:58.256663+00:00 12345678.899947352707 12345678.899947302416 12345678.900005547330 12345678.900014646351 12345678.900014702231 22734017.786849245429 22734017.786849249154 22734017.561284713447 22734017.585956707597 22734017.585956711322
60293.457630351 2023-12-15T10:58:59.262310+00:00 12345678.900119856000 12345678.900119805709 12345678.900015601888 12345678.900040801615 12345678.900040855631 22734017.455001577735 22734017.455001581460 22734017.464071474969 22734017.490857768804 22734017.490857768804
60293.457641731 2023-12-15T10:59:00.245576+00:00 12345678.899897534400 12345678.899897482246 12345678.899975338951 12345678.899984303862 12345678.899984356016 22734017.416002299637 22734017.416002299637 22734017.363537982106 22734017.316310774535 22734017.316310774535
60293.457653513 2023-12-15T10:59:01.263529+00:00 12345678.900063052773 12345678.900063002482 12345678.899979468435 12345678.899977959692 12345678.899978013709 22734017.173162318766 22734017.173162322491 22734017.258905395865 22734017.262268856168 22734017.262268859893
60293.457664894 2023-12-15T10:59:02.246888+00:00 12345678.899915535003 12345678.899915482849 12345678.899993477389 12345678.899994565174 12345678.899994619191 22734017.063764207065 22734017.063764207065 22734017.153352979571 22734017.063735213131 22734017.063735216856
60293.457676451 2023-12-15T10:59:03.245373+00:00 12345678.899955512956 12345678.899955462664 12345678.899993393570 12345678.900006530806 12345678.900006586686 22734017.606530960649 22734017.606530964375 22734017.606507763267 22734017.690365761518 22734017.690365761518
60293.457688065 2023-12-15T10:59:04.248790+00:00 12345678.899964282289 12345678.899964230135 12345678.900001591071 12345678.899999920279 12345678.899999976158 22734017.696268949658 22734017.696268949658 22734017.670725416392 22734017.704318206757 22734017.704318206757
60293.457699600 2023-12-15T10:59:05.245388+00:00 12345678.900137014687 12345678.900136962533 12345678.900007029995 12345678.900001499802 12345678.900001557544 22734017.491603571922 22734017.491603571922 22734017.545827262104 22734017.508121978492 22734017.508121982217
60293.457711183 2023-12-15T10:59:06.246228+00:00 12345678.899973763153 12345678.899973710999 12345678.900012906641 12345678.900021929294 12345678.900021987036 22734017.955859471112 22734017.955859471112 22734017.862386081368 22734017.812676575035 22734017.812676578760
60293.457722752 2023-12-15T10:59:07.245826+00:00 12345678.899943336844 12345678.899943286553 12345678.899988889694 12345678.899974836037 12345678.899974886328 22734018.368620153517 22734018.368620153517 22734018.355076551437 22734018.410853378475 22734018.410853382200
60293.457734315 2023-12-15T10:59:08.244775+00:00 12345678.899996075779 12345678.899996023625 12345678.899993663654 12345678.899962602183 12345678.899962656200 22734017.943780772388 22734017.943780772388 22734017.907343700528 22734017.837925042957 22734017.837925046682
60293.457745885 2023-12-15T10:59:09.244493+00:00 12345678.900113137439 12345678.900113085285 12345678.900006948039 12345678.900017781183 12345678.900017835200 22734017.659358777106 22734017.659358777106 22734017.703295018524 22734017.869082860649 22734017.869082864374
60293.457757465 2023-12-15T10:59:10.244978+00:00 12345678.899966141209 12345678.899966089055 12345678.899993365631 12345678.899998260662 12345678.899998314679 22734017.297485347837 22734017.297485347837 22734017.330235607922 22734017.372918155044 22734017.372918158770
60293.457769031 2023-12-15T10:59:11.244235+00:00 12345678.899994935840 12345678.899994883686 12345678.899988906458 12345678.899999113753 12345678.899999167770 22734017.534545209259 22734017.534545209259 22734017.453133001924 22734017.615738444030 22734017.615738447756
60293.457780871 2023-12-15T10:59:12.267230+00:00 12345678.900002626702 12345678.900002574548 12345678.899993559346 12345678.899997051805 12345678.899997107685 22734017.697345618159 22734017.697345618159 22734017.547227431089 22734017.563939422369 22734017.563939429820
60293.457792369 2023-12-15T10:59:13.260646+00:00 12345678.899932973087 12345678.899932922795 12345678.900003617629 12345678.899996051565 12345678.899996107444 22734017.517025191337 22734017.517025195062 22734017.832907620817 22734017.712511904538 22734017.712511908263
60293.457803828 2023-12-15T10:59:14.250730+00:00 12345678.900041289628 12345678.900041237473 12345678.899996336550 12345678.899987049401 12345678.899987107143 22734018.110133256763 22734018.110133256763 22734018.083512138575 22734018.021547719836 22734018.021547719836
60293.457815405 2023-12-15T10:59:15.250962+00:00 12345678.900031661615 12345678.900031611323 12345678.899994798005 12345678.899990810081 12345678.899990865961 22734018.261897228658 22734018.261897228658 22734018.258408609778 22734018.347366247326 22734018.347366251051
60293.457827087 2023-12-15T10:59:16.260367+00:00 12345678.899975663051 12345678.899975612760 12345678.900003869087 12345678.900007668883 12345678.900007724762 22734018.194912862033 22734018.194912862033 22734018.139686048031 22734018.245049245656 22734018.245049253106
60293.457838596 2023-12-15T10:59:17.254730+00:00 12345678.900031741709 12345678.900031691417 12345678.899999212474 12345678.899995723739 12345678.899995777756 22734018.029346007854 22734018.029346007854 22734017.920080125332 22734018.058686807752 22734018.058686811477
60293.457850209 2023-12-15T10:59:18.258008+00:00 12345678.900001619011 12345678.900001568720 12345678.899997426197 12345678.900000864640 12345678.900000918657 22734017.356707148254 22734017.356707148254 22734017.553726285696 22734017.358819939196 22734017.358819946647
60293.457861704 2023-12-15T10:59:19.251230+00:00 12345678.899972021580 12345678.899971969426 12345678.900004841387 12345678.900032332167 12345678.900032386184 22734017.978500753641 22734017.978500753641 22734017.861734505743 22734017.823331356049 22734017.823331359774
60293.457873302 2023-12-15T10:59:20.253270+00:00 12345678.900057511404 12345678.900057459250 12345678.899996830150 12345678.900011712685 12345678.900011768565 22734018.092354647815 22734018.092354651541 22734018.138091430068 22734018.197721786797 22734018.197721790522
60293.457884948 2023-12-15T10:59:21.259505+00:00 12345678.899812649935 12345678.899812597781 12345678.899989474565 12345678.899988764897 12345678.899988817051 22734018.362439051270 22734018.362439054996 22734018.153132177889 22734018.257639087737 22734018.257639091462
60293.457896404 2023-12-15T10:59:22.249322+00:00 12345678.900098983198 12345678.900098931044 12345678.900001876056 12345678.900009462610 12345678.900009518489 22734017.700221605599 22734017.700221609324 22734017.940938003361 22734017.789962176234 22734017.789962179959
60293.457907970 2023-12-15T10:59:23.248627+00:00 12345678.899960484356 12345678.899960434064 12345678.899980029091 12345678.899963591248 12345678.899963647127 22734018.332242403179 22734018.332242406905 22734018.221371103078 22734018.256567809731 22734018.256567809731
60293.457919696 2023-12-15T10:59:24.261757+00:00 12345678.900010613725 12345678.900010563433 12345678.899984920397 12345678.899967364967 12345678.899967420846 22734018.068444214761 22734018.068444214761 22734018.176340974867 22734018.124102469534 22734018.124102473259
60293.457931194 2023-12-15T10:59:25.255138+00:00 12345678.899906903505 12345678.899906851351 12345678.900004155934 12345678.900007117540 12345678.900007173419 22734018.499811064452 22734018.499811068177 22734018.361460227519 22734018.513468656689 22734018.513468660414
60293.457942800 2023-12-15T10:59:26.257931+00:00 12345678.899994662032 12345678.899994611740 12345678.899996453896 12345678.899976342916 12345678.899976396933 22734017.979661881924 22734017.979661885649 22734018.091411381960 22734018.083639178425 22734018.083639182150
60293.457954386 2023-12-15T10:59:27.258924+00:00 12345678.900111583993 12345678.900111531839 12345678.900013687089 12345678.900017540902 12345678.900017596781 22734018.148395977914 22734018.148395981640 22734017.996556781232 22734018.083701450378 22734018.083701454103
60293.457965971 2023-12-15T10:59:28.259873+00:00 12345678.900012316182 12345678.900012265891 12345678.899987701327 12345678.899970183149 12345678.899970237166 22734017.810854513198 22734017.810854516923 22734017.813001528382 22734017.730511955917 22734017.730511959642
60293.457977453 2023-12-15T10:59:29.251978+00:00 12345678.900035161525 12345678.900035111234 12345678.900005146861 12345678.899998482317 12345678.899998534471 22734018.515010867268 22734018.515010867268 22734018.524789441377 22734018.557880051434 22734018.557880055159
60293.457989067 2023-12-15T10:59:30.255353+00:00 12345678.899972209707 12345678.899972159415 12345678.899994105101 12345678.899980885908 12345678.899980939925 22734018.856655601412 22734018.856655605137 22734018.886332497001 22734018.893019124866 22734018.893019128591
60293.458000580 2023-12-15T10:59:31.250076+00:00 12345678.900002108887 12345678.900002058595 12345678.900011645630 12345678.900014141575 12345678.900014195591 22734018.582101829350 22734018.582101833075 22734018.644871994853 22734018.767973277718 22734018.767973281443
60293.458012249 2023-12-15T10:59:32.258290+00:00 12345678.899867210537 12345678.899867160246 12345678.899991082028 12345678.900000629947 12345678.900000683963 22734018.012793194503 22734018.012793194503 22734018.062105473131 22734017.952556055039 22734017.952556058764
60293.458023842 2023-12-15T10:59:33.259997+00:00 12345678.900060778484 12345678.900060726330 12345678.899992678314 12345678.900001736358 12345678.900001788512 22734018.226274464279 22734018.226274468005 22734018.155115697533 22734018.039036612958 22734018.039036616683
60293.458035318 2023-12-15T10:59:34.251509+00:00 12345678.900038426742 12345678.900038374588 12345678.899990372360 12345678.899987084791 12345678.899987138808 22734018.336020652205 22734018.336020652205 22734018.563817318529 22734018.714455135167 22734018.714455138892
60293.458046880 2023-12-15T10:59:35.250398+00:00 12345678.899902975187 12345678.899902923033 12345678.900010023266 12345678.900014167652 12345678.900014225394 22734019.065063800663 22734019.065063800663 22734018.738127168268 22734018.830708589405 22734018.830708593130
60293.458058388 2023-12-15T10:59:36.244694+00:00 12345678.900123622268 12345678.900123570114 12345678.900000561029 12345678.900000106543 12345678.900000162423 22734018.182513985783 22734018.182513985783 22734018.318934556097 22734018.275031477213 22734018.275031484663
60293.458070043 2023-12-15T10:59:37.251682+00:00 12345678.899966560304 12345678.899966508150 12345678.900007037446 12345678.900008672848 12345678.900008728728 22734018.054803185165 22734018.054803188890 22734018.040657345206 22734017.936735093594 22734017.936735097319
60293.458081627 2023-12-15T10:59:38.252577+00:00 12345678.899948868901 12345678.899948818609 12345678.900004684925 12345678.899992408231 12345678.899992462248 22734018.635870799422 22734018.635870799422 22734018.557398937643 22734018.577463500202 22734018.577463503927
60293.458093334 2023-12-15T10:59:39.264027+00:00 12345678.900041688234 12345678.900041636080 12345678.899998754263 12345678.900004455820 12345678.900004509836 22734018.827758435160 22734018.827758435160 22734018.803931582719 22734018.897521860898 22734018.897521864623
60293.458104770 2023-12-15T10:59:40.252083+00:00 12345678.900074625388 12345678.900074575096 12345678.899997491390 12345678.899998856708 12345678.899998910725 22734018.349837381393 22734018.349837385118 22734018.504716157913 22734018.411763563752 22734018.411763567477
60293.458116248 2023-12-15T10:59:41.243794+00:00 12345678.899882884696 12345678.899882832542 12345678.900019025430 12345678.900026403368 12345678.900026457384 22734018.817161019892 22734018.817161019892 22734018.717247679830 22734018.699770599604 22734018.699770603329
60293.458127935 2023-12-15T10:59:42.253591+00:00 12345678.900014515966 12345678.900014465675 12345678.899994149804 12345678.899992465973 12345678.899992518127 22734019.391398247331 22734019.391398251057 22734019.306006766856 22734019.442879378796 22734019.442879382521
60293.458139578 2023-12-15T10:59:43.259562+00:00 12345678.900073962286 12345678.900073911995 12345678.899983447045 12345678.899996984750 12345678.899997040629 22734019.052593883127 22734019.052593883127 22734019.030763164163 22734018.968179937452 22734018.968179941177
60293.458151094 2023-12-15T10:59:44.254508+00:00 12345678.900060053915 12345678.900060001761 12345678.900003816932 12345678.900025486946 12345678.900025540963 22734018.444506391883 22734018.444506391883 22734018.488475080580 22734018.433112040162 22734018.433112043887
60293.458162623 2023-12-15T10:59:45.250680+00:00 12345678.899871304631 12345678.899871252477 12345678.899986824021 12345678.899972166866 12345678.899972222745 22734018.408855643123 22734018.408855643123 22734018.494743272662 22734018.393761627376 22734018.393761631101
60293.458174197 2023-12-15T10:59:46.250631+00:00 12345678.899970328435 12345678.899970276281 12345678.899997595698 12345678.900004064664 12345678.900004122406 22734018.994912359864 22734018.994912363589 22734018.970603015274 22734019.119584925473 22734019.119584929198
60293.458185785 2023-12-15T10:59:47.251847+00:00 12345678.899931117892 12345678.899931067601 12345678.899992294610 12345678.900007784367 12345678.900007840246 22734018.913517385721 22734018.913517385721 22734019.048392083496 22734019.139880388975 22734019.139880392700
60293.458197339 2023-12-15T10:59:48.250108+00:00 12345678.900021798909 12345678.900021746755 12345678.899993147701 12345678.899992000312 12345678.899992054328 22734019.339674286544 22734019.339674286544 22734019.091278035194 22734019.011272892356 22734019.011272896081
60293.458208931 2023-12-15T10:59:49.251631+00:00 12345678.900162585080 12345678.900162532926 12345678.899999234825 12345678.900004861876 12345678.900004915893 22734018.664211910218 22734018.664211910218 22734018.939676545560 22734018.810155157000 22734018.810155157000
60293.458220593 2023-12-15T10:59:50.259264+00:00 12345678.899953126907 12345678.899953074753 12345678.899999717250 12345678.900003300980 12345678.900003354996 22734018.921435128897 22734018.921435132623 22734018.856087576598 22734018.936968572438 22734018.936968572438
60293.458232175 2023-12-15T10:59:51.259889+00:00 12345678.900032389909 12345678.900032337755 12345678.899993943051 12345678.900000030175 12345678.900000084192 22734018.873479723930 22734018.873479727656 22734018.893424291164 22734019.013667449355 22734019.013667453080
60293.458243717 2023-12-15T10:59:52.257157+00:00 12345678.899979496375 12345678.899979444221 12345678.900000428781 12345678.899994965643 12345678.899995019659 22734018.860346253961 22734018.860346257687 22734018.862406481057 22734018.874489031732 22734018.874489035457
60293.458255241 2023-12-15T10:59:53.252829+00:00 12345678.900002906099 12345678.900002855808 12345678.899993551895 12345678.899979414418 12345678.899979468435 22734018.712249930948 22734018.712249934673 22734018.755021121353 22734018.745352946222 22734018.745352953672
60293.458266756 2023-12-15T10:59:54.247768+00:00 12345678.899986134842 12345678.899986084551 12345678.900010677055 12345678.900024462491 12345678.900024516508 22734018.750945311040 22734018.750945314765 22734018.630723576993 22734018.573766719550 22734018.573766727000
60293.458278474 2023-12-15T10:59:55.260172+00:00 12345678.899980822578 12345678.899980772287 12345678.899998091161 12345678.900009592995 12345678.900009648874 22734018.909654308110 22734018.909654308110 22734018.949978109449 22734019.072417419404 22734019.072417423129
60293.458290047 2023-12-15T10:59:56.260032+00:00 12345678.899904539809 12345678.899904489517 12345678.899999789894 12345678.900011740625 12345678.900011798367 22734019.076218102127 22734019.076218102127 22734019.124223232269 22734019.300892397761 22734019.300892401487
60293.458301594 2023-12-15T10:59:57.257696+00:00 12345678.899968113750 12345678.899968063459 12345678.899992244318 12345678.899983508512 12345678.899983564392 22734018.953476380557 22734018.953476380557 22734018.763433750719 22734018.724183749408 22734018.724183753133
60293.458313096 2023-12-15T10:59:58.251532+00:00 12345678.900009356439 12345678.900009304285 12345678.899985853583 12345678.899987678975 12345678.899987734854 22734018.435233648866 22734018.435233648866 22734018.315130338073 22734018.179065600038 22734018.179065603763
60293.458324763 2023-12-15T10:59:59.259551+00:00 12345678.900112647563 12345678.900112595409 12345678.900011267513 12345678.900021079928 12345678.900021135807 22734018.176216095686 22734018.176216099411 22734018.502087973058 22734018.437319952995 22734018.437319956720
60293.458336314 2023-12-15T11:00:00.257520+00:00 12345678.899895597249 12345678.899895545095 12345678.899995554239 12345678.899991629645 12345678.899991683662 22734019.090390827507 22734019.090390827507 22734019.077298104763 22734019.205275833607 22734019.205275837332
60293.458347914 2023-12-15T11:00:01.259761+00:00 12345678.900044307113 12345678.900044254959 12345678.900011127815 12345678.899999393150 12345678.899999447167 22734018.905159201473 22734018.905159205198 22734018.928641859442 22734018.823686998338 22734018.823687002063
60293.458359713 2023-12-15T11:00:02.279171+00:00 12345678.900061799213 12345678.900061747059 12345678.900001989678 12345678.899985896423 12345678.899985950440 22734019.254050992429 22734019.254050996155 22734019.154774155468 22734019.138425584882 22734019.138425588608
60293.458371282 2023-12-15T11:00:03.278782+00:00 12345678.899944022298 12345678.899943972006 12345678.899999648333 12345678.900015290827 12345678.900015346706 22734019.388317156583 22734019.388317160308 22734019.381991133094 22734019.390882343054 22734019.390882346779
60293.458382674 2023-12-15T11:00:04.263089+00:00 12345678.900110134855 12345678.900110084563 12345678.899997532368 12345678.899997506291 12345678.899997562170 22734019.531986001879 22734019.531986005604 22734019.404701728374 22734019.484105255455 22734019.484105259180
60293.458394298 2023-12-15T11:00:05.267388+00:00 12345678.899828340858 12345678.899828288704 12345678.899994941428 12345678.899974836037 12345678.899974890053 22734019.008599799126 22734019.008599802852 22734019.083043266088 22734018.979194629937 22734018.979194633663
60293.458405819 2023-12-15T11:00:06.262733+00:00 12345678.899998161942 12345678.899998109788 12345678.899990633130 12345678.899988168851 12345678.899988222867 22734019.225266870111 22734019.225266873837 22734019.290784928948 22734019.248019501567 22734019.248019505292
60293.458417213 2023-12-15T11:00:07.247207+00:00 12345678.900099415332 12345678.900099363178 12345678.899996260181 12345678.900002432987 12345678.900002490729 22734019.410503357649 22734019.410503357649 22734019.454031340778 22734019.622362833470 22734019.622362837195
60293.458428860 2023-12-15T11:00:08.253533+00:00 12345678.899934984744 12345678.899934932590 12345678.899997696280 12345678.899974895641 12345678.899974951521 22734019.345076128840 22734019.345076132566 22734019.308320917189 22734019.140666294843 22734019.140666298568
60293.458440354 2023-12-15T11:00:09.246570+00:00 12345678.899948343635 12345678.899948293343 12345678.899989524856 12345678.899976439774 12345678.899976493791 22734019.776441708207 22734019.776441708207 22734019.730438750237 22734019.772628765553 22734019.772628769279
60293.458451908 2023-12-15T11:00:10.244829+00:00 12345678.900110065937 12345678.900110015646 12345678.899997523054 12345678.899984505028 12345678.899984559044 22734019.328826069832 22734019.328826069832 22734019.252757571638 22734019.188682552427 22734019.188682556152
60293.458463473 2023-12-15T11:00:11.244095+00:00 12345678.899884782732 12345678.899884732440 12345678.900000510737 12345678.899990748614 12345678.899990802631 22734018.683032777160 22734018.683032780886 22734018.681619077921 22734018.731377217919 22734018.731377221644
60293.458475231 2023-12-15T11:00:12.259937+00:00 12345678.900140572339 12345678.900140520185 12345678.899994963780 12345678.900009628385 12345678.900009684265 22734018.312178585678 22734018.312178585678 22734018.427192103118 22734018.435709469020 22734018.435709472746
60293.458486640 2023-12-15T11:00:13.245689+00:00 12345678.900042748079 12345678.900042697787 12345678.900020672008 12345678.900057028979 12345678.900057081133 22734019.071373827755 22734019.071373831481 22734018.942289222032 22734018.924941148609 22734018.924941152334
60293.458498361 2023-12-15T11:00:14.258394+00:00 12345678.899831168354 12345678.899831118062 12345678.899971242994 12345678.899955157191 12345678.899955213070 22734019.238128796220 22734019.238128796220 22734019.444873075932 22734019.513016916811 22734019.513016920537
60293.458509947 2023-12-15T11:00:15.259454+00:00 12345678.900014689192 12345678.900014638901 12345678.900004073977 12345678.900009585544 12345678.900009639561 22734019.597952723503 22734019.597952723503 22734019.466106373817 22734019.415845017880 22734019.415845021605
60293.458521495 2023-12-15T11:00:16.257142+00:00 12345678.900095781311 12345678.900095729157 12345678.899997439235 12345678.899994531646 12345678.899994587526 22734019.536133345217 22734019.536133345217 22734019.422964833677 22734019.422697562724 22734019.422697566450
60293.458533102 2023-12-15T11:00:17.260003+00:00 12345678.899988856167 12345678.899988804013 12345678.899999547750 12345678.899989731610 12345678.899989789352 22734018.767125710845 22734018.767125710845 22734019.089935619384 22734019.046257387847 22734019.046257391572
60293.458544570 2023-12-15T11:00:18.250862+00:00 12345678.899868123233 12345678.899868072942 12345678.900001557544 12345678.900015851483 12345678.900015909225 22734019.259523760527 22734019.259523764253 22734019.116238750517 22734019.094934392720 22734019.094934396446
60293.458556225 2023-12-15T11:00:19.257791+00:00 12345678.900019830093 12345678.900019777939 12345678.899976298213 12345678.899982372299 12345678.899982426316 22734019.050579473376 22734019.050579477102 22734019.057006098330 22734019.065143797547 22734019.065143801272
60293.458567736 2023-12-15T11:00:20.252385+00:00 12345678.899992132559 12345678.899992082268 12345678.900000931695 12345678.899997329339 12345678.899997383356 22734018.966880965978 22734018.966880965978 22734018.978435963392 22734018.963520970196 22734018.963520973921
60293.458579439 2023-12-15T11:00:21.263511+00:00 12345678.900162849575 12345678.900162797421 12345678.900018621236 12345678.900026988238 12345678.900027042255 22734019.502952441573 22734019.502952441573 22734019.321790874004 22734019.422560945153 22734019.422560948879
60293.458590898 2023-12-15T11:00:22.253578+00:00 12345678.899977028370 12345678.899976976216 12345678.899996018037 12345678.899984169751 12345678.899984225631 22734019.024258848280 22734019.024258848280 22734019.162910494953 22734019.145123716444 22734019.145123720169
60293.458602495 2023-12-15T11:00:23.255581+00:00 12345678.899990728125 12345678.899990675971 12345678.900002321228 12345678.900013640523 12345678.900013694540 22734019.634554825723 22734019.634554829448 22734019.645928427577 22734019.824412528425 22734019.824412532151
60293.458614131 2023-12-15T11:00:24.260978+00:00 12345678.899921247736 12345678.899921197444 12345678.899999229237 12345678.900009732693 12345678.900009786710 22734019.545096144080 22734019.545096144080 22734019.559068951756 22734019.495074346662 22734019.495074346662
60293.458625535 2023-12-15T11:00:25.246242+00:00 12345678.899954413995 12345678.899954361841 12345678.899991925806 12345678.899990288541 12345678.899990340695 22734019.200857900083 22734019.200857900083 22734019.096306275576 22734018.935779109597 22734018.935779113322
60293.458637182 2023-12-15T11:00:26.252484+00:00 12345678.900100313127 12345678.900100262836 12345678.899993602186 12345678.900025906041 12345678.900025961921 22734019.322089321911 22734019.322089325637 22734019.288775306195 22734019.461678639054 22734019.461678642780
60293.458648823 2023-12-15T11:00:27.258329+00:00 12345678.899824805558 12345678.899824755266 12345678.899962935597 12345678.899973168969 12345678.899973226711 22734019.038989052176 22734019.038989052176 22734019.104295056313 22734019.003544110805 22734019.003544114530
60293.458660386 2023-12-15T11:00:28.257344+00:00 12345678.900025648996 12345678.900025598705 12345678.899991480634 12345678.899995306507 12345678.899995362386 22734019.147240422666 22734019.147240426391 22734019.157306004316 22734019.107724998146 22734019.107725001872
60293.458671870 2023-12-15T11:00:29.249542+00:00 12345678.900012169033 12345678.900012118742 12345678.899999173358 12345678.899998379871 12345678.899998435751 22734019.321969006211 22734019.321969006211 22734019.411857455969 22734019.440191324800 22734019.440191324800
60293.458683499 2023-12-15T11:00:30.254284+00:00 12345678.900044646114 12345678.900044595823 12345678.899995770305 12345678.899988530204 12345678.899988584220 22734019.921543382108 22734019.921543385834 22734019.891934935004 22734020.092222992331 22734020.092222992331
60293.458695073 2023-12-15T11:00:31.254259+00:00 12345678.899950772524 12345678.899950722232 12345678.899991497397 12345678.899986829609 12345678.899986885488 22734019.796916998923 22734019.796917002648 22734019.763662718236 22734019.780884400010 22734019.780884400010
60293.458706714 2023-12-15T11:00:32.260121+00:00 12345678.899973839521 12345678.899973787367 12345678.900005534291 12345678.900025393814 12345678.900025449693 22734019.383320964873 22734019.383320968598 22734019.326724048704 22734019.246122490615 22734019.246122494340
60293.458718115 2023-12-15T11:00:33.245114+00:00 12345678.900041837245 12345678.900041786954 12345678.900017086416 12345678.900051124394 12345678.900051178411 22734018.888041384518 22734018.888041384518 22734019.074197631329 22734018.833835750818 22734018.833835754544
60293.458729751 2023-12-15T11:00:34.250484+00:00 12345678.899996349588 12345678.899996297434 12345678.899982126430 12345678.899983560666 12345678.899983616546 22734019.559622082859 22734019.559622086585 22734019.600461576134 22734019.659922499210 22734019.659922502935
60293.458741441 2023-12-15T11:00:35.260530+00:00 12345678.900101313367 12345678.900101261213 12345678.900011325255 12345678.900016807020 12345678.900016861036 22734019.785001683980 22734019.785001683980 22734019.544956620783 22734019.601059556007 22734019.601059556007
60293.458752927 2023-12-15T11:00:36.252878+00:00 12345678.899895278737 12345678.899895226583 12345678.899986067787 12345678.899969451129 12345678.899969505146 22734019.302389591932 22734019.302389595658 22734019.413301914930 22734019.346286568791 22734019.346286568791
60293.458764632 2023-12-15T11:00:37.264195+00:00 12345678.900114018470 12345678.900113968179 12345678.899996681139 12345678.900010988116 12345678.900011043996 22734019.522861536592 22734019.522861536592 22734019.445965226740 22734019.421683847904 22734019.421683851629
60293.458775987 2023-12-15T11:00:38.245307+00:00 12345678.899953598157 12345678.899953546003 12345678.899989686906 12345678.899994013831 12345678.899994069710 22734019.541882053018 22734019.541882053018 22734019.534847594798 22734019.600987423211 22734019.600987426937
60293.458787723 2023-12-15T11:00:39.259271+00:00 12345678.899855300784 12345678.899855248630 12345678.899985041469 12345678.899960992858 12345678.899961050600 22734019.723934482783 22734019.723934482783 22734019.694277234375 22734019.700046386570 22734019.700046386570
60293.458799333 2023-12-15T11:00:40.262404+00:00 12345678.900129113346 12345678.900129061192 12345678.899994200096 12345678.899982789531 12345678.899982843548 22734019.266424145550 22734019.266424145550 22734019.433557670563 22734019.366714164615 22734019.366714164615
60293.458810855 2023-12-15T11:00:41.257859+00:00 12345678.899871239439 12345678.899871189147 12345678.900001563132 12345678.900017350912 12345678.900017406791 22734019.144407831132 22734019.144407831132 22734019.250558368862 22734019.177969601005 22734019.177969604731
60293.458822340 2023-12-15T11:00:42.250163+00:00 12345678.900116400793 12345678.900116348639 12345678.900002507493 12345678.900004137307 12345678.900004193187 22734020.319277137518 22734020.319277137518 22734020.020721238106 22734020.283982764930 22734020.283982764930
60293.458833853 2023-12-15T11:00:43.244919+00:00 12345678.899901783094 12345678.899901730940 12345678.900008495897 12345678.900003926829 12345678.900003980845 22734019.852517265826 22734019.852517269552 22734019.847103856504 22734019.823859345168 22734019.823859348893
60293.458845487 2023-12-15T11:00:44.250040+00:00 12345678.900114772841 12345678.900114722550 12345678.899989241734 12345678.899973062798 12345678.899973116815 22734019.708104301244 22734019.708104301244 22734019.939099442214 22734019.914199292660 22734019.914199296385
60293.458857058 2023-12-15T11:00:45.249821+00:00 12345678.899888804182 12345678.899888753891 12345678.900012651458 12345678.900039223954 12345678.900039279833 22734019.807655699551 22734019.807655699551 22734019.800183076411 22734019.715905457735 22734019.715905461460
60293.458868726 2023-12-15T11:00:46.257911+00:00 12345678.900081356987 12345678.900081304833 12345678.899980278686 12345678.899977670982 12345678.899977726862 22734019.958359092474 22734019.958359092474 22734019.853551954031 22734019.928513847291 22734019.928513851017
60293.458880323 2023-12-15T11:00:47.259950+00:00 12345678.899995729327 12345678.899995677173 12345678.900000102818 12345678.900014484301 12345678.900014538318 22734020.040024168789 22734020.040024172515 22734020.062601748854 22734020.147415410727 22734020.147415414453
60293.458891822 2023-12-15T11:00:48.253466+00:00 12345678.899923048913 12345678.899922998622 12345678.899998720735 12345678.899987142533 12345678.899987200275 22734020.062901861966 22734020.062901861966 22734020.074391581118 22734020.006672017276 22734020.006672021002
60293.458903362 2023-12-15T11:00:49.250482+00:00 12345678.899977713823 12345678.899977663532 12345678.900000514463 12345678.900001062080 12345678.900001119822 22734020.315111413598 22734020.315111417323 22734020.253546491265 22734020.314111910760 22734020.314111914486
60293.458914965 2023-12-15T11:00:50.253007+00:00 12345678.899993795902 12345678.899993743747 12345678.899990469217 12345678.899975404143 12345678.899975456297 22734020.245753187686 22734020.245753187686 22734020.188701018691 22734020.277884490788 22734020.277884494513
60293.458926616 2023-12-15T11:00:51.259642+00:00 12345678.900136023760 12345678.900135971606 12345678.900012522936 12345678.900043731555 12345678.900043783709 22734019.901800002903 22734019.901800006628 22734020.051061574370 22734020.057687699795 22734020.057687703520
60293.458938112 2023-12-15T11:00:52.252863+00:00 12345678.899837352335 12345678.899837302044 12345678.899981478229 12345678.900003777817 12345678.900003831834 22734020.129147399217 22734020.129147402942 22734019.981671165675 22734019.915317393839 22734019.915317397565
60293.458949745 2023-12-15T11:00:53.257987+00:00 12345678.900042673573 12345678.900042623281 12345678.899995731190 12345678.899992907420 12345678.899992963299 22734020.168279796839 22734020.168279800564 22734020.315974030644 22734020.229073219001 22734020.229073222727
60293.458961332 2023-12-15T11:00:54.259066+00:00 12345678.900105740875 12345678.900105688721 12345678.900002973154 12345678.900005623698 12345678.900005677715 22734020.618985846639 22734020.618985850364 22734020.453169263899 22734020.392866417766 22734020.392866417766
60293.458972932 2023-12-15T11:00:55.261321+00:00 12345678.899901932105 12345678.899901879951 12345678.899999046698 12345678.899986378849 12345678.899986432865 22734020.130804635584 22734020.130804635584 22734020.213303234428 22734020.295007832348 22734020.295007836074
60293.458984337 2023-12-15T11:00:56.246733+00:00 12345678.899919904768 12345678.899919852614 12345678.900003109127 12345678.900005951524 12345678.900006007403 22734019.938277538866 22734019.938277542591 22734019.846819821745 22734019.895212177187 22734019.895212177187
60293.458996078 2023-12-15T11:00:57.261167+00:00 12345678.900087073445 12345678.900087021291 12345678.899989986792 12345678.899992203340 12345678.899992259219 22734019.578515462577 22734019.578515462577 22734019.650767192245 22734019.494352258742 22734019.494352262467
60293.459007607 2023-12-15T11:00:58.257226+00:00 12345678.900126006454 12345678.900125956163 12345678.900022190064 12345678.900025330484 12345678.900025386363 22734019.998549062759 22734019.998549062759 22734019.970875266939 22734020.069710098207 22734020.069710101932
60293.459019191 2023-12-15T11:00:59.258098+00:00 12345678.899889757857 12345678.899889705703 12345678.900006484240 12345678.899983190000 12345678.899983245879 22734019.993445318192 22734019.993445318192 22734019.962199922651 22734019.897317733616 22734019.897317737341
60293.459030698 2023-12-15T11:01:00.252290+00:00 12345678.900030152872 12345678.900030102581 12345678.899995764717 12345678.900014011189 12345678.900014067069 22734020.313386857510 22734020.313386861235 22734020.418277777731 22734020.407178986818 22734020.407178990543
60293.459042280 2023-12-15T11:01:01.253014+00:00 12345678.899997137487 12345678.899997087196 12345678.899989485741 12345678.900005497038 12345678.900005551055 22734020.007359858602 22734020.007359858602 22734020.017745081335 22734019.925213005394 22734019.925213009119
60293.459053769 2023-12-15T11:01:02.245632+00:00 12345678.900055425242 12345678.900055373088 12345678.900003669783 12345678.900015717372 12345678.900015771389 22734020.133240621537 22734020.133240621537 22734020.102616671473 22734020.141898773611 22734020.141898773611
60293.459065693 2023-12-15T11:01:03.275858+00:00 12345678.899977331981 12345678.899977279827 12345678.899986209348 12345678.899968806654 12345678.899968862534 22734019.976905331016 22734019.976905331016 22734019.959217492491 22734019.929022759199 22734019.929022762924
60293.459076940 2023-12-15T11:01:04.247626+00:00 12345678.899830218405 12345678.899830166250 12345678.900000752881 12345678.899998549372 12345678.899998603389 22734019.802604217082 22734019.802604220808 22734019.707400791347 22734019.701358918101 22734019.701358921826
60293.459088501 2023-12-15T11:01:05.246482+00:00 12345678.900061074644 12345678.900061024353 12345678.900011751801 12345678.900017533451 12345678.900017587468 22734019.730079453439 22734019.730079453439 22734019.856997217983 22734019.894056782126 22734019.894056785852
60293.459100063 2023-12-15T11:01:06.245437+00:00 12345678.899975702167 12345678.899975651875 12345678.899997659028 12345678.899980897084 12345678.899980952963 22734019.973684053868 22734019.973684053868 22734019.958030615002 22734019.974310077727 22734019.974310081452
60293.459111625 2023-12-15T11:01:07.244401+00:00 12345678.900093045086 12345678.900092994794 12345678.900007305667 12345678.900015670806 12345678.900015726686 22734019.964039530605 22734019.964039534330 22734020.064035896212 22734019.974976703525 22734019.974976707250
60293.459123193 2023-12-15T11:01:08.243882+00:00 12345678.899912273511 12345678.899912223220 12345678.900009924546 12345678.900022011250 12345678.900022067130 22734020.617438048124 22734020.617438048124 22734020.435531139374 22734020.465115036815 22734020.465115040541
60293.459134828 2023-12-15T11:01:09.249162+00:00 12345678.900030637160 12345678.900030586869 12345678.899968538433 12345678.899958100170 12345678.899958156049 22734020.039824105799 22734020.039824105799 22734020.191097635776 22734020.113827254623 22734020.113827258348
60293.459146358 2023-12-15T11:01:10.245346+00:00 12345678.899947658181 12345678.899947606027 12345678.899992426857 12345678.900000452995 12345678.900000507012 22734020.197510942817 22734020.197510946542 22734020.172841489315 22734020.141024507582 22734020.141024507582
60293.459157910 2023-12-15T11:01:11.243459+00:00 12345678.900031825528 12345678.900031773373 12345678.900005174801 12345678.900011790916 12345678.900011846796 22734020.349576849490 22734020.349576849490 22734020.413787048310 22734020.549231816083 22734020.549231819808
60293.459169732 2023-12-15T11:01:12.264870+00:00 12345678.900105051696 12345678.900104999542 12345678.899997776374 12345678.900013972074 12345678.900014024228 22734020.774413369596 22734020.774413373321 22734020.609394010156 22734020.706994008273 22734020.706994011998
60293.459181268 2023-12-15T11:01:13.261587+00:00 12345678.900014109910 12345678.900014057755 12345678.899974443018 12345678.899966580793 12345678.899966632947 22734020.607913061976 22734020.607913061976 22734020.613955765963 22734020.535118795931 22734020.535118799657
60293.459192652 2023-12-15T11:01:14.245129+00:00 12345678.899929745123 12345678.899929692969 12345678.899991381913 12345678.899989729747 12345678.899989783764 22734020.674015488476 22734020.674015488476 22734020.567640867084 22734020.456287883222 22734020.456287886947
60293.459204368 2023-12-15T11:01:15.257437+00:00 12345678.899954488501 12345678.899954436347 12345678.900009680539 12345678.900003163144 12345678.900003217161 22734020.269200108945 22734020.269200112671 22734020.377033434808 22734020.328132066876 22734020.328132070601
60293.459215881 2023-12-15T11:01:16.252128+00:00 12345678.899990441278 12345678.899990390986 12345678.900012074038 12345678.899987028912 12345678.899987082928 22734019.943302448839 22734019.943302448839 22734019.957542508841 22734019.869705274701 22734019.869705278426
60293.459227489 2023-12-15T11:01:17.255052+00:00 12345678.900052048266 12345678.900051996112 12345678.899971557781 12345678.899957276881 12345678.899957332760 22734020.228501245379 22734020.228501249105 22734020.197246436030 22734020.195618890226 22734020.195618890226
60293.459239006 2023-12-15T11:01:18.250081+00:00 12345678.899986727163 12345678.899986676872 12345678.900002554059 12345678.900035133585 12345678.900035189465 22734020.711688008159 22734020.711688011885 22734020.748449616134 22734020.797307793051 22734020.797307796776
60293.459250684 2023-12-15T11:01:19.259090+00:00 12345678.899959104136 12345678.899959053844 12345678.899985581636 12345678.899980558082 12345678.899980612099 22734021.098585631698 22734021.098585635424 22734020.965564507991 22734020.961075618863 22734020.961075622588
60293.459262290 2023-12-15T11:01:20.261874+00:00 12345678.900041613728 12345678.900041561574 12345678.899993568659 12345678.899984637275 12345678.899984693155 22734020.636916674674 22734020.636916674674 22734020.720195826143 22734020.784034002572 22734020.784034006298
60293.459273842 2023-12-15T11:01:21.259983+00:00 12345678.899846117944 12345678.899846067652 12345678.900003019720 12345678.900015048683 12345678.900015102699 22734020.168546855450 22734020.168546855450 22734020.282878868282 22734020.141268972307 22734020.141268976033
60293.459285419 2023-12-15T11:01:22.260263+00:00 12345678.900051247329 12345678.900051195174 12345678.899984594434 12345678.899984888732 12345678.899984942749 22734020.991509605199 22734020.991509608924 22734020.874726202339 22734021.023258991539 22734021.023258995265
60293.459297077 2023-12-15T11:01:23.267413+00:00 12345678.900012545288 12345678.900012493134 12345678.899995543063 12345678.899996995926 12345678.899997048080 22734020.527680486441 22734020.527680490166 22734020.646654512733 22734020.579103756696 22734020.579103760421
60293.459308553 2023-12-15T11:01:24.258999+00:00 12345678.900056220591 12345678.900056170300 12345678.899996539578 12345678.899994878098 12345678.899994933978 22734020.148216567934 22734020.148216567934 22734020.284625224769 22734020.241296712309 22734020.241296716034
60293.459320119 2023-12-15T11:01:25.258244+00:00 12345678.900022372603 12345678.900022320449 12345678.900015430525 12345678.900020614266 12345678.900020666420 22734019.926687430590 22734019.926687430590 22734019.831280421466 22734019.674776192755 22734019.674776196480
60293.459331615 2023-12-15T11:01:26.251556+00:00 12345678.900011450052 12345678.900011397898 12345678.899989606813 12345678.899969749153 12345678.899969803169 22734020.770369622856 22734020.770369622856 22734020.728303078562 22734020.815167527646 22734020.815167531371
60293.459343128 2023-12-15T11:01:27.246287+00:00 12345678.899837236851 12345678.899837184697 12345678.899988487363 12345678.899969892576 12345678.899969946593 22734021.105843942612 22734021.105843942612 22734021.185434818268 22734021.264006428421 22734021.264006428421
60293.459354759 2023-12-15T11:01:28.251193+00:00 12345678.900103660300 12345678.900103608146 12345678.900008564815 12345678.900004317984 12345678.900004373863 22734021.042528729886 22734021.042528733611 22734020.881141848862 22734020.901486005634 22734020.901486009359
60293.459366342 2023-12-15T11:01:29.251908+00:00 12345678.899967534468 12345678.899967482314 12345678.900006698444 12345678.900003505871 12345678.900003563613 22734020.515061777085 22734020.515061780810 22734020.613395854831 22734020.516083288938 22734020.516083296388
60293.459377989 2023-12-15T11:01:30.258243+00:00 12345678.899995882064 12345678.899995829910 12345678.900002691895 12345678.900000927970 12345678.900000981987 22734021.063040129840 22734021.063040129840 22734020.962489012629 22734020.970765452832 22734020.970765456557
60293.459389498 2023-12-15T11:01:31.252680+00:00 12345678.899992967024 12345678.899992916733 12345678.900014873594 12345678.900030286983 12345678.900030344725 22734021.118435088545 22734021.118435088545 22734021.212244119495 22734021.056568719447 22734021.056568719447
60293.459401151 2023-12-15T11:01:32.259423+00:00 12345678.899971939623 12345678.899971887469 12345678.899972423911 12345678.899947373196 12345678.899947427213 22734021.123921938241 22734021.123921938241 22734021.244862619787 22734021.142959162593 22734021.142959162593
60293.459412755 2023-12-15T11:01:33.262023+00:00 12345678.899977480993 12345678.899977428839 12345678.899980012327 12345678.899954577908 12345678.899954630062 22734020.928640402853 22734020.928640406579 22734020.913530196995 22734020.946467176080 22734020.946467179805
60293.459424292 2023-12-15T11:01:34.258857+00:00 12345678.899994071573 12345678.899994019419 12345678.899994175881 12345678.899995315820 12345678.899995371699 22734020.621775295585 22734020.621775295585 22734020.508042249829 22734020.559140153229 22734020.559140156955
60293.459435701 2023-12-15T11:01:35.244615+00:00 12345678.899984920397 12345678.899984868243 12345678.900003409013 12345678.900006473064 12345678.900006527081 22734020.618893072009 22734020.618893075734 22734020.630796015263 22734020.597594086081 22734020.597594086081
60293.459447337 2023-12-15T11:01:36.249951+00:00 12345678.900144901127 12345678.900144848973 12345678.900011828169 12345678.900018258020 12345678.900018312037 22734021.402862448245 22734021.402862451971 22734021.296328723431 22734021.383902676404 22734021.383902680129
60293.459458975 2023-12-15T11:01:37.255400+00:00 12345678.899997120723 12345678.899997068569 12345678.900008205324 12345678.900024974719 12345678.900025028735 22734021.526172995567 22734021.526172995567 22734021.431357745081 22734021.669355805963 22734021.669355809689
60293.459470615 2023-12-15T11:01:38.261155+00:00 12345678.899940945208 12345678.899940893054 12345678.899990942329 12345678.900008358061 12345678.900008413941 22734020.460445724428 22734020.460445728153 22734020.631516810507 22734020.535745099187 22734020.535745102912
60293.459482084 2023-12-15T11:01:39.252077+00:00 12345678.900003911927 12345678.900003859773 12345678.899988530204 12345678.899994889274 12345678.899994945154 22734021.234229210764 22734021.234229214489 22734021.166098494083 22734021.149684820324 22734021.149684820324
60293.459493619 2023-12-15T11:01:40.248667+00:00 12345678.899931900203 12345678.899931849912 12345678.900003295392 12345678.900014052168 12345678.900014109910 22734021.492228779942 22734021.492228783667 22734021.560347370803 22734021.573195863515 22734021.573195867240
60293.459505294 2023-12-15T11:01:41.257369+00:00 12345678.900000710040 12345678.900000659749 12345678.900011511520 12345678.900010541081 12345678.900010596961 22734021.369855336845 22734021.369855336845 22734021.254466630518 22734021.207978833467 22734021.207978837192
60293.459516821 2023-12-15T11:01:42.253383+00:00 12345678.899987725541 12345678.899987673387 12345678.899979170412 12345678.899949083105 12345678.899949137121 22734021.305640224367 22734021.305640224367 22734021.284615516663 22734021.248552605510 22734021.248552605510
60293.459528490 2023-12-15T11:01:43.261508+00:00 12345678.900128735229 12345678.900128684938 12345678.900002904236 12345678.900015229359 12345678.900015283376 22734021.101752080023 22734021.101752080023 22734021.179600555450 22734021.122811481357 22734021.122811485082
60293.459539964 2023-12-15T11:01:44.252925+00:00 12345678.899972440675 12345678.899972390383 12345678.899985203519 12345678.899982318282 12345678.899982372299 22734020.643261201680 22734020.643261205405 22734020.845937609673 22734020.736201811582 22734020.736201815307
60293.459551455 2023-12-15T11:01:45.245774+00:00 12345678.899937752634 12345678.899937700480 12345678.899993849918 12345678.899989550933 12345678.899989604950 22734021.107069246471 22734021.107069250196 22734021.008681301028 22734020.908246085048 22734020.908246088773
60293.459563174 2023-12-15T11:01:46.258203+00:00 12345678.899942306802 12345678.899942254648 12345678.900002146140 12345678.900024037808 12345678.900024091825 22734021.636427368969 22734021.636427368969 22734021.579327497631 22734021.597374640405 22734021.597374640405
60293.459574800 2023-12-15T11:01:47.262759+00:00 12345678.900072574615 12345678.900072524324 12345678.899989278987 12345678.899985231459 12345678.899985287338 22734021.616620484740 22734021.616620488465 22734021.688591688871 22734021.659724414349 22734021.659724418074
60293.459586235 2023-12-15T11:01:48.250697+00:00 12345678.899962041527 12345678.899961989373 12345678.900007620454 12345678.900005327538 12345678.900005379692 22734021.729397110641 22734021.729397114366 22734021.748971313238 22734021.861060507596 22734021.861060511321
60293.459597919 2023-12-15T11:01:49.260209+00:00 12345678.900076799095 12345678.900076748803 12345678.900000903755 12345678.900015112013 12345678.900015171617 22734021.611856374890 22734021.611856374890 22734021.554441966116 22734021.506313450634 22734021.506313454360
60293.459609400 2023-12-15T11:01:50.252145+00:00 12345678.900037871674 12345678.900037821382 12345678.900000043213 12345678.900005497038 12345678.900005552918 22734021.824433386326 22734021.824433390051 22734021.781027216464 22734021.914882559329 22734021.914882563055
60293.459621096 2023-12-15T11:01:51.262649+00:00 12345678.899938704446 12345678.899938654155 12345678.900002732873 12345678.900011725724 12345678.900011781603 22734021.437605775893 22734021.437605775893 22734021.410847321153 22734021.332521378994 22734021.332521382719
60293.459632636 2023-12-15T11:01:52.259773+00:00 12345678.899999946356 12345678.899999896064 12345678.899988077581 12345678.900005592033 12345678.900005646050 22734021.683280576020 22734021.683280579746 22734021.504319101572 22734021.651614658535 22734021.651614658535
60293.459644194 2023-12-15T11:01:53.258376+00:00 12345678.899883758277 12345678.899883707985 12345678.899990066886 12345678.899986632168 12345678.899986686185 22734020.502905074507 22734020.502905078232 22734020.789153214544 22734020.501707315445 22734020.501707319170
60293.459655684 2023-12-15T11:01:54.251118+00:00 12345678.900042718276 12345678.900042666122 12345678.900015993044 12345678.900016894564 12345678.900016950443 22734021.460092268884 22734021.460092272609 22734021.389417577535 22734021.416440885514 22734021.416440889239
60293.459667262 2023-12-15T11:01:55.251463+00:00 12345678.899964617565 12345678.899964565411 12345678.899986885488 12345678.899968931451 12345678.899968985468 22734021.506574340165 22734021.506574340165 22734021.602674558759 22734021.650094985962 22734021.650094989687
60293.459679036 2023-12-15T11:01:56.268763+00:00 12345678.900082135573 12345678.900082085282 12345678.900005063042 12345678.899991940707 12345678.899991994724 22734021.503793101758 22734021.503793105483 22734021.471098843962 22734021.529553174973 22734021.529553178698
60293.459690539 2023-12-15T11:01:57.262587+00:00 12345678.900062482804 12345678.900062432513 12345678.899994291365 12345678.899989172816 12345678.899989228696 22734021.480607848614 22734021.480607848614 22734021.543256860226 22734021.509762011468 22734021.509762015194
60293.459701917 2023-12-15T11:01:58.245619+00:00 12345678.899902636185 12345678.899902585894 12345678.900004044175 12345678.900012474507 12345678.900012528524 22734021.757472835481 22734021.757472835481 22734021.568016428500 22734021.534573912621 22734021.534573916346
60293.459713633 2023-12-15T11:01:59.257899+00:00 12345678.900064397603 12345678.900064347312 12345678.900011459365 12345678.900015523657 12345678.900015581399 22734021.528906527907 22734021.528906527907 22734021.581420619041 22734021.459744732827 22734021.459744732827
60293.459725133 2023-12-15T11:02:00.251488+00:00 12345678.899947050959 12345678.899946998805 12345678.899997776374 12345678.899984747171 12345678.899984803051 22734021.604280684143 22734021.604280687869 22734021.648219902068 22734021.666034311056 22734021.666034311056
60293.459736679 2023-12-15T11:02:01.249039+00:00 12345678.900125574321 12345678.900125522166 12345678.900016194209 12345678.900042042136 12345678.900042096153 22734021.191836509854 22734021.191836513579 22734021.244211498648 22734021.374347381294 22734021.374347381294
60293.459748575 2023-12-15T11:02:02.276931+00:00 12345678.899937488139 12345678.899937435985 12345678.899978000671 12345678.899955078959 12345678.899955136701 22734021.784833658487 22734021.784833658487 22734021.517745230347 22734021.675755966455 22734021.675755970180
60293.459759787 2023-12-15T11:02:03.245565+00:00 12345678.899930359796 12345678.899930307642 12345678.899993881583 12345678.899970714003 12345678.899970766157 22734021.388616953045 22734021.388616956770 22734021.710757423192 22734021.616028167307 22734021.616028167307
60293.459771467 2023-12-15T11:02:04.254764+00:00 12345678.900063918903 12345678.900063868612 12345678.899991335347 12345678.899976812303 12345678.899976868182 22734021.989358130842 22734021.989358134568 22734021.861474603415 22734021.883209344000 22734021.883209347725
60293.459783120 2023-12-15T11:02:05.261533+00:00 12345678.899997863919 12345678.899997813627 12345678.900002518669 12345678.900003712624 12345678.900003768504 22734021.301250357181 22734021.301250357181 22734021.356860861182 22734021.330014526844 22734021.330014530569
60293.459794530 2023-12-15T11:02:06.247400+00:00 12345678.900001654401 12345678.900001604110 12345678.899994185194 12345678.899990292266 12345678.899990346283 22734021.063555844128 22734021.063555844128 22734021.098861355335 22734020.919549457729 22734020.919549461454
60293.459806093 2023-12-15T11:02:07.246449+00:00 12345678.900037627667 12345678.900037577376 12345678.900003980845 12345678.900004638359 12345678.900004692376 22734021.752656467259 22734021.752656470984 22734021.758342210203 22734021.758435271680 22734021.758435275406
60293.459817650 2023-12-15T11:02:08.244982+00:00 12345678.899785859510 12345678.899785807356 12345678.899958796799 12345678.899931320921 12345678.899931374937 22734022.095045991242 22734022.095045994967 22734021.839588988572 22734021.964728798717 22734021.964728802443
60293.459829229 2023-12-15T11:02:09.245404+00:00 12345678.900001920760 12345678.900001868606 12345678.899998158216 12345678.900008974597 12345678.900009028614 22734021.580324724317 22734021.580324728042 22734021.677643537521 22734021.630227036774 22734021.630227040499
60293.459840821 2023-12-15T11:02:10.246917+00:00 12345678.900053052232 12345678.900053001940 12345678.900009892881 12345678.900009205565 12345678.900009263307 22734021.776827692986 22734021.776827692986 22734021.861729662865 22734021.830525588244 22734021.830525591969
60293.459852471 2023-12-15T11:02:11.253546+00:00 12345678.899995025247 12345678.899994973093 12345678.900008982047 12345678.900004336610 12345678.900004394352 22734021.834354735911 22734021.834354739636 22734021.738267045468 22734021.678545217961 22734021.678545217961
60293.459863942 2023-12-15T11:02:12.244574+00:00 12345678.900069089606 12345678.900069039315 12345678.899981804192 12345678.899973899126 12345678.899973956868 22734021.439128208905 22734021.439128208905 22734021.512431710958 22734021.518408790231 22734021.518408790231
60293.459875535 2023-12-15T11:02:13.246266+00:00 12345678.900011628866 12345678.900011576712 12345678.899992803112 12345678.900004442781 12345678.900004498661 22734021.351409859955 22734021.351409859955 22734021.403981681913 22734021.412308908999 22734021.412308912724
60293.459887096 2023-12-15T11:02:14.245050+00:00 12345678.900020135567 12345678.900020083413 12345678.900006398559 12345678.900007667020 12345678.900007721037 22734021.524235207587 22734021.524235211313 22734021.513810865581 22734021.462372060865 22734021.462372064590
60293.459898835 2023-12-15T11:02:15.259365+00:00 12345678.899908274412 12345678.899908224121 12345678.899995107204 12345678.899992736056 12345678.899992790073 22734022.056207776070 22734022.056207776070 22734022.003732509911 22734022.100658442825 22734022.100658442825
60293.459910425 2023-12-15T11:02:16.260712+00:00 12345678.900070181116 12345678.900070130825 12345678.899987671524 12345678.899991678074 12345678.899991732091 22734021.965370282531 22734021.965370282531 22734021.981552481651 22734021.914992775768 22734021.914992779493
60293.459921811 2023-12-15T11:02:17.244461+00:00 12345678.899992097169 12345678.899992046878 12345678.899988332763 12345678.899994375184 12345678.899994429201 22734021.946660798043 22734021.946660801768 22734022.000526238233 22734022.004029937088 22734022.004029940814
60293.459933573 2023-12-15T11:02:18.260713+00:00 12345678.899867473170 12345678.899867421016 12345678.900002915412 12345678.899998364970 12345678.899998418987 22734022.269904926419 22734022.269904930145 22734021.946841377765 22734021.999257281423 22734021.999257285148
60293.459945152 2023-12-15T11:02:19.261151+00:00 12345678.900016967207 12345678.900016916916 12345678.899989655241 12345678.899964470416 12345678.899964526296 22734021.555574983358 22734021.555574983358 22734021.757403250784 22734021.768286667764 22734021.768286667764
60293.459956707 2023-12-15T11:02:20.259510+00:00 12345678.899959895760 12345678.899959845468 12345678.899989349768 12345678.899973785505 12345678.899973843247 22734021.293050386012 22734021.293050386012 22734021.410410005599 22734021.376573108137 22734021.376573108137
60293.459968376 2023-12-15T11:02:21.267712+00:00 12345678.899992765859 12345678.899992715567 12345678.900007195771 12345678.900018528104 12345678.900018585846 22734021.194940950722 22734021.194940950722 22734021.247735865414 22734021.048947125673 22734021.048947125673
60293.459979852 2023-12-15T11:02:22.259173+00:00 12345678.900189828128 12345678.900189775974 12345678.900005217642 12345678.900011897087 12345678.900011954829 22734021.348078045994 22734021.348078045994 22734021.365003105253 22734021.209787845612 22734021.209787849337
60293.459991433 2023-12-15T11:02:23.259820+00:00 12345678.899900002405 12345678.899899950251 12345678.900002688169 12345678.899997187778 12345678.899997241795 22734021.655985277146 22734021.655985277146 22734021.479707844555 22734021.602900646627 22734021.602900650352
60293.460002990 2023-12-15T11:02:24.258378+00:00 12345678.900016186759 12345678.900016136467 12345678.900011140853 12345678.900022666901 12345678.900022719055 22734021.329173527658 22734021.329173531383 22734021.281068567187 22734021.141473449767 22734021.141473453492
60293.460014501 2023-12-15T11:02:25.252897+00:00 12345678.899912675843 12345678.899912623689 12345678.899994771928 12345678.899991372600 12345678.899991426617 22734021.810915824026 22734021.810915827751 22734021.862403739244 22734021.915014643222 22734021.915014646947
60293.460026192 2023-12-15T11:02:26.262975+00:00 12345678.900111198425 12345678.900111148134 12345678.899996489286 12345678.899995077401 12345678.899995133281 22734022.278438810259 22734022.278438810259 22734022.198567111045 22734022.349304407835 22734022.349304411560
60293.460037855 2023-12-15T11:02:27.270726+00:00 12345678.900001430884 12345678.900001378730 12345678.899984080344 12345678.900000644848 12345678.900000697002 22734021.568492941558 22734021.568492941558 22734021.762250937521 22734021.648393597454 22734021.648393601179
60293.460049247 2023-12-15T11:02:28.254972+00:00 12345678.899975586683 12345678.899975534528 12345678.899985631928 12345678.899984704331 12345678.899984758347 22734022.122246392071 22734022.122246392071 22734021.973473288119 22734021.977560456842 22734021.977560460567
60293.460060710 2023-12-15T11:02:29.245302+00:00 12345678.899995526299 12345678.899995474145 12345678.899998031557 12345678.899995695800 12345678.899995753542 22734021.858851447701 22734021.858851447701 22734021.854756351560 22734021.889855429530 22734021.889855429530
60293.460072441 2023-12-15T11:02:30.258935+00:00 12345678.899950284511 12345678.899950232357 12345678.899993691593 12345678.899980109185 12345678.899980165064 22734021.219840444624 22734021.219840448350 22734021.278235103935 22734021.220306258649 22734021.220306262374
60293.460083905 2023-12-15T11:02:31.249416+00:00 12345678.900040397421 12345678.900040347129 12345678.899985386059 12345678.899974541739 12345678.899974599481 22734021.711991280317 22734021.711991280317 22734021.795153044164 22734021.842600159347 22734021.842600163072
60293.460095580 2023-12-15T11:02:32.258098+00:00 12345678.899896850809 12345678.899896798655 12345678.900008689612 12345678.900011971593 12345678.900012027472 22734022.166369467974 22734022.166369471699 22734022.168864078820 22734022.027476098388 22734022.027476102114
60293.460107152 2023-12-15T11:02:33.257917+00:00 12345678.900014286861 12345678.900014236569 12345678.900009186938 12345678.900008948520 12345678.900009002537 22734022.504046704620 22734022.504046704620 22734022.450752120465 22734022.567537873983 22734022.567537877709
60293.460118763 2023-12-15T11:02:34.261109+00:00 12345678.900076450780 12345678.900076400489 12345678.900010388345 12345678.900009084493 12345678.900009138510 22734022.351252105087 22734022.351252105087 22734022.259178102016 22734022.292612310499 22734022.292612314224
60293.460130400 2023-12-15T11:02:35.266615+00:00 12345678.899912822992 12345678.899912772700 12345678.900009907782 12345678.900007827207 12345678.900007883087 22734022.082664892077 22734022.082664892077 22734022.072288542986 22734021.869553972036 22734021.869553975761
60293.460141794 2023-12-15T11:02:36.251029+00:00 12345678.900057323277 12345678.900057271123 12345678.900001686066 12345678.899996127933 12345678.899996181950 22734022.302539698780 22734022.302539698780 22734022.371475968510 22734022.533027980477 22734022.533027984202
60293.460153311 2023-12-15T11:02:37.246028+00:00 12345678.900039145723 12345678.900039095432 12345678.900005917996 12345678.900023350492 12345678.900023402646 22734022.137678496540 22734022.137678500265 22734022.059132326394 22734022.078656334430 22734022.078656334430
60293.460165123 2023-12-15T11:02:38.266590+00:00 12345678.899989513680 12345678.899989463389 12345678.899968681857 12345678.899980869144 12345678.899980923161 22734021.760596882552 22734021.760596886277 22734021.892337821424 22734021.936066936702 22734021.936066940427
60293.460176605 2023-12-15T11:02:39.258661+00:00 12345678.899980215356 12345678.899980163202 12345678.899994023144 12345678.900006167591 12345678.900006221607 22734021.746638491750 22734021.746638491750 22734021.680660299957 22734021.664878182113 22734021.664878185838
60293.460188118 2023-12-15T11:02:40.253384+00:00 12345678.900053717196 12345678.900053665042 12345678.900002235547 12345678.900006633252 12345678.900006690994 22734021.862530983984 22734021.862530983984 22734021.890339899808 22734021.854930996895 22734021.854930996895
60293.460199785 2023-12-15T11:02:41.261464+00:00 12345678.899897823110 12345678.899897772819 12345678.899997873232 12345678.899983776733 12345678.899983832613 22734021.881085675210 22734021.881085678935 22734021.933013241738 22734021.866380415857 22734021.866380419582
60293.460211173 2023-12-15T11:02:42.245375+00:00 12345678.899936618283 12345678.899936566129 12345678.900002006441 12345678.900012865663 12345678.900012923405 22734021.843565467745 22734021.843565467745 22734021.930354192853 22734021.852435607463 22734021.852435607463
60293.460222960 2023-12-15T11:02:43.263708+00:00 12345678.900161823258 12345678.900161771104 12345678.900006279349 12345678.900008760393 12345678.900008818135 22734022.172812692821 22734022.172812692821 22734022.239160876721 22734022.189733400941 22734022.189733404666
60293.460234478 2023-12-15T11:02:44.258882+00:00 12345678.899884821847 12345678.899884771556 12345678.899998499081 12345678.899980423972 12345678.899980477989 22734022.816511731595 22734022.816511731595 22734022.656166449189 22734022.750056743622 22734022.750056743622
60293.460246039 2023-12-15T11:02:45.257758+00:00 12345678.900117501616 12345678.900117451325 12345678.899989884347 12345678.899992106482 12345678.899992162362 22734022.595876321197 22734022.595876324922 22734022.431597217917 22734022.367870297283 22734022.367870301008
60293.460257698 2023-12-15T11:02:46.265086+00:00 12345678.899947844446 12345678.899947794154 12345678.900005908683 12345678.900014678016 12345678.900014732033 22734022.361526530236 22734022.361526533961 22734022.407941933721 22734022.437648069113 22734022.437648072839
60293.460269045 2023-12-15T11:02:47.245501+00:00 12345678.900034518912 12345678.900034468621 12345678.900006014854 12345678.900018727407 12345678.900018779561 22734021.914764530957 22734021.914764534682 22734022.111371468753 22734021.994291331619 22734021.994291335344
60293.460280648 2023-12-15T11:02:48.247943+00:00 12345678.900003623217 12345678.900003571063 12345678.899983888492 12345678.899992913008 12345678.899992967024 22734022.473476346582 22734022.473476346582 22734022.304049301893 22734022.452148329467 22734022.452148333192
60293.460292351 2023-12-15T11:02:49.259122+00:00 12345678.900011071935 12345678.900011021644 12345678.900006918237 12345678.900036558509 12345678.900036612526 22734021.653598234057 22734021.653598234057 22734021.723284192383 22734021.575250975788 22734021.575250975788
60293.460303916 2023-12-15T11:02:50.258366+00:00 12345678.899819746614 12345678.899819694459 12345678.899966847152 12345678.899942826480 12345678.899942882359 22734022.194307744503 22734022.194307744503 22734022.121487934142 22734022.070360682905 22734022.070360686630
60293.460315394 2023-12-15T11:02:51.250060+00:00 12345678.900049714372 12345678.900049662217 12345678.899998018518 12345678.899987567216 12345678.899987623096 22734022.720096223056 22734022.720096223056 22734022.692295163870 22734022.722139962018 22734022.722139965743
60293.460326976 2023-12-15T11:02:52.250723+00:00 12345678.899968078360 12345678.899968028069 12345678.900007100776 12345678.900011150166 12345678.900011207908 22734022.385746564716 22734022.385746564716 22734022.538164939731 22734022.517036676407 22734022.517036680132
60293.460338545 2023-12-15T11:02:53.250249+00:00 12345678.900074852630 12345678.900074802339 12345678.900005148724 12345678.900022795424 12345678.900022853166 22734022.686646312475 22734022.686646316200 22734022.609876245260 22734022.718037776649 22734022.718037780374
60293.460350321 2023-12-15T11:02:54.267710+00:00 12345678.899949256331 12345678.899949204177 12345678.900000877678 12345678.899967974052 12345678.899968028069 22734022.129728879780 22734022.129728879780 22734022.219420447946 22734022.084615394473 22734022.084615394473
60293.460361811 2023-12-15T11:02:55.260523+00:00 12345678.900130856782 12345678.900130804628 12345678.899992922321 12345678.899983514100 12345678.899983568117 22734022.613537069410 22734022.613537069410 22734022.450697731227 22734022.456960562617 22734022.456960566342
60293.460373362 2023-12-15T11:02:56.258450+00:00 12345678.899987116456 12345678.899987064302 12345678.899979475886 12345678.899980982766 12345678.899981038645 22734022.769875999540 22734022.769875999540 22734022.630475651473 22734022.752308186144 22734022.752308189869
60293.460384883 2023-12-15T11:02:57.253880+00:00 12345678.899927742779 12345678.899927692488 12345678.900003695861 12345678.900004889816 12345678.900004943833 22734021.777323156595 22734021.777323156595 22734022.020386461169 22734021.918130755424 22734021.918130759150
60293.460396420 2023-12-15T11:02:58.250720+00:00 12345678.899968869984 12345678.899968817830 12345678.900007868186 12345678.900024235249 12345678.900024289265 22734021.844443090260 22734021.844443090260 22734021.875784568489 22734021.847922947258 22734021.847922950983
60293.460408040 2023-12-15T11:02:59.254662+00:00 12345678.899948265404 12345678.899948215112 12345678.899978414178 12345678.899979483336 12345678.899979539216 22734022.261596597731 22734022.261596601456 22734022.278651308268 22734022.298004709184 22734022.298004712909
60293.460419514 2023-12-15T11:03:00.245984+00:00 12345678.900038748980 12345678.900038696826 12345678.899997530505 12345678.900001533329 12345678.900001587346 22734022.943560764194 22734022.943560767919 22734022.814530879259 22734022.921845957637 22734022.921845961362
60293.460431244 2023-12-15T11:03:01.259506+00:00 12345678.899975636974 12345678.899975584820 12345678.899984462187 12345678.899981580675 12345678.899981636554 22734022.717736851424 22734022.717736855149 22734022.760472629219 22734022.663387425244 22734022.663387428969
60293.460442671 2023-12-15T11:03:02.246735+00:00 12345678.899994781241 12345678.899994729087 12345678.899997215718 12345678.900002898648 12345678.900002954528 22734022.976012852043 22734022.976012852043 22734022.894430749118 22734022.984304569662 22734022.984304569662
60293.460454255 2023-12-15T11:03:03.247686+00:00 12345678.900092804804 12345678.900092752650 12345678.900004468858 12345678.900004675612 12345678.900004733354 22734022.698616147041 22734022.698616150767 22734022.784029759467 22734022.866547398269 22734022.866547401994
60293.460465797 2023-12-15T11:03:04.244848+00:00 12345678.899938927963 12345678.899938877672 12345678.900000380352 12345678.899997113273 12345678.899997165427 22734022.263297550380 22734022.263297550380 22734022.334514331073 22734022.090301491320 22734022.090301495045
60293.460477397 2023-12-15T11:03:05.247094+00:00 12345678.899990161881 12345678.899990109727 12345678.900019502267 12345678.900029178709 12345678.900029232726 22734022.675621401519 22734022.675621405244 22734022.545283526182 22734022.625785451382 22734022.625785455108
60293.460488978 2023-12-15T11:03:06.247737+00:00 12345678.900073943660 12345678.900073893368 12345678.899980606511 12345678.899998189881 12345678.899998242036 22734022.302568405867 22734022.302568409592 22734022.276172444224 22734022.271976113319 22734022.271976117045
60293.460500525 2023-12-15T11:03:07.245391+00:00 12345678.900004990399 12345678.900004940107 12345678.900003746152 12345678.900007581338 12345678.900007635355 22734022.806972313672 22734022.806972313672 22734022.734987773001 22734022.823838237673 22734022.823838241398
60293.460512131 2023-12-15T11:03:08.248054+00:00 12345678.900004426017 12345678.900004375726 12345678.900009172037 12345678.900008484721 12345678.900008536875 22734022.803935799748 22734022.803935803473 22734022.889580253512 22734022.941233277321 22734022.941233281046
60293.460523664 2023-12-15T11:03:09.244611+00:00 12345678.899903945625 12345678.899903895333 12345678.899989472702 12345678.900002799928 12345678.900002853945 22734022.572433169931 22734022.572433173656 22734022.609894830734 22734022.626230090857 22734022.626230094582
60293.460535237 2023-12-15T11:03:10.244429+00:00 12345678.900111639872 12345678.900111587718 12345678.899994490668 12345678.900012265891 12345678.900012321770 22734022.688803434372 22734022.688803438097 22734022.704430151731 22734022.701106693596 22734022.701106693596
60293.460546826 2023-12-15T11:03:11.245783+00:00 12345678.899904781953 12345678.899904729798 12345678.899997860193 12345678.900019275025 12345678.900019330904 22734022.800969488919 22734022.800969488919 22734022.749470036477 22734022.758145317435 22734022.758145317435
60293.460558559 2023-12-15T11:03:12.259488+00:00 12345678.899984844029 12345678.899984791875 12345678.899989526719 12345678.900011312217 12345678.900011369959 22734022.500970102847 22734022.500970106572 22734022.557692166418 22734022.579104322940 22734022.579104322940
60293.460569963 2023-12-15T11:03:13.244783+00:00 12345678.899984247983 12345678.899984197691 12345678.899989683181 12345678.899982403964 12345678.899982461706 22734022.668104179204 22734022.668104179204 22734022.763409320265 22734022.686058457941 22734022.686058461666
60293.460581684 2023-12-15T11:03:14.257504+00:00 12345678.900100503117 12345678.900100450963 12345678.900011647493 12345678.900012439117 12345678.900012496859 22734023.458825580776 22734023.458825580776 22734023.350171748549 22734023.432673893869 22734023.432673897594
60293.460593295 2023-12-15T11:03:15.260658+00:00 12345678.899963064119 12345678.899963013828 12345678.900018213317 12345678.900014547631 12345678.900014601648 22734022.797870051116 22734022.797870054841 22734022.995652396232 22734022.887905325741 22734022.887905329466
60293.460604795 2023-12-15T11:03:16.254329+00:00 12345678.900050263852 12345678.900050211698 12345678.899992784485 12345678.899983890355 12345678.899983948097 22734023.001750905067 22734023.001750905067 22734022.821737840772 22734022.785234160721 22734022.785234164447
60293.460616381 2023-12-15T11:03:17.255343+00:00 12345678.899936811998 12345678.899936761707 12345678.899995505810 12345678.899971863255 12345678.899971917272 22734022.910535510629 22734022.910535510629 22734022.889096558094 22734022.891876589507 22734022.891876593232
60293.460627832 2023-12-15T11:03:18.244736+00:00 12345678.900050712749 12345678.900050662458 12345678.900010079145 12345678.900015948340 12345678.900016002357 22734022.785473722965 22734022.785473722965 22734022.891880348325 22734022.919093087316 22734022.919093091041
60293.460639394 2023-12-15T11:03:19.243612+00:00 12345678.899868238717 12345678.899868188426 12345678.900007328019 12345678.899988628924 12345678.899988681078 22734022.956531789154 22734022.956531792879 22734022.820798940957 22734022.754544109106 22734022.754544112831
60293.460651149 2023-12-15T11:03:20.259288+00:00 12345678.900143515319 12345678.900143465027 12345678.899994028732 12345678.899977399036 12345678.899977453053 22734022.353853370994 22734022.353853374720 22734022.662409387529 22734022.520926326513 22734022.520926330239
60293.460662626 2023-12-15T11:03:21.250918+00:00 12345678.899861369282 12345678.899861318991 12345678.900002365932 12345678.900018000975 12345678.900018056855 22734023.423406388611 22734023.423406388611 22734023.193272560835 22734023.438695926219 22734023.438695929945
60293.460674289 2023-12-15T11:03:22.258593+00:00 12345678.900066642091 12345678.900066589937 12345678.899979414418 12345678.899957437068 12345678.899957492948 22734023.050279021263 22734023.050279021263 22734023.090815719217 22734023.110486961901 22734023.110486961901
60293.460685861 2023-12-15T11:03:23.258392+00:00 12345678.899873839691 12345678.899873787537 12345678.899983922020 12345678.899975920096 12345678.899975975975 22734023.214344222099 22734023.214344225824 22734023.165101911873 22734023.205788336694 22734023.205788340420
60293.460697443 2023-12-15T11:03:24.259091+00:00 12345678.900160683319 12345678.900160633028 12345678.899994483218 12345678.900007631630 12345678.900007689372 22734023.355185888708 22734023.355185892433 22734023.411754705012 22734023.469713091850 22734023.469713095576
60293.460709006 2023-12-15T11:03:25.258127+00:00 12345678.899853402749 12345678.899853352457 12345678.899995820597 12345678.899983290583 12345678.899983344600 22734023.176263060421 22734023.176263064146 22734023.166906133294 22734023.088229674846 22734023.088229678571
60293.460720575 2023-12-15T11:03:26.257692+00:00 12345678.899984465912 12345678.899984413758 12345678.900011453778 12345678.900016564876 12345678.900016618893 22734023.112765766680 22734023.112765766680 22734023.113687887788 22734023.131068598479 22734023.131068602204
60293.460732226 2023-12-15T11:03:27.264346+00:00 12345678.900172639638 12345678.900172587484 12345678.900011960417 12345678.900017833337 12345678.900017887354 22734022.804580725729 22734022.804580725729 22734022.826597537845 22734022.763864323497 22734022.763864327222
60293.460743746 2023-12-15T11:03:28.259654+00:00 12345678.899976838380 12345678.899976788089 12345678.899991201237 12345678.899974247441 12345678.899974301457 22734022.844978965819 22734022.844978969544 22734022.767478860915 22734022.818013459444 22734022.818013459444
60293.460755286 2023-12-15T11:03:29.256689+00:00 12345678.899871770293 12345678.899871720001 12345678.899962835014 12345678.899948207662 12345678.899948261678 22734022.805308476090 22734022.805308476090 22734022.834299467504 22734022.851714957505 22734022.851714961231
60293.460766790 2023-12-15T11:03:30.250687+00:00 12345678.899931529537 12345678.899931477383 12345678.899997232482 12345678.899987444282 12345678.899987498298 22734023.432408303022 22734023.432408306748 22734023.398657359183 22734023.514605559409 22734023.514605563134
60293.460778363 2023-12-15T11:03:31.250533+00:00 12345678.900115510449 12345678.900115460157 12345678.900014720857 12345678.900009956211 12345678.900010010228 22734023.407684344798 22734023.407684344798 22734023.477688383311 22734023.471854392439 22734023.471854396164
60293.460789942 2023-12-15T11:03:32.250987+00:00 12345678.899934919551 12345678.899934869260 12345678.900005888194 12345678.899997560307 12345678.899997616187 22734023.780562806875 22734023.780562810600 22734023.767898857594 22734023.733830373734 22734023.733830377460
60293.460801617 2023-12-15T11:03:33.259727+00:00 12345678.900134393945 12345678.900134341791 12345678.900002826005 12345678.900016479194 12345678.900016536936 22734023.599148329347 22734023.599148329347 22734023.628171432763 22734023.520620085299 22734023.520620089024
60293.460813179 2023-12-15T11:03:34.258688+00:00 12345678.899820419028 12345678.899820368737 12345678.899979842827 12345678.899986077100 12345678.899986132979 22734023.532646898180 22734023.532646898180 22734023.485137403011 22734023.589980639517 22734023.589980639517
60293.460824661 2023-12-15T11:03:35.250705+00:00 12345678.900039641187 12345678.900039589033 12345678.899987630546 12345678.900002930313 12345678.900002984330 22734023.665388412774 22734023.665388412774 22734023.544805698097 22734023.629999294877 22734023.629999298602
60293.460836259 2023-12-15T11:03:36.252775+00:00 12345678.900033490732 12345678.900033438578 12345678.900005128235 12345678.899996846914 12345678.899996902794 22734023.154757123441 22734023.154757123441 22734023.236813433468 22734023.177348293364 22734023.177348297089
60293.460847896 2023-12-15T11:03:37.258191+00:00 12345678.900018693879 12345678.900018643588 12345678.899995317683 12345678.899977743626 12345678.899977799505 22734022.996798142791 22734022.996798146516 22734023.075120594352 22734023.017293743789 22734023.017293747514
60293.460859383 2023-12-15T11:03:38.250741+00:00 12345678.900071814656 12345678.900071762502 12345678.900004541501 12345678.899997824803 12345678.899997880682 22734023.010232519358 22734023.010232519358 22734023.117009054869 22734023.039349637926 22734023.039349641651
60293.460870966 2023-12-15T11:03:39.251446+00:00 12345678.900041155517 12345678.900041105226 12345678.900010233745 12345678.900020770729 12345678.900020824745 22734023.511827051640 22734023.511827051640 22734023.302629165351 22734023.329690389335 22734023.329690393060
60293.460882613 2023-12-15T11:03:40.257793+00:00 12345678.899841111153 12345678.899841058999 12345678.899994963780 12345678.899994038045 12345678.899994093925 22734023.375038918108 22734023.375038921833 22734023.407820068300 22734023.502296660095 22734023.502296663821
60293.460894118 2023-12-15T11:03:41.251768+00:00 12345678.900060413405 12345678.900060361251 12345678.899993926287 12345678.899974975735 12345678.899975029752 22734023.463723059744 22734023.463723063469 22734023.439194388688 22734023.472733415663 22734023.472733419389
60293.460905776 2023-12-15T11:03:42.259060+00:00 12345678.899998374283 12345678.899998322129 12345678.900012351573 12345678.899995157495 12345678.899995213374 22734023.673072695732 22734023.673072695732 22734023.689107339829 22734023.797103341669 22734023.797103341669
60293.460917258 2023-12-15T11:03:43.251080+00:00 12345678.899882040918 12345678.899881988764 12345678.899983394891 12345678.899953121319 12345678.899953179061 22734023.426744874567 22734023.426744874567 22734023.466636508703 22734023.429192338139 22734023.429192338139
60293.460928839 2023-12-15T11:03:44.251702+00:00 12345678.900134047493 12345678.900133997202 12345678.899997005239 12345678.900001797825 12345678.900001855567 22734023.234055988491 22734023.234055988491 22734023.110561370850 22734022.962910711765 22734022.962910715491
60293.460940412 2023-12-15T11:03:45.251599+00:00 12345678.899903563783 12345678.899903511629 12345678.900003971532 12345678.900027398020 12345678.900027453899 22734023.147488854825 22734023.147488854825 22734023.082921020687 22734023.125997249037 22734023.125997249037
60293.460952001 2023-12-15T11:03:46.252863+00:00 12345678.900013916194 12345678.900013864040 12345678.899977739900 12345678.899983657524 12345678.899983711541 22734022.873896818608 22734022.873896822333 22734023.143389381468 22734023.129024486989 22734023.129024490714
60293.460963564 2023-12-15T11:03:47.251903+00:00 12345678.900124028325 12345678.900123976171 12345678.900004871190 12345678.900009833276 12345678.900009887293 22734023.742760982364 22734023.742760986090 22734023.592257365584 22734023.658964443952 22734023.658964447677
60293.460975213 2023-12-15T11:03:48.258402+00:00 12345678.899926224723 12345678.899926174432 12345678.899988535792 12345678.899976387620 12345678.899976443499 22734023.811952456832 22734023.811952460557 22734023.794796679169 22734023.908054921776 22734023.908054925501
60293.460986814 2023-12-15T11:03:49.260769+00:00 12345678.900049801916 12345678.900049751624 12345678.900002649054 12345678.899993108585 12345678.899993162602 22734023.934600561857 22734023.934600565583 22734023.963962305337 22734024.039987955242 22734024.039987955242
60293.460998424 2023-12-15T11:03:50.263861+00:00 12345678.899853777140 12345678.899853724986 12345678.900016859174 12345678.900022437796 12345678.900022491813 22734023.734435040504 22734023.734435040504 22734023.758389256895 22734023.856065731496 22734023.856065735221
60293.461009840 2023-12-15T11:03:51.250229+00:00 12345678.900148050860 12345678.900148000568 12345678.899994039908 12345678.899982195348 12345678.899982251227 22734023.432618856430 22734023.432618856430 22734023.436336822808 22734023.475868042558 22734023.475868042558
60293.461021553 2023-12-15T11:03:52.262212+00:00 12345678.900014108047 12345678.900014055893 12345678.900007465854 12345678.900012960657 12345678.900013012812 22734022.707284756005 22734022.707284756005 22734022.901942797005 22734022.604648079723 22734022.604648083448
60293.461032995 2023-12-15T11:03:53.250780+00:00 12345678.899838959798 12345678.899838909507 12345678.899989061058 12345678.899975888431 12345678.899975944310 22734023.265101853758 22734023.265101853758 22734023.167515482754 22734023.119905129075 22734023.119905132800
60293.461044772 2023-12-15T11:03:54.268309+00:00 12345678.899946149439 12345678.899946099147 12345678.899968314916 12345678.899950303137 12345678.899950359017 22734023.824589293450 22734023.824589297175 22734023.535242862999 22734023.621715407819 22734023.621715407819
60293.461056242 2023-12-15T11:03:55.259326+00:00 12345678.900130180642 12345678.900130130351 12345678.900000659749 12345678.900019979104 12345678.900020033121 22734023.489033970982 22734023.489033970982 22734023.649207372218 22734023.730848897249 22734023.730848900974
60293.461067818 2023-12-15T11:03:56.259456+00:00 12345678.900048436597 12345678.900048384443 12345678.899994386360 12345678.899989716709 12345678.899989770725 22734024.038362160325 22734024.038362164050 22734024.056090023369 22734024.147831555456 22734024.147831562907
60293.461079375 2023-12-15T11:03:57.258031+00:00 12345678.899923300371 12345678.899923250079 12345678.899994948879 12345678.900008114055 12345678.900008168072 22734023.924205336720 22734023.924205336720 22734024.025796823204 22734023.977430414408 22734023.977430418134
60293.461090974 2023-12-15T11:03:58.260094+00:00 12345678.900026585907 12345678.900026533753 12345678.899996334687 12345678.900008441880 12345678.900008497760 22734023.938893660903 22734023.938893660903 22734023.772515587509 22734023.773495689034 22734023.773495692760
60293.461102465 2023-12-15T11:03:59.252979+00:00 12345678.900009322912 12345678.900009270757 12345678.899988727644 12345678.899955345318 12345678.899955401197 22734023.652733784169 22734023.652733784169 22734023.609410829842 22734023.540263839066 22734023.540263842791
60293.461114017 2023-12-15T11:04:00.251053+00:00 12345678.900037741289 12345678.900037690997 12345678.900012582541 12345678.900015220046 12345678.900015274063 22734023.399960108101 22734023.399960111827 22734023.567724030465 22734023.641621299088 22734023.641621302813
60293.461125611 2023-12-15T11:04:01.252806+00:00 12345678.899925230071 12345678.899925179780 12345678.900006599724 12345678.900044804439 12345678.900044858456 22734023.243779912591 22734023.243779912591 22734023.306430149823 22734023.199178561568 22734023.199178565294
60293.461137183 2023-12-15T11:04:02.252589+00:00 12345678.899904364720 12345678.899904312566 12345678.899980951101 12345678.899980094284 12345678.899980148301 22734023.583510834724 22734023.583510834724 22734023.559186816216 22734023.427890963852 22734023.427890963852
60293.461148725 2023-12-15T11:04:03.249842+00:00 12345678.900080306455 12345678.900080256164 12345678.900013295934 12345678.900023212656 12345678.900023268536 22734024.156026966870 22734024.156026966870 22734024.144131187350 22734024.300583101809 22734024.300583105534
60293.461160244 2023-12-15T11:04:04.245088+00:00 12345678.899931143969 12345678.899931091815 12345678.899994043633 12345678.899985987693 12345678.899986041710 22734024.403823651373 22734024.403823651373 22734024.226633843035 22734024.245953660458 22734024.245953660458
60293.461171848 2023-12-15T11:04:05.247628+00:00 12345678.900101993233 12345678.900101942942 12345678.900006290525 12345678.900028774515 12345678.900028830394 22734024.011487301439 22734024.011487301439 22734024.113232210279 22734024.095717448741 22734024.095717452466
60293.461183468 2023-12-15T11:04:06.251679+00:00 12345678.899913351983 12345678.899913301691 12345678.899978233501 12345678.899975204840 12345678.899975258857 22734024.004642009735 22734024.004642009735 22734023.971506275237 22734023.997107360512 22734023.997107364237
60293.461194986 2023-12-15T11:04:07.246744+00:00 12345678.900017481297 12345678.900017429143 12345678.900007482618 12345678.899993700907 12345678.899993754923 22734023.921433098614 22734023.921433102340 22734023.994577925652 22734024.097851540893 22734024.097851544619
60293.461206562 2023-12-15T11:04:08.246925+00:00 12345678.900066651404 12345678.900066601112 12345678.899994846433 12345678.899979125708 12345678.899979177862 22734023.999128658324 22734023.999128662050 22734023.919670168310 22734023.959153495729 22734023.959153499454
60293.461218101 2023-12-15T11:04:09.243902+00:00 12345678.900003859773 12345678.900003809482 12345678.899998296052 12345678.900018038228 12345678.900018092245 22734023.611808724701 22734023.611808728427 22734023.532599911094 22734023.472355060279 22734023.472355060279
60293.461229684 2023-12-15T11:04:10.244724+00:00 12345678.899919919670 12345678.899919869378 12345678.899978199974 12345678.899959325790 12345678.899959381670 22734023.373101875186 22734023.373101878911 22734023.490296766162 22734023.438872717321 22734023.438872721046
60293.461241257 2023-12-15T11:04:11.244639+00:00 12345678.900000248104 12345678.900000197813 12345678.900009253994 12345678.900016358122 12345678.900016412139 22734024.130649544299 22734024.130649544299 22734024.085266925395 22734024.225514076650 22734024.225514080375
60293.461253013 2023-12-15T11:04:12.260301+00:00 12345678.899952916428 12345678.899952866137 12345678.900003166869 12345678.899991728365 12345678.899991784245 22734024.280107010156 22734024.280107010156 22734024.283286031336 22734024.403795246035 22734024.403795253485
60293.461264506 2023-12-15T11:04:13.253267+00:00 12345678.900009796023 12345678.900009745732 12345678.900003511459 12345678.899995984510 12345678.899996038526 22734024.244664609432 22734024.244664609432 22734024.338114436716 22734024.505442902446 22734024.505442906171
60293.461276066 2023-12-15T11:04:14.252063+00:00 12345678.900097921491 12345678.900097869337 12345678.899984421209 12345678.899981569499 12345678.899981625378 22734024.326784659177 22734024.326784659177 22734024.252651952207 22734024.127724338323 22734024.127724342048
60293.461287702 2023-12-15T11:04:15.257475+00:00 12345678.899955051020 12345678.899954998866 12345678.900007266551 12345678.900020902976 12345678.900020958856 22734024.360694698989 22734024.360694698989 22734024.460213821381 22734024.388697057962 22734024.388697061688
60293.461299292 2023-12-15T11:04:16.258833+00:00 12345678.899914948270 12345678.899914897978 12345678.900002898648 12345678.899999145418 12345678.899999201298 22734024.452545363456 22734024.452545367181 22734024.437654484063 22734024.479730490595 22734024.479730494320
60293.461310831 2023-12-15T11:04:17.255800+00:00 12345678.900138448924 12345678.900138396770 12345678.899989126250 12345678.899965763092 12345678.899965815246 22734024.707483734936 22734024.707483738661 22734024.501039750874 22734024.693885352463 22734024.693885356188
60293.461322486 2023-12-15T11:04:18.262780+00:00 12345678.900015201420 12345678.900015151128 12345678.899988630787 12345678.899990878999 12345678.899990933016 22734023.905837595463 22734023.905837595463 22734024.081998959184 22734024.001181676984 22734024.001181680709
60293.461334251 2023-12-15T11:04:19.279299+00:00 12345678.899939421564 12345678.899939371273 12345678.899996628985 12345678.899985210970 12345678.899985266849 22734024.146354887635 22734024.146354887635 22734024.183684710413 22734024.143014833331 22734024.143014837056
60293.461345458 2023-12-15T11:04:20.247565+00:00 12345678.900037555024 12345678.900037502870 12345678.899997221306 12345678.899999205023 12345678.899999259040 22734024.744545865804 22734024.744545869529 22734024.718939661980 22734024.757656674832 22734024.757656678557
60293.461357025 2023-12-15T11:04:21.246965+00:00 12345678.900019565597 12345678.900019513443 12345678.900003373623 12345678.900037430227 12345678.900037486106 22734024.773814901710 22734024.773814905435 22734024.571312543005 22734024.543918218464 22734024.543918222189
60293.461368579 2023-12-15T11:04:22.245256+00:00 12345678.899849757552 12345678.899849707261 12345678.900008497760 12345678.900005050004 12345678.900005104020 22734023.966703355312 22734023.966703359038 22734024.098850443959 22734024.006468597800 22734024.006468601525
60293.461380296 2023-12-15T11:04:23.257624+00:00 12345678.900077490136 12345678.900077437982 12345678.899994743988 12345678.899977877736 12345678.899977933615 22734024.705682773143 22734024.705682776868 22734024.657268196344 22734024.876162640750 22734024.876162644476
60293.461391832 2023-12-15T11:04:24.254306+00:00 12345678.899962935597 12345678.899962883443 12345678.899993821979 12345678.899989398196 12345678.899989454076 22734024.306774236262 22734024.306774236262 22734024.412938840687 22734024.355241663754 22734024.355241667479
60293.461403369 2023-12-15T11:04:25.251125+00:00 12345678.899996217340 12345678.899996165186 12345678.900009462610 12345678.900030633435 12345678.900030691177 22734023.610359564424 22734023.610359568149 22734023.607539504766 22734023.419922392815 22734023.419922392815
60293.461414977 2023-12-15T11:04:26.254033+00:00 12345678.899932177737 12345678.899932127446 12345678.899987809360 12345678.900013299659 12345678.900013353676 22734024.137236513197 22734024.137236513197 22734024.116343025118 22734024.258995655924 22734024.258995659649
60293.461426448 2023-12-15T11:04:27.245094+00:00 12345678.900142848492 12345678.900142796338 12345678.899992836639 12345678.900021532550 12345678.900021586567 22734024.664386272430 22734024.664386272430 22734024.684236232191 22734024.758608210832 22734024.758608214557
60293.461438182 2023-12-15T11:04:28.258902+00:00 12345678.899843081832 12345678.899843031541 12345678.899984117597 12345678.899992477149 12345678.899992531165 22734024.651873055845 22734024.651873059571 22734024.570780087262 22734024.610840361565 22734024.610840365291
60293.461449743 2023-12-15T11:04:29.257788+00:00 12345678.900030272081 12345678.900030219927 12345678.900004314259 12345678.900006504729 12345678.900006558746 22734024.062980435789 22734024.062980439514 22734024.098406307399 22734024.056900300086 22734024.056900303811
60293.461461354 2023-12-15T11:04:30.260990+00:00 12345678.900091279298 12345678.900091227144 12345678.899987492710 12345678.899978078902 12345678.899978134781 22734024.126790724695 22734024.126790724695 22734024.180653166026 22734024.077360708266 22734024.077360715717
60293.461472888 2023-12-15T11:04:31.257464+00:00 12345678.900020778179 12345678.900020726025 12345678.900010900572 12345678.900004301220 12345678.900004353374 22734024.681453116238 22734024.681453116238 22734024.604695923626 22734024.734083857387 22734024.734083861113
60293.461484334 2023-12-15T11:04:32.246461+00:00 12345678.899912294000 12345678.899912243709 12345678.899995766580 12345678.899973439053 12345678.899973493069 22734024.346802819520 22734024.346802819520 22734024.324942465872 22734024.400864727795 22734024.400864731520
60293.461496099 2023-12-15T11:04:33.262990+00:00 12345678.900061724707 12345678.900061672553 12345678.900016572326 12345678.900032052770 12345678.900032104924 22734023.942080777138 22734023.942080777138 22734023.990540832281 22734023.905522786081 22734023.905522789806
60293.461507583 2023-12-15T11:04:34.255185+00:00 12345678.900031588972 12345678.900031538680 12345678.900006318465 12345678.900002693757 12345678.900002751499 22734023.984091904014 22734023.984091907740 22734024.082198444754 22734024.029250200838 22734024.029250200838
60293.461519166 2023-12-15T11:04:35.255917+00:00 12345678.899987176061 12345678.899987123907 12345678.900006197393 12345678.900009192526 12345678.900009252131 22734024.529902718961 22734024.529902718961 22734024.411505259573 22734024.335355192423 22734024.335355196148
60293.461530778 2023-12-15T11:04:36.259182+00:00 12345678.900027284399 12345678.900027232245 12345678.899993197992 12345678.899981837720 12345678.899981895462 22734024.246353082359 22734024.246353082359 22734024.381355214864 22734024.378430321813 22734024.378430325538
60293.461542376 2023-12-15T11:04:37.261280+00:00 12345678.900000398979 12345678.900000348687 12345678.899998096749 12345678.899988889694 12345678.899988943711 22734024.448045179248 22734024.448045179248 22734024.293591618538 22734024.396367188543 22734024.396367192268
60293.461553845 2023-12-15T11:04:38.252157+00:00 12345678.899884827435 12345678.899884775281 12345678.899984460324 12345678.899979714304 12345678.899979768321 22734024.066743645817 22734024.066743645817 22734024.088605139405 22734024.011354062706 22734024.011354062706
60293.461565481 2023-12-15T11:04:39.257533+00:00 12345678.899923674762 12345678.899923624471 12345678.899987226352 12345678.899985985830 12345678.899986039847 22734023.641866341233 22734023.641866341233 22734023.805870603770 22734023.752247136086 22734023.752247139812
60293.461577149 2023-12-15T11:04:40.265636+00:00 12345678.900070110336 12345678.900070058182 12345678.900012927130 12345678.900007909164 12345678.900007965043 22734024.160286691040 22734024.160286691040 22734024.176307622343 22734024.100937034935 22734024.100937038660
60293.461588478 2023-12-15T11:04:41.244474+00:00 12345678.900130975991 12345678.900130923837 12345678.899987172335 12345678.899975214154 12345678.899975268170 22734025.111407049000 22734025.111407049000 22734024.852905437350 22734024.948763970286 22734024.948763970286
60293.461600224 2023-12-15T11:04:42.259345+00:00 12345678.899844482541 12345678.899844430387 12345678.899998070672 12345678.900000527501 12345678.900000581518 22734024.328197114170 22734024.328197117895 22734024.279503103346 22734024.256968818605 22734024.256968822330
60293.461611696 2023-12-15T11:04:43.250497+00:00 12345678.900085348636 12345678.900085296482 12345678.900003207847 12345678.899991186336 12345678.899991240352 22734023.940189216286 22734023.940189220011 22734023.973079524934 22734023.894298467785 22734023.894298471510
60293.461623397 2023-12-15T11:04:44.261491+00:00 12345678.899962609634 12345678.899962559342 12345678.900011090562 12345678.900013918057 12345678.900013972074 22734024.640574865043 22734024.640574868768 22734024.722673963755 22734024.833452001214 22734024.833452004939
60293.461634964 2023-12-15T11:04:45.260854+00:00 12345678.899969097227 12345678.899969046935 12345678.900001198053 12345678.900002064183 12345678.900002120063 22734024.648445062339 22734024.648445062339 22734024.862628314644 22734024.889531753957 22734024.889531757683
60293.461646428 2023-12-15T11:04:46.251389+00:00 12345678.899989711121 12345678.899989660829 12345678.899998323992 12345678.899993671104 12345678.899993725121 22734024.578178271651 22734024.578178271651 22734024.473904870450 22734024.321896310896 22734024.321896314621
60293.461657987 2023-12-15T11:04:47.250068+00:00 12345678.900095876306 12345678.900095826015 12345678.899997238070 12345678.900009032339 12345678.900009088218 22734024.608697876334 22734024.608697880059 22734024.649172544479 22734024.876345172524 22734024.876345176250
60293.461669561 2023-12-15T11:04:48.250005+00:00 12345678.899955775589 12345678.899955725297 12345678.899981677532 12345678.899995205924 12345678.899995261803 22734024.448113348335 22734024.448113348335 22734024.353864222765 22734024.215754803270 22734024.215754806995
60293.461681226 2023-12-15T11:04:49.257912+00:00 12345678.899902805686 12345678.899902753532 12345678.899985896423 12345678.899994991720 12345678.899995045736 22734024.948142893612 22734024.948142897338 22734024.912176802754 22734024.963464219123 22734024.963464222848
60293.461692794 2023-12-15T11:04:50.257437+00:00 12345678.900135947391 12345678.900135897100 12345678.900013454258 12345678.900016464293 12345678.900016518310 22734024.918240495026 22734024.918240498751 22734024.955406062305 22734025.103045601398 22734025.103045605123
60293.461704292 2023-12-15T11:04:51.250815+00:00 12345678.899936614558 12345678.899936564267 12345678.900008419529 12345678.900027368218 12345678.900027422234 22734024.782172616571 22734024.782172620296 22734024.776701934636 22734024.751180570573 22734024.751180574298
60293.461715803 2023-12-15T11:04:52.245385+00:00 12345678.899900833145 12345678.899900780991 12345678.899968475103 12345678.899976352230 12345678.899976406246 22734025.391742605716 22734025.391742605716 22734025.361480217427 22734025.426636829972 22734025.426636837423
60293.461727385 2023-12-15T11:04:53.246119+00:00 12345678.900088494644 12345678.900088442490 12345678.899984078482 12345678.899976875633 12345678.899976929650 22734025.231396973133 22734025.231396976858 22734025.341240260750 22734025.389851767570 22734025.389851771295
60293.461739130 2023-12-15T11:04:54.260828+00:00 12345678.899980977178 12345678.899980925024 12345678.900015158579 12345678.900024119765 12345678.900024173781 22734025.152908910066 22734025.152908910066 22734025.148075398058 22734025.155960630625 22734025.155960634351
60293.461750670 2023-12-15T11:04:55.257905+00:00 12345678.899921324104 12345678.899921273813 12345678.899991426617 12345678.899987744167 12345678.899987803772 22734025.105125319213 22734025.105125319213 22734025.049858663231 22734025.037292629480 22734025.037292636931
60293.461762342 2023-12-15T11:04:56.266308+00:00 12345678.900055201724 12345678.900055151433 12345678.900022903457 12345678.900003125891 12345678.900003183633 22734025.091838750988 22734025.091838750988 22734025.041524145752 22734025.169901486486 22734025.169901490211
60293.461773859 2023-12-15T11:04:57.261424+00:00 12345678.900036076084 12345678.900036023930 12345678.899981865659 12345678.899931201711 12345678.899931257591 22734025.015954092145 22734025.015954092145 22734024.990086223930 22734024.923064522445 22734024.923064526170
60293.461785243 2023-12-15T11:04:58.244969+00:00 12345678.899977860972 12345678.899977808818 12345678.899978248402 12345678.899975998327 12345678.899976050481 22734025.314659394324 22734025.314659394324 22734025.451686751097 22734025.468749318272 22734025.468749321997
60293.461796938 2023-12-15T11:04:59.255397+00:00 12345678.899959878996 12345678.899959826842 12345678.900012468919 12345678.900026232004 12345678.900026286021 22734025.734679013491 22734025.734679013491 22734025.548314839602 22734025.619989603758 22734025.619989603758
60293.461808464 2023-12-15T11:05:00.251357+00:00 12345678.899969214574 12345678.899969164282 12345678.900005957112 12345678.899980256334 12345678.899980310351 22734025.293895859271 22734025.293895859271 22734025.350160814822 22734025.286159582436 22734025.286159586161
60293.461820072 2023-12-15T11:05:01.254159+00:00 12345678.900063654408 12345678.900063602254 12345678.899999385700 12345678.900010272861 12345678.900010328740 22734025.081489425153 22734025.081489425153 22734025.132546883076 22734025.159501742572 22734025.159501746297
60293.461831955 2023-12-15T11:05:02.280917+00:00 12345678.899980219081 12345678.899980166927 12345678.899992845953 12345678.899983687326 12345678.899983741343 22734024.992761313915 22734024.992761313915 22734024.947340715677 22734024.943773306906 22734024.943773310632
60293.461843547 2023-12-15T11:05:03.282490+00:00 12345678.899953270331 12345678.899953218177 12345678.899997707456 12345678.899984186515 12345678.899984240532 22734025.150021258742 22734025.150021258742 22734025.295627512038 22734025.094312567264 22734025.094312570989
60293.461854692 2023-12-15T11:05:04.245361+00:00 12345678.900086732581 12345678.900086680427 12345678.899988325313 12345678.899988237768 12345678.899988291785 22734025.793607603759 22734025.793607607484 22734025.504671066999 22734025.532933395356 22734025.532933399081
60293.461866388 2023-12-15T11:05:05.255921+00:00 12345678.899882620201 12345678.899882568046 12345678.900005316362 12345678.899998668581 12345678.899998724461 22734025.118457242846 22734025.118457246572 22734025.243824977428 22734025.228318393230 22734025.228318396956
60293.461878078 2023-12-15T11:05:06.265943+00:00 12345678.899999082088 12345678.899999029934 12345678.899997448549 12345678.899999415502 12345678.899999471381 22734025.308143172413 22734025.308143172413 22734025.479305416346 22734025.493308655918 22734025.493308659643
60293.461889429 2023-12-15T11:05:07.246691+00:00 12345678.900109441951 12345678.900109391659 12345678.899987261742 12345678.899998189881 12345678.899998245761 22734025.352413062006 22734025.352413065732 22734025.285464286804 22734025.383963774890 22734025.383963782340
60293.461901047 2023-12-15T11:05:08.250446+00:00 12345678.899901054800 12345678.899901004508 12345678.899998219684 12345678.900005070493 12345678.900005124509 22734024.380683526397 22734024.380683530122 22734024.509084705263 22734024.280205633491 22734024.280205637217
60293.461912551 2023-12-15T11:05:09.244414+00:00 12345678.900005569682 12345678.900005519390 12345678.900002744049 12345678.900011964142 12345678.900012016296 22734025.391863763332 22734025.391863767058 22734025.184085879475 22734025.322197664529 22734025.322197668254
60293.461924145 2023-12-15T11:05:10.246095+00:00 12345678.900094661862 12345678.900094609708 12345678.899994453415 12345678.900001583621 12345678.900001637638 22734025.243789665401 22734025.243789665401 22734025.310165714473 22734025.266373332590 22734025.266373336315
60293.461935818 2023-12-15T11:05:11.254654+00:00 12345678.899938931689 12345678.899938879535 12345678.900003606454 12345678.900001045316 12345678.900001099333 22734025.554257966578 22734025.554257966578 22734025.491691052914 22734025.617787465453 22734025.617787469178
60293.461947315 2023-12-15T11:05:12.248010+00:00 12345678.900087524205 12345678.900087472051 12345678.900003993884 12345678.900015801191 12345678.900015855208 22734025.473836585879 22734025.473836585879 22734025.609207842499 22734025.633937310427 22734025.633937314153
60293.461958931 2023-12-15T11:05:13.251641+00:00 12345678.899902770296 12345678.899902718142 12345678.899973833933 12345678.899966776371 12345678.899966830388 22734025.750208880752 22734025.750208884478 22734025.547155570239 22734025.620073840022 22734025.620073843747
60293.461970424 2023-12-15T11:05:14.244658+00:00 12345678.900056259707 12345678.900056209415 12345678.900002984330 12345678.900005776435 12345678.900005830452 22734025.131241235882 22734025.131241235882 22734025.114492580295 22734025.073301039636 22734025.073301043361
60293.461982022 2023-12-15T11:05:15.246657+00:00 12345678.900002282113 12345678.900002231821 12345678.900016305968 12345678.900008134544 12345678.900008188561 22734025.064144827425 22734025.064144827425 22734025.171395055950 22734025.146242368966 22734025.146242372692
60293.461993570 2023-12-15T11:05:16.244472+00:00 12345678.900029895827 12345678.900029845536 12345678.899995183572 12345678.899978833273 12345678.899978891015 22734025.249347705394 22734025.249347705394 22734025.179325558245 22734025.192372079939 22734025.192372083664
60293.462005178 2023-12-15T11:05:17.247428+00:00 12345678.899859357625 12345678.899859307334 12345678.900006830692 12345678.900000728667 12345678.900000786409 22734025.497532330453 22734025.497532334179 22734025.559515960515 22734025.623021204025 22734025.623021207750
60293.462016713 2023-12-15T11:05:18.243991+00:00 12345678.900130702183 12345678.900130651891 12345678.899980841205 12345678.899973392487 12345678.899973446503 22734025.952426463366 22734025.952426467091 22734025.787399686873 22734025.836797486991 22734025.836797490716
60293.462028287 2023-12-15T11:05:19.244043+00:00 12345678.899893706664 12345678.899893656373 12345678.900001039729 12345678.900008557364 12345678.900008609518 22734025.303970947862 22734025.303970947862 22734025.416705798358 22734025.335703894496 22734025.335703898221
60293.462039840 2023-12-15T11:05:20.242224+00:00 12345678.900128582492 12345678.900128532201 12345678.900004161522 12345678.900008885190 12345678.900008937344 22734025.205598443747 22734025.205598443747 22734025.238202314824 22734025.228479284793 22734025.228479292244
60293.462051439 2023-12-15T11:05:21.244302+00:00 12345678.899882962927 12345678.899882910773 12345678.899974850938 12345678.899957010522 12345678.899957064539 22734024.849142014980 22734024.849142014980 22734024.907560598105 22734024.777679406106 22734024.777679409832
60293.462063047 2023-12-15T11:05:22.247219+00:00 12345678.900115832686 12345678.900115780532 12345678.900009382516 12345678.900006035343 12345678.900006089360 22734025.455662738532 22734025.455662738532 22734025.483905587345 22734025.617261730134 22734025.617261733860
60293.462074596 2023-12-15T11:05:23.245096+00:00 12345678.899971038103 12345678.899970985949 12345678.899997036904 12345678.899968473241 12345678.899968525395 22734025.672047954053 22734025.672047954053 22734025.616354901344 22734025.570586998016 22734025.570587001741
60293.462086176 2023-12-15T11:05:24.245672+00:00 12345678.899938037619 12345678.899937985465 12345678.900007078424 12345678.900029568002 12345678.900029623881 22734025.537999797612 22734025.537999801338 22734025.457240823656 22734025.404668290168 22734025.404668293893
60293.462097754 2023-12-15T11:05:25.245927+00:00 12345678.900056406856 12345678.900056354702 12345678.899984870106 12345678.900006383657 12345678.900006437674 22734026.021153837442 22734026.021153841168 22734025.955556731671 22734026.007296930999 22734026.007296934724
60293.462109309 2023-12-15T11:05:26.244254+00:00 12345678.899978568777 12345678.899978518486 12345678.899993482977 12345678.900003034621 12345678.900003092363 22734026.137315385044 22734026.137315385044 22734026.236792299896 22734026.332101173699 22734026.332101177424
60293.462120895 2023-12-15T11:05:27.245340+00:00 12345678.899991776794 12345678.899991726503 12345678.900000629947 12345678.900001693517 12345678.900001751259 22734025.806772086769 22734025.806772086769 22734025.912198107690 22734025.940436746925 22734025.940436746925
60293.462132451 2023-12-15T11:05:28.243776+00:00 12345678.899906901643 12345678.899906851351 12345678.900011755526 12345678.900004925206 12345678.900004981086 22734025.837047763169 22734025.837047763169 22734025.682724896818 22734025.675299648196 22734025.675299648196
60293.462144049 2023-12-15T11:05:29.245847+00:00 12345678.900082523003 12345678.900082470849 12345678.899997694418 12345678.899992590770 12345678.899992644787 22734025.318839553744 22734025.318839553744 22734025.374586187303 22734025.194501604885 22734025.194501604885
60293.462155693 2023-12-15T11:05:30.251907+00:00 12345678.900034932420 12345678.900034880266 12345678.900007804856 12345678.900020375848 12345678.900020429865 22734025.626197997481 22734025.626198001206 22734025.541257191449 22734025.613642603159 22734025.613642606884
60293.462167198 2023-12-15T11:05:31.245918+00:00 12345678.900035010651 12345678.900034958497 12345678.900007802993 12345678.900019187480 12345678.900019241497 22734025.205941915512 22734025.205941915512 22734025.370342720300 22734025.501982957125 22734025.501982960850
60293.462178787 2023-12-15T11:05:32.247178+00:00 12345678.899994406849 12345678.899994354695 12345678.899964760989 12345678.899938518181 12345678.899938572198 22734025.291284680367 22734025.291284680367 22734025.310329031199 22734025.312648072839 22734025.312648076564
60293.462190342 2023-12-15T11:05:33.245506+00:00 12345678.899968376383 12345678.899968324229 12345678.899987449870 12345678.899968087673 12345678.899968141690 22734025.630702883005 22734025.630702883005 22734025.704123660922 22734025.743618395180 22734025.743618398905
60293.462202067 2023-12-15T11:05:34.258570+00:00 12345678.899952406064 12345678.899952353910 12345678.900002356619 12345678.900002736598 12345678.900002792478 22734025.864392761141 22734025.864392764866 22734025.783297739923 22734025.770340945572 22734025.770340949297
60293.462213494 2023-12-15T11:05:35.245893+00:00 12345678.900003589690 12345678.900003537536 12345678.899990737438 12345678.899996003136 12345678.899996057153 22734025.796392306685 22734025.796392310411 22734025.713504627347 22734025.658844772726 22734025.658844776452
60293.462225235 2023-12-15T11:05:36.260327+00:00 12345678.899946046993 12345678.899945996702 12345678.899999104440 12345678.900013908744 12345678.900013964623 22734025.523553401232 22734025.523553401232 22734025.513800639659 22734025.375146664679 22734025.375146668404
60293.462236828 2023-12-15T11:05:37.261979+00:00 12345678.900061527267 12345678.900061475113 12345678.900001233444 12345678.899996917695 12345678.899996975437 22734025.874615579844 22734025.874615579844 22734025.847863763571 22734026.014884699136 22734026.014884702861
60293.462248292 2023-12-15T11:05:38.252431+00:00 12345678.899877205491 12345678.899877155200 12345678.900002641603 12345678.899999203160 12345678.899999259040 22734025.592728652060 22734025.592728652060 22734025.747368689626 22734025.743621971458 22734025.743621975183
60293.462259924 2023-12-15T11:05:39.257426+00:00 12345678.899992512539 12345678.899992460385 12345678.899999566376 12345678.899990208447 12345678.899990262464 22734025.801220566034 22734025.801220569760 22734025.646418552846 22734025.642036344856 22734025.642036348581
60293.462271617 2023-12-15T11:05:40.267702+00:00 12345678.899989172816 12345678.899989120662 12345678.899993797764 12345678.899991696700 12345678.899991750717 22734025.520919144154 22734025.520919147879 22734025.496991049498 22734025.459657158703 22734025.459657162428
60293.462283022 2023-12-15T11:05:41.253056+00:00 12345678.900043282658 12345678.900043232366 12345678.900010162964 12345678.900025337934 12345678.900025391951 22734025.697772178799 22734025.697772178799 22734025.796749100089 22734025.796032462269 22734025.796032465994
60293.462294666 2023-12-15T11:05:42.259153+00:00 12345678.900044683367 12345678.900044633076 12345678.899990925565 12345678.899986507371 12345678.899986561388 22734026.278205957264 22734026.278205960989 22734026.129169128835 22734026.190928544849 22734026.190928548574
60293.462306140 2023-12-15T11:05:43.250546+00:00 12345678.900035731494 12345678.900035679340 12345678.899992963299 12345678.899980109185 12345678.899980163202 22734025.256388030946 22734025.256388034672 22734025.561312150210 22734025.524470273405 22734025.524470277131
60293.462317804 2023-12-15T11:05:44.258251+00:00 12345678.899858638644 12345678.899858586490 12345678.899995086715 12345678.900001402944 12345678.900001456961 22734025.306156493723 22734025.306156497449 22734025.317707665265 22734025.233511097729 22734025.233511101454
60293.462329405 2023-12-15T11:05:45.260590+00:00 12345678.900122113526 12345678.900122061372 12345678.899982897565 12345678.899979779497 12345678.899979833513 22734025.856361754239 22734025.856361754239 22734025.758245639503 22734025.816220656037 22734025.816220659763
60293.462340961 2023-12-15T11:05:46.259065+00:00 12345678.899928933010 12345678.899928882718 12345678.900007739663 12345678.900018159300 12345678.900018215179 22734026.007852010429 22734026.007852014154 22734025.917172070593 22734025.875444527715 22734025.875444531441
60293.462352442 2023-12-15T11:05:47.250992+00:00 12345678.900077106431 12345678.900077056140 12345678.900003584102 12345678.900025537238 12345678.900025593117 22734026.051284421235 22734026.051284424961 22734026.058963589370 22734026.002404198050 22734026.002404205501
60293.462364113 2023-12-15T11:05:48.259401+00:00 12345678.899944975972 12345678.899944923818 12345678.899971816689 12345678.899959623814 12345678.899959679693 22734026.056348554790 22734026.056348554790 22734026.044183913618 22734026.146163806319 22734026.146163810045
60293.462375687 2023-12-15T11:05:49.259366+00:00 12345678.899909866974 12345678.899909816682 12345678.900003625080 12345678.900020629168 12345678.900020686910 22734025.826712049544 22734025.826712053269 22734025.835788778961 22734025.765271220356 22734025.765271227807
60293.462387236 2023-12-15T11:05:50.257169+00:00 12345678.900046240538 12345678.900046190247 12345678.899996135384 12345678.899990767241 12345678.899990821257 22734026.130107160658 22734026.130107160658 22734026.087698739022 22734026.117272179574 22734026.117272183299
60293.462398819 2023-12-15T11:05:51.257986+00:00 12345678.900050563738 12345678.900050511584 12345678.900007454678 12345678.900004424155 12345678.900004480034 22734025.788641411811 22734025.788641411811 22734025.848344150931 22734025.886260055006 22734025.886260058731
60293.462410450 2023-12-15T11:05:52.262900+00:00 12345678.900082821026 12345678.900082768872 12345678.900003638119 12345678.900014493614 12345678.900014549494 22734025.711621325463 22734025.711621325463 22734025.690968483686 22734025.730114292353 22734025.730114296079
60293.462421868 2023-12-15T11:05:53.249366+00:00 12345678.899888617918 12345678.899888567626 12345678.899981591851 12345678.899964857846 12345678.899964911863 22734026.146713331342 22734026.146713331342 22734026.117127176374 22734026.177636317909 22734026.177636321634
60293.462433541 2023-12-15T11:05:54.257934+00:00 12345678.899958321825 12345678.899958271533 12345678.899992434308 12345678.899987254292 12345678.899987308308 22734026.400707095861 22734026.400707095861 22734026.455204505473 22734026.429511979222 22734026.429511982948
60293.462445108 2023-12-15T11:05:55.257331+00:00 12345678.900010380894 12345678.900010328740 12345678.900010848418 12345678.900015551597 12345678.900015609339 22734026.620650175959 22734026.620650179684 22734026.509817339480 22734026.581577129662 22734026.581577133387
60293.462456550 2023-12-15T11:05:56.245912+00:00 12345678.900102457032 12345678.900102406740 12345678.899996820837 12345678.899985650554 12345678.899985706434 22734026.182330481708 22734026.182330481708 22734026.360803563148 22734026.200986675918 22734026.200986679643
60293.462468113 2023-12-15T11:05:57.244936+00:00 12345678.899926584214 12345678.899926532060 12345678.899996310472 12345678.900009332225 12345678.900009388104 22734026.530891083181 22734026.530891086906 22734026.455081012100 22734026.492056246847 22734026.492056250572
60293.462479849 2023-12-15T11:05:58.258977+00:00 12345678.900009384379 12345678.900009332225 12345678.899975789711 12345678.899964349344 12345678.899964407086 22734025.757805045694 22734025.757805045694 22734025.822470344603 22734025.680860713124 22734025.680860716850
60293.462491420 2023-12-15T11:05:59.258702+00:00 12345678.899955704808 12345678.899955652654 12345678.900011150166 12345678.900025056675 12345678.900025114417 22734026.142834343016 22734026.142834343016 22734026.058683488518 22734026.138236097991 22734026.138236105442
60293.462502937 2023-12-15T11:06:00.253763+00:00 12345678.899964123964 12345678.899964073673 12345678.900002514943 12345678.900003118441 12345678.900003174320 22734026.062275297940 22734026.062275297940 22734026.028595894575 22734025.955991040915 22734025.955991044641
60293.462514525 2023-12-15T11:06:01.254973+00:00 12345678.899998582900 12345678.899998530746 12345678.900011632591 12345678.900022536516 12345678.900022588670 22734026.251116529107 22734026.251116529107 22734026.360053900629 22734026.333398681134 22734026.333398684859
60293.462526158 2023-12-15T11:06:02.260076+00:00 12345678.899988185614 12345678.899988135323 12345678.899987863377 12345678.899986650795 12345678.899986704811 22734026.696721211076 22734026.696721211076 22734026.642571412027 22734026.661338996142 22734026.661338999867
60293.462537888 2023-12-15T11:06:03.273523+00:00 12345678.900154044852 12345678.900153994560 12345678.900016369298 12345678.900019640103 12345678.900019694120 22734026.427320457995 22734026.427320461720 22734026.439740847796 22734026.553601279855 22734026.553601279855
60293.462549247 2023-12-15T11:06:04.254967+00:00 12345678.899956420064 12345678.899956367910 12345678.899989584461 12345678.899988356978 12345678.899988409132 22734025.651565920562 22734025.651565924287 22734025.640613153577 22734025.618241503835 22734025.618241507560
60293.462560715 2023-12-15T11:06:05.245768+00:00 12345678.899885393679 12345678.899885341525 12345678.899982707575 12345678.899972986430 12345678.899973040447 22734025.681758437306 22734025.681758437306 22734025.702945370227 22734025.770631778985 22734025.770631782711
60293.462572293 2023-12-15T11:06:06.246156+00:00 12345678.900060528889 12345678.900060478598 12345678.899998478591 12345678.899987583980 12345678.899987637997 22734025.799847323447 22734025.799847323447 22734025.823903556913 22734025.788761157542 22734025.788761161268
60293.462584005 2023-12-15T11:06:07.257991+00:00 12345678.900076093152 12345678.900076042861 12345678.899990657344 12345678.899964895099 12345678.899964952841 22734025.805287424475 22734025.805287424475 22734025.769318927079 22734025.759416129440 22734025.759416136891
60293.462595532 2023-12-15T11:06:08.253981+00:00 12345678.899890324101 12345678.899890273809 12345678.900008235127 12345678.900017281994 12345678.900017337874 22734026.801271837205 22734026.801271837205 22734026.606416314840 22734026.919533371925 22734026.919533375651
60293.462607029 2023-12-15T11:06:09.247277+00:00 12345678.900045843795 12345678.900045791641 12345678.899994080886 12345678.900015305728 12345678.900015363470 22734026.241784807295 22734026.241784807295 22734026.458519544452 22734026.351146675646 22734026.351146679372
60293.462618594 2023-12-15T11:06:10.246487+00:00 12345678.899938851595 12345678.899938801304 12345678.899989619851 12345678.899990146980 12345678.899990199134 22734026.244130034000 22734026.244130037725 22734026.311294876039 22734026.319090001285 22734026.319090005010
60293.462630141 2023-12-15T11:06:11.244138+00:00 12345678.900135414675 12345678.900135364383 12345678.900009844452 12345678.900020057335 12345678.900020111352 22734026.080030675977 22734026.080030679703 22734026.050484500825 22734025.950882729143 22734025.950882732868
60293.462641705 2023-12-15T11:06:12.243343+00:00 12345678.899840809405 12345678.899840757251 12345678.900003368035 12345678.899996176362 12345678.899996230379 22734026.672552522272 22734026.672552522272 22734026.624012753367 22734026.832508508116 22734026.832508511841
60293.462653286 2023-12-15T11:06:13.243927+00:00 12345678.900069419295 12345678.900069369003 12345678.899995232001 12345678.900016747415 12345678.900016803294 22734026.653011772782 22734026.653011772782 22734026.478936098516 22734026.398557078093 22734026.398557081819
60293.462664873 2023-12-15T11:06:14.245050+00:00 12345678.899932483211 12345678.899932432920 12345678.900009775534 12345678.900015324354 12345678.900015380234 22734026.305758215487 22734026.305758219212 22734026.323940400034 22734026.276604689658 22734026.276604693383
60293.462676696 2023-12-15T11:06:15.266595+00:00 12345678.900149339810 12345678.900149289519 12345678.900001186877 12345678.899996330962 12345678.899996384978 22734026.025222316384 22734026.025222320110 22734026.095177315176 22734026.009603880346 22734026.009603884071
60293.462688020 2023-12-15T11:06:16.244911+00:00 12345678.899964408949 12345678.899964358658 12345678.899985179305 12345678.899962071329 12345678.899962127209 22734026.170101515949 22734026.170101519674 22734026.213191945106 22734026.341447200626 22734026.341447204351
60293.462699581 2023-12-15T11:06:17.243770+00:00 12345678.899908177555 12345678.899908125401 12345678.900010716170 12345678.900014871731 12345678.900014927611 22734026.463799577206 22734026.463799577206 22734026.416124399751 22734026.382255222648 22734026.382255226374
60293.462711159 2023-12-15T11:06:18.244124+00:00 12345678.899962672964 12345678.899962622672 12345678.899983130395 12345678.899960322306 12345678.899960378185 22734026.608910605311 22734026.608910605311 22734026.626038324088 22734026.480150818825 22734026.480150822550
60293.462722729 2023-12-15T11:06:19.243767+00:00 12345678.900113862008 12345678.900113811716 12345678.900000095367 12345678.900000067428 12345678.900000123307 22734026.510767083615 22734026.510767083615 22734026.571965474635 22734026.553608696908 22734026.553608696908
60293.462734312 2023-12-15T11:06:20.244548+00:00 12345678.900024158880 12345678.900024108589 12345678.900000415742 12345678.899995010346 12345678.899995068088 22734026.661334436387 22734026.661334436387 22734026.699149623513 22734026.744924508035 22734026.744924511760
60293.462745895 2023-12-15T11:06:21.245301+00:00 12345678.899891877547 12345678.899891825393 12345678.900013078004 12345678.899999815971 12345678.899999869987 22734027.309120181948 22734027.309120185673 22734027.221608731896 22734027.329221904278 22734027.329221908003
60293.462757458 2023-12-15T11:06:22.244321+00:00 12345678.899994784966 12345678.899994734675 12345678.899992525578 12345678.899977773428 12345678.899977825582 22734027.350028324872 22734027.350028328598 22734027.295705936849 22734027.437018007040 22734027.437018010765
60293.462769036 2023-12-15T11:06:23.244750+00:00 12345678.900011215359 12345678.900011165068 12345678.899994878098 12345678.899993462488 12345678.899993516505 22734026.609109278768 22734026.609109282494 22734026.620768342167 22734026.589982505888 22734026.589982509613
60293.462780617 2023-12-15T11:06:24.245331+00:00 12345678.900072311983 12345678.900072261691 12345678.899999218062 12345678.900007016957 12345678.900007070974 22734026.293719407171 22734026.293719410896 22734026.504116509110 22734026.483302757144 22734026.483302760869
60293.462792162 2023-12-15T11:06:25.242773+00:00 12345678.899906147271 12345678.899906095117 12345678.900016494095 12345678.900018893182 12345678.900018947199 22734027.109882853925 22734027.109882853925 22734027.017951458693 22734027.149523001164 22734027.149523004889
60293.462803855 2023-12-15T11:06:26.253036+00:00 12345678.899970125407 12345678.899970073253 12345678.899969104677 12345678.899940932170 12345678.899940988049 22734027.118290625513 22734027.118290629238 22734027.079350452870 22734027.142521049827 22734027.142521053553
60293.462815327 2023-12-15T11:06:27.244265+00:00 12345678.900104770437 12345678.900104718283 12345678.899972954765 12345678.899976845831 12345678.899976899847 22734026.723524782807 22734026.723524786532 22734026.726296376437 22734026.755782257766 22734026.755782261491
60293.462826921 2023-12-15T11:06:28.245972+00:00 12345678.899892413989 12345678.899892363697 12345678.899986471981 12345678.899979805574 12345678.899979861453 22734026.631336789578 22734026.631336789578 22734026.475006744266 22734026.496811918914 22734026.496811926365
60293.462838489 2023-12-15T11:06:29.245419+00:00 12345678.899955708534 12345678.899955656379 12345678.899990739301 12345678.899981776252 12345678.899981832132 22734026.209226455539 22734026.209226455539 22734026.399978052825 22734026.423983588815 22734026.423983592540
60293.462850049 2023-12-15T11:06:30.244250+00:00 12345678.900141641498 12345678.900141589344 12345678.900001360103 12345678.900004968047 12345678.900005023926 22734026.808042258024 22734026.808042261750 22734026.852652039379 22734026.993342407048 22734026.993342410773
60293.462861629 2023-12-15T11:06:31.244768+00:00 12345678.899987801909 12345678.899987749755 12345678.900000672787 12345678.899983750656 12345678.899983804673 22734027.297213431448 22734027.297213431448 22734027.127299726009 22734027.238326393068 22734027.238326396793
60293.462873320 2023-12-15T11:06:32.254878+00:00 12345678.900014061481 12345678.900014011189 12345678.900012612343 12345678.900005144998 12345678.900005200878 22734026.826145980507 22734026.826145980507 22734026.930172327906 22734026.869423415512 22734026.869423419237
60293.462884803 2023-12-15T11:06:33.246968+00:00 12345678.899867782369 12345678.899867730215 12345678.899996966124 12345678.899997750297 12345678.899997804314 22734027.086737126112 22734027.086737126112 22734027.031027890742 22734026.955829780549 22734026.955829784274
60293.462896418 2023-12-15T11:06:34.250524+00:00 12345678.899991525337 12345678.899991473183 12345678.900004062802 12345678.899995308369 12345678.899995362386 22734027.419993933290 22734027.419993933290 22734027.316815342754 22734027.361848041415 22734027.361848045141
60293.462907971 2023-12-15T11:06:35.248689+00:00 12345678.900048632175 12345678.900048581883 12345678.899990567937 12345678.899969970807 12345678.899970024824 22734026.636933080852 22734026.636933080852 22734026.718870986253 22734026.692313227803 22734026.692313231528
60293.462919689 2023-12-15T11:06:36.261121+00:00 12345678.900087716058 12345678.900087665766 12345678.900011785328 12345678.900016844273 12345678.900016900152 22734026.226239908487 22734026.226239912212 22734026.413411401212 22734026.413052231073 22734026.413052234799
60293.462931071 2023-12-15T11:06:37.244539+00:00 12345678.899882715195 12345678.899882663041 12345678.899993117899 12345678.899988915771 12345678.899988969788 22734026.926913205534 22734026.926913209260 22734026.748705085367 22734026.834352541715 22734026.834352541715
60293.462942658 2023-12-15T11:06:38.245622+00:00 12345678.899986600503 12345678.899986550212 12345678.899975925684 12345678.899953214452 12345678.899953272194 22734027.316795352846 22734027.316795352846 22734027.330524638295 22734027.390173833817 22734027.390173837543
60293.462954230 2023-12-15T11:06:39.245449+00:00 12345678.900047421455 12345678.900047371164 12345678.900007454678 12345678.900008214638 12345678.900008270517 22734027.526919040829 22734027.526919040829 22734027.441498730332 22734027.348722193390 22734027.348722197115
60293.462965950 2023-12-15T11:06:40.258114+00:00 12345678.899962905794 12345678.899962855503 12345678.899976784363 12345678.899956570938 12345678.899956624955 22734026.985068585724 22734026.985068585724 22734026.974203508347 22734026.841608587652 22734026.841608591378
60293.462977568 2023-12-15T11:06:41.261892+00:00 12345678.900077054277 12345678.900077002123 12345678.900003354996 12345678.900017218664 12345678.900017272681 22734026.854572921991 22734026.854572925717 22734026.997405983508 22734026.960806451738 22734026.960806455463
60293.462989199 2023-12-15T11:06:42.266842+00:00 12345678.900026509538 12345678.900026459247 12345678.900000676513 12345678.900009430945 12345678.900009484962 22734027.348550118506 22734027.348550118506 22734027.391397476196 22734027.406795054674 22734027.406795058399
60293.463000503 2023-12-15T11:06:43.243463+00:00 12345678.899864330888 12345678.899864278734 12345678.900007935241 12345678.900015629828 12345678.900015683845 22734027.498679846525 22734027.498679846525 22734027.469109956175 22734027.477840434760 22734027.477840438485
60293.463012249 2023-12-15T11:06:44.258302+00:00 12345678.900119513273 12345678.900119462982 12345678.900002174079 12345678.900004163384 12345678.900004217401 22734027.212141599506 22734027.212141603231 22734027.135499108583 22734027.207281887531 22734027.207281891257
60293.463023857 2023-12-15T11:06:45.261249+00:00 12345678.899983137846 12345678.899983085692 12345678.900029011071 12345678.900058023632 12345678.900058075786 22734026.439900975674 22734026.439900975674 22734026.561585415155 22734026.486201677471 22734026.486201681197
60293.463035391 2023-12-15T11:06:46.257812+00:00 12345678.899971980602 12345678.899971930310 12345678.900007236749 12345678.900021223351 12345678.900021275505 22734027.294951811433 22734027.294951815158 22734027.217511653900 22734027.345282383263 22734027.345282390714
60293.463046898 2023-12-15T11:06:47.252023+00:00 12345678.900020174682 12345678.900020122528 12345678.900005526841 12345678.899989893660 12345678.899989949539 22734027.759045358747 22734027.759045358747 22734027.732387907803 22734027.747861824930 22734027.747861828655
60293.463058552 2023-12-15T11:06:48.258884+00:00 12345678.899945212528 12345678.899945162237 12345678.899977285415 12345678.899953259155 12345678.899953316897 22734027.398344557732 22734027.398344557732 22734027.293033991009 22734027.286402858794 22734027.286402862519
60293.463070108 2023-12-15T11:06:49.257332+00:00 12345678.900087626651 12345678.900087576360 12345678.899989217520 12345678.899992140010 12345678.899992195889 22734026.524550925940 22734026.524550925940 22734026.573997531086 22734026.440404716879 22734026.440404720604
60293.463081761 2023-12-15T11:06:50.264138+00:00 12345678.899872776121 12345678.899872723967 12345678.899993268773 12345678.900009203702 12345678.900009259582 22734027.296148382127 22734027.296148385853 22734027.279862970114 22734027.313850700855 22734027.313850704581
60293.463093264 2023-12-15T11:06:51.258036+00:00 12345678.899989934638 12345678.899989882484 12345678.899985259399 12345678.899994859472 12345678.899994913489 22734027.566933158785 22734027.566933158785 22734027.628921411932 22734027.711435545236 22734027.711435548961
60293.463104845 2023-12-15T11:06:52.258612+00:00 12345678.900076895952 12345678.900076843798 12345678.900017213076 12345678.900041069835 12345678.900041123852 22734027.113684576005 22734027.113684579730 22734027.208920542151 22734027.165950763971 22734027.165950767696
60293.463116410 2023-12-15T11:06:53.257852+00:00 12345678.899902811274 12345678.899902759120 12345678.899979483336 12345678.899942692369 12345678.899942744523 22734026.983765475452 22734026.983765479177 22734026.975086983293 22734026.882607843727 22734026.882607843727
60293.463128005 2023-12-15T11:06:54.259648+00:00 12345678.900016678497 12345678.900016628206 12345678.899996154010 12345678.899981122464 12345678.899981178343 22734027.099909767509 22734027.099909771234 22734027.048285339028 22734027.018713396043 22734027.018713399768
60293.463139574 2023-12-15T11:06:55.259144+00:00 12345678.900133896619 12345678.900133844465 12345678.899992451072 12345678.899985235184 12345678.899985289201 22734027.225708652288 22734027.225708652288 22734027.225369848311 22734027.175201270729 22734027.175201274455
60293.463151139 2023-12-15T11:06:56.258428+00:00 12345678.899972589687 12345678.899972539395 12345678.899992601946 12345678.900006199256 12345678.900006253272 22734027.351574938744 22734027.351574942470 22734027.371586415917 22734027.379952732474 22734027.379952736199
60293.463162708 2023-12-15T11:06:57.257951+00:00 12345678.900005012751 12345678.900004962459 12345678.900005917996 12345678.900019265711 12345678.900019321591 22734027.768123641610 22734027.768123641610 22734027.700414519757 22734027.784956526011 22734027.784956529737
60293.463174248 2023-12-15T11:06:58.255035+00:00 12345678.899892712012 12345678.899892659858 12345678.900006182492 12345678.900015816092 12345678.900015871972 22734027.529927801341 22734027.529927801341 22734027.522934947163 22734027.484602008015 22734027.484602011740
60293.463185871 2023-12-15T11:06:59.259211+00:00 12345678.900073766708 12345678.900073716417 12345678.899995081127 12345678.899989144877 12345678.899989198893 22734027.311942357570 22734027.311942361295 22734027.408251672983 22734027.425133749843 22734027.425133753568
60293.463197301 2023-12-15T11:07:00.246791+00:00 12345678.899978997186 12345678.899978945032 12345678.899988712743 12345678.899993589148 12345678.899993645027 22734027.566039051861 22734027.566039051861 22734027.542926974595 22734027.439043886960 22734027.439043886960
60293.463208862 2023-12-15T11:07:01.245674+00:00 12345678.900032954291 12345678.900032903999 12345678.899988066405 12345678.900006502867 12345678.900006560609 22734027.793212555349 22734027.793212555349 22734027.810582041740 22734027.818611331284 22734027.818611335009
60293.463220510 2023-12-15T11:07:02.252042+00:00 12345678.899933703244 12345678.899933652952 12345678.899994820356 12345678.900010736659 12345678.900010790676 22734027.937927413732 22734027.937927417457 22734027.814993657172 22734027.898084301502 22734027.898084301502
60293.463232354 2023-12-15T11:07:03.275376+00:00 12345678.899999564514 12345678.899999514222 12345678.900009015575 12345678.900022812188 12345678.900022866204 22734027.268696043640 22734027.268696043640 22734027.499270118773 22734027.424056511372 22734027.424056515098
60293.463243626 2023-12-15T11:07:04.249316+00:00 12345678.899940030649 12345678.899939978495 12345678.899984108284 12345678.899973139167 12345678.899973195046 22734027.638871058822 22734027.638871058822 22734027.505307510495 22734027.514337953180 22734027.514337956905
60293.463255167 2023-12-15T11:07:05.246382+00:00 12345678.900095039979 12345678.900094989687 12345678.900009091944 12345678.900013070554 12345678.900013126433 22734027.369489517063 22734027.369489517063 22734027.368799630553 22734027.250731214881 22734027.250731218606
60293.463266761 2023-12-15T11:07:06.248167+00:00 12345678.899913471192 12345678.899913420901 12345678.900006100535 12345678.900010010228 12345678.900010064244 22734027.575997006148 22734027.575997006148 22734027.516806956381 22734027.532178808004 22734027.532178811729
60293.463278299 2023-12-15T11:07:07.244997+00:00 12345678.900019638240 12345678.900019587949 12345678.899999549612 12345678.900014778599 12345678.900014832616 22734027.487950183451 22734027.487950187176 22734027.593264944851 22734027.665679283440 22734027.665679287165
60293.463289866 2023-12-15T11:07:08.244439+00:00 12345678.900085685775 12345678.900085635483 12345678.899992913008 12345678.899994742125 12345678.899994796142 22734027.551644235849 22734027.551644235849 22734027.641455374658 22734027.633471563458 22734027.633471567184
60293.463301450 2023-12-15T11:07:09.245245+00:00 12345678.899996863678 12345678.899996813387 12345678.900004828349 12345678.900001002476 12345678.900001060218 22734027.961075384170 22734027.961075387895 22734027.850850503892 22734027.835601489991 22734027.835601493716
60293.463313024 2023-12-15T11:07:10.245293+00:00 12345678.900022054091 12345678.900022001937 12345678.900005897507 12345678.900008166209 12345678.900008222088 22734027.616850506514 22734027.616850510240 22734027.589780416340 22734027.628896966577 22734027.628896970302
60293.463324593 2023-12-15T11:07:11.244839+00:00 12345678.900017360225 12345678.900017309934 12345678.899999156594 12345678.900016080588 12345678.900016136467 22734027.261799354106 22734027.261799354106 22734027.253108996898 22734027.192380283028 22734027.192380283028
60293.463336170 2023-12-15T11:07:12.245060+00:00 12345678.899863116443 12345678.899863066152 12345678.900010287762 12345678.900009324774 12345678.900009378791 22734027.859940543771 22734027.859940543771 22734027.830941058695 22734027.826584808528 22734027.826584812254
60293.463347815 2023-12-15T11:07:13.251226+00:00 12345678.899956008419 12345678.899955956265 12345678.899964723736 12345678.899936238304 12345678.899936292320 22734027.959532286972 22734027.959532290697 22734027.982939966023 22734027.943387787789 22734027.943387791514
60293.463359516 2023-12-15T11:07:14.262191+00:00 12345678.900057775900 12345678.900057723746 12345678.899993933737 12345678.900021685287 12345678.900021739304 22734028.206583611667 22734028.206583611667 22734028.254620689899 22734028.401997454464 22734028.401997458190
60293.463370971 2023-12-15T11:07:15.251943+00:00 12345678.900069311261 12345678.900069260970 12345678.900003699586 12345678.900013450533 12345678.900013504550 22734027.724993348122 22734027.724993351847 22734027.742444526404 22734027.703782211989 22734027.703782215714
60293.463382549 2023-12-15T11:07:16.252192+00:00 12345678.899871997535 12345678.899871945381 12345678.899989333004 12345678.899990580976 12345678.899990634993 22734027.730051323771 22734027.730051327497 22734027.681080769747 22734027.841512747109 22734027.841512750834
60293.463394105 2023-12-15T11:07:17.250623+00:00 12345678.900002418086 12345678.900002367795 12345678.899997478351 12345678.900000529364 12345678.900000585243 22734027.934420563281 22734027.934420563281 22734027.806758761406 22734027.855545975268 22734027.855545978993
60293.463405793 2023-12-15T11:07:18.260459+00:00 12345678.900096343830 12345678.900096293539 12345678.900012213737 12345678.900009147823 12345678.900009199977 22734027.525809053332 22734027.525809057057 22734027.703779004514 22734027.536693502218 22734027.536693505943
60293.463417347 2023-12-15T11:07:19.258750+00:00 12345678.900048499927 12345678.900048449636 12345678.900023069233 12345678.900032440200 12345678.900032496080 22734028.267276402563 22734028.267276406288 22734028.245564766228 22734028.087236642838 22734028.087236646563
60293.463428882 2023-12-15T11:07:20.255380+00:00 12345678.899872450158 12345678.899872399867 12345678.900012401864 12345678.900015745312 12345678.900015801191 22734028.661172628403 22734028.661172632128 22734028.689099371433 22734028.614061955363 22734028.614061959088
60293.463440490 2023-12-15T11:07:21.258331+00:00 12345678.900093056262 12345678.900093004107 12345678.899971948937 12345678.899954317138 12345678.899954373017 22734028.751799978316 22734028.751799982041 22734028.655282888561 22734028.780991289765 22734028.780991293490
60293.463451987 2023-12-15T11:07:22.251698+00:00 12345678.899944694713 12345678.899944642559 12345678.900007778779 12345678.900009861216 12345678.900009917095 22734028.381419908255 22734028.381419911981 22734028.229692310095 22734028.232831247151 22734028.232831250876
60293.463463670 2023-12-15T11:07:23.261048+00:00 12345678.900084873661 12345678.900084823370 12345678.900000266731 12345678.899984216318 12345678.899984270334 22734027.180618986487 22734027.180618990213 22734027.462033830583 22734027.289710503072 22734027.289710506797
60293.463475130 2023-12-15T11:07:24.251209+00:00 12345678.900013763458 12345678.900013711303 12345678.899984426796 12345678.899979537353 12345678.899979593232 22734027.895913287997 22734027.895913287997 22734027.823239110410 22734028.002705626190 22734028.002705626190
60293.463486784 2023-12-15T11:07:25.258105+00:00 12345678.899919006974 12345678.899918956682 12345678.900003349409 12345678.899986974895 12345678.899987028912 22734027.920079942793 22734027.920079942793 22734027.831599924713 22734027.749258995056 22734027.749258998781
60293.463498347 2023-12-15T11:07:26.257133+00:00 12345678.900032998994 12345678.900032946840 12345678.899994837120 12345678.899983374402 12345678.899983430281 22734028.063388995826 22734028.063388995826 22734028.074667014182 22734028.046099230647 22734028.046099234372
60293.463509934 2023-12-15T11:07:27.258245+00:00 12345678.899985646829 12345678.899985596538 12345678.900002773851 12345678.900012543425 12345678.900012597442 22734028.474394276738 22734028.474394280463 22734028.441919866949 22734028.456243470311 22734028.456243474036
60293.463521509 2023-12-15T11:07:28.258398+00:00 12345678.899934582412 12345678.899934530258 12345678.900004757568 12345678.900003539398 12345678.900003597140 22734028.351624835283 22734028.351624835283 22734028.479209765792 22734028.442237466574 22734028.442237470299
60293.463533001 2023-12-15T11:07:29.251270+00:00 12345678.900009091944 12345678.900009041652 12345678.900007441640 12345678.900023063645 12345678.900023119524 22734028.107414655387 22734028.107414655387 22734028.115848653018 22734027.969522472471 22734027.969522476196
60293.463544664 2023-12-15T11:07:30.259020+00:00 12345678.899958331138 12345678.899958278984 12345678.899986959994 12345678.899986730888 12345678.899986786768 22734027.990399699658 22734027.990399699658 22734027.972040411085 22734027.921787496656 22734027.921787500381
60293.463556221 2023-12-15T11:07:31.257479+00:00 12345678.900085400790 12345678.900085348636 12345678.899985162541 12345678.899981573224 12345678.899981630966 22734028.234768591821 22734028.234768595546 22734028.137792147696 22734028.182552725077 22734028.182552732527
60293.463567655 2023-12-15T11:07:32.245335+00:00 12345678.899895748124 12345678.899895695969 12345678.899994824082 12345678.899996858090 12345678.899996912107 22734028.410948935896 22734028.410948935896 22734028.382777318358 22734028.416067082435 22734028.416067086160
60293.463579377 2023-12-15T11:07:33.258171+00:00 12345678.900115150958 12345678.900115098804 12345678.900005405769 12345678.900010375306 12345678.900010429323 22734028.298043750226 22734028.298043750226 22734028.335768431425 22734028.418835852295 22734028.418835852295
60293.463590915 2023-12-15T11:07:34.255031+00:00 12345678.900037210435 12345678.900037160143 12345678.899987490848 12345678.899984795600 12345678.899984849617 22734027.812657799572 22734027.812657799572 22734027.896446354687 22734027.862476143986 22734027.862476143986
60293.463602539 2023-12-15T11:07:35.259328+00:00 12345678.899914611131 12345678.899914560840 12345678.899993866682 12345678.899997191504 12345678.899997243658 22734028.001107577235 22734028.001107580960 22734028.148902926594 22734028.093927942216 22734028.093927945942
60293.463614130 2023-12-15T11:07:36.260869+00:00 12345678.900042632595 12345678.900042580441 12345678.900003755465 12345678.899997729808 12345678.899997783825 22734028.472824878991 22734028.472824878991 22734028.393413715065 22734028.333396978676 22734028.333396978676
60293.463625673 2023-12-15T11:07:37.258152+00:00 12345678.900056526065 12345678.900056475773 12345678.900004444644 12345678.900016391650 12345678.900016443804 22734028.793370638043 22734028.793370638043 22734028.684657830745 22734028.673068985343 22734028.673068989068
60293.463637136 2023-12-15T11:07:38.248580+00:00 12345678.899941472337 12345678.899941420183 12345678.899996802211 12345678.900000279769 12345678.900000333786 22734028.712787680328 22734028.712787684053 22734028.657567277551 22734028.871911942959 22734028.871911946684
60293.463648822 2023-12-15T11:07:39.258225+00:00 12345678.900067377836 12345678.900067327544 12345678.900003850460 12345678.899991879240 12345678.899991935119 22734027.726576928049 22734027.726576928049 22734027.870527401567 22734027.754501253366 22734027.754501257092
60293.463660244 2023-12-15T11:07:40.245073+00:00 12345678.899842599407 12345678.899842549115 12345678.899993609637 12345678.899971095845 12345678.899971151724 22734028.072684016079 22734028.072684016079 22734028.046878352761 22734028.117083396763 22734028.117083400488
60293.463671969 2023-12-15T11:07:41.258127+00:00 12345678.900086494163 12345678.900086443871 12345678.899987023324 12345678.899964908138 12345678.899964965880 22734028.234886962920 22734028.234886962920 22734028.169353753328 22734028.226463750005 22734028.226463753730
60293.463683652 2023-12-15T11:07:42.267545+00:00 12345678.899975115433 12345678.899975063279 12345678.899980466813 12345678.899977270514 12345678.899977326393 22734027.845698460937 22734027.845698460937 22734027.995383474976 22734027.873884174973 22734027.873884178698
60293.463695159 2023-12-15T11:07:43.261761+00:00 12345678.899966478348 12345678.899966426194 12345678.900002265349 12345678.900014910847 12345678.900014964864 22734028.548572659492 22734028.548572659492 22734028.399694819003 22734028.541432820261 22734028.541432823986
60293.463706627 2023-12-15T11:07:44.252529+00:00 12345678.900005262345 12345678.900005212054 12345678.899966703728 12345678.899952707812 12345678.899952761829 22734028.446078892797 22734028.446078892797 22734028.513900585473 22734028.388797875494 22734028.388797879219
60293.463718125 2023-12-15T11:07:45.245956+00:00 12345678.899981658906 12345678.899981606752 12345678.900000663474 12345678.899988243356 12345678.899988297373 22734028.729733914137 22734028.729733914137 22734028.770348459482 22734028.767902512103 22734028.767902515829
60293.463729686 2023-12-15T11:07:46.244828+00:00 12345678.899961430579 12345678.899961380288 12345678.900034638122 12345678.900068778545 12345678.900068832561 22734028.579045020044 22734028.579045023769 22734028.463362809271 22734028.365665599704 22734028.365665603429
60293.463741319 2023-12-15T11:07:47.249935+00:00 12345678.899975059554 12345678.899975007400 12345678.899994881824 12345678.900007290766 12345678.900007344782 22734028.661962807178 22734028.661962807178 22734028.623817950487 22734028.767360564321 22734028.767360568047
60293.463752912 2023-12-15T11:07:48.251576+00:00 12345678.900017587468 12345678.900017537177 12345678.900000175461 12345678.900023965165 12345678.900024019182 22734028.199041754007 22734028.199041754007 22734028.347209371626 22734028.244916781783 22734028.244916785508
60293.463764573 2023-12-15T11:07:49.259144+00:00 12345678.900026455522 12345678.900026405230 12345678.899996284395 12345678.900006458163 12345678.900006514043 22734028.900347262621 22734028.900347262621 22734028.710537187755 22734028.886024720967 22734028.886024724692
60293.463776069 2023-12-15T11:07:50.252351+00:00 12345678.900062974542 12345678.900062922388 12345678.899997139350 12345678.899987734854 12345678.899987788871 22734028.166334975511 22734028.166334975511 22734028.288795884699 22734028.187731444836 22734028.187731448561
60293.463787565 2023-12-15T11:07:51.245594+00:00 12345678.899899089709 12345678.899899039418 12345678.900000480935 12345678.900012778118 12345678.900012833998 22734028.135609555990 22734028.135609559715 22734028.286995191127 22734028.191045172513 22734028.191045172513
60293.463799311 2023-12-15T11:07:52.260480+00:00 12345678.899998705834 12345678.899998653680 12345678.900006035343 12345678.900009568781 12345678.900009624660 22734028.487418875098 22734028.487418878824 22734028.342552334070 22734028.396183066070 22734028.396183069795
60293.463810787 2023-12-15T11:07:53.252003+00:00 12345678.900035994127 12345678.900035941973 12345678.899993414059 12345678.899984396994 12345678.899984454736 22734028.221103873104 22734028.221103873104 22734028.255008086562 22734028.151659131050 22734028.151659134775
60293.463822432 2023-12-15T11:07:54.258113+00:00 12345678.900045255199 12345678.900045204908 12345678.899983381853 12345678.900017976761 12345678.900018032640 22734028.844638187438 22734028.844638187438 22734028.855853423476 22734028.926825348288 22734028.926825352013
60293.463834019 2023-12-15T11:07:55.259258+00:00 12345678.899961620569 12345678.899961570278 12345678.899969859049 12345678.899979876354 12345678.899979930371 22734029.206353433430 22734029.206353433430 22734029.248951893300 22734029.476513441652 22734029.476513445377
60293.463845600 2023-12-15T11:07:56.259828+00:00 12345678.900039294735 12345678.900039244443 12345678.900006834418 12345678.900008687750 12345678.900008743629 22734029.099196612835 22734029.099196612835 22734029.001832980663 22734029.150422319770 22734029.150422319770
60293.463857072 2023-12-15T11:07:57.251027+00:00 12345678.899956846610 12345678.899956794456 12345678.899996723980 12345678.900006221607 12345678.900006275624 22734028.482224740088 22734028.482224743813 22734028.414520651102 22734028.389222957194 22734028.389222960919
60293.463868747 2023-12-15T11:07:58.259727+00:00 12345678.900087069720 12345678.900087017566 12345678.899994257838 12345678.900003409013 12345678.900003463030 22734027.852274943143 22734027.852274946868 22734027.948514241725 22734027.661659054458 22734027.661659058183
60293.463880312 2023-12-15T11:07:59.258938+00:00 12345678.899884598330 12345678.899884546176 12345678.899993000552 12345678.899982301518 12345678.899982355535 22734028.826409563422 22734028.826409567147 22734028.741319060326 22734028.886662647128 22734028.886662650853
60293.463891871 2023-12-15T11:08:00.257667+00:00 12345678.900014707819 12345678.900014657527 12345678.899999780580 12345678.900013767183 12345678.900013821200 22734028.720039878041 22734028.720039878041 22734028.802928432822 22734028.795148849487 22734028.795148853213
60293.463903558 2023-12-15T11:08:01.267346+00:00 12345678.899923600256 12345678.899923549965 12345678.900009570643 12345678.900000775233 12345678.900000831112 22734028.818050011992 22734028.818050011992 22734028.856306385249 22734028.932396411896 22734028.932396415621
60293.463915044 2023-12-15T11:08:02.259800+00:00 12345678.900094002485 12345678.900093952194 12345678.900005247444 12345678.900006329641 12345678.900006385520 22734028.854722771794 22734028.854722775519 22734028.959532324225 22734028.952767405659 22734028.952767409384
60293.463926522 2023-12-15T11:08:03.251528+00:00 12345678.899958662689 12345678.899958610535 12345678.899985481054 12345678.899992974475 12345678.899993030354 22734028.960909482092 22734028.960909485817 22734028.850098360330 22734028.679931353778 22734028.679931357503
60293.463938051 2023-12-15T11:08:04.247604+00:00 12345678.900073865429 12345678.900073815137 12345678.900008872151 12345678.900023115799 12345678.900023169816 22734028.913799393922 22734028.913799393922 22734028.918499946594 22734028.884213585407 22734028.884213589132
60293.463949610 2023-12-15T11:08:05.246332+00:00 12345678.899923222139 12345678.899923169985 12345678.899982873350 12345678.899973524734 12345678.899973580614 22734028.877106327564 22734028.877106327564 22734028.849124863744 22734029.028767831624 22734029.028767835349
60293.463961160 2023-12-15T11:08:06.244251+00:00 12345678.899921629578 12345678.899921579286 12345678.899992652237 12345678.900001509115 12345678.900001563132 22734028.806704662740 22734028.806704666466 22734028.726728484035 22734028.748311080039 22734028.748311083764
60293.463972766 2023-12-15T11:08:07.247008+00:00 12345678.900009963661 12345678.900009913370 12345678.899991391227 12345678.899992490187 12345678.899992544204 22734028.557088602334 22734028.557088602334 22734028.666379988194 22734028.680827312171 22734028.680827315897
60293.463984312 2023-12-15T11:08:08.244589+00:00 12345678.900097390637 12345678.900097338483 12345678.900012325495 12345678.900023644790 12345678.900023696944 22734028.808497339487 22734028.808497343212 22734028.746945809573 22734028.814661420882 22734028.814661424607
60293.463995867 2023-12-15T11:08:09.242953+00:00 12345678.900035085157 12345678.900035034865 12345678.899995101616 12345678.900008913130 12345678.900008967146 22734029.092489589006 22734029.092489592731 22734028.967073172331 22734029.041121877730 22734029.041121877730
60293.464007447 2023-12-15T11:08:10.243458+00:00 12345678.899952650070 12345678.899952597916 12345678.900016659871 12345678.900014465675 12345678.900014519691 22734028.475434780121 22734028.475434780121 22734028.557598423213 22734028.449689496309 22734028.449689496309
60293.464019068 2023-12-15T11:08:11.247485+00:00 12345678.899899885058 12345678.899899832904 12345678.900004250929 12345678.899996010587 12345678.899996068329 22734028.616608172655 22734028.616608172655 22734028.645556017756 22734028.639715936035 22734028.639715936035
60293.464030705 2023-12-15T11:08:12.252901+00:00 12345678.900074949488 12345678.900074899197 12345678.899992275983 12345678.900052597746 12345678.900052655488 22734029.067200243473 22734029.067200247198 22734029.024393316358 22734029.032301273197 22734029.032301276922
60293.464042361 2023-12-15T11:08:13.259979+00:00 12345678.900008967146 12345678.900008914992 12345678.899975543842 12345678.900007640943 12345678.900007696822 22734028.817268971354 22734028.817268975079 22734028.862214513123 22734028.658898714930 22734028.658898714930
60293.464053878 2023-12-15T11:08:14.255070+00:00 12345678.899941666052 12345678.899941615760 12345678.899989219382 12345678.899980263785 12345678.899980317801 22734028.967425599694 22734028.967425603420 22734029.055133718997 22734029.108784146607 22734029.108784150332
60293.464065409 2023-12-15T11:08:15.251323+00:00 12345678.900103611872 12345678.900103561580 12345678.899999519810 12345678.900000618771 12345678.900000672787 22734029.349551916122 22734029.349551919848 22734029.178924653679 22734029.287231437862 22734029.287231437862
60293.464076913 2023-12-15T11:08:16.245255+00:00 12345678.899911534041 12345678.899911481887 12345678.899984158576 12345678.899960877374 12345678.899960931391 22734028.834415026009 22734028.834415026009 22734029.002398651093 22734028.892633620650 22734028.892633624375
60293.464088488 2023-12-15T11:08:17.245418+00:00 12345678.900026779622 12345678.900026727468 12345678.899995731190 12345678.899991419166 12345678.899991475046 22734029.193470444530 22734029.193470444530 22734029.154116395861 22734029.182022802532 22734029.182022806257
60293.464100143 2023-12-15T11:08:18.252367+00:00 12345678.900056904182 12345678.900056852028 12345678.900007450953 12345678.900010816753 12345678.900010870770 22734028.758751899004 22734028.758751899004 22734028.772665418684 22734028.750190570951 22734028.750190574676
60293.464111797 2023-12-15T11:08:19.259217+00:00 12345678.899959838018 12345678.899959785864 12345678.899987187237 12345678.899968557060 12345678.899968611076 22734028.896320674568 22734028.896320674568 22734028.824195429683 22734028.868655268103 22734028.868655271828
60293.464123361 2023-12-15T11:08:20.258427+00:00 12345678.899871937931 12345678.899871885777 12345678.900000074878 12345678.899989042431 12345678.899989096448 22734028.557203523815 22734028.557203527540 22734028.707312468439 22734028.527793008834 22734028.527793012559
60293.464134920 2023-12-15T11:08:21.257138+00:00 12345678.899946710095 12345678.899946659803 12345678.899998623878 12345678.899982955307 12345678.899983013049 22734029.631977736950 22734029.631977740675 22734029.477452047169 22734029.470718115568 22734029.470718119293
60293.464146353 2023-12-15T11:08:22.244919+00:00 12345678.900156626478 12345678.900156576186 12345678.900004707277 12345678.900018995628 12345678.900019049644 22734030.409107942134 22734030.409107942134 22734030.173291880637 22734030.345762815326 22734030.345762815326
60293.464158108 2023-12-15T11:08:23.260481+00:00 12345678.900032093748 12345678.900032041594 12345678.899994462729 12345678.899989301339 12345678.899989359081 22734029.231892157346 22734029.231892161071 22734029.484118871391 22734029.515482254326 22734029.515482254326
60293.464169680 2023-12-15T11:08:24.260326+00:00 12345678.900013381615 12345678.900013329461 12345678.899997947738 12345678.899995481595 12345678.899995539337 22734028.608156949282 22734028.608156949282 22734028.718210201710 22734028.573920086026 22734028.573920086026
60293.464181281 2023-12-15T11:08:25.262681+00:00 12345678.899960864335 12345678.899960812181 12345678.900005070493 12345678.899993006140 12345678.899993058294 22734028.834215898067 22734028.834215898067 22734028.761434763670 22734028.760484024882 22734028.760484028608
60293.464192739 2023-12-15T11:08:26.252613+00:00 12345678.900012772530 12345678.900012720376 12345678.899991821498 12345678.899993725121 12345678.899993779138 22734028.692267216742 22734028.692267216742 22734028.686463128775 22734028.554194446653 22734028.554194450378
60293.464204380 2023-12-15T11:08:27.258425+00:00 12345678.899867476895 12345678.899867424741 12345678.899980666116 12345678.899985341355 12345678.899985395372 22734028.845258411020 22734028.845258411020 22734028.851096350700 22734028.879977840930 22734028.879977844656
60293.464215972 2023-12-15T11:08:28.259943+00:00 12345678.900004772469 12345678.900004720315 12345678.900009034202 12345678.900008695200 12345678.900008749217 22734028.727116275579 22734028.727116279304 22734028.753692083061 22734028.866940971464 22734028.866940975189
60293.464227538 2023-12-15T11:08:29.259234+00:00 12345678.900093104690 12345678.900093054399 12345678.900018883869 12345678.900036225095 12345678.900036279112 22734029.043830871582 22734029.043830871582 22734029.009768605232 22734029.126253761351 22734029.126253765076
60293.464239081 2023-12-15T11:08:30.256655+00:00 12345678.899893453345 12345678.899893401191 12345678.899993319064 12345678.900005495176 12345678.900005551055 22734029.350007072091 22734029.350007072091 22734029.211543880403 22734029.196482691914 22734029.196482695639
60293.464250672 2023-12-15T11:08:31.258060+00:00 12345678.900013951585 12345678.900013901293 12345678.900000996888 12345678.900013947859 12345678.900014001876 22734029.124018348753 22734029.124018348753 22734029.270991422236 22734029.159064114094 22734029.159064114094
60293.464262278 2023-12-15T11:08:32.260837+00:00 12345678.899990569800 12345678.899990519509 12345678.900004655123 12345678.900010276586 12345678.900010330603 22734029.625474873930 22734029.625474873930 22734029.480081852525 22734029.547170195729 22734029.547170199454
60293.464273784 2023-12-15T11:08:33.254968+00:00 12345678.900035627186 12345678.900035576895 12345678.900006715208 12345678.900004686788 12345678.900004744530 22734028.735664870590 22734028.735664874315 22734028.878246944398 22734028.915480319411 22734028.915480323136
60293.464285241 2023-12-15T11:08:34.244825+00:00 12345678.900018611923 12345678.900018559769 12345678.900000032037 12345678.899984229356 12345678.899984285235 22734028.276128709316 22734028.276128713042 22734028.329348877072 22734028.272202879190 22734028.272202882916
60293.464296987 2023-12-15T11:08:35.259721+00:00 12345678.899975063279 12345678.899975011125 12345678.899999141693 12345678.900014676154 12345678.900014730170 22734029.001776933670 22734029.001776937395 22734028.819047298282 22734028.825324341655 22734028.825324345380
60293.464308467 2023-12-15T11:08:36.251552+00:00 12345678.900025974959 12345678.900025924668 12345678.899988297373 12345678.899991728365 12345678.899991782382 22734029.044410180300 22734029.044410180300 22734029.263361960649 22734029.341892205179 22734029.341892208904
60293.464320066 2023-12-15T11:08:37.253706+00:00 12345678.899975210428 12345678.899975158274 12345678.900002228096 12345678.899999177083 12345678.899999231100 22734029.004519671202 22734029.004519674927 22734028.984884634614 22734028.803788114339 22734028.803788118064
60293.464331616 2023-12-15T11:08:38.251577+00:00 12345678.900104334578 12345678.900104282424 12345678.899997659028 12345678.899988507852 12345678.899988563731 22734029.401461597532 22734029.401461601257 22734029.296958032995 22734029.514923166484 22734029.514923166484
60293.464343169 2023-12-15T11:08:39.249793+00:00 12345678.899971565232 12345678.899971513078 12345678.899978565052 12345678.899978021160 12345678.899978075176 22734029.127096988261 22734029.127096991986 22734029.190518148243 22734029.168917909265 22734029.168917912990
60293.464354767 2023-12-15T11:08:40.251933+00:00 12345678.899987496436 12345678.899987446144 12345678.899991229177 12345678.899982564151 12345678.899982620031 22734029.661868404597 22734029.661868404597 22734029.542392306030 22734029.573023945093 22734029.573023948818
60293.464366422 2023-12-15T11:08:41.258827+00:00 12345678.899933433160 12345678.899933382869 12345678.900003697723 12345678.899980572984 12345678.899980628863 22734029.115740500391 22734029.115740504116 22734029.261121060699 22734029.202621921897 22734029.202621925622
60293.464377886 2023-12-15T11:08:42.249362+00:00 12345678.899960942566 12345678.899960890412 12345678.900000005960 12345678.899995807558 12345678.899995863438 22734028.954790998250 22734028.954791001976 22734028.855549268425 22734028.802586607635 22734028.802586611360
60293.464389415 2023-12-15T11:08:43.245420+00:00 12345678.900087809190 12345678.900087757036 12345678.900007700548 12345678.900014499202 12345678.900014555082 22734028.995590869337 22734028.995590873063 22734028.990125689656 22734028.900645080954 22734028.900645084679
60293.464401057 2023-12-15T11:08:44.251328+00:00 12345678.899888586253 12345678.899888535962 12345678.899998273700 12345678.899993719533 12345678.899993775412 22734029.518726643175 22734029.518726643175 22734029.581861581653 22734029.592680923641 22734029.592680927366
60293.464412621 2023-12-15T11:08:45.250429+00:00 12345678.900005867705 12345678.900005815551 12345678.900004209951 12345678.900004288182 12345678.900004340336 22734029.782781112939 22734029.782781112939 22734029.699393834919 22734029.912140801549 22734029.912140805274
60293.464424273 2023-12-15T11:08:46.257173+00:00 12345678.900037815794 12345678.900037765503 12345678.899989070371 12345678.899985056370 12345678.899985112250 22734029.002884410322 22734029.002884414047 22734029.129398651421 22734028.982439924031 22734028.982439924031
60293.464435856 2023-12-15T11:08:47.257999+00:00 12345678.899983245879 12345678.899983195588 12345678.899994466454 12345678.899997601286 12345678.899997655302 22734029.796596150845 22734029.796596154571 22734029.643727459013 22734029.613457683474 22734029.613457683474
60293.464447310 2023-12-15T11:08:48.247567+00:00 12345678.899991568178 12345678.899991516024 12345678.899961993098 12345678.899941295385 12345678.899941349402 22734030.256815288216 22734030.256815291941 22734030.168991047889 22734030.239255078137 22734030.239255078137
60293.464459007 2023-12-15T11:08:49.258215+00:00 12345678.900035958737 12345678.900035908446 12345678.899995941669 12345678.900006625801 12345678.900006679818 22734029.976368483156 22734029.976368483156 22734030.112707298249 22734030.184723258018 22734030.184723261744
60293.464470593 2023-12-15T11:08:50.259262+00:00 12345678.900065217167 12345678.900065165013 12345678.900009231642 12345678.900020109490 12345678.900020165369 22734029.699521716684 22734029.699521720409 22734029.689481317997 22734029.747677095234 22734029.747677098960
60293.464482163 2023-12-15T11:08:51.258867+00:00 12345678.899860894307 12345678.899860842153 12345678.900008374825 12345678.900012956932 12345678.900013010949 22734029.038949962705 22734029.038949962705 22734029.122968006879 22734029.103557806462 22734029.103557810187
60293.464493751 2023-12-15T11:08:52.260080+00:00 12345678.900036126375 12345678.900036074221 12345678.899992203340 12345678.899976737797 12345678.899976793677 22734029.212382744998 22734029.212382748723 22734029.094941951334 22734029.036403413862 22734029.036403417587
60293.464505179 2023-12-15T11:08:53.247480+00:00 12345678.900066297501 12345678.900066247210 12345678.899999061599 12345678.899968352169 12345678.899968409911 22734029.374150805175 22734029.374150805175 22734029.371444061399 22734029.330776106566 22734029.330776110291
60293.464516852 2023-12-15T11:08:54.256001+00:00 12345678.899968348444 12345678.899968298152 12345678.899993108585 12345678.899984095246 12345678.899984151125 22734029.714749541134 22734029.714749544859 22734029.616146612912 22734029.734975531697 22734029.734975535423
60293.464528374 2023-12-15T11:08:55.251531+00:00 12345678.900024915114 12345678.900024864823 12345678.899994825944 12345678.900003133342 12345678.900003191084 22734029.519227985293 22734029.519227989018 22734029.627525653690 22734029.590012107044 22734029.590012110770
60293.464539951 2023-12-15T11:08:56.251777+00:00 12345678.899905160069 12345678.899905107915 12345678.900019438937 12345678.900015473366 12345678.900015527382 22734029.748070336878 22734029.748070336878 22734029.854182440788 22734029.811145573854 22734029.811145573854
60293.464551619 2023-12-15T11:08:57.259888+00:00 12345678.900035237893 12345678.900035185739 12345678.900002403185 12345678.900019498542 12345678.900019552559 22734030.018015630543 22734030.018015634269 22734029.992580682039 22734030.028732091188 22734030.028732094914
60293.464563173 2023-12-15T11:08:58.258139+00:00 12345678.900096328929 12345678.900096278638 12345678.899971919134 12345678.899970764294 12345678.899970818311 22734029.947418268770 22734029.947418268770 22734029.940126143396 22734029.940225858241 22734029.940225861967
60293.464574675 2023-12-15T11:08:59.251936+00:00 12345678.899909446016 12345678.899909395725 12345678.899995941669 12345678.899996377528 12345678.899996431544 22734029.936946410686 22734029.936946414411 22734030.020248848945 22734029.917953357100 22734029.917953357100
60293.464586353 2023-12-15T11:09:00.260906+00:00 12345678.900075154379 12345678.900075102225 12345678.899996899068 12345678.899996573105 12345678.899996625260 22734030.344212166965 22734030.344212170690 22734030.387328434736 22734030.486389856786 22734030.486389860511
60293.464597904 2023-12-15T11:09:01.258937+00:00 12345678.899860862643 12345678.899860810488 12345678.900003442541 12345678.900036009029 12345678.900036064908 22734030.181705281138 22734030.181705284864 22734030.029883265495 22734030.097887050360 22734030.097887054086
60293.464609358 2023-12-15T11:09:02.248484+00:00 12345678.900080086663 12345678.900080036372 12345678.899982843548 12345678.899984477088 12345678.899984532967 22734030.048437070101 22734030.048437070101 22734029.944278903306 22734029.942733787000 22734029.942733790725
60293.464620878 2023-12-15T11:09:03.243830+00:00 12345678.899877877906 12345678.899877827615 12345678.900002995506 12345678.900005329400 12345678.900005385280 22734029.982953995466 22734029.982953995466 22734030.093725156039 22734030.165635481477 22734030.165635481477
60293.464632464 2023-12-15T11:09:04.244871+00:00 12345678.900087002665 12345678.900086950511 12345678.899999948218 12345678.899995004758 12345678.899995064363 22734029.614616114646 22734029.614616114646 22734029.647921703756 22734029.566358894110 22734029.566358897835
60293.464644110 2023-12-15T11:09:05.251113+00:00 12345678.899967774749 12345678.899967724457 12345678.900005508214 12345678.900004940107 12345678.900004995987 22734029.676577057689 22734029.676577057689 22734029.769710339606 22734029.821141127497 22734029.821141131222
60293.464655645 2023-12-15T11:09:06.247726+00:00 12345678.900036673993 12345678.900036623701 12345678.899999123067 12345678.899999950081 12345678.900000004098 22734030.063632234931 22734030.063632234931 22734029.998256735504 22734029.923645462841 22734029.923645466566
60293.464667249 2023-12-15T11:09:07.250322+00:00 12345678.900010118261 12345678.900010066107 12345678.900013234466 12345678.900011999533 12345678.900012053549 22734030.179367203265 22734030.179367203265 22734030.056367248297 22734030.086666632444 22734030.086666636169
60293.464678786 2023-12-15T11:09:08.247141+00:00 12345678.900048824027 12345678.900048773736 12345678.899992294610 12345678.899983515963 12345678.899983569980 22734029.853361550719 22734029.853361554444 22734029.833407890052 22734029.797978237271 22734029.797978237271
60293.464690334 2023-12-15T11:09:09.244883+00:00 12345678.899889599532 12345678.899889549240 12345678.899988112971 12345678.899953342974 12345678.899953398854 22734030.239686898887 22734030.239686902612 22734030.233313083649 22734030.322800196707 22734030.322800196707
60293.464701906 2023-12-15T11:09:10.244716+00:00 12345678.900061191991 12345678.900061139837 12345678.899997778237 12345678.899950450286 12345678.899950504303 22734029.941411856562 22734029.941411860287 22734030.091050073504 22734029.980750706047 22734029.980750709772
60293.464713482 2023-12-15T11:09:11.244851+00:00 12345678.899907777086 12345678.899907726794 12345678.900014260784 12345678.900002462789 12345678.900002518669 22734030.024753194302 22734030.024753198028 22734029.879469793290 22734029.754802253097 22734029.754802256823
60293.464725223 2023-12-15T11:09:12.259284+00:00 12345678.900185426697 12345678.900185374543 12345678.899996530265 12345678.899990351871 12345678.899990407750 22734029.800721094012 22734029.800721097738 22734029.996243719012 22734029.842250492424 22734029.842250496149
60293.464736765 2023-12-15T11:09:13.256471+00:00 12345678.899844501168 12345678.899844449013 12345678.899990411475 12345678.899979425594 12345678.899979481474 22734030.626663058996 22734030.626663058996 22734030.472659122199 22734030.680291075259 22734030.680291078985
60293.464748210 2023-12-15T11:09:14.245383+00:00 12345678.900038506836 12345678.900038454682 12345678.900017585605 12345678.900023004040 12345678.900023061782 22734030.061397049576 22734030.061397053301 22734030.043409522623 22734030.062593191862 22734030.062593191862
60293.464759864 2023-12-15T11:09:15.252244+00:00 12345678.900007162243 12345678.900007111952 12345678.899983242154 12345678.899969104677 12345678.899969162419 22734029.717303991318 22734029.717303991318 22734029.800182778388 22734029.623765483499 22734029.623765483499
60293.464771487 2023-12-15T11:09:16.256455+00:00 12345678.899946600199 12345678.899946548045 12345678.899989902973 12345678.899988977239 12345678.899989033118 22734029.843328434974 22734029.843328438699 22734029.870257060975 22734029.884887631983 22734029.884887635708
60293.464783014 2023-12-15T11:09:17.252393+00:00 12345678.900008976460 12345678.900008924305 12345678.900025501847 12345678.900025488809 12345678.900025542825 22734029.609880205244 22734029.609880205244 22734029.532575022429 22734029.459824409336 22734029.459824413061
60293.464794628 2023-12-15T11:09:18.255853+00:00 12345678.900126380846 12345678.900126328692 12345678.899978503585 12345678.899969790131 12345678.899969846010 22734029.648028913885 22734029.648028917611 22734029.719775632024 22734029.570514280349 22734029.570514284074
60293.464806108 2023-12-15T11:09:19.247694+00:00 12345678.899897040799 12345678.899896990508 12345678.899994527921 12345678.899991756305 12345678.899991812184 22734030.578434381634 22734030.578434381634 22734030.365715127438 22734030.515866633505 22734030.515866637230
60293.464817806 2023-12-15T11:09:20.258424+00:00 12345678.900069536641 12345678.900069486350 12345678.899997692555 12345678.899995686486 12345678.899995738640 22734029.762494139373 22734029.762494143099 22734030.042268082500 22734029.983203202486 22734029.983203206211
60293.464829385 2023-12-15T11:09:21.258861+00:00 12345678.899975590408 12345678.899975540116 12345678.899991020560 12345678.899993553758 12345678.899993607774 22734029.830227818340 22734029.830227818340 22734029.815689750016 22734029.828751772642 22734029.828751776367
60293.464840854 2023-12-15T11:09:22.249767+00:00 12345678.899978259578 12345678.899978209287 12345678.899990152568 12345678.899989269674 12345678.899989323691 22734029.878616407514 22734029.878616411239 22734029.821319211274 22734029.740911133587 22734029.740911137313
60293.464852584 2023-12-15T11:09:23.263206+00:00 12345678.899914944544 12345678.899914894253 12345678.900006873533 12345678.899999236688 12345678.899999292567 22734030.024670891464 22734030.024670891464 22734030.064929630607 22734030.071166347712 22734030.071166351438
60293.464863951 2023-12-15T11:09:24.245391+00:00 12345678.900006810203 12345678.900006758049 12345678.899994824082 12345678.899990333244 12345678.899990390986 22734030.134835585952 22734030.134835585952 22734029.950386654586 22734030.057923082262 22734030.057923085988
60293.464875659 2023-12-15T11:09:25.256927+00:00 12345678.900055101141 12345678.900055050850 12345678.900000115857 12345678.900006236508 12345678.900006290525 22734029.021144770086 22734029.021144770086 22734029.159999419004 22734029.035046041012 22734029.035046044737
60293.464887255 2023-12-15T11:09:26.258870+00:00 12345678.899997899309 12345678.899997849017 12345678.899991305545 12345678.899996770546 12345678.899996826425 22734029.402324941009 22734029.402324941009 22734029.535755474120 22734029.523913029581 22734029.523913033307
60293.464898859 2023-12-15T11:09:27.261447+00:00 12345678.899949479848 12345678.899949427694 12345678.900006935000 12345678.900010349229 12345678.900010403246 22734030.146045278758 22734030.146045282483 22734030.148161064833 22734030.035698547959 22734030.035698547959
60293.464910435 2023-12-15T11:09:28.261527+00:00 12345678.900050032884 12345678.900049982592 12345678.900000151247 12345678.899994481355 12345678.899994535372 22734030.443306583911 22734030.443306583911 22734030.289925955236 22734030.291727215052 22734030.291727218777
60293.464921979 2023-12-15T11:09:29.258983+00:00 12345678.900020021945 12345678.900019971654 12345678.899990687147 12345678.900006107986 12345678.900006163865 22734030.591830611229 22734030.591830611229 22734030.480263266712 22734030.538227036595 22734030.538227040321
60293.464933477 2023-12-15T11:09:30.252399+00:00 12345678.899972779676 12345678.899972729385 12345678.899990499020 12345678.899994218722 12345678.899994272739 22734030.308153644204 22734030.308153644204 22734030.323664657772 22734030.309891112149 22734030.309891115874
60293.464945117 2023-12-15T11:09:31.258086+00:00 12345678.899931680411 12345678.899931628257 12345678.899971058592 12345678.899958400056 12345678.899958452210 22734030.232033655047 22734030.232033655047 22734030.260704305023 22734030.230442319065 22734030.230442319065
60293.464956696 2023-12-15T11:09:32.258538+00:00 12345678.900074172765 12345678.900074122474 12345678.899997754022 12345678.900007858872 12345678.900007912889 22734030.638935774565 22734030.638935774565 22734030.609751105309 22734030.719528913498 22734030.719528917223
60293.464968260 2023-12-15T11:09:33.257683+00:00 12345678.899864178151 12345678.899864127859 12345678.899980952963 12345678.899978026748 12345678.899978080764 22734030.311710651964 22734030.311710655689 22734030.428090263158 22734030.383077342063 22734030.383077345788
60293.464979761 2023-12-15T11:09:34.251373+00:00 12345678.900009170175 12345678.900009118021 12345678.899991281331 12345678.899983888492 12345678.899983944371 22734030.430016111583 22734030.430016111583 22734030.349164023995 22734030.429166868329 22734030.429166872054
60293.464991383 2023-12-15T11:09:35.255506+00:00 12345678.900003958493 12345678.900003908202 12345678.900010002777 12345678.900012845173 12345678.900012902915 22734030.110077556223 22734030.110077556223 22734030.059640724212 22734030.050804443657 22734030.050804447383
60293.465003473 2023-12-15T11:09:36.300049+00:00 12345678.900026127696 12345678.900026077405 12345678.899998504668 12345678.900001494214 12345678.900001550093 22734030.294124055654 22734030.294124055654 22734030.255698245019 22734030.121162608266 22734030.121162611991
60293.465014495 2023-12-15T11:09:37.252400+00:00 12345678.899989096448 12345678.899989046156 12345678.900009166449 12345678.900011392310 12345678.900011446327 22734030.872573211789 22734030.872573211789 22734031.087189901620 22734031.161399208009 22734031.161399211735
60293.465026205 2023-12-15T11:09:38.264106+00:00 12345678.899987729266 12345678.899987678975 12345678.900007499382 12345678.900005407631 12345678.900005461648 22734031.637564912438 22734031.637564912438 22734031.559370495379 22734031.684772156179 22734031.684772159904
60293.465037739 2023-12-15T11:09:39.260655+00:00 12345678.900060163811 12345678.900060111657 12345678.900019338354 12345678.900032168254 12345678.900032222271 22734031.204521995038 22734031.204521995038 22734031.092774044722 22734031.134597957134 22734031.134597960860
60293.465049300 2023-12-15T11:09:40.259508+00:00 12345678.899934494868 12345678.899934444577 12345678.900002630427 12345678.899978579953 12345678.899978633970 22734030.213388487697 22734030.213388487697 22734030.331140454859 22734030.260070927441 22734030.260070931166
60293.465060840 2023-12-15T11:09:41.256610+00:00 12345678.899995619431 12345678.899995569140 12345678.900000181049 12345678.899987163022 12345678.899987218902 22734030.110634442419 22734030.110634442419 22734030.047679468989 22734030.003752481192 22734030.003752484918
60293.465072450 2023-12-15T11:09:42.259698+00:00 12345678.900100961328 12345678.900100911036 12345678.899974688888 12345678.899978067726 12345678.899978121743 22734029.825220372528 22734029.825220376253 22734029.952768433839 22734029.738754082471 22734029.738754086196
60293.465083933 2023-12-15T11:09:43.251753+00:00 12345678.899881672114 12345678.899881619960 12345678.899990195408 12345678.900000121444 12345678.900000175461 22734030.496811378747 22734030.496811378747 22734030.489000782371 22734030.496214792132 22734030.496214795858
60293.465095569 2023-12-15T11:09:44.257188+00:00 12345678.900060089305 12345678.900060039014 12345678.899992149323 12345678.899986606091 12345678.899986661971 22734031.064734026790 22734031.064734030515 22734030.835756350309 22734030.939566060901 22734030.939566064626
60293.465106978 2023-12-15T11:09:45.242891+00:00 12345678.900018692017 12345678.900018641725 12345678.900008903816 12345678.900021789595 12345678.900021845475 22734030.777140978724 22734030.777140982449 22734030.944692730904 22734031.035710353404 22734031.035710357130
60293.465118680 2023-12-15T11:09:46.253910+00:00 12345678.899918090552 12345678.899918038398 12345678.899993913248 12345678.899996241555 12345678.899996297434 22734031.089200664312 22734031.089200668037 22734031.004335213453 22734030.951837923378 22734030.951837927103
60293.465130321 2023-12-15T11:09:47.259693+00:00 12345678.900116363540 12345678.900116313249 12345678.900001447648 12345678.900011822581 12345678.900011874735 22734030.668894875795 22734030.668894875795 22734030.881928719580 22734030.668033037335 22734030.668033041060
60293.465141871 2023-12-15T11:09:48.257659+00:00 12345678.900019757450 12345678.900019707158 12345678.899993985891 12345678.900014989078 12345678.900015043095 22734030.811285581440 22734030.811285581440 22734030.712376076728 22734030.805435582995 22734030.805435586721
60293.465153590 2023-12-15T11:09:49.270140+00:00 12345678.899950236082 12345678.899950183928 12345678.900001730770 12345678.899999896064 12345678.899999951944 22734030.032409723848 22734030.032409727573 22734030.085840269923 22734030.063287597150 22734030.063287600875
60293.465164869 2023-12-15T11:09:50.244640+00:00 12345678.899905428290 12345678.899905377999 12345678.899997577071 12345678.899969682097 12345678.899969737977 22734030.500185906887 22734030.500185910612 22734030.477120507509 22734030.536890160292 22734030.536890164018
60293.465176616 2023-12-15T11:09:51.259628+00:00 12345678.900150705129 12345678.900150654837 12345678.900015065446 12345678.900012258440 12345678.900012310594 22734030.875032059848 22734030.875032059848 22734030.784142564982 22734030.770930822939 22734030.770930826664
60293.465188075 2023-12-15T11:09:52.249722+00:00 12345678.899876590818 12345678.899876538664 12345678.899995174259 12345678.899976955727 12345678.899977007881 22734031.161908224225 22734031.161908224225 22734031.044735740870 22734031.032251257449 22734031.032251261175
60293.465199768 2023-12-15T11:09:53.259933+00:00 12345678.900029011071 12345678.900028958917 12345678.899986980483 12345678.899970110506 12345678.899970164523 22734031.029027339071 22734031.029027342796 22734031.104510057718 22734031.157981451601 22734031.157981459051
60293.465211338 2023-12-15T11:09:54.259601+00:00 12345678.899975039065 12345678.899974988773 12345678.899993147701 12345678.899991637096 12345678.899991691113 22734030.707484241575 22734030.707484241575 22734030.840631071478 22734030.702600859106 22734030.702600862831
60293.465222743 2023-12-15T11:09:55.245044+00:00 12345678.899977566674 12345678.899977514520 12345678.899983415380 12345678.900001034141 12345678.900001091883 22734031.427746038884 22734031.427746042609 22734031.418890230358 22734031.675742425025 22734031.675742428750
60293.465234420 2023-12-15T11:09:56.253920+00:00 12345678.900010572746 12345678.900010520592 12345678.899982167408 12345678.900006385520 12345678.900006439537 22734031.137559954077 22734031.137559954077 22734031.045069064945 22734031.065710734576 22734031.065710738301
60293.465246126 2023-12-15T11:09:57.265272+00:00 12345678.899976875633 12345678.899976823479 12345678.899989122525 12345678.899990832433 12345678.899990888312 22734030.658786691725 22734030.658786695451 22734030.718301713467 22734030.773199860007 22734030.773199863732
60293.465257537 2023-12-15T11:09:58.251174+00:00 12345678.900008145720 12345678.900008093566 12345678.900016905740 12345678.900007462129 12345678.900007516146 22734030.465855844319 22734030.465855848044 22734030.605151131749 22734030.586064696312 22734030.586064700037
60293.465269170 2023-12-15T11:09:59.256278+00:00 12345678.899972170591 12345678.899972120300 12345678.899995528162 12345678.899997094646 12345678.899997150525 22734031.356849998236 22734031.356849998236 22734031.235321871936 22734031.317139625549 22734031.317139633000
60293.465280757 2023-12-15T11:10:00.257380+00:00 12345678.900048702955 12345678.900048652664 12345678.899991681799 12345678.899984031916 12345678.899984084070 22734031.404091950506 22734031.404091950506 22734031.267865017056 22734031.225234910846 22734031.225234918296
60293.465292359 2023-12-15T11:10:01.259840+00:00 12345678.900069963187 12345678.900069911033 12345678.900000080466 12345678.900006020442 12345678.900006074458 22734031.402333188802 22734031.402333188802 22734031.339382171631 22734031.483233287930 22734031.483233291656
60293.465304120 2023-12-15T11:10:02.276029+00:00 12345678.899861145765 12345678.899861093611 12345678.899996897206 12345678.899982331321 12345678.899982385337 22734031.258539654315 22734031.258539654315 22734031.330828685313 22734031.302444677800 22734031.302444681525
60293.465315488 2023-12-15T11:10:03.258142+00:00 12345678.900064511225 12345678.900064460933 12345678.900004547089 12345678.900018308312 12345678.900018364191 22734031.310695882887 22734031.310695886612 22734031.365353614092 22734031.293813399971 22734031.293813403696
60293.465326929 2023-12-15T11:10:04.246620+00:00 12345678.900009870529 12345678.900009818375 12345678.899987619370 12345678.899996256456 12345678.899996312335 22734031.199245404452 22734031.199245408177 22734031.327734988183 22734031.293754953891 22734031.293754957616
60293.465338515 2023-12-15T11:10:05.247666+00:00 12345678.900016373023 12345678.900016322732 12345678.900001730770 12345678.899996889755 12345678.899996947497 22734031.151095833629 22734031.151095833629 22734031.090790577233 22734031.004332695156 22734031.004332698882
60293.465350228 2023-12-15T11:10:06.259739+00:00 12345678.900021227077 12345678.900021176785 12345678.900021018460 12345678.900033731014 12345678.900033788756 22734030.884384501725 22734030.884384505451 22734030.853409562260 22734030.971577297896 22734030.971577301621
60293.465361673 2023-12-15T11:10:07.248591+00:00 12345678.899980895221 12345678.899980844930 12345678.899987511337 12345678.899998681620 12345678.899998735636 22734030.613022454083 22734030.613022454083 22734030.655571352690 22734030.657300688326 22734030.657300692052
60293.465373241 2023-12-15T11:10:08.248065+00:00 12345678.899994183332 12345678.899994131178 12345678.899980744347 12345678.899984667078 12345678.899984721094 22734031.087742757052 22734031.087742757052 22734030.941206343472 22734031.047934725881 22734031.047934729606
60293.465384816 2023-12-15T11:10:09.248117+00:00 12345678.900042219087 12345678.900042168796 12345678.900005187839 12345678.900033574551 12345678.900033628568 22734030.636193625629 22734030.636193625629 22734030.804686114192 22734030.725074566901 22734030.725074570626
60293.465396340 2023-12-15T11:10:10.243760+00:00 12345678.899934222922 12345678.899934172630 12345678.899990400299 12345678.899985866621 12345678.899985920638 22734030.743424270302 22734030.743424274027 22734030.781108967960 22734030.668212816119 22734030.668212819844
60293.465407910 2023-12-15T11:10:11.243432+00:00 12345678.900001240894 12345678.900001190603 12345678.900014607236 12345678.900012295693 12345678.900012351573 22734031.106225080788 22734031.106225084513 22734031.000850286335 22734031.032592657954 22734031.032592661679
60293.465419661 2023-12-15T11:10:12.258716+00:00 12345678.899935705587 12345678.899935655296 12345678.900007944554 12345678.900019932538 12345678.900019986555 22734031.634374059737 22734031.634374059737 22734031.539483629167 22734031.762292314321 22734031.762292318046
60293.465431191 2023-12-15T11:10:13.254873+00:00 12345678.900130975991 12345678.900130925700 12345678.899979155511 12345678.899978918955 12345678.899978974834 22734031.994140967727 22734031.994140971452 22734031.949950549752 22734032.070466987789 22734032.070466991514
60293.465442715 2023-12-15T11:10:14.250603+00:00 12345678.899865919724 12345678.899865869433 12345678.900019817054 12345678.900053188205 12345678.900053240359 22734031.643393456936 22734031.643393460661 22734031.811228271574 22734031.904594238847 22734031.904594242573
60293.465454219 2023-12-15T11:10:15.244507+00:00 12345678.900026701391 12345678.900026651099 12345678.899998035282 12345678.900000218302 12345678.900000274181 22734031.304816532880 22734031.304816536605 22734031.302426226437 22734031.031427498907 22734031.031427506357
60293.465465803 2023-12-15T11:10:16.245343+00:00 12345678.900076255202 12345678.900076204911 12345678.899999059737 12345678.900004988536 12345678.900005044416 22734031.795959006995 22734031.795959010720 22734031.751683786511 22734031.800614021719 22734031.800614025444
60293.465477560 2023-12-15T11:10:17.261184+00:00 12345678.900018867105 12345678.900018814951 12345678.899977058172 12345678.899970719591 12345678.899970779195 22734031.886099860072 22734031.886099860072 22734031.681388031691 22734031.789366204292 22734031.789366208017
60293.465489117 2023-12-15T11:10:18.259691+00:00 12345678.899846425280 12345678.899846373126 12345678.899999650195 12345678.899987736717 12345678.899987792596 22734031.403186473995 22734031.403186473995 22734031.674774207175 22734031.645657770336 22734031.645657777786
60293.465500722 2023-12-15T11:10:19.262337+00:00 12345678.899970121682 12345678.899970069528 12345678.899999357760 12345678.899992225692 12345678.899992279708 22734031.663422185928 22734031.663422189653 22734031.658101268113 22734031.539667978883 22734031.539667982608
60293.465512315 2023-12-15T11:10:20.264010+00:00 12345678.900026509538 12345678.900026457384 12345678.900012230501 12345678.900012262166 12345678.900012319908 22734031.897165834904 22734031.897165834904 22734031.972601924092 22734032.144737012684 22734032.144737016410
60293.465523667 2023-12-15T11:10:21.244784+00:00 12345678.900171991438 12345678.900171939284 12345678.900002460927 12345678.900030134246 12345678.900030188262 22734032.007615756243 22734032.007615756243 22734031.858328726143 22734031.920568648726 22734031.920568648726
60293.465535511 2023-12-15T11:10:22.268139+00:00 12345678.899952972308 12345678.899952922016 12345678.899988625199 12345678.899986531585 12345678.899986585602 22734032.044292129576 22734032.044292129576 22734032.096944950521 22734032.034542210400 22734032.034542214125
60293.465546905 2023-12-15T11:10:23.252566+00:00 12345678.900013232604 12345678.900013180450 12345678.900009362027 12345678.900028862059 12345678.900028916076 22734032.399887487292 22734032.399887491018 22734032.283434864134 22734032.331911575049 22734032.331911578774
60293.465558542 2023-12-15T11:10:24.258028+00:00 12345678.900031326339 12345678.900031274185 12345678.899989403784 12345678.900002809241 12345678.900002863258 22734031.691612809896 22734031.691612813622 22734031.805033870041 22734031.708872385323 22734031.708872385323
60293.465570057 2023-12-15T11:10:25.252915+00:00 12345678.899962361902 12345678.899962309748 12345678.899996438995 12345678.900011332706 12345678.900011388585 22734031.501632321626 22734031.501632325351 22734031.463445004076 22734031.434604413807 22734031.434604417533
60293.465581538 2023-12-15T11:10:26.244886+00:00 12345678.899886550382 12345678.899886498228 12345678.899998987094 12345678.899992045015 12345678.899992100894 22734031.264024388045 22734031.264024391770 22734031.318909581751 22734031.239666637033 22734031.239666640759
60293.465593253 2023-12-15T11:10:27.257087+00:00 12345678.900064179674 12345678.900064127520 12345678.899984974414 12345678.899972507730 12345678.899972563609 22734032.274247065187 22734032.274247068912 22734032.201907936484 22734032.251947864890 22734032.251947868615
60293.465604832 2023-12-15T11:10:28.257487+00:00 12345678.900050416589 12345678.900050366297 12345678.900000616908 12345678.899996858090 12345678.899996913970 22734032.167117074132 22734032.167117074132 22734032.194309245795 22734032.098654314876 22734032.098654318601
60293.465616362 2023-12-15T11:10:29.253641+00:00 12345678.899899011478 12345678.899898959324 12345678.900000708178 12345678.899991784245 12345678.899991838261 22734032.296090427786 22734032.296090431511 22734032.186370816082 22734032.208299711347 22734032.208299715072
60293.465627917 2023-12-15T11:10:30.252027+00:00 12345678.900072194636 12345678.900072142482 12345678.900003166869 12345678.900000637397 12345678.900000691414 22734032.069053314626 22734032.069053314626 22734032.348168607801 22734032.285499971360 22734032.285499975085
60293.465639466 2023-12-15T11:10:31.249909+00:00 12345678.899877654389 12345678.899877602234 12345678.899999730289 12345678.900022558868 12345678.900022612885 22734032.321268454194 22734032.321268454194 22734032.184522237629 22734032.117016941309 22734032.117016945034
60293.465651137 2023-12-15T11:10:32.258211+00:00 12345678.899999452755 12345678.899999400601 12345678.899997364730 12345678.899998633191 12345678.899998687208 22734032.101280193776 22734032.101280193776 22734032.057485338300 22734032.130012311041 22734032.130012314767
60293.465662706 2023-12-15T11:10:33.257750+00:00 12345678.900016911328 12345678.900016861036 12345678.900001982227 12345678.899997586384 12345678.899997638538 22734031.487800952047 22734031.487800952047 22734031.593162011355 22734031.405576277524 22734031.405576281250
60293.465674212 2023-12-15T11:10:34.251933+00:00 12345678.900029448792 12345678.900029398501 12345678.900008641183 12345678.899997651577 12345678.899997705594 22734031.679631356150 22734031.679631359875 22734031.719542525709 22734031.659735031426 22734031.659735031426
60293.465685816 2023-12-15T11:10:35.254467+00:00 12345678.900089362636 12345678.900089310482 12345678.899994011968 12345678.899986404926 12345678.899986460805 22734032.140220049769 22734032.140220049769 22734032.093735445291 22734032.059654183686 22734032.059654187411
60293.465697359 2023-12-15T11:10:36.251861+00:00 12345678.899863079190 12345678.899863028899 12345678.899978121743 12345678.899969324470 12345678.899969378486 22734032.512617833912 22734032.512617833912 22734032.365057025105 22734032.441264063120 22734032.441264066845
60293.465708974 2023-12-15T11:10:37.255317+00:00 12345678.900104630738 12345678.900104580447 12345678.899995524436 12345678.900006134063 12345678.900006193668 22734032.257744271308 22734032.257744271308 22734032.396120604128 22734032.418675534427 22734032.418675538152
60293.465720542 2023-12-15T11:10:38.254818+00:00 12345678.899831771851 12345678.899831719697 12345678.899965524673 12345678.899946428835 12345678.899946484715 22734032.570889901370 22734032.570889901370 22734032.297606885433 22734032.438856378198 22734032.438856381923
60293.465732080 2023-12-15T11:10:39.251716+00:00 12345678.900023702532 12345678.900023652241 12345678.899997496977 12345678.899994177744 12345678.899994231761 22734031.778061769903 22734031.778061773628 22734031.812161061913 22734031.719603367150 22734031.719603370875
60293.465743764 2023-12-15T11:10:40.261183+00:00 12345678.900048973039 12345678.900048922747 12345678.900012873113 12345678.900022856891 12345678.900022910908 22734031.771404039115 22734031.771404039115 22734032.008849028498 22734031.922606948763 22734031.922606952488
60293.465755303 2023-12-15T11:10:41.258170+00:00 12345678.900029465556 12345678.900029413402 12345678.899990236387 12345678.899982452393 12345678.899982506409 22734032.038654886186 22734032.038654886186 22734032.019124697894 22734031.999473806471 22734031.999473810196
60293.465766821 2023-12-15T11:10:42.253334+00:00 12345678.899979425594 12345678.899979373440 12345678.900004783645 12345678.900021854788 12345678.900021906942 22734031.752465371042 22734031.752465374768 22734031.666799295694 22734031.660856489092 22734031.660856492817
60293.465778450 2023-12-15T11:10:43.258043+00:00 12345678.899955816567 12345678.899955766276 12345678.899986799806 12345678.899992072955 12345678.899992128834 22734031.786892164499 22734031.786892164499 22734031.713926475495 22734031.678892899305 22734031.678892903030
60293.465789945 2023-12-15T11:10:44.251241+00:00 12345678.900059521198 12345678.900059470907 12345678.900007149205 12345678.899995250627 12345678.899995304644 22734032.418426763266 22734032.418426763266 22734032.386233977973 22734032.499915782362 22734032.499915786088
60293.465801628 2023-12-15T11:10:45.260661+00:00 12345678.900040758774 12345678.900040708482 12345678.900003781542 12345678.900000531226 12345678.900000585243 22734032.279593393207 22734032.279593393207 22734032.327458292246 22734032.321552436799 22734032.321552440524
60293.465813230 2023-12-15T11:10:46.263085+00:00 12345678.899952173233 12345678.899952122942 12345678.899991273880 12345678.899993022904 12345678.899993078783 22734031.780068907887 22734031.780068911612 22734031.916201487184 22734031.951743952930 22734031.951743956655
60293.465824598 2023-12-15T11:10:47.245261+00:00 12345678.899972638115 12345678.899972587824 12345678.900019880384 12345678.900035716593 12345678.900035774335 22734031.541974857450 22734031.541974861175 22734031.563516482711 22734031.545859973878 22734031.545859977603
60293.465836253 2023-12-15T11:10:48.252227+00:00 12345678.900028405711 12345678.900028353557 12345678.899967409670 12345678.899939581752 12345678.899939639494 22734031.556950930506 22734031.556950930506 22734031.598168443888 22734031.543685950339 22734031.543685957789
60293.465847826 2023-12-15T11:10:49.252131+00:00 12345678.900010041893 12345678.900009989738 12345678.899990623817 12345678.899983558804 12345678.899983612821 22734032.238607514650 22734032.238607518375 22734032.084901768714 22734032.165272694081 22734032.165272697806
60293.465859478 2023-12-15T11:10:50.258894+00:00 12345678.899929823354 12345678.899929773062 12345678.900012662634 12345678.900006605312 12345678.900006661192 22734032.040177397430 22734032.040177397430 22734032.101793337613 22734032.085938043892 22734032.085938047618
60293.465871047 2023-12-15T11:10:51.258468+00:00 12345678.900000099093 12345678.900000048801 12345678.899998232722 12345678.899983536452 12345678.899983590469 22734032.170555539429 22734032.170555543154 22734032.101254899055 22734031.997311450541 22734031.997311454266
60293.465882473 2023-12-15T11:10:52.245672+00:00 12345678.900104867294 12345678.900104815140 12345678.899997593835 12345678.899983946234 12345678.899984000251 22734032.613476656377 22734032.613476660103 22734032.607794672251 22734032.662645936012 22734032.662645939738
60293.465894100 2023-12-15T11:10:53.250254+00:00 12345678.899975359440 12345678.899975309148 12345678.900013301522 12345678.900011859834 12345678.900011913851 22734032.299816947430 22734032.299816947430 22734032.274300448596 22734032.251427110285 22734032.251427114010
60293.465905782 2023-12-15T11:10:54.259574+00:00 12345678.900028897449 12345678.900028847158 12345678.899990195408 12345678.899960799143 12345678.899960853159 22734032.021685414016 22734032.021685414016 22734032.058029547334 22734031.982619158924 22734031.982619162649
60293.465917356 2023-12-15T11:10:55.259605+00:00 12345678.899981943890 12345678.899981893599 12345678.900013070554 12345678.900011263788 12345678.900011317804 22734032.157492499799 22734032.157492499799 22734032.077011331916 22734032.115520082414 22734032.115520086139
60293.465928914 2023-12-15T11:10:56.258130+00:00 12345678.900033285841 12345678.900033233687 12345678.900003945455 12345678.900010777637 12345678.900010833517 22734031.635896600783 22734031.635896604508 22734031.722415532917 22734031.787402994931 22734031.787402998656
60293.465940341 2023-12-15T11:10:57.245465+00:00 12345678.899851832539 12345678.899851782247 12345678.899985413998 12345678.899973785505 12345678.899973841384 22734031.762570265681 22734031.762570265681 22734031.910792510957 22734031.780663192272 22734031.780663195997
60293.465952080 2023-12-15T11:10:58.259716+00:00 12345678.900011483580 12345678.900011431426 12345678.900012161583 12345678.900019714609 12345678.900019770488 22734032.695871625096 22734032.695871625096 22734032.591442000121 22734032.727089032531 22734032.727089036256
60293.465963652 2023-12-15T11:10:59.259517+00:00 12345678.900007771328 12345678.900007721037 12345678.899974720553 12345678.899954838678 12345678.899954896420 22734032.253075718880 22734032.253075718880 22734032.259284429252 22734032.283187247813 22734032.283187251538
60293.465975238 2023-12-15T11:11:00.260578+00:00 12345678.900055417791 12345678.900055365637 12345678.899987477809 12345678.899983553216 12345678.899983609095 22734032.307115927339 22734032.307115927339 22734032.191535875201 22734032.282677203417 22734032.282677207142
60293.465986702 2023-12-15T11:11:01.251005+00:00 12345678.900023777038 12345678.900023724884 12345678.900003425777 12345678.900015491992 12345678.900015546009 22734032.011757433414 22734032.011757437140 22734032.041605457664 22734032.036671452224 22734032.036671455950
60293.465999078 2023-12-15T11:11:02.320324+00:00 12345678.899912483990 12345678.899912433699 12345678.899996588007 12345678.899992687628 12345678.899992739782 22734031.941801425070 22734031.941801425070 22734031.989115465432 22734031.821226757020 22734031.821226760745
60293.466009988 2023-12-15T11:11:03.262961+00:00 12345678.900117503479 12345678.900117451325 12345678.900006473064 12345678.899981519207 12345678.899981573224 22734032.103575363755 22734032.103575363755 22734032.191675748676 22734032.027749001980 22734032.027749005705
60293.466021352 2023-12-15T11:11:04.244830+00:00 12345678.899972887710 12345678.899972835556 12345678.900003483519 12345678.900003353134 12345678.900003407151 22734032.514625430107 22734032.514625430107 22734032.245108716190 22734032.244831211865 22734032.244831211865
60293.466032920 2023-12-15T11:11:05.244346+00:00 12345678.899852532893 12345678.899852482602 12345678.899998391047 12345678.899985523894 12345678.899985577911 22734031.712384343147 22734031.712384343147 22734032.017052210867 22734031.870121560991 22734031.870121564716
60293.466044519 2023-12-15T11:11:06.246409+00:00 12345678.900055805221 12345678.900055753067 12345678.900012835860 12345678.900006193668 12345678.900006245822 22734032.807024866343 22734032.807024866343 22734032.617928866297 22734032.844674095511 22734032.844674099237
60293.466056080 2023-12-15T11:11:07.245278+00:00 12345678.900099528953 12345678.900099478662 12345678.899994175881 12345678.899993266910 12345678.899993324652 22734032.446235775948 22734032.446235775948 22734032.488836273551 22734032.629381302744 22734032.629381306469
60293.466067684 2023-12-15T11:11:08.247914+00:00 12345678.899950822815 12345678.899950772524 12345678.899986650795 12345678.899979233742 12345678.899979291484 22734031.720202095807 22734031.720202099532 22734031.785394739360 22734031.609777115285 22734031.609777119011
60293.466079224 2023-12-15T11:11:09.244946+00:00 12345678.900035614148 12345678.900035563856 12345678.899989468977 12345678.899994200096 12345678.899994255975 22734032.260033078492 22734032.260033082217 22734032.294875875115 22734032.240783117712 22734032.240783121437
60293.466090847 2023-12-15T11:11:10.249211+00:00 12345678.899902809411 12345678.899902759120 12345678.899975791574 12345678.899967361242 12345678.899967413396 22734032.852947302163 22734032.852947305888 22734032.715286001563 22734032.832850646228 22734032.832850649953
60293.466102364 2023-12-15T11:11:11.244209+00:00 12345678.899956082925 12345678.899956030771 12345678.900016481057 12345678.899999048561 12345678.899999104440 22734032.666998650879 22734032.666998650879 22734032.655698820949 22734032.754629563540 22734032.754629567266
60293.466114113 2023-12-15T11:11:12.259360+00:00 12345678.900102894753 12345678.900102844462 12345678.899993743747 12345678.899968016893 12345678.899968070909 22734032.656098973006 22734032.656098973006 22734032.728510566056 22734032.700858481228 22734032.700858481228
60293.466125743 2023-12-15T11:11:13.264161+00:00 12345678.900033906102 12345678.900033855811 12345678.899981711060 12345678.899977210909 12345678.899977264926 22734032.541970450431 22734032.541970450431 22734032.568777840585 22734032.589208777994 22734032.589208781719
60293.466137139 2023-12-15T11:11:14.248825+00:00 12345678.899902006611 12345678.899901956320 12345678.899997742847 12345678.899997230619 12345678.899997284636 22734032.376980450004 22734032.376980450004 22734032.349894274026 22734032.261650498956 22734032.261650502682
60293.466148841 2023-12-15T11:11:15.259883+00:00 12345678.900000292808 12345678.900000242516 12345678.900007253513 12345678.899999152869 12345678.899999206886 22734032.293533701450 22734032.293533705175 22734032.356359541416 22734032.314467884600 22734032.314467884600
60293.466160311 2023-12-15T11:11:16.250874+00:00 12345678.900058230385 12345678.900058180094 12345678.899996683002 12345678.900000229478 12345678.900000285357 22734032.740244284272 22734032.740244284272 22734032.663534093648 22734032.819829717278 22734032.819829721004
60293.466171876 2023-12-15T11:11:17.250079+00:00 12345678.899876123294 12345678.899876073003 12345678.900001542643 12345678.900007996708 12345678.900008054450 22734032.373188011348 22734032.373188011348 22734032.510762643069 22734032.386924661696 22734032.386924665421
60293.466183505 2023-12-15T11:11:18.254844+00:00 12345678.900010570884 12345678.900010518730 12345678.900015549734 12345678.900009874254 12345678.900009931996 22734032.883383464068 22734032.883383464068 22734032.756618097425 22734032.849657677114 22734032.849657680839
60293.466195147 2023-12-15T11:11:19.260687+00:00 12345678.900007309392 12345678.900007257238 12345678.899985229596 12345678.899982502684 12345678.899982556701 22734032.894713491201 22734032.894713491201 22734032.924148049206 22734032.895017679781 22734032.895017679781
60293.466206681 2023-12-15T11:11:20.257282+00:00 12345678.899946978316 12345678.899946926162 12345678.899973371997 12345678.899966282770 12345678.899966336787 22734033.000526100397 22734033.000526100397 22734032.917457234114 22734032.866675492376 22734032.866675496101
60293.466218212 2023-12-15T11:11:21.253503+00:00 12345678.900098526850 12345678.900098476559 12345678.900014441460 12345678.900009224191 12345678.900009278208 22734032.841599810869 22734032.841599814594 22734032.893589094281 22734032.967229075730 22734032.967229079455
60293.466229752 2023-12-15T11:11:22.250567+00:00 12345678.900049047545 12345678.900048995391 12345678.899967072532 12345678.899927768856 12345678.899927824736 22734032.151176247746 22734032.151176247746 22734032.377144560218 22734032.232449628413 22734032.232449632138
60293.466241279 2023-12-15T11:11:23.246500+00:00 12345678.899926984683 12345678.899926932529 12345678.899982495233 12345678.899980997667 12345678.899981053546 22734032.712584931403 22734032.712584931403 22734032.580675922334 22734032.810113288462 22734032.810113292187
60293.466252967 2023-12-15T11:11:24.256321+00:00 12345678.899907547981 12345678.899907497689 12345678.899993164465 12345678.899996368214 12345678.899996420369 22734032.316036947072 22734032.316036947072 22734032.240887615830 22734032.322335164994 22734032.322335168719
60293.466264559 2023-12-15T11:11:25.257896+00:00 12345678.900097390637 12345678.900097340345 12345678.900005262345 12345678.900006376207 12345678.900006430224 22734032.332296203822 22734032.332296207547 22734032.288978599012 22734032.329838789999 22734032.329838793725
60293.466276050 2023-12-15T11:11:26.250689+00:00 12345678.900001162663 12345678.900001110509 12345678.900008747354 12345678.900017173961 12345678.900017227978 22734032.763744343072 22734032.763744346797 22734032.808102831244 22734032.866673279554 22734032.866673283279
60293.466287629 2023-12-15T11:11:27.251179+00:00 12345678.899944834411 12345678.899944784120 12345678.900004636496 12345678.900003563613 12345678.900003621355 22734032.823842238635 22734032.823842238635 22734032.804320570081 22734032.660648606718 22734032.660648610443
60293.466299131 2023-12-15T11:11:28.244893+00:00 12345678.900030985475 12345678.900030935183 12345678.900022538379 12345678.900036590174 12345678.900036646053 22734032.912662848830 22734032.912662848830 22734033.058069888502 22734032.934409819543 22734032.934409823269
60293.466310761 2023-12-15T11:11:29.249750+00:00 12345678.900008643046 12345678.900008592755 12345678.899993631989 12345678.899992773309 12345678.899992829189 22734033.730606708676 22734033.730606708676 22734033.477307051420 22734033.662444207817 22734033.662444211543
60293.466322348 2023-12-15T11:11:30.250912+00:00 12345678.899962989613 12345678.899962939322 12345678.899975506589 12345678.899981139228 12345678.899981195107 22734032.230427864939 22734032.230427868664 22734032.543790124357 22734032.357339065522 22734032.357339069247
60293.466334030 2023-12-15T11:11:31.260233+00:00 12345678.899972397834 12345678.899972345680 12345678.899996476248 12345678.899996312335 12345678.899996366352 22734032.842978984118 22734032.842978987843 22734032.747996404767 22734032.783642064780 22734032.783642068505
60293.466345647 2023-12-15T11:11:32.263884+00:00 12345678.900014216080 12345678.900014165789 12345678.899993447587 12345678.900007981807 12345678.900008035824 22734033.421252809465 22734033.421252813190 22734033.443752583116 22734033.565867766738 22734033.565867770463
60293.466357182 2023-12-15T11:11:33.260517+00:00 12345678.899979609996 12345678.899979559705 12345678.899989306927 12345678.900000365451 12345678.900000419468 22734033.340718641877 22734033.340718641877 22734033.118774350733 22734033.313927367330 22734033.313927367330
60293.466368726 2023-12-15T11:11:34.257867+00:00 12345678.900110518560 12345678.900110468268 12345678.899995872751 12345678.900009019300 12345678.900009073317 22734032.043223544955 22734032.043223544955 22734032.359983749688 22734032.220864884555 22734032.220864888281
60293.466380311 2023-12-15T11:11:35.258889+00:00 12345678.899973008782 12345678.899972958490 12345678.899998243898 12345678.900003036484 12345678.900003092363 22734033.271303668618 22734033.271303672343 22734033.083283327520 22734033.166046574712 22734033.166046578437
60293.466391943 2023-12-15T11:11:36.263904+00:00 12345678.899909539148 12345678.899909486994 12345678.900002578273 12345678.899997303262 12345678.899997359142 22734033.350281264633 22734033.350281268358 22734033.314791135490 22734033.271050147712 22734033.271050151438
60293.466403370 2023-12-15T11:11:37.251160+00:00 12345678.900090279058 12345678.900090226904 12345678.900003828108 12345678.900008097291 12345678.900008153170 22734033.679853048176 22734033.679853048176 22734033.644105479121 22734033.745961751789 22734033.745961755514
60293.466415025 2023-12-15T11:11:38.258189+00:00 12345678.899893064052 12345678.899893013760 12345678.899996943772 12345678.899995362386 12345678.899995420128 22734033.177944052964 22734033.177944052964 22734033.235144916922 22734033.042870473117 22734033.042870476842
60293.466426612 2023-12-15T11:11:39.259270+00:00 12345678.900108376518 12345678.900108324364 12345678.900005210191 12345678.900014411658 12345678.900014467537 22734033.368029970676 22734033.368029970676 22734033.253540005535 22734033.345058035105 22734033.345058038831
60293.466438217 2023-12-15T11:11:40.261919+00:00 12345678.899948112667 12345678.899948062375 12345678.899996053427 12345678.899987993762 12345678.899988051504 22734033.059312872589 22734033.059312876314 22734033.242973506451 22734033.242702372372 22734033.242702376097
60293.466449652 2023-12-15T11:11:41.249941+00:00 12345678.900002678856 12345678.900002626702 12345678.899991504848 12345678.899990588427 12345678.899990642443 22734033.522614788264 22734033.522614788264 22734033.381007149816 22734033.389734406024 22734033.389734409750
60293.466461349 2023-12-15T11:11:42.260564+00:00 12345678.900019908324 12345678.900019856170 12345678.900005353615 12345678.900020089000 12345678.900020143017 22734032.927500523627 22734032.927500523627 22734032.972464967519 22734032.973253551871 22734032.973253555596
60293.466472994 2023-12-15T11:11:43.266687+00:00 12345678.900016797706 12345678.900016745552 12345678.899992637336 12345678.899992965162 12345678.899993019179 22734032.845238488168 22734032.845238488168 22734032.859520643950 22734032.731704566628 22734032.731704570353
60293.466484495 2023-12-15T11:11:44.260431+00:00 12345678.899949405342 12345678.899949353188 12345678.899998759851 12345678.900004368275 12345678.900004422292 22734033.480795890093 22734033.480795893818 22734033.473439317197 22734033.544844839722 22734033.544844843447
60293.466495993 2023-12-15T11:11:45.253748+00:00 12345678.899982795119 12345678.899982742965 12345678.899988695979 12345678.899973016232 12345678.899973070249 22734033.348128478974 22734033.348128482699 22734033.431525424123 22734033.318338401616 22734033.318338405341
60293.466507544 2023-12-15T11:11:46.251795+00:00 12345678.900060776621 12345678.900060724467 12345678.899995148182 12345678.899991951883 12345678.899992005900 22734033.599831335247 22734033.599831338972 22734033.446883309633 22734033.606633950025 22734033.606633953750
60293.466519143 2023-12-15T11:11:47.254003+00:00 12345678.899936234578 12345678.899936184287 12345678.900002326816 12345678.900003693998 12345678.900003748015 22734032.762617517263 22734032.762617520988 22734032.824935492128 22734032.743445679545 22734032.743445683271
60293.466530800 2023-12-15T11:11:48.261115+00:00 12345678.900023838505 12345678.900023788214 12345678.899998810142 12345678.900008136407 12345678.900008192286 22734032.977974288166 22734032.977974291891 22734033.037076629698 22734033.016187060624 22734033.016187064350
60293.466542189 2023-12-15T11:11:49.245182+00:00 12345678.899901410565 12345678.899901358411 12345678.900004627183 12345678.900013826787 12345678.900013884529 22734033.134502843022 22734033.134502846748 22734033.057304475456 22734033.003561083227 22734033.003561086953
60293.466553933 2023-12-15T11:11:50.259810+00:00 12345678.900093065575 12345678.900093015283 12345678.899997640401 12345678.900006022304 12345678.900006080046 22734032.788835462183 22734032.788835465908 22734032.876508306712 22734032.821362689137 22734032.821362692863
60293.466565607 2023-12-15T11:11:51.268409+00:00 12345678.899925727397 12345678.899925677106 12345678.900004394352 12345678.900005191565 12345678.900005245581 22734032.897360116243 22734032.897360119969 22734032.869439791888 22734032.763431262225 22734032.763431265950
60293.466577069 2023-12-15T11:11:52.258801+00:00 12345678.900115452707 12345678.900115400553 12345678.899996001273 12345678.900004517287 12345678.900004569441 22734033.390698987991 22734033.390698987991 22734033.380180180073 22734033.484171684831 22734033.484171688557
60293.466588618 2023-12-15T11:11:53.256589+00:00 12345678.900034559891 12345678.900034507737 12345678.900000195950 12345678.900019774213 12345678.900019828230 22734033.514112886041 22734033.514112886041 22734033.477731313556 22734033.505764927715 22734033.505764931440
60293.466600106 2023-12-15T11:11:54.249159+00:00 12345678.899878704920 12345678.899878652766 12345678.899989290163 12345678.899971349165 12345678.899971403182 22734033.539779212326 22734033.539779212326 22734033.556568469852 22734033.573486678302 22734033.573486678302
60293.466611688 2023-12-15T11:11:55.249860+00:00 12345678.900021048263 12345678.900020997971 12345678.899988358840 12345678.899997929111 12345678.899997983128 22734033.333075344563 22734033.333075348288 22734033.332758814096 22734033.308408603072 22734033.308408606797
60293.466623386 2023-12-15T11:11:56.260587+00:00 12345678.900042975321 12345678.900042923167 12345678.899998933077 12345678.900022424757 12345678.900022478774 22734033.504996508360 22734033.504996512085 22734033.488065589219 22734033.557034913450 22734033.557034917176
60293.466634853 2023-12-15T11:11:57.251321+00:00 12345678.899972192943 12345678.899972140789 12345678.899994954467 12345678.899994159117 12345678.899994213134 22734033.276180941612 22734033.276180945337 22734033.419299054891 22734033.320918884128 22734033.320918887854
60293.466646498 2023-12-15T11:11:58.257450+00:00 12345678.899912789464 12345678.899912737310 12345678.900004653260 12345678.900002889335 12345678.900002945215 22734033.555669672787 22734033.555669676512 22734033.430233273655 22734033.580650486052 22734033.580650489777
60293.466657922 2023-12-15T11:11:59.244449+00:00 12345678.900130789727 12345678.900130737573 12345678.900003481656 12345678.900005338714 12345678.900005394593 22734033.311047863215 22734033.311047863215 22734033.297468971461 22734033.294781822711 22734033.294781822711
60293.466669584 2023-12-15T11:12:00.252006+00:00 12345678.899911005050 12345678.899910952896 12345678.900006024167 12345678.900009458885 12345678.900009514764 22734033.093293260783 22734033.093293260783 22734033.070347111672 22734032.872279144824 22734032.872279148549
60293.466681218 2023-12-15T11:12:01.257270+00:00 12345678.900037515908 12345678.900037465617 12345678.900011051446 12345678.900015523657 12345678.900015581399 22734033.049612753093 22734033.049612756819 22734033.254242070019 22734033.206632360816 22734033.206632364541
60293.466692819 2023-12-15T11:12:02.259597+00:00 12345678.900029998273 12345678.900029946119 12345678.900004949421 12345678.900007909164 12345678.900007965043 22734033.736386854202 22734033.736386857927 22734033.670265942812 22734033.708946742117 22734033.708946745843
60293.466704456 2023-12-15T11:12:03.264967+00:00 12345678.899951150641 12345678.899951100349 12345678.899986121804 12345678.899978896603 12345678.899978950620 22734034.185444474220 22734034.185444474220 22734034.125147756189 22734034.233201615512 22734034.233201619238
60293.466715827 2023-12-15T11:12:04.247459+00:00 12345678.900085475296 12345678.900085425004 12345678.900006543845 12345678.900027364492 12345678.900027420372 22734033.905034348369 22734033.905034352094 22734033.963384255767 22734034.030618339777 22734034.030618343502
60293.466727599 2023-12-15T11:12:05.264525+00:00 12345678.899991335347 12345678.899991283193 12345678.899982478470 12345678.899950025603 12345678.899950079620 22734033.650485105813 22734033.650485105813 22734033.610055997968 22734033.609025474638 22734033.609025474638
60293.466739025 2023-12-15T11:12:06.251729+00:00 12345678.899993455037 12345678.899993404746 12345678.899999072775 12345678.900003392249 12345678.900003446266 22734033.371981922537 22734033.371981922537 22734033.328214742243 22734033.305985894054 22734033.305985897779
60293.466750643 2023-12-15T11:12:07.255544+00:00 12345678.899959215894 12345678.899959163740 12345678.899992650375 12345678.900010662153 12345678.900010716170 22734033.589518666267 22734033.589518666267 22734033.604527249932 22734033.681815017015 22734033.681815020740
60293.466762104 2023-12-15T11:12:08.245766+00:00 12345678.899987369776 12345678.899987319484 12345678.899991964921 12345678.899991314858 12345678.899991370738 22734033.557599525899 22734033.557599525899 22734033.506201829761 22734033.514235600829 22734033.514235604554
60293.466773708 2023-12-15T11:12:09.248388+00:00 12345678.899892820045 12345678.899892767891 12345678.900011964142 12345678.900011412799 12345678.900011470541 22734032.923064470291 22734032.923064470291 22734032.931149240583 22734032.941117584705 22734032.941117588431
60293.466785245 2023-12-15T11:12:10.245172+00:00 12345678.900011975318 12345678.900011923164 12345678.900003893301 12345678.900011060759 12345678.900011118501 22734033.367880992591 22734033.367880996317 22734033.207712352276 22734033.248478140682 22734033.248478144407
60293.466796821 2023-12-15T11:12:11.245321+00:00 12345678.900053380057 12345678.900053327903 12345678.900003844872 12345678.899997459725 12345678.899997517467 22734033.406646110117 22734033.406646113843 22734033.708528086543 22734033.732223276049 22734033.732223279774
60293.466808456 2023-12-15T11:12:12.250600+00:00 12345678.900071961805 12345678.900071911514 12345678.899981867522 12345678.899965066463 12345678.899965122342 22734034.080601096153 22734034.080601096153 22734033.997836451977 22734033.952795326710 22734033.952795326710
60293.466819966 2023-12-15T11:12:13.245079+00:00 12345678.900003440678 12345678.900003388524 12345678.900003129616 12345678.900010949001 12345678.900011003017 22734034.306428480893 22734034.306428484619 22734034.055828236043 22734034.015089288354 22734034.015089292079
60293.466831540 2023-12-15T11:12:14.245036+00:00 12345678.899929327890 12345678.899929277599 12345678.899996679276 12345678.900002988055 12345678.900003043935 22734033.463823668659 22734033.463823668659 22734033.624183919281 22734033.479805313051 22734033.479805316776
60293.466843303 2023-12-15T11:12:15.261391+00:00 12345678.899967279285 12345678.899967227131 12345678.900006445125 12345678.900008711964 12345678.900008765981 22734033.905286286026 22734033.905286289752 22734033.907846633345 22734034.036085080355 22734034.036085084081
60293.466854753 2023-12-15T11:12:16.250694+00:00 12345678.899970239028 12345678.899970186874 12345678.899993250147 12345678.899972924963 12345678.899972978979 22734034.099544186145 22734034.099544189870 22734034.150968205184 22734034.210668850690 22734034.210668854415
60293.466866454 2023-12-15T11:12:17.261592+00:00 12345678.899969778955 12345678.899969728664 12345678.899965973571 12345678.899945644662 12345678.899945698678 22734033.702249199152 22734033.702249202877 22734033.817179486156 22734033.779986046255 22734033.779986049980
60293.466878070 2023-12-15T11:12:18.265236+00:00 12345678.900002565235 12345678.900002514943 12345678.900001259521 12345678.900007085875 12345678.900007139891 22734033.508483931422 22734033.508483935148 22734033.425731055439 22734033.408452089876 22734033.408452093601
60293.466889469 2023-12-15T11:12:19.250102+00:00 12345678.900071701035 12345678.900071648881 12345678.900003604591 12345678.900013040751 12345678.900013096631 22734033.680220801383 22734033.680220805109 22734033.688446789980 22734033.663786385208 22734033.663786388934
60293.466900980 2023-12-15T11:12:20.244701+00:00 12345678.899906480685 12345678.899906428531 12345678.899986825883 12345678.899966394529 12345678.899966452271 22734033.998632542789 22734033.998632542789 22734034.051657464355 22734033.945490259677 22734033.945490263402
60293.466912715 2023-12-15T11:12:21.258538+00:00 12345678.900110673159 12345678.900110621005 12345678.900014670566 12345678.900011744350 12345678.900011800230 22734034.409487217665 22734034.409487217665 22734034.362675942481 22734034.380171313882 22734034.380171317607
60293.466924210 2023-12-15T11:12:22.251770+00:00 12345678.900083888322 12345678.900083836168 12345678.899997122586 12345678.899977192283 12345678.899977244437 22734034.370536953211 22734034.370536953211 22734034.476814512163 22734034.576661933213 22734034.576661936939
60293.466935900 2023-12-15T11:12:23.261751+00:00 12345678.899936499074 12345678.899936446920 12345678.899997925386 12345678.899992452934 12345678.899992506951 22734034.612669859082 22734034.612669862807 22734034.416785251349 22734034.463549632579 22734034.463549636304
60293.466947366 2023-12-15T11:12:24.252472+00:00 12345678.899955093861 12345678.899955041707 12345678.900001976639 12345678.899986432865 12345678.899986486882 22734034.032031107694 22734034.032031111419 22734034.001513175666 22734033.938809834421 22734033.938809838146
60293.466958885 2023-12-15T11:12:25.247636+00:00 12345678.899927018210 12345678.899926966056 12345678.899970270693 12345678.899945478886 12345678.899945534766 22734033.603214595467 22734033.603214595467 22734033.770190525800 22734033.816164817661 22734033.816164821386
60293.466970499 2023-12-15T11:12:26.251089+00:00 12345678.900046888739 12345678.900046836585 12345678.900007644668 12345678.900021273643 12345678.900021327659 22734033.865785438567 22734033.865785438567 22734033.768336169422 22734033.829694718122 22734033.829694721848
60293.466982066 2023-12-15T11:12:27.250531+00:00 12345678.900050872937 12345678.900050820783 12345678.900002488866 12345678.900014350191 12345678.900014404207 22734033.922333028167 22734033.922333028167 22734033.899610098451 22734033.886032614857 22734033.886032618582
60293.466993715 2023-12-15T11:12:28.256975+00:00 12345678.899937449023 12345678.899937396869 12345678.899976674467 12345678.899977272376 12345678.899977326393 22734033.935199208558 22734033.935199212283 22734034.002105806023 22734033.972195308656 22734033.972195308656
60293.467005308 2023-12-15T11:12:29.258584+00:00 12345678.899939466268 12345678.899939414114 12345678.900005720556 12345678.900001712143 12345678.900001768023 22734034.070582441986 22734034.070582441986 22734034.172913495451 22734034.210548143834 22734034.210548147559
60293.467016816 2023-12-15T11:12:30.252925+00:00 12345678.900078387931 12345678.900078335777 12345678.899996599182 12345678.900013353676 12345678.900013411418 22734034.251934263855 22734034.251934263855 22734034.108772657812 22734034.084024097770 22734034.084024101496
60293.467028414 2023-12-15T11:12:31.254962+00:00 12345678.900051305071 12345678.900051254779 12345678.899995673448 12345678.900005482137 12345678.900005538017 22734033.865330986679 22734033.865330986679 22734033.937913369387 22734033.876395504922 22734033.876395508647
60293.467039947 2023-12-15T11:12:32.251430+00:00 12345678.899898257107 12345678.899898206815 12345678.899996381253 12345678.900005305186 12345678.900005361065 22734034.247405871749 22734034.247405875474 22734034.298000860959 22734034.384743187577 22734034.384743187577
60293.467051526 2023-12-15T11:12:33.251864+00:00 12345678.899992888793 12345678.899992836639 12345678.900018624961 12345678.900027813390 12345678.900027867407 22734034.399110481143 22734034.399110481143 22734034.382516968995 22734034.382948298007 22734034.382948301733
60293.467063198 2023-12-15T11:12:34.260296+00:00 12345678.899964051321 12345678.899963999167 12345678.899990443140 12345678.899961799383 12345678.899961853400 22734034.323960375041 22734034.323960378766 22734034.127104360610 22734034.207924030721 22734034.207924034446
60293.467074782 2023-12-15T11:12:35.261138+00:00 12345678.900080163032 12345678.900080112740 12345678.900006635115 12345678.900000726804 12345678.900000780821 22734033.734390247613 22734033.734390251338 22734033.674007508904 22734033.889453556389 22734033.889453560114
60293.467086335 2023-12-15T11:12:36.259295+00:00 12345678.900002947077 12345678.900002894923 12345678.899987427518 12345678.899968542159 12345678.899968594313 22734033.169290963560 22734033.169290963560 22734033.338290192187 22734033.276392046362 22734033.276392050087
60293.467097900 2023-12-15T11:12:37.258564+00:00 12345678.900026168674 12345678.900026116520 12345678.899991266429 12345678.899998774752 12345678.899998828769 22734033.864811643958 22734033.864811643958 22734033.735100787133 22734033.767232593149 22734033.767232596874
60293.467109481 2023-12-15T11:12:38.259139+00:00 12345678.900035142899 12345678.900035090744 12345678.899992428720 12345678.899992262945 12345678.899992318824 22734033.981587879360 22734033.981587883085 22734034.070982791483 22734034.122976470739 22734034.122976470739
60293.467120965 2023-12-15T11:12:39.251387+00:00 12345678.899873835966 12345678.899873783812 12345678.899991886690 12345678.899989319965 12345678.899989373982 22734034.329687755555 22734034.329687755555 22734034.315020762384 22734034.198029946536 22734034.198029950261
60293.467132553 2023-12-15T11:12:40.252531+00:00 12345678.899940870702 12345678.899940820411 12345678.900000220165 12345678.900004360825 12345678.900004418567 22734034.272452026606 22734034.272452030331 22734034.246723022312 22734034.149884790182 22734034.149884793907
60293.467144232 2023-12-15T11:12:41.261615+00:00 12345678.900008659810 12345678.900008609518 12345678.899996412918 12345678.899990562350 12345678.899990618229 22734034.266857493669 22734034.266857493669 22734034.448982074857 22734034.562590226531 22734034.562590230256
60293.467155737 2023-12-15T11:12:42.255642+00:00 12345678.900135718286 12345678.900135666132 12345678.899999756366 12345678.899998003617 12345678.899998059496 22734034.511534042656 22734034.511534042656 22734034.467253141105 22734034.461115170270 22734034.461115173995
60293.467167193 2023-12-15T11:12:43.245481+00:00 12345678.899987803772 12345678.899987751618 12345678.900001930073 12345678.900018647313 12345678.900018699467 22734034.222751602530 22734034.222751602530 22734034.225158199668 22734034.202392809093 22734034.202392812818
60293.467178764 2023-12-15T11:12:44.245191+00:00 12345678.899914344773 12345678.899914292619 12345678.900009078905 12345678.900007974356 12345678.900008030236 22734034.062416952103 22734034.062416952103 22734033.950340185314 22734033.950369808823 22734033.950369812548
60293.467190573 2023-12-15T11:12:45.265487+00:00 12345678.900100156665 12345678.900100104511 12345678.900021720678 12345678.899997178465 12345678.899997232482 22734033.523951254785 22734033.523951254785 22734033.614735271782 22734033.581244360656 22734033.581244360656
60293.467201984 2023-12-15T11:12:46.251373+00:00 12345678.900019001216 12345678.900018950924 12345678.899990165606 12345678.899954598397 12345678.899954654276 22734033.895709391683 22734033.895709391683 22734033.755871776491 22734033.669974852353 22734033.669974856079
60293.467213642 2023-12-15T11:12:47.258672+00:00 12345678.899886678904 12345678.899886626750 12345678.900009771809 12345678.900009529665 12345678.900009583682 22734034.636359497905 22734034.636359501630 22734034.649248424917 22734034.754284933209 22734034.754284936935
60293.467225109 2023-12-15T11:12:48.249396+00:00 12345678.900068785995 12345678.900068733841 12345678.899988722056 12345678.899951308966 12345678.899951362982 22734034.413032889366 22734034.413032893091 22734034.577485091984 22734034.573268324137 22734034.573268327862
60293.467236626 2023-12-15T11:12:49.244468+00:00 12345678.899944089353 12345678.899944037199 12345678.899988066405 12345678.899968069047 12345678.899968123063 22734034.427441261709 22734034.427441261709 22734034.379217289388 22734034.415061470121 22734034.415061470121
60293.467248286 2023-12-15T11:12:50.251929+00:00 12345678.900012519211 12345678.900012467057 12345678.900009833276 12345678.899997720495 12345678.899997774512 22734034.507055886090 22734034.507055886090 22734034.460698053241 22734034.415869422257 22734034.415869425982
60293.467259955 2023-12-15T11:12:51.260077+00:00 12345678.900004863739 12345678.900004811585 12345678.899986399338 12345678.899979976937 12345678.899980032817 22734035.195090219378 22734035.195090219378 22734035.067071545869 22734035.214523307979 22734035.214523311704
60293.467271520 2023-12-15T11:12:52.259312+00:00 12345678.899966480210 12345678.899966429919 12345678.900005914271 12345678.900009259582 12345678.900009315461 22734034.770713005215 22734034.770713005215 22734034.820588380098 22734034.718770001084 22734034.718770004809
60293.467283140 2023-12-15T11:12:53.263319+00:00 12345678.900059448555 12345678.900059398264 12345678.899997627363 12345678.899980926886 12345678.899980979040 22734033.772469989955 22734033.772469993681 22734033.978815834969 22734033.881118252873 22734033.881118256599
60293.467294507 2023-12-15T11:12:54.245422+00:00 12345678.900058606640 12345678.900058554485 12345678.899991797283 12345678.900003451854 12345678.900003507733 22734033.768995057791 22734033.768995057791 22734033.832287020981 22734033.737094905227 22734033.737094908953
60293.467306260 2023-12-15T11:12:55.260903+00:00 12345678.899895591661 12345678.899895541370 12345678.899994956329 12345678.899995263666 12345678.899995317683 22734034.727150458843 22734034.727150458843 22734034.623582862318 22734034.651801548898 22734034.651801552624
60293.467317814 2023-12-15T11:12:56.259143+00:00 12345678.900069395080 12345678.900069342926 12345678.900009114295 12345678.900005584583 12345678.900005638599 22734034.801884736866 22734034.801884736866 22734034.583339378238 22734034.633167177439 22734034.633167181164
60293.467329368 2023-12-15T11:12:57.257345+00:00 12345678.899963179603 12345678.899963129312 12345678.899999523535 12345678.900007795542 12345678.900007849559 22734034.288430195302 22734034.288430195302 22734034.501294307411 22734034.451835971326 22734034.451835975051
60293.467340948 2023-12-15T11:12:58.257920+00:00 12345678.900043275207 12345678.900043223053 12345678.899994930252 12345678.899987356737 12345678.899987412617 22734034.982056960464 22734034.982056964189 22734034.813096560538 22734034.940365415066 22734034.940365418792
60293.467352547 2023-12-15T11:12:59.260059+00:00 12345678.899899492040 12345678.899899439886 12345678.899994272739 12345678.899982621893 12345678.899982677773 22734034.416583847255 22734034.416583850980 22734034.578320823610 22734034.598095379770 22734034.598095383495
60293.467364090 2023-12-15T11:13:00.257384+00:00 12345678.900078246370 12345678.900078196079 12345678.899988966063 12345678.899998981506 12345678.899999039248 22734034.655297413468 22734034.655297413468 22734034.641261920333 22734034.720128633082 22734034.720128636807
60293.467375680 2023-12-15T11:13:01.258746+00:00 12345678.900031052530 12345678.900031002238 12345678.899989722297 12345678.900011681020 12345678.900011738762 22734034.578436370939 22734034.578436374664 22734034.366972569376 22734034.347499750555 22734034.347499754280
60293.467387195 2023-12-15T11:13:02.253676+00:00 12345678.899928154424 12345678.899928104132 12345678.899980099872 12345678.899967404082 12345678.899967459962 22734033.971792843193 22734033.971792843193 22734034.057116582990 22734033.946030568331 22734033.946030572057
60293.467398700 2023-12-15T11:13:03.247672+00:00 12345678.899919735268 12345678.899919683114 12345678.899993225932 12345678.899990597740 12345678.899990653619 22734034.047014188021 22734034.047014188021 22734034.150954451412 22734034.078771702945 22734034.078771706671
60293.467410252 2023-12-15T11:13:04.245771+00:00 12345678.899971334264 12345678.899971283972 12345678.900000264868 12345678.899996388704 12345678.899996442720 22734034.696288432926 22734034.696288436651 22734034.706615660340 22734034.845268264413 22734034.845268268138
60293.467421805 2023-12-15T11:13:05.243919+00:00 12345678.900102932006 12345678.900102879852 12345678.900005463511 12345678.899996800348 12345678.899996854365 22734034.724175319076 22734034.724175319076 22734034.711097028106 22734034.725602902472 22734034.725602902472
60293.467433383 2023-12-15T11:13:06.244248+00:00 12345678.900041082874 12345678.900041030720 12345678.900013647974 12345678.900009172037 12345678.900009227917 22734034.635972205549 22734034.635972209275 22734034.499206453562 22734034.537516180426 22734034.537516184151
60293.467444960 2023-12-15T11:13:07.244596+00:00 12345678.899945380166 12345678.899945329875 12345678.899997439235 12345678.900008667260 12345678.900008719414 22734034.223102442920 22734034.223102442920 22734034.289180293679 22734034.106894191355 22734034.106894191355
60293.467456532 2023-12-15T11:13:08.244318+00:00 12345678.899964200333 12345678.899964150041 12345678.900005539879 12345678.900000315160 12345678.900000369176 22734035.023566681892 22734035.023566681892 22734035.023621696979 22734035.117901939899 22734035.117901943624
60293.467468116 2023-12-15T11:13:09.245258+00:00 12345678.899986175820 12345678.899986123666 12345678.900000998750 12345678.899975990877 12345678.899976046756 22734034.843686893582 22734034.843686897308 22734034.943628266454 22734034.910671792924 22734034.910671796650
60293.467479696 2023-12-15T11:13:10.245675+00:00 12345678.900057395920 12345678.900057343766 12345678.899995502084 12345678.899994499981 12345678.899994553998 22734035.397342447191 22734035.397342450917 22734035.250347841531 22734035.264380075037 22734035.264380078763
60293.467491370 2023-12-15T11:13:11.254329+00:00 12345678.900035908446 12345678.900035856292 12345678.899995708838 12345678.899985322729 12345678.899985378608 22734035.095259301364 22734035.095259301364 22734035.132614135742 22734035.143849104643 22734035.143849108368
60293.467502875 2023-12-15T11:13:12.248389+00:00 12345678.899958059192 12345678.899958008900 12345678.900011850521 12345678.900007938966 12345678.900007994846 22734034.401433046907 22734034.401433046907 22734034.449659377337 22734034.353090841323 22734034.353090845048
60293.467514405 2023-12-15T11:13:13.244636+00:00 12345678.900001773611 12345678.900001723319 12345678.899983493611 12345678.899957053363 12345678.899957111105 22734034.667048219591 22734034.667048219591 22734034.592982273549 22734034.689435120672 22734034.689435124397
60293.467526085 2023-12-15T11:13:14.253730+00:00 12345678.899906445295 12345678.899906395003 12345678.899985741824 12345678.899975918233 12345678.899975972250 22734034.390584252775 22734034.390584256500 22734034.509320650250 22734034.630204077810 22734034.630204081535
60293.467537574 2023-12-15T11:13:15.246437+00:00 12345678.900108093396 12345678.900108043104 12345678.899999218062 12345678.900006337091 12345678.900006391108 22734034.885773744434 22734034.885773748159 22734034.749299272895 22734034.747017297894 22734034.747017301619
60293.467549130 2023-12-15T11:13:16.244808+00:00 12345678.899958960712 12345678.899958910421 12345678.900004846975 12345678.899993713945 12345678.899993767962 22734035.064921345562 22734035.064921345562 22734035.238114699721 22734035.140828549862 22734035.140828549862
60293.467560774 2023-12-15T11:13:17.250852+00:00 12345678.900035353377 12345678.900035303086 12345678.900001790375 12345678.899992885068 12345678.899992940947 22734034.937775645405 22734034.937775645405 22734035.015706676990 22734034.850725915283 22734034.850725919008
60293.467572382 2023-12-15T11:13:18.253819+00:00 12345678.899906981736 12345678.899906931445 12345678.899989610538 12345678.899999829009 12345678.899999883026 22734035.008267004043 22734035.008267007768 22734034.863710481673 22734034.904240544885 22734034.904240548611
60293.467583960 2023-12-15T11:13:19.254152+00:00 12345678.900051515549 12345678.900051463395 12345678.900004146621 12345678.900017675012 12345678.900017729029 22734035.202525891364 22734035.202525895089 22734035.085096053779 22734035.175995532423 22734035.175995536149
60293.467595652 2023-12-15T11:13:20.264299+00:00 12345678.899937339127 12345678.899937288836 12345678.899999583140 12345678.900002166629 12345678.900002220646 22734034.675546824932 22734034.675546828657 22734034.886376678944 22734034.774272266775 22734034.774272274226
60293.467607006 2023-12-15T11:13:21.245327+00:00 12345678.900018766522 12345678.900018716231 12345678.899980066344 12345678.899963689968 12345678.899963745847 22734035.131248418242 22734035.131248418242 22734034.999530307949 22734035.070143330842 22734035.070143330842
60293.467618734 2023-12-15T11:13:22.258564+00:00 12345678.900026615709 12345678.900026563555 12345678.900002107024 12345678.900008600205 12345678.900008657947 22734035.306660793722 22734035.306660797447 22734035.327405806631 22734035.381316352636 22734035.381316356361
60293.467630185 2023-12-15T11:13:23.247966+00:00 12345678.899990003556 12345678.899989953265 12345678.900000091642 12345678.899992629886 12345678.899992685765 22734035.088928930461 22734035.088928930461 22734035.183493670076 22734035.105273436755 22734035.105273440480
60293.467641788 2023-12-15T11:13:24.250491+00:00 12345678.900066955015 12345678.900066904724 12345678.900000391528 12345678.899998985231 12345678.899999039248 22734035.202957771719 22734035.202957771719 22734035.104976676404 22734035.130582377315 22734035.130582381040
60293.467653497 2023-12-15T11:13:25.262139+00:00 12345678.899885889143 12345678.899885836989 12345678.899984449148 12345678.899972451851 12345678.899972507730 22734034.749447699636 22734034.749447699636 22734034.872834574431 22734034.732814967632 22734034.732814971358
60293.467664878 2023-12-15T11:13:26.245432+00:00 12345678.900081457570 12345678.900081405416 12345678.900004850700 12345678.900007469580 12345678.900007523596 22734035.320458460599 22734035.320458460599 22734035.185840424150 22734035.202882036567 22734035.202882036567
60293.467676507 2023-12-15T11:13:27.250248+00:00 12345678.900003969669 12345678.900003917515 12345678.900009190664 12345678.900009008124 12345678.900009062141 22734035.532006543130 22734035.532006543130 22734035.493350226432 22734035.518990166485 22734035.518990170211
60293.467688098 2023-12-15T11:13:28.251682+00:00 12345678.900052612647 12345678.900052562356 12345678.900007361546 12345678.900000100955 12345678.900000153109 22734035.313582427800 22734035.313582431525 22734035.302154168487 22734035.347505159676 22734035.347505163401
60293.467699781 2023-12-15T11:13:29.261088+00:00 12345678.899926560000 12345678.899926509708 12345678.899999061599 12345678.899991098791 12345678.899991154671 22734034.776989337057 22734034.776989337057 22734034.811511144042 22734034.804783098400 22734034.804783102125
60293.467711232 2023-12-15T11:13:30.250400+00:00 12345678.900049488991 12345678.900049436837 12345678.899997796863 12345678.899984443560 12345678.899984497577 22734034.820274073631 22734034.820274073631 22734034.845878604800 22734034.921921405941 22734034.921921409667
60293.467722904 2023-12-15T11:13:31.258893+00:00 12345678.899964561686 12345678.899964511395 12345678.899993769825 12345678.900029115379 12345678.900029169396 22734035.137572553009 22734035.137572556734 22734035.222119480371 22734035.201707102358 22734035.201707106084
60293.467734429 2023-12-15T11:13:32.254678+00:00 12345678.899916306138 12345678.899916255847 12345678.899983325973 12345678.900006283075 12345678.900006340817 22734035.367510396987 22734035.367510400712 22734035.286873832345 22734035.333072677255 22734035.333072680980
60293.467745901 2023-12-15T11:13:33.245821+00:00 12345678.900059372187 12345678.900059320033 12345678.899992836639 12345678.900018395856 12345678.900018451735 22734034.872361376882 22734034.872361380607 22734034.846663676202 22734034.670051544905 22734034.670051548630
60293.467757648 2023-12-15T11:13:34.260754+00:00 12345678.899944471195 12345678.899944419041 12345678.899992519990 12345678.900005495176 12345678.900005552918 22734035.359403174371 22734035.359403174371 22734035.295332469046 22734035.345322433859 22734035.345322437584
60293.467769037 2023-12-15T11:13:35.244751+00:00 12345678.899980977178 12345678.899980925024 12345678.900008954108 12345678.900022076443 12345678.900022128597 22734035.222518976778 22734035.222518976778 22734035.322390850633 22734035.368732206523 22734035.368732210249
60293.467780642 2023-12-15T11:13:36.247459+00:00 12345678.900000777096 12345678.900000726804 12345678.899993589148 12345678.900007549673 12345678.900007603690 22734035.045938055962 22734035.045938055962 22734035.041130065918 22734034.965160593390 22734034.965160593390
60293.467792379 2023-12-15T11:13:37.261505+00:00 12345678.899987546727 12345678.899987494573 12345678.900004828349 12345678.900002434850 12345678.900002490729 22734034.790375601500 22734034.790375601500 22734034.919010251760 22734034.783849544823 22734034.783849548548
60293.467803773 2023-12-15T11:13:38.246040+00:00 12345678.900114009157 12345678.900113958865 12345678.899992005900 12345678.899973265827 12345678.899973319843 22734036.005357239395 22734036.005357243121 22734035.888321075588 22734036.177773233503 22734036.177773237228
60293.467815409 2023-12-15T11:13:39.251370+00:00 12345678.899902088568 12345678.899902036414 12345678.899985728785 12345678.899982424453 12345678.899982478470 22734035.844528377056 22734035.844528377056 22734035.805526465178 22734035.776481024921 22734035.776481028646
60293.467826950 2023-12-15T11:13:40.248531+00:00 12345678.899960897863 12345678.899960847571 12345678.900006530806 12345678.900004789233 12345678.900004843250 22734035.360374085605 22734035.360374085605 22734035.243457097560 22734035.217398878187 22734035.217398881912
60293.467838631 2023-12-15T11:13:41.257691+00:00 12345678.900081383064 12345678.900081330910 12345678.899995878339 12345678.899998351932 12345678.899998405948 22734035.120969008654 22734035.120969012380 22734035.214658714831 22734035.234312761575 22734035.234312761575
60293.467850238 2023-12-15T11:13:42.260520+00:00 12345678.900037627667 12345678.900037577376 12345678.899989828467 12345678.899976881221 12345678.899976937100 22734035.263985883445 22734035.263985887170 22734035.198985118419 22734035.148813609034 22734035.148813612759
60293.467861630 2023-12-15T11:13:43.244833+00:00 12345678.899950871244 12345678.899950819090 12345678.899994589388 12345678.900009844452 12345678.900009902194 22734035.026210095733 22734035.026210095733 22734035.139198090881 22734035.094148784876 22734035.094148788601
60293.467873412 2023-12-15T11:13:44.262808+00:00 12345678.899898335338 12345678.899898283184 12345678.899989901111 12345678.899995578453 12345678.899995636195 22734035.228943705559 22734035.228943705559 22734035.333554424345 22734035.188676744699 22734035.188676748425
60293.467884850 2023-12-15T11:13:45.251061+00:00 12345678.900052158162 12345678.900052106008 12345678.899993702769 12345678.899982526898 12345678.899982580915 22734035.961345743388 22734035.961345743388 22734035.822927277535 22734035.917431902140 22734035.917431905866
60293.467896517 2023-12-15T11:13:46.259124+00:00 12345678.900071134791 12345678.900071082637 12345678.900010483339 12345678.900024112314 12345678.900024166331 22734035.625706065446 22734035.625706069171 22734035.762789167464 22734035.733107559383 22734035.733107563108
60293.467907957 2023-12-15T11:13:47.247497+00:00 12345678.899891648442 12345678.899891598150 12345678.899994326755 12345678.900005174801 12345678.900005228817 22734035.649664480239 22734035.649664480239 22734035.626440688968 22734035.663694776595 22734035.663694780320
60293.467919528 2023-12-15T11:13:48.247267+00:00 12345678.900110140443 12345678.900110088289 12345678.900008987635 12345678.900010490790 12345678.900010546669 22734035.441172204912 22734035.441172204912 22734035.403817884624 22734035.488148663193 22734035.488148666918
60293.467931179 2023-12-15T11:13:49.253892+00:00 12345678.899882087484 12345678.899882037193 12345678.900008829311 12345678.900021972135 12345678.900022026151 22734035.361481592059 22734035.361481592059 22734035.352988045663 22734035.207946132869 22734035.207946136594
60293.467942689 2023-12-15T11:13:50.248306+00:00 12345678.900132950395 12345678.900132900104 12345678.899990465492 12345678.900020325556 12345678.900020381436 22734035.682305280119 22734035.682305280119 22734035.754584923387 22734035.682241816074 22734035.682241819799
60293.467954390 2023-12-15T11:13:51.259262+00:00 12345678.899903563783 12345678.899903511629 12345678.899988465011 12345678.899972660467 12345678.899972716346 22734035.742230903357 22734035.742230907083 22734035.774055097252 22734035.736636277288 22734035.736636281013
60293.467965798 2023-12-15T11:13:52.244914+00:00 12345678.900020623580 12345678.900020573288 12345678.900002555922 12345678.900012670085 12345678.900012725964 22734035.705707170069 22734035.705707170069 22734035.523900739849 22734035.471874527633 22734035.471874531358
60293.467977417 2023-12-15T11:13:53.248820+00:00 12345678.900035040453 12345678.900034990162 12345678.899987004697 12345678.899985428900 12345678.899985486642 22734035.711827185005 22734035.711827185005 22734035.702613558620 22734035.739767264575 22734035.739767268300
60293.467989022 2023-12-15T11:13:54.251547+00:00 12345678.899879280478 12345678.899879228324 12345678.899990430102 12345678.899978034198 12345678.899978091940 22734035.431600119919 22734035.431600119919 22734035.503463484347 22734035.468254726380 22734035.468254730105
60293.468000752 2023-12-15T11:13:55.265017+00:00 12345678.900079710409 12345678.900079658255 12345678.900003675371 12345678.900011904538 12345678.900011956692 22734035.763029459864 22734035.763029459864 22734035.663106981665 22734035.811770536005 22734035.811770539731
60293.468012246 2023-12-15T11:13:56.258038+00:00 12345678.899996835738 12345678.899996785447 12345678.899998899549 12345678.900007408112 12345678.900007460266 22734035.576322697103 22734035.576322697103 22734035.676127955317 22734035.603663772345 22734035.603663776070
60293.468023734 2023-12-15T11:13:57.250591+00:00 12345678.899952897802 12345678.899952845648 12345678.900011887774 12345678.900037845597 12345678.900037899613 22734035.773520890623 22734035.773520890623 22734035.793588891625 22734035.689763609320 22734035.689763613045
60293.468035254 2023-12-15T11:13:58.245921+00:00 12345678.899950765073 12345678.899950714782 12345678.899966830388 12345678.899940509349 12345678.899940563366 22734036.285959344357 22734036.285959344357 22734036.291266184300 22734036.291424751282 22734036.291424755007
60293.468046897 2023-12-15T11:13:59.251928+00:00 12345678.900041423738 12345678.900041373447 12345678.900005564094 12345678.899990526959 12345678.899990579113 22734036.344132035971 22734036.344132035971 22734036.317485019565 22734036.341476976871 22734036.341476980597
60293.468058504 2023-12-15T11:14:00.254725+00:00 12345678.900012010708 12345678.900011960417 12345678.900010015815 12345678.900014974177 12345678.900015028194 22734035.886751841754 22734035.886751845479 22734035.907057479024 22734035.862055547535 22734035.862055551261
60293.468070926 2023-12-15T11:14:01.328013+00:00 12345678.899969823658 12345678.899969771504 12345678.899992482737 12345678.899993147701 12345678.899993203580 22734035.443866319954 22734035.443866319954 22734035.529780045152 22734035.454099152237 22734035.454099155962
60293.468081617 2023-12-15T11:14:02.251684+00:00 12345678.899962795898 12345678.899962745607 12345678.900001050904 12345678.900024922565 12345678.900024980307 22734035.443955611438 22734035.443955615163 22734035.435620233417 22734035.429673705250 22734035.429673705250
60293.468093184 2023-12-15T11:14:03.251066+00:00 12345678.899972107261 12345678.899972056970 12345678.899979107082 12345678.899998616427 12345678.899998674169 22734035.935884300619 22734035.935884304345 22734035.811003934592 22734035.845484886318 22734035.845484890044
60293.468104840 2023-12-15T11:14:04.258206+00:00 12345678.900161916390 12345678.900161866099 12345678.899996960536 12345678.900025034323 12345678.900025090203 22734035.957921776921 22734035.957921776921 22734035.975996021181 22734036.036235708743 22734036.036235712469
60293.468116295 2023-12-15T11:14:05.247889+00:00 12345678.899891426787 12345678.899891376495 12345678.899964936078 12345678.899939626455 12345678.899939684197 22734036.096297882497 22734036.096297882497 22734035.962443761528 22734035.917541082948 22734035.917541086674
60293.468127933 2023-12-15T11:14:06.253458+00:00 12345678.900044722483 12345678.900044670328 12345678.899999417365 12345678.899998757988 12345678.899998812005 22734036.045643903315 22734036.045643903315 22734036.182554192841 22734036.048925589770 22734036.048925593495
60293.468139429 2023-12-15T11:14:07.246611+00:00 12345678.899934150279 12345678.899934098125 12345678.900005094707 12345678.900022126734 12345678.900022178888 22734036.133126251400 22734036.133126251400 22734036.149224206805 22734036.017671145499 22734036.017671149224
60293.468151022 2023-12-15T11:14:08.248286+00:00 12345678.899978317320 12345678.899978265166 12345678.900008231401 12345678.900002101436 12345678.900002155453 22734036.177698779851 22734036.177698779851 22734036.171710733324 22734036.180127251893 22734036.180127255619
60293.468162569 2023-12-15T11:14:09.245995+00:00 12345678.900111395866 12345678.900111343712 12345678.899981837720 12345678.899946508929 12345678.899946561083 22734036.210778519511 22734036.210778523237 22734036.289512176067 22734036.385513126850 22734036.385513130575
60293.468174122 2023-12-15T11:14:10.244162+00:00 12345678.899884141982 12345678.899884089828 12345678.900004010648 12345678.900018954650 12345678.900019010529 22734036.175247512758 22734036.175247516483 22734036.039616268128 22734035.998280432075 22734035.998280439526
60293.468185821 2023-12-15T11:14:11.254879+00:00 12345678.900077220052 12345678.900077169761 12345678.900008462369 12345678.900017302483 12345678.900017358363 22734035.521891813725 22734035.521891813725 22734035.618559721857 22734035.644323293120 22734035.644323296845
60293.468197460 2023-12-15T11:14:12.260584+00:00 12345678.899997215718 12345678.899997165427 12345678.899980358779 12345678.899956187233 12345678.899956241250 22734035.688818920404 22734035.688818920404 22734035.677644237876 22734035.724806297570 22734035.724806301296
60293.468208947 2023-12-15T11:14:13.252987+00:00 12345678.899962969124 12345678.899962916970 12345678.900009298697 12345678.900010438636 12345678.900010494515 22734036.141048513353 22734036.141048517078 22734036.136927619576 22734036.175460513681 22734036.175460517406
60293.468220516 2023-12-15T11:14:14.252549+00:00 12345678.900027789176 12345678.900027738884 12345678.900004137307 12345678.899986220524 12345678.899986278266 22734036.285116404295 22734036.285116404295 22734036.085835620761 22734036.210104260594 22734036.210104264319
60293.468232160 2023-12-15T11:14:15.258682+00:00 12345678.900037741289 12345678.900037689134 12345678.900003718212 12345678.899982430041 12345678.899982487783 22734035.429369509220 22734035.429369509220 22734035.694056585431 22734035.582025267184 22734035.582025270909
60293.468243754 2023-12-15T11:14:16.260346+00:00 12345678.899993268773 12345678.899993218482 12345678.899994265288 12345678.899989103898 12345678.899989157915 22734036.103045199066 22734036.103045199066 22734035.941947430372 22734035.952614627779 22734035.952614631504
60293.468255302 2023-12-15T11:14:17.258131+00:00 12345678.899959728122 12345678.899959675968 12345678.899995548651 12345678.900004668161 12345678.900004722178 22734035.867360703647 22734035.867360703647 22734035.907519120723 22734035.938468098640 22734035.938468102366
60293.468266796 2023-12-15T11:14:18.251147+00:00 12345678.899903947487 12345678.899903895333 12345678.899990100414 12345678.899982800707 12345678.899982854724 22734036.070873107761 22734036.070873111486 22734036.200222581625 22734036.196271203458 22734036.196271207184
60293.468278301 2023-12-15T11:14:19.245223+00:00 12345678.900172788650 12345678.900172736496 12345678.900026729330 12345678.900017907843 12345678.900017961860 22734036.470020059496 22734036.470020059496 22734036.298302315176 22734036.370550800115 22734036.370550803840
60293.468290037 2023-12-15T11:14:20.259140+00:00 12345678.899996761233 12345678.899996710941 12345678.899982931092 12345678.899953972548 12345678.899954026565 22734035.736670617014 22734035.736670620739 22734035.723713025451 22734035.733094755560 22734035.733094759285
60293.468301564 2023-12-15T11:14:21.255095+00:00 12345678.899894155562 12345678.899894103408 12345678.899990795180 12345678.899971969426 12345678.899972023442 22734035.805447317660 22734035.805447317660 22734035.923615615815 22734035.866089176387 22734035.866089180112
60293.468313267 2023-12-15T11:14:22.266236+00:00 12345678.899933619425 12345678.899933567271 12345678.900015363470 12345678.900012776256 12345678.900012830272 22734036.464841492474 22734036.464841492474 22734036.413665659726 22734036.427966006100 22734036.427966009825
60293.468324669 2023-12-15T11:14:23.251352+00:00 12345678.900036759675 12345678.900036707520 12345678.899996960536 12345678.899991419166 12345678.899991475046 22734036.295517425984 22734036.295517429709 22734036.325769655406 22734036.380056701601 22734036.380056705326
60293.468336297 2023-12-15T11:14:24.256028+00:00 12345678.900061404333 12345678.900061352178 12345678.900020003319 12345678.900050655007 12345678.900050710887 22734036.124705083668 22734036.124705083668 22734036.141098737717 22734036.281801898032 22734036.281801901758
60293.468347825 2023-12-15T11:14:25.252057+00:00 12345678.899984313175 12345678.899984261021 12345678.899963987991 12345678.899965208024 12345678.899965263903 22734036.137932274491 22734036.137932278216 22734036.150767739862 22734035.971667345613 22734035.971667349339
60293.468359404 2023-12-15T11:14:26.252504+00:00 12345678.899938328192 12345678.899938277900 12345678.899986756966 12345678.899991057813 12345678.899991115555 22734037.245748069137 22734037.245748072863 22734037.026577476412 22734037.129692144692 22734037.129692144692
60293.468370896 2023-12-15T11:14:27.245410+00:00 12345678.900073938072 12345678.900073885918 12345678.900000063702 12345678.900013672188 12345678.900013726205 22734036.257885690778 22734036.257885694504 22734036.419076129794 22734036.370226006955 22734036.370226010680
60293.468382633 2023-12-15T11:14:28.259505+00:00 12345678.899942724034 12345678.899942673743 12345678.899999801069 12345678.899993991479 12345678.899994045496 22734036.177128646523 22734036.177128650248 22734036.179044056684 22734036.194869898260 22734036.194869901985
60293.468394211 2023-12-15T11:14:29.259824+00:00 12345678.900091437623 12345678.900091385469 12345678.899990729988 12345678.899983273819 12345678.899983327836 22734036.196013484150 22734036.196013484150 22734036.253061514348 22734036.161408901215 22734036.161408904940
60293.468405824 2023-12-15T11:14:30.263152+00:00 12345678.899850897491 12345678.899850845337 12345678.899998990819 12345678.900011189282 12345678.900011241436 22734036.252699490637 22734036.252699490637 22734036.250445798039 22734036.212757058442 22734036.212757062167
60293.468417271 2023-12-15T11:14:31.252197+00:00 12345678.900082252920 12345678.900082202628 12345678.900002965704 12345678.899999914691 12345678.899999968708 22734036.434050917625 22734036.434050921351 22734036.434138488024 22734036.419572994113 22734036.419572997838
60293.468428756 2023-12-15T11:14:32.244486+00:00 12345678.900060318410 12345678.900060266256 12345678.900009548292 12345678.900000106543 12345678.900000162423 22734036.900116931647 22734036.900116931647 22734036.866474501789 22734037.002267628908 22734037.002267632633
60293.468440393 2023-12-15T11:14:33.249899+00:00 12345678.899894876406 12345678.899894826114 12345678.900003729388 12345678.899993469939 12345678.899993522093 22734036.753775082529 22734036.753775086254 22734036.781215775758 22734036.900594495237 22734036.900594495237
60293.468452066 2023-12-15T11:14:34.258537+00:00 12345678.900033786893 12345678.900033734739 12345678.899996872991 12345678.899976355955 12345678.899976409972 22734036.687876917422 22734036.687876917422 22734036.633982997388 22734036.766134958714 22734036.766134962440
60293.468463629 2023-12-15T11:14:35.257509+00:00 12345678.899961281568 12345678.899961229414 12345678.899970453233 12345678.899946035817 12345678.899946093559 22734036.576220229268 22734036.576220229268 22734036.579124234617 22734036.677220702171 22734036.677220705897
60293.468475129 2023-12-15T11:14:36.251151+00:00 12345678.899954490364 12345678.899954438210 12345678.900002213195 12345678.900000629947 12345678.900000685826 22734036.138200785965 22734036.138200785965 22734036.087737340480 22734035.869663871825 22734035.869663875550
60293.468486664 2023-12-15T11:14:37.247811+00:00 12345678.900125620887 12345678.900125568733 12345678.899993430823 12345678.900002529845 12345678.900002583861 22734035.638757478446 22734035.638757482171 22734035.806763656437 22734035.678900942206 22734035.678900945932
60293.468498236 2023-12-15T11:14:38.247540+00:00 12345678.899838376790 12345678.899838324636 12345678.899977479130 12345678.899971166626 12345678.899971220642 22734036.836568020284 22734036.836568020284 22734036.565917622298 22734036.855897188187 22734036.855897188187
60293.468509967 2023-12-15T11:14:39.261154+00:00 12345678.900155147538 12345678.900155095384 12345678.900002988055 12345678.899997100234 12345678.899997152388 22734036.624730642885 22734036.624730642885 22734036.730488039553 22734036.618390742689 22734036.618390746415
60293.468521507 2023-12-15T11:14:40.258191+00:00 12345678.899825396016 12345678.899825345725 12345678.899986738339 12345678.899983178824 12345678.899983230978 22734036.873186521232 22734036.873186521232 22734037.022822927684 22734036.968839205801 22734036.968839213252
60293.468533210 2023-12-15T11:14:41.269390+00:00 12345678.900027653202 12345678.900027602911 12345678.900017002597 12345678.900038370863 12345678.900038423017 22734036.935951031744 22734036.935951035470 22734036.894817475230 22734036.890017390251 22734036.890017393976
60293.468544636 2023-12-15T11:14:42.256589+00:00 12345678.900113569573 12345678.900113517419 12345678.900005567819 12345678.900018176064 12345678.900018231943 22734036.703668374568 22734036.703668374568 22734036.645026985556 22734036.789800334722 22734036.789800338447
60293.468556236 2023-12-15T11:14:43.258735+00:00 12345678.899950768799 12345678.899950718507 12345678.899996638298 12345678.899999583140 12345678.899999637157 22734036.598370291293 22734036.598370291293 22734036.577703636140 22734036.623627524823 22734036.623627528548
60293.468567747 2023-12-15T11:14:44.253344+00:00 12345678.899931265041 12345678.899931214750 12345678.899990480393 12345678.899993980303 12345678.899994038045 22734036.408203206956 22734036.408203210682 22734036.453281447291 22734036.298363637179 22734036.298363640904
60293.468579404 2023-12-15T11:14:45.260491+00:00 12345678.900101047009 12345678.900100994855 12345678.900014942512 12345678.900045499206 12345678.900045555085 22734036.392512638122 22734036.392512638122 22734036.506327152252 22734036.482606202364 22734036.482606206089
60293.468590947 2023-12-15T11:14:46.257853+00:00 12345678.899978544563 12345678.899978492409 12345678.899983419105 12345678.899952860549 12345678.899952918291 22734036.972324471921 22734036.972324471921 22734036.863104242831 22734036.925167277455 22734036.925167281181
60293.468602549 2023-12-15T11:14:47.260239+00:00 12345678.899926943704 12345678.899926893413 12345678.899993283674 12345678.899980336428 12345678.899980390444 22734036.907841090113 22734036.907841090113 22734036.863492660224 22734036.857632514089 22734036.857632517815
60293.468614079 2023-12-15T11:14:48.256390+00:00 12345678.900136856362 12345678.900136804208 12345678.899990608916 12345678.899985805154 12345678.899985859171 22734037.250185180455 22734037.250185180455 22734037.060605440289 22734037.064599797130 22734037.064599800855
60293.468625642 2023-12-15T11:14:49.255480+00:00 12345678.899848585948 12345678.899848535657 12345678.899993764237 12345678.899990651757 12345678.899990705773 22734036.668470766395 22734036.668470770121 22734036.962036289275 22734036.911375783384 22734036.911375783384
60293.468637111 2023-12-15T11:14:50.246377+00:00 12345678.900102889165 12345678.900102838874 12345678.899999693036 12345678.900011962280 12345678.900012016296 22734036.493017338216 22734036.493017341942 22734036.532612327486 22734036.538679257035 22734036.538679264486
60293.468648829 2023-12-15T11:14:51.258829+00:00 12345678.900049468502 12345678.900049416348 12345678.899989929050 12345678.899976275861 12345678.899976329878 22734036.734494253993 22734036.734494253993 22734036.598639093339 22734036.697299886495 22734036.697299890220
60293.468660339 2023-12-15T11:14:52.253281+00:00 12345678.899993762374 12345678.899993710220 12345678.900031251833 12345678.900023525581 12345678.900023579597 22734036.754018604755 22734036.754018604755 22734036.710821609944 22734036.676999531686 22734036.676999535412
60293.468672003 2023-12-15T11:14:53.261012+00:00 12345678.899927357212 12345678.899927305058 12345678.899987198412 12345678.899954715744 12345678.899954771623 22734036.732215665281 22734036.732215665281 22734036.725987806916 22734036.713213674724 22734036.713213678449
60293.468683479 2023-12-15T11:14:54.252571+00:00 12345678.899960875511 12345678.899960823357 12345678.900008222088 12345678.900026857853 12345678.900026913732 22734036.680568583310 22734036.680568583310 22734036.736979585141 22734036.806689467281 22734036.806689471006
60293.468695115 2023-12-15T11:14:55.257958+00:00 12345678.900134177878 12345678.900134127587 12345678.900005744770 12345678.900024728850 12345678.900024786592 22734036.966793008149 22734036.966793011874 22734037.034211684018 22734037.083170168102 22734037.083170171827
60293.468706746 2023-12-15T11:14:56.262823+00:00 12345678.899995317683 12345678.899995265529 12345678.900001386181 12345678.900021966547 12345678.900022022426 22734037.771429639310 22734037.771429643035 22734037.669680163264 22734037.729922026396 22734037.729922030121
60293.468718354 2023-12-15T11:14:57.265739+00:00 12345678.899828813970 12345678.899828763679 12345678.899993037805 12345678.900004766881 12345678.900004820898 22734037.399955637753 22734037.399955641478 22734037.445186447352 22734037.457080688328 22734037.457080688328
60293.468729694 2023-12-15T11:14:58.245603+00:00 12345678.900063468143 12345678.900063417852 12345678.899981394410 12345678.899997502565 12345678.899997556582 22734036.925816006958 22734036.925816010684 22734036.817143488675 22734036.795089267194 22734036.795089270920
60293.468741421 2023-12-15T11:14:59.258779+00:00 12345678.900037363172 12345678.900037311018 12345678.899989813566 12345678.899995287880 12345678.899995341897 22734036.639556791633 22734036.639556791633 22734036.702513515949 22734036.642046742141 22734036.642046745867
60293.468752883 2023-12-15T11:15:00.249131+00:00 12345678.899896772578 12345678.899896722287 12345678.899997191504 12345678.900001745671 12345678.900001803413 22734036.987867251039 22734036.987867251039 22734037.202379506081 22734037.209633212537 22734037.209633216262
60293.468764552 2023-12-15T11:15:01.257302+00:00 12345678.900090938434 12345678.900090888143 12345678.899997614324 12345678.900013923645 12345678.900013977662 22734037.735675960779 22734037.735675964504 22734037.550333615392 22734037.614383183420 22734037.614383187145
60293.468777314 2023-12-15T11:15:02.359907+00:00 12345678.900012772530 12345678.900012720376 12345678.899996152148 12345678.899993656203 12345678.899993710220 22734037.322431541979 22734037.322431541979 22734037.252572122961 22734037.405236825347 22734037.405236829072
60293.468787774 2023-12-15T11:15:03.263725+00:00 12345678.900006534532 12345678.900006484240 12345678.900020590052 12345678.900015406311 12345678.900015460327 22734036.359738763422 22734036.359738763422 22734036.535639453679 22734036.234922200441 22734036.234922204167
60293.468799431 2023-12-15T11:15:04.270867+00:00 12345678.899860939011 12345678.899860888720 12345678.899991013110 12345678.899956017733 12345678.899956073612 22734037.017156586051 22734037.017156589776 22734036.985783055425 22734036.945470970124 22734036.945470973849
60293.468811030 2023-12-15T11:15:05.273014+00:00 12345678.900016866624 12345678.900016816333 12345678.900002289563 12345678.900000143796 12345678.900000199676 22734037.443990293890 22734037.443990293890 22734037.424578666687 22734037.688275154680 22734037.688275158405
60293.468822421 2023-12-15T11:15:06.257186+00:00 12345678.900041678920 12345678.900041626766 12345678.899999700487 12345678.899999529123 12345678.899999585003 22734037.002920158207 22734037.002920158207 22734037.105405889452 22734037.069427851588 22734037.069427855313
60293.468833880 2023-12-15T11:15:07.247205+00:00 12345678.900060508400 12345678.900060456246 12345678.899991681799 12345678.900000970811 12345678.900001026690 22734037.230976682156 22734037.230976682156 22734037.013884283602 22734036.931345731020 22734036.931345734745
60293.468845457 2023-12-15T11:15:08.247454+00:00 12345678.899994710460 12345678.899994660169 12345678.900004370138 12345678.900007627904 12345678.900007681921 22734037.110113143921 22734037.110113147646 22734037.191494856030 22734037.145836267620 22734037.145836271346
60293.468857055 2023-12-15T11:15:09.249506+00:00 12345678.899973308668 12345678.899973258376 12345678.900008253753 12345678.900007663295 12345678.900007715449 22734037.482101615518 22734037.482101615518 22734037.575702708215 22734037.710891596973 22734037.710891600698
60293.468868598 2023-12-15T11:15:10.246868+00:00 12345678.899944473058 12345678.899944422767 12345678.899977171794 12345678.899986997247 12345678.899987053126 22734037.194701850414 22734037.194701850414 22734037.198248237371 22734037.187262095511 22734037.187262099236
60293.468880180 2023-12-15T11:15:11.247584+00:00 12345678.900010649115 12345678.900010598823 12345678.899981487542 12345678.899988383055 12345678.899988435209 22734037.128802668303 22734037.128802672029 22734037.117262728512 22734037.080151315778 22734037.080151319504
60293.468891717 2023-12-15T11:15:12.244349+00:00 12345678.899920869619 12345678.899920819327 12345678.899991139770 12345678.899980923161 12345678.899980977178 22734037.672850552946 22734037.672850552946 22734037.529679305851 22734037.573380660266 22734037.573380663991
60293.468903298 2023-12-15T11:15:13.245006+00:00 12345678.900052141398 12345678.900052091107 12345678.899992167950 12345678.899981627241 12345678.899981683120 22734037.128451321274 22734037.128451321274 22734037.333298277110 22734037.292329858989 22734037.292329862714
60293.468914876 2023-12-15T11:15:14.245285+00:00 12345678.900042386726 12345678.900042336434 12345678.900006275624 12345678.900007210672 12345678.900007266551 22734037.400224670768 22734037.400224670768 22734037.161493331194 22734037.156655687839 22734037.156655691564
60293.468926437 2023-12-15T11:15:15.244122+00:00 12345678.899896113202 12345678.899896062911 12345678.899991482496 12345678.899975970387 12345678.899976028129 22734037.095374889672 22734037.095374889672 22734037.194838523865 22734037.255516063422 22734037.255516067147
60293.468938016 2023-12-15T11:15:16.244592+00:00 12345678.900078918785 12345678.900078866631 12345678.900016473606 12345678.900031110272 12345678.900031166151 22734037.164800077677 22734037.164800081402 22734037.218253463507 22734037.198253858835 22734037.198253862560
60293.468949599 2023-12-15T11:15:17.245351+00:00 12345678.900081606582 12345678.900081556290 12345678.899993985891 12345678.899978423491 12345678.899978479370 22734037.569820176810 22734037.569820176810 22734037.409979946911 22734037.487518087029 22734037.487518090755
60293.468961170 2023-12-15T11:15:18.245111+00:00 12345678.899897646159 12345678.899897595868 12345678.900003056973 12345678.900025578216 12345678.900025630370 22734037.226982884109 22734037.226982884109 22734037.397402595729 22734037.355274561793 22734037.355274565518
60293.468972786 2023-12-15T11:15:19.248749+00:00 12345678.900015806779 12345678.900015756488 12345678.899984424934 12345678.899994459003 12345678.899994514883 22734037.864923734218 22734037.864923734218 22734037.771171763539 22734037.799879800528 22734037.799879804254
60293.468984324 2023-12-15T11:15:20.245589+00:00 12345678.900006474927 12345678.900006422773 12345678.899992860854 12345678.900005396456 12345678.900005450472 22734037.692402832210 22734037.692402832210 22734037.692426368594 22734037.713091224432 22734037.713091228157
60293.468995893 2023-12-15T11:15:21.245188+00:00 12345678.900039602071 12345678.900039551780 12345678.899998821318 12345678.900012789294 12345678.900012843311 22734037.603876858950 22734037.603876858950 22734037.603562299162 22734037.742701534182 22734037.742701541632
60293.469007469 2023-12-15T11:15:22.245298+00:00 12345678.899971524253 12345678.899971473962 12345678.899989217520 12345678.899993008003 12345678.899993062019 22734037.398116845638 22734037.398116845638 22734037.499510690570 22734037.469950649887 22734037.469950653613
60293.469019039 2023-12-15T11:15:23.244924+00:00 12345678.899936728179 12345678.899936677888 12345678.899997113273 12345678.899997426197 12345678.899997480214 22734037.483630884439 22734037.483630884439 22734037.507913734764 22734037.518193207681 22734037.518193215132
60293.469030621 2023-12-15T11:15:24.245669+00:00 12345678.899980105460 12345678.899980053306 12345678.900011086836 12345678.900013826787 12345678.900013882667 22734037.461564563215 22734037.461564563215 22734037.311068993062 22734037.328478738666 22734037.328478742391
60293.469042186 2023-12-15T11:15:25.244870+00:00 12345678.900074260309 12345678.900074208155 12345678.899986337870 12345678.899975730106 12345678.899975785986 22734037.329381797463 22734037.329381797463 22734037.408896088600 22734037.432003825903 22734037.432003829628
60293.469053757 2023-12-15T11:15:26.244590+00:00 12345678.899942627177 12345678.899942575023 12345678.900020411238 12345678.900030564517 12345678.900030624121 22734037.317372541875 22734037.317372545600 22734037.388356130570 22734037.313268207014 22734037.313268210739
60293.469065337 2023-12-15T11:15:27.245123+00:00 12345678.900055423379 12345678.900055373088 12345678.899985076860 12345678.899964679033 12345678.899964734912 22734037.235682010651 22734037.235682010651 22734037.242396134883 22734037.107264406979 22734037.107264410704
60293.469076905 2023-12-15T11:15:28.244603+00:00 12345678.899953421205 12345678.899953370914 12345678.900006569922 12345678.900011913851 12345678.900011967868 22734037.964101307094 22734037.964101310819 22734037.825238980353 22734037.980200506747 22734037.980200510472
60293.469088510 2023-12-15T11:15:29.247222+00:00 12345678.899994488806 12345678.899994436651 12345678.900011921301 12345678.900038281456 12345678.900038335472 22734037.869049329311 22734037.869049329311 22734037.756472103298 22734037.767029516399 22734037.767029520124
60293.469100072 2023-12-15T11:15:30.246235+00:00 12345678.900100203231 12345678.900100151077 12345678.899991054088 12345678.899989852682 12345678.899989906698 22734037.708202637732 22734037.708202637732 22734037.731257446110 22734037.591404363513 22734037.591404367238
60293.469111622 2023-12-15T11:15:31.244167+00:00 12345678.899884743616 12345678.899884693325 12345678.899978777394 12345678.899985680357 12345678.899985736236 22734037.929091963917 22734037.929091963917 22734038.120727818459 22734038.180254332721 22734038.180254336447
60293.469123228 2023-12-15T11:15:32.246846+00:00 12345678.900010192767 12345678.900010142475 12345678.900002542883 12345678.900002069771 12345678.900002121925 22734037.625959586352 22734037.625959590077 22734037.734982702881 22734037.718912549317 22734037.718912553042
60293.469134773 2023-12-15T11:15:33.244378+00:00 12345678.899992931634 12345678.899992879480 12345678.899997476488 12345678.899990919977 12345678.899990975857 22734038.064237568527 22734038.064237572253 22734037.752147469670 22734037.877012591809 22734037.877012595534
60293.469146353 2023-12-15T11:15:34.244918+00:00 12345678.900025460869 12345678.900025410578 12345678.899987703189 12345678.899975800887 12345678.899975856766 22734037.354173719883 22734037.354173719883 22734037.492274872959 22734037.289669308811 22734037.289669312537
60293.469157930 2023-12-15T11:15:35.245214+00:00 12345678.900003967807 12345678.900003917515 12345678.899996217340 12345678.899976072833 12345678.899976126850 22734038.167165104300 22734038.167165104300 22734038.159954324365 22734038.176011156291 22734038.176011160016
60293.469169590 2023-12-15T11:15:36.252592+00:00 12345678.899998687208 12345678.899998635054 12345678.900004493073 12345678.900001972914 12345678.900002030656 22734038.374396130443 22734038.374396130443 22734038.537935610861 22734038.576472360641 22734038.576472364366
60293.469181245 2023-12-15T11:15:37.259608+00:00 12345678.899930145591 12345678.899930095300 12345678.899990594015 12345678.899992365390 12345678.899992423132 22734038.497141093016 22734038.497141093016 22734038.360912472010 22734038.400043904781 22734038.400043908507
60293.469192846 2023-12-15T11:15:38.261865+00:00 12345678.899986213073 12345678.899986160919 12345678.900012444705 12345678.900025719777 12345678.900025779381 22734037.829859457910 22734037.829859461635 22734037.873434633017 22734037.871667269617 22734037.871667273343
60293.469204296 2023-12-15T11:15:39.251228+00:00 12345678.900129113346 12345678.900129061192 12345678.899996029213 12345678.900010675192 12345678.900010731071 22734037.770099312067 22734037.770099312067 22734037.623552508652 22734037.725347697735 22734037.725347701460
60293.469215803 2023-12-15T11:15:40.245383+00:00 12345678.899899849668 12345678.899899797514 12345678.900003314018 12345678.899994488806 12345678.899994542822 22734037.554908994585 22734037.554908998311 22734037.618013497442 22734037.742700975388 22734037.742700979114
60293.469227418 2023-12-15T11:15:41.248910+00:00 12345678.899986132979 12345678.899986080825 12345678.899992700666 12345678.899989534169 12345678.899989590049 22734037.759475171566 22734037.759475171566 22734037.724887881428 22734037.674061082304 22734037.674061086029
60293.469239107 2023-12-15T11:15:42.258822+00:00 12345678.900014368817 12345678.900014318526 12345678.899992443621 12345678.899990869686 12345678.899990921840 22734037.751813109964 22734037.751813109964 22734037.823168423027 22734037.861199356616 22734037.861199360341
60293.469250701 2023-12-15T11:15:43.260623+00:00 12345678.900093825534 12345678.900093773380 12345678.899992020801 12345678.900007793680 12345678.900007847697 22734037.298452101648 22734037.298452101648 22734037.335188128054 22734037.103635575622 22734037.103635579348
60293.469262164 2023-12-15T11:15:44.250931+00:00 12345678.899859625846 12345678.899859573692 12345678.900006717071 12345678.900016434491 12345678.900016490370 22734037.939712714404 22734037.939712714404 22734038.026585783809 22734038.040308441967 22734038.040308445692
60293.469273867 2023-12-15T11:15:45.262064+00:00 12345678.900174081326 12345678.900174029171 12345678.900014000013 12345678.900020144880 12345678.900020198897 22734038.551276534796 22734038.551276534796 22734038.303738076240 22734038.341358922422 22734038.341358926147
60293.469285357 2023-12-15T11:15:46.254829+00:00 12345678.899881089106 12345678.899881038815 12345678.899990804493 12345678.900004269555 12345678.900004327297 22734037.670743826777 22734037.670743826777 22734037.803670361638 22734037.570957947522 22734037.570957951248
60293.469296979 2023-12-15T11:15:47.258944+00:00 12345678.899968758225 12345678.899968707934 12345678.899999242276 12345678.900007532910 12345678.900007590652 22734038.130037892610 22734038.130037892610 22734038.035031031817 22734038.061365429312 22734038.061365433037
60293.469308533 2023-12-15T11:15:48.257243+00:00 12345678.900144211948 12345678.900144161656 12345678.900006722659 12345678.900008285418 12345678.900008341298 22734037.869294807315 22734037.869294807315 22734038.002880133688 22734037.960800211877 22734037.960800215602
60293.469320040 2023-12-15T11:15:49.251434+00:00 12345678.900003824383 12345678.900003774092 12345678.900003066286 12345678.900019874796 12345678.900019928813 22734038.124332219362 22734038.124332219362 22734038.101189766079 22734038.031519930810 22734038.031519930810
60293.469331628 2023-12-15T11:15:50.252631+00:00 12345678.899913655594 12345678.899913605303 12345678.899995340034 12345678.899991024286 12345678.899991080165 22734038.886111725122 22734038.886111725122 22734038.551013883203 22734038.806633803993 22734038.806633807719
60293.469343304 2023-12-15T11:15:51.261468+00:00 12345678.899927699938 12345678.899927647784 12345678.900005847216 12345678.900018388405 12345678.900018444285 22734037.601241711527 22734037.601241711527 22734037.802848163992 22734037.652419831604 22734037.652419835329
60293.469354687 2023-12-15T11:15:52.244955+00:00 12345678.900085553527 12345678.900085503235 12345678.899994999170 12345678.900001328439 12345678.900001382455 22734038.044864006341 22734038.044864010066 22734037.956163812429 22734037.924341220409 22734037.924341224134
60293.469366426 2023-12-15T11:15:53.259166+00:00 12345678.899978587404 12345678.899978537112 12345678.899981971830 12345678.899977428839 12345678.899977482855 22734038.032946705818 22734038.032946709543 22734038.268710780889 22734038.168941896409 22734038.168941900134
60293.469377914 2023-12-15T11:15:54.251791+00:00 12345678.899917073548 12345678.899917021394 12345678.900004172698 12345678.900018319488 12345678.900018375367 22734038.572000354528 22734038.572000354528 22734038.474720239639 22734038.536231011152 22734038.536231014878
60293.469389489 2023-12-15T11:15:55.251839+00:00 12345678.900024419650 12345678.900024367496 12345678.900004189461 12345678.900032492355 12345678.900032548234 22734038.249902643263 22734038.249902646989 22734038.393631368876 22734038.379712279886 22734038.379712283611
60293.469401137 2023-12-15T11:15:56.258230+00:00 12345678.900013724342 12345678.900013672188 12345678.899972224608 12345678.899972151965 12345678.899972207844 22734038.725686382502 22734038.725686382502 22734038.607226353139 22734038.688730865717 22734038.688730869442
60293.469412677 2023-12-15T11:15:57.255247+00:00 12345678.899995535612 12345678.899995485321 12345678.900000000373 12345678.900003768504 12345678.900003824383 22734038.153102967888 22734038.153102967888 22734038.228077340871 22734038.187068860978 22734038.187068860978
60293.469424285 2023-12-15T11:15:58.258225+00:00 12345678.900058461353 12345678.900058409199 12345678.900011828169 12345678.900013113394 12345678.900013167411 22734038.417509865016 22734038.417509868741 22734038.418625235558 22734038.572900675237 22734038.572900675237
60293.469435861 2023-12-15T11:15:59.258444+00:00 12345678.899957140908 12345678.899957090616 12345678.900013869628 12345678.900008460507 12345678.900008514524 22734038.438291300088 22734038.438291303813 22734038.431104976684 22734038.395177930593 22734038.395177934319
60293.469447376 2023-12-15T11:16:00.253285+00:00 12345678.900116898119 12345678.900116845965 12345678.899995015934 12345678.899999709800 12345678.899999763817 22734038.220975805074 22734038.220975805074 22734038.262105710804 22734038.276215672493 22734038.276215676218
60293.469458866 2023-12-15T11:16:01.246020+00:00 12345678.899850439280 12345678.899850387126 12345678.899998268113 12345678.900003997609 12345678.900004053488 22734038.288876976818 22734038.288876976818 22734038.141920328140 22734038.060789864510 22734038.060789868236
60293.469470576 2023-12-15T11:16:02.257821+00:00 12345678.899977946654 12345678.899977894500 12345678.899971431121 12345678.899951398373 12345678.899951452389 22734038.579435240477 22734038.579435244203 22734038.636471167207 22734038.676492333412 22734038.676492337137
60293.469482248 2023-12-15T11:16:03.266228+00:00 12345678.900025522336 12345678.900025470182 12345678.899996491149 12345678.899997862056 12345678.899997916073 22734038.617024559528 22734038.617024559528 22734038.640795215964 22734038.761665251106 22734038.761665254831
60293.469493596 2023-12-15T11:16:04.246687+00:00 12345678.899902084842 12345678.899902034551 12345678.899974958971 12345678.899957221001 12345678.899957276881 22734038.313745450228 22734038.313745450228 22734038.363150902092 22734038.368494875729 22734038.368494879454
60293.469505155 2023-12-15T11:16:05.245363+00:00 12345678.900124901906 12345678.900124849752 12345678.900015266612 12345678.900016646832 12345678.900016700849 22734038.290079198778 22734038.290079198778 22734038.272159956396 22734038.192388918251 22734038.192388921976
60293.469516810 2023-12-15T11:16:06.252338+00:00 12345678.899957494810 12345678.899957444519 12345678.899989005178 12345678.899985183030 12345678.899985238910 22734038.467277918011 22734038.467277918011 22734038.447229605168 22734038.493434384465 22734038.493434388191
60293.469528303 2023-12-15T11:16:07.245426+00:00 12345678.899990025908 12345678.899989973754 12345678.899987166747 12345678.899989541620 12345678.899989599362 22734038.362747084349 22734038.362747084349 22734038.378712818027 22734038.306728247553 22734038.306728251278
60293.469539846 2023-12-15T11:16:08.242697+00:00 12345678.899912254885 12345678.899912204593 12345678.900004727766 12345678.900006126612 12345678.900006184354 22734038.483252309263 22734038.483252312988 22734038.325329434127 22734038.391639348119 22734038.391639351845
60293.469551441 2023-12-15T11:16:09.244516+00:00 12345678.900083277375 12345678.900083225220 12345678.900012355298 12345678.900001605973 12345678.900001661852 22734038.158102359623 22734038.158102359623 22734038.259395446628 22734038.260173901916 22734038.260173905641
60293.469563052 2023-12-15T11:16:10.247713+00:00 12345678.900047911331 12345678.900047859177 12345678.899997139350 12345678.899986024946 12345678.899986077100 22734038.571084942669 22734038.571084946394 22734038.545093659312 22734038.541576262563 22734038.541576266289
60293.469574623 2023-12-15T11:16:11.247404+00:00 12345678.899916088209 12345678.899916036054 12345678.899989509955 12345678.900005636737 12345678.900005690753 22734038.664416342974 22734038.664416342974 22734038.606360852718 22734038.595869366080 22734038.595869369805
60293.469586158 2023-12-15T11:16:12.244049+00:00 12345678.900068743154 12345678.900068691000 12345678.900009335950 12345678.900025175884 12345678.900025231764 22734038.295329246670 22734038.295329246670 22734038.440742440522 22734038.331205703318 22734038.331205707043
60293.469597784 2023-12-15T11:16:13.248543+00:00 12345678.900061342865 12345678.900061292574 12345678.899983864278 12345678.899967411533 12345678.899967465550 22734038.509881209582 22734038.509881209582 22734038.576369024813 22734038.489886734635 22734038.489886738360
60293.469609307 2023-12-15T11:16:14.244132+00:00 12345678.899878447875 12345678.899878395721 12345678.899994447827 12345678.900000805035 12345678.900000859052 22734039.137399900705 22734039.137399900705 22734038.990936540067 22734039.127158802003 22734039.127158805728
60293.469620988 2023-12-15T11:16:15.253391+00:00 12345678.900025501847 12345678.900025451556 12345678.899991676211 12345678.899994520470 12345678.899994574487 22734038.823163159192 22734038.823163162917 22734038.916188295931 22734039.007309805602 22734039.007309809327
60293.469632462 2023-12-15T11:16:16.244718+00:00 12345678.900055481121 12345678.900055428967 12345678.899994924664 12345678.899990988895 12345678.899991044775 22734038.222540333867 22734038.222540337592 22734038.133520331234 22734038.106060855091 22734038.106060858816
60293.469644028 2023-12-15T11:16:17.244035+00:00 12345678.899975985289 12345678.899975933135 12345678.899988874793 12345678.899950426072 12345678.899950481951 22734037.661163371056 22734037.661163371056 22734037.627870235592 22734037.573892839253 22734037.573892842978
60293.469655603 2023-12-15T11:16:18.244087+00:00 12345678.899900844321 12345678.899900794029 12345678.899996088818 12345678.899990789592 12345678.899990845472 22734037.509969588369 22734037.509969588369 22734037.661656115204 22734037.494986053556 22734037.494986057281
60293.469667243 2023-12-15T11:16:19.249823+00:00 12345678.900120390579 12345678.900120340288 12345678.900001382455 12345678.900014178827 12345678.900014234707 22734038.159152932465 22734038.159152936190 22734038.149470888078 22734038.129451852292 22734038.129451856017
60293.469678772 2023-12-15T11:16:20.245903+00:00 12345678.899894986302 12345678.899894934148 12345678.900007106364 12345678.899992374703 12345678.899992428720 22734039.231907878071 22734039.231907881796 22734038.929977580905 22734039.088002871722 22734039.088002875447
60293.469690345 2023-12-15T11:16:21.245801+00:00 12345678.900026051328 12345678.900025999174 12345678.899995205924 12345678.899967728183 12345678.899967782199 22734038.708294335753 22734038.708294335753 22734038.794300772250 22734038.766769088805 22734038.766769088805
60293.469701922 2023-12-15T11:16:22.246035+00:00 12345678.900036718696 12345678.900036666542 12345678.900003777817 12345678.900000425056 12345678.900000479072 22734038.859482638538 22734038.859482642263 22734038.877930607647 22734038.930955953896 22734038.930955957621
60293.469713552 2023-12-15T11:16:23.250925+00:00 12345678.900019491091 12345678.900019438937 12345678.899998400360 12345678.899997666478 12345678.899997720495 22734038.835733290762 22734038.835733294487 22734039.004098918289 22734038.890657231212 22734038.890657231212
60293.469725068 2023-12-15T11:16:24.245834+00:00 12345678.900017784908 12345678.900017734617 12345678.900009101257 12345678.900005936623 12345678.900005992502 22734039.495360527188 22734039.495360530913 22734039.244777396321 22734039.507935926318 22734039.507935930043
60293.469736642 2023-12-15T11:16:25.245887+00:00 12345678.899988241494 12345678.899988189340 12345678.899977721274 12345678.899946808815 12345678.899946862832 22734038.400923855603 22734038.400923855603 22734038.500630743802 22734038.584607142955 22734038.584607146680
60293.469748211 2023-12-15T11:16:26.245407+00:00 12345678.899832967669 12345678.899832917377 12345678.899986414239 12345678.899981711060 12345678.899981765077 22734037.850704222918 22734037.850704226643 22734037.947001487017 22734037.949360545725 22734037.949360549450
60293.469759783 2023-12-15T11:16:27.245267+00:00 12345678.900130745023 12345678.900130692869 12345678.900016454980 12345678.900025919080 12345678.900025974959 22734037.963001806289 22734037.963001810014 22734037.927624162287 22734037.933064535260 22734037.933064538985
60293.469771381 2023-12-15T11:16:28.247354+00:00 12345678.900027297437 12345678.900027247146 12345678.899995334446 12345678.899970807135 12345678.899970863014 22734038.384240884334 22734038.384240888059 22734038.480498358607 22734038.373170997947 22734038.373171001673
60293.469782933 2023-12-15T11:16:29.245416+00:00 12345678.899873889983 12345678.899873837829 12345678.900001300499 12345678.899971164763 12345678.899971220642 22734039.293728638440 22734039.293728638440 22734039.257001023740 22734039.208188947290 22734039.208188951015
60293.469794519 2023-12-15T11:16:30.246433+00:00 12345678.900156361982 12345678.900156309828 12345678.900005726144 12345678.899996789172 12345678.899996845052 22734039.199162192643 22734039.199162192643 22734039.241428989917 22734039.228994246572 22734039.228994246572
60293.469806100 2023-12-15T11:16:31.247081+00:00 12345678.899976724759 12345678.899976672605 12345678.899996420369 12345678.899983249605 12345678.899983305484 22734039.501485489309 22734039.501485489309 22734039.231055591255 22734039.420062359422 22734039.420062363148
60293.469817651 2023-12-15T11:16:32.244992+00:00 12345678.900035239756 12345678.900035187602 12345678.900014398620 12345678.900005783886 12345678.900005836040 22734038.109214283526 22734038.109214287251 22734038.376875571907 22734038.211148358881 22734038.211148362607
60293.469829239 2023-12-15T11:16:33.246276+00:00 12345678.899869717658 12345678.899869665504 12345678.899986501783 12345678.899954563007 12345678.899954617023 22734038.516232267022 22734038.516232267022 22734038.432148400694 22734038.509069286287 22734038.509069290012
60293.469840783 2023-12-15T11:16:34.243610+00:00 12345678.900106232613 12345678.900106180459 12345678.900003883988 12345678.900006143376 12345678.900006195530 22734038.251024235040 22734038.251024235040 22734038.279206324369 22734038.323139689863 22734038.323139689863
60293.469852446 2023-12-15T11:16:35.251286+00:00 12345678.899861028418 12345678.899860978127 12345678.900003883988 12345678.899993672967 12345678.899993726984 22734038.113209839910 22734038.113209839910 22734038.293617270887 22734038.315624650568 22734038.315624654293
60293.469863960 2023-12-15T11:16:36.246155+00:00 12345678.899989420548 12345678.899989368394 12345678.899997226894 12345678.899998510256 12345678.899998564273 22734039.172304555774 22734039.172304555774 22734038.915498677641 22734039.034440945834 22734039.034440949559
60293.469875533 2023-12-15T11:16:37.246014+00:00 12345678.900132823735 12345678.900132773444 12345678.899965394288 12345678.899964390323 12345678.899964446202 22734039.456690236926 22734039.456690236926 22734039.348813183606 22734039.427284736186 22734039.427284739912
60293.469887102 2023-12-15T11:16:38.245599+00:00 12345678.899957340211 12345678.899957288057 12345678.899997834116 12345678.899991994724 12345678.899992050603 22734039.031902018934 22734039.031902018934 22734039.240066748112 22734039.146289393306 22734039.146289397031
60293.469898815 2023-12-15T11:16:39.257654+00:00 12345678.899957954884 12345678.899957902730 12345678.900005329400 12345678.900005202740 12345678.900005258620 22734039.042355123907 22734039.042355127633 22734039.078855589032 22734039.061466410756 22734039.061466414481
60293.469910405 2023-12-15T11:16:40.258988+00:00 12345678.900068556890 12345678.900068504736 12345678.900006568059 12345678.900033807382 12345678.900033863261 22734038.974754467607 22734038.974754471332 22734038.860396899283 22734038.905284743756 22734038.905284747481
60293.469921865 2023-12-15T11:16:41.249115+00:00 12345678.899851350114 12345678.899851299822 12345678.899985827506 12345678.899983474985 12345678.899983530864 22734038.884349059314 22734038.884349059314 22734038.809932563454 22734038.842826422304 22734038.842826426029
60293.469933389 2023-12-15T11:16:42.244792+00:00 12345678.900168577209 12345678.900168526918 12345678.899996571243 12345678.899998053908 12345678.899998106062 22734038.782926406711 22734038.782926406711 22734038.952265929431 22734038.797114588320 22734038.797114592046
60293.469945043 2023-12-15T11:16:43.251703+00:00 12345678.899976722896 12345678.899976672605 12345678.900000210851 12345678.899997010827 12345678.899997068569 22734039.027007274330 22734039.027007274330 22734038.961020503193 22734039.002168755978 22734039.002168759704
60293.469956709 2023-12-15T11:16:44.259613+00:00 12345678.899923792109 12345678.899923741817 12345678.900003483519 12345678.900001551956 12345678.900001605973 22734038.462619777769 22734038.462619777769 22734038.492057643831 22734038.449582237750 22734038.449582241476
60293.469968223 2023-12-15T11:16:45.254446+00:00 12345678.900070523843 12345678.900070473552 12345678.900006080046 12345678.900015659630 12345678.900015713647 22734038.532670777291 22734038.532670781016 22734038.492515511811 22734038.659013874829 22734038.659013878554
60293.469979750 2023-12-15T11:16:46.250422+00:00 12345678.899929845706 12345678.899929795414 12345678.899984424934 12345678.899959878996 12345678.899959934875 22734038.649586323649 22734038.649586327374 22734038.676420845091 22734038.681005202234 22734038.681005205959
60293.469991336 2023-12-15T11:16:47.251418+00:00 12345678.900002187118 12345678.900002134964 12345678.900006549433 12345678.900021312758 12345678.900021364912 22734039.117794401944 22734039.117794401944 22734039.059128306806 22734038.995751142502 22734038.995751146227
60293.470002886 2023-12-15T11:16:48.249331+00:00 12345678.899961926043 12345678.899961873889 12345678.899984065443 12345678.899980871007 12345678.899980926886 22734039.106853555888 22734039.106853559613 22734039.211803875864 22734039.078317835927 22734039.078317835927
60293.470014588 2023-12-15T11:16:49.260422+00:00 12345678.900085257366 12345678.900085207075 12345678.900010289624 12345678.900011500344 12345678.900011558086 22734039.998610001057 22734039.998610001057 22734039.435715716332 22734039.268564932048 22734039.268564935774
60293.470026074 2023-12-15T11:16:50.252790+00:00 12345678.899898629636 12345678.899898577482 12345678.899983068928 12345678.899978786707 12345678.899978842586 22734038.910508222878 22734038.910508222878 22734039.375004734844 22734039.419642828405 22734039.419642832130
60293.470037638 2023-12-15T11:16:51.251901+00:00 12345678.900097928941 12345678.900097876787 12345678.899998467416 12345678.900005878881 12345678.900005932897 22734038.987533874810 22734038.987533874810 22734039.065868087113 22734039.090682324022 22734039.090682327747
60293.470049331 2023-12-15T11:16:52.262194+00:00 12345678.899892181158 12345678.899892129004 12345678.900025365874 12345678.900030985475 12345678.900031039491 22734039.294303797185 22734039.294303797185 22734039.040738448501 22734039.186840988696 22734039.186840992421
60293.470060889 2023-12-15T11:16:53.260801+00:00 12345678.899995431304 12345678.899995381013 12345678.900014292449 12345678.900025907904 12345678.900025960058 22734038.914293937385 22734038.914293941110 22734039.035614475608 22734039.116048395634 22734039.116048399359
60293.470072734 2023-12-15T11:16:54.284242+00:00 12345678.900100391358 12345678.900100339204 12345678.899979909882 12345678.899968370795 12345678.899968426675 22734038.971642296761 22734038.971642300487 22734039.117411449552 22734039.069923780859 22734039.069923784584
60293.470083921 2023-12-15T11:16:55.250798+00:00 12345678.899937829003 12345678.899937776849 12345678.900018481538 12345678.900023160502 12345678.900023216382 22734039.343741815537 22734039.343741815537 22734039.340996734798 22734039.347385741770 22734039.347385745496
60293.470095571 2023-12-15T11:16:56.257343+00:00 12345678.900018259883 12345678.900018207729 12345678.900011489168 12345678.900012986735 12345678.900013040751 22734039.808271791786 22734039.808271791786 22734039.709185652435 22734039.840750847012 22734039.840750847012
60293.470107196 2023-12-15T11:16:57.261703+00:00 12345678.899955946952 12345678.899955896661 12345678.899969564751 12345678.899928214028 12345678.899928269908 22734039.669071026146 22734039.669071026146 22734039.546689748764 22734039.458922222257 22734039.458922225982
60293.470118740 2023-12-15T11:16:58.259080+00:00 12345678.900023331866 12345678.900023281574 12345678.899992946535 12345678.899977196008 12345678.899977250025 22734039.636272452772 22734039.636272456497 22734039.753628503531 22734039.816723551601 22734039.816723555326
60293.470130255 2023-12-15T11:16:59.254051+00:00 12345678.900060530752 12345678.900060478598 12345678.899997979403 12345678.900007171556 12345678.900007227436 22734039.649857491255 22734039.649857494980 22734039.727543450892 22734039.662385862321 22734039.662385866046
60293.470141927 2023-12-15T11:17:00.262526+00:00 12345678.900021199137 12345678.900021146983 12345678.899993883446 12345678.899992307648 12345678.899992363527 22734039.257059220225 22734039.257059223950 22734039.392260931432 22734039.356876879930 22734039.356876883656
60293.470153600 2023-12-15T11:17:01.271053+00:00 12345678.899901513010 12345678.899901462719 12345678.900000849739 12345678.900002270937 12345678.900002324954 22734039.582913592458 22734039.582913592458 22734039.512657012790 22734039.529233496636 22734039.529233500361
60293.470164963 2023-12-15T11:17:02.252791+00:00 12345678.899995243177 12345678.899995192885 12345678.899999322370 12345678.900021458045 12345678.900021512061 22734040.144777834415 22734040.144777838141 22734039.977378536016 22734040.244857814163 22734040.244857817888
60293.470176660 2023-12-15T11:17:03.263361+00:00 12345678.900097010657 12345678.900096958503 12345678.899994116277 12345678.899988481775 12345678.899988537654 22734039.426402263343 22734039.426402263343 22734039.472802396864 22734039.458678666502 22734039.458678670228
60293.470188022 2023-12-15T11:17:04.245071+00:00 12345678.899896319956 12345678.899896269664 12345678.900015646592 12345678.900042921305 12345678.900042975321 22734039.411740701646 22734039.411740701646 22734039.418613731861 22734039.383071415126 22734039.383071415126
60293.470199675 2023-12-15T11:17:05.251924+00:00 12345678.900027573109 12345678.900027520955 12345678.899983173236 12345678.899985224009 12345678.899985278025 22734039.467724494636 22734039.467724494636 22734039.477910898626 22734039.472869817168 22734039.472869820893
60293.470211181 2023-12-15T11:17:06.246028+00:00 12345678.900134995580 12345678.900134943426 12345678.900008255616 12345678.900007715449 12345678.900007769465 22734039.212538994849 22734039.212538994849 22734039.211511988193 22734039.103967990726 22734039.103967994452
60293.470222736 2023-12-15T11:17:07.244358+00:00 12345678.899920737371 12345678.899920685217 12345678.899991393089 12345678.899983955547 12345678.899984009564 22734039.742169898003 22734039.742169901729 22734039.709328014404 22734039.914708409458 22734039.914708409458
60293.470234320 2023-12-15T11:17:08.245199+00:00 12345678.899916009977 12345678.899915957823 12345678.899999691173 12345678.900013366714 12345678.900013422593 22734039.845542881638 22734039.845542885363 22734039.857555419207 22734039.952519200742 22734039.952519204468
60293.470245900 2023-12-15T11:17:09.245756+00:00 12345678.899947680533 12345678.899947630242 12345678.899988450110 12345678.899984296411 12345678.899984354153 22734039.396336827427 22734039.396336827427 22734039.457639399916 22734039.259792819619 22734039.259792823344
60293.470257484 2023-12-15T11:17:10.246653+00:00 12345678.900140713900 12345678.900140663609 12345678.899991704151 12345678.899996964261 12345678.899997020140 22734039.509373828769 22734039.509373828769 22734039.445094399154 22734039.522169016302 22734039.522169020027
60293.470269030 2023-12-15T11:17:11.244213+00:00 12345678.900049427524 12345678.900049377233 12345678.900015436113 12345678.900031384081 12345678.900031441823 22734038.626473214477 22734038.626473218203 22734038.766424704343 22734038.730950731784 22734038.730950735509
60293.470280685 2023-12-15T11:17:12.251181+00:00 12345678.899958435446 12345678.899958383292 12345678.899984639138 12345678.899971164763 12345678.899971216917 22734039.054293200374 22734039.054293200374 22734039.038839459419 22734039.127135977149 22734039.127135980874
60293.470292188 2023-12-15T11:17:13.245015+00:00 12345678.899855529889 12345678.899855479598 12345678.899987461045 12345678.899997046217 12345678.899997098371 22734039.660864312202 22734039.660864312202 22734039.594757832587 22734039.483901698142 22734039.483901701868
60293.470303930 2023-12-15T11:17:14.259544+00:00 12345678.900078300387 12345678.900078248233 12345678.900003513321 12345678.900009572506 12345678.900009626523 22734040.240426447242 22734040.240426447242 22734040.141126736999 22734040.297999378294 22734040.297999382019
60293.470315487 2023-12-15T11:17:15.258048+00:00 12345678.899929940701 12345678.899929890409 12345678.899982444942 12345678.899981694296 12345678.899981748313 22734040.273516654968 22734040.273516658694 22734040.270522274077 22734040.287619464099 22734040.287619467825
60293.470326957 2023-12-15T11:17:16.249062+00:00 12345678.900102479383 12345678.900102427229 12345678.899996614084 12345678.900013053790 12345678.900013107806 22734040.176973052323 22734040.176973052323 22734040.282730791718 22734040.264113105834 22734040.264113109559
60293.470338547 2023-12-15T11:17:17.250423+00:00 12345678.899965018034 12345678.899964967743 12345678.899996597320 12345678.899988332763 12345678.899988386780 22734040.047060195357 22734040.047060199082 22734040.038735788316 22734039.961511060596 22734039.961511064321
60293.470350115 2023-12-15T11:17:18.249920+00:00 12345678.899995792657 12345678.899995740503 12345678.899997962639 12345678.899993965402 12345678.899994017556 22734040.168143149465 22734040.168143153191 22734039.983623739332 22734040.023152366281 22734040.023152370006
60293.470361805 2023-12-15T11:17:19.259925+00:00 12345678.900034686550 12345678.900034634396 12345678.899992926046 12345678.900021227077 12345678.900021282956 22734039.790420658886 22734039.790420662612 22734039.912588465959 22734039.828074235469 22734039.828074239194
60293.470373340 2023-12-15T11:17:20.256620+00:00 12345678.899877507240 12345678.899877455086 12345678.899988221005 12345678.899979578331 12345678.899979634210 22734040.443935941905 22734040.443935941905 22734040.419935215265 22734040.475016705692 22734040.475016709417
60293.470384871 2023-12-15T11:17:21.252821+00:00 12345678.900027876720 12345678.900027824566 12345678.900024566799 12345678.900042433292 12345678.900042491034 22734039.735580991954 22734039.735580991954 22734039.907008219510 22734039.788267910480 22734039.788267914206
60293.470396518 2023-12-15T11:17:22.259145+00:00 12345678.899987123907 12345678.899987071753 12345678.899980079383 12345678.899970768020 12345678.899970822036 22734040.355968553573 22734040.355968557298 22734040.236776173115 22734040.444017171860 22734040.444017171860
60293.470408031 2023-12-15T11:17:23.253881+00:00 12345678.899995392188 12345678.899995340034 12345678.899989949539 12345678.899980584159 12345678.899980638176 22734040.222911290824 22734040.222911294550 22734040.146905027330 22734040.142033006996 22734040.142033010721
60293.470419585 2023-12-15T11:17:24.252157+00:00 12345678.900150664151 12345678.900150611997 12345678.899994185194 12345678.899980735034 12345678.899980789050 22734039.690529920161 22734039.690529920161 22734039.823740746826 22734039.810763593763 22734039.810763597488
60293.470431217 2023-12-15T11:17:25.257177+00:00 12345678.899874541909 12345678.899874491617 12345678.900005722418 12345678.899986781180 12345678.899986835197 22734040.031714413315 22734040.031714413315 22734040.046052422374 22734040.148829527199 22734040.148829530925
60293.470442763 2023-12-15T11:17:26.254689+00:00 12345678.899969667196 12345678.899969615042 12345678.899999853224 12345678.899999847636 12345678.899999903515 22734040.270765572786 22734040.270765572786 22734040.146439656615 22734040.117532216012 22734040.117532219738
60293.470454384 2023-12-15T11:17:27.258754+00:00 12345678.900034269318 12345678.900034219027 12345678.900005808100 12345678.899994248524 12345678.899994304404 22734039.760067388415 22734039.760067392141 22734039.714845482260 22734039.624865416437 22734039.624865420163
60293.470465981 2023-12-15T11:17:28.260739+00:00 12345678.899995680898 12345678.899995628744 12345678.899998135865 12345678.899977298453 12345678.899977354333 22734039.630453392863 22734039.630453396589 22734039.747507162392 22734039.764636382461 22734039.764636386186
60293.470477462 2023-12-15T11:17:29.252687+00:00 12345678.899878799915 12345678.899878749624 12345678.900006851181 12345678.900007214397 12345678.900007272139 22734040.211125046015 22734040.211125046015 22734040.100039694458 22734040.172301068902 22734040.172301068902
60293.470489027 2023-12-15T11:17:30.251950+00:00 12345678.900175651535 12345678.900175599381 12345678.899983314797 12345678.899969400838 12345678.899969456717 22734039.641096223146 22734039.641096226871 22734039.757469631732 22734039.642253510654 22734039.642253514379
60293.470500654 2023-12-15T11:17:31.256456+00:00 12345678.899949628860 12345678.899949578568 12345678.899973502383 12345678.899955177680 12345678.899955235422 22734039.773897159845 22734039.773897159845 22734039.746601618826 22734039.848671067506 22734039.848671071231
60293.470512195 2023-12-15T11:17:32.253657+00:00 12345678.900012925267 12345678.900012873113 12345678.900005854666 12345678.900035118684 12345678.900035172701 22734040.042462818325 22734040.042462822050 22734039.909737348557 22734040.004118517041 22734040.004118520766
60293.470523815 2023-12-15T11:17:33.257640+00:00 12345678.900028483942 12345678.900028433651 12345678.899987526238 12345678.900002492592 12345678.900002546608 22734040.293255265802 22734040.293255269527 22734040.230781190097 22734040.126441404223 22734040.126441407949
60293.470535436 2023-12-15T11:17:34.261698+00:00 12345678.900019451976 12345678.900019401684 12345678.899999715388 12345678.900014124811 12345678.900014180690 22734040.186014987528 22734040.186014991254 22734040.254399884492 22734040.188742980361 22734040.188742984086
60293.470547000 2023-12-15T11:17:35.260803+00:00 12345678.899930126965 12345678.899930074811 12345678.900002371520 12345678.899993913248 12345678.899993967265 22734039.696892265230 22734039.696892268956 22734039.915538195521 22734039.853501707315 22734039.853501711041
60293.470558529 2023-12-15T11:17:36.256885+00:00 12345678.899892868474 12345678.899892818183 12345678.900009961799 12345678.900005163625 12345678.900005217642 22734039.844504602253 22734039.844504602253 22734039.697287835181 22734039.714982040226 22734039.714982043952
60293.470570211 2023-12-15T11:17:37.266255+00:00 12345678.900150818750 12345678.900150768459 12345678.900000378489 12345678.900005774572 12345678.900005828589 22734039.349626544863 22734039.349626544863 22734039.459786869586 22734039.475795503706 22734039.475795507431
60293.470581638 2023-12-15T11:17:38.253544+00:00 12345678.900000873953 12345678.900000821799 12345678.899992883205 12345678.899989346042 12345678.899989400059 22734039.988998793066 22734039.988998793066 22734039.987618170679 22734039.971691031009 22734039.971691034734
60293.470593253 2023-12-15T11:17:39.257058+00:00 12345678.899907231331 12345678.899907179177 12345678.900019537657 12345678.900020049885 12345678.900020105764 22734040.489653550088 22734040.489653550088 22734040.411218430847 22734040.384709946811 22734040.384709950536
60293.470604754 2023-12-15T11:17:40.250730+00:00 12345678.899916697294 12345678.899916647002 12345678.899980716407 12345678.899939794093 12345678.899939848110 22734040.178450480103 22734040.178450480103 22734040.318667981774 22734040.358815487474 22734040.358815491199
60293.470616483 2023-12-15T11:17:41.264153+00:00 12345678.900160519406 12345678.900160467252 12345678.899996992201 12345678.899996051565 12345678.899996109307 22734040.459815993905 22734040.459815997630 22734040.373629238456 22734040.450978986919 22734040.450978990644
60293.470627905 2023-12-15T11:17:42.251034+00:00 12345678.899854840711 12345678.899854790419 12345678.899989798665 12345678.899980608374 12345678.899980664253 22734040.662730444223 22734040.662730447948 22734040.562550738454 22734040.524719614536 22734040.524719618261
60293.470639497 2023-12-15T11:17:43.252532+00:00 12345678.899997824803 12345678.899997774512 12345678.899997815490 12345678.900007255375 12345678.900007307529 22734040.600098352879 22734040.600098356605 22734040.609668210149 22734040.427437499166 22734040.427437502891
60293.470651113 2023-12-15T11:17:44.256166+00:00 12345678.900083275512 12345678.900083225220 12345678.899992000312 12345678.899993663654 12345678.899993715808 22734040.717400226742 22734040.717400226742 22734040.726010538638 22734040.858682654798 22734040.858682658523
60293.470662684 2023-12-15T11:17:45.255859+00:00 12345678.900043623522 12345678.900043571368 12345678.899999128655 12345678.899976665154 12345678.899976721033 22734040.766917768866 22734040.766917768866 22734040.713524129242 22734040.728874355555 22734040.728874359280
60293.470674257 2023-12-15T11:17:46.255803+00:00 12345678.899973955005 12345678.899973902851 12345678.899997795001 12345678.899996692315 12345678.899996748194 22734040.468999363482 22734040.468999363482 22734040.538289010525 22734040.489158179611 22734040.489158179611
60293.470685770 2023-12-15T11:17:47.250516+00:00 12345678.899981312454 12345678.899981262162 12345678.900015663356 12345678.900020884350 12345678.900020938367 22734039.793972223997 22734039.793972227722 22734039.951059456915 22734039.868158005178 22734039.868158008903
60293.470697345 2023-12-15T11:17:48.250618+00:00 12345678.899927493185 12345678.899927442893 12345678.900024743751 12345678.900006202981 12345678.900006258860 22734040.102947175503 22734040.102947175503 22734040.043845519423 22734039.959366820753 22734039.959366824478
60293.470709053 2023-12-15T11:17:49.262194+00:00 12345678.900157686323 12345678.900157636032 12345678.899999845773 12345678.900008510798 12345678.900008566678 22734040.596516501158 22734040.596516501158 22734040.544101141393 22734040.654224790633 22734040.654224794358
60293.470720583 2023-12-15T11:17:50.258335+00:00 12345678.899950766936 12345678.899950714782 12345678.899968529120 12345678.899957437068 12345678.899957494810 22734040.608951151371 22734040.608951155096 22734040.639901891351 22734040.641757059842 22734040.641757059842
60293.470732094 2023-12-15T11:17:51.252952+00:00 12345678.899999506772 12345678.899999454618 12345678.900002203882 12345678.899999607354 12345678.899999661371 22734040.638490103185 22734040.638490106910 22734040.661973360926 22734040.526951916516 22734040.526951920241
60293.470743720 2023-12-15T11:17:52.257447+00:00 12345678.899888692424 12345678.899888640270 12345678.899998877198 12345678.899997597560 12345678.899997655302 22734041.002201009542 22734041.002201009542 22734041.050007898360 22734041.034815046936 22734041.034815050662
60293.470755342 2023-12-15T11:17:53.261570+00:00 12345678.900011861697 12345678.900011809543 12345678.900008730590 12345678.900011939928 12345678.900011995807 22734041.349441725761 22734041.349441729486 22734041.181979708374 22734041.206126090139 22734041.206126093864
60293.470766793 2023-12-15T11:17:54.250897+00:00 12345678.900046620518 12345678.900046568364 12345678.899985965341 12345678.899984916672 12345678.899984970689 22734040.971623700112 22734040.971623700112 22734040.912953212857 22734041.007542904466 22734041.007542904466
60293.470778445 2023-12-15T11:17:55.257660+00:00 12345678.899928955361 12345678.899928903207 12345678.899990148842 12345678.899982849136 12345678.899982903153 22734040.161106947809 22734040.161106951535 22734040.248033106327 22734040.133228644729 22734040.133228648454
60293.470790093 2023-12-15T11:17:56.264067+00:00 12345678.899980595335 12345678.899980543181 12345678.899996720254 12345678.899973535910 12345678.899973591790 22734040.581428542733 22734040.581428546458 22734040.597214866430 22734040.589266195893 22734040.589266199619
60293.470801547 2023-12-15T11:17:57.253625+00:00 12345678.900144554675 12345678.900144504383 12345678.900007573888 12345678.900009764358 12345678.900009818375 22734040.779089622200 22734040.779089622200 22734040.848597876728 22734040.817431986332 22734040.817431990057
60293.470813123 2023-12-15T11:17:58.253781+00:00 12345678.899858413264 12345678.899858361110 12345678.899991327897 12345678.899977771565 12345678.899977825582 22734040.896942481399 22734040.896942485124 22734040.737251609564 22734040.640960022807 22734040.640960026532
60293.470824799 2023-12-15T11:17:59.262577+00:00 12345678.900116479024 12345678.900116428733 12345678.899988485500 12345678.899987865239 12345678.899987921119 22734040.644888669252 22734040.644888672978 22734040.687830943614 22734040.676937062293 22734040.676937066019
60293.470836331 2023-12-15T11:18:00.259023+00:00 12345678.899889433756 12345678.899889383465 12345678.899999482557 12345678.900031074882 12345678.900031130761 22734040.363872010261 22734040.363872010261 22734040.569250192493 22734040.552538022399 22734040.552538026124
60293.470847825 2023-12-15T11:18:01.252076+00:00 12345678.900090264156 12345678.900090213865 12345678.899987488985 12345678.899999216199 12345678.899999273941 22734040.907448604703 22734040.907448604703 22734040.907829854637 22734040.895099803805 22734040.895099807531
60293.470859770 2023-12-15T11:18:02.284111+00:00 12345678.899890130386 12345678.899890078232 12345678.899996897206 12345678.899988422170 12345678.899988479912 22734041.094504497945 22734041.094504497945 22734040.979742739350 22734041.054587174207 22734041.054587177932
60293.470871053 2023-12-15T11:18:03.258935+00:00 12345678.899980900809 12345678.899980848655 12345678.900002680719 12345678.900013957173 12345678.900014011189 22734040.512361008674 22734040.512361008674 22734040.581058748066 22734040.556460075080 22734040.556460078806
60293.470882459 2023-12-15T11:18:04.244458+00:00 12345678.900135794654 12345678.900135742500 12345678.899982828647 12345678.899990482256 12345678.899990536273 22734040.660443659872 22734040.660443663597 22734040.565782424062 22734040.637536179274 22734040.637536183000
60293.470894077 2023-12-15T11:18:05.248278+00:00 12345678.899999415502 12345678.899999363348 12345678.899998327717 12345678.900006946176 12345678.900007002056 22734040.219091009349 22734040.219091009349 22734040.106735162437 22734040.100780520588 22734040.100780524313
60293.470905624 2023-12-15T11:18:06.245941+00:00 12345678.899984769523 12345678.899984717369 12345678.899990541860 12345678.899980099872 12345678.899980157614 22734039.949805915356 22734039.949805915356 22734039.965843688697 22734039.949532248080 22734039.949532251805
60293.470917190 2023-12-15T11:18:07.245243+00:00 12345678.899996269494 12345678.899996219203 12345678.899996913970 12345678.899996366352 12345678.899996420369 22734040.385447639972 22734040.385447643697 22734040.442901346833 22734040.561705205590 22734040.561705209315
60293.470928760 2023-12-15T11:18:08.244879+00:00 12345678.899906519800 12345678.899906467646 12345678.900004763156 12345678.900002321228 12345678.900002377108 22734040.615820501000 22734040.615820504725 22734040.572052806616 22734040.555048558861 22734040.555048562586
60293.470940355 2023-12-15T11:18:09.246653+00:00 12345678.900073908269 12345678.900073857978 12345678.900005850941 12345678.900005687028 12345678.900005741045 22734040.591712336987 22734040.591712340713 22734040.803285691887 22734040.647973939776 22734040.647973943502
60293.470951951 2023-12-15T11:18:10.248572+00:00 12345678.900033462793 12345678.900033412501 12345678.899998946115 12345678.899996224791 12345678.899996278808 22734041.516324628145 22734041.516324628145 22734041.319965500385 22734041.405756291002 22734041.405756294727
60293.470963516 2023-12-15T11:18:11.247763+00:00 12345678.899975063279 12345678.899975012988 12345678.900006646290 12345678.900009697303 12345678.900009753183 22734041.203876733780 22734041.203876737505 22734041.151077434421 22734041.206099689007 22734041.206099689007
60293.470975137 2023-12-15T11:18:12.251872+00:00 12345678.899934351444 12345678.899934301153 12345678.900000222027 12345678.900004576892 12345678.900004630908 22734040.895604137331 22734040.895604137331 22734040.903697956353 22734041.030355513096 22734041.030355520546
60293.470986713 2023-12-15T11:18:13.252007+00:00 12345678.900088969618 12345678.900088919327 12345678.900015352294 12345678.900023084134 12345678.900023141876 22734040.318667806685 22734040.318667810410 22734040.427806030959 22734040.436057329178 22734040.436057332903
60293.470998203 2023-12-15T11:18:14.244762+00:00 12345678.899876696989 12345678.899876646698 12345678.900003874674 12345678.899990951642 12345678.899991005659 22734040.302175980061 22734040.302175980061 22734040.243796590716 22734040.260085977614 22734040.260085981339
60293.471009921 2023-12-15T11:18:15.257193+00:00 12345678.900163112208 12345678.900163061917 12345678.899999884889 12345678.900015845895 12345678.900015899912 22734039.773533754051 22734039.773533757776 22734039.968643750995 22734039.743372589350 22734039.743372593075
60293.471021437 2023-12-15T11:18:16.252127+00:00 12345678.899853706360 12345678.899853656068 12345678.899975920096 12345678.899967726320 12345678.899967780337 22734040.956800293177 22734040.956800293177 22734040.892294153571 22734041.146511632949 22734041.146511636674
60293.471032998 2023-12-15T11:18:17.250974+00:00 12345678.900100201368 12345678.900100149214 12345678.899991605431 12345678.899989776313 12345678.899989832193 22734041.305852551013 22734041.305852554739 22734041.175265520811 22734041.261928845197 22734041.261928848922
60293.471044565 2023-12-15T11:18:18.250385+00:00 12345678.899874500930 12345678.899874450639 12345678.899997770786 12345678.899982519448 12345678.899982573465 22734040.834995098412 22734040.834995102137 22734040.977416094393 22734040.801455255598 22734040.801455259323
60293.471056149 2023-12-15T11:18:19.251313+00:00 12345678.900085132569 12345678.900085080415 12345678.900007179007 12345678.899989536032 12345678.899989591911 22734041.295066740364 22734041.295066740364 22734041.172618974000 22734041.301036380231 22734041.301036383957
60293.471067824 2023-12-15T11:18:20.260043+00:00 12345678.900027876720 12345678.900027826428 12345678.900002347305 12345678.900007570162 12345678.900007626042 22734040.476753458381 22734040.476753462106 22734040.534806374460 22734040.417812310159 22734040.417812313884
60293.471079328 2023-12-15T11:18:21.253954+00:00 12345678.899911949411 12345678.899911899120 12345678.899999985471 12345678.900001250207 12345678.900001306087 22734040.411022823304 22734040.411022823304 22734040.382082689553 22734040.383779808879 22734040.383779812604
60293.471090957 2023-12-15T11:18:22.258639+00:00 12345678.900093171746 12345678.900093119591 12345678.899997919798 12345678.899985879660 12345678.899985933676 22734040.438044842333 22734040.438044846058 22734040.438291322440 22734040.539943445474 22734040.539943449199
60293.471102430 2023-12-15T11:18:23.249999+00:00 12345678.899997370318 12345678.899997318164 12345678.899987883866 12345678.899986594915 12345678.899986652657 22734040.538189593703 22734040.538189597428 22734040.499132070690 22734040.609938401729 22734040.609938405454
60293.471114117 2023-12-15T11:18:24.259684+00:00 12345678.899918818846 12345678.899918768555 12345678.900007408112 12345678.900005379692 12345678.900005431846 22734040.849507961422 22734040.849507965147 22734040.915308292955 22734040.942007441074 22734040.942007444799
60293.471125638 2023-12-15T11:18:25.255141+00:00 12345678.899986514822 12345678.899986462668 12345678.899985384196 12345678.899954706430 12345678.899954760447 22734040.853993915021 22734040.853993915021 22734040.949174869806 22734040.792202759534 22734040.792202763259
60293.471137078 2023-12-15T11:18:26.243571+00:00 12345678.899944091216 12345678.899944039062 12345678.899990836158 12345678.899983081967 12345678.899983135983 22734041.414479732513 22734041.414479736239 22734041.374889302999 22734041.378414973617 22734041.378414977342
60293.471148841 2023-12-15T11:18:27.259854+00:00 12345678.900110028684 12345678.900109978393 12345678.899989880621 12345678.899970034137 12345678.899970088154 22734041.720640771091 22734041.720640771091 22734041.610599599779 22734041.645383264869 22734041.645383268595
60293.471160431 2023-12-15T11:18:28.261229+00:00 12345678.899902421981 12345678.899902371690 12345678.900012010708 12345678.900047153234 12345678.900047207251 22734041.190659593791 22734041.190659593791 22734041.136477213353 22734041.116737306118 22734041.116737309843
60293.471171890 2023-12-15T11:18:29.251306+00:00 12345678.899980673566 12345678.899980623275 12345678.899973280728 12345678.899981839582 12345678.899981895462 22734041.368219025433 22734041.368219029158 22734041.459783565253 22734041.651875376701 22734041.651875380427
60293.471183521 2023-12-15T11:18:30.256204+00:00 12345678.900039603934 12345678.900039553642 12345678.899986470118 12345678.899984674528 12345678.899984730408 22734041.387031625956 22734041.387031629682 22734041.235384445637 22734041.135611075908 22734041.135611079633
60293.471194971 2023-12-15T11:18:31.245510+00:00 12345678.900042576715 12345678.900042524561 12345678.900007525459 12345678.900000048801 12345678.900000106543 22734040.571361791342 22734040.571361791342 22734040.654532954097 22734040.570432264358 22734040.570432268083
60293.471206605 2023-12-15T11:18:32.250731+00:00 12345678.899890713394 12345678.899890663102 12345678.900003202260 12345678.899990255013 12345678.899990312755 22734040.173631850630 22734040.173631854355 22734040.356863602996 22734040.316048413515 22734040.316048417240
60293.471218293 2023-12-15T11:18:33.260534+00:00 12345678.900090256706 12345678.900090206414 12345678.899993473664 12345678.899990029633 12345678.899990085512 22734040.929672829807 22734040.929672829807 22734040.982735015452 22734041.002886395901 22734041.002886399627
60293.471229873 2023-12-15T11:18:34.261031+00:00 12345678.899966862053 12345678.899966809899 12345678.900009140372 12345678.900018010288 12345678.900018062443 22734041.279073584825 22734041.279073584825 22734041.268908340484 22734041.315696582198 22734041.315696582198
60293.471241347 2023-12-15T11:18:35.252367+00:00 12345678.900000022724 12345678.899999970570 12345678.899989740923 12345678.899973263964 12345678.899973316118 22734041.114899322391 22734041.114899322391 22734040.993884671479 22734040.965548235923 22734040.965548239648
60293.471252837 2023-12-15T11:18:36.245102+00:00 12345678.899947123602 12345678.899947073311 12345678.899994071573 12345678.899988524616 12345678.899988578632 22734041.429257918149 22734041.429257921875 22734041.342295266688 22734041.342373430729 22734041.342373434454
60293.471264644 2023-12-15T11:18:37.265218+00:00 12345678.900102974847 12345678.900102924556 12345678.900006184354 12345678.899994362146 12345678.899994416162 22734041.506828829646 22734041.506828829646 22734041.599570609629 22734041.571917526424 22734041.571917530149
60293.471276065 2023-12-15T11:18:38.252042+00:00 12345678.899863263592 12345678.899863213301 12345678.899985825643 12345678.899983327836 12345678.899983381853 22734041.994825810194 22734041.994825810194 22734041.905573297292 22734041.996976975352 22734041.996976979077
60293.471287654 2023-12-15T11:18:39.253313+00:00 12345678.900006212294 12345678.900006160140 12345678.899986905977 12345678.899993402883 12345678.899993456900 22734041.582005687058 22734041.582005690783 22734041.557826619595 22734041.522681012750 22734041.522681016475
60293.471299310 2023-12-15T11:18:40.260384+00:00 12345678.900090446696 12345678.900090396404 12345678.899993887171 12345678.900001607835 12345678.900001663715 22734040.722379412502 22734040.722379412502 22734040.911205429584 22734040.811972007155 22734040.811972010881
60293.471310784 2023-12-15T11:18:41.251731+00:00 12345678.900014307350 12345678.900014257059 12345678.899998564273 12345678.900000708178 12345678.900000765920 22734040.753419615328 22734040.753419619054 22734040.595686439425 22734040.609135836363 22734040.609135840088
60293.471322424 2023-12-15T11:18:42.257453+00:00 12345678.899845119566 12345678.899845067412 12345678.899995513260 12345678.899989800528 12345678.899989856407 22734040.745234727859 22734040.745234731585 22734040.705311682075 22734040.723717257380 22734040.723717261106
60293.471333947 2023-12-15T11:18:43.252977+00:00 12345678.900131372735 12345678.900131322443 12345678.900003876537 12345678.900011293590 12345678.900011349469 22734041.038856245577 22734041.038856249303 22734041.168360717595 22734041.288626179099 22734041.288626182824
60293.471345516 2023-12-15T11:18:44.252571+00:00 12345678.899893328547 12345678.899893276393 12345678.900016693398 12345678.900003889576 12345678.900003947318 22734041.157883070409 22734041.157883070409 22734041.221799064428 22734041.096490401775 22734041.096490401775
60293.471357062 2023-12-15T11:18:45.250124+00:00 12345678.900073634461 12345678.900073582307 12345678.900036575273 12345678.900004120544 12345678.900004174560 22734041.823704797775 22734041.823704797775 22734041.568860121071 22734041.561629842967 22734041.561629846692
60293.471368770 2023-12-15T11:18:46.261761+00:00 12345678.899993347004 12345678.899993294850 12345678.899969030172 12345678.899913938716 12345678.899913992733 22734041.388865236193 22734041.388865239918 22734041.541036993265 22734041.560740813613 22734041.560740813613
60293.471380298 2023-12-15T11:18:47.257708+00:00 12345678.899960786104 12345678.899960735813 12345678.899993056431 12345678.899990662932 12345678.899990716949 22734041.419353757054 22734041.419353757054 22734041.405912354589 22734041.414427302778 22734041.414427306503
60293.471391894 2023-12-15T11:18:48.259637+00:00 12345678.900116629899 12345678.900116579607 12345678.899991938844 12345678.899989919737 12345678.899989973754 22734041.197987135500 22734041.197987135500 22734041.185120537877 22734041.139567211270 22734041.139567214996
60293.471403320 2023-12-15T11:18:49.246838+00:00 12345678.899950843304 12345678.899950793013 12345678.899994125590 12345678.899973375723 12345678.899973427877 22734041.051857590675 22734041.051857594401 22734041.062751997262 22734041.092527486384 22734041.092527490109
60293.471415023 2023-12-15T11:18:50.258034+00:00 12345678.900017840788 12345678.900017790496 12345678.899999527261 12345678.899989821017 12345678.899989875033 22734041.479750126600 22734041.479750130326 22734041.256499882787 22734041.342975936830 22734041.342975940555
60293.471426528 2023-12-15T11:18:51.251997+00:00 12345678.899964069948 12345678.899964017794 12345678.900001700968 12345678.900005305186 12345678.900005362928 22734041.301544830203 22734041.301544833928 22734041.553221169859 22734041.452777124941 22734041.452777128667
60293.471438209 2023-12-15T11:18:52.261245+00:00 12345678.899985630065 12345678.899985577911 12345678.900000432506 12345678.900009274483 12345678.900009330362 22734041.844916101545 22734041.844916101545 22734041.864812240005 22734041.792433325201 22734041.792433328927
60293.471449762 2023-12-15T11:18:53.259412+00:00 12345678.899989819154 12345678.899989768863 12345678.899987367913 12345678.899989707395 12345678.899989763275 22734041.926290445030 22734041.926290445030 22734042.082896180451 22734042.010717436671 22734042.010717440397
60293.471461251 2023-12-15T11:18:54.252105+00:00 12345678.900088965893 12345678.900088913739 12345678.900008292869 12345678.899984208867 12345678.899984264746 22734042.529577087611 22734042.529577091336 22734042.365926656872 22734042.385612662882 22734042.385612666607
60293.471472927 2023-12-15T11:18:55.260898+00:00 12345678.899900153279 12345678.899900102988 12345678.900003990158 12345678.899995319545 12345678.899995369837 22734041.933981668204 22734041.933981671929 22734041.821147445589 22734041.784658256918 22734041.784658260643
60293.471484582 2023-12-15T11:18:56.267910+00:00 12345678.900017704815 12345678.900017654523 12345678.899993073195 12345678.899970863014 12345678.899970918894 22734041.191396594048 22734041.191396597773 22734041.309260286391 22734041.134849227965 22734041.134849235415
60293.471495893 2023-12-15T11:18:57.245178+00:00 12345678.899950467050 12345678.899950414896 12345678.899979803711 12345678.899950072169 12345678.899950126186 22734041.701075561345 22734041.701075561345 22734041.680518098176 22734041.774327948689 22734041.774327952415
60293.471507594 2023-12-15T11:18:58.256107+00:00 12345678.899999646470 12345678.899999594316 12345678.899987900630 12345678.899977905676 12345678.899977963418 22734041.437084209174 22734041.437084212899 22734041.420527264476 22734041.491964127868 22734041.491964131594
60293.471519205 2023-12-15T11:18:59.259270+00:00 12345678.899965042248 12345678.899964990094 12345678.899987732992 12345678.899984823540 12345678.899984877557 22734041.283741645515 22734041.283741645515 22734041.289315752685 22734041.222491282970 22734041.222491282970
60293.471530789 2023-12-15T11:19:00.260144+00:00 12345678.900041701272 12345678.900041650981 12345678.899985998869 12345678.899984503165 12345678.899984557182 22734041.436389908195 22734041.436389911920 22734041.485595628619 22734041.411701411009 22734041.411701414734
60293.471542270 2023-12-15T11:19:01.252128+00:00 12345678.900037286803 12345678.900037234649 12345678.900001315400 12345678.899995598942 12345678.899995654821 22734041.941454906017 22734041.941454909742 22734041.864843808115 22734042.039921123534 22734042.039921127260
60293.471553883 2023-12-15T11:19:02.255488+00:00 12345678.899905506521 12345678.899905454367 12345678.899996269494 12345678.899998746812 12345678.899998804554 22734041.660855479538 22734041.660855479538 22734041.593093164265 22734041.676131621003 22734041.676131624728
60293.471565477 2023-12-15T11:19:03.257210+00:00 12345678.899970013648 12345678.899969961494 12345678.900002066046 12345678.900011545047 12345678.900011602789 22734041.467516504228 22734041.467516504228 22734041.665137436241 22734041.701601389796 22734041.701601393521
60293.471576922 2023-12-15T11:19:04.246037+00:00 12345678.900010878220 12345678.900010826066 12345678.900009116158 12345678.900000145659 12345678.900000203401 22734042.454510029405 22734042.454510033131 22734042.173511229455 22734042.329851355404 22734042.329851359129
60293.471588477 2023-12-15T11:19:05.244373+00:00 12345678.900119019672 12345678.900118967518 12345678.899990996346 12345678.899967959151 12345678.899968011305 22734041.552969064564 22734041.552969064564 22734041.727338515222 22734041.581426363438 22734041.581426367164
60293.471600105 2023-12-15T11:19:06.249027+00:00 12345678.899973766878 12345678.899973714724 12345678.900017824024 12345678.900039868429 12345678.900039922446 22734041.301728192717 22734041.301728192717 22734041.309465184808 22734041.169309485704 22734041.169309489429
60293.471611715 2023-12-15T11:19:07.252205+00:00 12345678.900083122775 12345678.900083072484 12345678.899979515001 12345678.899951120839 12345678.899951172993 22734041.561599217355 22734041.561599217355 22734041.533502038568 22734041.458575140685 22734041.458575144410
60293.471623213 2023-12-15T11:19:08.245556+00:00 12345678.899853136390 12345678.899853084236 12345678.900009736419 12345678.899993561208 12345678.899993617088 22734042.180678289384 22734042.180678289384 22734042.230306170881 22734042.262613493949 22734042.262613501400
60293.471634770 2023-12-15T11:19:09.244105+00:00 12345678.900076977909 12345678.900076925755 12345678.899989096448 12345678.899997381493 12345678.899997435510 22734042.471295520663 22734042.471295524389 22734042.548926066607 22734042.493138663471 22734042.493138667196
60293.471646376 2023-12-15T11:19:10.246922+00:00 12345678.900010079145 12345678.900010026991 12345678.899988600984 12345678.900017205626 12345678.900017261505 22734042.599826142192 22734042.599826145917 22734042.521074060351 22734042.529414542019 22734042.529414545745
60293.471657926 2023-12-15T11:19:11.244776+00:00 12345678.899942802265 12345678.899942751974 12345678.899996735156 12345678.899985391647 12345678.899985447526 22734042.193013049662 22734042.193013049662 22734042.292158864439 22734042.247298710048 22734042.247298713773
60293.471669713 2023-12-15T11:19:12.263183+00:00 12345678.899939011782 12345678.899938961491 12345678.900000255555 12345678.899973629043 12345678.899973686785 22734042.459407959133 22734042.459407959133 22734042.341553572565 22734042.459610462189 22734042.459610465914
60293.471681260 2023-12-15T11:19:13.260879+00:00 12345678.900106256828 12345678.900106204674 12345678.900013307109 12345678.900026051328 12345678.900026105344 22734041.892514057457 22734041.892514057457 22734041.902209810913 22734041.802036363631 22734041.802036367357
60293.471692843 2023-12-15T11:19:14.261647+00:00 12345678.899984881282 12345678.899984830990 12345678.899996720254 12345678.899998225272 12345678.899998281151 22734041.591731727123 22734041.591731727123 22734041.701585870236 22734041.684507016093 22734041.684507019818
60293.471704422 2023-12-15T11:19:15.262034+00:00 12345678.899947581813 12345678.899947531521 12345678.900015415624 12345678.900015994906 12345678.900016054511 22734042.039797864854 22734042.039797864854 22734041.849182274193 22734042.014861095697 22734042.014861099422
60293.471715955 2023-12-15T11:19:16.258467+00:00 12345678.899991601706 12345678.899991549551 12345678.899998633191 12345678.899999916553 12345678.899999968708 22734042.104438472539 22734042.104438476264 22734042.028623379767 22734042.071261327714 22734042.071261331439
60293.471727470 2023-12-15T11:19:17.253450+00:00 12345678.900083124638 12345678.900083072484 12345678.899997206405 12345678.900016888976 12345678.900016942993 22734041.680133689195 22734041.680133689195 22734041.773993194103 22734041.666746046394 22734041.666746050119
60293.471739127 2023-12-15T11:19:18.260562+00:00 12345678.900052960962 12345678.900052908808 12345678.899995915592 12345678.900009002537 12345678.900009056553 22734041.731888704002 22734041.731888704002 22734041.842179633677 22734041.746691070497 22734041.746691074222
60293.471750674 2023-12-15T11:19:19.258235+00:00 12345678.899895936251 12345678.899895884097 12345678.899995807558 12345678.900009252131 12345678.900009306148 22734042.017582219094 22734042.017582219094 22734042.053144384176 22734041.999812588096 22734041.999812591821
60293.471762103 2023-12-15T11:19:20.245647+00:00 12345678.899958819151 12345678.899958766997 12345678.899989200756 12345678.899991590530 12345678.899991646409 22734042.107176303864 22734042.107176303864 22734041.907767806202 22734042.129319131374 22734042.129319135100
60293.471773830 2023-12-15T11:19:21.258932+00:00 12345678.900031609461 12345678.900031559169 12345678.900010697544 12345678.900032347068 12345678.900032401085 22734041.556874487549 22734041.556874487549 22734041.762904711068 22734041.717261917889 22734041.717261921614
60293.471785434 2023-12-15T11:19:22.261442+00:00 12345678.899946214631 12345678.899946164340 12345678.899982761592 12345678.899961523712 12345678.899961579591 22734042.188535861671 22734042.188535861671 22734042.076736159623 22734042.171334404498 22734042.171334408224
60293.471797056 2023-12-15T11:19:23.265606+00:00 12345678.900036884472 12345678.900036832318 12345678.899985583499 12345678.899982400239 12345678.899982457981 22734041.906919628382 22734041.906919632107 22734041.810863398015 22734041.733254250139 22734041.733254253864
60293.471808461 2023-12-15T11:19:24.251086+00:00 12345678.900054167956 12345678.900054115802 12345678.900010650977 12345678.900031760335 12345678.900031819940 22734041.841240644455 22734041.841240644455 22734042.026776928455 22734041.906430080533 22734041.906430084258
60293.471820112 2023-12-15T11:19:25.257659+00:00 12345678.899888921529 12345678.899888871238 12345678.900000099093 12345678.899985007942 12345678.899985063821 22734042.529834050685 22734042.529834050685 22734042.324272286147 22734042.468222118914 22734042.468222122639
60293.471831719 2023-12-15T11:19:26.260565+00:00 12345678.900116663426 12345678.900116613135 12345678.900010528043 12345678.900006199256 12345678.900006253272 22734042.004818420857 22734042.004818420857 22734042.111636929214 22734042.034458536655 22734042.034458540380
60293.471843273 2023-12-15T11:19:27.258802+00:00 12345678.900046242401 12345678.900046192110 12345678.899996364489 12345678.899981226772 12345678.899981284514 22734042.138260655105 22734042.138260655105 22734042.141321375966 22734042.086281675845 22734042.086281679571
60293.471854709 2023-12-15T11:19:28.246812+00:00 12345678.899898028001 12345678.899897975847 12345678.899999566376 12345678.899988826364 12345678.899988882244 22734042.069766227156 22734042.069766227156 22734041.914776246995 22734041.956672750413 22734041.956672754139
60293.471866349 2023-12-15T11:19:29.252557+00:00 12345678.900001617149 12345678.900001564994 12345678.899994503707 12345678.899987552315 12345678.899987608194 22734041.898129578680 22734041.898129578680 22734041.979834992439 22734041.914587687701 22734041.914587691426
60293.471877994 2023-12-15T11:19:30.258732+00:00 12345678.900004040450 12345678.900003990158 12345678.899983707815 12345678.899981435388 12345678.899981489405 22734041.901210289448 22734041.901210293174 22734042.055699594319 22734041.962820734829 22734041.962820738554
60293.471889498 2023-12-15T11:19:31.252613+00:00 12345678.899905884638 12345678.899905834347 12345678.899978671223 12345678.899977803230 12345678.899977857247 22734042.197172224522 22734042.197172224522 22734042.260299358517 22734042.232497144490 22734042.232497148216
60293.471901146 2023-12-15T11:19:32.259049+00:00 12345678.900020267814 12345678.900020215660 12345678.899995476007 12345678.900012446567 12345678.900012502447 22734042.895953733474 22734042.895953737199 22734042.774506486952 22734042.850871670991 22734042.850871674716
60293.471912560 2023-12-15T11:19:33.245161+00:00 12345678.900021137670 12345678.900021085516 12345678.900012800470 12345678.900020161644 12345678.900020217523 22734042.651616860181 22734042.651616860181 22734042.600970037282 22734042.567455388606 22734042.567455392331
60293.471924199 2023-12-15T11:19:34.250787+00:00 12345678.900008594617 12345678.900008544326 12345678.900006800890 12345678.900005701929 12345678.900005759671 22734042.047823671252 22734042.047823674977 22734042.210758466274 22734042.200211726129 22734042.200211726129
60293.471935867 2023-12-15T11:19:35.258935+00:00 12345678.900053296238 12345678.900053245947 12345678.899996832013 12345678.900011328980 12345678.900011386722 22734042.549424275756 22734042.549424275756 22734042.532747827470 22734042.626558296382 22734042.626558300108
60293.471947354 2023-12-15T11:19:36.251423+00:00 12345678.900032579899 12345678.900032529607 12345678.900001006201 12345678.900003872812 12345678.900003924966 22734043.095024269074 22734043.095024269074 22734042.920444190502 22734043.110330469906 22734043.110330473632
60293.471959036 2023-12-15T11:19:37.260728+00:00 12345678.899994257838 12345678.899994205683 12345678.900004338473 12345678.899987384677 12345678.899987440556 22734042.426915239543 22734042.426915239543 22734042.529615987092 22734042.523343618959 22734042.523343622684
60293.471970429 2023-12-15T11:19:38.245095+00:00 12345678.899983098730 12345678.899983048439 12345678.899995647371 12345678.899990413338 12345678.899990469217 22734042.632204458117 22734042.632204458117 22734042.548635136336 22734042.413068234921 22734042.413068238646
60293.471982223 2023-12-15T11:19:39.264017+00:00 12345678.900049544871 12345678.900049492717 12345678.899990711361 12345678.899995725602 12345678.899995781481 22734043.169610671699 22734043.169610671699 22734043.164565365762 22734043.144982140511 22734043.144982144237
60293.471993679 2023-12-15T11:19:40.253884+00:00 12345678.899937793612 12345678.899937743321 12345678.899994961917 12345678.900007285178 12345678.900007339194 22734042.953893888742 22734042.953893892467 22734043.023279689252 22734042.969408530742 22734042.969408534467
60293.472005247 2023-12-15T11:19:41.253371+00:00 12345678.899879656732 12345678.899879606441 12345678.899969514459 12345678.899967988953 12345678.899968042970 22734042.455997373909 22734042.455997377634 22734042.586478650570 22734042.617137487978 22734042.617137491703
60293.472016814 2023-12-15T11:19:42.252734+00:00 12345678.900037230924 12345678.900037178770 12345678.900009924546 12345678.900036921725 12345678.900036975741 22734042.697751294822 22734042.697751294822 22734042.536000557244 22734042.455761265010 22734042.455761265010
60293.472028444 2023-12-15T11:19:43.257571+00:00 12345678.899999942631 12345678.899999890476 12345678.899983167648 12345678.899969726801 12345678.899969782680 22734042.962357785553 22734042.962357789278 22734042.946937400848 22734043.146296843886 22734043.146296847612
60293.472040044 2023-12-15T11:19:44.259765+00:00 12345678.899919975549 12345678.899919923395 12345678.899997808039 12345678.899995261803 12345678.899995317683 22734042.495372317731 22734042.495372317731 22734042.497846759856 22734042.484863568097 22734042.484863571823
60293.472051619 2023-12-15T11:19:45.259888+00:00 12345678.900096442550 12345678.900096390396 12345678.900005474687 12345678.900015147403 12345678.900015201420 22734042.135157551616 22734042.135157551616 22734042.322115171701 22734042.243444066495 22734042.243444070220
60293.472063119 2023-12-15T11:19:46.253482+00:00 12345678.900045333430 12345678.900045281276 12345678.899992777035 12345678.899981379509 12345678.899981435388 22734042.344053246081 22734042.344053249806 22734042.366508271545 22734042.376100644469 22734042.376100648195
60293.472074792 2023-12-15T11:19:47.262033+00:00 12345678.899975735694 12345678.899975685403 12345678.899999333546 12345678.900010664016 12345678.900010719895 22734042.741465248168 22734042.741465251893 22734042.585230667144 22734042.677399229258 22734042.677399232984
60293.472086348 2023-12-15T11:19:48.260453+00:00 12345678.899940831587 12345678.899940779433 12345678.899994177744 12345678.899994811043 12345678.899994865060 22734043.250510994345 22734043.250510998070 22734043.097053389996 22734043.219554949552 22734043.219554953277
60293.472097827 2023-12-15T11:19:49.252234+00:00 12345678.900101143867 12345678.900101093575 12345678.900008304045 12345678.900027686730 12345678.900027744472 22734042.898103050888 22734042.898103050888 22734042.946081142873 22734042.808335322887 22734042.808335326612
60293.472109524 2023-12-15T11:19:50.262869+00:00 12345678.899975398555 12345678.899975348264 12345678.899992505088 12345678.900010390207 12345678.900010444224 22734042.584280587733 22734042.584280587733 22734042.603175774217 22734042.533632367849 22734042.533632371575
60293.472120930 2023-12-15T11:19:51.248319+00:00 12345678.899923179299 12345678.899923129007 12345678.899995969608 12345678.900010248646 12345678.900010302663 22734042.301128633320 22734042.301128637046 22734042.466592073441 22734042.525916818529 22734042.525916822255
60293.472132622 2023-12-15T11:19:52.258525+00:00 12345678.899972211570 12345678.899972161278 12345678.900005763397 12345678.900012502447 12345678.900012558326 22734042.446983184665 22734042.446983184665 22734042.465070314705 22734042.611304286867 22734042.611304286867
60293.472144227 2023-12-15T11:19:53.261260+00:00 12345678.900085024536 12345678.900084972382 12345678.899990743026 12345678.899978486821 12345678.899978540838 22734042.489728569984 22734042.489728573710 22734042.485741492361 22734042.474561527371 22734042.474561531097
60293.472155765 2023-12-15T11:19:54.258110+00:00 12345678.899989755824 12345678.899989703670 12345678.899993104860 12345678.899999631569 12345678.899999689311 22734042.774592697620 22734042.774592697620 22734042.729625746608 22734042.676844783127 22734042.676844786853
60293.472167261 2023-12-15T11:19:55.251367+00:00 12345678.900022082031 12345678.900022031739 12345678.899994200096 12345678.899992542341 12345678.899992598221 22734042.647695109248 22734042.647695112973 22734042.682187560946 22734042.629370633513 22734042.629370633513
60293.472178872 2023-12-15T11:19:56.254519+00:00 12345678.899839365855 12345678.899839315563 12345678.899997081608 12345678.900007488206 12345678.900007544085 22734042.889460470527 22734042.889460470527 22734042.858336694539 22734043.016852214932 22734043.016852218658
60293.472190490 2023-12-15T11:19:57.258315+00:00 12345678.900004804134 12345678.900004751980 12345678.899995598942 12345678.899995261803 12345678.899995313957 22734043.037710405886 22734043.037710409611 22734042.967919971794 22734043.115937244147 22734043.115937247872
60293.472202165 2023-12-15T11:19:58.267014+00:00 12345678.900140112266 12345678.900140060112 12345678.900012798607 12345678.900029096752 12345678.900029150769 22734043.189326986670 22734043.189326986670 22734043.151774644852 22734043.168059859425 22734043.168059863150
60293.472213481 2023-12-15T11:19:59.244723+00:00 12345678.900031790137 12345678.900031737983 12345678.900004534051 12345678.900001645088 12345678.900001699105 22734043.062900297344 22734043.062900297344 22734043.022502634674 22734042.903854008764 22734042.903854012489
60293.472225207 2023-12-15T11:20:00.257908+00:00 12345678.899975204840 12345678.899975154549 12345678.899984668940 12345678.899957185611 12345678.899957241490 22734042.853146966547 22734042.853146970272 22734042.997953850776 22734042.894853815436 22734042.894853819162
60293.472236788 2023-12-15T11:20:01.258516+00:00 12345678.899991486222 12345678.899991435930 12345678.900013430044 12345678.900013685226 12345678.900013741106 22734043.082705989480 22734043.082705993205 22734043.100965090096 22734043.160816464573 22734043.160816468298
60293.472248642 2023-12-15T11:20:02.282635+00:00 12345678.899936329573 12345678.899936279282 12345678.900013696402 12345678.900005526841 12345678.900005582720 22734043.037289630622 22734043.037289634347 22734042.998493168503 22734043.053855426610 22734043.053855430335
60293.472259984 2023-12-15T11:20:03.262629+00:00 12345678.900099311024 12345678.900099258870 12345678.899983363226 12345678.899978902191 12345678.899978956208 22734042.993048258126 22734042.993048258126 22734042.951467666775 22734042.831862401217 22734042.831862401217
60293.472271361 2023-12-15T11:20:04.245638+00:00 12345678.899856554344 12345678.899856504053 12345678.900005694479 12345678.900009751320 12345678.900009809062 22734042.962158650160 22734042.962158650160 22734042.887864537537 22734042.898519016802 22734042.898519020528
60293.472282911 2023-12-15T11:20:05.243534+00:00 12345678.900112407282 12345678.900112355128 12345678.900009827688 12345678.900019487366 12345678.900019545108 22734042.825419928879 22734042.825419932604 22734042.864496920258 22734042.891732994467 22734042.891733001918
60293.472294514 2023-12-15T11:20:06.245972+00:00 12345678.899959722534 12345678.899959672242 12345678.899979902431 12345678.899990033358 12345678.899990089238 22734043.219899639487 22734043.219899639487 22734043.340338531882 22734043.348333753645 22734043.348333757371
60293.472306078 2023-12-15T11:20:07.245167+00:00 12345678.899979988113 12345678.899979937822 12345678.899992046878 12345678.899997644126 12345678.899997696280 22734043.860580831766 22734043.860580831766 22734043.710840221494 22734043.702100999653 22734043.702101003379
60293.472317653 2023-12-15T11:20:08.245255+00:00 12345678.899969363585 12345678.899969313294 12345678.900005986914 12345678.900020856410 12345678.900020910427 22734044.028142757714 22734044.028142757714 22734043.927034508437 22734043.975731983781 22734043.975731987506
60293.472329294 2023-12-15T11:20:09.251026+00:00 12345678.900082061067 12345678.900082010776 12345678.900003019720 12345678.900005009025 12345678.900005063042 22734043.368129186332 22734043.368129186332 22734043.479003913701 22734043.440340284258 22734043.440340287983
60293.472340817 2023-12-15T11:20:10.246565+00:00 12345678.899994900450 12345678.899994850159 12345678.899997545406 12345678.899990146980 12345678.899990200996 22734042.640852481127 22734042.640852481127 22734042.690318755805 22734042.548362355679 22734042.548362359405
60293.472352378 2023-12-15T11:20:11.245476+00:00 12345678.900025598705 12345678.900025548413 12345678.900002542883 12345678.899999350309 12345678.899999402463 22734042.998208049685 22734042.998208049685 22734042.905454944819 22734043.070620067418 22734043.070620071143
60293.472364018 2023-12-15T11:20:12.251124+00:00 12345678.899861218408 12345678.899861166254 12345678.900000771508 12345678.900004433468 12345678.900004489347 22734042.904223278165 22734042.904223278165 22734042.943690590560 22734042.879248272628 22734042.879248276353
60293.472375677 2023-12-15T11:20:13.258521+00:00 12345678.900016056374 12345678.900016004220 12345678.899999151006 12345678.899986697361 12345678.899986751378 22734042.841728828847 22734042.841728832573 22734042.920685175806 22734042.723796244711 22734042.723796248436
60293.472387284 2023-12-15T11:20:14.261319+00:00 12345678.900081900880 12345678.900081848726 12345678.899979168549 12345678.899965938181 12345678.899965995923 22734043.252370428294 22734043.252370428294 22734043.223779477179 22734043.182388897985 22734043.182388901711
60293.472398800 2023-12-15T11:20:15.256289+00:00 12345678.899834403768 12345678.899834351614 12345678.899974955246 12345678.899982437491 12345678.899982493371 22734043.767787482589 22734043.767787486315 22734043.746829062700 22734043.777722742409 22734043.777722746134
60293.472410322 2023-12-15T11:20:16.251818+00:00 12345678.900171924382 12345678.900171872228 12345678.900007100776 12345678.900011381134 12345678.900011437014 22734043.864593569189 22734043.864593569189 22734043.784710351378 22734043.842811010778 22734043.842811010778
60293.472421993 2023-12-15T11:20:17.260209+00:00 12345678.899921251461 12345678.899921199307 12345678.900007892400 12345678.899986840785 12345678.899986896664 22734043.228586874902 22734043.228586874902 22734043.416360091418 22734043.434208687395 22734043.434208691120
60293.472433469 2023-12-15T11:20:18.251763+00:00 12345678.899926710874 12345678.899926658720 12345678.900001097471 12345678.899990616366 12345678.899990670383 22734043.298142261803 22734043.298142261803 22734043.311410695314 22734043.357555024326 22734043.357555028051
60293.472445119 2023-12-15T11:20:19.258268+00:00 12345678.900142848492 12345678.900142798200 12345678.900007158518 12345678.900025261566 12345678.900025315583 22734043.060672476888 22734043.060672480613 22734043.068136744201 22734043.080761458725 22734043.080761462450
60293.472456686 2023-12-15T11:20:20.257693+00:00 12345678.900027381256 12345678.900027329102 12345678.900002863258 12345678.900021022186 12345678.900021078065 22734043.430727016181 22734043.430727019906 22734043.267315667123 22734043.277579881251 22734043.277579884976
60293.472468267 2023-12-15T11:20:21.258289+00:00 12345678.899882283062 12345678.899882230908 12345678.899993037805 12345678.899986043572 12345678.899986095726 22734043.505680270493 22734043.505680270493 22734043.531704802066 22734043.564469404519 22734043.564469408244
60293.472479690 2023-12-15T11:20:22.245193+00:00 12345678.899922765791 12345678.899922713637 12345678.899988425896 12345678.899964762852 12345678.899964818731 22734043.233596809208 22734043.233596809208 22734043.228103566915 22734043.131001431495 22734043.131001438946
60293.472491467 2023-12-15T11:20:23.262797+00:00 12345678.900125034153 12345678.900124983862 12345678.900001989678 12345678.899991447106 12345678.899991501123 22734043.250995054841 22734043.250995058566 22734043.240189190954 22734043.190777175128 22734043.190777178854
60293.472503020 2023-12-15T11:20:24.260962+00:00 12345678.899855492637 12345678.899855440482 12345678.899975089356 12345678.899959085509 12345678.899959141389 22734042.897917382419 22734042.897917386144 22734043.000811323524 22734042.881925888360 22734042.881925892085
60293.472514499 2023-12-15T11:20:25.252719+00:00 12345678.900040041655 12345678.900039991364 12345678.899984274060 12345678.900009088218 12345678.900009145960 22734043.218699298799 22734043.218699302524 22734043.191369872540 22734043.258631531149 22734043.258631534874
60293.472526136 2023-12-15T11:20:26.258137+00:00 12345678.900025695562 12345678.900025645271 12345678.899996276945 12345678.900002811104 12345678.900002866983 22734043.092990737408 22734043.092990737408 22734043.194031767547 22734043.175496570766 22734043.175496574491
60293.472537702 2023-12-15T11:20:27.257429+00:00 12345678.900057546794 12345678.900057494640 12345678.899992542341 12345678.899972762913 12345678.899972818792 22734043.531034458429 22734043.531034458429 22734043.312901854515 22734043.357404783368 22734043.357404787093
60293.472549272 2023-12-15T11:20:28.257108+00:00 12345678.900027498603 12345678.900027446449 12345678.899998448789 12345678.900005172938 12345678.900005226955 22734043.496654458344 22734043.496654458344 22734043.554160382599 22734043.583111159503 22734043.583111163229
60293.472560793 2023-12-15T11:20:29.252546+00:00 12345678.899978546426 12345678.899978494272 12345678.899996064603 12345678.900009861216 12345678.900009915233 22734043.448826786131 22734043.448826786131 22734043.449394758791 22734043.443245746195 22734043.443245749921
60293.472572307 2023-12-15T11:20:30.247355+00:00 12345678.900004429743 12345678.900004377589 12345678.900001255795 12345678.900010278448 12345678.900010332465 22734043.108539700508 22734043.108539700508 22734043.224005695432 22734043.191247198731 22734043.191247202456
60293.472584082 2023-12-15T11:20:31.264645+00:00 12345678.899944279343 12345678.899944227189 12345678.900010429323 12345678.900028429925 12345678.900028485805 22734043.776916518807 22734043.776916518807 22734043.707428436726 22734043.843521025032 22734043.843521028757
60293.472595522 2023-12-15T11:20:32.253091+00:00 12345678.899933584034 12345678.899933531880 12345678.899989923462 12345678.899978771806 12345678.899978827685 22734043.823661286384 22734043.823661286384 22734043.685260597616 22734043.698088683188 22734043.698088686913
60293.472607100 2023-12-15T11:20:33.253474+00:00 12345678.900064222515 12345678.900064172223 12345678.900005208328 12345678.900004036725 12345678.900004092604 22734043.569750368595 22734043.569750368595 22734043.769820455462 22734043.745551589876 22734043.745551593602
60293.472618670 2023-12-15T11:20:34.253092+00:00 12345678.900037555024 12345678.900037502870 12345678.899999970570 12345678.899999719113 12345678.899999773130 22734043.853942845017 22734043.853942848742 22734043.898658744991 22734043.855405833572 22734043.855405837297
60293.472630176 2023-12-15T11:20:35.247205+00:00 12345678.899857860059 12345678.899857807904 12345678.899993851781 12345678.899998597801 12345678.899998651817 22734043.721786465496 22734043.721786465496 22734043.692176409066 22734043.753413040191 22734043.753413043916
60293.472641738 2023-12-15T11:20:36.246130+00:00 12345678.900011720136 12345678.900011667982 12345678.899991787970 12345678.899991640821 12345678.899991694838 22734043.325111940503 22734043.325111940503 22734043.109527859837 22734043.139511272311 22734043.139511276037
60293.472653461 2023-12-15T11:20:37.259009+00:00 12345678.900120312348 12345678.900120262057 12345678.899992106482 12345678.900006359443 12345678.900006417185 22734043.157623980194 22734043.157623980194 22734043.197858057916 22734043.164222907275 22734043.164222914726
60293.472664961 2023-12-15T11:20:38.252636+00:00 12345678.899927698076 12345678.899927647784 12345678.900002021343 12345678.900022504851 12345678.900022558868 22734043.701274298131 22734043.701274301857 22734043.669837743044 22734043.577776789665 22734043.577776793391
60293.472676664 2023-12-15T11:20:39.263737+00:00 12345678.899927698076 12345678.899927647784 12345678.899997163564 12345678.899982010946 12345678.899982066825 22734043.746229548007 22734043.746229548007 22734043.793394464999 22734043.819748874754 22734043.819748874754
60293.472688079 2023-12-15T11:20:40.250062+00:00 12345678.900009172037 12345678.900009121746 12345678.899992484599 12345678.899981182069 12345678.899981237948 22734043.579744920135 22734043.579744920135 22734043.634569142014 22734043.747808530927 22734043.747808534652
60293.472699610 2023-12-15T11:20:41.246261+00:00 12345678.900090521201 12345678.900090469047 12345678.900006026030 12345678.900011731312 12345678.900011787191 22734043.040778528899 22734043.040778532624 22734043.131454262882 22734043.128918893635 22734043.128918893635
60293.472711236 2023-12-15T11:20:42.250782+00:00 12345678.899995243177 12345678.899995191023 12345678.899993460625 12345678.899990493432 12345678.899990547448 22734043.789361577481 22734043.789361581206 22734043.569650325924 22734043.761154744774 22734043.761154748499
60293.472722852 2023-12-15T11:20:43.254412+00:00 12345678.900001464412 12345678.900001414120 12345678.899997904897 12345678.900005919859 12345678.900005975738 22734043.494502272457 22734043.494502276182 22734043.601548079401 22734043.530595570803 22734043.530595574528
60293.472734380 2023-12-15T11:20:44.250450+00:00 12345678.900025904179 12345678.900025852025 12345678.899993684143 12345678.899991665035 12345678.899991720915 22734043.816364403814 22734043.816364403814 22734043.687333337963 22734043.646933022887 22734043.646933026612
60293.472745976 2023-12-15T11:20:45.252365+00:00 12345678.899936787784 12345678.899936737493 12345678.900009039789 12345678.900017261505 12345678.900017317384 22734043.748728159815 22734043.748728159815 22734043.732996582985 22734043.834185302258 22734043.834185305983
60293.472757616 2023-12-15T11:20:46.258003+00:00 12345678.899929050356 12345678.899929000065 12345678.899990029633 12345678.900000028312 12345678.900000086054 22734043.490907207131 22734043.490907207131 22734043.834449939430 22734043.737746238708 22734043.737746238708
60293.472769211 2023-12-15T11:20:47.259811+00:00 12345678.900127654895 12345678.900127604604 12345678.899999337271 12345678.900018036366 12345678.900018094108 22734044.502698797733 22734044.502698797733 22734044.250539150089 22734044.393762398511 22734044.393762402236
60293.472780782 2023-12-15T11:20:48.259601+00:00 12345678.899893853813 12345678.899893801659 12345678.899989826605 12345678.899971520528 12345678.899971578270 22734043.043695401400 22734043.043695401400 22734043.131561972201 22734042.917540721595 22734042.917540725321
60293.472792374 2023-12-15T11:20:49.261126+00:00 12345678.900121981278 12345678.900121930987 12345678.899995947257 12345678.899984264746 12345678.899984318763 22734043.122390046716 22734043.122390046716 22734043.215120866895 22734043.097779445350 22734043.097779449075
60293.472804002 2023-12-15T11:20:50.265815+00:00 12345678.899898100644 12345678.899898048490 12345678.899993792176 12345678.899997327477 12345678.899997381493 22734044.358402889222 22734044.358402889222 22734044.158781006932 22734044.266623567790 22734044.266623571515
60293.472815488 2023-12-15T11:20:51.258161+00:00 12345678.900028141215 12345678.900028089061 12345678.900009011850 12345678.900022977963 12345678.900023033842 22734044.302975066006 22734044.302975069731 22734044.332456052303 22734044.333399813622 22734044.333399817348
60293.472827073 2023-12-15T11:20:52.259138+00:00 12345678.899962916970 12345678.899962864816 12345678.900007460266 12345678.900016106665 12345678.900016160682 22734044.117199543864 22734044.117199547589 22734044.126441732049 22734044.113788615912 22734044.113788619637
60293.472838501 2023-12-15T11:20:53.246446+00:00 12345678.900065630674 12345678.900065578520 12345678.899974321947 12345678.899978742003 12345678.899978797883 22734043.975534360856 22734043.975534364581 22734044.067003678530 22734044.016230788082 22734044.016230791807
60293.472850216 2023-12-15T11:20:54.258634+00:00 12345678.899943541735 12345678.899943491444 12345678.900016203523 12345678.900028917938 12345678.900028971955 22734044.388303808868 22734044.388303812593 22734044.410418108106 22734044.518163681030 22734044.518163684756
60293.472861766 2023-12-15T11:20:55.256562+00:00 12345678.900037381798 12345678.900037331507 12345678.900017699227 12345678.900049561635 12345678.900049615651 22734044.190499037504 22734044.190499041229 22734044.068388096988 22734044.190681617707 22734044.190681621432
60293.472873410 2023-12-15T11:20:56.262597+00:00 12345678.900030286983 12345678.900030234829 12345678.899963518605 12345678.899942487478 12345678.899942545220 22734043.657790422440 22734043.657790422440 22734043.683723751456 22734043.744690075517 22734043.744690079242
60293.472884933 2023-12-15T11:20:57.258193+00:00 12345678.899981020018 12345678.899980967864 12345678.899992227554 12345678.899993641302 12345678.899993697181 22734044.253283824772 22734044.253283824772 22734044.226316194981 22734044.210740402341 22734044.210740406066
60293.472896469 2023-12-15T11:20:58.254944+00:00 12345678.900001544505 12345678.900001492351 12345678.900010971352 12345678.900021150708 12345678.900021208450 22734044.528942398727 22734044.528942398727 22734044.612806864083 22734044.597562592477 22734044.597562596202
60293.472908092 2023-12-15T11:20:59.259114+00:00 12345678.899985451251 12345678.899985400960 12345678.899999428540 12345678.899988740683 12345678.899988794699 22734044.619656838477 22734044.619656838477 22734044.512137718499 22734044.438246138394 22734044.438246142119
60293.472919593 2023-12-15T11:21:00.252826+00:00 12345678.900061873719 12345678.900061823428 12345678.900026228279 12345678.900051401928 12345678.900051454082 22734044.391672294587 22734044.391672294587 22734044.486759632826 22734044.524801436812 22734044.524801440537
60293.472931083 2023-12-15T11:21:01.245590+00:00 12345678.899937145412 12345678.899937093258 12345678.899976095185 12345678.899962337688 12345678.899962389842 22734044.469653967768 22734044.469653967768 22734044.412725750357 22734044.294781506062 22734044.294781509787
60293.472942872 2023-12-15T11:21:02.264193+00:00 12345678.900054136291 12345678.900054086000 12345678.900013534352 12345678.900017185137 12345678.900017239153 22734045.004626184702 22734045.004626184702 22734044.977803617716 22734044.886733882129 22734044.886733885854
60293.472954262 2023-12-15T11:21:03.248243+00:00 12345678.899992508814 12345678.899992458522 12345678.899980381131 12345678.899955274537 12345678.899955326691 22734044.720826219767 22734044.720826223493 22734044.683629408479 22734044.648135799915 22734044.648135803640
60293.472965922 2023-12-15T11:21:04.255680+00:00 12345678.899990215898 12345678.899990165606 12345678.900001706555 12345678.900014214218 12345678.900014268234 22734044.237412303686 22734044.237412307411 22734044.368104487658 22734044.387965098023 22734044.387965105474
60293.472977367 2023-12-15T11:21:05.244512+00:00 12345678.900030247867 12345678.900030195713 12345678.900021022186 12345678.900030018762 12345678.900030072778 22734044.017503973097 22734044.017503976822 22734044.121752537787 22734043.959160156548 22734043.959160160273
60293.472988983 2023-12-15T11:21:06.248121+00:00 12345678.899899771437 12345678.899899719283 12345678.899982912466 12345678.899948157370 12345678.899948213249 22734044.306182000786 22734044.306182000786 22734044.144034761935 22734044.059960164130 22734044.059960171580
60293.473000554 2023-12-15T11:21:07.247860+00:00 12345678.899922076613 12345678.899922024459 12345678.900001455098 12345678.899991221726 12345678.899991277605 22734043.734247300774 22734043.734247300774 22734043.951635245234 22734043.886814545840 22734043.886814545840
60293.473012091 2023-12-15T11:21:08.244685+00:00 12345678.899988636374 12345678.899988584220 12345678.899975879118 12345678.899961465970 12345678.899961521849 22734044.450325712562 22734044.450325712562 22734044.223464589566 22734044.342785075307 22734044.342785079032
60293.473023701 2023-12-15T11:21:09.247773+00:00 12345678.900036454201 12345678.900036402047 12345678.899993339553 12345678.899989567697 12345678.899989619851 22734044.666186440736 22734044.666186440736 22734044.752169605345 22734044.745167475194 22734044.745167478919
60293.473035265 2023-12-15T11:21:10.246910+00:00 12345678.900064228103 12345678.900064177811 12345678.899990905076 12345678.899995913729 12345678.899995969608 22734045.323736529797 22734045.323736529797 22734045.290606163442 22734045.433253269643 22734045.433253273368
60293.473046811 2023-12-15T11:21:11.244480+00:00 12345678.899929825217 12345678.899929773062 12345678.900008402765 12345678.900013247505 12345678.900013303384 22734044.785000015050 22734044.785000015050 22734044.839933861047 22734044.775218740106 22734044.775218743831
60293.473058393 2023-12-15T11:21:12.245174+00:00 12345678.900016833097 12345678.900016780943 12345678.899972647429 12345678.899934733286 12345678.899934787303 22734044.543746840209 22734044.543746840209 22734044.404885221273 22734044.444148920476 22734044.444148924202
60293.473070127 2023-12-15T11:21:13.258995+00:00 12345678.900080507621 12345678.900080455467 12345678.900004360825 12345678.899992547929 12345678.899992601946 22734043.982581298798 22734043.982581298798 22734044.138331133872 22734044.059671767056 22734044.059671767056
60293.473081728 2023-12-15T11:21:14.261341+00:00 12345678.899910358712 12345678.899910308421 12345678.899993168190 12345678.899963848293 12345678.899963904172 22734044.757101181895 22734044.757101181895 22734044.714480943978 22734044.766213681549 22734044.766213685274
60293.473093184 2023-12-15T11:21:15.251122+00:00 12345678.899931397289 12345678.899931346998 12345678.900015894324 12345678.900000119582 12345678.900000173599 22734044.669834405184 22734044.669834408909 22734044.647926956415 22734044.720366116613 22734044.720366120338
60293.473104897 2023-12-15T11:21:16.263130+00:00 12345678.900126915425 12345678.900126865134 12345678.899985304102 12345678.899991244078 12345678.899991299957 22734043.895432632416 22734043.895432636142 22734043.878708124161 22734043.752906605601 22734043.752906609327
60293.473116463 2023-12-15T11:21:17.262430+00:00 12345678.899985220283 12345678.899985169992 12345678.900006409734 12345678.900007214397 12345678.900007270277 22734044.208916578442 22734044.208916578442 22734044.210114199668 22734044.228259976953 22734044.228259980679
60293.473127897 2023-12-15T11:21:18.250347+00:00 12345678.899938866496 12345678.899938816205 12345678.899987418205 12345678.899975027889 12345678.899975081906 22734045.044625401497 22734045.044625405222 22734045.059068016708 22734045.178910475224 22734045.178910478950
60293.473139588 2023-12-15T11:21:19.260434+00:00 12345678.899928234518 12345678.899928182364 12345678.899997908622 12345678.899986948818 12345678.899987006560 22734045.323104996234 22734045.323104999959 22734045.385815624148 22734045.394051074982 22734045.394051078707
60293.473151138 2023-12-15T11:21:20.258286+00:00 12345678.899989396334 12345678.899989344180 12345678.899984454736 12345678.899959504604 12345678.899959558621 22734045.344066914171 22734045.344066917896 22734045.189805299044 22734045.125498533249 22734045.125498536974
60293.473162741 2023-12-15T11:21:21.260813+00:00 12345678.900041690096 12345678.900041639805 12345678.900001117960 12345678.899999214336 12345678.899999266490 22734044.779623363167 22734044.779623366892 22734044.891760136932 22734044.854720681906 22734044.854720685631
60293.473174213 2023-12-15T11:21:22.251952+00:00 12345678.900023888797 12345678.900023838505 12345678.899991922081 12345678.899989610538 12345678.899989666417 22734044.834670402110 22734044.834670402110 22734044.727383103222 22734044.768959056586 22734044.768959060311
60293.473185886 2023-12-15T11:21:23.260571+00:00 12345678.899950960651 12345678.899950908497 12345678.900004018098 12345678.900010965765 12345678.900011017919 22734044.518256977201 22734044.518256977201 22734044.688272200525 22734044.745403178036 22734044.745403181762
60293.473197290 2023-12-15T11:21:24.245828+00:00 12345678.900141593069 12345678.900141540915 12345678.900007396936 12345678.900007847697 12345678.900007901713 22734044.775413766503 22734044.775413766503 22734044.629898291081 22734044.645695660263 22734044.645695663989
60293.473208949 2023-12-15T11:21:25.253177+00:00 12345678.899953223765 12345678.899953173473 12345678.899989144877 12345678.899996973574 12345678.899997029454 22734044.631658326834 22734044.631658326834 22734044.646488491446 22734044.568089138716 22734044.568089142442
60293.473220582 2023-12-15T11:21:26.258273+00:00 12345678.899921627715 12345678.899921575561 12345678.900010917336 12345678.900022670627 12345678.900022724643 22734044.701688077301 22734044.701688077301 22734044.757060613483 22734044.738847635686 22734044.738847639412
60293.473232166 2023-12-15T11:21:27.259160+00:00 12345678.899947341532 12345678.899947291240 12345678.899989314377 12345678.899971656501 12345678.899971712381 22734044.779703542590 22734044.779703546315 22734044.874722320586 22734044.858137235045 22734044.858137238771
60293.473243766 2023-12-15T11:21:28.261339+00:00 12345678.900160364807 12345678.900160314515 12345678.900000883266 12345678.899997631088 12345678.899997690693 22734045.580196563154 22734045.580196563154 22734045.518059313297 22734045.716232445091 22734045.716232448816
60293.473255229 2023-12-15T11:21:29.251809+00:00 12345678.899893397465 12345678.899893347174 12345678.899998517707 12345678.899993481115 12345678.899993538857 22734044.943360030651 22734044.943360030651 22734044.836989365518 22734044.765900209546 22734044.765900213271
60293.473266879 2023-12-15T11:21:30.258369+00:00 12345678.900092078373 12345678.900092028081 12345678.899989491329 12345678.899997508153 12345678.899997562170 22734044.382039491087 22734044.382039491087 22734044.451484847814 22734044.452390950173 22734044.452390953898
60293.473278378 2023-12-15T11:21:31.251857+00:00 12345678.899969670922 12345678.899969618767 12345678.900005064905 12345678.900017337874 12345678.900017393753 22734044.694572478533 22734044.694572478533 22734044.641546923667 22734044.744681719691 22734044.744681723416
60293.473289879 2023-12-15T11:21:32.245518+00:00 12345678.900006659329 12345678.900006607175 12345678.899998217821 12345678.899991611019 12345678.899991665035 22734044.326374813914 22734044.326374813914 22734044.382099196315 22734044.281924076378 22734044.281924080104
60293.473301534 2023-12-15T11:21:33.252489+00:00 12345678.899898141623 12345678.899898091331 12345678.900008838624 12345678.900022463873 12345678.900022519752 22734044.555389020592 22734044.555389020592 22734044.571640573442 22734044.686764724553 22734044.686764728278
60293.473313089 2023-12-15T11:21:34.250869+00:00 12345678.900015538558 12345678.900015486404 12345678.899985736236 12345678.899993976578 12345678.899994032457 22734044.484079834074 22734044.484079837799 22734044.438548792154 22734044.373729888350 22734044.373729892075
60293.473324776 2023-12-15T11:21:35.260600+00:00 12345678.900099275634 12345678.900099223480 12345678.900014204904 12345678.900037586689 12345678.900037642568 22734044.747095651925 22734044.747095651925 22734044.672427088022 22734044.660533674061 22734044.660533677787
60293.473336337 2023-12-15T11:21:36.259500+00:00 12345678.899995943531 12345678.899995893240 12345678.899992074817 12345678.899989398196 12345678.899989452213 22734044.884493179619 22734044.884493179619 22734044.867714706808 22734044.827285937965 22734044.827285941690
60293.473347752 2023-12-15T11:21:37.245763+00:00 12345678.899939216673 12345678.899939164519 12345678.900019211695 12345678.900023715571 12345678.900023771450 22734045.072544675320 22734045.072544675320 22734045.157396882772 22734045.218833416700 22734045.218833424151
60293.473359313 2023-12-15T11:21:38.244679+00:00 12345678.900067498907 12345678.900067448616 12345678.899983692914 12345678.899991514161 12345678.899991571903 22734044.686585307121 22734044.686585307121 22734044.725294601172 22734044.592896424234 22734044.592896427959
60293.473371067 2023-12-15T11:21:39.260206+00:00 12345678.899997977540 12345678.899997927248 12345678.900003753603 12345678.900015609339 12345678.900015665218 22734044.917953893542 22734044.917953893542 22734044.958590120077 22734045.036446906626 22734045.036446910352
60293.473382645 2023-12-15T11:21:40.260569+00:00 12345678.900018308312 12345678.900018258020 12345678.899995414540 12345678.899989899248 12345678.899989951402 22734045.056823208928 22734045.056823212653 22734044.929430648685 22734044.877979680896 22734044.877979688346
60293.473394177 2023-12-15T11:21:41.256935+00:00 12345678.899899622425 12345678.899899572134 12345678.899987027049 12345678.899997899309 12345678.899997955188 22734045.013692002743 22734045.013692006469 22734044.901306096464 22734045.016960203648 22734045.016960207373
60293.473405774 2023-12-15T11:21:42.258906+00:00 12345678.900086924434 12345678.900086872280 12345678.899991551414 12345678.899991635233 12345678.899991689250 22734044.569325014949 22734044.569325018674 22734044.885728511959 22734044.818951163441 22734044.818951167166
60293.473417209 2023-12-15T11:21:43.246840+00:00 12345678.899979453534 12345678.899979401380 12345678.899984240532 12345678.899981977418 12345678.899982033297 22734045.051287379116 22734045.051287382841 22734045.002468049526 22734045.023442115635 22734045.023442119360
60293.473428831 2023-12-15T11:21:44.250940+00:00 12345678.899901444092 12345678.899901391938 12345678.899990376085 12345678.899986358359 12345678.899986410514 22734044.925384949893 22734044.925384953618 22734044.753976598382 22734044.760050248355 22734044.760050252080
60293.473440522 2023-12-15T11:21:45.261129+00:00 12345678.900010721758 12345678.900010669604 12345678.899995332584 12345678.899978354573 12345678.899978408590 22734044.780249577016 22734044.780249577016 22734044.831973113120 22734044.851234540343 22734044.851234544069
60293.473452018 2023-12-15T11:21:46.254335+00:00 12345678.899967543781 12345678.899967491627 12345678.899992479011 12345678.899985974655 12345678.899986028671 22734044.547273848206 22734044.547273848206 22734044.673740938306 22734044.620232403278 22734044.620232407004
60293.473463607 2023-12-15T11:21:47.255671+00:00 12345678.899963546544 12345678.899963494390 12345678.900002332404 12345678.900003660470 12345678.900003716350 22734044.751885525882 22734044.751885525882 22734044.652128793299 22734044.671477258205 22734044.671477261931
60293.473475229 2023-12-15T11:21:48.259747+00:00 12345678.900121642277 12345678.900121591985 12345678.900006076321 12345678.900009784847 12345678.900009842589 22734044.935433674604 22734044.935433674604 22734045.079540483654 22734045.053646128625 22734045.053646132350
60293.473486698 2023-12-15T11:21:49.250738+00:00 12345678.899898596108 12345678.899898543954 12345678.900003517047 12345678.899998327717 12345678.899998385459 22734045.005688965321 22734045.005688965321 22734044.959998708218 22734044.957472175360 22734044.957472179085
60293.473498378 2023-12-15T11:21:50.259873+00:00 12345678.900006018579 12345678.900005968288 12345678.899985777214 12345678.899976257235 12345678.899976314977 22734044.988352466375 22734044.988352470100 22734044.874201599509 22734044.984782628715 22734044.984782632440
60293.473509856 2023-12-15T11:21:51.251510+00:00 12345678.900017322972 12345678.900017272681 12345678.899996129796 12345678.900004187599 12345678.900004241616 22734044.953684546053 22734044.953684546053 22734044.881087511778 22734044.879647247493 22734044.879647251219
60293.473521443 2023-12-15T11:21:52.252702+00:00 12345678.900085248053 12345678.900085195899 12345678.899999132380 12345678.899995073676 12345678.899995127693 22734044.649938374758 22734044.649938374758 22734044.622269336134 22734044.699590701610 22734044.699590705335
60293.473533107 2023-12-15T11:21:53.260391+00:00 12345678.899922959507 12345678.899922909215 12345678.900000058115 12345678.899990469217 12345678.899990525097 22734044.070320233703 22734044.070320233703 22734044.177304968238 22734044.085122596473 22734044.085122600198
60293.473544657 2023-12-15T11:21:54.258352+00:00 12345678.900004878640 12345678.900004828349 12345678.899987258017 12345678.899982925504 12345678.899982979521 22734044.516845144331 22734044.516845144331 22734044.518491644412 22734044.425401177257 22734044.425401180983
60293.473556093 2023-12-15T11:21:55.246450+00:00 12345678.900017181411 12345678.900017129257 12345678.899995448068 12345678.899998422712 12345678.899998476729 22734044.979123491794 22734044.979123495519 22734045.050740100443 22734045.117842104286 22734045.117842111737
60293.473567840 2023-12-15T11:21:56.261377+00:00 12345678.900048302487 12345678.900048252195 12345678.899995261803 12345678.899987138808 12345678.899987192824 22734044.878336843103 22734044.878336843103 22734044.925015661865 22734044.761774111539 22734044.761774115264
60293.473579288 2023-12-15T11:21:57.250502+00:00 12345678.899890894070 12345678.899890841916 12345678.900000669062 12345678.899995511398 12345678.899995567277 22734045.632819712162 22734045.632819715887 22734045.552378252149 22734045.754640899599 22734045.754640903324
60293.473590965 2023-12-15T11:21:58.259366+00:00 12345678.900101287290 12345678.900101236999 12345678.900021135807 12345678.900038786232 12345678.900038842112 22734045.305553130805 22734045.305553134531 22734045.298632506281 22734045.343325257301 22734045.343325261027
60293.473602580 2023-12-15T11:21:59.262956+00:00 12345678.899957923219 12345678.899957872927 12345678.899986542761 12345678.899959355593 12345678.899959413335 22734045.168531201780 22734045.168531205505 22734045.129505217075 22734045.148164987564 22734045.148164991289
60293.473614046 2023-12-15T11:22:00.253568+00:00 12345678.899989321828 12345678.899989269674 12345678.899988882244 12345678.899961996824 12345678.899962052703 22734045.187998350710 22734045.187998354435 22734045.230512846261 22734045.203495070338 22734045.203495074064
60293.473626346 2023-12-15T11:22:01.316284+00:00 12345678.899925498292 12345678.899925446138 12345678.900006080046 12345678.900001499802 12345678.900001551956 22734044.941030584276 22734044.941030584276 22734044.948485631496 22734044.736314672977 22734044.736314680427
60293.473637881 2023-12-15T11:22:02.312904+00:00 12345678.900073794648 12345678.900073742494 12345678.899990072474 12345678.899964986369 12345678.899965042248 22734045.195398699492 22734045.195398699492 22734045.133607890457 22734045.202874030918 22734045.202874034643
60293.473648858 2023-12-15T11:22:03.261344+00:00 12345678.900051321834 12345678.900051269680 12345678.899997802451 12345678.899991922081 12345678.899991977960 22734045.395906168967 22734045.395906168967 22734045.410327006131 22734045.494608338922 22734045.494608342648
60293.473660253 2023-12-15T11:22:04.245896+00:00 12345678.899897649884 12345678.899897597730 12345678.900022329763 12345678.900034096092 12345678.900034150109 22734045.618460420519 22734045.618460420519 22734045.617492590100 22734045.584036357701 22734045.584036361426
60293.473672069 2023-12-15T11:22:05.266734+00:00 12345678.899993386120 12345678.899993333966 12345678.899981472641 12345678.899980895221 12345678.899980949238 22734046.124226290733 22734046.124226290733 22734046.006737325341 22734046.010221291333 22734046.010221295059
60293.473683403 2023-12-15T11:22:06.246051+00:00 12345678.900001389906 12345678.900001339614 12345678.899997795001 12345678.899994419888 12345678.899994475767 22734046.217659249902 22734046.217659253627 22734046.271135307848 22734046.146615926176 22734046.146615929902
60293.473695001 2023-12-15T11:22:07.248102+00:00 12345678.899974653497 12345678.899974601343 12345678.900013670325 12345678.900016084313 12345678.900016140193 22734046.075935151428 22734046.075935151428 22734046.135764729232 22734046.136789776385 22734046.136789780110
60293.473706652 2023-12-15T11:22:08.254768+00:00 12345678.900127448142 12345678.900127395988 12345678.899994669482 12345678.899984404445 12345678.899984460324 22734045.718107867986 22734045.718107871711 22734045.725446317345 22734045.771249745041 22734045.771249748766
60293.473718162 2023-12-15T11:22:09.249207+00:00 12345678.899987129495 12345678.899987077340 12345678.900005277246 12345678.900003831834 12345678.900003889576 22734045.546060256660 22734045.546060260385 22734045.581045195460 22734045.598747540265 22734045.598747543991
60293.473729901 2023-12-15T11:22:10.263424+00:00 12345678.899928154424 12345678.899928102270 12345678.900013668463 12345678.900016814470 12345678.900016872212 22734045.322278521955 22734045.322278521955 22734045.445534195751 22734045.410474989563 22734045.410474993289
60293.473741264 2023-12-15T11:22:11.245216+00:00 12345678.899983555079 12345678.899983504787 12345678.899985399097 12345678.899957435206 12345678.899957487360 22734045.712954644114 22734045.712954647839 22734045.667640559375 22734045.669454094023 22734045.669454097748
60293.473752964 2023-12-15T11:22:12.256079+00:00 12345678.900056261569 12345678.900056209415 12345678.899999652058 12345678.900001531467 12345678.900001585484 22734046.168737798929 22734046.168737798929 22734045.979088738561 22734046.105304736644 22734046.105304740369
60293.473764407 2023-12-15T11:22:13.244771+00:00 12345678.899972135201 12345678.899972083047 12345678.900000493973 12345678.900031644851 12345678.900031700730 22734045.950806111097 22734045.950806114823 22734046.010971546173 22734046.080037347972 22734046.080037351698
60293.473775981 2023-12-15T11:22:14.244770+00:00 12345678.899975737557 12345678.899975685403 12345678.899974884465 12345678.899976275861 12345678.899976331741 22734045.819877389818 22734045.819877389818 22734045.913373239338 22734045.846079371870 22734045.846079375595
60293.473787646 2023-12-15T11:22:15.252580+00:00 12345678.899928230792 12345678.899928178638 12345678.899998528883 12345678.899986753240 12345678.899986807257 22734046.243510834873 22734046.243510838598 22734046.303211450577 22734046.416323449463 22734046.416323453188
60293.473799315 2023-12-15T11:22:16.260826+00:00 12345678.900142468512 12345678.900142418221 12345678.900005966425 12345678.900005515665 12345678.900005571544 22734045.941653892398 22734045.941653892398 22734045.899644099176 22734045.841540999711 22734045.841541003436
60293.473810792 2023-12-15T11:22:17.252403+00:00 12345678.899888522923 12345678.899888470769 12345678.900002835318 12345678.900018481538 12345678.900018535554 22734045.783619508147 22734045.783619508147 22734045.799435734749 22734045.790827345103 22734045.790827348828
60293.473822451 2023-12-15T11:22:18.259757+00:00 12345678.899965772405 12345678.899965722114 12345678.899979121983 12345678.899962255731 12345678.899962311611 22734046.058539494872 22734046.058539498597 22734045.951754093170 22734046.114574048668 22734046.114574052393
60293.473833936 2023-12-15T11:22:19.252106+00:00 12345678.900113712996 12345678.900113660842 12345678.900026047602 12345678.900045514107 12345678.900045573711 22734045.582423303276 22734045.582423303276 22734045.552971053869 22734045.548966418952 22734045.548966422677
60293.473845503 2023-12-15T11:22:20.251479+00:00 12345678.899992689490 12345678.899992639199 12345678.899972395971 12345678.899926489219 12345678.899926543236 22734045.538216702640 22734045.538216706365 22734045.560398515314 22734045.532029185444 22734045.532029189169
60293.473857190 2023-12-15T11:22:21.261226+00:00 12345678.899871768430 12345678.899871718138 12345678.899993801489 12345678.899986155331 12345678.899986213073 22734045.271849140525 22734045.271849144250 22734045.374594412744 22734045.257743895054 22734045.257743898779
60293.473868743 2023-12-15T11:22:22.259354+00:00 12345678.900085628033 12345678.900085575879 12345678.900005364791 12345678.900013189763 12345678.900013243780 22734045.519677594304 22734045.519677594304 22734045.567195963115 22734045.496143545955 22734045.496143549681
60293.473880227 2023-12-15T11:22:23.251583+00:00 12345678.899941889569 12345678.899941837415 12345678.899999234825 12345678.900018705055 12345678.900018759072 22734046.314710095525 22734046.314710095525 22734046.116065066308 22734046.271684207022 22734046.271684210747
60293.473891892 2023-12-15T11:22:24.259516+00:00 12345678.899976575747 12345678.899976523593 12345678.899993596599 12345678.900000203401 12345678.900000257418 22734045.808648254722 22734045.808648254722 22734045.902870178223 22734045.988138914108 22734045.988138914108
60293.473903547 2023-12-15T11:22:25.266439+00:00 12345678.900133743882 12345678.900133691728 12345678.899992087856 12345678.899981869385 12345678.899981921539 22734045.416181702167 22734045.416181702167 22734045.546934537590 22734045.374275501817 22734045.374275501817
60293.473914901 2023-12-15T11:22:26.247426+00:00 12345678.899980673566 12345678.899980623275 12345678.899994667619 12345678.899988694116 12345678.899988748133 22734045.962927728891 22734045.962927728891 22734045.862898476422 22734045.861223414540 22734045.861223418266
60293.473926600 2023-12-15T11:22:27.258257+00:00 12345678.899991389364 12345678.899991339073 12345678.899997754022 12345678.900013409555 12345678.900013461709 22734045.765178844333 22734045.765178844333 22734045.655840694904 22734045.730195056647 22734045.730195060372
60293.473938082 2023-12-15T11:22:28.250283+00:00 12345678.899896051735 12345678.899896001443 12345678.899968514219 12345678.899964908138 12345678.899964964017 22734045.496727403253 22734045.496727403253 22734045.487704757601 22734045.500665981323 22734045.500665985048
60293.473949758 2023-12-15T11:22:29.259070+00:00 12345678.900103708729 12345678.900103656575 12345678.900001553819 12345678.900000752881 12345678.900000810623 22734045.705849830061 22734045.705849833786 22734045.682241212577 22734045.724453926086 22734045.724453929812
60293.473961249 2023-12-15T11:22:30.251946+00:00 12345678.899923061952 12345678.899923009798 12345678.899999275804 12345678.900000482798 12345678.900000538677 22734045.937747590244 22734045.937747590244 22734046.013888061047 22734046.050532504916 22734046.050532508641
60293.473972805 2023-12-15T11:22:31.250358+00:00 12345678.900005260482 12345678.900005208328 12345678.900000812486 12345678.900014275685 12345678.900014331564 22734046.031892761588 22734046.031892761588 22734046.039988383651 22734045.971481438726 22734045.971481442451
60293.473984385 2023-12-15T11:22:32.250904+00:00 12345678.900072198361 12345678.900072148070 12345678.900005444884 12345678.900016590953 12345678.900016643107 22734045.669692110270 22734045.669692110270 22734045.873757544905 22734045.763880547136 22734045.763880550861
60293.473995971 2023-12-15T11:22:33.251879+00:00 12345678.899997135624 12345678.899997083470 12345678.900002926588 12345678.900001041591 12345678.900001095608 22734046.442612335086 22734046.442612335086 22734046.244546573609 22734046.404664572328 22734046.404664576054
60293.474007482 2023-12-15T11:22:34.246428+00:00 12345678.899975284934 12345678.899975232780 12345678.900012003258 12345678.899986835197 12345678.899986891076 22734046.220642779022 22734046.220642782748 22734046.248975496739 22734046.415686398745 22734046.415686402470
60293.474019044 2023-12-15T11:22:35.245430+00:00 12345678.899962419644 12345678.899962369353 12345678.899975182489 12345678.899923063815 12345678.899923119694 22734046.050018392503 22734046.050018396229 22734045.997717611492 22734046.047787588090 22734046.047787591815
60293.474030696 2023-12-15T11:22:36.252127+00:00 12345678.899908879772 12345678.899908827618 12345678.900002196431 12345678.900005679578 12345678.900005735457 22734046.090218249708 22734046.090218249708 22734046.083824776113 22734046.017587821931 22734046.017587825656
60293.474042360 2023-12-15T11:22:37.259921+00:00 12345678.900143932551 12345678.900143880397 12345678.899997821078 12345678.900009224191 12345678.900009278208 22734045.826679192483 22734045.826679192483 22734045.904818687588 22734045.758130714297 22734045.758130718023
60293.474053880 2023-12-15T11:22:38.255216+00:00 12345678.899862280115 12345678.899862229824 12345678.899998854846 12345678.900009624660 12345678.900009680539 22734045.750467397273 22734045.750467397273 22734045.669904224575 22734045.792134456336 22734045.792134460062
60293.474065431 2023-12-15T11:22:39.253263+00:00 12345678.900023154914 12345678.900023102760 12345678.900020277128 12345678.900036977604 12345678.900037033483 22734045.597795113921 22734045.597795117646 22734045.724987629801 22734045.723352417350 22734045.723352421075
60293.474076914 2023-12-15T11:22:40.245393+00:00 12345678.900103297085 12345678.900103244931 12345678.899978663772 12345678.899960560724 12345678.899960618466 22734046.010214719921 22734046.010214723647 22734045.952993653715 22734045.838448755443 22734045.838448759168
60293.474088705 2023-12-15T11:22:41.264075+00:00 12345678.900029014796 12345678.900028964505 12345678.900004347786 12345678.900000810623 12345678.900000866503 22734046.045894339681 22734046.045894339681 22734046.079317990690 22734045.986722014844 22734045.986722018570
60293.474100243 2023-12-15T11:22:42.261030+00:00 12345678.899989549071 12345678.899989498779 12345678.899997511879 12345678.900003284216 12345678.900003338233 22734046.678860090673 22734046.678860090673 22734046.558987293392 22734046.694886624813 22734046.694886628538
60293.474111806 2023-12-15T11:22:43.260022+00:00 12345678.899923678488 12345678.899923626333 12345678.900000276044 12345678.899999694899 12345678.899999748915 22734046.314393211156 22734046.314393211156 22734046.315521121025 22734046.293392051011 22734046.293392054737
60293.474123478 2023-12-15T11:22:44.268518+00:00 12345678.900041654706 12345678.900041604415 12345678.900013649836 12345678.900028087199 12345678.900028139353 22734045.940025009215 22734045.940025009215 22734046.084230646491 22734046.059151813388 22734046.059151817113
60293.474134780 2023-12-15T11:22:45.244954+00:00 12345678.900023089722 12345678.900023039430 12345678.899988558143 12345678.899973828346 12345678.899973882362 22734046.144212938845 22734046.144212938845 22734045.972457263619 22734046.083844907582 22734046.083844911307
60293.474146477 2023-12-15T11:22:46.255654+00:00 12345678.900005372241 12345678.900005320087 12345678.899990046397 12345678.899971717969 12345678.899971770123 22734045.668643563986 22734045.668643567711 22734045.644287526608 22734045.670693818480 22734045.670693822205
60293.474158075 2023-12-15T11:22:47.257678+00:00 12345678.899857275188 12345678.899857223034 12345678.899995779619 12345678.900002295151 12345678.900002349168 22734045.641100872308 22734045.641100876033 22734045.733285974711 22734045.512364253402 22734045.512364257127
60293.474169603 2023-12-15T11:22:48.253659+00:00 12345678.900049353018 12345678.900049300864 12345678.899999001995 12345678.900024922565 12345678.900024978444 22734046.154626201838 22734046.154626201838 22734046.131710655987 22734046.079584043473 22734046.079584047198
60293.474181241 2023-12-15T11:22:49.259261+00:00 12345678.900034135208 12345678.900034083053 12345678.899994116277 12345678.900012228638 12345678.900012284517 22734046.057966850698 22734046.057966854423 22734046.185352526605 22734046.112297058105 22734046.112297061831
60293.474192729 2023-12-15T11:22:50.251817+00:00 12345678.900011969730 12345678.900011917576 12345678.899989092723 12345678.900004517287 12345678.900004575029 22734046.819051317871 22734046.819051321596 22734046.695565178990 22734046.778038825840 22734046.778038829565
60293.474204381 2023-12-15T11:22:51.258547+00:00 12345678.899964390323 12345678.899964340031 12345678.899998463690 12345678.899989711121 12345678.899989767000 22734046.269701719284 22734046.269701723009 22734046.359264083207 22734046.236254356802 22734046.236254360527
60293.474216033 2023-12-15T11:22:52.265215+00:00 12345678.899978468195 12345678.899978416041 12345678.900001376867 12345678.900014052168 12345678.900014109910 22734046.371359497309 22734046.371359497309 22734046.490879695863 22734046.363345455378 22734046.363345459104
60293.474227468 2023-12-15T11:22:53.253292+00:00 12345678.900120086968 12345678.900120034814 12345678.900011442602 12345678.900049919263 12345678.900049973279 22734047.142830852419 22734047.142830852419 22734047.029130648822 22734047.127129394561 22734047.127129398286
60293.474239033 2023-12-15T11:22:54.252431+00:00 12345678.899956384674 12345678.899956334382 12345678.899991720915 12345678.899993373081 12345678.899993430823 22734046.663118857890 22734046.663118857890 22734046.468320619315 22734046.573239136487 22734046.573239140213
60293.474250682 2023-12-15T11:22:55.258874+00:00 12345678.899861183017 12345678.899861132726 12345678.899998702109 12345678.899996994063 12345678.899997048080 22734045.653232906014 22734045.653232909739 22734045.805462356657 22734045.582116466016 22734045.582116469741
60293.474262254 2023-12-15T11:22:56.258762+00:00 12345678.900047492236 12345678.900047441944 12345678.900005083531 12345678.900022517890 12345678.900022571906 22734046.879851251841 22734046.879851255566 22734046.861859202385 22734047.009519565850 22734047.009519569576
60293.474273669 2023-12-15T11:22:57.244984+00:00 12345678.900011595339 12345678.900011543185 12345678.899979343638 12345678.899954481050 12345678.899954536930 22734046.925827033818 22734046.925827033818 22734046.822305906564 22734046.871672086418 22734046.871672090143
60293.474285425 2023-12-15T11:22:58.260704+00:00 12345678.899995509535 12345678.899995459244 12345678.899995418265 12345678.900004887953 12345678.900004943833 22734045.783624395728 22734045.783624395728 22734045.879170991480 22734045.719275668263 22734045.719275671989
60293.474296998 2023-12-15T11:22:59.260592+00:00 12345678.900033757091 12345678.900033704937 12345678.899996349588 12345678.899986099452 12345678.899986155331 22734045.735345110297 22734045.735345114022 22734045.838270839304 22734045.707533903420 22734045.707533907145
60293.474308612 2023-12-15T11:23:00.264081+00:00 12345678.899896254763 12345678.899896202609 12345678.900009978563 12345678.900001427159 12345678.900001483038 22734046.906811270863 22734046.906811270863 22734046.809864040464 22734046.974350683391 22734046.974350683391
60293.474320040 2023-12-15T11:23:01.251419+00:00 12345678.900091566145 12345678.900091513991 12345678.899980973452 12345678.899946033955 12345678.899946091697 22734046.625400535762 22734046.625400535762 22734046.778719712049 22734046.679787103087 22734046.679787106812
60293.474331863 2023-12-15T11:23:02.272937+00:00 12345678.899984311312 12345678.899984259158 12345678.899994341657 12345678.899985715747 12345678.899985771626 22734046.840622980148 22734046.840622980148 22734046.790484592319 22734046.958030804992 22734046.958030808717
60293.474343426 2023-12-15T11:23:03.272022+00:00 12345678.900028942153 12345678.900028889999 12345678.900008557364 12345678.900023801252 12345678.900023855269 22734046.348687794060 22734046.348687794060 22734046.265296783298 22734046.196862496436 22734046.196862500161
60293.474354727 2023-12-15T11:23:04.248427+00:00 12345678.899956692010 12345678.899956639856 12345678.900000700727 12345678.899990484118 12345678.899990538135 22734046.395556803793 22734046.395556807518 22734046.390555344522 22734046.432294372469 22734046.432294376194
60293.474366349 2023-12-15T11:23:05.252540+00:00 12345678.900069350377 12345678.900069298223 12345678.900000823662 12345678.899984963238 12345678.899985019118 22734046.802911844105 22734046.802911844105 22734046.756113275886 22734046.870071854442 22734046.870071858168
60293.474377898 2023-12-15T11:23:06.250437+00:00 12345678.899956384674 12345678.899956334382 12345678.900007274002 12345678.900011099875 12345678.900011153892 22734046.772396791726 22734046.772396791726 22734046.815718546510 22734046.608062021434 22734046.608062025160
60293.474389410 2023-12-15T11:23:07.244980+00:00 12345678.899921020493 12345678.899920970201 12345678.899990489706 12345678.899991994724 12345678.899992048740 22734047.124471873045 22734047.124471873045 22734047.047979444265 22734047.069252964109 22734047.069252967834
60293.474401013 2023-12-15T11:23:08.247521+00:00 12345678.900076370686 12345678.900076318532 12345678.899996247143 12345678.900003023446 12345678.900003081188 22734046.425293326378 22734046.425293330103 22734046.655842557549 22734046.609914302826 22734046.609914306551
60293.474412556 2023-12-15T11:23:09.244830+00:00 12345678.899874368683 12345678.899874316528 12345678.899999033660 12345678.900000544265 12345678.900000600144 22734046.548417702317 22734046.548417706043 22734046.407374829054 22734046.372575685382 22734046.372575689107
60293.474424127 2023-12-15T11:23:10.244636+00:00 12345678.900044213980 12345678.900044161826 12345678.899975949898 12345678.899969171733 12345678.899969227612 22734046.412314485759 22734046.412314485759 22734046.449538040906 22734046.606564797461 22734046.606564801186
60293.474435795 2023-12-15T11:23:11.252673+00:00 12345678.899944949895 12345678.899944899604 12345678.899984257296 12345678.899972289801 12345678.899972345680 22734046.449104741216 22734046.449104744941 22734046.376164436340 22734046.465622607619 22734046.465622611344
60293.474447441 2023-12-15T11:23:12.258882+00:00 12345678.900041006505 12345678.900040954351 12345678.900001449510 12345678.900008978322 12345678.900009036064 22734046.667175181210 22734046.667175184935 22734046.642102409154 22734046.741007171571 22734046.741007175297
60293.474458929 2023-12-15T11:23:13.251430+00:00 12345678.899934910238 12345678.899934858084 12345678.899992570281 12345678.900000961497 12345678.900001015514 22734046.614340901375 22734046.614340901375 22734046.614813596010 22734046.538834389299 22734046.538834393024
60293.474470588 2023-12-15T11:23:14.258791+00:00 12345678.900016793981 12345678.900016743690 12345678.900010870770 12345678.900012835860 12345678.900012889877 22734046.410561025143 22734046.410561025143 22734046.505149945617 22734046.477809406817 22734046.477809410542
60293.474482199 2023-12-15T11:23:15.261972+00:00 12345678.900092840195 12345678.900092789903 12345678.900003468618 12345678.900006314740 12345678.900006370619 22734046.465259615332 22734046.465259615332 22734046.351079329848 22734046.458083432168 22734046.458083435893
60293.474493580 2023-12-15T11:23:16.245312+00:00 12345678.900027759373 12345678.900027709082 12345678.899998394772 12345678.899990852922 12345678.899990906939 22734046.363615147769 22734046.363615147769 22734046.468019321561 22734046.506357196718 22734046.506357196718
60293.474505217 2023-12-15T11:23:17.250771+00:00 12345678.899904513732 12345678.899904461578 12345678.900011120364 12345678.900009829551 12345678.900009883568 22734047.126237660646 22734047.126237660646 22734047.107834972441 22734047.098910991102 22734047.098910994828
60293.474516881 2023-12-15T11:23:18.258474+00:00 12345678.900115154684 12345678.900115102530 12345678.899976655841 12345678.899965396151 12345678.899965450168 22734047.061129793525 22734047.061129797250 22734047.100406393409 22734047.070669230074 22734047.070669233799
60293.474528504 2023-12-15T11:23:19.262695+00:00 12345678.899903886020 12345678.899903835729 12345678.899990608916 12345678.899989992380 12345678.899990046397 22734046.767966419458 22734046.767966423184 22734046.722726538777 22734046.684871692210 22734046.684871699661
60293.474539980 2023-12-15T11:23:20.254258+00:00 12345678.899909622967 12345678.899909572676 12345678.900002513081 12345678.899999460205 12345678.899999514222 22734046.489745959640 22734046.489745963365 22734046.452570211142 22734046.510399073362 22734046.510399077088
60293.474551619 2023-12-15T11:23:21.259897+00:00 12345678.900196149945 12345678.900196099654 12345678.900013750419 12345678.900046279654 12345678.900046337396 22734046.695256147534 22734046.695256147534 22734046.609985668212 22734046.625459451228 22734046.625459454954
60293.474563211 2023-12-15T11:23:22.261450+00:00 12345678.899949172512 12345678.899949122220 12345678.899966631085 12345678.899976700544 12345678.899976756424 22734046.826150182635 22734046.826150182635 22734047.060452044010 22734047.119213059545 22734047.119213063270
60293.474574706 2023-12-15T11:23:23.254600+00:00 12345678.899985907599 12345678.899985855445 12345678.899996193126 12345678.900002669543 12345678.900002725422 22734046.729962274432 22734046.729962274432 22734046.594076875597 22734046.615776952356 22734046.615776956081
60293.474586332 2023-12-15T11:23:24.259103+00:00 12345678.899952594191 12345678.899952543899 12345678.900007233024 12345678.900000227615 12345678.900000281632 22734046.471890062094 22734046.471890062094 22734046.463391728699 22734046.529825177044 22734046.529825180769
60293.474597897 2023-12-15T11:23:25.258323+00:00 12345678.899976797402 12345678.899976745248 12345678.900017699227 12345678.900039048865 12345678.900039104745 22734046.816581089050 22734046.816581089050 22734046.799815975130 22734046.925725862384 22734046.925725866109
60293.474609463 2023-12-15T11:23:26.257598+00:00 12345678.900057327002 12345678.900057274848 12345678.899984998628 12345678.899974094704 12345678.899974148721 22734046.622326761484 22734046.622326761484 22734046.766788978130 22734046.832420244813 22734046.832420244813
60293.474620971 2023-12-15T11:23:27.251932+00:00 12345678.900060053915 12345678.900060001761 12345678.900007989258 12345678.900026986375 12345678.900027040392 22734047.072017841041 22734047.072017841041 22734046.958312306553 22734046.893436875194 22734046.893436882645
60293.474632543 2023-12-15T11:23:28.251675+00:00 12345678.899945382029 12345678.899945331737 12345678.900000065565 12345678.900008594617 12345678.900008648634 22734046.822434913367 22734046.822434913367 22734047.019746832550 22734046.797909166664 22734046.797909170389
60293.474644188 2023-12-15T11:23:29.257846+00:00 12345678.900071019307 12345678.900070969015 12345678.900010323152 12345678.900019885972 12345678.900019939989 22734047.037459246814 22734047.037459246814 22734046.887719538063 22734046.841188319027 22734046.841188322753
60293.474655694 2023-12-15T11:23:30.252007+00:00 12345678.899927433580 12345678.899927383289 12345678.900008620694 12345678.900007272139 12345678.900007328019 22734047.205476015806 22734047.205476019531 22734047.046912010759 22734047.261179927737 22734047.261179931462
60293.474667271 2023-12-15T11:23:31.252170+00:00 12345678.899943372235 12345678.899943321943 12345678.899972416461 12345678.899958949536 12345678.899959005415 22734046.353588681668 22734046.353588685393 22734046.423980560154 22734046.370685052127 22734046.370685055852
60293.474678907 2023-12-15T11:23:32.257508+00:00 12345678.900074308738 12345678.900074256584 12345678.899992987514 12345678.899988505989 12345678.899988563731 22734045.824510861188 22734045.824510861188 22734045.993274282664 22734045.974904935807 22734045.974904943258
60293.474690494 2023-12-15T11:23:33.258662+00:00 12345678.899993265048 12345678.899993214756 12345678.899999424815 12345678.899991471320 12345678.899991527200 22734046.441976912320 22734046.441976912320 22734046.451304353774 22734046.463802430779 22734046.463802434504
60293.474702058 2023-12-15T11:23:34.257806+00:00 12345678.899980373681 12345678.899980321527 12345678.900003140792 12345678.899992180988 12345678.899992236868 22734046.878701779991 22734046.878701783717 22734046.803936135024 22734046.807073686272 22734046.807073689997
60293.474713700 2023-12-15T11:23:35.263686+00:00 12345678.899982336909 12345678.899982286617 12345678.899998171255 12345678.899969479069 12345678.899969533086 22734047.508944381028 22734047.508944381028 22734047.327863506973 22734047.598122354597 22734047.598122358322
60293.474725069 2023-12-15T11:23:36.245923+00:00 12345678.899956652895 12345678.899956602603 12345678.900008345023 12345678.900013292208 12345678.900013346225 22734046.936496511102 22734046.936496511102 22734047.011982757598 22734046.956431310624 22734046.956431310624
60293.474736677 2023-12-15T11:23:37.248959+00:00 12345678.900107789785 12345678.900107739493 12345678.899997565895 12345678.899982754141 12345678.899982810020 22734046.874692611396 22734046.874692615122 22734047.063043393195 22734046.864743337035 22734046.864743340760
60293.474748426 2023-12-15T11:23:38.264019+00:00 12345678.899989629164 12345678.899989577010 12345678.899994142354 12345678.899974498898 12345678.899974552915 22734047.638462211937 22734047.638462211937 22734047.636489808559 22734047.729487430304 22734047.729487434030
60293.474759968 2023-12-15T11:23:39.261263+00:00 12345678.899873720482 12345678.899873668328 12345678.900008611381 12345678.900014810264 12345678.900014866143 22734047.511985082179 22734047.511985082179 22734047.228874415159 22734047.292819794267 22734047.292819794267
60293.474771525 2023-12-15T11:23:40.259758+00:00 12345678.900068420917 12345678.900068368763 12345678.899965208024 12345678.899950020015 12345678.899950074032 22734046.466125193983 22734046.466125193983 22734046.558163106441 22734046.379302874207 22734046.379302877933
60293.474783106 2023-12-15T11:23:41.260331+00:00 12345678.900016572326 12345678.900016520172 12345678.899990441278 12345678.899998418987 12345678.899998473004 22734047.082083567977 22734047.082083567977 22734047.057971104980 22734047.204778868705 22734047.204778872430
60293.474794536 2023-12-15T11:23:42.247906+00:00 12345678.900002134964 12345678.900002082810 12345678.900011941791 12345678.900025952607 12345678.900026010349 22734047.277072869241 22734047.277072869241 22734047.387945912778 22734047.372303519398 22734047.372303523123
60293.474806243 2023-12-15T11:23:43.259359+00:00 12345678.899904098362 12345678.899904046208 12345678.899972911924 12345678.899963671342 12345678.899963729084 22734047.394372764975 22734047.394372768700 22734047.355370949954 22734047.470088865608 22734047.470088869333
60293.474817827 2023-12-15T11:23:44.260288+00:00 12345678.899959724396 12345678.899959674105 12345678.900009319186 12345678.900010135025 12345678.900010189041 22734047.178190473467 22734047.178190473467 22734047.251687962562 22734047.247119341046 22734047.247119344771
60293.474829373 2023-12-15T11:23:45.257820+00:00 12345678.900014594197 12345678.900014543906 12345678.900008523837 12345678.900025438517 12345678.900025494397 22734047.593261756003 22734047.593261756003 22734047.436370793730 22734047.367285065353 22734047.367285069078
60293.474840886 2023-12-15T11:23:46.252543+00:00 12345678.900100961328 12345678.900100911036 12345678.900003023446 12345678.900030763820 12345678.900030817837 22734047.228597398847 22734047.228597402573 22734047.370850063860 22734047.253743141890 22734047.253743145615
60293.474852448 2023-12-15T11:23:47.251546+00:00 12345678.900055458769 12345678.900055408478 12345678.899985326454 12345678.899980476126 12345678.899980528280 22734047.701514218003 22734047.701514218003 22734047.693026501685 22734047.683980133384 22734047.683980137110
60293.474864126 2023-12-15T11:23:48.260447+00:00 12345678.900006094947 12345678.900006042793 12345678.900018693879 12345678.900048159063 12345678.900048211217 22734047.434115093201 22734047.434115096927 22734047.369953341782 22734047.451982952654 22734047.451982956380
60293.474875662 2023-12-15T11:23:49.257206+00:00 12345678.899848775938 12345678.899848725647 12345678.899999855086 12345678.899995738640 12345678.899995792657 22734046.605206314474 22734046.605206314474 22734046.618901178241 22734046.460187453777 22734046.460187457502
60293.474887257 2023-12-15T11:23:50.258980+00:00 12345678.900106344372 12345678.900106292218 12345678.899987289682 12345678.899982186034 12345678.899982240051 22734046.862498108298 22734046.862498112023 22734046.979961447418 22734047.028049673885 22734047.028049677610
60293.474898756 2023-12-15T11:23:51.252492+00:00 12345678.899934872985 12345678.899934822693 12345678.899994861335 12345678.900003075600 12345678.900003131479 22734047.311339709908 22734047.311339709908 22734047.162910867482 22734047.317464880645 22734047.317464884371
60293.474910324 2023-12-15T11:23:52.251953+00:00 12345678.899896839634 12345678.899896787480 12345678.899996494874 12345678.899995099753 12345678.899995155632 22734047.296759221703 22734047.296759221703 22734047.420118514448 22734047.410396777093 22734047.410396777093
60293.474922014 2023-12-15T11:23:53.262004+00:00 12345678.900028480217 12345678.900028428063 12345678.900003008544 12345678.900016527623 12345678.900016583502 22734048.161093145609 22734048.161093145609 22734048.057372555137 22734048.140859872103 22734048.140859875828
60293.474933461 2023-12-15T11:23:54.251051+00:00 12345678.900034859776 12345678.900034807622 12345678.899990040809 12345678.899989290163 12345678.899989344180 22734047.861357804388 22734047.861357808113 22734047.932603545487 22734047.973083898425 22734047.973083902150
60293.474945147 2023-12-15T11:23:55.260718+00:00 12345678.900033717975 12345678.900033667684 12345678.899986419827 12345678.899978756905 12345678.899978810921 22734047.544052910060 22734047.544052910060 22734047.397771988064 22734047.305953461677 22734047.305953465402
60293.474956735 2023-12-15T11:23:56.261909+00:00 12345678.899939013645 12345678.899938961491 12345678.900012170896 12345678.900015434250 12345678.900015486404 22734047.376223277301 22734047.376223277301 22734047.440850693733 22734047.446526914835 22734047.446526918560
60293.474968267 2023-12-15T11:23:57.258221+00:00 12345678.899974558502 12345678.899974506348 12345678.900006586686 12345678.900006005540 12345678.900006059557 22734047.299719959497 22734047.299719959497 22734047.354179024696 22734047.305961053818 22734047.305961057544
60293.474979858 2023-12-15T11:23:58.259720+00:00 12345678.900163834915 12345678.900163782761 12345678.899995928630 12345678.899990355596 12345678.899990411475 22734047.363477159292 22734047.363477163017 22734047.407162800431 22734047.514641676098 22734047.514641679823
60293.474991312 2023-12-15T11:23:59.249391+00:00 12345678.899971643463 12345678.899971593171 12345678.899995358661 12345678.899991558865 12345678.899991612881 22734047.093273617327 22734047.093273621053 22734047.248867839575 22734047.142978698015 22734047.142978701741
60293.475003022 2023-12-15T11:24:00.261115+00:00 12345678.899851385504 12345678.899851335213 12345678.900003502145 12345678.900001067668 12345678.900001121685 22734048.061386350542 22734048.061386350542 22734047.742105785757 22734047.867072872818 22734047.867072876543
60293.475014566 2023-12-15T11:24:01.258534+00:00 12345678.900010077283 12345678.900010026991 12345678.899998575449 12345678.899994926527 12345678.899994980544 22734047.725997496396 22734047.725997496396 22734047.635284449905 22734047.614994134754 22734047.614994138479
60293.475026261 2023-12-15T11:24:02.268930+00:00 12345678.900046700612 12345678.900046648458 12345678.899999812245 12345678.899990256876 12345678.899990312755 22734047.414752256125 22734047.414752259851 22734047.635521247983 22734047.531177047640 22734047.531177051365
60293.475037771 2023-12-15T11:24:03.263427+00:00 12345678.900009080768 12345678.900009028614 12345678.899979669601 12345678.899955991656 12345678.899956049398 22734047.986308302730 22734047.986308302730 22734047.911564480513 22734047.838152229786 22734047.838152233511
60293.475049142 2023-12-15T11:24:04.245874+00:00 12345678.900074472651 12345678.900074420497 12345678.900009060279 12345678.900016644970 12345678.900016702712 22734047.745456624776 22734047.745456628501 22734047.761915065348 22734047.858252808452 22734047.858252812177
60293.475060749 2023-12-15T11:24:05.248722+00:00 12345678.899945991114 12345678.899945940822 12345678.899987194687 12345678.899976233020 12345678.899976287037 22734047.131637882441 22734047.131637886167 22734047.099484033883 22734047.034488234669 22734047.034488238394
60293.475072287 2023-12-15T11:24:06.245555+00:00 12345678.899916468188 12345678.899916416034 12345678.900006858632 12345678.900000646710 12345678.900000700727 22734047.037501253188 22734047.037501253188 22734046.989854134619 22734047.022643953562 22734047.022643957287
60293.475083902 2023-12-15T11:24:07.249183+00:00 12345678.900094389915 12345678.900094337761 12345678.900018125772 12345678.900070792064 12345678.900070846081 22734046.911519624293 22734046.911519628018 22734046.993703827262 22734046.987169049680 22734046.987169053406
60293.475095518 2023-12-15T11:24:08.252744+00:00 12345678.899929182604 12345678.899929132313 12345678.899962771684 12345678.899951877072 12345678.899951931089 22734047.827396590263 22734047.827396593988 22734047.798161663115 22734047.864103756845 22734047.864103760570
60293.475107026 2023-12-15T11:24:09.247058+00:00 12345678.899982374161 12345678.899982322007 12345678.900014895946 12345678.900021122769 12345678.900021178648 22734047.776268761605 22734047.776268761605 22734047.869580347091 22734047.722541864961 22734047.722541868687
60293.475118578 2023-12-15T11:24:10.245196+00:00 12345678.900096809492 12345678.900096757337 12345678.900011459365 12345678.900012195110 12345678.900012249127 22734047.543189708143 22734047.543189711869 22734047.449109446257 22734047.446080435067 22734047.446080438793
60293.475130145 2023-12-15T11:24:11.244478+00:00 12345678.899912502617 12345678.899912452325 12345678.899984044954 12345678.899977548048 12345678.899977602065 22734047.479292564094 22734047.479292567819 22734047.464813612401 22734047.427391406149 22734047.427391409874
60293.475141888 2023-12-15T11:24:12.259151+00:00 12345678.899999473244 12345678.899999422953 12345678.899986732751 12345678.899993853644 12345678.899993911386 22734047.375507444143 22734047.375507447869 22734047.495022825897 22734047.333507724106 22734047.333507727832
60293.475153305 2023-12-15T11:24:13.245572+00:00 12345678.900001624599 12345678.900001574308 12345678.900016678497 12345678.900012068450 12345678.900012122467 22734047.365624606609 22734047.365624606609 22734047.428569462150 22734047.420403372496 22734047.420403376222
60293.475165054 2023-12-15T11:24:14.260690+00:00 12345678.900028409436 12345678.900028357282 12345678.899975853041 12345678.899935027584 12345678.899935083464 22734048.027798056602 22734048.027798056602 22734047.767795898020 22734047.991748515517 22734047.991748519242
60293.475176626 2023-12-15T11:24:15.260485+00:00 12345678.900071812794 12345678.900071760640 12345678.900000976399 12345678.899999473244 12345678.899999527261 22734047.670009449124 22734047.670009449124 22734047.753520924598 22734047.716108541936 22734047.716108549386
60293.475188217 2023-12-15T11:24:16.261912+00:00 12345678.899937188253 12345678.899937137961 12345678.899992741644 12345678.900007136166 12345678.900007188320 22734048.052127420902 22734048.052127424628 22734048.100142482668 22734048.176514998078 22734048.176515001804
60293.475199766 2023-12-15T11:24:17.259842+00:00 12345678.900001348928 12345678.900001298636 12345678.899960896000 12345678.899963168427 12345678.899963222444 22734048.403656538576 22734048.403656542301 22734048.319379419088 22734048.463408682495 22734048.463408682495
60293.475211176 2023-12-15T11:24:18.245585+00:00 12345678.899886151776 12345678.899886101484 12345678.900011157617 12345678.900011798367 12345678.900011852384 22734048.058092553169 22734048.058092553169 22734048.098071608692 22734048.077650863677 22734048.077650867403
60293.475222813 2023-12-15T11:24:19.251055+00:00 12345678.900001922622 12345678.900001872331 12345678.900004053488 12345678.900003848597 12345678.900003904477 22734047.828238800168 22734047.828238803893 22734047.846532147378 22734047.852572329342 22734047.852572333068
60293.475234384 2023-12-15T11:24:20.250777+00:00 12345678.900032695383 12345678.900032645091 12345678.900000078604 12345678.900007201359 12345678.900007255375 22734047.576842483133 22734047.576842483133 22734047.515455842018 22734047.487416893244 22734047.487416893244
60293.475246125 2023-12-15T11:24:21.265219+00:00 12345678.899945758283 12345678.899945707992 12345678.899998541921 12345678.899990396574 12345678.899990450591 22734047.585658118129 22734047.585658118129 22734047.640250641853 22734047.687631107867 22734047.687631111592
60293.475257552 2023-12-15T11:24:22.252461+00:00 12345678.900124924257 12345678.900124872103 12345678.900019500405 12345678.900052679703 12345678.900052737445 22734047.698349203914 22734047.698349203914 22734047.730710558593 22734047.680094499141 22734047.680094506592
60293.475269204 2023-12-15T11:24:23.259193+00:00 12345678.899992093444 12345678.899992041290 12345678.899974051863 12345678.899978425354 12345678.899978483096 22734047.660221900791 22734047.660221900791 22734047.614460472018 22734047.433731336147 22734047.433731339872
60293.475280765 2023-12-15T11:24:24.258111+00:00 12345678.900000831112 12345678.900000778958 12345678.900007927790 12345678.900019852445 12345678.900019908324 22734047.794079460204 22734047.794079460204 22734047.879715420306 22734047.922913234681 22734047.922913238406
60293.475292387 2023-12-15T11:24:25.262291+00:00 12345678.900010798126 12345678.900010745972 12345678.899994842708 12345678.900000508875 12345678.900000564754 22734048.226681929082 22734048.226681932807 22734048.236825238913 22734048.233069241047 22734048.233069241047
60293.475303845 2023-12-15T11:24:26.252259+00:00 12345678.899947354570 12345678.899947304279 12345678.899981651455 12345678.899977020919 12345678.899977076799 22734048.631200321019 22734048.631200321019 22734048.481051724404 22734048.590397942811 22734048.590397946537
60293.475315414 2023-12-15T11:24:27.251823+00:00 12345678.899994786829 12345678.899994736537 12345678.900001281872 12345678.900021797046 12345678.900021851063 22734048.471614532173 22734048.471614532173 22734048.492700096220 22734048.616925686598 22734048.616925690323
60293.475327078 2023-12-15T11:24:28.259572+00:00 12345678.899971069768 12345678.899971019477 12345678.899993786588 12345678.900001140311 12345678.900001192465 22734048.340143725276 22734048.340143725276 22734048.317032657564 22734048.395163297653 22734048.395163301378
60293.475338684 2023-12-15T11:24:29.262326+00:00 12345678.900096520782 12345678.900096468627 12345678.900013249367 12345678.900022938848 12345678.900022991002 22734047.292617268860 22734047.292617272586 22734047.521865494549 22734047.251823805273 22734047.251823808998
60293.475350185 2023-12-15T11:24:30.256028+00:00 12345678.899879697710 12345678.899879647419 12345678.900000991300 12345678.899993438274 12345678.899993492290 22734047.758235357702 22734047.758235361427 22734047.735714383423 22734047.701134484261 22734047.701134487987
60293.475361812 2023-12-15T11:24:31.260603+00:00 12345678.900122815743 12345678.900122763589 12345678.899997623637 12345678.899987649173 12345678.899987703189 22734048.497568331659 22734048.497568331659 22734048.335525274277 22734048.545244690031 22734048.545244693756
60293.475373501 2023-12-15T11:24:32.270488+00:00 12345678.899863783270 12345678.899863731116 12345678.899991635233 12345678.899986704811 12345678.899986762553 22734048.324704140425 22734048.324704144150 22734048.257813412696 22734048.234757859260 22734048.234757862985
60293.475384969 2023-12-15T11:24:33.261336+00:00 12345678.899970710278 12345678.899970659986 12345678.899999272078 12345678.899990707636 12345678.899990765378 22734048.128642734140 22734048.128642737865 22734048.143152654171 22734048.208030991256 22734048.208030994982
60293.475396510 2023-12-15T11:24:34.258449+00:00 12345678.900057498366 12345678.900057446212 12345678.899996636435 12345678.899998052046 12345678.899998109788 22734047.915889423341 22734047.915889423341 22734048.152845196426 22734048.067146781832 22734048.067146785557
60293.475408113 2023-12-15T11:24:35.260947+00:00 12345678.900080012158 12345678.900079960003 12345678.899992492050 12345678.900016536936 12345678.900016592816 22734048.598693318665 22734048.598693322390 22734048.469367817044 22734048.533315375447 22734048.533315379173
60293.475419663 2023-12-15T11:24:36.258891+00:00 12345678.899937642738 12345678.899937590584 12345678.899996142834 12345678.900001835078 12345678.900001889095 22734048.341490492225 22734048.341490495950 22734048.313464775681 22734048.287454228848 22734048.287454232574
60293.475431296 2023-12-15T11:24:37.263996+00:00 12345678.900066126138 12345678.900066075847 12345678.899989934638 12345678.899991067126 12345678.899991123006 22734048.233869940042 22734048.233869940042 22734048.189792536199 22734048.119241178036 22734048.119241185486
60293.475442892 2023-12-15T11:24:38.265914+00:00 12345678.899862622842 12345678.899862572551 12345678.900013146922 12345678.900050178170 12345678.900050234050 22734048.397137731314 22734048.397137731314 22734048.321968369186 22734048.440763410181 22734048.440763413906
60293.475454232 2023-12-15T11:24:39.245630+00:00 12345678.900164401159 12345678.900164349005 12345678.899995706975 12345678.900004355237 12345678.900004411116 22734048.108158383518 22734048.108158383518 22734048.288162771612 22734048.248597227037 22734048.248597230762
60293.475465914 2023-12-15T11:24:40.254988+00:00 12345678.899874495342 12345678.899874445051 12345678.900016499683 12345678.900011360645 12345678.900011414662 22734048.995267234743 22734048.995267234743 22734048.891247268766 22734049.015608638525 22734049.015608642250
60293.475477563 2023-12-15T11:24:41.261425+00:00 12345678.899984773248 12345678.899984722957 12345678.900007242337 12345678.899993952364 12345678.899994008243 22734048.362640172243 22734048.362640172243 22734048.485935393721 22734048.401690579951 22734048.401690583676
60293.475489111 2023-12-15T11:24:42.259161+00:00 12345678.900138201192 12345678.900138149038 12345678.899990737438 12345678.899990890175 12345678.899990946054 22734048.176692947745 22734048.176692951471 22734048.209002636373 22734048.095042653382 22734048.095042657107
60293.475500601 2023-12-15T11:24:43.251970+00:00 12345678.899965347722 12345678.899965295568 12345678.900004681200 12345678.900014024228 12345678.900014080107 22734048.900927066803 22734048.900927066803 22734048.738180264831 22734048.820534501225 22734048.820534504950
60293.475512095 2023-12-15T11:24:44.245013+00:00 12345678.900016192347 12345678.900016140193 12345678.899994319305 12345678.900002010167 12345678.900002066046 22734048.754235956818 22734048.754235956818 22734048.780958417803 22734048.955088295043 22734048.955088298768
60293.475523809 2023-12-15T11:24:45.257106+00:00 12345678.899912748486 12345678.899912698194 12345678.900000222027 12345678.900031255558 12345678.900031311437 22734048.370063215494 22734048.370063215494 22734048.468964684755 22734048.496934112161 22734048.496934115887
60293.475535405 2023-12-15T11:24:46.258985+00:00 12345678.900065289810 12345678.900065239519 12345678.899985147640 12345678.899997133762 12345678.899997187778 22734048.455400943756 22734048.455400943756 22734048.382387947291 22734048.336273636669 22734048.336273640394
60293.475546994 2023-12-15T11:24:47.260253+00:00 12345678.899995168671 12345678.899995118380 12345678.899989666417 12345678.899997632951 12345678.899997686967 22734048.865309987217 22734048.865309987217 22734048.738836161792 22734048.844401825219 22734048.844401828945
60293.475558482 2023-12-15T11:24:48.252854+00:00 12345678.899866914377 12345678.899866862223 12345678.900000076741 12345678.899987779558 12345678.899987835437 22734048.577282462269 22734048.577282462269 22734048.680772934109 22734048.662595074624 22734048.662595078349
60293.475569972 2023-12-15T11:24:49.245546+00:00 12345678.900009429082 12345678.900009378791 12345678.899995939806 12345678.899991558865 12345678.899991611019 22734048.764453902841 22734048.764453902841 22734048.724455729127 22734048.861882045865 22734048.861882049590
60293.475581704 2023-12-15T11:24:50.259229+00:00 12345678.900007728487 12345678.900007676333 12345678.900002567098 12345678.900022042915 12345678.900022096932 22734048.225206229836 22734048.225206229836 22734048.445410348475 22734048.274151697755 22734048.274151705205
60293.475593316 2023-12-15T11:24:51.262508+00:00 12345678.899994367734 12345678.899994317442 12345678.899997705594 12345678.899985695258 12345678.899985749274 22734048.811704643071 22734048.811704643071 22734048.715993326157 22734048.765595749021 22734048.765595752746
60293.475604756 2023-12-15T11:24:52.250914+00:00 12345678.900003515184 12345678.900003463030 12345678.899997157976 12345678.899987988174 12345678.899988044053 22734048.487671047449 22734048.487671051174 22734048.573821686208 22734048.528760261834 22734048.528760265559
60293.475616433 2023-12-15T11:24:53.259773+00:00 12345678.900086840615 12345678.900086790323 12345678.899992190301 12345678.899987639859 12345678.899987699464 22734049.046529892832 22734049.046529892832 22734048.854046527296 22734048.860277459025 22734048.860277462751
60293.475628038 2023-12-15T11:24:54.262490+00:00 12345678.900008462369 12345678.900008410215 12345678.900011552498 12345678.900016361848 12345678.900016417727 22734048.799674365669 22734048.799674369395 22734048.802842538804 22734048.887894500047 22734048.887894503772
60293.475639577 2023-12-15T11:24:55.259410+00:00 12345678.899922097102 12345678.899922046810 12345678.899999104440 12345678.900004781783 12345678.900004837662 22734048.206864938140 22734048.206864941865 22734048.268142454326 22734048.221279397607 22734048.221279401332
60293.475651093 2023-12-15T11:24:56.254419+00:00 12345678.900118337944 12345678.900118287653 12345678.899996111169 12345678.900001194328 12345678.900001248345 22734048.069141913205 22734048.069141913205 22734048.246290225536 22734048.158925060183 22734048.158925063908
60293.475662739 2023-12-15T11:24:57.260678+00:00 12345678.899915177375 12345678.899915127084 12345678.900000754744 12345678.900008659810 12345678.900008713827 22734049.099642883986 22734049.099642883986 22734048.855693522841 22734049.043701890856 22734049.043701894581
60293.475674290 2023-12-15T11:24:58.258687+00:00 12345678.899923298508 12345678.899923248217 12345678.899999856949 12345678.899987770244 12345678.899987826124 22734048.678777478635 22734048.678777478635 22734048.674666397274 22734048.599882233888 22734048.599882237613
60293.475685795 2023-12-15T11:24:59.252692+00:00 12345678.900127366185 12345678.900127315894 12345678.899984018877 12345678.899974580854 12345678.899974634871 22734048.616009216756 22734048.616009216756 22734048.704493325204 22734048.596041042358 22734048.596041046083
60293.475697447 2023-12-15T11:25:00.259423+00:00 12345678.899906907231 12345678.899906855077 12345678.899997472763 12345678.900001470000 12345678.900001524016 22734049.006144765764 22734049.006144769490 22734049.065445851535 22734049.056953743100 22734049.056953746825
60293.475708959 2023-12-15T11:25:01.254017+00:00 12345678.900021694601 12345678.900021644309 12345678.900016209111 12345678.900036605075 12345678.900036659092 22734049.049105819315 22734049.049105819315 22734048.998966630548 22734048.934550594538 22734048.934550598264
60293.475720852 2023-12-15T11:25:02.281608+00:00 12345678.900012388825 12345678.900012338534 12345678.899975122884 12345678.899953858927 12345678.899953912944 22734049.164093196392 22734049.164093196392 22734049.088882107288 22734049.218240242451 22734049.218240246177
60293.475732387 2023-12-15T11:25:03.278245+00:00 12345678.899939345196 12345678.899939294904 12345678.900009991601 12345678.900017093867 12345678.900017149746 22734048.921027552336 22734048.921027556062 22734048.981283802539 22734048.995733942837 22734048.995733946562
60293.475743949 2023-12-15T11:25:04.277238+00:00 12345678.900143412873 12345678.900143362582 12345678.900002023205 12345678.900024520233 12345678.900024576113 22734048.974093951285 22734048.974093951285 22734048.996391057968 22734048.953916952014 22734048.953916955739
60293.475755426 2023-12-15T11:25:05.268780+00:00 12345678.899872072041 12345678.899872019887 12345678.899973709136 12345678.899960445240 12345678.899960501119 22734049.295318391174 22734049.295318391174 22734049.198851268739 22734049.247707959265 22734049.247707959265
60293.475766930 2023-12-15T11:25:06.262745+00:00 12345678.899947583675 12345678.899947533384 12345678.899995325133 12345678.899978611618 12345678.899978667498 22734049.385920602828 22734049.385920602828 22734049.443484004587 22734049.579251654446 22734049.579251658171
60293.475778429 2023-12-15T11:25:07.256305+00:00 12345678.900187091902 12345678.900187041610 12345678.900004127994 12345678.900041736662 12345678.900041790679 22734049.112753462046 22734049.112753465772 22734049.027308586985 22734048.983218189329 22734048.983218196779
60293.475789870 2023-12-15T11:25:08.244738+00:00 12345678.899895522743 12345678.899895472452 12345678.899964142591 12345678.899954328313 12345678.899954380468 22734048.820392116904 22734048.820392116904 22734048.867678638548 22734048.914510197937 22734048.914510201663
60293.475801485 2023-12-15T11:25:09.248328+00:00 12345678.899955818430 12345678.899955768138 12345678.900003122166 12345678.900003215298 12345678.900003269315 22734048.689877096564 22734048.689877096564 22734048.812859140337 22734048.636448174715 22734048.636448178440
60293.475813308 2023-12-15T11:25:10.269798+00:00 12345678.900004953146 12345678.900004902855 12345678.900002133101 12345678.900001632050 12345678.900001686066 22734049.354287039489 22734049.354287039489 22734049.354053612798 22734049.356331370771 22734049.356331370771
60293.475824588 2023-12-15T11:25:11.244382+00:00 12345678.900078646839 12345678.900078594685 12345678.899989951402 12345678.899986062199 12345678.899986116216 22734049.752414867282 22734049.752414867282 22734049.663863189518 22734049.808698676527 22734049.808698680252
60293.475836185 2023-12-15T11:25:12.246365+00:00 12345678.899893417954 12345678.899893365800 12345678.899989608675 12345678.899980671704 12345678.899980727583 22734049.209958206862 22734049.209958210588 22734049.219988871366 22734049.272766854614 22734049.272766858339
60293.475847743 2023-12-15T11:25:13.245046+00:00 12345678.899974161759 12345678.899974111468 12345678.900015948340 12345678.900018297136 12345678.900018351153 22734049.075324431062 22734049.075324431062 22734049.040235854685 22734048.999016866088 22734048.999016869813
60293.475859316 2023-12-15T11:25:14.244884+00:00 12345678.900010880083 12345678.900010827929 12345678.900003762916 12345678.900005999953 12345678.900006055832 22734049.087779492140 22734049.087779492140 22734049.134150199592 22734049.071050137281 22734049.071050141007
60293.475870904 2023-12-15T11:25:15.246123+00:00 12345678.899949958548 12345678.899949908257 12345678.899994222447 12345678.899995427579 12345678.899995483458 22734049.202869467437 22734049.202869467437 22734049.256545539945 22734049.334528412670 22734049.334528416395
60293.475882466 2023-12-15T11:25:16.245091+00:00 12345678.900151960552 12345678.900151908398 12345678.900005301461 12345678.900014486164 12345678.900014542043 22734049.363890893757 22734049.363890893757 22734049.333970047534 22734049.333383180201 22734049.333383183926
60293.475894059 2023-12-15T11:25:17.246706+00:00 12345678.899954032153 12345678.899953979999 12345678.899993730709 12345678.900002999231 12345678.900003055111 22734049.195337593555 22734049.195337593555 22734049.207294069231 22734049.307610638440 22734049.307610642165
60293.475905616 2023-12-15T11:25:18.245221+00:00 12345678.900013457984 12345678.900013405830 12345678.900004383177 12345678.900008847937 12345678.900008903816 22734048.888399280608 22734048.888399280608 22734048.800023254007 22734048.784024737775 22734048.784024741501
60293.475917222 2023-12-15T11:25:19.247949+00:00 12345678.900011366233 12345678.900011315942 12345678.899994948879 12345678.899987023324 12345678.899987079203 22734049.202011473477 22734049.202011473477 22734049.214067064226 22734049.196113601327 22734049.196113605052
60293.475928781 2023-12-15T11:25:20.246674+00:00 12345678.900001276284 12345678.900001225993 12345678.899990357459 12345678.899973064661 12345678.899973122403 22734049.459302429110 22734049.459302432835 22734049.539037410170 22734049.421525064856 22734049.421525068581
60293.475940344 2023-12-15T11:25:21.245715+00:00 12345678.899964923039 12345678.899964872748 12345678.900024792179 12345678.900040980428 12345678.900041034445 22734049.617762938142 22734049.617762941867 22734049.564257971942 22734049.563818108290 22734049.563818112016
60293.475951926 2023-12-15T11:25:22.246445+00:00 12345678.900027269498 12345678.900027219206 12345678.899976335466 12345678.899984279647 12345678.899984335527 22734049.171717356890 22734049.171717360616 22734049.238420259207 22734049.322813507169 22734049.322813510895
60293.475963560 2023-12-15T11:25:23.251573+00:00 12345678.899949368089 12345678.899949315935 12345678.899989850819 12345678.899993821979 12345678.899993877858 22734048.991484370083 22734048.991484370083 22734049.063277512789 22734049.065299563110 22734049.065299563110
60293.475975066 2023-12-15T11:25:24.245727+00:00 12345678.900025093928 12345678.900025041774 12345678.899999199435 12345678.899998040870 12345678.899998096749 22734049.546378757805 22734049.546378757805 22734049.394258297980 22734049.453384190798 22734049.453384194523
60293.475986626 2023-12-15T11:25:25.244506+00:00 12345678.899945067242 12345678.899945015088 12345678.900005146861 12345678.900014169514 12345678.900014225394 22734049.093566622585 22734049.093566622585 22734049.133949469775 22734048.989723127335 22734048.989723131061
60293.475998201 2023-12-15T11:25:26.244555+00:00 12345678.900052022189 12345678.900051970035 12345678.899999585003 12345678.899997951463 12345678.899998007342 22734049.118060331792 22734049.118060331792 22734049.036989625543 22734049.023156564683 22734049.023156568408
60293.476009826 2023-12-15T11:25:27.248929+00:00 12345678.900020059198 12345678.900020007044 12345678.900001909584 12345678.899997327477 12345678.899997381493 22734049.383835252374 22734049.383835252374 22734049.294036597013 22734049.381654676050 22734049.381654679775
60293.476021354 2023-12-15T11:25:28.244967+00:00 12345678.899891728535 12345678.899891678244 12345678.899994900450 12345678.899995906278 12345678.899995960295 22734049.637344680727 22734049.637344684452 22734049.509965106845 22734049.482946164906 22734049.482946168631
60293.476032940 2023-12-15T11:25:29.246015+00:00 12345678.899994555861 12345678.899994505569 12345678.899998256937 12345678.899997888133 12345678.899997942150 22734049.547492500395 22734049.547492504120 22734049.736464560032 22734049.714518174529 22734049.714518178254
60293.476044526 2023-12-15T11:25:30.247036+00:00 12345678.899995928630 12345678.899995878339 12345678.899992674589 12345678.899994244799 12345678.899994300678 22734049.343714013696 22734049.343714013696 22734049.559467956424 22734049.430757332593 22734049.430757336318
60293.476056073 2023-12-15T11:25:31.244747+00:00 12345678.900123119354 12345678.900123069063 12345678.900002138689 12345678.900011263788 12345678.900011315942 22734049.364370163530 22734049.364370163530 22734049.405274137855 22734049.349486202002 22734049.349486205727
60293.476067665 2023-12-15T11:25:32.246227+00:00 12345678.899954410270 12345678.899954358116 12345678.899981521070 12345678.899979356676 12345678.899979412556 22734049.774054139853 22734049.774054139853 22734049.708448156714 22734049.847940757871 22734049.847940761596
60293.476079252 2023-12-15T11:25:33.247383+00:00 12345678.899901311845 12345678.899901259691 12345678.900000123307 12345678.900003340095 12345678.900003395975 22734049.873334016651 22734049.873334016651 22734049.679694633931 22734049.778544582427 22734049.778544589877
60293.476091033 2023-12-15T11:25:34.265233+00:00 12345678.899972643703 12345678.899972591549 12345678.900003056973 12345678.900007909164 12345678.900007965043 22734049.434700012207 22734049.434700012207 22734049.373948018998 22734049.409332856536 22734049.409332856536
60293.476102364 2023-12-15T11:25:35.244252+00:00 12345678.900099376217 12345678.900099325925 12345678.900003800169 12345678.900004189461 12345678.900004245341 22734049.492200691253 22734049.492200694978 22734049.426009692252 22734049.358786813915 22734049.358786817640
60293.476114105 2023-12-15T11:25:36.258712+00:00 12345678.899979740381 12345678.899979690090 12345678.900002274662 12345678.900004236028 12345678.900004291907 22734049.301647510380 22734049.301647510380 22734049.487557150424 22734049.534625038505 22734049.534625042230
60293.476125611 2023-12-15T11:25:37.252750+00:00 12345678.899980064481 12345678.899980012327 12345678.900000354275 12345678.900009041652 12345678.900009099394 22734048.926597271115 22734048.926597271115 22734048.985131483525 22734048.826661452651 22734048.826661456376
60293.476137256 2023-12-15T11:25:38.258927+00:00 12345678.899968300015 12345678.899968249723 12345678.900005515665 12345678.900007208809 12345678.900007262826 22734049.288069590926 22734049.288069594651 22734049.349641881883 22734049.289962794632 22734049.289962798357
60293.476148726 2023-12-15T11:25:39.249962+00:00 12345678.900013454258 12345678.900013402104 12345678.899995116517 12345678.899987757206 12345678.899987811223 22734049.807591691613 22734049.807591691613 22734049.710963502526 22734049.627633601427 22734049.627633605152
60293.476160456 2023-12-15T11:25:40.263425+00:00 12345678.900105819106 12345678.900105766952 12345678.899986417964 12345678.899974325672 12345678.899974379689 22734050.434108961374 22734050.434108961374 22734050.287590160966 22734050.431523222476 22734050.431523226202
60293.476171822 2023-12-15T11:25:41.245391+00:00 12345678.900012925267 12345678.900012874976 12345678.899982439354 12345678.899980369955 12345678.899980425835 22734050.243242021650 22734050.243242025375 22734050.318594075739 22734050.490783262998 22734050.490783266723
60293.476183495 2023-12-15T11:25:42.253997+00:00 12345678.899875789881 12345678.899875737727 12345678.900009213015 12345678.900026772171 12345678.900026824325 22734049.281400516629 22734049.281400516629 22734049.482811652124 22734049.313147366047 22734049.313147369772
60293.476195176 2023-12-15T11:25:43.263210+00:00 12345678.900130515918 12345678.900130465627 12345678.899988098070 12345678.899980846792 12345678.899980900809 22734049.622344933450 22734049.622344937176 22734049.566054571420 22734049.568403963000 22734049.568403966725
60293.476206675 2023-12-15T11:25:44.256703+00:00 12345678.899859437719 12345678.899859387428 12345678.899995500222 12345678.899986652657 12345678.899986708537 22734050.046216271818 22734050.046216275543 22734049.843694839627 22734049.829251989722 22734049.829251993448
60293.476218282 2023-12-15T11:25:45.259608+00:00 12345678.900119530037 12345678.900119479746 12345678.900017419830 12345678.900042783469 12345678.900042839348 22734049.670641899109 22734049.670641899109 22734049.804710779339 22734049.750873267651 22734049.750873271376
60293.476229701 2023-12-15T11:25:46.246167+00:00 12345678.899931162596 12345678.899931112304 12345678.899991577491 12345678.899963160977 12345678.899963216856 22734049.773986689746 22734049.773986693472 22734049.815092135221 22734049.807049643248 22734049.807049646974
60293.476241341 2023-12-15T11:25:47.251842+00:00 12345678.900010725483 12345678.900010673329 12345678.899995138869 12345678.899985289201 12345678.899985345080 22734049.765932932496 22734049.765932932496 22734049.700739417225 22734049.724283251911 22734049.724283255637
60293.476253019 2023-12-15T11:25:48.260847+00:00 12345678.899940369651 12345678.899940317497 12345678.900004178286 12345678.900032753125 12345678.900032807142 22734049.446506582201 22734049.446506582201 22734049.508984547108 22734049.458569686860 22734049.458569690585
60293.476264484 2023-12-15T11:25:49.251455+00:00 12345678.900059752166 12345678.900059701875 12345678.899984711781 12345678.899981405586 12345678.899981461465 22734050.147830095142 22734050.147830098867 22734050.007047194988 22734050.079265590757 22734050.079265594482
60293.476276060 2023-12-15T11:25:50.251535+00:00 12345678.900004349649 12345678.900004297495 12345678.900002995506 12345678.900002185255 12345678.900002239272 22734050.228067539632 22734050.228067543358 22734050.314645018429 22734050.321213092655 22734050.321213096380
60293.476287568 2023-12-15T11:25:51.245862+00:00 12345678.899934075773 12345678.899934023619 12345678.900009900331 12345678.900025159121 12345678.900025215000 22734049.925129614770 22734049.925129618496 22734049.955833770335 22734050.011387880892 22734050.011387884617
60293.476299346 2023-12-15T11:25:52.263480+00:00 12345678.900089120492 12345678.900089068338 12345678.899985987693 12345678.900001741946 12345678.900001797825 22734049.396840501577 22734049.396840505302 22734049.381496768445 22734049.431579660624 22734049.431579664350
60293.476310969 2023-12-15T11:25:53.267748+00:00 12345678.899986973032 12345678.899986920878 12345678.899986725301 12345678.900013735518 12345678.900013789535 22734049.022317476571 22734049.022317480296 22734049.229190833867 22734049.010939724743 22734049.010939728469
60293.476322369 2023-12-15T11:25:54.252638+00:00 12345678.899979719892 12345678.899979667738 12345678.900020161644 12345678.900033177808 12345678.900033229962 22734049.990291286260 22734049.990291289985 22734049.712556671351 22734049.776730626822 22734049.776730626822
60293.476334003 2023-12-15T11:25:55.257885+00:00 12345678.899920379743 12345678.899920327589 12345678.900005761534 12345678.900007693097 12345678.900007748976 22734049.457850873470 22734049.457850877196 22734049.624567870051 22734049.544740155339 22734049.544740159065
60293.476345504 2023-12-15T11:25:56.251572+00:00 12345678.900001615286 12345678.900001564994 12345678.899998905137 12345678.899986973032 12345678.899987028912 22734049.990332648158 22734049.990332648158 22734049.868070997298 22734049.799220200628 22734049.799220204353
60293.476357176 2023-12-15T11:25:57.259959+00:00 12345678.900080496445 12345678.900080444291 12345678.899996519089 12345678.899979295209 12345678.899979351088 22734050.093821246177 22734050.093821246177 22734050.200063224882 22734050.153506159782 22734050.153506163508
60293.476368763 2023-12-15T11:25:58.261065+00:00 12345678.899962907657 12345678.899962855503 12345678.900007341057 12345678.900011129677 12345678.900011181831 22734050.634090468287 22734050.634090468287 22734050.506093077362 22734050.493112936616 22734050.493112940341
60293.476380337 2023-12-15T11:25:59.261081+00:00 12345678.900060817599 12345678.900060765445 12345678.899995548651 12345678.899990433827 12345678.899990487844 22734050.259051576257 22734050.259051579982 22734050.299573790282 22734050.308595865965 22734050.308595869690
60293.476391892 2023-12-15T11:26:00.259447+00:00 12345678.899944700301 12345678.899944648147 12345678.899996953085 12345678.899980736896 12345678.899980790913 22734049.834560807794 22734049.834560807794 22734049.796963173896 22734049.831499546766 22734049.831499550492
60293.476403556 2023-12-15T11:26:01.267236+00:00 12345678.899935288355 12345678.899935238063 12345678.899992018938 12345678.899981413037 12345678.899981468916 22734049.730833612382 22734049.730833612382 22734049.739130243659 22734049.751331612468 22734049.751331616193
60293.476415542 2023-12-15T11:26:02.302855+00:00 12345678.900008181110 12345678.900008130819 12345678.899999892339 12345678.899997953326 12345678.899998007342 22734049.798115186393 22734049.798115186393 22734049.782368063927 22734049.709691412747 22734049.709691412747
60293.476426585 2023-12-15T11:26:03.256889+00:00 12345678.900104185566 12345678.900104133412 12345678.899992313236 12345678.899982759729 12345678.899982811883 22734049.913487024605 22734049.913487028331 22734050.125872109085 22734050.162790551782 22734050.162790555507
60293.476438057 2023-12-15T11:26:04.248118+00:00 12345678.899992927909 12345678.899992875755 12345678.900003770366 12345678.900007113814 12345678.900007169694 22734050.694510970265 22734050.694510973990 22734050.520295776427 22734050.538859747350 22734050.538859751076
60293.476449596 2023-12-15T11:26:05.245129+00:00 12345678.899999564514 12345678.899999514222 12345678.899980543181 12345678.899980997667 12345678.899981051683 22734050.440903611481 22734050.440903611481 22734050.464484587312 22734050.362545177341 22734050.362545181066
60293.476461187 2023-12-15T11:26:06.246584+00:00 12345678.899971114472 12345678.899971062317 12345678.900003559887 12345678.900008866563 12345678.900008922443 22734050.186918810010 22734050.186918810010 22734050.180821094662 22734050.179136123508 22734050.179136127234
60293.476472797 2023-12-15T11:26:07.249647+00:00 12345678.899971403182 12345678.899971351027 12345678.900003200397 12345678.900003230199 12345678.900003286079 22734049.763492733240 22734049.763492733240 22734049.844377502799 22734049.855279549956 22734049.855279553682
60293.476484333 2023-12-15T11:26:08.246381+00:00 12345678.900063697249 12345678.900063645095 12345678.899995857850 12345678.899993650615 12345678.899993706495 22734050.138826541603 22734050.138826541603 22734050.030612960458 22734050.099382866174 22734050.099382869899
60293.476495908 2023-12-15T11:26:09.246407+00:00 12345678.900015123188 12345678.900015072897 12345678.900023834780 12345678.900029633194 12345678.900029687211 22734050.117616221309 22734050.117616221309 22734050.252208009362 22734050.191377051175 22734050.191377054900
60293.476507503 2023-12-15T11:26:10.248250+00:00 12345678.899932933971 12345678.899932883680 12345678.899973656982 12345678.899957546964 12345678.899957600981 22734050.290028307587 22734050.290028307587 22734050.119917675853 22734050.181193027645 22734050.181193031371
60293.476519056 2023-12-15T11:26:11.246430+00:00 12345678.899954224005 12345678.899954171851 12345678.899996694177 12345678.899989556521 12345678.899989612401 22734049.650170188397 22734049.650170192122 22734049.729901358485 22734049.737126406282 22734049.737126410007
60293.476530632 2023-12-15T11:26:12.246633+00:00 12345678.899952026084 12345678.899951973930 12345678.900001540780 12345678.900000417605 12345678.900000471622 22734049.625369898975 22734049.625369898975 22734049.652865052223 22734049.619197282940 22734049.619197286665
60293.476542183 2023-12-15T11:26:13.244590+00:00 12345678.900136204436 12345678.900136154145 12345678.900008400902 12345678.900019841269 12345678.900019895285 22734049.840377856046 22734049.840377856046 22734049.871497780085 22734049.893561113626 22734049.893561117351
60293.476553760 2023-12-15T11:26:14.244808+00:00 12345678.899908274412 12345678.899908222258 12345678.899977322668 12345678.899971297011 12345678.899971352890 22734049.936947889626 22734049.936947889626 22734049.903884287924 22734049.871465146542 22734049.871465146542
60293.476565526 2023-12-15T11:26:15.261477+00:00 12345678.899954380468 12345678.899954328313 12345678.899998061359 12345678.900021314621 12345678.900021368638 22734050.430984430015 22734050.430984430015 22734050.402874909341 22734050.588598262519 22734050.588598266244
60293.476576908 2023-12-15T11:26:16.244905+00:00 12345678.899990305305 12345678.899990255013 12345678.899997798726 12345678.900017661974 12345678.900017717853 22734050.881510544568 22734050.881510548294 22734050.865390419960 22734051.109081476927 22734051.109081480652
60293.476588473 2023-12-15T11:26:17.244028+00:00 12345678.900060385466 12345678.900060333312 12345678.899982096627 12345678.899992238730 12345678.899992294610 22734050.121878638864 22734050.121878638864 22734050.209002006799 22734049.994402997196 22734049.994403000921
60293.476600052 2023-12-15T11:26:18.244461+00:00 12345678.900017933920 12345678.900017881766 12345678.900000443682 12345678.900005692616 12345678.900005748495 22734050.253350723535 22734050.253350723535 22734050.097651153803 22734050.082216709852 22734050.082216713578
60293.476611688 2023-12-15T11:26:19.249803+00:00 12345678.899928232655 12345678.899928180501 12345678.900007121265 12345678.900001797825 12345678.900001853704 22734049.829420860857 22734049.829420860857 22734049.871055029333 22734049.751712385565 22734049.751712389290
60293.476623201 2023-12-15T11:26:20.244559+00:00 12345678.899995319545 12345678.899995267391 12345678.900011990219 12345678.900026958436 12345678.900027012452 22734049.849636901170 22734049.849636901170 22734049.848958045244 22734049.757875822484 22734049.757875826210
60293.476634911 2023-12-15T11:26:21.256341+00:00 12345678.900150783360 12345678.900150731206 12345678.899994796142 12345678.899982642382 12345678.899982696399 22734050.211653184146 22734050.211653184146 22734050.340362083167 22734050.333131860942 22734050.333131868392
60293.476646369 2023-12-15T11:26:22.246282+00:00 12345678.899941131473 12345678.899941079319 12345678.899988120422 12345678.899968430400 12345678.899968484417 22734050.945434931666 22734050.945434935391 22734050.826934941113 22734051.002909377217 22734051.002909380943
60293.476657933 2023-12-15T11:26:23.245357+00:00 12345678.899903642014 12345678.899903589860 12345678.900014881045 12345678.900044139475 12345678.900044193491 22734050.515413451940 22734050.515413451940 22734050.640967834741 22734050.660345830023 22734050.660345833749
60293.476669494 2023-12-15T11:26:24.244288+00:00 12345678.900125509128 12345678.900125458837 12345678.899984763935 12345678.899999765679 12345678.899999821559 22734050.805484890938 22734050.805484894663 22734050.680811285973 22734050.737913705409 22734050.737913709134
60293.476681084 2023-12-15T11:26:25.245638+00:00 12345678.899884535000 12345678.899884484708 12345678.899995917454 12345678.899981506169 12345678.899981560186 22734050.803099837154 22734050.803099837154 22734050.655748832971 22734050.600411493331 22734050.600411497056
60293.476692651 2023-12-15T11:26:26.245047+00:00 12345678.900055646896 12345678.900055596605 12345678.899996899068 12345678.899984244257 12345678.899984300137 22734050.642472453415 22734050.642472453415 22734050.716844987124 22734050.831706993282 22734050.831706997007
60293.476704225 2023-12-15T11:26:27.245015+00:00 12345678.900019288063 12345678.900019235909 12345678.899990923703 12345678.899998661131 12345678.899998718873 22734050.343380670995 22734050.343380674720 22734050.383153062314 22734050.250329956412 22734050.250329960138
60293.476715796 2023-12-15T11:26:28.244734+00:00 12345678.899998761714 12345678.899998711422 12345678.899980407208 12345678.899993669242 12345678.899993726984 22734050.552640251815 22734050.552640255541 22734050.607408899814 22734050.549086503685 22734050.549086507410
60293.476727356 2023-12-15T11:26:29.243552+00:00 12345678.899876780808 12345678.899876728654 12345678.899998130277 12345678.900004958734 12345678.900005014613 22734050.509598094970 22734050.509598098695 22734050.619244050235 22734050.689883016050 22734050.689883019775
60293.476738941 2023-12-15T11:26:30.244489+00:00 12345678.900120457634 12345678.900120405480 12345678.900017704815 12345678.900021713227 12345678.900021767244 22734050.668848551810 22734050.668848555535 22734050.472229190171 22734050.564385645092 22734050.564385648817
60293.476750523 2023-12-15T11:26:31.245201+00:00 12345678.899910699576 12345678.899910647422 12345678.899973673746 12345678.899935690686 12345678.899935744703 22734050.030195247382 22734050.030195247382 22734050.161979597062 22734050.115930646658 22734050.115930650383
60293.476762101 2023-12-15T11:26:32.245494+00:00 12345678.900113213807 12345678.900113163516 12345678.900000704452 12345678.900000326335 12345678.900000380352 22734050.436408102512 22734050.436408102512 22734050.465946041048 22734050.505594808608 22734050.505594812334
60293.476773685 2023-12-15T11:26:33.246353+00:00 12345678.899901291355 12345678.899901239201 12345678.900019485503 12345678.900050034747 12345678.900050088763 22734050.580891463906 22734050.580891463906 22734050.460880212486 22734050.525054153055 22734050.525054156780
60293.476785227 2023-12-15T11:26:34.243634+00:00 12345678.899956082925 12345678.899956030771 12345678.899986511096 12345678.899985581636 12345678.899985637516 22734050.637528091669 22734050.637528091669 22734050.569398783147 22734050.499095402658 22734050.499095406383
60293.476796833 2023-12-15T11:26:35.246380+00:00 12345678.900044685230 12345678.900044633076 12345678.899992773309 12345678.899991329759 12345678.899991381913 22734050.929246127605 22734050.929246127605 22734050.894760046154 22734050.866069648415 22734050.866069652140
60293.476808473 2023-12-15T11:26:36.252064+00:00 12345678.899905314669 12345678.899905262515 12345678.899995550513 12345678.900003958493 12345678.900004016235 22734050.475290201604 22734050.475290205330 22734050.583281233907 22734050.530576754361 22734050.530576758087
60293.476819967 2023-12-15T11:26:37.245194+00:00 12345678.900012886152 12345678.900012833998 12345678.899978723377 12345678.899967014790 12345678.899967070669 22734050.448309283704 22734050.448309287429 22734050.548950597644 22734050.606838911772 22734050.606838915497
60293.476831551 2023-12-15T11:26:38.246033+00:00 12345678.900111800060 12345678.900111749768 12345678.900005085394 12345678.900017542765 12345678.900017598644 22734050.043986979872 22734050.043986983597 22734050.089054036885 22734050.110700491816 22734050.110700491816
60293.476843191 2023-12-15T11:26:39.251742+00:00 12345678.899929067120 12345678.899929014966 12345678.899994185194 12345678.899992721155 12345678.899992778897 22734049.597865797579 22734049.597865801305 22734049.545258000493 22734049.426993001252 22734049.426993004978
60293.476854773 2023-12-15T11:26:40.252361+00:00 12345678.899961469695 12345678.899961417541 12345678.900004154071 12345678.900012195110 12345678.900012249127 22734049.864643719047 22734049.864643722773 22734049.865043390542 22734049.936004769057 22734049.936004772782
60293.476866335 2023-12-15T11:26:41.251360+00:00 12345678.900002602488 12345678.900002552196 12345678.899995146319 12345678.900005104020 12345678.900005158037 22734050.810090016574 22734050.810090016574 22734050.771478015929 22734050.872797604650 22734050.872797608376
60293.476877909 2023-12-15T11:26:42.251350+00:00 12345678.900106305256 12345678.900106254965 12345678.900015410036 12345678.900027042255 12345678.900027098134 22734051.310482237488 22734051.310482237488 22734051.317574076355 22734051.321084637195 22734051.321084640920
60293.476889412 2023-12-15T11:26:43.245205+00:00 12345678.899984469637 12345678.899984419346 12345678.899997623637 12345678.899997267872 12345678.899997320026 22734051.328305739909 22734051.328305743635 22734051.308557894081 22734051.408747129142 22734051.408747132868
60293.476901076 2023-12-15T11:26:44.252939+00:00 12345678.899997331202 12345678.899997280911 12345678.899995287880 12345678.900022547692 12345678.900022603571 22734051.132341161370 22734051.132341161370 22734051.051098972559 22734051.040156476200 22734051.040156479925
60293.476912725 2023-12-15T11:26:45.259429+00:00 12345678.900041325018 12345678.900041274726 12345678.899997178465 12345678.900009714067 12345678.900009769946 22734051.056310564280 22734051.056310568005 22734051.033682473004 22734051.128265261650 22734051.128265265375
60293.476924213 2023-12-15T11:26:46.251985+00:00 12345678.899915575981 12345678.899915523827 12345678.899987427518 12345678.899974105880 12345678.899974159896 22734050.484059035778 22734050.484059035778 22734050.468816220760 22734050.543978255242 22734050.543978258967
60293.476935884 2023-12-15T11:26:47.260399+00:00 12345678.900034500286 12345678.900034448132 12345678.899992356077 12345678.900010207668 12345678.900010263547 22734049.654347911477 22734049.654347915202 22734049.966486770660 22734049.741090457886 22734049.741090461612
60293.476947278 2023-12-15T11:26:48.244849+00:00 12345678.899878794327 12345678.899878742173 12345678.899992076680 12345678.899978039786 12345678.899978095666 22734051.075184814632 22734051.075184814632 22734051.016495343298 22734051.150145150721 22734051.150145154446
60293.476959027 2023-12-15T11:26:49.259934+00:00 12345678.900048976764 12345678.900048924610 12345678.899999599904 12345678.899990990758 12345678.899991048500 22734051.066497106105 22734051.066497109830 22734050.952195517719 22734051.067709617317 22734051.067709617317
60293.476970511 2023-12-15T11:26:50.252100+00:00 12345678.900018237531 12345678.900018187240 12345678.900008440018 12345678.900027107447 12345678.900027163327 22734050.679303534329 22734050.679303538054 22734050.643468562514 22734050.603951808065 22734050.603951811790
60293.476982107 2023-12-15T11:26:51.254075+00:00 12345678.900036977604 12345678.900036927313 12345678.900009024888 12345678.900008980185 12345678.900009036064 22734051.004012309015 22734051.004012312740 22734050.985765658319 22734051.028008427471 22734051.028008431196
60293.476993789 2023-12-15T11:26:52.263392+00:00 12345678.900033606216 12345678.900033555925 12345678.899996662512 12345678.899979420006 12345678.899979475886 22734051.121491458267 22734051.121491461992 22734051.270600780845 22734051.331289917231 22734051.331289920956
60293.477005166 2023-12-15T11:26:53.246305+00:00 12345678.900028219447 12345678.900028167292 12345678.900002138689 12345678.899993468076 12345678.899993523955 22734051.527836274356 22734051.527836274356 22734051.450145289302 22734051.471458628774 22734051.471458632499
60293.477016808 2023-12-15T11:26:54.252274+00:00 12345678.899896660820 12345678.899896608666 12345678.900009496137 12345678.900010727346 12345678.900010781363 22734051.414059408009 22734051.414059411734 22734051.363025229424 22734051.371008884162 22734051.371008887887
60293.477028384 2023-12-15T11:26:55.252392+00:00 12345678.900057166815 12345678.900057114661 12345678.900009406731 12345678.900020886213 12345678.900020940229 22734051.246772948653 22734051.246772948653 22734051.347746510059 22734051.452146459371 22734051.452146463096
60293.477040044 2023-12-15T11:26:56.259839+00:00 12345678.899906640872 12345678.899906590581 12345678.899981658906 12345678.899968229234 12345678.899968285114 22734051.701091106981 22734051.701091106981 22734051.445879269391 22734051.574943218380 22734051.574943225831
60293.477051605 2023-12-15T11:26:57.258707+00:00 12345678.900094704702 12345678.900094652548 12345678.899986838922 12345678.899994214997 12345678.899994270876 22734050.975070729852 22734050.975070729852 22734051.083359543234 22734051.022612936795 22734051.022612940520
60293.477063108 2023-12-15T11:26:58.252541+00:00 12345678.899961695075 12345678.899961644784 12345678.900010401383 12345678.900017961860 12345678.900018017739 22734050.695250101388 22734050.695250105113 22734050.724328439683 22734050.603387381881 22734050.603387385607
60293.477074767 2023-12-15T11:26:59.259902+00:00 12345678.899869212881 12345678.899869160727 12345678.899972105399 12345678.899962298572 12345678.899962354451 22734051.111502941698 22734051.111502945423 22734051.095658384264 22734051.087265588343 22734051.087265592068
60293.477086259 2023-12-15T11:27:00.252793+00:00 12345678.900141255930 12345678.900141203776 12345678.900002490729 12345678.900007560849 12345678.900007614866 22734051.423741199076 22734051.423741202801 22734051.533125400543 22734051.499270491302 22734051.499270495027
60293.477097833 2023-12-15T11:27:01.252790+00:00 12345678.899914421141 12345678.899914368987 12345678.899996470660 12345678.899994719774 12345678.899994775653 22734051.692968636751 22734051.692968640476 22734051.453435543925 22734051.478514820337 22734051.478514824063
60293.477109547 2023-12-15T11:27:02.264859+00:00 12345678.900096861646 12345678.900096811354 12345678.899986682460 12345678.899983949959 12345678.899984003976 22734051.012934472412 22734051.012934472412 22734051.223187282681 22734051.219489410520 22734051.219489410520
60293.477121120 2023-12-15T11:27:03.264788+00:00 12345678.899912862107 12345678.899912811816 12345678.899999381974 12345678.900007531047 12345678.900007586926 22734051.279112383723 22734051.279112383723 22734051.154745202512 22734051.197175458074 22734051.197175461799
60293.477132476 2023-12-15T11:27:04.245976+00:00 12345678.900075726211 12345678.900075674057 12345678.900014618412 12345678.900016456842 12345678.900016512722 22734050.772301532328 22734050.772301532328 22734050.933619394898 22734050.963535998017 22734050.963536001742
60293.477144052 2023-12-15T11:27:05.246107+00:00 12345678.900023926049 12345678.900023875758 12345678.899990364909 12345678.899988647550 12345678.899988703430 22734050.724121890962 22734050.724121890962 22734050.682803317904 22734050.472434364259 22734050.472434367985
60293.477155698 2023-12-15T11:27:06.252314+00:00 12345678.899900702760 12345678.899900650606 12345678.899992099032 12345678.899998342618 12345678.899998396635 22734050.856644295156 22734050.856644298881 22734050.903695810586 22734050.810059908777 22734050.810059912503
60293.477167187 2023-12-15T11:27:07.245003+00:00 12345678.899962913245 12345678.899962861091 12345678.900005044416 12345678.900032829493 12345678.900032883510 22734051.463008508086 22734051.463008508086 22734051.169764567167 22734051.307413384318 22734051.307413388044
60293.477178781 2023-12-15T11:27:08.246704+00:00 12345678.899960722774 12345678.899960672483 12345678.899988630787 12345678.899986289442 12345678.899986349046 22734050.950402833521 22734050.950402837247 22734051.194532696158 22734051.144504982978 22734051.144504986703
60293.477190347 2023-12-15T11:27:09.246003+00:00 12345678.900063162670 12345678.900063110515 12345678.899993417785 12345678.900002973154 12345678.900003029034 22734051.576237954199 22734051.576237954199 22734051.565445132554 22734051.580108698457 22734051.580108702183
60293.477201916 2023-12-15T11:27:10.245578+00:00 12345678.900008518249 12345678.900008467957 12345678.899989694357 12345678.900008514524 12345678.900008572266 22734052.106005471200 22734052.106005471200 22734051.992215689272 22734052.051927093416 22734052.051927100867
60293.477213484 2023-12-15T11:27:11.244985+00:00 12345678.900036456063 12345678.900036403909 12345678.899985456839 12345678.899985875934 12345678.899985931814 22734051.556318901479 22734051.556318901479 22734051.539047744125 22734051.394102949649 22734051.394102957100
60293.477225209 2023-12-15T11:27:12.258081+00:00 12345678.900023324415 12345678.900023272261 12345678.900006433949 12345678.899995774031 12345678.899995828047 22734051.296933539212 22734051.296933542937 22734051.250382546335 22734051.172404218465 22734051.172404225916
60293.477236809 2023-12-15T11:27:13.260339+00:00 12345678.900024233386 12345678.900024181232 12345678.900005580857 12345678.899992877617 12345678.899992931634 22734051.291368573904 22734051.291368573904 22734051.561010617763 22734051.575773913413 22734051.575773917139
60293.477248210 2023-12-15T11:27:14.245331+00:00 12345678.899978734553 12345678.899978684261 12345678.899998595938 12345678.899972831830 12345678.899972885847 22734051.593615416437 22734051.593615420163 22734051.501444585621 22734051.575907643884 22734051.575907647610
60293.477259926 2023-12-15T11:27:15.257614+00:00 12345678.900012206286 12345678.900012154132 12345678.900007024407 12345678.900004118681 12345678.900004172698 22734050.961069308221 22734050.961069311947 22734051.055064391345 22734050.993233166635 22734050.993233166635
60293.477271499 2023-12-15T11:27:16.257483+00:00 12345678.899821622297 12345678.899821570143 12345678.899998102337 12345678.899988440797 12345678.899988494813 22734051.275936704129 22734051.275936707854 22734051.166081499308 22734051.205209456384 22734051.205209460109
60293.477283143 2023-12-15T11:27:17.263578+00:00 12345678.900171875954 12345678.900171825662 12345678.899998014793 12345678.899987360463 12345678.899987414479 22734051.193875588477 22734051.193875592202 22734051.274475567043 22734051.262273192406 22734051.262273196131
60293.477294699 2023-12-15T11:27:18.262031+00:00 12345678.899981554598 12345678.899981502444 12345678.899990241975 12345678.900001937523 12345678.900001995265 22734051.556828171015 22734051.556828171015 22734051.627840541303 22734051.657303899527 22734051.657303903252
60293.477306089 2023-12-15T11:27:19.246075+00:00 12345678.899969896302 12345678.899969846010 12345678.899991400540 12345678.899998543784 12345678.899998599663 22734052.002191144973 22734052.002191144973 22734051.719462309033 22734051.703855697066 22734051.703855700791
60293.477317827 2023-12-15T11:27:20.260217+00:00 12345678.899979533628 12345678.899979483336 12345678.899994967505 12345678.900010701269 12345678.900010757148 22734051.357921440154 22734051.357921443880 22734051.470579460263 22734051.294655106962 22734051.294655110687
60293.477329402 2023-12-15T11:27:21.260367+00:00 12345678.900042975321 12345678.900042925030 12345678.899999780580 12345678.900015810505 12345678.900015864521 22734051.338036529720 22734051.338036529720 22734051.443844437599 22734051.507531836629 22734051.507531840354
60293.477340983 2023-12-15T11:27:22.260915+00:00 12345678.899992207065 12345678.899992154911 12345678.899996556342 12345678.899986928329 12345678.899986982346 22734051.668677289039 22734051.668677292764 22734051.448309198022 22734051.539714843035 22734051.539714846760
60293.477352553 2023-12-15T11:27:23.260532+00:00 12345678.899983743206 12345678.899983692914 12345678.900001863018 12345678.899997478351 12345678.899997534230 22734051.028723318130 22734051.028723321855 22734051.252084638923 22734051.092760752887 22734051.092760756612
60293.477363955 2023-12-15T11:27:24.245688+00:00 12345678.899976007640 12345678.899975955486 12345678.899991320446 12345678.899969832972 12345678.899969886988 22734051.507518567145 22734051.507518567145 22734051.464085545391 22734051.344191700220 22734051.344191703945
60293.477375719 2023-12-15T11:27:25.262100+00:00 12345678.900003703311 12345678.900003651157 12345678.900001609698 12345678.900011738762 12345678.900011792779 22734051.857135541737 22734051.857135545462 22734051.908018354326 22734051.879182115197 22734051.879182118922
60293.477387161 2023-12-15T11:27:26.250732+00:00 12345678.900012429804 12345678.900012377650 12345678.900005370378 12345678.900013655424 12345678.900013707578 22734052.030051410198 22734052.030051410198 22734052.039622724056 22734052.127312626690 22734052.127312634140
60293.477398850 2023-12-15T11:27:27.260676+00:00 12345678.899916680530 12345678.899916628376 12345678.900016337633 12345678.900016615167 12345678.900016671047 22734051.739145398140 22734051.739145401865 22734051.702274370939 22734051.532514646649 22734051.532514650375
60293.477410459 2023-12-15T11:27:28.263652+00:00 12345678.900110252202 12345678.900110200047 12345678.899994298816 12345678.899994440377 12345678.899994496256 22734051.883975081146 22734051.883975081146 22734051.834159236401 22734051.803280092776 22734051.803280096501
60293.477421992 2023-12-15T11:27:29.260071+00:00 12345678.899978615344 12345678.899978565052 12345678.899976013228 12345678.899970522150 12345678.899970579892 22734051.740588642657 22734051.740588642657 22734051.815549135208 22734051.798443742096 22734051.798443745822
60293.477433548 2023-12-15T11:27:30.258529+00:00 12345678.899886433035 12345678.899886380881 12345678.899989221245 12345678.899979855865 12345678.899979913607 22734052.244528323412 22734052.244528323412 22734052.083102516830 22734052.165606591851 22734052.165606595576
60293.477445042 2023-12-15T11:27:31.251599+00:00 12345678.900088286027 12345678.900088233873 12345678.900003900751 12345678.900017878041 12345678.900017932057 22734052.308044884354 22734052.308044888079 22734052.216372955590 22734052.259177111089 22734052.259177114815
60293.477456679 2023-12-15T11:27:32.257039+00:00 12345678.900031898171 12345678.900031847879 12345678.900004409254 12345678.899998499081 12345678.899998553097 22734051.528613071889 22734051.528613071889 22734051.566810667515 22734051.508731056005 22734051.508731059730
60293.477468210 2023-12-15T11:27:33.253333+00:00 12345678.899945000187 12345678.899944948032 12345678.899984637275 12345678.899976037443 12345678.899976093322 22734050.822081182152 22734050.822081182152 22734050.897904891521 22734050.826680969447 22734050.826680973172
60293.477479765 2023-12-15T11:27:34.251677+00:00 12345678.899957336485 12345678.899957286194 12345678.900013526902 12345678.900029418990 12345678.900029473007 22734050.792906679213 22734050.792906682938 22734050.866194929928 22734050.786370817572 22734050.786370821297
60293.477491420 2023-12-15T11:27:35.258693+00:00 12345678.899988261983 12345678.899988211691 12345678.899987298995 12345678.899985292926 12345678.899985346943 22734051.414552107453 22734051.414552111179 22734051.485884707421 22734051.519807226956 22734051.519807230681
60293.477502922 2023-12-15T11:27:36.252478+00:00 12345678.900099594146 12345678.900099543855 12345678.900031026453 12345678.900066457689 12345678.900066511706 22734052.503951027989 22734052.503951027989 22734052.372445560992 22734052.503768574446 22734052.503768578172
60293.477514425 2023-12-15T11:27:37.246333+00:00 12345678.899919120595 12345678.899919070303 12345678.899997003376 12345678.899990644306 12345678.899990698323 22734052.361958120018 22734052.361958120018 22734052.391562059522 22734052.365338064730 22734052.365338068455
60293.477526161 2023-12-15T11:27:38.260291+00:00 12345678.899986892939 12345678.899986842647 12345678.899999717250 12345678.900009373203 12345678.900009429082 22734051.524121809751 22734051.524121813476 22734051.480566933751 22734051.452145576477 22734051.452145580202
60293.477537720 2023-12-15T11:27:39.259044+00:00 12345678.899944605306 12345678.899944555014 12345678.899995135143 12345678.899980917573 12345678.899980973452 22734051.028678014874 22734051.028678014874 22734051.045709300786 22734050.850996531546 22734050.850996535271
60293.477549318 2023-12-15T11:27:40.261096+00:00 12345678.900103624910 12345678.900103572756 12345678.899997467175 12345678.900002205744 12345678.900002263486 22734051.576422773302 22734051.576422777027 22734051.717157650739 22734051.621860243380 22734051.621860247105
60293.477560780 2023-12-15T11:27:41.251341+00:00 12345678.900037733838 12345678.900037683547 12345678.899985196069 12345678.899986157194 12345678.899986214936 22734051.842395782471 22734051.842395782471 22734051.707926489413 22734051.757627535611 22734051.757627539337
60293.477572437 2023-12-15T11:27:42.258594+00:00 12345678.899917915463 12345678.899917865172 12345678.899977769703 12345678.899961784482 12345678.899961840361 22734051.345050260425 22734051.345050260425 22734051.332925677299 22734051.282940559089 22734051.282940562814
60293.477584041 2023-12-15T11:27:43.261117+00:00 12345678.899931035936 12345678.899930985644 12345678.900003798306 12345678.899991912767 12345678.899991964921 22734051.411507122219 22734051.411507122219 22734051.472113359720 22734051.340055651963 22734051.340055655688
60293.477595633 2023-12-15T11:27:44.262705+00:00 12345678.900036493316 12345678.900036443025 12345678.899992840365 12345678.900004981086 12345678.900005036965 22734051.916077677161 22734051.916077677161 22734051.725140050054 22734051.802263844758 22734051.802263848484
60293.477607014 2023-12-15T11:27:45.245972+00:00 12345678.900059178472 12345678.900059128180 12345678.899995664135 12345678.900000734255 12345678.900000788271 22734051.587880138308 22734051.587880142033 22734051.799699068069 22734051.717219140381 22734051.717219144106
60293.477618746 2023-12-15T11:27:46.259709+00:00 12345678.899969024584 12345678.899968972430 12345678.900005329400 12345678.899980781600 12345678.899980835617 22734052.047155197710 22734052.047155201435 22734052.063210926950 22734052.049574561417 22734052.049574565142
60293.477630230 2023-12-15T11:27:47.251868+00:00 12345678.899999719113 12345678.899999668822 12345678.899996159598 12345678.900003807619 12345678.900003863499 22734052.274484004825 22734052.274484004825 22734052.200896792114 22734052.387599922717 22734052.387599926442
60293.477641832 2023-12-15T11:27:48.254261+00:00 12345678.899987252429 12345678.899987202138 12345678.900013521314 12345678.900021752343 12345678.900021806359 22734051.386907145381 22734051.386907145381 22734051.538005560637 22734051.371707186103 22734051.371707189828
60293.477653369 2023-12-15T11:27:49.251073+00:00 12345678.900081640109 12345678.900081589818 12345678.900025492534 12345678.900008048862 12345678.900008104742 22734052.050143253058 22734052.050143253058 22734051.905683849007 22734052.024314578623 22734052.024314582348
60293.477664902 2023-12-15T11:27:50.247515+00:00 12345678.900057524443 12345678.900057472289 12345678.899989435449 12345678.899982189760 12345678.899982247502 22734051.976836614311 22734051.976836614311 22734051.948588270694 22734052.036215029657 22734052.036215033382
60293.477676610 2023-12-15T11:27:51.259105+00:00 12345678.899869486690 12345678.899869434536 12345678.899975208566 12345678.899959646165 12345678.899959702045 22734051.358047597110 22734051.358047600836 22734051.427124325186 22734051.195424146950 22734051.195424150676
60293.477688230 2023-12-15T11:27:52.263031+00:00 12345678.900043288246 12345678.900043237954 12345678.899998599663 12345678.900001272559 12345678.900001328439 22734051.963952563703 22734051.963952563703 22734051.944317467511 22734051.878680374473 22734051.878680378199
60293.477699661 2023-12-15T11:27:53.250723+00:00 12345678.899985225871 12345678.899985173717 12345678.900004789233 12345678.900025548413 12345678.900025602430 22734052.221859972924 22734052.221859972924 22734052.103593837470 22734052.139808833599 22734052.139808837324
60293.477711250 2023-12-15T11:27:54.251973+00:00 12345678.899948416278 12345678.899948364124 12345678.899991612881 12345678.899996481836 12345678.899996535853 22734051.759243592620 22734051.759243596345 22734051.794161081314 22734051.776759475470 22734051.776759479195
60293.477722755 2023-12-15T11:27:55.246003+00:00 12345678.899982873350 12345678.899982821196 12345678.900007894263 12345678.899999454618 12345678.899999510497 22734052.048147018999 22734052.048147022724 22734052.124221436679 22734052.188898250461 22734052.188898254186
60293.477734490 2023-12-15T11:27:56.259928+00:00 12345678.900011446327 12345678.900011394173 12345678.899975905195 12345678.899954020977 12345678.899954074994 22734052.164830315858 22734052.164830315858 22734052.184399202466 22734052.233712360263 22734052.233712363988
60293.477746035 2023-12-15T11:27:57.257392+00:00 12345678.899951830506 12345678.899951778352 12345678.900010026991 12345678.900015909225 12345678.900015963241 22734051.989255528897 22734051.989255528897 22734051.986579783261 22734051.884669672698 22734051.884669676423
60293.477757546 2023-12-15T11:27:58.251992+00:00 12345678.900132076815 12345678.900132026523 12345678.899999924004 12345678.899979909882 12345678.899979967624 22734052.244121991098 22734052.244121994823 22734052.116604637355 22734052.065081357956 22734052.065081365407
60293.477769211 2023-12-15T11:27:59.259859+00:00 12345678.900000762194 12345678.900000710040 12345678.900009393692 12345678.900003204122 12345678.900003260002 22734052.069794271141 22734052.069794274867 22734052.064620051533 22734052.123524192721 22734052.123524196446
60293.477780685 2023-12-15T11:28:00.251171+00:00 12345678.899958368391 12345678.899958316237 12345678.900009209290 12345678.900009842589 12345678.900009900331 22734051.924216069281 22734051.924216069281 22734051.960824303329 22734052.001029103994 22734052.001029107720
60293.477792265 2023-12-15T11:28:01.251725+00:00 12345678.900022413582 12345678.900022363290 12345678.899980440736 12345678.899964382872 12345678.899964438751 22734051.989107090980 22734051.989107094705 22734052.035472769290 22734051.933064341545 22734051.933064345270
60293.477803885 2023-12-15T11:28:02.255626+00:00 12345678.899998882785 12345678.899998832494 12345678.899999093264 12345678.899992201477 12345678.899992253631 22734052.284816902131 22734052.284816902131 22734052.329170651734 22734052.302228499204 22734052.302228502929
60293.477815463 2023-12-15T11:28:03.255988+00:00 12345678.899996761233 12345678.899996710941 12345678.899991663173 12345678.899985305965 12345678.899985359982 22734052.316072348505 22734052.316072348505 22734052.322720829397 22734052.293823532760 22734052.293823536485
60293.477826926 2023-12-15T11:28:04.246437+00:00 12345678.899911081418 12345678.899911029264 12345678.899995427579 12345678.899992149323 12345678.899992205203 22734052.553484629840 22734052.553484629840 22734052.352247633040 22734052.251996539533 22734052.251996543258
60293.477838489 2023-12-15T11:28:05.245470+00:00 12345678.900014707819 12345678.900014655665 12345678.899992331862 12345678.899994498119 12345678.899994552135 22734052.085022009909 22734052.085022013634 22734052.347591016442 22734052.368902426213 22734052.368902429938
60293.477850063 2023-12-15T11:28:06.245476+00:00 12345678.900114502758 12345678.900114452466 12345678.899997258559 12345678.900000514463 12345678.900000570342 22734052.394031614065 22734052.394031614065 22734052.381995666772 22734052.503367863595 22734052.503367867321
60293.477861653 2023-12-15T11:28:07.246778+00:00 12345678.899937447160 12345678.899937396869 12345678.899993419647 12345678.899984134361 12345678.899984188378 22734052.334482051432 22734052.334482055157 22734052.214956488460 22734052.302829097956 22734052.302829101682
60293.477873216 2023-12-15T11:28:08.245903+00:00 12345678.899882361293 12345678.899882309139 12345678.900007305667 12345678.900022521615 12345678.900022575632 22734051.820893034339 22734051.820893038064 22734052.010722931474 22734051.954681027681 22734051.954681031406
60293.477884813 2023-12-15T11:28:09.247873+00:00 12345678.899998961017 12345678.899998910725 12345678.899987667799 12345678.899994434789 12345678.899994488806 22734052.624098435044 22734052.624098438770 22734052.471911374480 22734052.432561647147 22734052.432561650872
60293.477896364 2023-12-15T11:28:10.245908+00:00 12345678.900124654174 12345678.900124602020 12345678.899978866801 12345678.899969570339 12345678.899969629943 22734053.104635257274 22734053.104635260999 22734053.049821622670 22734053.084930870682 22734053.084930874407
60293.477907970 2023-12-15T11:28:11.248570+00:00 12345678.899957913905 12345678.899957863614 12345678.900009494275 12345678.900019664317 12345678.900019720197 22734052.677435852587 22734052.677435852587 22734052.783106803894 22734052.723327938467 22734052.723327945918
60293.477919557 2023-12-15T11:28:12.249747+00:00 12345678.899929143488 12345678.899929093197 12345678.899991473183 12345678.899971384555 12345678.899971440434 22734052.661020480096 22734052.661020480096 22734052.685960788280 22734052.692722335458 22734052.692722339183
60293.477931164 2023-12-15T11:28:13.252585+00:00 12345678.900122508407 12345678.900122458115 12345678.900016762316 12345678.900055404752 12345678.900055458769 22734052.792860768735 22734052.792860768735 22734052.695067230612 22734052.715610243380 22734052.715610247105
60293.477942729 2023-12-15T11:28:14.251770+00:00 12345678.899871010333 12345678.899870960042 12345678.899967499077 12345678.899958614260 12345678.899958668277 22734052.855613045394 22734052.855613049120 22734052.794320635498 22734052.913219470531 22734052.913219474256
60293.477954334 2023-12-15T11:28:15.254465+00:00 12345678.900075308979 12345678.900075258687 12345678.899993976578 12345678.899993015453 12345678.899993069470 22734052.468844261020 22734052.468844264746 22734052.478824757040 22734052.384371683002 22734052.384371686727
60293.477965811 2023-12-15T11:28:16.246042+00:00 12345678.899940749630 12345678.899940699339 12345678.900005666539 12345678.900011790916 12345678.900011846796 22734052.169352479279 22734052.169352479279 22734052.330833554268 22734052.249159961939 22734052.249159961939
60293.477977551 2023-12-15T11:28:17.260392+00:00 12345678.899929713458 12345678.899929661304 12345678.899999519810 12345678.899997804314 12345678.899997856468 22734052.564818333834 22734052.564818333834 22734052.584804337472 22734052.539967946708 22734052.539967950433
60293.477989113 2023-12-15T11:28:18.259340+00:00 12345678.900021538138 12345678.900021485984 12345678.899995541200 12345678.899996157736 12345678.899996209890 22734052.858862511814 22734052.858862511814 22734052.774957764894 22734052.710043020546 22734052.710043024272
60293.478000720 2023-12-15T11:28:19.262219+00:00 12345678.900073235855 12345678.900073185563 12345678.900003151968 12345678.900018787012 12345678.900018842891 22734053.298825010657 22734053.298825014383 22734053.214255452156 22734053.394910376519 22734053.394910380244
60293.478012205 2023-12-15T11:28:20.254482+00:00 12345678.899932216853 12345678.899932166561 12345678.900009719655 12345678.900007009506 12345678.900007065386 22734052.971386838704 22734052.971386842430 22734053.052592936903 22734053.022091601044 22734053.022091604769
60293.478023676 2023-12-15T11:28:21.245643+00:00 12345678.900016652420 12345678.900016602129 12345678.899990031496 12345678.899973887950 12345678.899973943830 22734052.744349312037 22734052.744349312037 22734052.827143725008 22734052.689254198223 22734052.689254201949
60293.478035509 2023-12-15T11:28:22.267924+00:00 12345678.899994485080 12345678.899994432926 12345678.899992067367 12345678.899981724098 12345678.899981779978 22734053.277190476656 22734053.277190476656 22734053.109369054437 22734053.326056208462 22734053.326056212187
60293.478046971 2023-12-15T11:28:23.258334+00:00 12345678.900068474934 12345678.900068422779 12345678.900006189942 12345678.900011857972 12345678.900011911988 22734053.049537356943 22734053.049537356943 22734053.106445327401 22734053.194293826818 22734053.194293830544
60293.478058509 2023-12-15T11:28:24.255174+00:00 12345678.899894384667 12345678.899894334376 12345678.899991264567 12345678.899996424094 12345678.899996478111 22734052.766200941056 22734052.766200941056 22734052.684561077505 22734052.671515293419 22734052.671515297145
60293.478070159 2023-12-15T11:28:25.261772+00:00 12345678.900059329346 12345678.900059277192 12345678.900007113814 12345678.900009648874 12345678.900009702891 22734052.161308791488 22734052.161308791488 22734052.259232334793 22734052.187627039850 22734052.187627043575
60293.478081588 2023-12-15T11:28:26.249219+00:00 12345678.900118645281 12345678.900118594989 12345678.899998998269 12345678.899984525517 12345678.899984583259 22734052.705831214786 22734052.705831214786 22734052.534519035369 22734052.493674933910 22734052.493674941361
60293.478093169 2023-12-15T11:28:27.249779+00:00 12345678.899841180071 12345678.899841127917 12345678.899995734915 12345678.899996506050 12345678.899996558204 22734052.901394367218 22734052.901394370943 22734053.021101631224 22734053.095859605819 22734053.095859609544
60293.478104846 2023-12-15T11:28:28.258695+00:00 12345678.899947660044 12345678.899947609752 12345678.899995287880 12345678.899996900931 12345678.899996954948 22734052.763371448964 22734052.763371452689 22734052.788117974997 22734052.724260456860 22734052.724260460585
60293.478116444 2023-12-15T11:28:29.260794+00:00 12345678.900062520057 12345678.900062469766 12345678.900013951585 12345678.900029651821 12345678.900029705837 22734052.727964613587 22734052.727964613587 22734052.656521413475 22734052.629790555686 22734052.629790559411
60293.478127922 2023-12-15T11:28:30.252468+00:00 12345678.900065708905 12345678.900065656751 12345678.899965429679 12345678.899943212047 12345678.899943267927 22734052.773355040699 22734052.773355044425 22734052.727435398847 22734052.698993518949 22734052.698993522674
60293.478139597 2023-12-15T11:28:31.261141+00:00 12345678.899899063632 12345678.899899013340 12345678.900012938306 12345678.899999722838 12345678.899999780580 22734052.833741117269 22734052.833741117269 22734052.869265872985 22734052.915435642004 22734052.915435645729
60293.478151137 2023-12-15T11:28:32.258253+00:00 12345678.900084352121 12345678.900084301829 12345678.899997893721 12345678.899980302900 12345678.899980360642 22734052.539253521711 22734052.539253525436 22734052.673750255257 22734052.593163944781 22734052.593163948506
60293.478162711 2023-12-15T11:28:33.258292+00:00 12345678.900018464774 12345678.900018414482 12345678.900004651397 12345678.900009062141 12345678.900009114295 22734052.466167226434 22734052.466167230159 22734052.567321222275 22734052.578087266535 22734052.578087273985
60293.478174282 2023-12-15T11:28:34.257961+00:00 12345678.900068249553 12345678.900068197399 12345678.900001799688 12345678.900001550093 12345678.900001602247 22734052.600019097328 22734052.600019101053 22734052.481677275151 22734052.518556069583 22734052.518556069583
60293.478185858 2023-12-15T11:28:35.258086+00:00 12345678.899927550927 12345678.899927500635 12345678.899975763634 12345678.899991692975 12345678.899991746992 22734052.780973296613 22734052.780973300338 22734052.713254142553 22734052.860930714756 22734052.860930722207
60293.478197439 2023-12-15T11:28:36.258715+00:00 12345678.899979148060 12345678.899979095906 12345678.899987535551 12345678.899989528582 12345678.899989582598 22734052.783909175545 22734052.783909179270 22734052.739937849343 22734052.688962284476 22734052.688962288201
60293.478209031 2023-12-15T11:28:37.260246+00:00 12345678.899927398190 12345678.899927347898 12345678.900012256578 12345678.899997446686 12345678.899997500703 22734052.924948822707 22734052.924948826432 22734052.974370848387 22734052.908781729639 22734052.908781733364
60293.478220521 2023-12-15T11:28:38.252966+00:00 12345678.900115301833 12345678.900115251541 12345678.900000205263 12345678.899975700304 12345678.899975754321 22734053.331993892789 22734053.331993892789 22734053.429586205631 22734053.430498871952 22734053.430498875678
60293.478232067 2023-12-15T11:28:39.250578+00:00 12345678.899885769933 12345678.899885717779 12345678.899983972311 12345678.899968409911 12345678.899968465790 22734053.323558613658 22734053.323558613658 22734053.239823490381 22734053.271045509726 22734053.271045513451
60293.478243736 2023-12-15T11:28:40.258758+00:00 12345678.899967102334 12345678.899967050180 12345678.900018960238 12345678.900013228878 12345678.900013286620 22734052.849397841841 22734052.849397841841 22734052.759819477797 22734052.733137492090 22734052.733137495816
60293.478255333 2023-12-15T11:28:41.260795+00:00 12345678.900117954239 12345678.900117902085 12345678.900001628324 12345678.899999072775 12345678.899999130517 22734052.687755618244 22734052.687755621970 22734052.778758525848 22734052.749785535038 22734052.749785538763
60293.478266949 2023-12-15T11:28:42.264392+00:00 12345678.899939367548 12345678.899939315394 12345678.900007154793 12345678.899995744228 12345678.899995800108 22734053.076840132475 22734053.076840132475 22734053.147027730942 22734053.154316090047 22734053.154316093773
60293.478278424 2023-12-15T11:28:43.255859+00:00 12345678.899951068684 12345678.899951018393 12345678.900000905618 12345678.900012314320 12345678.900012370199 22734053.178372476250 22734053.178372476250 22734053.129121202976 22734053.185490928590 22734053.185490932316
60293.478290031 2023-12-15T11:28:44.258653+00:00 12345678.900058690459 12345678.900058638304 12345678.899971976876 12345678.899971099570 12345678.899971153587 22734052.707970336080 22734052.707970336080 22734052.794489681721 22734052.711973991245 22734052.711973994970
60293.478301626 2023-12-15T11:28:45.260447+00:00 12345678.899976195768 12345678.899976143613 12345678.899993589148 12345678.899994961917 12345678.899995015934 22734053.049544427544 22734053.049544427544 22734053.078029640019 22734053.146184995770 22734053.146184999496
60293.478313241 2023-12-15T11:28:46.264025+00:00 12345678.899943524972 12345678.899943472818 12345678.899994393811 12345678.900009658188 12345678.900009714067 22734053.245375156403 22734053.245375160128 22734053.065355289727 22734053.050148252398 22734053.050148256123
60293.478324610 2023-12-15T11:28:47.246341+00:00 12345678.900050565600 12345678.900050515309 12345678.899997109547 12345678.899993421510 12345678.899993477389 22734053.652000304312 22734053.652000308037 22734053.615536656231 22734053.647898785770 22734053.647898789495
60293.478336275 2023-12-15T11:28:48.254147+00:00 12345678.899975361302 12345678.899975311011 12345678.899985222146 12345678.899966964498 12345678.899967018515 22734053.867167618126 22734053.867167618126 22734053.908735025674 22734053.990149896592 22734053.990149900317
60293.478347933 2023-12-15T11:28:49.261397+00:00 12345678.899932343513 12345678.899932293221 12345678.900007136166 12345678.900004277006 12345678.900004332885 22734053.305517811328 22734053.305517815053 22734053.495576191694 22734053.437806371599 22734053.437806375325
60293.478359481 2023-12-15T11:28:50.259137+00:00 12345678.900140954182 12345678.900140903890 12345678.899995911866 12345678.899984933436 12345678.899984987453 22734053.764535006136 22734053.764535009861 22734053.640113797039 22734053.636955980211 22734053.636955983937
60293.478371023 2023-12-15T11:28:51.256366+00:00 12345678.900005834177 12345678.900005782023 12345678.900009322912 12345678.899994168431 12345678.899994226173 22734053.654192704707 22734053.654192708433 22734053.580741312355 22734053.536388065666 22734053.536388073117
60293.478382482 2023-12-15T11:28:52.246474+00:00 12345678.899986140430 12345678.899986088276 12345678.899991165847 12345678.899976821616 12345678.899976877496 22734053.380274608731 22734053.380274612457 22734053.558577012271 22734053.567095015198 22734053.567095018923
60293.478394203 2023-12-15T11:28:53.259108+00:00 12345678.899881554767 12345678.899881504476 12345678.900009958073 12345678.900025244802 12345678.900025300682 22734053.569609835744 22734053.569609835744 22734053.521677244455 22734053.642894338816 22734053.642894342542
60293.478405802 2023-12-15T11:28:54.261289+00:00 12345678.900042755529 12345678.900042703375 12345678.899996291846 12345678.900011414662 12345678.900011468679 22734053.176299154758 22734053.176299154758 22734053.172482896596 22734053.038214713335 22734053.038214717060
60293.478417260 2023-12-15T11:28:55.251243+00:00 12345678.900112189353 12345678.900112137198 12345678.899988636374 12345678.899989727885 12345678.899989780039 22734053.483436461538 22734053.483436461538 22734053.525746677071 22734053.526735361665 22734053.526735365391
60293.478428894 2023-12-15T11:28:56.256469+00:00 12345678.899882659316 12345678.899882609025 12345678.899998584762 12345678.899999188259 12345678.899999242276 22734053.778206255287 22734053.778206259012 22734053.687181506306 22734053.715820427984 22734053.715820435435
60293.478440341 2023-12-15T11:28:57.245475+00:00 12345678.900110976771 12345678.900110924616 12345678.900001835078 12345678.900003131479 12345678.900003187358 22734053.621027417481 22734053.621027417481 22734053.495694607496 22734053.486327573657 22734053.486327577382
60293.478451949 2023-12-15T11:28:58.248379+00:00 12345678.899980364367 12345678.899980314076 12345678.899978753179 12345678.899956392124 12345678.899956446141 22734053.190760910511 22734053.190760910511 22734053.508798856288 22734053.463168662041 22734053.463168665767
60293.478463687 2023-12-15T11:28:59.262519+00:00 12345678.899830866605 12345678.899830814451 12345678.899993680418 12345678.900000054389 12345678.900000108406 22734054.253672271967 22734054.253672271967 22734053.972590796649 22734054.125821486115 22734054.125821489841
60293.478475229 2023-12-15T11:29:00.259796+00:00 12345678.900043318048 12345678.900043267757 12345678.899998480454 12345678.900017902255 12345678.900017958134 22734053.782746892422 22734053.782746896148 22734053.861730959266 22734053.933955717832 22734053.933955721557
60293.478486791 2023-12-15T11:29:01.258730+00:00 12345678.900000192225 12345678.900000140071 12345678.899998567998 12345678.900000965223 12345678.900001021102 22734053.279959905893 22734053.279959905893 22734053.353801704943 22734053.255988743156 22734053.255988746881
60293.478498278 2023-12-15T11:29:02.251224+00:00 12345678.900000024587 12345678.899999974295 12345678.900002051145 12345678.899995518848 12345678.899995574728 22734053.380831375718 22734053.380831375718 22734053.381302282214 22734053.308558922261 22734053.308558925986
60293.478509873 2023-12-15T11:29:03.253062+00:00 12345678.900052474812 12345678.900052424520 12345678.900009771809 12345678.900003902614 12345678.900003958493 22734053.585065688938 22734053.585065688938 22734053.532351050526 22734053.476918566972 22734053.476918574423
60293.478521369 2023-12-15T11:29:04.246286+00:00 12345678.900011099875 12345678.900011047721 12345678.899992424995 12345678.899974798784 12345678.899974850938 22734053.875289876014 22734053.875289879739 22734053.902772035450 22734054.048740465194 22734054.048740468919
60293.478532942 2023-12-15T11:29:05.246151+00:00 12345678.899980522692 12345678.899980472401 12345678.900009756908 12345678.900020696223 12345678.900020750239 22734054.205669768155 22734054.205669768155 22734054.111374102533 22734054.187592953444 22734054.187592957169
60293.478544508 2023-12-15T11:29:06.245453+00:00 12345678.899961167946 12345678.899961115792 12345678.899989189580 12345678.899977345020 12345678.899977399036 22734053.954403501004 22734053.954403504729 22734053.844425786287 22734053.867896504700 22734053.867896508425
60293.478556098 2023-12-15T11:29:07.246911+00:00 12345678.899954905733 12345678.899954855442 12345678.899992592633 12345678.899977147579 12345678.899977203459 22734053.240851543844 22734053.240851543844 22734053.326756771654 22734053.278132528067 22734053.278132531792
60293.478567653 2023-12-15T11:29:08.245229+00:00 12345678.900007234886 12345678.900007184595 12345678.899994395673 12345678.899982478470 12345678.899982532486 22734053.320128597319 22734053.320128601044 22734053.464536257088 22734053.388195391744 22734053.388195395470
60293.478579231 2023-12-15T11:29:09.245535+00:00 12345678.900002069771 12345678.900002017617 12345678.900024093688 12345678.900039179251 12345678.900039231405 22734053.930044122040 22734053.930044125766 22734053.838235806674 22734053.932576149702 22734053.932576153427
60293.478590822 2023-12-15T11:29:10.247047+00:00 12345678.900129720569 12345678.900129670277 12345678.899998473004 12345678.899991676211 12345678.899991730228 22734053.314133983105 22734053.314133983105 22734053.319485496730 22734053.320160105824 22734053.320160109550
60293.478602374 2023-12-15T11:29:11.245096+00:00 12345678.899866946042 12345678.899866893888 12345678.899991136044 12345678.899978643283 12345678.899978701025 22734053.373624768108 22734053.373624768108 22734053.375111285597 22734053.312554467469 22734053.312554471195
60293.478614024 2023-12-15T11:29:12.251655+00:00 12345678.900002785027 12345678.900002732873 12345678.900005830452 12345678.900019718334 12345678.900019776076 22734054.060906410217 22734054.060906413943 22734054.023406218737 22734054.118675287813 22734054.118675291538
60293.478625587 2023-12-15T11:29:13.250689+00:00 12345678.900003213435 12345678.900003163144 12345678.899999713525 12345678.900009594858 12345678.900009652600 22734053.815692339092 22734053.815692339092 22734053.878049165010 22734053.871805846691 22734053.871805846691
60293.478637175 2023-12-15T11:29:14.251872+00:00 12345678.900022635236 12345678.900022584945 12345678.899999396876 12345678.899994174019 12345678.899994231761 22734053.856435518712 22734053.856435518712 22734053.773483112454 22734053.861398641020 22734053.861398648471
60293.478648778 2023-12-15T11:29:15.254442+00:00 12345678.899970732629 12345678.899970680475 12345678.899995211512 12345678.899989238009 12345678.899989292026 22734053.386447038502 22734053.386447042227 22734053.547551177442 22734053.556135322899 22734053.556135326624
60293.478660312 2023-12-15T11:29:16.251001+00:00 12345678.900111282244 12345678.900111230090 12345678.899997256696 12345678.900009458885 12345678.900009512901 22734053.892279632390 22734053.892279632390 22734053.707953631878 22734053.711213096976 22734053.711213100702
60293.478672018 2023-12-15T11:29:17.262333+00:00 12345678.899994863197 12345678.899994812906 12345678.899971950799 12345678.899949926883 12345678.899949980900 22734054.233034808189 22734054.233034811914 22734054.219827566296 22734054.178039819002 22734054.178039822727
60293.478683425 2023-12-15T11:29:18.247902+00:00 12345678.899855220690 12345678.899855170399 12345678.899997413158 12345678.900004662573 12345678.900004716590 22734054.159421153367 22734054.159421153367 22734054.306180711836 22734054.243421543390 22734054.243421547115
60293.478695129 2023-12-15T11:29:19.259121+00:00 12345678.900012699887 12345678.900012649596 12345678.899986106902 12345678.899995546788 12345678.899995602667 22734054.286081589758 22734054.286081593484 22734054.346830502152 22734054.417698875070 22734054.417698878795
60293.478706725 2023-12-15T11:29:20.261037+00:00 12345678.900042520836 12345678.900042468682 12345678.900002989918 12345678.900000736117 12345678.900000790134 22734053.897015187889 22734053.897015191615 22734053.835577905178 22734053.900559917092 22734053.900559920818
60293.478718228 2023-12-15T11:29:21.254852+00:00 12345678.900034628808 12345678.900034576654 12345678.899985561147 12345678.899967333302 12345678.899967391044 22734053.568701200187 22734053.568701200187 22734053.496913377196 22734053.505281444639 22734053.505281448364
60293.478729784 2023-12-15T11:29:22.253378+00:00 12345678.899869045243 12345678.899868994951 12345678.899998273700 12345678.899992767721 12345678.899992825463 22734054.008356831968 22734054.008356835693 22734054.031725388020 22734053.910135950893 22734053.910135958344
60293.478741287 2023-12-15T11:29:23.247176+00:00 12345678.900010060519 12345678.900010008365 12345678.900009030476 12345678.900020482019 12345678.900020539761 22734054.453650344163 22734054.453650344163 22734054.318912927061 22734054.344941735268 22734054.344941738993
60293.478753109 2023-12-15T11:29:24.268670+00:00 12345678.900133367628 12345678.900133317336 12345678.899996709079 12345678.899998245761 12345678.899998301640 22734053.602170825005 22734053.602170828730 22734053.818293344229 22734053.661595601588 22734053.661595605314
60293.478764574 2023-12-15T11:29:25.259165+00:00 12345678.899877605960 12345678.899877553806 12345678.900004960597 12345678.899999931455 12345678.899999985471 22734053.929260872304 22734053.929260876030 22734053.894667316228 22734053.910842984915 22734053.910842988640
60293.478776112 2023-12-15T11:29:26.256119+00:00 12345678.900144143030 12345678.900144092739 12345678.900011438876 12345678.900015708059 12345678.900015762076 22734053.540557198226 22734053.540557198226 22734053.634464181960 22734053.413440287113 22734053.413440290838
60293.478787633 2023-12-15T11:29:27.251503+00:00 12345678.900011140853 12345678.900011090562 12345678.899992810562 12345678.900000147521 12345678.900000199676 22734054.116873059422 22734054.116873063147 22734053.987934261560 22734054.037994507700 22734054.037994511425
60293.478799134 2023-12-15T11:29:28.245118+00:00 12345678.899925537407 12345678.899925485253 12345678.899989115074 12345678.900001313537 12345678.900001369417 22734054.178911928087 22734054.178911928087 22734054.209250658751 22734054.270363535732 22734054.270363539457
60293.478810742 2023-12-15T11:29:29.248068+00:00 12345678.899928346276 12345678.899928294122 12345678.899998182431 12345678.900007547811 12345678.900007603690 22734054.606747217476 22734054.606747221202 22734054.554266594350 22734054.604787081480 22734054.604787081480
60293.478822467 2023-12-15T11:29:30.261122+00:00 12345678.900115260854 12345678.900115208700 12345678.899983497337 12345678.899978652596 12345678.899978706613 22734054.465815130621 22734054.465815134346 22734054.527476627380 22734054.553769592196 22734054.553769595921
60293.478834020 2023-12-15T11:29:31.259297+00:00 12345678.900017995387 12345678.900017943233 12345678.900000840425 12345678.899999432266 12345678.899999484420 22734054.546374525875 22734054.546374525875 22734054.529874172062 22734054.678064271808 22734054.678064275533
60293.478845558 2023-12-15T11:29:32.256234+00:00 12345678.899856247008 12345678.899856196716 12345678.900004293770 12345678.900006517768 12345678.900006571785 22734054.477423150092 22734054.477423150092 22734054.440712869167 22734054.319122582674 22734054.319122586399
60293.478857185 2023-12-15T11:29:33.260801+00:00 12345678.900016646832 12345678.900016596541 12345678.900001762435 12345678.899987792596 12345678.899987848476 22734054.430840853602 22734054.430840853602 22734054.412345625460 22734054.423377860337 22734054.423377864063
60293.478868640 2023-12-15T11:29:34.250538+00:00 12345678.900003219023 12345678.900003166869 12345678.899982934818 12345678.899941714481 12345678.899941774085 22734053.916875783354 22734053.916875787079 22734053.968589708209 22734053.820792034268 22734053.820792041719
60293.478880238 2023-12-15T11:29:35.252527+00:00 12345678.900132985786 12345678.900132933632 12345678.900009633973 12345678.900015806779 12345678.900015862659 22734054.226065400988 22734054.226065400988 22734054.185909308493 22734054.239144295454 22734054.239144299179
60293.478891818 2023-12-15T11:29:36.253059+00:00 12345678.899971941486 12345678.899971891195 12345678.899995367974 12345678.899982513860 12345678.899982567877 22734054.132395308465 22734054.132395308465 22734054.244746346027 22734054.201242931187 22734054.201242931187
60293.478903480 2023-12-15T11:29:37.260694+00:00 12345678.899992590770 12345678.899992540479 12345678.900000890717 12345678.899997346103 12345678.899997400120 22734054.796230096370 22734054.796230100095 22734054.633593350649 22734054.570422902703 22734054.570422906429
60293.478915027 2023-12-15T11:29:38.258371+00:00 12345678.899992089719 12345678.899992037565 12345678.900000073016 12345678.899984322488 12345678.899984378368 22734054.496241856366 22734054.496241860092 22734054.624717105180 22734054.640161182731 22734054.640161186457
60293.478926602 2023-12-15T11:29:39.258387+00:00 12345678.899889182299 12345678.899889132008 12345678.899991916493 12345678.899997897446 12345678.899997951463 22734054.216837342829 22734054.216837346554 22734054.146893419325 22734054.206693142653 22734054.206693146378
60293.478938115 2023-12-15T11:29:40.253126+00:00 12345678.900033645332 12345678.900033595040 12345678.899992344901 12345678.899993436411 12345678.899993490428 22734054.155438963324 22734054.155438963324 22734054.255631856620 22734054.311806343496 22734054.311806347221
60293.478949616 2023-12-15T11:29:41.246792+00:00 12345678.900060184300 12345678.900060134009 12345678.899995625019 12345678.899987773970 12345678.899987829849 22734054.754613325000 22734054.754613328725 22734054.702791675925 22734054.725117944181 22734054.725117947906
60293.478961247 2023-12-15T11:29:42.251739+00:00 12345678.899936180562 12345678.899936128408 12345678.899993473664 12345678.899987967685 12345678.899988023564 22734054.740232292563 22734054.740232296288 22734054.668558217585 22734054.647247597575 22734054.647247601300
60293.478973027 2023-12-15T11:29:43.269557+00:00 12345678.900057462975 12345678.900057410821 12345678.900008255616 12345678.900020634755 12345678.900020692497 22734054.377179626375 22734054.377179630101 22734054.300105202943 22734054.283631343395 22734054.283631343395
60293.478984387 2023-12-15T11:29:44.250989+00:00 12345678.899892030284 12345678.899891979992 12345678.900000734255 12345678.900003567338 12345678.900003623217 22734053.932664752007 22734053.932664752007 22734054.036364011467 22734054.101367566735 22734054.101367570460
60293.478996057 2023-12-15T11:29:45.259299+00:00 12345678.900130106136 12345678.900130053982 12345678.900017598644 12345678.900027601048 12345678.900027656928 22734054.006679113954 22734054.006679113954 22734054.052232079208 22734053.969004169106 22734053.969004172832
60293.479007580 2023-12-15T11:29:46.254913+00:00 12345678.899932628497 12345678.899932576343 12345678.899986706674 12345678.899986270815 12345678.899986322969 22734054.735384978354 22734054.735384978354 22734054.638279922307 22734054.762038331479 22734054.762038335204
60293.479019217 2023-12-15T11:29:47.260323+00:00 12345678.900092002004 12345678.900091951713 12345678.900010481477 12345678.900022303686 12345678.900022357702 22734054.628024470061 22734054.628024470061 22734054.592951364815 22734054.557230129838 22734054.557230133563
60293.479030801 2023-12-15T11:29:48.261254+00:00 12345678.899875031784 12345678.899874979630 12345678.899991918355 12345678.899970792234 12345678.899970848113 22734054.109725188464 22734054.109725188464 22734054.323986526579 22734054.158991411328 22734054.158991411328
60293.479042195 2023-12-15T11:29:49.245611+00:00 12345678.900089083239 12345678.900089032948 12345678.900003343821 12345678.900005284697 12345678.900005338714 22734054.952318854630 22734054.952318854630 22734054.652502194047 22734054.822912171483 22734054.822912175208
60293.479053932 2023-12-15T11:29:50.259761+00:00 12345678.899954030290 12345678.899953979999 12345678.899994676933 12345678.900017028674 12345678.900017082691 22734054.202498529106 22734054.202498532832 22734054.413373708725 22734054.286520212889 22734054.286520216614
60293.479065433 2023-12-15T11:29:51.253383+00:00 12345678.899997521192 12345678.899997469038 12345678.899990119040 12345678.900016466156 12345678.900016520172 22734054.719966158271 22734054.719966158271 22734054.648272890598 22734054.626434922218 22734054.626434925944
60293.479077097 2023-12-15T11:29:52.261198+00:00 12345678.899920981377 12345678.899920931086 12345678.899965601042 12345678.899971459061 12345678.899971513078 22734054.281577929854 22734054.281577929854 22734054.229889061302 22734054.208792105317 22734054.208792109042
60293.479088655 2023-12-15T11:29:53.259770+00:00 12345678.899996466935 12345678.899996416643 12345678.900000745431 12345678.900011597201 12345678.900011653081 22734053.644388630986 22734053.644388634712 22734053.784682888538 22734053.802461359650 22734053.802461363375
60293.479100065 2023-12-15T11:29:54.245665+00:00 12345678.899931892753 12345678.899931840599 12345678.899992197752 12345678.899986974895 12345678.899987032637 22734054.345745623112 22734054.345745623112 22734054.343213759363 22734054.408568862826 22734054.408568866551
60293.479111729 2023-12-15T11:29:55.253363+00:00 12345678.900181705132 12345678.900181652978 12345678.900007015094 12345678.900008106604 12345678.900008164346 22734055.148198831826 22734055.148198835552 22734055.064480949193 22734055.172207910568 22734055.172207914293
60293.479123370 2023-12-15T11:29:56.259147+00:00 12345678.899851510301 12345678.899851458147 12345678.899993030354 12345678.899982318282 12345678.899982372299 22734054.689972460270 22734054.689972460270 22734054.936078868806 22734054.846918385476 22734054.846918389201
60293.479134881 2023-12-15T11:29:57.253763+00:00 12345678.900040924549 12345678.900040874258 12345678.900004265830 12345678.899995828047 12345678.899995882064 22734054.863985687494 22734054.863985687494 22734054.747141543776 22734054.862764053047 22734054.862764056772
60293.479146540 2023-12-15T11:29:58.261043+00:00 12345678.900106118992 12345678.900106066838 12345678.900002380833 12345678.899999711663 12345678.899999765679 22734054.338191106915 22734054.338191110641 22734054.185850437731 22734054.216633811593 22734054.216633815318
60293.479157943 2023-12-15T11:29:59.246266+00:00 12345678.899851582944 12345678.899851530790 12345678.899998534471 12345678.900000859052 12345678.900000913069 22734053.718274191022 22734053.718274191022 22734053.929219525307 22734053.803906615824 22734053.803906619549
60293.479169639 2023-12-15T11:30:00.256773+00:00 12345678.900051517412 12345678.900051465258 12345678.899996422231 12345678.899982504547 12345678.899982560426 22734054.505385037512 22734054.505385041237 22734054.392888259143 22734054.376720916480 22734054.376720920205
60293.479181250 2023-12-15T11:30:01.259989+00:00 12345678.899941204116 12345678.899941153824 12345678.900000395253 12345678.900000151247 12345678.900000207126 22734054.466377634555 22734054.466377638280 22734054.662952698767 22734054.670966226608 22734054.670966230333
60293.479193196 2023-12-15T11:30:02.292155+00:00 12345678.900040628389 12345678.900040576234 12345678.899983216077 12345678.899965519086 12345678.899965573102 22734054.829057235271 22734054.829057235271 22734054.749961279333 22734054.700450830162 22734054.700450837612
60293.479204401 2023-12-15T11:30:03.260292+00:00 12345678.900061275810 12345678.900061223656 12345678.900012869388 12345678.900016764179 12345678.900016821921 22734055.394012331963 22734055.394012335688 22734055.246161289513 22734055.339209865779 22734055.339209865779
60293.479215950 2023-12-15T11:30:04.258091+00:00 12345678.899876762182 12345678.899876710027 12345678.899972565472 12345678.899958429858 12345678.899958485737 22734055.264837522060 22734055.264837522060 22734055.107830155641 22734055.243824146688 22734055.243824150413
60293.479227384 2023-12-15T11:30:05.245994+00:00 12345678.899966323748 12345678.899966273457 12345678.899993827567 12345678.899993440136 12345678.899993494153 22734054.760845482349 22734054.760845486075 22734054.846362225711 22734054.864585861564 22734054.864585865289
60293.479238970 2023-12-15T11:30:06.247046+00:00 12345678.900144752115 12345678.900144701824 12345678.900003140792 12345678.900004206225 12345678.900004260242 22734054.990277092904 22734054.990277096629 22734055.056568309665 22734055.134220164269 22734055.134220167994
60293.479250516 2023-12-15T11:30:07.244582+00:00 12345678.899916462600 12345678.899916412309 12345678.900014646351 12345678.899999376386 12345678.899999430403 22734054.827517498285 22734054.827517498285 22734054.835707880557 22734054.879723899066 22734054.879723902792
60293.479262128 2023-12-15T11:30:08.247876+00:00 12345678.900055194274 12345678.900055143982 12345678.899999842048 12345678.899967078120 12345678.899967132136 22734054.712921515107 22734054.712921515107 22734054.761567734182 22734054.697016384453 22734054.697016388178
60293.479273674 2023-12-15T11:30:09.245443+00:00 12345678.899929560721 12345678.899929510430 12345678.900013323873 12345678.900027764961 12345678.900027820840 22734054.838411483914 22734054.838411487639 22734054.798458486795 22734054.694096710533 22734054.694096714258
60293.479285239 2023-12-15T11:30:10.244618+00:00 12345678.900059405714 12345678.900059355423 12345678.900007251650 12345678.899993333966 12345678.899993387982 22734054.592175107449 22734054.592175111175 22734054.642996493727 22734054.383887041360 22734054.383887041360
60293.479296823 2023-12-15T11:30:11.245470+00:00 12345678.899922080338 12345678.899922030047 12345678.899997984990 12345678.900008568540 12345678.900008622557 22734055.194577857852 22734055.194577857852 22734055.256403058767 22734055.373939178884 22734055.373939178884
60293.479308592 2023-12-15T11:30:12.262387+00:00 12345678.900103524327 12345678.900103472173 12345678.900003951043 12345678.900006595999 12345678.900006651878 22734055.236846320331 22734055.236846320331 22734055.186962217093 22734055.242719717324 22734055.242719721049
60293.479320178 2023-12-15T11:30:13.263371+00:00 12345678.899899108335 12345678.899899058044 12345678.899982629344 12345678.899982934818 12345678.899982990697 22734055.273239195347 22734055.273239195347 22734055.181652739644 22734055.188906054944 22734055.188906058669
60293.479331722 2023-12-15T11:30:14.260841+00:00 12345678.899988999590 12345678.899988947436 12345678.900002457201 12345678.900009134784 12345678.900009192526 22734054.918958920985 22734054.918958920985 22734054.924401611090 22734054.945860959589 22734054.945860959589
60293.479343290 2023-12-15T11:30:15.260226+00:00 12345678.900122864172 12345678.900122813880 12345678.899982489645 12345678.899958470836 12345678.899958526716 22734054.615390136838 22734054.615390136838 22734054.711562361568 22734054.751832943410 22734054.751832943410
60293.479354899 2023-12-15T11:30:16.263329+00:00 12345678.900005105883 12345678.900005053729 12345678.899996930733 12345678.900009591132 12345678.900009648874 22734054.745380066335 22734054.745380070060 22734054.703779719770 22734054.668679259717 22734054.668679263443
60293.479366462 2023-12-15T11:30:17.262296+00:00 12345678.899977104738 12345678.899977052584 12345678.900000432506 12345678.899971522391 12345678.899971578270 22734054.938592497259 22734054.938592500985 22734054.936871051788 22734055.089033406228 22734055.089033409953
60293.479377998 2023-12-15T11:30:18.259047+00:00 12345678.899876326323 12345678.899876274168 12345678.899990793318 12345678.899948740378 12345678.899948796257 22734054.683471869677 22734054.683471869677 22734054.643317572773 22734054.553833987564 22734054.553833991289
60293.479389573 2023-12-15T11:30:19.259083+00:00 12345678.900062898174 12345678.900062846020 12345678.900008196011 12345678.900008941069 12345678.900008995086 22734054.936067558825 22734054.936067558825 22734054.794765915722 22734054.684078659862 22734054.684078663588
60293.479401140 2023-12-15T11:30:20.258558+00:00 12345678.899969818071 12345678.899969765916 12345678.899999026209 12345678.899988427758 12345678.899988483638 22734054.760464604944 22734054.760464608669 22734054.871446426958 22734054.810236923397 22734054.810236927122
60293.479412680 2023-12-15T11:30:21.255576+00:00 12345678.900084301829 12345678.900084251538 12345678.900015084073 12345678.900012360886 12345678.900012416765 22734054.805133737624 22734054.805133737624 22734054.929049123079 22734054.916658796370 22734054.916658800095
60293.479424307 2023-12-15T11:30:22.260105+00:00 12345678.899923637509 12345678.899923587218 12345678.899983817711 12345678.899966610596 12345678.899966664612 22734055.454343985766 22734055.454343989491 22734055.359578564763 22734055.400910183787 22734055.400910183787
60293.479435884 2023-12-15T11:30:23.260413+00:00 12345678.900144746527 12345678.900144696236 12345678.899996731430 12345678.899990102276 12345678.899990158156 22734055.377363692969 22734055.377363696694 22734055.480405341834 22734055.487842582166 22734055.487842585891
60293.479447505 2023-12-15T11:30:24.264432+00:00 12345678.899850094691 12345678.899850044399 12345678.899986078963 12345678.899999575689 12345678.899999631569 22734055.488585080951 22734055.488585084677 22734055.315210711211 22734055.396484799683 22734055.396484803408
60293.479459025 2023-12-15T11:30:25.259773+00:00 12345678.899933652952 12345678.899933602661 12345678.899971598759 12345678.899974457920 12345678.899974511936 22734055.043655857444 22734055.043655861169 22734055.030377056450 22734055.015177976340 22734055.015177976340
60293.479470586 2023-12-15T11:30:26.258652+00:00 12345678.900017550215 12345678.900017499924 12345678.900001361966 12345678.900002719834 12345678.900002777576 22734055.156172033399 22734055.156172033399 22734055.210155371577 22734055.244543667883 22734055.244543671608
60293.479482290 2023-12-15T11:30:27.269872+00:00 12345678.899933470413 12345678.899933418259 12345678.899997934699 12345678.900003004819 12345678.900003058836 22734055.408716425300 22734055.408716429025 22734055.383321620524 22734055.526059374213 22734055.526059377939
60293.479493765 2023-12-15T11:30:28.261272+00:00 12345678.900230733678 12345678.900230683386 12345678.900030637160 12345678.900073256344 12345678.900073312223 22734055.099864222109 22734055.099864222109 22734055.147265482694 22734054.990693129599 22734054.990693133324
60293.479505274 2023-12-15T11:30:29.255718+00:00 12345678.899961814284 12345678.899961762130 12345678.899999491870 12345678.899990163743 12345678.899990217760 22734055.402502238750 22734055.402502238750 22734055.376758202910 22734055.407214544713 22734055.407214548439
60293.479516902 2023-12-15T11:30:30.260356+00:00 12345678.899898214266 12345678.899898162112 12345678.900003997609 12345678.900006698444 12345678.900006750599 22734055.272912126034 22734055.272912126034 22734055.308278732002 22734055.445926651359 22734055.445926651359
60293.479528385 2023-12-15T11:30:31.252443+00:00 12345678.899988107383 12345678.899988055229 12345678.899993058294 12345678.899983998388 12345678.899984052405 22734055.372460097075 22734055.372460100800 22734055.338330317289 22734055.349906031042 22734055.349906034768
60293.479540094 2023-12-15T11:30:32.264146+00:00 12345678.900040812790 12345678.900040762499 12345678.900005159900 12345678.900009870529 12345678.900009926409 22734055.336854021996 22734055.336854021996 22734055.381467290223 22734055.388189852238 22734055.388189855963
60293.479551623 2023-12-15T11:30:33.260224+00:00 12345678.899988530204 12345678.899988479912 12345678.899989532307 12345678.899979537353 12345678.899979591370 22734055.106547959149 22734055.106547959149 22734055.151102475822 22734055.156551085413 22734055.156551089138
60293.479563120 2023-12-15T11:30:34.253529+00:00 12345678.899986991659 12345678.899986941367 12345678.899984531105 12345678.899973073974 12345678.899973131716 22734054.955724250525 22734054.955724254251 22734055.045237485319 22734054.925631586462 22734054.925631586462
60293.479574692 2023-12-15T11:30:35.253386+00:00 12345678.899988122284 12345678.899988071993 12345678.900004005060 12345678.900010844693 12345678.900010900572 22734055.800636589527 22734055.800636593252 22734055.661495033652 22734055.789183672518 22734055.789183676243
60293.479586303 2023-12-15T11:30:36.256588+00:00 12345678.899929663166 12345678.899929612875 12345678.899970371276 12345678.899946842343 12345678.899946898222 22734055.638618018478 22734055.638618018478 22734055.550756603479 22734055.602590121329 22734055.602590125054
60293.479597854 2023-12-15T11:30:37.254593+00:00 12345678.900150137022 12345678.900150086731 12345678.899986369535 12345678.899959798902 12345678.899959854782 22734055.164348527789 22734055.164348527789 22734055.192789558321 22734055.150115478784 22734055.150115482509
60293.479609388 2023-12-15T11:30:38.251146+00:00 12345678.899879887700 12345678.899879835546 12345678.899993177503 12345678.899987759069 12345678.899987813085 22734055.402599833906 22734055.402599833906 22734055.519430395216 22734055.507097203285 22734055.507097207010
60293.479621063 2023-12-15T11:30:39.259853+00:00 12345678.899982266128 12345678.899982215837 12345678.900008259341 12345678.900022361428 12345678.900022411719 22734055.849189639091 22734055.849189639091 22734055.739381924272 22734055.662205569446 22734055.662205573171
60293.479632543 2023-12-15T11:30:40.251762+00:00 12345678.900148918852 12345678.900148866698 12345678.899995977059 12345678.899992214516 12345678.899992268533 22734055.493083722889 22734055.493083722889 22734055.485862571746 22734055.351689755917 22734055.351689759642
60293.479644109 2023-12-15T11:30:41.251059+00:00 12345678.899883190170 12345678.899883139879 12345678.900009149686 12345678.900003224611 12345678.900003276765 22734055.673073649406 22734055.673073649406 22734055.713154233992 22734055.814017694443 22734055.814017698169
60293.479655684 2023-12-15T11:30:42.251079+00:00 12345678.900061836466 12345678.900061786175 12345678.900003178045 12345678.900011876598 12345678.900011932477 22734055.847766645253 22734055.847766645253 22734055.821969959885 22734055.918602608144 22734055.918602608144
60293.479667455 2023-12-15T11:30:43.268163+00:00 12345678.899898104370 12345678.899898052216 12345678.899992575869 12345678.899985283613 12345678.899985339493 22734055.250400412828 22734055.250400416553 22734055.409173771739 22734055.321096938103 22734055.321096938103
60293.479678933 2023-12-15T11:30:44.259771+00:00 12345678.900097222999 12345678.900097172707 12345678.900000147521 12345678.899992831051 12345678.899992885068 22734055.723359543830 22734055.723359547555 22734055.689414206892 22734055.675636295229 22734055.675636298954
60293.479690544 2023-12-15T11:30:45.263035+00:00 12345678.899918192998 12345678.899918142706 12345678.899996031076 12345678.899986835197 12345678.899986891076 22734056.226101856679 22734056.226101856679 22734056.117126196623 22734056.209180805832 22734056.209180805832
60293.479701987 2023-12-15T11:30:46.251643+00:00 12345678.899940742180 12345678.899940690026 12345678.899996712804 12345678.899971416220 12345678.899971473962 22734055.748726118356 22734055.748726118356 22734055.700248558074 22734055.702366728336 22734055.702366732061
60293.479713556 2023-12-15T11:30:47.251230+00:00 12345678.900149600580 12345678.900149550289 12345678.899985909462 12345678.899981793016 12345678.899981850758 22734055.083443570882 22734055.083443570882 22734055.168994884938 22734054.959208589047 22734054.959208589047
60293.479725257 2023-12-15T11:30:48.262236+00:00 12345678.900016572326 12345678.900016520172 12345678.899983823299 12345678.899966929108 12345678.899966984987 22734055.883378222585 22734055.883378226310 22734056.037780612707 22734056.145077910274 22734056.145077914000
60293.479736733 2023-12-15T11:30:49.253761+00:00 12345678.899931874126 12345678.899931821972 12345678.900003923103 12345678.899999599904 12345678.899999653921 22734056.512131411582 22734056.512131411582 22734056.147033561021 22734056.247200511396 22734056.247200515121
60293.479748380 2023-12-15T11:30:50.260079+00:00 12345678.899929638952 12345678.899929586798 12345678.900002045557 12345678.900010323152 12345678.900010379031 22734055.237155348063 22734055.237155348063 22734055.547981813550 22734055.282637789845 22734055.282637793571
60293.479760038 2023-12-15T11:30:51.267314+00:00 12345678.899960782379 12345678.899960732087 12345678.899991292506 12345678.899973154068 12345678.899973208085 22734055.762658081949 22734055.762658085674 22734055.640633713454 22734055.687912914902 22734055.687912918627
60293.479771438 2023-12-15T11:30:52.252268+00:00 12345678.900149641559 12345678.900149589404 12345678.900008320808 12345678.900006547570 12345678.900006601587 22734055.438223969191 22734055.438223972917 22734055.402686599642 22734055.505144372582 22734055.505144376308
60293.479782950 2023-12-15T11:30:53.246897+00:00 12345678.899942953140 12345678.899942902848 12345678.899996066466 12345678.899980945513 12345678.899981001392 22734055.396957308054 22734055.396957308054 22734055.397171944380 22734055.513677734882 22734055.513677738607
60293.479794649 2023-12-15T11:30:54.257662+00:00 12345678.900043854490 12345678.900043802336 12345678.900000840425 12345678.900001877919 12345678.900001931936 22734055.419240150601 22734055.419240150601 22734055.526011895388 22734055.513532374054 22734055.513532377779
60293.479806245 2023-12-15T11:30:55.259589+00:00 12345678.900027219206 12345678.900027167052 12345678.899996470660 12345678.899990292266 12345678.899990350008 22734056.021350737661 22734056.021350737661 22734056.053091395646 22734056.161805763841 22734056.161805767566
60293.479817730 2023-12-15T11:30:56.251861+00:00 12345678.899994140491 12345678.899994090199 12345678.899999337271 12345678.900006968528 12345678.900007024407 22734056.507440101355 22734056.507440101355 22734056.413135718554 22734056.378164581954 22734056.378164581954
60293.479829315 2023-12-15T11:30:57.252794+00:00 12345678.899929597974 12345678.899929545820 12345678.900023359805 12345678.900032414123 12345678.900032470003 22734056.836898036301 22734056.836898036301 22734056.746887125075 22734056.735195644200 22734056.735195647925
60293.479840966 2023-12-15T11:30:58.259482+00:00 12345678.899939840659 12345678.899939790368 12345678.899967778474 12345678.899957437068 12345678.899957491085 22734056.336919393390 22734056.336919393390 22734056.386001963168 22734056.386428583413 22734056.386428587139
60293.479852629 2023-12-15T11:30:59.267155+00:00 12345678.900023018941 12345678.900022968650 12345678.899997934699 12345678.900017976761 12345678.900018030778 22734055.898821089417 22734055.898821093142 22734055.786930095404 22734055.772995918989 22734055.772995922714
60293.479864149 2023-12-15T11:31:00.262455+00:00 12345678.900036983192 12345678.900036932901 12345678.900011982769 12345678.900025082752 12345678.900025138631 22734055.851640503854 22734055.851640503854 22734055.841652452946 22734055.908808875829 22734055.908808879554
60293.479875525 2023-12-15T11:31:01.245367+00:00 12345678.899954488501 12345678.899954436347 12345678.899995239452 12345678.899993348867 12345678.899993401021 22734055.553459662944 22734055.553459662944 22734055.697131693363 22734055.589903671294 22734055.589903675020
60293.479887324 2023-12-15T11:31:02.264794+00:00 12345678.899971678853 12345678.899971628562 12345678.899999367073 12345678.899990100414 12345678.899990154430 22734055.395367164165 22734055.395367164165 22734055.522035498172 22734055.344268746674 22734055.344268750399
60293.479898722 2023-12-15T11:31:03.249574+00:00 12345678.900117693469 12345678.900117641315 12345678.899998711422 12345678.900031639263 12345678.900031693280 22734055.933020971715 22734055.933020975441 22734055.964531295002 22734055.988940138370 22734055.988940138370
60293.479910270 2023-12-15T11:31:04.247346+00:00 12345678.899873435497 12345678.899873385206 12345678.899979438633 12345678.899972220883 12345678.899972274899 22734056.549062173814 22734056.549062173814 22734056.393800247461 22734056.543527912349 22734056.543527916074
60293.479921836 2023-12-15T11:31:05.246676+00:00 12345678.900012603030 12345678.900012550876 12345678.900009704754 12345678.900010505691 12345678.900010561571 22734056.353685811162 22734056.353685811162 22734056.312038585544 22734056.375811975449 22734056.375811979175
60293.479933389 2023-12-15T11:31:06.244864+00:00 12345678.899993734434 12345678.899993684143 12345678.900004375726 12345678.900003684685 12345678.900003740564 22734056.212395966053 22734056.212395966053 22734056.206556722522 22734056.233567934483 22734056.233567938209
60293.479945002 2023-12-15T11:31:07.248164+00:00 12345678.900029806420 12345678.900029754266 12345678.899977069348 12345678.899960275739 12345678.899960331619 22734056.115401454270 22734056.115401454270 22734056.269675280899 22734056.151857409626 22734056.151857413352
60293.479956563 2023-12-15T11:31:08.247035+00:00 12345678.899946752936 12345678.899946700782 12345678.899990340695 12345678.899985997006 12345678.899986051023 22734056.671057160944 22734056.671057164669 22734056.634537853301 22734056.829136487097 22734056.829136490822
60293.479968150 2023-12-15T11:31:09.248129+00:00 12345678.900043053553 12345678.900043001398 12345678.900006143376 12345678.900005497038 12345678.900005549192 22734056.034007512033 22734056.034007512033 22734056.033737562597 22734055.983907505870 22734055.983907509595
60293.479979692 2023-12-15T11:31:10.245397+00:00 12345678.900046085939 12345678.900046035647 12345678.899994706735 12345678.899997744709 12345678.899997800589 22734056.084795065224 22734056.084795065224 22734056.165626700968 22734056.166600249708 22734056.166600253433
60293.479991269 2023-12-15T11:31:11.245617+00:00 12345678.899922236800 12345678.899922186509 12345678.899988196790 12345678.899992657825 12345678.899992713705 22734056.468924462795 22734056.468924462795 22734056.175902582705 22734056.177923709154 22734056.177923709154
60293.480002846 2023-12-15T11:31:12.245883+00:00 12345678.900060279295 12345678.900060229003 12345678.900002995506 12345678.900008065626 12345678.900008117780 22734055.444838147610 22734055.444838151336 22734055.579984772950 22734055.446645375341 22734055.446645379066
60293.480014532 2023-12-15T11:31:13.255570+00:00 12345678.899994106963 12345678.899994056672 12345678.900002365932 12345678.900004526600 12345678.900004580617 22734056.397856418043 22734056.397856421769 22734056.290533676744 22734056.447072740644 22734056.447072740644
60293.480026173 2023-12-15T11:31:14.261365+00:00 12345678.899928990752 12345678.899928938597 12345678.900012025610 12345678.900007972494 12345678.900008028373 22734056.898533612490 22734056.898533616215 22734056.803281910717 22734056.930506184697 22734056.930506188422
60293.480037776 2023-12-15T11:31:15.263862+00:00 12345678.899991678074 12345678.899991625920 12345678.900010561571 12345678.900005770847 12345678.900005826727 22734056.269188936800 22734056.269188940525 22734056.519002132118 22734056.457012217492 22734056.457012217492
60293.480049227 2023-12-15T11:31:16.253195+00:00 12345678.900087924674 12345678.900087874383 12345678.899989888072 12345678.899988582358 12345678.899988640100 22734056.652390822768 22734056.652390822768 22734056.649948608130 22734056.693990875036 22734056.693990875036
60293.480060760 2023-12-15T11:31:17.249679+00:00 12345678.899929072708 12345678.899929020554 12345678.900002306327 12345678.900009252131 12345678.900009308010 22734056.444781128317 22734056.444781128317 22734056.411712653935 22734056.399553470314 22734056.399553474039
60293.480072360 2023-12-15T11:31:18.251901+00:00 12345678.900042900816 12345678.900042850524 12345678.899977575988 12345678.899978205562 12345678.899978261441 22734056.531955979764 22734056.531955979764 22734056.420120131224 22734056.555474262685 22734056.555474266410
60293.480083944 2023-12-15T11:31:19.252787+00:00 12345678.900045709684 12345678.900045659393 12345678.900007307529 12345678.900002798066 12345678.900002852082 22734055.895862478763 22734055.895862482488 22734055.883206665516 22734055.737906612456 22734055.737906616181
60293.480095582 2023-12-15T11:31:20.258237+00:00 12345678.899992434308 12345678.899992384017 12345678.899991709739 12345678.899971587583 12345678.899971639737 22734055.185611706227 22734055.185611706227 22734055.310807306319 22734055.148754082620 22734055.148754086345
60293.480107094 2023-12-15T11:31:21.252914+00:00 12345678.900043882430 12345678.900043832138 12345678.899998532608 12345678.899989541620 12345678.899989595637 22734055.746864717454 22734055.746864717454 22734055.843983139843 22734055.821510516107 22734055.821510519832
60293.480118654 2023-12-15T11:31:22.251693+00:00 12345678.899919964373 12345678.899919912219 12345678.900011647493 12345678.900003444403 12345678.900003498420 22734056.972355056554 22734056.972355056554 22734056.913511298597 22734057.076906349510 22734057.076906353235
60293.480130293 2023-12-15T11:31:23.257320+00:00 12345678.899991787970 12345678.899991735816 12345678.899998601526 12345678.899984639138 12345678.899984691292 22734056.967571880668 22734056.967571880668 22734056.926358379424 22734056.927916735411 22734056.927916739136
60293.480141746 2023-12-15T11:31:24.246849+00:00 12345678.899976748973 12345678.899976696819 12345678.899992665276 12345678.899978779256 12345678.899978835136 22734056.468848951161 22734056.468848951161 22734056.509655077010 22734056.466848999262 22734056.466848999262
60293.480153402 2023-12-15T11:31:25.253942+00:00 12345678.899995887652 12345678.899995835498 12345678.900012576953 12345678.900037351996 12345678.900037407875 22734056.625560019165 22734056.625560019165 22734056.590075265616 22734056.538838703185 22734056.538838703185
60293.480165123 2023-12-15T11:31:26.266670+00:00 12345678.899991141632 12345678.899991091341 12345678.899992750958 12345678.899980667979 12345678.899980723858 22734056.689285036176 22734056.689285036176 22734056.619052603841 22734056.623565822840 22734056.623565822840
60293.480176611 2023-12-15T11:31:27.259174+00:00 12345678.900041393936 12345678.900041341782 12345678.899998364970 12345678.899999246001 12345678.899999303743 22734056.070097710937 22734056.070097710937 22734056.179799452424 22734056.224649563432 22734056.224649567157
60293.480188197 2023-12-15T11:31:28.260199+00:00 12345678.900046238676 12345678.900046188384 12345678.900004135445 12345678.900015084073 12345678.900015143678 22734056.514155741781 22734056.514155741781 22734056.406621426344 22734056.434687200934 22734056.434687200934
60293.480199685 2023-12-15T11:31:29.252765+00:00 12345678.899952895939 12345678.899952845648 12345678.899986322969 12345678.899992588907 12345678.899992642924 22734056.555905718356 22734056.555905718356 22734056.737863801420 22734056.738526850939 22734056.738526854664
60293.480211232 2023-12-15T11:31:30.250477+00:00 12345678.900046395138 12345678.900046342984 12345678.899991370738 12345678.899997880682 12345678.899997936562 22734056.890228435397 22734056.890228435397 22734056.694809127599 22734056.744945235550 22734056.744945235550
60293.480222908 2023-12-15T11:31:31.259222+00:00 12345678.899900378659 12345678.899900326505 12345678.899984704331 12345678.899972081184 12345678.899972137064 22734056.174199875444 22734056.174199875444 22734056.343227196485 22734056.249716334045 22734056.249716337770
60293.480234332 2023-12-15T11:31:32.246304+00:00 12345678.900004995987 12345678.900004943833 12345678.900005253032 12345678.900005577132 12345678.900005633011 22734056.552085291594 22734056.552085291594 22734056.538177240640 22734056.432738464326 22734056.432738468051
60293.480245962 2023-12-15T11:31:33.251078+00:00 12345678.899991521612 12345678.899991469458 12345678.899991558865 12345678.899982286617 12345678.899982340634 22734057.093704603612 22734057.093704603612 22734056.999105948955 22734057.107841148973 22734057.107841148973
60293.480257623 2023-12-15T11:31:34.258664+00:00 12345678.900092346594 12345678.900092296302 12345678.900005614385 12345678.899995394051 12345678.899995448068 22734056.260052975267 22734056.260052978992 22734056.383989736438 22734056.301126889884 22734056.301126889884
60293.480269122 2023-12-15T11:31:35.252118+00:00 12345678.899866834283 12345678.899866783991 12345678.900014447048 12345678.900028038770 12345678.900028092787 22734056.447808399796 22734056.447808399796 22734056.363637737930 22734056.294020451605 22734056.294020455331
60293.480280778 2023-12-15T11:31:36.259262+00:00 12345678.900011675432 12345678.900011623278 12345678.899996222928 12345678.899997666478 12345678.899997722358 22734056.584261808544 22734056.584261808544 22734056.672593317926 22734056.638419207186 22734056.638419210911
60293.480292206 2023-12-15T11:31:37.246568+00:00 12345678.900138603523 12345678.900138553232 12345678.899993969128 12345678.899998310953 12345678.899998368695 22734056.802654091269 22734056.802654094994 22734056.673017434776 22734056.682722747326 22734056.682722751051
60293.480303774 2023-12-15T11:31:38.246037+00:00 12345678.899963809177 12345678.899963757023 12345678.899995472282 12345678.899990538135 12345678.899990594015 22734056.348302852362 22734056.348302856088 22734056.384371004999 22734056.412647344172 22734056.412647347897
60293.480315478 2023-12-15T11:31:39.257240+00:00 12345678.899962531403 12345678.899962481111 12345678.899983357638 12345678.899967767298 12345678.899967821315 22734056.689410526305 22734056.689410530031 22734056.544948849827 22734056.524782255292 22734056.524782259017
60293.480326992 2023-12-15T11:31:40.252125+00:00 12345678.899901745841 12345678.899901695549 12345678.899990804493 12345678.899991089478 12345678.899991143495 22734056.702730942518 22734056.702730942518 22734056.894566465169 22734056.974488466978 22734056.974488470703
60293.480338677 2023-12-15T11:31:41.261710+00:00 12345678.900146109983 12345678.900146059692 12345678.900005551055 12345678.900039261207 12345678.900039315224 22734056.696536425501 22734056.696536429226 22734056.713512383401 22734056.690617792308 22734056.690617796034
60293.480350146 2023-12-15T11:31:42.252593+00:00 12345678.899956541136 12345678.899956488982 12345678.899981984869 12345678.899979183450 12345678.899979237467 22734056.720718253404 22734056.720718253404 22734056.710601106286 22734056.669408574700 22734056.669408578426
60293.480361637 2023-12-15T11:31:43.245422+00:00 12345678.900030529127 12345678.900030478835 12345678.900013830513 12345678.900017444044 12345678.900017496198 22734056.754349626601 22734056.754349626601 22734056.720564860851 22734056.667528752238 22734056.667528755963
60293.480373268 2023-12-15T11:31:44.250364+00:00 12345678.899892266840 12345678.899892214686 12345678.899967808276 12345678.899949247018 12345678.899949302897 22734056.523957181722 22734056.523957181722 22734056.630645997822 22734056.556795105338 22734056.556795109063
60293.480384875 2023-12-15T11:31:45.253231+00:00 12345678.900012977421 12345678.900012925267 12345678.899997577071 12345678.900006972253 12345678.900007026270 22734056.779710862786 22734056.779710866511 22734056.782125238329 22734056.836765229702 22734056.836765233427
60293.480396488 2023-12-15T11:31:46.256572+00:00 12345678.899996189401 12345678.899996139109 12345678.899982590228 12345678.899970753118 12345678.899970808998 22734057.049167212099 22734057.049167212099 22734056.848726131022 22734056.989331971854 22734056.989331975579
60293.480408113 2023-12-15T11:31:47.260926+00:00 12345678.899938238785 12345678.899938188493 12345678.900005891919 12345678.899998648092 12345678.899998703972 22734056.309836842120 22734056.309836842120 22734056.380119267851 22734056.395779605955 22734056.395779605955
60293.480419578 2023-12-15T11:31:48.251591+00:00 12345678.899970598519 12345678.899970546365 12345678.900012340397 12345678.900006813928 12345678.900006871670 22734055.849136851728 22734055.849136851728 22734055.882637504488 22734055.793939311057 22734055.793939311057
60293.480431134 2023-12-15T11:31:49.249988+00:00 12345678.900164559484 12345678.900164507329 12345678.899989031255 12345678.899985598400 12345678.899985658005 22734056.114284344018 22734056.114284347743 22734056.036363754421 22734056.205139931291 22734056.205139935017
60293.480442761 2023-12-15T11:31:50.254523+00:00 12345678.899850362912 12345678.899850310758 12345678.900000670925 12345678.899993767962 12345678.899993823841 22734056.254506964236 22734056.254506964236 22734056.294318690896 22734056.279214497656 22734056.279214501381
60293.480454326 2023-12-15T11:31:51.253732+00:00 12345678.900073561817 12345678.900073511526 12345678.899997025728 12345678.899990679696 12345678.899990733713 22734057.094306487590 22734057.094306487590 22734056.970449563116 22734056.997278761119 22734056.997278764844
60293.480465977 2023-12-15T11:31:52.260467+00:00 12345678.899997860193 12345678.899997808039 12345678.900021025911 12345678.900038206950 12345678.900038262829 22734056.696923043579 22734056.696923043579 22734056.684057068080 22734056.581939309835 22734056.581939313561
60293.480477463 2023-12-15T11:31:53.252839+00:00 12345678.900023361668 12345678.900023309514 12345678.899992780760 12345678.899984985590 12345678.899985039607 22734056.293880987912 22734056.293880991638 22734056.524880789220 22734056.422398939729 22734056.422398943454
60293.480489118 2023-12-15T11:31:54.259764+00:00 12345678.899984920397 12345678.899984868243 12345678.899988967925 12345678.899970943108 12345678.899970995262 22734057.039360355586 22734057.039360359311 22734056.880580693483 22734056.956215281039 22734056.956215281039
60293.480500531 2023-12-15T11:31:55.245881+00:00 12345678.899996742606 12345678.899996692315 12345678.900005357340 12345678.900015845895 12345678.900015901774 22734056.643282756209 22734056.643282756209 22734056.688759345561 22734056.602079953998 22734056.602079957724
60293.480512297 2023-12-15T11:31:56.262443+00:00 12345678.900052083656 12345678.900052033365 12345678.899992011487 12345678.899970171973 12345678.899970225990 22734056.795921254903 22734056.795921258628 22734056.828458264470 22734056.856561813504 22734056.856561813504
60293.480523849 2023-12-15T11:31:57.260548+00:00 12345678.899999095127 12345678.899999042973 12345678.900010284036 12345678.899991324171 12345678.899991380051 22734056.673943527043 22734056.673943530768 22734056.727700408548 22734056.731624975801 22734056.731624979526
60293.480535437 2023-12-15T11:31:58.261777+00:00 12345678.899936037138 12345678.899935984984 12345678.899996500462 12345678.900005053729 12345678.900005111471 22734057.139544010162 22734057.139544010162 22734057.032069370151 22734057.025078352541 22734057.025078352541
60293.480546876 2023-12-15T11:31:59.250086+00:00 12345678.900065744296 12345678.900065694004 12345678.900016987696 12345678.900007167831 12345678.900007223710 22734056.998188130558 22734056.998188134283 22734057.054251398891 22734057.007695883512 22734057.007695887238
60293.480558547 2023-12-15T11:32:00.258453+00:00 12345678.900015201420 12345678.900015151128 12345678.899982437491 12345678.899945804849 12345678.899945858866 22734056.999038700014 22734056.999038703740 22734056.883902639151 22734056.905304107815 22734056.905304107815
60293.480570184 2023-12-15T11:32:01.263885+00:00 12345678.900004502386 12345678.900004452094 12345678.899993708357 12345678.899978172034 12345678.899978229776 22734056.711039427668 22734056.711039431393 22734056.899613086134 22734056.885791212320 22734056.885791216046
60293.480581813 2023-12-15T11:32:02.268701+00:00 12345678.899855980650 12345678.899855930358 12345678.900009797886 12345678.900019094348 12345678.900019148365 22734056.903017938137 22734056.903017938137 22734056.901933297515 22734056.904302842915 22734056.904302842915
60293.480593439 2023-12-15T11:32:03.273165+00:00 12345678.900011103600 12345678.900011053309 12345678.899962961674 12345678.899962546304 12345678.899962602183 22734057.239533845335 22734057.239533849061 22734057.199021559209 22734057.328796546906 22734057.328796546906
60293.480604769 2023-12-15T11:32:04.252047+00:00 12345678.900054968894 12345678.900054916739 12345678.899988589808 12345678.900016916916 12345678.900016970932 22734057.778780214489 22734057.778780214489 22734057.600282650441 22734057.585935760289 22734057.585935764015
60293.480616278 2023-12-15T11:32:05.246442+00:00 12345678.900044647977 12345678.900044597685 12345678.900008302182 12345678.900015277788 12345678.900015331805 22734057.042979821563 22734057.042979825288 22734057.240467440337 22734057.123821187764 22734057.123821191490
60293.480628047 2023-12-15T11:32:06.263287+00:00 12345678.899940297008 12345678.899940244853 12345678.899987820536 12345678.899985292926 12345678.899985348806 22734057.083032660186 22734057.083032663912 22734057.095140766352 22734057.206120140851 22734057.206120144576
60293.480639560 2023-12-15T11:32:07.258012+00:00 12345678.899852927774 12345678.899852877483 12345678.899987142533 12345678.899990821257 12345678.899990877137 22734056.842471119016 22734056.842471119016 22734056.734508529305 22734056.814728800207 22734056.814728800207
60293.480651079 2023-12-15T11:32:08.253220+00:00 12345678.900010092184 12345678.900010041893 12345678.900009945035 12345678.900012742728 12345678.900012798607 22734056.390019193292 22734056.390019193292 22734056.438963629305 22734056.374786533415 22734056.374786537141
60293.480662572 2023-12-15T11:32:09.246222+00:00 12345678.900128807873 12345678.900128757581 12345678.900005426258 12345678.900008741766 12345678.900008797646 22734057.337159886956 22734057.337159886956 22734057.242165241390 22734057.266606040299 22734057.266606044024
60293.480674179 2023-12-15T11:32:10.249079+00:00 12345678.900023628026 12345678.900023575872 12345678.899990184233 12345678.899985263124 12345678.899985315278 22734057.202332902700 22734057.202332906425 22734057.300397448242 22734057.267174154520 22734057.267174158245
60293.480685730 2023-12-15T11:32:11.247025+00:00 12345678.899872295558 12345678.899872245267 12345678.900006309152 12345678.900002678856 12345678.900002732873 22734057.416107669473 22734057.416107673198 22734057.493421461433 22734057.436030656099 22734057.436030659825
60293.480697375 2023-12-15T11:32:12.253217+00:00 12345678.900061268359 12345678.900061218068 12345678.899990554899 12345678.899973776191 12345678.899973830208 22734057.815627720207 22734057.815627720207 22734057.861925691366 22734057.819828104228 22734057.819828107953
60293.480708856 2023-12-15T11:32:13.245157+00:00 12345678.900089344010 12345678.900089293718 12345678.900001913309 12345678.899996634573 12345678.899996688589 22734057.468670263886 22734057.468670263886 22734057.404353097081 22734057.310064963996 22734057.310064963996
60293.480720450 2023-12-15T11:32:14.246897+00:00 12345678.899829307571 12345678.899829257280 12345678.899994285777 12345678.899981899187 12345678.899981955066 22734057.733084466308 22734057.733084466308 22734057.574213139713 22734057.630845341831 22734057.630845345557
60293.480732064 2023-12-15T11:32:15.250359+00:00 12345678.900115458295 12345678.900115408003 12345678.899994110689 12345678.900003787130 12345678.900003841147 22734057.440578226000 22734057.440578226000 22734057.365118823946 22734057.390720013529 22734057.390720013529
60293.480743753 2023-12-15T11:32:16.260225+00:00 12345678.899986453354 12345678.899986403063 12345678.899986175820 12345678.899987922981 12345678.899987978861 22734057.008284520358 22734057.008284524083 22734057.127418644726 22734057.138952918351 22734057.138952922076
60293.480755288 2023-12-15T11:32:17.256849+00:00 12345678.900028914213 12345678.900028863922 12345678.900004599243 12345678.900011310354 12345678.900011366233 22734057.175310418010 22734057.175310418010 22734057.232166390866 22734057.188665103167 22734057.188665106893
60293.480766907 2023-12-15T11:32:18.260812+00:00 12345678.899957755581 12345678.899957703426 12345678.900005247444 12345678.900017045438 12345678.900017103180 22734057.156516384333 22734057.156516384333 22734057.124264147133 22734056.946994483471 22734056.946994487196
60293.480778378 2023-12-15T11:32:19.251797+00:00 12345678.899995993823 12345678.899995941669 12345678.899998446926 12345678.899987351149 12345678.899987407029 22734057.579513609409 22734057.579513613135 22734057.567825704813 22734057.630364961922 22734057.630364965647
60293.480790034 2023-12-15T11:32:20.258943+00:00 12345678.900048440322 12345678.900048390031 12345678.900000955909 12345678.900006348267 12345678.900006407872 22734057.590913999826 22734057.590914003551 22734057.535599220544 22734057.609794724733 22734057.609794724733
60293.480801523 2023-12-15T11:32:21.251617+00:00 12345678.899878598750 12345678.899878548458 12345678.899999761954 12345678.900011993945 12345678.900012047961 22734057.931926146150 22734057.931926146150 22734057.906270775944 22734058.083369169384 22734058.083369173110
60293.480813177 2023-12-15T11:32:22.258500+00:00 12345678.899972781539 12345678.899972729385 12345678.899997226894 12345678.899986073375 12345678.899986127391 22734057.557570002973 22734057.557570002973 22734057.676590893418 22734057.560324847698 22734057.560324851424
60293.480824767 2023-12-15T11:32:23.259885+00:00 12345678.900162963197 12345678.900162912905 12345678.899996800348 12345678.899994930252 12345678.899994986132 22734057.255854435265 22734057.255854438990 22734057.164187125862 22734057.071557063609 22734057.071557067335
60293.480836358 2023-12-15T11:32:24.261314+00:00 12345678.899986172095 12345678.899986119941 12345678.900003826246 12345678.900003764778 12345678.900003818795 22734057.425864495337 22734057.425864499062 22734057.344379026443 22734057.480920266360 22734057.480920266360
60293.480847861 2023-12-15T11:32:25.255150+00:00 12345678.900008449331 12345678.900008399040 12345678.900014620274 12345678.900044675916 12345678.900044729933 22734057.061640582979 22734057.061640586704 22734057.136837251484 22734057.096362758428 22734057.096362762153
60293.480859322 2023-12-15T11:32:26.245396+00:00 12345678.899902310222 12345678.899902259931 12345678.899989880621 12345678.899996897206 12345678.899996951222 22734057.379733335227 22734057.379733335227 22734057.313838042319 22734057.447831887752 22734057.447831887752
60293.480870971 2023-12-15T11:32:27.251906+00:00 12345678.900058498606 12345678.900058446452 12345678.899998625740 12345678.900013400242 12345678.900013456121 22734057.142388861626 22734057.142388865352 22734057.271048177034 22734057.214361947030 22734057.214361950755
60293.480882689 2023-12-15T11:32:28.264320+00:00 12345678.900027183816 12345678.900027133524 12345678.900003518909 12345678.900011235848 12345678.900011291727 22734057.602359123528 22734057.602359123528 22734057.641703225672 22734057.618459030986 22734057.618459034711
60293.480894231 2023-12-15T11:32:29.261543+00:00 12345678.899951677769 12345678.899951627478 12345678.899995373562 12345678.899979887530 12345678.899979945272 22734058.041520971805 22734058.041520971805 22734058.094844873995 22734058.217241108418 22734058.217241112143
60293.480905787 2023-12-15T11:32:30.259950+00:00 12345678.899927925318 12345678.899927875027 12345678.900002771989 12345678.900011653081 12345678.900011708960 22734057.733658131212 22734057.733658134937 22734057.740961976349 22734057.717374153435 22734057.717374153435
60293.480917281 2023-12-15T11:32:31.253077+00:00 12345678.899964734912 12345678.899964684620 12345678.900001674891 12345678.900004506111 12345678.900004558265 22734057.797249481082 22734057.797249481082 22734057.550458267331 22734057.600314795971 22734057.600314799696
60293.480928952 2023-12-15T11:32:32.261465+00:00 12345678.900107560679 12345678.900107508525 12345678.900001894683 12345678.900011254475 12345678.900011310354 22734057.027025111020 22734057.027025114745 22734057.234508056194 22734057.129948362708 22734057.129948366433
60293.480940553 2023-12-15T11:32:33.263815+00:00 12345678.900011522695 12345678.900011472404 12345678.900001486763 12345678.900007607415 12345678.900007661432 22734057.618668433279 22734057.618668437004 22734057.573242671788 22734057.626497261226 22734057.626497264951
60293.480951925 2023-12-15T11:32:34.246349+00:00 12345678.900039257482 12345678.900039207190 12345678.899990607053 12345678.899980032817 12345678.899980086833 22734057.744126185775 22734057.744126185775 22734057.676129195839 22734057.632008563727 22734057.632008563727
60293.480963488 2023-12-15T11:32:35.245346+00:00 12345678.899852527305 12345678.899852477014 12345678.899991903454 12345678.900003593415 12345678.900003649294 22734057.549707498401 22734057.549707498401 22734057.702860586345 22734057.672902304679 22734057.672902308404
60293.480975153 2023-12-15T11:32:36.253202+00:00 12345678.900015393272 12345678.900015342981 12345678.899988090619 12345678.899998348206 12345678.899998404086 22734058.285701088607 22734058.285701088607 22734058.033728010952 22734058.194199182093 22734058.194199185818
60293.480986812 2023-12-15T11:32:37.260517+00:00 12345678.900093937293 12345678.900093887001 12345678.899993440136 12345678.899988919497 12345678.899988977239 22734057.846954908222 22734057.846954911947 22734058.010051004589 22734058.064968015999 22734058.064968019724
60293.480998369 2023-12-15T11:32:38.259092+00:00 12345678.900012746453 12345678.900012694299 12345678.899997115135 12345678.899993019179 12345678.899993076921 22734057.469482023269 22734057.469482023269 22734057.525312095881 22734057.501004498452 22734057.501004502177
60293.481010039 2023-12-15T11:32:39.267410+00:00 12345678.899931021035 12345678.899930968881 12345678.900000937283 12345678.900002012029 12345678.900002067909 22734057.303133722395 22734057.303133722395 22734057.325847320259 22734057.202839687467 22734057.202839691192
60293.481021364 2023-12-15T11:32:40.245871+00:00 12345678.899938551709 12345678.899938501418 12345678.900014208630 12345678.900020102039 12345678.900020157918 22734057.496611550450 22734057.496611554176 22734057.496562294662 22734057.438675537705 22734057.438675541431
60293.481033080 2023-12-15T11:32:41.258153+00:00 12345678.900021571666 12345678.900021519512 12345678.899981917813 12345678.899963438511 12345678.899963490665 22734057.637692440301 22734057.637692440301 22734057.540249735117 22734057.638663180172 22734057.638663183898
60293.481044595 2023-12-15T11:32:42.253009+00:00 12345678.900097850710 12345678.900097800419 12345678.900016697124 12345678.900036424398 12345678.900036480278 22734057.765167113394 22734057.765167117119 22734057.738211911172 22734057.719312820584 22734057.719312824309
60293.481056244 2023-12-15T11:32:43.259480+00:00 12345678.899873973802 12345678.899873923510 12345678.899986336008 12345678.899996042252 12345678.899996096268 22734057.649690926075 22734057.649690929800 22734057.821154259145 22734057.789340905845 22734057.789340909570
60293.481067717 2023-12-15T11:32:44.250770+00:00 12345678.900098334998 12345678.900098284706 12345678.899988409132 12345678.899988377467 12345678.899988431484 22734058.211599893868 22734058.211599893868 22734058.040472742170 22734058.142390072346 22734058.142390076071
60293.481079238 2023-12-15T11:32:45.246124+00:00 12345678.899903375655 12345678.899903323501 12345678.900009144098 12345678.900027088821 12345678.900027140975 22734057.717592418194 22734057.717592418194 22734057.877162426710 22734057.839292012155 22734057.839292012155
60293.481091003 2023-12-15T11:32:46.262661+00:00 12345678.899983370677 12345678.899983318523 12345678.899982275441 12345678.899975616485 12345678.899975670502 22734058.124892462045 22734058.124892465770 22734057.927401449531 22734058.096283186227 22734058.096283189952
60293.481102455 2023-12-15T11:32:47.252119+00:00 12345678.900006167591 12345678.900006115437 12345678.899981420487 12345678.899965023622 12345678.899965079501 22734057.339836731553 22734057.339836731553 22734057.484031625092 22734057.482258353382 22734057.482258353382
60293.481114116 2023-12-15T11:32:48.259623+00:00 12345678.899965647608 12345678.899965597317 12345678.899997737259 12345678.899999957532 12345678.900000011548 22734057.238754022866 22734057.238754026592 22734057.193069588393 22734057.096181705594 22734057.096181709319
60293.481125637 2023-12-15T11:32:49.255072+00:00 12345678.900097500533 12345678.900097450241 12345678.900002617389 12345678.899999283254 12345678.899999340996 22734057.678693924099 22734057.678693924099 22734057.776117458940 22734057.752435117960 22734057.752435121685
60293.481137166 2023-12-15T11:32:50.251128+00:00 12345678.899963928387 12345678.899963878095 12345678.899989891797 12345678.899986132979 12345678.899986188859 22734058.342196404934 22734058.342196408659 22734058.336591020226 22734058.420664712787 22734058.420664712787
60293.481148739 2023-12-15T11:32:51.251084+00:00 12345678.900044269860 12345678.900044217706 12345678.899999136105 12345678.899998495355 12345678.899998551235 22734058.674027159810 22734058.674027159810 22734058.462725751102 22734058.501069243997 22734058.501069243997
60293.481160327 2023-12-15T11:32:52.252258+00:00 12345678.899837920442 12345678.899837870151 12345678.900006368756 12345678.900005644187 12345678.900005698204 22734058.307974867523 22734058.307974867523 22734058.342862464488 22734058.231882277876 22734058.231882281601
60293.481171904 2023-12-15T11:32:53.252506+00:00 12345678.900058763102 12345678.900058710948 12345678.899991510436 12345678.900005226955 12345678.900005280972 22734057.661586366594 22734057.661586366594 22734057.685343187302 22734057.592720020562 22734057.592720024288
60293.481183488 2023-12-15T11:32:54.253369+00:00 12345678.900126988068 12345678.900126935914 12345678.900014935061 12345678.900049947202 12345678.900050001219 22734057.372716333717 22734057.372716337442 22734057.510347735137 22734057.510987110436 22734057.510987114161
60293.481195214 2023-12-15T11:32:55.266509+00:00 12345678.900000024587 12345678.899999972433 12345678.899982899427 12345678.899986302480 12345678.899986356497 22734057.558136243373 22734057.558136243373 22734057.620512288064 22734057.529733974487 22734057.529733978212
60293.481206702 2023-12-15T11:32:56.259082+00:00 12345678.899826003239 12345678.899825952947 12345678.899984311312 12345678.899987673387 12345678.899987727404 22734057.988544769585 22734057.988544769585 22734057.862555198371 22734057.875170122832 22734057.875170126557
60293.481218279 2023-12-15T11:32:57.259343+00:00 12345678.900126136839 12345678.900126086548 12345678.899997683242 12345678.900006929412 12345678.900006985292 22734057.933877568692 22734057.933877572417 22734057.839065860957 22734057.802033480257 22734057.802033483982
60293.481229753 2023-12-15T11:32:58.250688+00:00 12345678.899993365631 12345678.899993315339 12345678.899992814288 12345678.899989085272 12345678.899989141151 22734057.909702643752 22734057.909702647477 22734058.034537009895 22734058.029610365629 22734058.029610369354
60293.481241453 2023-12-15T11:32:59.261530+00:00 12345678.899903832003 12345678.899903779849 12345678.900000600144 12345678.900002915412 12345678.900002973154 22734058.444989014417 22734058.444989014417 22734058.505481354892 22734058.547280803323 22734058.547280810773
60293.481252978 2023-12-15T11:33:00.257305+00:00 12345678.900098215789 12345678.900098163635 12345678.899997159839 12345678.899977160618 12345678.899977214634 22734058.701124373823 22734058.701124377549 22734058.670762181282 22734058.813511818647 22734058.813511822373
60293.481264565 2023-12-15T11:33:01.258425+00:00 12345678.899880042300 12345678.899879992008 12345678.900003118441 12345678.899989390746 12345678.899989446625 22734058.702856779099 22734058.702856779099 22734058.528913736343 22734058.604434859008 22734058.604434859008
60293.481275974 2023-12-15T11:33:02.244186+00:00 12345678.900135029107 12345678.900134978816 12345678.900008320808 12345678.899999948218 12345678.900000004098 22734057.646529376507 22734057.646529376507 22734057.747165098786 22734057.578585319221 22734057.578585319221
60293.481287585 2023-12-15T11:33:03.247314+00:00 12345678.899905314669 12345678.899905262515 12345678.899998620152 12345678.899978142232 12345678.899978198111 22734057.438222773373 22734057.438222773373 22734057.412685271353 22734057.371219061315 22734057.371219065040
60293.481299150 2023-12-15T11:33:04.246551+00:00 12345678.899972742423 12345678.899972692132 12345678.899996640161 12345678.899987606332 12345678.899987660348 22734057.817062512040 22734057.817062512040 22734057.928854588419 22734057.989102926105 22734057.989102929831
60293.481310740 2023-12-15T11:33:05.247954+00:00 12345678.900024002418 12345678.900023952127 12345678.899987639859 12345678.899985156953 12345678.899985210970 22734058.312822800130 22734058.312822800130 22734058.351273745298 22734058.281195018440 22734058.281195022166
60293.481322314 2023-12-15T11:33:06.247893+00:00 12345678.900118641555 12345678.900118589401 12345678.900013154373 12345678.900025634095 12345678.900025688112 22734058.716773137450 22734058.716773137450 22734058.591727104038 22734058.773539841175 22734058.773539844900
60293.481333856 2023-12-15T11:33:07.245111+00:00 12345678.899881595746 12345678.899881545454 12345678.900010801852 12345678.900007618591 12345678.900007670745 22734058.023737512529 22734058.023737512529 22734057.976625118405 22734057.928219035268 22734057.928219038993
60293.481345431 2023-12-15T11:33:08.245258+00:00 12345678.900078797713 12345678.900078747422 12345678.899983862415 12345678.899964720011 12345678.899964775890 22734058.372019361705 22734058.372019365430 22734058.390852011740 22734058.412300322205 22734058.412300325930
60293.481357040 2023-12-15T11:33:09.248265+00:00 12345678.899939024821 12345678.899938974530 12345678.899994103238 12345678.899987932295 12345678.899987986311 22734058.635453820229 22734058.635453823954 22734058.535774946213 22734058.504350438714 22734058.504350442439
60293.481368590 2023-12-15T11:33:10.246213+00:00 12345678.900048071519 12345678.900048021227 12345678.899999687448 12345678.899993227795 12345678.899993283674 22734058.398548182100 22734058.398548182100 22734058.532829109579 22734058.454001788050 22734058.454001791775
60293.481380149 2023-12-15T11:33:11.244861+00:00 12345678.899961473420 12345678.899961421266 12345678.899994652718 12345678.899997303262 12345678.899997359142 22734058.604402430356 22734058.604402430356 22734058.569984599948 22734058.657830670476 22734058.657830674201
60293.481391828 2023-12-15T11:33:12.253953+00:00 12345678.900045938790 12345678.900045888498 12345678.900004470721 12345678.900021776557 12345678.900021828711 22734058.242701195180 22734058.242701198906 22734058.204652644694 22734058.251472581178 22734058.251472584903
60293.481403473 2023-12-15T11:33:13.260077+00:00 12345678.900071054697 12345678.900071002543 12345678.900009516627 12345678.900023018941 12345678.900023072958 22734058.225577645004 22734058.225577648729 22734058.310811940581 22734058.322644632310 22734058.322644636035
60293.481415060 2023-12-15T11:33:14.261228+00:00 12345678.899980591610 12345678.899980541319 12345678.899991797283 12345678.899983951822 12345678.899984007701 22734058.224904347211 22734058.224904350936 22734058.256855387241 22734058.202291730791 22734058.202291730791
60293.481426553 2023-12-15T11:33:15.254194+00:00 12345678.899907667190 12345678.899907616898 12345678.899999685585 12345678.899992167950 12345678.899992223829 22734058.247179634869 22734058.247179638594 22734058.293334517628 22734058.388570483774 22734058.388570487499
60293.481438035 2023-12-15T11:33:16.246233+00:00 12345678.899955777451 12345678.899955725297 12345678.900007300079 12345678.900017976761 12345678.900018028915 22734058.072446931154 22734058.072446934879 22734058.083138719201 22734057.914799097925 22734057.914799101651
60293.481449775 2023-12-15T11:33:17.260563+00:00 12345678.899952329695 12345678.899952277541 12345678.899985676631 12345678.899975169450 12345678.899975225329 22734058.915082477033 22734058.915082480758 22734058.744706932455 22734058.821038883179 22734058.821038886905
60293.481461357 2023-12-15T11:33:18.261218+00:00 12345678.900152506307 12345678.900152454153 12345678.900003794581 12345678.899994622916 12345678.899994678795 22734058.974128786474 22734058.974128790200 22734059.017454896122 22734059.122068051249 22734059.122068054974
60293.481472826 2023-12-15T11:33:19.252110+00:00 12345678.899969691411 12345678.899969639257 12345678.899988668039 12345678.900008715689 12345678.900008771569 22734058.609090108424 22734058.609090108424 22734058.673177819699 22734058.726500745863 22734058.726500749588
60293.481484417 2023-12-15T11:33:20.253656+00:00 12345678.899910343811 12345678.899910291657 12345678.899988831952 12345678.899983115494 12345678.899983173236 22734058.595342051238 22734058.595342054963 22734058.511277619749 22734058.584333833307 22734058.584333833307
60293.481495997 2023-12-15T11:33:21.254119+00:00 12345678.899922084063 12345678.899922031909 12345678.900004975498 12345678.900000836700 12345678.900000892580 22734058.254469100386 22734058.254469100386 22734058.242816071957 22734058.167737193406 22734058.167737197131
60293.481507562 2023-12-15T11:33:22.253316+00:00 12345678.900096252561 12345678.900096200407 12345678.899996435270 12345678.900007650256 12345678.900007706136 22734058.823889985681 22734058.823889989406 22734058.530894439667 22734058.661402348429 22734058.661402352154
60293.481519182 2023-12-15T11:33:23.257352+00:00 12345678.899934912100 12345678.899934859946 12345678.899974912405 12345678.899964546785 12345678.899964600801 22734058.092703659087 22734058.092703662813 22734058.366643633693 22734058.129569519311 22734058.129569523036
60293.481530804 2023-12-15T11:33:24.261477+00:00 12345678.900151427835 12345678.900151375681 12345678.900013672188 12345678.900016294792 12345678.900016348809 22734058.724232673645 22734058.724232673645 22734058.815800525248 22734058.777812592685 22734058.777812596411
60293.481542368 2023-12-15T11:33:25.260639+00:00 12345678.899965945631 12345678.899965895340 12345678.899996535853 12345678.900003181770 12345678.900003235787 22734058.882243763655 22734058.882243763655 22734058.952793966979 22734058.954223200679 22734058.954223204404
60293.481553941 2023-12-15T11:33:26.260478+00:00 12345678.899979155511 12345678.899979105219 12345678.899994010106 12345678.899981547147 12345678.899981601164 22734059.312201630324 22734059.312201634049 22734059.136970181018 22734059.276424445212 22734059.276424448937
60293.481565495 2023-12-15T11:33:27.258796+00:00 12345678.899998279288 12345678.899998228997 12345678.899989811704 12345678.899967622012 12345678.899967677891 22734058.601777192205 22734058.601777195930 22734058.603434443474 22734058.531423557550 22734058.531423561275
60293.481577078 2023-12-15T11:33:28.259553+00:00 12345678.899939497933 12345678.899939445779 12345678.899989526719 12345678.899983432144 12345678.899983486161 22734058.400573905557 22734058.400573905557 22734058.570844423026 22734058.429614916444 22734058.429614916444
60293.481588503 2023-12-15T11:33:29.246651+00:00 12345678.900086198002 12345678.900086145848 12345678.899996830150 12345678.900000739843 12345678.900000793859 22734059.125345658511 22734059.125345662236 22734059.105758666992 22734059.228381235152 22734059.228381238878
60293.481600149 2023-12-15T11:33:30.252821+00:00 12345678.899972617626 12345678.899972565472 12345678.900007171556 12345678.900008480996 12345678.900008536875 22734058.834550645202 22734058.834550648928 22734058.715566489846 22734058.674946583807 22734058.674946587533
60293.481611802 2023-12-15T11:33:31.259713+00:00 12345678.900017138571 12345678.900017086416 12345678.899997049943 12345678.899985590950 12345678.899985646829 22734058.729424808174 22734058.729424808174 22734058.744059935212 22734058.852011360228 22734058.852011363953
60293.481623388 2023-12-15T11:33:32.260728+00:00 12345678.899841411039 12345678.899841358885 12345678.900009168312 12345678.900010034442 12345678.900010090321 22734058.422474745661 22734058.422474749386 22734058.485273562372 22734058.330008368939 22734058.330008372664
60293.481634938 2023-12-15T11:33:33.258642+00:00 12345678.900156360120 12345678.900156309828 12345678.899990990758 12345678.899996390566 12345678.899996446446 22734058.793852720410 22734058.793852724135 22734058.613020505756 22734058.720219332725 22734058.720219336450
60293.481646529 2023-12-15T11:33:34.260101+00:00 12345678.899888310581 12345678.899888258427 12345678.900010321289 12345678.900015860796 12345678.900015916675 22734058.053892038763 22734058.053892038763 22734058.229548275471 22734058.055126622319 22734058.055126626045
60293.481658056 2023-12-15T11:33:35.256043+00:00 12345678.899986360222 12345678.899986309931 12345678.899993821979 12345678.899978648871 12345678.899978702888 22734058.827250573784 22734058.827250577509 22734058.892948806286 22734058.879577890038 22734058.879577893764
60293.481669649 2023-12-15T11:33:36.257631+00:00 12345678.900013307109 12345678.900013254955 12345678.899999137968 12345678.900015642866 12345678.900015696883 22734059.051518205553 22734059.051518205553 22734058.915897164494 22734059.044103588909 22734059.044103592634
60293.481681095 2023-12-15T11:33:37.246582+00:00 12345678.900054020807 12345678.900053968653 12345678.900017799810 12345678.900044681504 12345678.900044735521 22734058.621470294893 22734058.621470294893 22734058.561242986470 22734058.689870692790 22734058.689870696515
60293.481692730 2023-12-15T11:33:38.251919+00:00 12345678.899928877130 12345678.899928826839 12345678.899989031255 12345678.899972183630 12345678.899972237647 22734058.488279849291 22734058.488279853016 22734058.617720764130 22734058.653701245785 22734058.653701249510
60293.481704431 2023-12-15T11:33:39.262821+00:00 12345678.900071397424 12345678.900071347132 12345678.899983840063 12345678.899955820292 12345678.899955876172 22734058.645820409060 22734058.645820409060 22734058.599505249411 22734058.517824001610 22734058.517824005336
60293.481715982 2023-12-15T11:33:40.260864+00:00 12345678.899976350367 12345678.899976298213 12345678.900001982227 12345678.900005554780 12345678.900005610660 22734058.607761994004 22734058.607761994004 22734058.759545955807 22734058.630246791989 22734058.630246795714
60293.481727635 2023-12-15T11:33:41.267614+00:00 12345678.899942865595 12345678.899942813441 12345678.899987056851 12345678.900015234947 12345678.900015290827 22734059.160519033670 22734059.160519037396 22734059.011163473129 22734059.097800709307 22734059.097800713032
60293.481738957 2023-12-15T11:33:42.245841+00:00 12345678.899946898222 12345678.899946846068 12345678.899991970509 12345678.900003451854 12345678.900003507733 22734058.705739170313 22734058.705739174038 22734058.637003570795 22734058.521451495588 22734058.521451499313
60293.481750670 2023-12-15T11:33:43.257897+00:00 12345678.900167368352 12345678.900167316198 12345678.900005059317 12345678.900020254776 12345678.900020308793 22734059.143796205521 22734059.143796205521 22734059.165767211467 22734059.200139179826 22734059.200139187276
60293.481762258 2023-12-15T11:33:44.259065+00:00 12345678.899865616113 12345678.899865565822 12345678.899999164045 12345678.899982942268 12345678.899982994422 22734059.329978644848 22734059.329978644848 22734059.315479855984 22734059.378581821918 22734059.378581825644
60293.481773832 2023-12-15T11:33:45.259052+00:00 12345678.900153398514 12345678.900153346360 12345678.899992445484 12345678.899979090318 12345678.899979146197 22734058.442176241428 22734058.442176245153 22734058.658178679645 22734058.547937344760 22734058.547937348485
60293.481785294 2023-12-15T11:33:46.249379+00:00 12345678.899963295087 12345678.899963244796 12345678.899996461347 12345678.899997374043 12345678.899997428060 22734058.752993579954 22734058.752993579954 22734058.700152959675 22734058.801722753793 22734058.801722757518
60293.481796825 2023-12-15T11:33:47.245669+00:00 12345678.899963103235 12345678.899963051081 12345678.899990765378 12345678.900002112612 12345678.900002164766 22734058.659791521728 22734058.659791521728 22734058.703051071614 22734058.684931103140 22734058.684931106865
60293.481808542 2023-12-15T11:33:48.258074+00:00 12345678.899997325614 12345678.899997275323 12345678.900002039969 12345678.900026397780 12345678.900026453659 22734059.352970045060 22734059.352970045060 22734059.204015914351 22734059.368618518114 22734059.368618521839
60293.481820228 2023-12-15T11:33:49.267717+00:00 12345678.899897042662 12345678.899896990508 12345678.899994242936 12345678.899980464950 12345678.899980518967 22734059.490668609738 22734059.490668609738 22734059.498713288456 22734059.454893968999 22734059.454893972725
60293.481831715 2023-12-15T11:33:50.260184+00:00 12345678.900108892471 12345678.900108842179 12345678.899987826124 12345678.899979220703 12345678.899979276583 22734059.721410501748 22734059.721410505474 22734059.777374774218 22734059.685361906886 22734059.685361910611
60293.481843305 2023-12-15T11:33:51.261548+00:00 12345678.899988526478 12345678.899988476187 12345678.899984158576 12345678.899974025786 12345678.899974081665 22734059.354494269937 22734059.354494269937 22734059.293725375086 22734059.157463934273 22734059.157463937998
60293.481854833 2023-12-15T11:33:52.257532+00:00 12345678.899849934503 12345678.899849884212 12345678.899998759851 12345678.900000344962 12345678.900000400841 22734059.008735604584 22734059.008735608310 22734059.036758918315 22734059.059672936797 22734059.059672940522
60293.481866444 2023-12-15T11:33:53.260741+00:00 12345678.900135342032 12345678.900135289878 12345678.900000784546 12345678.899993246421 12345678.899993304163 22734058.815027952194 22734058.815027952194 22734058.808460056782 22734058.728836055845 22734058.728836059570
60293.481877995 2023-12-15T11:33:54.258762+00:00 12345678.900077354163 12345678.900077302009 12345678.900002378970 12345678.900011610240 12345678.900011664256 22734059.367686979473 22734059.367686979473 22734059.300284333527 22734059.485861051828 22734059.485861055553
60293.481889573 2023-12-15T11:33:55.259133+00:00 12345678.899947427213 12345678.899947376922 12345678.899995444342 12345678.899987919256 12345678.899987973273 22734059.265663135797 22734059.265663135797 22734059.311799656600 22734059.335051067173 22734059.335051070899
60293.481901133 2023-12-15T11:33:56.257870+00:00 12345678.899857575074 12345678.899857522920 12345678.899982262403 12345678.899979360402 12345678.899979414418 22734059.289516706020 22734059.289516709745 22734059.314124524593 22734059.246217712760 22734059.246217716485
60293.481912669 2023-12-15T11:33:57.254611+00:00 12345678.900017671287 12345678.900017620996 12345678.900006638840 12345678.900020189583 12345678.900020243600 22734059.774035528302 22734059.774035532027 22734059.781072292477 22734059.770076740533 22734059.770076744258
60293.481924295 2023-12-15T11:33:58.259126+00:00 12345678.900033686310 12345678.900033634156 12345678.899997591972 12345678.900001367554 12345678.900001419708 22734060.204738259315 22734060.204738263041 22734060.027398057282 22734060.139153420925 22734060.139153424650
60293.481935763 2023-12-15T11:33:59.249889+00:00 12345678.900073351339 12345678.900073299184 12345678.900002816692 12345678.899996660650 12345678.899996716529 22734059.619910478592 22734059.619910478592 22734059.729934472591 22734059.743206504732 22734059.743206508458
60293.481947379 2023-12-15T11:34:00.253577+00:00 12345678.899979323149 12345678.899979270995 12345678.900004075840 12345678.900002596900 12345678.900002650917 22734058.987385310233 22734058.987385310233 22734059.197222992778 22734059.098166678101 22734059.098166681826
60293.481959937 2023-12-15T11:34:01.338591+00:00 12345678.899893809110 12345678.899893756956 12345678.900010669604 12345678.900028426200 12345678.900028482080 22734059.113236270845 22734059.113236270845 22734059.084729310125 22734059.108658175915 22734059.108658179641
60293.481970995 2023-12-15T11:34:02.293969+00:00 12345678.900040430948 12345678.900040378794 12345678.899991108105 12345678.900018325076 12345678.900018382818 22734058.967840798199 22734058.967840798199 22734058.940265376121 22734058.970545340329 22734058.970545344055
60293.481982326 2023-12-15T11:34:03.272991+00:00 12345678.900017783046 12345678.900017732754 12345678.899966157973 12345678.899943256751 12345678.899943310767 22734059.316945701838 22734059.316945705563 22734059.305423367769 22734059.325691208243 22734059.325691211969
60293.481993609 2023-12-15T11:34:04.247823+00:00 12345678.900029620156 12345678.900029568002 12345678.900003690273 12345678.899991933256 12345678.899991987273 22734059.788678579032 22734059.788678579032 22734059.641666706651 22734059.774511270225 22734059.774511277676
60293.482005187 2023-12-15T11:34:05.248195+00:00 12345678.899966327474 12345678.899966275319 12345678.899992961437 12345678.899996014312 12345678.899996068329 22734058.922474127263 22734058.922474127263 22734058.991243526340 22734058.824602615088 22734058.824602618814
60293.482016744 2023-12-15T11:34:06.246657+00:00 12345678.899902084842 12345678.899902032688 12345678.900003723800 12345678.899989018217 12345678.899989074096 22734059.366509724408 22734059.366509728134 22734059.369390696287 22734059.481382697821 22734059.481382701546
60293.482028370 2023-12-15T11:34:07.251164+00:00 12345678.900078497827 12345678.900078445673 12345678.900026379153 12345678.900017231703 12345678.900017287582 22734059.609598122537 22734059.609598126262 22734059.620330408216 22734059.633713744581 22734059.633713748306
60293.482039884 2023-12-15T11:34:08.246006+00:00 12345678.900086350739 12345678.900086300448 12345678.899988686666 12345678.899987960234 12345678.899988014251 22734059.799068231136 22734059.799068231136 22734059.733283292502 22734059.658075090498 22734059.658075094223
60293.482051516 2023-12-15T11:34:09.250957+00:00 12345678.899908496067 12345678.899908443913 12345678.900006134063 12345678.900006577373 12345678.900006631389 22734059.893168877810 22734059.893168881536 22734059.759400025010 22734059.753560908139 22734059.753560911864
60293.482063046 2023-12-15T11:34:10.247164+00:00 12345678.900044098496 12345678.900044048205 12345678.900003487244 12345678.900008961558 12345678.900009015575 22734059.453867129982 22734059.453867133707 22734059.589699577540 22734059.405166387558 22734059.405166391283
60293.482074709 2023-12-15T11:34:11.254831+00:00 12345678.899933410808 12345678.899933360517 12345678.900008445606 12345678.900045262650 12345678.900045318529 22734060.340566609055 22734060.340566609055 22734060.424498379230 22734060.570131063461 22734060.570131067187
60293.482086264 2023-12-15T11:34:12.253205+00:00 12345678.900079131126 12345678.900079078972 12345678.899975525215 12345678.899968722835 12345678.899968778715 22734060.443689979613 22734060.443689979613 22734060.258436691016 22734060.412332829088 22734060.412332829088
60293.482097757 2023-12-15T11:34:13.246170+00:00 12345678.899874120951 12345678.899874068797 12345678.900005469099 12345678.900018241256 12345678.900018297136 22734059.191871665418 22734059.191871669143 22734059.472228132188 22734059.393179129809 22734059.393179133534
60293.482109576 2023-12-15T11:34:14.267386+00:00 12345678.900117652491 12345678.900117600337 12345678.899991124868 12345678.899991827086 12345678.899991881102 22734060.067426431924 22734060.067426435649 22734059.954138606787 22734060.079534143209 22734060.079534146935
60293.482121084 2023-12-15T11:34:15.261684+00:00 12345678.899942804128 12345678.899942751974 12345678.899967631325 12345678.899968529120 12345678.899968584999 22734059.758386082947 22734059.758386086673 22734059.764520272613 22734059.717064928263 22734059.717064931989
60293.482132553 2023-12-15T11:34:16.252552+00:00 12345678.899925800040 12345678.899925747886 12345678.900009701028 12345678.900029081851 12345678.900029135868 22734059.079502463341 22734059.079502463341 22734059.251106336713 22734059.093116998672 22734059.093117002398
60293.482144217 2023-12-15T11:34:17.260302+00:00 12345678.899968530983 12345678.899968480691 12345678.899984272197 12345678.899955838919 12345678.899955894798 22734060.231736198068 22734060.231736201793 22734060.146387957036 22734060.308391571045 22734060.308391574770
60293.482155616 2023-12-15T11:34:18.245232+00:00 12345678.900000935420 12345678.900000885129 12345678.899997068569 12345678.900003826246 12345678.900003882125 22734060.786640092731 22734060.786640092731 22734060.532229296863 22734060.653945259750 22734060.653945263475
60293.482167344 2023-12-15T11:34:19.258500+00:00 12345678.900156427175 12345678.900156375021 12345678.899997971952 12345678.900015683845 12345678.900015737861 22734059.358716167510 22734059.358716171235 22734059.574863076210 22734059.348354306072 22734059.348354309797
60293.482178924 2023-12-15T11:34:20.258981+00:00 12345678.899844074622 12345678.899844022468 12345678.900012014434 12345678.900007108226 12345678.900007162243 22734059.647641114891 22734059.647641114891 22734059.558419391513 22734059.677174668759 22734059.677174672484
60293.482190414 2023-12-15T11:34:21.251811+00:00 12345678.900130730122 12345678.900130679831 12345678.899991491809 12345678.899977017194 12345678.899977073073 22734059.295403510332 22734059.295403510332 22734059.396818351001 22734059.419598735869 22734059.419598739594
60293.482202164 2023-12-15T11:34:22.266962+00:00 12345678.900028418750 12345678.900028368458 12345678.900001069531 12345678.899991730228 12345678.899991787970 22734059.170840959996 22734059.170840963721 22734059.220559783280 22734059.087686058134 22734059.087686061859
60293.482213652 2023-12-15T11:34:23.259531+00:00 12345678.899920253083 12345678.899920200929 12345678.899992104620 12345678.899977924302 12345678.899977980182 22734059.960083410144 22734059.960083410144 22734059.758791267872 22734059.844145685434 22734059.844145689160
60293.482225227 2023-12-15T11:34:24.259581+00:00 12345678.899985373020 12345678.899985322729 12345678.899994920939 12345678.899997092783 12345678.899997150525 22734059.757435645908 22734059.757435645908 22734059.782198615372 22734059.716625306755 22734059.716625310481
60293.482236813 2023-12-15T11:34:25.260651+00:00 12345678.900020366535 12345678.900020316243 12345678.899987990037 12345678.900006372482 12345678.900006424636 22734060.261399861425 22734060.261399861425 22734060.215816602111 22734060.256605125964 22734060.256605129689
60293.482248387 2023-12-15T11:34:26.260672+00:00 12345678.899936124682 12345678.899936074391 12345678.900003684685 12345678.900005728006 12345678.900005782023 22734060.393530394882 22734060.393530394882 22734060.368175238371 22734060.376908693463 22734060.376908697188
60293.482259924 2023-12-15T11:34:27.257452+00:00 12345678.900136400014 12345678.900136349723 12345678.899990655482 12345678.899991294369 12345678.899991350248 22734059.809405751526 22734059.809405751526 22734059.890757031739 22734059.849438216537 22734059.849438216537
60293.482271436 2023-12-15T11:34:28.252079+00:00 12345678.899925461039 12345678.899925408885 12345678.900007434189 12345678.900009585544 12345678.900009641424 22734059.569096039981 22734059.569096039981 22734059.718922816217 22734059.790818776935 22734059.790818780661
60293.482283125 2023-12-15T11:34:29.262001+00:00 12345678.900057286024 12345678.900057233870 12345678.900019410998 12345678.900013361126 12345678.900013415143 22734059.694133985788 22734059.694133985788 22734059.675487577915 22734059.583541959524 22734059.583541963249
60293.482294575 2023-12-15T11:34:30.251301+00:00 12345678.899920640513 12345678.899920588359 12345678.899992823601 12345678.899978743866 12345678.899978797883 22734059.810839742422 22734059.810839746147 22734059.741010140628 22734059.635599777102 22734059.635599780828
60293.482306099 2023-12-15T11:34:31.246926+00:00 12345678.899997668341 12345678.899997616187 12345678.900011520833 12345678.900015478954 12345678.900015532970 22734059.982870373875 22734059.982870373875 22734059.916115697473 22734060.140675906092 22734060.140675909817
60293.482317731 2023-12-15T11:34:32.251942+00:00 12345678.899969317019 12345678.899969266728 12345678.899989234284 12345678.899966247380 12345678.899966305122 22734059.665481403470 22734059.665481407195 22734059.620091162622 22734059.622454758734 22734059.622454762459
60293.482329341 2023-12-15T11:34:33.255016+00:00 12345678.900081530213 12345678.900081479922 12345678.899996038526 12345678.900012625381 12345678.900012683123 22734059.408148992807 22734059.408148992807 22734059.581730205566 22734059.474989689887 22734059.474989693612
60293.482340902 2023-12-15T11:34:34.253891+00:00 12345678.899993501604 12345678.899993451312 12345678.899986848235 12345678.899996820837 12345678.899996876717 22734060.056778851897 22734060.056778851897 22734059.925316587090 22734059.971538804471 22734059.971538808197
60293.482352575 2023-12-15T11:34:35.262473+00:00 12345678.900038646534 12345678.900038596243 12345678.900003042072 12345678.900029821321 12345678.900029875338 22734060.043774861842 22734060.043774865568 22734059.986042886972 22734059.880091071129 22734059.880091074854
60293.482364165 2023-12-15T11:34:36.263864+00:00 12345678.899932859465 12345678.899932807311 12345678.899984378368 12345678.899982959032 12345678.899983014911 22734059.997468374670 22734059.997468374670 22734060.004694584757 22734060.104141399264 22734060.104141402990
60293.482375690 2023-12-15T11:34:37.259586+00:00 12345678.899989064783 12345678.899989012629 12345678.900013094768 12345678.899999504909 12345678.899999557063 22734059.386375438422 22734059.386375438422 22734059.456636786461 22734059.309337582439 22734059.309337586164
60293.482387266 2023-12-15T11:34:38.259763+00:00 12345678.899912895635 12345678.899912843481 12345678.899986194447 12345678.899948796257 12345678.899948850274 22734059.859762012959 22734059.859762016684 22734059.814312636852 22734059.739109762013 22734059.739109769464
60293.482398681 2023-12-15T11:34:39.246079+00:00 12345678.900118639693 12345678.900118589401 12345678.900001911446 12345678.899987474084 12345678.899987526238 22734060.404125425965 22734060.404125425965 22734060.409386403859 22734060.531467769295 22734060.531467773020
60293.482410433 2023-12-15T11:34:40.261403+00:00 12345678.899978963658 12345678.899978913367 12345678.899992333725 12345678.899971386418 12345678.899971440434 22734059.893154788762 22734059.893154788762 22734059.984818190336 22734059.914492584765 22734059.914492588490
60293.482421915 2023-12-15T11:34:41.253421+00:00 12345678.900014918298 12345678.900014868006 12345678.900001356378 12345678.900002503768 12345678.900002557784 22734060.057135086507 22734060.057135090232 22734060.110023237765 22734060.147916346788 22734060.147916354239
60293.482433463 2023-12-15T11:34:42.251174+00:00 12345678.900013346225 12345678.900013294071 12345678.900004776195 12345678.900018062443 12345678.900018118322 22734060.341711346060 22734060.341711349785 22734060.245785847306 22734060.211690247059 22734060.211690250784
60293.482445049 2023-12-15T11:34:43.252251+00:00 12345678.900032395497 12345678.900032345206 12345678.899997003376 12345678.900001805276 12345678.900001861155 22734059.857720196247 22734059.857720196247 22734060.031999949366 22734060.007033415139 22734060.007033418864
60293.482456550 2023-12-15T11:34:44.245936+00:00 12345678.899913810194 12345678.899913758039 12345678.900002671406 12345678.899993645027 12345678.899993702769 22734059.751236762851 22734059.751236766577 22734059.801438689232 22734059.805548828095 22734059.805548831820
60293.482468276 2023-12-15T11:34:45.259070+00:00 12345678.899949705228 12345678.899949653074 12345678.899989567697 12345678.899975363165 12345678.899975417182 22734060.457772232592 22734060.457772232592 22734060.171999115497 22734060.328493915498 22734060.328493919224
60293.482479834 2023-12-15T11:34:46.257692+00:00 12345678.900019304827 12345678.900019252673 12345678.899998983368 12345678.900028919801 12345678.900028971955 22734060.531974580139 22734060.531974583864 22734060.531442586333 22734060.736998293549 22734060.736998297274
60293.482491434 2023-12-15T11:34:47.259840+00:00 12345678.900072501972 12345678.900072451681 12345678.899988653138 12345678.900016585365 12345678.900016639382 22734060.317564822733 22734060.317564822733 22734060.392245646566 22734060.352117799222 22734060.352117799222
60293.482503025 2023-12-15T11:34:48.261326+00:00 12345678.899974746630 12345678.899974696338 12345678.899989688769 12345678.899990942329 12345678.899990998209 22734060.540116466582 22734060.540116466582 22734060.542112790048 22734060.568445857614 22734060.568445861340
60293.482514415 2023-12-15T11:34:49.245475+00:00 12345678.899913741276 12345678.899913689122 12345678.900005409494 12345678.899998869747 12345678.899998921901 22734060.258144382387 22734060.258144382387 22734060.275913529098 22734060.281067259610 22734060.281067263335
60293.482526171 2023-12-15T11:34:50.261151+00:00 12345678.900070292875 12345678.900070240721 12345678.899997096509 12345678.899976907298 12345678.899976961315 22734060.297605555505 22734060.297605555505 22734060.191570408642 22734060.176014427096 22734060.176014430821
60293.482537572 2023-12-15T11:34:51.246227+00:00 12345678.900018943474 12345678.900018893182 12345678.900006886572 12345678.900004280731 12345678.900004334748 22734060.290201365948 22734060.290201365948 22734060.241026919335 22734060.336732149124 22734060.336732152849
60293.482549380 2023-12-15T11:34:52.266388+00:00 12345678.900011107326 12345678.900011055171 12345678.900006772950 12345678.900018822402 12345678.900018878281 22734059.866203214973 22734059.866203214973 22734060.015397928655 22734059.876455195248 22734059.876455198973
60293.482560903 2023-12-15T11:34:53.262038+00:00 12345678.899878537282 12345678.899878485128 12345678.899991437793 12345678.899991398677 12345678.899991454557 22734060.698464363813 22734060.698464363813 22734060.544082742184 22734060.523438449949 22734060.523438453674
60293.482572313 2023-12-15T11:34:54.247866+00:00 12345678.900091769174 12345678.900091717020 12345678.899993656203 12345678.899999301881 12345678.899999359623 22734060.517513517290 22734060.517513521016 22734060.671498745680 22734060.694975133985 22734060.694975137711
60293.482583938 2023-12-15T11:34:55.252260+00:00 12345678.899949634448 12345678.899949582294 12345678.900000235066 12345678.900012636557 12345678.900012692437 22734060.354554656893 22734060.354554656893 22734060.417157310992 22734060.387454643846 22734060.387454643846
60293.482595724 2023-12-15T11:34:56.270513+00:00 12345678.900059593841 12345678.900059543550 12345678.899985020980 12345678.899979010224 12345678.899979064241 22734060.337764032185 22734060.337764035910 22734060.280929092318 22734060.260705403984 22734060.260705407709
60293.482607223 2023-12-15T11:34:57.264025+00:00 12345678.899975966662 12345678.899975916371 12345678.899998622015 12345678.900001414120 12345678.900001468137 22734060.719749461859 22734060.719749465585 22734060.559018567204 22734060.669982802123 22734060.669982805848
60293.482618644 2023-12-15T11:34:58.250885+00:00 12345678.899871880189 12345678.899871829897 12345678.899985035881 12345678.899990335107 12345678.899990389124 22734060.206714563072 22734060.206714566797 22734060.364698644727 22734060.301942937076 22734060.301942940801
60293.482630162 2023-12-15T11:34:59.245955+00:00 12345678.900149604306 12345678.900149554014 12345678.899993507192 12345678.900001857430 12345678.900001911446 22734060.320453185588 22734060.320453189313 22734060.150778397918 22734060.110010921955 22734060.110010925680
60293.482641754 2023-12-15T11:35:00.247529+00:00 12345678.899878367782 12345678.899878315628 12345678.900013389066 12345678.900028575212 12345678.900028627366 22734060.179931525141 22734060.179931528866 22734060.217095565051 22734060.173064194620 22734060.173064202070
60293.482653373 2023-12-15T11:35:01.251458+00:00 12345678.899966238067 12345678.899966185912 12345678.899981519207 12345678.899969138205 12345678.899969192222 22734060.628759700805 22734060.628759704530 22734060.604218743742 22734060.717958580703 22734060.717958584428
60293.482665113 2023-12-15T11:35:02.265736+00:00 12345678.899965945631 12345678.899965893477 12345678.900005221367 12345678.900015121326 12345678.900015175343 22734060.204907540232 22734060.204907543957 22734060.186152614653 22734060.097297996283 22734060.097298000008
60293.482676826 2023-12-15T11:35:03.277762+00:00 12345678.900117520243 12345678.900117468089 12345678.899993410334 12345678.899987095967 12345678.899987151846 22734060.405372645706 22734060.405372649431 22734060.461327709258 22734060.488710202277 22734060.488710206002
60293.482688238 2023-12-15T11:35:04.263807+00:00 12345678.900021798909 12345678.900021748617 12345678.900000516325 12345678.899992754683 12345678.899992812425 22734060.876503907144 22734060.876503907144 22734060.976425781846 22734060.980839420110 22734060.980839423835
60293.482699666 2023-12-15T11:35:05.251168+00:00 12345678.899900982156 12345678.899900931865 12345678.899999029934 12345678.899995133281 12345678.899995189160 22734060.771738771349 22734060.771738771349 22734060.820366874337 22734060.872484117746 22734060.872484121472
60293.482711562 2023-12-15T11:35:06.279003+00:00 12345678.899967469275 12345678.899967417121 12345678.899996241555 12345678.899994442239 12345678.899994496256 22734060.406753093004 22734060.406753093004 22734060.413017049432 22734060.393403444439 22734060.393403448164
60293.482722813 2023-12-15T11:35:07.251057+00:00 12345678.900049883872 12345678.900049833581 12345678.900006514043 12345678.899984786287 12345678.899984840304 22734061.011052787304 22734061.011052787304 22734060.896440193057 22734060.980106465518 22734060.980106469244
60293.482734422 2023-12-15T11:35:08.254103+00:00 12345678.900121796876 12345678.900121744722 12345678.899980077520 12345678.899934425950 12345678.899934478104 22734060.795699957758 22734060.795699961483 22734060.828122004867 22734060.799233470112 22734060.799233473837
60293.482745937 2023-12-15T11:35:09.248960+00:00 12345678.899958239868 12345678.899958189577 12345678.900003459305 12345678.900005929172 12345678.900005983189 22734060.451781746000 22734060.451781749725 22734060.490241374820 22734060.470488533378 22734060.470488540828
60293.482757501 2023-12-15T11:35:10.248106+00:00 12345678.899881292135 12345678.899881239980 12345678.899995867163 12345678.900018410757 12345678.900018464774 22734060.210032150149 22734060.210032153875 22734060.279233790934 22734060.345799431205 22734060.345799431205
60293.482769073 2023-12-15T11:35:11.247872+00:00 12345678.900131659582 12345678.900131607428 12345678.899984670803 12345678.899957416579 12345678.899957472458 22734060.587920047343 22734060.587920047343 22734060.607595939189 22734060.702977661043 22734060.702977664769
60293.482780686 2023-12-15T11:35:12.251217+00:00 12345678.899975169450 12345678.899975117296 12345678.899994716048 12345678.899985892698 12345678.899985948578 22734061.152789153159 22734061.152789156884 22734060.988162655383 22734061.027331929654 22734061.027331933379
60293.482792188 2023-12-15T11:35:13.245026+00:00 12345678.899993482977 12345678.899993430823 12345678.900015827268 12345678.900030240417 12345678.900030296296 22734060.418534263968 22734060.418534267694 22734060.491443041712 22734060.434435848147 22734060.434435851872
60293.482803771 2023-12-15T11:35:14.245792+00:00 12345678.899951988831 12345678.899951938540 12345678.899983761832 12345678.899971855804 12345678.899971911684 22734060.364405859262 22734060.364405859262 22734060.346266958863 22734060.402289617807 22734060.402289621532
60293.482815330 2023-12-15T11:35:15.244505+00:00 12345678.899911003187 12345678.899910952896 12345678.900000816211 12345678.900009058416 12345678.900009114295 22734060.606685448438 22734060.606685452163 22734060.720907345414 22734060.596333220601 22734060.596333224326
60293.482826927 2023-12-15T11:35:16.246525+00:00 12345678.900069609284 12345678.900069558993 12345678.900007165968 12345678.900016803294 12345678.900016859174 22734061.665396664292 22734061.665396668017 22734061.535069439560 22734061.653611518443 22734061.653611522168
60293.482838504 2023-12-15T11:35:17.246703+00:00 12345678.900077058002 12345678.900077007711 12345678.899989513680 12345678.899986010045 12345678.899986062199 22734061.245299544185 22734061.245299547911 22734061.323334611952 22734061.228621188551 22734061.228621192276
60293.482850061 2023-12-15T11:35:18.245293+00:00 12345678.899850063026 12345678.899850010872 12345678.899992754683 12345678.899964811280 12345678.899964867160 22734061.448121119291 22734061.448121123016 22734061.396468125284 22734061.406672082841 22734061.406672082841
60293.482861637 2023-12-15T11:35:19.245421+00:00 12345678.900157155469 12345678.900157103315 12345678.899998119101 12345678.899992331862 12345678.899992387742 22734061.370007045567 22734061.370007045567 22734061.278365138918 22734061.396216724068 22734061.396216727793
60293.482873278 2023-12-15T11:35:20.251199+00:00 12345678.899981962517 12345678.899981910363 12345678.899993710220 12345678.899985410273 12345678.899985466152 22734060.316501107067 22734060.316501107067 22734060.445944216102 22734060.474543116987 22734060.474543120712
60293.482884782 2023-12-15T11:35:21.245204+00:00 12345678.899927664548 12345678.899927612394 12345678.900000978261 12345678.900022309273 12345678.900022363290 22734060.577192511410 22734060.577192511410 22734060.477704245597 22734060.445854574442 22734060.445854578167
60293.482896388 2023-12-15T11:35:22.247866+00:00 12345678.900043603033 12345678.900043550879 12345678.899987485260 12345678.900004653260 12345678.900004709139 22734060.975055824965 22734060.975055828691 22734060.975848492235 22734060.937128867954 22734060.937128871679
60293.482907946 2023-12-15T11:35:23.246555+00:00 12345678.900041347370 12345678.900041295215 12345678.900015344843 12345678.900028793141 12345678.900028849021 22734060.802786014974 22734060.802786018699 22734060.857562463731 22734060.714970264584 22734060.714970268309
60293.482919524 2023-12-15T11:35:24.246888+00:00 12345678.899961784482 12345678.899961734191 12345678.899996107444 12345678.899992382154 12345678.899992439896 22734060.944835890085 22734060.944835890085 22734060.902685001493 22734060.884159300476 22734060.884159304202
60293.482931087 2023-12-15T11:35:25.245908+00:00 12345678.899935401976 12345678.899935349822 12345678.899991760030 12345678.899994196370 12345678.899994252250 22734061.136943265796 22734061.136943265796 22734061.228469535708 22734061.277334999293 22734061.277334999293
60293.482942649 2023-12-15T11:35:26.244853+00:00 12345678.899964205921 12345678.899964155629 12345678.900016419590 12345678.900049109012 12345678.900049164891 22734061.086843147874 22734061.086843151599 22734061.071389414370 22734061.064457990229 22734061.064457993954
60293.482954199 2023-12-15T11:35:27.242799+00:00 12345678.900125769898 12345678.900125717744 12345678.899985551834 12345678.899988040328 12345678.899988092482 22734061.068269774318 22734061.068269774318 22734061.128591734916 22734061.048600472510 22734061.048600476235
60293.482965791 2023-12-15T11:35:28.244336+00:00 12345678.899906525388 12345678.899906473234 12345678.899999868125 12345678.900005117059 12345678.900005171075 22734061.530003741384 22734061.530003745109 22734061.406023565680 22734061.397682167590 22734061.397682171315
60293.482977385 2023-12-15T11:35:29.246027+00:00 12345678.899942306802 12345678.899942256510 12345678.899999925867 12345678.900004930794 12345678.900004984811 22734061.286257803440 22734061.286257803440 22734061.230269476771 22734061.233073029667 22734061.233073029667
60293.482988955 2023-12-15T11:35:30.245743+00:00 12345678.899999685585 12345678.899999635294 12345678.899995528162 12345678.900003731251 12345678.900003783405 22734061.063355643302 22734061.063355643302 22734061.088849738240 22734061.110644020140 22734061.110644023865
60293.483000526 2023-12-15T11:35:31.245468+00:00 12345678.900034248829 12345678.900034196675 12345678.899985682219 12345678.899992004037 12345678.899992058054 22734060.761353828013 22734060.761353828013 22734060.931411020458 22734060.979196779430 22734060.979196783155
60293.483012134 2023-12-15T11:35:32.248381+00:00 12345678.900092763826 12345678.900092713535 12345678.900008391589 12345678.900002170354 12345678.900002226233 22734060.961854476482 22734060.961854476482 22734060.947176262736 22734060.979841094464 22734060.979841098189
60293.483023756 2023-12-15T11:35:33.252549+00:00 12345678.899895880371 12345678.899895828217 12345678.899980895221 12345678.899941826239 12345678.899941880256 22734061.086347732693 22734061.086347732693 22734060.888816755265 22734060.895580235869 22734060.895580239594
60293.483035335 2023-12-15T11:35:34.252922+00:00 12345678.900062005967 12345678.900061955675 12345678.900029683486 12345678.900001633912 12345678.900001691654 22734061.378018774092 22734061.378018777817 22734061.246737603098 22734061.314838621765 22734061.314838625491
60293.483047085 2023-12-15T11:35:35.268132+00:00 12345678.899905381724 12345678.899905329570 12345678.900013698265 12345678.900014819577 12345678.900014877319 22734061.063308104873 22734061.063308104873 22734061.257135428488 22734061.325431469828 22734061.325431473553
60293.483058540 2023-12-15T11:35:36.257890+00:00 12345678.900096938014 12345678.900096887723 12345678.899994259700 12345678.900014223531 12345678.900014279410 22734060.945776034147 22734060.945776034147 22734060.979864880443 22734061.034954302013 22734061.034954305738
60293.483070139 2023-12-15T11:35:37.260021+00:00 12345678.900034932420 12345678.900034882128 12345678.900004295632 12345678.899996893480 12345678.899996949360 22734060.879526305944 22734060.879526305944 22734060.828722406179 22734060.677373412997 22734060.677373416722
60293.483081586 2023-12-15T11:35:38.249041+00:00 12345678.900027344003 12345678.900027291849 12345678.899997780100 12345678.899998258799 12345678.899998312816 22734061.041648942977 22734061.041648942977 22734060.916392903775 22734061.028582870960 22734061.028582874686
60293.483093271 2023-12-15T11:35:39.258669+00:00 12345678.899906681851 12345678.899906631559 12345678.899995813146 12345678.900002257898 12345678.900002311915 22734061.110929917544 22734061.110929921269 22734061.123626243323 22734061.176893122494 22734061.176893126220
60293.483104771 2023-12-15T11:35:40.252201+00:00 12345678.900016676635 12345678.900016626343 12345678.899999309331 12345678.900013484061 12345678.900013538077 22734061.210363369435 22734061.210363369435 22734061.196945875883 22734061.081977151334 22734061.081977155060
60293.483116286 2023-12-15T11:35:41.247107+00:00 12345678.900024229661 12345678.900024179369 12345678.899987468496 12345678.899989191443 12345678.899989245459 22734061.222586177289 22734061.222586177289 22734061.446776282042 22734061.353287100792 22734061.353287100792
60293.483128022 2023-12-15T11:35:42.261104+00:00 12345678.899944134057 12345678.899944081903 12345678.899984255433 12345678.899996327236 12345678.899996381253 22734061.951993126422 22734061.951993130147 22734061.944733172655 22734062.000806510448 22734062.000806514174
60293.483139652 2023-12-15T11:35:43.265935+00:00 12345678.899942135438 12345678.899942085147 12345678.899988299236 12345678.900021111593 12345678.900021165609 22734061.646712597460 22734061.646712597460 22734061.584491312504 22734061.544930152595 22734061.544930156320
60293.483151155 2023-12-15T11:35:44.259788+00:00 12345678.900013133883 12345678.900013081729 12345678.899992298335 12345678.899986887351 12345678.899986943230 22734061.746332049370 22734061.746332053095 22734061.581453561783 22734061.706046983600 22734061.706046983600
60293.483162742 2023-12-15T11:35:45.260909+00:00 12345678.900092262775 12345678.900092212483 12345678.899998022243 12345678.900001704693 12345678.900001764297 22734061.012744266540 22734061.012744266540 22734061.166233371943 22734061.097012910992 22734061.097012914717
60293.483174143 2023-12-15T11:35:46.245993+00:00 12345678.899840727448 12345678.899840677157 12345678.900004478171 12345678.900009103119 12345678.900009158999 22734060.864337272942 22734060.864337272942 22734060.919706832618 22734060.877156823874 22734060.877156823874
60293.483185790 2023-12-15T11:35:47.252232+00:00 12345678.900126682594 12345678.900126632303 12345678.900023592636 12345678.900008363649 12345678.900008417666 22734061.230862218887 22734061.230862218887 22734061.364480651915 22734061.371380165219 22734061.371380168945
60293.483197358 2023-12-15T11:35:48.251746+00:00 12345678.899967163801 12345678.899967111647 12345678.899992322549 12345678.899973481894 12345678.899973535910 22734061.973565123975 22734061.973565123975 22734061.812694344670 22734061.892455182970 22734061.892455186695
60293.483208933 2023-12-15T11:35:49.251803+00:00 12345678.900119630620 12345678.900119578466 12345678.900009330362 12345678.900015365332 12345678.900015421212 22734061.846844241023 22734061.846844241023 22734061.966670460999 22734061.931053426117 22734061.931053429842
60293.483220511 2023-12-15T11:35:50.252116+00:00 12345678.899855183437 12345678.899855131283 12345678.899983413517 12345678.899966029450 12345678.899966085330 22734062.203298866749 22734062.203298870474 22734062.097829312086 22734062.180846024305 22734062.180846028030
60293.483232021 2023-12-15T11:35:51.246621+00:00 12345678.900001315400 12345678.900001265109 12345678.899999838322 12345678.900025088340 12345678.900025140494 22734061.624532051384 22734061.624532051384 22734061.622272685170 22734061.723881881684 22734061.723881885409
60293.483243635 2023-12-15T11:35:52.250100+00:00 12345678.900082180277 12345678.900082129985 12345678.899988669902 12345678.899975894019 12345678.899975951761 22734061.352483987808 22734061.352483987808 22734061.343048725277 22734061.299058172852 22734061.299058176577
60293.483255323 2023-12-15T11:35:53.259860+00:00 12345678.899876676500 12345678.899876624346 12345678.899992339313 12345678.899985745549 12345678.899985799566 22734061.739125173539 22734061.739125177264 22734061.694242946804 22734061.640578947961 22734061.640578951687
60293.483267006 2023-12-15T11:35:54.269261+00:00 12345678.900054872036 12345678.900054821745 12345678.900007467717 12345678.900015812367 12345678.900015866384 22734061.726320903748 22734061.726320903748 22734061.728720426559 22734061.743244811893 22734061.743244815618
60293.483278466 2023-12-15T11:35:55.259491+00:00 12345678.900006843731 12345678.900006791577 12345678.900004412979 12345678.900025967509 12345678.900026021525 22734061.790986828506 22734061.790986828506 22734061.766853645444 22734061.805631317198 22734061.805631320924
60293.483290036 2023-12-15T11:35:56.259118+00:00 12345678.899957071990 12345678.899957019836 12345678.900002676994 12345678.900017954409 12345678.900018012151 22734062.122610796243 22734062.122610799968 22734062.155795108527 22734062.264320194721 22734062.264320198447
60293.483301634 2023-12-15T11:35:57.261137+00:00 12345678.900043055415 12345678.900043005124 12345678.899995028973 12345678.899989839643 12345678.899989893660 22734061.221711080521 22734061.221711080521 22734061.391430769116 22734061.258527416736 22734061.258527420461
60293.483313113 2023-12-15T11:35:58.253005+00:00 12345678.899975661188 12345678.899975609034 12345678.900006758049 12345678.900005031377 12345678.900005085394 22734061.561779860407 22734061.561779860407 22734061.480460278690 22734061.450145177543 22734061.450145181268
60293.483324661 2023-12-15T11:35:59.250746+00:00 12345678.900100044906 12345678.900099992752 12345678.900001661852 12345678.900010308251 12345678.900010362267 22734062.345125120133 22734062.345125123858 22734062.221230488271 22734062.365900352597 22734062.365900356323
60293.483336240 2023-12-15T11:36:00.251120+00:00 12345678.899879701436 12345678.899879649282 12345678.899977350608 12345678.899973038584 12345678.899973094463 22734061.936070512980 22734061.936070516706 22734062.006387948990 22734061.952257331461 22734061.952257335186
60293.483347928 2023-12-15T11:36:01.260968+00:00 12345678.900018921122 12345678.900018868968 12345678.899992277846 12345678.900001013651 12345678.900001065806 22734061.903073269874 22734061.903073269874 22734061.980749823153 22734062.012910239398 22734062.012910243124
60293.483359756 2023-12-15T11:36:02.282931+00:00 12345678.899972591549 12345678.899972539395 12345678.899990832433 12345678.899991758168 12345678.899991812184 22734061.946842666715 22734061.946842670441 22734061.891803387552 22734061.940659411252 22734061.940659411252
60293.483371124 2023-12-15T11:36:03.265127+00:00 12345678.899995336309 12345678.899995284155 12345678.900008050725 12345678.900002587587 12345678.900002641603 22734061.919168833643 22734061.919168833643 22734061.813168887049 22734061.839799884707 22734061.839799888432
60293.483382498 2023-12-15T11:36:04.247808+00:00 12345678.900118431076 12345678.900118380785 12345678.899988016114 12345678.899999037385 12345678.899999093264 22734061.390181258321 22734061.390181258321 22734061.490552842617 22734061.421709638089 22734061.421709641814
60293.483394044 2023-12-15T11:36:05.245446+00:00 12345678.899861404672 12345678.899861352518 12345678.900007285178 12345678.900039343163 12345678.900039399043 22734061.231113474816 22734061.231113478541 22734061.283222388476 22734061.201839141548 22734061.201839145273
60293.483405630 2023-12-15T11:36:06.246410+00:00 12345678.900009013712 12345678.900008961558 12345678.899983894080 12345678.899978157133 12345678.899978213012 22734061.917611442506 22734061.917611442506 22734061.895101465285 22734061.949571985751 22734061.949571989477
60293.483417221 2023-12-15T11:36:07.247887+00:00 12345678.900115452707 12345678.900115400553 12345678.900006217882 12345678.900018919259 12345678.900018975139 22734062.555031400174 22734062.555031403899 22734062.576338857412 22734062.571559213102 22734062.571559216827
60293.483428864 2023-12-15T11:36:08.253877+00:00 12345678.899976728484 12345678.899976676330 12345678.900022197515 12345678.900025723502 12345678.900025777519 22734062.855970993638 22734062.855970997363 22734062.820166416466 22734062.952593658119 22734062.952593661845
60293.483440345 2023-12-15T11:36:09.245785+00:00 12345678.899895746261 12345678.899895694107 12345678.899994319305 12345678.899959070608 12345678.899959124625 22734061.964088331908 22734061.964088331908 22734062.036942724138 22734061.986306630075 22734061.986306633800
60293.483451924 2023-12-15T11:36:10.246226+00:00 12345678.900112949312 12345678.900112899020 12345678.900000929832 12345678.899974942207 12345678.899974994361 22734062.137915808707 22734062.137915812433 22734062.014663320035 22734062.123516518623 22734062.123516522348
60293.483463491 2023-12-15T11:36:11.245650+00:00 12345678.900036148727 12345678.900036098436 12345678.899992302060 12345678.899975925684 12345678.899975979701 22734062.038772992790 22734062.038772996515 22734062.060891631991 22734062.093307957053 22734062.093307960778
60293.483475070 2023-12-15T11:36:12.246041+00:00 12345678.899895142764 12345678.899895090610 12345678.899989182130 12345678.899966327474 12345678.899966381490 22734061.743535261601 22734061.743535265326 22734061.810944508761 22734061.808139439672 22734061.808139443398
60293.483486631 2023-12-15T11:36:13.244953+00:00 12345678.900025030598 12345678.900024978444 12345678.899997830391 12345678.899993792176 12345678.899993848056 22734061.751928709447 22734061.751928713173 22734061.702526289970 22734061.672602970153 22734061.672602973878
60293.483498293 2023-12-15T11:36:14.252468+00:00 12345678.900022808462 12345678.900022758171 12345678.899996308610 12345678.899985326454 12345678.899985380471 22734061.949492003769 22734061.949492007494 22734061.912698071450 22734061.973616760224 22734061.973616763949
60293.483509994 2023-12-15T11:36:15.263486+00:00 12345678.899859184399 12345678.899859132245 12345678.899979766458 12345678.899950616062 12345678.899950673804 22734062.374538343400 22734062.374538347125 22734062.277068268508 22734062.450454395264 22734062.450454398990
60293.483521337 2023-12-15T11:36:16.243481+00:00 12345678.900032691658 12345678.900032639503 12345678.900000298396 12345678.900001823902 12345678.900001879781 22734062.040535341948 22734062.040535341948 22734062.081289935857 22734061.977313533425 22734061.977313537151
60293.483532924 2023-12-15T11:36:17.244646+00:00 12345678.900002298877 12345678.900002246723 12345678.899999069050 12345678.900006497279 12345678.900006553158 22734062.035014867783 22734062.035014871508 22734062.068232964724 22734062.085994847119 22734062.085994850844
60293.483544553 2023-12-15T11:36:18.249399+00:00 12345678.900106957182 12345678.900106906891 12345678.900006275624 12345678.900003667921 12345678.900003721938 22734061.615952681750 22734061.615952681750 22734061.722382780164 22734061.700240109116 22734061.700240112841
60293.483556078 2023-12-15T11:36:19.245173+00:00 12345678.899873737246 12345678.899873686954 12345678.900000181049 12345678.900001896545 12345678.900001950562 22734061.752323593944 22734061.752323593944 22734061.663691006601 22734061.682315021753 22734061.682315025479
60293.483567667 2023-12-15T11:36:20.246437+00:00 12345678.900153553113 12345678.900153500959 12345678.900000233203 12345678.899991551414 12345678.899991605431 22734061.916785724461 22734061.916785724461 22734061.951179794967 22734061.981713730842 22734061.981713734567
60293.483579252 2023-12-15T11:36:21.247352+00:00 12345678.899886300787 12345678.899886248633 12345678.900000710040 12345678.899989929050 12345678.899989983067 22734061.961347226053 22734061.961347226053 22734062.032035946846 22734061.943465530872 22734061.943465534598
60293.483590843 2023-12-15T11:36:22.248804+00:00 12345678.900072233751 12345678.900072183460 12345678.899997349828 12345678.899989310652 12345678.899989362806 22734062.064471073449 22734062.064471073449 22734062.017055101693 22734062.110123336315 22734062.110123340040
60293.483602429 2023-12-15T11:36:23.249869+00:00 12345678.899964891374 12345678.899964841083 12345678.899999754503 12345678.899993583560 12345678.899993639439 22734061.847010362893 22734061.847010362893 22734061.885990504175 22734061.923484086990 22734061.923484090716
60293.483613978 2023-12-15T11:36:24.247663+00:00 12345678.899943649769 12345678.899943599477 12345678.899989951402 12345678.900009749457 12345678.900009805337 22734062.422896016389 22734062.422896020114 22734062.475991383195 22734062.530913274735 22734062.530913274735
60293.483625517 2023-12-15T11:36:25.244695+00:00 12345678.900076804683 12345678.900076752529 12345678.899986084551 12345678.899989146739 12345678.899989202619 22734062.668133795261 22734062.668133798987 22734062.606254901737 22734062.488797653466 22734062.488797657192
60293.483637150 2023-12-15T11:36:26.249743+00:00 12345678.899870427325 12345678.899870375171 12345678.899994462729 12345678.899995936081 12345678.899995991960 22734062.596887454391 22734062.596887454391 22734062.484337307513 22734062.510622091591 22734062.510622095317
60293.483648664 2023-12-15T11:36:27.244599+00:00 12345678.900069393218 12345678.900069341063 12345678.900000283495 12345678.899993035942 12345678.899993091822 22734061.840472385287 22734061.840472385287 22734061.951493795961 22734061.921177621931 22734061.921177629381
60293.483660270 2023-12-15T11:36:28.247292+00:00 12345678.900046164170 12345678.900046112016 12345678.900028612465 12345678.900057528168 12345678.900057585910 22734061.865911722183 22734061.865911722183 22734061.835852619261 22734061.910168729722 22734061.910168733448
60293.483671823 2023-12-15T11:36:29.245525+00:00 12345678.899926943704 12345678.899926893413 12345678.899963291362 12345678.899943925440 12345678.899943979457 22734062.276619043201 22734062.276619043201 22734062.149310633540 22734062.154585730284 22734062.154585734010
60293.483683389 2023-12-15T11:36:30.244828+00:00 12345678.899928154424 12345678.899928104132 12345678.899989016354 12345678.899990430102 12345678.899990482256 22734062.582397297025 22734062.582397300750 22734062.625303450972 22734062.688578013331 22734062.688578017056
60293.483694965 2023-12-15T11:36:31.244978+00:00 12345678.900144523010 12345678.900144470856 12345678.900003138930 12345678.900006454438 12345678.900006508455 22734062.856491729617 22734062.856491733342 22734062.786864478141 22734062.910218607634 22734062.910218611360
60293.483706541 2023-12-15T11:36:32.245173+00:00 12345678.899882314727 12345678.899882262573 12345678.899991737679 12345678.899977834895 12345678.899977887049 22734062.358694586903 22734062.358694586903 22734062.455842431635 22734062.382574226707 22734062.382574230433
60293.483718144 2023-12-15T11:36:33.247610+00:00 12345678.900131769478 12345678.900131719187 12345678.899998912588 12345678.899996729568 12345678.899996783584 22734062.456797875464 22734062.456797879189 22734062.547964479774 22734062.494101252407 22734062.494101256132
60293.483729695 2023-12-15T11:36:34.245659+00:00 12345678.899831604213 12345678.899831552058 12345678.899993248284 12345678.899982484058 12345678.899982538074 22734062.595351647586 22734062.595351651311 22734062.577895272523 22734062.457331571728 22734062.457331575453
60293.483741283 2023-12-15T11:36:35.246874+00:00 12345678.900142354891 12345678.900142304599 12345678.900001108646 12345678.899999301881 12345678.899999355897 22734062.697933465242 22734062.697933468968 22734062.590324539691 22734062.568393956870 22734062.568393964320
60293.483753032 2023-12-15T11:36:36.261944+00:00 12345678.899915028363 12345678.899914976209 12345678.900002203882 12345678.900012075901 12345678.900012133643 22734063.097073629498 22734063.097073629498 22734063.086739175022 22734063.115720011294 22734063.115720015019
60293.483764417 2023-12-15T11:36:37.245626+00:00 12345678.899948272854 12345678.899948222563 12345678.899969929829 12345678.899983340874 12345678.899983398616 22734062.897365506738 22734062.897365506738 22734062.889676902443 22734062.912382092327 22734062.912382099777
60293.483776004 2023-12-15T11:36:38.246726+00:00 12345678.899974597618 12345678.899974547327 12345678.899998001754 12345678.900000562891 12345678.900000618771 22734062.263132076710 22734062.263132076710 22734062.319075129926 22734062.341128811240 22734062.341128814965
60293.483787735 2023-12-15T11:36:39.260312+00:00 12345678.900135036558 12345678.900134984404 12345678.899986468256 12345678.899977300316 12345678.899977354333 22734062.264249682426 22734062.264249682426 22734062.357400864363 22734062.283607788384 22734062.283607792109
60293.483799199 2023-12-15T11:36:40.250747+00:00 12345678.900006093085 12345678.900006040931 12345678.900013135746 12345678.900014277548 12345678.900014331564 22734062.761200483888 22734062.761200487614 22734062.750711157918 22734062.835101313889 22734062.835101317614
60293.483810773 2023-12-15T11:36:41.250748+00:00 12345678.899896733463 12345678.899896683171 12345678.900003891438 12345678.900005558506 12345678.900005612522 22734062.849601376802 22734062.849601380527 22734062.814070023596 22734062.783479321748 22734062.783479325473
60293.483822361 2023-12-15T11:36:42.251978+00:00 12345678.900088667870 12345678.900088615716 12345678.900003127754 12345678.900006463751 12345678.900006517768 22734063.011372897774 22734063.011372897774 22734062.907785423100 22734062.852800630033 22734062.852800633758
60293.483833869 2023-12-15T11:36:43.246286+00:00 12345678.899948984385 12345678.899948934093 12345678.899994680658 12345678.899976909161 12345678.899976963177 22734062.838495872915 22734062.838495876640 22734062.888686925173 22734062.968275316060 22734062.968275319785
60293.483845521 2023-12-15T11:36:44.252983+00:00 12345678.900061801076 12345678.900061750785 12345678.899993928149 12345678.899993514642 12345678.899993570521 22734062.412881087512 22734062.412881087512 22734062.452458154410 22734062.462983217090 22734062.462983220816
60293.483857185 2023-12-15T11:36:45.260779+00:00 12345678.899885751307 12345678.899885701016 12345678.900001883507 12345678.900017971173 12345678.900018027052 22734062.363028563559 22734062.363028563559 22734062.344496171921 22734062.397103156894 22734062.397103160620
60293.483868754 2023-12-15T11:36:46.260338+00:00 12345678.899965209886 12345678.899965157732 12345678.899988876656 12345678.899987569079 12345678.899987626821 22734061.999997943640 22734061.999997947365 22734062.083573430777 22734062.047859478742 22734062.047859482467
60293.483880244 2023-12-15T11:36:47.253048+00:00 12345678.900112977251 12345678.900112926960 12345678.900006091222 12345678.900005737320 12345678.900005793199 22734062.503260999918 22734062.503261003643 22734062.385013654828 22734062.393681917340 22734062.393681921065
60293.483891737 2023-12-15T11:36:48.246070+00:00 12345678.899979833513 12345678.899979783222 12345678.899990381673 12345678.899984573945 12345678.899984629825 22734063.015442620963 22734063.015442624688 22734062.951147582382 22734062.971093215048 22734062.971093218774
60293.483903310 2023-12-15T11:36:49.246017+00:00 12345678.899933464825 12345678.899933412671 12345678.900002395734 12345678.900007067248 12345678.900007119402 22734062.957049444318 22734062.957049448043 22734063.092716697603 22734063.145605091006 22734063.145605094731
60293.483914959 2023-12-15T11:36:50.252460+00:00 12345678.900024237111 12345678.900024186820 12345678.900001401082 12345678.900003610179 12345678.900003666058 22734063.039848137647 22734063.039848141372 22734063.000543709844 22734062.963074136525 22734062.963074140251
60293.483926622 2023-12-15T11:36:51.260133+00:00 12345678.899990007281 12345678.899989956990 12345678.899994492531 12345678.900005301461 12345678.900005355477 22734062.632796723396 22734062.632796727121 22734062.609264299273 22734062.504706926644 22734062.504706930369
60293.483938099 2023-12-15T11:36:52.251779+00:00 12345678.900126798078 12345678.900126747787 12345678.900019036606 12345678.900019874796 12345678.900019928813 22734062.328834503889 22734062.328834507614 22734062.294433288276 22734062.275871418417 22734062.275871422142
60293.483949701 2023-12-15T11:36:53.254146+00:00 12345678.899890551344 12345678.899890501052 12345678.900013370439 12345678.900005361065 12345678.900005415082 22734062.077851697803 22734062.077851697803 22734062.122510623187 22734062.206539291888 22734062.206539291888
60293.483961177 2023-12-15T11:36:54.245673+00:00 12345678.900062441826 12345678.900062391534 12345678.899997398257 12345678.899998633191 12345678.899998687208 22734062.030672810972 22734062.030672810972 22734062.183532085270 22734062.126310627908 22734062.126310631633
60293.483972910 2023-12-15T11:36:55.259411+00:00 12345678.899849757552 12345678.899849707261 12345678.899960294366 12345678.899925811216 12345678.899925865233 22734062.696262344718 22734062.696262344718 22734062.731223359704 22734062.713003754616 22734062.713003758341
60293.483984493 2023-12-15T11:36:56.260208+00:00 12345678.900153314695 12345678.900153262541 12345678.900005102158 12345678.900002997369 12345678.900003053248 22734062.916422717273 22734062.916422717273 22734062.784322548658 22734062.756951995194 22734062.756951998919
60293.483996076 2023-12-15T11:36:57.260967+00:00 12345678.899912310764 12345678.899912260473 12345678.899989357218 12345678.899995185435 12345678.899995241314 22734062.844845142215 22734062.844845145941 22734062.822030104697 22734062.757910143584 22734062.757910147309
60293.484007620 2023-12-15T11:36:58.258393+00:00 12345678.900085004047 12345678.900084951892 12345678.900007603690 12345678.900027384982 12345678.900027440861 22734063.063615791500 22734063.063615791500 22734062.879271410406 22734062.904286798090 22734062.904286801815
60293.484019242 2023-12-15T11:36:59.262533+00:00 12345678.899832686409 12345678.899832634255 12345678.899988967925 12345678.899971533567 12345678.899971589446 22734062.732463050634 22734062.732463054359 22734062.915113877505 22734062.881043650210 22734062.881043653935
60293.484030879 2023-12-15T11:37:00.267952+00:00 12345678.900023926049 12345678.900023875758 12345678.899986637756 12345678.899967169389 12345678.899967223406 22734062.961315058172 22734062.961315061897 22734063.032052423805 22734063.100642833859 22734063.100642837584
60293.484042348 2023-12-15T11:37:01.258908+00:00 12345678.900136400014 12345678.900136349723 12345678.900004224852 12345678.899995956570 12345678.899996010587 22734062.976611614227 22734062.976611614227 22734062.903901986778 22734062.942791365087 22734062.942791368812
60293.484054194 2023-12-15T11:37:02.282330+00:00 12345678.899955248460 12345678.899955198169 12345678.900027753785 12345678.900039160624 12345678.900039216504 22734062.758887387812 22734062.758887387812 22734062.643238916993 22734062.548470228910 22734062.548470232636
60293.484065381 2023-12-15T11:37:03.248946+00:00 12345678.900039674714 12345678.900039624423 12345678.899991227314 12345678.899980397895 12345678.899980451912 22734062.516162015498 22734062.516162015498 22734062.590174075216 22734062.515672568232 22734062.515672571957
60293.484076959 2023-12-15T11:37:04.249287+00:00 12345678.900039941072 12345678.900039888918 12345678.900007452816 12345678.900006892160 12345678.900006946176 22734062.935298401862 22734062.935298401862 22734062.838907837868 22734062.871419064701 22734062.871419068426
60293.484088494 2023-12-15T11:37:05.245860+00:00 12345678.899968169630 12345678.899968119338 12345678.900002967566 12345678.899992881343 12345678.899992935359 22734062.988038081676 22734062.988038085401 22734063.139054700732 22734063.260080274194 22734063.260080277920
60293.484100093 2023-12-15T11:37:06.248037+00:00 12345678.900014596060 12345678.900014545768 12345678.900020323694 12345678.900032456964 12345678.900032510981 22734063.071392502636 22734063.071392502636 22734063.038049004972 22734063.053530443460 22734063.053530447185
60293.484111644 2023-12-15T11:37:07.246028+00:00 12345678.899962050840 12345678.899962000549 12345678.899978300557 12345678.899979066104 12345678.899979123846 22734063.047800797969 22734063.047800797969 22734063.105731289834 22734063.063604082912 22734063.063604086637
60293.484123244 2023-12-15T11:37:08.248303+00:00 12345678.900016034022 12345678.900015981868 12345678.899986008182 12345678.899985499680 12345678.899985555559 22734063.234069578350 22734063.234069582075 22734063.121810503304 22734063.063985563815 22734063.063985567540
60293.484134805 2023-12-15T11:37:09.247162+00:00 12345678.900002831593 12345678.900002781302 12345678.899997521192 12345678.899995276704 12345678.899995332584 22734062.794688221067 22734062.794688221067 22734062.827336952090 22734062.765963736922 22734062.765963740647
60293.484146361 2023-12-15T11:37:10.245635+00:00 12345678.899973385036 12345678.899973334745 12345678.899971611798 12345678.899952689186 12345678.899952743202 22734062.709000330418 22734062.709000334144 22734062.826312806457 22734062.794812377542 22734062.794812381268
60293.484157927 2023-12-15T11:37:11.244936+00:00 12345678.899867065251 12345678.899867013097 12345678.900017943233 12345678.900051496923 12345678.900051550940 22734062.797325491905 22734062.797325491905 22734062.845522031188 22734062.771521117538 22734062.771521121264
60293.484169580 2023-12-15T11:37:12.251727+00:00 12345678.900086384267 12345678.900086333975 12345678.899977486581 12345678.899990852922 12345678.899990906939 22734063.401830285788 22734063.401830289513 22734063.172949053347 22734063.357044730335 22734063.357044730335
60293.484181193 2023-12-15T11:37:13.255054+00:00 12345678.899997787550 12345678.899997735396 12345678.899994088337 12345678.900002887473 12345678.900002943352 22734062.920979589224 22734062.920979589224 22734062.988306101412 22734062.947188947350 22734062.947188951075
60293.484192667 2023-12-15T11:37:14.246444+00:00 12345678.900012843311 12345678.900012793019 12345678.900001117960 12345678.900005297735 12345678.900005351752 22734063.238513652235 22734063.238513652235 22734063.169081009924 22734063.137795850635 22734063.137795854360
60293.484204393 2023-12-15T11:37:15.259562+00:00 12345678.899946372956 12345678.899946322665 12345678.899997442961 12345678.899992646649 12345678.899992702529 22734063.554937936366 22734063.554937940091 22734063.579017110169 22734063.698810003698 22734063.698810007423
60293.484215897 2023-12-15T11:37:16.253513+00:00 12345678.900056106970 12345678.900056056678 12345678.900000100955 12345678.899993300438 12345678.899993356317 22734062.996172375977 22734062.996172379702 22734063.154796686023 22734063.129809144884 22734063.129809148610
60293.484227540 2023-12-15T11:37:17.259466+00:00 12345678.900026122108 12345678.900026069954 12345678.899996122345 12345678.900008201599 12345678.900008257478 22734063.391272246838 22734063.391272250563 22734063.333506111056 22734063.345552731305 22734063.345552731305
60293.484239119 2023-12-15T11:37:18.259894+00:00 12345678.899988183752 12345678.899988133460 12345678.899985723197 12345678.899982631207 12345678.899982687086 22734063.790607828647 22734063.790607828647 22734063.718154985458 22734063.727509513497 22734063.727509517223
60293.484250641 2023-12-15T11:37:19.255375+00:00 12345678.899821449071 12345678.899821398780 12345678.899996185675 12345678.899992009625 12345678.899992067367 22734063.315672088414 22734063.315672088414 22734063.237720157951 22734063.247888296843 22734063.247888300568
60293.484262154 2023-12-15T11:37:20.250138+00:00 12345678.900050800294 12345678.900050748140 12345678.900001632050 12345678.899989873171 12345678.899989929050 22734062.403641868383 22734062.403641868383 22734062.664531081915 22734062.418354719877 22734062.418354723603
60293.484273829 2023-12-15T11:37:21.258785+00:00 12345678.899956686422 12345678.899956634268 12345678.899997539818 12345678.899978233501 12345678.899978287518 22734063.327755145729 22734063.327755149454 22734063.316688522696 22734063.470997553319 22734063.470997553319
60293.484285414 2023-12-15T11:37:22.259785+00:00 12345678.900137688965 12345678.900137638673 12345678.900023985654 12345678.900038272142 12345678.900038326159 22734063.079988598824 22734063.079988598824 22734063.263797748834 22734063.263984695077 22734063.263984698802
60293.484297006 2023-12-15T11:37:23.261303+00:00 12345678.899895142764 12345678.899895092472 12345678.899996872991 12345678.899990964681 12345678.899991020560 22734064.045735463500 22734064.045735467225 22734063.643432565033 22734063.789601910859 22734063.789601914585
60293.484308484 2023-12-15T11:37:24.253029+00:00 12345678.900146909058 12345678.900146858767 12345678.900001997128 12345678.900004761294 12345678.900004815310 22734063.767802387476 22734063.767802391201 22734063.853792861104 22734063.831562697887 22734063.831562701613
60293.484319982 2023-12-15T11:37:25.246430+00:00 12345678.900023434311 12345678.900023384020 12345678.900004506111 12345678.900003544986 12345678.900003599003 22734064.322210062295 22734064.322210062295 22734064.127145938575 22734064.163577418774 22734064.163577422500
60293.484331597 2023-12-15T11:37:26.249927+00:00 12345678.899951625615 12345678.899951575324 12345678.900002799928 12345678.900005355477 12345678.900005409494 22734063.617575649172 22734063.617575649172 22734063.813123848289 22734063.881215803325 22734063.881215807050
60293.484343208 2023-12-15T11:37:27.253223+00:00 12345678.899972364306 12345678.899972314015 12345678.899984765798 12345678.899983258918 12345678.899983314797 22734063.395102441311 22734063.395102445036 22734063.436781950295 22734063.305398143828 22734063.305398147553
60293.484354855 2023-12-15T11:37:28.259501+00:00 12345678.900026600808 12345678.900026550516 12345678.899999303743 12345678.900001101196 12345678.900001157075 22734063.642280288041 22734063.642280288041 22734063.564842861146 22734063.646837934852 22734063.646837938577
60293.484366432 2023-12-15T11:37:29.259702+00:00 12345678.899970907718 12345678.899970855564 12345678.899999018759 12345678.899996653199 12345678.899996709079 22734063.403691824526 22734063.403691828251 22734063.311263300478 22734063.396859135479 22734063.396859139204
60293.484377923 2023-12-15T11:37:30.252589+00:00 12345678.899976802990 12345678.899976752698 12345678.899985605851 12345678.899964772165 12345678.899964828044 22734063.155927702785 22734063.155927706510 22734063.209568470716 22734063.234655402601 22734063.234655406326
60293.484389493 2023-12-15T11:37:31.252226+00:00 12345678.900016717613 12345678.900016667321 12345678.900007430464 12345678.900005044416 12345678.900005098432 22734063.666786134243 22734063.666786134243 22734063.688918445259 22734063.656555254012 22734063.656555257738
60293.484401044 2023-12-15T11:37:32.250184+00:00 12345678.899944700301 12345678.899944648147 12345678.899997834116 12345678.899990996346 12345678.899991050363 22734064.244505558163 22734064.244505558163 22734064.356053862721 22734064.410849768668 22734064.410849772394
60293.484412734 2023-12-15T11:37:33.260238+00:00 12345678.899941889569 12345678.899941839278 12345678.899994205683 12345678.899982314557 12345678.899982366711 22734064.250221420079 22734064.250221423805 22734064.189867731184 22734064.104573637247 22734064.104573640972
60293.484424183 2023-12-15T11:37:34.249404+00:00 12345678.900107901543 12345678.900107851252 12345678.899990946054 12345678.899988221005 12345678.899988275021 22734064.007252592593 22734064.007252592593 22734063.967594817281 22734063.854256864637 22734063.854256868362
60293.484435964 2023-12-15T11:37:35.267310+00:00 12345678.899970194325 12345678.899970144033 12345678.900009192526 12345678.900027630851 12345678.900027684867 22734063.654150180519 22734063.654150184244 22734063.616189066321 22734063.692552432418 22734063.692552436143
60293.484447458 2023-12-15T11:37:36.260384+00:00 12345678.900055713952 12345678.900055661798 12345678.899999208748 12345678.899995045736 12345678.899995101616 22734062.911275412887 22734062.911275412887 22734063.025262642652 22734062.915449574590 22734062.915449578315
60293.484458868 2023-12-15T11:37:37.246195+00:00 12345678.900013875216 12345678.900013824925 12345678.899997726083 12345678.899992896244 12345678.899992952123 22734063.554323535413 22734063.554323535413 22734063.646332304925 22734063.642047438771 22734063.642047442496
60293.484470497 2023-12-15T11:37:38.250954+00:00 12345678.899965723976 12345678.899965673685 12345678.899990206584 12345678.899987952784 12345678.899988010526 22734063.714407932013 22734063.714407935739 22734063.680887114257 22734063.641030259430 22734063.641030266881
60293.484482098 2023-12-15T11:37:39.253269+00:00 12345678.899939730763 12345678.899939680472 12345678.899992318824 12345678.900001173839 12345678.900001231581 22734063.363460373133 22734063.363460373133 22734063.226110905409 22734063.206402882934 22734063.206402886659
60293.484493705 2023-12-15T11:37:40.256051+00:00 12345678.899966100231 12345678.899966049939 12345678.899996945634 12345678.899994505569 12345678.899994561449 22734063.508422419429 22734063.508422419429 22734063.664822522551 22734063.820326983929 22734063.820326987654
60293.484505239 2023-12-15T11:37:41.252687+00:00 12345678.899953121319 12345678.899953071028 12345678.899996696040 12345678.899995032698 12345678.899995084852 22734064.221834030002 22734064.221834030002 22734063.955085743219 22734064.094756603241 22734064.094756606966
60293.484516931 2023-12-15T11:37:42.262805+00:00 12345678.900151198730 12345678.900151148438 12345678.899994608015 12345678.900012936443 12345678.900012990460 22734063.465349536389 22734063.465349540114 22734063.566931921989 22734063.493423532695 22734063.493423536420
60293.484528372 2023-12-15T11:37:43.251358+00:00 12345678.899921439588 12345678.899921389297 12345678.899997079745 12345678.900002650917 12345678.900002706796 22734063.333349760622 22734063.333349760622 22734063.496183522046 22734063.409277997911 22734063.409278005362
60293.484539948 2023-12-15T11:37:44.251532+00:00 12345678.899929823354 12345678.899929773062 12345678.899999713525 12345678.900004519150 12345678.900004573166 22734064.260135106742 22734064.260135110468 22734064.094939727336 22734064.254448857158 22734064.254448860884
60293.484551460 2023-12-15T11:37:45.246205+00:00 12345678.900023588911 12345678.900023538619 12345678.900000020862 12345678.900014219806 12345678.900014273822 22734063.917477376759 22734063.917477376759 22734064.024313524365 22734063.943673063070 22734063.943673066795
60293.484563081 2023-12-15T11:37:46.250202+00:00 12345678.899970442057 12345678.899970389903 12345678.899982569739 12345678.899981586263 12345678.899981640279 22734063.982512082905 22734063.982512082905 22734063.818247184157 22734063.862471286207 22734063.862471293658
60293.484574768 2023-12-15T11:37:47.259977+00:00 12345678.900080945343 12345678.900080895051 12345678.900013679639 12345678.900020228699 12345678.900020282716 22734063.526284161955 22734063.526284161955 22734063.500379860401 22734063.547552581877 22734063.547552585602
60293.484586325 2023-12-15T11:37:48.258460+00:00 12345678.899923648685 12345678.899923596531 12345678.900004534051 12345678.899997543544 12345678.899997599423 22734063.501867115498 22734063.501867115498 22734063.677863657475 22734063.721658490598 22734063.721658494323
60293.484597825 2023-12-15T11:37:49.252015+00:00 12345678.900042464957 12345678.900042414665 12345678.900004999712 12345678.900005063042 12345678.900005122647 22734063.805381450802 22734063.805381454527 22734063.892472237349 22734063.803195435554 22734063.803195439279
60293.484609327 2023-12-15T11:37:50.245890+00:00 12345678.900008600205 12345678.900008549914 12345678.899971801788 12345678.899954358116 12345678.899954413995 22734064.569591883570 22734064.569591887295 22734064.255428899080 22734064.448648836464 22734064.448648840189
60293.484621088 2023-12-15T11:37:51.262056+00:00 12345678.899979759008 12345678.899979706854 12345678.899982532486 12345678.899983577430 12345678.899983633310 22734063.891576159745 22734063.891576163471 22734064.058483473957 22734064.072838470340 22734064.072838474065
60293.484632666 2023-12-15T11:37:52.262337+00:00 12345678.900021804497 12345678.900021752343 12345678.899997118860 12345678.899999255314 12345678.899999311194 22734064.060130387545 22734064.060130387545 22734064.111052516848 22734064.128633901477 22734064.128633905202
60293.484644220 2023-12-15T11:37:53.260622+00:00 12345678.900041837245 12345678.900041785091 12345678.899990739301 12345678.899991983548 12345678.899992037565 22734064.037015739828 22734064.037015739828 22734064.134548474103 22734064.035912156105 22734064.035912159830
60293.484655702 2023-12-15T11:37:54.252595+00:00 12345678.899944363162 12345678.899944311008 12345678.900020694360 12345678.900023512542 12345678.900023566559 22734064.379148695618 22734064.379148699343 22734064.327354256064 22734064.427747085690 22734064.427747085690
60293.484667249 2023-12-15T11:37:55.250341+00:00 12345678.899945799261 12345678.899945748970 12345678.900005197152 12345678.900005139410 12345678.900005191565 22734063.694333825260 22734063.694333825260 22734063.720356069505 22734063.722118329257 22734063.722118332982
60293.484678770 2023-12-15T11:37:56.245723+00:00 12345678.899986928329 12345678.899986876175 12345678.899998880923 12345678.899994112551 12345678.899994166568 22734064.129670958966 22734064.129670958966 22734063.922342363745 22734064.014700759202 22734064.014700766653
60293.484690553 2023-12-15T11:37:57.263796+00:00 12345678.900157880038 12345678.900157829747 12345678.900006938726 12345678.900019176304 12345678.900019230321 22734064.015119388700 22734064.015119388700 22734064.008904587477 22734064.010765068233 22734064.010765071958
60293.484701986 2023-12-15T11:37:58.251651+00:00 12345678.899923292920 12345678.899923242629 12345678.900006741285 12345678.900020459667 12345678.900020513684 22734063.630438104272 22734063.630438104272 22734063.790147468448 22734063.701252751052 22734063.701252754778
60293.484713555 2023-12-15T11:37:59.251204+00:00 12345678.899975230917 12345678.899975180626 12345678.900000296533 12345678.899993620813 12345678.899993678555 22734063.764162853360 22734063.764162853360 22734063.704076766968 22734063.647697329521 22734063.647697336972
60293.484725289 2023-12-15T11:38:00.264954+00:00 12345678.900046363473 12345678.900046313182 12345678.899994140491 12345678.899986656383 12345678.899986712262 22734064.080449558794 22734064.080449558794 22734064.085141520947 22734064.208746455610 22734064.208746459335
60293.484736715 2023-12-15T11:38:01.252159+00:00 12345678.900036146864 12345678.900036094710 12345678.899996355176 12345678.900010854006 12345678.900010911748 22734064.381479818374 22734064.381479822099 22734064.326020542532 22734064.355744473636 22734064.355744477361
60293.484748256 2023-12-15T11:38:02.249366+00:00 12345678.899849837646 12345678.899849785492 12345678.899986857548 12345678.899974161759 12345678.899974215776 22734064.367004051805 22734064.367004051805 22734064.389177709818 22734064.528023932129 22734064.528023935854
60293.484759884 2023-12-15T11:38:03.253959+00:00 12345678.900142397732 12345678.900142345577 12345678.900001242757 12345678.900011520833 12345678.900011574849 22734063.838698700070 22734063.838698700070 22734063.791152134538 22734063.785033755004 22734063.785033758730
60293.484771362 2023-12-15T11:38:04.245646+00:00 12345678.899938246235 12345678.899938194081 12345678.899989262223 12345678.900010466576 12345678.900010522455 22734063.758059341460 22734063.758059341460 22734063.915644425899 22734063.826674297452 22734063.826674301177
60293.484782933 2023-12-15T11:38:05.245381+00:00 12345678.899964315817 12345678.899964265525 12345678.899991162121 12345678.899985330179 12345678.899985382333 22734064.235547833145 22734064.235547836870 22734064.219985973090 22734064.212637260556 22734064.212637264282
60293.484794521 2023-12-15T11:38:06.246621+00:00 12345678.899991828948 12345678.899991778657 12345678.900001766160 12345678.899980077520 12345678.899980131537 22734064.014171630144 22734064.014171633869 22734064.074033975601 22734064.034614749253 22734064.034614752978
60293.484806096 2023-12-15T11:38:07.246677+00:00 12345678.899995600805 12345678.899995548651 12345678.900002110749 12345678.900013722479 12345678.900013776496 22734064.994117010385 22734064.994117010385 22734064.689777594060 22734064.838625613600 22734064.838625617325
60293.484817674 2023-12-15T11:38:08.247020+00:00 12345678.899950068444 12345678.899950018153 12345678.899996096268 12345678.900007577613 12345678.900007631630 22734064.425894636661 22734064.425894636661 22734064.577650621533 22734064.514575805515 22734064.514575809240
60293.484829227 2023-12-15T11:38:09.245275+00:00 12345678.900135276839 12345678.900135226548 12345678.900003040209 12345678.900001751259 12345678.900001807138 22734064.350110508502 22734064.350110508502 22734064.400135230273 22734064.449558269233 22734064.449558272958
60293.484840875 2023-12-15T11:38:10.251656+00:00 12345678.899883087724 12345678.899883037433 12345678.900010732934 12345678.900008466095 12345678.900008523837 22734064.002018347383 22734064.002018347383 22734064.122316151857 22734064.091288927943 22734064.091288927943
60293.484852402 2023-12-15T11:38:11.247469+00:00 12345678.899953199551 12345678.899953147396 12345678.899983802810 12345678.899986181408 12345678.899986239150 22734064.158194173127 22734064.158194173127 22734064.095164965838 22734064.083632159978 22734064.083632159978
60293.484864112 2023-12-15T11:38:12.259262+00:00 12345678.900135867298 12345678.900135815144 12345678.899998849258 12345678.899993060157 12345678.899993112311 22734064.354772102088 22734064.354772102088 22734064.272301509976 22734064.306526526809 22734064.306526530534
60293.484875716 2023-12-15T11:38:13.261877+00:00 12345678.899892564863 12345678.899892512709 12345678.899986153468 12345678.899976981804 12345678.899977035820 22734064.829581189901 22734064.829581189901 22734064.755393389612 22734064.828026704490 22734064.828026708215
60293.484887224 2023-12-15T11:38:14.256162+00:00 12345678.900047797710 12345678.900047745556 12345678.899979496375 12345678.899996897206 12345678.899996953085 22734064.536399144679 22734064.536399144679 22734064.633260235190 22734064.596468586475 22734064.596468590200
60293.484898773 2023-12-15T11:38:15.253978+00:00 12345678.900010989979 12345678.900010937825 12345678.899989459664 12345678.899975733832 12345678.899975789711 22734064.036036875099 22734064.036036875099 22734064.019992183894 22734063.993308279663 22734063.993308283389
60293.484910253 2023-12-15T11:38:16.245856+00:00 12345678.900022597983 12345678.900022547692 12345678.899996547028 12345678.899998102337 12345678.899998154491 22734063.946186572313 22734063.946186572313 22734064.025069586933 22734063.999436322600 22734063.999436326325
60293.484921894 2023-12-15T11:38:17.251649+00:00 12345678.899884270504 12345678.899884220213 12345678.900026245043 12345678.900018868968 12345678.900018924847 22734064.775043990463 22734064.775043990463 22734064.670367151499 22734064.770758580416 22734064.770758584142
60293.484933558 2023-12-15T11:38:18.259446+00:00 12345678.900037210435 12345678.900037160143 12345678.899976817891 12345678.899957671762 12345678.899957725778 22734064.656204875559 22734064.656204879284 22734064.640864979476 22734064.636384472251 22734064.636384475976
60293.484945183 2023-12-15T11:38:19.263804+00:00 12345678.899971960112 12345678.899971907958 12345678.900002168491 12345678.900033071637 12345678.900033127517 22734064.157759409398 22734064.157759409398 22734064.253584880382 22734064.358588568866 22734064.358588572592
60293.484956737 2023-12-15T11:38:20.262062+00:00 12345678.900111729279 12345678.900111678988 12345678.900023654103 12345678.900015117601 12345678.900015175343 22734063.767681155354 22734063.767681159079 22734063.815127190202 22734063.794279742986 22734063.794279746711
60293.484968145 2023-12-15T11:38:21.247784+00:00 12345678.899973083287 12345678.899973031133 12345678.900007113814 12345678.899976486340 12345678.899976544082 22734064.700901705772 22734064.700901705772 22734064.503760311753 22734064.557455107570 22734064.557455111295
60293.484979698 2023-12-15T11:38:22.245845+00:00 12345678.900035465136 12345678.900035414845 12345678.900012198836 12345678.900005651638 12345678.900005703792 22734064.362179461867 22734064.362179465592 22734064.415231838822 22734064.441558267921 22734064.441558267921
60293.484991338 2023-12-15T11:38:23.251562+00:00 12345678.899888310581 12345678.899888258427 12345678.899974908680 12345678.899953274056 12345678.899953329936 22734063.840405780822 22734063.840405780822 22734063.941878739744 22734063.822954874486 22734063.822954878211
60293.485002908 2023-12-15T11:38:24.251228+00:00 12345678.900014363229 12345678.900014312938 12345678.899987477809 12345678.899975676090 12345678.899975730106 22734063.847988136113 22734063.847988139838 22734063.773955456913 22734063.574617572129 22734063.574617575854
60293.485014575 2023-12-15T11:38:25.259233+00:00 12345678.900082977489 12345678.900082925335 12345678.899994326755 12345678.900012351573 12345678.900012405589 22734063.843866877258 22734063.843866877258 22734063.963989499956 22734063.899979982525 22734063.899979986250
60293.485026146 2023-12-15T11:38:26.259053+00:00 12345678.899890512228 12345678.899890461937 12345678.899996066466 12345678.900018719956 12345678.900018772110 22734064.769520889968 22734064.769520889968 22734064.667927823961 22734064.979463826865 22734064.979463830590
60293.485037574 2023-12-15T11:38:27.246384+00:00 12345678.899981847033 12345678.899981794879 12345678.900010570884 12345678.900021666661 12345678.900021720678 22734064.335466910154 22734064.335466910154 22734064.290152523667 22734064.314848307520 22734064.314848311245
60293.485049283 2023-12-15T11:38:28.258084+00:00 12345678.900056391954 12345678.900056341663 12345678.899982931092 12345678.899962676689 12345678.899962730706 22734064.465993881226 22734064.465993881226 22734064.417816199362 22734064.379410009831 22734064.379410013556
60293.485060855 2023-12-15T11:38:29.257888+00:00 12345678.900071954355 12345678.900071902201 12345678.900000987574 12345678.900003354996 12345678.900003410876 22734064.526523113251 22734064.526523113251 22734064.435802739114 22734064.455702114850 22734064.455702122301
60293.485072440 2023-12-15T11:38:30.258754+00:00 12345678.899878280237 12345678.899878229946 12345678.900005670264 12345678.900000214577 12345678.900000272319 22734064.059698447585 22734064.059698447585 22734064.228597585112 22734064.069959398359 22734064.069959402084
60293.485084030 2023-12-15T11:38:31.260184+00:00 12345678.900074586272 12345678.900074534118 12345678.900015253574 12345678.900026077405 12345678.900026133284 22734064.671361185610 22734064.671361185610 22734064.779931511730 22734064.745102483779 22734064.745102487504
60293.485095521 2023-12-15T11:38:32.253065+00:00 12345678.899916697294 12345678.899916647002 12345678.899997768924 12345678.900017417967 12345678.900017475709 22734065.053255230188 22734065.053255230188 22734064.878622971475 22734065.081170581281 22734065.081170581281
60293.485107119 2023-12-15T11:38:33.255046+00:00 12345678.900108696893 12345678.900108646601 12345678.899981940165 12345678.899971114472 12345678.899971168488 22734063.941468566656 22734063.941468566656 22734064.132357090712 22734063.984513513744 22734063.984513517469
60293.485118771 2023-12-15T11:38:34.261781+00:00 12345678.899922309443 12345678.899922257289 12345678.899990571663 12345678.899977164343 12345678.899977218360 22734064.574667073786 22734064.574667077512 22734064.616916570812 22734064.561100564897 22734064.561100572348
60293.485130328 2023-12-15T11:38:35.260294+00:00 12345678.900063393638 12345678.900063343346 12345678.899998096749 12345678.900003314018 12345678.900003369898 22734064.908716671169 22734064.908716671169 22734064.914109621197 22734064.808414634317 22734064.808414638042
60293.485141905 2023-12-15T11:38:36.260615+00:00 12345678.899923942983 12345678.899923890829 12345678.899987345561 12345678.899997023866 12345678.899997077882 22734065.484672181308 22734065.484672181308 22734065.341988261789 22734065.523605301976 22734065.523605305701
60293.485153370 2023-12-15T11:38:37.251134+00:00 12345678.900045022368 12345678.900044972077 12345678.899996815249 12345678.900002405047 12345678.900002457201 22734064.955353811383 22734064.955353811383 22734064.863690242171 22734064.883265815675 22734064.883265819401
60293.485164968 2023-12-15T11:38:38.253261+00:00 12345678.900005094707 12345678.900005042553 12345678.899992216378 12345678.899996072054 12345678.899996126071 22734064.146989125758 22734064.146989125758 22734064.339675515890 22734064.253559149802 22734064.253559153527
60293.485176576 2023-12-15T11:38:39.256196+00:00 12345678.900006398559 12345678.900006346405 12345678.899989120662 12345678.899972951040 12345678.899973006919 22734064.675085019320 22734064.675085023046 22734064.535569928586 22734064.619096834213 22734064.619096837938
60293.485188101 2023-12-15T11:38:40.251930+00:00 12345678.899962091818 12345678.899962041527 12345678.899995187297 12345678.899986090139 12345678.899986146018 22734064.718902256340 22734064.718902260065 22734064.834111817181 22734064.794043537229 22734064.794043537229
60293.485199733 2023-12-15T11:38:41.256906+00:00 12345678.900029391050 12345678.900029338896 12345678.900022320449 12345678.900038873777 12345678.900038929656 22734065.587141301483 22734065.587141305208 22734065.481009632349 22734065.496099632233 22734065.496099632233
60293.485211327 2023-12-15T11:38:42.258636+00:00 12345678.899992810562 12345678.899992760271 12345678.900000987574 12345678.899997711182 12345678.899997767061 22734065.117854300886 22734065.117854300886 22734065.108841966838 22734064.998277831823 22734064.998277835548
60293.485222821 2023-12-15T11:38:43.251767+00:00 12345678.899928841740 12345678.899928791448 12345678.900009475648 12345678.900039352477 12345678.900039406493 22734064.821977775544 22734064.821977775544 22734064.918224465102 22734064.814176015556 22734064.814176019281
60293.485234494 2023-12-15T11:38:44.260331+00:00 12345678.900071054697 12345678.900071002543 12345678.899987474084 12345678.899996422231 12345678.899996476248 22734065.763082806021 22734065.763082809746 22734065.553928993642 22734065.723457980901 22734065.723457984626
60293.485246091 2023-12-15T11:38:45.262248+00:00 12345678.899950891733 12345678.899950839579 12345678.899984670803 12345678.899976393208 12345678.899976449087 22734064.733231619000 22734064.733231619000 22734064.912892434746 22734064.937159746885 22734064.937159750611
60293.485257694 2023-12-15T11:38:46.264740+00:00 12345678.899984270334 12345678.899984220043 12345678.900008285418 12345678.900029310957 12345678.900029366836 22734063.955632481724 22734063.955632481724 22734064.113115809858 22734063.963401518762 22734063.963401522487
60293.485269057 2023-12-15T11:38:47.246477+00:00 12345678.900078650564 12345678.900078598410 12345678.900002261624 12345678.900001548231 12345678.900001600385 22734065.092947211117 22734065.092947211117 22734064.895496379584 22734065.030108902603 22734065.030108906329
60293.485280644 2023-12-15T11:38:48.247652+00:00 12345678.899962035939 12345678.899961985648 12345678.899994043633 12345678.899996977299 12345678.899997033179 22734065.043208178133 22734065.043208181858 22734065.145530603826 22734065.040240019560 22734065.040240023285
60293.485292353 2023-12-15T11:38:49.259272+00:00 12345678.899953408167 12345678.899953356013 12345678.899991992861 12345678.900034168735 12345678.900034224615 22734065.504738908261 22734065.504738911986 22734065.378354180604 22734065.471403580159 22734065.471403583884
60293.485303843 2023-12-15T11:38:50.252017+00:00 12345678.899907460436 12345678.899907410145 12345678.899974690750 12345678.899962211028 12345678.899962266907 22734065.369931340218 22734065.369931343943 22734065.258581899107 22734065.205245688558 22734065.205245692283
60293.485315341 2023-12-15T11:38:51.245464+00:00 12345678.900168791413 12345678.900168741122 12345678.900034857914 12345678.900061810389 12345678.900061868131 22734065.292688541114 22734065.292688544840 22734065.524881787598 22734065.516868427396 22734065.516868431121
60293.485327092 2023-12-15T11:38:52.260754+00:00 12345678.900017475709 12345678.900017423555 12345678.899991575629 12345678.900003561750 12345678.900003619492 22734065.701928250492 22734065.701928254217 22734065.547306895256 22734065.507890544832 22734065.507890548557
60293.485338495 2023-12-15T11:38:53.245972+00:00 12345678.899846879765 12345678.899846827611 12345678.899989418685 12345678.899989096448 12345678.899989148602 22734065.426677081734 22734065.426677085459 22734065.455734264106 22734065.364825796336 22734065.364825800061
60293.485350274 2023-12-15T11:38:54.263690+00:00 12345678.900036677718 12345678.900036625564 12345678.900006109849 12345678.899993767962 12345678.899993821979 22734065.287242233753 22734065.287242237478 22734065.322755582631 22734065.136919829994 22734065.136919833720
60293.485361728 2023-12-15T11:38:55.253275+00:00 12345678.899976043031 12345678.899975992739 12345678.899998849258 12345678.899995584041 12345678.899995638058 22734065.338362887502 22734065.338362887502 22734065.398503873497 22734065.282101925462 22734065.282101929188
60293.485373357 2023-12-15T11:38:56.258026+00:00 12345678.900081453845 12345678.900081401691 12345678.899988653138 12345678.899966834113 12345678.899966888130 22734065.650768961757 22734065.650768965483 22734065.553587660193 22734065.499229814857 22734065.499229814857
60293.485384930 2023-12-15T11:38:57.257976+00:00 12345678.899957260117 12345678.899957209826 12345678.899984430522 12345678.899966286495 12345678.899966338649 22734065.833286229521 22734065.833286229521 22734065.821647595614 22734065.931810647249 22734065.931810650975
60293.485396363 2023-12-15T11:38:58.245762+00:00 12345678.900113895535 12345678.900113845244 12345678.900011392310 12345678.900018610060 12345678.900018664077 22734065.428246013820 22734065.428246013820 22734065.571416758001 22734065.406852621585 22734065.406852625310
60293.485407971 2023-12-15T11:38:59.248731+00:00 12345678.899926980957 12345678.899926928803 12345678.899982746691 12345678.899964384735 12345678.899964440614 22734065.839598115534 22734065.839598115534 22734065.805655363947 22734065.758709877729 22734065.758709881455
60293.485419605 2023-12-15T11:39:00.253861+00:00 12345678.899920603260 12345678.899920552969 12345678.900002297014 12345678.899999758229 12345678.899999814108 22734066.223679080606 22734066.223679080606 22734065.996719487011 22734066.069845236838 22734066.069845240563
60293.485431248 2023-12-15T11:39:01.259848+00:00 12345678.899976981804 12345678.899976929650 12345678.900004742667 12345678.900037163869 12345678.900037219748 22734065.568702783436 22734065.568702787161 22734065.707475949079 22734065.723298508674 22734065.723298512399
60293.485442709 2023-12-15T11:39:02.250071+00:00 12345678.900148617104 12345678.900148566812 12345678.899988349527 12345678.899997863919 12345678.899997921661 22734065.616349663585 22734065.616349667311 22734065.543071016669 22734065.680336348712 22734065.680336352438
60293.485454286 2023-12-15T11:39:03.250262+00:00 12345678.899880498648 12345678.899880446494 12345678.899999655783 12345678.900002287701 12345678.900002343580 22734065.051080804318 22734065.051080808043 22734065.183466989547 22734065.163376398385 22734065.163376398385
60293.485465822 2023-12-15T11:39:04.246998+00:00 12345678.900113174692 12345678.900113122538 12345678.900023842230 12345678.900046491995 12345678.900046546012 22734064.791419818997 22734064.791419818997 22734064.816829420626 22734064.663038898259 22734064.663038901985
60293.485477422 2023-12-15T11:39:05.249315+00:00 12345678.899870252237 12345678.899870201945 12345678.899978296831 12345678.899947654456 12345678.899947708473 22734065.343602210283 22734065.343602210283 22734065.206999313086 22734065.199674163014 22734065.199674166739
60293.485488958 2023-12-15T11:39:06.245978+00:00 12345678.900101980194 12345678.900101929903 12345678.899995408952 12345678.899979418144 12345678.899979472160 22734065.629637151957 22734065.629637155682 22734065.657382559031 22734065.603293921798 22734065.603293925524
60293.485500542 2023-12-15T11:39:07.246863+00:00 12345678.899893434718 12345678.899893382564 12345678.899995794520 12345678.899985823780 12345678.899985875934 22734065.777043145150 22734065.777043145150 22734065.923984937370 22734065.884741794318 22734065.884741798043
60293.485512118 2023-12-15T11:39:08.246979+00:00 12345678.900093976408 12345678.900093924254 12345678.899990284815 12345678.899996053427 12345678.899996109307 22734066.114040087909 22734066.114040091634 22734066.103275854141 22734066.226001646370 22734066.226001650095
60293.485523697 2023-12-15T11:39:09.247397+00:00 12345678.899864140898 12345678.899864090607 12345678.899976292625 12345678.899982927367 12345678.899982981384 22734065.823994662613 22734065.823994662613 22734065.703550573438 22734065.669919468462 22734065.669919472188
60293.485535303 2023-12-15T11:39:10.250211+00:00 12345678.900114715099 12345678.900114664808 12345678.899988755584 12345678.899993104860 12345678.899993160740 22734065.722647678107 22734065.722647681832 22734065.706792846322 22734065.747388515621 22734065.747388519347
60293.485546866 2023-12-15T11:39:11.249166+00:00 12345678.899981364608 12345678.899981312454 12345678.900002399459 12345678.900004940107 12345678.900004995987 22734065.768481597304 22734065.768481597304 22734065.854595307261 22734065.861850894988 22734065.861850898713
60293.485558557 2023-12-15T11:39:12.259301+00:00 12345678.899905728176 12345678.899905676022 12345678.899998242036 12345678.899998247623 12345678.899998303503 22734065.549732629210 22734065.549732629210 22734065.473116837442 22734065.483993835747 22734065.483993835747
60293.485570226 2023-12-15T11:39:13.267541+00:00 12345678.900135410950 12345678.900135360658 12345678.900008793920 12345678.900015780702 12345678.900015838444 22734065.166836839169 22734065.166836842895 22734065.258412763476 22734065.292016524822 22734065.292016528547
60293.485581736 2023-12-15T11:39:14.262012+00:00 12345678.899914648384 12345678.899914598092 12345678.899999773130 12345678.899992547929 12345678.899992601946 22734065.892134528607 22734065.892134532332 22734065.784222818911 22734065.733701128513 22734065.733701132238
60293.485593282 2023-12-15T11:39:15.259545+00:00 12345678.899944549426 12345678.899944497272 12345678.900004854426 12345678.900008244440 12345678.900008300319 22734065.923252750188 22734065.923252753913 22734065.991248007864 22734065.992067288607 22734065.992067292333
60293.485604865 2023-12-15T11:39:16.260328+00:00 12345678.900104485452 12345678.900104433298 12345678.899994848296 12345678.900001624599 12345678.900001678616 22734066.179140593857 22734066.179140593857 22734066.048045214266 22734066.113094568253 22734066.113094571978
60293.485616415 2023-12-15T11:39:17.258248+00:00 12345678.899866875261 12345678.899866823107 12345678.899997424334 12345678.900003617629 12345678.900003673509 22734066.413640830666 22734066.413640834391 22734066.355069000274 22734066.449908882380 22734066.449908886105
60293.485627854 2023-12-15T11:39:18.246629+00:00 12345678.900111813098 12345678.900111760944 12345678.900016779080 12345678.900039147586 12345678.900039201602 22734065.830909054726 22734065.830909054726 22734065.973591480404 22734065.931628085673 22734065.931628089398
60293.485639445 2023-12-15T11:39:19.248058+00:00 12345678.899931322783 12345678.899931270629 12345678.899966163561 12345678.899938687682 12345678.899938741699 22734065.725226901472 22734065.725226901472 22734065.747098688036 22734065.748971659690 22734065.748971663415
60293.485651156 2023-12-15T11:39:20.259862+00:00 12345678.899958699942 12345678.899958647788 12345678.900000952184 12345678.899997185916 12345678.899997239932 22734065.746001947671 22734065.746001947671 22734065.758582215756 22734065.759140774608 22734065.759140778333
60293.485662829 2023-12-15T11:39:21.268397+00:00 12345678.900104904547 12345678.900104852393 12345678.900003472343 12345678.899990234524 12345678.899990290403 22734065.714743949473 22734065.714743953198 22734065.636110100895 22734065.633621506393 22734065.633621510118
60293.485674222 2023-12-15T11:39:22.252746+00:00 12345678.900051260367 12345678.900051210076 12345678.900018591434 12345678.900025591254 12345678.900025647134 22734065.835233647376 22734065.835233647376 22734065.868818745017 22734065.907644975930 22734065.907644979656
60293.485685882 2023-12-15T11:39:23.260188+00:00 12345678.899973312393 12345678.899973262101 12345678.899995610118 12345678.899983057752 12345678.899983113632 22734066.249455180019 22734066.249455183744 22734066.281627796590 22734066.234314654022 22734066.234314657748
60293.485697295 2023-12-15T11:39:24.246253+00:00 12345678.899950539693 12345678.899950489402 12345678.900000883266 12345678.899989461526 12345678.899989515543 22734066.470224209130 22734066.470224209130 22734066.564359493554 22734066.564616326243 22734066.564616329968
60293.485708946 2023-12-15T11:39:25.252922+00:00 12345678.900015732273 12345678.900015681982 12345678.900012321770 12345678.900021573529 12345678.900021627545 22734065.867721989751 22734065.867721989751 22734065.946573898196 22734065.778863307089 22734065.778863310814
60293.485720616 2023-12-15T11:39:26.261249+00:00 12345678.900109842420 12345678.900109790266 12345678.900003168732 12345678.900026479736 12345678.900026533753 22734066.267875507474 22734066.267875507474 22734066.202378738672 22734066.134948339313 22734066.134948343039
60293.485732175 2023-12-15T11:39:27.259946+00:00 12345678.899892177433 12345678.899892127141 12345678.899975594133 12345678.899968756363 12345678.899968810380 22734066.786990724504 22734066.786990724504 22734066.635133426636 22734066.601545505226 22734066.601545508951
60293.485743728 2023-12-15T11:39:28.258044+00:00 12345678.900026736781 12345678.900026684627 12345678.899998689070 12345678.900002909824 12345678.900002961978 22734066.729513946921 22734066.729513946921 22734066.592408467084 22734066.639628063887 22734066.639628067613
60293.485755157 2023-12-15T11:39:29.245548+00:00 12345678.899995433167 12345678.899995382875 12345678.899997508153 12345678.899992810562 12345678.899992864579 22734066.198689959943 22734066.198689959943 22734066.366643331945 22734066.221134223044 22734066.221134223044
60293.485766890 2023-12-15T11:39:30.259289+00:00 12345678.899983137846 12345678.899983085692 12345678.899985993281 12345678.899983095005 12345678.899983149022 22734066.501190863550 22734066.501190867275 22734066.580513589084 22734066.638375297189 22734066.638375300914
60293.485778469 2023-12-15T11:39:31.259747+00:00 12345678.899992791936 12345678.899992741644 12345678.899996986613 12345678.899994809180 12345678.899994866922 22734066.335225053132 22734066.335225053132 22734066.210041545331 22734066.217745564878 22734066.217745568603
60293.485789952 2023-12-15T11:39:32.251891+00:00 12345678.899923017249 12345678.899922965094 12345678.899997252971 12345678.899988003075 12345678.899988060817 22734066.150554012507 22734066.150554012507 22734066.047680832446 22734066.083822414279 22734066.083822418004
60293.485801525 2023-12-15T11:39:33.251815+00:00 12345678.899927347898 12345678.899927297607 12345678.899995405227 12345678.899989522994 12345678.899989578873 22734065.756756346673 22734065.756756346673 22734065.973918411881 22734065.875603616238 22734065.875603616238
60293.485813178 2023-12-15T11:39:34.258551+00:00 12345678.900162884966 12345678.900162832811 12345678.900025926530 12345678.900027705356 12345678.900027763098 22734066.318216335028 22734066.318216335028 22734066.254877928644 22734066.293838728219 22734066.293838731945
60293.485824677 2023-12-15T11:39:35.252102+00:00 12345678.899991296232 12345678.899991245940 12345678.899980232120 12345678.899945866317 12345678.899945922196 22734066.248444627970 22734066.248444627970 22734066.212953519076 22734066.250558946282 22734066.250558950007
60293.485836346 2023-12-15T11:39:36.260303+00:00 12345678.899985678494 12345678.899985626340 12345678.899975663051 12345678.899958413094 12345678.899958465248 22734066.095702145249 22734066.095702148974 22734066.039562769234 22734066.085526913404 22734066.085526917130
60293.485847834 2023-12-15T11:39:37.252872+00:00 12345678.900006590411 12345678.900006540120 12345678.900003135204 12345678.899993861094 12345678.899993915111 22734065.945005342364 22734065.945005342364 22734066.063456647098 22734066.016735743731 22734066.016735747457
60293.485859506 2023-12-15T11:39:38.261292+00:00 12345678.899995962158 12345678.899995910004 12345678.899991279468 12345678.899991219863 12345678.899991275743 22734065.961190182716 22734065.961190182716 22734065.939708042890 22734065.901383023709 22734065.901383027434
60293.485871067 2023-12-15T11:39:39.260162+00:00 12345678.899882392958 12345678.899882340804 12345678.899982819334 12345678.899978827685 12345678.899978879839 22734065.603246755898 22734065.603246759623 22734065.653509203345 22734065.474031589925 22734065.474031593651
60293.485882731 2023-12-15T11:39:40.267929+00:00 12345678.899947015569 12345678.899946963415 12345678.899993611500 12345678.899990251288 12345678.899990305305 22734066.269162353128 22734066.269162353128 22734066.244110461324 22734066.373586252332 22734066.373586256057
60293.485894050 2023-12-15T11:39:41.245912+00:00 12345678.900094125420 12345678.900094075128 12345678.900003669783 12345678.900007160380 12345678.900007214397 22734066.279039386660 22734066.279039390385 22734066.291582003236 22734066.189750175923 22734066.189750175923
60293.485905786 2023-12-15T11:39:42.259917+00:00 12345678.899983840063 12345678.899983787909 12345678.899999178946 12345678.899999149144 12345678.899999206886 22734067.036552008241 22734067.036552008241 22734066.984165240079 22734067.115093477070 22734067.115093480796
60293.485917409 2023-12-15T11:39:43.264164+00:00 12345678.899950705469 12345678.899950655177 12345678.899999871850 12345678.900013534352 12345678.900013588369 22734066.596703238785 22734066.596703242511 22734066.565471839160 22734066.463344722986 22734066.463344726712
60293.485928860 2023-12-15T11:39:44.253552+00:00 12345678.900032885373 12345678.900032833219 12345678.899999773130 12345678.900009997189 12345678.900010053068 22734066.194353830069 22734066.194353833795 22734066.426868956536 22734066.497158277780 22734066.497158281505
60293.485940501 2023-12-15T11:39:45.259245+00:00 12345678.900075230747 12345678.900075180456 12345678.900005828589 12345678.900014802814 12345678.900014854968 22734066.823177333921 22734066.823177337646 22734066.561990633607 22734066.569368712604 22734066.569368716329
60293.485951990 2023-12-15T11:39:46.251925+00:00 12345678.899891955778 12345678.899891903624 12345678.899995997548 12345678.900015182793 12345678.900015236810 22734066.739245694131 22734066.739245694131 22734066.849067375064 22734066.878437735140 22734066.878437738866
60293.485963569 2023-12-15T11:39:47.252337+00:00 12345678.900139318779 12345678.900139268488 12345678.900003090501 12345678.900015097111 12345678.900015152991 22734066.672053691000 22734066.672053691000 22734066.671733815223 22734066.527541950345 22734066.527541954070
60293.485975323 2023-12-15T11:39:48.267876+00:00 12345678.899977903813 12345678.899977853522 12345678.900001775473 12345678.900009946898 12345678.900010002777 22734066.545542825013 22734066.545542828739 22734066.558781526983 22734066.593322481960 22734066.593322485685
60293.485986639 2023-12-15T11:39:49.245611+00:00 12345678.899894760922 12345678.899894708768 12345678.899999991059 12345678.899996522814 12345678.899996576831 22734066.978495854884 22734066.978495858610 22734066.829175334424 22734066.989308748394 22734066.989308752120
60293.485998214 2023-12-15T11:39:50.245673+00:00 12345678.900127900764 12345678.900127850473 12345678.899993380532 12345678.899985946715 12345678.899986002594 22734067.069779533893 22734067.069779533893 22734067.080067593604 22734067.107800599188 22734067.107800602913
60293.486009954 2023-12-15T11:39:51.260052+00:00 12345678.899897875264 12345678.899897823110 12345678.899984834716 12345678.899973915890 12345678.899973971769 22734066.606104053557 22734066.606104057282 22734066.675262585282 22734066.741826467216 22734066.741826470941
60293.486021448 2023-12-15T11:39:52.253082+00:00 12345678.900029700249 12345678.900029648095 12345678.899999568239 12345678.899996398017 12345678.899996453896 22734066.302156932652 22734066.302156932652 22734066.350444581360 22734066.339094609022 22734066.339094612747
60293.486033109 2023-12-15T11:39:53.260574+00:00 12345678.899874297902 12345678.899874245748 12345678.899997139350 12345678.899992164224 12345678.899992221966 22734067.163404110819 22734067.163404114544 22734067.046837605536 22734067.127936288714 22734067.127936292440
60293.486044614 2023-12-15T11:39:54.254667+00:00 12345678.899986062199 12345678.899986011907 12345678.899991828948 12345678.899983270094 12345678.899983325973 22734067.285863362253 22734067.285863365978 22734067.253365006298 22734067.331310931593 22734067.331310935318
60293.486056087 2023-12-15T11:39:55.245895+00:00 12345678.900031063706 12345678.900031011552 12345678.900006422773 12345678.900002552196 12345678.900002604350 22734066.718938656151 22734066.718938656151 22734066.722790218890 22734066.590206094086 22734066.590206097811
60293.486067733 2023-12-15T11:39:56.252128+00:00 12345678.900033488870 12345678.900033438578 12345678.900006426498 12345678.900007570162 12345678.900007624179 22734066.318636309355 22734066.318636309355 22734066.635667003691 22734066.664074264467 22734066.664074268192
60293.486079379 2023-12-15T11:39:57.258321+00:00 12345678.900100732222 12345678.900100680068 12345678.900002274662 12345678.900001442060 12345678.900001496077 22734066.602934535593 22734066.602934539318 22734066.569732531905 22734066.547557752579 22734066.547557756305
60293.486090979 2023-12-15T11:39:58.260540+00:00 12345678.899876095355 12345678.899876043200 12345678.899993197992 12345678.900003910065 12345678.900003964081 22734067.279438346624 22734067.279438346624 22734067.095693334937 22734067.095159422606 22734067.095159426332
60293.486102542 2023-12-15T11:39:59.259661+00:00 12345678.900077847764 12345678.900077795610 12345678.899983892217 12345678.899978512898 12345678.899978565052 22734067.686183914542 22734067.686183914542 22734067.613630227745 22734067.679649200290 22734067.679649204016
60293.486113986 2023-12-15T11:40:00.248383+00:00 12345678.899925766513 12345678.899925714359 12345678.900004263967 12345678.900005260482 12345678.900005316362 22734067.048474393785 22734067.048474393785 22734067.072513177991 22734067.160651475191 22734067.160651478916
60293.486125601 2023-12-15T11:40:01.251936+00:00 12345678.899991143495 12345678.899991091341 12345678.900003893301 12345678.899977339432 12345678.899977397174 22734066.692241635174 22734066.692241635174 22734066.740709312260 22734066.756086532027 22734066.756086532027
60293.486137385 2023-12-15T11:40:02.270089+00:00 12345678.900068417192 12345678.900068365037 12345678.900006365031 12345678.899991504848 12345678.899991560727 22734067.207594200969 22734067.207594200969 22734067.248043291271 22734067.401753317565 22734067.401753321290
60293.486148954 2023-12-15T11:40:03.269608+00:00 12345678.900035556406 12345678.900035504252 12345678.900003982708 12345678.899997921661 12345678.899997977540 22734067.197391416878 22734067.197391416878 22734067.125862512738 22734066.948745921254 22734066.948745924979
60293.486160351 2023-12-15T11:40:04.254376+00:00 12345678.899971256033 12345678.899971203879 12345678.900009160861 12345678.899993600324 12345678.899993656203 22734067.225462365896 22734067.225462369621 22734067.215185239911 22734067.221342679113 22734067.221342682838
60293.486171876 2023-12-15T11:40:05.250084+00:00 12345678.900017103180 12345678.900017051026 12345678.899984087795 12345678.899953605607 12345678.899953663349 22734066.583299823105 22734066.583299826831 22734066.606897361577 22734066.546332221478 22734066.546332225204
60293.486183477 2023-12-15T11:40:06.252435+00:00 12345678.899954564869 12345678.899954512715 12345678.899989865720 12345678.899989288300 12345678.899989342317 22734066.454976484179 22734066.454976487905 22734066.548534456640 22734066.411441545933 22734066.411441549659
60293.486195141 2023-12-15T11:40:07.260172+00:00 12345678.899967921898 12345678.899967871606 12345678.899998459965 12345678.899999847636 12345678.899999901652 22734067.109811328351 22734067.109811332077 22734067.077432319522 22734066.999116793275 22734066.999116797000
60293.486206548 2023-12-15T11:40:08.245773+00:00 12345678.899980058894 12345678.899980008602 12345678.899995317683 12345678.899997634813 12345678.899997688830 22734067.154418386519 22734067.154418390244 22734067.200603056699 22734067.281813580543 22734067.281813584268
60293.486218116 2023-12-15T11:40:09.245207+00:00 12345678.899962687865 12345678.899962637573 12345678.900004912168 12345678.900006329641 12345678.900006383657 22734067.177494242787 22734067.177494242787 22734067.022561475635 22734067.130043927580 22734067.130043931305
60293.486229694 2023-12-15T11:40:10.245591+00:00 12345678.900036221370 12345678.900036169216 12345678.899995937943 12345678.899989962578 12345678.899990016595 22734066.768770612776 22734066.768770612776 22734066.909111399204 22734066.970101263374 22734066.970101267099
60293.486241328 2023-12-15T11:40:11.250731+00:00 12345678.900064155459 12345678.900064103305 12345678.900000397116 12345678.899993916973 12345678.899993972853 22734067.029479309916 22734067.029479309916 22734066.837822265923 22734066.807077452540 22734066.807077456266
60293.486252851 2023-12-15T11:40:12.246318+00:00 12345678.899936752394 12345678.899936700240 12345678.899985438213 12345678.899961624295 12345678.899961682037 22734066.895779155195 22734066.895779155195 22734067.098476771265 22734067.129510164261 22734067.129510167986
60293.486264586 2023-12-15T11:40:13.260188+00:00 12345678.899972461164 12345678.899972409010 12345678.899989031255 12345678.899985346943 12345678.899985402822 22734066.803266327828 22734066.803266331553 22734066.740404479206 22734066.545664943755 22734066.545664947480
60293.486276174 2023-12-15T11:40:14.261414+00:00 12345678.899934627116 12345678.899934574962 12345678.899976558983 12345678.899942375720 12345678.899942433462 22734066.699733678252 22734066.699733681977 22734066.702764794230 22734066.711291033775 22734066.711291037500
60293.486287714 2023-12-15T11:40:15.258500+00:00 12345678.900030530989 12345678.900030478835 12345678.900002775714 12345678.899988772348 12345678.899988830090 22734066.177648153156 22734066.177648153156 22734066.315817870200 22734066.277884133160 22734066.277884136885
60293.486299215 2023-12-15T11:40:16.252200+00:00 12345678.900045409799 12345678.900045357645 12345678.899984143674 12345678.899958005175 12345678.899958059192 22734066.619270026684 22734066.619270026684 22734066.606138098985 22734066.783361990005 22734066.783361993730
60293.486310815 2023-12-15T11:40:17.254443+00:00 12345678.900069311261 12345678.900069259107 12345678.899995720014 12345678.899982668459 12345678.899982720613 22734067.117276493460 22734067.117276493460 22734067.065323654562 22734067.262859951705 22734067.262859955430
60293.486322473 2023-12-15T11:40:18.261664+00:00 12345678.900004196912 12345678.900004146621 12345678.900026306510 12345678.900048194453 12345678.900048248470 22734066.649599015713 22734066.649599019438 22734066.721535138786 22734066.655420217663 22734066.655420221388
60293.486334040 2023-12-15T11:40:19.261071+00:00 12345678.899886149913 12345678.899886097759 12345678.900002533570 12345678.900017747656 12345678.900017799810 22734066.837074741721 22734066.837074741721 22734066.772083587945 22734066.814521864057 22734066.814521867782
60293.486345441 2023-12-15T11:40:20.246088+00:00 12345678.899959418923 12345678.899959368631 12345678.899972008541 12345678.899968512356 12345678.899968568236 22734066.882139984518 22734066.882139984518 22734066.651102017611 22734066.691107515246 22734066.691107518971
60293.486356997 2023-12-15T11:40:21.244582+00:00 12345678.900001393631 12345678.900001341477 12345678.900001611561 12345678.900017451495 12345678.900017507374 22734066.277310106903 22734066.277310106903 22734066.513073615730 22734066.450381353498 22734066.450381353498
60293.486368707 2023-12-15T11:40:22.256301+00:00 12345678.900061722845 12345678.900061672553 12345678.899997372180 12345678.900014223531 12345678.900014279410 22734066.595778573304 22734066.595778577030 22734066.631800808012 22734066.582910079509 22734066.582910083234
60293.486380236 2023-12-15T11:40:23.252405+00:00 12345678.899936160073 12345678.899936109781 12345678.899986209348 12345678.899966355413 12345678.899966413155 22734066.765752159059 22734066.765752162784 22734066.607135362923 22734066.533755291253 22734066.533755294979
60293.486391945 2023-12-15T11:40:24.264035+00:00 12345678.899991095066 12345678.899991042912 12345678.899992076680 12345678.899984207004 12345678.899984264746 22734066.498623564839 22734066.498623564839 22734066.680190484971 22734066.727491907775 22734066.727491911501
60293.486403321 2023-12-15T11:40:25.246921+00:00 12345678.900042070076 12345678.900042019784 12345678.899998394772 12345678.899999260902 12345678.899999316782 22734067.246795125306 22734067.246795125306 22734067.090682480484 22734067.184575155377 22734067.184575162828
60293.486414908 2023-12-15T11:40:26.248009+00:00 12345678.900045251474 12345678.900045199320 12345678.900006366894 12345678.900014953688 12345678.900015007704 22734067.305139347911 22734067.305139351636 22734067.328761219978 22734067.279520031065 22734067.279520034790
60293.486426545 2023-12-15T11:40:27.253511+00:00 12345678.900056259707 12345678.900056207553 12345678.900000525638 12345678.900009121746 12345678.900009173900 22734067.432941164821 22734067.432941168547 22734067.629803098738 22734067.763281460851 22734067.763281464577
60293.486438185 2023-12-15T11:40:28.259134+00:00 12345678.899951569736 12345678.899951517582 12345678.900005957112 12345678.900019783527 12345678.900019839406 22734067.852050498128 22734067.852050501853 22734067.696311857551 22734067.751906123012 22734067.751906126738
60293.486449845 2023-12-15T11:40:29.266590+00:00 12345678.900069573894 12345678.900069523603 12345678.900010976940 12345678.900014461949 12345678.900014515966 22734067.649541497231 22734067.649541500956 22734067.611944682896 22734067.629925861955 22734067.629925865680
60293.486461264 2023-12-15T11:40:30.253165+00:00 12345678.899869153276 12345678.899869101122 12345678.900000525638 12345678.899996507913 12345678.899996560067 22734066.895874544978 22734066.895874544978 22734066.968250684440 22734066.939544603229 22734066.939544606954
60293.486472758 2023-12-15T11:40:31.246227+00:00 12345678.900118486956 12345678.900118436664 12345678.899993864819 12345678.899985745549 12345678.899985801429 22734066.715320900083 22734066.715320903808 22734066.723315417767 22734066.545891158283 22734066.545891162008
60293.486484386 2023-12-15T11:40:32.250958+00:00 12345678.899966176599 12345678.899966126308 12345678.899995731190 12345678.899986969307 12345678.899987023324 22734067.447757653892 22734067.447757657617 22734067.318078909069 22734067.438974618912 22734067.438974622637
60293.486495978 2023-12-15T11:40:33.252510+00:00 12345678.899875121191 12345678.899875070900 12345678.899997942150 12345678.899995006621 12345678.899995062500 22734067.599586468190 22734067.599586471915 22734067.651199884713 22734067.781901575625 22734067.781901575625
60293.486507619 2023-12-15T11:40:34.258303+00:00 12345678.900019621477 12345678.900019569322 12345678.900004854426 12345678.900005543604 12345678.900005599484 22734067.870483417064 22734067.870483420789 22734067.846514753997 22734067.868638332933 22734067.868638336658
60293.486519120 2023-12-15T11:40:35.251960+00:00 12345678.899974178523 12345678.899974126369 12345678.899985820055 12345678.899964774027 12345678.899964831769 22734067.560644712299 22734067.560644716024 22734067.552345022559 22734067.573801714927 22734067.573801718652
60293.486530693 2023-12-15T11:40:36.251844+00:00 12345678.900093749166 12345678.900093697011 12345678.899998610839 12345678.899993108585 12345678.899993166327 22734067.293546821922 22734067.293546821922 22734067.326725810766 22734067.310768391937 22734067.310768395662
60293.486542369 2023-12-15T11:40:37.260657+00:00 12345678.900014823303 12345678.900014771149 12345678.899994581938 12345678.899991553277 12345678.899991607293 22734067.529923565686 22734067.529923569411 22734067.512943457812 22734067.631751056761 22734067.631751060486
60293.486553859 2023-12-15T11:40:38.253444+00:00 12345678.899908803403 12345678.899908753112 12345678.899997560307 12345678.900004914030 12345678.900004968047 22734066.845928180963 22734066.845928180963 22734066.891679711640 22734066.905839908868 22734066.905839912593
60293.486565455 2023-12-15T11:40:39.255301+00:00 12345678.900147028267 12345678.900146977976 12345678.900009611621 12345678.900014767423 12345678.900014823303 22734066.282680608332 22734066.282680612057 22734066.385864865035 22734066.305007945746 22734066.305007949471
60293.486577177 2023-12-15T11:40:40.268125+00:00 12345678.899945566431 12345678.899945516139 12345678.900005318224 12345678.899996522814 12345678.899996574968 22734067.257241338491 22734067.257241338491 22734067.137687020004 22734067.214090585709 22734067.214090589434
60293.486588574 2023-12-15T11:40:41.252799+00:00 12345678.900004690513 12345678.900004638359 12345678.899998843670 12345678.899987092242 12345678.899987148121 22734067.824846800417 22734067.824846800417 22734067.628785297275 22734067.664543289691 22734067.664543293417
60293.486600206 2023-12-15T11:40:42.257818+00:00 12345678.900031767786 12345678.900031717494 12345678.899993009865 12345678.900003645569 12345678.900003699586 22734067.506426028907 22734067.506426028907 22734067.743957459927 22734067.844861481339 22734067.844861485064
60293.486611706 2023-12-15T11:40:43.251411+00:00 12345678.899850269780 12345678.899850219488 12345678.900007462129 12345678.900014420971 12345678.900014474988 22734067.506816919893 22734067.506816923618 22734067.347981330007 22734067.419854957610 22734067.419854961336
60293.486623378 2023-12-15T11:40:44.259799+00:00 12345678.900078628212 12345678.900078577921 12345678.899994323030 12345678.899994760752 12345678.899994816631 22734066.673005782068 22734066.673005782068 22734066.885119177401 22734066.749240823090 22734066.749240826815
60293.486634887 2023-12-15T11:40:45.254218+00:00 12345678.899945201352 12345678.899945149198 12345678.899991922081 12345678.899983694777 12345678.899983752519 22734067.829924896359 22734067.829924896359 22734067.687373992056 22734067.886155091226 22734067.886155094951
60293.486646560 2023-12-15T11:40:46.262746+00:00 12345678.900017322972 12345678.900017272681 12345678.899978904054 12345678.899966934696 12345678.899966990575 22734068.040341623127 22734068.040341626853 22734067.905557394028 22734067.956112481654 22734067.956112485379
60293.486658117 2023-12-15T11:40:47.261310+00:00 12345678.900066964328 12345678.900066914037 12345678.900001822039 12345678.900032447651 12345678.900032501668 22734067.558565266430 22734067.558565266430 22734067.767783999443 22734067.824654437602 22734067.824654441327
60293.486669758 2023-12-15T11:40:48.267120+00:00 12345678.899941965938 12345678.899941915646 12345678.900001732633 12345678.900026328862 12345678.900026381016 22734067.220273356885 22734067.220273356885 22734067.170727510005 22734066.947019409388 22734066.947019413114
60293.486681288 2023-12-15T11:40:49.263316+00:00 12345678.899983743206 12345678.899983692914 12345678.899973280728 12345678.899953214452 12345678.899953268468 22734066.968635365367 22734066.968635365367 22734067.065102949739 22734066.929985359311 22734066.929985359311
60293.486692742 2023-12-15T11:40:50.252972+00:00 12345678.900040624663 12345678.900040574372 12345678.899986136705 12345678.899975629523 12345678.899975685403 22734067.400710020214 22734067.400710023940 22734067.442464154214 22734067.412229124457 22734067.412229128182
60293.486704241 2023-12-15T11:40:51.246474+00:00 12345678.899950694293 12345678.899950642139 12345678.900004802272 12345678.900008816272 12345678.900008868426 22734067.932100657374 22734067.932100657374 22734067.838518369943 22734067.920402783900 22734067.920402787626
60293.486715814 2023-12-15T11:40:52.246305+00:00 12345678.900030914694 12345678.900030862540 12345678.900008350611 12345678.900010032579 12345678.900010086596 22734067.867630042136 22734067.867630045861 22734067.831333320588 22734067.839648079127 22734067.839648086578
60293.486727443 2023-12-15T11:40:53.251028+00:00 12345678.900046639144 12345678.900046586990 12345678.900013634935 12345678.900011783466 12345678.900011839345 22734068.082765378058 22734068.082765378058 22734068.087893784046 22734068.151081137359 22734068.151081141084
60293.486739068 2023-12-15T11:40:54.255478+00:00 12345678.900005446747 12345678.900005394593 12345678.899988060817 12345678.899982117116 12345678.899982172996 22734068.194993797690 22734068.194993801415 22734068.148169547319 22734068.127577386796 22734068.127577390522
60293.486750705 2023-12-15T11:40:55.260915+00:00 12345678.899847568944 12345678.899847518653 12345678.899999832734 12345678.900006545708 12345678.900006603450 22734068.135167609900 22734068.135167609900 22734068.151460099965 22734068.242455817759 22734068.242455821484
60293.486762174 2023-12-15T11:40:56.251833+00:00 12345678.900088965893 12345678.900088915601 12345678.899984998628 12345678.899937670678 12345678.899937726557 22734067.924901299179 22734067.924901299179 22734067.924109954387 22734067.958579860628 22734067.958579864353
60293.486773691 2023-12-15T11:40:57.246925+00:00 12345678.899964204058 12345678.899964153767 12345678.900003012270 12345678.899997521192 12345678.899997575209 22734068.143219601363 22734068.143219601363 22734068.129992473871 22734068.212923504412 22734068.212923508137
60293.486785314 2023-12-15T11:40:58.251089+00:00 12345678.900042446330 12345678.900042396039 12345678.900012388825 12345678.900009701028 12345678.900009755045 22734067.740896195173 22734067.740896195173 22734067.782398704439 22734067.775270435959 22734067.775270439684
60293.486797122 2023-12-15T11:40:59.271359+00:00 12345678.899935254827 12345678.899935204536 12345678.899977175519 12345678.899960288778 12345678.899960342795 22734067.476193796843 22734067.476193796843 22734067.506463669240 22734067.352977596223 22734067.352977599949
60293.486808479 2023-12-15T11:41:00.252579+00:00 12345678.900115448982 12345678.900115396827 12345678.900007391348 12345678.900010759011 12345678.900010813028 22734067.958823516965 22734067.958823520690 22734067.971545662731 22734067.986519247293 22734067.986519251019
60293.486820561 2023-12-15T11:41:01.296498+00:00 12345678.899873966351 12345678.899873916060 12345678.900006340817 12345678.900015687570 12345678.900015739724 22734068.028280492872 22734068.028280492872 22734068.063366141170 22734068.073325790465 22734068.073325794190
60293.486831943 2023-12-15T11:41:02.279859+00:00 12345678.900014335290 12345678.900014284998 12345678.899987041950 12345678.899977194145 12345678.899977248162 22734068.480483911932 22734068.480483911932 22734068.228761088103 22734068.343789484352 22734068.343789488077
60293.486843165 2023-12-15T11:41:03.249453+00:00 12345678.900135295466 12345678.900135245174 12345678.900004375726 12345678.900026682764 12345678.900026738644 22734068.238721653819 22734068.238721653819 22734068.238637737930 22734068.276923026890 22734068.276923030615
60293.486854703 2023-12-15T11:41:04.246303+00:00 12345678.899951551110 12345678.899951498955 12345678.900009160861 12345678.900010980666 12345678.900011034682 22734067.350734949112 22734067.350734949112 22734067.548523645848 22734067.458595920354 22734067.458595924079
60293.486866279 2023-12-15T11:41:05.246490+00:00 12345678.899981480092 12345678.899981427938 12345678.899987541139 12345678.899972628802 12345678.899972682819 22734067.383274763823 22734067.383274767548 22734067.314739808440 22734067.280728247017 22734067.280728250742
60293.486877841 2023-12-15T11:41:06.245468+00:00 12345678.899847708642 12345678.899847656488 12345678.899999115616 12345678.899994561449 12345678.899994617328 22734067.744413964450 22734067.744413964450 22734067.744024671614 22734067.849795561284 22734067.849795565009
60293.486889420 2023-12-15T11:41:07.245870+00:00 12345678.900154076517 12345678.900154026225 12345678.899986010045 12345678.899968745187 12345678.899968802929 22734067.916622921824 22734067.916622921824 22734067.970528636128 22734068.043191242963 22734068.043191246688
60293.486900989 2023-12-15T11:41:08.245433+00:00 12345678.900016570464 12345678.900016520172 12345678.899995807558 12345678.900003280491 12345678.900003334507 22734067.787388879806 22734067.787388883531 22734067.797472819686 22734067.706498343498 22734067.706498347223
60293.486912558 2023-12-15T11:41:09.245047+00:00 12345678.899855529889 12345678.899855479598 12345678.899989694357 12345678.899983655661 12345678.899983709678 22734067.974826771766 22734067.974826771766 22734067.958895925432 22734067.971388798207 22734067.971388801932
60293.486924145 2023-12-15T11:41:10.246112+00:00 12345678.900133397430 12345678.900133345276 12345678.900012275204 12345678.900007979944 12345678.900008035824 22734068.393618825823 22734068.393618829548 22734068.373869977891 22734068.385151315480 22734068.385151319206
60293.486935876 2023-12-15T11:41:11.259729+00:00 12345678.899956956506 12345678.899956906214 12345678.899982739240 12345678.899970874190 12345678.899970928207 22734068.681315060705 22734068.681315064430 22734068.710029754788 22734068.779445130378 22734068.779445134103
60293.486947487 2023-12-15T11:41:12.262902+00:00 12345678.900040287524 12345678.900040235370 12345678.900015959516 12345678.900021674111 12345678.900021728128 22734068.321321513504 22734068.321321513504 22734068.273927118629 22734068.254174515605 22734068.254174519330
60293.486959041 2023-12-15T11:41:13.261156+00:00 12345678.899966441095 12345678.899966390803 12345678.900020852685 12345678.900007765740 12345678.900007819757 22734067.987378668040 22734067.987378668040 22734067.909990027547 22734067.929886452854 22734067.929886456579
60293.486970654 2023-12-15T11:41:14.264520+00:00 12345678.899868767709 12345678.899868715554 12345678.899982025847 12345678.899971133098 12345678.899971187115 22734067.841000054032 22734067.841000054032 22734067.937488965690 22734067.982581946999 22734067.982581950724
60293.486982104 2023-12-15T11:41:15.253765+00:00 12345678.899992719293 12345678.899992667139 12345678.899993047118 12345678.899993883446 12345678.899993939325 22734068.059511382133 22734068.059511382133 22734068.039481706917 22734068.033288504928 22734068.033288512379
60293.486993743 2023-12-15T11:41:16.259412+00:00 12345678.900018626824 12345678.900018576533 12345678.899990160018 12345678.899970302358 12345678.899970358238 22734068.232541743666 22734068.232541747391 22734068.350767143071 22734068.297975849360 22734068.297975853086
60293.487005319 2023-12-15T11:41:17.259608+00:00 12345678.899975283071 12345678.899975230917 12345678.900002254173 12345678.900006210431 12345678.900006266311 22734068.703438483179 22734068.703438486904 22734068.449731215835 22734068.468181520700 22734068.468181520700
60293.487016912 2023-12-15T11:41:18.261193+00:00 12345678.900130331516 12345678.900130279362 12345678.899993894622 12345678.900015268475 12345678.900015322492 22734067.902171980590 22734067.902171984315 22734068.109826415777 22734067.845573596656 22734067.845573600382
60293.487028470 2023-12-15T11:41:19.259821+00:00 12345678.899950996041 12345678.899950943887 12345678.899994494393 12345678.899992762133 12345678.899992816150 22734068.514449492097 22734068.514449492097 22734068.485077030957 22734068.321990843862 22734068.321990847588
60293.487040016 2023-12-15T11:41:20.257347+00:00 12345678.899969059974 12345678.899969009683 12345678.899988932535 12345678.899971088395 12345678.899971142411 22734068.915671281517 22734068.915671285242 22734068.837138704956 22734069.043754074723 22734069.043754078448
60293.487051625 2023-12-15T11:41:21.260405+00:00 12345678.900049693882 12345678.900049643591 12345678.900003174320 12345678.900019250810 12345678.900019304827 22734068.137410450727 22734068.137410450727 22734068.271434709430 22734068.247423764318 22734068.247423768044
60293.487063249 2023-12-15T11:41:22.264724+00:00 12345678.899884367362 12345678.899884315208 12345678.899991301820 12345678.899986110628 12345678.899986164644 22734068.338344015181 22734068.338344018906 22734068.217511497438 22734068.189444806427 22734068.189444810152
60293.487074616 2023-12-15T11:41:23.246878+00:00 12345678.900008961558 12345678.900008909404 12345678.900012141094 12345678.900022001937 12345678.900022055954 22734068.340928900987 22734068.340928904712 22734068.297243472189 22734068.273126523942 22734068.273126527667
60293.487086277 2023-12-15T11:41:24.254368+00:00 12345678.900128524750 12345678.900128472596 12345678.899999262765 12345678.900004941970 12345678.900004995987 22734068.467400379479 22734068.467400383204 22734068.399869568646 22734068.369967468083 22734068.369967471808
60293.487097930 2023-12-15T11:41:25.261154+00:00 12345678.899984428659 12345678.899984376505 12345678.899993391708 12345678.899984208867 12345678.899984264746 22734068.566944248974 22734068.566944248974 22734068.721518237144 22734068.819127336144 22734068.819127339870
60293.487109486 2023-12-15T11:41:26.259583+00:00 12345678.899966204539 12345678.899966154248 12345678.900017406791 12345678.900027610362 12345678.900027668104 22734068.594578396529 22734068.594578400254 22734068.475197482854 22734068.567345079035 22734068.567345082760
60293.487120968 2023-12-15T11:41:27.251647+00:00 12345678.900048134848 12345678.900048084557 12345678.899992769584 12345678.899970345199 12345678.899970401078 22734068.244598127902 22734068.244598127902 22734068.320556484163 22734068.195489190519 22734068.195489194244
60293.487132479 2023-12-15T11:41:28.246124+00:00 12345678.899900304154 12345678.899900253862 12345678.899987608194 12345678.899974832311 12345678.899974886328 22734068.591431207955 22734068.591431207955 22734068.562630504370 22734068.633901424706 22734068.633901428431
60293.487144235 2023-12-15T11:41:29.261918+00:00 12345678.900002148002 12345678.900002097711 12345678.900009291247 12345678.900026243180 12345678.900026299059 22734068.158841334283 22734068.158841338009 22734068.098336759955 22734068.096803467721 22734068.096803471446
60293.487155683 2023-12-15T11:41:30.251034+00:00 12345678.900049423799 12345678.900049373507 12345678.899974679574 12345678.899978486821 12345678.899978542700 22734068.196194626391 22734068.196194630116 22734068.175818420947 22734068.278408631682 22734068.278408635408
60293.487167415 2023-12-15T11:41:31.264642+00:00 12345678.900037290528 12345678.900037240237 12345678.899983033538 12345678.899986818433 12345678.899986872450 22734067.800121445209 22734067.800121445209 22734068.038165241480 22734067.967602949589 22734067.967602953315
60293.487178846 2023-12-15T11:41:32.252313+00:00 12345678.900016300380 12345678.900016250089 12345678.900010302663 12345678.900002978742 12345678.900003032759 22734067.967363860458 22734067.967363860458 22734067.952394463122 22734067.926353398710 22734067.926353402436
60293.487190360 2023-12-15T11:41:33.247084+00:00 12345678.900009432808 12345678.900009382516 12345678.900009496137 12345678.900008875877 12345678.900008929893 22734068.241878423840 22734068.241878423840 22734068.242207549512 22734068.067789815366 22734068.067789819092
60293.487201996 2023-12-15T11:41:34.252434+00:00 12345678.899905635044 12345678.899905584753 12345678.899997355416 12345678.899992506951 12345678.899992562830 22734068.806964002550 22734068.806964006275 22734068.812440022826 22734068.883295476437 22734068.883295480162
60293.487213645 2023-12-15T11:41:35.258922+00:00 12345678.900055157021 12345678.900055104867 12345678.899996867403 12345678.899997361004 12345678.899997416884 22734068.413038410246 22734068.413038410246 22734068.243300817907 22734068.203946080059 22734068.203946083784
60293.487225146 2023-12-15T11:41:36.252642+00:00 12345678.899894209579 12345678.899894157425 12345678.899991620332 12345678.899981686845 12345678.899981742725 22734067.834375593811 22734067.834375597537 22734068.009384561330 22734068.058783475310 22734068.058783482760
60293.487236723 2023-12-15T11:41:37.252872+00:00 12345678.899973496795 12345678.899973444641 12345678.899993142113 12345678.899983102456 12345678.899983160198 22734068.528890345246 22734068.528890348971 22734068.402445781976 22734068.492413852364 22734068.492413856089
60293.487248302 2023-12-15T11:41:38.253227+00:00 12345678.900047603995 12345678.900047553703 12345678.899985436350 12345678.899980841205 12345678.899980897084 22734068.286920826882 22734068.286920830607 22734068.317821826786 22734068.237172804773 22734068.237172808498
60293.487259984 2023-12-15T11:41:39.262626+00:00 12345678.899934912100 12345678.899934859946 12345678.899990295991 12345678.899970162660 12345678.899970216677 22734068.270041000098 22734068.270041000098 22734068.132073786110 22734068.207086350769 22734068.207086354494
60293.487271436 2023-12-15T11:41:40.252049+00:00 12345678.899988489226 12345678.899988437071 12345678.899994742125 12345678.899977011606 12345678.899977067485 22734067.399185363203 22734067.399185363203 22734067.543756242841 22734067.415993053466 22734067.415993053466
60293.487283093 2023-12-15T11:41:41.259260+00:00 12345678.900131920353 12345678.900131870061 12345678.900000138208 12345678.899993395433 12345678.899993453175 22734068.343304522336 22734068.343304526061 22734068.269720055163 22734068.403172094375 22734068.403172098100
60293.487294584 2023-12-15T11:41:42.252066+00:00 12345678.900023248047 12345678.900023197755 12345678.899995680898 12345678.900019166991 12345678.900019221008 22734068.933668334037 22734068.933668337762 22734068.980600256473 22734068.994162093848 22734068.994162097573
60293.487306205 2023-12-15T11:41:43.256057+00:00 12345678.899865692481 12345678.899865640327 12345678.900007521734 12345678.900030935183 12345678.900030991063 22734068.445728566498 22734068.445728570223 22734068.563607573509 22734068.490002203733 22734068.490002203733
60293.487317820 2023-12-15T11:41:44.259650+00:00 12345678.900033533573 12345678.900033483282 12345678.899992171675 12345678.899966128170 12345678.899966182187 22734068.110697831959 22734068.110697831959 22734068.095447678119 22734068.084906306118 22734068.084906309843
60293.487329388 2023-12-15T11:41:45.259085+00:00 12345678.900024764240 12345678.900024712086 12345678.899984635413 12345678.899966962636 12345678.899967016652 22734068.308880142868 22734068.308880142868 22734068.214360248297 22734068.218152698129 22734068.218152701855
60293.487340882 2023-12-15T11:41:46.252231+00:00 12345678.900037143379 12345678.900037093088 12345678.900013811886 12345678.900039318949 12345678.900039376691 22734068.243090324104 22734068.243090324104 22734068.247433528304 22734068.270277313888 22734068.270277317613
60293.487352524 2023-12-15T11:41:47.258101+00:00 12345678.899889884517 12345678.899889834225 12345678.900029903278 12345678.900040043518 12345678.900040101260 22734068.483167529106 22734068.483167532831 22734068.546192791313 22734068.630741994828 22734068.630741994828
60293.487364036 2023-12-15T11:41:48.252728+00:00 12345678.900139056146 12345678.900139005855 12345678.899961838499 12345678.899931298569 12345678.899931352586 22734068.466173082590 22734068.466173082590 22734068.586157415062 22734068.622628211975 22734068.622628215700
60293.487375626 2023-12-15T11:41:49.254107+00:00 12345678.899833748117 12345678.899833695963 12345678.899990690872 12345678.899996895343 12345678.899996949360 22734068.885405458510 22734068.885405462235 22734068.709912896156 22734068.821276724339 22734068.821276728064
60293.487387327 2023-12-15T11:41:50.265076+00:00 12345678.900115681812 12345678.900115629658 12345678.900000017136 12345678.899996399879 12345678.899996453896 22734068.662616405636 22734068.662616405636 22734068.646115522832 22734068.608190398663 22734068.608190402389
60293.487398831 2023-12-15T11:41:51.258994+00:00 12345678.899992624298 12345678.899992574006 12345678.899985587224 12345678.899984357879 12345678.899984411895 22734068.777970135212 22734068.777970135212 22734068.770423639566 22734068.760150272399 22734068.760150276124
60293.487410425 2023-12-15T11:41:52.260711+00:00 12345678.899936463684 12345678.899936413392 12345678.899994444102 12345678.899994956329 12345678.899995010346 22734069.159938197583 22734069.159938201308 22734069.135590672493 22734069.194495931268 22734069.194495934993
60293.487422022 2023-12-15T11:41:53.262709+00:00 12345678.899991981685 12345678.899991929531 12345678.899997478351 12345678.899999467656 12345678.899999519810 22734068.305307611823 22734068.305307611823 22734068.470953542739 22734068.305599525571 22734068.305599529296
60293.487433404 2023-12-15T11:41:54.246092+00:00 12345678.900065209717 12345678.900065159425 12345678.900008853525 12345678.900013502687 12345678.900013558567 22734068.226476494223 22734068.226476497948 22734068.258826542646 22734068.345524057746 22734068.345524061471
60293.487445083 2023-12-15T11:41:55.255135+00:00 12345678.899934055284 12345678.899934004992 12345678.899989383295 12345678.899965317920 12345678.899965373799 22734068.492613375187 22734068.492613378912 22734068.300241306424 22734068.457763910294 22734068.457763914019
60293.487456638 2023-12-15T11:41:56.253571+00:00 12345678.900036701933 12345678.900036651641 12345678.900022843853 12345678.900028072298 12345678.900028128177 22734068.289728730917 22734068.289728730917 22734068.375540211797 22734068.375181112438 22734068.375181116164
60293.487468279 2023-12-15T11:41:57.259257+00:00 12345678.900016669184 12345678.900016618893 12345678.899979803711 12345678.899958275259 12345678.899958331138 22734068.878167051822 22734068.878167051822 22734068.878699380904 22734068.843539495021 22734068.843539498746
60293.487479806 2023-12-15T11:41:58.255255+00:00 12345678.899870628491 12345678.899870576337 12345678.900017306209 12345678.900012291968 12345678.900012347847 22734068.929216653109 22734068.929216653109 22734068.833335667849 22734068.794038146734 22734068.794038150460
60293.487491278 2023-12-15T11:41:59.246455+00:00 12345678.899973463267 12345678.899973411113 12345678.899987895042 12345678.899987705052 12345678.899987757206 22734068.642848394811 22734068.642848398536 22734068.652812439948 22734068.644090104848 22734068.644090108573
60293.487502954 2023-12-15T11:42:00.255245+00:00 12345678.900074701756 12345678.900074649602 12345678.899990230799 12345678.900032164529 12345678.900032218546 22734068.472873803228 22734068.472873803228 22734068.616187877953 22734068.501236800104 22734068.501236803830
60293.487514494 2023-12-15T11:42:01.252243+00:00 12345678.899997062981 12345678.899997012690 12345678.899987675250 12345678.900004316121 12345678.900004370138 22734069.196403510869 22734069.196403514594 22734068.989494632930 22734069.015679482371 22734069.015679486096
60293.487526453 2023-12-15T11:42:02.285533+00:00 12345678.900071855634 12345678.900071805343 12345678.899997493252 12345678.899990968406 12345678.899991024286 22734069.266634106636 22734069.266634106636 22734069.234080597758 22734069.272765874863 22734069.272765878588
60293.487537793 2023-12-15T11:42:03.265349+00:00 12345678.900013264269 12345678.900013213977 12345678.900012971833 12345678.900030624121 12345678.900030678138 22734069.036410849541 22734069.036410849541 22734069.183127697557 22734069.210934635252 22734069.210934638977
60293.487549396 2023-12-15T11:42:04.267802+00:00 12345678.899946108460 12345678.899946056306 12345678.900001714006 12345678.900016149506 12345678.900016203523 22734068.555030576885 22734068.555030576885 22734068.700524643064 22734068.696325849742 22734068.696325853467
60293.487560726 2023-12-15T11:42:05.246753+00:00 12345678.900046180934 12345678.900046128780 12345678.900018325076 12345678.900027133524 12345678.900027189404 22734068.985906992108 22734068.985906992108 22734068.720176361501 22734068.847300276160 22734068.847300279886
60293.487572498 2023-12-15T11:42:06.263784+00:00 12345678.899903353304 12345678.899903301150 12345678.899982968345 12345678.899964289740 12345678.899964345619 22734068.928305119276 22734068.928305123001 22734069.089275069535 22734069.193970538676 22734069.193970542401
60293.487583882 2023-12-15T11:42:07.247435+00:00 12345678.899965107441 12345678.899965057150 12345678.900006674230 12345678.900018129498 12345678.900018185377 22734069.068960573524 22734069.068960573524 22734069.082262042910 22734068.902753319591 22734068.902753323317
60293.487595468 2023-12-15T11:42:08.248472+00:00 12345678.900151541457 12345678.900151489303 12345678.899980153888 12345678.899982023984 12345678.899982079864 22734069.028813324869 22734069.028813324869 22734069.074383590370 22734069.038319829851 22734069.038319833577
60293.487607106 2023-12-15T11:42:09.253975+00:00 12345678.899952210486 12345678.899952160195 12345678.899998852983 12345678.900016967207 12345678.900017023087 22734069.046090520918 22734069.046090524644 22734069.009738314897 22734068.954532306641 22734068.954532310367
60293.487618608 2023-12-15T11:42:10.247790+00:00 12345678.899914268404 12345678.899914216250 12345678.900000117719 12345678.900004437193 12345678.900004493073 22734069.605149291456 22734069.605149291456 22734069.620387211442 22734069.525624509901 22734069.525624513626
60293.487630176 2023-12-15T11:42:11.247247+00:00 12345678.900053294376 12345678.900053244084 12345678.899991760030 12345678.899988388643 12345678.899988442659 22734070.396862432361 22734070.396862432361 22734070.213155765086 22734070.353141244501 22734070.353141248226
60293.487641738 2023-12-15T11:42:12.246175+00:00 12345678.900098154321 12345678.900098104030 12345678.899985909462 12345678.899993961677 12345678.899994017556 22734069.930354367942 22734069.930354367942 22734069.902513556182 22734069.844243109226 22734069.844243112952
60293.487653309 2023-12-15T11:42:13.245897+00:00 12345678.899890057743 12345678.899890005589 12345678.899996416643 12345678.899994706735 12345678.899994760752 22734069.375766012818 22734069.375766016543 22734069.530850850046 22734069.467837989330 22734069.467837993056
60293.487664882 2023-12-15T11:42:14.245774+00:00 12345678.900035575032 12345678.900035522878 12345678.899998571724 12345678.900005994365 12345678.900006048381 22734069.007088981569 22734069.007088981569 22734069.119187176228 22734069.319556243718 22734069.319556247443
60293.487676615 2023-12-15T11:42:15.259554+00:00 12345678.899858171120 12345678.899858118966 12345678.899984791875 12345678.899990385398 12345678.899990441278 22734068.676147099584 22734068.676147099584 22734068.500115923584 22734068.419328153133 22734068.419328156859
60293.487688186 2023-12-15T11:42:16.259259+00:00 12345678.900201456621 12345678.900201404467 12345678.900017354637 12345678.900036711246 12345678.900036765262 22734068.836890742183 22734068.836890742183 22734068.860535930842 22734068.862925712019 22734068.862925715744
60293.487699709 2023-12-15T11:42:17.254825+00:00 12345678.899904875085 12345678.899904822931 12345678.900002725422 12345678.900000575930 12345678.900000631809 22734069.706876989454 22734069.706876989454 22734069.586671002209 22734069.640063185245 22734069.640063188970
60293.487711280 2023-12-15T11:42:18.254555+00:00 12345678.899989217520 12345678.899989167228 12345678.899982782081 12345678.899974107742 12345678.899974165484 22734069.668539393693 22734069.668539397418 22734069.881680015475 22734069.877459451556 22734069.877459455281
60293.487722949 2023-12-15T11:42:19.262820+00:00 12345678.900050647557 12345678.900050595403 12345678.899996235967 12345678.900003718212 12345678.900003774092 22734069.759611971676 22734069.759611971676 22734069.790027804673 22734069.922622971237 22734069.922622974962
60293.487734493 2023-12-15T11:42:20.260199+00:00 12345678.899944242090 12345678.899944189936 12345678.900009468198 12345678.900011800230 12345678.900011856109 22734069.753729052842 22734069.753729052842 22734069.603624220937 22734069.681611567736 22734069.681611571461
60293.487746126 2023-12-15T11:42:21.265256+00:00 12345678.899936124682 12345678.899936072528 12345678.899998700246 12345678.899989103898 12345678.899989157915 22734069.219481512904 22734069.219481512904 22734069.439521700144 22734069.326608970761 22734069.326608974487
60293.487757561 2023-12-15T11:42:22.253278+00:00 12345678.900013342500 12345678.900013292208 12345678.899991650134 12345678.899983990937 12345678.899984046817 22734070.104928579181 22734070.104928579181 22734069.784685589373 22734069.775737307966 22734069.775737311691
60293.487769249 2023-12-15T11:42:23.263147+00:00 12345678.899959912524 12345678.899959860370 12345678.899997113273 12345678.899994069710 12345678.899994125590 22734069.586585629731 22734069.586585633457 22734069.776305530220 22734069.883974459022 22734069.883974462748
60293.487780769 2023-12-15T11:42:24.258428+00:00 12345678.900060923770 12345678.900060871616 12345678.899994939566 12345678.899998914450 12345678.899998970330 22734069.519124530256 22734069.519124530256 22734069.551384132355 22734069.665444903076 22734069.665444906801
60293.487792264 2023-12-15T11:42:25.251591+00:00 12345678.899949599057 12345678.899949546903 12345678.899988899007 12345678.899976005778 12345678.899976061657 22734069.478213638067 22734069.478213641793 22734069.400361273438 22734069.341207094491 22734069.341207098216
60293.487803842 2023-12-15T11:42:26.251938+00:00 12345678.900037342682 12345678.900037290528 12345678.900004554540 12345678.900024017319 12345678.900024071336 22734069.243176084012 22734069.243176087737 22734069.321793068200 22734069.326641388237 22734069.326641391963
60293.487815522 2023-12-15T11:42:27.261086+00:00 12345678.900004215539 12345678.900004163384 12345678.900005254894 12345678.900022082031 12345678.900022137910 22734069.560243453830 22734069.560243453830 22734069.535565193743 22734069.548519480973 22734069.548519484699
60293.487827075 2023-12-15T11:42:28.259232+00:00 12345678.899938657880 12345678.899938607588 12345678.899998305365 12345678.900019466877 12345678.900019524619 22734070.070659551769 22734070.070659551769 22734069.845865327865 22734070.118742294610 22734070.118742294610
60293.487838571 2023-12-15T11:42:29.252564+00:00 12345678.900036219507 12345678.900036169216 12345678.899997826666 12345678.900002485141 12345678.900002541021 22734069.071925781667 22734069.071925781667 22734069.426039732993 22734069.293703056872 22734069.293703060597
60293.487850190 2023-12-15T11:42:30.256407+00:00 12345678.900123951957 12345678.900123901665 12345678.900011619553 12345678.900009255856 12345678.900009309873 22734070.198830928653 22734070.198830932379 22734070.022417414933 22734070.024329751730 22734070.024329755455
60293.487861773 2023-12-15T11:42:31.257240+00:00 12345678.899955783039 12345678.899955730885 12345678.899992149323 12345678.900002634153 12345678.900002688169 22734069.664719924331 22734069.664719924331 22734069.786117665470 22734069.764588989317 22734069.764588993043
60293.487873367 2023-12-15T11:42:32.258891+00:00 12345678.899977257475 12345678.899977207184 12345678.899982467294 12345678.899983916432 12345678.899983968586 22734069.417380854487 22734069.417380854487 22734069.266499478370 22734069.308040492237 22734069.308040495962
60293.487885018 2023-12-15T11:42:33.265599+00:00 12345678.899944584817 12345678.899944534525 12345678.900013774633 12345678.900015115738 12345678.900015169755 22734069.351193331182 22734069.351193331182 22734069.367643900216 22734069.348927855492 22734069.348927859217
60293.487896431 2023-12-15T11:42:34.251643+00:00 12345678.899956386536 12345678.899956336245 12345678.899988299236 12345678.899977672845 12345678.899977726862 22734069.790237694979 22734069.790237698704 22734069.839659191668 22734069.823410250247 22734069.823410253972
60293.487908096 2023-12-15T11:42:35.259473+00:00 12345678.900021804497 12345678.900021754205 12345678.899985207245 12345678.899986637756 12345678.899986691773 22734069.820070378482 22734069.820070382208 22734069.833569005132 22734069.752496395260 22734069.752496395260
60293.487919603 2023-12-15T11:42:36.253682+00:00 12345678.900033716112 12345678.900033665821 12345678.899998821318 12345678.900006311014 12345678.900006365031 22734070.142532292753 22734070.142532292753 22734069.999631881714 22734070.023412209004 22734070.023412212729
60293.487931090 2023-12-15T11:42:37.246225+00:00 12345678.900051645935 12345678.900051593781 12345678.899990689009 12345678.899984685704 12345678.899984741583 22734070.047912627459 22734070.047912631184 22734070.248653106391 22734070.210148822516 22734070.210148826241
60293.487942786 2023-12-15T11:42:38.256733+00:00 12345678.899884995073 12345678.899884942919 12345678.900001605973 12345678.899988906458 12345678.899988962337 22734070.580164652318 22734070.580164652318 22734070.435077402741 22734070.599864270538 22734070.599864274263
60293.487954305 2023-12-15T11:42:39.251977+00:00 12345678.900127399713 12345678.900127347559 12345678.900008354336 12345678.899997644126 12345678.899997700006 22734069.686072841287 22734069.686072841287 22734069.593896083534 22734069.476667385548 22734069.476667385548
60293.487965881 2023-12-15T11:42:40.252157+00:00 12345678.899919500574 12345678.899919450283 12345678.900008991361 12345678.900006160140 12345678.900006216019 22734069.681963812560 22734069.681963812560 22734070.028814163059 22734070.094071600586 22734070.094071604311
60293.487977392 2023-12-15T11:42:41.246663+00:00 12345678.899957979098 12345678.899957928807 12345678.899982694536 12345678.899972561747 12345678.899972615764 22734070.623080682009 22734070.623080682009 22734070.304573923349 22734070.284667067230 22734070.284667070955
60293.487989042 2023-12-15T11:42:42.253259+00:00 12345678.900134051219 12345678.900133999065 12345678.900000812486 12345678.900008173659 12345678.900008227676 22734069.831194933504 22734069.831194933504 22734069.931597355753 22734069.921421322972 22734069.921421326697
60293.488000710 2023-12-15T11:42:43.261282+00:00 12345678.899964580312 12345678.899964530021 12345678.899998694658 12345678.899986408651 12345678.899986464530 22734069.834107477218 22734069.834107480943 22734069.773906864226 22734069.692988373339 22734069.692988377064
60293.488012174 2023-12-15T11:42:44.251865+00:00 12345678.900020096451 12345678.900020044297 12345678.899987967685 12345678.899986462668 12345678.899986518547 22734069.808201167732 22734069.808201167732 22734069.780682925135 22734069.684634659439 22734069.684634663165
60293.488023851 2023-12-15T11:42:45.260692+00:00 12345678.899909291416 12345678.899909239262 12345678.899994421750 12345678.900004884228 12345678.900004938245 22734069.776173088700 22734069.776173088700 22734069.877707600594 22734069.898852337152 22734069.898852340877
60293.488035263 2023-12-15T11:42:46.246769+00:00 12345678.900069808587 12345678.900069758296 12345678.900000402704 12345678.900009727105 12345678.900009781122 22734069.995059598237 22734069.995059598237 22734069.992523219436 22734070.026555202901 22734070.026555206627
60293.488046957 2023-12-15T11:42:47.257074+00:00 12345678.899891879410 12345678.899891827255 12345678.899991227314 12345678.899995399639 12345678.899995455518 22734070.273945935071 22734070.273945935071 22734070.067872848362 22734070.142883569002 22734070.142883572727
60293.488058561 2023-12-15T11:42:48.259732+00:00 12345678.899938562885 12345678.899938512594 12345678.899998005480 12345678.899997478351 12345678.899997536093 22734069.916952840984 22734069.916952840984 22734069.992279853672 22734069.909836731851 22734069.909836731851
60293.488070028 2023-12-15T11:42:49.250423+00:00 12345678.900138048455 12345678.900137998164 12345678.900015411898 12345678.900046873838 12345678.900046929717 22734069.896270502359 22734069.896270502359 22734069.948878977448 22734069.938280221075 22734069.938280224800
60293.488081626 2023-12-15T11:42:50.252468+00:00 12345678.899969212711 12345678.899969160557 12345678.899998545647 12345678.900011813268 12345678.900011867285 22734069.994744893163 22734069.994744896889 22734069.899951543659 22734070.065196253359 22734070.065196257085
60293.488093127 2023-12-15T11:42:51.246164+00:00 12345678.900077961385 12345678.900077911094 12345678.900000661612 12345678.899995151907 12345678.899995205924 22734069.341333836317 22734069.341333836317 22734069.516677152365 22734069.473510079086 22734069.473510082811
60293.488104700 2023-12-15T11:42:52.246110+00:00 12345678.899983860552 12345678.899983808398 12345678.900022426620 12345678.900024536997 12345678.900024591014 22734069.512728288770 22734069.512728292495 22734069.512813962996 22734069.411998480558 22734069.411998484284
60293.488116452 2023-12-15T11:42:53.261415+00:00 12345678.899899508804 12345678.899899456650 12345678.899996291846 12345678.899999782443 12345678.899999838322 22734070.198497276753 22734070.198497280478 22734070.138257764280 22734070.242117043585 22734070.242117047310
60293.488128030 2023-12-15T11:42:54.261791+00:00 12345678.900009203702 12345678.900009153411 12345678.899997146800 12345678.900005649775 12345678.900005703792 22734069.943236246705 22734069.943236250430 22734070.072403676808 22734070.106767959893 22734070.106767959893
60293.488139571 2023-12-15T11:42:55.258909+00:00 12345678.900075914338 12345678.900075862184 12345678.899999568239 12345678.900007519871 12345678.900007573888 22734069.424860686064 22734069.424860686064 22734069.423166170716 22734069.269933551550 22734069.269933555275
60293.488151163 2023-12-15T11:42:56.260523+00:00 12345678.900054004043 12345678.900053951889 12345678.899995172396 12345678.900001397356 12345678.900001451373 22734069.815516687930 22734069.815516691655 22734069.772798713297 22734069.809294611216 22734069.809294614941
60293.488162772 2023-12-15T11:42:57.263460+00:00 12345678.899974562228 12345678.899974510074 12345678.899982210249 12345678.899988764897 12345678.899988818914 22734069.969635277987 22734069.969635277987 22734069.981966789812 22734069.957793645561 22734069.957793645561
60293.488174312 2023-12-15T11:42:58.260576+00:00 12345678.899854756892 12345678.899854706600 12345678.899986183271 12345678.899988291785 12345678.899988347664 22734069.989209841937 22734069.989209845662 22734069.983340863138 22734070.013086751103 22734070.013086754829
60293.488185809 2023-12-15T11:42:59.253941+00:00 12345678.899963842705 12345678.899963790551 12345678.899994991720 12345678.899983623996 12345678.899983679876 22734070.261582609266 22734070.261582609266 22734070.124965358526 22734070.270283654332 22734070.270283658057
60293.488197381 2023-12-15T11:43:00.253729+00:00 12345678.900158109143 12345678.900158056989 12345678.900021258742 12345678.900030173361 12345678.900030229241 22734069.489162344486 22734069.489162344486 22734069.606483861804 22734069.317780919373 22734069.317780923098
60293.488209038 2023-12-15T11:43:01.260909+00:00 12345678.899989549071 12345678.899989498779 12345678.899995293468 12345678.899993181229 12345678.899993237108 22734070.109867762774 22734070.109867766500 22734069.896811205894 22734069.954266455024 22734069.954266458750
60293.488220720 2023-12-15T11:43:02.270199+00:00 12345678.900043053553 12345678.900043003261 12345678.900015415624 12345678.900018760934 12345678.900018814951 22734069.571368038654 22734069.571368042380 22734069.771324329078 22734069.733183275908 22734069.733183275908
60293.488232158 2023-12-15T11:43:03.258483+00:00 12345678.899989966303 12345678.899989916012 12345678.900014923885 12345678.899978918955 12345678.899978976697 22734070.125369053334 22734070.125369057059 22734070.235086675733 22734070.259306181222 22734070.259306184947
60293.488243583 2023-12-15T11:43:04.245530+00:00 12345678.900038123131 12345678.900038070977 12345678.899987803772 12345678.899974102154 12345678.899974156171 22734070.757069204003 22734070.757069207728 22734070.607590831816 22734070.841453488916 22734070.841453492641
60293.488255155 2023-12-15T11:43:05.245368+00:00 12345678.899944240227 12345678.899944188073 12345678.899977020919 12345678.899961834773 12345678.899961886927 22734069.988243106753 22734069.988243110478 22734070.044142231345 22734069.834744084626 22734069.834744088352
60293.488266733 2023-12-15T11:43:06.245713+00:00 12345678.899995813146 12345678.899995760992 12345678.899983745068 12345678.899986177683 12345678.899986233562 22734070.690977558494 22734070.690977562219 22734070.604044504464 22734070.601133901626 22734070.601133905351
60293.488278314 2023-12-15T11:43:07.246351+00:00 12345678.899971736595 12345678.899971684441 12345678.900001088157 12345678.900002663955 12345678.900002717972 22734070.295626852661 22734070.295626856387 22734070.440572667867 22734070.379375878721 22734070.379375882447
60293.488289960 2023-12-15T11:43:08.252516+00:00 12345678.899875642732 12345678.899875592440 12345678.899994714186 12345678.900001019239 12345678.900001073256 22734069.837685510516 22734069.837685510516 22734069.870896227658 22734069.794204883277 22734069.794204887003
60293.488301469 2023-12-15T11:43:09.246898+00:00 12345678.900030970573 12345678.900030918419 12345678.900004083291 12345678.900021154433 12345678.900021210313 22734069.923577263951 22734069.923577267677 22734069.890625726432 22734069.896893389523 22734069.896893393248
60293.488313058 2023-12-15T11:43:10.248216+00:00 12345678.900045732036 12345678.900045681745 12345678.899992639199 12345678.899984681979 12345678.899984739721 22734070.418345391750 22734070.418345395476 22734070.260489534587 22734070.353876318783 22734070.353876322508
60293.488324606 2023-12-15T11:43:11.245933+00:00 12345678.900024229661 12345678.900024177507 12345678.900002352893 12345678.900011477992 12345678.900011535734 22734070.081353131682 22734070.081353131682 22734070.119414657354 22734070.070043697953 22734070.070043701679
60293.488336341 2023-12-15T11:43:12.259833+00:00 12345678.899972097948 12345678.899972047657 12345678.900004439056 12345678.900010429323 12345678.900010485202 22734070.448521345854 22734070.448521349579 22734070.605997800827 22734070.612549778074 22734070.612549778074
60293.488347920 2023-12-15T11:43:13.260290+00:00 12345678.899981731549 12345678.899981679395 12345678.899995593354 12345678.900005899370 12345678.900005955249 22734070.793015543371 22734070.793015543371 22734070.648987002671 22734070.635268360376 22734070.635268364102
60293.488359333 2023-12-15T11:43:14.246425+00:00 12345678.899977752939 12345678.899977700785 12345678.899999234825 12345678.899995552376 12345678.899995606393 22734070.471427798271 22734070.471427801996 22734070.532639108598 22734070.493627261370 22734070.493627265096
60293.488371068 2023-12-15T11:43:15.260290+00:00 12345678.900008143857 12345678.900008093566 12345678.899992693216 12345678.899984767660 12345678.899984821677 22734071.059683240950 22734071.059683244675 22734070.993561964482 22734071.043402034789 22734071.043402038515
60293.488382613 2023-12-15T11:43:16.257794+00:00 12345678.900011438876 12345678.900011386722 12345678.900011030957 12345678.900031249970 12345678.900031305850 22734070.721389662474 22734070.721389662474 22734070.835685335100 22734070.856565922499 22734070.856565926224
60293.488394217 2023-12-15T11:43:17.260367+00:00 12345678.899930644780 12345678.899930594489 12345678.899979472160 12345678.899963036180 12345678.899963090196 22734070.625341210514 22734070.625341210514 22734070.566150769591 22734070.722642637789 22734070.722642641515
60293.488405705 2023-12-15T11:43:18.252967+00:00 12345678.899972172454 12345678.899972122163 12345678.899987488985 12345678.899986047298 12345678.899986101314 22734070.337792512029 22734070.337792512029 22734070.284813091159 22734070.264704085886 22734070.264704085886
60293.488417208 2023-12-15T11:43:19.246805+00:00 12345678.900004439056 12345678.900004388765 12345678.900002149865 12345678.900002114475 12345678.900002172217 22734070.555936798453 22734070.555936798453 22734070.549614727497 22734070.476507831365 22734070.476507835090
60293.488428850 2023-12-15T11:43:20.252635+00:00 12345678.900059781969 12345678.900059729815 12345678.899992601946 12345678.899991923943 12345678.899991979823 22734070.510849446058 22734070.510849446058 22734070.594198208302 22734070.557247009128 22734070.557247012854
60293.488440404 2023-12-15T11:43:21.250868+00:00 12345678.900069769472 12345678.900069719180 12345678.900006113574 12345678.900000212714 12345678.900000270456 22734070.626714702696 22734070.626714702696 22734070.579260680825 22734070.644459791481 22734070.644459795207
60293.488452064 2023-12-15T11:43:22.258321+00:00 12345678.900010494515 12345678.900010442361 12345678.900005608797 12345678.900015128776 12345678.900015182793 22734070.291696686298 22734070.291696686298 22734070.434244591743 22734070.282072108239 22734070.282072111964
60293.488463577 2023-12-15T11:43:23.253054+00:00 12345678.899951377884 12345678.899951325729 12345678.899993441999 12345678.900023767725 12345678.900023823604 22734070.702048577368 22734070.702048581094 22734070.574224598706 22734070.505996383727 22734070.505996387452
60293.488475163 2023-12-15T11:43:24.254045+00:00 12345678.899925045669 12345678.899924993515 12345678.899996217340 12345678.900005826727 12345678.900005880743 22734070.736740142107 22734070.736740142107 22734070.668395403773 22734070.877026651055 22734070.877026654780
60293.488486816 2023-12-15T11:43:25.260937+00:00 12345678.900034174323 12345678.900034122169 12345678.900007687509 12345678.900010285899 12345678.900010339916 22734070.336431644857 22734070.336431648582 22734070.213697355241 22734070.259875692427 22734070.259875696152
60293.488498368 2023-12-15T11:43:26.259007+00:00 12345678.900048522279 12345678.900048471987 12345678.899998709559 12345678.900022435933 12345678.900022488087 22734069.974600221962 22734069.974600221962 22734070.061161123216 22734070.040241569281 22734070.040241569281
60293.488509992 2023-12-15T11:43:27.263343+00:00 12345678.900047298521 12345678.900047246367 12345678.899994315580 12345678.900010367855 12345678.900010421872 22734070.123168062419 22734070.123168066144 22734070.237089782953 22734070.151049766690 22734070.151049770415
60293.488521464 2023-12-15T11:43:28.254522+00:00 12345678.899990823120 12345678.899990770966 12345678.899994414300 12345678.899987725541 12345678.899987779558 22734070.496093280613 22734070.496093284339 22734070.614800989628 22734070.429907046258 22734070.429907049984
60293.488533089 2023-12-15T11:43:29.258881+00:00 12345678.899866664782 12345678.899866614491 12345678.899989506230 12345678.899991899729 12345678.899991955608 22734071.408689372241 22734071.408689372241 22734071.161127973348 22734071.278275869787 22734071.278275873512
60293.488544740 2023-12-15T11:43:30.265497+00:00 12345678.899943018332 12345678.899942966178 12345678.899969108403 12345678.899964790791 12345678.899964848533 22734070.571317456663 22734070.571317460388 22734070.747651908547 22734070.780056715012 22734070.780056718737
60293.488556251 2023-12-15T11:43:31.260066+00:00 12345678.900047004223 12345678.900046952069 12345678.900010433048 12345678.900048410520 12345678.900048466399 22734070.318875532597 22734070.318875536323 22734070.229371786118 22734070.215927414596 22734070.215927418321
60293.488567828 2023-12-15T11:43:32.260339+00:00 12345678.900088585913 12345678.900088533759 12345678.899973809719 12345678.899951139465 12345678.899951193482 22734070.085557401180 22734070.085557401180 22734070.164409488440 22734070.134825456887 22734070.134825460613
60293.488579319 2023-12-15T11:43:33.253138+00:00 12345678.899917073548 12345678.899917023256 12345678.900013437495 12345678.900020865723 12345678.900020917878 22734070.400606330484 22734070.400606330484 22734070.305941142142 22734070.390371482819 22734070.390371486545
60293.488590875 2023-12-15T11:43:34.251616+00:00 12345678.900116406381 12345678.900116354227 12345678.899997435510 12345678.899992780760 12345678.899992834777 22734070.154539749026 22734070.154539749026 22734070.149280581623 22734070.125698201358 22734070.125698201358
60293.488602522 2023-12-15T11:43:35.257917+00:00 12345678.899972055107 12345678.899972004816 12345678.900013294071 12345678.900003397837 12345678.900003453717 22734070.412619899958 22734070.412619899958 22734070.398393932730 22734070.482268270105 22734070.482268273830
60293.488614046 2023-12-15T11:43:36.253614+00:00 12345678.899997748435 12345678.899997698143 12345678.899993134663 12345678.899962488562 12345678.899962542579 22734070.519249711186 22734070.519249711186 22734070.630743682384 22734070.513004761189 22734070.513004764915
60293.488625592 2023-12-15T11:43:37.251105+00:00 12345678.899966550991 12345678.899966500700 12345678.899998396635 12345678.899989960715 12345678.899990014732 22734071.584948819131 22734071.584948819131 22734071.435599245131 22734071.566592272371 22734071.566592276096
60293.488637341 2023-12-15T11:43:38.266257+00:00 12345678.900048652664 12345678.900048600510 12345678.899991068989 12345678.899984698743 12345678.899984754622 22734070.886995226145 22734070.886995226145 22734070.989015810192 22734071.086837749928 22734071.086837757379
60293.488648772 2023-12-15T11:43:39.253935+00:00 12345678.899947464466 12345678.899947412312 12345678.900017814711 12345678.900005778298 12345678.900005834177 22734070.315519470721 22734070.315519474447 22734070.438899464905 22734070.261650614440 22734070.261650618166
60293.488660262 2023-12-15T11:43:40.246628+00:00 12345678.900034939870 12345678.900034889579 12345678.899976635352 12345678.899965820834 12345678.899965878576 22734071.062816549093 22734071.062816552818 22734070.926548603922 22734070.904313214123 22734070.904313217849
60293.488671836 2023-12-15T11:43:41.246591+00:00 12345678.899864945561 12345678.899864895269 12345678.899982817471 12345678.900003807619 12345678.900003865361 22734070.904397107661 22734070.904397107661 22734070.993214607239 22734071.056133568287 22734071.056133572012
60293.488683551 2023-12-15T11:43:42.258782+00:00 12345678.900142012164 12345678.900141960010 12345678.900001468137 12345678.900006704032 12345678.900006761774 22734071.254398711026 22734071.254398711026 22734071.077178698033 22734071.153116192669 22734071.153116196394
60293.488695039 2023-12-15T11:43:43.251398+00:00 12345678.899854391813 12345678.899854341522 12345678.900000682101 12345678.899961464107 12345678.899961518124 22734070.957329005003 22734070.957329005003 22734070.938947942108 22734070.890423566103 22734070.890423566103
60293.488706714 2023-12-15T11:43:44.260036+00:00 12345678.900102930143 12345678.900102877989 12345678.900016075000 12345678.900018405169 12345678.900018461049 22734070.815711122006 22734070.815711122006 22734071.035689197481 22734070.988316860050 22734070.988316863775
60293.488718223 2023-12-15T11:43:45.254481+00:00 12345678.900057172403 12345678.900057122111 12345678.900017984211 12345678.900026250631 12345678.900026306510 22734071.234439853579 22734071.234439857304 22734071.079398006201 22734071.168403308839 22734071.168403312564
60293.488729703 2023-12-15T11:43:46.246318+00:00 12345678.899980671704 12345678.899980619550 12345678.899982927367 12345678.899972755462 12345678.899972809479 22734070.736876089126 22734070.736876089126 22734070.780098140240 22734070.773111887276 22734070.773111891001
60293.488741349 2023-12-15T11:43:47.252601+00:00 12345678.899928459898 12345678.899928409606 12345678.900007495657 12345678.900039792061 12345678.900039847940 22734071.440626658499 22734071.440626658499 22734071.348431717604 22734071.442784000188 22734071.442784003913
60293.488753015 2023-12-15T11:43:48.260467+00:00 12345678.899943973869 12345678.899943921715 12345678.899998249486 12345678.900005985051 12345678.900006040931 22734071.432161800563 22734071.432161804289 22734071.538994353265 22734071.479632169008 22734071.479632172734
60293.488764495 2023-12-15T11:43:49.252353+00:00 12345678.900057682768 12345678.900057630613 12345678.899999389425 12345678.899992095307 12345678.899992151186 22734071.546597111970 22734071.546597115695 22734071.531795188785 22734071.582871481776 22734071.582871485502
60293.488776099 2023-12-15T11:43:50.254923+00:00 12345678.899905607104 12345678.899905554950 12345678.899983609095 12345678.899996114895 12345678.899996172637 22734070.946555774659 22734070.946555774659 22734071.015583273023 22734070.845025151968 22734070.845025155693
60293.488787565 2023-12-15T11:43:51.245660+00:00 12345678.900029487908 12345678.900029437616 12345678.899982200935 12345678.899997714907 12345678.899997770786 22734070.738326463848 22734070.738326467574 22734070.735241990536 22734070.530763961375 22734070.530763965100
60293.488799154 2023-12-15T11:43:52.246883+00:00 12345678.900010189041 12345678.900010138750 12345678.900011824444 12345678.900020167232 12345678.900020223111 22734071.043888296932 22734071.043888296932 22734070.992112670094 22734071.145777873695 22734071.145777877420
60293.488810892 2023-12-15T11:43:53.261085+00:00 12345678.900094509125 12345678.900094456971 12345678.899995330721 12345678.899979906157 12345678.899979960173 22734070.764413233846 22734070.764413233846 22734070.814695809036 22734070.789912734181 22734070.789912734181
60293.488822408 2023-12-15T11:43:54.256074+00:00 12345678.899890135974 12345678.899890083820 12345678.899997448549 12345678.900004325435 12345678.900004375726 22734071.261219564825 22734071.261219568551 22734071.304131668061 22734071.346592646092 22734071.346592649817
60293.488833982 2023-12-15T11:43:55.256090+00:00 12345678.900110373273 12345678.900110322982 12345678.900013275445 12345678.900004491210 12345678.900004545227 22734071.791435547173 22734071.791435547173 22734071.637378752232 22734071.619980107993 22734071.619980111718
60293.488845620 2023-12-15T11:43:56.261562+00:00 12345678.899967387319 12345678.899967335165 12345678.899982932955 12345678.899979278445 12345678.899979332462 22734071.750060629100 22734071.750060632825 22734071.821810465306 22734071.833611503243 22734071.833611506969
60293.488857185 2023-12-15T11:43:57.260827+00:00 12345678.899943938479 12345678.899943886325 12345678.899992717430 12345678.899981565773 12345678.899981617928 22734071.747039802372 22734071.747039802372 22734071.669246390462 22734071.701266866177 22734071.701266869903
60293.488868753 2023-12-15T11:43:58.260313+00:00 12345678.899998605251 12345678.899998553097 12345678.900005137548 12345678.899996535853 12345678.899996588007 22734071.191373571754 22734071.191373571754 22734071.143455833197 22734071.190645921975 22734071.190645925701
60293.488880311 2023-12-15T11:43:59.258866+00:00 12345678.900066616014 12345678.900066565722 12345678.899988168851 12345678.899977823719 12345678.899977879599 22734071.013292711228 22734071.013292711228 22734070.979676458985 22734070.969915069640 22734070.969915073365
60293.488891886 2023-12-15T11:44:00.258954+00:00 12345678.899924511090 12345678.899924458936 12345678.900006152689 12345678.900008194149 12345678.900008250028 22734071.252008926123 22734071.252008926123 22734071.458039551973 22734071.516246046871 22734071.516246050596
60293.488903450 2023-12-15T11:44:01.258079+00:00 12345678.900052892044 12345678.900052841753 12345678.899987744167 12345678.899972660467 12345678.899972716346 22734071.413301076740 22734071.413301080465 22734071.398017980158 22734071.348590020090 22734071.348590023816
60293.488915269 2023-12-15T11:44:02.279257+00:00 12345678.899878293276 12345678.899878241122 12345678.900000449270 12345678.900026218966 12345678.900026274845 22734071.519171580672 22734071.519171584398 22734071.526116907597 22734071.533079106361 22734071.533079110086
60293.488926458 2023-12-15T11:44:03.245970+00:00 12345678.900139056146 12345678.900139003992 12345678.899994941428 12345678.900027373806 12345678.900027427822 22734071.944158479571 22734071.944158483297 22734071.818530868739 22734071.886867292225 22734071.886867299676
60293.488938062 2023-12-15T11:44:04.248491+00:00 12345678.899850672111 12345678.899850621819 12345678.899992454797 12345678.899994818494 12345678.899994872510 22734071.857998117805 22734071.857998117805 22734071.999712754041 22734071.991264343262 22734071.991264343262
60293.488949622 2023-12-15T11:44:05.247357+00:00 12345678.899991111830 12345678.899991061538 12345678.900015180930 12345678.900012889877 12345678.900012945756 22734072.072007291019 22734072.072007294744 22734071.910552356392 22734071.901732750237 22734071.901732753962
60293.488961207 2023-12-15T11:44:06.248294+00:00 12345678.900042440742 12345678.900042388588 12345678.899985615164 12345678.899961143732 12345678.899961201474 22734071.383781887591 22734071.383781891316 22734071.423096869141 22734071.420299079269 22734071.420299082994
60293.488972755 2023-12-15T11:44:07.246002+00:00 12345678.899983402342 12345678.899983350188 12345678.900005901232 12345678.899996858090 12345678.899996912107 22734071.477649360895 22734071.477649364620 22734071.350684832782 22734071.360236153007 22734071.360236156732
60293.488984351 2023-12-15T11:44:08.247886+00:00 12345678.900129497051 12345678.900129446760 12345678.900010306388 12345678.900014253333 12345678.900014307350 22734071.375060968101 22734071.375060971826 22734071.490623272955 22734071.366380248219 22734071.366380251944
60293.488995965 2023-12-15T11:44:09.251328+00:00 12345678.899983005598 12345678.899982953444 12345678.899980658665 12345678.899964191020 12345678.899964245036 22734071.309020522982 22734071.309020522982 22734071.283524379134 22734071.277613889426 22734071.277613893151
60293.489007495 2023-12-15T11:44:10.247552+00:00 12345678.900002768263 12345678.900002717972 12345678.900001216680 12345678.899989167228 12345678.899989221245 22734070.989882990718 22734070.989882990718 22734071.079047814012 22734071.064242415130 22734071.064242418855
60293.489019044 2023-12-15T11:44:11.245356+00:00 12345678.899935705587 12345678.899935655296 12345678.899998996407 12345678.899984970689 12345678.899985026568 22734071.813746884465 22734071.813746888191 22734071.713118687272 22734071.757839705795 22734071.757839709520
60293.489030625 2023-12-15T11:44:12.245982+00:00 12345678.900053711608 12345678.900053661317 12345678.899992918596 12345678.899991529062 12345678.899991584942 22734072.097795307636 22734072.097795311362 22734072.240842320025 22734072.234709218144 22734072.234709221870
60293.489042202 2023-12-15T11:44:13.246222+00:00 12345678.900002988055 12345678.900002937764 12345678.899997096509 12345678.900004036725 12345678.900004094467 22734071.911604128778 22734071.911604128778 22734071.833261974156 22734071.761007100344 22734071.761007104069
60293.489053855 2023-12-15T11:44:14.253101+00:00 12345678.899865161628 12345678.899865109473 12345678.899999573827 12345678.900030929595 12345678.900030983612 22734071.338655337691 22734071.338655337691 22734071.308883383870 22734071.338785894215 22734071.338785897940
60293.489065487 2023-12-15T11:44:15.258057+00:00 12345678.900026438758 12345678.900026388466 12345678.899988161400 12345678.899973439053 12345678.899973493069 22734071.506974440068 22734071.506974443793 22734071.561897359788 22734071.687141589820 22734071.687141593546
60293.489077080 2023-12-15T11:44:16.259717+00:00 12345678.899973873049 12345678.899973820895 12345678.899995090440 12345678.899986231700 12345678.899986285716 22734071.705907426775 22734071.705907426775 22734071.579209648073 22734071.597117297351 22734071.597117301077
60293.489088671 2023-12-15T11:44:17.261220+00:00 12345678.900030607358 12345678.900030557066 12345678.900015098974 12345678.900046903640 12345678.900046957657 22734071.254583295435 22734071.254583299160 22734071.381484337151 22734071.368560966104 22734071.368560969830
60293.489100078 2023-12-15T11:44:18.246755+00:00 12345678.900133593008 12345678.900133542717 12345678.899994485080 12345678.900004470721 12345678.900004524738 22734071.265551712364 22734071.265551716089 22734071.386228699237 22734071.336757261306 22734071.336757265031
60293.489111746 2023-12-15T11:44:19.254865+00:00 12345678.899946577847 12345678.899946527556 12345678.899990182370 12345678.900018187240 12345678.900018241256 22734072.084234621376 22734072.084234621376 22734071.813432965428 22734071.988034635782 22734071.988034643233
60293.489123366 2023-12-15T11:44:20.258822+00:00 12345678.899975605309 12345678.899975555018 12345678.899963973090 12345678.899939650670 12345678.899939704686 22734071.574696771801 22734071.574696771801 22734071.642486952245 22734071.598126038909 22734071.598126042634
60293.489134997 2023-12-15T11:44:21.263764+00:00 12345678.899969855323 12345678.899969805032 12345678.900004113093 12345678.900017445907 12345678.900017501786 22734071.915952019393 22734071.915952023119 22734072.022292941809 22734071.978526994586 22734071.978526998311
60293.489146452 2023-12-15T11:44:22.253450+00:00 12345678.900037692860 12345678.900037642568 12345678.899992231280 12345678.899989919737 12345678.899989975616 22734072.277192275971 22734072.277192279696 22734072.136152125895 22734072.187836673111 22734072.187836676836
60293.489157935 2023-12-15T11:44:23.245601+00:00 12345678.899835873395 12345678.899835823104 12345678.899991685525 12345678.899979015812 12345678.899979073554 22734071.612336270511 22734071.612336270511 22734071.779042806476 22734071.704451106489 22734071.704451110214
60293.489169596 2023-12-15T11:44:24.253071+00:00 12345678.900114236400 12345678.900114186108 12345678.900011435151 12345678.900012439117 12345678.900012491271 22734072.001908570528 22734072.001908574253 22734072.050163026899 22734072.210456512868 22734072.210456516594
60293.489181262 2023-12-15T11:44:25.261060+00:00 12345678.899894310161 12345678.899894259870 12345678.899990348145 12345678.899976188317 12345678.899976242334 22734072.069146938622 22734072.069146942347 22734071.923394210637 22734071.940925791860 22734071.940925795585
60293.489192782 2023-12-15T11:44:26.256396+00:00 12345678.900109527633 12345678.900109477341 12345678.899980595335 12345678.899966090918 12345678.899966144934 22734071.710678577423 22734071.710678577423 22734071.835585672408 22734071.817945007235 22734071.817945010960
60293.489204379 2023-12-15T11:44:27.258369+00:00 12345678.899974148721 12345678.899974098429 12345678.900013526902 12345678.900006374344 12345678.900006430224 22734071.568097405136 22734071.568097408861 22734071.555888824165 22734071.630151670426 22734071.630151674151
60293.489215991 2023-12-15T11:44:28.261612+00:00 12345678.900041347370 12345678.900041295215 12345678.899997856468 12345678.899988040328 12345678.899988094345 22734071.798085778952 22734071.798085778952 22734071.744758360088 22734071.791039053351 22734071.791039057076
60293.489227469 2023-12-15T11:44:29.253329+00:00 12345678.899991558865 12345678.899991508573 12345678.900007527322 12345678.900022175163 12345678.900022229180 22734072.071846947074 22734072.071846947074 22734072.044813688844 22734072.070265270770 22734072.070265274495
60293.489239098 2023-12-15T11:44:30.258021+00:00 12345678.899981014431 12345678.899980962276 12345678.900000963360 12345678.900006875396 12345678.900006931275 22734071.692192450166 22734071.692192453891 22734071.725988648832 22734071.678779769689 22734071.678779773414
60293.489250691 2023-12-15T11:44:31.259704+00:00 12345678.899894034490 12345678.899893982336 12345678.899989224970 12345678.899973722175 12345678.899973779917 22734071.723086666316 22734071.723086670041 22734071.719592113048 22734071.637193813920 22734071.637193817645
60293.489262367 2023-12-15T11:44:32.268468+00:00 12345678.900139471516 12345678.900139419362 12345678.900002660230 12345678.900003673509 12345678.900003731251 22734072.201706510037 22734072.201706513762 22734072.209093980491 22734072.278688956052 22734072.278688959777
60293.489273854 2023-12-15T11:44:33.260987+00:00 12345678.899950694293 12345678.899950644001 12345678.900001185015 12345678.899988098070 12345678.899988153949 22734072.187295686454 22734072.187295690179 22734072.165890112519 22734072.226954482496 22734072.226954486221
60293.489285408 2023-12-15T11:44:34.259198+00:00 12345678.900031439960 12345678.900031387806 12345678.899985851720 12345678.899975491688 12345678.899975545704 22734072.074258826673 22734072.074258826673 22734072.072032228112 22734072.163371607661 22734072.163371611387
60293.489296977 2023-12-15T11:44:35.258852+00:00 12345678.899911157787 12345678.899911107495 12345678.900001468137 12345678.900009479374 12345678.900009531528 22734072.023987147957 22734072.023987147957 22734071.983590070158 22734071.992189023644 22734071.992189027369
60293.489308571 2023-12-15T11:44:36.260469+00:00 12345678.900072425604 12345678.900072373450 12345678.899988256395 12345678.900000181049 12345678.900000235066 22734071.687436424196 22734071.687436424196 22734071.738520782441 22734071.854953311384 22734071.854953315109
60293.489320135 2023-12-15T11:44:37.259669+00:00 12345678.899945762008 12345678.899945709854 12345678.899999829009 12345678.900022236630 12345678.900022292510 22734071.073328323662 22734071.073328323662 22734071.165315266699 22734070.978092357516 22734070.978092361242
60293.489331722 2023-12-15T11:44:38.260815+00:00 12345678.900079365820 12345678.900079315528 12345678.900000633672 12345678.899993458763 12345678.899993512779 22734071.874366663396 22734071.874366663396 22734071.783757843077 22734071.854770395905 22734071.854770399630
60293.489343189 2023-12-15T11:44:39.251524+00:00 12345678.899908654392 12345678.899908604100 12345678.900007817894 12345678.900011759251 12345678.900011815131 22734072.353497359902 22734072.353497359902 22734072.208649910986 22734072.413034718484 22734072.413034722209
60293.489354927 2023-12-15T11:44:40.265667+00:00 12345678.899935133755 12345678.899935081601 12345678.899982679635 12345678.899961525574 12345678.899961581454 22734071.943652033806 22734071.943652033806 22734071.947745092213 22734071.778656162322 22734071.778656166047
60293.489366430 2023-12-15T11:44:41.259573+00:00 12345678.900071719661 12345678.900071669370 12345678.900002803653 12345678.900008449331 12345678.900008507073 22734072.800796877593 22734072.800796877593 22734072.744190633297 22734072.920305855572 22734072.920305859298
60293.489377979 2023-12-15T11:44:42.257365+00:00 12345678.900025645271 12345678.900025593117 12345678.900018453598 12345678.900007691234 12345678.900007748976 22734071.987785756588 22734071.987785756588 22734072.308382604271 22734072.195543907583 22734072.195543911308
60293.489389647 2023-12-15T11:44:43.265498+00:00 12345678.899904292077 12345678.899904239923 12345678.899976324290 12345678.899939987808 12345678.899940043688 22734072.424319535494 22734072.424319535494 22734072.358261518180 22734072.450283162296 22734072.450283166021
60293.489401211 2023-12-15T11:44:44.264579+00:00 12345678.900105817243 12345678.900105766952 12345678.900011934340 12345678.900017827749 12345678.900017887354 22734072.116021636873 22734072.116021640599 22734072.088898379356 22734072.050844106823 22734072.050844110548
60293.489412569 2023-12-15T11:44:45.245897+00:00 12345678.899908723310 12345678.899908671156 12345678.899982493371 12345678.900004051626 12345678.900004105642 22734071.946642737836 22734071.946642737836 22734071.775056097656 22734071.685717169195 22734071.685717172921
60293.489424236 2023-12-15T11:44:46.254006+00:00 12345678.900026356801 12345678.900026306510 12345678.899981368333 12345678.899978591129 12345678.899978645146 22734071.879456900060 22734071.879456900060 22734072.071592804044 22734072.066341128200 22734072.066341131926
60293.489435870 2023-12-15T11:44:47.259163+00:00 12345678.900073451921 12345678.900073399767 12345678.900005234405 12345678.899962030351 12345678.899962086231 22734072.463735830039 22734072.463735830039 22734072.287976253778 22734072.307154253125 22734072.307154256850
60293.489447408 2023-12-15T11:44:48.256079+00:00 12345678.899883605540 12345678.899883553386 12345678.899991625920 12345678.899972308427 12345678.899972362444 22734071.995560891926 22734071.995560891926 22734072.120444227010 22734072.044717032462 22734072.044717036188
60293.489459011 2023-12-15T11:44:49.258542+00:00 12345678.900101149455 12345678.900101097301 12345678.899994807318 12345678.900013992563 12345678.900014046580 22734072.347783941776 22734072.347783945501 22734072.333307638764 22734072.350021526217 22734072.350021529943
60293.489470445 2023-12-15T11:44:50.246397+00:00 12345678.899959117174 12345678.899959066883 12345678.899994678795 12345678.900004543364 12345678.900004595518 22734071.894261196256 22734071.894261199981 22734071.939697079360 22734071.885608177632 22734071.885608185083
60293.489482021 2023-12-15T11:44:51.246664+00:00 12345678.899978736416 12345678.899978686124 12345678.900007955730 12345678.900011073798 12345678.900011127815 22734071.807764917612 22734071.807764917612 22734071.735797692090 22734071.778029918671 22734071.778029922396
60293.489493774 2023-12-15T11:44:52.262082+00:00 12345678.899927631021 12345678.899927580729 12345678.899995051324 12345678.899985477328 12345678.899985535070 22734072.165276508778 22734072.165276508778 22734072.235112093389 22734072.196979623288 22734072.196979627013
60293.489505289 2023-12-15T11:44:53.256950+00:00 12345678.900059731677 12345678.900059679523 12345678.900007447228 12345678.900026854128 12345678.900026910007 22734072.493790328503 22734072.493790328503 22734072.454900257289 22734072.459852207452 22734072.459852211177
60293.489516918 2023-12-15T11:44:54.261670+00:00 12345678.900105668232 12345678.900105616078 12345678.899987664074 12345678.899991765618 12345678.899991825223 22734072.055244751275 22734072.055244755000 22734072.091090638191 22734072.149664677680 22734072.149664681405
60293.489528453 2023-12-15T11:44:55.258359+00:00 12345678.899933386594 12345678.899933336303 12345678.899993950501 12345678.900004860014 12345678.900004914030 22734071.943405870348 22734071.943405874074 22734072.029130935669 22734071.882114332169 22734071.882114335895
60293.489539884 2023-12-15T11:44:56.245988+00:00 12345678.899924058467 12345678.899924006313 12345678.899995040148 12345678.899996792898 12345678.899996846914 22734072.012357197702 22734072.012357201427 22734071.916803762317 22734071.720055922866 22734071.720055930316
60293.489551540 2023-12-15T11:44:57.253116+00:00 12345678.900074360892 12345678.900074310601 12345678.899987848476 12345678.899978138506 12345678.899978194386 22734072.059174168855 22734072.059174168855 22734072.055511392653 22734072.148562297225 22734072.148562300950
60293.489563196 2023-12-15T11:44:58.260128+00:00 12345678.899864062667 12345678.899864010513 12345678.899998182431 12345678.899993099272 12345678.899993155152 22734072.390798401088 22734072.390798404813 22734072.349077619612 22734072.549203220755 22734072.549203224480
60293.489574805 2023-12-15T11:44:59.263169+00:00 12345678.900110065937 12345678.900110015646 12345678.900005962700 12345678.900006271899 12345678.900006325915 22734072.343570083380 22734072.343570087105 22734072.363178122789 22734072.285070925951 22734072.285070929676
60293.489586266 2023-12-15T11:45:00.253371+00:00 12345678.900006609038 12345678.900006558746 12345678.900010712445 12345678.900021385401 12345678.900021439418 22734072.745780088007 22734072.745780091733 22734072.755220696330 22734072.760493278503 22734072.760493282229
60293.489597907 2023-12-15T11:45:01.259169+00:00 12345678.900013454258 12345678.900013402104 12345678.900006825104 12345678.899998856708 12345678.899998908862 22734072.800075240433 22734072.800075244159 22734072.816323705018 22734072.671617913991 22734072.671617921442
60293.489609766 2023-12-15T11:45:02.283822+00:00 12345678.900016495958 12345678.900016443804 12345678.899985466152 12345678.899972585961 12345678.899972641841 22734073.082819707692 22734073.082819707692 22734072.988654792309 22734073.036898840219 22734073.036898843944
60293.489620995 2023-12-15T11:45:03.253934+00:00 12345678.899958023801 12345678.899957971647 12345678.900007814169 12345678.900027105585 12345678.900027163327 22734072.835687451065 22734072.835687454790 22734072.952981937677 22734073.096342127770 22734073.096342131495
60293.489632584 2023-12-15T11:45:04.255288+00:00 12345678.899982873350 12345678.899982821196 12345678.899992741644 12345678.900003794581 12345678.900003850460 22734072.732339974493 22734072.732339978218 22734072.673403091729 22734072.576901398599 22734072.576901402324
60293.489644115 2023-12-15T11:45:05.251558+00:00 12345678.900034252554 12345678.900034202263 12345678.899998592213 12345678.899995306507 12345678.899995360523 22734072.483365390450 22734072.483365390450 22734072.357241492718 22734072.389719363302 22734072.389719363302
60293.489655852 2023-12-15T11:45:06.265639+00:00 12345678.899933008477 12345678.899932956323 12345678.899994704872 12345678.899983186275 12345678.899983240291 22734071.893766734749 22734071.893766738474 22734072.029194016010 22734071.974249679595 22734071.974249687046
60293.489667198 2023-12-15T11:45:07.245894+00:00 12345678.900076488033 12345678.900076435879 12345678.899977335706 12345678.899980746210 12345678.899980800226 22734072.205257318914 22734072.205257318914 22734072.252991940826 22734072.182006221265 22734072.182006224990
60293.489678882 2023-12-15T11:45:08.255431+00:00 12345678.900008143857 12345678.900008091703 12345678.900007745251 12345678.900022558868 12345678.900022612885 22734072.790728259832 22734072.790728259832 22734072.782788272947 22734072.887183878571 22734072.887183882296
60293.489690369 2023-12-15T11:45:09.247927+00:00 12345678.899977067485 12345678.899977015331 12345678.899987606332 12345678.899987062439 12345678.899987118319 22734072.747288178653 22734072.747288178653 22734072.742558889091 22734072.602349910885 22734072.602349914610
60293.489701909 2023-12-15T11:45:10.244955+00:00 12345678.899961352348 12345678.899961300194 12345678.900003353134 12345678.900005949661 12345678.900006005540 22734072.517335254699 22734072.517335258424 22734072.574186615646 22734072.575145944953 22734072.575145944953
60293.489713502 2023-12-15T11:45:11.246606+00:00 12345678.900014996529 12345678.900014946237 12345678.900002529845 12345678.900008188561 12345678.900008244440 22734072.452115472406 22734072.452115476131 22734072.453741721809 22734072.485765751451 22734072.485765755177
60293.489725135 2023-12-15T11:45:12.251663+00:00 12345678.899887379259 12345678.899887327105 12345678.900009114295 12345678.900031322613 12345678.900031378493 22734072.793313115835 22734072.793313115835 22734072.601122416556 22734072.641440648586 22734072.641440652311
60293.489736644 2023-12-15T11:45:13.246057+00:00 12345678.900061257184 12345678.900061205029 12345678.899995265529 12345678.900023080409 12345678.900023138151 22734072.566798206419 22734072.566798206419 22734072.604252949357 22734072.684058863670 22734072.684058867395
60293.489748234 2023-12-15T11:45:14.247442+00:00 12345678.899969672784 12345678.899969622493 12345678.899999605492 12345678.900007519871 12345678.900007579476 22734072.639838594943 22734072.639838594943 22734072.680302307010 22734072.690972991288 22734072.690972995013
60293.489759785 2023-12-15T11:45:15.245452+00:00 12345678.899977710098 12345678.899977657944 12345678.899994213134 12345678.899987291545 12345678.899987349287 22734072.881265792996 22734072.881265792996 22734072.885663066059 22734072.864700086415 22734072.864700090140
60293.489771391 2023-12-15T11:45:16.248205+00:00 12345678.900025751442 12345678.900025701150 12345678.900015439838 12345678.900019064546 12345678.900019116700 22734072.719745293260 22734072.719745296985 22734072.703440591693 22734072.784957170486 22734072.784957174212
60293.489782949 2023-12-15T11:45:17.246776+00:00 12345678.899995092303 12345678.899995042011 12345678.899989077821 12345678.899978702888 12345678.899978756905 22734072.516859658062 22734072.516859658062 22734072.574190668762 22734072.722955040634 22734072.722955040634
60293.489794509 2023-12-15T11:45:18.245556+00:00 12345678.900124216452 12345678.900124166161 12345678.900008834898 12345678.900000302121 12345678.900000359863 22734072.684729781002 22734072.684729781002 22734072.668450478464 22734072.613678645343 22734072.613678649068
60293.489806089 2023-12-15T11:45:19.246046+00:00 12345678.899985186756 12345678.899985136464 12345678.899996044114 12345678.899988697842 12345678.899988751858 22734073.012558691204 22734073.012558694929 22734072.888712603599 22734072.950393907726 22734072.950393911451
60293.489817655 2023-12-15T11:45:20.245397+00:00 12345678.899990763515 12345678.899990711361 12345678.900005865842 12345678.900005588308 12345678.900005644187 22734072.929888591170 22734072.929888591170 22734073.162372242659 22734073.163683071733 22734073.163683075458
60293.489829237 2023-12-15T11:45:21.246073+00:00 12345678.899979306385 12345678.899979256094 12345678.899993032217 12345678.899984957650 12345678.899985013530 22734073.121133804321 22734073.121133804321 22734073.173107974231 22734073.218081392348 22734073.218081392348
60293.489840832 2023-12-15T11:45:22.247861+00:00 12345678.900026736781 12345678.900026684627 12345678.899990266189 12345678.899983258918 12345678.899983314797 22734072.702271621674 22734072.702271625400 22734072.600778903812 22734072.610226489604 22734072.610226493329
60293.489852389 2023-12-15T11:45:23.246397+00:00 12345678.899884888902 12345678.899884836748 12345678.900011653081 12345678.900003723800 12345678.900003779680 22734072.732899706811 22734072.732899706811 22734072.605022937059 22734072.629460848868 22734072.629460852593
60293.489863983 2023-12-15T11:45:24.248148+00:00 12345678.900015544146 12345678.900015491992 12345678.900021979585 12345678.900041406974 12345678.900041466579 22734072.686660703272 22734072.686660706997 22734072.912221979350 22734072.975136402994 22734072.975136406720
60293.489875545 2023-12-15T11:45:25.247059+00:00 12345678.899941509590 12345678.899941457435 12345678.899973293766 12345678.899951437488 12345678.899951493368 22734073.173333391547 22734073.173333395272 22734073.146526742727 22734073.126620844007 22734073.126620847732
60293.489887105 2023-12-15T11:45:26.245921+00:00 12345678.900075916201 12345678.900075865909 12345678.899994874373 12345678.900006111711 12345678.900006167591 22734073.197901841253 22734073.197901844978 22734073.092740729451 22734073.066816482693 22734073.066816486418
60293.489898695 2023-12-15T11:45:27.247230+00:00 12345678.900103764609 12345678.900103714317 12345678.899990312755 12345678.899990575388 12345678.899990629405 22734073.173019114882 22734073.173019114882 22734073.200579904020 22734073.278846170753 22734073.278846174479
60293.489910250 2023-12-15T11:45:28.245559+00:00 12345678.899984203279 12345678.899984152988 12345678.899997564033 12345678.899997593835 12345678.899997649714 22734073.394452176988 22734073.394452176988 22734073.333947822452 22734073.183920938522 22734073.183920938522
60293.489921821 2023-12-15T11:45:29.245345+00:00 12345678.899963101372 12345678.899963051081 12345678.899993304163 12345678.899994103238 12345678.899994159117 22734073.662104874849 22734073.662104878575 22734073.581083100289 22734073.690612159669 22734073.690612163395
60293.489933418 2023-12-15T11:45:30.247283+00:00 12345678.899903267622 12345678.899903217331 12345678.899990102276 12345678.899987239391 12345678.899987291545 22734073.276601012796 22734073.276601016521 22734073.252219852060 22734073.266587976366 22734073.266587980092
60293.489944966 2023-12-15T11:45:31.245063+00:00 12345678.900045648217 12345678.900045597926 12345678.900018433109 12345678.900032436475 12345678.900032490492 22734072.555851224810 22734072.555851228535 22734072.699482612312 22734072.604508414865 22734072.604508418590
60293.489956568 2023-12-15T11:45:32.247526+00:00 12345678.900059785694 12345678.900059733540 12345678.899983473122 12345678.900011105463 12345678.900011159480 22734072.430343095213 22734072.430343095213 22734072.395452030003 22734072.454747021198 22734072.454747024924
60293.489968123 2023-12-15T11:45:33.245796+00:00 12345678.899843053892 12345678.899843003601 12345678.900005802512 12345678.900022581220 12345678.900022637099 22734072.614382851869 22734072.614382855594 22734072.540603883564 22734072.490490876138 22734072.490490879864
60293.489979865 2023-12-15T11:45:34.260387+00:00 12345678.900046620518 12345678.900046568364 12345678.900004757568 12345678.899997035041 12345678.899997090921 22734072.885580543429 22734072.885580543429 22734072.996498506516 22734073.012885805219 22734073.012885808945
60293.489991264 2023-12-15T11:45:35.245204+00:00 12345678.900103159249 12345678.900103107095 12345678.899994758889 12345678.899978907779 12345678.899978963658 22734073.466107971966 22734073.466107975692 22734073.323623478413 22734073.460598923266 22734073.460598926991
60293.490003007 2023-12-15T11:45:36.259826+00:00 12345678.900025526062 12345678.900025475770 12345678.900009123608 12345678.900025634095 12345678.900025688112 22734073.065959729254 22734073.065959732980 22734073.233224432915 22734073.116050843149 22734073.116050846875
60293.490014509 2023-12-15T11:45:37.253627+00:00 12345678.899878295138 12345678.899878242984 12345678.899994641542 12345678.900024741888 12345678.900024795905 22734073.259166724980 22734073.259166724980 22734073.171673923731 22734073.160590831190 22734073.160590834916
60293.490026237 2023-12-15T11:45:38.266915+00:00 12345678.900013605133 12345678.900013554841 12345678.899988781661 12345678.900007933378 12345678.900007989258 22734073.296110428870 22734073.296110428870 22734073.281847223639 22734073.386067692190 22734073.386067695916
60293.490037724 2023-12-15T11:45:39.259367+00:00 12345678.899967886508 12345678.899967834353 12345678.899988723919 12345678.899992847815 12345678.899992901832 22734073.516446296126 22734073.516446299851 22734073.388137083501 22734073.413839969784 22734073.413839973509
60293.490049299 2023-12-15T11:45:40.259402+00:00 12345678.899988943711 12345678.899988893420 12345678.899996051565 12345678.899975171313 12345678.899975221604 22734073.039269182831 22734073.039269182831 22734073.317267067730 22734073.302369106561 22734073.302369110286
60293.490060808 2023-12-15T11:45:41.253778+00:00 12345678.900108320639 12345678.900108268484 12345678.899995353073 12345678.899993911386 12345678.899993969128 22734073.641229525208 22734073.641229528934 22734073.540055125952 22734073.618321709335 22734073.618321713060
60293.490072390 2023-12-15T11:45:42.254477+00:00 12345678.899911228567 12345678.899911178276 12345678.899993918836 12345678.900002719834 12345678.900002773851 22734073.229273956269 22734073.229273956269 22734073.221569836140 22734073.177352160215 22734073.177352163941
60293.490083931 2023-12-15T11:45:43.251636+00:00 12345678.900004917756 12345678.900004867464 12345678.899984594434 12345678.899999439716 12345678.899999495596 22734073.011226706207 22734073.011226709932 22734073.115884345025 22734073.114609003067 22734073.114609006792
60293.490095575 2023-12-15T11:45:44.257732+00:00 12345678.899974964559 12345678.899974912405 12345678.899994928390 12345678.899991869926 12345678.899991927668 22734073.676759216934 22734073.676759216934 22734073.446962825954 22734073.577028647065 22734073.577028650790
60293.490107165 2023-12-15T11:45:45.259030+00:00 12345678.900013044477 12345678.900012992322 12345678.899999866262 12345678.900001656264 12345678.900001712143 22734073.462531641126 22734073.462531641126 22734073.444791868329 22734073.563899643719 22734073.563899647444
60293.490118810 2023-12-15T11:45:46.265173+00:00 12345678.900073867291 12345678.900073817000 12345678.900008877739 12345678.900002792478 12345678.900002844632 22734072.882607351989 22734072.882607351989 22734073.152481012046 22734072.950003843755 22734072.950003847480
60293.490130198 2023-12-15T11:45:47.249143+00:00 12345678.900039639324 12345678.900039587170 12345678.900005700067 12345678.900003671646 12345678.900003727525 22734073.750852324069 22734073.750852327794 22734073.709928594530 22734073.784787923098 22734073.784787923098
60293.490141905 2023-12-15T11:45:48.260617+00:00 12345678.899889446795 12345678.899889396504 12345678.899984674528 12345678.899980084971 12345678.899980140850 22734073.859646242112 22734073.859646242112 22734073.733552761376 22734073.768992461264 22734073.768992464989
60293.490153397 2023-12-15T11:45:49.253475+00:00 12345678.899980748072 12345678.899980697781 12345678.899997649714 12345678.900000233203 12345678.900000289083 22734073.816756259650 22734073.816756259650 22734073.825439259410 22734073.863253235817 22734073.863253239542
60293.490165057 2023-12-15T11:45:50.260935+00:00 12345678.899925274774 12345678.899925222620 12345678.899992786348 12345678.899996254593 12345678.899996308610 22734074.024429369718 22734074.024429369718 22734073.876448579133 22734073.948619995266 22734073.948619998991
60293.490176572 2023-12-15T11:45:51.255871+00:00 12345678.900165578350 12345678.900165526196 12345678.899997504428 12345678.900008670986 12345678.900008725002 22734073.454498458654 22734073.454498458654 22734073.644152060151 22734073.622821945697 22734073.622821949422
60293.490188133 2023-12-15T11:45:52.254640+00:00 12345678.899944357574 12345678.899944305420 12345678.899992575869 12345678.900005586445 12345678.900005642325 22734073.655211806297 22734073.655211806297 22734073.593479085714 22734073.396290697157 22734073.396290700883
60293.490199764 2023-12-15T11:45:53.259601+00:00 12345678.899892318994 12345678.899892266840 12345678.900002595037 12345678.900009714067 12345678.900009768084 22734073.584884308279 22734073.584884308279 22734073.685917329043 22734073.635233439505 22734073.635233443230
60293.490211290 2023-12-15T11:45:54.255500+00:00 12345678.900091616437 12345678.900091564283 12345678.900014234707 12345678.900020448491 12345678.900020504370 22734073.623589996248 22734073.623589999974 22734073.644618697464 22734073.620016448200 22734073.620016448200
60293.490222758 2023-12-15T11:45:55.246267+00:00 12345678.899976929650 12345678.899976879358 12345678.899998452514 12345678.900003938004 12345678.900003993884 22734074.341795869172 22734074.341795869172 22734074.252833049744 22734074.396688170731 22734074.396688174456
60293.490234328 2023-12-15T11:45:56.245975+00:00 12345678.899984389544 12345678.899984339252 12345678.900006243959 12345678.900018984452 12345678.900019040331 22734074.603015772998 22734074.603015776724 22734074.423180285841 22734074.502344038337 22734074.502344042063
60293.490245974 2023-12-15T11:45:57.252177+00:00 12345678.900078797713 12345678.900078745559 12345678.900002732873 12345678.900012433529 12345678.900012487546 22734073.643932264298 22734073.643932264298 22734073.859417084605 22734073.860565468669 22734073.860565472394
60293.490257552 2023-12-15T11:45:58.252505+00:00 12345678.900008449331 12345678.900008397177 12345678.899998879060 12345678.899994784966 12345678.899994838983 22734073.590629473329 22734073.590629477054 22734073.698544852436 22734073.588282205164 22734073.588282208890
60293.490269211 2023-12-15T11:45:59.259837+00:00 12345678.899997327477 12345678.899997275323 12345678.899981291965 12345678.899962903932 12345678.899962957948 22734074.256176333874 22734074.256176333874 22734073.996600046754 22734074.028881993145 22734074.028881996870
60293.490280691 2023-12-15T11:46:00.251663+00:00 12345678.899899052456 12345678.899899002165 12345678.899982379749 12345678.899990750477 12345678.899990806356 22734073.723508894444 22734073.723508898169 22734073.683233000338 22734073.721323497593 22734073.721323501319
60293.490292240 2023-12-15T11:46:01.249563+00:00 12345678.900084909052 12345678.900084858760 12345678.899998988956 12345678.900000434369 12345678.900000490248 22734072.989598084241 22734072.989598087966 22734073.226259469986 22734073.226801563054 22734073.226801566780
60293.490304022 2023-12-15T11:46:02.267458+00:00 12345678.899962432683 12345678.899962382391 12345678.899994742125 12345678.900006320328 12345678.900006374344 22734073.057737130672 22734073.057737130672 22734073.158475644886 22734073.199850946665 22734073.199850950390
60293.490315390 2023-12-15T11:46:03.249656+00:00 12345678.899993179366 12345678.899993127212 12345678.899992624298 12345678.899979140610 12345678.899979194626 22734073.358998291194 22734073.358998294920 22734073.212030071765 22734073.271095376462 22734073.271095380187
60293.490326926 2023-12-15T11:46:04.246411+00:00 12345678.899964207783 12345678.899964155629 12345678.900016525760 12345678.900017879903 12345678.900017935783 22734073.242432240397 22734073.242432240397 22734073.218147829175 22734073.061883170158 22734073.061883173883
60293.490338598 2023-12-15T11:46:05.254882+00:00 12345678.900036625564 12345678.900036573410 12345678.899965286255 12345678.899945974350 12345678.899946032092 22734073.475653991103 22734073.475653991103 22734073.543092820793 22734073.523942124099 22734073.523942127824
60293.490350089 2023-12-15T11:46:06.247645+00:00 12345678.899882469326 12345678.899882417172 12345678.900016428903 12345678.900008572266 12345678.900008628145 22734074.242560569197 22734074.242560569197 22734074.143914885819 22734074.247535120696 22734074.247535124421
60293.490361637 2023-12-15T11:46:07.245473+00:00 12345678.900028027594 12345678.900027977303 12345678.899998936802 12345678.899979379028 12345678.899979433045 22734074.476939138025 22734074.476939138025 22734074.451775722206 22734074.604305438697 22734074.604305438697
60293.490373213 2023-12-15T11:46:08.245573+00:00 12345678.900135869160 12345678.900135817006 12345678.900010542944 12345678.900047885254 12345678.900047941133 22734073.934935282916 22734073.934935282916 22734073.891897734255 22734073.778739634901 22734073.778739638627
60293.490384789 2023-12-15T11:46:09.245779+00:00 12345678.899992052466 12345678.899992000312 12345678.899976762012 12345678.899965539575 12345678.899965595454 22734073.993228245527 22734073.993228249252 22734074.009260009974 22734074.058156564832 22734074.058156568557
60293.490396570 2023-12-15T11:46:10.263658+00:00 12345678.899823958054 12345678.899823907763 12345678.899994123727 12345678.899984980002 12345678.899985035881 22734073.809229634702 22734073.809229638427 22734073.885950483382 22734073.962224557996 22734073.962224561721
60293.490407942 2023-12-15T11:46:11.246194+00:00 12345678.900163531303 12345678.900163481012 12345678.900033880025 12345678.900053247809 12345678.900053303689 22734073.100888956338 22734073.100888956338 22734073.165228813887 22734073.085705056787 22734073.085705060512
60293.490419510 2023-12-15T11:46:12.245654+00:00 12345678.899894384667 12345678.899894332513 12345678.899987341836 12345678.899968625978 12345678.899968679994 22734073.675413098186 22734073.675413101912 22734073.629285153002 22734073.696864265949 22734073.696864269674
60293.490431128 2023-12-15T11:46:13.249477+00:00 12345678.900096917525 12345678.900096867234 12345678.899980872869 12345678.899972261861 12345678.899972315878 22734074.481426097453 22734074.481426097453 22734074.447000306100 22734074.455591049045 22734074.455591052771
60293.490442652 2023-12-15T11:46:14.245135+00:00 12345678.899896338582 12345678.899896288291 12345678.900002071634 12345678.900012755767 12345678.900012813509 22734074.078803300858 22734074.078803300858 22734074.238838352263 22734074.219376944005 22734074.219376947731
60293.490454287 2023-12-15T11:46:15.250410+00:00 12345678.900113191456 12345678.900113141164 12345678.900010511279 12345678.900016255677 12345678.900016311556 22734073.946831405163 22734073.946831405163 22734073.803709384054 22734073.887177195400 22734073.887177199125
60293.490465815 2023-12-15T11:46:16.246452+00:00 12345678.899883693084 12345678.899883640930 12345678.899999905378 12345678.899982949719 12345678.899983007461 22734073.955268278718 22734073.955268278718 22734073.886225465685 22734073.879110727459 22734073.879110731184
60293.490477378 2023-12-15T11:46:17.245443+00:00 12345678.900092530996 12345678.900092480704 12345678.900009687990 12345678.900002226233 12345678.900002280250 22734074.118008162826 22734074.118008166552 22734074.089395474643 22734074.099913131446 22734074.099913135171
60293.490489000 2023-12-15T11:46:18.249662+00:00 12345678.900018772110 12345678.900018721819 12345678.899992110208 12345678.899981569499 12345678.899981623515 22734073.753107786179 22734073.753107789904 22734073.860726580024 22734073.896412514150 22734073.896412517875
60293.490500544 2023-12-15T11:46:19.247001+00:00 12345678.899863418192 12345678.899863366038 12345678.899999111891 12345678.900003980845 12345678.900004034862 22734073.882888223976 22734073.882888223976 22734073.856480509043 22734073.752841010690 22734073.752841014415
60293.490512093 2023-12-15T11:46:20.244815+00:00 12345678.900076562539 12345678.900076510385 12345678.900009252131 12345678.900016386062 12345678.900016441941 22734073.958585627377 22734073.958585627377 22734073.979044858366 22734073.958363045007 22734073.958363048732
60293.490523681 2023-12-15T11:46:21.246019+00:00 12345678.900044836104 12345678.900044783950 12345678.899982890114 12345678.899977466092 12345678.899977520108 22734074.001931734383 22734074.001931734383 22734073.982336781919 22734073.994555760175 22734073.994555763900
60293.490535269 2023-12-15T11:46:22.247247+00:00 12345678.900008073077 12345678.900008022785 12345678.899987187237 12345678.899993961677 12345678.899994017556 22734074.065814096481 22734074.065814096481 22734074.136027943343 22734074.084500107914 22734074.084500111639
60293.490546830 2023-12-15T11:46:23.246137+00:00 12345678.899832773954 12345678.899832723662 12345678.899967608973 12345678.899956170470 12345678.899956224486 22734074.028532739729 22734074.028532743454 22734074.080646719784 22734074.017178673297 22734074.017178677022
60293.490558391 2023-12-15T11:46:24.244991+00:00 12345678.900109665468 12345678.900109615177 12345678.900003494695 12345678.900006670505 12345678.900006724522 22734074.644337520003 22734074.644337520003 22734074.575758438557 22734074.726651433855 22734074.726651437581
60293.490569961 2023-12-15T11:46:25.244610+00:00 12345678.899964993820 12345678.899964941666 12345678.899996127933 12345678.899985492229 12345678.899985549971 22734074.600491594523 22734074.600491594523 22734074.536847036332 22734074.689399965107 22734074.689399968833
60293.490581701 2023-12-15T11:46:26.258951+00:00 12345678.899958584458 12345678.899958534166 12345678.900007028133 12345678.899995721877 12345678.899995775893 22734073.752381358296 22734073.752381362021 22734073.647470228374 22734073.676608897746 22734073.676608901471
60293.490593144 2023-12-15T11:46:27.247596+00:00 12345678.900080544874 12345678.900080494583 12345678.899990243837 12345678.899981753901 12345678.899981811643 22734073.183714523911 22734073.183714527637 22734073.272651497275 22734073.143059447408 22734073.143059451133
60293.490604717 2023-12-15T11:46:28.247596+00:00 12345678.899880191311 12345678.899880139157 12345678.900017183274 12345678.900024410337 12345678.900024462491 22734073.785127952695 22734073.785127956420 22734073.847845178097 22734073.908909268677 22734073.908909272403
60293.490616289 2023-12-15T11:46:29.247337+00:00 12345678.900049811229 12345678.900049759075 12345678.900028103963 12345678.900064401329 12345678.900064457208 22734074.378324288875 22734074.378324292600 22734074.249975167215 22734074.338788524270 22734074.338788527995
60293.490627836 2023-12-15T11:46:30.245063+00:00 12345678.900001080707 12345678.900001030415 12345678.899975674227 12345678.899987779558 12345678.899987835437 22734074.160237625241 22734074.160237625241 22734074.280399668962 22734074.177849151194 22734074.177849154919
60293.490639489 2023-12-15T11:46:31.251839+00:00 12345678.900017861277 12345678.900017809123 12345678.900010511279 12345678.900032110512 12345678.900032164529 22734074.546608272940 22734074.546608272940 22734074.413072299212 22734074.498259358108 22734074.498259361833
60293.490651044 2023-12-15T11:46:32.250174+00:00 12345678.900121606886 12345678.900121554732 12345678.899990580976 12345678.899975489825 12345678.899975543842 22734073.790905836970 22734073.790905836970 22734073.833080478013 22734073.833471946418 22734073.833471950144
60293.490662573 2023-12-15T11:46:33.246312+00:00 12345678.899855695665 12345678.899855645373 12345678.899983596057 12345678.899960283190 12345678.899960337207 22734073.389053530991 22734073.389053530991 22734073.470649413764 22734073.283599998802 22734073.283600002527
60293.490674139 2023-12-15T11:46:34.245660+00:00 12345678.899992467836 12345678.899992415681 12345678.899991799146 12345678.899981247261 12345678.899981303141 22734074.119000051171 22734074.119000054896 22734074.222748350352 22734074.372408423573 22734074.372408427298
60293.490685882 2023-12-15T11:46:35.260181+00:00 12345678.899950174615 12345678.899950122461 12345678.899991489947 12345678.899996139109 12345678.899996194988 22734074.378861095756 22734074.378861095756 22734074.371434468776 22734074.395789541304 22734074.395789545029
60293.490697284 2023-12-15T11:46:36.245351+00:00 12345678.900114959106 12345678.900114906952 12345678.899997761473 12345678.899998676032 12345678.899998733774 22734074.022832091898 22734074.022832095623 22734073.932306267321 22734073.889651164412 22734073.889651171863
60293.490708869 2023-12-15T11:46:37.246286+00:00 12345678.900017859414 12345678.900017809123 12345678.900013452396 12345678.900024248287 12345678.900024306029 22734073.992991089821 22734073.992991093546 22734074.085622046143 22734074.088802359998 22734074.088802363724
60293.490720441 2023-12-15T11:46:38.246084+00:00 12345678.899859169498 12345678.899859119207 12345678.899996714666 12345678.899987585843 12345678.899987639859 22734074.721352610737 22734074.721352610737 22734074.562396675348 22734074.694971617311 22734074.694971621037
60293.490732154 2023-12-15T11:46:39.258116+00:00 12345678.900120005012 12345678.900119954720 12345678.899996232241 12345678.899989973754 12345678.899990027770 22734074.330412644893 22734074.330412644893 22734074.305682972074 22734074.401777364314 22734074.401777368039
60293.490743702 2023-12-15T11:46:40.255856+00:00 12345678.899959951639 12345678.899959899485 12345678.900003205985 12345678.900011582300 12345678.900011638179 22734074.026630822569 22734074.026630822569 22734074.109633199871 22734074.043505627662 22734074.043505631387
60293.490755247 2023-12-15T11:46:41.253326+00:00 12345678.900071514770 12345678.900071464479 12345678.899993710220 12345678.899998918176 12345678.899998974055 22734074.148985408247 22734074.148985408247 22734074.248484514654 22734074.061865694821 22734074.061865698546
60293.490766894 2023-12-15T11:46:42.259672+00:00 12345678.899989964440 12345678.899989914149 12345678.900006448850 12345678.900014979765 12345678.900015033782 22734074.962742861360 22734074.962742861360 22734074.743132133037 22734075.020578600466 22734075.020578604192
60293.490778495 2023-12-15T11:46:43.261990+00:00 12345678.899987161160 12345678.899987109005 12345678.899988036603 12345678.899970946833 12345678.899971002713 22734074.413674641401 22734074.413674645126 22734074.473747298121 22734074.501115016639 22734074.501115020365
60293.490790079 2023-12-15T11:46:44.262836+00:00 12345678.899888580665 12345678.899888528511 12345678.899978542700 12345678.899952767417 12345678.899952823296 22734074.579301539809 22734074.579301539809 22734074.488764222711 22734074.586594596505 22734074.586594600230
60293.490801531 2023-12-15T11:46:45.252320+00:00 12345678.899950748309 12345678.899950698018 12345678.899989681318 12345678.899979438633 12345678.899979494512 22734074.009139195085 22734074.009139195085 22734074.268767461181 22734074.278951931745 22734074.278951931745
60293.490813115 2023-12-15T11:46:46.253095+00:00 12345678.900086183101 12345678.900086130947 12345678.899988466874 12345678.899977961555 12345678.899978019297 22734074.680549789220 22734074.680549792945 22734074.530638154596 22734074.648478340358 22734074.648478344083
60293.490824680 2023-12-15T11:46:47.252372+00:00 12345678.900047063828 12345678.900047011673 12345678.899998530746 12345678.899993248284 12345678.899993306026 22734074.517804566771 22734074.517804566771 22734074.548252735287 22734074.429943386465 22734074.429943390191
60293.490836248 2023-12-15T11:46:48.251837+00:00 12345678.899879211560 12345678.899879159406 12345678.900010634214 12345678.900015855208 12345678.900015909225 22734074.693840324879 22734074.693840328604 22734074.694029897451 22734074.662631697953 22734074.662631701678
60293.490847758 2023-12-15T11:46:49.246304+00:00 12345678.900064375252 12345678.900064324960 12345678.899999491870 12345678.899990981445 12345678.899991037324 22734074.254923362285 22734074.254923362285 22734074.364393826574 22734074.390504833311 22734074.390504840761
60293.490859490 2023-12-15T11:46:50.259941+00:00 12345678.900048896670 12345678.900048844516 12345678.899994993582 12345678.900015912950 12345678.900015966967 22734074.462744884193 22734074.462744884193 22734074.348483443260 22734074.356316063553 22734074.356316067278
60293.490871122 2023-12-15T11:46:51.264974+00:00 12345678.899925006554 12345678.899924954399 12345678.900002447888 12345678.900024745613 12345678.900024801493 22734074.420503247529 22734074.420503251255 22734074.506022430956 22734074.416038647294 22734074.416038651019
60293.490882533 2023-12-15T11:46:52.250865+00:00 12345678.899996645749 12345678.899996593595 12345678.900009352714 12345678.900007657707 12345678.900007709861 22734074.786630816758 22734074.786630820483 22734074.723783295602 22734074.740238703787 22734074.740238707513
60293.490894136 2023-12-15T11:46:53.253322+00:00 12345678.900094473734 12345678.900094421580 12345678.900002114475 12345678.900000354275 12345678.900000410154 22734075.128881607205 22734075.128881607205 22734075.054486390203 22734075.089622884989 22734075.089622888714
60293.490905676 2023-12-15T11:46:54.250389+00:00 12345678.899955397472 12345678.899955347180 12345678.899993667379 12345678.899983847514 12345678.899983899668 22734074.645302165300 22734074.645302165300 22734074.672202438116 22734074.709591139108 22734074.709591142833
60293.490917347 2023-12-15T11:46:55.258837+00:00 12345678.899878181517 12345678.899878129363 12345678.900003245100 12345678.900007560849 12345678.900007616729 22734074.148396253586 22734074.148396253586 22734074.258565146476 22734074.315572798252 22734074.315572801977
60293.490928960 2023-12-15T11:46:56.262130+00:00 12345678.900032544509 12345678.900032492355 12345678.899998918176 12345678.899997526780 12345678.899997586384 22734074.545603446662 22734074.545603446662 22734074.431417562068 22734074.495585847646 22734074.495585851371
60293.490940358 2023-12-15T11:46:57.246914+00:00 12345678.899955160916 12345678.899955108762 12345678.899986807257 12345678.899975052103 12345678.899975107983 22734074.495074260980 22734074.495074260980 22734074.623887717724 22734074.502266287804 22734074.502266291529
60293.490951926 2023-12-15T11:46:58.246419+00:00 12345678.900018010288 12345678.900017958134 12345678.900003211573 12345678.900015685707 12345678.900015741587 22734075.126790352166 22734075.126790352166 22734075.174060571939 22734075.282380368561 22734075.282380368561
60293.490963591 2023-12-15T11:46:59.254267+00:00 12345678.900103691965 12345678.900103639811 12345678.899996124208 12345678.899992179126 12345678.899992233142 22734074.701659962535 22734074.701659966260 22734074.658956930041 22734074.659774161875 22734074.659774165601
60293.490975185 2023-12-15T11:47:00.255969+00:00 12345678.899948647246 12345678.899948595092 12345678.899998176843 12345678.899984030053 12345678.899984085932 22734074.097308453172 22734074.097308456898 22734074.159642126411 22734073.997877441347 22734073.997877445072
60293.490986731 2023-12-15T11:47:01.253592+00:00 12345678.900071820244 12345678.900071768090 12345678.899995904416 12345678.899989839643 12345678.899989893660 22734074.800514202565 22734074.800514202565 22734074.699901130050 22734074.794387463480 22734074.794387470931
60293.490998600 2023-12-15T11:47:02.278991+00:00 12345678.900024835020 12345678.900024784729 12345678.899996878579 12345678.900003608316 12345678.900003664196 22734074.790599588305 22734074.790599592030 22734074.692513827235 22734074.642347548157 22734074.642347551882
60293.491009914 2023-12-15T11:47:03.256607+00:00 12345678.899975514039 12345678.899975461885 12345678.900001384318 12345678.899993164465 12345678.899993218482 22734075.142083611339 22734075.142083611339 22734075.088259506971 22734075.214850265533 22734075.214850269258
60293.491021364 2023-12-15T11:47:04.245884+00:00 12345678.899928342551 12345678.899928290397 12345678.900014530867 12345678.900019176304 12345678.900019232184 22734074.871307436377 22734074.871307440102 22734075.011440888047 22734074.940137729049 22734074.940137732774
60293.491032927 2023-12-15T11:47:05.244890+00:00 12345678.900005260482 12345678.900005208328 12345678.899969434366 12345678.899955639616 12345678.899955693632 22734074.895653251559 22734074.895653251559 22734074.943696442991 22734074.927495900542 22734074.927495904267
60293.491044504 2023-12-15T11:47:06.245162+00:00 12345678.900059718639 12345678.900059668347 12345678.900000905618 12345678.900003569201 12345678.900003623217 22734074.955689966679 22734074.955689966679 22734075.007013041526 22734075.094099946320 22734075.094099950045
60293.491056086 2023-12-15T11:47:07.245845+00:00 12345678.899930072948 12345678.899930020794 12345678.899972762913 12345678.899932747707 12345678.899932805449 22734075.097851704806 22734075.097851708531 22734074.865474820137 22734075.006083067507 22734075.006083071232
60293.491067690 2023-12-15T11:47:08.248455+00:00 12345678.899982642382 12345678.899982592091 12345678.899992005900 12345678.899978686124 12345678.899978742003 22734074.534586112946 22734074.534586112946 22734074.428430985659 22734074.485448006541 22734074.485448010266
60293.491079224 2023-12-15T11:47:09.244935+00:00 12345678.899959880859 12345678.899959828705 12345678.899997841567 12345678.899977466092 12345678.899977521971 22734073.894065536559 22734073.894065536559 22734074.196246728301 22734073.933844868094 22734073.933844871819
60293.491090818 2023-12-15T11:47:10.246720+00:00 12345678.900026205927 12345678.900026153773 12345678.900009058416 12345678.900005314499 12345678.900005370378 22734074.459872789681 22734074.459872789681 22734074.454409606755 22734074.364273775369 22734074.364273782820
60293.491102383 2023-12-15T11:47:11.245932+00:00 12345678.900068975985 12345678.900068923831 12345678.900002203882 12345678.900018259883 12345678.900018313900 22734075.005183111876 22734075.005183115602 22734075.021539576352 22734075.057222262025 22734075.057222265750
60293.491114079 2023-12-15T11:47:12.256377+00:00 12345678.899893429130 12345678.899893376976 12345678.900005783886 12345678.899980654940 12345678.899980710819 22734075.974724300206 22734075.974724300206 22734075.772144921124 22734075.826934434474 22734075.826934434474
60293.491125689 2023-12-15T11:47:13.259537+00:00 12345678.900144822896 12345678.900144770741 12345678.900006398559 12345678.899994641542 12345678.899994697422 22734075.782914489508 22734075.782914489508 22734075.842102628201 22734075.909167122096 22734075.909167125821
60293.491137281 2023-12-15T11:47:14.261091+00:00 12345678.899883644655 12345678.899883594364 12345678.899994362146 12345678.899993278086 12345678.899993332103 22734074.932750359178 22734074.932750359178 22734074.947145115584 22734074.913844581693 22734074.913844585419
60293.491148748 2023-12-15T11:47:15.251842+00:00 12345678.899957885966 12345678.899957835674 12345678.899996411055 12345678.899996059015 12345678.899996113032 22734074.309308782220 22734074.309308785945 22734074.359484806657 22734074.329792272300 22734074.329792276025
60293.491160427 2023-12-15T11:47:16.260866+00:00 12345678.900141008198 12345678.900140956044 12345678.900001818314 12345678.900001838803 12345678.900001896545 22734074.614594683051 22734074.614594686776 22734074.465226531029 22734074.538784984499 22734074.538784988225
60293.491171983 2023-12-15T11:47:17.259284+00:00 12345678.899905297905 12345678.899905247614 12345678.899992821738 12345678.899981042370 12345678.899981098250 22734074.576654132456 22734074.576654132456 22734074.521554466337 22734074.582982216030 22734074.582982219756
60293.491183486 2023-12-15T11:47:18.253175+00:00 12345678.900085290894 12345678.900085240602 12345678.900002680719 12345678.900001084432 12345678.900001142174 22734074.414592191577 22734074.414592195302 22734074.631045177579 22734074.640249729156 22734074.640249732882
60293.491195139 2023-12-15T11:47:19.259998+00:00 12345678.899982191622 12345678.899982139468 12345678.899998107925 12345678.899993827567 12345678.899993881583 22734074.818123772740 22734074.818123776466 22734074.842723503709 22734074.731577325612 22734074.731577329338
60293.491206564 2023-12-15T11:47:20.247183+00:00 12345678.899862812832 12345678.899862760678 12345678.899985210970 12345678.899996852502 12345678.899996904656 22734075.350149292499 22734075.350149292499 22734075.313945613801 22734075.313768640161 22734075.313768643886
60293.491218179 2023-12-15T11:47:21.250676+00:00 12345678.900134274736 12345678.900134222582 12345678.899978104979 12345678.899959890172 12345678.899959944189 22734075.626200389117 22734075.626200389117 22734075.609553724527 22734075.613445885479 22734075.613445889205
60293.491229755 2023-12-15T11:47:22.250844+00:00 12345678.899905236438 12345678.899905184284 12345678.900004478171 12345678.899980006739 12345678.899980060756 22734075.761174630374 22734075.761174634099 22734075.781996671110 22734075.754846747965 22734075.754846755415
60293.491241471 2023-12-15T11:47:23.263085+00:00 12345678.900071855634 12345678.900071803480 12345678.900004109368 12345678.899993887171 12345678.899993939325 22734075.751131456345 22734075.751131460071 22734075.768064312637 22734075.835458632559 22734075.835458636284
60293.491253026 2023-12-15T11:47:24.261420+00:00 12345678.899916127324 12345678.899916077033 12345678.900006121024 12345678.900017380714 12345678.900017434731 22734075.094964466989 22734075.094964470714 22734075.075807143003 22734074.989466682076 22734074.989466685802
60293.491264594 2023-12-15T11:47:25.260933+00:00 12345678.900014935061 12345678.900014884770 12345678.900000877678 12345678.900010146201 12345678.900010200217 22734074.860234014690 22734074.860234014690 22734074.783209543675 22734074.853619530797 22734074.853619534522
60293.491276219 2023-12-15T11:47:26.265304+00:00 12345678.900041420013 12345678.900041367859 12345678.900008706376 12345678.900025838986 12345678.900025894865 22734074.594010125846 22734074.594010125846 22734074.593500863761 22734074.589506737888 22734074.589506741613
60293.491287731 2023-12-15T11:47:27.259979+00:00 12345678.900011880323 12345678.900011830032 12345678.900004621595 12345678.899999434128 12345678.899999490008 22734075.343433812261 22734075.343433812261 22734075.267345264554 22734075.481629826128 22734075.481629829854
60293.491299191 2023-12-15T11:47:28.250075+00:00 12345678.899987209588 12345678.899987159297 12345678.899979898706 12345678.899975560606 12345678.899975616485 22734075.491923395544 22734075.491923399270 22734075.651172447950 22734075.473104540259 22734075.473104543984
60293.491310818 2023-12-15T11:47:29.254649+00:00 12345678.900003513321 12345678.900003463030 12345678.900008434430 12345678.900011911988 12345678.900011969730 22734075.903523698449 22734075.903523698449 22734075.949164874852 22734075.929744608700 22734075.929744612426
60293.491322352 2023-12-15T11:47:30.251169+00:00 12345678.899868125096 12345678.899868072942 12345678.899977231398 12345678.899954522029 12345678.899954576045 22734075.667556725442 22734075.667556725442 22734075.504166789353 22734075.620368644595 22734075.620368648320
60293.491333941 2023-12-15T11:47:31.252517+00:00 12345678.900030001998 12345678.900029951707 12345678.899996742606 12345678.899999471381 12345678.899999525398 22734074.811685182154 22734074.811685185879 22734074.896290466189 22734074.814689964056 22734074.814689967781
60293.491345629 2023-12-15T11:47:32.262341+00:00 12345678.900153892115 12345678.900153839961 12345678.900006420910 12345678.900002226233 12345678.900002282113 22734074.959560979158 22734074.959560982883 22734075.091362621635 22734075.046932872385 22734075.046932876110
60293.491357098 2023-12-15T11:47:33.253296+00:00 12345678.899964772165 12345678.899964721873 12345678.900000007823 12345678.899997096509 12345678.899997152388 22734075.452976744622 22734075.452976744622 22734075.480361171067 22734075.494864746928 22734075.494864750654
60293.491368840 2023-12-15T11:47:34.267734+00:00 12345678.899974375963 12345678.899974323809 12345678.900020586327 12345678.900033377111 12345678.900033431128 22734075.257133904845 22734075.257133904845 22734075.205371282995 22734075.092892937362 22734075.092892944813
60293.491380327 2023-12-15T11:47:35.260260+00:00 12345678.900025365874 12345678.900025315583 12345678.899987149984 12345678.899960214272 12345678.899960268289 22734075.046839185059 22734075.046839188784 22734075.013927105814 22734075.001945339143 22734075.001945342869
60293.491391887 2023-12-15T11:47:36.259022+00:00 12345678.899859040976 12345678.899858988822 12345678.899997839704 12345678.899994885549 12345678.899994941428 22734075.302449677140 22734075.302449680865 22734075.249843932688 22734075.337054383010 22734075.337054386735
60293.491403381 2023-12-15T11:47:37.252143+00:00 12345678.900030301884 12345678.900030249730 12345678.899995168671 12345678.900000927970 12345678.900000983849 22734075.160457447171 22734075.160457450897 22734075.113423332572 22734075.079650711268 22734075.079650714993
60293.491415034 2023-12-15T11:47:38.258911+00:00 12345678.900062264875 12345678.900062212721 12345678.899994459003 12345678.900011092424 12345678.900011150166 22734075.471543770283 22734075.471543770283 22734075.428361441940 22734075.357956018299 22734075.357956022024
60293.491426549 2023-12-15T11:47:39.253878+00:00 12345678.899916311726 12345678.899916259572 12345678.900000164285 12345678.900019129738 12345678.900019185618 22734075.341775100678 22734075.341775100678 22734075.548594653606 22734075.460463158786 22734075.460463162512
60293.491438128 2023-12-15T11:47:40.254214+00:00 12345678.900131622329 12345678.900131572038 12345678.899981193244 12345678.899969916791 12345678.899969968945 22734075.872995007783 22734075.872995007783 22734075.707653269172 22734075.781036324799 22734075.781036328524
60293.491449772 2023-12-15T11:47:41.260320+00:00 12345678.899857729673 12345678.899857677519 12345678.900003306568 12345678.899999707937 12345678.899999761954 22734075.772785890847 22734075.772785890847 22734075.764847423881 22734075.890446178615 22734075.890446182340
60293.491461299 2023-12-15T11:47:42.256212+00:00 12345678.900120690465 12345678.900120640174 12345678.899998353794 12345678.900013599545 12345678.900013651699 22734075.374669097364 22734075.374669097364 22734075.388058364391 22734075.406523182988 22734075.406523186713
60293.491472854 2023-12-15T11:47:43.254622+00:00 12345678.899980328977 12345678.899980276823 12345678.900001289323 12345678.900007423013 12345678.900007477030 22734075.187945086509 22734075.187945090234 22734075.215037681162 22734075.154109146446 22734075.154109150171
60293.491484482 2023-12-15T11:47:44.259217+00:00 12345678.899964315817 12345678.899964265525 12345678.899994555861 12345678.900001682341 12345678.900001736358 22734075.380489956588 22734075.380489956588 22734075.536588553339 22734075.505660858005 22734075.505660861731
60293.491495991 2023-12-15T11:47:45.253647+00:00 12345678.900073561817 12345678.900073509663 12345678.900022944435 12345678.900006635115 12345678.900006689131 22734075.624387547374 22734075.624387547374 22734075.471370819956 22734075.558994002640 22734075.558994006366
60293.491507651 2023-12-15T11:47:46.261037+00:00 12345678.899963995442 12345678.899963945150 12345678.899974597618 12345678.899933852255 12345678.899933908135 22734075.140223525465 22734075.140223525465 22734075.149258799851 22734075.135900065303 22734075.135900069028
60293.491519179 2023-12-15T11:47:47.257106+00:00 12345678.899829639122 12345678.899829586968 12345678.899974649772 12345678.899950418621 12345678.899950474501 22734075.587496552616 22734075.587496552616 22734075.657091710716 22734075.662191424519 22734075.662191428244
60293.491530780 2023-12-15T11:47:48.259352+00:00 12345678.900157053024 12345678.900157002732 12345678.899993071333 12345678.900000110269 12345678.900000166148 22734075.977553706616 22734075.977553710341 22734076.031751889735 22734075.980987336487 22734075.980987340212
60293.491542400 2023-12-15T11:47:49.263378+00:00 12345678.900031222031 12345678.900031171739 12345678.900004370138 12345678.900011751801 12345678.900011807680 22734075.948431450874 22734075.948431450874 22734075.814179986715 22734075.776804458350 22734075.776804462075
60293.491553962 2023-12-15T11:47:50.262304+00:00 12345678.899839289486 12345678.899839239195 12345678.899978643283 12345678.899968300015 12345678.899968355894 22734075.682156335562 22734075.682156339288 22734075.689233183861 22734075.773439709097 22734075.773439712822
60293.491565528 2023-12-15T11:47:51.261637+00:00 12345678.900071509182 12345678.900071458891 12345678.899999981746 12345678.900016382337 12345678.900016438216 22734075.886734537780 22734075.886734537780 22734075.780749939382 22734075.832802504301 22734075.832802511752
60293.491576925 2023-12-15T11:47:52.246315+00:00 12345678.900076443329 12345678.900076393038 12345678.900016443804 12345678.900018820539 12345678.900018874556 22734075.543335691094 22734075.543335694820 22734075.557206023484 22734075.478459406644 22734075.478459410369
60293.491588508 2023-12-15T11:47:53.247090+00:00 12345678.899893322960 12345678.899893272668 12345678.900011241436 12345678.900002462789 12345678.900002518669 22734075.021031543612 22734075.021031543612 22734075.174651883543 22734075.184437569231 22734075.184437572956
60293.491600164 2023-12-15T11:47:54.254170+00:00 12345678.900036906824 12345678.900036854669 12345678.900000412017 12345678.900011343881 12345678.900011396036 22734075.347367592156 22734075.347367592156 22734075.249915685505 22734075.247555799782 22734075.247555803508
60293.491611832 2023-12-15T11:47:55.262262+00:00 12345678.900031777099 12345678.900031726807 12345678.899993492290 12345678.900003088638 12345678.900003142655 22734076.254224747419 22734076.254224751145 22734076.243299361318 22734076.360556770116 22734076.360556773841
60293.491623368 2023-12-15T11:47:56.259030+00:00 12345678.899951932952 12345678.899951882660 12345678.899984080344 12345678.899984823540 12345678.899984877557 22734076.072229884565 22734076.072229884565 22734076.007417194545 22734075.980571195483 22734075.980571199208
60293.491634856 2023-12-15T11:47:57.251606+00:00 12345678.899984540418 12345678.899984488264 12345678.900012407452 12345678.900014294311 12345678.900014348328 22734075.312593262643 22734075.312593262643 22734075.386551383883 22734075.275086779147 22734075.275086782873
60293.491646376 2023-12-15T11:47:58.246847+00:00 12345678.899998299778 12345678.899998249486 12345678.900002496317 12345678.900000697002 12345678.900000752881 22734075.663142453879 22734075.663142453879 22734075.660467673093 22734075.700631897897 22734075.700631901622
60293.491658017 2023-12-15T11:47:59.252693+00:00 12345678.899922490120 12345678.899922437966 12345678.899994047359 12345678.899982355535 12345678.899982409552 22734075.793851412833 22734075.793851412833 22734075.714168045670 22734075.882847543806 22734075.882847547531
60293.491669691 2023-12-15T11:48:00.261297+00:00 12345678.900152336806 12345678.900152286515 12345678.899993848056 12345678.899985680357 12345678.899985736236 22734074.734210051596 22734074.734210051596 22734074.922314189374 22734074.850079216063 22734074.850079223514
60293.491681210 2023-12-15T11:48:01.256543+00:00 12345678.899976495653 12345678.899976445362 12345678.900004638359 12345678.900021817535 12345678.900021871552 22734074.980701003224 22734074.980701006949 22734074.800143044442 22734074.823620453477 22734074.823620457202
60293.491693050 2023-12-15T11:48:02.279538+00:00 12345678.899922460318 12345678.899922410026 12345678.899975087494 12345678.899968711659 12345678.899968763813 22734075.052599702030 22734075.052599705756 22734075.076086919755 22734074.900754582137 22734074.900754585862
60293.491704526 2023-12-15T11:48:03.271073+00:00 12345678.900113673881 12345678.900113623589 12345678.900005757809 12345678.900011328980 12345678.900011382997 22734076.095995284617 22734076.095995288342 22734076.147916153073 22734076.150541555136 22734076.150541558862
60293.491715823 2023-12-15T11:48:04.247109+00:00 12345678.899994898587 12345678.899994848296 12345678.900006914511 12345678.900037720799 12345678.900037774816 22734076.206763967872 22734076.206763967872 22734076.178392540663 22734076.039611529559 22734076.039611537009
60293.491727394 2023-12-15T11:48:05.246811+00:00 12345678.899920182303 12345678.899920132011 12345678.899998899549 12345678.899999406189 12345678.899999460205 22734075.770904168487 22734075.770904172212 22734075.927064336836 22734075.976453866810 22734075.976453870535
60293.491738964 2023-12-15T11:48:06.246463+00:00 12345678.899971947074 12345678.899971896783 12345678.899991795421 12345678.900009807199 12345678.900009861216 22734075.731534626335 22734075.731534626335 22734075.572987966239 22734075.615514811128 22734075.615514814854
60293.491750531 2023-12-15T11:48:07.245877+00:00 12345678.900061229244 12345678.900061178952 12345678.899984415621 12345678.899973878637 12345678.899973932654 22734075.582616977394 22734075.582616977394 22734075.699327699840 22734075.643697138876 22734075.643697142601
60293.491762097 2023-12-15T11:48:08.245132+00:00 12345678.899876656011 12345678.899876603857 12345678.899990566075 12345678.899975944310 12345678.899976000190 22734076.814954373986 22734076.814954373986 22734076.547318812460 22734076.812245838344 22734076.812245842069
60293.491773712 2023-12-15T11:48:09.248660+00:00 12345678.900058342144 12345678.900058291852 12345678.899988656864 12345678.899993646890 12345678.899993702769 22734075.680162854493 22734075.680162854493 22734075.860383823514 22734075.790835533291 22734075.790835537016
60293.491785253 2023-12-15T11:48:10.245911+00:00 12345678.899952517822 12345678.899952465668 12345678.899995308369 12345678.899994973093 12345678.899995028973 22734075.430941980332 22734075.430941980332 22734075.558946702629 22734075.542745400220 22734075.542745403945
60293.491796820 2023-12-15T11:48:11.245253+00:00 12345678.900087445974 12345678.900087395683 12345678.899999605492 12345678.900018326938 12345678.900018382818 22734075.917412791401 22734075.917412791401 22734075.857338808477 22734075.904347583652 22734075.904347587377
60293.491808480 2023-12-15T11:48:12.252619+00:00 12345678.899982647970 12345678.899982595816 12345678.900007372722 12345678.900044156238 12345678.900044210255 22734076.143497519195 22734076.143497519195 22734076.104694463313 22734076.014302171767 22734076.014302175492
60293.491820083 2023-12-15T11:48:13.255152+00:00 12345678.899894798175 12345678.899894747883 12345678.899976650253 12345678.899950826541 12345678.899950880557 22734076.037549745291 22734076.037549745291 22734076.030399180949 22734075.828941639513 22734075.828941643238
60293.491831635 2023-12-15T11:48:14.253280+00:00 12345678.900037096813 12345678.900037046522 12345678.900006111711 12345678.899999020621 12345678.899999076501 22734076.139454428107 22734076.139454431832 22734076.080073941499 22734076.162131056190 22734076.162131059915
60293.491843201 2023-12-15T11:48:15.252602+00:00 12345678.900060700253 12345678.900060648099 12345678.899992680177 12345678.899999776855 12345678.899999832734 22734076.142360001802 22734076.142360001802 22734076.378550145775 22734076.368083886802 22734076.368083890527
60293.491854881 2023-12-15T11:48:16.261704+00:00 12345678.899867361411 12345678.899867309257 12345678.899997331202 12345678.899997998029 12345678.899998052046 22734076.902458488941 22734076.902458492666 22734076.735319014639 22734076.786800373346 22734076.786800377071
60293.491866488 2023-12-15T11:48:17.264578+00:00 12345678.900160064921 12345678.900160012767 12345678.900015845895 12345678.900022400543 12345678.900022454560 22734075.882960598916 22734075.882960598916 22734075.974703993648 22734075.955223880708 22734075.955223884434
60293.491878027 2023-12-15T11:48:18.261547+00:00 12345678.899971362203 12345678.899971310049 12345678.900005768985 12345678.900010762736 12345678.900010818616 22734075.681952565908 22734075.681952565908 22734075.452649500221 22734075.530457772315 22734075.530457776040
60293.491889620 2023-12-15T11:48:19.263146+00:00 12345678.900017911568 12345678.900017859414 12345678.899986743927 12345678.899989036843 12345678.899989092723 22734075.636025846004 22734075.636025849730 22734075.702085912228 22734075.648248579353 22734075.648248583078
60293.491901109 2023-12-15T11:48:20.255784+00:00 12345678.900028033182 12345678.900027982891 12345678.900002831593 12345678.900006564334 12345678.900006620213 22734076.831933435053 22734076.831933435053 22734076.757964055985 22734077.060848176479 22734077.060848180205
60293.491912733 2023-12-15T11:48:21.260131+00:00 12345678.900019222870 12345678.900019170716 12345678.899997996166 12345678.900009572506 12345678.900009626523 22734075.850582707673 22734075.850582707673 22734076.098433110863 22734075.874399881810 22734075.874399885535
60293.491924297 2023-12-15T11:48:22.259219+00:00 12345678.899941742420 12345678.899941690266 12345678.899991475046 12345678.899993928149 12345678.899993982166 22734076.273176837713 22734076.273176841438 22734076.241370432079 22734076.292426463217 22734076.292426466942
60293.491935821 2023-12-15T11:48:23.254965+00:00 12345678.899885499850 12345678.899885449558 12345678.900000786409 12345678.899992892519 12345678.899992946535 22734076.885912336409 22734076.885912336409 22734076.698372781277 22734076.851621560752 22734076.851621564478
60293.491947332 2023-12-15T11:48:24.249500+00:00 12345678.900118758902 12345678.900118708611 12345678.899995652959 12345678.899997672066 12345678.899997726083 22734076.396609101444 22734076.396609101444 22734076.562670815736 22734076.527198176831 22734076.527198180556
60293.491958943 2023-12-15T11:48:25.252715+00:00 12345678.899901328608 12345678.899901276454 12345678.899986432865 12345678.899989556521 12345678.899989608675 22734075.969047885388 22734075.969047889113 22734076.023169815540 22734075.920639146119 22734075.920639149845
60293.491970601 2023-12-15T11:48:26.259986+00:00 12345678.899942265823 12345678.899942215532 12345678.900008486584 12345678.899996064603 12345678.899996118620 22734075.698647379875 22734075.698647383600 22734075.658045586199 22734075.746531482786 22734075.746531486511
60293.491982075 2023-12-15T11:48:27.251268+00:00 12345678.900017293170 12345678.900017241016 12345678.899990957230 12345678.899974176660 12345678.899974230677 22734075.584942836314 22734075.584942840040 22734075.641558442265 22734075.608061145991 22734075.608061149716
60293.491993827 2023-12-15T11:48:28.266615+00:00 12345678.900016302243 12345678.900016251951 12345678.900011569262 12345678.900012588128 12345678.900012645870 22734076.371449086815 22734076.371449086815 22734076.327309459448 22734076.274791114032 22734076.274791114032
60293.492005244 2023-12-15T11:48:29.253103+00:00 12345678.899976655841 12345678.899976603687 12345678.900001216680 12345678.899989977479 12345678.899990035221 22734076.996649257839 22734076.996649257839 22734076.826316229999 22734077.066588699818 22734077.066588703543
60293.492016925 2023-12-15T11:48:30.262365+00:00 12345678.900096805766 12345678.900096755475 12345678.899992855266 12345678.899996876717 12345678.899996932596 22734075.978893335909 22734075.978893335909 22734076.072226483375 22734075.939701993018 22734075.939701996744
60293.492028379 2023-12-15T11:48:31.251952+00:00 12345678.899972928688 12345678.899972876534 12345678.899987835437 12345678.899988625199 12345678.899988682941 22734076.001646298915 22734076.001646298915 22734076.004565048963 22734075.943741586059 22734075.943741589785
60293.492039943 2023-12-15T11:48:32.251049+00:00 12345678.899913812056 12345678.899913759902 12345678.899999577552 12345678.900015212595 12345678.900015266612 22734076.202357832342 22734076.202357832342 22734076.236890982836 22734076.299445103854 22734076.299445107579
60293.492051542 2023-12-15T11:48:33.253234+00:00 12345678.900132380426 12345678.900132328272 12345678.899993745610 12345678.899994064122 12345678.899994120002 22734076.417412351817 22734076.417412351817 22734076.371558595449 22734076.338548712432 22734076.338548716158
60293.492063104 2023-12-15T11:48:34.252203+00:00 12345678.899885421619 12345678.899885371327 12345678.899995742366 12345678.899990811944 12345678.899990867823 22734076.166697807610 22734076.166697811335 22734076.098440401256 22734076.103920362890 22734076.103920362890
60293.492074877 2023-12-15T11:48:35.269331+00:00 12345678.899999914691 12345678.899999864399 12345678.899986073375 12345678.899977887049 12345678.899977941066 22734075.682191777974 22734075.682191777974 22734075.758742503822 22734075.699460443109 22734075.699460446835
60293.492086246 2023-12-15T11:48:36.251603+00:00 12345678.899999147281 12345678.899999096990 12345678.899997698143 12345678.899980794638 12345678.899980848655 22734076.238144397736 22734076.238144401461 22734076.209952730685 22734076.383855581284 22734076.383855585009
60293.492097828 2023-12-15T11:48:37.252360+00:00 12345678.900001984090 12345678.900001931936 12345678.899995204061 12345678.899992639199 12345678.899992696941 22734076.670731134713 22734076.670731138438 22734076.666528865695 22734076.692283175886 22734076.692283179611
60293.492109455 2023-12-15T11:48:38.256931+00:00 12345678.899967007339 12345678.899966955185 12345678.900008879602 12345678.900016468018 12345678.900016522035 22734076.325451951474 22734076.325451951474 22734076.479059956968 22734076.436195705086 22734076.436195708811
60293.492121070 2023-12-15T11:48:39.260416+00:00 12345678.900045027956 12345678.900044975802 12345678.899995690212 12345678.900005245581 12345678.900005303323 22734075.946164265275 22734075.946164265275 22734075.963888216764 22734075.814745292068 22734075.814745292068
60293.492132597 2023-12-15T11:48:40.256389+00:00 12345678.900017829612 12345678.900017777458 12345678.900014000013 12345678.900008590892 12345678.900008646771 22734077.299951896071 22734077.299951896071 22734077.098316453397 22734077.456034772098 22734077.456034775823
60293.492144286 2023-12-15T11:48:41.266298+00:00 12345678.900003816932 12345678.900003766641 12345678.899998640642 12345678.899963952601 12345678.899964010343 22734076.796805862337 22734076.796805862337 22734076.951203681529 22734076.635210633278 22734076.635210637003
60293.492155814 2023-12-15T11:48:42.262299+00:00 12345678.899953579530 12345678.899953527376 12345678.899982677773 12345678.899968789890 12345678.899968843907 22734076.856844682246 22734076.856844682246 22734076.835153415799 22734076.598116744310 22734076.598116748035
60293.492167276 2023-12-15T11:48:43.252660+00:00 12345678.900009205565 12345678.900009153411 12345678.899998215958 12345678.899987239391 12345678.899987295270 22734076.579229827970 22734076.579229827970 22734076.753754705191 22734076.936184819788 22734076.936184823513
60293.492178835 2023-12-15T11:48:44.251371+00:00 12345678.900041390210 12345678.900041338056 12345678.900007534772 12345678.900016237050 12345678.900016291067 22734076.606601703912 22734076.606601707637 22734076.442870009691 22734076.730386100709 22734076.730386104435
60293.492190512 2023-12-15T11:48:45.260219+00:00 12345678.899972356856 12345678.899972306564 12345678.899986114353 12345678.899995150045 12345678.899995204061 22734076.513541977853 22734076.513541977853 22734076.244349557906 22734076.442949656397 22734076.442949660122
60293.492202090 2023-12-15T11:48:46.260537+00:00 12345678.900056147948 12345678.900056095794 12345678.899987788871 12345678.900003332645 12345678.900003384799 22734075.918464489281 22734075.918464489281 22734076.152058441192 22734076.068210866302 22734076.068210870028
60293.492213741 2023-12-15T11:48:47.267224+00:00 12345678.899996871129 12345678.899996820837 12345678.900004876778 12345678.900021580979 12345678.900021636859 22734076.589524261653 22734076.589524261653 22734076.536806177348 22734076.539688270539 22734076.539688274264
60293.492225198 2023-12-15T11:48:48.257131+00:00 12345678.900032600388 12345678.900032548234 12345678.900012783706 12345678.900034243241 12345678.900034297258 22734076.898733545095 22734076.898733548820 22734076.959366779774 22734077.103065282106 22734077.103065285832
60293.492236821 2023-12-15T11:48:49.261344+00:00 12345678.899906786159 12345678.899906735867 12345678.899985153228 12345678.899965953082 12345678.899966010824 22734076.603859920055 22734076.603859923780 22734076.686853244901 22734076.577999856323 22734076.577999860048
60293.492248287 2023-12-15T11:48:50.251988+00:00 12345678.900099774823 12345678.900099724531 12345678.900026725605 12345678.900060057640 12345678.900060115382 22734076.619908381253 22734076.619908381253 22734076.519394703209 22734076.394250653684 22734076.394250657409
60293.492259874 2023-12-15T11:48:51.253119+00:00 12345678.899867573753 12345678.899867523462 12345678.899986185133 12345678.899994531646 12345678.899994587526 22734076.525581602007 22734076.525581605732 22734076.555096935481 22734076.553562771529 22734076.553562775254
60293.492271442 2023-12-15T11:48:52.252552+00:00 12345678.899949176237 12345678.899949125946 12345678.899999186397 12345678.900012308732 12345678.900012362748 22734076.534366790205 22734076.534366790205 22734076.508011944592 22734076.531303193420 22734076.531303197145
60293.492283104 2023-12-15T11:48:53.260216+00:00 12345678.900037592277 12345678.900037540123 12345678.900008568540 12345678.900011686608 12345678.900011742488 22734076.292346913368 22734076.292346917093 22734076.311166699976 22734076.294675640762 22734076.294675644487
60293.492294665 2023-12-15T11:48:54.259054+00:00 12345678.899985376745 12345678.899985326454 12345678.899994188920 12345678.899992141873 12345678.899992195889 22734076.630747243762 22734076.630747247487 22734076.574717625976 22734076.620923973620 22734076.620923977345
60293.492306095 2023-12-15T11:48:55.246602+00:00 12345678.900079747662 12345678.900079695508 12345678.899994181469 12345678.900010043755 12345678.900010097772 22734076.516865640879 22734076.516865644604 22734076.505339045078 22734076.519443798810 22734076.519443802536
60293.492317674 2023-12-15T11:48:56.247049+00:00 12345678.900011671707 12345678.900011621416 12345678.899992691353 12345678.899987611920 12345678.899987665936 22734076.725019328296 22734076.725019332021 22734076.707621544600 22734076.861102901399 22734076.861102905124
60293.492329409 2023-12-15T11:48:57.260967+00:00 12345678.900030381978 12345678.900030329823 12345678.899996206164 12345678.899985864758 12345678.899985920638 22734077.037587091327 22734077.037587091327 22734077.034163627774 22734077.022887490690 22734077.022887494415
60293.492340880 2023-12-15T11:48:58.252036+00:00 12345678.900026014075 12345678.900025963783 12345678.900010842830 12345678.900013560429 12345678.900013616309 22734077.079231962562 22734077.079231962562 22734077.211207587272 22734077.201017603278 22734077.201017607003
60293.492352559 2023-12-15T11:48:59.261105+00:00 12345678.899847237393 12345678.899847187102 12345678.899979716167 12345678.899956099689 12345678.899956155568 22734077.011918362230 22734077.011918362230 22734076.920307196677 22734076.807678766549 22734076.807678770274
60293.492364094 2023-12-15T11:49:00.257709+00:00 12345678.900126295164 12345678.900126243010 12345678.899990923703 12345678.899971770123 12345678.899971826002 22734076.928229231387 22734076.928229231387 22734076.881116095930 22734076.796389859170 22734076.796389862895
60293.492375526 2023-12-15T11:49:01.245418+00:00 12345678.899972949177 12345678.899972898886 12345678.900033222511 12345678.900047337636 12345678.900047395378 22734076.929752744734 22734076.929752744734 22734076.977385111153 22734076.940317127854 22734076.940317131579
60293.492387136 2023-12-15T11:49:02.248531+00:00 12345678.900031588972 12345678.900031538680 12345678.899978572503 12345678.899948962033 12345678.899949017912 22734077.080137565732 22734077.080137565732 22734077.152783840895 22734077.181791346520 22734077.181791350245
60293.492398736 2023-12-15T11:49:03.250805+00:00 12345678.899995170534 12345678.899995120242 12345678.900003291667 12345678.900003602728 12345678.900003656745 22734077.084527108818 22734077.084527108818 22734077.099319636822 22734077.153539668769 22734077.153539668769
60293.492410264 2023-12-15T11:49:04.246768+00:00 12345678.899945685640 12345678.899945633486 12345678.900007866323 12345678.899992788211 12345678.899992842227 22734077.025323171169 22734077.025323174894 22734077.019265562296 22734076.992067348212 22734076.992067351937
60293.492421875 2023-12-15T11:49:05.250021+00:00 12345678.900029543787 12345678.900029493496 12345678.899975253269 12345678.899959733710 12345678.899959789589 22734077.273474853486 22734077.273474853486 22734077.177457146347 22734077.211306821555 22734077.211306825280
60293.492433429 2023-12-15T11:49:06.248245+00:00 12345678.899921249598 12345678.899921199307 12345678.900005811825 12345678.900035431609 12345678.900035487488 22734077.020262531936 22734077.020262531936 22734077.074869509786 22734076.982002418488 22734076.982002422214
60293.492444967 2023-12-15T11:49:07.245117+00:00 12345678.899991223589 12345678.899991171435 12345678.899983445182 12345678.899977320805 12345678.899977372959 22734077.827221300453 22734077.827221300453 22734077.605607111007 22734077.754231303930 22734077.754231307656
60293.492456570 2023-12-15T11:49:08.247677+00:00 12345678.900090523064 12345678.900090470910 12345678.900006655604 12345678.900012467057 12345678.900012521073 22734076.807773586363 22734076.807773586363 22734077.089900068939 22734076.851381462067 22734076.851381465793
60293.492468119 2023-12-15T11:49:09.245487+00:00 12345678.899854350835 12345678.899854298681 12345678.899973886088 12345678.899951050058 12345678.899951104075 22734077.026140145957 22734077.026140145957 22734076.906405691057 22734076.847481869161 22734076.847481872886
60293.492479693 2023-12-15T11:49:10.245459+00:00 12345678.900032421574 12345678.900032369420 12345678.900019343942 12345678.900031277910 12345678.900031331927 22734077.426087684929 22734077.426087684929 22734077.346295587718 22734077.588954482228 22734077.588954485953
60293.492491284 2023-12-15T11:49:11.246994+00:00 12345678.899946251884 12345678.899946199730 12345678.899986442178 12345678.899979384616 12345678.899979442358 22734077.012767091393 22734077.012767095119 22734076.988189008087 22734076.944423548877 22734076.944423552603
60293.492502956 2023-12-15T11:49:12.255412+00:00 12345678.900108931586 12345678.900108881295 12345678.899980338290 12345678.899965981022 12345678.899966036901 22734076.587000899017 22734076.587000902742 22734076.705861993134 22734076.606573991477 22734076.606573995203
60293.492514586 2023-12-15T11:49:13.260207+00:00 12345678.899908719584 12345678.899908669293 12345678.900009108707 12345678.900025513023 12345678.900025567040 22734077.027668356895 22734077.027668356895 22734077.053421668708 22734076.909520711750 22734076.909520715475
60293.492526066 2023-12-15T11:49:14.252049+00:00 12345678.900110449642 12345678.900110397488 12345678.899993335828 12345678.900008881465 12345678.900008937344 22734077.684332810342 22734077.684332810342 22734077.633287116885 22734077.721408255398 22734077.721408259124
60293.492537746 2023-12-15T11:49:15.261268+00:00 12345678.900024531409 12345678.900024481118 12345678.900008620694 12345678.900012262166 12345678.900012318045 22734077.198477510363 22734077.198477514088 22734077.259309083223 22734077.228840999305 22734077.228841003031
60293.492549308 2023-12-15T11:49:16.260178+00:00 12345678.899961207062 12345678.899961156771 12345678.899999704212 12345678.900013001636 12345678.900013055652 22734076.970003876835 22734076.970003876835 22734076.998701024801 22734076.878378633410 22734076.878378637135
60293.492560866 2023-12-15T11:49:17.258872+00:00 12345678.900031825528 12345678.900031775236 12345678.899974832311 12345678.899975338951 12345678.899975391105 22734077.447240028530 22734077.447240028530 22734077.269552342594 22734077.300928831100 22734077.300928834826
60293.492572366 2023-12-15T11:49:18.252418+00:00 12345678.899899771437 12345678.899899721146 12345678.900005135685 12345678.900004144758 12345678.900004196912 22734077.380254410207 22734077.380254410207 22734077.422331612557 22734077.428303912282 22734077.428303919733
60293.492584005 2023-12-15T11:49:19.258072+00:00 12345678.899982355535 12345678.899982305244 12345678.899987144396 12345678.899954704568 12345678.899954758584 22734077.212652422488 22734077.212652422488 22734077.400280743837 22734077.398162841797 22734077.398162845522
60293.492595620 2023-12-15T11:49:20.261564+00:00 12345678.899990122765 12345678.899990070611 12345678.900000330061 12345678.899996668100 12345678.899996723980 22734077.676436129957 22734077.676436133683 22734077.463307715952 22734077.479444917291 22734077.479444921017
60293.492607220 2023-12-15T11:49:21.263801+00:00 12345678.899952704087 12345678.899952653795 12345678.899998353794 12345678.900008343160 12345678.900008400902 22734076.924012877047 22734076.924012877047 22734077.028960160911 22734076.952405564487 22734076.952405568212
60293.492618829 2023-12-15T11:49:22.266844+00:00 12345678.900155721232 12345678.900155669078 12345678.899999929592 12345678.899999791756 12345678.899999849498 22734077.041839037091 22734077.041839037091 22734076.833975549787 22734076.850676123053 22734076.850676123053
60293.492630330 2023-12-15T11:49:23.260559+00:00 12345678.899944623932 12345678.899944573641 12345678.899999147281 12345678.899997616187 12345678.899997670203 22734077.239867042750 22734077.239867046475 22734077.171918787062 22734077.193818733096 22734077.193818736821
60293.492641916 2023-12-15T11:49:24.261593+00:00 12345678.900018921122 12345678.900018868968 12345678.900028893724 12345678.900043616071 12345678.900043670088 22734077.537035495043 22734077.537035495043 22734077.733778055757 22734077.810760855675 22734077.810760859400
60293.492653451 2023-12-15T11:49:25.258165+00:00 12345678.899906374514 12345678.899906324223 12345678.900003990158 12345678.899991855025 12345678.899991909042 22734077.746894907206 22734077.746894907206 22734077.911186166108 22734077.949682082981 22734077.949682086706
60293.492665049 2023-12-15T11:49:26.260217+00:00 12345678.900051057339 12345678.900051005185 12345678.899996604770 12345678.899989310652 12345678.899989366531 22734077.458233628422 22734077.458233628422 22734077.341238804162 22734077.266617365181 22734077.266617368907
60293.492676467 2023-12-15T11:49:27.246773+00:00 12345678.900072805583 12345678.900072755292 12345678.899982064962 12345678.899976156652 12345678.899976210669 22734077.197141177952 22734077.197141181678 22734077.150892324746 22734077.302499152720 22734077.302499156445
60293.492688051 2023-12-15T11:49:28.247647+00:00 12345678.899885168299 12345678.899885116145 12345678.899997130036 12345678.899995500222 12345678.899995556101 22734076.371947318316 22734076.371947322041 22734076.567512277514 22734076.353647943586 22734076.353647947311
60293.492699755 2023-12-15T11:49:29.258831+00:00 12345678.900016847998 12345678.900016795844 12345678.899997046217 12345678.899991147220 12345678.899991199374 22734077.052020486444 22734077.052020486444 22734076.965580537915 22734076.992148537189 22734076.992148540914
60293.492711290 2023-12-15T11:49:30.255461+00:00 12345678.900075780228 12345678.900075729936 12345678.899993686005 12345678.899988530204 12345678.899988584220 22734077.489093478769 22734077.489093478769 22734077.472308959812 22734077.538809683174 22734077.538809686899
60293.492722934 2023-12-15T11:49:31.261490+00:00 12345678.899892602116 12345678.899892551824 12345678.900001719594 12345678.899997573346 12345678.899997631088 22734077.610152095556 22734077.610152099282 22734077.497725412250 22734077.427554260939 22734077.427554264665
60293.492734485 2023-12-15T11:49:32.259528+00:00 12345678.900080610067 12345678.900080557913 12345678.900002036244 12345678.899975748733 12345678.899975806475 22734077.165882024914 22734077.165882024914 22734077.276948481798 22734077.213967651129 22734077.213967658579
60293.492745910 2023-12-15T11:49:33.246664+00:00 12345678.899875639006 12345678.899875586852 12345678.900000175461 12345678.899995276704 12345678.899995332584 22734077.495851811022 22734077.495851811022 22734077.345101431012 22734077.353407490999 22734077.353407494724
60293.492757563 2023-12-15T11:49:34.253469+00:00 12345678.900180337951 12345678.900180287659 12345678.900018982589 12345678.900046542287 12345678.900046596304 22734077.028696741909 22734077.028696741909 22734077.174698069692 22734077.119113072753 22734077.119113080204
60293.492769122 2023-12-15T11:49:35.252156+00:00 12345678.899897724390 12345678.899897672236 12345678.899994678795 12345678.900008233264 12345678.900008287281 22734077.623625945300 22734077.623625945300 22734077.692890204489 22734077.724414039403 22734077.724414043128
60293.492780694 2023-12-15T11:49:36.251987+00:00 12345678.900114051998 12345678.900113999844 12345678.899996371940 12345678.899999424815 12345678.899999480695 22734078.072107773274 22734078.072107773274 22734078.065021794289 22734078.020876564085 22734078.020876567811
60293.492792345 2023-12-15T11:49:37.258606+00:00 12345678.899872450158 12345678.899872398004 12345678.899977223948 12345678.899951137602 12345678.899951193482 22734077.889501485974 22734077.889501489699 22734077.671894427389 22734077.721187427640 22734077.721187431365
60293.492803779 2023-12-15T11:49:38.246537+00:00 12345678.900117959827 12345678.900117909536 12345678.899996807799 12345678.899989712983 12345678.899989767000 22734077.258757852018 22734077.258757852018 22734077.398987211287 22734077.367777287960 22734077.367777291685
60293.492815515 2023-12-15T11:49:39.260549+00:00 12345678.899932174012 12345678.899932123721 12345678.900004155934 12345678.900009797886 12345678.900009853765 22734077.301533099264 22734077.301533102989 22734077.309180602431 22734077.181000813842 22734077.181000817567
60293.492827040 2023-12-15T11:49:40.256267+00:00 12345678.900013646111 12345678.900013595819 12345678.900001335889 12345678.900008291006 12345678.900008346885 22734077.509068552405 22734077.509068552405 22734077.564787689596 22734077.588549878448 22734077.588549882174
60293.492838690 2023-12-15T11:49:41.262837+00:00 12345678.900037243962 12345678.900037191808 12345678.899987632409 12345678.900008393452 12345678.900008449331 22734077.789406165481 22734077.789406169206 22734077.813564460725 22734077.890750415623 22734077.890750423074
60293.492850248 2023-12-15T11:49:42.261436+00:00 12345678.899973152205 12345678.899973101914 12345678.900007842109 12345678.900000324473 12345678.900000382215 22734077.642604261637 22734077.642604265362 22734077.489041462541 22734077.558698657900 22734077.558698661625
60293.492861723 2023-12-15T11:49:43.252883+00:00 12345678.899967998266 12345678.899967947975 12345678.899988712743 12345678.899980295449 12345678.899980351329 22734077.376208551228 22734077.376208554953 22734077.400816824287 22734077.370611410588 22734077.370611414313
60293.492873312 2023-12-15T11:49:44.254118+00:00 12345678.899903414771 12345678.899903364480 12345678.899997632951 12345678.899989405647 12345678.899989457801 22734077.498396649957 22734077.498396649957 22734077.540962092578 22734077.442191917449 22734077.442191921175
60293.492884826 2023-12-15T11:49:45.248994+00:00 12345678.899988260120 12345678.899988209829 12345678.900002079085 12345678.899976724759 12345678.899976776913 22734078.082081303000 22734078.082081303000 22734078.039772953838 22734078.033646676689 22734078.033646680415
60293.492896458 2023-12-15T11:49:46.253935+00:00 12345678.900006929412 12345678.900006879121 12345678.900009706616 12345678.900008916855 12345678.900008972734 22734078.170580048114 22734078.170580051839 22734078.046429209411 22734078.089576352388 22734078.089576356113
60293.492908103 2023-12-15T11:49:47.260124+00:00 12345678.900065176189 12345678.900065125898 12345678.899990171194 12345678.900009078905 12345678.900009132922 22734077.176986847073 22734077.176986847073 22734077.438126541674 22734077.343688901514 22734077.343688905239
60293.492919682 2023-12-15T11:49:48.260516+00:00 12345678.899995319545 12345678.899995269254 12345678.900007288903 12345678.900026587769 12345678.900026639923 22734077.989239588380 22734077.989239592105 22734077.642526537180 22734077.809434354305 22734077.809434358031
60293.492931158 2023-12-15T11:49:49.252030+00:00 12345678.899947088212 12345678.899947037920 12345678.899979019538 12345678.899994216859 12345678.899994270876 22734077.307066865265 22734077.307066868991 22734077.493474718183 22734077.277645099908 22734077.277645103633
60293.492942740 2023-12-15T11:49:50.252732+00:00 12345678.899969248101 12345678.899969197810 12345678.899993179366 12345678.900003934279 12345678.900003988296 22734078.014723256230 22734078.014723256230 22734078.027899406850 22734078.099273122847 22734078.099273126572
60293.492954399 2023-12-15T11:49:51.260026+00:00 12345678.900022834539 12345678.900022784248 12345678.899996608496 12345678.900004763156 12345678.900004819036 22734078.044510357082 22734078.044510357082 22734078.001576174051 22734078.129131812602 22734078.129131816328
60293.492965976 2023-12-15T11:49:52.260282+00:00 12345678.900023195893 12345678.900023145601 12345678.900000557303 12345678.899978188798 12345678.899978246540 22734077.481484521180 22734077.481484521180 22734077.580147974193 22734077.431735225022 22734077.431735228747
60293.492977550 2023-12-15T11:49:53.260362+00:00 12345678.899910241365 12345678.899910189211 12345678.899994285777 12345678.899982439354 12345678.899982497096 22734077.858712702990 22734077.858712706715 22734077.808499813080 22734077.910655844957 22734077.910655848682
60293.492989089 2023-12-15T11:49:54.257338+00:00 12345678.900027269498 12345678.900027219206 12345678.899969624355 12345678.899933816865 12345678.899933872744 22734077.955272682011 22734077.955272682011 22734077.938174713403 22734077.967682909220 22734077.967682912946
60293.493000690 2023-12-15T11:49:55.259588+00:00 12345678.899958586320 12345678.899958534166 12345678.900001211092 12345678.900013647974 12345678.900013703853 22734077.788990367204 22734077.788990367204 22734077.893646575511 22734077.774005863816 22734077.774005867541
60293.493012259 2023-12-15T11:49:56.259178+00:00 12345678.900021959096 12345678.900021908805 12345678.899994811043 12345678.900017833337 12345678.900017887354 22734077.881533034146 22734077.881533034146 22734077.815461069345 22734077.710042633116 22734077.710042636842
60293.493023767 2023-12-15T11:49:57.253469+00:00 12345678.900134420022 12345678.900134367868 12345678.900012798607 12345678.900024889037 12345678.900024944916 22734077.742903508246 22734077.742903508246 22734077.661125890911 22734077.547888599336 22734077.547888603061
60293.493035335 2023-12-15T11:49:58.252966+00:00 12345678.899936089292 12345678.899936037138 12345678.899994740263 12345678.899982266128 12345678.899982320145 22734077.648089591414 22734077.648089591414 22734077.787593055516 22734077.743001859635 22734077.743001863360
60293.493046835 2023-12-15T11:49:59.246542+00:00 12345678.899916656315 12345678.899916606024 12345678.899991514161 12345678.899993544444 12345678.899993600324 22734078.009249769151 22734078.009249769151 22734077.975277435035 22734078.001395963132 22734078.001395966858
60293.493058418 2023-12-15T11:50:00.247346+00:00 12345678.900098284706 12345678.900098232552 12345678.899991760030 12345678.900012046099 12345678.900012101978 22734078.126821156591 22734078.126821156591 22734078.044356800616 22734078.125125389546 22734078.125125393271
60293.493070130 2023-12-15T11:50:01.259242+00:00 12345678.899872865528 12345678.899872813374 12345678.899984771386 12345678.899997817352 12345678.899997873232 22734077.779316078871 22734077.779316078871 22734077.843193937093 22734077.836667176336 22734077.836667180061
60293.493082094 2023-12-15T11:50:02.292901+00:00 12345678.900170283392 12345678.900170233101 12345678.899997746572 12345678.899999512359 12345678.899999568239 22734077.816100820899 22734077.816100824624 22734077.813632402569 22734077.779983922839 22734077.779983926564
60293.493093414 2023-12-15T11:50:03.270987+00:00 12345678.899930709973 12345678.899930659682 12345678.900003165007 12345678.899972200394 12345678.899972256273 22734078.158470351249 22734078.158470354974 22734078.131199114025 22734078.197720080614 22734078.197720084339
60293.493104684 2023-12-15T11:50:04.244679+00:00 12345678.900029925629 12345678.900029875338 12345678.900009308010 12345678.900023771450 12345678.900023827329 22734077.911139037460 22734077.911139041185 22734077.924688357860 22734077.848746903241 22734077.848746906966
60293.493116390 2023-12-15T11:50:05.256112+00:00 12345678.899893622845 12345678.899893570691 12345678.899994077161 12345678.899978544563 12345678.899978596717 22734077.837220054120 22734077.837220054120 22734077.685755353421 22734077.667796701193 22734077.667796704918
60293.493127981 2023-12-15T11:50:06.257576+00:00 12345678.900058839470 12345678.900058789179 12345678.900002654642 12345678.900011634454 12345678.900011690333 22734077.886256806552 22734077.886256806552 22734077.970382977277 22734077.965371914208 22734077.965371917933
60293.493139440 2023-12-15T11:50:07.247611+00:00 12345678.899989970028 12345678.899989917874 12345678.899983394891 12345678.899998396635 12345678.899998448789 22734078.265075504780 22734078.265075504780 22734078.389170575887 22734078.406630937010 22734078.406630940735
60293.493150997 2023-12-15T11:50:08.246183+00:00 12345678.899960899726 12345678.899960849434 12345678.900001145899 12345678.900006502867 12345678.900006556883 22734077.980471074581 22734077.980471074581 22734077.949357334524 22734077.876809500158 22734077.876809503883
60293.493162596 2023-12-15T11:50:09.248306+00:00 12345678.900100544095 12345678.900100491941 12345678.900005323812 12345678.900018144399 12345678.900018198416 22734077.965727500618 22734077.965727504343 22734077.891154550016 22734077.948508359492 22734077.948508366942
60293.493174151 2023-12-15T11:50:10.246632+00:00 12345678.899851102382 12345678.899851052091 12345678.899992343038 12345678.900010023266 12345678.900010079145 22734078.167343221605 22734078.167343221605 22734078.191677425057 22734078.206357952207 22734078.206357955933
60293.493185791 2023-12-15T11:50:11.252336+00:00 12345678.900078859180 12345678.900078807026 12345678.899986274540 12345678.899991143495 12345678.899991199374 22734078.461970455945 22734078.461970455945 22734078.433588892221 22734078.442581709474 22734078.442581713200
60293.493197385 2023-12-15T11:50:12.254059+00:00 12345678.900032976642 12345678.900032924488 12345678.900000071153 12345678.900007542223 12345678.900007598102 22734078.504529867321 22734078.504529867321 22734078.545402090997 22734078.710842952132 22734078.710842955858
60293.493209063 2023-12-15T11:50:13.263014+00:00 12345678.899979922920 12345678.899979870766 12345678.899990526959 12345678.899986509234 12345678.899986566976 22734077.807192202657 22734077.807192202657 22734077.690702270716 22734077.443673562258 22734077.443673565984
60293.493220723 2023-12-15T11:50:14.270500+00:00 12345678.899988187477 12345678.899988135323 12345678.900021199137 12345678.900031814352 12345678.900031870231 22734077.567813195288 22734077.567813195288 22734077.809738501906 22734077.812506500632 22734077.812506504357
60293.493232169 2023-12-15T11:50:15.259403+00:00 12345678.899959195405 12345678.899959143251 12345678.900005167350 12345678.900010097772 12345678.900010151789 22734078.328307192773 22734078.328307192773 22734078.260922294110 22734078.218951970339 22734078.218951974064
60293.493243681 2023-12-15T11:50:16.254073+00:00 12345678.900073179975 12345678.900073129684 12345678.899986721575 12345678.899972533807 12345678.899972587824 22734078.698942463845 22734078.698942463845 22734078.580847132951 22734078.594965144992 22734078.594965148717
60293.493255343 2023-12-15T11:50:17.261666+00:00 12345678.899959765375 12345678.899959713221 12345678.900002449751 12345678.899993682280 12345678.899993734434 22734078.058601532131 22734078.058601532131 22734078.112624485046 22734078.059503629804 22734078.059503637254
60293.493266927 2023-12-15T11:50:18.262446+00:00 12345678.900024989620 12345678.900024937466 12345678.899999970570 12345678.900027757511 12345678.900027811527 22734078.032845884562 22734078.032845884562 22734078.155565671623 22734078.076926939189 22734078.076926942915
60293.493278395 2023-12-15T11:50:19.253386+00:00 12345678.899970427155 12345678.899970375001 12345678.900000650436 12345678.900010444224 12345678.900010498241 22734078.407806973904 22734078.407806977630 22734078.431505847722 22734078.410911206156 22734078.410911209881
60293.493290062 2023-12-15T11:50:20.261368+00:00 12345678.899989286438 12345678.899989236146 12345678.900013264269 12345678.900011628866 12345678.900011684746 22734078.441300727427 22734078.441300727427 22734078.275905981660 22734078.288388729095 22734078.288388732821
60293.493301615 2023-12-15T11:50:21.259492+00:00 12345678.899922633544 12345678.899922581390 12345678.899995774031 12345678.899987822399 12345678.899987876415 22734078.003849688917 22734078.003849688917 22734078.075852911919 22734078.022376257926 22734078.022376261652
60293.493313295 2023-12-15T11:50:22.268711+00:00 12345678.900181271136 12345678.900181218982 12345678.899992331862 12345678.900010868907 12345678.900010924786 22734078.393926829100 22734078.393926829100 22734078.435300368816 22734078.604433432221 22734078.604433435947
60293.493324770 2023-12-15T11:50:23.260092+00:00 12345678.899950575083 12345678.899950522929 12345678.899985112250 12345678.899985518306 12345678.899985576048 22734078.341352388263 22734078.341352391988 22734078.255310762674 22734078.285142388195 22734078.285142395645
60293.493336377 2023-12-15T11:50:24.262930+00:00 12345678.899947846308 12345678.899947796017 12345678.899996658787 12345678.899998290464 12345678.899998346344 22734077.973244883120 22734077.973244883120 22734078.038351930678 22734077.902399808168 22734077.902399811894
60293.493347948 2023-12-15T11:50:25.262755+00:00 12345678.899939004332 12345678.899938952178 12345678.900016261265 12345678.900029024109 12345678.900029078126 22734078.558766085654 22734078.558766085654 22734078.453128930181 22734078.628685824573 22734078.628685828298
60293.493359393 2023-12-15T11:50:26.251583+00:00 12345678.900108473375 12345678.900108423084 12345678.899991147220 12345678.899993071333 12345678.899993123487 22734077.731174733490 22734077.731174737215 22734077.975904785097 22734077.750686425716 22734077.750686429441
60293.493371014 2023-12-15T11:50:27.255595+00:00 12345678.900020670146 12345678.900020619854 12345678.899987652898 12345678.899990679696 12345678.899990731850 22734078.845298253000 22734078.845298253000 22734078.735136143863 22734078.902179468423 22734078.902179472148
60293.493382636 2023-12-15T11:50:28.259763+00:00 12345678.899914680049 12345678.899914627895 12345678.900020364672 12345678.900018190965 12345678.900018246844 22734078.561965074390 22734078.561965074390 22734078.472274161875 22734078.438382223248 22734078.438382226974
60293.493394238 2023-12-15T11:50:29.262152+00:00 12345678.900022489950 12345678.900022437796 12345678.899997428060 12345678.899979108945 12345678.899979162961 22734078.479282781482 22734078.479282785207 22734078.521488990635 22734078.495138175786 22734078.495138183236
60293.493405747 2023-12-15T11:50:30.256553+00:00 12345678.900022327900 12345678.900022277609 12345678.899996420369 12345678.899995584041 12345678.899995641783 22734078.782137099653 22734078.782137103379 22734078.765308577567 22734078.828327815980 22734078.828327819705
60293.493417234 2023-12-15T11:50:31.249035+00:00 12345678.899907138199 12345678.899907087907 12345678.900006039068 12345678.900007560849 12345678.900007614866 22734078.306838054210 22734078.306838054210 22734078.393826004118 22734078.353759534657 22734078.353759538382
60293.493428781 2023-12-15T11:50:32.246666+00:00 12345678.900057358667 12345678.900057308376 12345678.899990372360 12345678.899998312816 12345678.899998366833 22734078.578893195838 22734078.578893195838 22734078.515138566494 22734078.448073491454 22734078.448073495179
60293.493440433 2023-12-15T11:50:33.253444+00:00 12345678.899988235906 12345678.899988185614 12345678.899987434968 12345678.899981893599 12345678.899981949478 22734079.011720284820 22734079.011720288545 22734079.043221708387 22734079.055310711265 22734079.055310714990
60293.493452089 2023-12-15T11:50:34.260487+00:00 12345678.900074601173 12345678.900074549019 12345678.899994025007 12345678.899992896244 12345678.899992952123 22734078.948268439621 22734078.948268443346 22734078.989815436304 22734078.887093205005 22734078.887093212456
60293.493463621 2023-12-15T11:50:35.256867+00:00 12345678.899961013347 12345678.899960961193 12345678.899982480332 12345678.899977482855 12345678.899977540597 22734079.091719593853 22734079.091719593853 22734079.150222145021 22734079.308923240751 22734079.308923244476
60293.493475232 2023-12-15T11:50:36.260032+00:00 12345678.899913964793 12345678.899913912639 12345678.899997960776 12345678.900035761297 12345678.900035817176 22734079.434352263808 22734079.434352263808 22734079.183508720249 22734079.248921789229 22734079.248921792954
60293.493486647 2023-12-15T11:50:37.246319+00:00 12345678.900133593008 12345678.900133540854 12345678.899994887412 12345678.900014139712 12345678.900014195591 22734078.902249410748 22734078.902249414474 22734079.107296660542 22734078.978741198778 22734078.978741202503
60293.493498346 2023-12-15T11:50:38.257107+00:00 12345678.899831322953 12345678.899831270799 12345678.899989122525 12345678.899974789470 12345678.899974845350 22734079.717212278396 22734079.717212278396 22734079.417253740132 22734079.472487609833 22734079.472487613559
60293.493509891 2023-12-15T11:50:39.254516+00:00 12345678.900047831237 12345678.900047779083 12345678.900023238733 12345678.900057770312 12345678.900057824329 22734078.768941063434 22734078.768941063434 22734078.897754035890 22734078.904169511050 22734078.904169514775
60293.493521449 2023-12-15T11:50:40.253157+00:00 12345678.900035087019 12345678.900035036728 12345678.899990471080 12345678.899992460385 12345678.899992516264 22734078.306034006178 22734078.306034006178 22734078.393973942846 22734078.443999946117 22734078.443999949843
60293.493533025 2023-12-15T11:50:41.253339+00:00 12345678.899891570210 12345678.899891519919 12345678.900009518489 12345678.900001455098 12345678.900001509115 22734078.239659123123 22734078.239659123123 22734078.219479080290 22734077.952928032726 22734077.952928036451
60293.493544511 2023-12-15T11:50:42.245775+00:00 12345678.900160042569 12345678.900159990415 12345678.899982830510 12345678.899976838380 12345678.899976894259 22734078.860033210367 22734078.860033214092 22734078.993324354291 22734078.996184580028 22734078.996184583753
60293.493556240 2023-12-15T11:50:43.259083+00:00 12345678.899991147220 12345678.899991095066 12345678.899994706735 12345678.900010485202 12345678.900010542944 22734079.578365325928 22734079.578365329653 22734079.453664809465 22734079.571770735085 22734079.571770738810
60293.493567809 2023-12-15T11:50:44.258685+00:00 12345678.899923514575 12345678.899923462421 12345678.899990903214 12345678.899988686666 12345678.899988742545 22734079.403074603528 22734079.403074607253 22734079.405260976404 22734079.564683787525 22734079.564683791250
60293.493579388 2023-12-15T11:50:45.259104+00:00 12345678.899997446686 12345678.899997396395 12345678.899989284575 12345678.899987343699 12345678.899987399578 22734079.063009947538 22734079.063009951264 22734078.991160023957 22734079.045764189214 22734079.045764192939
60293.493590987 2023-12-15T11:50:46.261323+00:00 12345678.899990076199 12345678.899990025908 12345678.900001201779 12345678.899994375184 12345678.899994427338 22734078.832383021712 22734078.832383025438 22734078.892358016223 22734078.670488473028 22734078.670488476753
60293.493602549 2023-12-15T11:50:47.260186+00:00 12345678.899960260838 12345678.899960208684 12345678.899995548651 12345678.899991821498 12345678.899991877377 22734079.215008426458 22734079.215008426458 22734079.146565303206 22734079.238568346947 22734079.238568354398
60293.493614100 2023-12-15T11:50:48.258220+00:00 12345678.900028139353 12345678.900028089061 12345678.899994909763 12345678.899992953986 12345678.899993008003 22734078.311721209437 22734078.311721209437 22734078.497982054949 22734078.337318878621 22734078.337318882346
60293.493625600 2023-12-15T11:50:49.251824+00:00 12345678.899982037023 12345678.899981986731 12345678.900002330542 12345678.900000426918 12345678.900000480935 22734079.156162016094 22734079.156162016094 22734079.021320316941 22734079.142334342003 22734079.142334345728
60293.493637265 2023-12-15T11:50:50.259676+00:00 12345678.900101032108 12345678.900100981817 12345678.900004612282 12345678.899987608194 12345678.899987662211 22734079.084993034601 22734079.084993038327 22734079.112784292549 22734079.169247183949 22734079.169247183949
60293.493648834 2023-12-15T11:50:51.259215+00:00 12345678.899851471186 12345678.899851419032 12345678.900005456060 12345678.900003651157 12345678.900003707036 22734078.882439792156 22734078.882439795882 22734078.865888305008 22734078.812199790031 22734078.812199793756
60293.493660327 2023-12-15T11:50:52.252262+00:00 12345678.900016812608 12345678.900016762316 12345678.899995764717 12345678.899996962398 12345678.899997018278 22734078.814819935709 22734078.814819935709 22734078.788821872324 22734078.758795615286 22734078.758795619011
60293.493672020 2023-12-15T11:50:53.262549+00:00 12345678.900065930560 12345678.900065878406 12345678.900003103539 12345678.900004021823 12345678.900004075840 22734078.740125440061 22734078.740125443786 22734078.692336965352 22734078.610865969211 22734078.610865972936
60293.493683498 2023-12-15T11:50:54.254259+00:00 12345678.900045989081 12345678.900045938790 12345678.899989513680 12345678.899964693934 12345678.899964749813 22734079.117381684482 22734079.117381684482 22734079.149905420840 22734079.174220968038 22734079.174220971763
60293.493695050 2023-12-15T11:50:55.252375+00:00 12345678.899885427207 12345678.899885375053 12345678.900006568059 12345678.900003802031 12345678.900003859773 22734078.974328067154 22734078.974328070879 22734079.025665126741 22734079.107841223478 22734079.107841227204
60293.493706708 2023-12-15T11:50:56.259543+00:00 12345678.900143230334 12345678.900143180043 12345678.900003230199 12345678.900021748617 12345678.900021802634 22734077.984819702804 22734077.984819706529 22734078.167920492589 22734077.829036165029 22734077.829036168754
60293.493718234 2023-12-15T11:50:57.255408+00:00 12345678.899921780452 12345678.899921730161 12345678.899987954646 12345678.899967035279 12345678.899967089295 22734079.398195687681 22734079.398195687681 22734079.165101669729 22734079.139538060874 22734079.139538064599
60293.493729870 2023-12-15T11:50:58.260789+00:00 12345678.900004422292 12345678.900004372001 12345678.900003673509 12345678.900012949482 12345678.900013003498 22734079.422548949718 22734079.422548949718 22734079.506149087101 22734079.466062527150 22734079.466062530875
60293.493741439 2023-12-15T11:50:59.260339+00:00 12345678.899981282651 12345678.899981230497 12345678.899988764897 12345678.900014603510 12345678.900014659390 22734079.569027654827 22734079.569027654827 22734079.517801281065 22734079.563712041825 22734079.563712045550
60293.493753004 2023-12-15T11:51:00.259584+00:00 12345678.899953085929 12345678.899953033775 12345678.900000490248 12345678.900011196733 12345678.900011248887 22734079.271651085466 22734079.271651089191 22734079.371686588973 22734079.295857157558 22734079.295857161283
60293.493764583 2023-12-15T11:51:01.259947+00:00 12345678.900050718337 12345678.900050668046 12345678.900008399040 12345678.900012534112 12345678.900012588128 22734079.250945258886 22734079.250945262611 22734079.234622240067 22734079.192464735359 22734079.192464739084
60293.493776311 2023-12-15T11:51:02.273274+00:00 12345678.900007138029 12345678.900007085875 12345678.900002960116 12345678.900010859594 12345678.900010915473 22734079.258905477822 22734079.258905477822 22734079.045679811388 22734079.009040948004 22734079.009040951729
60293.493787770 2023-12-15T11:51:03.263292+00:00 12345678.900001088157 12345678.900001036003 12345678.899998702109 12345678.899998718873 12345678.899998774752 22734078.971278168261 22734078.971278168261 22734079.119276981801 22734078.990165904164 22734078.990165907890
60293.493799142 2023-12-15T11:51:04.245870+00:00 12345678.899925444275 12345678.899925393984 12345678.899994367734 12345678.899998437613 12345678.899998493493 22734079.585556987673 22734079.585556987673 22734079.594510417432 22734079.629460044205 22734079.629460051656
60293.493810741 2023-12-15T11:51:05.248065+00:00 12345678.900109216571 12345678.900109166279 12345678.899990191683 12345678.899983610958 12345678.899983668700 22734079.613199327141 22734079.613199327141 22734079.698321621865 22734079.775877747685 22734079.775877751410
60293.493822298 2023-12-15T11:51:06.246537+00:00 12345678.899851277471 12345678.899851225317 12345678.899990143254 12345678.899990905076 12345678.899990962818 22734079.750950269401 22734079.750950273126 22734079.598662167788 22734079.639169596136 22734079.639169599861
60293.493833872 2023-12-15T11:51:07.246534+00:00 12345678.900160912424 12345678.900160860270 12345678.900003772229 12345678.899995045736 12345678.899995097890 22734079.229930028319 22734079.229930032045 22734079.306856095791 22734079.256576027721 22734079.256576027721
60293.493845454 2023-12-15T11:51:08.247276+00:00 12345678.899852948263 12345678.899852897972 12345678.899997368455 12345678.899980830029 12345678.899980882183 22734079.401824560016 22734079.401824563742 22734079.372380346060 22734079.408047568053 22734079.408047571778
60293.493857012 2023-12-15T11:51:09.245797+00:00 12345678.900010420009 12345678.900010369718 12345678.900014705956 12345678.900050021708 12345678.900050075725 22734079.171250075102 22734079.171250075102 22734079.205490071326 22734079.105168815702 22734079.105168819427
60293.493868580 2023-12-15T11:51:10.245319+00:00 12345678.900106687099 12345678.900106636807 12345678.899971101433 12345678.899964652956 12345678.899964706972 22734079.341809589416 22734079.341809589416 22734079.290422905236 22734079.296712238342 22734079.296712245792
60293.493880226 2023-12-15T11:51:11.251505+00:00 12345678.899950310588 12345678.899950258434 12345678.900002531707 12345678.900002406910 12345678.900002462789 22734079.319071225822 22734079.319071225822 22734079.538139797747 22734079.566130112857 22734079.566130116582
60293.493891885 2023-12-15T11:51:12.258829+00:00 12345678.900052430108 12345678.900052377954 12345678.900019060820 12345678.900038613006 12345678.900038668886 22734080.107399385422 22734080.107399389148 22734079.940375417471 22734079.887158021331 22734079.887158025056
60293.493903480 2023-12-15T11:51:13.260612+00:00 12345678.899991318583 12345678.899991266429 12345678.899975597858 12345678.899973938242 12345678.899973994121 22734080.273307394236 22734080.273307394236 22734080.033998548985 22734080.082539364696 22734080.082539368421
60293.493915038 2023-12-15T11:51:14.259312+00:00 12345678.899896889925 12345678.899896837771 12345678.900015989318 12345678.900024345145 12345678.900024402887 22734079.662656951696 22734079.662656951696 22734079.822013732046 22734079.787227474153 22734079.787227477878
60293.493926601 2023-12-15T11:51:15.258308+00:00 12345678.900045866147 12345678.900045815855 12345678.900000741705 12345678.899989247322 12345678.899989303201 22734079.969559065998 22734079.969559069723 22734079.972811885178 22734080.110035944730 22734080.110035948455
60293.493938029 2023-12-15T11:51:16.245731+00:00 12345678.899924742058 12345678.899924689904 12345678.899982500821 12345678.899954320863 12345678.899954378605 22734079.315254732966 22734079.315254736692 22734079.395840533078 22734079.340265680104 22734079.340265683830
60293.493949689 2023-12-15T11:51:17.253119+00:00 12345678.900047680363 12345678.900047630072 12345678.899986777455 12345678.899985132739 12345678.899985184893 22734079.230113498867 22734079.230113502592 22734079.221246309578 22734079.137510117143 22734079.137510120869
60293.493961268 2023-12-15T11:51:18.253521+00:00 12345678.899967011064 12345678.899966958910 12345678.899988697842 12345678.899990007281 12345678.899990061298 22734079.957201488316 22734079.957201492041 22734079.911710996181 22734080.045695178211 22734080.045695181936
60293.493972904 2023-12-15T11:51:19.258877+00:00 12345678.900015730411 12345678.900015680119 12345678.900013696402 12345678.900032544509 12345678.900032596663 22734079.888986106962 22734079.888986110687 22734079.883958891034 22734079.789512567222 22734079.789512570947
60293.493984401 2023-12-15T11:51:20.252284+00:00 12345678.899953920394 12345678.899953870103 12345678.899980461225 12345678.899983935058 12345678.899983989075 22734079.656995892525 22734079.656995896250 22734079.737057551742 22734079.628476757556 22734079.628476761281
60293.493995905 2023-12-15T11:51:21.246213+00:00 12345678.900036228821 12345678.900036176667 12345678.900019260123 12345678.900064533576 12345678.900064589456 22734080.618749029934 22734080.618749029934 22734080.439714513719 22734080.532214149833 22734080.532214149833
60293.494007483 2023-12-15T11:51:22.246530+00:00 12345678.899961734191 12345678.899961683899 12345678.899988111109 12345678.900003604591 12345678.900003660470 22734080.098022338003 22734080.098022341728 22734080.258194234222 22734080.187609735876 22734080.187609739602
60293.494019179 2023-12-15T11:51:23.257079+00:00 12345678.900173850358 12345678.900173800066 12345678.900008704513 12345678.900011930615 12345678.900011986494 22734079.605625778437 22734079.605625778437 22734079.578672539443 22734079.609355013818 22734079.609355017543
60293.494030736 2023-12-15T11:51:24.255640+00:00 12345678.899837024510 12345678.899836972356 12345678.899998303503 12345678.899991750717 12345678.899991808459 22734079.575716141611 22734079.575716141611 22734079.429095841944 22734079.489127840847 22734079.489127844572
60293.494042276 2023-12-15T11:51:25.252676+00:00 12345678.900070060045 12345678.900070009753 12345678.899992616847 12345678.899994846433 12345678.899994900450 22734079.752295881510 22734079.752295885235 22734079.666885543615 22734079.670395512134 22734079.670395515859
60293.494053862 2023-12-15T11:51:26.253651+00:00 12345678.899988019839 12345678.899987969548 12345678.899995405227 12345678.899998517707 12345678.899998575449 22734079.492067728192 22734079.492067728192 22734079.761934984475 22734079.575250830501 22734079.575250837952
60293.494065516 2023-12-15T11:51:27.260572+00:00 12345678.899897573516 12345678.899897521362 12345678.899994069710 12345678.899980375543 12345678.899980429560 22734079.951704971492 22734079.951704971492 22734079.909485623240 22734079.808038849384 22734079.808038853109
60293.494077087 2023-12-15T11:51:28.260337+00:00 12345678.900067334995 12345678.900067282841 12345678.899998644367 12345678.900004312396 12345678.900004366413 22734079.665957108140 22734079.665957108140 22734079.732110489160 22734079.786562856287 22734079.786562860012
60293.494088618 2023-12-15T11:51:29.256572+00:00 12345678.899974672124 12345678.899974619970 12345678.900006711483 12345678.900012461469 12345678.900012517348 22734079.761091940105 22734079.761091940105 22734079.756171073765 22734079.675200480968 22734079.675200484693
60293.494100155 2023-12-15T11:51:30.253384+00:00 12345678.900052923709 12345678.900052871555 12345678.899983379990 12345678.899942211807 12345678.899942265823 22734080.281484849751 22734080.281484849751 22734080.177929386497 22734080.139124661684 22734080.139124665409
60293.494111707 2023-12-15T11:51:31.251422+00:00 12345678.900015201420 12345678.900015149266 12345678.900011843070 12345678.900014339015 12345678.900014393032 22734080.201016657054 22734080.201016657054 22734080.212528478354 22734080.329976566136 22734080.329976569861
60293.494123437 2023-12-15T11:51:32.264893+00:00 12345678.900037292391 12345678.900037242100 12345678.899972982705 12345678.899962343276 12345678.899962395430 22734080.185364909470 22734080.185364909470 22734080.181207515299 22734080.229822594672 22734080.229822594672
60293.494134882 2023-12-15T11:51:33.253863+00:00 12345678.899973798543 12345678.899973748252 12345678.900012176484 12345678.900014685467 12345678.900014739484 22734079.710492286831 22734079.710492286831 22734079.727464456111 22734079.624810677022 22734079.624810680747
60293.494146380 2023-12-15T11:51:34.247247+00:00 12345678.900006111711 12345678.900006061420 12345678.900017872453 12345678.900019589812 12345678.900019643828 22734079.630021337420 22734079.630021341145 22734079.560191821307 22734079.565867714584 22734079.565867718309
60293.494158062 2023-12-15T11:51:35.256518+00:00 12345678.899848466739 12345678.899848414585 12345678.899981968105 12345678.899969909340 12345678.899969967082 22734079.560947302729 22734079.560947306454 22734079.537444341928 22734079.564203694463 22734079.564203698188
60293.494169672 2023-12-15T11:51:36.259626+00:00 12345678.900118466467 12345678.900118414313 12345678.899997824803 12345678.899997148663 12345678.899997204542 22734079.442545145750 22734079.442545149475 22734079.466660212725 22734079.621553830802 22734079.621553834528
60293.494181223 2023-12-15T11:51:37.257673+00:00 12345678.899993877858 12345678.899993825704 12345678.899992322549 12345678.899995319545 12345678.899995375425 22734079.166197434068 22734079.166197437793 22734079.425794679672 22734079.224871907383 22734079.224871911108
60293.494192752 2023-12-15T11:51:38.253723+00:00 12345678.899897795171 12345678.899897744879 12345678.899995606393 12345678.900002781302 12345678.900002835318 22734080.704705227166 22734080.704705230892 22734080.526399675757 22734080.653306916356 22734080.653306920081
60293.494204315 2023-12-15T11:51:39.252865+00:00 12345678.900173360482 12345678.900173310190 12345678.899999907240 12345678.899989694357 12345678.899989748374 22734080.522403940558 22734080.522403940558 22734080.470370359719 22734080.478794470429 22734080.478794474155
60293.494215976 2023-12-15T11:51:40.260348+00:00 12345678.899930048734 12345678.899929996580 12345678.899998046458 12345678.899999421090 12345678.899999476969 22734080.101749882102 22734080.101749882102 22734080.138373732567 22734080.114739432931 22734080.114739436656
60293.494227556 2023-12-15T11:51:41.260821+00:00 12345678.899910019711 12345678.899909967557 12345678.899981647730 12345678.899968212470 12345678.899968268350 22734079.952814422548 22734079.952814422548 22734080.080930411816 22734080.165308199823 22734080.165308199823
60293.494238963 2023-12-15T11:51:42.246414+00:00 12345678.899998620152 12345678.899998567998 12345678.900004528463 12345678.900000093505 12345678.900000149384 22734079.801440656185 22734079.801440656185 22734079.818200238049 22734079.647605191916 22734079.647605195642
60293.494250613 2023-12-15T11:51:43.252989+00:00 12345678.900045845658 12345678.900045793504 12345678.899982161820 12345678.899961240590 12345678.899961294606 22734079.612227674574 22734079.612227674574 22734079.461277551949 22734079.316225394607 22734079.316225398332
60293.494262291 2023-12-15T11:51:44.261958+00:00 12345678.899981105700 12345678.899981053546 12345678.900001915172 12345678.899995343760 12345678.899995399639 22734079.191792711616 22734079.191792711616 22734079.352233238518 22734079.417731441557 22734079.417731449008
60293.494273772 2023-12-15T11:51:45.253844+00:00 12345678.900052940473 12345678.900052888319 12345678.900003956631 12345678.900015493855 12345678.900015547872 22734079.867433175445 22734079.867433175445 22734079.798750836402 22734079.780010037124 22734079.780010040849
60293.494285351 2023-12-15T11:51:46.254342+00:00 12345678.899908658117 12345678.899908605963 12345678.900008982047 12345678.900017842650 12345678.900017898530 22734080.485929802060 22734080.485929802060 22734080.331932496279 22734080.364714693278 22734080.364714697003
60293.494296836 2023-12-15T11:51:47.246619+00:00 12345678.900086916983 12345678.900086866692 12345678.899981329218 12345678.899958513677 12345678.899958571419 22734080.295242652297 22734080.295242652297 22734080.285106237978 22734080.359557870775 22734080.359557874501
60293.494308413 2023-12-15T11:51:48.246886+00:00 12345678.899904707447 12345678.899904655293 12345678.899999078363 12345678.899996055290 12345678.899996109307 22734079.867594264448 22734079.867594264448 22734079.873958081007 22734079.836203675717 22734079.836203679442
60293.494320069 2023-12-15T11:51:49.253902+00:00 12345678.900033337995 12345678.900033287704 12345678.899999191985 12345678.900003634393 12345678.900003690273 22734080.252839587629 22734080.252839591354 22734080.289214335382 22734080.331930596381 22734080.331930600107
60293.494331636 2023-12-15T11:51:50.253315+00:00 12345678.899999797344 12345678.899999747053 12345678.899985529482 12345678.899984432384 12345678.899984486401 22734080.230119522661 22734080.230119522661 22734080.266029827297 22734080.279101863503 22734080.279101867229
60293.494343233 2023-12-15T11:51:51.255315+00:00 12345678.899957787246 12345678.899957736954 12345678.900002799928 12345678.900003185496 12345678.900003239512 22734079.775244195014 22734079.775244198740 22734079.760415889323 22734079.671318888664 22734079.671318896115
60293.494355044 2023-12-15T11:51:52.275837+00:00 12345678.900017632172 12345678.900017581880 12345678.899997364730 12345678.900001307949 12345678.900001361966 22734079.712477363646 22734079.712477367371 22734079.927729122341 22734079.887678992003 22734079.887678995728
60293.494366291 2023-12-15T11:51:53.247531+00:00 12345678.900005865842 12345678.900005815551 12345678.899998856708 12345678.899994729087 12345678.899994783103 22734080.800556067377 22734080.800556071103 22734080.562934484333 22734080.668524939567 22734080.668524943292
60293.494377995 2023-12-15T11:51:54.258809+00:00 12345678.900055177510 12345678.900055125356 12345678.899998093024 12345678.900006895885 12345678.900006951764 22734080.269114255905 22734080.269114259630 22734080.438547413796 22734080.444664638489 22734080.444664642215
60293.494389578 2023-12-15T11:51:55.259570+00:00 12345678.899862082675 12345678.899862032384 12345678.900006987154 12345678.900015110150 12345678.900015166029 22734080.066363997757 22734080.066363997757 22734079.966465882957 22734079.955913506448 22734079.955913510174
60293.494401066 2023-12-15T11:51:56.252056+00:00 12345678.900086998940 12345678.900086948648 12345678.900000501424 12345678.899995848536 12345678.899995904416 22734079.957408677787 22734079.957408677787 22734079.958698447794 22734079.888935599476 22734079.888935603201
60293.494412646 2023-12-15T11:51:57.252632+00:00 12345678.899963267148 12345678.899963216856 12345678.899989757687 12345678.900009606034 12345678.900009661913 22734080.751569721848 22734080.751569725573 22734080.657963093370 22734080.716960050166 22734080.716960053891
60293.494424322 2023-12-15T11:51:58.261441+00:00 12345678.900063470006 12345678.900063419715 12345678.900002254173 12345678.900007233024 12345678.900007288903 22734080.680332142860 22734080.680332146585 22734080.720419771969 22734080.679081320763 22734080.679081324488
60293.494435790 2023-12-15T11:51:59.252227+00:00 12345678.899972017854 12345678.899971967563 12345678.899995451793 12345678.900010515004 12345678.900010569021 22734080.362779103220 22734080.362779106945 22734080.251500468701 22734080.389526229352 22734080.389526233077
60293.494447444 2023-12-15T11:52:00.259151+00:00 12345678.900006093085 12345678.900006040931 12345678.899979684502 12345678.899992020801 12345678.899992076680 22734079.385186608881 22734079.385186608881 22734079.548068549484 22734079.398372091353 22734079.398372095078
60293.494458933 2023-12-15T11:52:01.251812+00:00 12345678.900028940290 12345678.900028888136 12345678.900013072416 12345678.900045439601 12345678.900045495480 22734080.215503241867 22734080.215503241867 22734080.302360866219 22734080.335596643388 22734080.335596647114
60293.494470837 2023-12-15T11:52:02.280295+00:00 12345678.900010952726 12345678.900010902435 12345678.899988796562 12345678.899991165847 12345678.899991218001 22734080.855065565556 22734080.855065569282 22734080.698783177882 22734080.774807654321 22734080.774807658046
60293.494482075 2023-12-15T11:52:03.251265+00:00 12345678.900010455400 12345678.900010405108 12345678.900004824623 12345678.900016397238 12345678.900016449392 22734080.568911034614 22734080.568911038339 22734080.544284436852 22734080.530844680965 22734080.530844684690
60293.494493742 2023-12-15T11:52:04.259323+00:00 12345678.899945706129 12345678.899945655838 12345678.899988573045 12345678.899980064481 12345678.899980120361 22734080.237139750272 22734080.237139753997 22734080.449124585837 22734080.388292640448 22734080.388292644173
60293.494505370 2023-12-15T11:52:05.263953+00:00 12345678.900000650436 12345678.900000600144 12345678.900006350130 12345678.900004087016 12345678.900004142895 22734080.679390564561 22734080.679390564561 22734080.589036028832 22734080.709536086768 22734080.709536090493
60293.494516749 2023-12-15T11:52:06.247113+00:00 12345678.900008043274 12345678.900007991120 12345678.900008300319 12345678.899986796081 12345678.899986853823 22734080.677256174386 22734080.677256178111 22734080.609589938074 22734080.676369126886 22734080.676369130611
60293.494528372 2023-12-15T11:52:07.251341+00:00 12345678.900023676455 12345678.900023626164 12345678.899995040148 12345678.899983877316 12345678.899983931333 22734080.397921297699 22734080.397921301425 22734080.411211561412 22734080.255991782993 22734080.255991786718
60293.494539875 2023-12-15T11:52:08.245202+00:00 12345678.899992816150 12345678.899992763996 12345678.899986475706 12345678.899982927367 12345678.899982985109 22734080.791541818529 22734080.791541818529 22734080.680917542428 22734080.731721937656 22734080.731721941382
60293.494551454 2023-12-15T11:52:09.245601+00:00 12345678.899891197681 12345678.899891145527 12345678.899999314919 12345678.900016019121 12345678.900016073138 22734080.252803951502 22734080.252803951502 22734080.481161452830 22734080.475424185395 22734080.475424189121
60293.494563060 2023-12-15T11:52:10.248422+00:00 12345678.899983398616 12345678.899983348325 12345678.899998733774 12345678.899996325374 12345678.899996379390 22734080.616234198213 22734080.616234198213 22734080.363970369101 22734080.505776915699 22734080.505776919425
60293.494574641 2023-12-15T11:52:11.248986+00:00 12345678.900160491467 12345678.900160441175 12345678.899984950200 12345678.899957973510 12345678.899958029389 22734080.249243110418 22734080.249243110418 22734080.370296135545 22734080.376255262643 22734080.376255262643
60293.494586191 2023-12-15T11:52:12.246935+00:00 12345678.899978211150 12345678.899978158996 12345678.900004342198 12345678.899992346764 12345678.899992400780 22734080.499625355005 22734080.499625358731 22734080.500358000398 22734080.468293938786 22734080.468293942511
60293.494597769 2023-12-15T11:52:13.247261+00:00 12345678.899975780398 12345678.899975730106 12345678.899993048981 12345678.899982709438 12345678.899982763454 22734080.637881647795 22734080.637881647795 22734080.509213261306 22734080.422530330718 22734080.422530334443
60293.494609328 2023-12-15T11:52:14.245956+00:00 12345678.899918777868 12345678.899918725714 12345678.899989303201 12345678.899972710758 12345678.899972764775 22734080.396871555597 22734080.396871559322 22734080.576391488314 22734080.613878775388 22734080.613878779113
60293.494621082 2023-12-15T11:52:15.261509+00:00 12345678.900090333074 12345678.900090280920 12345678.900005836040 12345678.900005284697 12345678.900005340576 22734080.606909461319 22734080.606909461319 22734080.576669044793 22734080.578628897667 22734080.578628901392
60293.494632565 2023-12-15T11:52:16.253601+00:00 12345678.899989143014 12345678.899989092723 12345678.900003330782 12345678.900005733594 12345678.900005789474 22734080.771340202540 22734080.771340202540 22734080.860437355936 22734080.739498589188 22734080.739498589188
60293.494644222 2023-12-15T11:52:17.260806+00:00 12345678.899914778769 12345678.899914728478 12345678.900006067008 12345678.900007458404 12345678.900007516146 22734081.224259037524 22734081.224259037524 22734081.092556238174 22734081.232594043016 22734081.232594046742
60293.494655640 2023-12-15T11:52:18.247275+00:00 12345678.899988560006 12345678.899988507852 12345678.900001322851 12345678.899988122284 12345678.899988180026 22734080.638334944844 22734080.638334944844 22734080.755063366145 22734080.839568000287 22734080.839568004012
60293.494667437 2023-12-15T11:52:19.266531+00:00 12345678.899958135560 12345678.899958085269 12345678.900002660230 12345678.900001769885 12345678.900001825765 22734080.771875955164 22734080.771875958890 22734080.563449047506 22734080.557215388864 22734080.557215392590
60293.494678907 2023-12-15T11:52:20.257564+00:00 12345678.900015432388 12345678.900015380234 12345678.899991907179 12345678.899991396815 12345678.899991452694 22734080.126200366765 22734080.126200366765 22734080.268990110606 22734079.987218920141 22734079.987218923867
60293.494690446 2023-12-15T11:52:21.254517+00:00 12345678.900126764551 12345678.900126712397 12345678.899999756366 12345678.900027077645 12345678.900027133524 22734081.364275220782 22734081.364275220782 22734081.350732665509 22734081.506576836109 22734081.506576839834
60293.494702098 2023-12-15T11:52:22.261266+00:00 12345678.899989396334 12345678.899989344180 12345678.900004763156 12345678.899996271357 12345678.899996327236 22734081.418864801526 22734081.418864801526 22734081.445008434355 22734081.388963121921 22734081.388963121921
60293.494713625 2023-12-15T11:52:23.257236+00:00 12345678.899845357984 12345678.899845305830 12345678.899965884164 12345678.899935603142 12345678.899935659021 22734081.176482398063 22734081.176482398063 22734081.115843098611 22734081.097235586494 22734081.097235590219
60293.494725085 2023-12-15T11:52:24.247350+00:00 12345678.900005713105 12345678.900005662814 12345678.900005543604 12345678.900018759072 12345678.900018814951 22734080.983800865710 22734080.983800865710 22734081.064331311733 22734081.044245164841 22734081.044245168567
60293.494736816 2023-12-15T11:52:25.260864+00:00 12345678.900020819157 12345678.900020768866 12345678.900004301220 12345678.899999601766 12345678.899999653921 22734081.189280122519 22734081.189280126244 22734081.046691048890 22734081.058643896133 22734081.058643899858
60293.494748431 2023-12-15T11:52:26.264479+00:00 12345678.900045556948 12345678.900045504794 12345678.899975402281 12345678.899946643040 12345678.899946697056 22734080.845023103058 22734080.845023106784 22734080.796916909516 22734080.776299726218 22734080.776299729943
60293.494759955 2023-12-15T11:52:27.260061+00:00 12345678.899999544024 12345678.899999491870 12345678.900032486767 12345678.900035092607 12345678.900035152212 22734080.600842721760 22734080.600842721760 22734080.715733312070 22734080.570197314024 22734080.570197317749
60293.494771543 2023-12-15T11:52:28.261306+00:00 12345678.900052521378 12345678.900052469224 12345678.900008417666 12345678.899984851480 12345678.899984907359 22734081.143991857767 22734081.143991857767 22734081.151178553700 22734081.207677915692 22734081.207677919418
60293.494783028 2023-12-15T11:52:29.253606+00:00 12345678.899974441156 12345678.899974389002 12345678.899991478771 12345678.900008304045 12345678.900008359924 22734081.301086675376 22734081.301086675376 22734081.259945839643 22734081.329275943339 22734081.329275947064
60293.494794686 2023-12-15T11:52:30.260875+00:00 12345678.899948043749 12345678.899947991595 12345678.899993490428 12345678.900004947558 12345678.900005001575 22734081.138779908419 22734081.138779908419 22734081.182341828942 22734081.162548232824 22734081.162548236549
60293.494806194 2023-12-15T11:52:31.255183+00:00 12345678.900104073808 12345678.900104023516 12345678.899981811643 12345678.899954063818 12345678.899954119697 22734081.089730530977 22734081.089730530977 22734081.161909878254 22734081.182659193873 22734081.182659197599
60293.494817837 2023-12-15T11:52:32.261104+00:00 12345678.900009999052 12345678.900009946898 12345678.899993887171 12345678.899983348325 12345678.899983404204 22734081.131611093879 22734081.131611093879 22734080.948694020510 22734080.802616462111 22734080.802616462111
60293.494829406 2023-12-15T11:52:33.260681+00:00 12345678.899968113750 12345678.899968063459 12345678.900002274662 12345678.899984901771 12345678.899984953925 22734080.888870194554 22734080.888870194554 22734080.952378574759 22734080.793458133936 22734080.793458137661
60293.494840997 2023-12-15T11:52:34.262117+00:00 12345678.899920225143 12345678.899920174852 12345678.899986978620 12345678.899968184531 12345678.899968238547 22734080.759304035455 22734080.759304035455 22734080.831101890653 22734080.895342193544 22734080.895342197269
60293.494852553 2023-12-15T11:52:35.260546+00:00 12345678.900034436956 12345678.900034384802 12345678.899990886450 12345678.899991812184 12345678.899991868064 22734080.835104081780 22734080.835104081780 22734080.904684953392 22734080.846444301307 22734080.846444305032
60293.494863967 2023-12-15T11:52:36.246735+00:00 12345678.899936219677 12345678.899936169386 12345678.900006067008 12345678.899989431724 12345678.899989487603 22734081.681438125670 22734081.681438125670 22734081.636486992240 22734081.667420871556 22734081.667420875281
60293.494875755 2023-12-15T11:52:37.265269+00:00 12345678.900044167414 12345678.900044117123 12345678.900003973395 12345678.900016505271 12345678.900016561151 22734081.813762016594 22734081.813762020320 22734081.689617093652 22734081.632278490812 22734081.632278494537
60293.494887174 2023-12-15T11:52:38.251818+00:00 12345678.900011818856 12345678.900011768565 12345678.899992536753 12345678.900001537055 12345678.900001592934 22734081.074770152569 22734081.074770152569 22734081.154534924775 22734081.155377786607 22734081.155377790332
60293.494898841 2023-12-15T11:52:39.259823+00:00 12345678.899867974222 12345678.899867923930 12345678.900001544505 12345678.899986926466 12345678.899986984208 22734080.733557671309 22734080.733557675034 22734080.790380313993 22734080.831112071872 22734080.831112075597
60293.494910343 2023-12-15T11:52:40.253643+00:00 12345678.900059975684 12345678.900059925392 12345678.899999316782 12345678.899989753962 12345678.899989806116 22734080.836763892323 22734080.836763892323 22734081.005505997688 22734081.024458553642 22734081.024458557367
60293.494921913 2023-12-15T11:52:41.253305+00:00 12345678.900135561824 12345678.900135511532 12345678.900017177686 12345678.900041988119 12345678.900042042136 22734081.485559057444 22734081.485559057444 22734081.358661338687 22734081.529405713081 22734081.529405716807
60293.494933560 2023-12-15T11:52:42.259552+00:00 12345678.899944510311 12345678.899944460019 12345678.899981835857 12345678.899997951463 12345678.899998005480 22734081.366197612137 22734081.366197612137 22734081.238549418747 22734081.307831883430 22734081.307831887156
60293.494945172 2023-12-15T11:52:43.262851+00:00 12345678.899999568239 12345678.899999517947 12345678.899995367974 12345678.900028198957 12345678.900028252974 22734081.006442714483 22734081.006442718208 22734080.979197159410 22734080.973739769310 22734080.973739773035
60293.494956558 2023-12-15T11:52:44.246607+00:00 12345678.899860614911 12345678.899860564619 12345678.899978430942 12345678.899963257834 12345678.899963313714 22734081.062847252935 22734081.062847252935 22734080.973638746887 22734080.956108938903 22734080.956108942628
60293.494968137 2023-12-15T11:52:45.247018+00:00 12345678.900018326938 12345678.900018276647 12345678.899998160079 12345678.900001861155 12345678.900001915172 22734080.954262003303 22734080.954262003303 22734081.261636756361 22734081.121128302068 22734081.121128309518
60293.494979870 2023-12-15T11:52:46.260781+00:00 12345678.900026094168 12345678.900026042014 12345678.900010626763 12345678.900006812066 12345678.900006866083 22734081.980654653162 22734081.980654653162 22734081.851411893964 22734082.000600844622 22734082.000600848347
60293.494991443 2023-12-15T11:52:47.260653+00:00 12345678.899949409068 12345678.899949356914 12345678.900003993884 12345678.900008630008 12345678.900008685887 22734081.238913778216 22734081.238913778216 22734081.275273893028 22734081.249781671911 22734081.249781675637
60293.495002952 2023-12-15T11:52:48.255034+00:00 12345678.900117583573 12345678.900117531419 12345678.899999892339 12345678.900006847456 12345678.900006905198 22734081.352269474417 22734081.352269474417 22734081.348884735256 22734081.408513445407 22734081.408513449132
60293.495014427 2023-12-15T11:52:49.246519+00:00 12345678.900012617931 12345678.900012565777 12345678.900002157316 12345678.900003246963 12345678.900003304705 22734081.755931772292 22734081.755931776017 22734081.631066180766 22734081.768572445959 22734081.768572449684
60293.495026022 2023-12-15T11:52:50.248328+00:00 12345678.899869270623 12345678.899869220331 12345678.899982402101 12345678.899967133999 12345678.899967188016 22734081.054134886712 22734081.054134890437 22734081.166676227003 22734080.947170853615 22734080.947170857340
60293.495037676 2023-12-15T11:52:51.255232+00:00 12345678.900054434314 12345678.900054384023 12345678.899996422231 12345678.899997171015 12345678.899997223169 22734081.038242444396 22734081.038242444396 22734081.172782216221 22734081.175594765693 22734081.175594769418
60293.495049219 2023-12-15T11:52:52.252532+00:00 12345678.900132115930 12345678.900132063776 12345678.900000920519 12345678.900003667921 12345678.900003720075 22734080.989609159529 22734080.989609159529 22734080.912487223744 22734080.879796214402 22734080.879796218127
60293.495060949 2023-12-15T11:52:53.266010+00:00 12345678.899857912213 12345678.899857860059 12345678.900002006441 12345678.900004900992 12345678.900004958734 22734081.283269099891 22734081.283269099891 22734081.241638455540 22734081.269911598414 22734081.269911602139
60293.495072384 2023-12-15T11:52:54.253981+00:00 12345678.899957906455 12345678.899957856163 12345678.899996446446 12345678.899979406968 12345678.899979460984 22734081.609916411340 22734081.609916415066 22734081.544201634824 22734081.591888207942 22734081.591888211668
60293.495083863 2023-12-15T11:52:55.245731+00:00 12345678.900124976411 12345678.900124924257 12345678.899993034080 12345678.899964962155 12345678.899965016171 22734081.888126093894 22734081.888126093894 22734081.922886241227 22734081.920653358102 22734081.920653361827
60293.495095589 2023-12-15T11:52:56.258909+00:00 12345678.899906868115 12345678.899906817824 12345678.899992540479 12345678.899990260601 12345678.899990314618 22734082.151276335120 22734082.151276335120 22734082.091245077550 22734082.100567728281 22734082.100567732006
60293.495107188 2023-12-15T11:52:57.261033+00:00 12345678.899970967323 12345678.899970917031 12345678.900006374344 12345678.899999566376 12345678.899999622256 22734081.133155435324 22734081.133155439049 22734081.188229486346 22734081.109319940209 22734081.109319940209
60293.495118728 2023-12-15T11:52:58.258129+00:00 12345678.900089086965 12345678.900089034811 12345678.899992818013 12345678.899991590530 12345678.899991646409 22734080.757131539285 22734080.757131539285 22734080.712569732219 22734080.722304247320 22734080.722304251045
60293.495130401 2023-12-15T11:52:59.266679+00:00 12345678.900040676817 12345678.900040624663 12345678.900001332164 12345678.899997290224 12345678.899997346103 22734081.101016636938 22734081.101016636938 22734081.074183519930 22734081.186036445200 22734081.186036448926
60293.495141909 2023-12-15T11:53:00.260924+00:00 12345678.899919351563 12345678.899919299409 12345678.900000030175 12345678.899991603568 12345678.899991657585 22734081.022338327020 22734081.022338327020 22734081.007951527834 22734080.905244506896 22734080.905244510621
60293.495153496 2023-12-15T11:53:01.262040+00:00 12345678.900048442185 12345678.900048391894 12345678.899996040389 12345678.900009334087 12345678.900009389967 22734081.045546587557 22734081.045546587557 22734081.235294397920 22734081.315468270332 22734081.315468274057
60293.495164905 2023-12-15T11:53:02.247804+00:00 12345678.899950545281 12345678.899950493127 12345678.900013150647 12345678.900053884834 12345678.900053936988 22734081.426639713347 22734081.426639713347 22734081.455467913300 22734081.330656658858 22734081.330656662583
60293.495176512 2023-12-15T11:53:03.250651+00:00 12345678.899946745485 12345678.899946695194 12345678.899998245761 12345678.900004183874 12345678.900004239753 22734081.850398499519 22734081.850398499519 22734081.769441548735 22734081.726030219346 22734081.726030223072
60293.495188045 2023-12-15T11:53:04.247108+00:00 12345678.900069953874 12345678.900069903582 12345678.899983780459 12345678.899975854903 12345678.899975908920 22734082.044694125652 22734082.044694129378 22734081.929136589170 22734082.037662729621 22734082.037662733346
60293.495199638 2023-12-15T11:53:05.248766+00:00 12345678.900052465498 12345678.900052415207 12345678.899993913248 12345678.900019757450 12345678.900019813329 22734081.851031314582 22734081.851031318307 22734081.809112191200 22734081.967138562351 22734081.967138566077
60293.495211177 2023-12-15T11:53:06.245695+00:00 12345678.899852797389 12345678.899852745235 12345678.899992119521 12345678.899997659028 12345678.899997714907 22734081.087997525930 22734081.087997525930 22734081.085210360587 22734081.154489748180 22734081.154489751905
60293.495222785 2023-12-15T11:53:07.248590+00:00 12345678.899968126789 12345678.899968074635 12345678.899988221005 12345678.899984300137 12345678.899984357879 22734081.014107249677 22734081.014107249677 22734081.133771624416 22734081.003430232406 22734081.003430236131
60293.495234326 2023-12-15T11:53:08.245724+00:00 12345678.900015890598 12345678.900015840307 12345678.900009546429 12345678.900007510558 12345678.900007568300 22734081.685202598572 22734081.685202602297 22734081.714059226215 22734081.666431210935 22734081.666431214660
60293.495245934 2023-12-15T11:53:09.248659+00:00 12345678.900125933811 12345678.900125881657 12345678.899989180267 12345678.899977404624 12345678.899977460504 22734081.879122152925 22734081.879122152925 22734081.628576271236 22734081.577291201800 22734081.577291205525
60293.495257476 2023-12-15T11:53:10.245914+00:00 12345678.899877533317 12345678.899877483025 12345678.900010798126 12345678.900020170957 12345678.900020228699 22734081.729626204818 22734081.729626204818 22734081.839554380625 22734081.833332318813 22734081.833332322538
60293.495269074 2023-12-15T11:53:11.247956+00:00 12345678.900106424466 12345678.900106372312 12345678.900005595759 12345678.900030994788 12345678.900031048805 22734081.816325385123 22734081.816325385123 22734081.815679498017 22734081.804535865784 22734081.804535865784
60293.495280775 2023-12-15T11:53:12.258938+00:00 12345678.899893699214 12345678.899893648922 12345678.899988392368 12345678.899984814227 12345678.899984866381 22734081.490286804736 22734081.490286808461 22734081.670393127948 22734081.612930532545 22734081.612930536270
60293.495292352 2023-12-15T11:53:13.259213+00:00 12345678.900012170896 12345678.900012120605 12345678.900007022545 12345678.900013497099 12345678.900013552979 22734082.469343066216 22734082.469343066216 22734082.491095818579 22734082.555365018547 22734082.555365022272
60293.495303933 2023-12-15T11:53:14.259752+00:00 12345678.900026695803 12345678.900026643649 12345678.899981744587 12345678.899974070489 12345678.899974124506 22734082.677671179175 22734082.677671179175 22734082.497170981020 22734082.463538467884 22734082.463538471609
60293.495315359 2023-12-15T11:53:15.247006+00:00 12345678.900002870709 12345678.900002818555 12345678.899995882064 12345678.899998640642 12345678.899998694658 22734081.789190586656 22734081.789190590382 22734081.966781936586 22734081.976283997297 22734081.976284001023
60293.495326937 2023-12-15T11:53:16.247320+00:00 12345678.900042260066 12345678.900042207912 12345678.900013947859 12345678.900030767545 12345678.900030821562 22734081.806864585727 22734081.806864589453 22734081.813128534704 22734081.756290696561 22734081.756290700287
60293.495338664 2023-12-15T11:53:17.260617+00:00 12345678.899902405217 12345678.899902354926 12345678.899997672066 12345678.899990377948 12345678.899990433827 22734082.318355344236 22734082.318355344236 22734082.181293796748 22734082.362803090364 22734082.362803094089
60293.495350289 2023-12-15T11:53:18.264958+00:00 12345678.900026090443 12345678.900026040152 12345678.899988757446 12345678.899982195348 12345678.899982253090 22734082.161116972566 22734082.161116976291 22734082.261467363685 22734082.361770629883 22734082.361770637333
60293.495361752 2023-12-15T11:53:19.255386+00:00 12345678.899954386055 12345678.899954335764 12345678.899989476427 12345678.899974774569 12345678.899974832311 22734082.321758400649 22734082.321758400649 22734082.237960662693 22734082.164588954300 22734082.164588958025
60293.495373379 2023-12-15T11:53:20.259932+00:00 12345678.900018386543 12345678.900018334389 12345678.900006026030 12345678.900011792779 12345678.900011848658 22734082.095360975713 22734082.095360979438 22734082.112095352262 22734082.067760109901 22734082.067760113627
60293.495384796 2023-12-15T11:53:21.246382+00:00 12345678.900008298457 12345678.900008248165 12345678.900005765259 12345678.900018617511 12345678.900018671528 22734081.932518646121 22734081.932518646121 22734082.004781857133 22734082.019498676062 22734082.019498679787
60293.495396522 2023-12-15T11:53:22.259486+00:00 12345678.900009812787 12345678.900009762496 12345678.900002604350 12345678.900007009506 12345678.900007063523 22734081.972288690507 22734081.972288690507 22734081.960113823414 22734081.938463833183 22734081.938463836908
60293.495408073 2023-12-15T11:53:23.257506+00:00 12345678.900005448610 12345678.900005396456 12345678.900004038587 12345678.900006476790 12345678.900006532669 22734082.076204277575 22734082.076204277575 22734081.998456902802 22734082.075954884291 22734082.075954888016
60293.495419668 2023-12-15T11:53:24.259351+00:00 12345678.900021957234 12345678.900021905079 12345678.899995150045 12345678.899978509173 12345678.899978563190 22734081.789374310523 22734081.789374310523 22734081.721581764519 22734081.790778920054 22734081.790778923780
60293.495431195 2023-12-15T11:53:25.255293+00:00 12345678.900103881955 12345678.900103831664 12345678.900005940348 12345678.899998221546 12345678.899998275563 22734081.842274557799 22734081.842274557799 22734081.880402788520 22734081.880847811699 22734081.880847815424
60293.495442664 2023-12-15T11:53:26.246201+00:00 12345678.899846190587 12345678.899846140295 12345678.899982510135 12345678.899956988171 12345678.899957042187 22734082.262374762446 22734082.262374762446 22734082.343761641532 22734082.306389328092 22734082.306389335543
60293.495454411 2023-12-15T11:53:27.261106+00:00 12345678.899986231700 12345678.899986179546 12345678.899990957230 12345678.899987721816 12345678.899987773970 22734082.727082777768 22734082.727082777768 22734082.605921193957 22734082.617138132453 22734082.617138139904
60293.495465961 2023-12-15T11:53:28.259031+00:00 12345678.900113606825 12345678.900113556534 12345678.900001671165 12345678.900011640042 12345678.900011697784 22734082.324943166226 22734082.324943166226 22734082.529423292726 22734082.500084124506 22734082.500084128231
60293.495477479 2023-12-15T11:53:29.254164+00:00 12345678.899954324588 12345678.899954274297 12345678.900009216741 12345678.900018015876 12345678.900018071756 22734082.448530059308 22734082.448530059308 22734082.292483553290 22734082.337408807129 22734082.337408810854
60293.495489145 2023-12-15T11:53:30.262088+00:00 12345678.900042718276 12345678.900042666122 12345678.899981576949 12345678.899948701262 12345678.899948755279 22734082.492697462440 22734082.492697466165 22734082.455711532384 22734082.419990554452 22734082.419990558177
60293.495500685 2023-12-15T11:53:31.259192+00:00 12345678.900007693097 12345678.900007640943 12345678.899979971349 12345678.899974444881 12345678.899974498898 22734083.018654141575 22734083.018654145300 22734082.831699341536 22734082.885649599135 22734082.885649602860
60293.495512218 2023-12-15T11:53:32.255633+00:00 12345678.899883149192 12345678.899883098900 12345678.899998748675 12345678.900002477691 12345678.900002531707 22734082.481061413884 22734082.481061413884 22734082.712231032550 22734082.733527384698 22734082.733527388424
60293.495523866 2023-12-15T11:53:33.262016+00:00 12345678.900056185201 12345678.900056133047 12345678.900005998090 12345678.900018472224 12345678.900018526241 22734082.520423058420 22734082.520423062146 22734082.622390478849 22734082.518418617547 22734082.518418621272
60293.495535345 2023-12-15T11:53:34.253782+00:00 12345678.900053335354 12345678.900053283200 12345678.899993162602 12345678.899981135502 12345678.899981191382 22734082.956592578441 22734082.956592578441 22734082.820291340351 22734082.795752882957 22734082.795752886683
60293.495546993 2023-12-15T11:53:35.260189+00:00 12345678.899864632636 12345678.899864580482 12345678.900006506592 12345678.900016143918 12345678.900016196072 22734082.403456192464 22734082.403456192464 22734082.560651205480 22734082.426662772894 22734082.426662776619
60293.495558549 2023-12-15T11:53:36.258649+00:00 12345678.899981549010 12345678.899981496856 12345678.899999694899 12345678.900007599965 12345678.900007653981 22734082.710575759411 22734082.710575759411 22734082.492736242712 22734082.409262351692 22734082.409262355417
60293.495570263 2023-12-15T11:53:37.270697+00:00 12345678.900013264269 12345678.900013213977 12345678.899994635954 12345678.899994855747 12345678.899994909763 22734082.463072057813 22734082.463072061539 22734082.568091135472 22734082.591415371746 22734082.591415375471
60293.495581587 2023-12-15T11:53:38.249151+00:00 12345678.900126306340 12345678.900126254186 12345678.899984860793 12345678.899981185794 12345678.899981241673 22734082.516112569720 22734082.516112569720 22734082.665699440986 22734082.694561973214 22734082.694561980665
60293.495593301 2023-12-15T11:53:39.261167+00:00 12345678.899973237887 12345678.899973185733 12345678.899997077882 12345678.899983659387 12345678.899983717129 22734083.017152704298 22734083.017152704298 22734082.875894181430 22734082.915949176997 22734082.915949180722
60293.495604866 2023-12-15T11:53:40.260419+00:00 12345678.899963658303 12345678.899963608012 12345678.899998528883 12345678.899996791035 12345678.899996846914 22734082.845525175333 22734082.845525175333 22734082.895498983562 22734082.919597100466 22734082.919597104192
60293.495616421 2023-12-15T11:53:41.258743+00:00 12345678.900100883096 12345678.900100832805 12345678.900018729270 12345678.900011312217 12345678.900011369959 22734083.001112565398 22734083.001112565398 22734082.828175205737 22734082.843263592571 22734082.843263596296
60293.495628011 2023-12-15T11:53:42.260153+00:00 12345678.899882242084 12345678.899882189929 12345678.899989476427 12345678.899995597079 12345678.899995651096 22734082.192545678467 22734082.192545682192 22734082.325478773564 22734082.294559460133 22734082.294559467584
60293.495639578 2023-12-15T11:53:43.259569+00:00 12345678.900079481304 12345678.900079429150 12345678.900001799688 12345678.899998741224 12345678.899998795241 22734082.194820109755 22734082.194820109755 22734082.181925792247 22734082.132404584438 22734082.132404588163
60293.495651198 2023-12-15T11:53:44.263480+00:00 12345678.899960217997 12345678.899960165843 12345678.900008425117 12345678.900021810085 12345678.900021862239 22734082.868372339755 22734082.868372339755 22734082.839369229972 22734082.930179681629 22734082.930179685354
60293.495662838 2023-12-15T11:53:45.269197+00:00 12345678.900051895529 12345678.900051843375 12345678.900000168011 12345678.899984285235 12345678.899984337389 22734082.941122274846 22734082.941122274846 22734083.095413707197 22734083.073204398155 22734083.073204401881
60293.495674152 2023-12-15T11:53:46.246779+00:00 12345678.899944132194 12345678.899944081903 12345678.899999132380 12345678.899995924905 12345678.899995980784 22734082.972516413778 22734082.972516413778 22734082.777982555330 22734082.650664962828 22734082.650664966553
60293.495685796 2023-12-15T11:53:47.252750+00:00 12345678.900016983971 12345678.900016931817 12345678.899993224069 12345678.899995056912 12345678.899995112792 22734082.579019438475 22734082.579019438475 22734082.657209683210 22734082.659864731133 22734082.659864738584
60293.495697459 2023-12-15T11:53:48.260440+00:00 12345678.899891268462 12345678.899891218171 12345678.900001458824 12345678.900004357100 12345678.900004411116 22734082.534405678511 22734082.534405678511 22734082.669838629663 22734082.728960361332 22734082.728960365057
60293.495709009 2023-12-15T11:53:49.258383+00:00 12345678.900074740872 12345678.900074688718 12345678.899983981624 12345678.899982405826 12345678.899982461706 22734082.128165639937 22734082.128165643662 22734082.141050182283 22734082.083471912891 22734082.083471920341
60293.495720605 2023-12-15T11:53:50.260323+00:00 12345678.899926094338 12345678.899926044047 12345678.900006148964 12345678.899998087436 12345678.899998145178 22734082.332743920386 22734082.332743920386 22734082.137556664646 22734082.089547280222 22734082.089547283947
60293.495732174 2023-12-15T11:53:51.259839+00:00 12345678.900046020746 12345678.900045968592 12345678.899995820597 12345678.899976124987 12345678.899976180866 22734082.704006716609 22734082.704006716609 22734082.742689974606 22734082.834346238524 22734082.834346242249
60293.495743786 2023-12-15T11:53:52.263125+00:00 12345678.900091616437 12345678.900091566145 12345678.899996547028 12345678.899993348867 12345678.899993404746 22734082.938981693238 22734082.938981696963 22734082.921983890235 22734082.964708361775 22734082.964708369225
60293.495755236 2023-12-15T11:53:53.252352+00:00 12345678.899990461767 12345678.899990409613 12345678.899976575747 12345678.899951238185 12345678.899951292202 22734082.812004681677 22734082.812004681677 22734082.873333372176 22734082.837672710419 22734082.837672714144
60293.495766910 2023-12-15T11:53:54.261052+00:00 12345678.899887667969 12345678.899887615815 12345678.900014754385 12345678.900019435212 12345678.900019491091 22734082.959932919592 22734082.959932923317 22734082.904521498829 22734082.859984785318 22734082.859984789044
60293.495778461 2023-12-15T11:53:55.258974+00:00 12345678.900101605803 12345678.900101553649 12345678.899987407029 12345678.899965001270 12345678.899965057150 22734083.092357005924 22734083.092357005924 22734083.188334792852 22734083.194029729813 22734083.194029733539
60293.495789988 2023-12-15T11:53:56.254919+00:00 12345678.899875372648 12345678.899875320494 12345678.899991992861 12345678.899985777214 12345678.899985831231 22734082.919049456716 22734082.919049456716 22734082.864246957004 22734082.816487047821 22734082.816487051547
60293.495801621 2023-12-15T11:53:57.260071+00:00 12345678.900059824809 12345678.900059774518 12345678.899998689070 12345678.900002984330 12345678.900003038347 22734082.648695152253 22734082.648695155978 22734082.514194421470 22734082.591296769679 22734082.591296773404
60293.495813144 2023-12-15T11:53:58.255638+00:00 12345678.900004329160 12345678.900004278868 12345678.899993253872 12345678.899983372539 12345678.899983428419 22734082.292803335935 22734082.292803339660 22734082.398349791765 22734082.353650886565 22734082.353650890291
60293.495824758 2023-12-15T11:53:59.259068+00:00 12345678.900009371340 12345678.900009319186 12345678.899994913489 12345678.900008970872 12345678.900009024888 22734082.706473771483 22734082.706473771483 22734082.785589568317 22734082.770152255893 22734082.770152263343
60293.495836234 2023-12-15T11:54:00.250633+00:00 12345678.899855265394 12345678.899855215102 12345678.900001091883 12345678.899981264025 12345678.899981319904 22734083.425673589110 22734083.425673589110 22734083.467550545931 22734083.457136295736 22734083.457136299461
60293.495847818 2023-12-15T11:54:01.251517+00:00 12345678.900117835030 12345678.900117782876 12345678.899989331141 12345678.899955023080 12345678.899955078959 22734084.158144779503 22734084.158144783229 22734084.027085583657 22734084.227938424796 22734084.227938428521
60293.495859474 2023-12-15T11:54:02.258595+00:00 12345678.899885583669 12345678.899885533378 12345678.899984532967 12345678.899968946353 12345678.899969000369 22734083.090949568897 22734083.090949572623 22734083.030161965638 22734082.898493733257 22734082.898493736982
60293.495870940 2023-12-15T11:54:03.249220+00:00 12345678.900026887655 12345678.900026837364 12345678.900015329942 12345678.900018144399 12345678.900018198416 22734082.614223010838 22734082.614223014563 22734082.707956455648 22734082.683392181993 22734082.683392189443
60293.495882564 2023-12-15T11:54:04.253518+00:00 12345678.900057012215 12345678.900056961924 12345678.899985484779 12345678.899955986068 12345678.899956043810 22734082.878856673837 22734082.878856673837 22734082.789487931877 22734082.841202430427 22734082.841202437878
60293.495894105 2023-12-15T11:54:05.250676+00:00 12345678.899942770600 12345678.899942718446 12345678.899996114895 12345678.899991462007 12345678.899991517887 22734082.596442118287 22734082.596442118287 22734082.675934452564 22734082.611623883247 22734082.611623886973
60293.495905641 2023-12-15T11:54:06.247327+00:00 12345678.900134118274 12345678.900134067982 12345678.900007158518 12345678.900012679398 12345678.900012731552 22734082.512322846800 22734082.512322850525 22734082.556301146746 22734082.589226759970 22734082.589226763695
60293.495917215 2023-12-15T11:54:07.247392+00:00 12345678.899855267256 12345678.899855216965 12345678.899996837601 12345678.899965606630 12345678.899965662509 22734082.818737316877 22734082.818737320602 22734082.755663242191 22734082.850910358131 22734082.850910361856
60293.495928816 2023-12-15T11:54:08.249759+00:00 12345678.900084638968 12345678.900084586814 12345678.900001903996 12345678.899984337389 12345678.899984391406 22734083.425669930875 22734083.425669930875 22734083.354915618896 22734083.382202208042 22734083.382202211767
60293.495940424 2023-12-15T11:54:09.252625+00:00 12345678.899880422279 12345678.899880371988 12345678.899987218902 12345678.899975707754 12345678.899975761771 22734083.435019910336 22734083.435019910336 22734083.463971361518 22734083.522700674832 22734083.522700678557
60293.495951937 2023-12-15T11:54:10.247332+00:00 12345678.900008283556 12345678.900008231401 12345678.899992270395 12345678.899995055050 12345678.899995110929 22734082.909689404070 22734082.909689407796 22734083.089229866862 22734082.994424533099 22734082.994424536824
60293.495963527 2023-12-15T11:54:11.248728+00:00 12345678.900108585134 12345678.900108532980 12345678.899995759130 12345678.900014678016 12345678.900014735758 22734083.145100723952 22734083.145100723952 22734083.117817021906 22734083.085281033069 22734083.085281036794
60293.495975327 2023-12-15T11:54:12.268215+00:00 12345678.899980217218 12345678.899980166927 12345678.899994021282 12345678.899994695559 12345678.899994753301 22734083.343975238502 22734083.343975238502 22734083.208270467818 22734083.282680030912 22734083.282680034637
60293.495986816 2023-12-15T11:54:13.260884+00:00 12345678.900029469281 12345678.900029418990 12345678.899992495775 12345678.899993631989 12345678.899993684143 22734083.083702243865 22734083.083702247590 22734083.070487380028 22734083.015332221985 22734083.015332225710
60293.495998406 2023-12-15T11:54:14.262270+00:00 12345678.899906981736 12345678.899906929582 12345678.900001676753 12345678.900000745431 12345678.900000799447 22734083.000870034099 22734083.000870034099 22734082.999847747386 22734083.032653417438 22734083.032653421164
60293.496009969 2023-12-15T11:54:15.261320+00:00 12345678.900093445554 12345678.900093393400 12345678.900003921241 12345678.900007475168 12345678.900007531047 22734082.555350277573 22734082.555350277573 22734082.648104190826 22734082.676042973995 22734082.676042981446
60293.496021527 2023-12-15T11:54:16.259964+00:00 12345678.899994105101 12345678.899994052947 12345678.900002896786 12345678.900013539940 12345678.900013593957 22734082.817167911679 22734082.817167915404 22734082.757005490363 22734082.824885729700 22734082.824885733426
60293.496032952 2023-12-15T11:54:17.247089+00:00 12345678.900005677715 12345678.900005627424 12345678.900000831112 12345678.900000218302 12345678.900000272319 22734083.094627954066 22734083.094627954066 22734083.200040314347 22734083.264038655907 22734083.264038659632
60293.496044526 2023-12-15T11:54:18.247084+00:00 12345678.899876739830 12345678.899876687676 12345678.900010697544 12345678.900022877380 12345678.900022931397 22734083.473556756973 22734083.473556756973 22734083.440797619522 22734083.410136774182 22734083.410136777908
60293.496056305 2023-12-15T11:54:19.264727+00:00 12345678.900097923353 12345678.900097873062 12345678.899994857609 12345678.900018408895 12345678.900018462911 22734083.793095532805 22734083.793095536530 22734083.780882682651 22734083.729509994388 22734083.729510001838
60293.496067881 2023-12-15T11:54:20.264898+00:00 12345678.900011310354 12345678.900011258200 12345678.899991039187 12345678.900020746514 12345678.900020802394 22734083.940833128989 22734083.940833128989 22734083.972621556371 22734084.060457471758 22734084.060457475483
60293.496079409 2023-12-15T11:54:21.260937+00:00 12345678.899867033586 12345678.899866983294 12345678.899996455759 12345678.899988090619 12345678.899988148361 22734083.410272106528 22734083.410272106528 22734083.343368515372 22734083.349635027349 22734083.349635031074
60293.496090989 2023-12-15T11:54:22.261438+00:00 12345678.900035696104 12345678.900035645813 12345678.899992147461 12345678.899997925386 12345678.899997983128 22734083.004308655858 22734083.004308659583 22734082.855213973671 22734082.849093422294 22734082.849093426019
60293.496102391 2023-12-15T11:54:23.246579+00:00 12345678.899908494204 12345678.899908442050 12345678.899977095425 12345678.899975275621 12345678.899975329638 22734082.300965912640 22734082.300965916365 22734082.551804557443 22734082.291428025812 22734082.291428029537
60293.496114027 2023-12-15T11:54:24.251961+00:00 12345678.900112040341 12345678.900111990049 12345678.899999218062 12345678.899996656924 12345678.899996710941 22734083.511857736856 22734083.511857736856 22734083.232026696205 22734083.366712760180 22734083.366712763906
60293.496125587 2023-12-15T11:54:25.250750+00:00 12345678.899975776672 12345678.899975724518 12345678.900004785508 12345678.900022568181 12345678.900022622198 22734083.183205958456 22734083.183205958456 22734083.280221130699 22734083.267959415913 22734083.267959423363
60293.496137270 2023-12-15T11:54:26.260086+00:00 12345678.900099933147 12345678.900099880993 12345678.899999951944 12345678.900003239512 12345678.900003293529 22734083.000979624689 22734083.000979624689 22734083.182577896863 22734083.036767050624 22734083.036767054349
60293.496148850 2023-12-15T11:54:27.260680+00:00 12345678.899854123592 12345678.899854071438 12345678.899994680658 12345678.899984914809 12345678.899984968826 22734084.082516144961 22734084.082516148686 22734083.997909445316 22734084.157850991935 22734084.157850995660
60293.496160271 2023-12-15T11:54:28.247363+00:00 12345678.900082331151 12345678.900082278997 12345678.900005280972 12345678.900002509356 12345678.900002563372 22734083.418085280806 22734083.418085284531 22734083.456845760345 22734083.322611618787 22734083.322611622512
60293.496171974 2023-12-15T11:54:29.258548+00:00 12345678.899942515418 12345678.899942465127 12345678.900021973997 12345678.900032328442 12345678.900032384321 22734083.341065708548 22734083.341065708548 22734083.263880696148 22734083.264786910266 22734083.264786913991
60293.496183566 2023-12-15T11:54:30.260135+00:00 12345678.900031050667 12345678.900031000376 12345678.899992374703 12345678.899975692853 12345678.899975748733 22734083.738840568811 22734083.738840572536 22734083.654624637216 22734083.808940194547 22734083.808940198272
60293.496195232 2023-12-15T11:54:31.268085+00:00 12345678.900029718876 12345678.900029666722 12345678.900013146922 12345678.900030650198 12345678.900030706078 22734083.217221859843 22734083.217221859843 22734083.336867138743 22734083.394139166921 22734083.394139170647
60293.496206709 2023-12-15T11:54:32.259655+00:00 12345678.899912215769 12345678.899912165478 12345678.899993471801 12345678.899999666959 12345678.899999722838 22734083.293775830418 22734083.293775834143 22734083.231823202223 22734083.224428057671 22734083.224428061396
60293.496218202 2023-12-15T11:54:33.252638+00:00 12345678.900013683364 12345678.900013633072 12345678.900001425296 12345678.900004891679 12345678.900004947558 22734083.337351307273 22734083.337351307273 22734083.483018554747 22734083.371688686311 22734083.371688690037
60293.496229779 2023-12-15T11:54:34.252888+00:00 12345678.899985682219 12345678.899985630065 12345678.899982312694 12345678.899983296171 12345678.899983352050 22734083.694459263235 22734083.694459263235 22734083.599598806351 22734083.624747958034 22734083.624747961760
60293.496241441 2023-12-15T11:54:35.260480+00:00 12345678.900009587407 12345678.900009535253 12345678.899987569079 12345678.899997660890 12345678.899997713044 22734083.815872557461 22734083.815872561187 22734083.752472952008 22734083.872876204550 22734083.872876208276
60293.496252951 2023-12-15T11:54:36.254966+00:00 12345678.900112684816 12345678.900112632662 12345678.900009855628 12345678.900003151968 12345678.900003205985 22734083.334466796368 22734083.334466796368 22734083.449061896652 22734083.228557571769 22734083.228557575494
60293.496264562 2023-12-15T11:54:37.258194+00:00 12345678.899914152920 12345678.899914100766 12345678.900005081668 12345678.900017917156 12345678.900017971173 22734083.762681562454 22734083.762681562454 22734083.763216044754 22734083.823475759476 22734083.823475763202
60293.496276097 2023-12-15T11:54:38.254813+00:00 12345678.900109609589 12345678.900109557435 12345678.899997292086 12345678.900005646050 12345678.900005700067 22734084.035272695124 22734084.035272695124 22734083.918007817119 22734083.999940559268 22734083.999940562993
60293.496287800 2023-12-15T11:54:39.265920+00:00 12345678.899821395054 12345678.899821342900 12345678.899985598400 12345678.899950560182 12345678.899950614199 22734083.452921982855 22734083.452921982855 22734083.519943788648 22734083.400574896485 22734083.400574896485
60293.496299319 2023-12-15T11:54:40.261116+00:00 12345678.900067379698 12345678.900067327544 12345678.900015955791 12345678.900014191866 12345678.900014245883 22734083.205870196223 22734083.205870199949 22734083.257624529302 22734083.154233653098 22734083.154233656824
60293.496310813 2023-12-15T11:54:41.254245+00:00 12345678.900097478181 12345678.900097426027 12345678.899992028251 12345678.899975875393 12345678.899975933135 22734083.572083964944 22734083.572083968669 22734083.419274192303 22734083.585170727223 22734083.585170730948
60293.496322448 2023-12-15T11:54:42.259512+00:00 12345678.899871120229 12345678.899871068075 12345678.900002455339 12345678.900022950023 12345678.900023005903 22734083.096471890807 22734083.096471894532 22734083.236902926117 22734083.229829780757 22734083.229829784483
60293.496334051 2023-12-15T11:54:43.262006+00:00 12345678.899991903454 12345678.899991853163 12345678.899994013831 12345678.899990636855 12345678.899990692735 22734083.333750765771 22734083.333750765771 22734083.313802175224 22734083.254515886307 22734083.254515890032
60293.496345536 2023-12-15T11:54:44.254336+00:00 12345678.900058763102 12345678.900058712810 12345678.899974951521 12345678.899975109845 12345678.899975161999 22734083.465486343950 22734083.465486343950 22734083.358906831592 22734083.367934938520 22734083.367934942245
60293.496357183 2023-12-15T11:54:45.260642+00:00 12345678.899930885062 12345678.899930832908 12345678.899988373742 12345678.899997020140 12345678.899997074157 22734083.469837773591 22734083.469837773591 22734083.337026339024 22734083.296942163259 22734083.296942166984
60293.496368753 2023-12-15T11:54:46.260217+00:00 12345678.899947434664 12345678.899947382510 12345678.899994309992 12345678.899973813444 12345678.899973869324 22734083.645407147706 22734083.645407147706 22734083.750995580107 22734083.871447473764 22734083.871447477490
60293.496380230 2023-12-15T11:54:47.251905+00:00 12345678.900114430115 12345678.900114377961 12345678.899981956929 12345678.899974107742 12345678.899974161759 22734083.471189539880 22734083.471189543605 22734083.475351952016 22734083.473835390061 22734083.473835393786
60293.496391840 2023-12-15T11:54:48.254997+00:00 12345678.899943107739 12345678.899943055585 12345678.899997096509 12345678.900004586205 12345678.900004642084 22734083.031399618834 22734083.031399618834 22734083.213593315333 22734083.101801827550 22734083.101801831275
60293.496403322 2023-12-15T11:54:49.247034+00:00 12345678.899921989068 12345678.899921936914 12345678.900006601587 12345678.899998961017 12345678.899999016896 22734083.553306218237 22734083.553306218237 22734083.516785062850 22734083.646850589663 22734083.646850593388
60293.496414979 2023-12-15T11:54:50.254137+00:00 12345678.900079688057 12345678.900079635903 12345678.900003848597 12345678.900008076802 12345678.900008130819 22734083.344017110765 22734083.344017114490 22734083.145146023482 22734083.188713453710 22734083.188713457435
60293.496426639 2023-12-15T11:54:51.261578+00:00 12345678.900067269802 12345678.900067217648 12345678.899999503046 12345678.899996256456 12345678.899996312335 22734083.023149620742 22734083.023149620742 22734083.064766559750 22734083.016965668648 22734083.016965676099
60293.496438130 2023-12-15T11:54:52.254405+00:00 12345678.899993671104 12345678.899993620813 12345678.900010293350 12345678.899999730289 12345678.899999789894 22734083.426731619984 22734083.426731623709 22734083.606265343726 22734083.543693125248 22734083.543693128973
60293.496449671 2023-12-15T11:54:53.251532+00:00 12345678.899967383593 12345678.899967333302 12345678.899984654039 12345678.899970924482 12345678.899970980361 22734083.589881218970 22734083.589881222695 22734083.728973858058 22734083.565756060183 22734083.565756060183
60293.496461185 2023-12-15T11:54:54.246364+00:00 12345678.899963371456 12345678.899963319302 12345678.899994172156 12345678.900012318045 12345678.900012372062 22734083.873502533883 22734083.873502537608 22734083.659553416073 22734083.730616513640 22734083.730616517365
60293.496472944 2023-12-15T11:54:55.262348+00:00 12345678.900057932362 12345678.900057880208 12345678.899993775412 12345678.899984214455 12345678.899984268472 22734083.946883615106 22734083.946883618832 22734083.967817511410 22734084.144293755293 22734084.144293759018
60293.496484518 2023-12-15T11:54:56.262359+00:00 12345678.899925727397 12345678.899925675243 12345678.899998085573 12345678.899995772168 12345678.899995828047 22734084.320469669998 22734084.320469669998 22734084.207959301770 22734084.209467444569 22734084.209467448294
60293.496495983 2023-12-15T11:54:57.252930+00:00 12345678.899990232661 12345678.899990182370 12345678.899993507192 12345678.899992110208 12345678.899992166087 22734083.753590151668 22734083.753590155393 22734083.730720367283 22734083.618330083787 22734083.618330087513
60293.496507726 2023-12-15T11:54:58.267475+00:00 12345678.900012545288 12345678.900012493134 12345678.899999177083 12345678.899979196489 12345678.899979252368 22734083.510444588959 22734083.510444588959 22734083.701366256922 22734083.608012039214 22734083.608012042940
60293.496519054 2023-12-15T11:54:59.246243+00:00 12345678.900062631816 12345678.900062579662 12345678.900003613904 12345678.899986565113 12345678.899986619130 22734083.760662008077 22734083.760662008077 22734083.751543272287 22734083.691768731922 22734083.691768739372
60293.496530769 2023-12-15T11:55:00.258466+00:00 12345678.899942120537 12345678.899942070246 12345678.899982292205 12345678.899964088574 12345678.899964140728 22734083.704502496868 22734083.704502496868 22734083.666952647269 22734083.684394765645 22734083.684394769371
60293.496543174 2023-12-15T11:55:01.330227+00:00 12345678.899904420599 12345678.899904368445 12345678.900003774092 12345678.900007639080 12345678.900007696822 22734083.937179427594 22734083.937179427594 22734083.949261605740 22734084.019813153893 22734084.019813157618
60293.496554013 2023-12-15T11:55:02.266742+00:00 12345678.900051714852 12345678.900051664561 12345678.899993773550 12345678.899988716468 12345678.899988772348 22734084.283466268331 22734084.283466268331 22734084.232732910663 22734084.289106581360 22734084.289106585085
60293.496565525 2023-12-15T11:55:03.261415+00:00 12345678.899981578812 12345678.899981528521 12345678.900005735457 12345678.900025181472 12345678.900025237352 22734084.010134052485 22734084.010134052485 22734084.024612262845 22734084.041832558811 22734084.041832562536
60293.496576991 2023-12-15T11:55:04.252034+00:00 12345678.900100126863 12345678.900100074708 12345678.899997057393 12345678.899991065264 12345678.899991119280 22734083.397503796965 22734083.397503800690 22734083.389726407826 22734083.380404971540 22734083.380404975265
60293.496588554 2023-12-15T11:55:05.251085+00:00 12345678.899940297008 12345678.899940246716 12345678.899989178404 12345678.899980396032 12345678.899980451912 22734083.566649913788 22734083.566649913788 22734083.552245251834 22734083.613315422088 22734083.613315425813
60293.496600101 2023-12-15T11:55:06.248739+00:00 12345678.899979606271 12345678.899979554117 12345678.899990180507 12345678.899990309030 12345678.899990363047 22734083.868923079222 22734083.868923079222 22734084.008226059377 22734083.963544677943 22734083.963544681668
60293.496611683 2023-12-15T11:55:07.249384+00:00 12345678.899960033596 12345678.899959983304 12345678.899996357039 12345678.899991169572 12345678.899991225451 22734084.555328052491 22734084.555328056216 22734084.447968196124 22734084.493100430816 22734084.493100434542
60293.496623244 2023-12-15T11:55:08.248253+00:00 12345678.900026509538 12345678.900026457384 12345678.900007111952 12345678.900008842349 12345678.900008894503 22734084.487632822245 22734084.487632825971 22734084.509007792920 22734084.631183013320 22734084.631183017045
60293.496634811 2023-12-15T11:55:09.247672+00:00 12345678.900053603575 12345678.900053551421 12345678.900015547872 12345678.900043636560 12345678.900043690577 22734083.968995802104 22734083.968995802104 22734083.960173714906 22734083.985373169184 22734083.985373172909
60293.496646379 2023-12-15T11:55:10.247172+00:00 12345678.899974295869 12345678.899974243715 12345678.899994386360 12345678.899986961856 12345678.899987017736 22734083.469237331301 22734083.469237331301 22734083.448897324502 22734083.320072330534 22734083.320072334260
60293.496657951 2023-12-15T11:55:11.246960+00:00 12345678.899935135618 12345678.899935083464 12345678.899994546548 12345678.899977322668 12345678.899977380410 22734083.826969172806 22734083.826969176531 22734083.679825369269 22734083.816020358354 22734083.816020362079
60293.496669588 2023-12-15T11:55:12.252366+00:00 12345678.899957301095 12345678.899957248941 12345678.899998601526 12345678.899981804192 12345678.899981861934 22734083.364660557359 22734083.364660557359 22734083.484163869172 22734083.388833735138 22734083.388833738863
60293.496681100 2023-12-15T11:55:13.247073+00:00 12345678.900184994563 12345678.900184944272 12345678.900008531287 12345678.900034967810 12345678.900035025552 22734083.984665792435 22734083.984665796161 22734084.060267444700 22734084.026591069996 22734084.026591077447
60293.496692676 2023-12-15T11:55:14.247232+00:00 12345678.899843612686 12345678.899843562394 12345678.900005748495 12345678.900041988119 12345678.900042043999 22734084.566937875003 22734084.566937875003 22734084.543887224048 22734084.559667620808 22734084.559667628258
60293.496704275 2023-12-15T11:55:15.249364+00:00 12345678.900155296549 12345678.900155244395 12345678.900007070974 12345678.900013720617 12345678.900013778359 22734084.837397214025 22734084.837397214025 22734084.812351044267 22734084.813707884401 22734084.813707888126
60293.496715816 2023-12-15T11:55:16.246501+00:00 12345678.899929670617 12345678.899929620326 12345678.899990448728 12345678.899969061837 12345678.899969113991 22734084.625111334026 22734084.625111334026 22734084.588738214225 22734084.601420164108 22734084.601420167834
60293.496727381 2023-12-15T11:55:17.245711+00:00 12345678.899915331975 12345678.899915281683 12345678.899992449209 12345678.899972042069 12345678.899972097948 22734083.695532921702 22734083.695532921702 22734083.697678338736 22734083.607186589390 22734083.607186593115
60293.496738990 2023-12-15T11:55:18.248737+00:00 12345678.900131387636 12345678.900131337345 12345678.899985065684 12345678.899975528941 12345678.899975581095 22734083.715419221669 22734083.715419225395 22734083.808707509190 22734083.882203333080 22734083.882203336805
60293.496750594 2023-12-15T11:55:19.251343+00:00 12345678.900006813928 12345678.900006761774 12345678.900010248646 12345678.900004908442 12345678.900004962459 22734084.162564579397 22734084.162564579397 22734084.146850537509 22734084.164700113237 22734084.164700116962
60293.496762122 2023-12-15T11:55:20.247313+00:00 12345678.899961058050 12345678.899961005896 12345678.899997297674 12345678.900001965463 12345678.900002021343 22734084.188027773052 22734084.188027773052 22734084.246168665588 22734084.396111644804 22734084.396111648530
60293.496773669 2023-12-15T11:55:21.244977+00:00 12345678.899869868532 12345678.899869818240 12345678.899983007461 12345678.899976797402 12345678.899976849556 22734084.504617165774 22734084.504617169499 22734084.373520977795 22734084.450579822063 22734084.450579825789
60293.496785365 2023-12-15T11:55:22.255564+00:00 12345678.900085471570 12345678.900085421279 12345678.899991927668 12345678.899998072535 12345678.899998128414 22734085.036818057299 22734085.036818057299 22734084.876437593251 22734085.083796013147 22734085.083796020597
60293.496796858 2023-12-15T11:55:23.248574+00:00 12345678.900053029880 12345678.900052977726 12345678.899999000132 12345678.900022491813 12345678.900022545829 22734084.024296671152 22734084.024296671152 22734084.206164572388 22734084.096125606447 22734084.096125610173
60293.496808402 2023-12-15T11:55:24.245973+00:00 12345678.899874802679 12345678.899874750525 12345678.899997586384 12345678.900018580258 12345678.900018636137 22734084.153860092163 22734084.153860095888 22734084.010516423732 22734083.903198331594 22734083.903198335320
60293.496819991 2023-12-15T11:55:25.247208+00:00 12345678.900087753311 12345678.900087703019 12345678.899992352352 12345678.899992123246 12345678.899992177263 22734083.711812227964 22734083.711812231690 22734083.943627521396 22734083.843816712499 22734083.843816716224
60293.496831543 2023-12-15T11:55:26.245280+00:00 12345678.899932028726 12345678.899931976572 12345678.900018095970 12345678.900042729452 12345678.900042783469 22734084.401240728796 22734084.401240728796 22734084.308349058032 22734084.354727692902 22734084.354727696627
60293.496843120 2023-12-15T11:55:27.245537+00:00 12345678.900086876005 12345678.900086823851 12345678.899967579171 12345678.899952825159 12345678.899952877313 22734084.344898093492 22734084.344898093492 22734084.361515570432 22734084.351213976741 22734084.351213984191
60293.496854708 2023-12-15T11:55:28.246743+00:00 12345678.899953618646 12345678.899953568354 12345678.900000069290 12345678.900011025369 12345678.900011079386 22734084.442760784179 22734084.442760784179 22734084.397335544229 22734084.534135807306 22734084.534135811031
60293.496866276 2023-12-15T11:55:29.246214+00:00 12345678.900019716471 12345678.900019664317 12345678.899987239391 12345678.899995880201 12345678.899995934218 22734084.247615478933 22734084.247615478933 22734084.388245377690 22734084.328744281083 22734084.328744284809
60293.496877886 2023-12-15T11:55:30.249347+00:00 12345678.899868585169 12345678.899868534878 12345678.900004809722 12345678.900020129979 12345678.900020183995 22734084.677909776568 22734084.677909780294 22734084.634155891836 22734084.676978539675 22734084.676978543401
60293.496889448 2023-12-15T11:55:31.248309+00:00 12345678.900079041719 12345678.900078989565 12345678.900025160983 12345678.900050517172 12345678.900050571188 22734084.687363892794 22734084.687363892794 22734084.722198504955 22734084.691696122289 22734084.691696129739
60293.496901004 2023-12-15T11:55:32.246767+00:00 12345678.899991570041 12345678.899991517887 12345678.899994486943 12345678.899993611500 12345678.899993667379 22734084.813976783305 22734084.813976787031 22734084.692995246500 22734084.866936855018 22734084.866936858743
60293.496912636 2023-12-15T11:55:33.251779+00:00 12345678.900069087744 12345678.900069037452 12345678.900016108528 12345678.900020403787 12345678.900020461529 22734084.438956569880 22734084.438956569880 22734084.374648194760 22734084.441719587892 22734084.441719591618
60293.496924195 2023-12-15T11:55:34.250482+00:00 12345678.900076597929 12345678.900076547638 12345678.900010401383 12345678.900015415624 12345678.900015473366 22734084.350522287190 22734084.350522287190 22734084.386453121901 22734084.384844604880 22734084.384844608605
60293.496935780 2023-12-15T11:55:35.251429+00:00 12345678.899930279702 12345678.899930227548 12345678.899987949058 12345678.899991193786 12345678.899991247803 22734084.129893943667 22734084.129893943667 22734084.273031674325 22734084.267842549831 22734084.267842557281
60293.496947367 2023-12-15T11:55:36.252484+00:00 12345678.899965263903 12345678.899965211749 12345678.899978348985 12345678.899945506826 12345678.899945562705 22734084.586852084845 22734084.586852088571 22734084.434277523309 22734084.564125254750 22734084.564125258476
60293.496959005 2023-12-15T11:55:37.257978+00:00 12345678.899968756363 12345678.899968704209 12345678.900009922683 12345678.900006372482 12345678.900006428361 22734084.793966878206 22734084.793966878206 22734084.753534309566 22734084.741045989096 22734084.741045992821
60293.496970519 2023-12-15T11:55:38.252832+00:00 12345678.899972476065 12345678.899972423911 12345678.899989312515 12345678.899998055771 12345678.899998113513 22734084.935917545110 22734084.935917548835 22734085.050315957516 22734085.071826655418 22734085.071826659143
60293.496982095 2023-12-15T11:55:39.253031+00:00 12345678.900084489956 12345678.900084439665 12345678.899979995564 12345678.899970402941 12345678.899970455095 22734084.784304127097 22734084.784304130822 22734084.828559581190 22734084.828356467187 22734084.828356474638
60293.496993697 2023-12-15T11:55:40.255395+00:00 12345678.899896280840 12345678.899896228686 12345678.900008074939 12345678.900024706498 12345678.900024760514 22734084.336640696973 22734084.336640696973 22734084.343552883714 22734084.186947245151 22734084.186947252601
60293.497005388 2023-12-15T11:55:41.265534+00:00 12345678.899971013889 12345678.899970963597 12345678.900007376447 12345678.899990782142 12345678.899990836158 22734084.495027173311 22734084.495027177036 22734084.432124000043 22734084.511835653335 22734084.511835657060
60293.497016865 2023-12-15T11:55:42.257143+00:00 12345678.900044521317 12345678.900044469163 12345678.899980524555 12345678.899947784841 12345678.899947838858 22734084.410766515881 22734084.410766515881 22734084.506309807301 22734084.539554804564 22734084.539554808289
60293.497028319 2023-12-15T11:55:43.246796+00:00 12345678.900102477521 12345678.900102427229 12345678.900002870709 12345678.900008758530 12345678.900008814409 22734084.643091358244 22734084.643091358244 22734084.540256604552 22734084.457876432687 22734084.457876436412
60293.497040040 2023-12-15T11:55:44.259494+00:00 12345678.899941990152 12345678.899941937998 12345678.900007085875 12345678.900002310053 12345678.900002364069 22734084.591690320522 22734084.591690324247 22734084.727019134909 22734084.657981012017 22734084.657981015742
60293.497051599 2023-12-15T11:55:45.258133+00:00 12345678.900023926049 12345678.900023875758 12345678.900001715869 12345678.900015700608 12345678.900015756488 22734084.831592675298 22734084.831592679024 22734084.873620375991 22734084.888207245618 22734084.888207249343
60293.497063139 2023-12-15T11:55:46.255216+00:00 12345678.899965040386 12345678.899964988232 12345678.899993505329 12345678.899998215958 12345678.899998269975 22734084.769569545984 22734084.769569549710 22734084.713385015726 22734084.689644489437 22734084.689644493163
60293.497074679 2023-12-15T11:55:47.252322+00:00 12345678.899984315038 12345678.899984262884 12345678.899997217581 12345678.899992505088 12345678.899992557243 22734084.744846466929 22734084.744846470654 22734084.764074213803 22734084.817444618791 22734084.817444622517
60293.497086352 2023-12-15T11:55:48.260773+00:00 12345678.899994749576 12345678.899994699284 12345678.899993414059 12345678.899986077100 12345678.899986131117 22734084.701715454459 22734084.701715454459 22734084.547912582755 22734084.617687620223 22734084.617687623948
60293.497097940 2023-12-15T11:55:49.262012+00:00 12345678.899912405759 12345678.899912355468 12345678.900006534532 12345678.900003926829 12345678.900003982708 22734084.391143932939 22734084.391143932939 22734084.518224172294 22734084.483843505383 22734084.483843509108
60293.497109408 2023-12-15T11:55:50.252875+00:00 12345678.900174343958 12345678.900174291804 12345678.899990379810 12345678.899980321527 12345678.899980375543 22734085.049161296338 22734085.049161300063 22734084.847401808947 22734084.898416880518 22734084.898416884243
60293.497120903 2023-12-15T11:55:51.246053+00:00 12345678.899887500331 12345678.899887448177 12345678.899986680597 12345678.899964213371 12345678.899964269251 22734084.100214857608 22734084.100214861333 22734084.232741612941 22734084.067329127342 22734084.067329131067
60293.497132547 2023-12-15T11:55:52.252066+00:00 12345678.899947104976 12345678.899947054684 12345678.899993361905 12345678.899997359142 12345678.899997413158 22734084.332526214421 22734084.332526214421 22734084.259766906500 22734084.215690694749 22734084.215690698475
60293.497144226 2023-12-15T11:55:53.261089+00:00 12345678.899981943890 12345678.899981893599 12345678.899994414300 12345678.899993607774 12345678.899993663654 22734084.317747902125 22734084.317747902125 22734084.496840421110 22734084.386282160878 22734084.386282164603
60293.497155768 2023-12-15T11:55:54.258377+00:00 12345678.900067158043 12345678.900067105889 12345678.900020670146 12345678.900072369725 12345678.900072427467 22734085.041593939066 22734085.041593939066 22734084.953330088407 22734085.041693314910 22734085.041693318635
60293.497167361 2023-12-15T11:55:55.260005+00:00 12345678.900008982047 12345678.900008929893 12345678.899984637275 12345678.900010457262 12345678.900010513142 22734085.401146467775 22734085.401146471500 22734085.341150518507 22734085.415719598532 22734085.415719602257
60293.497178781 2023-12-15T11:55:56.246712+00:00 12345678.899942042306 12345678.899941990152 12345678.899997884408 12345678.899995645508 12345678.899995699525 22734085.469542160630 22734085.469542160630 22734085.340427439660 22734085.385161526501 22734085.385161530226
60293.497190533 2023-12-15T11:55:57.262061+00:00 12345678.900012999773 12345678.900012947619 12345678.900001773611 12345678.899997683242 12345678.899997739121 22734085.125800266862 22734085.125800266862 22734085.132169015706 22734085.194396667182 22734085.194396670908
60293.497202000 2023-12-15T11:55:58.252814+00:00 12345678.900115264580 12345678.900115214288 12345678.899969162419 12345678.899945082143 12345678.899945138022 22734084.881456475705 22734084.881456475705 22734084.988717842847 22734085.008598871529 22734085.008598875254
60293.497213637 2023-12-15T11:55:59.258241+00:00 12345678.899955663830 12345678.899955613539 12345678.900010561571 12345678.900000611320 12345678.900000665337 22734084.752260185778 22734084.752260185778 22734084.736085738987 22734084.589979812503 22734084.589979816228
60293.497225272 2023-12-15T11:56:00.263483+00:00 12345678.899916658178 12345678.899916607887 12345678.900006020442 12345678.899978788570 12345678.899978844449 22734084.916272450238 22734084.916272453964 22734084.913895633072 22734084.999505341053 22734084.999505344778
60293.497236646 2023-12-15T11:56:01.246181+00:00 12345678.899964394048 12345678.899964341894 12345678.899990417063 12345678.899978736416 12345678.899978790432 22734084.482777412981 22734084.482777416706 22734084.631850309670 22734084.711454100907 22734084.711454104632
60293.497248565 2023-12-15T11:56:02.275980+00:00 12345678.899961413816 12345678.899961361662 12345678.899997789413 12345678.900005901232 12345678.900005955249 22734084.553382035345 22734084.553382035345 22734084.650943655521 22734084.556767150760 22734084.556767154485
60293.497260117 2023-12-15T11:56:03.274063+00:00 12345678.900108383968 12345678.900108333677 12345678.900002624840 12345678.900015063584 12345678.900015119463 22734085.329609431326 22734085.329609435052 22734085.312246505171 22734085.435996536165 22734085.435996539891
60293.497271396 2023-12-15T11:56:04.248588+00:00 12345678.900047324598 12345678.900047274306 12345678.900002781302 12345678.900007808581 12345678.900007864460 22734085.224297631532 22734085.224297631532 22734085.175683446229 22734085.097579009831 22734085.097579013556
60293.497282982 2023-12-15T11:56:05.249653+00:00 12345678.899885198101 12345678.899885147810 12345678.900012284517 12345678.900036580861 12345678.900036636740 22734085.634311277419 22734085.634311277419 22734085.409714471549 22734085.449740931392 22734085.449740935117
60293.497294519 2023-12-15T11:56:06.246473+00:00 12345678.899966783822 12345678.899966731668 12345678.899964120239 12345678.899950578809 12345678.899950632825 22734084.995466485620 22734084.995466485620 22734085.073856860399 22734084.950635928661 22734084.950635932386
60293.497306100 2023-12-15T11:56:07.247033+00:00 12345678.900118034333 12345678.900117984042 12345678.899998096749 12345678.899996327236 12345678.899996383116 22734085.119639929384 22734085.119639933109 22734085.159960962832 22734085.209960874170 22734085.209960877895
60293.497317688 2023-12-15T11:56:08.248243+00:00 12345678.900038046762 12345678.900037996471 12345678.900007417426 12345678.900007126853 12345678.900007179007 22734085.254166770726 22734085.254166774452 22734085.281268920749 22734085.250610806048 22734085.250610809773
60293.497329256 2023-12-15T11:56:09.247737+00:00 12345678.899983439595 12345678.899983389303 12345678.899994896725 12345678.900002555922 12345678.900002609938 22734085.125786561519 22734085.125786565244 22734085.214439976960 22734085.214098989964 22734085.214098993689
60293.497340878 2023-12-15T11:56:10.251808+00:00 12345678.899853665382 12345678.899853615090 12345678.899993883446 12345678.899972481653 12345678.899972537532 22734084.903753247112 22734084.903753247112 22734084.745688237250 22734084.688817638904 22734084.688817642629
60293.497352388 2023-12-15T11:56:11.246348+00:00 12345678.900100693107 12345678.900100642815 12345678.899997688830 12345678.900008071214 12345678.900008123368 22734084.713226109743 22734084.713226109743 22734084.714545272291 22734084.796018414199 22734084.796018417925
60293.497363957 2023-12-15T11:56:12.245852+00:00 12345678.900000555441 12345678.900000505149 12345678.899970615283 12345678.899973778054 12345678.899973832071 22734085.037412539124 22734085.037412539124 22734085.043425153941 22734085.086068868637 22734085.086068872362
60293.497375528 2023-12-15T11:56:13.245599+00:00 12345678.899882530794 12345678.899882478639 12345678.900011939928 12345678.900019638240 12345678.900019692257 22734085.577149383724 22734085.577149387449 22734085.544620823115 22734085.519187759608 22734085.519187763333
60293.497387187 2023-12-15T11:56:14.252969+00:00 12345678.900065034628 12345678.900064984336 12345678.900000130758 12345678.900004301220 12345678.900004357100 22734085.549926426262 22734085.549926426262 22734085.521339237690 22734085.505092147738 22734085.505092151463
60293.497398754 2023-12-15T11:56:15.252335+00:00 12345678.900082018226 12345678.900081966072 12345678.900000790134 12345678.900021532550 12345678.900021588430 22734085.570381596684 22734085.570381596684 22734085.592549730092 22734085.585785824805 22734085.585785828531
60293.497410259 2023-12-15T11:56:16.246375+00:00 12345678.899933462963 12345678.899933410808 12345678.899990519509 12345678.899981100112 12345678.899981154129 22734086.151062406600 22734086.151062410325 22734086.105782408267 22734086.103621274233 22734086.103621277958
60293.497421899 2023-12-15T11:56:17.252045+00:00 12345678.900070911273 12345678.900070859119 12345678.900020126253 12345678.900027934462 12345678.900027988479 22734085.741335026920 22734085.741335030645 22734085.719542894512 22734085.836128834635 22734085.836128838360
60293.497433397 2023-12-15T11:56:18.245463+00:00 12345678.899828208610 12345678.899828158319 12345678.899972284213 12345678.899961302057 12345678.899961356074 22734084.511494450271 22734084.511494450271 22734084.759789820760 22734084.660236749798 22734084.660236753523
60293.497444972 2023-12-15T11:56:19.245568+00:00 12345678.900190090761 12345678.900190038607 12345678.900031046942 12345678.900063108653 12345678.900063164532 22734085.578634459525 22734085.578634463251 22734085.481569062918 22734085.519468415529 22734085.519468419254
60293.497456552 2023-12-15T11:56:20.246131+00:00 12345678.899972438812 12345678.899972386658 12345678.900000233203 12345678.899985091761 12345678.899985147640 22734085.946773152798 22734085.946773152798 22734085.963823396713 22734085.928047347814 22734085.928047351539
60293.497468127 2023-12-15T11:56:21.246159+00:00 12345678.899984845892 12345678.899984793738 12345678.899990459904 12345678.899994695559 12345678.899994749576 22734085.699331909418 22734085.699331913143 22734085.632057987154 22734085.650782100856 22734085.650782104582
60293.497479706 2023-12-15T11:56:22.246619+00:00 12345678.899998448789 12345678.899998396635 12345678.899989835918 12345678.899976324290 12345678.899976380169 22734085.401483248919 22734085.401483248919 22734085.288985453546 22734085.235300883651 22734085.235300887376
60293.497491278 2023-12-15T11:56:23.246395+00:00 12345678.900005942211 12345678.900005890056 12345678.900002449751 12345678.900012576953 12345678.900012632832 22734085.408309891820 22734085.408309891820 22734085.552506390959 22734085.553085897118 22734085.553085900843
60293.497502855 2023-12-15T11:56:24.246675+00:00 12345678.899885505438 12345678.899885455146 12345678.899989420548 12345678.899986328557 12345678.899986386299 22734085.712971504778 22734085.712971504778 22734085.776026755571 22734085.775827888399 22734085.775827892125
60293.497514423 2023-12-15T11:56:25.246093+00:00 12345678.900117510930 12345678.900117460638 12345678.900001253933 12345678.900004161522 12345678.900004219264 22734085.607814472169 22734085.607814475894 22734085.589545331895 22734085.489962093532 22734085.489962097257
60293.497525991 2023-12-15T11:56:26.245632+00:00 12345678.899843461812 12345678.899843409657 12345678.900001956150 12345678.900001557544 12345678.900001611561 22734085.478012748063 22734085.478012748063 22734085.458712674677 22734085.365937467664 22734085.365937471390
60293.497537571 2023-12-15T11:56:27.246139+00:00 12345678.900152109563 12345678.900152057409 12345678.900002932176 12345678.899981377646 12345678.899981431663 22734085.554064676166 22734085.554064676166 22734085.584715105593 22734085.576911270618 22734085.576911274344
60293.497549139 2023-12-15T11:56:28.245622+00:00 12345678.899993196130 12345678.899993143976 12345678.899991517887 12345678.899994671345 12345678.899994725361 22734085.650743227452 22734085.650743231177 22734085.728435609490 22734085.794160868973 22734085.794160872698
60293.497560720 2023-12-15T11:56:29.246186+00:00 12345678.899899957702 12345678.899899907410 12345678.899997886270 12345678.900017566979 12345678.900017620996 22734086.147759631276 22734086.147759631276 22734085.945810299367 22734086.083504538983 22734086.083504542708
60293.497572299 2023-12-15T11:56:30.246627+00:00 12345678.900002529845 12345678.900002477691 12345678.900003787130 12345678.900007741526 12345678.900007797405 22734085.393428560346 22734085.393428564072 22734085.462668199092 22734085.294953614473 22734085.294953618199
60293.497583859 2023-12-15T11:56:31.245410+00:00 12345678.900029243901 12345678.900029193610 12345678.899998413399 12345678.899990327656 12345678.899990381673 22734085.839981395751 22734085.839981395751 22734085.695993445814 22734085.803803004324 22734085.803803008050
60293.497595468 2023-12-15T11:56:32.248408+00:00 12345678.899943251163 12345678.899943200871 12345678.899979112670 12345678.899952514097 12345678.899952569976 22734085.763477671891 22734085.763477675617 22734085.786633063108 22734085.813983403146 22734085.813983406872
60293.497607028 2023-12-15T11:56:33.247216+00:00 12345678.899962743744 12345678.899962693453 12345678.900007333606 12345678.900003517047 12345678.900003572926 22734085.857761636376 22734085.857761636376 22734085.871512111276 22734085.991983518004 22734085.991983521730
60293.497618580 2023-12-15T11:56:34.245340+00:00 12345678.900086181238 12345678.900086130947 12345678.899995554239 12345678.899986414239 12345678.899986470118 22734085.786980796605 22734085.786980796605 22734085.843670044094 22734085.813959110528 22734085.813959114254
60293.497630392 2023-12-15T11:56:35.265887+00:00 12345678.899973221123 12345678.899973170832 12345678.899983014911 12345678.899988655001 12345678.899988712743 22734085.808465812355 22734085.808465812355 22734085.814636472613 22734085.760208476335 22734085.760208480060
60293.497641740 2023-12-15T11:56:36.246337+00:00 12345678.899980518967 12345678.899980466813 12345678.900009756908 12345678.900037750602 12345678.900037806481 22734085.420101255178 22734085.420101255178 22734085.452670712024 22734085.422854013741 22734085.422854017466
60293.497653331 2023-12-15T11:56:37.247781+00:00 12345678.900070907548 12345678.900070855394 12345678.899990975857 12345678.899993598461 12345678.899993650615 22734085.383213780820 22734085.383213780820 22734085.448938012123 22734085.383750002831 22734085.383750006557
60293.497664894 2023-12-15T11:56:38.246813+00:00 12345678.899960635230 12345678.899960583076 12345678.900006497279 12345678.900008291006 12345678.900008343160 22734086.220262542367 22734086.220262542367 22734086.060235295445 22734086.149625428021 22734086.149625435472
60293.497676526 2023-12-15T11:56:39.251877+00:00 12345678.900078041479 12345678.900077991188 12345678.900004658848 12345678.900001361966 12345678.900001415983 22734085.864701908082 22734085.864701911807 22734085.773583900183 22734085.838097438216 22734085.838097441941
60293.497688100 2023-12-15T11:56:40.251858+00:00 12345678.899862241000 12345678.899862188846 12345678.900001998991 12345678.900003341958 12345678.900003397837 22734085.309287738055 22734085.309287738055 22734085.543312083930 22734085.535078730434 22734085.535078734159
60293.497699616 2023-12-15T11:56:41.246863+00:00 12345678.900086577982 12345678.900086527690 12345678.899983186275 12345678.899991286919 12345678.899991340935 22734086.050702136010 22734086.050702136010 22734085.960012249649 22734085.928024496883 22734085.928024500608
60293.497711324 2023-12-15T11:56:42.258377+00:00 12345678.899861104786 12345678.899861052632 12345678.899980340153 12345678.899960242212 12345678.899960298091 22734086.020734436810 22734086.020734440535 22734086.185602691025 22734086.041859939694 22734086.041859943420
60293.497723007 2023-12-15T11:56:43.267777+00:00 12345678.900115415454 12345678.900115365162 12345678.899997998029 12345678.899981571361 12345678.899981625378 22734086.002640575171 22734086.002640575171 22734086.008040953428 22734086.035865250975 22734086.035865254700
60293.497734482 2023-12-15T11:56:44.259227+00:00 12345678.899912735447 12345678.899912683293 12345678.899988196790 12345678.899995332584 12345678.899995386600 22734085.549520462751 22734085.549520462751 22734085.447863943875 22734085.457457706332 22734085.457457713783
60293.497745974 2023-12-15T11:56:45.252132+00:00 12345678.900022029877 12345678.900021977723 12345678.899997783825 12345678.900002194569 12345678.900002252311 22734085.463401921093 22734085.463401921093 22734085.553676933050 22734085.543267324567 22734085.543267332017
60293.497757499 2023-12-15T11:56:46.247942+00:00 12345678.900026250631 12345678.900026200339 12345678.899995382875 12345678.899994758889 12345678.899994814768 22734085.860610175878 22734085.860610179603 22734085.685912214220 22734085.780342813581 22734085.780342817307
60293.497769216 2023-12-15T11:56:47.260244+00:00 12345678.899909636006 12345678.899909583852 12345678.900010548532 12345678.899984398857 12345678.899984456599 22734085.792922332883 22734085.792922332883 22734085.710793677717 22734085.669176179916 22734085.669176183641
60293.497780792 2023-12-15T11:56:48.260435+00:00 12345678.900182543322 12345678.900182493031 12345678.900013741106 12345678.900027146563 12345678.900027200580 22734085.448100473732 22734085.448100473732 22734085.544479124248 22734085.340152982622 22734085.340152986348
60293.497792369 2023-12-15T11:56:49.260704+00:00 12345678.899851653725 12345678.899851603433 12345678.899996308610 12345678.899990310892 12345678.899990363047 22734085.498974088579 22734085.498974092305 22734085.702030595392 22734085.551510144025 22734085.551510147750
60293.497803953 2023-12-15T11:56:50.261497+00:00 12345678.900076182559 12345678.900076130405 12345678.899999963120 12345678.900015328079 12345678.900015382096 22734086.924306742847 22734086.924306742847 22734086.777611367404 22734087.086813740432 22734087.086813744158
60293.497815396 2023-12-15T11:56:51.250201+00:00 12345678.899977901950 12345678.899977851659 12345678.900012694299 12345678.900026746094 12345678.900026798248 22734086.804208591580 22734086.804208591580 22734086.728349078447 22734086.673116333783 22734086.673116337508
60293.497826938 2023-12-15T11:56:52.247438+00:00 12345678.900014327839 12345678.900014277548 12345678.899991175160 12345678.899986445904 12345678.899986501783 22734086.508505370468 22734086.508505370468 22734086.592995084822 22734086.540234059095 22734086.540234062821
60293.497838583 2023-12-15T11:56:53.253559+00:00 12345678.899940261617 12345678.899940209463 12345678.899994138628 12345678.899991830811 12345678.899991886690 22734086.530801884830 22734086.530801884830 22734086.479487635195 22734086.581769865006 22734086.581769868731
60293.497850061 2023-12-15T11:56:54.245327+00:00 12345678.899944508448 12345678.899944458157 12345678.899989873171 12345678.899989243597 12345678.899989299476 22734086.046887639910 22734086.046887639910 22734085.989492554218 22734086.004860416055 22734086.004860419780
60293.497861790 2023-12-15T11:56:55.258692+00:00 12345678.900031145662 12345678.900031093508 12345678.899988200516 12345678.899984044954 12345678.899984100834 22734085.418309163302 22734085.418309167027 22734085.610039010644 22734085.344037685543 22734085.344037689269
60293.497873394 2023-12-15T11:56:56.261218+00:00 12345678.900066865608 12345678.900066815317 12345678.900000495836 12345678.899985756725 12345678.899985814467 22734086.127568755299 22734086.127568759024 22734085.967575255781 22734085.927799820900 22734085.927799824625
60293.497884979 2023-12-15T11:56:57.262171+00:00 12345678.900036677718 12345678.900036627427 12345678.900008959696 12345678.899991149083 12345678.899991206825 22734085.972210183740 22734085.972210187465 22734086.031356949359 22734086.002043150365 22734086.002043154091
60293.497896535 2023-12-15T11:56:58.260663+00:00 12345678.899930812418 12345678.899930762127 12345678.899985564873 12345678.899975031614 12345678.899975085631 22734086.249601613730 22734086.249601617455 22734086.156795453280 22734086.225813813508 22734086.225813817233
60293.497908057 2023-12-15T11:56:59.256100+00:00 12345678.900038424879 12345678.900038372725 12345678.899997455999 12345678.899995334446 12345678.899995386600 22734086.061677735299 22734086.061677735299 22734086.086934257299 22734086.137561090291 22734086.137561094016
60293.497919600 2023-12-15T11:57:00.253376+00:00 12345678.899989774451 12345678.899989724159 12345678.900003002957 12345678.899999478832 12345678.899999534711 22734086.291762292385 22734086.291762296110 22734086.387670237571 22734086.328243114054 22734086.328243117779
60293.497931259 2023-12-15T11:57:01.260770+00:00 12345678.899963181466 12345678.899963131174 12345678.900021016598 12345678.900038169697 12345678.900038223714 22734086.471483249217 22734086.471483249217 22734086.498941846192 22734086.330944571644 22734086.330944575369
60293.497942654 2023-12-15T11:57:02.245362+00:00 12345678.900021383539 12345678.900021333247 12345678.899983609095 12345678.899988725781 12345678.899988779798 22734086.374356962740 22734086.374356962740 22734086.298775199801 22734086.432224545628 22734086.432224549353
60293.497954222 2023-12-15T11:57:03.244782+00:00 12345678.900078950450 12345678.900078900158 12345678.899986820295 12345678.899962780997 12345678.899962835014 22734086.074750524014 22734086.074750524014 22734086.055938415229 22734086.069575965405 22734086.069575969130
60293.497965818 2023-12-15T11:57:04.246655+00:00 12345678.899928575382 12345678.899928525090 12345678.899996187538 12345678.899989120662 12345678.899989174679 22734086.384447176009 22734086.384447179735 22734086.409421708435 22734086.372025340796 22734086.372025344521
60293.497977419 2023-12-15T11:57:05.248994+00:00 12345678.899899866432 12345678.899899816141 12345678.899990219623 12345678.899973228574 12345678.899973284453 22734086.489554472268 22734086.489554475993 22734086.418657097965 22734086.524974770844 22734086.524974774569
60293.497988998 2023-12-15T11:57:06.249413+00:00 12345678.900095539168 12345678.900095488876 12345678.899997567758 12345678.899993248284 12345678.899993306026 22734085.838606905192 22734085.838606905192 22734085.928776402026 22734085.848997086287 22734085.848997090012
60293.498000540 2023-12-15T11:57:07.246653+00:00 12345678.899895671755 12345678.899895621464 12345678.899983812124 12345678.899995438755 12345678.899995496497 22734086.296636197716 22734086.296636201441 22734086.317080706358 22734086.366716302931 22734086.366716306657
60293.498012135 2023-12-15T11:57:08.248478+00:00 12345678.900001158938 12345678.900001106784 12345678.899990731850 12345678.900016820058 12345678.900016874075 22734086.976780131459 22734086.976780131459 22734086.848153050989 22734086.804798536003 22734086.804798539728
60293.498023681 2023-12-15T11:57:09.246084+00:00 12345678.899988114834 12345678.899988062680 12345678.899990003556 12345678.899990359321 12345678.899990415201 22734087.325837448239 22734087.325837451965 22734087.338595516980 22734087.367205638438 22734087.367205642164
60293.498035265 2023-12-15T11:57:10.246912+00:00 12345678.900130631402 12345678.900130579248 12345678.900007931516 12345678.900013465434 12345678.900013519451 22734087.089010290802 22734087.089010290802 22734087.090861089528 22734087.249199774116 22734087.249199777842
60293.498046875 2023-12-15T11:57:11.249991+00:00 12345678.899950128049 12345678.899950075895 12345678.899997331202 12345678.899976562709 12345678.899976616725 22734086.415611606091 22734086.415611609817 22734086.420482669026 22734086.421056572348 22734086.421056576073
60293.498058492 2023-12-15T11:57:12.253708+00:00 12345678.900025673211 12345678.900025621057 12345678.900007272139 12345678.899994144216 12345678.899994198233 22734086.035513408482 22734086.035513408482 22734086.158011320978 22734086.090755093843 22734086.090755097568
60293.498070281 2023-12-15T11:57:13.272258+00:00 12345678.899897262454 12345678.899897212163 12345678.899993557483 12345678.899976907298 12345678.899976963177 22734086.054313134402 22734086.054313138127 22734086.086739029735 22734086.034203592688 22734086.034203596413
60293.498081623 2023-12-15T11:57:14.252201+00:00 12345678.900108989328 12345678.900108939037 12345678.899993116036 12345678.899983396754 12345678.899983450770 22734086.330551493913 22734086.330551493913 22734086.241329114884 22734086.333507496864 22734086.333507500589
60293.498093198 2023-12-15T11:57:15.252323+00:00 12345678.899830255657 12345678.899830205366 12345678.900002829731 12345678.900016693398 12345678.900016747415 22734086.142878778279 22734086.142878778279 22734086.206474930048 22734086.132010225207 22734086.132010228932
60293.498104711 2023-12-15T11:57:16.247008+00:00 12345678.900083148852 12345678.900083098561 12345678.899983473122 12345678.899973724037 12345678.899973779917 22734086.935270465910 22734086.935270469636 22734086.702079378068 22734086.771188378334 22734086.771188385785
60293.498116442 2023-12-15T11:57:17.260562+00:00 12345678.900009647012 12345678.900009594858 12345678.900007272139 12345678.900011051446 12345678.900011107326 22734086.705362014472 22734086.705362018198 22734086.908927541226 22734086.873135246336 22734086.873135253787
60293.498128060 2023-12-15T11:57:18.264409+00:00 12345678.899925721809 12345678.899925671518 12345678.899995584041 12345678.900001509115 12345678.900001564994 22734087.048722837120 22734087.048722840846 22734086.944366615266 22734086.885503426194 22734086.885503429919
60293.498139622 2023-12-15T11:57:19.263363+00:00 12345678.900165012106 12345678.900164961815 12345678.899997171015 12345678.899999270216 12345678.899999324232 22734086.519038207829 22734086.519038207829 22734086.665635261685 22734086.582727216184 22734086.582727219909
60293.498151167 2023-12-15T11:57:20.260805+00:00 12345678.899889450520 12345678.899889400229 12345678.899995582178 12345678.899984786287 12345678.899984840304 22734087.172252949327 22734087.172252953053 22734086.950019665062 22734087.038055539131 22734087.038055542856
60293.498162573 2023-12-15T11:57:21.246341+00:00 12345678.900092460215 12345678.900092409924 12345678.900019245222 12345678.900024915114 12345678.900024970993 22734086.743603531271 22734086.743603531271 22734086.781193424016 22734086.710086282343 22734086.710086289793
60293.498174332 2023-12-15T11:57:22.262315+00:00 12345678.899918515235 12345678.899918464944 12345678.899992173538 12345678.899979505688 12345678.899979557842 22734086.049634627998 22734086.049634631723 22734086.249722991139 22734086.276909243315 22734086.276909247041
60293.498185936 2023-12-15T11:57:23.264878+00:00 12345678.899939913303 12345678.899939863011 12345678.899991130456 12345678.899978572503 12345678.899978624657 22734085.914396196604 22734085.914396196604 22734085.829782467335 22734085.769148029387 22734085.769148033112
60293.498197438 2023-12-15T11:57:24.258639+00:00 12345678.900029055774 12345678.900029005483 12345678.900007061660 12345678.900007363409 12345678.900007415563 22734086.741961777210 22734086.741961780936 22734086.766787730157 22734086.946444921196 22734086.946444924921
60293.498208944 2023-12-15T11:57:25.252740+00:00 12345678.900017252192 12345678.900017200038 12345678.900017259642 12345678.900022588670 12345678.900022642687 22734087.021497741342 22734087.021497741342 22734086.898874159902 22734086.851407807320 22734086.851407811046
60293.498220453 2023-12-15T11:57:26.247117+00:00 12345678.900037219748 12345678.900037169456 12345678.900007372722 12345678.900026811287 12345678.900026867166 22734086.828425973654 22734086.828425973654 22734086.853577286005 22734086.855979081243 22734086.855979084969
60293.498232017 2023-12-15T11:57:27.246274+00:00 12345678.900012221187 12345678.900012170896 12345678.899984730408 12345678.899985518306 12345678.899985574186 22734086.871236644685 22734086.871236648411 22734086.916973728687 22734086.976551577449 22734086.976551581174
60293.498243711 2023-12-15T11:57:28.256630+00:00 12345678.899940975010 12345678.899940922856 12345678.899998502806 12345678.900013910607 12345678.900013966486 22734086.682718038559 22734086.682718042284 22734086.664884947240 22734086.618258401752 22734086.618258405477
60293.498255265 2023-12-15T11:57:29.254904+00:00 12345678.900072807446 12345678.900072755292 12345678.899999648333 12345678.900007804856 12345678.900007858872 22734085.923752345145 22734085.923752345145 22734086.076671909541 22734085.919708244503 22734085.919708251953
60293.498266981 2023-12-15T11:57:30.267168+00:00 12345678.899967469275 12345678.899967417121 12345678.900002134964 12345678.899996833876 12345678.899996887892 22734086.691664222628 22734086.691664226353 22734086.590193927288 22734086.784298188984 22734086.784298192710
60293.498278489 2023-12-15T11:57:31.261472+00:00 12345678.899947090074 12345678.899947037920 12345678.899992285296 12345678.899981684983 12345678.899981738999 22734086.691485237330 22734086.691485237330 22734086.757134236395 22734086.793340604752 22734086.793340608478
60293.498290063 2023-12-15T11:57:32.261467+00:00 12345678.900130365044 12345678.900130314752 12345678.899998763576 12345678.899989172816 12345678.899989228696 22734086.374785937369 22734086.374785937369 22734086.443047489971 22734086.338536795229 22734086.338536802679
60293.498301531 2023-12-15T11:57:33.252282+00:00 12345678.899959838018 12345678.899959787726 12345678.899979347363 12345678.899968847632 12345678.899968899786 22734086.656031552702 22734086.656031556427 22734086.505003485829 22734086.451590742916 22734086.451590750366
60293.498313144 2023-12-15T11:57:34.255649+00:00 12345678.899983519688 12345678.899983467534 12345678.899994824082 12345678.899998573586 12345678.899998629466 22734086.865860339254 22734086.865860342979 22734086.821936730295 22734086.897533100098 22734086.897533103824
60293.498324770 2023-12-15T11:57:35.260122+00:00 12345678.900017136708 12345678.900017084554 12345678.900021491572 12345678.900030598044 12345678.900030652061 22734086.982380896807 22734086.982380896807 22734086.946197938174 22734086.869343403727 22734086.869343407452
60293.498336364 2023-12-15T11:57:36.261791+00:00 12345678.900015411898 12345678.900015359744 12345678.899961622432 12345678.899919392541 12345678.899919446558 22734086.834672216326 22734086.834672216326 22734086.871873643249 22734086.734825965017 22734086.734825968742
60293.498347837 2023-12-15T11:57:37.253059+00:00 12345678.899859104306 12345678.899859052151 12345678.900006277487 12345678.900014124811 12345678.900014182553 22734086.919953618199 22734086.919953618199 22734086.974324230105 22734087.092349801213 22734087.092349804938
60293.498359527 2023-12-15T11:57:38.263145+00:00 12345678.900099514052 12345678.900099463761 12345678.899995023385 12345678.899999855086 12345678.899999910966 22734086.879099000245 22734086.879099000245 22734086.943518914282 22734086.866325452924 22734086.866325456649
60293.498370916 2023-12-15T11:57:39.247146+00:00 12345678.899963896722 12345678.899963846430 12345678.899983454496 12345678.899965750054 12345678.899965804070 22734087.485418163240 22734087.485418163240 22734087.378133781254 22734087.514239192009 22734087.514239195734
60293.498382547 2023-12-15T11:57:40.252050+00:00 12345678.899957908317 12345678.899957856163 12345678.900002315640 12345678.900011505932 12345678.900011559948 22734087.173883359879 22734087.173883359879 22734087.256934240460 22734087.274071384221 22734087.274071387947
60293.498394229 2023-12-15T11:57:41.261379+00:00 12345678.900049954653 12345678.900049902499 12345678.899983569980 12345678.899966469035 12345678.899966523051 22734087.408020157367 22734087.408020161092 22734087.274244617671 22734087.304481487721 22734087.304481491446
60293.498405698 2023-12-15T11:57:42.252338+00:00 12345678.899942578748 12345678.899942528456 12345678.900019496679 12345678.900013847277 12345678.900013903156 22734086.817631732672 22734086.817631732672 22734086.945572879165 22734086.877923429012 22734086.877923432738
60293.498417350 2023-12-15T11:57:43.259087+00:00 12345678.900036947802 12345678.900036895648 12345678.899999234825 12345678.899991810322 12345678.899991864339 22734087.170939430594 22734087.170939434320 22734087.176950480789 22734087.140895582736 22734087.140895586461
60293.498428963 2023-12-15T11:57:44.262426+00:00 12345678.899968901649 12345678.899968851358 12345678.899987824261 12345678.899991275743 12345678.899991331622 22734087.313240695745 22734087.313240695745 22734087.260713592172 22734087.200489427894 22734087.200489431620
60293.498440490 2023-12-15T11:57:45.258368+00:00 12345678.900098079816 12345678.900098029524 12345678.900000372902 12345678.900003520772 12345678.900003574789 22734087.337277662009 22734087.337277662009 22734087.373320892453 22734087.275750767440 22734087.275750771165
60293.498452126 2023-12-15T11:57:46.263663+00:00 12345678.899840634316 12345678.899840584025 12345678.899999771267 12345678.899990774691 12345678.899990828708 22734087.869363542646 22734087.869363542646 22734087.789506524801 22734087.780957348645 22734087.780957352370
60293.498463501 2023-12-15T11:57:47.246524+00:00 12345678.899997128174 12345678.899997077882 12345678.900001399219 12345678.899996975437 12345678.899997035041 22734087.548006594181 22734087.548006594181 22734087.663530871272 22734087.774561908096 22734087.774561911821
60293.498475151 2023-12-15T11:57:48.253017+00:00 12345678.900039581582 12345678.900039531291 12345678.899997230619 12345678.899990936741 12345678.899990994483 22734087.473263345659 22734087.473263349384 22734087.313302904367 22734087.400659248233 22734087.400659255683
60293.498486800 2023-12-15T11:57:49.259503+00:00 12345678.899950243533 12345678.899950191379 12345678.899985808879 12345678.899987740442 12345678.899987798184 22734086.891041733325 22734086.891041733325 22734086.978137660772 22734086.926735945046 22734086.926735948771
60293.498498373 2023-12-15T11:57:50.259400+00:00 12345678.900048060343 12345678.900048008189 12345678.899999434128 12345678.900000697002 12345678.900000751019 22734087.035937216133 22734087.035937216133 22734086.924689654261 22734086.863096766174 22734086.863096769899
60293.498509958 2023-12-15T11:57:51.260376+00:00 12345678.900060510263 12345678.900060458109 12345678.899995064363 12345678.900018122047 12345678.900018176064 22734087.147314831614 22734087.147314831614 22734087.182467613369 22734087.059144515544 22734087.059144519269
60293.498521365 2023-12-15T11:57:52.245945+00:00 12345678.899887552485 12345678.899887502193 12345678.899988207966 12345678.899998221546 12345678.899998277426 22734087.606438778341 22734087.606438778341 22734087.604629423469 22734087.605600696057 22734087.605600699782
60293.498532958 2023-12-15T11:57:53.247558+00:00 12345678.900021614507 12345678.900021562353 12345678.900015348569 12345678.900009561330 12345678.900009613484 22734087.551898524165 22734087.551898527890 22734087.520898539573 22734087.560673393309 22734087.560673397034
60293.498544692 2023-12-15T11:57:54.261411+00:00 12345678.900112954900 12345678.900112902746 12345678.900018937886 12345678.900006731972 12345678.900006785989 22734087.450956899673 22734087.450956899673 22734087.590206179768 22734087.648115970194 22734087.648115973920
60293.498556262 2023-12-15T11:57:55.261007+00:00 12345678.899916272610 12345678.899916220456 12345678.900005176663 12345678.900013217703 12345678.900013273582 22734087.419531829655 22734087.419531829655 22734087.379230696708 22734087.203279808164 22734087.203279811889
60293.498567745 2023-12-15T11:57:56.253188+00:00 12345678.900064647198 12345678.900064595044 12345678.900018716231 12345678.900054246187 12345678.900054298341 22734087.682319764048 22734087.682319767773 22734087.680578045547 22734087.727744787931 22734087.727744791657
60293.498579387 2023-12-15T11:57:57.258993+00:00 12345678.899868179113 12345678.899868128821 12345678.899941856042 12345678.899934761226 12345678.899934817106 22734087.179935898632 22734087.179935898632 22734087.137007236481 22734087.046824697405 22734087.046824704856
60293.498590830 2023-12-15T11:57:58.247745+00:00 12345678.900136182085 12345678.900136129931 12345678.900002574548 12345678.900013407692 12345678.900013465434 22734086.846369411796 22734086.846369411796 22734087.033875152469 22734087.019544016570 22734087.019544020295
60293.498602547 2023-12-15T11:57:59.260032+00:00 12345678.899999726564 12345678.899999674410 12345678.900001831353 12345678.900005379692 12345678.900005437434 22734087.456581361592 22734087.456581361592 22734087.506012946367 22734087.372374303639 22734087.372374307364
60293.498614138 2023-12-15T11:58:00.261547+00:00 12345678.899990985170 12345678.899990934879 12345678.899990800768 12345678.899991650134 12345678.899991704151 22734088.249517887831 22734088.249517891556 22734088.071022655815 22734088.144849665463 22734088.144849669188
60293.498625693 2023-12-15T11:58:01.259847+00:00 12345678.900005262345 12345678.900005210191 12345678.899994738400 12345678.899973334745 12345678.899973388761 22734088.227399524301 22734088.227399524301 22734088.168828435242 22734088.179718673229 22734088.179718680680
60293.498637406 2023-12-15T11:58:02.271915+00:00 12345678.899980742484 12345678.899980692193 12345678.899997986853 12345678.899981543422 12345678.899981599301 22734087.968274392188 22734087.968274392188 22734088.057228706777 22734088.003740407526 22734088.003740411252
60293.498648916 2023-12-15T11:58:03.266399+00:00 12345678.900034444407 12345678.900034392253 12345678.900015681982 12345678.900017263368 12345678.900017317384 22734088.516468655318 22734088.516468655318 22734088.346280314028 22734088.483497157693 22734088.483497161418
60293.498660265 2023-12-15T11:58:04.246900+00:00 12345678.899865850806 12345678.899865800515 12345678.899984439835 12345678.899994648993 12345678.899994703010 22734088.066153801978 22734088.066153805703 22734088.147314917296 22734088.123374119401 22734088.123374123126
60293.498671881 2023-12-15T11:58:05.250553+00:00 12345678.900014365092 12345678.900014314801 12345678.899988727644 12345678.899992490187 12345678.899992546067 22734087.737583070993 22734087.737583070993 22734087.760285992175 22734087.740510258824 22734087.740510262549
60293.498683408 2023-12-15T11:58:06.246483+00:00 12345678.900075742975 12345678.900075692683 12345678.900012765080 12345678.900025878102 12345678.900025933981 22734087.351104054600 22734087.351104054600 22734087.464956942946 22734087.398803144693 22734087.398803148419
60293.498694981 2023-12-15T11:58:07.246419+00:00 12345678.899993633851 12345678.899993583560 12345678.899982566014 12345678.899970043451 12345678.899970101193 22734087.656256925315 22734087.656256929040 22734087.621557317674 22734087.574592381716 22734087.574592385441
60293.498706554 2023-12-15T11:58:08.246271+00:00 12345678.899892663583 12345678.899892611429 12345678.900011766702 12345678.900024183095 12345678.900024240837 22734087.900946568698 22734087.900946568698 22734087.968989878893 22734088.031082469970 22734088.031082473695
60293.498718171 2023-12-15T11:58:09.250028+00:00 12345678.900092151016 12345678.900092098862 12345678.899989340454 12345678.899991912767 12345678.899991970509 22734087.922267310321 22734087.922267314047 22734087.894473299384 22734087.959785476327 22734087.959785480052
60293.498729729 2023-12-15T11:58:10.248602+00:00 12345678.899872835726 12345678.899872785434 12345678.899993469939 12345678.899989845231 12345678.899989899248 22734088.028255525976 22734088.028255525976 22734088.036034215242 22734088.008514650166 22734088.008514653891
60293.498741273 2023-12-15T11:58:11.245954+00:00 12345678.900113478303 12345678.900113426149 12345678.900000032037 12345678.900011237711 12345678.900011291727 22734087.988359678537 22734087.988359678537 22734087.967666830868 22734087.937463570386 22734087.937463574111
60293.498753055 2023-12-15T11:58:12.264006+00:00 12345678.899869646877 12345678.899869594723 12345678.899982266128 12345678.899979760870 12345678.899979814887 22734087.760833542794 22734087.760833546519 22734087.558423958719 22734087.540193341672 22734087.540193345398
60293.498764519 2023-12-15T11:58:13.254410+00:00 12345678.900036599487 12345678.900036549196 12345678.899995094165 12345678.900001531467 12345678.900001587346 22734087.447544798255 22734087.447544798255 22734087.615889154375 22734087.597886696458 22734087.597886700183
60293.498776065 2023-12-15T11:58:14.251993+00:00 12345678.900108359754 12345678.900108307600 12345678.900009544566 12345678.900021178648 12345678.900021234527 22734088.170729346573 22734088.170729350299 22734088.064529117197 22734088.126594208181 22734088.126594211906
60293.498787740 2023-12-15T11:58:15.260743+00:00 12345678.899896737188 12345678.899896685034 12345678.899995207787 12345678.899991363287 12345678.899991417304 22734087.906887903810 22734087.906887903810 22734087.991148732603 22734088.021867010742 22734088.021867014468
60293.498799308 2023-12-15T11:58:16.260221+00:00 12345678.900026394054 12345678.900026343763 12345678.900006089360 12345678.900010736659 12345678.900010792539 22734087.645680960268 22734087.645680963993 22734087.595690470189 22734087.557064179331 22734087.557064183056
60293.498810893 2023-12-15T11:58:17.261175+00:00 12345678.899933710694 12345678.899933660403 12345678.899999838322 12345678.899988049641 12345678.899988107383 22734087.490069683641 22734087.490069687366 22734087.601634237915 22734087.514753799886 22734087.514753807336
60293.498822302 2023-12-15T11:58:18.246873+00:00 12345678.900090554729 12345678.900090502575 12345678.900004291907 12345678.900011444464 12345678.900011502206 22734088.496361732483 22734088.496361736208 22734088.373712375760 22734088.464275982231 22734088.464275985956
60293.498833924 2023-12-15T11:58:19.251003+00:00 12345678.899916488677 12345678.899916436523 12345678.899988925084 12345678.899990957230 12345678.899991013110 22734088.533189464360 22734088.533189468086 22734088.588683240116 22734088.637808062136 22734088.637808065861
60293.498845533 2023-12-15T11:58:20.254057+00:00 12345678.900107631460 12345678.900107581168 12345678.899996826425 12345678.900003975257 12345678.900004031137 22734088.126481611282 22734088.126481611282 22734088.168420732021 22734088.132318064570 22734088.132318072021
60293.498857108 2023-12-15T11:58:21.254181+00:00 12345678.899886343628 12345678.899886291474 12345678.899994999170 12345678.899999601766 12345678.899999655783 22734087.782707463950 22734087.782707463950 22734087.838401038200 22734087.837641101331 22734087.837641108781
60293.498868771 2023-12-15T11:58:22.261831+00:00 12345678.900035314262 12345678.900035262108 12345678.900012161583 12345678.900043461472 12345678.900043515489 22734088.016811121255 22734088.016811121255 22734087.897230256349 22734087.994923923165 22734087.994923926890
60293.498880174 2023-12-15T11:58:23.246982+00:00 12345678.900084909052 12345678.900084858760 12345678.899969011545 12345678.899944743142 12345678.899944799021 22734087.769513875246 22734087.769513878971 22734087.875393077731 22734087.867376059294 22734087.867376066744
60293.498891745 2023-12-15T11:58:24.246780+00:00 12345678.899998312816 12345678.899998262525 12345678.899990612641 12345678.899997442961 12345678.899997498840 22734088.271800361574 22734088.271800365299 22734088.185300923884 22734088.188252385706 22734088.188252389431
60293.498903373 2023-12-15T11:58:25.251460+00:00 12345678.899879092351 12345678.899879042059 12345678.900013161823 12345678.900025615469 12345678.900025669485 22734088.387229427695 22734088.387229431421 22734088.282088596374 22734088.132515799254 22734088.132515802979
60293.498915053 2023-12-15T11:58:26.260589+00:00 12345678.899995317683 12345678.899995265529 12345678.900002554059 12345678.900013715029 12345678.900013769045 22734088.108852446079 22734088.108852449805 22734088.317224361002 22734088.274001710117 22734088.274001713842
60293.498926671 2023-12-15T11:58:27.264358+00:00 12345678.900030225515 12345678.900030175224 12345678.899994155392 12345678.899985635653 12345678.899985693395 22734088.312588069588 22734088.312588069588 22734088.186811961234 22734088.331009034067 22734088.331009037793
60293.498938111 2023-12-15T11:58:28.252759+00:00 12345678.900001836941 12345678.900001784787 12345678.900016460568 12345678.900023214519 12345678.900023268536 22734087.646803125739 22734087.646803125739 22734087.766338687390 22734087.715778917074 22734087.715778920799
60293.498949625 2023-12-15T11:58:29.247550+00:00 12345678.900006929412 12345678.900006879121 12345678.899991625920 12345678.899979364127 12345678.899979421869 22734088.432539362460 22734088.432539366186 22734088.273951455951 22734088.363493919373 22734088.363493923098
60293.498961348 2023-12-15T11:58:30.260420+00:00 12345678.899960935116 12345678.899960884824 12345678.900009447709 12345678.899967791513 12345678.899967849255 22734088.169443059713 22734088.169443059713 22734088.209706004709 22734088.097845841199 22734088.097845844924
60293.498972998 2023-12-15T11:58:31.267011+00:00 12345678.900126008317 12345678.900125958025 12345678.900008000433 12345678.900015302002 12345678.900015356019 22734087.946435857564 22734087.946435857564 22734087.919328350574 22734088.013807930052 22734088.013807933778
60293.498984525 2023-12-15T11:58:32.262962+00:00 12345678.900037057698 12345678.900037007406 12345678.899977592751 12345678.899996465072 12345678.899996519089 22734087.600201752037 22734087.600201755762 22734087.681057430804 22734087.698020830750 22734087.698020834476
60293.498996071 2023-12-15T11:58:33.260477+00:00 12345678.899961618707 12345678.899961568415 12345678.899991840124 12345678.899996500462 12345678.899996554479 22734088.060743026435 22734088.060743030161 22734087.975963260978 22734087.975924666971 22734087.975924670696
60293.499007561 2023-12-15T11:58:34.253254+00:00 12345678.900018656626 12345678.900018606335 12345678.899990892038 12345678.899978663772 12345678.899978717789 22734088.083013344556 22734088.083013344556 22734088.179600428790 22734088.050124656409 22734088.050124656409
60293.499019247 2023-12-15T11:58:35.262925+00:00 12345678.899990761653 12345678.899990711361 12345678.900006039068 12345678.900010308251 12345678.900010362267 22734088.301958676428 22734088.301958676428 22734088.407781660557 22734088.497014824301 22734088.497014828026
60293.499030696 2023-12-15T11:58:36.252162+00:00 12345678.900015618652 12345678.900015566498 12345678.900008738041 12345678.900005992502 12345678.900006046519 22734088.294050976634 22734088.294050976634 22734088.150947369635 22734088.088594660163 22734088.088594663888
60293.499042405 2023-12-15T11:58:37.263812+00:00 12345678.899952916428 12345678.899952866137 12345678.899987125769 12345678.899971565232 12345678.899971619248 22734088.216086447239 22734088.216086447239 22734088.177358508110 22734088.097678717226 22734088.097678720951
60293.499053848 2023-12-15T11:58:38.252502+00:00 12345678.900001509115 12345678.900001458824 12345678.900008445606 12345678.900010548532 12345678.900010604411 22734088.077910609543 22734088.077910609543 22734088.081466563046 22734088.073383443058 22734088.073383446783
60293.499065444 2023-12-15T11:58:39.254398+00:00 12345678.899981776252 12345678.899981724098 12345678.900006486103 12345678.900024056435 12345678.900024114177 22734088.130190815777 22734088.130190815777 22734088.140336629003 22734088.166516769677 22734088.166516777128
60293.499077000 2023-12-15T11:58:40.252767+00:00 12345678.899990310892 12345678.899990258738 12345678.900002084672 12345678.900006294250 12345678.900006351992 22734088.262561380863 22734088.262561380863 22734088.204266510904 22734088.239512063563 22734088.239512067288
60293.499088511 2023-12-15T11:58:41.247368+00:00 12345678.900081222877 12345678.900081170723 12345678.899996414781 12345678.900005325675 12345678.900005379692 22734088.073048591614 22734088.073048591614 22734088.056312151253 22734088.015273224562 22734088.015273228288
60293.499100333 2023-12-15T11:58:42.268801+00:00 12345678.899868432432 12345678.899868380278 12345678.900009337813 12345678.900015518069 12345678.900015572086 22734088.336328133941 22734088.336328137666 22734088.432200569659 22734088.407608214766 22734088.407608222216
60293.499111832 2023-12-15T11:58:43.262286+00:00 12345678.900072876364 12345678.900072824210 12345678.899967629462 12345678.899931469932 12345678.899931522086 22734088.617437679321 22734088.617437679321 22734088.742528080940 22734088.713409937918 22734088.713409941643
60293.499123394 2023-12-15T11:58:44.261252+00:00 12345678.899846309796 12345678.899846257642 12345678.899989619851 12345678.899998422712 12345678.899998478591 22734088.483059953898 22734088.483059953898 22734088.279081273824 22734088.257093645632 22734088.257093649358
60293.499134958 2023-12-15T11:58:45.260349+00:00 12345678.900099972263 12345678.900099920109 12345678.900008831173 12345678.900002537295 12345678.900002591312 22734087.802347742021 22734087.802347742021 22734087.897102024406 22734087.896909166127 22734087.896909169853
60293.499146443 2023-12-15T11:58:46.252697+00:00 12345678.899946218356 12345678.899946166202 12345678.899979405105 12345678.899977967143 12345678.899978021160 22734088.601446952671 22734088.601446952671 22734088.460265342146 22734088.565017558634 22734088.565017562360
60293.499158080 2023-12-15T11:58:47.258117+00:00 12345678.899984750897 12345678.899984698743 12345678.899978829548 12345678.899979824200 12345678.899979878217 22734088.540421091020 22734088.540421091020 22734088.773293588310 22734088.724536202848 22734088.724536206573
60293.499169690 2023-12-15T11:58:48.261188+00:00 12345678.899929987267 12345678.899929935113 12345678.900009337813 12345678.900007812306 12345678.900007868186 22734088.755751248449 22734088.755751248449 22734088.808628112078 22734088.807586394250 22734088.807586397976
60293.499181100 2023-12-15T11:58:49.247063+00:00 12345678.900087326765 12345678.900087274611 12345678.900011569262 12345678.900017483160 12345678.900017540902 22734089.026197291911 22734089.026197291911 22734088.769436772913 22734088.878944572061 22734088.878944575787
60293.499192670 2023-12-15T11:58:50.246646+00:00 12345678.900110945106 12345678.900110894814 12345678.900014655665 12345678.900026982650 12345678.900027038530 22734088.188778407872 22734088.188778411597 22734088.322851229459 22734088.221703168005 22734088.221703171730
60293.499204407 2023-12-15T11:58:51.260777+00:00 12345678.899866381660 12345678.899866329506 12345678.900004027411 12345678.900015955791 12345678.900016013533 22734088.381306573749 22734088.381306573749 22734088.440888073295 22734088.384571634233 22734088.384571637958
60293.499215882 2023-12-15T11:58:52.252195+00:00 12345678.900122055784 12345678.900122005492 12345678.899979518726 12345678.899969166145 12345678.899969220161 22734089.305329743773 22734089.305329747498 22734089.121524788439 22734089.310047041625 22734089.310047045350
60293.499227449 2023-12-15T11:58:53.251573+00:00 12345678.899978924543 12345678.899978874251 12345678.900019560009 12345678.900003660470 12345678.900003714487 22734088.653826303780 22734088.653826303780 22734088.851646270603 22734088.918544717133 22734088.918544720858
60293.499238996 2023-12-15T11:58:54.249287+00:00 12345678.899902315810 12345678.899902263656 12345678.900004025549 12345678.899997582659 12345678.899997640401 22734088.960339996964 22734088.960340000689 22734088.784572608769 22734088.914645377547 22734088.914645381272
60293.499250559 2023-12-15T11:58:55.248278+00:00 12345678.900011481717 12345678.900011431426 12345678.899974221364 12345678.899955216795 12345678.899955270812 22734088.957186803222 22734088.957186803222 22734088.958830684423 22734089.025366950780 22734089.025366954505
60293.499262203 2023-12-15T11:58:56.254302+00:00 12345678.900059033185 12345678.900058981031 12345678.899990877137 12345678.899994835258 12345678.899994887412 22734088.759921234101 22734088.759921237826 22734088.818331152201 22734088.763861510903 22734088.763861514628
60293.499273838 2023-12-15T11:58:57.259563+00:00 12345678.900005104020 12345678.900005051866 12345678.899993974715 12345678.900002902374 12345678.900002956390 22734088.899462733418 22734088.899462733418 22734088.847619645298 22734088.825615853071 22734088.825615856797
60293.499285489 2023-12-15T11:58:58.266267+00:00 12345678.899992736056 12345678.899992685765 12345678.900008834898 12345678.900020206347 12345678.900020264089 22734088.847817942500 22734088.847817946225 22734088.954492527992 22734089.079585745931 22734089.079585749656
60293.499296981 2023-12-15T11:58:59.259151+00:00 12345678.899998812005 12345678.899998759851 12345678.900001112372 12345678.899970924482 12345678.899970982224 22734088.281868856400 22734088.281868856400 22734088.375418234617 22734088.314967937768 22734088.314967941493
60293.499308407 2023-12-15T11:59:00.246399+00:00 12345678.899946244434 12345678.899946194142 12345678.899987058714 12345678.899973480031 12345678.899973535910 22734088.431053064764 22734088.431053064764 22734088.371974471956 22734088.256056841463 22734088.256056845188
60293.499320111 2023-12-15T11:59:01.257575+00:00 12345678.900041911751 12345678.900041861460 12345678.899985486642 12345678.899980170652 12345678.899980226532 22734089.070756610483 22734089.070756610483 22734088.917114518583 22734088.989117421210 22734088.989117424935
60293.499331858 2023-12-15T11:59:02.272496+00:00 12345678.900013307109 12345678.900013254955 12345678.899996994063 12345678.900000710040 12345678.900000764057 22734088.643646817654 22734088.643646817654 22734088.776985347271 22734088.673172190785 22734088.673172194511
60293.499343181 2023-12-15T11:59:03.250845+00:00 12345678.899886492640 12345678.899886442348 12345678.899996455759 12345678.899999536574 12345678.899999592453 22734089.087015423924 22734089.087015423924 22734089.065151460469 22734089.179867908359 22734089.179867912084
60293.499354704 2023-12-15T11:59:04.246464+00:00 12345678.900062020868 12345678.900061970577 12345678.899992590770 12345678.899978021160 12345678.899978075176 22734089.117146112025 22734089.117146112025 22734089.075317025185 22734089.058276709169 22734089.058276712894
60293.499366279 2023-12-15T11:59:05.246483+00:00 12345678.899972099811 12345678.899972047657 12345678.899983014911 12345678.899961402640 12345678.899961456656 22734089.270789667964 22734089.270789667964 22734089.228223793209 22734089.150075782090 22734089.150075785816
60293.499377846 2023-12-15T11:59:06.245886+00:00 12345678.899990953505 12345678.899990903214 12345678.899996982887 12345678.899987669662 12345678.899987723678 22734089.243479188532 22734089.243479192257 22734089.177608869970 22734089.119557261467 22734089.119557265192
60293.499389420 2023-12-15T11:59:07.245881+00:00 12345678.899965308607 12345678.899965256453 12345678.899998532608 12345678.900004735216 12345678.900004791096 22734089.125158432871 22734089.125158432871 22734089.174902599305 22734089.300271637738 22734089.300271641463
60293.499401020 2023-12-15T11:59:08.248157+00:00 12345678.899934869260 12345678.899934818968 12345678.900001052767 12345678.900002181530 12345678.900002237409 22734089.004410941154 22734089.004410941154 22734089.056008826941 22734089.063683491200 22734089.063683494925
60293.499412596 2023-12-15T11:59:09.248301+00:00 12345678.900161212310 12345678.900161162019 12345678.900008492172 12345678.900029474869 12345678.900029530749 22734089.183686327189 22734089.183686330914 22734089.314882066101 22734089.365203499794 22734089.365203503519
60293.499424173 2023-12-15T11:59:10.248539+00:00 12345678.899929361418 12345678.899929309264 12345678.900009958073 12345678.900022497401 12345678.900022553280 22734089.521365635097 22734089.521365635097 22734089.394160524011 22734089.315131753683 22734089.315131753683
60293.499435719 2023-12-15T11:59:11.246084+00:00 12345678.899973312393 12345678.899973260239 12345678.899995110929 12345678.900001086295 12345678.900001144037 22734089.115813788027 22734089.115813788027 22734089.186984375119 22734089.206122454256 22734089.206122457981
60293.499447336 2023-12-15T11:59:12.249832+00:00 12345678.899943254888 12345678.899943202734 12345678.900000834838 12345678.900005510077 12345678.900005564094 22734088.885734353215 22734088.885734356940 22734088.856688380241 22734088.878913160414 22734088.878913164139
60293.499458922 2023-12-15T11:59:13.250869+00:00 12345678.900156207383 12345678.900156157091 12345678.899994136766 12345678.899987755343 12345678.899987809360 22734089.248095851392 22734089.248095855117 22734089.136484302580 22734089.242510713637 22734089.242510717362
60293.499470504 2023-12-15T11:59:14.251533+00:00 12345678.899900302291 12345678.899900251999 12345678.899993507192 12345678.899978403002 12345678.899978457019 22734089.236177440733 22734089.236177444458 22734089.279228493571 22734089.281446803361 22734089.281446807086
60293.499482113 2023-12-15T11:59:15.254603+00:00 12345678.900071816519 12345678.900071764365 12345678.899997586384 12345678.899999676272 12345678.899999730289 22734089.238362889737 22734089.238362889737 22734089.248674228787 22734089.309745389968 22734089.309745393693
60293.499493756 2023-12-15T11:59:16.260558+00:00 12345678.899865088984 12345678.899865036830 12345678.899985620752 12345678.899983264506 12345678.899983316660 22734088.852584160864 22734088.852584164590 22734088.800400573760 22734088.767007380724 22734088.767007384449
60293.499505517 2023-12-15T11:59:17.276680+00:00 12345678.900148473680 12345678.900148421526 12345678.900003703311 12345678.899996388704 12345678.899996442720 22734088.705630935729 22734088.705630939454 22734088.800086252391 22734088.822615642101 22734088.822615645826
60293.499516916 2023-12-15T11:59:18.261556+00:00 12345678.899917563424 12345678.899917511269 12345678.899996425956 12345678.899995736778 12345678.899995790794 22734088.858023058623 22734088.858023058623 22734089.030898887664 22734088.945628609508 22734088.945628613234
60293.499528389 2023-12-15T11:59:19.252848+00:00 12345678.899924024940 12345678.899923974648 12345678.900008149445 12345678.900012876838 12345678.900012932718 22734089.422858722508 22734089.422858726233 22734089.325342461467 22734089.274229153991 22734089.274229157716
60293.499540028 2023-12-15T11:59:20.258445+00:00 12345678.900094350800 12345678.900094298646 12345678.899993140250 12345678.899967916310 12345678.899967974052 22734089.346571717411 22734089.346571717411 22734089.332865059376 22734089.418541815132 22734089.418541815132
60293.499551510 2023-12-15T11:59:21.250405+00:00 12345678.899924691767 12345678.899924639612 12345678.899993639439 12345678.900000575930 12345678.900000629947 22734089.319072205573 22734089.319072209299 22734089.200998142362 22734089.150180686265 22734089.150180689991
60293.499563107 2023-12-15T11:59:22.252472+00:00 12345678.900021953508 12345678.900021903217 12345678.899996101856 12345678.899998847395 12345678.899998903275 22734089.424362026155 22734089.424362029880 22734089.369952503592 22734089.372645214200 22734089.372645217925
60293.499574859 2023-12-15T11:59:23.267783+00:00 12345678.900062257424 12345678.900062205270 12345678.900007553399 12345678.900019563735 12345678.900019617751 22734089.104010220617 22734089.104010220617 22734089.219582352787 22734089.268927607685 22734089.268927611411
60293.499586338 2023-12-15T11:59:24.259623+00:00 12345678.899883074686 12345678.899883024395 12345678.899994488806 12345678.899990670383 12345678.899990726262 22734089.102187588811 22734089.102187588811 22734089.106270130724 22734089.141625426710 22734089.141625430435
60293.499597940 2023-12-15T11:59:25.261979+00:00 12345678.900103878230 12345678.900103827938 12345678.899991156533 12345678.899992361665 12345678.899992415681 22734089.538408588618 22734089.538408592343 22734089.340991955251 22734089.464501611888 22734089.464501615614
60293.499609337 2023-12-15T11:59:26.246712+00:00 12345678.900054248050 12345678.900054197758 12345678.900009505451 12345678.900032015517 12345678.900032071397 22734089.486509636045 22734089.486509636045 22734089.543748605996 22734089.585774112493 22734089.585774116218
60293.499621062 2023-12-15T11:59:27.259765+00:00 12345678.899944247678 12345678.899944197387 12345678.899987310171 12345678.899991268292 12345678.899991322309 22734089.332470361143 22734089.332470361143 22734089.388753663749 22734089.293173734099 22734089.293173737824
60293.499632588 2023-12-15T11:59:28.255624+00:00 12345678.900009982288 12345678.900009930134 12345678.899987779558 12345678.899969205260 12345678.899969261140 22734088.671312488616 22734088.671312492341 22734088.827664405107 22734088.714211389422 22734088.714211393148
60293.499644203 2023-12-15T11:59:29.259106+00:00 12345678.900023736060 12345678.900023685768 12345678.899993771687 12345678.899988945574 12345678.899988999590 22734089.309046208858 22734089.309046208858 22734089.155533682555 22734089.295658431947 22734089.295658435673
60293.499655783 2023-12-15T11:59:30.259638+00:00 12345678.899983672425 12345678.899983620271 12345678.900006905198 12345678.900013767183 12345678.900013824925 22734089.588085349649 22734089.588085353374 22734089.568734582514 22734089.563962168992 22734089.563962172717
60293.499667220 2023-12-15T11:59:31.247843+00:00 12345678.899954497814 12345678.899954445660 12345678.899998856708 12345678.899998109788 12345678.899998167530 22734089.223240613937 22734089.223240613937 22734089.367974508554 22734089.312959879637 22734089.312959883362
60293.499678930 2023-12-15T11:59:32.259564+00:00 12345678.900026125833 12345678.900026073679 12345678.900003459305 12345678.900004548952 12345678.900004604831 22734089.547099057585 22734089.547099061310 22734089.483027871698 22734089.546818044037 22734089.546818047762
60293.499690512 2023-12-15T11:59:33.260223+00:00 12345678.899935441092 12345678.899935390800 12345678.900007313117 12345678.900005239993 12345678.900005292147 22734089.802881296724 22734089.802881296724 22734089.601935096085 22734089.626021463424 22734089.626021470875
60293.499702070 2023-12-15T11:59:34.258879+00:00 12345678.900039793923 12345678.900039741769 12345678.899991130456 12345678.899979528040 12345678.899979580194 22734089.276907086372 22734089.276907086372 22734089.397829290479 22734089.415016215295 22734089.415016219020
60293.499713593 2023-12-15T11:59:35.254430+00:00 12345678.899999383837 12345678.899999333546 12345678.900009645149 12345678.900023048744 12345678.900023104623 22734089.187931861728 22734089.187931861728 22734089.258418213576 22734089.260543096811 22734089.260543100536
60293.499725215 2023-12-15T11:59:36.258591+00:00 12345678.899984270334 12345678.899984220043 12345678.900009645149 12345678.900011239573 12345678.900011293590 22734089.294669702649 22734089.294669702649 22734089.363099809736 22734089.288350950927 22734089.288350954652
60293.499736781 2023-12-15T11:59:37.257908+00:00 12345678.900078877807 12345678.900078827515 12345678.899991657585 12345678.899988327175 12345678.899988383055 22734089.977981016040 22734089.977981016040 22734089.780253894627 22734089.878984905779 22734089.878984909505
60293.499748383 2023-12-15T11:59:38.260264+00:00 12345678.899886202067 12345678.899886149913 12345678.900001579896 12345678.900003720075 12345678.900003775954 22734089.552475806326 22734089.552475806326 22734089.566377166659 22734089.458932042122 22734089.458932045847
60293.499759870 2023-12-15T11:59:39.252760+00:00 12345678.900114128366 12345678.900114076212 12345678.900002304465 12345678.900024099275 12345678.900024153292 22734089.947294414043 22734089.947294414043 22734090.044508919120 22734090.179308995605 22734090.179308999330
60293.499771452 2023-12-15T11:59:40.253435+00:00 12345678.899965921417 12345678.899965871125 12345678.899975592270 12345678.899982772768 12345678.899982828647 22734090.252007063478 22734090.252007067204 22734090.313008837402 22734090.409202359617 22734090.409202363342
60293.499783118 2023-12-15T11:59:41.261405+00:00 12345678.899923902005 12345678.899923851714 12345678.900007611141 12345678.900020400062 12345678.900020455942 22734089.899267882109 22734089.899267882109 22734089.804493617266 22734089.695308770984 22734089.695308774710
60293.499794767 2023-12-15T11:59:42.267886+00:00 12345678.900026509538 12345678.900026459247 12345678.899997193366 12345678.899998549372 12345678.899998605251 22734089.591137066483 22734089.591137070209 22734089.564786143601 22734089.618505205959 22734089.618505209684
60293.499806186 2023-12-15T11:59:43.254498+00:00 12345678.900048742071 12345678.900048689917 12345678.899994198233 12345678.899992911145 12345678.899992963299 22734089.236452970654 22734089.236452970654 22734089.251077827066 22734089.239289086312 22734089.239289090037
60293.499817694 2023-12-15T11:59:44.248764+00:00 12345678.899987960234 12345678.899987908080 12345678.900007069111 12345678.900019923225 12345678.900019979104 22734089.201535381377 22734089.201535381377 22734089.171886511147 22734089.238490898162 22734089.238490901887
60293.499829398 2023-12-15T11:59:45.259966+00:00 12345678.900034548715 12345678.900034498423 12345678.900007916614 12345678.900021145120 12345678.900021199137 22734089.551441237330 22734089.551441241056 22734089.634293235838 22734089.790915679187 22734089.790915682912
60293.499840896 2023-12-15T11:59:46.253383+00:00 12345678.899958593771 12345678.899958543479 12345678.899998478591 12345678.899988787249 12345678.899988843128 22734090.001144573092 22734090.001144573092 22734089.960729088634 22734089.924404580146 22734089.924404580146
60293.499852569 2023-12-15T11:59:47.261963+00:00 12345678.900072041899 12345678.900071991608 12345678.900002142414 12345678.900000030175 12345678.900000084192 22734090.515640430152 22734090.515640430152 22734090.453144539148 22734090.485344294459 22734090.485344298184
60293.499864051 2023-12-15T11:59:48.253996+00:00 12345678.899927962571 12345678.899927912280 12345678.899985162541 12345678.899973476306 12345678.899973532185 22734090.541468195617 22734090.541468195617 22734090.622957378626 22734090.582785282284 22734090.582785286009
60293.499875685 2023-12-15T11:59:49.259195+00:00 12345678.899848660454 12345678.899848610163 12345678.899992819875 12345678.899983331561 12345678.899983385578 22734090.303683076054 22734090.303683079779 22734090.424981396645 22734090.361801408231 22734090.361801411957
60293.499887190 2023-12-15T11:59:50.253181+00:00 12345678.900131305680 12345678.900131255388 12345678.899995066226 12345678.900014922023 12345678.900014977902 22734089.873768091202 22734089.873768094927 22734089.842457380146 22734089.851581379771 22734089.851581383497
60293.499898759 2023-12-15T11:59:51.252805+00:00 12345678.900015603751 12345678.900015551597 12345678.899990012869 12345678.900009652600 12345678.900009710342 22734089.471510231495 22734089.471510235220 22734089.387001555413 22734089.444381721318 22734089.444381725043
60293.499910262 2023-12-15T11:59:52.246687+00:00 12345678.900002997369 12345678.900002947077 12345678.900004368275 12345678.900040343404 12345678.900040399283 22734089.649636119604 22734089.649636119604 22734089.762337755412 22734089.814402122051 22734089.814402125776
60293.499922018 2023-12-15T11:59:53.262387+00:00 12345678.899875033647 12345678.899874983355 12345678.899992441759 12345678.899993646890 12345678.899993702769 22734090.121798556298 22734090.121798556298 22734090.153045073152 22734089.940221507102 22734089.940221510828
60293.499933473 2023-12-15T11:59:54.252098+00:00 12345678.900018159300 12345678.900018107146 12345678.900007296354 12345678.900018082932 12345678.900018138811 22734090.692912690341 22734090.692912690341 22734090.513804391026 22734090.505139160901 22734090.505139164627
60293.499945055 2023-12-15T11:59:55.252736+00:00 12345678.900029543787 12345678.900029493496 12345678.900003364310 12345678.900000691414 12345678.900000747293 22734090.449051160365 22734090.449051164091 22734090.553078923374 22734090.538030724972 22734090.538030728698
60293.499956700 2023-12-15T11:59:56.258885+00:00 12345678.900126157328 12345678.900126107037 12345678.900012651458 12345678.899997616187 12345678.899997672066 22734090.665784720331 22734090.665784720331 22734090.468093052506 22734090.544774368405 22734090.544774372131
60293.499968138 2023-12-15T11:59:57.247119+00:00 12345678.899924434721 12345678.899924382567 12345678.899989958853 12345678.899995688349 12345678.899995742366 22734089.811348892748 22734089.811348892748 22734089.999528847635 22734089.918590247631 22734089.918590251356
60293.499979922 2023-12-15T11:59:58.265243+00:00 12345678.900032356381 12345678.900032304227 12345678.899986382574 12345678.900012725964 12345678.900012779981 22734089.965547218919 22734089.965547218919 22734089.848089549690 22734089.815839394927 22734089.815839398652
60293.499991351 2023-12-15T11:59:59.252691+00:00 12345678.899962076917 12345678.899962024763 12345678.899991298094 12345678.899995017797 12345678.899995073676 22734089.639193344861 22734089.639193348587 22734089.646079014987 22734089.567786660045 22734089.567786663771
60293.500003011 2023-12-15T12:00:00.260109+00:00 12345678.899942114949 12345678.899942062795 12345678.899988597259 12345678.899958197027 12345678.899958252907 22734089.853455349803 22734089.853455353528 22734089.921585220844 22734089.784292042255 22734089.784292042255
60293.500014500 2023-12-15T12:00:01.252761+00:00 12345678.900035962462 12345678.900035912171 12345678.899992875755 12345678.899983009323 12345678.899983063340 22734090.565501246601 22734090.565501250327 22734090.595436610281 22734090.653264008462 22734090.653264008462
60293.500026355 2023-12-15T12:00:02.277056+00:00 12345678.899902947247 12345678.899902895093 12345678.900000901893 12345678.900015540421 12345678.900015598163 22734090.454394154251 22734090.454394154251 22734090.417626157403 22734090.503410331905 22734090.503410335630
60293.500038083 2023-12-15T12:00:03.290326+00:00 12345678.900001842529 12345678.900001792237 12345678.899999858811 12345678.899998005480 12345678.899998063222 22734089.990547351539 22734089.990547351539 22734090.023565024137 22734090.032647345215 22734090.032647348940
60293.500049186 2023-12-15T12:00:04.249684+00:00 12345678.900141559541 12345678.900141509250 12345678.900014992803 12345678.900019956753 12345678.900020010769 22734090.087027408183 22734090.087027408183 22734090.014960180968 22734089.994282100350 22734089.994282104075
60293.500060704 2023-12-15T12:00:05.244779+00:00 12345678.899891726673 12345678.899891676381 12345678.899995747954 12345678.900006353855 12345678.900006406009 22734090.135532788932 22734090.135532792658 22734090.176212359220 22734090.238697838038 22734090.238697841763
60293.500072340 2023-12-15T12:00:06.250221+00:00 12345678.899985756725 12345678.899985704571 12345678.899998990819 12345678.899991137907 12345678.899991191924 22734090.135004751384 22734090.135004755110 22734090.210019428283 22734090.251114320010 22734090.251114323735
60293.500083889 2023-12-15T12:00:07.248017+00:00 12345678.900073945522 12345678.900073893368 12345678.899989649653 12345678.899972708896 12345678.899972764775 22734089.860895782709 22734089.860895782709 22734089.891079101712 22734089.780091531575 22734089.780091535300
60293.500095457 2023-12-15T12:00:08.247473+00:00 12345678.900048322976 12345678.900048272684 12345678.900000933558 12345678.900010660291 12345678.900010716170 22734090.390648614615 22734090.390648614615 22734090.296142335981 22734090.389641657472 22734090.389641661197
60293.500107064 2023-12-15T12:00:09.250310+00:00 12345678.899960072711 12345678.899960020557 12345678.899992782623 12345678.899985387921 12345678.899985441938 22734090.326192200184 22734090.326192203909 22734090.446685556322 22734090.472250420600 22734090.472250420600
60293.500118595 2023-12-15T12:00:10.246625+00:00 12345678.899975111708 12345678.899975061417 12345678.900004327297 12345678.900001844391 12345678.900001898408 22734090.569525636733 22734090.569525636733 22734090.365787819028 22734090.438434746116 22734090.438434749842
60293.500130169 2023-12-15T12:00:11.246572+00:00 12345678.900021338835 12345678.900021288544 12345678.899989530444 12345678.900001067668 12345678.900001123548 22734090.360406313092 22734090.360406313092 22734090.239677954465 22734090.256908461452 22734090.256908465177
60293.500141760 2023-12-15T12:00:12.248104+00:00 12345678.900024669245 12345678.900024618953 12345678.899982273579 12345678.899969095364 12345678.899969151244 22734089.662813663483 22734089.662813663483 22734089.874702248722 22734089.862075574696 22734089.862075578421
60293.500153507 2023-12-15T12:00:13.263019+00:00 12345678.899806197733 12345678.899806145579 12345678.899982316419 12345678.899944147095 12345678.899944199249 22734090.110541980714 22734090.110541980714 22734090.245450902730 22734090.208432421088 22734090.208432421088
60293.500165073 2023-12-15T12:00:14.262330+00:00 12345678.900122208521 12345678.900122156367 12345678.900021560490 12345678.900008518249 12345678.900008572266 22734091.172584611923 22734091.172584615648 22734090.932178769261 22734090.920361284167 22734090.920361287892
60293.500176485 2023-12-15T12:00:15.248267+00:00 12345678.900020513684 12345678.900020463392 12345678.900001004338 12345678.899966072291 12345678.899966126308 22734090.946812659502 22734090.946812659502 22734090.861838568002 22734090.861944507807 22734090.861944511533
60293.500188121 2023-12-15T12:00:16.253643+00:00 12345678.899959573522 12345678.899959523231 12345678.899982839823 12345678.899953646585 12345678.899953702465 22734090.073305025697 22734090.073305025697 22734090.252215877175 22734090.276186432689 22734090.276186436415
60293.500199684 2023-12-15T12:00:17.252741+00:00 12345678.900088513270 12345678.900088462979 12345678.899998093024 12345678.899995705113 12345678.899995760992 22734089.657391123474 22734089.657391127199 22734089.814073484391 22734089.766417954117 22734089.766417957842
60293.500211359 2023-12-15T12:00:18.261472+00:00 12345678.899908723310 12345678.899908673018 12345678.899998197332 12345678.900010056794 12345678.900010110810 22734090.369060192257 22734090.369060195982 22734090.253415606916 22734090.337834633887 22734090.337834637612
60293.500222844 2023-12-15T12:00:19.253683+00:00 12345678.899969100952 12345678.899969048798 12345678.899998785928 12345678.900006040931 12345678.900006094947 22734090.001688066870 22734090.001688070595 22734089.879377439618 22734089.786697026342 22734089.786697030067
60293.500234507 2023-12-15T12:00:20.261365+00:00 12345678.900075610727 12345678.900075558573 12345678.899996485561 12345678.900000663474 12345678.900000717491 22734089.834615040570 22734089.834615040570 22734089.977406516671 22734089.792933247983 22734089.792933251709
60293.500246020 2023-12-15T12:00:21.256146+00:00 12345678.899943383411 12345678.899943331257 12345678.900009613484 12345678.900008013472 12345678.900008069351 22734090.670222997665 22734090.670222997665 22734090.646542336792 22734090.761355835944 22734090.761355839670
60293.500257651 2023-12-15T12:00:22.261090+00:00 12345678.900042168796 12345678.900042116642 12345678.899990346283 12345678.899968435988 12345678.899968493730 22734090.332893818617 22734090.332893818617 22734090.341477446258 22734090.264222707599 22734090.264222711325
60293.500269051 2023-12-15T12:00:23.246022+00:00 12345678.899885572493 12345678.899885520339 12345678.899982489645 12345678.899976564571 12345678.899976620451 22734090.587388742715 22734090.587388746440 22734090.511064574122 22734090.574605047703 22734090.574605051428
60293.500280781 2023-12-15T12:00:24.259476+00:00 12345678.900078345090 12345678.900078294799 12345678.899975450709 12345678.899956854060 12345678.899956911802 22734090.428669679910 22734090.428669679910 22734090.406341690570 22734090.440352045000 22734090.440352045000
60293.500292273 2023-12-15T12:00:25.252389+00:00 12345678.899983247742 12345678.899983197451 12345678.900020269677 12345678.900048950687 12345678.900049004704 22734090.071666847914 22734090.071666847914 22734090.137976549566 22734090.222599659115 22734090.222599662840
60293.500303926 2023-12-15T12:00:26.259200+00:00 12345678.899982191622 12345678.899982141331 12345678.899996548891 12345678.899998499081 12345678.899998553097 22734090.259942073375 22734090.259942073375 22734090.141237296164 22734090.179124642164 22734090.179124645889
60293.500315415 2023-12-15T12:00:27.251848+00:00 12345678.900053029880 12345678.900052977726 12345678.900015791878 12345678.900012947619 12345678.900013001636 22734090.470695290715 22734090.470695290715 22734090.671708442271 22734090.733162876219 22734090.733162879944
60293.500326967 2023-12-15T12:00:28.249992+00:00 12345678.899944094941 12345678.899944042787 12345678.900002932176 12345678.900013294071 12345678.900013348088 22734090.951002396643 22734090.951002396643 22734090.888457346708 22734090.887222167104 22734090.887222170830
60293.500338672 2023-12-15T12:00:29.261226+00:00 12345678.899963172153 12345678.899963119999 12345678.899990482256 12345678.900006536394 12345678.900006590411 22734090.618882205337 22734090.618882209063 22734090.447032947093 22734090.340789366513 22734090.340789370239
60293.500350234 2023-12-15T12:00:30.260174+00:00 12345678.899989861995 12345678.899989809841 12345678.899990057573 12345678.899991603568 12345678.899991659448 22734090.223963785917 22734090.223963785917 22734090.365788925439 22734090.403438396752 22734090.403438400477
60293.500361803 2023-12-15T12:00:31.259815+00:00 12345678.899999869987 12345678.899999819696 12345678.900018392131 12345678.900030909106 12345678.900030961260 22734090.776390977204 22734090.776390977204 22734090.685577027500 22734090.760874196887 22734090.760874200612
60293.500373293 2023-12-15T12:00:32.252542+00:00 12345678.900100961328 12345678.900100911036 12345678.899982145056 12345678.899998554960 12345678.899998610839 22734090.647126797587 22734090.647126797587 22734090.689959559590 22734090.695757471025 22734090.695757471025
60293.500384810 2023-12-15T12:00:33.247604+00:00 12345678.899869743735 12345678.899869693443 12345678.899981928989 12345678.899979365990 12345678.899979423732 22734090.447490494698 22734090.447490494698 22734090.575646072626 22734090.539587367326 22734090.539587371051
60293.500396542 2023-12-15T12:00:34.261249+00:00 12345678.900117125362 12345678.900117073208 12345678.899990502745 12345678.899984965101 12345678.899985022843 22734090.834197562188 22734090.834197562188 22734090.646142624319 22734090.708068501204 22734090.708068504930
60293.500408174 2023-12-15T12:00:35.266194+00:00 12345678.899836173281 12345678.899836122990 12345678.900000590831 12345678.900009306148 12345678.900009358302 22734090.392649669200 22734090.392649672925 22734090.417812619358 22734090.362296700478 22734090.362296704203
60293.500419686 2023-12-15T12:00:36.260867+00:00 12345678.900164857507 12345678.900164807215 12345678.899996465072 12345678.900005016476 12345678.900005072355 22734090.324689522386 22734090.324689526111 22734090.522439703345 22734090.433288469911 22734090.433288473636
60293.500431246 2023-12-15T12:00:37.259625+00:00 12345678.899996457621 12345678.899996405467 12345678.900020284578 12345678.900060731918 12345678.900060785934 22734091.270889308304 22734091.270889312029 22734091.090200528502 22734091.351901743561 22734091.351901747286
60293.500442899 2023-12-15T12:00:38.266465+00:00 12345678.899928610772 12345678.899928558618 12345678.899993835017 12345678.900004787371 12345678.900004843250 22734090.597169619054 22734090.597169622779 22734090.720911946148 22734090.560062039644 22734090.560062043369
60293.500454339 2023-12-15T12:00:39.254927+00:00 12345678.899981468916 12345678.899981416762 12345678.899991221726 12345678.899983849376 12345678.899983903393 22734090.814431853592 22734090.814431853592 22734090.748256336898 22734090.827869217843 22734090.827869221568
60293.500465938 2023-12-15T12:00:40.257060+00:00 12345678.899983780459 12345678.899983730167 12345678.900001207367 12345678.899992220104 12345678.899992275983 22734090.488546088338 22734090.488546088338 22734090.292557712644 22734090.247994530946 22734090.247994534671
60293.500477548 2023-12-15T12:00:41.260178+00:00 12345678.899966292083 12345678.899966241792 12345678.899989174679 12345678.899975530803 12345678.899975584820 22734089.889571987092 22734089.889571987092 22734090.089472379535 22734090.088064502925 22734090.088064506650
60293.500489136 2023-12-15T12:00:42.261334+00:00 12345678.900043148547 12345678.900043096393 12345678.899993890896 12345678.900008823723 12345678.900008879602 22734090.753982763737 22734090.753982763737 22734090.636153511703 22734090.670652605593 22734090.670652605593
60293.500500729 2023-12-15T12:00:43.262974+00:00 12345678.899905927479 12345678.899905877188 12345678.899986909702 12345678.899997346103 12345678.899997403845 22734091.017588365823 22734091.017588369548 22734091.102388367057 22734090.977382905781 22734090.977382909507
60293.500512263 2023-12-15T12:00:44.259534+00:00 12345678.900157116354 12345678.900157064199 12345678.899995656684 12345678.899993967265 12345678.899994025007 22734090.752695921808 22734090.752695925534 22734090.905551038682 22734090.805632099509 22734090.805632103235
60293.500523785 2023-12-15T12:00:45.255022+00:00 12345678.899882772937 12345678.899882720783 12345678.899998912588 12345678.900003544986 12345678.900003600866 22734090.769180428237 22734090.769180431962 22734090.749242916703 22734090.813186414540 22734090.813186418265
60293.500535337 2023-12-15T12:00:46.253156+00:00 12345678.900058764964 12345678.900058712810 12345678.900001842529 12345678.900005063042 12345678.900005115196 22734091.091031000018 22734091.091031000018 22734091.047658033669 22734091.190363667905 22734091.190363671631
60293.500547031 2023-12-15T12:00:47.263510+00:00 12345678.899970198050 12345678.899970147759 12345678.900000203401 12345678.900008456782 12345678.900008512661 22734091.062634788454 22734091.062634788454 22734090.930800359696 22734090.864935521036 22734090.864935524762
60293.500558551 2023-12-15T12:00:48.258840+00:00 12345678.900079369545 12345678.900079317391 12345678.900002930313 12345678.899993654341 12345678.899993710220 22734090.624577466398 22734090.624577470124 22734090.601746153086 22734090.637193869799 22734090.637193873525
60293.500570161 2023-12-15T12:00:49.261899+00:00 12345678.900001084432 12345678.900001034141 12345678.900000449270 12345678.899998348206 12345678.899998404086 22734090.091746620834 22734090.091746620834 22734090.284376949072 22734090.240062851459 22734090.240062855184
60293.500581652 2023-12-15T12:00:50.254707+00:00 12345678.900027841330 12345678.900027789176 12345678.900003787130 12345678.900013120845 12345678.900013176724 22734090.678263954818 22734090.678263954818 22734090.595277026296 22734090.538468375802 22734090.538468379527
60293.500593285 2023-12-15T12:00:51.259849+00:00 12345678.899985697120 12345678.899985646829 12345678.899984508753 12345678.899990502745 12345678.899990556762 22734091.025665905327 22734091.025665905327 22734091.024407282472 22734090.896368674934 22734090.896368674934
60293.500604779 2023-12-15T12:00:52.252936+00:00 12345678.899983990937 12345678.899983940646 12345678.899991651997 12345678.900027664378 12345678.900027720258 22734091.159641273320 22734091.159641277045 22734091.082568030804 22734091.097841244191 22734091.097841247916
60293.500616485 2023-12-15T12:00:53.264290+00:00 12345678.899991542101 12345678.899991489947 12345678.899993523955 12345678.900018565357 12345678.900018621236 22734090.666294284165 22734090.666294287890 22734090.577338572592 22734090.582092627883 22734090.582092627883
60293.500627860 2023-12-15T12:00:54.247098+00:00 12345678.899931730703 12345678.899931680411 12345678.899983378127 12345678.899992376566 12345678.899992428720 22734090.416468452662 22734090.416468456388 22734090.591854423285 22734090.666444629431 22734090.666444633156
60293.500639588 2023-12-15T12:00:55.260417+00:00 12345678.900016188622 12345678.900016138330 12345678.899991296232 12345678.900002397597 12345678.900002455339 22734090.707922611386 22734090.707922611386 22734090.718145929277 22734090.719669409096 22734090.719669412822
60293.500651180 2023-12-15T12:00:56.261949+00:00 12345678.900001844391 12345678.900001794100 12345678.900002921000 12345678.900004118681 12345678.900004174560 22734090.886769149452 22734090.886769153178 22734090.856451813132 22734090.849189974368 22734090.849189978093
60293.500662657 2023-12-15T12:00:57.253541+00:00 12345678.899967540056 12345678.899967487901 12345678.899992153049 12345678.899984419346 12345678.899984471500 22734090.674768749624 22734090.674768749624 22734090.607564728707 22734090.577708423138 22734090.577708426863
60293.500674321 2023-12-15T12:00:58.261329+00:00 12345678.900046966970 12345678.900046914816 12345678.900018788874 12345678.900018911809 12345678.900018965825 22734089.954196270555 22734089.954196270555 22734090.139711741358 22734090.073863808066 22734090.073863808066
60293.500685730 2023-12-15T12:00:59.247034+00:00 12345678.899896316230 12345678.899896265939 12345678.899985693395 12345678.899969706312 12345678.899969760329 22734090.805945735425 22734090.805945735425 22734090.838185172528 22734090.894801590592 22734090.894801594317
60293.500697363 2023-12-15T12:01:00.252190+00:00 12345678.899980787188 12345678.899980735034 12345678.900009850040 12345678.900023058057 12345678.900023112074 22734091.396658085287 22734091.396658085287 22734091.391922295094 22734091.436416294426 22734091.436416301876
60293.500709037 2023-12-15T12:01:01.260784+00:00 12345678.900082536042 12345678.900082485750 12345678.899997236207 12345678.900002090260 12345678.900002142414 22734091.414895046502 22734091.414895050228 22734091.333103477955 22734091.372439507395 22734091.372439511120
60293.500720695 2023-12-15T12:01:02.268070+00:00 12345678.899950277060 12345678.899950224906 12345678.899989817291 12345678.899979252368 12345678.899979306385 22734091.189723156393 22734091.189723160118 22734091.116017397493 22734091.055676016957 22734091.055676020682
60293.500732042 2023-12-15T12:01:03.248405+00:00 12345678.900127122179 12345678.900127071887 12345678.900019316003 12345678.900032639503 12345678.900032695383 22734091.386038318276 22734091.386038322002 22734091.195874214172 22734091.284361038357 22734091.284361042082
60293.500743656 2023-12-15T12:01:04.251896+00:00 12345678.899943588302 12345678.899943536147 12345678.899989230558 12345678.899988779798 12345678.899988837540 22734090.424112387002 22734090.424112387002 22734090.757889393717 22734090.601430445910 22734090.601430449635
60293.500755172 2023-12-15T12:01:05.246865+00:00 12345678.899959951639 12345678.899959901348 12345678.899995679036 12345678.900000009686 12345678.900000067428 22734090.518057659268 22734090.518057662994 22734090.487132564187 22734090.377963509411 22734090.377963513136
60293.500766756 2023-12-15T12:01:06.247718+00:00 12345678.900060432032 12345678.900060381740 12345678.900003667921 12345678.899985766038 12345678.899985821918 22734090.750447973609 22734090.750447973609 22734090.675656281412 22734090.750420939177 22734090.750420942903
60293.500778309 2023-12-15T12:01:07.245905+00:00 12345678.899916468188 12345678.899916417897 12345678.900006612763 12345678.899993233383 12345678.899993289262 22734090.828354164958 22734090.828354168683 22734090.829693667591 22734090.761423476040 22734090.761423476040
60293.500789888 2023-12-15T12:01:08.246321+00:00 12345678.900073142722 12345678.900073090568 12345678.899980634451 12345678.899976447225 12345678.899976499379 22734091.212131250650 22734091.212131250650 22734091.110541913658 22734091.275062981993 22734091.275062985718
60293.500801501 2023-12-15T12:01:09.249698+00:00 12345678.899994183332 12345678.899994131178 12345678.900004167110 12345678.900007430464 12345678.900007482618 22734090.805963575840 22734090.805963579565 22734090.818068798631 22734090.678079068661 22734090.678079068661
60293.500813047 2023-12-15T12:01:10.247300+00:00 12345678.899945724756 12345678.899945672601 12345678.900007238612 12345678.900027329102 12345678.900027383119 22734091.262154228985 22734091.262154232711 22734091.362168926746 22734091.423455949873 22734091.423455953598
60293.500824782 2023-12-15T12:01:11.261139+00:00 12345678.899944072589 12345678.899944022298 12345678.899973534048 12345678.899962205440 12345678.899962257594 22734091.600868046284 22734091.600868046284 22734091.569918628782 22734091.526158578694 22734091.526158586144
60293.500836371 2023-12-15T12:01:12.262477+00:00 12345678.900019507855 12345678.900019457564 12345678.900004783645 12345678.900020873174 12345678.900020929053 22734091.463779967278 22734091.463779971004 22734091.556780125946 22734091.599412642419 22734091.599412646145
60293.500847854 2023-12-15T12:01:13.254571+00:00 12345678.900046641007 12345678.900046588853 12345678.899991184473 12345678.899979563430 12345678.899979619309 22734091.149849895388 22734091.149849899113 22734091.054736677557 22734091.097665354609 22734091.097665358335
60293.500859484 2023-12-15T12:01:14.259379+00:00 12345678.899992708117 12345678.899992655963 12345678.900016324595 12345678.900016965345 12345678.900017023087 22734090.762397624552 22734090.762397628278 22734090.960440143943 22734090.938397943974 22734090.938397947699
60293.500871085 2023-12-15T12:01:15.261696+00:00 12345678.900068936870 12345678.900068884715 12345678.899992534891 12345678.900000713766 12345678.900000769645 22734091.868096791208 22734091.868096794933 22734091.777731824666 22734091.829063769430 22734091.829063773155
60293.500882669 2023-12-15T12:01:16.262612+00:00 12345678.899965416640 12345678.899965364486 12345678.899994581938 12345678.899979542941 12345678.899979595095 22734091.903240177780 22734091.903240181506 22734091.830056268722 22734091.765495236963 22734091.765495240688
60293.500894247 2023-12-15T12:01:17.262893+00:00 12345678.899958433583 12345678.899958381429 12345678.900005314499 12345678.900000225753 12345678.900000279769 22734091.818758282810 22734091.818758282810 22734091.737392280251 22734091.840665455908 22734091.840665459633
60293.500905782 2023-12-15T12:01:18.259575+00:00 12345678.899924283847 12345678.899924233556 12345678.899988077581 12345678.899983815849 12345678.899983869866 22734091.525018949062 22734091.525018949062 22734091.453325249255 22734091.432103328407 22734091.432103332132
60293.500917355 2023-12-15T12:01:19.259434+00:00 12345678.900136476383 12345678.900136424229 12345678.900003107265 12345678.899990934879 12345678.899990988895 22734091.993101384491 22734091.993101384491 22734091.885275788605 22734092.054885685444 22734092.054885689169
60293.500928971 2023-12-15T12:01:20.263077+00:00 12345678.899909904227 12345678.899909852073 12345678.900008803234 12345678.899998204783 12345678.899998260662 22734091.448126152158 22734091.448126152158 22734091.608783327043 22734091.531527660787 22734091.531527664512
60293.500940610 2023-12-15T12:01:21.268655+00:00 12345678.900044798851 12345678.900044746697 12345678.899982571602 12345678.899972433224 12345678.899972489104 22734090.994517128915 22734090.994517128915 22734091.162908092141 22734091.034778296947 22734091.034778296947
60293.500952081 2023-12-15T12:01:22.259836+00:00 12345678.900043547153 12345678.900043494999 12345678.900001240894 12345678.900004895404 12345678.900004949421 22734091.629214931279 22734091.629214935005 22734091.510729864240 22734091.574018251151 22734091.574018254876
60293.500963654 2023-12-15T12:01:23.259727+00:00 12345678.899847606197 12345678.899847554043 12345678.900002954528 12345678.899994587526 12345678.899994643405 22734091.699230212718 22734091.699230216444 22734091.770225904882 22734091.714038319886 22734091.714038327336
60293.500975324 2023-12-15T12:01:24.268013+00:00 12345678.900021720678 12345678.900021670386 12345678.899983141571 12345678.899953585118 12345678.899953642860 22734092.398164767772 22734092.398164767772 22734092.210167672485 22734092.244116701186 22734092.244116704911
60293.500986652 2023-12-15T12:01:25.246739+00:00 12345678.900130242109 12345678.900130189955 12345678.900020362809 12345678.900022616610 12345678.900022674352 22734091.827772244811 22734091.827772248536 22734091.935195975006 22734091.857428107411 22734091.857428111136
60293.500998288 2023-12-15T12:01:26.252088+00:00 12345678.899863189086 12345678.899863136932 12345678.899980604649 12345678.899964502081 12345678.899964557961 22734091.434176098555 22734091.434176102281 22734091.615402139723 22734091.569080702960 22734091.569080706686
60293.501009957 2023-12-15T12:01:27.260297+00:00 12345678.900011865422 12345678.900011815131 12345678.899984775111 12345678.899976713583 12345678.899976767600 22734091.553830210119 22734091.553830213845 22734091.456654191017 22734091.461436957121 22734091.461436964571
60293.501021452 2023-12-15T12:01:28.253455+00:00 12345678.900080164894 12345678.900080114603 12345678.900000045076 12345678.900003511459 12345678.900003565475 22734091.648105591536 22734091.648105595261 22734091.612360287458 22734091.626259889454 22734091.626259889454
60293.501033017 2023-12-15T12:01:29.252692+00:00 12345678.899917304516 12345678.899917252362 12345678.900015642866 12345678.900040229782 12345678.900040287524 22734091.917941812426 22734091.917941812426 22734091.751962557435 22734091.798989567906 22734091.798989571631
60293.501044507 2023-12-15T12:01:30.245426+00:00 12345678.899986704811 12345678.899986654520 12345678.899975165725 12345678.899961009622 12345678.899961063638 22734091.797202236950 22734091.797202240676 22734092.007898248732 22734092.000102914870 22734092.000102918595
60293.501056176 2023-12-15T12:01:31.253590+00:00 12345678.900070337579 12345678.900070287287 12345678.899999657646 12345678.899997347966 12345678.899997403845 22734092.468447305262 22734092.468447305262 22734092.486099544913 22734092.540067635477 22734092.540067639202
60293.501067944 2023-12-15T12:01:32.270398+00:00 12345678.900063162670 12345678.900063110515 12345678.900025194511 12345678.900042135268 12345678.900042191148 22734092.783958401531 22734092.783958401531 22734092.673624485731 22734092.662677004933 22734092.662677008659
60293.501079452 2023-12-15T12:01:33.264655+00:00 12345678.900006948039 12345678.900006897748 12345678.900011727586 12345678.900016693398 12345678.900016747415 22734092.290383473039 22734092.290383473039 22734092.228117469698 22734092.275844771415 22734092.275844775140
60293.501090941 2023-12-15T12:01:34.257349+00:00 12345678.899957969785 12345678.899957917631 12345678.899971440434 12345678.899954743683 12345678.899954799563 22734091.372903387994 22734091.372903387994 22734091.355519849807 22734091.190773293376 22734091.190773297101
60293.501102395 2023-12-15T12:01:35.246981+00:00 12345678.900007404387 12345678.900007354096 12345678.899991283193 12345678.899988174438 12345678.899988230318 22734091.428943842649 22734091.428943842649 22734091.540891639888 22734091.540092993528 22734091.540093000978
60293.501114131 2023-12-15T12:01:36.260928+00:00 12345678.899985983968 12345678.899985933676 12345678.900003390387 12345678.900017799810 12345678.900017857552 22734091.861037205905 22734091.861037205905 22734091.838663976640 22734091.924307942390 22734091.924307946116
60293.501125598 2023-12-15T12:01:37.251687+00:00 12345678.899876017123 12345678.899875964969 12345678.899989884347 12345678.899993294850 12345678.899993350729 22734092.028743766248 22734092.028743766248 22734092.034306693822 22734092.059501592070 22734092.059501595795
60293.501137300 2023-12-15T12:01:38.262778+00:00 12345678.900024235249 12345678.900024183095 12345678.899976681918 12345678.899945585057 12345678.899945640936 22734092.224475711584 22734092.224475715309 22734092.176344100386 22734092.083570148796 22734092.083570152521
60293.501148739 2023-12-15T12:01:39.251093+00:00 12345678.900048857555 12345678.900048807263 12345678.900000715628 12345678.900008220226 12345678.900008274242 22734092.341660924256 22734092.341660924256 22734092.406757347286 22734092.421026799828 22734092.421026803553
60293.501160325 2023-12-15T12:01:40.252043+00:00 12345678.899974865839 12345678.899974815547 12345678.900003740564 12345678.899995064363 12345678.899995118380 22734092.478644892573 22734092.478644892573 22734092.401305425912 22734092.584400597960 22734092.584400601685
60293.501171919 2023-12-15T12:01:41.253744+00:00 12345678.899981392547 12345678.899981342256 12345678.899985510856 12345678.899957001209 12345678.899957055226 22734092.159848380834 22734092.159848380834 22734092.080757882446 22734092.170561172068 22734092.170561175793
60293.501183544 2023-12-15T12:01:42.258197+00:00 12345678.900008389726 12345678.900008339435 12345678.899995204061 12345678.899994825944 12345678.899994881824 22734091.649139039218 22734091.649139039218 22734091.868310924619 22734091.745632074773 22734091.745632078499
60293.501195054 2023-12-15T12:01:43.252659+00:00 12345678.900043681264 12345678.900043629110 12345678.900028033182 12345678.900065053254 12345678.900065107271 22734092.341204185039 22734092.341204185039 22734092.258199013770 22734092.257759176195 22734092.257759179920
60293.501206728 2023-12-15T12:01:44.261323+00:00 12345678.899931704625 12345678.899931654334 12345678.899982230738 12345678.899976890534 12345678.899976948276 22734092.003658726811 22734092.003658730537 22734092.073386371136 22734092.146907959133 22734092.146907962859
60293.501218207 2023-12-15T12:01:45.253063+00:00 12345678.900009935722 12345678.900009883568 12345678.899999206886 12345678.899994913489 12345678.899994971231 22734091.691945102066 22734091.691945102066 22734091.719019889832 22734091.740345131606 22734091.740345135331
60293.501229875 2023-12-15T12:01:46.261210+00:00 12345678.899926863611 12345678.899926811457 12345678.899994671345 12345678.899999674410 12345678.899999730289 22734092.405132837594 22734092.405132841319 22734092.416948251426 22734092.557220708579 22734092.557220712304
60293.501241415 2023-12-15T12:01:47.258244+00:00 12345678.900129418820 12345678.900129366666 12345678.900009615347 12345678.900029802695 12345678.900029854849 22734092.651326421648 22734092.651326421648 22734092.584823016077 22734092.537051934749 22734092.537051938474
60293.501252865 2023-12-15T12:01:48.247596+00:00 12345678.900033567101 12345678.900033514947 12345678.900005707517 12345678.900022648275 12345678.900022704154 22734092.672919385135 22734092.672919388860 22734092.728389099240 22734092.721546165645 22734092.721546169370
60293.501264622 2023-12-15T12:01:49.263298+00:00 12345678.899884665385 12345678.899884613231 12345678.899990424514 12345678.899992676452 12345678.899992730469 22734092.757542174309 22734092.757542178035 22734092.570088297129 22734092.639522530138 22734092.639522533864
60293.501276172 2023-12-15T12:01:50.261262+00:00 12345678.900067914277 12345678.900067863986 12345678.900000337511 12345678.900009194389 12345678.900009248406 22734092.465255033225 22734092.465255036950 22734092.528694763780 22734092.608063403517 22734092.608063403517
60293.501287659 2023-12-15T12:01:51.253718+00:00 12345678.900020057335 12345678.900020005181 12345678.899989517406 12345678.899973206222 12345678.899973262101 22734092.220352545381 22734092.220352545381 22734092.126217290759 22734092.071112513542 22734092.071112517267
60293.501299336 2023-12-15T12:01:52.262627+00:00 12345678.899878708646 12345678.899878658354 12345678.900000574067 12345678.899999042973 12345678.899999096990 22734091.434599116445 22734091.434599116445 22734091.511553619057 22734091.348750516772 22734091.348750520498
60293.501310864 2023-12-15T12:01:53.258709+00:00 12345678.900072349235 12345678.900072298944 12345678.899997303262 12345678.900019267574 12345678.900019323453 22734091.419784177095 22734091.419784177095 22734091.499684542418 22734091.454201687127 22734091.454201690853
60293.501322463 2023-12-15T12:01:54.260794+00:00 12345678.900003565475 12345678.900003513321 12345678.900003567338 12345678.900006594136 12345678.900006651878 22734091.768967300653 22734091.768967300653 22734091.794880535454 22734091.682221069932 22734091.682221073657
60293.501334066 2023-12-15T12:01:55.263247+00:00 12345678.900007205084 12345678.900007152930 12345678.899995211512 12345678.899995615706 12345678.899995673448 22734092.830085888505 22734092.830085892230 22734092.746623586863 22734092.967994734645 22734092.967994738370
60293.501345459 2023-12-15T12:01:56.247685+00:00 12345678.900022570044 12345678.900022517890 12345678.900005310774 12345678.899999830872 12345678.899999886751 22734092.370997641236 22734092.370997641236 22734092.461141496897 22734092.524654064327 22734092.524654064327
60293.501357101 2023-12-15T12:01:57.253530+00:00 12345678.899950088933 12345678.899950036779 12345678.899999441579 12345678.899997400120 12345678.899997457862 22734092.669277660549 22734092.669277664274 22734092.558858405799 22734092.691054869443 22734092.691054873168
60293.501368774 2023-12-15T12:01:58.262103+00:00 12345678.899912141263 12345678.899912089109 12345678.899993939325 12345678.899984642863 12345678.899984696880 22734092.308347288519 22734092.308347288519 22734092.347374550998 22734092.177008572966 22734092.177008576691
60293.501380451 2023-12-15T12:01:59.270998+00:00 12345678.900126004592 12345678.900125954300 12345678.899996118620 12345678.899980142713 12345678.899980196729 22734092.351095918566 22734092.351095918566 22734092.388024814427 22734092.368776362389 22734092.368776366115
60293.501391839 2023-12-15T12:02:00.254922+00:00 12345678.899932025000 12345678.899931972846 12345678.899997750297 12345678.900007372722 12345678.900007426739 22734092.277808845043 22734092.277808845043 22734092.188030846417 22734092.280766468495 22734092.280766472220
60293.501403320 2023-12-15T12:02:01.246822+00:00 12345678.900044798851 12345678.900044746697 12345678.899968698621 12345678.899949446321 12345678.899949500337 22734092.006886713207 22734092.006886713207 22734092.023597527295 22734092.088875036687 22734092.088875036687
60293.501415147 2023-12-15T12:02:02.268751+00:00 12345678.900043280795 12345678.900043230504 12345678.900009319186 12345678.900042798370 12345678.900042854249 22734092.262657444924 22734092.262657444924 22734092.239266742021 22734092.214751221240 22734092.214751224965
60293.501426521 2023-12-15T12:02:03.251421+00:00 12345678.899960903451 12345678.899960851297 12345678.899980062619 12345678.899987839162 12345678.899987893179 22734092.353500977159 22734092.353500980884 22734092.346024066210 22734092.292569775134 22734092.292569778860
60293.501438187 2023-12-15T12:02:04.259402+00:00 12345678.899866189808 12345678.899866139516 12345678.899988388643 12345678.899987209588 12345678.899987267330 22734092.528125807643 22734092.528125811368 22734092.581615000963 22734092.640036944300 22734092.640036948025
60293.501449646 2023-12-15T12:02:05.249400+00:00 12345678.899967636913 12345678.899967584759 12345678.899997763336 12345678.899992097169 12345678.899992153049 22734092.289715938270 22734092.289715938270 22734092.387233830988 22734092.339882485569 22734092.339882489294
60293.501461402 2023-12-15T12:02:06.265140+00:00 12345678.900029173121 12345678.900029122829 12345678.900007413700 12345678.900012157857 12345678.900012215599 22734092.994531925768 22734092.994531925768 22734092.809622686356 22734092.889692831784 22734092.889692835510
60293.501472759 2023-12-15T12:02:07.246395+00:00 12345678.900045560673 12345678.900045508519 12345678.900000384077 12345678.899989951402 12345678.899990007281 22734092.702558211982 22734092.702558215708 22734092.727910164744 22734092.692484579980 22734092.692484583706
60293.501484342 2023-12-15T12:02:08.247145+00:00 12345678.900061946362 12345678.900061896071 12345678.900010215119 12345678.899998866022 12345678.899998918176 22734092.323618229479 22734092.323618233204 22734092.545691136271 22734092.477348480374 22734092.477348484099
60293.501495927 2023-12-15T12:02:09.248057+00:00 12345678.899903191254 12345678.899903139099 12345678.899988628924 12345678.899989942089 12345678.899989996105 22734092.852086208761 22734092.852086208761 22734092.720231790096 22734092.753134511411 22734092.753134515136
60293.501507499 2023-12-15T12:02:10.247937+00:00 12345678.900087976828 12345678.900087926537 12345678.899995312095 12345678.899996919557 12345678.899996975437 22734092.420996144414 22734092.420996148139 22734092.541627380997 22734092.450221557170 22734092.450221560895
60293.501519080 2023-12-15T12:02:11.248479+00:00 12345678.900008108467 12345678.900008056313 12345678.899986961856 12345678.899986889213 12345678.899986945093 22734092.726953156292 22734092.726953156292 22734092.611724071205 22734092.775717906654 22734092.775717910379
60293.501530629 2023-12-15T12:02:12.246369+00:00 12345678.899952327833 12345678.899952275679 12345678.899990763515 12345678.900005171075 12345678.900005225092 22734092.139171615243 22734092.139171618968 22734092.168760448694 22734092.067483153194 22734092.067483156919
60293.501542217 2023-12-15T12:02:13.247545+00:00 12345678.900033337995 12345678.900033285841 12345678.900012118742 12345678.900027778000 12345678.900027830154 22734092.293959144503 22734092.293959148228 22734092.270177699625 22734092.147866461426 22734092.147866465151
60293.501553784 2023-12-15T12:02:14.246948+00:00 12345678.900001106784 12345678.900001056492 12345678.900000846013 12345678.900015711784 12345678.900015767664 22734092.657983079553 22734092.657983083278 22734092.746779862791 22734092.675108246505 22734092.675108253956
60293.501565597 2023-12-15T12:02:15.267545+00:00 12345678.899870244786 12345678.899870194495 12345678.899992730469 12345678.900003587827 12345678.900003641844 22734093.264966133982 22734093.264966133982 22734093.165199764073 22734093.229352269322 22734093.229352273047
60293.501577082 2023-12-15T12:02:16.259890+00:00 12345678.900160089135 12345678.900160038844 12345678.900006450713 12345678.900007968768 12345678.900008024648 22734092.865536101162 22734092.865536101162 22734092.891805879772 22734092.916000790894 22734092.916000794619
60293.501588650 2023-12-15T12:02:17.259365+00:00 12345678.899977941066 12345678.899977888912 12345678.899997206405 12345678.899983510375 12345678.899983568117 22734093.074638847262 22734093.074638847262 22734092.901144940406 22734092.965058576316 22734092.965058580041
60293.501600268 2023-12-15T12:02:18.263153+00:00 12345678.899953274056 12345678.899953223765 12345678.899995097890 12345678.899991277605 12345678.899991329759 22734092.906848657876 22734092.906848657876 22734093.002707306296 22734092.987464867532 22734092.987464871258
60293.501611670 2023-12-15T12:02:19.248344+00:00 12345678.900060735643 12345678.900060683489 12345678.900019124150 12345678.900025494397 12345678.900025546551 22734092.701950367540 22734092.701950371265 22734092.840663362294 22734092.895061720163 22734092.895061723888
60293.501623302 2023-12-15T12:02:20.253266+00:00 12345678.900014020503 12345678.900013968349 12345678.899986920878 12345678.899975433946 12345678.899975486100 22734092.168125890195 22734092.168125890195 22734092.166650187224 22734092.081589892507 22734092.081589896232
60293.501634964 2023-12-15T12:02:21.260899+00:00 12345678.899919772521 12345678.899919720367 12345678.899969393387 12345678.899941356853 12345678.899941412732 22734092.996777158231 22734092.996777161956 22734092.996896039695 22734093.101811531931 22734093.101811535656
60293.501646539 2023-12-15T12:02:22.260939+00:00 12345678.899900607765 12345678.899900555611 12345678.900003999472 12345678.900003133342 12345678.900003185496 22734093.406743966043 22734093.406743969768 22734093.194083627313 22734093.108292665333 22734093.108292669058
60293.501658159 2023-12-15T12:02:23.264910+00:00 12345678.900109609589 12345678.900109559298 12345678.899977277964 12345678.899956829846 12345678.899956885725 22734092.454741019756 22734092.454741019756 22734092.822832584381 22734092.592909168452 22734092.592909172177
60293.501669596 2023-12-15T12:02:24.253086+00:00 12345678.899985568598 12345678.899985516444 12345678.900004776195 12345678.900007743388 12345678.900007797405 22734093.266533818096 22734093.266533818096 22734093.133211739361 22734093.163339670748 22734093.163339674473
60293.501681183 2023-12-15T12:02:25.254158+00:00 12345678.899913003668 12345678.899912951514 12345678.900003043935 12345678.900009065866 12345678.900009123608 22734093.268734797835 22734093.268734797835 22734093.059512421489 22734093.189110621810 22734093.189110625535
60293.501692737 2023-12-15T12:02:26.252514+00:00 12345678.900072097778 12345678.900072047487 12345678.900009352714 12345678.899998687208 12345678.899998743087 22734092.658348150551 22734092.658348154277 22734092.756805360317 22734092.814905282110 22734092.814905285835
60293.501704242 2023-12-15T12:02:27.246468+00:00 12345678.899985436350 12345678.899985386059 12345678.900023316965 12345678.900024946779 12345678.900025004521 22734092.805508036166 22734092.805508036166 22734092.791911479086 22734092.689999736845 22734092.689999740571
60293.501715939 2023-12-15T12:02:28.257129+00:00 12345678.900024691597 12345678.900024641305 12345678.900012841448 12345678.900012049824 12345678.900012107566 22734093.131342515349 22734093.131342515349 22734093.242363821715 22734093.265378806740 22734093.265378810465
60293.501727466 2023-12-15T12:02:29.253050+00:00 12345678.900016414002 12345678.900016361848 12345678.899994181469 12345678.899977335706 12345678.899977387860 22734093.277663700283 22734093.277663700283 22734093.175734497607 22734093.215967908502 22734093.215967912227
60293.501739132 2023-12-15T12:02:30.261032+00:00 12345678.900011258200 12345678.900011206046 12345678.899992235005 12345678.899983009323 12345678.899983063340 22734093.039247978479 22734093.039247978479 22734093.125473257154 22734093.150163903832 22734093.150163907558
60293.501750735 2023-12-15T12:02:31.263466+00:00 12345678.900047227740 12345678.900047177449 12345678.899990463629 12345678.899985820055 12345678.899985875934 22734093.083878021687 22734093.083878021687 22734093.007918030024 22734092.988603934646 22734092.988603938371
60293.501762120 2023-12-15T12:02:32.247192+00:00 12345678.899926330894 12345678.899926280603 12345678.900001978502 12345678.900003023446 12345678.900003077462 22734093.302213128656 22734093.302213128656 22734093.210684761405 22734093.283984489739 22734093.283984493464
60293.501773867 2023-12-15T12:02:33.262087+00:00 12345678.900014249608 12345678.900014199317 12345678.899994742125 12345678.899990839884 12345678.899990893900 22734093.564574498683 22734093.564574502409 22734093.463650468737 22734093.641945850104 22734093.641945853829
60293.501785496 2023-12-15T12:02:34.266895+00:00 12345678.899976406246 12345678.899976354092 12345678.900000240654 12345678.899982085451 12345678.899982139468 22734093.214030731469 22734093.214030735195 22734093.395559091121 22734093.297240432352 22734093.297240436077
60293.501796979 2023-12-15T12:02:35.258963+00:00 12345678.899959253147 12345678.899959202856 12345678.899995593354 12345678.899967746809 12345678.899967802688 22734093.203231237829 22734093.203231237829 22734093.325415462255 22734093.284012574703 22734093.284012578428
60293.501808492 2023-12-15T12:02:36.253646+00:00 12345678.899947477505 12345678.899947425351 12345678.899990253150 12345678.899981644005 12345678.899981699884 22734093.277839824557 22734093.277839824557 22734093.206348467618 22734093.242706790566 22734093.242706794292
60293.501820113 2023-12-15T12:02:37.257766+00:00 12345678.900119304657 12345678.900119252503 12345678.900009272620 12345678.900030076504 12345678.900030134246 22734093.567412879318 22734093.567412879318 22734093.498367026448 22734093.592099927366 22734093.592099931091
60293.501831632 2023-12-15T12:02:38.252962+00:00 12345678.900006325915 12345678.900006275624 12345678.900010591373 12345678.900005938485 12345678.900005994365 22734093.435460329056 22734093.435460329056 22734093.249629635364 22734093.265896022320 22734093.265896026045
60293.501843239 2023-12-15T12:02:39.255823+00:00 12345678.899950917810 12345678.899950867519 12345678.899997990578 12345678.899966234341 12345678.899966290221 22734093.264241550118 22734093.264241553843 22734093.294100608677 22734093.340592559427 22734093.340592563152
60293.501854907 2023-12-15T12:02:40.263982+00:00 12345678.900004124269 12345678.900004073977 12345678.899989293888 12345678.899981725961 12345678.899981778115 22734093.157731570303 22734093.157731570303 22734093.312321819365 22734093.250019203871 22734093.250019207597
60293.501866435 2023-12-15T12:02:41.259939+00:00 12345678.899994824082 12345678.899994773790 12345678.899988116696 12345678.899997878820 12345678.899997932836 22734093.399110443890 22734093.399110443890 22734093.500652834773 22734093.387197822332 22734093.387197826058
60293.501878079 2023-12-15T12:02:42.266054+00:00 12345678.900071358308 12345678.900071308017 12345678.899999292567 12345678.900023778901 12345678.900023832917 22734094.031444620341 22734094.031444624066 22734093.886182412505 22734093.945509880781 22734093.945509884506
60293.501889588 2023-12-15T12:02:43.260384+00:00 12345678.899897158146 12345678.899897107854 12345678.899993116036 12345678.899991219863 12345678.899991273880 22734093.549433462322 22734093.549433466047 22734093.486041039228 22734093.490656301379 22734093.490656305104
60293.501901076 2023-12-15T12:02:44.252977+00:00 12345678.900037661195 12345678.900037609041 12345678.899993749335 12345678.900011330843 12345678.900011384860 22734092.899331763387 22734092.899331763387 22734093.036591570824 22734092.911549430341 22734092.911549437791
60293.501912649 2023-12-15T12:02:45.252910+00:00 12345678.900010969490 12345678.900010917336 12345678.899991147220 12345678.899991404265 12345678.899991460145 22734093.018262885511 22734093.018262889236 22734093.106980483979 22734093.059720914811 22734093.059720918536
60293.501924327 2023-12-15T12:02:46.261798+00:00 12345678.899950524792 12345678.899950474501 12345678.900000749156 12345678.900004927069 12345678.900004982948 22734093.664483610541 22734093.664483610541 22734093.433877822012 22734093.607121419162 22734093.607121422887
60293.501935830 2023-12-15T12:02:47.255712+00:00 12345678.899955958128 12345678.899955905974 12345678.900000246242 12345678.900001352653 12345678.900001408532 22734093.426672216505 22734093.426672216505 22734093.450419079512 22734093.400776006281 22734093.400776010007
60293.501947390 2023-12-15T12:02:48.254474+00:00 12345678.900034097955 12345678.900034045801 12345678.900015469640 12345678.900021865964 12345678.900021919981 22734093.523344695568 22734093.523344699293 22734093.509031571448 22734093.457269459963 22734093.457269463688
60293.501959033 2023-12-15T12:02:49.260433+00:00 12345678.899987958372 12345678.899987906218 12345678.900002986193 12345678.899989653379 12345678.899989707395 22734093.523093808442 22734093.523093808442 22734093.561651740223 22734093.516629196703 22734093.516629200429
60293.501970463 2023-12-15T12:02:50.247973+00:00 12345678.899990083650 12345678.899990031496 12345678.899996928871 12345678.899990020320 12345678.899990072474 22734093.561937119812 22734093.561937119812 22734093.584023445845 22734093.514342576265 22734093.514342579991
60293.501982029 2023-12-15T12:02:51.247297+00:00 12345678.900071894750 12345678.900071842596 12345678.899967523292 12345678.899937501177 12345678.899937555194 22734093.548249896616 22734093.548249896616 22734093.705530256033 22734093.680352009833 22734093.680352013558
60293.501993776 2023-12-15T12:02:52.262243+00:00 12345678.899868842214 12345678.899868791923 12345678.899987244979 12345678.899992665276 12345678.899992721155 22734093.320101782680 22734093.320101782680 22734093.181887723505 22734093.127882312983 22734093.127882316709
60293.502005258 2023-12-15T12:02:53.254280+00:00 12345678.900040665641 12345678.900040615350 12345678.899992482737 12345678.899981463328 12345678.899981519207 22734092.930006578565 22734092.930006578565 22734092.984277803451 22734093.052320364863 22734093.052320368588
60293.502016809 2023-12-15T12:02:54.252261+00:00 12345678.900050720200 12345678.900050669909 12345678.900011140853 12345678.900028146803 12345678.900028200820 22734093.274443250149 22734093.274443250149 22734093.180518165231 22734093.259428981692 22734093.259428985417
60293.502028516 2023-12-15T12:02:55.263731+00:00 12345678.899890622124 12345678.899890571833 12345678.899997685105 12345678.900015959516 12345678.900016013533 22734093.122575864196 22734093.122575864196 22734093.323518637568 22734093.158145442605 22734093.158145446330
60293.502039895 2023-12-15T12:02:56.246963+00:00 12345678.899986777455 12345678.899986727163 12345678.899980409071 12345678.899978376925 12345678.899978432804 22734093.657682485878 22734093.657682485878 22734093.513481047004 22734093.536875192076 22734093.536875195801
60293.502051612 2023-12-15T12:02:57.259302+00:00 12345678.900022558868 12345678.900022508577 12345678.899999570101 12345678.899999504909 12345678.899999562651 22734093.196192089468 22734093.196192089468 22734093.216134622693 22734093.224271964282 22734093.224271968007
60293.502063244 2023-12-15T12:02:58.264239+00:00 12345678.900080198422 12345678.900080146268 12345678.899997234344 12345678.899991415441 12345678.899991471320 22734092.943197548389 22734092.943197548389 22734092.914116173983 22734092.896977577358 22734092.896977581084
60293.502074686 2023-12-15T12:02:59.252904+00:00 12345678.900004655123 12345678.900004604831 12345678.899999940768 12345678.899996411055 12345678.899996468797 22734092.928038645536 22734092.928038649261 22734092.875985980034 22734092.995510779321 22734092.995510783046
60293.502086341 2023-12-15T12:03:00.259858+00:00 12345678.899896658957 12345678.899896608666 12345678.900003157556 12345678.900010310113 12345678.900010364130 22734092.977146930993 22734092.977146930993 22734093.128462988883 22734093.142389349639 22734093.142389353365
60293.502098562 2023-12-15T12:03:01.315764+00:00 12345678.900127671659 12345678.900127621368 12345678.900002794340 12345678.900012202561 12345678.900012258440 22734093.521279804409 22734093.521279808134 22734093.447047274560 22734093.509491290897 22734093.509491294622
60293.502109346 2023-12-15T12:03:02.247540+00:00 12345678.900016682222 12345678.900016631931 12345678.900002231821 12345678.899988604710 12345678.899988658726 22734093.601095944643 22734093.601095944643 22734093.615165695548 22734093.665097877383 22734093.665097881109
60293.502120915 2023-12-15T12:03:03.247073+00:00 12345678.900013491511 12345678.900013441220 12345678.899995043874 12345678.899999991059 12345678.900000043213 22734093.449918784201 22734093.449918784201 22734093.499498534948 22734093.413719601929 22734093.413719605654
60293.502132517 2023-12-15T12:03:04.249495+00:00 12345678.899904672056 12345678.899904619902 12345678.899988992140 12345678.899993373081 12345678.899993430823 22734093.839993435889 22734093.839993435889 22734093.669415578246 22734093.656627103686 22734093.656627107412
60293.502144076 2023-12-15T12:03:05.248193+00:00 12345678.899947160855 12345678.899947110564 12345678.899975948036 12345678.899973433465 12345678.899973487481 22734093.281741455197 22734093.281741455197 22734093.387177824974 22734093.312848269939 22734093.312848273665
60293.502155680 2023-12-15T12:03:06.250781+00:00 12345678.900035085157 12345678.900035033002 12345678.899994505569 12345678.899989208207 12345678.899989262223 22734093.580282241106 22734093.580282244831 22734093.597734451294 22734093.641667619348 22734093.641667626798
60293.502167205 2023-12-15T12:03:07.246535+00:00 12345678.900036305189 12345678.900036254898 12345678.900007672608 12345678.900010466576 12345678.900010524318 22734093.740018200129 22734093.740018200129 22734093.788855496794 22734093.760361533612 22734093.760361537337
60293.502178809 2023-12-15T12:03:08.249098+00:00 12345678.899875508621 12345678.899875458330 12345678.900015272200 12345678.900025688112 12345678.900025745854 22734093.816703129560 22734093.816703133285 22734093.680206209421 22734093.685061652213 22734093.685061655939
60293.502190362 2023-12-15T12:03:09.247290+00:00 12345678.900070752949 12345678.900070700794 12345678.899992346764 12345678.899972708896 12345678.899972766638 22734093.758609943092 22734093.758609943092 22734093.824220724404 22734093.904069244862 22734093.904069248587
60293.502201927 2023-12-15T12:03:10.246491+00:00 12345678.899974599481 12345678.899974549189 12345678.899997644126 12345678.900001496077 12345678.900001551956 22734093.599799472839 22734093.599799472839 22734093.580655477941 22734093.435978811234 22734093.435978814960
60293.502213588 2023-12-15T12:03:11.253967+00:00 12345678.900000100955 12345678.900000048801 12345678.899991305545 12345678.899981411174 12345678.899981465191 22734094.024177450687 22734094.024177450687 22734093.936060972512 22734093.991624385118 22734093.991624388844
60293.502225153 2023-12-15T12:03:12.253185+00:00 12345678.900022072718 12345678.900022020563 12345678.900016926229 12345678.900019587949 12345678.900019641966 22734093.587490983307 22734093.587490987033 22734093.757660284638 22734093.709572024643 22734093.709572028369
60293.502236734 2023-12-15T12:03:13.253842+00:00 12345678.900013189763 12345678.900013137609 12345678.900005562231 12345678.899999205023 12345678.899999259040 22734094.058365449309 22734094.058365453035 22734094.030704487115 22734094.095191583037 22734094.095191586763
60293.502248330 2023-12-15T12:03:14.255682+00:00 12345678.899982683361 12345678.899982633069 12345678.900000330061 12345678.900031486526 12345678.900031538680 22734094.398937683553 22734094.398937687278 22734094.213133614510 22734094.283342558891 22734094.283342562616
60293.502259870 2023-12-15T12:03:15.252760+00:00 12345678.900070944801 12345678.900070892647 12345678.899963829666 12345678.899969426915 12345678.899969484657 22734093.651748001575 22734093.651748001575 22734093.796605281532 22734093.749786816537 22734093.749786820263
60293.502271539 2023-12-15T12:03:16.260925+00:00 12345678.899945512414 12345678.899945462123 12345678.899992557243 12345678.899995284155 12345678.899995340034 22734093.505225010216 22734093.505225010216 22734093.510789424181 22734093.366701416671 22734093.366701420397
60293.502283195 2023-12-15T12:03:17.268003+00:00 12345678.900021405891 12345678.900021353737 12345678.899994691834 12345678.899990642443 12345678.899990698323 22734093.498695429415 22734093.498695429415 22734093.619433935732 22734093.562245480716 22734093.562245484442
60293.502294607 2023-12-15T12:03:18.253996+00:00 12345678.899964269251 12345678.899964218959 12345678.900002349168 12345678.899988505989 12345678.899988563731 22734094.261282015592 22734094.261282019317 22734094.137957166880 22734094.181954193860 22734094.181954197586
60293.502306235 2023-12-15T12:03:19.258734+00:00 12345678.899908574298 12345678.899908524007 12345678.900002410635 12345678.899985153228 12345678.899985209107 22734094.202562939376 22734094.202562943101 22734094.154679197818 22734094.201341781765 22734094.201341785491
60293.502317758 2023-12-15T12:03:20.254261+00:00 12345678.900001315400 12345678.900001263246 12345678.899997012690 12345678.899996429682 12345678.899996483698 22734093.923451285809 22734093.923451289535 22734093.992748100311 22734094.126659996808 22734094.126660000533
60293.502329309 2023-12-15T12:03:21.252271+00:00 12345678.900045936927 12345678.900045884773 12345678.900002185255 12345678.899990025908 12345678.899990079924 22734093.762341164052 22734093.762341167778 22734093.684637658298 22734093.727103549987 22734093.727103553712
60293.502340820 2023-12-15T12:03:22.246810+00:00 12345678.900092454627 12345678.900092404336 12345678.900012886152 12345678.900002066046 12345678.900002120063 22734093.494048133492 22734093.494048133492 22734093.642745181918 22734093.636599399149 22734093.636599402875
60293.502352397 2023-12-15T12:03:23.247129+00:00 12345678.900014901534 12345678.900014849380 12345678.900003707036 12345678.900014316663 12345678.900014372543 22734093.712746586651 22734093.712746590376 22734093.633657436818 22734093.578082967550 22734093.578082971275
60293.502364031 2023-12-15T12:03:24.252261+00:00 12345678.899866456166 12345678.899866404012 12345678.899992922321 12345678.899994475767 12345678.899994529784 22734093.897209167480 22734093.897209171206 22734093.805250462145 22734093.755380079150 22734093.755380082875
60293.502375722 2023-12-15T12:03:25.262383+00:00 12345678.900148695335 12345678.900148645043 12345678.900000978261 12345678.900001840666 12345678.900001894683 22734094.262607023120 22734094.262607023120 22734094.310779169202 22734094.301144700497 22734094.301144700497
60293.502387176 2023-12-15T12:03:26.252013+00:00 12345678.899858960882 12345678.899858908728 12345678.899999340996 12345678.899998011068 12345678.899998065084 22734093.795910522342 22734093.795910522342 22734093.902033258229 22734093.837231278419 22734093.837231282145
60293.502398779 2023-12-15T12:03:27.254489+00:00 12345678.900065112859 12345678.900065060705 12345678.899991307408 12345678.899967508391 12345678.899967564270 22734093.762918915600 22734093.762918919325 22734093.700995620340 22734093.727456800640 22734093.727456804365
60293.502410270 2023-12-15T12:03:28.247344+00:00 12345678.900054100901 12345678.900054048747 12345678.899994499981 12345678.899981675670 12345678.899981733412 22734093.649374965578 22734093.649374965578 22734093.817063521594 22734093.770776130259 22734093.770776130259
60293.502421920 2023-12-15T12:03:29.253877+00:00 12345678.899983774871 12345678.899983722717 12345678.899991648272 12345678.899982070550 12345678.899982128292 22734094.201964229345 22734094.201964229345 22734094.076371237636 22734094.122292175889 22734094.122292179614
60293.502433481 2023-12-15T12:03:30.252709+00:00 12345678.899964807555 12345678.899964755401 12345678.900005199015 12345678.900007637218 12345678.900007693097 22734094.188164032996 22734094.188164036721 22734094.129417281598 22734094.308187518269 22734094.308187521994
60293.502445177 2023-12-15T12:03:31.263287+00:00 12345678.899960260838 12345678.899960208684 12345678.899982599542 12345678.899986727163 12345678.899986781180 22734093.616010554135 22734093.616010557860 22734093.696010742337 22734093.737408131361 22734093.737408135086
60293.502456625 2023-12-15T12:03:32.252403+00:00 12345678.899930128828 12345678.899930078536 12345678.900000192225 12345678.900012897328 12345678.900012951344 22734094.029098693281 22734094.029098697007 22734093.880212832242 22734093.829483907670 22734093.829483915120
60293.502468131 2023-12-15T12:03:33.246584+00:00 12345678.900165768340 12345678.900165716186 12345678.900002719834 12345678.899995084852 12345678.899995142594 22734094.251036047935 22734094.251036047935 22734094.339920133352 22734094.396526709199 22734094.396526712924
60293.502479870 2023-12-15T12:03:34.260775+00:00 12345678.899911040440 12345678.899910990149 12345678.900023451075 12345678.900022543967 12345678.900022597983 22734093.974944915622 22734093.974944919348 22734094.080167863518 22734093.937178045511 22734093.937178049237
60293.502491444 2023-12-15T12:03:35.260771+00:00 12345678.899909567088 12345678.899909514934 12345678.899957487360 12345678.899920899421 12345678.899920955300 22734094.595036029816 22734094.595036033541 22734094.360330276191 22734094.384900946170 22734094.384900949895
60293.502502949 2023-12-15T12:03:36.254753+00:00 12345678.900032218546 12345678.900032166392 12345678.900012185797 12345678.900010975078 12345678.900011030957 22734094.121528171003 22734094.121528171003 22734094.203732736409 22734094.246395166963 22734094.246395166963
60293.502514624 2023-12-15T12:03:37.263465+00:00 12345678.900085132569 12345678.900085080415 12345678.900014186278 12345678.900008145720 12345678.900008199736 22734093.701341941953 22734093.701341941953 22734093.817553240806 22734093.743930358440 22734093.743930362165
60293.502526172 2023-12-15T12:03:38.261323+00:00 12345678.899930292740 12345678.899930240586 12345678.899987414479 12345678.899974932894 12345678.899974988773 22734094.106767106801 22734094.106767106801 22734094.137893252075 22734094.227959062904 22734094.227959066629
60293.502537760 2023-12-15T12:03:39.262458+00:00 12345678.899990990758 12345678.899990938604 12345678.899996079504 12345678.899976560846 12345678.899976616725 22734094.467954810709 22734094.467954814434 22734094.313119772822 22734094.310210954398 22734094.310210958123
60293.502549304 2023-12-15T12:03:40.259891+00:00 12345678.900007838383 12345678.900007786229 12345678.899982679635 12345678.900005767122 12345678.900005823001 22734094.188578516245 22734094.188578519970 22734094.260534543544 22734094.183555860072 22734094.183555863798
60293.502560768 2023-12-15T12:03:41.250326+00:00 12345678.900010723621 12345678.900010671467 12345678.899979759008 12345678.899997197092 12345678.899997251108 22734094.151913102716 22734094.151913106441 22734094.121379140764 22734094.169251129031 22734094.169251132756
60293.502572370 2023-12-15T12:03:42.252769+00:00 12345678.900016419590 12345678.900016369298 12345678.900010174140 12345678.900006379932 12345678.900006433949 22734094.593747846782 22734094.593747846782 22734094.484684806317 22734094.657788883895 22734094.657788887620
60293.502584033 2023-12-15T12:03:43.260460+00:00 12345678.899978127331 12345678.899978075176 12345678.900010138750 12345678.900006910786 12345678.900006964803 22734094.560287307948 22734094.560287311673 22734094.673289448023 22734094.617921888828 22734094.617921892554
60293.502595508 2023-12-15T12:03:44.251831+00:00 12345678.899932254106 12345678.899932203814 12345678.899991039187 12345678.899966740981 12345678.899966796860 22734094.242963507771 22734094.242963511497 22734094.273709185421 22734094.181453425437 22734094.181453429163
60293.502607211 2023-12-15T12:03:45.263081+00:00 12345678.900154955685 12345678.900154903531 12345678.900002494454 12345678.900003559887 12345678.900003613904 22734094.439529769123 22734094.439529772848 22734094.387495234609 22734094.385147064924 22734094.385147068650
60293.502618756 2023-12-15T12:03:46.260554+00:00 12345678.899979664013 12345678.899979613721 12345678.899994336069 12345678.899999016896 12345678.899999070913 22734094.700207684189 22734094.700207684189 22734094.788442872465 22734094.816058263183 22734094.816058266908
60293.502630267 2023-12-15T12:03:47.255046+00:00 12345678.899874102324 12345678.899874050170 12345678.900001225993 12345678.900011440739 12345678.900011496618 22734094.480074863881 22734094.480074863881 22734094.406396403909 22734094.391467649490 22734094.391467653215
60293.502641889 2023-12-15T12:03:48.259207+00:00 12345678.900000084192 12345678.900000033900 12345678.899986039847 12345678.899976205081 12345678.899976259097 22734094.607887096703 22734094.607887096703 22734094.557232022285 22734094.765777986497 22734094.765777986497
60293.502653419 2023-12-15T12:03:49.255404+00:00 12345678.899984853342 12345678.899984801188 12345678.899993717670 12345678.900028981268 12345678.900029039010 22734094.451162591577 22734094.451162595302 22734094.508036941290 22734094.459690067917 22734094.459690071642
60293.502665075 2023-12-15T12:03:50.262545+00:00 12345678.899968454614 12345678.899968402460 12345678.899988474324 12345678.900016106665 12345678.900016164407 22734094.211186215281 22734094.211186215281 22734094.276166893542 22734094.253579877317 22734094.253579881042
60293.502676537 2023-12-15T12:03:51.252832+00:00 12345678.900150589645 12345678.900150539353 12345678.899995530024 12345678.899996893480 12345678.899996947497 22734094.050969194621 22734094.050969194621 22734094.013527322561 22734093.990163926035 22734093.990163929760
60293.502688115 2023-12-15T12:03:52.253148+00:00 12345678.899983249605 12345678.899983199313 12345678.900000052527 12345678.899996647611 12345678.899996701628 22734094.638190798461 22734094.638190798461 22734094.667796183378 22734094.821371499449 22734094.821371503174
60293.502699783 2023-12-15T12:03:53.261253+00:00 12345678.899976534769 12345678.899976482615 12345678.899993624538 12345678.899979261681 12345678.899979315698 22734095.159990713000 22734095.159990713000 22734095.049540419132 22734094.980395112187 22734094.980395115912
60293.502711195 2023-12-15T12:03:54.247311+00:00 12345678.900081645697 12345678.900081595406 12345678.900023153052 12345678.900043632835 12345678.900043686852 22734095.010420918465 22734095.010420918465 22734094.989674072713 22734094.901916172355 22734094.901916176081
60293.502722762 2023-12-15T12:03:55.246593+00:00 12345678.899955097586 12345678.899955045432 12345678.899983089417 12345678.899965904653 12345678.899965956807 22734094.572140011936 22734094.572140011936 22734094.578256759793 22734094.565242204815 22734094.565242208540
60293.502734404 2023-12-15T12:03:56.252507+00:00 12345678.900006927550 12345678.900006877258 12345678.900003278628 12345678.900005191565 12345678.900005247444 22734094.192641217262 22734094.192641220987 22734094.205442585051 22734094.204654838890 22734094.204654838890
60293.502746031 2023-12-15T12:03:57.257037+00:00 12345678.899981830269 12345678.899981779978 12345678.900001067668 12345678.900000972673 12345678.900001026690 22734094.604968484491 22734094.604968488216 22734094.626884084195 22734094.666175264865 22734094.666175268590
60293.502757629 2023-12-15T12:03:58.259180+00:00 12345678.899884145707 12345678.899884095415 12345678.899992570281 12345678.899973949417 12345678.899974005297 22734095.127583097667 22734095.127583097667 22734095.221995830536 22734095.304789923131 22734095.304789926857
60293.502769250 2023-12-15T12:03:59.263250+00:00 12345678.899997781962 12345678.899997731671 12345678.900004100055 12345678.900016903877 12345678.900016959757 22734094.687970951200 22734094.687970951200 22734094.786940518767 22734094.554146774113 22734094.554146777838
60293.502780636 2023-12-15T12:04:00.246981+00:00 12345678.900077702478 12345678.900077650324 12345678.900008814409 12345678.900010015815 12345678.900010073557 22734094.903311993927 22734094.903311993927 22734094.976426761597 22734094.883860107511 22734094.883860107511
60293.502792385 2023-12-15T12:04:01.262064+00:00 12345678.900040853769 12345678.900040803477 12345678.899985684082 12345678.899968892336 12345678.899968948215 22734095.574481412768 22734095.574481416494 22734095.382239971310 22734095.527869343758 22734095.527869347483
60293.502804205 2023-12-15T12:04:02.283306+00:00 12345678.899940218776 12345678.899940166622 12345678.900006704032 12345678.900018164888 12345678.900018217042 22734095.286885749549 22734095.286885749549 22734095.306303944439 22734095.302052769810 22734095.302052769810
60293.502815397 2023-12-15T12:04:03.250317+00:00 12345678.899956837296 12345678.899956787005 12345678.899990083650 12345678.899993935600 12345678.899993991479 22734095.211426205933 22734095.211426205933 22734095.059290621430 22734095.084530435503 22734095.084530439228
60293.502826970 2023-12-15T12:04:04.250230+00:00 12345678.899950660765 12345678.899950608611 12345678.899990286678 12345678.899971516803 12345678.899971572682 22734094.838989760727 22734094.838989760727 22734094.834244888276 22734094.909299563617 22734094.909299567342
60293.502838552 2023-12-15T12:04:05.250916+00:00 12345678.900034213439 12345678.900034163147 12345678.899995898828 12345678.900005107746 12345678.900005159900 22734094.574106879532 22734094.574106879532 22734094.575656142086 22734094.609559077770 22734094.609559081495
60293.502850101 2023-12-15T12:04:06.248718+00:00 12345678.900038197637 12345678.900038145483 12345678.899996602908 12345678.899994382635 12345678.899994438514 22734094.254913423210 22734094.254913423210 22734094.312061592937 22734094.200414057821 22734094.200414061546
60293.502861666 2023-12-15T12:04:07.247991+00:00 12345678.899910660461 12345678.899910608307 12345678.899996062741 12345678.899994596839 12345678.899994652718 22734094.565985098481 22734094.565985098481 22734094.572340015322 22734094.450965922326 22734094.450965922326
60293.502873234 2023-12-15T12:04:08.247448+00:00 12345678.899993306026 12345678.899993255734 12345678.900012083352 12345678.900005109608 12345678.900005165488 22734094.971131850034 22734094.971131850034 22734095.036129824817 22734094.967538662255 22734094.967538662255
60293.502884829 2023-12-15T12:04:09.249263+00:00 12345678.900094853714 12345678.900094801560 12345678.899998530746 12345678.899982849136 12345678.899982906878 22734095.420002531260 22734095.420002531260 22734095.357696678489 22734095.393493320793 22734095.393493324518
60293.502896378 2023-12-15T12:04:10.247031+00:00 12345678.899922678247 12345678.899922627956 12345678.899977015331 12345678.899965820834 12345678.899965878576 22734095.505318809301 22734095.505318813026 22734095.507355902344 22734095.584713637829 22734095.584713641554
60293.502907973 2023-12-15T12:04:11.248842+00:00 12345678.899946518242 12345678.899946467951 12345678.899999899790 12345678.899999357760 12345678.899999415502 22734095.023163851351 22734095.023163855076 22734095.105056300759 22734094.988330561668 22734094.988330569118
60293.502919679 2023-12-15T12:04:12.260251+00:00 12345678.900153480470 12345678.900153428316 12345678.900005772710 12345678.900005601346 12345678.900005655363 22734095.056796077639 22734095.056796081364 22734095.027687795460 22734095.015592020005 22734095.015592020005
60293.502931269 2023-12-15T12:04:13.261614+00:00 12345678.899918131530 12345678.899918081239 12345678.899990487844 12345678.899982014671 12345678.899982068688 22734095.197492890060 22734095.197492893785 22734095.156529705971 22734095.226355478168 22734095.226355481893
60293.502942739 2023-12-15T12:04:14.252610+00:00 12345678.900085059926 12345678.900085007772 12345678.900010446087 12345678.900036232546 12345678.900036286563 22734095.084211438894 22734095.084211442620 22734094.964947894216 22734095.049898967147 22734095.049898970872
60293.502954403 2023-12-15T12:04:15.260436+00:00 12345678.899947319180 12345678.899947268888 12345678.899999866262 12345678.900024905801 12345678.900024959818 22734094.768527835608 22734094.768527835608 22734095.065711468458 22734095.000949420035 22734095.000949423760
60293.502965864 2023-12-15T12:04:16.250679+00:00 12345678.900002863258 12345678.900002812967 12345678.900010824203 12345678.900039842352 12345678.900039896369 22734095.477373041213 22734095.477373044938 22734095.320442590863 22734095.274961534888 22734095.274961538613
60293.502977459 2023-12-15T12:04:17.252416+00:00 12345678.899915944785 12345678.899915892631 12345678.899986298755 12345678.899950824678 12345678.899950878695 22734095.483291074634 22734095.483291074634 22734095.543993335217 22734095.647712968290 22734095.647712972015
60293.502989165 2023-12-15T12:04:18.263847+00:00 12345678.900126267225 12345678.900126216933 12345678.899990499020 12345678.899994255975 12345678.899994309992 22734096.040892817080 22734096.040892817080 22734095.877443913370 22734095.860179219395 22734095.860179223120
60293.503000733 2023-12-15T12:04:19.263329+00:00 12345678.899961585179 12345678.899961534888 12345678.899999424815 12345678.899993916973 12345678.899993972853 22734095.606358498335 22734095.606358498335 22734095.640093646944 22734095.648033138365 22734095.648033142090
60293.503012183 2023-12-15T12:04:20.252613+00:00 12345678.899984834716 12345678.899984784424 12345678.899971473962 12345678.899934481829 12345678.899934535846 22734094.877424161881 22734094.877424161881 22734094.968745768070 22734094.967239782214 22734094.967239785939
60293.503023763 2023-12-15T12:04:21.253121+00:00 12345678.899987956509 12345678.899987906218 12345678.900018811226 12345678.900015491992 12345678.900015549734 22734094.872112900019 22734094.872112900019 22734094.987608056515 22734094.990694515407 22734094.990694519132
60293.503035440 2023-12-15T12:04:22.262029+00:00 12345678.899962531403 12345678.899962479249 12345678.900005387142 12345678.899993009865 12345678.899993063882 22734095.301111366600 22734095.301111370325 22734095.236433558166 22734095.333847396076 22734095.333847399801
60293.503046998 2023-12-15T12:04:23.260667+00:00 12345678.900116441771 12345678.900116391480 12345678.900019014254 12345678.900031819940 12345678.900031875819 22734094.519655920565 22734094.519655920565 22734094.551739905030 22734094.481644120067 22734094.481644123793
60293.503058588 2023-12-15T12:04:24.261995+00:00 12345678.899895753711 12345678.899895703420 12345678.899986408651 12345678.899996841326 12345678.899996897206 22734094.766001082957 22734094.766001082957 22734094.720990702510 22734094.727522794157 22734094.727522797883
60293.503070145 2023-12-15T12:04:25.260517+00:00 12345678.900078946725 12345678.900078896433 12345678.899987058714 12345678.899993408471 12345678.899993462488 22734095.688615191728 22734095.688615191728 22734095.578404463828 22734095.724835954607 22734095.724835958332
60293.503081572 2023-12-15T12:04:26.247834+00:00 12345678.900018276647 12345678.900018224493 12345678.900007821620 12345678.900015586987 12345678.900015639141 22734095.623651277274 22734095.623651280999 22734095.664273146540 22734095.534736633301 22734095.534736637026
60293.503093141 2023-12-15T12:04:27.247416+00:00 12345678.899893168360 12345678.899893116206 12345678.900008495897 12345678.900018000975 12345678.900018054992 22734095.952395062894 22734095.952395066619 22734095.909627888352 22734095.831342495978 22734095.831342495978
60293.503104778 2023-12-15T12:04:28.252822+00:00 12345678.900119399652 12345678.900119347498 12345678.899994885549 12345678.899985948578 12345678.899986004457 22734095.945052385330 22734095.945052385330 22734095.998604241759 22734095.966238141060 22734095.966238144785
60293.503116461 2023-12-15T12:04:29.262255+00:00 12345678.899988165125 12345678.899988112971 12345678.900009291247 12345678.900013206527 12345678.900013262406 22734095.775187306106 22734095.775187306106 22734095.705279633403 22734095.806446433067 22734095.806446436793
60293.503127934 2023-12-15T12:04:30.253492+00:00 12345678.899974763393 12345678.899974713102 12345678.899982750416 12345678.899980230257 12345678.899980287999 22734095.065780401230 22734095.065780404955 22734095.177007995546 22734095.159652195871 22734095.159652199596
60293.503139606 2023-12-15T12:04:31.261938+00:00 12345678.899854691699 12345678.899854641408 12345678.899987382814 12345678.899976313114 12345678.899976370856 22734095.457948274910 22734095.457948278636 22734095.560515545309 22734095.654535777867 22734095.654535781592
60293.503151007 2023-12-15T12:04:32.246976+00:00 12345678.899963822216 12345678.899963771924 12345678.899998079985 12345678.899994937703 12345678.899994993582 22734095.403253104538 22734095.403253104538 22734095.333104822785 22734095.299581367522 22734095.299581371248
60293.503162742 2023-12-15T12:04:33.260905+00:00 12345678.900189369917 12345678.900189319625 12345678.899996818975 12345678.899995215237 12345678.899995269254 22734095.260124895722 22734095.260124895722 22734095.213159322739 22734095.175562042743 22734095.175562046468
60293.503174245 2023-12-15T12:04:34.254781+00:00 12345678.899933239445 12345678.899933189154 12345678.899996355176 12345678.899988193065 12345678.899988247082 22734095.943701278418 22734095.943701278418 22734095.698425788432 22734095.846328131855 22734095.846328139305
60293.503185797 2023-12-15T12:04:35.252807+00:00 12345678.900035427883 12345678.900035377592 12345678.899992384017 12345678.899996006861 12345678.899996062741 22734095.021255817264 22734095.021255820990 22734095.179631285369 22734095.065298791975 22734095.065298795700
60293.503197481 2023-12-15T12:04:36.262337+00:00 12345678.899895407259 12345678.899895355105 12345678.900008739904 12345678.900015080348 12345678.900015136227 22734095.283369269222 22734095.283369272947 22734095.234485112131 22734095.258188840002 22734095.258188843727
60293.503208879 2023-12-15T12:04:37.247201+00:00 12345678.900022903457 12345678.900022851303 12345678.900005834177 12345678.900015357882 12345678.900015411898 22734095.284346945584 22734095.284346945584 22734095.434677839279 22734095.415855541825 22734095.415855545551
60293.503220513 2023-12-15T12:04:38.252305+00:00 12345678.900015298277 12345678.900015246123 12345678.900002373382 12345678.900013674051 12345678.900013728067 22734095.644809622318 22734095.644809622318 22734095.646342311054 22734095.492998182774 22734095.492998186499
60293.503232184 2023-12-15T12:04:39.260683+00:00 12345678.899915650487 12345678.899915600196 12345678.899991942570 12345678.899994129315 12345678.899994183332 22734096.245019171387 22734096.245019171387 22734096.079085864127 22734096.245186153799 22734096.245186157525
60293.503243758 2023-12-15T12:04:40.260692+00:00 12345678.900096159428 12345678.900096109137 12345678.900006087497 12345678.900044994429 12345678.900045050308 22734095.026815880090 22734095.026815880090 22734095.181090615690 22734095.052075661719 22734095.052075665444
60293.503255330 2023-12-15T12:04:41.260490+00:00 12345678.900014566258 12345678.900014514104 12345678.899980451912 12345678.899981537834 12345678.899981595576 22734095.106723811477 22734095.106723811477 22734095.279860276729 22734095.369475573301 22734095.369475577027
60293.503266896 2023-12-15T12:04:42.259778+00:00 12345678.899921249598 12345678.899921199307 12345678.899989807978 12345678.899986920878 12345678.899986976758 22734095.769731998444 22734095.769731998444 22734095.517988424748 22734095.786349315196 22734095.786349318922
60293.503278392 2023-12-15T12:04:43.253058+00:00 12345678.900023015216 12345678.900022963062 12345678.899991514161 12345678.900008216500 12345678.900008272380 22734094.918966587633 22734094.918966591358 22734095.069697912782 22734094.999899595976 22734094.999899599701
60293.503289985 2023-12-15T12:04:44.254730+00:00 12345678.900079408661 12345678.900079358369 12345678.900007283315 12345678.900017786771 12345678.900017838925 22734095.514922250062 22734095.514922253788 22734095.513219069690 22734095.524936504662 22734095.524936504662
60293.503301552 2023-12-15T12:04:45.254130+00:00 12345678.899949895218 12345678.899949844927 12345678.899999994785 12345678.900000389665 12345678.900000445545 22734095.964351408184 22734095.964351408184 22734095.814492847770 22734095.810846745968 22734095.810846749693
60293.503313155 2023-12-15T12:04:46.256630+00:00 12345678.899956956506 12345678.899956906214 12345678.900004774332 12345678.899999560788 12345678.899999616668 22734095.714480280876 22734095.714480280876 22734095.779193438590 22734095.767778906971 22734095.767778910697
60293.503324708 2023-12-15T12:04:47.254758+00:00 12345678.899975243956 12345678.899975193664 12345678.900002557784 12345678.900002634153 12345678.900002686307 22734095.914162836969 22734095.914162836969 22734095.860460016876 22734095.968994434923 22734095.968994438648
60293.503336376 2023-12-15T12:04:48.262844+00:00 12345678.900006910786 12345678.900006860495 12345678.899994246662 12345678.899998985231 12345678.899999041110 22734095.739391952753 22734095.739391956478 22734095.778941836208 22734095.712899919599 22734095.712899923325
60293.503347925 2023-12-15T12:04:49.260721+00:00 12345678.899972740561 12345678.899972690269 12345678.900011515245 12345678.899992976338 12345678.899993030354 22734095.562478054315 22734095.562478054315 22734095.520277183503 22734095.465565007180 22734095.465565010905
60293.503359531 2023-12-15T12:04:50.263479+00:00 12345678.900115845725 12345678.900115795434 12345678.899977004156 12345678.899953825399 12345678.899953883141 22734095.647918000817 22734095.647918004543 22734095.629768453538 22734095.549615014344 22734095.549615018070
60293.503371080 2023-12-15T12:04:51.261327+00:00 12345678.899903221056 12345678.899903170764 12345678.899991003796 12345678.900006169453 12345678.900006225333 22734096.008182059973 22734096.008182059973 22734096.091939315200 22734096.143942084163 22734096.143942087889
60293.503382563 2023-12-15T12:04:52.253445+00:00 12345678.899944014847 12345678.899943962693 12345678.899978004396 12345678.899961654097 12345678.899961709976 22734095.943344440311 22734095.943344440311 22734096.015450622886 22734095.969349820167 22734095.969349823892
60293.503394204 2023-12-15T12:04:53.259237+00:00 12345678.900131015107 12345678.900130964816 12345678.899996541440 12345678.900001836941 12345678.900001890957 22734096.143414944410 22734096.143414948136 22734096.027138706297 22734096.026563189924 22734096.026563193649
60293.503405826 2023-12-15T12:04:54.263363+00:00 12345678.899895442650 12345678.899895390496 12345678.900000087917 12345678.899992875755 12345678.899992931634 22734096.006401807070 22734096.006401810795 22734096.145446848124 22734096.193328786641 22734096.193328790367
60293.503417370 2023-12-15T12:04:55.260764+00:00 12345678.900052346289 12345678.900052295998 12345678.899998027831 12345678.899984775111 12345678.899984829128 22734096.232929658145 22734096.232929658145 22734096.056188084185 22734096.022797051817 22734096.022797055542
60293.503428947 2023-12-15T12:04:56.261058+00:00 12345678.899921139702 12345678.899921089411 12345678.899986507371 12345678.899978836998 12345678.899978892878 22734095.773743707687 22734095.773743711412 22734095.710659105331 22734095.828462541103 22734095.828462544829
60293.503440455 2023-12-15T12:04:57.255296+00:00 12345678.900173475966 12345678.900173423812 12345678.900006540120 12345678.900013210252 12345678.900013262406 22734095.446515593678 22734095.446515593678 22734095.443764455616 22734095.424119532108 22734095.424119535834
60293.503451956 2023-12-15T12:04:58.248983+00:00 12345678.899981955066 12345678.899981904775 12345678.900004101917 12345678.900001714006 12345678.900001769885 22734095.292169462889 22734095.292169462889 22734095.569927196950 22734095.385403163731 22734095.385403163731
60293.503463510 2023-12-15T12:04:59.247288+00:00 12345678.899854563177 12345678.899854512885 12345678.899998484179 12345678.899984043092 12345678.899984098971 22734096.039499763399 22734096.039499767125 22734096.040902741253 22734096.021989908069 22734096.021989911795
60293.503475136 2023-12-15T12:05:00.251743+00:00 12345678.900049593300 12345678.900049543008 12345678.900010362267 12345678.900007311255 12345678.900007365271 22734096.736596815288 22734096.736596815288 22734096.382573816925 22734096.564701396972 22734096.564701400697
60293.503486798 2023-12-15T12:05:01.259348+00:00 12345678.900033731014 12345678.900033678859 12345678.899978550151 12345678.899966534227 12345678.899966590106 22734095.816106062382 22734095.816106066108 22734095.814681500196 22734095.796350996941 22734095.796351000667
60293.503498575 2023-12-15T12:05:02.276858+00:00 12345678.900057572871 12345678.900057520717 12345678.899998381734 12345678.899998713285 12345678.899998769164 22734094.981415782124 22734094.981415782124 22734095.242190994322 22734095.096460741013 22734095.096460744739
60293.503510022 2023-12-15T12:05:03.265880+00:00 12345678.899832611904 12345678.899832559749 12345678.899994036183 12345678.900008041412 12345678.900008099154 22734095.539457902312 22734095.539457902312 22734095.467559676617 22734095.535892520100 22734095.535892523825
60293.503521595 2023-12-15T12:05:04.265821+00:00 12345678.900074923411 12345678.900074873120 12345678.900005489588 12345678.900024257600 12345678.900024311617 22734095.791727058589 22734095.791727062315 22734095.767963491380 22734095.936498869210 22734095.936498869210
60293.503533308 2023-12-15T12:05:05.277844+00:00 12345678.899943107739 12345678.899943057448 12345678.899984451011 12345678.899976484478 12345678.899976536632 22734095.579618908465 22734095.579618912190 22734095.600907973945 22734095.521338436753 22734095.521338440478
60293.503544508 2023-12-15T12:05:06.245472+00:00 12345678.899973159656 12345678.899973107502 12345678.900005964562 12345678.900005847216 12345678.900005903095 22734096.076219033450 22734096.076219037175 22734096.006371956319 22734096.161205179989 22734096.161205183715
60293.503556322 2023-12-15T12:05:07.266230+00:00 12345678.900013945997 12345678.900013895705 12345678.900005796924 12345678.899987559766 12345678.899987615645 22734095.703640069813 22734095.703640073538 22734095.833774380386 22734095.669201537967 22734095.669201541692
60293.503567690 2023-12-15T12:05:08.248388+00:00 12345678.900127479807 12345678.900127429515 12345678.900000257418 12345678.900000384077 12345678.900000438094 22734096.459047596902 22734096.459047596902 22734096.387458797544 22734096.482703119516 22734096.482703123242
60293.503579280 2023-12-15T12:05:09.249816+00:00 12345678.899866551161 12345678.899866500869 12345678.900010224432 12345678.900022661313 12345678.900022719055 22734095.556886821985 22734095.556886825711 22734095.706679034978 22734095.612411655486 22734095.612411659211
60293.503590878 2023-12-15T12:05:10.251860+00:00 12345678.900151848793 12345678.900151798502 12345678.900008548051 12345678.900013972074 12345678.900014026091 22734095.525900125504 22734095.525900125504 22734095.532209459692 22734095.608507186174 22734095.608507189900
60293.503602416 2023-12-15T12:05:11.248753+00:00 12345678.900003476068 12345678.900003425777 12345678.899988057092 12345678.899988442659 12345678.899988500401 22734096.135811276734 22734096.135811276734 22734095.965770639479 22734096.006676722318 22734096.006676726043
60293.503613964 2023-12-15T12:05:12.246503+00:00 12345678.899850903079 12345678.899850852787 12345678.899992132559 12345678.899980686605 12345678.899980742484 22734096.257348306477 22734096.257348306477 22734096.181353539228 22734096.130608938634 22734096.130608942360
60293.503625537 2023-12-15T12:05:13.246409+00:00 12345678.900083201006 12345678.900083150715 12345678.900013491511 12345678.900025047362 12345678.900025105104 22734095.814923454076 22734095.814923454076 22734095.888897977769 22734095.851495973766 22734095.851495977491
60293.503637127 2023-12-15T12:05:14.247777+00:00 12345678.899970270693 12345678.899970220402 12345678.899988837540 12345678.900003479794 12345678.900003533810 22734095.948864027858 22734095.948864027858 22734095.816112939268 22734095.928063571453 22734095.928063575178
60293.503648684 2023-12-15T12:05:15.246335+00:00 12345678.900013152510 12345678.900013102219 12345678.899976532906 12345678.899960447103 12345678.899960501119 22734095.715930100530 22734095.715930104256 22734095.844744294882 22734095.718437295407 22734095.718437299132
60293.503660280 2023-12-15T12:05:16.248162+00:00 12345678.900008788332 12345678.900008736178 12345678.900004787371 12345678.900019498542 12345678.900019552559 22734096.147324245423 22734096.147324245423 22734096.151893116534 22734096.173751108348 22734096.173751112074
60293.503671846 2023-12-15T12:05:17.247539+00:00 12345678.900048747659 12345678.900048697367 12345678.899985088035 12345678.899989278987 12345678.899989336729 22734095.972790066153 22734095.972790066153 22734096.063176754862 22734095.879757281393 22734095.879757288843
60293.503683413 2023-12-15T12:05:18.246903+00:00 12345678.899852184579 12345678.899852134287 12345678.900003958493 12345678.899982102215 12345678.899982154369 22734096.658794820309 22734096.658794820309 22734096.443991031498 22734096.664154384285 22734096.664154388011
60293.503695012 2023-12-15T12:05:19.249016+00:00 12345678.900136515498 12345678.900136463344 12345678.900013281032 12345678.900007048622 12345678.900007104501 22734095.397345893085 22734095.397345893085 22734095.524910800159 22734095.461123749614 22734095.461123753339
60293.503706568 2023-12-15T12:05:20.247486+00:00 12345678.899846952409 12345678.899846900254 12345678.899970239028 12345678.899948788807 12345678.899948844686 22734095.422082092613 22734095.422082092613 22734095.566790949553 22734095.563896454871 22734095.563896458596
60293.503718147 2023-12-15T12:05:21.247887+00:00 12345678.899996934459 12345678.899996882305 12345678.900010658428 12345678.900043912232 12345678.900043969974 22734096.050280272961 22734096.050280272961 22734095.921624075621 22734095.954208571464 22734095.954208578914
60293.503729708 2023-12-15T12:05:22.246740+00:00 12345678.900011716411 12345678.900011666119 12345678.899996209890 12345678.900026563555 12345678.900026619434 22734096.255001369864 22734096.255001373589 22734096.232298575342 22734096.393874067813 22734096.393874067813
60293.503741310 2023-12-15T12:05:23.249227+00:00 12345678.900123499334 12345678.900123447180 12345678.900004541501 12345678.900005685166 12345678.900005741045 22734096.196483392268 22734096.196483392268 22734096.318761736155 22734096.222504369915 22734096.222504373640
60293.503752857 2023-12-15T12:05:24.246808+00:00 12345678.899856364354 12345678.899856312200 12345678.899986011907 12345678.899953264743 12345678.899953316897 22734096.224651776254 22734096.224651776254 22734096.166363503784 22734096.077279087156 22734096.077279090881
60293.503764428 2023-12-15T12:05:25.246594+00:00 12345678.900096250698 12345678.900096200407 12345678.899994580075 12345678.899985663593 12345678.899985719472 22734096.229413822293 22734096.229413822293 22734096.259279679507 22734096.294435497373 22734096.294435501099
60293.503776005 2023-12-15T12:05:26.246811+00:00 12345678.900044228882 12345678.900044176728 12345678.899989744648 12345678.899999491870 12345678.899999547750 22734096.552235323936 22734096.552235327661 22734096.381862696260 22734096.385742284358 22734096.385742288083
60293.503787590 2023-12-15T12:05:27.247786+00:00 12345678.899857504293 12345678.899857452139 12345678.899973614141 12345678.899976851419 12345678.899976905435 22734095.604821417481 22734095.604821417481 22734095.700473703444 22734095.567966520786 22734095.567966528237
60293.503799158 2023-12-15T12:05:28.247215+00:00 12345678.900148238987 12345678.900148188695 12345678.900036189705 12345678.900052499026 12345678.900052553043 22734095.907149989158 22734095.907149989158 22734096.114530853927 22734096.096921022981 22734096.096921026707
60293.503810778 2023-12-15T12:05:29.251193+00:00 12345678.899953385815 12345678.899953335524 12345678.899958800524 12345678.899918265641 12345678.899918321520 22734096.906816437840 22734096.906816437840 22734096.685028865933 22734096.757349658757 22734096.757349662483
60293.503822355 2023-12-15T12:05:30.251471+00:00 12345678.899915026501 12345678.899914974347 12345678.900008877739 12345678.900011092424 12345678.900011148304 22734096.349847480655 22734096.349847480655 22734096.237036835402 22734096.335573144257 22734096.335573147982
60293.503833906 2023-12-15T12:05:31.249482+00:00 12345678.899988934398 12345678.899988882244 12345678.899997156113 12345678.899980962276 12345678.899981018156 22734095.710250947624 22734095.710250947624 22734095.867865085602 22734095.811215735972 22734095.811215739697
60293.503845443 2023-12-15T12:05:32.246301+00:00 12345678.899975031614 12345678.899974979460 12345678.900015616789 12345678.900038152933 12345678.900038210675 22734096.214179813862 22734096.214179813862 22734096.283163830638 22734096.290883138776 22734096.290883142501
60293.503857017 2023-12-15T12:05:33.246300+00:00 12345678.900129480287 12345678.900129429996 12345678.899986429140 12345678.899997657165 12345678.899997713044 22734096.431579150259 22734096.431579150259 22734096.380762580782 22734096.402860719711 22734096.402860723436
60293.503868714 2023-12-15T12:05:34.256939+00:00 12345678.899894533679 12345678.899894483387 12345678.900002880022 12345678.899981468916 12345678.899981524795 22734095.999030288309 22734095.999030288309 22734096.115879673511 22734095.966265026480 22734095.966265030205
60293.503880306 2023-12-15T12:05:35.258404+00:00 12345678.899998733774 12345678.899998683482 12345678.900013560429 12345678.900014586747 12345678.900014642626 22734096.836373314261 22734096.836373314261 22734096.724422197789 22734096.888851333410 22734096.888851337135
60293.503891743 2023-12-15T12:05:36.246558+00:00 12345678.900091623887 12345678.900091571733 12345678.899985495955 12345678.899998063222 12345678.899998119101 22734096.784590963274 22734096.784590963274 22734096.738403033465 22734096.793384943157 22734096.793384946883
60293.503903320 2023-12-15T12:05:37.246837+00:00 12345678.899841831997 12345678.899841779843 12345678.899988520890 12345678.899980505928 12345678.899980559945 22734096.438318647444 22734096.438318651170 22734096.377896215767 22734096.222055736929 22734096.222055740654
60293.503914933 2023-12-15T12:05:38.250194+00:00 12345678.900136400014 12345678.900136347860 12345678.900003554299 12345678.900010911748 12345678.900010965765 22734096.406264845282 22734096.406264849007 22734096.456771966070 22734096.494554638863 22734096.494554642588
60293.503926534 2023-12-15T12:05:39.252549+00:00 12345678.900012202561 12345678.900012152269 12345678.899991484359 12345678.899984506890 12345678.899984562770 22734096.209748376161 22734096.209748379886 22734096.200895603746 22734096.338767293841 22734096.338767297566
60293.503938191 2023-12-15T12:05:40.259693+00:00 12345678.899935932830 12345678.899935882539 12345678.900007486343 12345678.900011731312 12345678.900011785328 22734095.971600245684 22734095.971600249410 22734096.088394664228 22734096.035512372851 22734096.035512376577
60293.503950001 2023-12-15T12:05:41.280059+00:00 12345678.900068743154 12345678.900068691000 12345678.899999616668 12345678.899995336309 12345678.899995392188 22734096.939191911370 22734096.939191911370 22734096.794752031565 22734096.866538491100 22734096.866538494825
60293.503961245 2023-12-15T12:05:42.251545+00:00 12345678.900006061420 12345678.900006011128 12345678.900005847216 12345678.900007605553 12345678.900007663295 22734096.273822877556 22734096.273822877556 22734096.438516672701 22734096.332118235528 22734096.332118242979
60293.503972840 2023-12-15T12:05:43.253383+00:00 12345678.899915011600 12345678.899914961308 12345678.899998083711 12345678.899977108464 12345678.899977164343 22734096.796228274703 22734096.796228274703 22734096.625423394144 22734096.648545198143 22734096.648545201868
60293.503984500 2023-12-15T12:05:44.260795+00:00 12345678.900058155879 12345678.900058105588 12345678.900009715930 12345678.900005886331 12345678.900005942211 22734097.067056845874 22734097.067056849599 22734097.179896257818 22734097.200534772128 22734097.200534779578
60293.503996017 2023-12-15T12:05:45.255926+00:00 12345678.899888236076 12345678.899888183922 12345678.899989759549 12345678.899976834655 12345678.899976886809 22734096.881619639695 22734096.881619639695 22734096.841902907938 22734096.915653809905 22734096.915653813630
60293.504007642 2023-12-15T12:05:46.260303+00:00 12345678.900158181787 12345678.900158131495 12345678.899998664856 12345678.899986373261 12345678.899986427277 22734096.123387921602 22734096.123387921602 22734096.145477540791 22734096.132826928049 22734096.132826931775
60293.504019165 2023-12-15T12:05:47.255842+00:00 12345678.899922080338 12345678.899922028184 12345678.899980828166 12345678.899969367310 12345678.899969423190 22734095.886331256479 22734095.886331256479 22734095.997463911772 22734095.827179893851 22734095.827179897577
60293.504030790 2023-12-15T12:05:48.260292+00:00 12345678.900027044117 12345678.900026991963 12345678.900006826967 12345678.900006689131 12345678.900006745011 22734096.650759804994 22734096.650759808719 22734096.580965198576 22734096.460440974683 22734096.460440978408
60293.504042324 2023-12-15T12:05:49.256768+00:00 12345678.899858713150 12345678.899858662859 12345678.899995142594 12345678.899965789169 12345678.899965843186 22734097.157882094383 22734097.157882094383 22734096.943782333285 22734096.965324357152 22734096.965324360877
60293.504053848 2023-12-15T12:05:50.252433+00:00 12345678.900133403018 12345678.900133352727 12345678.899992523715 12345678.899981908500 12345678.899981962517 22734096.170584909618 22734096.170584909618 22734096.379532970488 22734096.227472703904 22734096.227472707629
60293.504065434 2023-12-15T12:05:51.253506+00:00 12345678.900004766881 12345678.900004714727 12345678.899988509715 12345678.900021569803 12345678.900021627545 22734096.619929954410 22734096.619929958135 22734096.642829712480 22734096.677938953042 22734096.677938956767
60293.504077097 2023-12-15T12:05:52.261173+00:00 12345678.899831147864 12345678.899831095710 12345678.899984076619 12345678.899990471080 12345678.899990528822 22734097.336018178612 22734097.336018178612 22734097.304415099323 22734097.378423556685 22734097.378423564136
60293.504088602 2023-12-15T12:05:53.255261+00:00 12345678.900128858164 12345678.900128806010 12345678.900000575930 12345678.899993803352 12345678.899993859231 22734097.503607288003 22734097.503607288003 22734097.422410141677 22734097.468540083617 22734097.468540087342
60293.504100210 2023-12-15T12:05:54.258187+00:00 12345678.899994635954 12345678.899994585663 12345678.900016028434 12345678.900001985952 12345678.900002043694 22734096.543320786208 22734096.543320789933 22734096.542424805462 22734096.425095830113 22734096.425095833838
60293.504111724 2023-12-15T12:05:55.252964+00:00 12345678.900010341778 12345678.900010291487 12345678.899990549311 12345678.899981254712 12345678.899981308728 22734096.217946466058 22734096.217946466058 22734096.362859103829 22734096.271405626088 22734096.271405629814
60293.504123340 2023-12-15T12:05:56.256575+00:00 12345678.899961167946 12345678.899961117655 12345678.899994250387 12345678.899996150285 12345678.899996204302 22734097.180782701820 22734097.180782705545 22734097.081782020628 22734097.233182948083 22734097.233182951808
60293.504134986 2023-12-15T12:05:57.262737+00:00 12345678.900069385767 12345678.900069335476 12345678.899991745129 12345678.900004781783 12345678.900004835799 22734097.138689428568 22734097.138689428568 22734097.045780431479 22734097.116972215474 22734097.116972219199
60293.504146541 2023-12-15T12:05:58.261078+00:00 12345678.900024425238 12345678.900024373084 12345678.900003962219 12345678.900016587228 12345678.900016644970 22734096.339763689786 22734096.339763693511 22734096.430949836969 22734096.407073076814 22734096.407073080540
60293.504158119 2023-12-15T12:05:59.261486+00:00 12345678.899953465909 12345678.899953413755 12345678.900006741285 12345678.900023879483 12345678.900023933500 22734096.638539746404 22734096.638539746404 22734096.540046043694 22734096.548332463950 22734096.548332467675
60293.504169654 2023-12-15T12:06:00.258089+00:00 12345678.899988075718 12345678.899988023564 12345678.899986175820 12345678.899983771145 12345678.899983825162 22734097.424959886819 22734097.424959890544 22734097.324728433043 22734097.505516141653 22734097.505516145378
60293.504181108 2023-12-15T12:06:01.247750+00:00 12345678.899960385635 12345678.899960333481 12345678.900004841387 12345678.900001453236 12345678.900001507252 22734097.027295578271 22734097.027295578271 22734097.075208470225 22734097.172795515507 22734097.172795522958
60293.504193168 2023-12-15T12:06:02.289736+00:00 12345678.899903371930 12345678.899903321639 12345678.899986730888 12345678.899975923821 12345678.899975979701 22734096.591855682433 22734096.591855686158 22734096.780033983290 22734096.715597148985 22734096.715597156435
60293.504204278 2023-12-15T12:06:03.249601+00:00 12345678.900130232796 12345678.900130180642 12345678.899994729087 12345678.899995204061 12345678.899995259941 22734096.954467244446 22734096.954467248172 22734097.028205793351 22734096.817928336561 22734096.817928340286
60293.504215846 2023-12-15T12:06:04.249130+00:00 12345678.899891873822 12345678.899891821668 12345678.900009188801 12345678.900016669184 12345678.900016726926 22734097.677645727992 22734097.677645731717 22734097.503644842654 22734097.466775570065 22734097.466775573790
60293.504227405 2023-12-15T12:06:05.247823+00:00 12345678.899962984025 12345678.899962931871 12345678.899993492290 12345678.899990856647 12345678.899990914389 22734097.328891910613 22734097.328891910613 22734097.394072018564 22734097.401678975672 22734097.401678975672
60293.504238965 2023-12-15T12:06:06.246591+00:00 12345678.900169340894 12345678.900169290602 12345678.899988316000 12345678.899995647371 12345678.899995701388 22734097.180044617504 22734097.180044617504 22734097.266621891409 22734097.289777766913 22734097.289777770638
60293.504250582 2023-12-15T12:06:07.250331+00:00 12345678.899863649160 12345678.899863597006 12345678.900010254234 12345678.900011725724 12345678.900011781603 22734097.469716008753 22734097.469716008753 22734097.437131732702 22734097.517556414008 22734097.517556417733
60293.504262231 2023-12-15T12:06:08.256764+00:00 12345678.900036603212 12345678.900036552921 12345678.899990733713 12345678.899997040629 12345678.899997094646 22734097.235718585551 22734097.235718585551 22734097.092623926699 22734097.050041146576 22734097.050041150302
60293.504273721 2023-12-15T12:06:09.249502+00:00 12345678.899942269549 12345678.899942219257 12345678.899988614023 12345678.899996297434 12345678.899996351451 22734096.832863125950 22734096.832863125950 22734096.979899372905 22734096.864043053240 22734096.864043056965
60293.504285272 2023-12-15T12:06:10.247538+00:00 12345678.900136243552 12345678.900136191398 12345678.900004453957 12345678.900026602671 12345678.900026658550 22734097.117663513869 22734097.117663513869 22734097.144550893456 22734097.180152334273 22734097.180152337998
60293.504296941 2023-12-15T12:06:11.255722+00:00 12345678.899983160198 12345678.899983109906 12345678.900000048801 12345678.900017997250 12345678.900018053129 22734097.099896423519 22734097.099896423519 22734097.153803333640 22734097.172176834196 22734097.172176841646
60293.504308453 2023-12-15T12:06:12.250304+00:00 12345678.899997178465 12345678.899997128174 12345678.899987755343 12345678.900004243478 12345678.900004299358 22734097.632357694209 22734097.632357694209 22734097.566752370447 22734097.705272473395 22734097.705272477120
60293.504320026 2023-12-15T12:06:13.250232+00:00 12345678.899970334023 12345678.899970283732 12345678.899989685044 12345678.899976843968 12345678.899976899847 22734097.347075276077 22734097.347075276077 22734097.267713189125 22734097.266422536224 22734097.266422539949
60293.504331568 2023-12-15T12:06:14.247490+00:00 12345678.899931365624 12345678.899931315333 12345678.900034181774 12345678.900053571910 12345678.900053629652 22734096.729098703712 22734096.729098703712 22734096.779681988060 22734096.683401476592 22734096.683401480317
60293.504343301 2023-12-15T12:06:15.261218+00:00 12345678.900046017021 12345678.900045964867 12345678.899991635233 12345678.899995783344 12345678.899995839223 22734096.791760247201 22734096.791760250926 22734096.713734060526 22734096.655618704855 22734096.655618708581
60293.504354762 2023-12-15T12:06:16.251444+00:00 12345678.900042671710 12345678.900042621419 12345678.900008782744 12345678.900020122528 12345678.900020174682 22734096.993231799453 22734096.993231799453 22734097.057102512568 22734097.046615164727 22734097.046615168452
60293.504366284 2023-12-15T12:06:17.246956+00:00 12345678.900011558086 12345678.900011505932 12345678.899993365631 12345678.899989258498 12345678.899989312515 22734097.301639907062 22734097.301639907062 22734097.315973039716 22734097.376169689000 22734097.376169692725
60293.504377852 2023-12-15T12:06:18.246426+00:00 12345678.899845398962 12345678.899845348671 12345678.899993099272 12345678.900008132681 12345678.900008188561 22734097.161483593285 22734097.161483597010 22734097.190458592027 22734097.117175679654 22734097.117175683379
60293.504389423 2023-12-15T12:06:19.246192+00:00 12345678.900029011071 12345678.900028958917 12345678.899982839823 12345678.899986812845 12345678.899986866862 22734097.018375661224 22734097.018375661224 22734097.200317777693 22734097.079809486866 22734097.079809490591
60293.504401010 2023-12-15T12:06:20.247232+00:00 12345678.899981278926 12345678.899981228635 12345678.900002688169 12345678.899998871610 12345678.899998925626 22734097.761016704142 22734097.761016704142 22734097.444763109088 22734097.601606510580 22734097.601606514305
60293.504412795 2023-12-15T12:06:21.265538+00:00 12345678.899942101911 12345678.899942049757 12345678.899988653138 12345678.899994056672 12345678.899994110689 22734097.347496073693 22734097.347496073693 22734097.435825563967 22734097.431971553713 22734097.431971557438
60293.504424165 2023-12-15T12:06:22.247906+00:00 12345678.900063030422 12345678.900062978268 12345678.899986870587 12345678.899996023625 12345678.899996077642 22734097.399316255003 22734097.399316258729 22734097.378857724369 22734097.304600637406 22734097.304600644857
60293.504435732 2023-12-15T12:06:23.247198+00:00 12345678.900044601411 12345678.900044549257 12345678.899999937043 12345678.899998752400 12345678.899998810142 22734097.531277842820 22734097.531277842820 22734097.471355624497 22734097.582644201815 22734097.582644205540
60293.504447422 2023-12-15T12:06:24.257245+00:00 12345678.899988600984 12345678.899988548830 12345678.900008670986 12345678.900020582601 12345678.900020638481 22734097.594621926546 22734097.594621926546 22734097.557259477675 22734097.650833833963 22734097.650833837688
60293.504458882 2023-12-15T12:06:25.247432+00:00 12345678.899939080700 12345678.899939030409 12345678.899995658547 12345678.899987585843 12345678.899987645447 22734097.482471600175 22734097.482471603900 22734097.392430387437 22734097.377088163048 22734097.377088166773
60293.504470440 2023-12-15T12:06:26.246010+00:00 12345678.900085631758 12345678.900085579604 12345678.900005873293 12345678.899988494813 12345678.899988546968 22734097.050009455532 22734097.050009455532 22734097.346940815449 22734097.408423196524 22734097.408423203975
60293.504482016 2023-12-15T12:06:27.246167+00:00 12345678.899979759008 12345678.899979708716 12345678.899997830391 12345678.899993171915 12345678.899993225932 22734097.427731662989 22734097.427731662989 22734097.372522953898 22734097.438777506351 22734097.438777510077
60293.504493588 2023-12-15T12:06:28.246001+00:00 12345678.900021202862 12345678.900021150708 12345678.899993600324 12345678.899987716228 12345678.899987770244 22734097.479931581765 22734097.479931585491 22734097.449429657310 22734097.382344659418 22734097.382344663143
60293.504505160 2023-12-15T12:06:29.245820+00:00 12345678.899945795536 12345678.899945745245 12345678.900003125891 12345678.900000486523 12345678.900000540540 22734097.445204008371 22734097.445204008371 22734097.497224181890 22734097.499961718917 22734097.499961726367
60293.504516737 2023-12-15T12:06:30.246091+00:00 12345678.900079974905 12345678.900079922751 12345678.899995833635 12345678.899992167950 12345678.899992221966 22734097.796510744840 22734097.796510744840 22734097.647666446865 22734097.662634886801 22734097.662634890527
60293.504528311 2023-12-15T12:06:31.246047+00:00 12345678.899861520156 12345678.899861468002 12345678.899989556521 12345678.899986539036 12345678.899986596778 22734098.013708252460 22734098.013708252460 22734097.995681915432 22734098.132511582226 22734098.132511585951
60293.504539883 2023-12-15T12:06:32.245884+00:00 12345678.900044895709 12345678.900044845417 12345678.899996602908 12345678.900018142536 12345678.900018194690 22734097.780507076532 22734097.780507076532 22734097.733834035695 22734097.702189162374 22734097.702189166099
60293.504551494 2023-12-15T12:06:33.249122+00:00 12345678.900071203709 12345678.900071151555 12345678.899991458282 12345678.900009958073 12345678.900010013953 22734097.400868304074 22734097.400868304074 22734097.560319740325 22734097.491236660630 22734097.491236664355
60293.504563046 2023-12-15T12:06:34.247153+00:00 12345678.899997558445 12345678.899997506291 12345678.899994736537 12345678.899998955429 12345678.899999013171 22734097.911584172398 22734097.911584176123 22734097.936096150428 22734098.025500845164 22734098.025500848889
60293.504574644 2023-12-15T12:06:35.249250+00:00 12345678.900016618893 12345678.900016568601 12345678.900011269376 12345678.900022519752 12345678.900022577494 22734097.836855489761 22734097.836855493486 22734097.768367454410 22734097.742630846798 22734097.742630850524
60293.504586189 2023-12-15T12:06:36.246683+00:00 12345678.899960562587 12345678.899960510433 12345678.899989034981 12345678.899981290102 12345678.899981345981 22734097.843081850559 22734097.843081850559 22734097.679470751435 22734097.740496531129 22734097.740496531129
60293.504597791 2023-12-15T12:06:37.249158+00:00 12345678.899975359440 12345678.899975307286 12345678.899994391948 12345678.899981765077 12345678.899981819093 22734097.709849566221 22734097.709849569947 22734097.768889725208 22734097.697342529893 22734097.697342533618
60293.504609394 2023-12-15T12:06:38.251634+00:00 12345678.900044193491 12345678.900044143200 12345678.900011252612 12345678.900020806119 12345678.900020860136 22734097.641274984926 22734097.641274988651 22734097.763824649155 22734097.794122722000 22734097.794122729450
60293.504621009 2023-12-15T12:06:39.255214+00:00 12345678.899987917393 12345678.899987865239 12345678.900004630908 12345678.900024829432 12345678.900024885312 22734097.611256051809 22734097.611256055534 22734097.581659596413 22734097.594537425786 22734097.594537429512
60293.504632492 2023-12-15T12:06:40.247331+00:00 12345678.900043129921 12345678.900043077767 12345678.899997847155 12345678.900003964081 12345678.900004018098 22734097.559636849910 22734097.559636849910 22734097.551992911845 22734097.510198313743 22734097.510198317468
60293.504644318 2023-12-15T12:06:41.269064+00:00 12345678.900009246543 12345678.900009194389 12345678.899993708357 12345678.899988658726 12345678.899988714606 22734097.625681102276 22734097.625681102276 22734097.648037850857 22734097.758999478072 22734097.758999481797
60293.504655797 2023-12-15T12:06:42.260838+00:00 12345678.899837028235 12345678.899836977944 12345678.899980951101 12345678.899980530143 12345678.899980584159 22734097.637427549809 22734097.637427549809 22734097.491862557828 22734097.491918358952 22734097.491918362677
60293.504667296 2023-12-15T12:06:43.254372+00:00 12345678.900050945580 12345678.900050893426 12345678.899988424033 12345678.899991853163 12345678.899991909042 22734097.640480753034 22734097.640480753034 22734097.743115171790 22734097.848633926362 22734097.848633930087
60293.504678958 2023-12-15T12:06:44.262004+00:00 12345678.899984227493 12345678.899984175339 12345678.899984730408 12345678.899983389303 12345678.899983443320 22734097.621241480112 22734097.621241480112 22734097.598916515708 22734097.472489532083 22734097.472489535809
60293.504690359 2023-12-15T12:06:45.247045+00:00 12345678.899925518781 12345678.899925468490 12345678.900006258860 12345678.900015186518 12345678.900015242398 22734097.940362039953 22734097.940362039953 22734097.971600923687 22734097.985698692501 22734097.985698692501
60293.504702084 2023-12-15T12:06:46.260030+00:00 12345678.900003286079 12345678.900003235787 12345678.900000274181 12345678.899988373742 12345678.899988429621 22734097.866207163781 22734097.866207167506 22734097.859975840896 22734097.853558629751 22734097.853558633476
60293.504713569 2023-12-15T12:06:47.252399+00:00 12345678.900161521509 12345678.900161469355 12345678.900023857132 12345678.900015704334 12345678.900015760213 22734097.746988411993 22734097.746988415718 22734097.650205537677 22734097.705253515393 22734097.705253519118
60293.504725176 2023-12-15T12:06:48.255194+00:00 12345678.900012545288 12345678.900012494996 12345678.900012323633 12345678.900009879842 12345678.900009933859 22734097.376342687756 22734097.376342687756 22734097.722667701542 22734097.568381424993 22734097.568381428719
60293.504736715 2023-12-15T12:06:49.252210+00:00 12345678.899860046804 12345678.899859996513 12345678.900000542402 12345678.899985568598 12345678.899985624477 22734098.421509571373 22734098.421509575099 22734098.271864347160 22734098.241916850209 22734098.241916853935
60293.504748323 2023-12-15T12:06:50.255110+00:00 12345678.900014664978 12345678.900014614686 12345678.899995991960 12345678.899963751435 12345678.899963807315 22734098.243431750685 22734098.243431750685 22734098.305215995759 22734098.343841947615 22734098.343841951340
60293.504759964 2023-12-15T12:06:51.260849+00:00 12345678.900128958747 12345678.900128906593 12345678.899989372119 12345678.899985248223 12345678.899985300377 22734098.426624983549 22734098.426624983549 22734098.302102867514 22734098.425019159913 22734098.425019163638
60293.504771458 2023-12-15T12:06:52.253969+00:00 12345678.899831837043 12345678.899831784889 12345678.899977041408 12345678.899971047416 12345678.899971101433 22734098.103493254632 22734098.103493254632 22734098.111569456756 22734098.195766299963 22734098.195766303688
60293.504783105 2023-12-15T12:06:53.260239+00:00 12345678.899979209527 12345678.899979157373 12345678.899990938604 12345678.899996643886 12345678.899996699765 22734098.042999476194 22734098.042999476194 22734098.019048590213 22734097.990780197084 22734097.990780200809
60293.504794604 2023-12-15T12:06:54.253756+00:00 12345678.899998674169 12345678.899998623878 12345678.900010516867 12345678.900016222149 12345678.900016279891 22734098.214231651276 22734098.214231651276 22734098.273997344077 22734098.293811727315 22734098.293811731040
60293.504806159 2023-12-15T12:06:55.252095+00:00 12345678.900031452999 12345678.900031400844 12345678.899998666719 12345678.900003464893 12345678.900003524497 22734098.272090245038 22734098.272090248764 22734098.184788443148 22734098.225971482694 22734098.225971490145
60293.504817843 2023-12-15T12:06:56.261676+00:00 12345678.900020517409 12345678.900020465255 12345678.900013497099 12345678.900019766763 12345678.900019822642 22734098.036595113575 22734098.036595113575 22734097.981435652822 22734097.936021286994 22734097.936021290720
60293.504829332 2023-12-15T12:06:57.254263+00:00 12345678.900090709329 12345678.900090659037 12345678.899983227253 12345678.899964550510 12345678.899964604527 22734097.740740384907 22734097.740740388632 22734097.748855989426 22734097.707096233964 22734097.707096241415
60293.504840983 2023-12-15T12:06:58.260910+00:00 12345678.899932861328 12345678.899932809174 12345678.900010224432 12345678.900022961199 12345678.900023017079 22734097.923139899969 22734097.923139899969 22734097.911981318146 22734098.044841732830 22734098.044841736555
60293.504852500 2023-12-15T12:06:59.255976+00:00 12345678.899979379028 12345678.899979326874 12345678.900015348569 12345678.900007570162 12345678.900007626042 22734097.717131379992 22734097.717131379992 22734097.854745481163 22734097.733349703252 22734097.733349706978
60293.504864164 2023-12-15T12:07:00.263727+00:00 12345678.900020364672 12345678.900020314381 12345678.899991532788 12345678.899947958067 12345678.899948013946 22734098.222785238177 22734098.222785238177 22734098.238530278206 22734098.191649489105 22734098.191649492830
60293.504876490 2023-12-15T12:07:01.328747+00:00 12345678.900091929361 12345678.900091877207 12345678.899987073615 12345678.899994783103 12345678.899994837120 22734098.489021580666 22734098.489021580666 22734098.510526534170 22734098.468119449914 22734098.468119453639
60293.504887370 2023-12-15T12:07:02.268749+00:00 12345678.899977974594 12345678.899977922440 12345678.899993898347 12345678.900005003437 12345678.900005057454 22734098.500861309469 22734098.500861313194 22734098.525138322264 22734098.537160992622 22734098.537160996348
60293.504898737 2023-12-15T12:07:03.250841+00:00 12345678.899829156697 12345678.899829106405 12345678.899988997728 12345678.899972468615 12345678.899972522631 22734098.524134531617 22734098.524134531617 22734098.337289739400 22734098.426368445158 22734098.426368448883
60293.504910273 2023-12-15T12:07:04.247653+00:00 12345678.900088077411 12345678.900088027120 12345678.899989606813 12345678.899996068329 12345678.899996124208 22734097.852873649448 22734097.852873649448 22734097.983888931572 22734098.026597779244 22734098.026597782969
60293.504921835 2023-12-15T12:07:05.246531+00:00 12345678.899993862957 12345678.899993810803 12345678.899981824681 12345678.899958737195 12345678.899958793074 22734098.098622076213 22734098.098622079939 22734098.127729855478 22734098.143308937550 22734098.143308941275
60293.504933421 2023-12-15T12:07:06.247524+00:00 12345678.899890912697 12345678.899890862405 12345678.900000642985 12345678.899979557842 12345678.899979613721 22734098.473885655403 22734098.473885655403 22734098.266145542264 22734098.317947588861 22734098.317947592586
60293.504944994 2023-12-15T12:07:07.247482+00:00 12345678.900106502697 12345678.900106450543 12345678.899986375123 12345678.899965129793 12345678.899965187535 22734098.142496097833 22734098.142496101558 22734098.218795020133 22734098.114818267524 22734098.114818271250
60293.504956565 2023-12-15T12:07:08.247241+00:00 12345678.900028480217 12345678.900028429925 12345678.900012455881 12345678.900013316423 12345678.900013372302 22734097.933679867536 22734097.933679867536 22734097.986038688570 22734097.807155903429 22734097.807155907154
60293.504968124 2023-12-15T12:07:09.245939+00:00 12345678.899980898947 12345678.899980848655 12345678.899990510195 12345678.899975134060 12345678.899975188076 22734098.105040214956 22734098.105040214956 22734098.285715546459 22734098.402589917183 22734098.402589920908
60293.504979708 2023-12-15T12:07:10.246783+00:00 12345678.900040736422 12345678.900040686131 12345678.900013562292 12345678.900041570887 12345678.900041624904 22734098.930468238890 22734098.930468242615 22734098.639746014029 22734098.797189790756 22734098.797189794481
60293.504991460 2023-12-15T12:07:11.262120+00:00 12345678.899872452021 12345678.899872401729 12345678.899992821738 12345678.900028146803 12345678.900028198957 22734098.324128434062 22734098.324128434062 22734098.390269249678 22734098.344439685345 22734098.344439689070
60293.505003010 2023-12-15T12:07:12.260089+00:00 12345678.900012848899 12345678.900012798607 12345678.899994252250 12345678.900010291487 12345678.900010345504 22734098.296379994601 22734098.296379994601 22734098.303346350789 22734098.293917354196 22734098.293917357922
60293.505014659 2023-12-15T12:07:13.266582+00:00 12345678.899950390682 12345678.899950338528 12345678.899999499321 12345678.900003237650 12345678.900003293529 22734098.635389041156 22734098.635389044881 22734098.538524959236 22734098.663801308721 22734098.663801308721
60293.505026009 2023-12-15T12:07:14.247211+00:00 12345678.900168236345 12345678.900168184191 12345678.899996774271 12345678.900012858212 12345678.900012915954 22734098.017573758960 22734098.017573758960 22734098.178616430610 22734098.067164599895 22734098.067164603621
60293.505037738 2023-12-15T12:07:15.260567+00:00 12345678.899990990758 12345678.899990938604 12345678.899990156293 12345678.899991022423 12345678.899991080165 22734098.374183967710 22734098.374183967710 22734098.314514812082 22734098.409514937550 22734098.409514941275
60293.505049240 2023-12-15T12:07:16.254346+00:00 12345678.899974554777 12345678.899974502623 12345678.899994295090 12345678.899989230558 12345678.899989286438 22734097.963920064270 22734097.963920064270 22734098.102297529578 22734097.984221994877 22734097.984222002327
60293.505060898 2023-12-15T12:07:17.261588+00:00 12345678.899901214987 12345678.899901162833 12345678.900004742667 12345678.900022037327 12345678.900022093207 22734098.434374470264 22734098.434374470264 22734098.266322135925 22734098.290350269526 22734098.290350276977
60293.505072475 2023-12-15T12:07:18.261886+00:00 12345678.899943556637 12345678.899943506345 12345678.899992533028 12345678.899979917333 12345678.899979973212 22734098.571537297219 22734098.571537297219 22734098.569214954972 22734098.554094150662 22734098.554094158113
60293.505083880 2023-12-15T12:07:19.247250+00:00 12345678.900088060647 12345678.900088010356 12345678.899994891137 12345678.899977698922 12345678.899977752939 22734099.173710126430 22734099.173710130155 22734099.185995880514 22734099.324582811445 22734099.324582815170
60293.505095507 2023-12-15T12:07:20.251755+00:00 12345678.900125846267 12345678.900125794113 12345678.900025723502 12345678.900042148307 12345678.900042202324 22734098.837708570063 22734098.837708570063 22734098.824548877776 22734098.793492227793 22734098.793492231518
60293.505107220 2023-12-15T12:07:21.263782+00:00 12345678.899851091206 12345678.899851039052 12345678.899997100234 12345678.899984117597 12345678.899984171614 22734098.051970627159 22734098.051970630884 22734098.192173484713 22734098.091957677156 22734098.091957680881
60293.505118713 2023-12-15T12:07:22.256781+00:00 12345678.900008408353 12345678.900008358061 12345678.900010176003 12345678.899999557063 12345678.899999611080 22734098.634724013507 22734098.634724013507 22734098.516101602465 22734098.538886018097 22734098.538886021823
60293.505130341 2023-12-15T12:07:23.261433+00:00 12345678.900002375245 12345678.900002323091 12345678.899997076020 12345678.899983672425 12345678.899983726442 22734098.997114151716 22734098.997114155442 22734099.042048808187 22734099.065657671541 22734099.065657675266
60293.505141755 2023-12-15T12:07:24.247619+00:00 12345678.900036264211 12345678.900036213920 12345678.899985853583 12345678.900000829250 12345678.900000885129 22734098.754901412874 22734098.754901416600 22734098.763050548732 22734098.730534520000 22734098.730534523726
60293.505153474 2023-12-15T12:07:25.260184+00:00 12345678.900009520352 12345678.900009468198 12345678.900009686127 12345678.900006853044 12345678.900006908923 22734098.573035728186 22734098.573035728186 22734098.527289319783 22734098.579721268266 22734098.579721271992
60293.505165047 2023-12-15T12:07:26.260032+00:00 12345678.900050850585 12345678.900050798431 12345678.899998754263 12345678.900012580678 12345678.900012638420 22734098.780600741506 22734098.780600745231 22734098.734432719648 22734098.711073234677 22734098.711073242128
60293.505176660 2023-12-15T12:07:27.263417+00:00 12345678.899839436635 12345678.899839386344 12345678.899969719350 12345678.899958448485 12345678.899958504364 22734098.561284564435 22734098.561284568161 22734098.838299173862 22734098.791864339262 22734098.791864339262
60293.505188220 2023-12-15T12:07:28.262207+00:00 12345678.900150440633 12345678.900150388479 12345678.900000547990 12345678.900003120303 12345678.900003176183 22734099.154450066388 22734099.154450066388 22734098.984267767519 22734099.018663868308 22734099.018663872033
60293.505199759 2023-12-15T12:07:29.259184+00:00 12345678.899985833094 12345678.899985782802 12345678.899996576831 12345678.899965949357 12345678.899966001511 22734099.423857297748 22734099.423857297748 22734099.211781356484 22734099.297858633101 22734099.297858636826
60293.505211285 2023-12-15T12:07:30.254999+00:00 12345678.899992436171 12345678.899992384017 12345678.900011770427 12345678.900005474687 12345678.900005526841 22734098.746743839234 22734098.746743842959 22734098.849698491395 22734098.889765959233 22734098.889765962958
60293.505222912 2023-12-15T12:07:31.259576+00:00 12345678.899939082563 12345678.899939030409 12345678.900002958253 12345678.900012059137 12345678.900012116879 22734098.210388049483 22734098.210388049483 22734098.351709712297 22734098.219975382090 22734098.219975385815
60293.505234412 2023-12-15T12:07:32.253194+00:00 12345678.900075269863 12345678.900075217709 12345678.899982133880 12345678.899986388162 12345678.899986442178 22734098.604526393116 22734098.604526393116 22734098.598892841488 22734098.547023609281 22734098.547023616731
60293.505246086 2023-12-15T12:07:33.261848+00:00 12345678.899872066453 12345678.899872014299 12345678.900012664497 12345678.900019416586 12345678.900019470602 22734098.723843865097 22734098.723843865097 22734098.791016381234 22734098.776072803885 22734098.776072807610
60293.505257635 2023-12-15T12:07:34.259690+00:00 12345678.900146175176 12345678.900146124884 12345678.899993441999 12345678.899997627363 12345678.899997683242 22734099.312559913844 22734099.312559913844 22734098.974089849740 22734099.165642470121 22734099.165642473847
60293.505269133 2023-12-15T12:07:35.253120+00:00 12345678.899939475581 12345678.899939423427 12345678.899999657646 12345678.899995621294 12345678.899995677173 22734098.332333158702 22734098.332333162427 22734098.561869516969 22734098.449394173920 22734098.449394177645
60293.505280640 2023-12-15T12:07:36.247269+00:00 12345678.899923404679 12345678.899923352525 12345678.899987522513 12345678.899972958490 12345678.899973014370 22734098.629175622016 22734098.629175622016 22734098.645043104887 22734098.700730733573 22734098.700730737299
60293.505292320 2023-12-15T12:07:37.256430+00:00 12345678.899974491447 12345678.899974441156 12345678.900004446507 12345678.900011736900 12345678.900011794642 22734098.424197524786 22734098.424197524786 22734098.473818406463 22734098.371491137892 22734098.371491141617
60293.505303963 2023-12-15T12:07:38.262376+00:00 12345678.900040162727 12345678.900040112436 12345678.899995310232 12345678.899990387261 12345678.899990443140 22734098.582099199295 22734098.582099199295 22734098.654300026596 22734098.717773318291 22734098.717773322016
60293.505315505 2023-12-15T12:07:39.259638+00:00 12345678.900026211515 12345678.900026161224 12345678.899961933494 12345678.899929363281 12345678.899929419160 22734098.522767648101 22734098.522767651826 22734098.456479884684 22734098.531093254685 22734098.531093258411
60293.505327147 2023-12-15T12:07:40.265482+00:00 12345678.900023171678 12345678.900023121387 12345678.900005372241 12345678.900000002235 12345678.900000054389 22734098.738210640848 22734098.738210644573 22734098.592353541404 22734098.712569758296 22734098.712569762021
60293.505338582 2023-12-15T12:07:41.253506+00:00 12345678.899954488501 12345678.899954436347 12345678.900008579716 12345678.900002405047 12345678.900002460927 22734098.623397983611 22734098.623397987336 22734098.759391944855 22734098.847058817744 22734098.847058817744
60293.505350266 2023-12-15T12:07:42.262957+00:00 12345678.900061268359 12345678.900061216205 12345678.899984687567 12345678.899955978617 12345678.899956032634 22734098.866780519485 22734098.866780519485 22734098.821822799742 22734098.693133138120 22734098.693133141845
60293.505361724 2023-12-15T12:07:43.252907+00:00 12345678.899859279394 12345678.899859227240 12345678.900002101436 12345678.900017132983 12345678.900017186999 22734098.925867352635 22734098.925867356360 22734098.976920291781 22734098.971998412162 22734098.971998415887
60293.505373233 2023-12-15T12:07:44.247339+00:00 12345678.899994563311 12345678.899994513020 12345678.900002375245 12345678.900030728430 12345678.900030782446 22734098.821136564016 22734098.821136567742 22734098.879275899380 22734098.843433804810 22734098.843433808535
60293.505384792 2023-12-15T12:07:45.246041+00:00 12345678.900022998452 12345678.900022946298 12345678.900004338473 12345678.900025257841 12345678.900025313720 22734099.336513202637 22734099.336513206363 22734099.272563267499 22734099.373076058924 22734099.373076062649
60293.505396444 2023-12-15T12:07:46.252748+00:00 12345678.900042552501 12345678.900042502210 12345678.900005938485 12345678.899988075718 12345678.899988131598 22734099.152916572988 22734099.152916572988 22734099.158707767725 22734099.143980391324 22734099.143980391324
60293.505408118 2023-12-15T12:07:47.261418+00:00 12345678.899897551164 12345678.899897499010 12345678.899990510195 12345678.899968458340 12345678.899968514219 22734099.307944450527 22734099.307944450527 22734099.240320939571 22734099.275915678591 22734099.275915682316
60293.505419623 2023-12-15T12:07:48.255433+00:00 12345678.900021348149 12345678.900021295995 12345678.900001462549 12345678.900033233687 12345678.900033291429 22734099.557068783790 22734099.557068787515 22734099.365993753076 22734099.608247432858 22734099.608247436583
60293.505431266 2023-12-15T12:07:49.261368+00:00 12345678.900123499334 12345678.900123449042 12345678.899992780760 12345678.899987541139 12345678.899987595156 22734098.365994688123 22734098.365994688123 22734098.585898626596 22734098.414299737662 22734098.414299741387
60293.505442676 2023-12-15T12:07:50.247195+00:00 12345678.899858182296 12345678.899858132005 12345678.899998951703 12345678.899989686906 12345678.899989739060 22734099.090494763106 22734099.090494766831 22734098.968054730445 22734099.009973898530 22734099.009973902255
60293.505454491 2023-12-15T12:07:51.268025+00:00 12345678.900131130591 12345678.900131078437 12345678.899992596358 12345678.900005696341 12345678.900005752221 22734098.729470126331 22734098.729470130056 22734098.825735427439 22734098.667815014720 22734098.667815018445
60293.505466016 2023-12-15T12:07:52.263811+00:00 12345678.900011479855 12345678.900011429563 12345678.900005565956 12345678.899999089539 12345678.899999145418 22734099.091653648764 22734099.091653648764 22734099.161564439535 22734099.343586828560 22734099.343586832285
60293.505477483 2023-12-15T12:07:53.254579+00:00 12345678.899986319244 12345678.899986268952 12345678.900011096150 12345678.900004018098 12345678.900004072115 22734099.376813732088 22734099.376813732088 22734099.284786283970 22734099.285654414445 22734099.285654418170
60293.505489138 2023-12-15T12:07:54.261530+00:00 12345678.899995818734 12345678.899995766580 12345678.899990826845 12345678.899984093383 12345678.899984147400 22734099.326237369329 22734099.326237369329 22734099.384055100381 22734099.404043909162 22734099.404043912888
60293.505500548 2023-12-15T12:07:55.247296+00:00 12345678.899897038937 12345678.899896986783 12345678.900008155033 12345678.900026200339 12345678.900026256219 22734099.376610193402 22734099.376610197127 22734099.167199756950 22734099.234344229102 22734099.234344229102
60293.505512195 2023-12-15T12:07:56.253604+00:00 12345678.900124626234 12345678.900124574080 12345678.899980586022 12345678.899981336668 12345678.899981392547 22734099.036433789879 22734099.036433789879 22734099.220261350274 22734099.281437929720 22734099.281437933445
60293.505523868 2023-12-15T12:07:57.262170+00:00 12345678.899975055829 12345678.899975005537 12345678.899995481595 12345678.899987790734 12345678.899987846613 22734098.905774049461 22734098.905774053186 22734098.969587620348 22734098.877848736942 22734098.877848740667
60293.505535332 2023-12-15T12:07:58.252751+00:00 12345678.899990459904 12345678.899990409613 12345678.899988591671 12345678.899980824441 12345678.899980882183 22734098.751291438937 22734098.751291438937 22734098.776166766882 22734098.685120448470 22734098.685120452195
60293.505547076 2023-12-15T12:07:59.267355+00:00 12345678.899917839095 12345678.899917786941 12345678.900009572506 12345678.900033958256 12345678.900034012273 22734098.832233279943 22734098.832233279943 22734098.837937682867 22734098.674400545657 22734098.674400549382
60293.505558589 2023-12-15T12:08:00.262059+00:00 12345678.900039106607 12345678.900039054453 12345678.899994893000 12345678.899999590591 12345678.899999644607 22734099.346825275570 22734099.346825275570 22734099.229471378028 22734099.338654972613 22734099.338654972613
60293.505570159 2023-12-15T12:08:01.261785+00:00 12345678.900063620880 12345678.900063568726 12345678.899981541559 12345678.899982484058 12345678.899982538074 22734099.510328419507 22734099.510328423232 22734099.504059854895 22734099.502652645111 22734099.502652648836
60293.505581847 2023-12-15T12:08:02.271617+00:00 12345678.899931795895 12345678.899931745604 12345678.900009065866 12345678.900021417066 12345678.900021472946 22734099.803543407470 22734099.803543411195 22734099.741861026734 22734099.734478145838 22734099.734478149563
60293.505593165 2023-12-15T12:08:03.249429+00:00 12345678.899961657822 12345678.899961607531 12345678.900006297976 12345678.899998746812 12345678.899998800829 22734099.293423242867 22734099.293423242867 22734099.426705140620 22734099.425494655967 22734099.425494659692
60293.505604728 2023-12-15T12:08:04.248482+00:00 12345678.900111550465 12345678.900111498311 12345678.899999311194 12345678.899994788691 12345678.899994844571 22734098.901513252407 22734098.901513252407 22734098.965826496482 22734098.925187159330 22734098.925187163055
60293.505616290 2023-12-15T12:08:05.247467+00:00 12345678.899915706366 12345678.899915656075 12345678.899987231940 12345678.899985212833 12345678.899985268712 22734098.908167783171 22734098.908167783171 22734098.731153771281 22734098.763212684542 22734098.763212688267
60293.505627896 2023-12-15T12:08:06.250207+00:00 12345678.899968445301 12345678.899968393147 12345678.900009153411 12345678.900008225814 12345678.900008281693 22734098.942743461579 22734098.942743465304 22734099.087372999638 22734099.113855276257 22734099.113855279982
60293.505639426 2023-12-15T12:08:07.246448+00:00 12345678.900040058419 12345678.900040006265 12345678.900012953207 12345678.899976570159 12345678.899976626039 22734099.662510659546 22734099.662510659546 22734099.586875110865 22734099.552758034319 22734099.552758038044
60293.505651044 2023-12-15T12:08:08.250193+00:00 12345678.900048589334 12345678.900048537180 12345678.899969086051 12345678.899919908494 12345678.899919964373 22734099.693765487522 22734099.693765487522 22734099.619151644409 22734099.733093887568 22734099.733093891293
60293.505662593 2023-12-15T12:08:09.248065+00:00 12345678.899974979460 12345678.899974927306 12345678.900003880262 12345678.900022126734 12345678.900022180751 22734099.030051428825 22734099.030051432550 22734099.211728774011 22734099.039866358042 22734099.039866358042
60293.505674160 2023-12-15T12:08:10.247407+00:00 12345678.900017252192 12345678.900017201900 12345678.899995515123 12345678.899991270155 12345678.899991324171 22734099.866392359138 22734099.866392362863 22734099.817806232721 22734099.869701121002 22734099.869701124728
60293.505685742 2023-12-15T12:08:11.248065+00:00 12345678.899989321828 12345678.899989269674 12345678.900000566617 12345678.900015033782 12345678.900015087798 22734099.949083238840 22734099.949083242565 22734099.816001366824 22734099.890606496483 22734099.890606496483
60293.505697466 2023-12-15T12:08:12.261056+00:00 12345678.899899546057 12345678.899899493903 12345678.899990506470 12345678.900003105402 12345678.900003159419 22734099.208131596446 22734099.208131596446 22734099.166729308665 22734098.957273498178 22734098.957273501903
60293.505708954 2023-12-15T12:08:13.253599+00:00 12345678.900130860507 12345678.900130808353 12345678.900002919137 12345678.900008900091 12345678.900008954108 22734099.588828328997 22734099.588828332722 22734099.624375335872 22734099.899449851364 22734099.899449855089
60293.505720620 2023-12-15T12:08:14.261595+00:00 12345678.899833822623 12345678.899833770469 12345678.899995218962 12345678.899997398257 12345678.899997452274 22734099.327554091811 22734099.327554091811 22734099.284236900508 22734099.243646945804 22734099.243646949530
60293.505732080 2023-12-15T12:08:15.251756+00:00 12345678.900026055053 12345678.900026002899 12345678.900015769526 12345678.900020355359 12345678.900020411238 22734098.957162693143 22734098.957162693143 22734099.082051824778 22734098.970963813365 22734098.970963817090
60293.505743607 2023-12-15T12:08:16.247618+00:00 12345678.899974543601 12345678.899974491447 12345678.899991301820 12345678.899967828766 12345678.899967884645 22734099.185666866601 22734099.185666870326 22734099.234608627856 22734099.217806365341 22734099.217806365341
60293.505755232 2023-12-15T12:08:17.252033+00:00 12345678.900076465681 12345678.900076413527 12345678.899988127872 12345678.899982022122 12345678.899982078001 22734099.543255075812 22734099.543255075812 22734099.573755264282 22734099.615261994302 22734099.615261998028
60293.505766848 2023-12-15T12:08:18.255621+00:00 12345678.900012990460 12345678.900012940168 12345678.899994712323 12345678.899993747473 12345678.899993803352 22734099.988810960203 22734099.988810960203 22734099.838635373861 22734099.954699881375 22734099.954699885100
60293.505778515 2023-12-15T12:08:19.263709+00:00 12345678.899877456948 12345678.899877406657 12345678.900001825765 12345678.900021484122 12345678.900021540001 22734099.709171399474 22734099.709171399474 22734099.761422656476 22734099.899443469942 22734099.899443473667
60293.505789989 2023-12-15T12:08:20.255048+00:00 12345678.900039033964 12345678.900038983673 12345678.899986384436 12345678.900000706315 12345678.900000760332 22734099.325824104249 22734099.325824107975 22734099.485482949764 22734099.348743654788 22734099.348743658513
60293.505801481 2023-12-15T12:08:21.247955+00:00 12345678.900095719844 12345678.900095667690 12345678.899997539818 12345678.899988526478 12345678.899988582358 22734099.917897544801 22734099.917897544801 22734099.770341031253 22734099.739027295262 22734099.739027298987
60293.505813193 2023-12-15T12:08:22.259846+00:00 12345678.899860614911 12345678.899860562757 12345678.899976486340 12345678.899959145114 12345678.899959199131 22734099.874418683350 22734099.874418687075 22734099.736217673868 22734099.786366857588 22734099.786366861314
60293.505824732 2023-12-15T12:08:23.256835+00:00 12345678.900018122047 12345678.900018071756 12345678.899995377287 12345678.899978138506 12345678.899978192523 22734099.064644768834 22734099.064644768834 22734099.169287718832 22734099.201442360878 22734099.201442364603
60293.505836255 2023-12-15T12:08:24.252417+00:00 12345678.899974901229 12345678.899974849075 12345678.900011658669 12345678.900035770610 12345678.900035824627 22734098.790612187237 22734098.790612190962 22734098.900914005935 22734098.801847383380 22734098.801847387105
60293.505847842 2023-12-15T12:08:25.253504+00:00 12345678.900065409020 12345678.900065356866 12345678.899992812425 12345678.899990379810 12345678.899990437552 22734099.564645424485 22734099.564645424485 22734099.573597241193 22734099.488244146109 22734099.488244149834
60293.505859342 2023-12-15T12:08:26.247183+00:00 12345678.899936256930 12345678.899936204776 12345678.899998361245 12345678.899997197092 12345678.899997252971 22734100.353296197951 22734100.353296201676 22734100.284548278898 22734100.415122989565 22734100.415122993290
60293.505870941 2023-12-15T12:08:27.249261+00:00 12345678.900079824030 12345678.900079771876 12345678.900008762255 12345678.900008808821 12345678.900008864701 22734099.998707972467 22734099.998707972467 22734100.004163555801 22734099.921489059925 22734099.921489063650
60293.505882631 2023-12-15T12:08:28.259333+00:00 12345678.899940758944 12345678.899940706789 12345678.900004619732 12345678.899993918836 12345678.899993974715 22734100.303391411901 22734100.303391411901 22734100.170814584941 22734100.244772709906 22734100.244772717357
60293.505894149 2023-12-15T12:08:29.254479+00:00 12345678.900070751086 12345678.900070700794 12345678.899996325374 12345678.900006787851 12345678.900006843731 22734100.274272684008 22734100.274272684008 22734100.318725567311 22734100.414282392710 22734100.414282396436
60293.505905801 2023-12-15T12:08:30.261192+00:00 12345678.899963369593 12345678.899963317439 12345678.899988301098 12345678.899982893839 12345678.899982949719 22734100.018834270537 22734100.018834270537 22734100.002081774175 22734099.944187320769 22734099.944187324494
60293.505917362 2023-12-15T12:08:31.260124+00:00 12345678.900062333792 12345678.900062281638 12345678.899996360764 12345678.899998499081 12345678.899998553097 22734099.690011922270 22734099.690011922270 22734099.809982281178 22734099.773055292666 22734099.773055296391
60293.505928854 2023-12-15T12:08:32.252937+00:00 12345678.900049922988 12345678.900049872696 12345678.900002257898 12345678.900007279590 12345678.900007333606 22734099.888292659074 22734099.888292662799 22734099.956930261105 22734099.836663290858 22734099.836663290858
60293.505940442 2023-12-15T12:08:33.254186+00:00 12345678.899984501302 12345678.899984449148 12345678.900013089180 12345678.900024820119 12345678.900024874136 22734100.567267190665 22734100.567267194390 22734100.350614722818 22734100.369803648442 22734100.369803652167
60293.505952130 2023-12-15T12:08:34.264036+00:00 12345678.899962570518 12345678.899962520227 12345678.899990549311 12345678.899987537414 12345678.899987591431 22734100.111174229532 22734100.111174233258 22734100.345772180706 22734100.277663208544 22734100.277663212270
60293.505963648 2023-12-15T12:08:35.259201+00:00 12345678.900004915893 12345678.900004863739 12345678.899990087375 12345678.899985399097 12345678.899985454977 22734100.312445513904 22734100.312445513904 22734100.233594752848 22734100.255449187011 22734100.255449190736
60293.505975285 2023-12-15T12:08:36.264643+00:00 12345678.899962956086 12345678.899962903932 12345678.900000454858 12345678.900005247444 12345678.900005301461 22734100.187448602170 22734100.187448602170 22734100.177617553622 22734100.050087615848 22734100.050087619573
60293.505986739 2023-12-15T12:08:37.254300+00:00 12345678.899958373979 12345678.899958321825 12345678.900011010468 12345678.900015780702 12345678.900015838444 22734100.673326302320 22734100.673326306045 22734100.609886601567 22734100.747241675854 22734100.747241679579
60293.505998309 2023-12-15T12:08:38.253915+00:00 12345678.899988649413 12345678.899988597259 12345678.900000384077 12345678.899997480214 12345678.899997536093 22734100.244192492217 22734100.244192492217 22734100.153781894594 22734100.260663129389 22734100.260663133115
60293.506009813 2023-12-15T12:08:39.247847+00:00 12345678.900081573054 12345678.900081522763 12345678.899993268773 12345678.899986421689 12345678.899986477569 22734099.693081982434 22734099.693081982434 22734099.792677670717 22734099.683047596365 22734099.683047600091
60293.506021557 2023-12-15T12:08:40.262506+00:00 12345678.900024078786 12345678.900024028495 12345678.900002937764 12345678.899993667379 12345678.899993721396 22734099.830381762236 22734099.830381762236 22734099.827096190304 22734099.929556522518 22734099.929556526244
60293.506033089 2023-12-15T12:08:41.258874+00:00 12345678.900020439178 12345678.900020388886 12345678.899995001033 12345678.899997344241 12345678.899997400120 22734099.847740516067 22734099.847740516067 22734099.869053687900 22734099.946099746972 22734099.946099750698
60293.506044619 2023-12-15T12:08:42.255088+00:00 12345678.899855904281 12345678.899855853990 12345678.900000881404 12345678.900010567158 12345678.900010619313 22734100.101772822440 22734100.101772822440 22734100.166285324842 22734100.118232902139 22734100.118232905865
60293.506056262 2023-12-15T12:08:43.261057+00:00 12345678.899966213852 12345678.899966163561 12345678.899982396513 12345678.899976883084 12345678.899976937100 22734100.503991484642 22734100.503991484642 22734100.470447126776 22734100.435511402786 22734100.435511406511
60293.506067842 2023-12-15T12:08:44.261591+00:00 12345678.900062104687 12345678.900062054396 12345678.900010781363 12345678.900042669848 12345678.900042723864 22734100.905038993806 22734100.905038997531 22734100.715065337718 22734100.780139330775 22734100.780139334500
60293.506079320 2023-12-15T12:08:45.253245+00:00 12345678.900061530992 12345678.900061480701 12345678.899981385097 12345678.899977337569 12345678.899977391586 22734100.123783014715 22734100.123783014715 22734100.338281851262 22734100.257566440850 22734100.257566444576
60293.506090974 2023-12-15T12:08:46.260187+00:00 12345678.899907456711 12345678.899907406420 12345678.900003580377 12345678.900001367554 12345678.900001421571 22734100.287745140493 22734100.287745140493 22734100.253481656313 22734100.193335000426 22734100.193335004151
60293.506102391 2023-12-15T12:08:47.246601+00:00 12345678.900060320273 12345678.900060268119 12345678.900008931756 12345678.900011913851 12345678.900011967868 22734100.455281708390 22734100.455281708390 22734100.317193068564 22734100.203593943268 22734100.203593946993
60293.506114142 2023-12-15T12:08:48.261823+00:00 12345678.899999646470 12345678.899999594316 12345678.899999691173 12345678.900002531707 12345678.900002587587 22734099.867988631129 22734099.867988631129 22734099.917031232268 22734099.983528610319 22734099.983528614044
60293.506125708 2023-12-15T12:08:49.261173+00:00 12345678.900025263429 12345678.900025213137 12345678.899994576350 12345678.900027018040 12345678.900027075782 22734099.441672973335 22734099.441672973335 22734099.393035203218 22734099.380987044424 22734099.380987048149
60293.506137166 2023-12-15T12:08:50.251132+00:00 12345678.899936044589 12345678.899935994297 12345678.899992246181 12345678.900034030899 12345678.900034086779 22734099.781799327582 22734099.781799327582 22734099.914337430149 22734099.992930382490 22734099.992930386215
60293.506148883 2023-12-15T12:08:51.263510+00:00 12345678.899956237525 12345678.899956185371 12345678.899993564934 12345678.900000156835 12345678.900000212714 22734100.371779933572 22734100.371779933572 22734100.288000207394 22734100.404808163643 22734100.404808167368
60293.506160272 2023-12-15T12:08:52.247488+00:00 12345678.900086231530 12345678.900086181238 12345678.899996619672 12345678.899988254532 12345678.899988310412 22734100.020773794502 22734100.020773798227 22734100.240213330835 22734100.043948087841 22734100.043948091567
60293.506171947 2023-12-15T12:08:53.256261+00:00 12345678.899904707447 12345678.899904655293 12345678.899992700666 12345678.899982159957 12345678.899982213974 22734100.846415687352 22734100.846415691078 22734100.726750858128 22734100.818506993353 22734100.818507000804
60293.506183495 2023-12-15T12:08:54.253978+00:00 12345678.900043699890 12345678.900043647736 12345678.899997459725 12345678.900014186278 12345678.900014240295 22734100.731341931969 22734100.731341931969 22734100.733101371676 22734100.744275573641 22734100.744275577366
60293.506195160 2023-12-15T12:08:55.261827+00:00 12345678.899993190542 12345678.899993138388 12345678.900005672127 12345678.900023363531 12345678.900023417547 22734100.743518032134 22734100.743518035859 22734100.711382962763 22734100.757035885006 22734100.757035888731
60293.506206711 2023-12-15T12:08:56.259852+00:00 12345678.899924626574 12345678.899924574420 12345678.899980217218 12345678.899965230376 12345678.899965284392 22734100.234007693827 22734100.234007693827 22734100.241202320904 22734100.186478856951 22734100.186478860676
60293.506218139 2023-12-15T12:08:57.247210+00:00 12345678.900129461661 12345678.900129409507 12345678.900005063042 12345678.899998791516 12345678.899998847395 22734100.152143929154 22734100.152143932879 22734100.096887759864 22734100.130266305059 22734100.130266308784
60293.506229776 2023-12-15T12:08:58.252671+00:00 12345678.899841353297 12345678.899841303006 12345678.900001285598 12345678.899983668700 12345678.899983726442 22734099.972491964698 22734099.972491964698 22734100.007003515959 22734100.066076736897 22734100.066076740623
60293.506241372 2023-12-15T12:08:59.254538+00:00 12345678.900137050077 12345678.900136999786 12345678.899995416403 12345678.899989303201 12345678.899989360943 22734099.887430388480 22734099.887430388480 22734099.978677928448 22734099.892654716969 22734099.892654720694
60293.506253017 2023-12-15T12:09:00.260664+00:00 12345678.899901060387 12345678.899901008233 12345678.900008035824 12345678.900024767965 12345678.900024823844 22734100.473391372710 22734100.473391372710 22734100.381828431040 22734100.297919243574 22734100.297919247299
60293.506264511 2023-12-15T12:09:01.253808+00:00 12345678.900006098673 12345678.900006048381 12345678.899995869026 12345678.899979956448 12345678.899980012327 22734100.890287082642 22734100.890287086368 22734100.918413661420 22734100.998382534832 22734100.998382538557
60293.506276036 2023-12-15T12:09:02.249485+00:00 12345678.900017324835 12345678.900017274544 12345678.899983348325 12345678.899985702708 12345678.899985758588 22734101.104092933238 22734101.104092933238 22734101.037598226219 22734100.991896778345 22734100.991896782070
60293.506287598 2023-12-15T12:09:03.248432+00:00 12345678.899904245511 12345678.899904195219 12345678.899975698441 12345678.899971142411 12345678.899971196428 22734101.030870731920 22734101.030870731920 22734101.119680561125 22734100.981953937560 22734100.981953941286
60293.506299158 2023-12-15T12:09:04.247207+00:00 12345678.900007540360 12345678.900007490069 12345678.900001604110 12345678.899990675971 12345678.899990731850 22734101.172672290355 22734101.172672294080 22734101.100172828883 22734101.215571261942 22734101.215571265668
60293.506310733 2023-12-15T12:09:05.247299+00:00 12345678.900028826669 12345678.900028774515 12345678.899997571483 12345678.899973159656 12345678.899973215535 22734100.453221760690 22734100.453221760690 22734100.519570481032 22734100.414445471019 22734100.414445474744
60293.506322308 2023-12-15T12:09:06.247402+00:00 12345678.900083612651 12345678.900083560497 12345678.900028338656 12345678.900042993948 12345678.900043047965 22734100.616622775793 22734100.616622779518 22734100.566349331290 22734100.508351106197 22734100.508351109922
60293.506333897 2023-12-15T12:09:07.248675+00:00 12345678.900056336075 12345678.900056285784 12345678.899984858930 12345678.899986417964 12345678.899986473843 22734100.217392798513 22734100.217392798513 22734100.372838661075 22734100.249578494579 22734100.249578498304
60293.506345474 2023-12-15T12:09:08.248960+00:00 12345678.899906460196 12345678.899906408042 12345678.899995451793 12345678.899991311133 12345678.899991367012 22734100.427415594459 22734100.427415594459 22734100.280665677041 22734100.294365476817 22734100.294365480542
60293.506357020 2023-12-15T12:09:09.246513+00:00 12345678.899996154010 12345678.899996103719 12345678.900012958795 12345678.900024794042 12345678.900024851784 22734100.510563794523 22734100.510563794523 22734100.599620044231 22734100.625891413540 22734100.625891417265
60293.506368634 2023-12-15T12:09:10.250010+00:00 12345678.900067280978 12345678.900067228824 12345678.899996763095 12345678.899992072955 12345678.899992128834 22734101.564193431288 22734101.564193431288 22734101.446102663875 22734101.522736780345 22734101.522736784071
60293.506380174 2023-12-15T12:09:11.247006+00:00 12345678.899897193536 12345678.899897141382 12345678.899988837540 12345678.900019669905 12345678.900019723922 22734101.594546057284 22734101.594546057284 22734101.473112497479 22734101.546879366040 22734101.546879369766
60293.506391909 2023-12-15T12:09:12.260932+00:00 12345678.899957902730 12345678.899957852438 12345678.899984810501 12345678.899982683361 12345678.899982737377 22734100.774672158062 22734100.774672161788 22734101.024706989527 22734101.072548061609 22734101.072548065335
60293.506403395 2023-12-15T12:09:13.253352+00:00 12345678.900016110390 12345678.900016058236 12345678.899991549551 12345678.899987222627 12345678.899987276644 22734101.234954603016 22734101.234954603016 22734101.039880398661 22734101.174443755299 22734101.174443759024
60293.506414971 2023-12-15T12:09:14.253483+00:00 12345678.900058234110 12345678.900058183819 12345678.900025481358 12345678.900056952611 12345678.900057006627 22734100.645523812622 22734100.645523812622 22734100.507923532277 22734100.402739215642 22734100.402739219368
60293.506426655 2023-12-15T12:09:15.262966+00:00 12345678.900074891746 12345678.900074841455 12345678.899988830090 12345678.899981807917 12345678.899981863797 22734100.280545204878 22734100.280545204878 22734100.447391286492 22734100.422727745026 22734100.422727748752
60293.506438218 2023-12-15T12:09:16.262030+00:00 12345678.899933770299 12345678.899933718145 12345678.899999484420 12345678.900017686188 12345678.900017740205 22734100.712082829326 22734100.712082829326 22734100.672092054039 22734100.780149646103 22734100.780149649829
60293.506449777 2023-12-15T12:09:17.260701+00:00 12345678.899989968166 12345678.899989917874 12345678.899987809360 12345678.900004932657 12345678.900004986674 22734100.396358694881 22734100.396358694881 22734100.407729744911 22734100.339160211384 22734100.339160215110
60293.506461265 2023-12-15T12:09:18.253265+00:00 12345678.899962458760 12345678.899962406605 12345678.899990057573 12345678.899996975437 12345678.899997031316 22734100.553648728877 22734100.553648728877 22734100.661635272205 22734100.616888701916 22734100.616888705641
60293.506472866 2023-12-15T12:09:19.255603+00:00 12345678.899952076375 12345678.899952024221 12345678.899997094646 12345678.899995597079 12345678.899995652959 22734100.829914581031 22734100.829914581031 22734100.926484506577 22734100.919316086918 22734100.919316090643
60293.506484499 2023-12-15T12:09:20.260681+00:00 12345678.900101350620 12345678.900101298466 12345678.900009857491 12345678.900005232543 12345678.900005288422 22734101.311565283686 22734101.311565287411 22734101.154619872570 22734101.151555791497 22734101.151555795223
60293.506496084 2023-12-15T12:09:21.261631+00:00 12345678.899951679632 12345678.899951627478 12345678.899992369115 12345678.899981161579 12345678.899981217459 22734101.192845750600 22734101.192845750600 22734101.146359667182 22734101.189307756722 22734101.189307764173
60293.506507643 2023-12-15T12:09:22.260311+00:00 12345678.899968000129 12345678.899967947975 12345678.900014573708 12345678.900013759732 12345678.900013815612 22734100.690869227052 22734100.690869230777 22734100.810971438885 22734100.722907558084 22734100.722907561809
60293.506519169 2023-12-15T12:09:23.256162+00:00 12345678.900121826679 12345678.900121774524 12345678.899986442178 12345678.899958541617 12345678.899958595634 22734100.720174230635 22734100.720174234360 22734100.745564524084 22734100.756487023085 22734100.756487026811
60293.506530695 2023-12-15T12:09:24.251994+00:00 12345678.899870634079 12345678.899870581925 12345678.900004547089 12345678.899981087074 12345678.899981141090 22734100.442538756877 22734100.442538756877 22734100.463790886104 22734100.495165605098 22734100.495165608823
60293.506542274 2023-12-15T12:09:25.252503+00:00 12345678.900053372607 12345678.900053320453 12345678.899980925024 12345678.899945905432 12345678.899945961311 22734100.815108507872 22734100.815108507872 22734100.674430392683 22734100.688473034650 22734100.688473038375
60293.506553852 2023-12-15T12:09:26.252845+00:00 12345678.900047300383 12345678.900047250092 12345678.899998091161 12345678.899996438995 12345678.899996493012 22734100.476029686630 22734100.476029686630 22734100.559448819607 22734100.383621938527 22734100.383621942252
60293.506565434 2023-12-15T12:09:27.253502+00:00 12345678.899948857725 12345678.899948807433 12345678.900003781542 12345678.900002464652 12345678.900002520531 22734101.240087017417 22734101.240087021142 22734101.219062633812 22734101.365904342383 22734101.365904346108
60293.506577002 2023-12-15T12:09:28.252992+00:00 12345678.899900360033 12345678.899900307879 12345678.899992430583 12345678.899988619611 12345678.899988675490 22734101.327000185847 22734101.327000185847 22734101.263215284795 22734101.089918542653 22734101.089918546379
60293.506588701 2023-12-15T12:09:29.263769+00:00 12345678.900114260614 12345678.900114208460 12345678.899997506291 12345678.899973481894 12345678.899973539636 22734100.946608625352 22734100.946608625352 22734101.092177212238 22734101.056653924286 22734101.056653928012
60293.506600241 2023-12-15T12:09:30.260840+00:00 12345678.900039151311 12345678.900039099157 12345678.900007640943 12345678.900000922382 12345678.900000978261 22734101.083356827497 22734101.083356827497 22734101.009732525796 22734101.022808779031 22734101.022808782756
60293.506611754 2023-12-15T12:09:31.255508+00:00 12345678.900000249967 12345678.900000197813 12345678.900003870949 12345678.900022471324 12345678.900022529066 22734101.538948670030 22734101.538948673755 22734101.583261631429 22734101.720125548542 22734101.720125552267
60293.506623241 2023-12-15T12:09:32.248022+00:00 12345678.899994412437 12345678.899994362146 12345678.899995300919 12345678.899989569560 12345678.899989625439 22734101.088751044124 22734101.088751044124 22734101.070617280900 22734100.954329155385 22734100.954329159111
60293.506634810 2023-12-15T12:09:33.247637+00:00 12345678.899925647303 12345678.899925597012 12345678.899980433285 12345678.899981120601 12345678.899981172755 22734100.326518509537 22734100.326518509537 22734100.418240606785 22734100.340509563684 22734100.340509567410
60293.506646450 2023-12-15T12:09:34.253288+00:00 12345678.900042790920 12345678.900042738765 12345678.899997090921 12345678.900004930794 12345678.900004984811 22734100.487457085401 22734100.487457085401 22734100.520262502134 22734100.434244554490 22734100.434244554490
60293.506658021 2023-12-15T12:09:35.253047+00:00 12345678.899952892214 12345678.899952841923 12345678.899984117597 12345678.900001874194 12345678.900001930073 22734101.646593730897 22734101.646593734622 22734101.391546528786 22734101.558443758637 22734101.558443762362
60293.506669724 2023-12-15T12:09:36.264195+00:00 12345678.899900646880 12345678.899900596589 12345678.899984218180 12345678.899978956208 12345678.899979008362 22734101.276027102023 22734101.276027102023 22734101.341005530208 22734101.359949234873 22734101.359949238598
60293.506681196 2023-12-15T12:09:37.255337+00:00 12345678.900101637468 12345678.900101585314 12345678.899994418025 12345678.899983465672 12345678.899983521551 22734100.831837996840 22734100.831837996840 22734100.915021702647 22734100.757575277239 22734100.757575280964
60293.506692679 2023-12-15T12:09:38.247463+00:00 12345678.900005718693 12345678.900005666539 12345678.900011580437 12345678.900014081970 12345678.900014135987 22734100.962869014591 22734100.962869014591 22734100.868820104748 22734100.861320775002 22734100.861320775002
60293.506704399 2023-12-15T12:09:39.260065+00:00 12345678.899911526591 12345678.899911476299 12345678.899978788570 12345678.899976853281 12345678.899976907298 22734101.176800016314 22734101.176800020039 22734101.299188949168 22734101.295943502337 22734101.295943506062
60293.506715973 2023-12-15T12:09:40.260067+00:00 12345678.899962915108 12345678.899962862954 12345678.900006463751 12345678.900007566437 12345678.900007624179 22734101.693898007274 22734101.693898007274 22734101.693075183779 22734101.726508181542 22734101.726508185267
60293.506727538 2023-12-15T12:09:41.259301+00:00 12345678.900168003514 12345678.900167953223 12345678.899991158396 12345678.899964986369 12345678.899965040386 22734101.209912635386 22734101.209912635386 22734100.988519616425 22734100.906654506922 22734100.906654510647
60293.506739120 2023-12-15T12:09:42.259939+00:00 12345678.899929596111 12345678.899929545820 12345678.900006867945 12345678.899997059256 12345678.899997111410 22734100.851478040218 22734100.851478040218 22734100.980933833867 22734100.925167988986 22734100.925167992711
60293.506750547 2023-12-15T12:09:43.247298+00:00 12345678.900026511401 12345678.900026459247 12345678.900002105162 12345678.899996571243 12345678.899996623397 22734101.246074181050 22734101.246074184775 22734101.330100473017 22734101.256407096982 22734101.256407100707
60293.506762278 2023-12-15T12:09:44.260857+00:00 12345678.900010956451 12345678.900010906160 12345678.900003213435 12345678.900007728487 12345678.900007782504 22734101.826449014246 22734101.826449014246 22734101.565718967468 22734101.748706385493 22734101.748706385493
60293.506773775 2023-12-15T12:09:45.254119+00:00 12345678.900032045320 12345678.900031993166 12345678.899989176542 12345678.899986978620 12345678.899987032637 22734101.048398591578 22734101.048398595303 22734101.230376571417 22734101.139190193266 22734101.139190196991
60293.506785449 2023-12-15T12:09:46.262789+00:00 12345678.899934604764 12345678.899934552610 12345678.900016507134 12345678.900046568364 12345678.900046622381 22734101.090359024704 22734101.090359024704 22734101.319721248001 22734101.135084033012 22734101.135084036738
60293.506796980 2023-12-15T12:09:47.259110+00:00 12345678.899962076917 12345678.899962026626 12345678.899974569678 12345678.899960715324 12345678.899960769340 22734102.057537458837 22734102.057537462562 22734101.697924200445 22734101.762751873583 22734101.762751877308
60293.506808457 2023-12-15T12:09:48.250713+00:00 12345678.900068612769 12345678.900068560615 12345678.899995293468 12345678.900002580136 12345678.900002634153 22734101.227268423885 22734101.227268423885 22734101.496041536331 22734101.612812042236 22734101.612812045962
60293.506820047 2023-12-15T12:09:49.252079+00:00 12345678.899868447334 12345678.899868395180 12345678.899990322068 12345678.899985028431 12345678.899985084310 22734101.749685429037 22734101.749685429037 22734101.504747558385 22734101.707489054650 22734101.707489058375
60293.506831669 2023-12-15T12:09:50.256223+00:00 12345678.900001684204 12345678.900001632050 12345678.900007558987 12345678.900022983551 12345678.900023039430 22734101.421613022685 22734101.421613026410 22734101.434112917632 22734101.378758225590 22734101.378758229315
60293.506843312 2023-12-15T12:09:51.262132+00:00 12345678.900032920763 12345678.900032870471 12345678.899988779798 12345678.899986863136 12345678.899986919016 22734101.600955940783 22734101.600955940783 22734101.678835675120 22734101.624768085778 22734101.624768089503
60293.506854790 2023-12-15T12:09:52.253903+00:00 12345678.899940146133 12345678.899940093979 12345678.899998532608 12345678.899984704331 12345678.899984758347 22734101.530460100621 22734101.530460100621 22734101.527940876782 22734101.649330686778 22734101.649330686778
60293.506866512 2023-12-15T12:09:53.266621+00:00 12345678.900047607720 12345678.900047557428 12345678.900004617870 12345678.899997251108 12345678.899997305125 22734100.983558181673 22734100.983558185399 22734101.023724775761 22734100.906337279826 22734100.906337283552
60293.506878019 2023-12-15T12:09:54.260892+00:00 12345678.900111963972 12345678.900111911818 12345678.900018963963 12345678.900020552799 12345678.900020606816 22734101.209167819470 22734101.209167819470 22734101.258310381323 22734101.342221602798 22734101.342221606523
60293.506889573 2023-12-15T12:09:55.259139+00:00 12345678.899861218408 12345678.899861168116 12345678.899988394231 12345678.899963613600 12345678.899963667616 22734101.348191134632 22734101.348191134632 22734101.410848964006 22734101.571793429554 22734101.571793437004
60293.506901080 2023-12-15T12:09:56.253317+00:00 12345678.900056788698 12345678.900056738406 12345678.900000117719 12345678.899977188557 12345678.899977242574 22734101.830378726125 22734101.830378729850 22734101.666429705918 22734101.618829540908 22734101.618829544634
60293.506912642 2023-12-15T12:09:57.252283+00:00 12345678.900035047904 12345678.900034997612 12345678.899980913848 12345678.899972770363 12345678.899972822517 22734101.675425447524 22734101.675425447524 22734101.732579108328 22734101.701474860311 22734101.701474864036
60293.506924317 2023-12-15T12:09:58.261014+00:00 12345678.900051703677 12345678.900051651523 12345678.900023933500 12345678.900049200282 12345678.900049254298 22734101.860126581043 22734101.860126584768 22734101.857984554023 22734101.869879197329 22734101.869879201055
60293.506935805 2023-12-15T12:09:59.253505+00:00 12345678.899962706491 12345678.899962654337 12345678.899985458702 12345678.899976313114 12345678.899976368994 22734102.010654300451 22734102.010654304177 22734102.044316548854 22734101.992783959955 22734101.992783963680
60293.506947464 2023-12-15T12:10:00.260863+00:00 12345678.899931037799 12345678.899930985644 12345678.899995967746 12345678.900001715869 12345678.900001773611 22734101.582584112883 22734101.582584112883 22734101.560258567333 22734101.539332047105 22734101.539332050830
60293.506959091 2023-12-15T12:10:01.265441+00:00 12345678.899956887588 12345678.899956837296 12345678.900005338714 12345678.900024909526 12345678.900024967268 22734101.167604517192 22734101.167604517192 22734101.228332966566 22734101.199953313917 22734101.199953313917
60293.506970906 2023-12-15T12:10:02.286287+00:00 12345678.900099366903 12345678.900099316612 12345678.900002118200 12345678.900010198355 12345678.900010254234 22734101.327900584787 22734101.327900588512 22734101.352317664772 22734101.303602550179 22734101.303602553904
60293.506982237 2023-12-15T12:10:03.265278+00:00 12345678.899917984381 12345678.899917934090 12345678.899997828528 12345678.900000177324 12345678.900000229478 22734101.843645315617 22734101.843645319343 22734101.813655167818 22734101.800907947123 22734101.800907950848
60293.506993794 2023-12-15T12:10:04.263839+00:00 12345678.900047531351 12345678.900047481060 12345678.900013441220 12345678.900026157498 12345678.900026215240 22734102.094175502658 22734102.094175502658 22734101.977070134133 22734102.003878578544 22734102.003878582269
60293.507005229 2023-12-15T12:10:05.251802+00:00 12345678.900099212304 12345678.900099160150 12345678.900011360645 12345678.900003502145 12345678.900003554299 22734101.611025497317 22734101.611025497317 22734101.609519563615 22734101.625517308712 22734101.625517312437
60293.507016752 2023-12-15T12:10:06.247369+00:00 12345678.899966215715 12345678.899966163561 12345678.899972919375 12345678.899939667434 12345678.899939721450 22734101.644224051386 22734101.644224051386 22734101.722721178085 22734101.776336103678 22734101.776336107403
60293.507028395 2023-12-15T12:10:07.253320+00:00 12345678.899996610358 12345678.899996558204 12345678.900010578334 12345678.900021608919 12345678.900021662936 22734101.912216529250 22734101.912216532975 22734101.870946686715 22734101.841324739158 22734101.841324742883
60293.507039913 2023-12-15T12:10:08.248534+00:00 12345678.899982647970 12345678.899982595816 12345678.899982417002 12345678.899977562949 12345678.899977616966 22734102.029149979353 22734102.029149983078 22734102.018430776894 22734102.081786915660 22734102.081786919385
60293.507051489 2023-12-15T12:10:09.248672+00:00 12345678.899938926101 12345678.899938875809 12345678.899998700246 12345678.900006640702 12345678.900006696582 22734101.839391648769 22734101.839391652495 22734101.817924417555 22734101.714173011482 22734101.714173015207
60293.507063035 2023-12-15T12:10:10.246245+00:00 12345678.899885326624 12345678.899885274470 12345678.899978796020 12345678.899977371097 12345678.899977426976 22734101.764574933797 22734101.764574933797 22734101.867889814079 22734101.822571475059 22734101.822571478784
60293.507074653 2023-12-15T12:10:11.250030+00:00 12345678.899948105216 12345678.899948053062 12345678.899964101613 12345678.899938361719 12345678.899938419461 22734102.434583079070 22734102.434583079070 22734102.404400102794 22734102.606878589839 22734102.606878593564
60293.507086359 2023-12-15T12:10:12.261412+00:00 12345678.900192735717 12345678.900192685425 12345678.900008590892 12345678.900030022487 12345678.900030078366 22734102.372266124934 22734102.372266124934 22734102.308675777167 22734102.235736791044 22734102.235736794770
60293.507097943 2023-12-15T12:10:13.262256+00:00 12345678.900010272861 12345678.900010220706 12345678.900001827627 12345678.899998882785 12345678.899998936802 22734102.179494243115 22734102.179494246840 22734102.168539907783 22734102.178983084857 22734102.178983088583
60293.507109492 2023-12-15T12:10:14.260074+00:00 12345678.899990685284 12345678.899990633130 12345678.899997159839 12345678.899988790974 12345678.899988844991 22734102.074803326279 22734102.074803326279 22734102.094934407622 22734102.036399584264 22734102.036399587989
60293.507121101 2023-12-15T12:10:15.263155+00:00 12345678.899888843298 12345678.899888791144 12345678.900001404807 12345678.900012988597 12345678.900013042614 22734102.370213985443 22734102.370213989168 22734102.345929235220 22734102.285134855658 22734102.285134859383
60293.507132782 2023-12-15T12:10:16.272363+00:00 12345678.900101337582 12345678.900101287290 12345678.900010243058 12345678.900008365512 12345678.900008419529 22734101.997395295650 22734101.997395295650 22734102.110648810863 22734102.052471127361 22734102.052471127361
60293.507144245 2023-12-15T12:10:17.262750+00:00 12345678.900002565235 12345678.900002513081 12345678.899987379089 12345678.899966189638 12345678.899966241792 22734102.415696416050 22734102.415696416050 22734102.309752222151 22734102.351488929242 22734102.351488932967
60293.507155780 2023-12-15T12:10:18.259347+00:00 12345678.899889489636 12345678.899889439344 12345678.899987768382 12345678.899987686425 12345678.899987742305 22734102.580353576690 22734102.580353580415 22734102.540773477405 22734102.644180864096 22734102.644180867821
60293.507167378 2023-12-15T12:10:19.261417+00:00 12345678.900024764240 12345678.900024712086 12345678.900003511459 12345678.900014134124 12345678.900014188141 22734102.364999569952 22734102.364999569952 22734102.253835853189 22734102.292618997395 22734102.292619001120
60293.507178927 2023-12-15T12:10:20.259306+00:00 12345678.900038637221 12345678.900038585067 12345678.899996019900 12345678.900003742427 12345678.900003798306 22734101.547628540546 22734101.547628544271 22734101.890551708639 22734101.722937282175 22734101.722937285900
60293.507190484 2023-12-15T12:10:21.257767+00:00 12345678.899889074266 12345678.899889022112 12345678.899986458942 12345678.899981101975 12345678.899981161579 22734102.222571682185 22734102.222571682185 22734102.111908815801 22734102.111714322120 22734102.111714325845
60293.507202142 2023-12-15T12:10:22.265057+00:00 12345678.900157161057 12345678.900157108903 12345678.900004383177 12345678.900007238612 12345678.900007294491 22734102.212869394571 22734102.212869398296 22734102.157241467386 22734102.091206900775 22734102.091206904501
60293.507213673 2023-12-15T12:10:23.261308+00:00 12345678.899858031422 12345678.899857981130 12345678.899997334927 12345678.899994395673 12345678.899994453415 22734102.300174560398 22734102.300174560398 22734102.254719387740 22734102.301054250449 22734102.301054254174
60293.507225160 2023-12-15T12:10:24.253833+00:00 12345678.899986665696 12345678.899986613542 12345678.900005763397 12345678.900013152510 12345678.900013206527 22734102.096945788711 22734102.096945788711 22734102.111587774009 22734102.135893419385 22734102.135893423110
60293.507236840 2023-12-15T12:10:25.262991+00:00 12345678.899999417365 12345678.899999365211 12345678.899994615465 12345678.899995282292 12345678.899995334446 22734102.340714223683 22734102.340714223683 22734102.338562566787 22734102.386105947196 22734102.386105950922
60293.507248417 2023-12-15T12:10:26.263218+00:00 12345678.900036523119 12345678.900036472827 12345678.900008678436 12345678.900016164407 12345678.900016218424 22734102.407938454300 22734102.407938458025 22734102.497895665467 22734102.518221437931 22734102.518221441656
60293.507259871 2023-12-15T12:10:27.252833+00:00 12345678.900115799159 12345678.900115747005 12345678.900002481416 12345678.900009101257 12345678.900009155273 22734102.128487307578 22734102.128487307578 22734102.096758730710 22734102.071856960654 22734102.071856964380
60293.507271537 2023-12-15T12:10:28.260762+00:00 12345678.899946330115 12345678.899946279824 12345678.899992624298 12345678.899982085451 12345678.899982137606 22734101.355141408741 22734101.355141408741 22734101.348316613585 22734101.195916458964 22734101.195916462690
60293.507283098 2023-12-15T12:10:29.259639+00:00 12345678.899902008474 12345678.899901956320 12345678.899998253211 12345678.899987855926 12345678.899987909943 22734101.598922166973 22734101.598922170699 22734101.603070013225 22734101.473889131099 22734101.473889131099
60293.507294616 2023-12-15T12:10:30.254848+00:00 12345678.900133993477 12345678.900133941323 12345678.899991478771 12345678.899985397235 12345678.899985451251 22734102.740696243942 22734102.740696247667 22734102.566407714039 22734102.692606348544 22734102.692606352270
60293.507306161 2023-12-15T12:10:31.252324+00:00 12345678.899892393500 12345678.899892341346 12345678.900004917756 12345678.900012867525 12345678.900012923405 22734102.489839956164 22734102.489839956164 22734102.639566686004 22734102.699801091105 22734102.699801094830
60293.507317900 2023-12-15T12:10:32.266562+00:00 12345678.900004869327 12345678.900004819036 12345678.900003708899 12345678.899996416643 12345678.899996474385 22734102.462692748755 22734102.462692752481 22734102.407242059708 22734102.383462116122 22734102.383462116122
60293.507329440 2023-12-15T12:10:33.263612+00:00 12345678.900033492595 12345678.900033442304 12345678.899995412678 12345678.899995215237 12345678.899995271116 22734102.187460448593 22734102.187460452318 22734102.308021977544 22734102.332096427679 22734102.332096427679
60293.507340827 2023-12-15T12:10:34.247414+00:00 12345678.900035995990 12345678.900035943836 12345678.900016857311 12345678.900034692138 12345678.900034744292 22734102.389921940863 22734102.389921940863 22734102.262423068285 22734102.389492627233 22734102.389492630959
60293.507352420 2023-12-15T12:10:35.249099+00:00 12345678.899910548702 12345678.899910496548 12345678.899981370196 12345678.899963488802 12345678.899963542819 22734101.801387380809 22734101.801387384534 22734101.789779100567 22734101.781013999134 22734101.781014002860
60293.507364148 2023-12-15T12:10:36.262390+00:00 12345678.900032121688 12345678.900032071397 12345678.900010442361 12345678.900009641424 12345678.900009693578 22734101.636310406029 22734101.636310406029 22734101.753681521863 22734101.738429926336 22734101.738429930061
60293.507375613 2023-12-15T12:10:37.252981+00:00 12345678.900081343949 12345678.900081293657 12345678.899997781962 12345678.899983830750 12345678.899983886629 22734101.865797486156 22734101.865797489882 22734101.886619519442 22734101.922044355422 22734101.922044355422
60293.507387346 2023-12-15T12:10:38.266669+00:00 12345678.899909369648 12345678.899909319356 12345678.900000009686 12345678.899994159117 12345678.899994211271 22734102.221220854670 22734102.221220858395 22734102.146463010460 22734102.123906280845 22734102.123906288296
60293.507398854 2023-12-15T12:10:39.260980+00:00 12345678.900075124577 12345678.900075074285 12345678.900005524978 12345678.900005577132 12345678.900005631149 22734102.485107693821 22734102.485107693821 22734102.493669118732 22734102.468321423978 22734102.468321427703
60293.507410266 2023-12-15T12:10:40.246984+00:00 12345678.900029426441 12345678.900029374287 12345678.899984939024 12345678.899962687865 12345678.899962743744 22734102.459324572235 22734102.459324575961 22734102.457834981382 22734102.531759925187 22734102.531759928912
60293.507422004 2023-12-15T12:10:41.261172+00:00 12345678.899925665930 12345678.899925615638 12345678.899999735877 12345678.899989092723 12345678.899989148602 22734102.470528140664 22734102.470528144389 22734102.301435578614 22734102.372832518071 22734102.372832518071
60293.507433591 2023-12-15T12:10:42.262261+00:00 12345678.899902828038 12345678.899902775884 12345678.899967806414 12345678.899948196486 12345678.899948252365 22734101.754879105836 22734101.754879105836 22734101.959423530847 22734101.852609563619 22734101.852609567344
60293.507445184 2023-12-15T12:10:43.263864+00:00 12345678.900029003620 12345678.900028953329 12345678.900010459125 12345678.900029076263 12345678.900029132143 22734102.336963191628 22734102.336963191628 22734102.316944148391 22734102.258796088398 22734102.258796092123
60293.507456679 2023-12-15T12:10:44.257057+00:00 12345678.900092458352 12345678.900092408061 12345678.900007961318 12345678.899997537956 12345678.899997590110 22734102.294580657035 22734102.294580657035 22734102.325445286930 22734102.274280056357 22734102.274280060083
60293.507468136 2023-12-15T12:10:45.246903+00:00 12345678.899991981685 12345678.899991931394 12345678.900006785989 12345678.900014078245 12345678.900014132261 22734102.695106681436 22734102.695106681436 22734102.563918180764 22734102.714715462178 22734102.714715465903
60293.507479880 2023-12-15T12:10:46.261621+00:00 12345678.899966098368 12345678.899966048077 12345678.899994719774 12345678.900000512600 12345678.900000566617 22734102.388110741973 22734102.388110741973 22734102.611148405820 22734102.615414809436 22734102.615414813161
60293.507491455 2023-12-15T12:10:47.261702+00:00 12345678.899958435446 12345678.899958383292 12345678.899995494634 12345678.899997871369 12345678.899997927248 22734102.520891904831 22734102.520891908556 22734102.479871761054 22734102.564868707210 22734102.564868710935
60293.507502917 2023-12-15T12:10:48.252038+00:00 12345678.900027686730 12345678.900027634576 12345678.900015689433 12345678.900014497340 12345678.900014553219 22734102.812785375863 22734102.812785375863 22734102.744550593197 22734102.803774256259 22734102.803774259984
60293.507514535 2023-12-15T12:10:49.255832+00:00 12345678.900108972564 12345678.900108920410 12345678.900011019781 12345678.900020765141 12345678.900020819157 22734102.686701480299 22734102.686701480299 22734102.717086527497 22734102.722952507436 22734102.722952511162
60293.507526178 2023-12-15T12:10:50.261753+00:00 12345678.899833550677 12345678.899833500385 12345678.899973127991 12345678.899963464588 12345678.899963518605 22734102.280430480838 22734102.280430480838 22734102.241669051349 22734102.187345787883 22734102.187345791608
60293.507537795 2023-12-15T12:10:51.265454+00:00 12345678.900058366358 12345678.900058314204 12345678.900002539158 12345678.899997569621 12345678.899997623637 22734102.505095932633 22734102.505095932633 22734102.470535218716 22734102.588138859719 22734102.588138863444
60293.507549317 2023-12-15T12:10:52.260935+00:00 12345678.899954250082 12345678.899954199791 12345678.899987375364 12345678.899981124327 12345678.899981180206 22734102.528911706060 22734102.528911706060 22734102.455934952945 22734102.455822113901 22734102.455822117627
60293.507560925 2023-12-15T12:10:53.263897+00:00 12345678.900058858097 12345678.900058807805 12345678.899993706495 12345678.899994337931 12345678.899994393811 22734102.158363118768 22734102.158363118768 22734102.288318350911 22734102.130778752267 22734102.130778755993
60293.507572370 2023-12-15T12:10:54.252727+00:00 12345678.900043133646 12345678.900043081492 12345678.899998487905 12345678.900009715930 12345678.900009771809 22734102.392411354929 22734102.392411354929 22734102.321947354823 22734102.251694589853 22734102.251694593579
60293.507584045 2023-12-15T12:10:55.261476+00:00 12345678.899869259447 12345678.899869207293 12345678.900003697723 12345678.900030916557 12345678.900030970573 22734102.482265118510 22734102.482265122235 22734102.606103282422 22734102.650329407305 22734102.650329411030
60293.507595575 2023-12-15T12:10:56.257714+00:00 12345678.900110522285 12345678.900110470131 12345678.899985929951 12345678.899986470118 12345678.899986525998 22734103.177313666791 22734103.177313666791 22734103.025567244738 22734103.281359132379 22734103.281359136105
60293.507607174 2023-12-15T12:10:57.259867+00:00 12345678.899868313223 12345678.899868261069 12345678.900002075359 12345678.900006202981 12345678.900006256998 22734102.400079946965 22734102.400079946965 22734102.498544014990 22734102.392550956458 22734102.392550956458
60293.507618750 2023-12-15T12:10:58.260013+00:00 12345678.900174271315 12345678.900174221024 12345678.900014422834 12345678.900006407872 12345678.900006460026 22734102.625902939588 22734102.625902939588 22734102.718601506203 22734102.683801393956 22734102.683801397681
60293.507630270 2023-12-15T12:10:59.255316+00:00 12345678.899932978675 12345678.899932926521 12345678.899996863678 12345678.899988502264 12345678.899988558143 22734103.023833967745 22734103.023833967745 22734102.938006192446 22734102.975713200867 22734102.975713204592
60293.507641917 2023-12-15T12:11:00.261615+00:00 12345678.899938622490 12345678.899938572198 12345678.899997992441 12345678.899990681559 12345678.899990735576 22734102.381709687412 22734102.381709687412 22734102.307672984898 22734102.237333513796 22734102.237333517522
60293.507653925 2023-12-15T12:11:01.299136+00:00 12345678.900133116171 12345678.900133065879 12345678.899997361004 12345678.899998597801 12345678.899998651817 22734102.028461527079 22734102.028461530805 22734102.023284524679 22734101.944052960724 22734101.944052964449
60293.507664995 2023-12-15T12:11:02.255569+00:00 12345678.899867190048 12345678.899867139757 12345678.899990495294 12345678.899966409430 12345678.899966467172 22734102.004700601101 22734102.004700604826 22734102.111748721451 22734102.135864410549 22734102.135864414275
60293.507676475 2023-12-15T12:11:03.247453+00:00 12345678.900001006201 12345678.900000955909 12345678.899992227554 12345678.899988250807 12345678.899988306686 22734102.189384382218 22734102.189384382218 22734102.135159280151 22734102.172292806208 22734102.172292809933
60293.507688031 2023-12-15T12:11:04.245890+00:00 12345678.899938706309 12345678.899938654155 12345678.899990037084 12345678.899998148903 12345678.899998206645 22734102.931860238314 22734102.931860242039 22734102.770398050547 22734102.928252995014 22734102.928252998739
60293.507699614 2023-12-15T12:11:05.246696+00:00 12345678.900098150596 12345678.900098098442 12345678.899994924664 12345678.899996619672 12345678.899996675551 22734102.710092253983 22734102.710092253983 22734102.860620602965 22734102.834093112499 22734102.834093116224
60293.507711198 2023-12-15T12:11:06.247546+00:00 12345678.899945834652 12345678.899945784360 12345678.899990318343 12345678.899998964742 12345678.899999020621 22734103.097968995571 22734103.097968995571 22734102.995912864804 22734102.853214353323 22734102.853214357048
60293.507722806 2023-12-15T12:11:07.250422+00:00 12345678.899919960648 12345678.899919908494 12345678.900002900511 12345678.899994395673 12345678.899994451553 22734103.055622585118 22734103.055622585118 22734103.143497627228 22734103.047001872212 22734103.047001875937
60293.507734333 2023-12-15T12:11:08.246364+00:00 12345678.900016907603 12345678.900016857311 12345678.899993574247 12345678.899997947738 12345678.899998001754 22734102.337008159608 22734102.337008163333 22734102.404790874571 22734102.276185829192 22734102.276185829192
60293.507745923 2023-12-15T12:11:09.247693+00:00 12345678.900001998991 12345678.900001948699 12345678.899999178946 12345678.900003103539 12345678.900003157556 22734102.617797054350 22734102.617797054350 22734102.515088547021 22734102.624786287546 22734102.624786287546
60293.507757491 2023-12-15T12:11:10.247176+00:00 12345678.900046506897 12345678.900046454743 12345678.900032294914 12345678.900042869151 12345678.900042921305 22734102.878507055342 22734102.878507055342 22734102.999170899391 22734102.984984770417 22734102.984984770417
60293.507769207 2023-12-15T12:11:11.259535+00:00 12345678.899986475706 12345678.899986425415 12345678.899976776913 12345678.899971313775 12345678.899971367791 22734103.160922158509 22734103.160922158509 22734103.148880258203 22734103.215275637805 22734103.215275641531
60293.507780669 2023-12-15T12:11:12.249818+00:00 12345678.900025987998 12345678.900025937706 12345678.899999678135 12345678.900014905259 12345678.900014963001 22734103.391985449940 22734103.391985453665 22734103.161852546036 22734103.143778819591 22734103.143778823316
60293.507792394 2023-12-15T12:11:13.262840+00:00 12345678.900018161163 12345678.900018109009 12345678.899991009384 12345678.899989269674 12345678.899989327416 22734103.206582017243 22734103.206582017243 22734103.269683215767 22734103.288320474327 22734103.288320478052
60293.507803956 2023-12-15T12:11:14.261754+00:00 12345678.899947186932 12345678.899947134778 12345678.899988686666 12345678.899987883866 12345678.899987939745 22734102.865461532027 22734102.865461535752 22734103.099144615233 22734102.957137320191 22734102.957137323916
60293.507815463 2023-12-15T12:11:15.255965+00:00 12345678.899985598400 12345678.899985546246 12345678.899985069409 12345678.899973938242 12345678.899973992258 22734103.537509478629 22734103.537509478629 22734103.374143935740 22734103.438320957124 22734103.438320964575
60293.507827069 2023-12-15T12:11:16.258754+00:00 12345678.900092158467 12345678.900092108175 12345678.899997569621 12345678.900001706555 12345678.900001762435 22734102.929323192686 22734102.929323196411 22734102.919563174248 22734102.810358896852 22734102.810358900577
60293.507838516 2023-12-15T12:11:17.247754+00:00 12345678.899871390313 12345678.899871338159 12345678.899993019179 12345678.899996550754 12345678.899996604770 22734103.134618956596 22734103.134618956596 22734103.096398994327 22734103.200302273035 22734103.200302273035
60293.507850088 2023-12-15T12:11:18.247618+00:00 12345678.900016300380 12345678.900016250089 12345678.899981966242 12345678.899971883744 12345678.899971937761 22734103.139925476164 22734103.139925479889 22734103.230487003922 22734103.357553470880 22734103.357553474605
60293.507861817 2023-12-15T12:11:19.261026+00:00 12345678.900003209710 12345678.900003159419 12345678.900010157377 12345678.900009542704 12345678.900009596720 22734103.421187587082 22734103.421187587082 22734103.404972057790 22734103.249802380800 22734103.249802384526
60293.507873422 2023-12-15T12:11:20.263635+00:00 12345678.899983102456 12345678.899983050302 12345678.900031289086 12345678.900030454621 12345678.900030506775 22734103.900391012430 22734103.900391016155 22734104.022939845920 22734104.083311960101 22734104.083311963826
60293.507885003 2023-12-15T12:11:21.264236+00:00 12345678.900030246004 12345678.900030195713 12345678.899977350608 12345678.899960618466 12345678.899960672483 22734103.612185407430 22734103.612185407430 22734103.512978639454 22734103.566634140909 22734103.566634144634
60293.507896581 2023-12-15T12:11:22.264570+00:00 12345678.899948909879 12345678.899948859587 12345678.900010537356 12345678.900009591132 12345678.900009648874 22734102.925066173077 22734102.925066173077 22734102.863015312701 22734102.862464696169 22734102.862464699894
60293.507908082 2023-12-15T12:11:23.258301+00:00 12345678.900044668466 12345678.900044616312 12345678.899977115914 12345678.899952586740 12345678.899952642620 22734102.864908669144 22734102.864908672869 22734102.900693435222 22734102.908871293068 22734102.908871293068
60293.507919650 2023-12-15T12:11:24.257746+00:00 12345678.899958577007 12345678.899958524853 12345678.899979138747 12345678.899970920756 12345678.899970978498 22734103.332957819104 22734103.332957819104 22734103.290840204805 22734103.341862600297 22734103.341862604022
60293.507931257 2023-12-15T12:11:25.260603+00:00 12345678.900032427162 12345678.900032375008 12345678.900009568781 12345678.900000380352 12345678.900000434369 22734103.422226227820 22734103.422226227820 22734103.537123784423 22734103.537104625255 22734103.537104632705
60293.507942775 2023-12-15T12:11:26.255803+00:00 12345678.900128964335 12345678.900128914043 12345678.900020778179 12345678.900034513324 12345678.900034567341 22734103.656101215631 22734103.656101215631 22734103.619911059737 22734103.648788198829 22734103.648788202554
60293.507954436 2023-12-15T12:11:27.263322+00:00 12345678.899979228154 12345678.899979177862 12345678.899986684322 12345678.899958910421 12345678.899958964437 22734103.403644103557 22734103.403644103557 22734103.404541481286 22734103.360656719655 22734103.360656723380
60293.507965970 2023-12-15T12:11:28.259816+00:00 12345678.899853212759 12345678.899853162467 12345678.899995205924 12345678.899981519207 12345678.899981576949 22734103.898426048458 22734103.898426048458 22734103.735665366054 22734103.901427961886 22734103.901427969337
60293.507977595 2023-12-15T12:11:29.264152+00:00 12345678.900134123862 12345678.900134073570 12345678.900005150586 12345678.899995161220 12345678.899995217100 22734103.497417461127 22734103.497417461127 22734103.572231177241 22734103.475375995040 22734103.475375998765
60293.507989148 2023-12-15T12:11:30.262405+00:00 12345678.899854579940 12345678.899854527786 12345678.899995056912 12345678.899966489524 12345678.899966543540 22734103.321154948324 22734103.321154948324 22734103.472120817751 22734103.436714332551 22734103.436714336276
60293.508000630 2023-12-15T12:11:31.254437+00:00 12345678.900170285255 12345678.900170233101 12345678.900012349710 12345678.900019295514 12345678.900019349530 22734103.460342414677 22734103.460342418402 22734103.467635329813 22734103.532118689269 22734103.532118692994
60293.508012272 2023-12-15T12:11:32.260321+00:00 12345678.899950809777 12345678.899950757623 12345678.900000529364 12345678.900001976639 12345678.900002032518 22734103.296292867512 22734103.296292867512 22734103.286963164806 22734103.089068684727 22734103.089068684727
60293.508023767 2023-12-15T12:11:33.253475+00:00 12345678.899883517995 12345678.899883465841 12345678.899995366111 12345678.900016225874 12345678.900016283616 22734103.965799786150 22734103.965799786150 22734103.873162187636 22734103.887056123465 22734103.887056127191
60293.508035348 2023-12-15T12:11:34.254068+00:00 12345678.900122171268 12345678.900122120976 12345678.899995896965 12345678.899998433888 12345678.899998491630 22734104.030266564339 22734104.030266564339 22734103.938875090331 22734104.131190530956 22734104.131190534681
60293.508046999 2023-12-15T12:11:35.260738+00:00 12345678.900008978322 12345678.900008926168 12345678.899994535372 12345678.899989463389 12345678.899989521131 22734103.311573009938 22734103.311573009938 22734103.429110959172 22734103.270035669208 22734103.270035672933
60293.508058575 2023-12-15T12:11:36.260889+00:00 12345678.899928763509 12345678.899928713217 12345678.899990899488 12345678.899983502924 12345678.899983556941 22734103.719346396625 22734103.719346396625 22734103.679435517639 22734103.619456473738 22734103.619456477463
60293.508070060 2023-12-15T12:11:37.253139+00:00 12345678.900021575391 12345678.900021525100 12345678.899997821078 12345678.899990262464 12345678.899990316480 22734103.522934719920 22734103.522934719920 22734103.604973860085 22734103.521895788610 22734103.521895792335
60293.508081578 2023-12-15T12:11:38.248362+00:00 12345678.900016492233 12345678.900016440079 12345678.899991065264 12345678.899982271716 12345678.899982327595 22734103.849265113473 22734103.849265113473 22734103.783724565059 22734103.879079438746 22734103.879079438746
60293.508093290 2023-12-15T12:11:39.260272+00:00 12345678.899956198409 12345678.899956148118 12345678.900006938726 12345678.900020757690 12345678.900020811707 22734103.596618141979 22734103.596618141979 22734103.618956573308 22734103.576071336865 22734103.576071340591
60293.508104866 2023-12-15T12:11:40.260437+00:00 12345678.899973347783 12345678.899973297492 12345678.899985818192 12345678.899977430701 12345678.899977484718 22734103.453820191324 22734103.453820191324 22734103.349835656583 22734103.297125615180 22734103.297125618905
60293.508116449 2023-12-15T12:11:41.261188+00:00 12345678.900077849627 12345678.900077797472 12345678.900023747236 12345678.900067182258 12345678.900067238137 22734103.292407475412 22734103.292407479137 22734103.493563394994 22734103.441506069154 22734103.441506072879
60293.508128000 2023-12-15T12:11:42.259228+00:00 12345678.899993229657 12345678.899993179366 12345678.899973506108 12345678.899951146916 12345678.899951202795 22734104.169997856021 22734104.169997859746 22734104.085301376879 22734104.111735038459 22734104.111735042185
60293.508139518 2023-12-15T12:11:43.254354+00:00 12345678.899942697957 12345678.899942645803 12345678.899994974956 12345678.899996440858 12345678.899996496737 22734103.839745074511 22734103.839745078236 22734103.891551755369 22734103.830820038915 22734103.830820042640
60293.508151154 2023-12-15T12:11:44.259738+00:00 12345678.899937054142 12345678.899937003851 12345678.899985352531 12345678.900012845173 12345678.900012902915 22734103.745802089572 22734103.745802089572 22734103.597753360868 22734103.626995880157 22734103.626995883882
60293.508162663 2023-12-15T12:11:45.254125+00:00 12345678.900015765801 12345678.900015715510 12345678.899996455759 12345678.900002051145 12345678.900002107024 22734103.278608217835 22734103.278608221561 22734103.373651415110 22734103.221553482115 22734103.221553485841
60293.508174161 2023-12-15T12:11:46.247543+00:00 12345678.899927703664 12345678.899927651510 12345678.900003084913 12345678.900004116818 12345678.900004168972 22734104.343581516296 22734104.343581516296 22734104.267206992954 22734104.428039956838 22734104.428039960563
60293.508185895 2023-12-15T12:11:47.261302+00:00 12345678.900125395507 12345678.900125343353 12345678.899991819635 12345678.899988848716 12345678.899988902733 22734104.307515397668 22734104.307515401393 22734104.224256992340 22734104.285748504102 22734104.285748504102
60293.508197489 2023-12-15T12:11:48.263082+00:00 12345678.899911385030 12345678.899911332875 12345678.899978924543 12345678.899982834235 12345678.899982890114 22734103.421407170594 22734103.421407174319 22734103.577163994312 22734103.505811851472 22734103.505811855197
60293.508209019 2023-12-15T12:11:49.259273+00:00 12345678.900068933144 12345678.900068882853 12345678.900009341538 12345678.900031341240 12345678.900031395257 22734103.609858285636 22734103.609858285636 22734103.367084048688 22734103.402782712132 22734103.402782719582
60293.508220522 2023-12-15T12:11:50.253059+00:00 12345678.899969095364 12345678.899969043210 12345678.899998432025 12345678.899986920878 12345678.899986974895 22734102.950356617570 22734102.950356617570 22734103.251072831452 22734103.157865960151 22734103.157865963876
60293.508232030 2023-12-15T12:11:51.247364+00:00 12345678.900089761242 12345678.900089709088 12345678.899996565655 12345678.899981401861 12345678.899981457740 22734104.075092643499 22734104.075092647225 22734104.120482783765 22734104.204761240631 22734104.204761244357
60293.508243605 2023-12-15T12:11:52.247450+00:00 12345678.899984017015 12345678.899983964860 12345678.900016577914 12345678.900013079867 12345678.900013135746 22734104.269206840545 22734104.269206844270 22734104.230170153081 22734104.149718131870 22734104.149718135595
60293.508255244 2023-12-15T12:11:53.253050+00:00 12345678.899878086522 12345678.899878034368 12345678.900013506413 12345678.900008097291 12345678.900008153170 22734104.034207813442 22734104.034207813442 22734103.925095159560 22734103.887294679880 22734103.887294679880
60293.508266911 2023-12-15T12:11:54.261146+00:00 12345678.900145996362 12345678.900145946071 12345678.899998316541 12345678.900001905859 12345678.900001961738 22734103.804248999804 22734103.804248999804 22734103.939548287541 22734103.935186475515 22734103.935186479241
60293.508278375 2023-12-15T12:11:55.251645+00:00 12345678.899950286373 12345678.899950236082 12345678.900009943172 12345678.900024369359 12345678.900024425238 22734104.546611305326 22734104.546611305326 22734104.374921642244 22734104.447803061455 22734104.447803065181
60293.508289937 2023-12-15T12:11:56.250586+00:00 12345678.899964887649 12345678.899964835495 12345678.899991644546 12345678.899994276464 12345678.899994334206 22734104.419120773673 22734104.419120777398 22734104.354422681034 22734104.586250282824 22734104.586250286549
60293.508301468 2023-12-15T12:11:57.246833+00:00 12345678.899916769937 12345678.899916717783 12345678.899990117177 12345678.899981494993 12345678.899981547147 22734103.116438087076 22734103.116438090801 22734103.390850987285 22734103.325818173587 22734103.325818177313
60293.508313215 2023-12-15T12:11:58.261819+00:00 12345678.900119479746 12345678.900119427592 12345678.899991912767 12345678.899971405044 12345678.899971459061 22734103.403317384422 22734103.403317384422 22734103.287969063967 22734103.336108900607 22734103.336108904332
60293.508324743 2023-12-15T12:11:59.257812+00:00 12345678.900033487007 12345678.900033436716 12345678.900013415143 12345678.900028442964 12345678.900028496981 22734103.596991006285 22734103.596991010010 22734103.618347771466 22734103.488062448800 22734103.488062456250
60293.508336348 2023-12-15T12:12:00.260450+00:00 12345678.899943981320 12345678.899943931028 12345678.899983346462 12345678.899960706010 12345678.899960760027 22734104.413064301014 22734104.413064301014 22734104.266764696687 22734104.384401235729 22734104.384401239455
60293.508347832 2023-12-15T12:12:01.252682+00:00 12345678.899971373379 12345678.899971321225 12345678.899959923699 12345678.899914979935 12345678.899915033951 22734104.415817011148 22734104.415817014873 22734104.502346009016 22734104.543611027300 22734104.543611031026
60293.508359644 2023-12-15T12:12:02.273196+00:00 12345678.900025501847 12345678.900025451556 12345678.899999052286 12345678.899992411956 12345678.899992467836 22734104.685074262321 22734104.685074266046 22734104.651912856847 22734104.567457165569 22734104.567457165569
60293.508371006 2023-12-15T12:12:03.254879+00:00 12345678.899867672473 12345678.899867620319 12345678.900009987876 12345678.900016263127 12345678.900016319007 22734104.194038715214 22734104.194038715214 22734104.403130304068 22734104.471394371241 22734104.471394374967
60293.508382502 2023-12-15T12:12:04.248151+00:00 12345678.899984989315 12345678.899984937161 12345678.899991665035 12345678.900004621595 12345678.900004677474 22734104.415039997548 22734104.415040001273 22734104.162036105990 22734104.255006276071 22734104.255006279796
60293.508394074 2023-12-15T12:12:05.247993+00:00 12345678.900124086067 12345678.900124035776 12345678.900005467236 12345678.900006251410 12345678.900006309152 22734103.854964636266 22734103.854964636266 22734103.947789218277 22734103.928915403783 22734103.928915407509
60293.508405823 2023-12-15T12:12:06.263132+00:00 12345678.900007307529 12345678.900007257238 12345678.899999201298 12345678.899998594075 12345678.899998649955 22734103.816543418914 22734103.816543418914 22734103.913210775703 22734103.801108065993 22734103.801108069718
60293.508417219 2023-12-15T12:12:07.247743+00:00 12345678.900040548295 12345678.900040498003 12345678.900013204664 12345678.900020852685 12345678.900020906702 22734104.099932711571 22734104.099932711571 22734104.074938233942 22734104.240081232041 22734104.240081235766
60293.508428839 2023-12-15T12:12:08.251665+00:00 12345678.899887781590 12345678.899887729436 12345678.899999581277 12345678.899999625981 12345678.899999679998 22734104.041014473885 22734104.041014473885 22734103.830311201513 22734103.846212748438 22734103.846212755889
60293.508440431 2023-12-15T12:12:09.253246+00:00 12345678.900038236752 12345678.900038186461 12345678.899993147701 12345678.899985266849 12345678.899985320866 22734103.718113373965 22734103.718113373965 22734103.930227480829 22734103.910861145705 22734103.910861149430
60293.508451944 2023-12-15T12:12:10.247928+00:00 12345678.900059901178 12345678.900059849024 12345678.899999406189 12345678.899995191023 12345678.899995245039 22734104.295226491988 22734104.295226491988 22734104.169576123357 22734104.194067083299 22734104.194067090750
60293.508463523 2023-12-15T12:12:11.248375+00:00 12345678.899865925312 12345678.899865873158 12345678.899993531406 12345678.900000583380 12345678.900000635535 22734104.688360687345 22734104.688360687345 22734104.608855523169 22734104.755498658866 22734104.755498662591
60293.508475102 2023-12-15T12:12:12.248769+00:00 12345678.900138825178 12345678.900138774887 12345678.899996720254 12345678.899999886751 12345678.899999938905 22734103.898483756930 22734103.898483760655 22734104.014251124114 22734103.883945494890 22734103.883945498616
60293.508486654 2023-12-15T12:12:13.246909+00:00 12345678.899975704029 12345678.899975651875 12345678.900009805337 12345678.899999532849 12345678.899999586865 22734104.210143808275 22734104.210143808275 22734104.086531862617 22734104.238249022514 22734104.238249026239
60293.508498224 2023-12-15T12:12:14.246584+00:00 12345678.899855030701 12345678.899854978547 12345678.899990199134 12345678.899960435927 12345678.899960493669 22734103.671678178012 22734103.671678181738 22734103.857407450676 22734103.706790491939 22734103.706790495664
60293.508509882 2023-12-15T12:12:15.253789+00:00 12345678.900087071583 12345678.900087021291 12345678.900009511039 12345678.900003205985 12345678.900003260002 22734104.102310184389 22734104.102310184389 22734104.021101083606 22734103.987919930369 22734103.987919934094
60293.508521532 2023-12-15T12:12:16.260340+00:00 12345678.899975424632 12345678.899975374341 12345678.900005774572 12345678.900006940588 12345678.900006994605 22734104.047321170568 22734104.047321170568 22734104.047519844025 22734104.092749919742 22734104.092749923468
60293.508532952 2023-12-15T12:12:17.247046+00:00 12345678.900088591501 12345678.900088539347 12345678.899981338531 12345678.899962179363 12345678.899962231517 22734103.464562948793 22734103.464562948793 22734103.593412186950 22734103.543369807303 22734103.543369811028
60293.508544594 2023-12-15T12:12:18.252893+00:00 12345678.899987729266 12345678.899987677112 12345678.899997163564 12345678.900003738701 12345678.900003792718 22734103.956926796585 22734103.956926800311 22734104.015001073480 22734104.123148679733 22734104.123148687184
60293.508556202 2023-12-15T12:12:19.255814+00:00 12345678.899973159656 12345678.899973107502 12345678.899990649894 12345678.899990722537 12345678.899990778416 22734104.446807049215 22734104.446807049215 22734104.394165415317 22734104.404840253294 22734104.404840257019
60293.508567902 2023-12-15T12:12:20.266766+00:00 12345678.900007992983 12345678.900007942691 12345678.900010347366 12345678.900045746937 12345678.900045799091 22734104.733426433057 22734104.733426433057 22734104.512314699590 22734104.724987935275 22734104.724987939000
60293.508579379 2023-12-15T12:12:21.258344+00:00 12345678.899992546067 12345678.899992493913 12345678.899983139709 12345678.900008197874 12345678.900008251891 22734104.354433447123 22734104.354433450848 22734104.335053961724 22734104.321104798466 22734104.321104802191
60293.508590857 2023-12-15T12:12:22.250045+00:00 12345678.899999151006 12345678.899999098852 12345678.899998780340 12345678.899996960536 12345678.899997016415 22734104.323697905988 22734104.323697905988 22734104.351765364408 22734104.260668352246 22734104.260668355972
60293.508602398 2023-12-15T12:12:23.247234+00:00 12345678.899940565228 12345678.899940513074 12345678.900013683364 12345678.900012239814 12345678.900012293831 22734103.976235400885 22734103.976235404611 22734104.091266617179 22734103.975791141391 22734103.975791141391
60293.508614055 2023-12-15T12:12:24.254351+00:00 12345678.900059221312 12345678.900059171021 12345678.899975860491 12345678.899982703850 12345678.899982757866 22734104.436236284673 22734104.436236284673 22734104.423009693623 22734104.437225449830 22734104.437225453556
60293.508625630 2023-12-15T12:12:25.254425+00:00 12345678.899958008900 12345678.899957956746 12345678.900003358722 12345678.900025900453 12345678.900025956333 22734104.121308963746 22734104.121308963746 22734104.219542469829 22734104.015934016556 22734104.015934020281
60293.508637269 2023-12-15T12:12:26.260070+00:00 12345678.899985488504 12345678.899985436350 12345678.900011466816 12345678.899995127693 12345678.899995185435 22734104.371269945055 22734104.371269945055 22734104.194805931300 22734104.277546249330 22734104.277546249330
60293.508648855 2023-12-15T12:12:27.261090+00:00 12345678.899978091940 12345678.899978039786 12345678.899983299896 12345678.899963559583 12345678.899963615462 22734104.555550776422 22734104.555550776422 22734104.526185873896 22734104.604105211794 22734104.604105215520
60293.508660282 2023-12-15T12:12:28.248343+00:00 12345678.900055197999 12345678.900055145845 12345678.900018082932 12345678.900009313598 12345678.900009367615 22734104.388998683542 22734104.388998687267 22734104.621770977974 22734104.535743713379 22734104.535743717104
60293.508671933 2023-12-15T12:12:29.255048+00:00 12345678.899951301515 12345678.899951251224 12345678.899989115074 12345678.899953952059 12345678.899954006076 22734104.723319116980 22734104.723319116980 22734104.610113032162 22734104.602705016732 22734104.602705020458
60293.508683556 2023-12-15T12:12:30.259254+00:00 12345678.900083350018 12345678.900083299726 12345678.899994958192 12345678.899993628263 12345678.899993686005 22734105.483571022749 22734105.483571022749 22734105.403843726963 22734105.539158631116 22734105.539158634841
60293.508695139 2023-12-15T12:12:31.260023+00:00 12345678.899995431304 12345678.899995381013 12345678.899968678132 12345678.899960625917 12345678.899960681796 22734105.073576625437 22734105.073576625437 22734105.126918021590 22734104.951722495258 22734104.951722498983
60293.508706729 2023-12-15T12:12:32.261393+00:00 12345678.899849532172 12345678.899849481881 12345678.899988684803 12345678.899994185194 12345678.899994235486 22734104.582729425281 22734104.582729425281 22734104.500105574727 22734104.494494542480 22734104.494494546205
60293.508718336 2023-12-15T12:12:33.264282+00:00 12345678.900085516274 12345678.900085465983 12345678.899995556101 12345678.899976639077 12345678.899976693094 22734103.604692082852 22734103.604692086577 22734103.766670107841 22734103.695249523968 22734103.695249527693
60293.508729775 2023-12-15T12:12:34.252579+00:00 12345678.899992885068 12345678.899992834777 12345678.900008946657 12345678.900011241436 12345678.900011297315 22734103.825449712574 22734103.825449716300 22734103.898549299687 22734103.820880945772 22734103.820880949497
60293.508741405 2023-12-15T12:12:35.257432+00:00 12345678.899893203750 12345678.899893151596 12345678.899988153949 12345678.899987820536 12345678.899987876415 22734104.787825196981 22734104.787825196981 22734104.748242154717 22734104.710160285234 22734104.710160288960
60293.508753008 2023-12-15T12:12:36.259896+00:00 12345678.900136014447 12345678.900135964155 12345678.900004951283 12345678.900006253272 12345678.900006311014 22734105.758475124836 22734105.758475124836 22734105.545093338937 22734105.850243236870 22734105.850243240595
60293.508764613 2023-12-15T12:12:37.262606+00:00 12345678.899883529171 12345678.899883478880 12345678.900006826967 12345678.900009538978 12345678.900009596720 22734105.118195686489 22734105.118195686489 22734105.253454063088 22734105.237016614527 22734105.237016618252
60293.508776165 2023-12-15T12:12:38.260673+00:00 12345678.900038503110 12345678.900038450956 12345678.900000972673 12345678.900002175942 12345678.900002231821 22734105.351186703891 22734105.351186703891 22734105.267713904381 22734105.352458756417 22734105.352458763868
60293.508787690 2023-12-15T12:12:39.256434+00:00 12345678.900067035109 12345678.900066982955 12345678.899996852502 12345678.900011301041 12345678.900011355057 22734105.098051935434 22734105.098051935434 22734105.110465031117 22734105.110532145947 22734105.110532149673
60293.508799154 2023-12-15T12:12:40.246907+00:00 12345678.899905120954 12345678.899905070662 12345678.899978203699 12345678.899970620871 12345678.899970676750 22734104.620053097606 22734104.620053097606 22734104.614440143108 22734104.572590712458 22734104.572590716183
60293.508810888 2023-12-15T12:12:41.260741+00:00 12345678.900031784549 12345678.900031734258 12345678.899993024766 12345678.899985978380 12345678.899986034259 22734104.298793070018 22734104.298793073744 22734104.356352102011 22734104.306482098997 22734104.306482102722
60293.508822370 2023-12-15T12:12:42.252786+00:00 12345678.899946594611 12345678.899946542457 12345678.900006322190 12345678.900020759553 12345678.900020813569 22734104.430454291403 22734104.430454291403 22734104.435366131365 22734104.414158884436 22734104.414158888161
60293.508834041 2023-12-15T12:12:43.261125+00:00 12345678.900024196133 12345678.900024145842 12345678.900001471862 12345678.899982588366 12345678.899982642382 22734104.692226957530 22734104.692226957530 22734104.644599620253 22734104.611331921071 22734104.611331924796
60293.508845532 2023-12-15T12:12:44.254015+00:00 12345678.900024536997 12345678.900024484843 12345678.899982329458 12345678.899946747348 12345678.899946803227 22734105.424025643617 22734105.424025643617 22734105.336258932948 22734105.453431781381 22734105.453431785107
60293.508857199 2023-12-15T12:12:45.261944+00:00 12345678.899990629405 12345678.899990579113 12345678.899994270876 12345678.899984169751 12345678.899984225631 22734105.076566860080 22734105.076566860080 22734105.226114090532 22734105.223238594830 22734105.223238598555
60293.508868732 2023-12-15T12:12:46.258414+00:00 12345678.899910394102 12345678.899910343811 12345678.899998364970 12345678.900001177564 12345678.900001233444 22734104.987187162042 22734104.987187162042 22734104.955335617065 22734104.948471311480 22734104.948471315205
60293.508880392 2023-12-15T12:12:47.265853+00:00 12345678.900121878833 12345678.900121828541 12345678.900001600385 12345678.900014504790 12345678.900014560670 22734105.162754982710 22734105.162754982710 22734104.952645860612 22734105.078245945275 22734105.078245949000
60293.508891754 2023-12-15T12:12:48.247556+00:00 12345678.899899922311 12345678.899899870157 12345678.899998251349 12345678.899990957230 12345678.899991013110 22734104.516698248684 22734104.516698248684 22734104.629016280174 22734104.589138805866 22734104.589138809592
60293.508903352 2023-12-15T12:12:49.249573+00:00 12345678.900091171265 12345678.900091119111 12345678.900020429865 12345678.900043962523 12345678.900044016540 22734104.844280663878 22734104.844280663878 22734104.741094078869 22734104.860991831869 22734104.860991835594
60293.508915047 2023-12-15T12:12:50.260054+00:00 12345678.899871235713 12345678.899871185422 12345678.899982579052 12345678.899968545884 12345678.899968601763 22734104.053629226983 22734104.053629230708 22734104.311586014926 22734104.129407353699 22734104.129407353699
60293.508926629 2023-12-15T12:12:51.260773+00:00 12345678.900166034698 12345678.900165984407 12345678.899972286075 12345678.899966968223 12345678.899967024103 22734104.263175219297 22734104.263175219297 22734104.397020913661 22734104.369584538043 22734104.369584541768
60293.508938170 2023-12-15T12:12:52.257845+00:00 12345678.899927964434 12345678.899927912280 12345678.900008587167 12345678.900013439357 12345678.900013493374 22734104.788575876504 22734104.788575876504 22734104.732867859304 22734104.721237838268 22734104.721237838268
60293.508949625 2023-12-15T12:12:53.247649+00:00 12345678.899935327470 12345678.899935275316 12345678.900004271418 12345678.899997180328 12345678.899997234344 22734105.511195074767 22734105.511195074767 22734105.271644290537 22734105.359872449189 22734105.359872449189
60293.508961204 2023-12-15T12:12:54.247965+00:00 12345678.900132512674 12345678.900132460520 12345678.900012003258 12345678.900009745732 12345678.900009801611 22734104.731515064836 22734104.731515068561 22734104.876691672951 22734104.759588420391 22734104.759588424116
60293.508972825 2023-12-15T12:12:55.252067+00:00 12345678.899850422516 12345678.899850370362 12345678.899997340515 12345678.900002690032 12345678.900002744049 22734105.111087299883 22734105.111087303609 22734105.083858393133 22734105.178452197462 22734105.178452201188
60293.508984442 2023-12-15T12:12:56.255826+00:00 12345678.900137897581 12345678.900137845427 12345678.899994025007 12345678.899998364970 12345678.899998420849 22734105.246099315584 22734105.246099315584 22734105.212305076420 22734105.345360845327 22734105.345360849053
60293.508996001 2023-12-15T12:12:57.254503+00:00 12345678.899990206584 12345678.899990154430 12345678.900009967387 12345678.900018829852 12345678.900018887594 22734104.604357250035 22734104.604357253760 22734104.577966246754 22734104.341575220227 22734104.341575220227
60293.509007552 2023-12-15T12:12:58.252508+00:00 12345678.899854769930 12345678.899854719639 12345678.899991493672 12345678.899972105399 12345678.899972161278 22734104.916838217527 22734104.916838217527 22734104.890591543168 22734104.874500978738 22734104.874500982463
60293.509019064 2023-12-15T12:12:59.247086+00:00 12345678.900072192773 12345678.900072142482 12345678.900030357763 12345678.900039039552 12345678.900039091706 22734105.021709743887 22734105.021709747612 22734105.056977804750 22734105.097834985703 22734105.097834989429
60293.509030710 2023-12-15T12:13:00.253325+00:00 12345678.900000708178 12345678.900000656024 12345678.899965077639 12345678.899965675548 12345678.899965729564 22734105.068314287812 22734105.068314287812 22734105.063177157193 22734105.098609078676 22734105.098609078676
60293.509042283 2023-12-15T12:13:01.253243+00:00 12345678.900013267994 12345678.900013217703 12345678.899988856167 12345678.900014447048 12345678.900014502928 22734104.912417486310 22734104.912417490035 22734105.010582830757 22734104.996782522649 22734104.996782526374
60293.509053958 2023-12-15T12:13:02.261984+00:00 12345678.899888804182 12345678.899888753891 12345678.899992598221 12345678.899991896003 12345678.899991951883 22734105.236541524529 22734105.236541524529 22734105.220405582339 22734105.226828753948 22734105.226828753948
60293.509065386 2023-12-15T12:13:03.249332+00:00 12345678.900025334209 12345678.900025282055 12345678.900000676513 12345678.900005843490 12345678.900005899370 22734105.849934525788 22734105.849934529513 22734105.767015650868 22734105.860303115100 22734105.860303118825
60293.509076984 2023-12-15T12:13:04.251429+00:00 12345678.900044782087 12345678.900044729933 12345678.900013417006 12345678.900018645450 12345678.900018701330 22734105.516429040581 22734105.516429040581 22734105.512982681394 22734105.423131451011 22734105.423131454736
60293.509088529 2023-12-15T12:13:05.248903+00:00 12345678.900060907006 12345678.900060854852 12345678.899991203099 12345678.899983337149 12345678.899983393028 22734104.831072751433 22734104.831072751433 22734105.021178714931 22734104.842651892453 22734104.842651896179
60293.509100075 2023-12-15T12:13:06.246487+00:00 12345678.899862831458 12345678.899862779304 12345678.899978473783 12345678.899974638596 12345678.899974696338 22734105.293398011476 22734105.293398011476 22734105.288310110569 22734105.372340649366 22734105.372340653092
60293.509111668 2023-12-15T12:13:07.248070+00:00 12345678.899980794638 12345678.899980742484 12345678.900003027171 12345678.900007693097 12345678.900007752702 22734105.604685761034 22734105.604685764760 22734105.460857007653 22734105.518474828452 22734105.518474828452
60293.509123234 2023-12-15T12:13:08.247401+00:00 12345678.900093294680 12345678.900093244389 12345678.900011118501 12345678.900004591793 12345678.900004647672 22734105.584269415587 22734105.584269415587 22734105.496642660350 22734105.491042990237 22734105.491042993963
60293.509134823 2023-12-15T12:13:09.248764+00:00 12345678.900005484000 12345678.900005433708 12345678.899997128174 12345678.899985104799 12345678.899985156953 22734105.649403076619 22734105.649403076619 22734105.700062133372 22734105.668079324067 22734105.668079327792
60293.509146381 2023-12-15T12:13:10.247297+00:00 12345678.899987274781 12345678.899987222627 12345678.900004705414 12345678.899993440136 12345678.899993494153 22734105.658114425838 22734105.658114429563 22734105.728533644229 22734105.787995956838 22734105.787995960563
60293.509157983 2023-12-15T12:13:11.249752+00:00 12345678.899969290942 12345678.899969238788 12345678.899984627962 12345678.899965547025 12345678.899965601042 22734105.449091278017 22734105.449091278017 22734105.479104988277 22734105.431719005108 22734105.431719005108
60293.509169686 2023-12-15T12:13:12.260862+00:00 12345678.900104105473 12345678.900104055181 12345678.900014422834 12345678.900049429387 12345678.900049483404 22734105.725725274533 22734105.725725278258 22734105.626310449094 22734105.645178027451 22734105.645178031176
60293.509181304 2023-12-15T12:13:13.264652+00:00 12345678.899911195040 12345678.899911142886 12345678.899989956990 12345678.899985529482 12345678.899985583499 22734104.953788787127 22734104.953788790852 22734105.010575946420 22734104.988343354315 22734104.988343358040
60293.509192837 2023-12-15T12:13:14.261140+00:00 12345678.899948416278 12345678.899948364124 12345678.899997409433 12345678.899982197210 12345678.899982253090 22734104.922392003238 22734104.922392006963 22734105.018656175584 22734104.972319986671 22734104.972319986671
60293.509204342 2023-12-15T12:13:15.255114+00:00 12345678.900088874623 12345678.900088824332 12345678.899989349768 12345678.899958802387 12345678.899958856404 22734105.722924545407 22734105.722924545407 22734105.663191691041 22734105.653234407306 22734105.653234411031
60293.509215886 2023-12-15T12:13:16.252518+00:00 12345678.899864733219 12345678.899864682928 12345678.899968817830 12345678.899957019836 12345678.899957075715 22734105.788922097534 22734105.788922097534 22734105.831641793251 22734105.969626743346 22734105.969626747072
60293.509227479 2023-12-15T12:13:17.254222+00:00 12345678.900097807869 12345678.900097755715 12345678.899994220585 12345678.900001861155 12345678.900001917034 22734105.344252802432 22734105.344252806157 22734105.324582882226 22734105.282601896673 22734105.282601900399
60293.509239126 2023-12-15T12:13:18.260498+00:00 12345678.899905523285 12345678.899905472994 12345678.899997118860 12345678.900000475347 12345678.900000531226 22734105.494500365108 22734105.494500365108 22734105.420449029654 22734105.451030217111 22734105.451030220836
60293.509250547 2023-12-15T12:13:19.247238+00:00 12345678.900117656216 12345678.900117604062 12345678.900000970811 12345678.900002095848 12345678.900002149865 22734105.180763181299 22734105.180763181299 22734105.201025206596 22734105.054247032851 22734105.054247036576
60293.509262112 2023-12-15T12:13:20.246420+00:00 12345678.900022942573 12345678.900022892281 12345678.900016581640 12345678.900030534714 12345678.900030590594 22734105.285460468382 22734105.285460468382 22734105.322213787585 22734105.371817156672 22734105.371817160398
60293.509273782 2023-12-15T12:13:21.254748+00:00 12345678.899914797395 12345678.899914745241 12345678.899989139289 12345678.899953883141 12345678.899953937158 22734105.340995203704 22734105.340995207429 22734105.341552283615 22734105.231668751687 22734105.231668755412
60293.509285455 2023-12-15T12:13:22.263279+00:00 12345678.900102363899 12345678.900102313608 12345678.900012988597 12345678.900029290468 12345678.900029344484 22734105.859700880945 22734105.859700880945 22734105.810170222074 22734105.798831630498 22734105.798831634223
60293.509297023 2023-12-15T12:13:23.262732+00:00 12345678.899945722893 12345678.899945670739 12345678.899976417422 12345678.899966485798 12345678.899966539815 22734105.678769499063 22734105.678769499063 22734105.798081424087 22734105.688781458884 22734105.688781462610
60293.509308415 2023-12-15T12:13:24.247067+00:00 12345678.899880951270 12345678.899880900979 12345678.899974277243 12345678.899946849793 12345678.899946903810 22734106.142003297806 22734106.142003297806 22734106.006849188358 22734106.141428206116 22734106.141428206116
60293.509320006 2023-12-15T12:13:25.248479+00:00 12345678.899979721755 12345678.899979671463 12345678.899995196611 12345678.899995950982 12345678.899996004999 22734105.725541394204 22734105.725541394204 22734105.731496296823 22734105.769822802395 22734105.769822806120
60293.509331730 2023-12-15T12:13:26.261443+00:00 12345678.899992587045 12345678.899992536753 12345678.899999409914 12345678.900006586686 12345678.900006642565 22734105.458373993635 22734105.458373993635 22734105.479081586003 22734105.384081166238 22734105.384081166238
60293.509343219 2023-12-15T12:13:27.254095+00:00 12345678.900146082044 12345678.900146029890 12345678.899989403784 12345678.899985782802 12345678.899985840544 22734105.458660505712 22734105.458660505712 22734105.591235812753 22734105.629897799343 22734105.629897803068
60293.509354865 2023-12-15T12:13:28.260306+00:00 12345678.899888105690 12345678.899888053536 12345678.900003720075 12345678.900006700307 12345678.900006758049 22734105.731850210577 22734105.731850210577 22734105.601680837572 22734105.554513305426 22734105.554513309151
60293.509366394 2023-12-15T12:13:29.256448+00:00 12345678.900079410523 12345678.900079358369 12345678.900011630729 12345678.900010205805 12345678.900010261685 22734105.720841392875 22734105.720841392875 22734105.764017939568 22734105.796835124493 22734105.796835128218
60293.509377857 2023-12-15T12:13:30.246847+00:00 12345678.899914033711 12345678.899913981557 12345678.900000516325 12345678.899995997548 12345678.899996051565 22734105.748838737607 22734105.748838741332 22734105.686920378357 22734105.728986896574 22734105.728986900300
60293.509389684 2023-12-15T12:13:31.268689+00:00 12345678.900127369910 12345678.900127319619 12345678.900014955550 12345678.900007581338 12345678.900007637218 22734105.373793561012 22734105.373793561012 22734105.414913192391 22734105.501114401966 22734105.501114401966
60293.509401167 2023-12-15T12:13:32.260803+00:00 12345678.899907436222 12345678.899907385930 12345678.900012662634 12345678.899998711422 12345678.899998765439 22734105.359709050506 22734105.359709054232 22734105.366616003215 22734105.281905923039 22734105.281905923039
60293.509412745 2023-12-15T12:13:33.261116+00:00 12345678.900125849992 12345678.900125797838 12345678.900007169694 12345678.900015298277 12345678.900015352294 22734106.112865786999 22734106.112865786999 22734106.221487704664 22734106.345277767628 22734106.345277771354
60293.509424323 2023-12-15T12:13:34.261535+00:00 12345678.899846231565 12345678.899846179411 12345678.899988926947 12345678.899979667738 12345678.899979721755 22734106.213277317584 22734106.213277317584 22734106.015278372914 22734106.134456191212 22734106.134456194937
60293.509435897 2023-12-15T12:13:35.261509+00:00 12345678.900116059929 12345678.900116007775 12345678.899982269853 12345678.899996714666 12345678.899996770546 22734104.932711821049 22734104.932711821049 22734105.176800917834 22734104.933360703290 22734104.933360707015
60293.509447366 2023-12-15T12:13:36.252438+00:00 12345678.900004576892 12345678.900004524738 12345678.899985402822 12345678.899986611679 12345678.899986667559 22734105.991934593767 22734105.991934593767 22734105.787872798741 22734105.867997232825 22734105.867997236550
60293.509459059 2023-12-15T12:13:37.262652+00:00 12345678.899942349643 12345678.899942297488 12345678.899979272857 12345678.899971330538 12345678.899971386418 22734106.072867810726 22734106.072867810726 22734106.170972865075 22734106.237810686231 22734106.237810686231
60293.509470596 2023-12-15T12:13:38.259449+00:00 12345678.899913270026 12345678.899913217872 12345678.900006102398 12345678.900020644069 12345678.900020701811 22734105.885726932436 22734105.885726936162 22734105.972065150738 22734105.964049056172 22734105.964049059898
60293.509482100 2023-12-15T12:13:39.253444+00:00 12345678.900128582492 12345678.900128530338 12345678.900024266914 12345678.900025110692 12345678.900025168434 22734106.008852068335 22734106.008852072060 22734105.849862437695 22734105.856919739395 22734105.856919743121
60293.509493702 2023-12-15T12:13:40.255869+00:00 12345678.899874577299 12345678.899874525145 12345678.899974776432 12345678.899954328313 12345678.899954382330 22734105.969889875501 22734105.969889879227 22734105.820800259709 22734105.891912270337 22734105.891912274063
60293.509505240 2023-12-15T12:13:41.252714+00:00 12345678.900127442554 12345678.900127392262 12345678.899999471381 12345678.900012401864 12345678.900012457743 22734105.442323882133 22734105.442323885858 22734105.594222214073 22734105.545808959752 22734105.545808963478
60293.509516762 2023-12-15T12:13:42.248207+00:00 12345678.899900872260 12345678.899900821969 12345678.899998258799 12345678.899992402643 12345678.899992454797 22734105.949349764735 22734105.949349764735 22734105.881005052477 22734105.903779502958 22734105.903779502958
60293.509528476 2023-12-15T12:13:43.260358+00:00 12345678.899930508807 12345678.899930456653 12345678.899998897687 12345678.899991463870 12345678.899991517887 22734105.942625753582 22734105.942625753582 22734106.097162898630 22734106.066033501178 22734106.066033501178
60293.509539993 2023-12-15T12:13:44.255413+00:00 12345678.900160990655 12345678.900160940364 12345678.900009745732 12345678.900033971295 12345678.900034025311 22734106.262946445495 22734106.262946445495 22734106.126889128238 22734106.059975475073 22734106.059975478798
60293.509551625 2023-12-15T12:13:45.260373+00:00 12345678.899971373379 12345678.899971323088 12345678.899998750538 12345678.900012146682 12345678.900012202561 22734106.205267298967 22734106.205267302692 22734106.118433576077 22734106.113563179970 22734106.113563183695
60293.509563223 2023-12-15T12:13:46.262434+00:00 12345678.899978050962 12345678.899978000671 12345678.899979200214 12345678.899975050241 12345678.899975104257 22734106.227932989597 22734106.227932989597 22734106.394463468343 22734106.479374323040 22734106.479374323040
60293.509574727 2023-12-15T12:13:47.256412+00:00 12345678.899907289073 12345678.899907238781 12345678.899989565834 12345678.899994647130 12345678.899994703010 22734106.720845498145 22734106.720845498145 22734106.643843054771 22734106.754666913301 22734106.754666913301
60293.509586285 2023-12-15T12:13:48.255028+00:00 12345678.900100491941 12345678.900100441650 12345678.899991478771 12345678.900009777397 12345678.900009833276 22734106.216909952462 22734106.216909952462 22734106.210731100291 22734106.153686597943 22734106.153686601669
60293.509597940 2023-12-15T12:13:49.262006+00:00 12345678.899980666116 12345678.899980615824 12345678.900011789054 12345678.900031723082 12345678.900031778961 22734105.895726781338 22734105.895726781338 22734105.948865570128 22734105.821200028062 22734105.821200028062
60293.509609343 2023-12-15T12:13:50.247200+00:00 12345678.900039944798 12345678.900039892644 12345678.899999013171 12345678.899996422231 12345678.899996474385 22734106.312031555921 22734106.312031555921 22734106.318890705705 22734106.490721184760 22734106.490721188486
60293.509620904 2023-12-15T12:13:51.246084+00:00 12345678.899883758277 12345678.899883706123 12345678.899986496195 12345678.899984095246 12345678.899984151125 22734106.045025307685 22734106.045025311410 22734105.986249398440 22734105.851255305111 22734105.851255308837
60293.509632645 2023-12-15T12:13:52.260531+00:00 12345678.899992967024 12345678.899992914870 12345678.900006167591 12345678.900009879842 12345678.900009935722 22734106.582692909986 22734106.582692913711 22734106.648587331176 22734106.722113106400 22734106.722113106400
60293.509644135 2023-12-15T12:13:53.253272+00:00 12345678.899983096868 12345678.899983046576 12345678.900001971051 12345678.899988237768 12345678.899988293648 22734106.862640418112 22734106.862640421838 22734106.765262395144 22734106.811202649027 22734106.811202652752
60293.509655706 2023-12-15T12:13:54.252984+00:00 12345678.900133593008 12345678.900133540854 12345678.900004737079 12345678.899996314198 12345678.899996368214 22734106.338028013706 22734106.338028013706 22734106.440633449703 22734106.436332732439 22734106.436332736164
60293.509667224 2023-12-15T12:13:55.248199+00:00 12345678.899883991107 12345678.899883940816 12345678.900008026510 12345678.900023745373 12345678.900023797527 22734106.472646683455 22734106.472646687180 22734106.504875019193 22734106.579356174916 22734106.579356178641
60293.509678789 2023-12-15T12:13:56.247374+00:00 12345678.899958753958 12345678.899958701804 12345678.899990400299 12345678.899997297674 12345678.899997351691 22734106.836673393846 22734106.836673393846 22734106.657952811569 22734106.635034535080 22734106.635034538805
60293.509690511 2023-12-15T12:13:57.260161+00:00 12345678.900023814291 12345678.900023762137 12345678.899986872450 12345678.899969456717 12345678.899969510734 22734106.693634957075 22734106.693634960800 22734106.681023161858 22734106.756299789995 22734106.756299793720
60293.509702166 2023-12-15T12:13:58.267160+00:00 12345678.900017827749 12345678.900017775595 12345678.900008561090 12345678.900008056313 12345678.900008112192 22734106.302555773407 22734106.302555773407 22734106.350736863911 22734106.347918208688 22734106.347918212414
60293.509713568 2023-12-15T12:13:59.252243+00:00 12345678.900014447048 12345678.900014394894 12345678.899986155331 12345678.899956258014 12345678.899956313893 22734106.056645967066 22734106.056645967066 22734106.206961318851 22734106.187057677656 22734106.187057677656
60293.509725172 2023-12-15T12:14:00.254812+00:00 12345678.899946449324 12345678.899946397170 12345678.899992609397 12345678.899968395010 12345678.899968452752 22734106.083740383387 22734106.083740387112 22734106.189296405762 22734106.072951465845 22734106.072951469570
60293.509736662 2023-12-15T12:14:01.247631+00:00 12345678.900026353076 12345678.900026302785 12345678.900014333427 12345678.900007266551 12345678.900007320568 22734107.019996427000 22734107.019996427000 22734106.865765396506 22734107.058650646359 22734107.058650650084
60293.509748526 2023-12-15T12:14:02.272640+00:00 12345678.900107562542 12345678.900107510388 12345678.899998493493 12345678.899982633069 12345678.899982687086 22734106.939241848886 22734106.939241848886 22734106.811100833118 22734106.921509671956 22734106.921509675682
60293.509759855 2023-12-15T12:14:03.251500+00:00 12345678.899906374514 12345678.899906322360 12345678.900004837662 12345678.900008717552 12345678.900008769706 22734106.031879886985 22734106.031879890710 22734106.229376580566 22734106.020104646683 22734106.020104650408
60293.509771385 2023-12-15T12:14:04.247709+00:00 12345678.900022333488 12345678.900022283196 12345678.900005117059 12345678.899996718392 12345678.899996776134 22734106.428169187158 22734106.428169190884 22734106.411481183022 22734106.319741848856 22734106.319741852582
60293.509782950 2023-12-15T12:14:05.246871+00:00 12345678.900116972625 12345678.900116920471 12345678.900005154312 12345678.900003876537 12345678.900003930554 22734106.912027280778 22734106.912027280778 22734106.792508006096 22734106.827421285212 22734106.827421288937
60293.509794540 2023-12-15T12:14:06.248257+00:00 12345678.899991275743 12345678.899991225451 12345678.900002988055 12345678.900033308193 12345678.900033362210 22734106.299449842423 22734106.299449846148 22734106.357954688370 22734106.396341603249 22734106.396341606975
60293.509806122 2023-12-15T12:14:07.248936+00:00 12345678.899974297732 12345678.899974245578 12345678.899985628203 12345678.899989932775 12345678.899989988655 22734106.058906685561 22734106.058906685561 22734106.169755741954 22734106.203773826361 22734106.203773830086
60293.509817713 2023-12-15T12:14:08.250428+00:00 12345678.899824470282 12345678.899824419990 12345678.900002716109 12345678.900005953386 12345678.900006009266 22734106.595800634474 22734106.595800634474 22734106.422956079245 22734106.470037043095 22734106.470037046820
60293.509829239 2023-12-15T12:14:09.246274+00:00 12345678.900073777884 12345678.900073727593 12345678.899989169091 12345678.899991467595 12345678.899991525337 22734106.453019782901 22734106.453019782901 22734106.464650865644 22734106.461566932499 22734106.461566936225
60293.509840850 2023-12-15T12:14:10.249409+00:00 12345678.899984925985 12345678.899984873831 12345678.899998947978 12345678.899998087436 12345678.899998143315 22734106.654686376452 22734106.654686376452 22734106.694216992706 22734106.825300138444 22734106.825300142169
60293.509852400 2023-12-15T12:14:11.247360+00:00 12345678.900089951232 12345678.900089899078 12345678.899988424033 12345678.899986252189 12345678.899986306205 22734106.918261136860 22734106.918261136860 22734106.941325258464 22734107.089681569487 22734107.089681573212
60293.509864049 2023-12-15T12:14:12.253875+00:00 12345678.899887023494 12345678.899886971340 12345678.900006895885 12345678.900002168491 12345678.900002224371 22734107.032221104950 22734107.032221104950 22734106.902831327170 22734106.832364641130 22734106.832364644855
60293.509875625 2023-12-15T12:14:13.254036+00:00 12345678.899967540056 12345678.899967489764 12345678.899978894740 12345678.899956438690 12345678.899956494570 22734106.839695628732 22734106.839695632458 22734106.885550651699 22734106.912686154246 22734106.912686157972
60293.509887212 2023-12-15T12:14:14.255154+00:00 12345678.900131354108 12345678.900131301954 12345678.900000544265 12345678.900002615526 12345678.900002669543 22734106.483568012714 22734106.483568012714 22734106.494440127164 22734106.368464671075 22734106.368464678526
60293.509898897 2023-12-15T12:14:15.264672+00:00 12345678.899970427155 12345678.899970376864 12345678.899992309511 12345678.899977572262 12345678.899977626279 22734106.621145971119 22734106.621145974845 22734106.694801855832 22734106.806859441102 22734106.806859444827
60293.509910430 2023-12-15T12:14:16.261183+00:00 12345678.899889675900 12345678.899889625609 12345678.900005292147 12345678.900013905019 12345678.900013959035 22734106.414960425347 22734106.414960425347 22734106.380697902292 22734106.345015596598 22734106.345015596598
60293.509922031 2023-12-15T12:14:17.263511+00:00 12345678.900159489363 12345678.900159439072 12345678.900005267933 12345678.900009281933 12345678.900009337813 22734106.393766708672 22734106.393766708672 22734106.294982966036 22734106.320235930383 22734106.320235934108
60293.509933580 2023-12-15T12:14:18.261277+00:00 12345678.899811625481 12345678.899811575189 12345678.899979710579 12345678.899952104315 12345678.899952160195 22734106.325743425637 22734106.325743425637 22734106.329920019954 22734106.180278547108 22734106.180278550833
60293.509945127 2023-12-15T12:14:19.258943+00:00 12345678.900108415633 12345678.900108365342 12345678.899985417724 12345678.899973470718 12345678.899973526597 22734106.837355989963 22734106.837355993688 22734106.912985201925 22734106.885104402900 22734106.885104402900
60293.509956713 2023-12-15T12:14:20.260029+00:00 12345678.899947796017 12345678.899947745726 12345678.899999165908 12345678.899999776855 12345678.899999834597 22734106.880632359535 22734106.880632363260 22734106.996488761157 22734107.095169074833 22734107.095169078559
60293.509968145 2023-12-15T12:14:21.247751+00:00 12345678.900000857189 12345678.900000805035 12345678.899993451312 12345678.899977812544 12345678.899977866560 22734106.567605528980 22734106.567605528980 22734106.573525905609 22734106.563997797668 22734106.563997801393
60293.509979718 2023-12-15T12:14:22.247663+00:00 12345678.899918138981 12345678.899918088689 12345678.899996843189 12345678.899979718029 12345678.899979770184 22734106.916663404554 22734106.916663404554 22734106.688306391239 22734106.789711363614 22734106.789711367339
60293.509991369 2023-12-15T12:14:23.254317+00:00 12345678.900138905272 12345678.900138854980 12345678.900009833276 12345678.899997016415 12345678.899997072294 22734106.549668006599 22734106.549668010324 22734106.604696676135 22734106.578080821782 22734106.578080825508
60293.510003026 2023-12-15T12:14:24.261398+00:00 12345678.900012806058 12345678.900012755767 12345678.900020519271 12345678.900030359626 12345678.900030413643 22734106.773513235152 22734106.773513238877 22734106.884582094848 22734106.832623168826 22734106.832623172551
60293.510014572 2023-12-15T12:14:25.259016+00:00 12345678.899999193847 12345678.899999141693 12345678.900003157556 12345678.900029081851 12345678.900029135868 22734106.996864341199 22734106.996864341199 22734107.074208594859 22734106.944002721459 22734106.944002725184
60293.510026162 2023-12-15T12:14:26.260447+00:00 12345678.899945192039 12345678.899945139885 12345678.899996148422 12345678.899990215898 12345678.899990269914 22734106.883985538036 22734106.883985538036 22734106.773239661008 22734106.803403861821 22734106.803403865546
60293.510037580 2023-12-15T12:14:27.246924+00:00 12345678.900067318231 12345678.900067267939 12345678.900001697242 12345678.899996522814 12345678.899996576831 22734106.673337467015 22734106.673337467015 22734106.648397501558 22734106.796776581556 22734106.796776585281
60293.510049317 2023-12-15T12:14:28.260963+00:00 12345678.899886019528 12345678.899885967374 12345678.900013269857 12345678.899998793378 12345678.899998849258 22734107.116344626993 22734107.116344626993 22734106.976352952421 22734107.130768459290 22734107.130768463016
60293.510060799 2023-12-15T12:14:29.253034+00:00 12345678.899993350729 12345678.899993300438 12345678.899986807257 12345678.899968212470 12345678.899968268350 22734107.007095981389 22734107.007095985115 22734107.032583720982 22734107.162160154432 22734107.162160158157
60293.510072437 2023-12-15T12:14:30.258563+00:00 12345678.900094412267 12345678.900094360113 12345678.899982100353 12345678.900003690273 12345678.900003746152 22734106.683815006167 22734106.683815006167 22734106.794256843626 22734106.699180316180 22734106.699180316180
60293.510084123 2023-12-15T12:14:31.268247+00:00 12345678.899991974235 12345678.899991922081 12345678.899995600805 12345678.899991583079 12345678.899991638958 22734107.100580401719 22734107.100580401719 22734107.143370237201 22734107.094623122364 22734107.094623126090
60293.510095446 2023-12-15T12:14:32.246586+00:00 12345678.899933699518 12345678.899933649227 12345678.899992257357 12345678.899990154430 12345678.899990210310 22734107.273372732103 22734107.273372732103 22734107.273866046220 22734107.144979536533 22734107.144979540259
60293.510107203 2023-12-15T12:14:33.262357+00:00 12345678.900097468868 12345678.900097416714 12345678.899993112311 12345678.899973284453 12345678.899973340333 22734107.409593310207 22734107.409593313932 22734107.414951968938 22734107.604649309069 22734107.604649312794
60293.510118758 2023-12-15T12:14:34.260698+00:00 12345678.899908537045 12345678.899908484891 12345678.900007700548 12345678.900021681562 12345678.900021735579 22734107.230089288205 22734107.230089291930 22734107.214460410178 22734107.297307770699 22734107.297307774425
60293.510130243 2023-12-15T12:14:35.253007+00:00 12345678.899957980961 12345678.899957930669 12345678.900004534051 12345678.899994529784 12345678.899994581938 22734107.573715437204 22734107.573715437204 22734107.485222749412 22734107.567039005458 22734107.567039009184
60293.510141901 2023-12-15T12:14:36.260242+00:00 12345678.900119364262 12345678.900119313970 12345678.899995390326 12345678.899987980723 12345678.899988034740 22734107.031193967909 22734107.031193971634 22734107.128682058305 22734107.003404535353 22734107.003404539078
60293.510153500 2023-12-15T12:14:37.262394+00:00 12345678.899941394106 12345678.899941341951 12345678.900001000613 12345678.899997936562 12345678.899997990578 22734107.025543827564 22734107.025543827564 22734107.010911840945 22734107.091064445674 22734107.091064449400
60293.510165081 2023-12-15T12:14:38.263034+00:00 12345678.900018353015 12345678.900018302724 12345678.900020349771 12345678.900035442784 12345678.900035496801 22734107.111124757677 22734107.111124757677 22734107.103184126318 22734107.178057316691 22734107.178057320416
60293.510176525 2023-12-15T12:14:39.251759+00:00 12345678.899974066764 12345678.899974016473 12345678.899968134239 12345678.899951551110 12345678.899951608852 22734107.013912510127 22734107.013912510127 22734106.962372191250 22734106.927749101073 22734106.927749104798
60293.510188211 2023-12-15T12:14:40.261417+00:00 12345678.899906175211 12345678.899906124920 12345678.899996692315 12345678.899992622435 12345678.899992678314 22734106.609208349138 22734106.609208349138 22734106.834414660931 22734106.618406061083 22734106.618406064808
60293.510199774 2023-12-15T12:14:41.260495+00:00 12345678.900137238204 12345678.900137187913 12345678.900001920760 12345678.899987760931 12345678.899987816811 22734107.452542986721 22734107.452542986721 22734107.379196736962 22734107.423127498478 22734107.423127505928
60293.510211269 2023-12-15T12:14:42.253651+00:00 12345678.900026051328 12345678.900026001036 12345678.899995975196 12345678.899993302301 12345678.899993356317 22734107.405036803335 22734107.405036803335 22734107.214676078409 22734107.234202157706 22734107.234202161431
60293.510222945 2023-12-15T12:14:43.262426+00:00 12345678.899851046503 12345678.899850994349 12345678.899992045015 12345678.899988709018 12345678.899988764897 22734107.030577715486 22734107.030577715486 22734107.197051383555 22734107.117451433092 22734107.117451436818
60293.510234356 2023-12-15T12:14:44.248397+00:00 12345678.900070413947 12345678.900070361793 12345678.900003466755 12345678.899993406609 12345678.899993462488 22734107.778003357351 22734107.778003361076 22734107.542101796716 22734107.483057599515 22734107.483057603240
60293.510246087 2023-12-15T12:14:45.261952+00:00 12345678.900077205151 12345678.900077152997 12345678.899992046878 12345678.899977801368 12345678.899977855384 22734107.336704839021 22734107.336704842746 22734107.510128576308 22734107.440780326724 22734107.440780330449
60293.510257654 2023-12-15T12:14:46.261306+00:00 12345678.899877045304 12345678.899876993150 12345678.899983851239 12345678.899977194145 12345678.899977248162 22734107.237687524408 22734107.237687524408 22734107.121651753783 22734107.060292441398 22734107.060292448848
60293.510269276 2023-12-15T12:14:47.265456+00:00 12345678.899987388402 12345678.899987336248 12345678.900001103058 12345678.900017509237 12345678.900017565116 22734106.824034322053 22734106.824034322053 22734106.955676712096 22734106.865204643458 22734106.865204647183
60293.510280794 2023-12-15T12:14:48.260641+00:00 12345678.900057509542 12345678.900057459250 12345678.900001985952 12345678.900008751079 12345678.900008803234 22734107.486557424068 22734107.486557427794 22734107.391272142529 22734107.543243158609 22734107.543243162334
60293.510292330 2023-12-15T12:14:49.257273+00:00 12345678.899958109483 12345678.899958059192 12345678.899988505989 12345678.899979708716 12345678.899979762733 22734107.173360504210 22734107.173360504210 22734107.194607686251 22734107.177757896483 22734107.177757900208
60293.510303886 2023-12-15T12:14:50.255735+00:00 12345678.900058623403 12345678.900058573112 12345678.900015151128 12345678.900027081370 12345678.900027137250 22734107.668311960995 22734107.668311960995 22734107.637275319546 22734107.692993685603 22734107.692993689328
60293.510315528 2023-12-15T12:14:51.261633+00:00 12345678.899969702587 12345678.899969652295 12345678.899967076257 12345678.899935493246 12345678.899935550988 22734107.783221125603 22734107.783221129328 22734107.776426766068 22734107.857359793037 22734107.857359796762
60293.510326940 2023-12-15T12:14:52.247567+00:00 12345678.900006704032 12345678.900006653741 12345678.899993045256 12345678.900005817413 12345678.900005871430 22734107.051455024630 22734107.051455024630 22734107.207248698920 22734107.168876342475 22734107.168876346201
60293.510338498 2023-12-15T12:14:53.246226+00:00 12345678.899895975366 12345678.899895925075 12345678.900006901473 12345678.900030191988 12345678.900030246004 22734107.216778844595 22734107.216778844595 22734107.167419075966 22734107.140444837511 22734107.140444841236
60293.510350225 2023-12-15T12:14:54.259443+00:00 12345678.900063851848 12345678.900063801557 12345678.899990187958 12345678.899995896965 12345678.899995954707 22734107.640360388905 22734107.640360388905 22734107.799404852092 22734107.778845332563 22734107.778845336288
60293.510361829 2023-12-15T12:14:55.262040+00:00 12345678.899984994903 12345678.899984942749 12345678.899999892339 12345678.900005690753 12345678.900005744770 22734108.387783300132 22734108.387783303857 22734108.091365218163 22734108.299675874412 22734108.299675878137
60293.510373377 2023-12-15T12:14:56.259810+00:00 12345678.900070523843 12345678.900070471689 12345678.900001449510 12345678.900011539459 12345678.900011591613 22734106.941732667387 22734106.941732667387 22734107.155926238745 22734106.987132269889 22734106.987132273614
60293.510384812 2023-12-15T12:14:57.247732+00:00 12345678.899970427155 12345678.899970376864 12345678.900009673089 12345678.900029074401 12345678.900029128417 22734107.767613612115 22734107.767613612115 22734107.489178150892 22734107.555374499410 22734107.555374503136
60293.510396401 2023-12-15T12:14:58.249103+00:00 12345678.899926237762 12345678.899926185608 12345678.900022372603 12345678.900003353134 12345678.900003409013 22734107.368454732001 22734107.368454732001 22734107.528231911361 22734107.472032748163 22734107.472032751888
60293.510408035 2023-12-15T12:14:59.254165+00:00 12345678.900113746524 12345678.900113696232 12345678.899995710701 12345678.899984693155 12345678.899984750897 22734107.618181213737 22734107.618181213737 22734107.495030786842 22734107.473279148340 22734107.473279152066
60293.510419670 2023-12-15T12:15:00.259439+00:00 12345678.899974450469 12345678.899974400178 12345678.899994358420 12345678.899987813085 12345678.899987870827 22734107.604867115617 22734107.604867119342 22734107.741138909012 22734107.620038148016 22734107.620038151741
60293.510431255 2023-12-15T12:15:01.260449+00:00 12345678.900029856712 12345678.900029806420 12345678.899994879961 12345678.899998005480 12345678.899998063222 22734108.055910967290 22734108.055910971016 22734108.112557440996 22734108.158925808966 22734108.158925816417
60293.510443414 2023-12-15T12:15:02.310914+00:00 12345678.899980822578 12345678.899980772287 12345678.899997781962 12345678.899988766760 12345678.899988822639 22734108.047460407019 22734108.047460410744 22734107.953405771405 22734108.067767620087 22734108.067767623812
60293.510454696 2023-12-15T12:15:03.285711+00:00 12345678.900006702170 12345678.900006650016 12345678.899994997308 12345678.899987038225 12345678.899987092242 22734107.386751543730 22734107.386751547456 22734107.558920394629 22734107.432384110987 22734107.432384114712
60293.510465930 2023-12-15T12:15:04.256387+00:00 12345678.900015654042 12345678.900015601888 12345678.899996351451 12345678.899985337630 12345678.899985391647 22734107.650639351457 22734107.650639351457 22734107.608940564096 22734107.526153925806 22734107.526153929532
60293.510477455 2023-12-15T12:15:05.252096+00:00 12345678.899978319183 12345678.899978267029 12345678.899979282171 12345678.899982457981 12345678.899982511997 22734107.504442986101 22734107.504442986101 22734107.482266414911 22734107.366283070296 22734107.366283074021
60293.510489042 2023-12-15T12:15:06.253198+00:00 12345678.899898979813 12345678.899898927659 12345678.899967361242 12345678.899980880320 12345678.899980936199 22734107.482538588345 22734107.482538588345 22734107.445474896580 22734107.469906952232 22734107.469906955957
60293.510500822 2023-12-15T12:15:07.270996+00:00 12345678.900008751079 12345678.900008700788 12345678.900006441399 12345678.900010583922 12345678.900010636076 22734108.175914172083 22734108.175914172083 22734108.027702875435 22734108.206705238670 22734108.206705242395
60293.510512118 2023-12-15T12:15:08.247004+00:00 12345678.900072822347 12345678.900072772056 12345678.899998379871 12345678.899987697601 12345678.899987753481 22734108.043715894222 22734108.043715897948 22734108.239615198225 22734108.150054331869 22734108.150054335594
60293.510523736 2023-12-15T12:15:09.250731+00:00 12345678.899988772348 12345678.899988720194 12345678.900024073198 12345678.900024186820 12345678.900024242699 22734108.195725694299 22734108.195725694299 22734108.221264511347 22734108.180021289736 22734108.180021293461
60293.510535278 2023-12-15T12:15:10.248066+00:00 12345678.899925159290 12345678.899925108999 12345678.900000847876 12345678.899994231761 12345678.899994287640 22734107.762289252132 22734107.762289252132 22734107.716567683965 22734107.653020478785 22734107.653020482510
60293.510546844 2023-12-15T12:15:11.247368+00:00 12345678.900081934407 12345678.900081884116 12345678.900023056194 12345678.900062346831 12345678.900062402710 22734107.939025789499 22734107.939025789499 22734107.804509885609 22734107.905658502132 22734107.905658505857
60293.510558422 2023-12-15T12:15:12.247678+00:00 12345678.899848015979 12345678.899847963825 12345678.899982867762 12345678.899984976277 12345678.899985034019 22734107.975748978555 22734107.975748978555 22734107.898121368140 22734108.001614995301 22734108.001614999026
60293.510570069 2023-12-15T12:15:13.253947+00:00 12345678.900085475296 12345678.900085423142 12345678.899997577071 12345678.900010505691 12345678.900010557845 22734107.259376533329 22734107.259376537055 22734107.526829831302 22734107.493591323495 22734107.493591327220
60293.510581644 2023-12-15T12:15:14.254067+00:00 12345678.899982266128 12345678.899982215837 12345678.899987451732 12345678.899963140488 12345678.899963196367 22734107.523014206439 22734107.523014210165 22734107.422076418996 22734107.347862727940 22734107.347862731665
60293.510593141 2023-12-15T12:15:15.247380+00:00 12345678.900072725490 12345678.900072673336 12345678.899988655001 12345678.899984115735 12345678.899984169751 22734107.789608530700 22734107.789608530700 22734107.900085214525 22734107.910480871797 22734107.910480875522
60293.510604698 2023-12-15T12:15:16.245922+00:00 12345678.899953162298 12345678.899953112006 12345678.899999164045 12345678.900016479194 12345678.900016533211 22734108.400265928358 22734108.400265928358 22734108.257677491754 22734108.408165063709 22734108.408165067434
60293.510616275 2023-12-15T12:15:17.246137+00:00 12345678.900074930862 12345678.900074878708 12345678.899993414059 12345678.900016972795 12345678.900017026812 22734107.850528724492 22734107.850528728217 22734107.870655350387 22734107.655322346836 22734107.655322350562
60293.510627856 2023-12-15T12:15:18.246722+00:00 12345678.899964353070 12345678.899964302778 12345678.899995535612 12345678.899990806356 12345678.899990860373 22734108.026131924242 22734108.026131927967 22734108.097018476576 22734107.952651556581 22734107.952651560307
60293.510639423 2023-12-15T12:15:19.246093+00:00 12345678.900003703311 12345678.900003653020 12345678.900012576953 12345678.900046534836 12345678.900046590716 22734108.756009977311 22734108.756009977311 22734108.773159459233 22734108.843726083636 22734108.843726087362
60293.510651044 2023-12-15T12:15:20.250187+00:00 12345678.899849152192 12345678.899849100038 12345678.899989444762 12345678.899992683902 12345678.899992739782 22734109.164079181850 22734109.164079181850 22734108.962432164699 22734109.029446251690 22734109.029446255416
60293.510662579 2023-12-15T12:15:21.246812+00:00 12345678.900126658380 12345678.900126608089 12345678.900010092184 12345678.900017078966 12345678.900017134845 22734108.018333382905 22734108.018333382905 22734108.180744111538 22734108.169575609267 22734108.169575612992
60293.510674191 2023-12-15T12:15:22.250080+00:00 12345678.899997197092 12345678.899997144938 12345678.900003407151 12345678.900009749457 12345678.900009805337 22734107.403008375317 22734107.403008375317 22734107.393502764404 22734107.276755567640 22734107.276755571365
60293.510685761 2023-12-15T12:15:23.249737+00:00 12345678.900001166388 12345678.900001114234 12345678.899991661310 12345678.900007113814 12345678.900007167831 22734107.557983826846 22734107.557983830571 22734107.493293978274 22734107.614700123668 22734107.614700127393
60293.510697333 2023-12-15T12:15:24.249530+00:00 12345678.899949930608 12345678.899949878454 12345678.899982459843 12345678.899967182428 12345678.899967236444 22734107.927352406085 22734107.927352409810 22734107.912566196173 22734108.110204640776 22734108.110204648226
60293.510708871 2023-12-15T12:15:25.246474+00:00 12345678.900070976466 12345678.900070926175 12345678.900002382696 12345678.899999694899 12345678.899999748915 22734108.244824238122 22734108.244824238122 22734108.268895171583 22734108.231822855771 22734108.231822859496
60293.510720449 2023-12-15T12:15:26.246782+00:00 12345678.899895412847 12345678.899895362556 12345678.899995390326 12345678.899999201298 12345678.899999255314 22734108.470469787717 22734108.470469787717 22734108.484009288251 22734108.463909078389 22734108.463909085840
60293.510732065 2023-12-15T12:15:27.250416+00:00 12345678.900091471151 12345678.900091418996 12345678.899986602366 12345678.899992326275 12345678.899992378429 22734108.589066207409 22734108.589066207409 22734108.467098474503 22734108.463040545583 22734108.463040545583
60293.510743598 2023-12-15T12:15:28.246872+00:00 12345678.899942310527 12345678.899942258373 12345678.899987507612 12345678.899966800585 12345678.899966854602 22734108.367011360824 22734108.367011360824 22734108.444963339716 22734108.439077492803 22734108.439077496529
60293.510755182 2023-12-15T12:15:29.247727+00:00 12345678.899980766699 12345678.899980714545 12345678.900008203462 12345678.900017691776 12345678.900017749518 22734108.296369727701 22734108.296369727701 22734108.365461323410 22734108.423965014517 22734108.423965018243
60293.510766742 2023-12-15T12:15:30.246469+00:00 12345678.900021918118 12345678.900021865964 12345678.900001423433 12345678.900000095367 12345678.900000149384 22734108.097261518240 22734108.097261521965 22734108.113905016333 22734108.019287928939 22734108.019287932664
60293.510778317 2023-12-15T12:15:31.246568+00:00 12345678.899905882776 12345678.899905830622 12345678.900001477450 12345678.900015063584 12345678.900015121326 22734108.335441779345 22734108.335441779345 22734108.236276544631 22734108.192840028554 22734108.192840032279
60293.510789940 2023-12-15T12:15:32.250844+00:00 12345678.900111133233 12345678.900111082941 12345678.899987496436 12345678.900003621355 12345678.900003675371 22734108.304831061512 22734108.304831061512 22734108.327924780548 22734108.250748734921 22734108.250748738647
60293.510801485 2023-12-15T12:15:33.248287+00:00 12345678.899904852733 12345678.899904802442 12345678.899998823181 12345678.900024265051 12345678.900024320930 22734108.327146258205 22734108.327146258205 22734108.486031357199 22734108.545642092824 22734108.545642096549
60293.510813061 2023-12-15T12:15:34.248471+00:00 12345678.899976503104 12345678.899976452813 12345678.900008155033 12345678.900018792599 12345678.900018844754 22734108.396159525961 22734108.396159529686 22734108.347983207554 22734108.454186663032 22734108.454186666757
60293.510824711 2023-12-15T12:15:35.255001+00:00 12345678.900120539591 12345678.900120487437 12345678.899996042252 12345678.899991210550 12345678.899991264567 22734108.547442920506 22734108.547442920506 22734108.400818113238 22734108.429238308221 22734108.429238311946
60293.510836289 2023-12-15T12:15:36.255395+00:00 12345678.899992585182 12345678.899992534891 12345678.900012703612 12345678.900012793019 12345678.900012848899 22734108.370251033455 22734108.370251033455 22734108.529359374195 22734108.345867041498 22734108.345867045224
60293.510847931 2023-12-15T12:15:37.261230+00:00 12345678.899912785739 12345678.899912735447 12345678.899984428659 12345678.899961862713 12345678.899961916730 22734108.809098437428 22734108.809098437428 22734108.762274913490 22734108.791800796986 22734108.791800800711
60293.510859435 2023-12-15T12:15:38.255201+00:00 12345678.900086427107 12345678.900086374953 12345678.899999234825 12345678.899989375845 12345678.899989429861 22734108.269219670445 22734108.269219674170 22734108.131288416684 22734108.086430184543 22734108.086430188268
60293.510871120 2023-12-15T12:15:39.264798+00:00 12345678.899983324111 12345678.899983273819 12345678.899984724820 12345678.899971909821 12345678.899971963838 22734107.913239847869 22734107.913239847869 22734108.142398640513 22734108.132844585925 22734108.132844589651
60293.510882641 2023-12-15T12:15:40.260163+00:00 12345678.899942195043 12345678.899942142889 12345678.900020726025 12345678.900031449273 12345678.900031503290 22734108.721210516989 22734108.721210516989 22734108.620834209025 22734108.821905665100 22734108.821905665100
60293.510894209 2023-12-15T12:15:41.259663+00:00 12345678.900061264634 12345678.900061214343 12345678.899983672425 12345678.899956833571 12345678.899956889451 22734108.128465641290 22734108.128465641290 22734108.121268209070 22734108.083427637815 22734108.083427641541
60293.510905672 2023-12-15T12:15:42.250068+00:00 12345678.899954065681 12345678.899954015389 12345678.899982156232 12345678.899963207543 12345678.899963265285 22734107.982151448727 22734107.982151448727 22734108.020270474255 22734107.899053473026 22734107.899053476751
60293.510917313 2023-12-15T12:15:43.255857+00:00 12345678.899896278977 12345678.899896226823 12345678.899992238730 12345678.899969883263 12345678.899969939142 22734109.065873630345 22734109.065873630345 22734108.916818026453 22734108.968371782452 22734108.968371786177
60293.510928951 2023-12-15T12:15:44.261403+00:00 12345678.900130635127 12345678.900130582973 12345678.899989711121 12345678.899952290580 12345678.899952344596 22734108.936161585152 22734108.936161588877 22734109.032321870327 22734108.952520206571 22734108.952520210296
60293.510940424 2023-12-15T12:15:45.252633+00:00 12345678.899947734550 12345678.899947684258 12345678.899998085573 12345678.899990253150 12345678.899990307167 22734109.080940648913 22734109.080940648913 22734109.041362158954 22734109.230921618640 22734109.230921622366
60293.510952412 2023-12-15T12:15:46.288430+00:00 12345678.899969743565 12345678.899969691411 12345678.900008678436 12345678.900023585185 12345678.900023641065 22734108.427810061723 22734108.427810061723 22734108.375130470842 22734108.333553563803 22734108.333553567529
60293.510963697 2023-12-15T12:15:47.263458+00:00 12345678.899999948218 12345678.899999896064 12345678.899999134243 12345678.899999000132 12345678.899999056011 22734108.055490385741 22734108.055490385741 22734108.205717876554 22734108.078262757510 22734108.078262761235
60293.510975277 2023-12-15T12:15:48.263923+00:00 12345678.900016643107 12345678.900016590953 12345678.899989068508 12345678.899993093684 12345678.899993149564 22734108.661630243063 22734108.661630243063 22734108.655248302966 22734108.726101871580 22734108.726101875305
60293.510986806 2023-12-15T12:15:49.260071+00:00 12345678.899914080277 12345678.899914028123 12345678.899985827506 12345678.899985188618 12345678.899985242635 22734108.506169151515 22734108.506169151515 22734108.467948239297 22734108.451364543289 22734108.451364547014
60293.510998484 2023-12-15T12:15:50.269018+00:00 12345678.900111032650 12345678.900110980496 12345678.900009404868 12345678.900025509298 12345678.900025563315 22734108.554693192244 22734108.554693195969 22734108.731340780854 22734108.700360935181 22734108.700360938907
60293.511009971 2023-12-15T12:15:51.261514+00:00 12345678.900036431849 12345678.900036381558 12345678.900001907721 12345678.900016849861 12345678.900016905740 22734109.397075928748 22734109.397075928748 22734109.208078376949 22734109.286760572344 22734109.286760576069
60293.511021534 2023-12-15T12:15:52.260500+00:00 12345678.899897286668 12345678.899897236377 12345678.899994060397 12345678.899998104200 12345678.899998161942 22734108.901459518820 22734108.901459518820 22734108.849611040205 22734108.719559259713 22734108.719559263438
60293.511033019 2023-12-15T12:15:53.252856+00:00 12345678.900097548962 12345678.900097498670 12345678.900012539700 12345678.900022428483 12345678.900022486225 22734108.956352297217 22734108.956352297217 22734108.905089069158 22734109.111664757133 22734109.111664760858
60293.511044605 2023-12-15T12:15:54.253832+00:00 12345678.899975132197 12345678.899975080043 12345678.900026088580 12345678.900066288188 12345678.900066344067 22734108.310375437140 22734108.310375437140 22734108.498761881143 22734108.478123404086 22734108.478123407811
60293.511056102 2023-12-15T12:15:55.247222+00:00 12345678.899939842522 12345678.899939792231 12345678.899980258197 12345678.899990463629 12345678.899990515783 22734108.394748076797 22734108.394748076797 22734108.366524390876 22734108.212581712753 22734108.212581716478
60293.511067760 2023-12-15T12:15:56.254475+00:00 12345678.899966703728 12345678.899966653436 12345678.899997917935 12345678.899994557723 12345678.899994611740 22734108.604986883700 22734108.604986883700 22734108.576255403459 22734108.477957725525 22734108.477957725525
60293.511079325 2023-12-15T12:15:57.253670+00:00 12345678.900175143033 12345678.900175092742 12345678.900012815371 12345678.900008849800 12345678.900008903816 22734108.646107852459 22734108.646107856184 22734108.715640380979 22734108.767646152526 22734108.767646156251
60293.511090893 2023-12-15T12:15:58.253202+00:00 12345678.899922197685 12345678.899922145531 12345678.899977592751 12345678.899934304878 12345678.899934358895 22734108.563232481480 22734108.563232485205 22734108.356149673462 22734108.477322172374 22734108.477322176099
60293.511102593 2023-12-15T12:15:59.264008+00:00 12345678.899882391095 12345678.899882340804 12345678.899995565414 12345678.899988610297 12345678.899988664314 22734108.247197035700 22734108.247197035700 22734108.296569485217 22734108.272987551987 22734108.272987555712
60293.511113965 2023-12-15T12:16:00.246550+00:00 12345678.900015735999 12345678.900015685707 12345678.899970119819 12345678.899960789829 12345678.899960845709 22734108.434645134956 22734108.434645134956 22734108.598198283464 22734108.593535661697 22734108.593535661697
60293.511125622 2023-12-15T12:16:01.253719+00:00 12345678.899938870221 12345678.899938819930 12345678.900003984571 12345678.900012578815 12345678.900012634695 22734109.487443946302 22734109.487443946302 22734109.345963519067 22734109.521063391119 22734109.521063394845
60293.511137510 2023-12-15T12:16:02.280836+00:00 12345678.900173114613 12345678.900173064321 12345678.900011945516 12345678.900003975257 12345678.900004032999 22734109.216567579657 22734109.216567579657 22734109.251573614776 22734109.250046905130 22734109.250046908855
60293.511148656 2023-12-15T12:16:03.243842+00:00 12345678.899971289560 12345678.899971239269 12345678.900012733415 12345678.900051211938 12345678.900051269680 22734108.651578705758 22734108.651578709483 22734108.592882063240 22734108.465630900115 22734108.465630903840
60293.511160316 2023-12-15T12:16:04.251294+00:00 12345678.899906529114 12345678.899906478822 12345678.899980291724 12345678.899974593893 12345678.899974649772 22734108.303155127913 22734108.303155131638 22734108.477088205516 22734108.485037233680 22734108.485037237406
60293.511171855 2023-12-15T12:16:05.248292+00:00 12345678.900073634461 12345678.900073582307 12345678.900008082390 12345678.900020068511 12345678.900020122528 22734108.533328365535 22734108.533328369260 22734108.513951864094 22734108.518308695406 22734108.518308699131
60293.511183489 2023-12-15T12:16:06.253411+00:00 12345678.900086386129 12345678.900086333975 12345678.900000728667 12345678.900003010407 12345678.900003064424 22734109.127385895699 22734109.127385895699 22734109.062529310584 22734109.260725546628 22734109.260725550354
60293.511195004 2023-12-15T12:16:07.248332+00:00 12345678.899956887588 12345678.899956835434 12345678.899994989857 12345678.899993425235 12345678.899993479252 22734108.779793962836 22734108.779793966562 22734108.696961633861 22734108.584032330662 22734108.584032330662
60293.511206562 2023-12-15T12:16:08.246979+00:00 12345678.900004304945 12345678.900004252791 12345678.899990946054 12345678.899982227013 12345678.899982282892 22734108.575969696045 22734108.575969696045 22734108.614876512438 22734108.555600509048 22734108.555600512773
60293.511218133 2023-12-15T12:16:09.246728+00:00 12345678.899909332395 12345678.899909282103 12345678.899992356077 12345678.899978596717 12345678.899978650734 22734109.219970174134 22734109.219970174134 22734109.146715994924 22734109.210054960102 22734109.210054967552
60293.511229717 2023-12-15T12:16:10.247561+00:00 12345678.900047095492 12345678.900047045201 12345678.899979384616 12345678.899960519746 12345678.899960573763 22734109.736481990665 22734109.736481994390 22734109.762664582580 22734110.021599069238 22734110.021599072963
60293.511241302 2023-12-15T12:16:11.248527+00:00 12345678.899963010103 12345678.899962957948 12345678.900001004338 12345678.899998776615 12345678.899998832494 22734108.921995144337 22734108.921995144337 22734109.044447377324 22734109.074960090220 22734109.074960093945
60293.511252850 2023-12-15T12:16:12.246259+00:00 12345678.899997590110 12345678.899997537956 12345678.900017930195 12345678.900029599667 12345678.900029655546 22734108.866681646556 22734108.866681650281 22734108.781866695732 22734108.711497232318 22734108.711497236043
60293.511264462 2023-12-15T12:16:13.249514+00:00 12345678.900050712749 12345678.900050662458 12345678.899988774210 12345678.900016089901 12345678.900016145781 22734109.195940904319 22734109.195940904319 22734109.264979582280 22734109.348205525428 22734109.348205529153
60293.511276023 2023-12-15T12:16:14.248415+00:00 12345678.899907892570 12345678.899907840416 12345678.899993637577 12345678.899990333244 12345678.899990389124 22734109.530884552747 22734109.530884552747 22734109.382298506796 22734109.394955269992 22734109.394955273718
60293.511287765 2023-12-15T12:16:15.262893+00:00 12345678.899999797344 12345678.899999745190 12345678.900006191805 12345678.899985292926 12345678.899985345080 22734109.536655321717 22734109.536655321717 22734109.653117891401 22734109.658433247358 22734109.658433251083
60293.511299160 2023-12-15T12:16:16.247452+00:00 12345678.899904781953 12345678.899904729798 12345678.899974729866 12345678.899951025844 12345678.899951079860 22734109.240206241608 22734109.240206241608 22734109.291535023600 22734109.241622157395 22734109.241622161120
60293.511310732 2023-12-15T12:16:17.247259+00:00 12345678.900011561811 12345678.900011511520 12345678.899984879419 12345678.900008654222 12345678.900008708239 22734109.308013856411 22734109.308013860136 22734109.331188790500 22734109.326540540904 22734109.326540544629
60293.511322310 2023-12-15T12:16:18.247560+00:00 12345678.900012768805 12345678.900012718514 12345678.899998338893 12345678.900006121024 12345678.900006176904 22734109.823195829988 22734109.823195829988 22734109.754045829177 22734109.904219560325 22734109.904219564050
60293.511333942 2023-12-15T12:16:19.252632+00:00 12345678.900024311617 12345678.900024259463 12345678.900001948699 12345678.900004943833 12345678.900004997849 22734109.670597564429 22734109.670597564429 22734109.643148038536 22734109.678396284580 22734109.678396288306
60293.511345454 2023-12-15T12:16:20.247216+00:00 12345678.900026356801 12345678.900026304647 12345678.899988578632 12345678.899980651215 12345678.899980705231 22734109.927371062338 22734109.927371062338 22734109.777817647904 22734109.819042503834 22734109.819042507559
60293.511357029 2023-12-15T12:16:21.247344+00:00 12345678.899968339130 12345678.899968288839 12345678.899996826425 12345678.899992914870 12345678.899992970750 22734109.708464313298 22734109.708464317024 22734109.837035007775 22734109.913336601108 22734109.913336604834
60293.511368599 2023-12-15T12:16:22.246955+00:00 12345678.900064326823 12345678.900064274669 12345678.900005415082 12345678.900011979043 12345678.900012033060 22734109.720796197653 22734109.720796197653 22734109.675757292658 22734109.707875680178 22734109.707875683904
60293.511380172 2023-12-15T12:16:23.246858+00:00 12345678.899933813140 12345678.899933762848 12345678.899996122345 12345678.899995494634 12345678.899995552376 22734109.289840523154 22734109.289840523154 22734109.579322379082 22734109.394231099635 22734109.394231103361
60293.511391755 2023-12-15T12:16:24.247652+00:00 12345678.900074243546 12345678.900074191391 12345678.900005972013 12345678.900018772110 12345678.900018827990 22734110.433836251497 22734110.433836251497 22734110.212613284588 22734110.299595385790 22734110.299595389515
60293.511403326 2023-12-15T12:16:25.247341+00:00 12345678.899855755270 12345678.899855704978 12345678.900003802031 12345678.900001253933 12345678.900001307949 22734110.131145425141 22734110.131145425141 22734109.968650311232 22734110.040828775615 22734110.040828779340
60293.511414899 2023-12-15T12:16:26.247324+00:00 12345678.900057699531 12345678.900057649240 12345678.900007029995 12345678.900005871430 12345678.900005923584 22734109.306379292160 22734109.306379295886 22734109.386360086501 22734109.430074062198 22734109.430074065924
60293.511426459 2023-12-15T12:16:27.246024+00:00 12345678.900145653635 12345678.900145603344 12345678.900003172457 12345678.900008345023 12345678.900008399040 22734109.075782865286 22734109.075782869011 22734109.219257213175 22734109.230064567178 22734109.230064570904
60293.511438047 2023-12-15T12:16:28.247232+00:00 12345678.899845894426 12345678.899845844135 12345678.899989303201 12345678.899985607713 12345678.899985661730 22734109.354640584439 22734109.354640588164 22734109.294622082263 22734109.265041150153 22734109.265041153878
60293.511449577 2023-12-15T12:16:29.243451+00:00 12345678.900016641244 12345678.900016590953 12345678.899998990819 12345678.900000326335 12345678.900000380352 22734109.417932812124 22734109.417932812124 22734109.444520015270 22734109.348106760532 22734109.348106764257
60293.511461206 2023-12-15T12:16:30.248221+00:00 12345678.899967089295 12345678.899967039004 12345678.900001838803 12345678.899997578934 12345678.899997632951 22734109.970197666436 22734109.970197670162 22734109.888313852251 22734109.983904119581 22734109.983904123306
60293.511472762 2023-12-15T12:16:31.246654+00:00 12345678.900039125234 12345678.900039073080 12345678.899997035041 12345678.899996653199 12345678.899996707216 22734109.906108751893 22734109.906108755618 22734109.978576868773 22734109.935687512159 22734109.935687515885
60293.511484336 2023-12-15T12:16:32.246653+00:00 12345678.899960221723 12345678.899960171431 12345678.899989530444 12345678.899991098791 12345678.899991154671 22734109.957810513675 22734109.957810513675 22734109.949254304171 22734109.887174382806 22734109.887174386531
60293.511495903 2023-12-15T12:16:33.246012+00:00 12345678.900098018348 12345678.900097966194 12345678.899993045256 12345678.900000987574 12345678.900001043454 22734109.631709054112 22734109.631709054112 22734109.689293190837 22734109.692381173372 22734109.692381177098
60293.511507687 2023-12-15T12:16:34.264195+00:00 12345678.899915052578 12345678.899915000424 12345678.900008641183 12345678.900005387142 12345678.900005444884 22734109.340618632734 22734109.340618636459 22734109.242682959884 22734109.219136893749 22734109.219136897475
60293.511519057 2023-12-15T12:16:35.246481+00:00 12345678.899986283854 12345678.899986231700 12345678.899998512119 12345678.900011746213 12345678.900011803955 22734109.175999768078 22734109.175999771804 22734109.158151663840 22734109.363856326789 22734109.363856326789
60293.511530643 2023-12-15T12:16:36.247588+00:00 12345678.900081457570 12345678.900081405416 12345678.899985982105 12345678.899979503825 12345678.899979559705 22734108.858780778944 22734108.858780778944 22734108.829916723073 22734108.660661861300 22734108.660661865026
60293.511542207 2023-12-15T12:16:37.246700+00:00 12345678.899891272187 12345678.899891221896 12345678.900011647493 12345678.900021867827 12345678.900021921843 22734109.704577796161 22734109.704577799886 22734109.843619726598 22734109.897443100810 22734109.897443104535
60293.511553778 2023-12-15T12:16:38.246392+00:00 12345678.900013262406 12345678.900013212115 12345678.899997487664 12345678.900011999533 12345678.900012055412 22734110.129805646837 22734110.129805646837 22734110.119092792273 22734110.073363095522 22734110.073363099247
60293.511565540 2023-12-15T12:16:39.262679+00:00 12345678.900024844334 12345678.900024792179 12345678.899997450411 12345678.900038208812 12345678.900038262829 22734110.133610852063 22734110.133610852063 22734110.049200158566 22734110.149922963232 22734110.149922966957
60293.511577070 2023-12-15T12:16:40.258809+00:00 12345678.900116931647 12345678.900116879493 12345678.899988688529 12345678.899980602786 12345678.899980656803 22734109.689298778772 22734109.689298778772 22734109.791880175471 22734109.773564953357 22734109.773564957082
60293.511588552 2023-12-15T12:16:41.250914+00:00 12345678.899914689362 12345678.899914637208 12345678.900006948039 12345678.899998154491 12345678.899998208508 22734109.935134854168 22734109.935134854168 22734109.841304976493 22734109.949752874672 22734109.949752878398
60293.511600164 2023-12-15T12:16:42.254147+00:00 12345678.900074888021 12345678.900074835867 12345678.899983584881 12345678.899969108403 12345678.899969164282 22734109.526059567928 22734109.526059567928 22734109.536564677954 22734109.554519329220 22734109.554519332945
60293.511611836 2023-12-15T12:16:43.262591+00:00 12345678.899918524548 12345678.899918474257 12345678.899988345802 12345678.899975392967 12345678.899975448847 22734109.357996881008 22734109.357996884733 22734109.469746455550 22734109.428756542504 22734109.428756546229
60293.511623302 2023-12-15T12:16:44.253247+00:00 12345678.899944568053 12345678.899944515899 12345678.900019226596 12345678.900005076081 12345678.900005133823 22734109.722728561610 22734109.722728565335 22734109.595672994852 22734109.584768362343 22734109.584768366069
60293.511634873 2023-12-15T12:16:45.253065+00:00 12345678.900102321059 12345678.900102268904 12345678.899988569319 12345678.899953911081 12345678.899953966960 22734109.464223325253 22734109.464223325253 22734109.440455127507 22734109.483004387468 22734109.483004391193
60293.511646498 2023-12-15T12:16:46.257416+00:00 12345678.899950165302 12345678.899950115010 12345678.899995958433 12345678.899984836578 12345678.899984890595 22734109.518044829369 22734109.518044829369 22734109.463621363044 22734109.480298653245 22734109.480298653245
60293.511658038 2023-12-15T12:16:47.254525+00:00 12345678.900004805997 12345678.900004753843 12345678.900001470000 12345678.900010280311 12345678.900010334328 22734110.022904984653 22734110.022904984653 22734109.962092183530 22734110.009709447622 22734110.009709451348
60293.511669692 2023-12-15T12:16:48.261379+00:00 12345678.900077171624 12345678.900077119470 12345678.900009503588 12345678.900024045259 12345678.900024099275 22734109.821050357074 22734109.821050360799 22734109.938532967120 22734109.785583321005 22734109.785583324730
60293.511681115 2023-12-15T12:16:49.248353+00:00 12345678.899938547984 12345678.899938495830 12345678.899988286197 12345678.899982916191 12345678.899982972071 22734109.605760972947 22734109.605760972947 22734109.857649914920 22734109.702464882284 22734109.702464882284
60293.511692758 2023-12-15T12:16:50.254302+00:00 12345678.899935325608 12345678.899935273454 12345678.900007205084 12345678.900015717372 12345678.900015771389 22734110.102900732309 22734110.102900736034 22734109.850916806608 22734109.730839468539 22734109.730839472264
60293.511704380 2023-12-15T12:16:51.258405+00:00 12345678.900023477152 12345678.900023424998 12345678.900000618771 12345678.899966936558 12345678.899966990575 22734109.738794576377 22734109.738794576377 22734109.872118696570 22734109.974099107087 22734109.974099107087
60293.511715896 2023-12-15T12:16:52.253427+00:00 12345678.900014232844 12345678.900014182553 12345678.899980137125 12345678.899968866259 12345678.899968920276 22734109.795605827123 22734109.795605830848 22734109.770655550063 22734109.928355142474 22734109.928355146199
60293.511727591 2023-12-15T12:16:53.263890+00:00 12345678.900025233626 12345678.900025183335 12345678.899993008003 12345678.899998547509 12345678.899998603389 22734110.030891630799 22734110.030891630799 22734109.896322492510 22734110.105601940304 22734110.105601944029
60293.511739112 2023-12-15T12:16:54.259215+00:00 12345678.899929970503 12345678.899929918349 12345678.899990644306 12345678.899998225272 12345678.899998283014 22734109.460888780653 22734109.460888780653 22734109.462361179292 22734109.379451204091 22734109.379451207817
60293.511750605 2023-12-15T12:16:55.252253+00:00 12345678.899980289862 12345678.899980237707 12345678.899995893240 12345678.899997711182 12345678.899997767061 22734109.487972162664 22734109.487972162664 22734109.529178138822 22734109.420259602368 22734109.420259606093
60293.511762199 2023-12-15T12:16:56.254035+00:00 12345678.899982498959 12345678.899982448667 12345678.900012193248 12345678.900009591132 12345678.900009647012 22734110.070595830679 22734110.070595834404 22734110.143963530660 22734110.066992241889 22734110.066992245615
60293.511773690 2023-12-15T12:16:57.246807+00:00 12345678.900075076148 12345678.900075023994 12345678.899993287399 12345678.899979105219 12345678.899979159236 22734110.407035734504 22734110.407035734504 22734110.309995520860 22734110.445008326322 22734110.445008330047
60293.511785357 2023-12-15T12:16:58.254812+00:00 12345678.900010114536 12345678.900010064244 12345678.900004711002 12345678.900004141033 12345678.900004193187 22734109.710414424539 22734109.710414424539 22734109.745401468128 22734109.581044785678 22734109.581044789404
60293.511796921 2023-12-15T12:16:59.253930+00:00 12345678.900026058778 12345678.900026006624 12345678.899997996166 12345678.900001419708 12345678.900001475587 22734109.710093278438 22734109.710093282163 22734109.820062138140 22734109.696301139891 22734109.696301143616
60293.511808633 2023-12-15T12:17:00.265907+00:00 12345678.899916121736 12345678.899916071445 12345678.899987295270 12345678.900004673749 12345678.900004727766 22734109.854358855635 22734109.854358855635 22734109.836377270520 22734110.002161014825 22734110.002161018550
60293.511820169 2023-12-15T12:17:01.262561+00:00 12345678.900085475296 12345678.900085423142 12345678.899987883866 12345678.899986559525 12345678.899986615404 22734109.760280285031 22734109.760280288756 22734109.800692267716 22734109.823796082288 22734109.823796086013
60293.511831811 2023-12-15T12:17:02.268479+00:00 12345678.899816144258 12345678.899816093966 12345678.899988204241 12345678.899973742664 12345678.899973798543 22734110.162593662739 22734110.162593662739 22734109.918492656201 22734109.895715817809 22734109.895715821534
60293.511843168 2023-12-15T12:17:03.249707+00:00 12345678.900039523840 12345678.900039471686 12345678.899993304163 12345678.899999346584 12345678.899999402463 22734109.698878839612 22734109.698878839612 22734109.763491299003 22734109.720911167562 22734109.720911171287
60293.511854717 2023-12-15T12:17:04.247492+00:00 12345678.900042723864 12345678.900042673573 12345678.899987200275 12345678.899986285716 12345678.899986343458 22734109.968025900424 22734109.968025900424 22734110.131922494620 22734110.205698702484 22734110.205698706210
60293.511866286 2023-12-15T12:17:05.247117+00:00 12345678.899912727997 12345678.899912677705 12345678.900013010949 12345678.900046585128 12345678.900046641007 22734110.672496095300 22734110.672496095300 22734110.532575175166 22734110.699766118079 22734110.699766121805
60293.511877896 2023-12-15T12:17:06.250199+00:00 12345678.900120694190 12345678.900120643899 12345678.899985140190 12345678.899992225692 12345678.899992283434 22734110.333150655031 22734110.333150658756 22734110.298936568201 22734110.365162454545 22734110.365162458271
60293.511889472 2023-12-15T12:17:07.250388+00:00 12345678.899998424575 12345678.899998374283 12345678.900002272800 12345678.899998759851 12345678.899998813868 22734110.539327632636 22734110.539327632636 22734110.666138194501 22734110.683250971138 22734110.683250974864
60293.511901021 2023-12-15T12:17:08.248171+00:00 12345678.900053454563 12345678.900053402409 12345678.900001319125 12345678.899991501123 12345678.899991555139 22734110.906752265990 22734110.906752269715 22734110.865562744439 22734110.940471503884 22734110.940471507609
60293.511912581 2023-12-15T12:17:09.246979+00:00 12345678.899971300736 12345678.899971248582 12345678.900008371100 12345678.899989165366 12345678.899989219382 22734110.832715608180 22734110.832715611905 22734110.725647915155 22734110.731712073088 22734110.731712076813
60293.511924169 2023-12-15T12:17:10.248196+00:00 12345678.899874534458 12345678.899874484167 12345678.900005916134 12345678.900005320087 12345678.900005375966 22734110.235655505210 22734110.235655505210 22734110.390256050974 22734110.320519346744 22734110.320519350469
60293.511935731 2023-12-15T12:17:11.247182+00:00 12345678.900177797303 12345678.900177745149 12345678.899998476729 12345678.900008331984 12345678.900008384138 22734109.966845136136 22734109.966845136136 22734110.015038430691 22734110.012537684292 22734110.012537688017
60293.511947403 2023-12-15T12:17:12.255592+00:00 12345678.899815380573 12345678.899815330282 12345678.899989441037 12345678.899988856167 12345678.899988912046 22734109.786036342382 22734109.786036342382 22734109.740026358515 22734109.639851957560 22734109.639851961285
60293.511958950 2023-12-15T12:17:13.253255+00:00 12345678.899980105460 12345678.899980055168 12345678.900009008124 12345678.900012565777 12345678.900012619793 22734110.532322477549 22734110.532322477549 22734110.565115395933 22734110.584545988590 22734110.584545992315
60293.511970608 2023-12-15T12:17:14.260547+00:00 12345678.900047011673 12345678.900046961382 12345678.899989150465 12345678.899985373020 12345678.899985428900 22734110.928931068629 22734110.928931068629 22734110.887209959328 22734110.848312940449 22734110.848312944174
60293.511982220 2023-12-15T12:17:15.263790+00:00 12345678.900051414967 12345678.900051364675 12345678.900004101917 12345678.899998150766 12345678.899998210371 22734110.611367840320 22734110.611367844045 22734110.650034911931 22734110.596172891557 22734110.596172895283
60293.511993698 2023-12-15T12:17:16.255534+00:00 12345678.899915177375 12345678.899915125221 12345678.899982873350 12345678.899970389903 12345678.899970445782 22734110.999401859939 22734110.999401859939 22734110.952808912843 22734111.013304807246 22734111.013304810971
60293.512005335 2023-12-15T12:17:17.260943+00:00 12345678.900112647563 12345678.900112595409 12345678.899994296953 12345678.899994863197 12345678.899994915351 22734110.980225544423 22734110.980225544423 22734110.826329637319 22734110.953874092549 22734110.953874096274
60293.512016913 2023-12-15T12:17:18.261280+00:00 12345678.899866530672 12345678.899866480380 12345678.900008494034 12345678.900006461889 12345678.900006515905 22734109.892273537815 22734109.892273537815 22734109.935316056013 22734109.953916780651 22734109.953916784376
60293.512028568 2023-12-15T12:17:19.268283+00:00 12345678.900191346183 12345678.900191295892 12345678.900010772049 12345678.900014150888 12345678.900014206767 22734109.419258769602 22734109.419258769602 22734109.478376939893 22734109.341229587793 22734109.341229591519
60293.512039878 2023-12-15T12:17:20.245482+00:00 12345678.899857157841 12345678.899857105687 12345678.899995647371 12345678.899976667017 12345678.899976722896 22734109.790716271847 22734109.790716271847 22734109.931830037385 22734109.871156483889 22734109.871156487614
60293.512051621 2023-12-15T12:17:21.260096+00:00 12345678.899962041527 12345678.899961991236 12345678.900005010888 12345678.900003770366 12345678.900003824383 22734110.816031500697 22734110.816031500697 22734110.693913016468 22734110.716354575008 22734110.716354578733
60293.512063201 2023-12-15T12:17:22.260556+00:00 12345678.900096289814 12345678.900096239522 12345678.899993894622 12345678.899994170293 12345678.899994222447 22734111.033099725842 22734111.033099729568 22734111.094610799104 22734110.973120268434 22734110.973120272160
60293.512074698 2023-12-15T12:17:23.253888+00:00 12345678.899902995676 12345678.899902943522 12345678.900002462789 12345678.900007465854 12345678.900007523596 22734111.702555667609 22734111.702555667609 22734111.534811347723 22734111.625554259866 22734111.625554263592
60293.512086334 2023-12-15T12:17:24.259274+00:00 12345678.900081684813 12345678.900081632659 12345678.899989433587 12345678.899986466393 12345678.899986520410 22734110.760925944895 22734110.760925944895 22734110.948289733380 22734110.858854722232 22734110.858854725957
60293.512097933 2023-12-15T12:17:25.261433+00:00 12345678.899992385879 12345678.899992333725 12345678.899998661131 12345678.899988355115 12345678.899988412857 22734110.642842072994 22734110.642842076719 22734110.523093212396 22734110.662819501013 22734110.662819504738
60293.512109490 2023-12-15T12:17:26.259935+00:00 12345678.899962306023 12345678.899962253869 12345678.899984709918 12345678.899970706552 12345678.899970762432 22734110.004754062742 22734110.004754062742 22734110.216804459691 22734110.223210342228 22734110.223210345954
60293.512121131 2023-12-15T12:17:27.265712+00:00 12345678.900019371882 12345678.900019321591 12345678.900001887232 12345678.900032820180 12345678.900032874197 22734110.908341918141 22734110.908341918141 22734110.670559909195 22734110.991526603699 22734110.991526607424
60293.512132495 2023-12-15T12:17:28.247525+00:00 12345678.900054439902 12345678.900054389611 12345678.899994034320 12345678.899979954585 12345678.899980006739 22734110.180288184434 22734110.180288184434 22734110.183241706342 22734110.172897044569 22734110.172897048295
60293.512144219 2023-12-15T12:17:29.260514+00:00 12345678.899921935052 12345678.899921882898 12345678.900003824383 12345678.900013793260 12345678.900013845414 22734110.177017349750 22734110.177017353475 22734110.182830337435 22734110.095015183091 22734110.095015186816
60293.512155762 2023-12-15T12:17:30.257853+00:00 12345678.900097502396 12345678.900097450241 12345678.900001136586 12345678.899993041530 12345678.899993095547 22734110.353932362050 22734110.353932362050 22734110.562859043479 22734110.456720620394 22734110.456720624119
60293.512167375 2023-12-15T12:17:31.261169+00:00 12345678.899865547195 12345678.899865495041 12345678.900003891438 12345678.900034677237 12345678.900034729391 22734111.404285743833 22734111.404285743833 22734111.209127616137 22734111.350843235850 22734111.350843239576
60293.512178928 2023-12-15T12:17:32.259399+00:00 12345678.900107294321 12345678.900107244030 12345678.899979526177 12345678.900008702651 12345678.900008758530 22734111.301179111004 22734111.301179111004 22734111.376741554588 22734111.361933425069 22734111.361933428794
60293.512190368 2023-12-15T12:17:33.247802+00:00 12345678.899854730815 12345678.899854678661 12345678.899987608194 12345678.899978790432 12345678.899978846312 22734111.405735764652 22734111.405735764652 22734111.383586570621 22734111.492228299379 22734111.492228303105
60293.512201995 2023-12-15T12:17:34.252334+00:00 12345678.899988541380 12345678.899988489226 12345678.899997577071 12345678.899987855926 12345678.899987911806 22734110.812507797033 22734110.812507800758 22734110.858910687268 22734110.730829689652 22734110.730829693377
60293.512213728 2023-12-15T12:17:35.266148+00:00 12345678.900013796985 12345678.900013744831 12345678.899991976097 12345678.900003802031 12345678.900003859773 22734110.870687581599 22734110.870687585324 22734110.875809259713 22734110.971733123064 22734110.971733126789
60293.512225200 2023-12-15T12:17:36.257332+00:00 12345678.900083024055 12345678.900082973763 12345678.899986390024 12345678.899992730469 12345678.899992786348 22734111.124080989510 22734111.124080989510 22734110.892215892673 22734111.089774176478 22734111.089774180204
60293.512236711 2023-12-15T12:17:37.251814+00:00 12345678.899872222915 12345678.899872172624 12345678.900000892580 12345678.900013361126 12345678.900013418868 22734110.702825557441 22734110.702825561166 22734110.757334411144 22734110.725943379104 22734110.725943382829
60293.512248231 2023-12-15T12:17:38.247146+00:00 12345678.900110369548 12345678.900110317394 12345678.900002071634 12345678.899993615225 12345678.899993669242 22734110.861432857811 22734110.861432861537 22734111.031316909939 22734111.105193149298 22734111.105193153024
60293.512259966 2023-12-15T12:17:39.261061+00:00 12345678.899921627715 12345678.899921575561 12345678.900002857670 12345678.899981567636 12345678.899981621653 22734110.949613492936 22734110.949613492936 22734110.950509075075 22734110.847793977708 22734110.847793977708
60293.512271573 2023-12-15T12:17:40.263936+00:00 12345678.900003897026 12345678.900003844872 12345678.899999344721 12345678.900007568300 12345678.900007622316 22734111.170678481460 22734111.170678481460 22734111.100398503244 22734110.988083042204 22734110.988083045930
60293.512283102 2023-12-15T12:17:41.260007+00:00 12345678.900080010295 12345678.900079960003 12345678.900000959635 12345678.899998497218 12345678.899998553097 22734111.439280133694 22734111.439280137420 22734111.327798027545 22734111.494247574359 22734111.494247578084
60293.512294682 2023-12-15T12:17:42.260495+00:00 12345678.899894950911 12345678.899894898757 12345678.900018140674 12345678.900029743090 12345678.900029797107 22734110.765916556120 22734110.765916559845 22734110.950136974454 22734110.918200895190 22734110.918200898916
60293.512306307 2023-12-15T12:17:43.264957+00:00 12345678.900051271543 12345678.900051221251 12345678.899968724698 12345678.899949435145 12345678.899949489161 22734111.084416735917 22734111.084416735917 22734110.999755606055 22734110.958206105977 22734110.958206109703
60293.512317884 2023-12-15T12:17:44.265199+00:00 12345678.899962661788 12345678.899962611496 12345678.900011366233 12345678.900040799752 12345678.900040853769 22734110.968463446945 22734110.968463446945 22734110.887824662030 22734110.883759718388 22734110.883759722114
60293.512329363 2023-12-15T12:17:45.256987+00:00 12345678.900027945638 12345678.900027893484 12345678.900017792359 12345678.900012210011 12345678.900012265891 22734110.802849706262 22734110.802849706262 22734110.801831357181 22734110.799417309463 22734110.799417313188
60293.512340884 2023-12-15T12:17:46.252405+00:00 12345678.899977862835 12345678.899977812544 12345678.899986378849 12345678.899949038401 12345678.899949094281 22734110.684332471341 22734110.684332471341 22734110.873377200216 22734110.896641183645 22734110.896641187370
60293.512352468 2023-12-15T12:17:47.253195+00:00 12345678.900041079149 12345678.900041028857 12345678.899981429800 12345678.899974867702 12345678.899974925444 22734110.893326584250 22734110.893326584250 22734110.735182367265 22734110.771326974034 22734110.771326977760
60293.512364107 2023-12-15T12:17:48.258885+00:00 12345678.900051860139 12345678.900051807985 12345678.899998335168 12345678.900003626943 12345678.900003679097 22734111.040439523757 22734111.040439527482 22734111.082245357335 22734111.158539485186 22734111.158539488912
60293.512375705 2023-12-15T12:17:49.260941+00:00 12345678.900000326335 12345678.900000274181 12345678.899999883026 12345678.900008717552 12345678.900008771569 22734111.288861777633 22734111.288861777633 22734111.271343924105 22734111.149972241372 22734111.149972245097
60293.512387207 2023-12-15T12:17:50.254667+00:00 12345678.900048594922 12345678.900048544630 12345678.900022380054 12345678.900022812188 12345678.900022866204 22734111.310780137777 22734111.310780141503 22734111.338165488094 22734111.449672125280 22734111.449672129005
60293.512398716 2023-12-15T12:17:51.249047+00:00 12345678.899976609275 12345678.899976557121 12345678.899974210188 12345678.899941308424 12345678.899941362441 22734111.179724603891 22734111.179724603891 22734111.146779365838 22734111.230472419411 22734111.230472423136
60293.512410339 2023-12-15T12:17:52.253335+00:00 12345678.899896621704 12345678.899896571413 12345678.900015244260 12345678.900060174987 12345678.900060230866 22734110.779675584286 22734110.779675584286 22734110.804699134082 22734110.715055007488 22734110.715055011213
60293.512422019 2023-12-15T12:17:53.262437+00:00 12345678.899976193905 12345678.899976141751 12345678.899990426376 12345678.899994991720 12345678.899995047599 22734110.864658102393 22734110.864658102393 22734110.847211364657 22734110.840546950698 22734110.840546954423
60293.512433650 2023-12-15T12:17:54.267386+00:00 12345678.900000689551 12345678.900000637397 12345678.900000596419 12345678.900020712987 12345678.900020768866 22734111.367093291134 22734111.367093291134 22734111.257368925959 22734111.293815106153 22734111.293815109879
60293.512445169 2023-12-15T12:17:55.262581+00:00 12345678.900117976591 12345678.900117926300 12345678.899996666238 12345678.900007437915 12345678.900007495657 22734111.047872748226 22734111.047872748226 22734111.088747359812 22734111.004625439644 22734111.004625443369
60293.512456742 2023-12-15T12:17:56.262505+00:00 12345678.899966886267 12345678.899966835976 12345678.899987377226 12345678.899976253510 12345678.899976309389 22734111.043783508241 22734111.043783508241 22734111.179702535272 22734111.167216394097 22734111.167216397822
60293.512468295 2023-12-15T12:17:57.260672+00:00 12345678.899876398966 12345678.899876346812 12345678.899988600984 12345678.899989083409 12345678.899989139289 22734111.546801574528 22734111.546801574528 22734111.514622528106 22734111.590837690979 22734111.590837694705
60293.512479776 2023-12-15T12:17:58.252610+00:00 12345678.900061495602 12345678.900061445311 12345678.899995556101 12345678.899987341836 12345678.899987397715 22734111.506901592016 22734111.506901595742 22734111.577414762229 22734111.636559735984 22734111.636559739709
60293.512491308 2023-12-15T12:17:59.249021+00:00 12345678.899994254112 12345678.899994203821 12345678.899985350668 12345678.899987563491 12345678.899987619370 22734111.388176675886 22734111.388176675886 22734111.359461333603 22734111.365629531443 22734111.365629538894
60293.512502939 2023-12-15T12:18:00.253985+00:00 12345678.900078875944 12345678.900078823790 12345678.900012088940 12345678.900007838383 12345678.900007896125 22734111.134365059435 22734111.134365059435 22734111.072942271829 22734110.975099522620 22734110.975099526346
60293.512514617 2023-12-15T12:18:01.262955+00:00 12345678.899886148050 12345678.899886095896 12345678.900012925267 12345678.900014711544 12345678.900014765561 22734111.188175629824 22734111.188175629824 22734111.344015687704 22734111.421947639436 22734111.421947643161
60293.512526090 2023-12-15T12:18:02.254200+00:00 12345678.899976342916 12345678.899976292625 12345678.899990729988 12345678.899984816089 12345678.899984870106 22734111.379379071295 22734111.379379071295 22734111.233747899532 22734111.260786727071 22734111.260786730796
60293.512537612 2023-12-15T12:18:03.249628+00:00 12345678.900152420625 12345678.900152370334 12345678.900007771328 12345678.900015581399 12345678.900015637279 22734110.814697146416 22734110.814697146416 22734110.910303331912 22734110.766924150288 22734110.766924154013
60293.512549205 2023-12-15T12:18:04.251270+00:00 12345678.899975676090 12345678.899975623935 12345678.900005696341 12345678.899998962879 12345678.899999016896 22734110.985654424876 22734110.985654424876 22734110.972462013364 22734110.992220416665 22734110.992220420390
60293.512560861 2023-12-15T12:18:05.258381+00:00 12345678.899918703362 12345678.899918651208 12345678.900006394833 12345678.900027014315 12345678.900027072057 22734111.016009908170 22734111.016009911895 22734110.906662661582 22734110.898028351367 22734110.898028355092
60293.512572322 2023-12-15T12:18:06.248575+00:00 12345678.899960849434 12345678.899960799143 12345678.899993449450 12345678.899995185435 12345678.899995243177 22734111.570668853819 22734111.570668857545 22734111.477167036384 22734111.542700618505 22734111.542700622231
60293.512583892 2023-12-15T12:18:07.248299+00:00 12345678.900059472769 12345678.900059422478 12345678.900002190843 12345678.899999855086 12345678.899999910966 22734111.676803439856 22734111.676803439856 22734111.869827799499 22734111.815746720880 22734111.815746724606
60293.512595459 2023-12-15T12:18:08.247663+00:00 12345678.900076445192 12345678.900076394901 12345678.899997476488 12345678.899996075779 12345678.899996133521 22734111.954489488155 22734111.954489488155 22734111.938405174762 22734112.027494683862 22734112.027494687587
60293.512607063 2023-12-15T12:18:09.250238+00:00 12345678.899944698438 12345678.899944646284 12345678.899989966303 12345678.899986231700 12345678.899986285716 22734112.018043447286 22734112.018043447286 22734111.930495571345 22734112.094933323562 22734112.094933327287
60293.512618583 2023-12-15T12:18:10.245566+00:00 12345678.899943711236 12345678.899943659082 12345678.899982620031 12345678.899985970929 12345678.899986024946 22734111.466069672257 22734111.466069675982 22734111.389258287847 22734111.362880133092 22734111.362880136818
60293.512630173 2023-12-15T12:18:11.246977+00:00 12345678.900060551241 12345678.900060499087 12345678.900008123368 12345678.899995777756 12345678.899995831773 22734111.414372082800 22734111.414372086525 22734111.553992148489 22734111.522077828646 22734111.522077832371
60293.512641926 2023-12-15T12:18:12.262439+00:00 12345678.899940863252 12345678.899940812960 12345678.899995118380 12345678.899980887771 12345678.899980941787 22734112.052595291287 22734112.052595291287 22734111.969116318971 22734111.995362620801 22734111.995362624526
60293.512653571 2023-12-15T12:18:13.268504+00:00 12345678.899990539998 12345678.899990489706 12345678.900011554360 12345678.900018313900 12345678.900018367916 22734111.461501047015 22734111.461501050740 22734111.506188884377 22734111.488350220025 22734111.488350223750
60293.512665065 2023-12-15T12:18:14.261637+00:00 12345678.900013167411 12345678.900013117120 12345678.899994475767 12345678.899990281090 12345678.899990336969 22734111.657779183239 22734111.657779183239 22734111.682730570436 22734111.701424475759 22734111.701424479485
60293.512676625 2023-12-15T12:18:15.260399+00:00 12345678.900019625202 12345678.900019573048 12345678.899986486882 12345678.900007095188 12345678.900007149205 22734112.339148532599 22734112.339148536325 22734112.258381888270 22734112.305782575160 22734112.305782578886
60293.512688216 2023-12-15T12:18:16.261886+00:00 12345678.900072650984 12345678.900072600693 12345678.900001021102 12345678.900010870770 12345678.900010926649 22734112.103547386825 22734112.103547386825 22734112.157662905753 22734112.242915697396 22734112.242915701121
60293.512699724 2023-12-15T12:18:17.256176+00:00 12345678.899841172621 12345678.899841120467 12345678.899989310652 12345678.899973187596 12345678.899973245338 22734111.556456863880 22734111.556456863880 22734111.568509731442 22734111.545277718455 22734111.545277722180
60293.512711262 2023-12-15T12:18:18.253031+00:00 12345678.900147173554 12345678.900147121400 12345678.900023786351 12345678.900035185739 12345678.900035241619 22734111.444122154266 22734111.444122154266 22734111.413121078163 22734111.399420235306 22734111.399420239031
60293.512722932 2023-12-15T12:18:19.261324+00:00 12345678.899884521961 12345678.899884469807 12345678.899970345199 12345678.899930523708 12345678.899930577725 22734111.998678606004 22734111.998678609729 22734111.937921151519 22734112.139743871987 22734112.139743875712
60293.512734489 2023-12-15T12:18:20.259826+00:00 12345678.900050034747 12345678.900049984455 12345678.899985002354 12345678.899961842224 12345678.899961898103 22734111.599641665816 22734111.599641669542 22734111.674909401685 22734111.576085217297 22734111.576085221022
60293.512746141 2023-12-15T12:18:21.266560+00:00 12345678.900031520054 12345678.900031469762 12345678.900007694960 12345678.900014976040 12345678.900015030056 22734111.496021483094 22734111.496021483094 22734111.412780534476 22734111.213793646544 22734111.213793650270
60293.512757496 2023-12-15T12:18:22.247614+00:00 12345678.899999564514 12345678.899999514222 12345678.900001171976 12345678.900036359206 12345678.900036413223 22734111.315217386931 22734111.315217390656 22734111.498999223113 22734111.502606090158 22734111.502606093884
60293.512769222 2023-12-15T12:18:23.260790+00:00 12345678.899870211259 12345678.899870159104 12345678.900002297014 12345678.900055542588 12345678.900055594742 22734111.429500315338 22734111.429500315338 22734111.392409794033 22734111.443638820201 22734111.443638823926
60293.512780744 2023-12-15T12:18:24.256286+00:00 12345678.900011979043 12345678.900011926889 12345678.899997651577 12345678.900013446808 12345678.900013500825 22734111.578152354807 22734111.578152354807 22734111.621826112270 22734111.617104928941 22734111.617104932666
60293.512792312 2023-12-15T12:18:25.255706+00:00 12345678.899998771027 12345678.899998720735 12345678.899988623336 12345678.899977130815 12345678.899977188557 22734112.189913831651 22734112.189913831651 22734112.031340438873 22734112.014718417078 22734112.014718420804
60293.512803877 2023-12-15T12:18:26.254991+00:00 12345678.899979101494 12345678.899979051203 12345678.900005860254 12345678.899999607354 12345678.899999663234 22734111.927822321653 22734111.927822325379 22734112.083805147558 22734112.044256966561 22734112.044256970286
60293.512815429 2023-12-15T12:18:27.253071+00:00 12345678.900016305968 12345678.900016255677 12345678.900013115257 12345678.900014955550 12345678.900015013292 22734112.213490527123 22734112.213490527123 22734112.159017071128 22734112.224454842508 22734112.224454846233
60293.512827095 2023-12-15T12:18:28.261032+00:00 12345678.900095343590 12345678.900095291436 12345678.899990424514 12345678.899968009442 12345678.899968065321 22734112.098005879670 22734112.098005883396 22734112.196984600276 22734112.245326612145 22734112.245326615870
60293.512838564 2023-12-15T12:18:29.251919+00:00 12345678.899976344779 12345678.899976294488 12345678.899987062439 12345678.899981981143 12345678.899982035160 22734112.232093494385 22734112.232093498111 22734112.017326917499 22734112.088486324996 22734112.088486328721
60293.512850094 2023-12-15T12:18:30.248070+00:00 12345678.899960255250 12345678.899960204959 12345678.899981893599 12345678.899997159839 12345678.899997215718 22734111.579670671374 22734111.579670671374 22734111.795923393220 22734111.707702212036 22734111.707702215761
60293.512861689 2023-12-15T12:18:31.249909+00:00 12345678.899908879772 12345678.899908829480 12345678.899993352592 12345678.899999868125 12345678.899999920279 22734112.328782677650 22734112.328782681376 22734112.176515821368 22734112.260979972780 22734112.260979980230
60293.512873519 2023-12-15T12:18:32.272056+00:00 12345678.900101488456 12345678.900101436302 12345678.900020757690 12345678.900038694963 12345678.900038750842 22734111.995091695338 22734111.995091695338 22734111.914952520281 22734111.752847548574 22734111.752847552299
60293.512884965 2023-12-15T12:18:33.260997+00:00 12345678.899979837239 12345678.899979786947 12345678.899989679456 12345678.899979956448 12345678.899980010465 22734111.749066740274 22734111.749066740274 22734111.819614768028 22734111.822046820074 22734111.822046823800
60293.512896509 2023-12-15T12:18:34.258393+00:00 12345678.900022527203 12345678.900022476912 12345678.900005044416 12345678.900004247203 12345678.900004303083 22734111.365012422204 22734111.365012422204 22734111.627592299134 22734111.561787080020 22734111.561787083745
60293.512907961 2023-12-15T12:18:35.247820+00:00 12345678.900048041716 12345678.900047991425 12345678.899993395433 12345678.899985849857 12345678.899985903874 22734112.398923534900 22734112.398923534900 22734112.111708488315 22734112.273415233940 22734112.273415237665
60293.512919602 2023-12-15T12:18:36.253664+00:00 12345678.899999737740 12345678.899999687448 12345678.899989224970 12345678.899990048259 12345678.899990102276 22734112.623489160091 22734112.623489163816 22734112.672916658223 22734112.792589884251 22734112.792589887977
60293.512931284 2023-12-15T12:18:37.262885+00:00 12345678.899921068922 12345678.899921016768 12345678.899999007583 12345678.899983182549 12345678.899983240291 22734112.628865078092 22734112.628865081817 22734112.637717895210 22734112.645888879895 22734112.645888883621
60293.512942797 2023-12-15T12:18:38.257626+00:00 12345678.900006797165 12345678.900006745011 12345678.899998864159 12345678.899970354512 12345678.899970410392 22734111.812755662948 22734111.812755666673 22734111.893930595368 22734111.800283730030 22734111.800283733755
60293.512954365 2023-12-15T12:18:39.257153+00:00 12345678.900001773611 12345678.900001721457 12345678.899981738999 12345678.899972626939 12345678.899972684681 22734111.693479638547 22734111.693479638547 22734111.714595034719 22734111.833733547479 22734111.833733551204
60293.512965821 2023-12-15T12:18:40.246888+00:00 12345678.900058075786 12345678.900058025494 12345678.900019839406 12345678.900023672730 12345678.900023724884 22734111.903318431228 22734111.903318431228 22734111.732931576669 22734111.690538663417 22734111.690538670868
60293.512977390 2023-12-15T12:18:41.246474+00:00 12345678.899878220633 12345678.899878168479 12345678.899999340996 12345678.900003409013 12345678.900003463030 22734112.125865079463 22734112.125865083188 22734112.022935263813 22734112.020647648722 22734112.020647652447
60293.512989134 2023-12-15T12:18:42.261135+00:00 12345678.900121599436 12345678.900121549144 12345678.899999616668 12345678.900003219023 12345678.900003274903 22734112.277878534049 22734112.277878534049 22734112.441802389920 22734112.479282159358 22734112.479282163084
60293.513000677 2023-12-15T12:18:43.258475+00:00 12345678.899933656678 12345678.899933606386 12345678.899995498359 12345678.899988042191 12345678.899988094345 22734112.816503800452 22734112.816503800452 22734112.963293027133 22734112.945063021034 22734112.945063028485
60293.513012251 2023-12-15T12:18:44.258507+00:00 12345678.900068022311 12345678.900067972019 12345678.899995811284 12345678.899969102815 12345678.899969156832 22734113.159947715700 22734113.159947715700 22734113.178386889398 22734113.188860893250 22734113.188860896975
60293.513023688 2023-12-15T12:18:45.246660+00:00 12345678.899936784059 12345678.899936733767 12345678.900003470480 12345678.899988768622 12345678.899988822639 22734113.155907157809 22734113.155907157809 22734113.128083761781 22734113.215790539980 22734113.215790543705
60293.513035324 2023-12-15T12:18:46.251974+00:00 12345678.899904422462 12345678.899904370308 12345678.900005066767 12345678.900008801371 12345678.900008855388 22734112.750757072121 22734112.750757072121 22734112.566038757563 22734112.590840868652 22734112.590840872377
60293.513046964 2023-12-15T12:18:47.257704+00:00 12345678.900137251243 12345678.900137199089 12345678.900002878159 12345678.900018714368 12345678.900018770248 22734111.836850695312 22734111.836850695312 22734111.906183704734 22734111.792822271585 22734111.792822279036
60293.513058664 2023-12-15T12:18:48.268574+00:00 12345678.899859370664 12345678.899859320372 12345678.899981599301 12345678.899984482676 12345678.899984542280 22734111.742181420326 22734111.742181420326 22734111.954940266907 22734111.702306270599 22734111.702306274325
60293.513070156 2023-12-15T12:18:49.261466+00:00 12345678.900189602748 12345678.900189550593 12345678.900009268895 12345678.900004066527 12345678.900004122406 22734112.911501601338 22734112.911501601338 22734112.817606076598 22734112.938994970173 22734112.938994973898
60293.513081725 2023-12-15T12:18:50.261029+00:00 12345678.899904243648 12345678.899904193357 12345678.899997422472 12345678.899995708838 12345678.899995762855 22734112.705416094512 22734112.705416098237 22734112.628672521561 22734112.676416743547 22734112.676416747272
60293.513093326 2023-12-15T12:18:51.263341+00:00 12345678.900030229241 12345678.900030178949 12345678.899981554598 12345678.900000311434 12345678.900000365451 22734112.893845848739 22734112.893845848739 22734112.785447526723 22734113.000421337783 22734113.000421341509
60293.513104768 2023-12-15T12:18:52.251899+00:00 12345678.899877082556 12345678.899877030402 12345678.899992212653 12345678.900003202260 12345678.900003258139 22734112.295242443681 22734112.295242443681 22734112.310118529946 22734112.202327113599 22734112.202327117324
60293.513116296 2023-12-15T12:18:53.247974+00:00 12345678.900127368048 12345678.900127315894 12345678.900001371279 12345678.900000970811 12345678.900001026690 22734112.612658891827 22734112.612658895552 22734112.606718990952 22734112.600541163236 22734112.600541166961
60293.513128053 2023-12-15T12:18:54.263777+00:00 12345678.899937108159 12345678.899937056005 12345678.899990383536 12345678.899974640459 12345678.899974694476 22734112.989302892238 22734112.989302892238 22734112.943391609937 22734112.959303349257 22734112.959303352982
60293.513139625 2023-12-15T12:18:55.263597+00:00 12345678.899993728846 12345678.899993678555 12345678.900017283857 12345678.900001922622 12345678.900001978502 22734112.211444646120 22734112.211444646120 22734112.463850900531 22734112.414836540818 22734112.414836544544
60293.513151137 2023-12-15T12:18:56.258244+00:00 12345678.899983458221 12345678.899983407930 12345678.899984536693 12345678.899977540597 12345678.899977594614 22734112.771116890013 22734112.771116890013 22734112.655193522573 22734112.479307267815 22734112.479307271540
60293.513162777 2023-12-15T12:18:57.263963+00:00 12345678.900051686913 12345678.900051636621 12345678.899994829670 12345678.899986408651 12345678.899986464530 22734112.977828882635 22734112.977828886360 22734112.970833539963 22734113.046798128635 22734113.046798132360
60293.513174323 2023-12-15T12:18:58.261543+00:00 12345678.899933077395 12345678.899933025241 12345678.900011973456 12345678.900005696341 12345678.900005754083 22734112.257995214313 22734112.257995214313 22734112.186707697809 22734112.195819500834 22734112.195819504559
60293.513185894 2023-12-15T12:18:59.261220+00:00 12345678.899947280064 12345678.899947227910 12345678.899991106242 12345678.899972667918 12345678.899972723797 22734112.285756960511 22734112.285756964236 22734112.363943852484 22734112.464136894792 22734112.464136898518
60293.513197506 2023-12-15T12:19:00.264552+00:00 12345678.900059597567 12345678.900059547275 12345678.899993918836 12345678.899990836158 12345678.899990890175 22734112.356236111373 22734112.356236111373 22734112.472951155156 22734112.456647459418 22734112.456647463143
60293.513208881 2023-12-15T12:19:01.247348+00:00 12345678.899962227792 12345678.899962177500 12345678.900005823001 12345678.900016549975 12345678.900016605854 22734112.770661979914 22734112.770661979914 22734112.553312703967 22734112.296914529055 22734112.296914532781
60293.513220476 2023-12-15T12:19:02.249086+00:00 12345678.900061726570 12345678.900061674416 12345678.899988144636 12345678.899980258197 12345678.899980312213 22734113.390168938786 22734113.390168938786 22734113.315808534622 22734113.418591376394 22734113.418591380119
60293.513232050 2023-12-15T12:19:03.249093+00:00 12345678.899947237223 12345678.899947186932 12345678.900002008304 12345678.899997940287 12345678.899997996166 22734112.669833544642 22734112.669833548367 22734112.784039255232 22734112.796021252871 22734112.796021256596
60293.513243599 2023-12-15T12:19:04.246954+00:00 12345678.899943219498 12345678.899943167344 12345678.899987319484 12345678.899985680357 12345678.899985734373 22734112.494983442128 22734112.494983442128 22734112.509029909968 22734112.554712407291 22734112.554712411016
60293.513255171 2023-12-15T12:19:05.246717+00:00 12345678.900075266138 12345678.900075213984 12345678.899996396154 12345678.900016115978 12345678.900016171858 22734112.315738532692 22734112.315738532692 22734112.383599597961 22734112.330301463604 22734112.330301467329
60293.513266793 2023-12-15T12:19:06.250851+00:00 12345678.899941213429 12345678.899941163138 12345678.899992559105 12345678.899996047840 12345678.899996103719 22734112.906158614904 22734112.906158614904 22734112.773148614913 22734112.893341496587 22734112.893341500312
60293.513278496 2023-12-15T12:19:07.262027+00:00 12345678.900095945224 12345678.900095894933 12345678.900016957894 12345678.900019265711 12345678.900019321591 22734112.312109690160 22734112.312109690160 22734112.448068410158 22734112.373363714665 22734112.373363718390
60293.513289915 2023-12-15T12:19:08.248711+00:00 12345678.899865599349 12345678.899865549058 12345678.899976797402 12345678.899958731607 12345678.899958789349 22734112.704063102603 22734112.704063106328 22734112.699639640749 22734112.544254466891 22734112.544254470617
60293.513301462 2023-12-15T12:19:09.246319+00:00 12345678.900134138763 12345678.900134086609 12345678.900014689192 12345678.900035858154 12345678.900035914034 22734113.311526168138 22734113.311526168138 22734113.179234467447 22734113.200323976576 22734113.200323980302
60293.513313047 2023-12-15T12:19:10.247273+00:00 12345678.899990994483 12345678.899990942329 12345678.900001937523 12345678.900020280853 12345678.900020338595 22734112.713274635375 22734112.713274635375 22734112.725028783083 22734112.757789738476 22734112.757789742202
60293.513324622 2023-12-15T12:19:11.247315+00:00 12345678.899922460318 12345678.899922410026 12345678.899986082688 12345678.899992166087 12345678.899992220104 22734112.640220493078 22734112.640220493078 22734112.797495767474 22734112.704374570400 22734112.704374574125
60293.513336193 2023-12-15T12:19:12.247099+00:00 12345678.900137081742 12345678.900137029588 12345678.899990621954 12345678.899989185855 12345678.899989239872 22734113.271649435163 22734113.271649435163 22734113.168780881912 22734113.083319954574 22734113.083319958299
60293.513347851 2023-12-15T12:19:13.254325+00:00 12345678.899851508439 12345678.899851458147 12345678.899996409193 12345678.899994820356 12345678.899994874373 22734112.633005198091 22734112.633005198091 22734112.738220706582 22734112.721540626138 22734112.721540629864
60293.513359495 2023-12-15T12:19:14.260375+00:00 12345678.900071587414 12345678.900071535259 12345678.900006912649 12345678.900010038167 12345678.900010090321 22734112.534064158797 22734112.534064162523 22734112.461094513535 22734112.515038102865 22734112.515038106591
60293.513370974 2023-12-15T12:19:15.252158+00:00 12345678.899840651080 12345678.899840600789 12345678.899963526055 12345678.899961808696 12345678.899961862713 22734112.995999090374 22734112.995999090374 22734113.010605633259 22734113.129697952420 22734113.129697956145
60293.513382643 2023-12-15T12:19:16.260380+00:00 12345678.900197286159 12345678.900197234005 12345678.899992669001 12345678.900012429804 12345678.900012483820 22734113.278574675322 22734113.278574675322 22734113.193523827940 22734113.276944939047 22734113.276944942772
60293.513394228 2023-12-15T12:19:17.261262+00:00 12345678.899947104976 12345678.899947052822 12345678.900001950562 12345678.899993393570 12345678.899993447587 22734113.211807496846 22734113.211807500571 22734113.166043579578 22734113.143264986575 22734113.143264990300
60293.513405693 2023-12-15T12:19:18.251867+00:00 12345678.899936864153 12345678.899936813861 12345678.899997608736 12345678.899991674349 12345678.899991732091 22734113.103678803891 22734113.103678807616 22734113.097129996866 22734113.068773169070 22734113.068773172796
60293.513417392 2023-12-15T12:19:19.262647+00:00 12345678.900037942454 12345678.900037890300 12345678.900004772469 12345678.900005007163 12345678.900005064905 22734112.535091031343 22734112.535091031343 22734112.693639058620 22734112.641943305731 22734112.641943309456
60293.513428977 2023-12-15T12:19:20.263647+00:00 12345678.899902574718 12345678.899902522564 12345678.900001933798 12345678.899996563792 12345678.899996617809 22734113.065399158746 22734113.065399162471 22734113.044091735035 22734113.114271558821 22734113.114271562546
60293.513440471 2023-12-15T12:19:21.256719+00:00 12345678.900140045211 12345678.900139994919 12345678.899997083470 12345678.899992683902 12345678.899992739782 22734113.164438821375 22734113.164438821375 22734113.128916643560 22734113.132684133947 22734113.132684137672
60293.513452030 2023-12-15T12:19:22.255393+00:00 12345678.899988416582 12345678.899988366291 12345678.899995204061 12345678.899997849017 12345678.899997904897 22734112.863785788417 22734112.863785792142 22734112.860978476703 22734112.774012651294 22734112.774012658745
60293.513463663 2023-12-15T12:19:23.260526+00:00 12345678.899992166087 12345678.899992115796 12345678.900000905618 12345678.900034395978 12345678.900034449995 22734113.238707929850 22734113.238707929850 22734113.100307360291 22734113.080304276198 22734113.080304279923
60293.513475094 2023-12-15T12:19:24.248166+00:00 12345678.899991637096 12345678.899991586804 12345678.899987621233 12345678.900015559047 12345678.900015614927 22734113.059063170105 22734113.059063173831 22734113.157041020691 22734113.201208494604 22734113.201208498329
60293.513486713 2023-12-15T12:19:25.251965+00:00 12345678.899983596057 12345678.899983543903 12345678.900000732392 12345678.899999439716 12345678.899999495596 22734113.054617632180 22734113.054617632180 22734113.110956564546 22734113.151767238975 22734113.151767246425
60293.513498312 2023-12-15T12:19:26.254167+00:00 12345678.899979302660 12345678.899979250506 12345678.899986978620 12345678.899987734854 12345678.899987790734 22734113.056067299098 22734113.056067302823 22734112.949089672416 22734113.015599861741 22734113.015599865466
60293.513509985 2023-12-15T12:19:27.262702+00:00 12345678.899887287989 12345678.899887235835 12345678.899999925867 12345678.900002498180 12345678.900002552196 22734112.694784596562 22734112.694784600288 22734112.751841161400 22734112.590526234359 22734112.590526238084
60293.513521458 2023-12-15T12:19:28.253930+00:00 12345678.899989182130 12345678.899989129975 12345678.899999232963 12345678.900009345263 12345678.900009401143 22734113.602053023875 22734113.602053023875 22734113.588465239853 22734113.635195493698 22734113.635195497423
60293.513533022 2023-12-15T12:19:29.253113+00:00 12345678.900079652667 12345678.900079600513 12345678.900004163384 12345678.900016782805 12345678.900016840547 22734113.045900847763 22734113.045900847763 22734113.187263511121 22734113.097844608128 22734113.097844611853
60293.513544687 2023-12-15T12:19:30.260913+00:00 12345678.900048593059 12345678.900048542768 12345678.899997161701 12345678.899994196370 12345678.899994254112 22734112.780335374177 22734112.780335377902 22734112.871707819402 22734112.817394163460 22734112.817394167185
60293.513556257 2023-12-15T12:19:31.260604+00:00 12345678.900043660775 12345678.900043608621 12345678.900008156896 12345678.900010176003 12345678.900010230020 22734113.205918043852 22734113.205918047577 22734113.235030300915 22734113.344262782484 22734113.344262786210
60293.513567680 2023-12-15T12:19:32.247545+00:00 12345678.900012547150 12345678.900012494996 12345678.900000339374 12345678.900017902255 12345678.900017958134 22734113.843962490559 22734113.843962490559 22734113.642396695912 22734113.634795960039 22734113.634795960039
60293.513579388 2023-12-15T12:19:33.259116+00:00 12345678.899893248454 12345678.899893198162 12345678.899986622855 12345678.899991696700 12345678.899991750717 22734113.560951098800 22734113.560951098800 22734113.556341923773 22734113.624500159174 22734113.624500162899
60293.513590933 2023-12-15T12:19:34.256593+00:00 12345678.899966284633 12345678.899966234341 12345678.899999594316 12345678.900017214939 12345678.900017268956 22734112.813644535840 22734112.813644535840 22734112.824229661375 22734112.771581411362 22734112.771581415087
60293.513602530 2023-12-15T12:19:35.258585+00:00 12345678.900033226237 12345678.900033174083 12345678.899998934940 12345678.900015495718 12345678.900015547872 22734112.988352805376 22734112.988352809101 22734113.009460758418 22734113.045379444957 22734113.045379448682
60293.513614133 2023-12-15T12:19:36.261046+00:00 12345678.900055503473 12345678.900055453181 12345678.899986917153 12345678.899985479191 12345678.899985535070 22734112.895170390606 22734112.895170394331 22734112.997975002974 22734113.047592733055 22734113.047592740506
60293.513625795 2023-12-15T12:19:37.268713+00:00 12345678.899954430759 12345678.899954378605 12345678.900001797825 12345678.900001863018 12345678.900001917034 22734112.970475532115 22734112.970475535840 22734112.793548557907 22734112.864543844014 22734112.864543847740
60293.513637119 2023-12-15T12:19:38.247107+00:00 12345678.899968769401 12345678.899968719110 12345678.899982009083 12345678.899983083829 12345678.899983139709 22734112.908477943391 22734112.908477943391 22734112.971650395542 22734112.856434620917 22734112.856434624642
60293.513648774 2023-12-15T12:19:39.254013+00:00 12345678.899920146912 12345678.899920094758 12345678.899999244139 12345678.900003425777 12345678.900003483519 22734113.817811213434 22734113.817811213434 22734113.767349358648 22734113.752224430442 22734113.752224434167
60293.513660531 2023-12-15T12:19:40.269910+00:00 12345678.900112453848 12345678.900112403557 12345678.900006458163 12345678.900006528944 12345678.900006584823 22734113.922997429967 22734113.922997433692 22734113.894637145102 22734113.964607201517 22734113.964607205242
60293.513672006 2023-12-15T12:19:41.261301+00:00 12345678.900058461353 12345678.900058411062 12345678.900007519871 12345678.900009607896 12345678.900009661913 22734113.309743512422 22734113.309743512422 22734113.360256519169 22734113.300609637052 22734113.300609640777
60293.513683595 2023-12-15T12:19:42.262575+00:00 12345678.899909710512 12345678.899909660220 12345678.899998357520 12345678.899998128414 12345678.899998182431 22734113.073971945792 22734113.073971949518 22734113.132779952139 22734113.080957293510 22734113.080957297236
60293.513695003 2023-12-15T12:19:43.248213+00:00 12345678.899957144633 12345678.899957094342 12345678.900005936623 12345678.899992376566 12345678.899992432445 22734113.229762576520 22734113.229762580246 22734113.214563034475 22734113.076176956296 22734113.076176960021
60293.513706723 2023-12-15T12:19:44.260877+00:00 12345678.900053946301 12345678.900053896010 12345678.899982884526 12345678.899978127331 12345678.899978181347 22734113.357777781785 22734113.357777781785 22734113.287210009992 22734113.294866170734 22734113.294866174459
60293.513718207 2023-12-15T12:19:45.253077+00:00 12345678.900031629950 12345678.900031579658 12345678.899999452755 12345678.899998914450 12345678.899998968467 22734113.265758298337 22734113.265758298337 22734113.272907957435 22734113.278628662229 22734113.278628665954
60293.513729811 2023-12-15T12:19:46.255697+00:00 12345678.900035878643 12345678.900035828352 12345678.899995777756 12345678.899993389845 12345678.899993443862 22734113.569498721510 22734113.569498721510 22734113.620756480843 22734113.560879830271 22734113.560879833996
60293.513741354 2023-12-15T12:19:47.252975+00:00 12345678.899905826896 12345678.899905774742 12345678.899993371218 12345678.899999128655 12345678.899999184534 22734113.413372352719 22734113.413372352719 22734113.475437570363 22734113.477657180279 22734113.477657184005
60293.513753012 2023-12-15T12:19:48.260272+00:00 12345678.900056451559 12345678.900056399405 12345678.899998506531 12345678.900007557124 12345678.900007613003 22734113.327453814447 22734113.327453814447 22734113.273697916418 22734113.365175127983 22734113.365175131708
60293.513764502 2023-12-15T12:19:49.252967+00:00 12345678.900009335950 12345678.900009285659 12345678.900003461167 12345678.900037607178 12345678.900037664920 22734113.596727896482 22734113.596727900207 22734113.450506832451 22734113.542088747025 22734113.542088750750
60293.513776178 2023-12-15T12:19:50.261774+00:00 12345678.899981420487 12345678.899981368333 12345678.899986414239 12345678.899996858090 12345678.899996913970 22734113.211265664548 22734113.211265668273 22734113.411314472556 22734113.252154022455 22734113.252154026181
60293.513787650 2023-12-15T12:19:51.252935+00:00 12345678.899852719158 12345678.899852668867 12345678.900008996949 12345678.900005096570 12345678.900005154312 22734113.650721687824 22734113.650721687824 22734113.592426769435 22734113.563814349473 22734113.563814353198
60293.513799338 2023-12-15T12:19:52.262772+00:00 12345678.900158939883 12345678.900158887729 12345678.899997185916 12345678.899990724400 12345678.899990778416 22734113.478231873363 22734113.478231873363 22734113.566571660340 22734113.676794946194 22734113.676794949919
60293.513810872 2023-12-15T12:19:53.259314+00:00 12345678.900043735281 12345678.900043683127 12345678.900005932897 12345678.900025296956 12345678.900025350973 22734113.529622718692 22734113.529622722417 22734113.385204661638 22734113.318889077753 22734113.318889081478
60293.513822488 2023-12-15T12:19:54.262919+00:00 12345678.899862060323 12345678.899862008169 12345678.899996139109 12345678.899994760752 12345678.899994814768 22734113.660588871688 22734113.660588871688 22734113.721909608692 22734113.720320176333 22734113.720320180058
60293.513833884 2023-12-15T12:19:55.247541+00:00 12345678.900063237175 12345678.900063186884 12345678.899992933497 12345678.899992411956 12345678.899992467836 22734113.969325721264 22734113.969325721264 22734113.925492934883 22734114.078876990825 22734114.078876994550
60293.513845677 2023-12-15T12:19:56.266447+00:00 12345678.900032011792 12345678.900031961501 12345678.900008864701 12345678.900020059198 12345678.900020111352 22734113.484315332025 22734113.484315335751 22734113.459210962057 22734113.428188897669 22734113.428188901395
60293.513857187 2023-12-15T12:19:57.260936+00:00 12345678.900012547150 12345678.900012496859 12345678.899975119159 12345678.899970417842 12345678.899970471859 22734113.463648688048 22734113.463648688048 22734113.361902732402 22734113.459521915764 22734113.459521919489
60293.513868765 2023-12-15T12:19:58.261263+00:00 12345678.899939553812 12345678.899939501658 12345678.899992495775 12345678.899996235967 12345678.899996289983 22734113.026435587555 22734113.026435587555 22734113.306957121938 22734113.175860196352 22734113.175860200077
60293.513880261 2023-12-15T12:19:59.254551+00:00 12345678.899917285889 12345678.899917235598 12345678.899993570521 12345678.899997549132 12345678.899997606874 22734113.944218214601 22734113.944218218327 22734113.881576370448 22734113.900124546140 22734113.900124549866
60293.513891830 2023-12-15T12:20:00.254087+00:00 12345678.900054350495 12345678.900054298341 12345678.900014797226 12345678.900008711964 12345678.900008767843 22734114.479983828962 22734114.479983828962 22734114.295223891735 22734114.326734028757 22734114.326734032482
60293.513903473 2023-12-15T12:20:01.260038+00:00 12345678.899944925681 12345678.899944873527 12345678.900021126494 12345678.900014150888 12345678.900014206767 22734113.776967495680 22734113.776967495680 22734113.754762683064 22734113.693069044501 22734113.693069048226
60293.513915384 2023-12-15T12:20:02.289200+00:00 12345678.900109002367 12345678.900108952075 12345678.900004396215 12345678.899983339012 12345678.899983393028 22734112.513385150582 22734112.513385150582 22734112.921081770211 22734112.935363393277 22734112.935363397002
60293.513926765 2023-12-15T12:20:03.272501+00:00 12345678.899950696155 12345678.899950645864 12345678.900001494214 12345678.899984497577 12345678.899984553456 22734113.511881660670 22734113.511881664395 22734113.113390807062 22734113.208393100649 22734113.208393104374
60293.513938156 2023-12-15T12:20:04.256719+00:00 12345678.900031140074 12345678.900031089783 12345678.899995489046 12345678.899977957830 12345678.899978011847 22734112.990695409477 22734112.990695409477 22734113.218801300973 22734113.105925492942 22734113.105925496668
60293.513949730 2023-12-15T12:20:05.256613+00:00 12345678.899915970862 12345678.899915918708 12345678.899997703731 12345678.899998471141 12345678.899998525158 22734113.282532725483 22734113.282532725483 22734113.121875531971 22734112.921923879534 22734112.921923883259
60293.513961338 2023-12-15T12:20:06.259613+00:00 12345678.900085709989 12345678.900085657835 12345678.899995310232 12345678.899990100414 12345678.899990152568 22734113.351727705449 22734113.351727709174 22734113.419197265059 22734113.430837836117 22734113.430837839842
60293.513972771 2023-12-15T12:20:07.247429+00:00 12345678.900016944855 12345678.900016894564 12345678.899983126670 12345678.899958651513 12345678.899958705530 22734114.125422563404 22734114.125422567129 22734114.092053610831 22734114.222813114524 22734114.222813121974
60293.513984390 2023-12-15T12:20:08.251290+00:00 12345678.899918628857 12345678.899918578565 12345678.900002492592 12345678.899995915592 12345678.899995967746 22734114.262038238347 22734114.262038238347 22734114.333393663168 22734114.366453241557 22734114.366453245282
60293.513995944 2023-12-15T12:20:09.249564+00:00 12345678.899972243235 12345678.899972192943 12345678.899990355596 12345678.899984907359 12345678.899984965101 22734114.269477501512 22734114.269477501512 22734114.226734127849 22734114.265380155295 22734114.265380159020
60293.514007514 2023-12-15T12:20:10.249256+00:00 12345678.900124518201 12345678.900124466047 12345678.900001460686 12345678.900005962700 12345678.900006020442 22734113.909657336771 22734113.909657336771 22734113.929926373065 22734113.820714939386 22734113.820714943111
60293.514019089 2023-12-15T12:20:11.249279+00:00 12345678.899938322604 12345678.899938270450 12345678.899986322969 12345678.899984829128 12345678.899984883144 22734113.444685485214 22734113.444685485214 22734113.433465581387 22734113.484704025090 22734113.484704028815
60293.514030829 2023-12-15T12:20:12.263580+00:00 12345678.900006249547 12345678.900006199256 12345678.899998521432 12345678.899997828528 12345678.899997886270 22734113.204434681684 22734113.204434681684 22734113.254001431167 22734113.247980598360 22734113.247980602086
60293.514042277 2023-12-15T12:20:13.252751+00:00 12345678.899974143133 12345678.899974092841 12345678.900001738220 12345678.899995122105 12345678.899995177984 22734113.562141072005 22734113.562141072005 22734113.549112804234 22734113.585467923433 22734113.585467927158
60293.514053771 2023-12-15T12:20:14.245789+00:00 12345678.899943180382 12345678.899943130091 12345678.899986969307 12345678.899990627542 12345678.899990681559 22734113.286925341934 22734113.286925341934 22734113.297443307936 22734113.167143937200 22734113.167143940926
60293.514065555 2023-12-15T12:20:15.263993+00:00 12345678.899973046035 12345678.899972995743 12345678.899983409792 12345678.899969529361 12345678.899969585240 22734113.867282275110 22734113.867282275110 22734113.722729939967 22734113.649657901376 22734113.649657905102
60293.514077092 2023-12-15T12:20:16.260744+00:00 12345678.900075003505 12345678.900074951351 12345678.900004662573 12345678.899983946234 12345678.899983998388 22734114.166588336229 22734114.166588336229 22734114.370976086706 22734114.479381103069 22734114.479381106794
60293.514088667 2023-12-15T12:20:17.260866+00:00 12345678.900016110390 12345678.900016060099 12345678.899988882244 12345678.899974504486 12345678.899974560365 22734114.564462196082 22734114.564462196082 22734114.464844260365 22734114.608311567456 22734114.608311571181
60293.514100234 2023-12-15T12:20:18.260238+00:00 12345678.900022201240 12345678.900022150949 12345678.899999190122 12345678.899992920458 12345678.899992974475 22734114.006201989949 22734114.006201989949 22734114.112558361143 22734114.037494193763 22734114.037494197488
60293.514111809 2023-12-15T12:20:19.260243+00:00 12345678.899860216305 12345678.899860164151 12345678.900000112131 12345678.900002799928 12345678.900002855808 22734113.988677315414 22734113.988677315414 22734113.859503932297 22734113.899533309042 22734113.899533312768
60293.514123415 2023-12-15T12:20:20.263037+00:00 12345678.899939751253 12345678.899939700961 12345678.899997137487 12345678.900008490309 12345678.900008546188 22734113.589158006012 22734113.589158009738 22734113.664223451167 22734113.722240094095 22734113.722240097821
60293.514135026 2023-12-15T12:20:21.266226+00:00 12345678.900189829990 12345678.900189777836 12345678.899993872270 12345678.899998497218 12345678.899998556823 22734113.667914763093 22734113.667914763093 22734113.613407030702 22734113.590541750193 22734113.590541753918
60293.514146550 2023-12-15T12:20:22.261909+00:00 12345678.899938469753 12345678.899938419461 12345678.900003626943 12345678.900010399520 12345678.900010457262 22734113.550903134048 22734113.550903137773 22734113.581232011318 22734113.526660926640 22734113.526660930365
60293.514158135 2023-12-15T12:20:23.262893+00:00 12345678.899933094159 12345678.899933043867 12345678.899989867583 12345678.899973858148 12345678.899973912165 22734113.959587082267 22734113.959587085992 22734113.840964071453 22734113.811573673040 22734113.811573676765
60293.514169814 2023-12-15T12:20:24.271934+00:00 12345678.900128427893 12345678.900128375739 12345678.900013614446 12345678.900001116097 12345678.900001173839 22734114.174022391438 22734114.174022391438 22734114.177778281271 22734114.263596542180 22734114.263596545905
60293.514181186 2023-12-15T12:20:25.254430+00:00 12345678.899983895943 12345678.899983843789 12345678.899985952303 12345678.899967517704 12345678.899967571720 22734114.262335296720 22734114.262335296720 22734114.410151518881 22734114.432402141392 22734114.432402145118
60293.514192703 2023-12-15T12:20:26.249540+00:00 12345678.900035772473 12345678.900035722181 12345678.900008168072 12345678.900036862120 12345678.900036917999 22734114.487659569830 22734114.487659573555 22734114.409525532275 22734114.343536324799 22734114.343536328524
60293.514204322 2023-12-15T12:20:27.253441+00:00 12345678.899887813255 12345678.899887762964 12345678.899982448667 12345678.899969974533 12345678.899970026687 22734114.754124369472 22734114.754124373198 22734114.558379217982 22734114.658054430038 22734114.658054433763
60293.514215887 2023-12-15T12:20:28.252600+00:00 12345678.900043096393 12345678.900043046102 12345678.900002785027 12345678.900009974837 12345678.900010028854 22734114.001932226121 22734114.001932229847 22734114.081729847938 22734114.130313001573 22734114.130313009024
60293.514227595 2023-12-15T12:20:29.264217+00:00 12345678.899967998266 12345678.899967946112 12345678.899995641783 12345678.899990061298 12345678.899990117177 22734113.448728546500 22734113.448728550225 22734113.715727727860 22734113.762121014297 22734113.762121018022
60293.514239047 2023-12-15T12:20:30.253636+00:00 12345678.900046885014 12345678.900046832860 12345678.899990800768 12345678.899982633069 12345678.899982688949 22734114.242487940937 22734114.242487940937 22734114.099492121488 22734114.190327186137 22734114.190327189863
60293.514250623 2023-12-15T12:20:31.253837+00:00 12345678.899962335825 12345678.899962283671 12345678.899998722598 12345678.899989208207 12345678.899989264086 22734114.372356530279 22734114.372356530279 22734114.382244683802 22734114.317254304886 22734114.317254312336
60293.514262401 2023-12-15T12:20:32.271476+00:00 12345678.899901822209 12345678.899901770055 12345678.899997616187 12345678.900010479614 12345678.900010535493 22734114.646514650434 22734114.646514650434 22734114.623229365796 22734114.675941694528 22734114.675941698253
60293.514273761 2023-12-15T12:20:33.252969+00:00 12345678.900044795126 12345678.900044742972 12345678.899988060817 12345678.899989716709 12345678.899989770725 22734114.350930105895 22734114.350930105895 22734114.302418552339 22734114.271893911064 22734114.271893914789
60293.514285267 2023-12-15T12:20:34.247109+00:00 12345678.900041615590 12345678.900041563436 12345678.900016857311 12345678.900025140494 12345678.900025194511 22734113.993041194975 22734113.993041194975 22734114.094491776079 22734114.066643480211 22734114.066643483937
60293.514296845 2023-12-15T12:20:35.247411+00:00 12345678.899971563369 12345678.899971511215 12345678.899997260422 12345678.900006612763 12345678.900006666780 22734114.312528576702 22734114.312528580427 22734114.228409409523 22734114.224614202976 22734114.224614206702
60293.514308477 2023-12-15T12:20:36.252394+00:00 12345678.899906717241 12345678.899906666949 12345678.899992166087 12345678.899991994724 12345678.899992048740 22734114.096473563462 22734114.096473563462 22734114.149439789355 22734114.029014240950 22734114.029014248401
60293.514320184 2023-12-15T12:20:37.263959+00:00 12345678.900167778134 12345678.900167727843 12345678.900028614327 12345678.900045579299 12345678.900045633316 22734114.591726705432 22734114.591726705432 22734114.435731768608 22734114.635989468545 22734114.635989472270
60293.514331726 2023-12-15T12:20:38.261149+00:00 12345678.899956274778 12345678.899956222624 12345678.900009205565 12345678.899990405887 12345678.899990459904 22734113.995586592704 22734113.995586596429 22734113.937511585653 22734113.937553230673 22734113.937553234398
60293.514343216 2023-12-15T12:20:39.253881+00:00 12345678.900065973401 12345678.900065921247 12345678.899996085092 12345678.900005083531 12345678.900005139410 22734113.330250713974 22734113.330250713974 22734113.516921162605 22734113.369185984135 22734113.369185987860
60293.514354716 2023-12-15T12:20:40.247426+00:00 12345678.899913767353 12345678.899913717061 12345678.899991573766 12345678.900010239333 12345678.900010295212 22734114.107447132468 22734114.107447136194 22734114.126418750733 22734114.078212879598 22734114.078212883323
60293.514366463 2023-12-15T12:20:41.262419+00:00 12345678.899931641296 12345678.899931591004 12345678.899978637695 12345678.899972205982 12345678.899972263724 22734114.270153693855 22734114.270153697580 22734114.284981444478 22734114.325320824981 22734114.325320828706
60293.514378025 2023-12-15T12:20:42.261373+00:00 12345678.900026775897 12345678.900026723742 12345678.900008190423 12345678.900031067431 12345678.900031123310 22734113.894699379802 22734113.894699379802 22734113.912417791784 22734113.863630160689 22734113.863630164415
60293.514389517 2023-12-15T12:20:43.254299+00:00 12345678.900042526424 12345678.900042474270 12345678.900006402284 12345678.900023667142 12345678.900023723021 22734114.318566180766 22734114.318566184491 22734114.329141661525 22734114.452313300222 22734114.452313303947
60293.514401195 2023-12-15T12:20:44.263233+00:00 12345678.900042444468 12345678.900042392313 12345678.899967996404 12345678.899976372719 12345678.899976424873 22734114.353693157434 22734114.353693157434 22734114.376464247704 22734114.334956828505 22734114.334956832230
60293.514412588 2023-12-15T12:20:45.247555+00:00 12345678.900006627664 12345678.900006577373 12345678.899996219203 12345678.899999594316 12345678.899999648333 22734114.743919383734 22734114.743919383734 22734114.690373864025 22734114.784556839615 22734114.784556847066
60293.514424219 2023-12-15T12:20:46.252482+00:00 12345678.899951681495 12345678.899951631203 12345678.899996243417 12345678.900033134967 12345678.900033188984 22734114.421861305833 22734114.421861309558 22734114.264300245792 22734114.310923289508 22734114.310923293233
60293.514435885 2023-12-15T12:20:47.260483+00:00 12345678.899917185307 12345678.899917135015 12345678.900006622076 12345678.900036474690 12345678.900036528707 22734113.644502371550 22734113.644502375275 22734113.726979032159 22734113.586678884923 22734113.586678888649
60293.514447536 2023-12-15T12:20:48.267084+00:00 12345678.900003703311 12345678.900003651157 12345678.899983730167 12345678.899989267811 12345678.899989319965 22734114.337196029723 22734114.337196029723 22734114.394689224660 22734114.503684069961 22734114.503684073687
60293.514459069 2023-12-15T12:20:49.263574+00:00 12345678.900022830814 12345678.900022778660 12345678.899995233864 12345678.899985909462 12345678.899985965341 22734114.535399567336 22734114.535399567336 22734114.450500294566 22734114.449947912246 22734114.449947919697
60293.514470545 2023-12-15T12:20:50.255094+00:00 12345678.899950923398 12345678.899950873107 12345678.899995822459 12345678.900009313598 12345678.900009369478 22734114.229941930622 22734114.229941934347 22734114.288301285356 22734114.277434390038 22734114.277434393764
60293.514482186 2023-12-15T12:20:51.260874+00:00 12345678.900099502876 12345678.900099450722 12345678.899990886450 12345678.900009043515 12345678.900009099394 22734114.506222814322 22734114.506222814322 22734114.554146029055 22734114.621782135218 22734114.621782138944
60293.514493781 2023-12-15T12:20:52.262705+00:00 12345678.899991678074 12345678.899991627783 12345678.900004930794 12345678.900014605373 12345678.900014663115 22734114.948335979134 22734114.948335979134 22734114.867086969316 22734114.855413284153 22734114.855413287878
60293.514505316 2023-12-15T12:20:53.259260+00:00 12345678.900026587769 12345678.900026537478 12345678.899984244257 12345678.899977888912 12345678.899977944791 22734114.688932772726 22734114.688932776451 22734114.651960108429 22734114.632259372622 22734114.632259376347
60293.514516904 2023-12-15T12:20:54.260552+00:00 12345678.899879354984 12345678.899879304692 12345678.899998212233 12345678.899995336309 12345678.899995392188 22734114.022102631629 22734114.022102631629 22734114.191883761436 22734114.134607627988 22734114.134607635438
60293.514528483 2023-12-15T12:20:55.260927+00:00 12345678.900099745020 12345678.900099692866 12345678.899993158877 12345678.900000011548 12345678.900000065565 22734114.229095835239 22734114.229095838964 22734114.189975965768 22734114.203864879906 22734114.203864883631
60293.514539962 2023-12-15T12:20:56.252740+00:00 12345678.899883495644 12345678.899883443490 12345678.900008000433 12345678.900045722723 12345678.900045776740 22734114.311539873481 22734114.311539873481 22734114.139283463359 22734114.262939829379 22734114.262939833105
60293.514551497 2023-12-15T12:20:57.249325+00:00 12345678.900051018223 12345678.900050967932 12345678.899992657825 12345678.899988034740 12345678.899988088757 22734114.136853262782 22734114.136853266507 22734114.177691571414 22734114.153358168900 22734114.153358172625
60293.514563184 2023-12-15T12:20:58.259129+00:00 12345678.900024995208 12345678.900024943054 12345678.900005988777 12345678.900006083772 12345678.900006137788 22734114.667899951339 22734114.667899951339 22734114.850207421929 22734114.821167364717 22734114.821167372167
60293.514574856 2023-12-15T12:20:59.267601+00:00 12345678.899974750355 12345678.899974698201 12345678.899995105341 12345678.899985795841 12345678.899985851720 22734114.883189391345 22734114.883189391345 22734114.843024652451 22734114.835998486727 22734114.835998490453
60293.514586361 2023-12-15T12:21:00.261576+00:00 12345678.899933921173 12345678.899933870882 12345678.900001140311 12345678.899993695319 12345678.899993749335 22734114.380790293217 22734114.380790296942 22734114.460295598954 22734114.473427377641 22734114.473427381366
60293.514597934 2023-12-15T12:21:01.261509+00:00 12345678.900057012215 12345678.900056960061 12345678.899994339794 12345678.899982633069 12345678.899982690811 22734114.897621024400 22734114.897621024400 22734114.791604194790 22734114.959493644536 22734114.959493651986
60293.514609748 2023-12-15T12:21:02.282166+00:00 12345678.900026276708 12345678.900026224554 12345678.899992160499 12345678.900001935661 12345678.900001991540 22734114.902898065746 22734114.902898069471 22734114.835604224354 22734114.985072277486 22734114.985072281212
60293.514620986 2023-12-15T12:21:03.253152+00:00 12345678.899957677349 12345678.899957627058 12345678.899998197332 12345678.899992199615 12345678.899992255494 22734114.519814342260 22734114.519814342260 22734114.534267179668 22734114.434126019478 22734114.434126023203
60293.514632487 2023-12-15T12:21:04.246894+00:00 12345678.899941740558 12345678.899941688403 12345678.900003626943 12345678.899997573346 12345678.899997627363 22734114.674973405898 22734114.674973405898 22734114.603567503393 22734114.562040966004 22734114.562040969729
60293.514644086 2023-12-15T12:21:05.249062+00:00 12345678.900139814243 12345678.900139763951 12345678.900004310533 12345678.900009918958 12345678.900009972975 22734114.679317411035 22734114.679317414761 22734114.729461211711 22734114.739512182772 22734114.739512186497
60293.514655718 2023-12-15T12:21:06.254044+00:00 12345678.899928538129 12345678.899928485975 12345678.899991862476 12345678.899991758168 12345678.899991812184 22734114.782570946962 22734114.782570950687 22734114.887287802994 22734114.778057798743 22734114.778057802469
60293.514667210 2023-12-15T12:21:07.246947+00:00 12345678.900014175102 12345678.900014122948 12345678.900000954047 12345678.900013532490 12345678.900013586506 22734115.058222644031 22734115.058222644031 22734115.021798688918 22734114.914600219578 22734114.914600223303
60293.514678779 2023-12-15T12:21:08.246495+00:00 12345678.900007497519 12345678.900007445365 12345678.900005133823 12345678.900015074760 12345678.900015130639 22734115.351738568395 22734115.351738572121 22734115.207775462419 22734115.371495064348 22734115.371495068073
60293.514690401 2023-12-15T12:21:09.250604+00:00 12345678.899941476062 12345678.899941425771 12345678.900004230440 12345678.900017380714 12345678.900017434731 22734114.724388338625 22734114.724388342351 22734114.694385502487 22734114.777272436768 22734114.777272436768
60293.514701939 2023-12-15T12:21:10.247530+00:00 12345678.899977842346 12345678.899977792054 12345678.899994706735 12345678.900001013651 12345678.900001069531 22734114.536444563419 22734114.536444563419 22734114.627349462360 22734114.673619844019 22734114.673619847745
60293.514713520 2023-12-15T12:21:11.248091+00:00 12345678.900077445433 12345678.900077395141 12345678.899992140010 12345678.899993907660 12345678.899993963540 22734114.885713353753 22734114.885713357478 22734114.969371296465 22734114.745991010219 22734114.745991013944
60293.514725223 2023-12-15T12:21:12.259231+00:00 12345678.899900838733 12345678.899900788441 12345678.899994274601 12345678.899995611981 12345678.899995667860 22734115.343133926392 22734115.343133930117 22734115.467941984534 22734115.477032128721 22734115.477032132447
60293.514736802 2023-12-15T12:21:13.259706+00:00 12345678.900080000982 12345678.900079950690 12345678.899989988655 12345678.899981336668 12345678.899981390685 22734114.761152755469 22734114.761152755469 22734114.504804924130 22734114.579200904816 22734114.579200904816
60293.514748412 2023-12-15T12:21:14.262821+00:00 12345678.899920869619 12345678.899920817465 12345678.899997455999 12345678.900002494454 12345678.900002550334 22734113.697585768998 22734113.697585768998 22734113.784665811807 22734113.855414815247 22734113.855414822698
60293.514760038 2023-12-15T12:21:15.267264+00:00 12345678.899971263483 12345678.899971211329 12345678.899987773970 12345678.899992147461 12345678.899992203340 22734114.315476246178 22734114.315476249903 22734114.380507696420 22734114.460859239101 22734114.460859242827
60293.514771492 2023-12-15T12:21:16.256906+00:00 12345678.900108244270 12345678.900108193979 12345678.900006692857 12345678.900004779920 12345678.900004835799 22734114.766122322530 22734114.766122322530 22734114.817085847259 22734114.810350149870 22734114.810350153595
60293.514783023 2023-12-15T12:21:17.253163+00:00 12345678.900041006505 12345678.900040956214 12345678.900003967807 12345678.899985009804 12345678.899985065684 22734115.028192766011 22734115.028192769736 22734115.098581563681 22734115.100375369191 22734115.100375372916
60293.514794701 2023-12-15T12:21:18.262170+00:00 12345678.900057507679 12345678.900057457387 12345678.900008685887 12345678.899992756546 12345678.899992810562 22734115.426750015467 22734115.426750015467 22734115.183152887970 22734115.132913146168 22734115.132913149893
60293.514806184 2023-12-15T12:21:19.254311+00:00 12345678.899940151721 12345678.899940101430 12345678.899988325313 12345678.899973485619 12345678.899973539636 22734115.609135769308 22734115.609135769308 22734115.560769192874 22734115.692977529019 22734115.692977529019
60293.514817829 2023-12-15T12:21:20.260404+00:00 12345678.899866128340 12345678.899866078049 12345678.900004139170 12345678.900008300319 12345678.900008356199 22734114.687908872962 22734114.687908876687 22734114.746327165514 22734114.622572477907 22734114.622572481632
60293.514829264 2023-12-15T12:21:21.248360+00:00 12345678.900101318955 12345678.900101268664 12345678.900001749396 12345678.900009624660 12345678.900009680539 22734113.984528731555 22734113.984528735280 22734114.142189342529 22734114.124272186309 22734114.124272190034
60293.514840939 2023-12-15T12:21:22.257088+00:00 12345678.900012401864 12345678.900012351573 12345678.899983225390 12345678.899980721995 12345678.899980777875 22734114.685331486166 22734114.685331486166 22734114.454041309655 22734114.524172563106 22734114.524172566831
60293.514852464 2023-12-15T12:21:23.252879+00:00 12345678.899904040620 12345678.899903988466 12345678.900007367134 12345678.900009745732 12345678.900009803474 22734114.502457704395 22734114.502457704395 22734114.619058251381 22734114.586162362248 22734114.586162365973
60293.514864042 2023-12-15T12:21:24.253215+00:00 12345678.900059975684 12345678.900059923530 12345678.899997426197 12345678.899983348325 12345678.899983404204 22734114.567072629929 22734114.567072629929 22734114.629632808268 22734114.575056426227 22734114.575056429952
60293.514875690 2023-12-15T12:21:25.259604+00:00 12345678.899951227009 12345678.899951176718 12345678.899985570461 12345678.899980334565 12345678.899980388582 22734115.122923277318 22734115.122923277318 22734115.181941859424 22734115.116269268095 22734115.116269271821
60293.514887201 2023-12-15T12:21:26.254154+00:00 12345678.900036225095 12345678.900036174804 12345678.900008367375 12345678.900030300021 12345678.900030354038 22734115.614659290761 22734115.614659290761 22734115.619862955064 22734115.525631099939 22734115.525631103665
60293.514898847 2023-12-15T12:21:27.260418+00:00 12345678.899888420478 12345678.899888368323 12345678.899973951280 12345678.899964753538 12345678.899964805692 22734115.855652056634 22734115.855652056634 22734115.733632773161 22734115.867200966924 22734115.867200970650
60293.514910421 2023-12-15T12:21:28.260422+00:00 12345678.900143310428 12345678.900143258274 12345678.900006780401 12345678.900016764179 12345678.900016818196 22734115.127105936408 22734115.127105936408 22734115.251834005117 22734115.320664837956 22734115.320664841682
60293.514921916 2023-12-15T12:21:29.253557+00:00 12345678.900038309395 12345678.900038257241 12345678.900005623698 12345678.900017395616 12345678.900017451495 22734115.029532507062 22734115.029532510787 22734114.799408569932 22734114.770042948425 22734114.770042952150
60293.514933623 2023-12-15T12:21:30.265011+00:00 12345678.899872319773 12345678.899872267619 12345678.900003096089 12345678.899989336729 12345678.899989390746 22734114.723982479423 22734114.723982479423 22734114.858875866979 22734114.793057929724 22734114.793057933450
60293.514945158 2023-12-15T12:21:31.261646+00:00 12345678.900109307840 12345678.900109255686 12345678.900022832677 12345678.900023652241 12345678.900023708120 22734115.060730956495 22734115.060730960220 22734115.194295413792 22734115.076958980411 22734115.076958984137
60293.514956639 2023-12-15T12:21:32.253645+00:00 12345678.899985320866 12345678.899985270575 12345678.900002513081 12345678.899991944432 12345678.899992002174 22734115.717727802694 22734115.717727802694 22734115.469173301011 22734115.632889255881 22734115.632889255881
60293.514968318 2023-12-15T12:21:33.262681+00:00 12345678.899891108274 12345678.899891057983 12345678.899991871789 12345678.899982828647 12345678.899982886389 22734114.932776167989 22734114.932776171714 22734115.104526378214 22734114.934114392847 22734114.934114396572
60293.514979815 2023-12-15T12:21:34.255977+00:00 12345678.900107255206 12345678.900107203051 12345678.899985263124 12345678.899974020198 12345678.899974077940 22734115.802166484296 22734115.802166484296 22734115.601960655302 22734115.515806827694 22734115.515806831419
60293.514991454 2023-12-15T12:21:35.261615+00:00 12345678.899945231155 12345678.899945180863 12345678.900010041893 12345678.900007801130 12345678.900007855147 22734115.408440850675 22734115.408440854400 22734115.587271783501 22734115.654883071780 22734115.654883071780
60293.515003022 2023-12-15T12:21:36.261119+00:00 12345678.899997748435 12345678.899997696280 12345678.899991475046 12345678.899989251047 12345678.899989306927 22734115.549093507230 22734115.549093507230 22734115.503579575568 22734115.626471586525 22734115.626471593976
60293.515014427 2023-12-15T12:21:37.246481+00:00 12345678.899939613417 12345678.899939563125 12345678.899985633790 12345678.899994425476 12345678.899994479492 22734115.729828543961 22734115.729828543961 22734115.609858676791 22734115.608988128603 22734115.608988132328
60293.515026169 2023-12-15T12:21:38.260992+00:00 12345678.900122551247 12345678.900122500956 12345678.899992244318 12345678.900001343340 12345678.900001399219 22734115.088687449694 22734115.088687449694 22734115.238137111068 22734115.129478316754 22734115.129478320479
60293.515037655 2023-12-15T12:21:39.253413+00:00 12345678.899949595332 12345678.899949545041 12345678.899999653921 12345678.899992953986 12345678.899993008003 22734115.173322331160 22734115.173322331160 22734115.119312826544 22734115.062823381275 22734115.062823388726
60293.515049319 2023-12-15T12:21:40.261130+00:00 12345678.899925952777 12345678.899925900623 12345678.900006923825 12345678.900007754564 12345678.900007810444 22734115.216636184603 22734115.216636184603 22734115.234913639724 22734115.321635559201 22734115.321635562927
60293.515060791 2023-12-15T12:21:41.252333+00:00 12345678.899950277060 12345678.899950224906 12345678.899991143495 12345678.899990461767 12345678.899990515783 22734114.761716019362 22734114.761716019362 22734114.928563971072 22734114.816377125680 22734114.816377129406
60293.515072302 2023-12-15T12:21:42.246916+00:00 12345678.900183117017 12345678.900183066726 12345678.900007016957 12345678.900015586987 12345678.900015644729 22734115.740200750530 22734115.740200750530 22734115.691896222532 22734115.717836160213 22734115.717836167663
60293.515083971 2023-12-15T12:21:43.255052+00:00 12345678.899982810020 12345678.899982759729 12345678.899996384978 12345678.899991571903 12345678.899991627783 22734116.599262841046 22734116.599262841046 22734116.323286209255 22734116.328659556806 22734116.328659560531
60293.515095607 2023-12-15T12:21:44.260451+00:00 12345678.899985458702 12345678.899985408410 12345678.900003515184 12345678.900007503107 12345678.900007558987 22734116.107027113438 22734116.107027117163 22734116.322919573635 22734116.410506397486 22734116.410506401211
60293.515107117 2023-12-15T12:21:45.254923+00:00 12345678.899918898940 12345678.899918846786 12345678.899997320026 12345678.900010779500 12345678.900010835379 22734116.301288928837 22734116.301288928837 22734116.050950434059 22734116.137556444854 22734116.137556448579
60293.515118674 2023-12-15T12:21:46.253443+00:00 12345678.900059973821 12345678.900059923530 12345678.899986220524 12345678.899970516562 12345678.899970572442 22734115.235993798822 22734115.235993798822 22734115.551269624382 22734115.361988596618 22734115.361988600343
60293.515130177 2023-12-15T12:21:47.247292+00:00 12345678.899991825223 12345678.899991774932 12345678.899980042130 12345678.899975892156 12345678.899975948036 22734115.411489326507 22734115.411489326507 22734115.492181107402 22734115.372595831752 22734115.372595835477
60293.515141874 2023-12-15T12:21:48.257900+00:00 12345678.900027919561 12345678.900027867407 12345678.900007227436 12345678.900020975620 12345678.900021029636 22734115.811607848853 22734115.811607852578 22734115.616182956845 22734115.714132998139 22734115.714133001864
60293.515153390 2023-12-15T12:21:49.252874+00:00 12345678.899877266958 12345678.899877216667 12345678.900004642084 12345678.900016291067 12345678.900016345084 22734115.560246180743 22734115.560246180743 22734115.467994809151 22734115.399271477014 22734115.399271480739
60293.515165001 2023-12-15T12:21:50.256058+00:00 12345678.899985454977 12345678.899985404685 12345678.899992326275 12345678.899988668039 12345678.899988722056 22734115.902188982815 22734115.902188986540 22734115.935922183096 22734116.057625096291 22734116.057625100017
60293.515176652 2023-12-15T12:21:51.262723+00:00 12345678.900018423796 12345678.900018371642 12345678.899996640161 12345678.899980934337 12345678.899980990216 22734115.221085961908 22734115.221085965633 22734115.309802282602 22734115.084400311112 22734115.084400318563
60293.515188138 2023-12-15T12:21:52.255107+00:00 12345678.900042694062 12345678.900042643771 12345678.899998757988 12345678.899993920699 12345678.899993974715 22734115.202529255301 22734115.202529259026 22734115.223205160350 22734115.240740437061 22734115.240740440786
60293.515199677 2023-12-15T12:21:53.252111+00:00 12345678.900013953447 12345678.900013901293 12345678.899998569861 12345678.900012146682 12345678.900012206286 22734115.823367804289 22734115.823367808014 22734115.806340254843 22734115.772466849536 22734115.772466853261
60293.515211269 2023-12-15T12:21:54.253634+00:00 12345678.899988112971 12345678.899988062680 12345678.899976890534 12345678.899968992919 12345678.899969048798 22734116.426261238754 22734116.426261238754 22734116.265421081334 22734116.375201229006 22734116.375201232731
60293.515222924 2023-12-15T12:21:55.260635+00:00 12345678.899894986302 12345678.899894936010 12345678.899994185194 12345678.899987500161 12345678.899987556040 22734115.273613065481 22734115.273613069206 22734115.466425362974 22734115.315677769482 22734115.315677773207
60293.515234529 2023-12-15T12:21:56.263283+00:00 12345678.900027271360 12345678.900027219206 12345678.900005785748 12345678.900021916255 12345678.900021970272 22734115.745592214167 22734115.745592217892 22734115.681661594659 22734115.751589164138 22734115.751589167863
60293.515245982 2023-12-15T12:21:57.252805+00:00 12345678.900035163388 12345678.900035111234 12345678.899987194687 12345678.899987898767 12345678.899987952784 22734116.198206074536 22734116.198206078261 22734116.133968152106 22734116.173111174256 22734116.173111177981
60293.515257634 2023-12-15T12:21:58.259552+00:00 12345678.899915633723 12345678.899915583432 12345678.899992818013 12345678.899980323389 12345678.899980377406 22734116.433415871114 22734116.433415874839 22734116.404583472759 22734116.498488791287 22734116.498488795012
60293.515269116 2023-12-15T12:21:59.251594+00:00 12345678.900044038892 12345678.900043986738 12345678.899992205203 12345678.899995371699 12345678.899995425716 22734115.753822673112 22734115.753822673112 22734115.805979073048 22734115.613884795457 22734115.613884799182
60293.515280821 2023-12-15T12:22:00.262933+00:00 12345678.899970082566 12345678.899970032275 12345678.900009237230 12345678.900016542524 12345678.900016598403 22734115.994260732085 22734115.994260735810 22734115.934638593346 22734115.981431566179 22734115.981431569904
60293.515293538 2023-12-15T12:22:01.361636+00:00 12345678.900083845481 12345678.900083795190 12345678.899989094585 12345678.899978356436 12345678.899978410453 22734115.728007867932 22734115.728007867932 22734115.821113847196 22734115.660290542990 22734115.660290546715
60293.515303924 2023-12-15T12:22:02.259010+00:00 12345678.900013608858 12345678.900013558567 12345678.900005485862 12345678.900017211214 12345678.900017263368 22734116.265455666929 22734116.265455670655 22734116.120858076960 22734116.189137380570 22734116.189137384295
60293.515315401 2023-12-15T12:22:03.250688+00:00 12345678.900013176724 12345678.900013126433 12345678.900003431365 12345678.900011554360 12345678.900011610240 22734115.668619126081 22734115.668619129807 22734115.802906960249 22734115.763153821230 22734115.763153824955
60293.515326999 2023-12-15T12:22:04.252719+00:00 12345678.899912221357 12345678.899912171066 12345678.900005256757 12345678.899998730049 12345678.899998785928 22734115.946432635188 22734115.946432635188 22734115.985646151006 22734115.847980935127 22734115.847980938852
60293.515338632 2023-12-15T12:22:05.257786+00:00 12345678.900094356388 12345678.900094304234 12345678.900001756847 12345678.899990441278 12345678.899990497157 22734116.631684195250 22734116.631684195250 22734116.626644764096 22734116.696203127503 22734116.696203131229
60293.515350091 2023-12-15T12:22:06.247890+00:00 12345678.899874649942 12345678.899874599651 12345678.900005100295 12345678.900007026270 12345678.900007078424 22734116.039930216968 22734116.039930220693 22734116.125968635082 22734116.177624955773 22734116.177624959499
60293.515361665 2023-12-15T12:22:07.247871+00:00 12345678.900130860507 12345678.900130808353 12345678.899981789291 12345678.900008002296 12345678.900008056313 22734115.967448022217 22734115.967448025942 22734115.803669951856 22734115.976281072944 22734115.976281072944
60293.515373501 2023-12-15T12:22:08.270535+00:00 12345678.899926865473 12345678.899926815182 12345678.899977250025 12345678.899994160980 12345678.899994213134 22734115.437175128609 22734115.437175128609 22734115.524214830250 22734115.477945625782 22734115.477945629507
60293.515384822 2023-12-15T12:22:09.248606+00:00 12345678.900029622018 12345678.900029569864 12345678.900007216260 12345678.900008266792 12345678.900008322671 22734115.821479022503 22734115.821479026228 22734115.782507978380 22734115.760623037815 22734115.760623041540
60293.515396609 2023-12-15T12:22:10.266970+00:00 12345678.899863420054 12345678.899863369763 12345678.899984022602 12345678.899965491146 12345678.899965545163 22734115.978498324752 22734115.978498324752 22734116.110868148506 22734116.110711961985 22734116.110711961985
60293.515408149 2023-12-15T12:22:11.264066+00:00 12345678.900169448927 12345678.900169396773 12345678.900013480335 12345678.900012381375 12345678.900012437254 22734116.816002961248 22734116.816002961248 22734116.481109343469 22734116.567921020091 22734116.567921023816
60293.515419515 2023-12-15T12:22:12.246077+00:00 12345678.899909712374 12345678.899909660220 12345678.900020880625 12345678.899994604290 12345678.899994658306 22734116.119356442243 22734116.119356442243 22734116.396904699504 22734116.320736084133 22734116.320736087859
60293.515431110 2023-12-15T12:22:13.247922+00:00 12345678.900046486408 12345678.900046434253 12345678.899996208027 12345678.899965178221 12345678.899965234101 22734116.496780890971 22734116.496780890971 22734116.447064824402 22734116.384779926389 22734116.384779930115
60293.515442818 2023-12-15T12:22:14.259506+00:00 12345678.899967670441 12345678.899967620149 12345678.900006873533 12345678.899997329339 12345678.899997387081 22734116.560844548047 22734116.560844551772 22734116.528512839228 22734116.482466980815 22734116.482466984540
60293.515454411 2023-12-15T12:22:15.261052+00:00 12345678.900087976828 12345678.900087926537 12345678.900001253933 12345678.900004200637 12345678.900004258379 22734116.058140035719 22734116.058140035719 22734116.185630545020 22734116.194406405091 22734116.194406408817
60293.515465904 2023-12-15T12:22:16.254062+00:00 12345678.899942955002 12345678.899942904711 12345678.900015626103 12345678.900014394894 12345678.900014450774 22734116.063804805279 22734116.063804805279 22734116.002535920590 22734116.014167442918 22734116.014167446643
60293.515477589 2023-12-15T12:22:17.263713+00:00 12345678.899978393689 12345678.899978341535 12345678.899968354031 12345678.899948518723 12345678.899948572740 22734116.303263258189 22734116.303263261914 22734116.242381665856 22734116.235811028630 22734116.235811032355
60293.515488978 2023-12-15T12:22:18.247748+00:00 12345678.900038346648 12345678.900038296357 12345678.899991609156 12345678.900002453476 12345678.900002505630 22734116.230763483793 22734116.230763487518 22734116.357200883329 22734116.402470488101 22734116.402470491827
60293.515500668 2023-12-15T12:22:19.257662+00:00 12345678.899918744341 12345678.899918694049 12345678.900008177385 12345678.900026384741 12345678.900026440620 22734116.548482067883 22734116.548482067883 22734116.528090488166 22734116.590487722307 22734116.590487722307
60293.515512181 2023-12-15T12:22:20.252374+00:00 12345678.899957867339 12345678.899957815185 12345678.899970101193 12345678.899939032272 12345678.899939086288 22734116.957686413080 22734116.957686413080 22734116.810019303113 22734116.850398238748 22734116.850398242474
60293.515523850 2023-12-15T12:22:21.260612+00:00 12345678.900072770193 12345678.900072719902 12345678.900011423975 12345678.900008259341 12345678.900008313358 22734116.641646217555 22734116.641646221280 22734116.625529982150 22734116.592079602182 22734116.592079605907
60293.515535370 2023-12-15T12:22:22.255959+00:00 12345678.899944107980 12345678.899944055825 12345678.900004137307 12345678.900016242638 12345678.900016296655 22734116.569853164256 22734116.569853164256 22734116.623194836080 22734116.675316829234 22734116.675316832960
60293.515547025 2023-12-15T12:22:23.262957+00:00 12345678.900039505213 12345678.900039453059 12345678.899992607534 12345678.900027198717 12345678.900027252734 22734115.979313082993 22734115.979313082993 22734116.072326414287 22734115.875287488103 22734115.875287488103
60293.515558493 2023-12-15T12:22:24.253779+00:00 12345678.900012962520 12345678.900012912229 12345678.900001393631 12345678.900024304166 12345678.900024360046 22734116.014154970646 22734116.014154974371 22734116.003496538848 22734115.943885933608 22734115.943885937333
60293.515570201 2023-12-15T12:22:25.265395+00:00 12345678.899974325672 12345678.899974273518 12345678.899985965341 12345678.899984322488 12345678.899984380230 22734116.411461554468 22734116.411461554468 22734116.346273794770 22734116.370392702520 22734116.370392706245
60293.515581630 2023-12-15T12:22:26.252866+00:00 12345678.900084039196 12345678.900083987042 12345678.900015598163 12345678.900014502928 12345678.900014558807 22734116.639722906053 22734116.639722909778 22734116.565003715456 22734116.628386493772 22734116.628386497498
60293.515593311 2023-12-15T12:22:27.262031+00:00 12345678.900046238676 12345678.900046186522 12345678.900005521253 12345678.900000555441 12345678.900000607595 22734116.314772099257 22734116.314772099257 22734116.310165077448 22734116.408090561628 22734116.408090565354
60293.515604978 2023-12-15T12:22:28.270086+00:00 12345678.899892410263 12345678.899892358109 12345678.899985264987 12345678.899979077280 12345678.899979129434 22734115.619953297079 22734115.619953297079 22734115.814443305135 22734115.683633167297 22734115.683633171022
60293.515616428 2023-12-15T12:22:29.259370+00:00 12345678.899941129610 12345678.899941079319 12345678.899998994544 12345678.899998620152 12345678.899998674169 22734116.382544819266 22734116.382544819266 22734116.291548360139 22734116.274974446744 22734116.274974450469
60293.515627989 2023-12-15T12:22:30.258228+00:00 12345678.900115074590 12345678.900115024298 12345678.899981891736 12345678.899954725057 12345678.899954779074 22734116.536999698728 22734116.536999702454 22734116.529195476323 22734116.544257387519 22734116.544257391244
60293.515639610 2023-12-15T12:22:31.262301+00:00 12345678.899974675849 12345678.899974625558 12345678.899999864399 12345678.900010325015 12345678.900010379031 22734116.485650390387 22734116.485650394112 22734116.610972046852 22734116.616794571280 22734116.616794575006
60293.515651111 2023-12-15T12:22:32.255974+00:00 12345678.899901304394 12345678.899901252240 12345678.900000186637 12345678.900000100955 12345678.900000156835 22734116.863389823586 22734116.863389827311 22734116.871620725840 22734116.888091064990 22734116.888091064990
60293.515662663 2023-12-15T12:22:33.254086+00:00 12345678.900086030364 12345678.900085978210 12345678.899999376386 12345678.899984747171 12345678.899984803051 22734116.757543865591 22734116.757543869317 22734116.599191896617 22734116.562656935304 22734116.562656939030
60293.515674228 2023-12-15T12:22:34.253341+00:00 12345678.899847878143 12345678.899847825989 12345678.899998556823 12345678.899978894740 12345678.899978952482 22734116.368885561824 22734116.368885561824 22734116.363029383123 22734116.400996178389 22734116.400996182114
60293.515685898 2023-12-15T12:22:35.261579+00:00 12345678.900027398020 12345678.900027345866 12345678.900004943833 12345678.900009427220 12345678.900009484962 22734116.379111491144 22734116.379111491144 22734116.451886519790 22734116.452595539391 22734116.452595543116
60293.515697413 2023-12-15T12:22:36.256455+00:00 12345678.900113934651 12345678.900113884360 12345678.900006258860 12345678.900006743148 12345678.900006799027 22734116.427116241306 22734116.427116241306 22734116.334182877094 22734116.307265784591 22734116.307265788317
60293.515708970 2023-12-15T12:22:37.255045+00:00 12345678.900037132204 12345678.900037081912 12345678.899993415922 12345678.899971963838 12345678.899972015992 22734116.430733267218 22734116.430733267218 22734116.455513074994 22734116.535848286003 22734116.535848289728
60293.515720547 2023-12-15T12:22:38.255272+00:00 12345678.899959193543 12345678.899959143251 12345678.900003127754 12345678.899993158877 12345678.899993214756 22734116.512324631214 22734116.512324634939 22734116.530855640769 22734116.448892980814 22734116.448892980814
60293.515732196 2023-12-15T12:22:39.261766+00:00 12345678.900048667565 12345678.900048617274 12345678.900008685887 12345678.900033852085 12345678.900033904240 22734116.980984549969 22734116.980984549969 22734116.947541646659 22734117.001164048910 22734117.001164052635
60293.515743786 2023-12-15T12:22:40.263144+00:00 12345678.899901177734 12345678.899901127443 12345678.899983925745 12345678.900014042854 12345678.900014096871 22734116.773486133665 22734116.773486133665 22734116.733212534338 22734116.789157636464 22734116.789157640189
60293.515755305 2023-12-15T12:22:41.258355+00:00 12345678.899991184473 12345678.899991132319 12345678.899974733591 12345678.899939881638 12345678.899939935654 22734116.640631280839 22734116.640631280839 22734116.574741382152 22734116.655322592705 22734116.655322596431
60293.515766927 2023-12-15T12:22:42.262515+00:00 12345678.899946447462 12345678.899946397170 12345678.900002058595 12345678.900000885129 12345678.900000941008 22734116.562825985253 22734116.562825985253 22734116.747874092311 22734116.669280689210 22734116.669280692935
60293.515778486 2023-12-15T12:22:43.261166+00:00 12345678.900005048141 12345678.900004995987 12345678.900005860254 12345678.899998523295 12345678.899998577312 22734116.969129692763 22734116.969129692763 22734116.792175184935 22734116.897862963378 22734116.897862967104
60293.515790125 2023-12-15T12:22:44.266829+00:00 12345678.899989359081 12345678.899989308789 12345678.899985313416 12345678.899979708716 12345678.899979764596 22734116.501140031964 22734116.501140035689 22734116.562497518957 22734116.580636367202 22734116.580636370927
60293.515801663 2023-12-15T12:22:45.263650+00:00 12345678.899995531887 12345678.899995479733 12345678.900000009686 12345678.900001639500 12345678.900001697242 22734116.346562426537 22734116.346562430263 22734116.621914688498 22734116.435957085341 22734116.435957089067
60293.515813236 2023-12-15T12:22:46.263572+00:00 12345678.900137830526 12345678.900137780234 12345678.900009272620 12345678.900026259944 12345678.900026315823 22734117.513955175877 22734117.513955175877 22734117.234994463623 22734117.432838238776 22734117.432838238776
60293.515824874 2023-12-15T12:22:47.269128+00:00 12345678.899944320321 12345678.899944268167 12345678.900015197694 12345678.900023004040 12345678.900023061782 22734116.948304407299 22734116.948304411024 22734116.956359654665 22734117.031492367387 22734117.031492371112
60293.515836379 2023-12-15T12:22:48.263139+00:00 12345678.899920791388 12345678.899920741096 12345678.899985516444 12345678.899961896241 12345678.899961950257 22734116.538348902017 22734116.538348902017 22734116.590250294656 22734116.559489425272 22734116.559489428997
60293.515847879 2023-12-15T12:22:49.256734+00:00 12345678.900097921491 12345678.900097869337 12345678.900005644187 12345678.899992175400 12345678.899992229417 22734116.423323463649 22734116.423323463649 22734116.521342828870 22734116.379142090678 22734116.379142094404
60293.515859523 2023-12-15T12:22:50.262780+00:00 12345678.899897459894 12345678.899897409603 12345678.899990893900 12345678.899984307587 12345678.899984359741 22734116.926632296294 22734116.926632296294 22734116.844714365900 22734116.905496746302 22734116.905496750027
60293.515871068 2023-12-15T12:22:51.260283+00:00 12345678.900022828951 12345678.900022776797 12345678.899982059374 12345678.899985171854 12345678.899985225871 22734116.903658952564 22734116.903658952564 22734116.834944352508 22734116.830406144261 22734116.830406147987
60293.515882705 2023-12-15T12:22:52.265719+00:00 12345678.899941889569 12345678.899941839278 12345678.900002934039 12345678.900012411177 12345678.900012467057 22734117.064096376300 22734117.064096380025 22734116.958665858954 22734116.996549826115 22734116.996549829841
60293.515894162 2023-12-15T12:22:53.255559+00:00 12345678.899985661730 12345678.899985611439 12345678.899981511757 12345678.899989888072 12345678.899989943951 22734117.277894657105 22734117.277894657105 22734117.324084449559 22734117.302685447037 22734117.302685447037
60293.515905827 2023-12-15T12:22:54.263480+00:00 12345678.900142071769 12345678.900142021477 12345678.900002114475 12345678.900003414601 12345678.900003470480 22734116.864880289882 22734116.864880293608 22734117.072003304958 22734116.964673336595 22734116.964673340321
60293.515917230 2023-12-15T12:22:55.248715+00:00 12345678.899878125638 12345678.899878073484 12345678.899995449930 12345678.899991946295 12345678.899992002174 22734116.938459411263 22734116.938459411263 22734116.764650080353 22734116.873326759785 22734116.873326759785
60293.515928781 2023-12-15T12:22:56.246697+00:00 12345678.900071596727 12345678.900071544573 12345678.899979168549 12345678.899957438931 12345678.899957496673 22734116.237316954881 22734116.237316954881 22734116.337211586535 22734116.300961785018 22734116.300961788744
60293.515940524 2023-12-15T12:22:57.261263+00:00 12345678.899927390739 12345678.899927338585 12345678.900017650798 12345678.900009579957 12345678.900009637699 22734116.785747081041 22734116.785747084767 22734116.675261136144 22734116.687717076391 22734116.687717080116
60293.515952005 2023-12-15T12:22:58.253260+00:00 12345678.900003217161 12345678.900003165007 12345678.900027628988 12345678.900017958134 12345678.900018012151 22734116.730849396437 22734116.730849396437 22734116.877074573189 22734116.746088620275 22734116.746088624001
60293.515963709 2023-12-15T12:22:59.264423+00:00 12345678.899994105101 12345678.899994052947 12345678.899985544384 12345678.899973524734 12345678.899973578751 22734116.962197363377 22734116.962197363377 22734117.043315231800 22734116.934918455780 22734116.934918459505
60293.515975269 2023-12-15T12:23:00.263214+00:00 12345678.900121374056 12345678.900121323764 12345678.899997519329 12345678.899995017797 12345678.899995075539 22734117.646960366517 22734117.646960366517 22734117.595552623272 22734117.817116312683 22734117.817116316408
60293.515986659 2023-12-15T12:23:01.247308+00:00 12345678.899978924543 12345678.899978874251 12345678.899991525337 12345678.899993306026 12345678.899993360043 22734117.393970534205 22734117.393970534205 22734117.157859038562 22734117.239767193794 22734117.239767197520
60293.515998261 2023-12-15T12:23:02.249738+00:00 12345678.899941893294 12345678.899941841140 12345678.900002375245 12345678.900011805817 12345678.900011857972 22734116.541753571481 22734116.541753571481 22734116.698509994894 22734116.637511204928 22734116.637511208653
60293.516009937 2023-12-15T12:23:03.258577+00:00 12345678.899950670078 12345678.899950619787 12345678.899999773130 12345678.900010064244 12345678.900010118261 22734117.555945158005 22734117.555945161730 22734117.401568606496 22734117.543194122612 22734117.543194126338
60293.516021393 2023-12-15T12:23:04.248353+00:00 12345678.900057002902 12345678.900056950748 12345678.899968538433 12345678.899959487841 12345678.899959541857 22734116.977020271122 22734116.977020271122 22734117.211713749915 22734117.128673914820 22734117.128673914820
60293.516032950 2023-12-15T12:23:05.246887+00:00 12345678.900020020083 12345678.900019969791 12345678.900011133403 12345678.900001013651 12345678.900001069531 22734117.320833757520 22734117.320833757520 22734117.223203521222 22734117.245401170105 22734117.245401173830
60293.516044536 2023-12-15T12:23:06.247886+00:00 12345678.899876501411 12345678.899876451120 12345678.900004474446 12345678.900007853284 12345678.900007909164 22734117.288649197668 22734117.288649197668 22734117.353571590036 22734117.398655369878 22734117.398655373603
60293.516056120 2023-12-15T12:23:07.248816+00:00 12345678.900040926412 12345678.900040874258 12345678.899999748915 12345678.900011083111 12345678.900011140853 22734117.382991574705 22734117.382991578430 22734117.324605699629 22734117.444960992783 22734117.444960996509
60293.516067667 2023-12-15T12:23:08.246473+00:00 12345678.899997672066 12345678.899997619912 12345678.899996550754 12345678.899995125830 12345678.899995179847 22734117.042669963092 22734117.042669963092 22734117.031825829297 22734116.853949178010 22734116.853949181736
60293.516079247 2023-12-15T12:23:09.246940+00:00 12345678.900122893974 12345678.900122843683 12345678.899998825043 12345678.899995461106 12345678.899995515123 22734117.142920460552 22734117.142920460552 22734117.133688695729 22734117.128264009953 22734117.128264013678
60293.516090803 2023-12-15T12:23:10.245368+00:00 12345678.899921245873 12345678.899921193719 12345678.900012671947 12345678.900008467957 12345678.900008521974 22734117.618453718722 22734117.618453718722 22734117.626291878521 22734117.738387390971 22734117.738387394696
60293.516102399 2023-12-15T12:23:11.247252+00:00 12345678.900115609169 12345678.900115557015 12345678.899979319423 12345678.899943824857 12345678.899943880737 22734117.789430230856 22734117.789430230856 22734117.836010210216 22734117.879844862968 22734117.879844870418
60293.516114157 2023-12-15T12:23:12.263123+00:00 12345678.899888159707 12345678.899888107553 12345678.899994524196 12345678.900002090260 12345678.900002144277 22734117.508724346757 22734117.508724350482 22734117.409559186548 22734117.291795011610 22734117.291795015335
60293.516125715 2023-12-15T12:23:13.261775+00:00 12345678.899950578809 12345678.899950528517 12345678.899998566136 12345678.899996308610 12345678.899996362627 22734117.682558212429 22734117.682558212429 22734117.614643786103 22734117.740569718182 22734117.740569721907
60293.516137210 2023-12-15T12:23:14.254944+00:00 12345678.899980369955 12345678.899980319664 12345678.899987226352 12345678.899993784726 12345678.899993840605 22734117.055727656931 22734117.055727656931 22734117.141585879028 22734116.994499582797 22734116.994499586523
60293.516148765 2023-12-15T12:23:15.253296+00:00 12345678.900005327538 12345678.900005277246 12345678.900001509115 12345678.900025913492 12345678.900025969371 22734117.194410469383 22734117.194410469383 22734117.141944255680 22734117.114562794566 22734117.114562798291
60293.516160366 2023-12-15T12:23:16.255622+00:00 12345678.900089191273 12345678.900089139119 12345678.899998305365 12345678.900010835379 12345678.900010889396 22734116.924745153636 22734116.924745153636 22734117.081783600152 22734117.077493887395 22734117.077493891120
60293.516171916 2023-12-15T12:23:17.253601+00:00 12345678.899850824848 12345678.899850772694 12345678.899998188019 12345678.899986617267 12345678.899986673146 22734117.497282274067 22734117.497282274067 22734117.559463184327 22734117.736035332084 22734117.736035335809
60293.516183579 2023-12-15T12:23:18.261261+00:00 12345678.899997366592 12345678.899997314438 12345678.899995239452 12345678.899978363886 12345678.899978419766 22734117.437329750508 22734117.437329754233 22734117.314841732383 22734117.103684738278 22734117.103684742004
60293.516195197 2023-12-15T12:23:19.265037+00:00 12345678.900124639273 12345678.900124587119 12345678.900008564815 12345678.900012196973 12345678.900012249127 22734117.480472918600 22734117.480472918600 22734117.508997805417 22734117.439612139016 22734117.439612142742
60293.516206722 2023-12-15T12:23:20.260769+00:00 12345678.900074778125 12345678.900074727833 12345678.900004517287 12345678.899997740984 12345678.899997795001 22734117.762954201549 22734117.762954201549 22734117.718090441078 22734117.745738707483 22734117.745738711208
60293.516218231 2023-12-15T12:23:21.255140+00:00 12345678.899960637093 12345678.899960584939 12345678.899992465973 12345678.899963798001 12345678.899963852018 22734117.900212265551 22734117.900212265551 22734117.877281859517 22734117.931174661964 22734117.931174665689
60293.516229790 2023-12-15T12:23:22.253838+00:00 12345678.899905042723 12345678.899904990569 12345678.900003373623 12345678.900025241077 12345678.900025296956 22734117.563962660730 22734117.563962660730 22734117.515767909586 22734117.520869843662 22734117.520869847387
60293.516241365 2023-12-15T12:23:23.253927+00:00 12345678.900040701032 12345678.900040650740 12345678.899989983067 12345678.900004377589 12345678.900004431605 22734116.861862711608 22734116.861862715334 22734117.001801442355 22734116.929097469896 22734116.929097473621
60293.516253029 2023-12-15T12:23:24.261667+00:00 12345678.900070315227 12345678.900070264935 12345678.899998104200 12345678.899996133521 12345678.899996187538 22734117.338910061866 22734117.338910065591 22734117.416045080870 22734117.238589096814 22734117.238589100540
60293.516264508 2023-12-15T12:23:25.253488+00:00 12345678.899912595749 12345678.899912545457 12345678.899984054267 12345678.899951275438 12345678.899951329455 22734118.262040913105 22734118.262040913105 22734118.232466965914 22734118.347634427249 22734118.347634430975
60293.516276004 2023-12-15T12:23:26.246751+00:00 12345678.899921137840 12345678.899921087548 12345678.899981904775 12345678.899974770844 12345678.899974824861 22734117.794638659805 22734117.794638659805 22734117.822348266840 22734117.785203784704 22734117.785203788429
60293.516287590 2023-12-15T12:23:27.247818+00:00 12345678.900103773922 12345678.900103723630 12345678.900006184354 12345678.900018319488 12345678.900018377230 22734117.793827768415 22734117.793827768415 22734117.636374443769 22734117.676127903163 22734117.676127906889
60293.516299334 2023-12-15T12:23:28.262483+00:00 12345678.900022409856 12345678.900022357702 12345678.900006491691 12345678.900000041351 12345678.900000097230 22734118.070793189108 22734118.070793192834 22734118.068807680160 22734118.241149302572 22734118.241149306297
60293.516310786 2023-12-15T12:23:29.251912+00:00 12345678.899937111884 12345678.899937059730 12345678.900004075840 12345678.900004090741 12345678.900004144758 22734118.110169760883 22734118.110169760883 22734118.081116482615 22734118.139232795686 22734118.139232799411
60293.516322358 2023-12-15T12:23:30.251747+00:00 12345678.899986211210 12345678.899986160919 12345678.900005720556 12345678.900036336854 12345678.900036390871 22734117.466424278915 22734117.466424282640 22734117.493662085384 22734117.374239474535 22734117.374239478260
60293.516334038 2023-12-15T12:23:31.260910+00:00 12345678.900056907907 12345678.900056855753 12345678.899975474924 12345678.899974808097 12345678.899974862114 22734117.586255077273 22734117.586255077273 22734117.617313049734 22734117.696903325617 22734117.696903329343
60293.516345458 2023-12-15T12:23:32.247547+00:00 12345678.899880984798 12345678.899880932644 12345678.899987317622 12345678.899974023923 12345678.899974077940 22734117.927075192332 22734117.927075192332 22734117.932478822768 22734117.893284756690 22734117.893284760416
60293.516357183 2023-12-15T12:23:33.260646+00:00 12345678.900134652853 12345678.900134600699 12345678.899999599904 12345678.899992343038 12345678.899992398918 22734117.941431913525 22734117.941431913525 22734117.983174413443 22734117.949310906231 22734117.949310909957
60293.516368774 2023-12-15T12:23:34.262052+00:00 12345678.899898523465 12345678.899898473173 12345678.899995906278 12345678.899996915832 12345678.899996969849 22734117.627869613469 22734117.627869613469 22734117.656479422003 22734117.531166885048 22734117.531166888773
60293.516380259 2023-12-15T12:23:35.254365+00:00 12345678.899948852137 12345678.899948799983 12345678.899993844330 12345678.899981133640 12345678.899981189519 22734117.812522411346 22734117.812522411346 22734117.739350721240 22734117.661671347916 22734117.661671351641
60293.516391903 2023-12-15T12:23:36.260455+00:00 12345678.899981845170 12345678.899981794879 12345678.899977728724 12345678.899947270751 12345678.899947326630 22734118.226655371487 22734118.226655371487 22734118.206054288894 22734118.283922787756 22734118.283922791481
60293.516403356 2023-12-15T12:23:37.249948+00:00 12345678.900090383366 12345678.900090331212 12345678.900006866083 12345678.900008384138 12345678.900008441880 22734118.283500839025 22734118.283500839025 22734118.318720903248 22734118.410978045315 22734118.410978049040
60293.516415129 2023-12-15T12:23:38.267169+00:00 12345678.899894991890 12345678.899894939736 12345678.900005515665 12345678.899986572564 12345678.899986628443 22734117.956754337996 22734117.956754341722 22734118.016172543168 22734118.133523561060 22734118.133523564786
60293.516426655 2023-12-15T12:23:39.262974+00:00 12345678.900046925992 12345678.900046873838 12345678.900009453297 12345678.899990463629 12345678.899990517646 22734117.863052152097 22734117.863052152097 22734117.656323671341 22734117.636282909662 22734117.636282913387
60293.516438107 2023-12-15T12:23:40.252468+00:00 12345678.900118106976 12345678.900118056685 12345678.900008743629 12345678.900021445006 12345678.900021500885 22734117.790315907449 22734117.790315907449 22734117.889314617962 22734118.030807837844 22734118.030807845294
60293.516449691 2023-12-15T12:23:41.253325+00:00 12345678.899994257838 12345678.899994207546 12345678.900008006021 12345678.900014517829 12345678.900014573708 22734117.569656863809 22734117.569656867534 22734117.626262165606 22734117.646500989795 22734117.646500993520
60293.516461357 2023-12-15T12:23:42.261295+00:00 12345678.899947011843 12345678.899946959689 12345678.899986412376 12345678.899970792234 12345678.899970848113 22734117.219837281853 22734117.219837281853 22734117.267751693726 22734117.117988862097 22734117.117988865823
60293.516472860 2023-12-15T12:23:43.255099+00:00 12345678.899896396324 12345678.899896344170 12345678.900003287941 12345678.900007281452 12345678.900007335469 22734117.713122393936 22734117.713122393936 22734117.668953601271 22734117.774904843420 22734117.774904850870
60293.516484496 2023-12-15T12:23:44.260489+00:00 12345678.900003401563 12345678.900003351271 12345678.899995844811 12345678.900009628385 12345678.900009686127 22734117.695102918893 22734117.695102922618 22734117.686805922538 22734117.689088262618 22734117.689088266343
60293.516496017 2023-12-15T12:23:45.255878+00:00 12345678.900126000866 12345678.900125948712 12345678.899997390807 12345678.900034600869 12345678.900034656748 22734117.615117155015 22734117.615117158741 22734117.699983350933 22734117.653931707144 22734117.653931707144
60293.516507695 2023-12-15T12:23:46.264859+00:00 12345678.899988472462 12345678.899988420308 12345678.899985576048 12345678.899999717250 12345678.899999773130 22734118.354204870760 22734118.354204870760 22734118.135952509940 22734118.310330193490 22734118.310330197215
60293.516519181 2023-12-15T12:23:47.257285+00:00 12345678.899963799864 12345678.899963747710 12345678.900001572445 12345678.900000559166 12345678.900000615045 22734117.639689594507 22734117.639689598233 22734117.772803183645 22734117.754565294832 22734117.754565298557
60293.516530783 2023-12-15T12:23:48.259639+00:00 12345678.899900941178 12345678.899900889024 12345678.899983268231 12345678.899955138564 12345678.899955194443 22734117.499425690621 22734117.499425690621 22734117.519382178783 22734117.482962243259 22734117.482962246984
60293.516542274 2023-12-15T12:23:49.252479+00:00 12345678.900125162676 12345678.900125110522 12345678.899985345080 12345678.899966195226 12345678.899966251105 22734118.142095718533 22734118.142095718533 22734118.053559944034 22734117.999247878790 22734117.999247882515
60293.516553867 2023-12-15T12:23:50.254106+00:00 12345678.899980448186 12345678.899980397895 12345678.899999599904 12345678.900006383657 12345678.900006437674 22734118.716777674854 22734118.716777674854 22734118.801893513650 22734118.841057419777 22734118.841057423502
60293.516565501 2023-12-15T12:23:51.259253+00:00 12345678.899951146916 12345678.899951096624 12345678.900000410154 12345678.899998860434 12345678.899998914450 22734118.539916846901 22734118.539916850626 22734118.409713752568 22734118.496241692454 22734118.496241696179
60293.516577001 2023-12-15T12:23:52.252870+00:00 12345678.900031939149 12345678.900031886995 12345678.900010978803 12345678.900008898228 12345678.900008952245 22734117.353268712759 22734117.353268716484 22734117.456544194371 22734117.469657506794 22734117.469657510519
60293.516588664 2023-12-15T12:23:53.260557+00:00 12345678.900046430528 12345678.900046378374 12345678.899990955368 12345678.900005025789 12345678.900005079806 22734117.538486562669 22734117.538486566395 22734117.509599160403 22734117.504542306066 22734117.504542309791
60293.516600271 2023-12-15T12:23:54.263413+00:00 12345678.899958586320 12345678.899958536029 12345678.899988489226 12345678.899990154430 12345678.899990208447 22734117.657522041351 22734117.657522041351 22734117.904327459633 22734117.744772020727 22734117.744772024453
60293.516611763 2023-12-15T12:23:55.256348+00:00 12345678.899881709367 12345678.899881659076 12345678.900003647432 12345678.900008885190 12345678.900008941069 22734118.471113465726 22734118.471113465726 22734118.117546647787 22734118.174817595631 22734118.174817599356
60293.516623411 2023-12-15T12:23:56.262723+00:00 12345678.900020193309 12345678.900020141155 12345678.899985006079 12345678.900004997849 12345678.900005051866 22734117.816509403288 22734117.816509407014 22734117.987865876406 22734118.083656739444 22734118.083656743169
60293.516635069 2023-12-15T12:23:57.269989+00:00 12345678.900038413703 12345678.900038361549 12345678.899993328378 12345678.899991557002 12345678.899991614744 22734118.083504490554 22734118.083504494280 22734118.138826392591 22734118.172322630882 22734118.172322634608
60293.516646380 2023-12-15T12:23:58.247175+00:00 12345678.899920167401 12345678.899920117110 12345678.899990668520 12345678.899969015270 12345678.899969073012 22734118.612296734005 22734118.612296734005 22734118.345089733601 22734118.434099040926 22734118.434099044651
60293.516657955 2023-12-15T12:23:59.247365+00:00 12345678.900015957654 12345678.900015905499 12345678.899993650615 12345678.899986827746 12345678.899986885488 22734117.996907882392 22734117.996907882392 22734118.099687777460 22734118.065682917833 22734118.065682921559
60293.516669605 2023-12-15T12:24:00.253873+00:00 12345678.900030158460 12345678.900030106306 12345678.900004176423 12345678.900001928210 12345678.900001980364 22734118.494209144264 22734118.494209147990 22734118.395723257214 22734118.449542019516 22734118.449542023242
60293.516681165 2023-12-15T12:24:01.252712+00:00 12345678.899990536273 12345678.899990484118 12345678.899996509776 12345678.900008058175 12345678.900008112192 22734118.106131222099 22734118.106131222099 22734118.201290622354 22734118.092488508672 22734118.092488512397
60293.516692928 2023-12-15T12:24:02.269006+00:00 12345678.900035010651 12345678.900034958497 12345678.900004649535 12345678.900000089779 12345678.900000145659 22734117.825456589460 22734117.825456589460 22734118.090950109065 22734117.988005146384 22734117.988005150110
60293.516704335 2023-12-15T12:24:03.254563+00:00 12345678.900059027597 12345678.900058975443 12345678.900004208088 12345678.900003496557 12345678.900003550574 22734118.398586452007 22734118.398586452007 22734118.326852336526 22734118.348676454276 22734118.348676458001
60293.516715894 2023-12-15T12:24:04.253290+00:00 12345678.899979991838 12345678.899979941547 12345678.900008801371 12345678.900027032942 12345678.900027085096 22734118.459752358496 22734118.459752362221 22734118.376790612936 22734118.462095201015 22734118.462095204741
60293.516727407 2023-12-15T12:24:05.247993+00:00 12345678.900020241737 12345678.900020191446 12345678.899998696521 12345678.899976354092 12345678.899976409972 22734118.485437504947 22734118.485437504947 22734118.341936878860 22734118.374473128468 22734118.374473132193
60293.516739002 2023-12-15T12:24:06.249761+00:00 12345678.899919390678 12345678.899919340387 12345678.899990346283 12345678.899967715144 12345678.899967771024 22734118.230470336974 22734118.230470336974 22734118.426596511155 22734118.304032772779 22734118.304032776505
60293.516750571 2023-12-15T12:24:07.249338+00:00 12345678.899954319000 12345678.899954268709 12345678.899996066466 12345678.900006718934 12345678.900006774813 22734118.871778853238 22734118.871778853238 22734118.834507092834 22734118.822831530124 22734118.822831533849
60293.516762148 2023-12-15T12:24:08.249540+00:00 12345678.900023482740 12345678.900023430586 12345678.899998184294 12345678.900013267994 12345678.900013322011 22734119.281191993505 22734119.281191993505 22734119.175242081285 22734119.261840265244 22734119.261840268970
60293.516773708 2023-12-15T12:24:09.248401+00:00 12345678.900055957958 12345678.900055905804 12345678.899985659868 12345678.899998854846 12345678.899998910725 22734118.676034677774 22734118.676034677774 22734118.815362337977 22734118.687382157892 22734118.687382157892
60293.516785452 2023-12-15T12:24:10.263082+00:00 12345678.899886338040 12345678.899886285886 12345678.899995809421 12345678.899998420849 12345678.899998473004 22734118.626813288778 22734118.626813292503 22734118.555381014943 22734118.561684966087 22734118.561684969813
60293.516796844 2023-12-15T12:24:11.247299+00:00 12345678.900046847761 12345678.900046797469 12345678.900012494996 12345678.900005174801 12345678.900005228817 22734118.400023598224 22734118.400023598224 22734118.299256805331 22734118.314514849335 22734118.314514853060
60293.516808577 2023-12-15T12:24:12.261020+00:00 12345678.900033870712 12345678.900033820421 12345678.899989878759 12345678.899972077459 12345678.899972131476 22734118.071845550090 22734118.071845553815 22734118.130149301142 22734118.164054173976 22734118.164054177701
60293.516820209 2023-12-15T12:24:13.266090+00:00 12345678.900072157383 12345678.900072107092 12345678.900006556883 12345678.899999026209 12345678.899999082088 22734118.207657169551 22734118.207657173276 22734118.366895195097 22734118.297330088913 22734118.297330092639
60293.516831768 2023-12-15T12:24:14.264726+00:00 12345678.899858525023 12345678.899858474731 12345678.899998044595 12345678.899984655902 12345678.899984709918 22734119.196856606752 22734119.196856606752 22734119.170143987983 22734119.262541648000 22734119.262541651726
60293.516843196 2023-12-15T12:24:15.252081+00:00 12345678.900028936565 12345678.900028886274 12345678.900005208328 12345678.900002505630 12345678.900002561510 22734119.368280485272 22734119.368280488998 22734119.343736503273 22734119.355934571475 22734119.355934575200
60293.516854972 2023-12-15T12:24:16.269552+00:00 12345678.900061439723 12345678.900061389431 12345678.899993238971 12345678.900004455820 12345678.900004509836 22734119.631562918425 22734119.631562922150 22734119.465658586472 22734119.535280354321 22734119.535280358046
60293.516866365 2023-12-15T12:24:17.253996+00:00 12345678.900002166629 12345678.900002114475 12345678.899987991899 12345678.899999478832 12345678.899999534711 22734119.077546581626 22734119.077546581626 22734119.204832397401 22734119.200261238962 22734119.200261242688
60293.516878026 2023-12-15T12:24:18.261425+00:00 12345678.899980051443 12345678.899980001152 12345678.899994216859 12345678.899999164045 12345678.899999221787 22734119.343560736626 22734119.343560736626 22734119.164851151407 22734119.412475612015 22734119.412475615740
60293.516889597 2023-12-15T12:24:19.261199+00:00 12345678.899889299646 12345678.899889247492 12345678.899999918416 12345678.900009755045 12345678.900009810925 22734118.610122732818 22734118.610122732818 22734118.553947370499 22734118.478961620480 22734118.478961624205
60293.516901161 2023-12-15T12:24:20.260291+00:00 12345678.900026660413 12345678.900026610121 12345678.899992253631 12345678.900004412979 12345678.900004466996 22734118.214921828359 22734118.214921828359 22734118.344678089023 22734118.264407280833 22734118.264407284558
60293.516912756 2023-12-15T12:24:21.262112+00:00 12345678.900041537359 12345678.900041487068 12345678.900017019361 12345678.900005549192 12345678.900005603209 22734118.173008318990 22734118.173008318990 22734118.255722738802 22734118.146826192737 22734118.146826196462
60293.516924330 2023-12-15T12:24:22.262109+00:00 12345678.900139132515 12345678.900139082223 12345678.900021173060 12345678.900040462613 12345678.900040516630 22734118.479523118585 22734118.479523122311 22734118.399607568979 22734118.371571972966 22734118.371571976691
60293.516935896 2023-12-15T12:24:23.261382+00:00 12345678.899880344048 12345678.899880293757 12345678.899979531765 12345678.899965252727 12345678.899965306744 22734118.761348985136 22734118.761348988861 22734118.915876165032 22734118.888121817261 22734118.888121820986
60293.516947562 2023-12-15T12:24:24.269337+00:00 12345678.899942269549 12345678.899942219257 12345678.900008698925 12345678.900005485862 12345678.900005538017 22734119.508643541485 22734119.508643545210 22734119.510909158736 22734119.553650334477 22734119.553650338203
60293.516958960 2023-12-15T12:24:25.254140+00:00 12345678.899987045676 12345678.899986993521 12345678.899977527559 12345678.899967864156 12345678.899967918172 22734119.713221970946 22734119.713221970946 22734119.538291867822 22734119.628189824522 22734119.628189828247
60293.516970630 2023-12-15T12:24:26.262459+00:00 12345678.900042446330 12345678.900042396039 12345678.900002520531 12345678.900008855388 12345678.900008909404 22734119.336060397327 22734119.336060397327 22734119.364383805543 22734119.482296317816 22734119.482296321541
60293.516982128 2023-12-15T12:24:27.255830+00:00 12345678.900075688958 12345678.900075636804 12345678.899985861033 12345678.899973399937 12345678.899973453954 22734119.391017477959 22734119.391017481685 22734119.300013799220 22734119.426105685532 22734119.426105689257
60293.516993775 2023-12-15T12:24:28.262158+00:00 12345678.899975422770 12345678.899975370616 12345678.899991527200 12345678.900003829971 12345678.900003885850 22734118.327406082302 22734118.327406086028 22734118.485701531172 22734118.379768270999 22734118.379768274724
60293.517005242 2023-12-15T12:24:29.252896+00:00 12345678.899869531393 12345678.899869479239 12345678.899999894202 12345678.900012491271 12345678.900012549013 22734117.936316400766 22734117.936316400766 22734117.928542349488 22734117.833286546171 22734117.833286549896
60293.517016754 2023-12-15T12:24:30.247607+00:00 12345678.900046315044 12345678.900046262890 12345678.899993898347 12345678.899988481775 12345678.899988539517 22734118.087386447936 22734118.087386451662 22734118.133326139301 22734117.949097931385 22734117.949097935110
60293.517028429 2023-12-15T12:24:31.256255+00:00 12345678.900100810453 12345678.900100760162 12345678.900013400242 12345678.900032950565 12345678.900033006445 22734119.040423318744 22734119.040423322469 22734118.913760438561 22734118.937764838338 22734118.937764842063
60293.517040110 2023-12-15T12:24:32.265498+00:00 12345678.900044873357 12345678.900044821203 12345678.899983685464 12345678.899983067065 12345678.899983121082 22734119.323887802660 22734119.323887806386 22734119.331977903843 22734119.352102126926 22734119.352102130651
60293.517051551 2023-12-15T12:24:33.253946+00:00 12345678.899940866977 12345678.899940814823 12345678.899978697300 12345678.899949327111 12345678.899949381128 22734119.536970097572 22734119.536970097572 22734119.677074551582 22734119.655340820551 22734119.655340824276
60293.517063226 2023-12-15T12:24:34.262732+00:00 12345678.899929674342 12345678.899929622188 12345678.900000307709 12345678.900010133162 12345678.900010189041 22734119.697993595153 22734119.697993595153 22734119.572361953557 22734119.519015341997 22734119.519015345722
60293.517074712 2023-12-15T12:24:35.255059+00:00 12345678.899954147637 12345678.899954095483 12345678.900010516867 12345678.900023821741 12345678.900023877621 22734118.949528455734 22734118.949528459460 22734119.030403375626 22734119.022985048592 22734119.022985048592
60293.517086192 2023-12-15T12:24:36.247015+00:00 12345678.899998050183 12345678.899997999892 12345678.900014244020 12345678.900020509958 12345678.900020565838 22734118.503083918244 22734118.503083918244 22734118.548535253853 22734118.430787216872 22734118.430787220597
60293.517097923 2023-12-15T12:24:37.260598+00:00 12345678.899991808459 12345678.899991758168 12345678.899995140731 12345678.899985587224 12345678.899985643104 22734119.041428342462 22734119.041428342462 22734118.885028082877 22734119.032705008984 22734119.032705012709
60293.517109412 2023-12-15T12:24:38.253194+00:00 12345678.899988545105 12345678.899988494813 12345678.899984359741 12345678.899980360642 12345678.899980416521 22734118.645871601999 22734118.645871601999 22734118.715406373143 22734118.762839313596 22734118.762839317322
60293.517121070 2023-12-15T12:24:39.260454+00:00 12345678.900112256408 12345678.900112204254 12345678.900000993162 12345678.900006411597 12345678.900006467476 22734119.057884886861 22734119.057884890586 22734119.082109030336 22734119.158706240356 22734119.158706244081
60293.517132557 2023-12-15T12:24:40.252962+00:00 12345678.899981658906 12345678.899981606752 12345678.899988066405 12345678.899988483638 12345678.899988539517 22734119.280206751078 22734119.280206751078 22734119.347525365651 22734119.202343069017 22734119.202343072742
60293.517144064 2023-12-15T12:24:41.247165+00:00 12345678.899951601401 12345678.899951551110 12345678.900001993403 12345678.900020392612 12345678.900020446628 22734120.014848399907 22734120.014848399907 22734119.781637459993 22734119.721587363631 22734119.721587367356
60293.517155707 2023-12-15T12:24:42.253090+00:00 12345678.900064684451 12345678.900064634159 12345678.900004817173 12345678.900008326396 12345678.900008380413 22734119.955162260681 22734119.955162260681 22734119.951102733612 22734120.042426031083 22734120.042426034808
60293.517167274 2023-12-15T12:24:43.252516+00:00 12345678.899941170588 12345678.899941118434 12345678.899990882725 12345678.899992492050 12345678.899992547929 22734119.301522463560 22734119.301522463560 22734119.584546543658 22734119.526082854718 22734119.526082858443
60293.517178941 2023-12-15T12:24:44.260447+00:00 12345678.900091661140 12345678.900091610849 12345678.900008996949 12345678.899990065023 12345678.899990120903 22734119.765475939959 22734119.765475939959 22734119.609559088945 22734119.653572700918 22734119.653572704643
60293.517190515 2023-12-15T12:24:45.260457+00:00 12345678.899945458397 12345678.899945406243 12345678.900013336912 12345678.900024220347 12345678.900024272501 22734118.847012735903 22734118.847012735903 22734118.996646814048 22734118.789254348725 22734118.789254352450
60293.517202016 2023-12-15T12:24:46.254145+00:00 12345678.899967733771 12345678.899967683479 12345678.899982931092 12345678.899975514039 12345678.899975568056 22734119.008853919804 22734119.008853923529 22734118.963275410235 22734119.091988366097 22734119.091988369823
60293.517213669 2023-12-15T12:24:47.260982+00:00 12345678.900023927912 12345678.900023875758 12345678.899995183572 12345678.899995280430 12345678.899995334446 22734119.137476444244 22734119.137476447970 22734119.028714332730 22734119.021489620209 22734119.021489623934
60293.517225145 2023-12-15T12:24:48.252550+00:00 12345678.899986334145 12345678.899986281991 12345678.899988312274 12345678.899988468736 12345678.899988524616 22734119.059000216424 22734119.059000216424 22734119.163547143340 22734119.017567656934 22734119.017567660660
60293.517236739 2023-12-15T12:24:49.254258+00:00 12345678.899969862774 12345678.899969810620 12345678.900007864460 12345678.900044916198 12345678.900044975802 22734119.228743154556 22734119.228743158281 22734119.329304520041 22734119.268040239811 22734119.268040243536
60293.517248387 2023-12-15T12:24:50.260663+00:00 12345678.900038171560 12345678.900038119406 12345678.899997035041 12345678.900014188141 12345678.900014244020 22734119.638059396297 22734119.638059396297 22734119.555305775255 22734119.723152868450 22734119.723152868450
60293.517260075 2023-12-15T12:24:51.270445+00:00 12345678.899941664189 12345678.899941613898 12345678.899998016655 12345678.900029476732 12345678.900029532611 22734119.115876384079 22734119.115876387805 22734118.980779942125 22734119.082068756223 22734119.082068759948
60293.517271531 2023-12-15T12:24:52.260303+00:00 12345678.900044800714 12345678.900044748560 12345678.899976860732 12345678.899982511997 12345678.899982567877 22734118.655406504869 22734118.655406504869 22734118.722435891628 22734118.715304225683 22734118.715304229409
60293.517283132 2023-12-15T12:24:53.262581+00:00 12345678.899916769937 12345678.899916717783 12345678.900002770126 12345678.900033432990 12345678.900033487007 22734119.023922003806 22734119.023922003806 22734119.043691799045 22734119.098246879876 22734119.098246883601
60293.517294608 2023-12-15T12:24:54.254122+00:00 12345678.900108853355 12345678.900108803064 12345678.900004250929 12345678.900026053190 12345678.900026109070 22734119.272235367447 22734119.272235367447 22734119.229325585067 22734119.331708639860 22734119.331708647311
60293.517306214 2023-12-15T12:24:55.256929+00:00 12345678.899847330526 12345678.899847278371 12345678.899978153408 12345678.899957254529 12345678.899957308546 22734119.362910542637 22734119.362910546362 22734119.309272743762 22734119.227315787226 22734119.227315790951
60293.517317776 2023-12-15T12:24:56.255855+00:00 12345678.900105740875 12345678.900105690584 12345678.900012908503 12345678.899992829189 12345678.899992883205 22734119.661388434470 22734119.661388434470 22734119.720573142171 22734119.720422413200 22734119.720422416925
60293.517329331 2023-12-15T12:24:57.254165+00:00 12345678.900006964803 12345678.900006914511 12345678.899991044775 12345678.899984436110 12345678.899984491989 22734119.373536344618 22734119.373536344618 22734119.302549440414 22734119.217762738466 22734119.217762738466
60293.517340912 2023-12-15T12:24:58.254780+00:00 12345678.899969797581 12345678.899969747290 12345678.900014119223 12345678.900041243061 12345678.900041297078 22734119.088010121137 22734119.088010121137 22734119.060074474663 22734119.196876648813 22734119.196876652539
60293.517352621 2023-12-15T12:24:59.266477+00:00 12345678.899915352464 12345678.899915302172 12345678.899984283373 12345678.899983374402 12345678.899983432144 22734119.052861969918 22734119.052861969918 22734119.220348805189 22734119.204229310155 22734119.204229313880
60293.517364128 2023-12-15T12:25:00.260644+00:00 12345678.900024903938 12345678.900024851784 12345678.900005742908 12345678.900016292930 12345678.900016348809 22734119.280800938606 22734119.280800942332 22734119.353313382715 22734119.398563135415 22734119.398563139141
60293.517375684 2023-12-15T12:25:01.259087+00:00 12345678.899983178824 12345678.899983126670 12345678.899990286678 12345678.900000523776 12345678.900000581518 22734119.105039663613 22734119.105039663613 22734118.997713662684 22734118.884343292564 22734118.884343296289
60293.517387636 2023-12-15T12:25:02.291698+00:00 12345678.900118408725 12345678.900118356571 12345678.899992221966 12345678.900010690093 12345678.900010744110 22734119.671896077693 22734119.671896077693 22734119.656824700534 22734119.748758904636 22734119.748758908361
60293.517399129 2023-12-15T12:25:03.284810+00:00 12345678.899874728173 12345678.899874677882 12345678.899994829670 12345678.899991506711 12345678.899991560727 22734119.788206905127 22734119.788206908852 22734119.784313265234 22734119.784809261560 22734119.784809265286
60293.517410555 2023-12-15T12:25:04.271928+00:00 12345678.900093069300 12345678.900093019009 12345678.899996433407 12345678.899979881942 12345678.899979935959 22734119.478713784367 22734119.478713788092 22734119.372177727520 22734119.448733240366 22734119.448733244091
60293.517421895 2023-12-15T12:25:05.251726+00:00 12345678.900060392916 12345678.900060340762 12345678.900020437315 12345678.900021858513 12345678.900021912530 22734118.864121913910 22734118.864121913910 22734119.017905883491 22734118.964826714247 22734118.964826717973
60293.517433462 2023-12-15T12:25:06.251119+00:00 12345678.899862360209 12345678.899862309918 12345678.899993887171 12345678.899984851480 12345678.899984905496 22734119.757884614170 22734119.757884614170 22734119.744609583169 22734119.749179273844 22734119.749179277569
60293.517445049 2023-12-15T12:25:07.252257+00:00 12345678.900010397658 12345678.900010347366 12345678.899998977780 12345678.899998968467 12345678.899999022484 22734120.132588490844 22734120.132588490844 22734120.016195204109 22734119.902416247874 22734119.902416251600
60293.517456598 2023-12-15T12:25:08.250012+00:00 12345678.900105606765 12345678.900105556473 12345678.900009101257 12345678.900017462671 12345678.900017518550 22734119.714329112321 22734119.714329112321 22734119.704404007643 22734119.719174388796 22734119.719174388796
60293.517468224 2023-12-15T12:25:09.254576+00:00 12345678.899887997657 12345678.899887947366 12345678.899987500161 12345678.899982854724 12345678.899982908741 22734119.060333587229 22734119.060333587229 22734119.158833086491 22734119.223469406366 22734119.223469410092
60293.517479756 2023-12-15T12:25:10.250889+00:00 12345678.900077203289 12345678.900077152997 12345678.899988560006 12345678.899999087676 12345678.899999145418 22734119.032219015062 22734119.032219015062 22734119.125887691975 22734119.054587345570 22734119.054587349296
60293.517491348 2023-12-15T12:25:11.252441+00:00 12345678.899907285348 12345678.899907235056 12345678.899989936501 12345678.900007801130 12345678.900007857010 22734120.128005202860 22734120.128005206585 22734119.941451936960 22734120.076833933592 22734120.076833937317
60293.517502973 2023-12-15T12:25:12.256832+00:00 12345678.900010572746 12345678.900010520592 12345678.899997498840 12345678.900007642806 12345678.900007696822 22734119.688997447491 22734119.688997451216 22734119.679299768060 22734119.613626454026 22734119.613626457751
60293.517514428 2023-12-15T12:25:13.246585+00:00 12345678.900118336082 12345678.900118285790 12345678.900017244741 12345678.900033302605 12345678.900033356622 22734119.232061240822 22734119.232061240822 22734119.382419750094 22734119.237818878144 22734119.237818881869
60293.517526023 2023-12-15T12:25:14.248360+00:00 12345678.899913735688 12345678.899913683534 12345678.899957796559 12345678.899927213788 12345678.899927265942 22734119.753681700677 22734119.753681700677 22734119.863533794880 22734119.764895170927 22734119.764895174652
60293.517537565 2023-12-15T12:25:15.245656+00:00 12345678.900026094168 12345678.900026042014 12345678.899995336309 12345678.900005489588 12345678.900005545467 22734120.359602995217 22734120.359602998942 22734120.190310772508 22734120.331760395318 22734120.331760399044
60293.517549148 2023-12-15T12:25:16.246423+00:00 12345678.899925991893 12345678.899925941601 12345678.899998255074 12345678.899994213134 12345678.899994270876 22734119.012465003878 22734119.012465003878 22734119.136039402336 22734118.936441686004 22734118.936441689730
60293.517560762 2023-12-15T12:25:17.249857+00:00 12345678.899951525033 12345678.899951474741 12345678.900007126853 12345678.900021100417 12345678.900021154433 22734119.498214863241 22734119.498214863241 22734119.402821827680 22734119.437722846866 22734119.437722846866
60293.517572307 2023-12-15T12:25:18.247315+00:00 12345678.900129344314 12345678.900129294023 12345678.900013377890 12345678.900021867827 12345678.900021923706 22734120.176698535681 22734120.176698535681 22734120.036253105849 22734120.120556652546 22734120.120556656271
60293.517583900 2023-12-15T12:25:19.248943+00:00 12345678.899878339842 12345678.899878287688 12345678.899982664734 12345678.899968087673 12345678.899968143553 22734119.765212193131 22734119.765212196857 22734119.832943420857 22734119.787709098309 22734119.787709102035
60293.517595451 2023-12-15T12:25:20.246991+00:00 12345678.900117546320 12345678.900117494166 12345678.900012865663 12345678.900017084554 12345678.900017142296 22734119.754774156958 22734119.754774160683 22734119.793126493692 22734119.775473169982 22734119.775473173708
60293.517607023 2023-12-15T12:25:21.246753+00:00 12345678.899974767119 12345678.899974714965 12345678.899990489706 12345678.899981958792 12345678.899982016534 22734119.594351537526 22734119.594351537526 22734119.781232718378 22734119.752223514020 22734119.752223517746
60293.517618615 2023-12-15T12:25:22.248302+00:00 12345678.899946978316 12345678.899946928024 12345678.899999912828 12345678.900021277368 12345678.900021335110 22734119.756898876280 22734119.756898876280 22734119.689887762070 22734119.711223941296 22734119.711223945022
60293.517630178 2023-12-15T12:25:23.247420+00:00 12345678.900022106245 12345678.900022054091 12345678.899992113933 12345678.899996953085 12345678.899997008964 22734120.018187824637 22734120.018187828362 22734119.929062511772 22734119.969999942929 22734119.969999946654
60293.517641737 2023-12-15T12:25:24.246058+00:00 12345678.900042368099 12345678.900042315945 12345678.899986762553 12345678.900002026930 12345678.900002079085 22734120.405796699226 22734120.405796699226 22734120.336142718792 22734120.429157931358 22734120.429157931358
60293.517653308 2023-12-15T12:25:25.245799+00:00 12345678.899860272184 12345678.899860221893 12345678.899991452694 12345678.899992445484 12345678.899992501363 22734120.214315801859 22734120.214315801859 22734120.258702658117 22734120.196877099574 22734120.196877103299
60293.517664866 2023-12-15T12:25:26.244421+00:00 12345678.899971907958 12345678.899971855804 12345678.899997146800 12345678.899999441579 12345678.899999493733 22734120.308883275837 22734120.308883275837 22734120.232077121735 22734120.201334796846 22734120.201334800571
60293.517676484 2023-12-15T12:25:27.248220+00:00 12345678.900020208210 12345678.900020156056 12345678.900001458824 12345678.900018265471 12345678.900018319488 22734119.804999288172 22734119.804999288172 22734119.860261201859 22734119.653160464019 22734119.653160464019
60293.517688039 2023-12-15T12:25:28.246585+00:00 12345678.900054819882 12345678.900054767728 12345678.900020042434 12345678.900003384799 12345678.900003440678 22734120.009951204062 22734120.009951204062 22734119.902736678720 22734119.838697981089 22734119.838697984815
60293.517699602 2023-12-15T12:25:29.245605+00:00 12345678.900053948164 12345678.900053896010 12345678.899987353012 12345678.899945192039 12345678.899945244193 22734119.708315018564 22734119.708315022290 22734119.815024789423 22734119.765215374529 22734119.765215378255
60293.517711194 2023-12-15T12:25:30.247157+00:00 12345678.899900324643 12345678.899900272489 12345678.899999424815 12345678.899994600564 12345678.899994656444 22734119.649090003222 22734119.649090003222 22734119.682534746826 22734119.585795454681 22734119.585795454681
60293.517722758 2023-12-15T12:25:31.246351+00:00 12345678.900009021163 12345678.900008969009 12345678.900003068149 12345678.899997195229 12345678.899997252971 22734120.287792854011 22734120.287792857736 22734120.280578527600 22734120.397482041270 22734120.397482041270
60293.517734356 2023-12-15T12:25:32.248372+00:00 12345678.900103766471 12345678.900103716180 12345678.899996664375 12345678.900002444163 12345678.900002500042 22734120.508826777339 22734120.508826777339 22734120.507114980370 22734120.458591151983 22734120.458591155708
60293.517746066 2023-12-15T12:25:33.260099+00:00 12345678.899906450883 12345678.899906398728 12345678.899995353073 12345678.900000311434 12345678.900000363588 22734120.076109047979 22734120.076109047979 22734120.153088163584 22734120.090465757996 22734120.090465761721
60293.517757681 2023-12-15T12:25:34.263672+00:00 12345678.900096097961 12345678.900096047670 12345678.899988615885 12345678.899987518787 12345678.899987574667 22734120.248740524054 22734120.248740524054 22734120.126702509820 22734120.134885177016 22734120.134885180742
60293.517769074 2023-12-15T12:25:35.247960+00:00 12345678.899828283116 12345678.899828230962 12345678.899996889755 12345678.900002274662 12345678.900002328679 22734120.395466476679 22734120.395466476679 22734120.551857676357 22734120.644491557032 22734120.644491560757
60293.517780643 2023-12-15T12:25:36.247538+00:00 12345678.900120161474 12345678.900120111182 12345678.900012552738 12345678.900034295395 12345678.900034349412 22734120.492422126234 22734120.492422126234 22734120.333035077900 22734120.345233928412 22734120.345233932137
60293.517792382 2023-12-15T12:25:37.261787+00:00 12345678.899993918836 12345678.899993866682 12345678.899978205562 12345678.899983666837 12345678.899983720854 22734120.111540429294 22734120.111540429294 22734120.047760486603 22734120.092834908515 22734120.092834912241
60293.517803785 2023-12-15T12:25:38.247065+00:00 12345678.899957198650 12345678.899957148358 12345678.900023791939 12345678.900037506595 12345678.900037562475 22734120.223752163351 22734120.223752163351 22734120.247234676033 22734120.166093420237 22734120.166093423963
60293.517815435 2023-12-15T12:25:39.253632+00:00 12345678.899968015030 12345678.899967964739 12345678.899988846853 12345678.899980094284 12345678.899980148301 22734120.177205231041 22734120.177205234766 22734120.296052716672 22734120.155850142241 22734120.155850145966
60293.517827007 2023-12-15T12:25:40.253429+00:00 12345678.900152783841 12345678.900152733549 12345678.900024116039 12345678.900028185919 12345678.900028239936 22734120.362396504730 22734120.362396504730 22734120.350653238595 22734120.420406069607 22734120.420406073332
60293.517838506 2023-12-15T12:25:41.246912+00:00 12345678.899897266179 12345678.899897214025 12345678.899998573586 12345678.899987582117 12345678.899987637997 22734120.497759722173 22734120.497759722173 22734120.555582970381 22734120.550071883947 22734120.550071887672
60293.517850137 2023-12-15T12:25:42.251850+00:00 12345678.900100428611 12345678.900100378320 12345678.900016225874 12345678.900010719895 12345678.900010775775 22734120.731152672321 22734120.731152672321 22734120.697174843401 22734120.735901527107 22734120.735901530832
60293.517861794 2023-12-15T12:25:43.259015+00:00 12345678.899965414777 12345678.899965364486 12345678.899983167648 12345678.899973081425 12345678.899973137304 22734120.665827557445 22734120.665827557445 22734120.556836504489 22734120.576364509761 22734120.576364517212
60293.517873295 2023-12-15T12:25:44.252679+00:00 12345678.900027647614 12345678.900027597323 12345678.899984283373 12345678.899981539696 12345678.899981593713 22734120.237441871315 22734120.237441871315 22734120.374616391957 22734120.310438927263 22734120.310438930988
60293.517884950 2023-12-15T12:25:45.259711+00:00 12345678.899871921167 12345678.899871869013 12345678.900005726144 12345678.900005722418 12345678.900005776435 22734120.472672499716 22734120.472672499716 22734120.315543252975 22734120.266579072922 22734120.266579076648
60293.517896384 2023-12-15T12:25:46.247549+00:00 12345678.900009963661 12345678.900009913370 12345678.900003604591 12345678.900011999533 12345678.900012055412 22734119.875557564199 22734119.875557564199 22734120.004994768649 22734120.036915387958 22734120.036915391684
60293.517908107 2023-12-15T12:25:47.260411+00:00 12345678.900065366179 12345678.900065314025 12345678.899979762733 12345678.899980833754 12345678.899980887771 22734120.111783258617 22734120.111783258617 22734119.993158482015 22734120.066372107714 22734120.066372111440
60293.517919685 2023-12-15T12:25:48.260768+00:00 12345678.900034172460 12345678.900034120306 12345678.900003204122 12345678.900013303384 12345678.900013359264 22734120.177683372051 22734120.177683372051 22734120.275889802724 22734120.230538312346 22734120.230538316071
60293.517931258 2023-12-15T12:25:49.260705+00:00 12345678.899867635220 12345678.899867583066 12345678.899966361001 12345678.899928832427 12345678.899928886443 22734120.768395897001 22734120.768395897001 22734120.740532886237 22734120.709836360067 22734120.709836363792
60293.517942850 2023-12-15T12:25:50.262256+00:00 12345678.899962363765 12345678.899962313473 12345678.899998987094 12345678.899991516024 12345678.899991571903 22734120.939305644482 22734120.939305648208 22734120.862135533243 22734120.897616378963 22734120.897616382688
60293.517954410 2023-12-15T12:25:51.260994+00:00 12345678.900018874556 12345678.900018824264 12345678.900004437193 12345678.900006812066 12345678.900006867945 22734120.982927680016 22734120.982927680016 22734121.013401541859 22734121.220888178796 22734121.220888182521
60293.517965888 2023-12-15T12:25:52.252748+00:00 12345678.900127647445 12345678.900127597153 12345678.900024151430 12345678.900047687814 12345678.900047743693 22734120.796654891223 22734120.796654894948 22734120.785761523992 22734120.769971460104 22734120.769971463829
60293.517977545 2023-12-15T12:25:53.259844+00:00 12345678.899972703308 12345678.899972653016 12345678.899985868484 12345678.899967286736 12345678.899967342615 22734120.409258667380 22734120.409258667380 22734120.485671266913 22734120.414634134620 22734120.414634138346
60293.517989147 2023-12-15T12:25:54.262250+00:00 12345678.899914875627 12345678.899914823472 12345678.899992652237 12345678.899982869625 12345678.899982923642 22734120.608336325735 22734120.608336329460 22734120.707705982029 22734120.663293156773 22734120.663293156773
60293.518000699 2023-12-15T12:25:55.260414+00:00 12345678.900065522641 12345678.900065472350 12345678.900007084012 12345678.899993978441 12345678.899994032457 22734120.908459570259 22734120.908459570259 22734120.740971878171 22734120.874792452902 22734120.874792456627
60293.518012279 2023-12-15T12:25:56.260903+00:00 12345678.900003740564 12345678.900003688410 12345678.899988850579 12345678.900008711964 12345678.900008765981 22734120.231015425175 22734120.231015425175 22734120.272321216762 22734120.149083029479 22734120.149083033204
60293.518023822 2023-12-15T12:25:57.258219+00:00 12345678.900026619434 12345678.900026569143 12345678.899985296652 12345678.900019364432 12345678.900019418448 22734120.822044435889 22734120.822044435889 22734120.941641170532 22734120.912098713219 22734120.912098716944
60293.518035410 2023-12-15T12:25:58.259384+00:00 12345678.900008754805 12345678.900008704513 12345678.900000894442 12345678.900015182793 12345678.900015238672 22734121.183265123516 22734121.183265127242 22734121.125057592988 22734121.182351209223 22734121.182351212949
60293.518046920 2023-12-15T12:25:59.253850+00:00 12345678.899967920035 12345678.899967869744 12345678.899985674769 12345678.899990718812 12345678.899990772828 22734120.456180617213 22734120.456180620939 22734120.434636339545 22734120.471137057990 22734120.471137061715
60293.518058562 2023-12-15T12:26:00.259748+00:00 12345678.899868957698 12345678.899868907407 12345678.900026159361 12345678.900043886155 12345678.900043940172 22734120.118346482515 22734120.118346482515 22734120.127207688987 22734120.142667200416 22734120.142667204142
60293.518071082 2023-12-15T12:26:01.341479+00:00 12345678.900013744831 12345678.900013692677 12345678.899985183030 12345678.899968875572 12345678.899968931451 22734121.126993313432 22734121.126993313432 22734121.021645691246 22734121.222888235003 22734121.222888238728
60293.518082088 2023-12-15T12:26:02.292414+00:00 12345678.899979462847 12345678.899979412556 12345678.899999395013 12345678.900003666058 12345678.900003721938 22734121.052855364978 22734121.052855368704 22734121.213732887059 22734121.161029946059 22734121.161029949784
60293.518093459 2023-12-15T12:26:03.274842+00:00 12345678.900035997853 12345678.900035945699 12345678.900007124990 12345678.900005178526 12345678.900005236268 22734121.205140210688 22734121.205140214413 22734121.008980702609 22734121.035399354994 22734121.035399358720
60293.518104709 2023-12-15T12:26:04.246816+00:00 12345678.899989854544 12345678.899989802390 12345678.899996425956 12345678.899992486462 12345678.899992540479 22734120.527604207397 22734120.527604211122 22734120.693939555436 22734120.647872582078 22734120.647872585803
60293.518116288 2023-12-15T12:26:05.247262+00:00 12345678.900030987337 12345678.900030937046 12345678.899999700487 12345678.899983128533 12345678.899983182549 22734120.801187936217 22734120.801187939942 22734120.618605040014 22734120.630215182900 22734120.630215186626
60293.518127877 2023-12-15T12:26:06.248582+00:00 12345678.900034779683 12345678.900034727529 12345678.899980213493 12345678.899960992858 12345678.899961048737 22734120.984579201788 22734120.984579201788 22734121.043090049177 22734121.137503765523 22734121.137503765523
60293.518139460 2023-12-15T12:26:07.249332+00:00 12345678.899989513680 12345678.899989461526 12345678.899994140491 12345678.899995472282 12345678.899995530024 22734120.918038513511 22734120.918038517237 22734121.062920689583 22734120.966299962252 22734120.966299965978
60293.518151131 2023-12-15T12:26:08.257683+00:00 12345678.900066280738 12345678.900066228583 12345678.900002129376 12345678.900007853284 12345678.900007907301 22734121.067703820765 22734121.067703820765 22734121.186757203192 22734121.151110135019 22734121.151110138744
60293.518162606 2023-12-15T12:26:09.249192+00:00 12345678.899961374700 12345678.899961324409 12345678.899996327236 12345678.899998707697 12345678.899998761714 22734121.632232964039 22734121.632232964039 22734121.418799716979 22734121.391297884285 22734121.391297888011
60293.518174156 2023-12-15T12:26:10.247096+00:00 12345678.899913391098 12345678.899913340807 12345678.899990292266 12345678.899985482916 12345678.899985538796 22734121.206458501518 22734121.206458505243 22734121.265833087265 22734121.367570225149 22734121.367570228875
60293.518185725 2023-12-15T12:26:11.246687+00:00 12345678.899957071990 12345678.899957019836 12345678.900000127032 12345678.900006476790 12345678.900006532669 22734120.973765954375 22734120.973765954375 22734120.765194069594 22734120.858281981200 22734120.858281984925
60293.518197291 2023-12-15T12:26:12.245894+00:00 12345678.899998400360 12345678.899998348206 12345678.900005573407 12345678.899979934096 12345678.899979991838 22734120.184744153172 22734120.184744156897 22734120.410073034465 22734120.255266930908 22734120.255266934633
60293.518208925 2023-12-15T12:26:13.251110+00:00 12345678.900085322559 12345678.900085270405 12345678.900033261627 12345678.900057317689 12345678.900057375431 22734121.055155429989 22734121.055155433714 22734121.107411012053 22734121.128309886903 22734121.128309894353
60293.518220466 2023-12-15T12:26:14.248250+00:00 12345678.899931721389 12345678.899931669235 12345678.899982746691 12345678.899978348985 12345678.899978404865 22734121.622604679316 22734121.622604683042 22734121.463024303317 22734121.537901785225 22734121.537901788950
60293.518232038 2023-12-15T12:26:15.248104+00:00 12345678.900174653158 12345678.900174601004 12345678.900003874674 12345678.900005325675 12345678.900005377829 22734121.228694260120 22734121.228694260120 22734121.186720617115 22734121.122612357140 22734121.122612364590
60293.518243609 2023-12-15T12:26:16.247828+00:00 12345678.899955021217 12345678.899954969063 12345678.900007264689 12345678.900026470423 12345678.900026524439 22734120.976960808039 22734120.976960808039 22734121.004322763532 22734121.033595327288 22734121.033595331013
60293.518255156 2023-12-15T12:26:17.245477+00:00 12345678.899881862104 12345678.899881809950 12345678.899972876534 12345678.899972176179 12345678.899972230196 22734120.794374592602 22734120.794374592602 22734120.847353078425 22734120.731306537986 22734120.731306541711
60293.518266732 2023-12-15T12:26:18.245634+00:00 12345678.900058537722 12345678.900058487430 12345678.900001794100 12345678.900006866083 12345678.900006918237 22734121.541834000498 22734121.541834004223 22734121.466785032302 22734121.635729886591 22734121.635729890317
60293.518278326 2023-12-15T12:26:19.247349+00:00 12345678.900064259768 12345678.900064207613 12345678.899987839162 12345678.899977181107 12345678.899977235124 22734120.926841635257 22734120.926841635257 22734120.927506636828 22734120.678416959941 22734120.678416963667
60293.518289931 2023-12-15T12:26:20.250049+00:00 12345678.899895334616 12345678.899895284325 12345678.900002041832 12345678.899997919798 12345678.899997975677 22734121.053973246366 22734121.053973246366 22734121.213872842491 22734121.156860016286 22734121.156860023737
60293.518301461 2023-12-15T12:26:21.246276+00:00 12345678.899955378845 12345678.899955328554 12345678.899993102998 12345678.899987909943 12345678.899987965822 22734121.445374164730 22734121.445374168456 22734121.324314609170 22734121.325853727758 22734121.325853731483
60293.518313047 2023-12-15T12:26:22.247230+00:00 12345678.900056784973 12345678.900056732818 12345678.899997580796 12345678.899999836460 12345678.899999894202 22734121.068921491504 22734121.068921491504 22734121.182979371399 22734121.182584326714 22734121.182584326714
60293.518324700 2023-12-15T12:26:23.254114+00:00 12345678.900041740388 12345678.900041688234 12345678.900000639260 12345678.900018550456 12345678.900018606335 22734121.499788966030 22734121.499788966030 22734121.449037898332 22734121.575304470956 22734121.575304474682
60293.518336196 2023-12-15T12:26:24.247346+00:00 12345678.899891734123 12345678.899891683832 12345678.900002090260 12345678.900010237470 12345678.900010293350 22734121.248120870441 22734121.248120870441 22734121.255878340453 22734121.206243343651 22734121.206243347377
60293.518347765 2023-12-15T12:26:25.246927+00:00 12345678.900023998693 12345678.900023948401 12345678.900016941130 12345678.900040004402 12345678.900040058419 22734120.878326222301 22734120.878326222301 22734120.994838591665 22734120.954337265342 22734120.954337272793
60293.518359332 2023-12-15T12:26:26.246274+00:00 12345678.900110291317 12345678.900110241026 12345678.899990197271 12345678.899981161579 12345678.899981215596 22734121.316915005445 22734121.316915005445 22734121.107229147106 22734121.173760641366 22734121.173760645092
60293.518370925 2023-12-15T12:26:27.247867+00:00 12345678.899908425286 12345678.899908373132 12345678.899997537956 12345678.900014195591 12345678.900014249608 22734121.237657632679 22734121.237657632679 22734121.217214290053 22734121.214442789555 22734121.214442793280
60293.518382485 2023-12-15T12:26:28.246674+00:00 12345678.900076711550 12345678.900076661259 12345678.899980634451 12345678.899983752519 12345678.899983806536 22734121.230082038790 22734121.230082042515 22734121.174702949822 22734121.179628975689 22734121.179628979415
60293.518394070 2023-12-15T12:26:29.247626+00:00 12345678.899909520522 12345678.899909470230 12345678.900002935901 12345678.900004437193 12345678.900004491210 22734120.820608597249 22734120.820608597249 22734120.967253156006 22734120.905847072601 22734120.905847076327
60293.518405643 2023-12-15T12:26:30.247531+00:00 12345678.900126723573 12345678.900126673281 12345678.900005845353 12345678.899999316782 12345678.899999372661 22734121.648141995072 22734121.648141995072 22734121.518701922148 22734121.655041418970 22734121.655041422695
60293.518417204 2023-12-15T12:26:31.246394+00:00 12345678.899812631309 12345678.899812579155 12345678.899976957589 12345678.899957992136 12345678.899958048016 22734121.636987313628 22734121.636987317353 22734121.701037853956 22734121.739259269089 22734121.739259272814
60293.518428783 2023-12-15T12:26:32.246838+00:00 12345678.899975471199 12345678.899975420907 12345678.899990394711 12345678.900002149865 12345678.900002207607 22734121.325065866113 22734121.325065869838 22734121.277512174100 22734121.181708797812 22734121.181708801538
60293.518440359 2023-12-15T12:26:33.246998+00:00 12345678.900061467662 12345678.900061415508 12345678.899981442839 12345678.899981416762 12345678.899981470779 22734121.030472077429 22734121.030472077429 22734121.156822521240 22734121.052321460098 22734121.052321463823
60293.518452004 2023-12-15T12:26:34.253130+00:00 12345678.900086006150 12345678.900085953996 12345678.900010736659 12345678.900020118803 12345678.900020176545 22734121.437514014542 22734121.437514014542 22734121.472841143608 22734121.510346293449 22734121.510346297175
60293.518463506 2023-12-15T12:26:35.246942+00:00 12345678.900031292811 12345678.900031242520 12345678.900015085936 12345678.900031100959 12345678.900031153113 22734121.392968326807 22734121.392968330532 22734121.413061562926 22734121.447104092687 22734121.447104096413
60293.518475088 2023-12-15T12:26:36.247601+00:00 12345678.899972325191 12345678.899972274899 12345678.899995166808 12345678.899993458763 12345678.899993514642 22734121.743611030281 22734121.743611030281 22734121.606816757470 22734121.762487668544 22734121.762487672269
60293.518486643 2023-12-15T12:26:37.245974+00:00 12345678.900009430945 12345678.900009380654 12345678.900021271780 12345678.900032659993 12345678.900032715872 22734121.360365215689 22734121.360365215689 22734121.323036063462 22734121.393350604922 22734121.393350608647
60293.518498224 2023-12-15T12:26:38.246530+00:00 12345678.899883190170 12345678.899883139879 12345678.899994198233 12345678.899973012507 12345678.899973068386 22734120.884981233627 22734120.884981237352 22734121.146407801658 22734121.012592468411 22734121.012592472136
60293.518509978 2023-12-15T12:26:39.262095+00:00 12345678.900166945532 12345678.900166895241 12345678.899993326515 12345678.900010652840 12345678.900010706857 22734121.762037090957 22734121.762037090957 22734121.614046480507 22734121.671836543828 22734121.671836547554
60293.518521554 2023-12-15T12:26:40.262239+00:00 12345678.899787377566 12345678.899787325412 12345678.899984030053 12345678.899973979220 12345678.899974035099 22734121.420843925327 22734121.420843925327 22734121.263290435076 22734121.129743151367 22734121.129743155092
60293.518533114 2023-12-15T12:26:41.261060+00:00 12345678.900019414723 12345678.900019362569 12345678.899990266189 12345678.899971364066 12345678.899971419945 22734121.254093606025 22734121.254093609750 22734121.412515882403 22734121.409191716462 22734121.409191720188
60293.518544712 2023-12-15T12:26:42.263148+00:00 12345678.900043834001 12345678.900043781847 12345678.899987930432 12345678.899978339672 12345678.899978393689 22734121.552135113627 22734121.552135113627 22734121.504832029343 22734121.640183299780 22734121.640183303505
60293.518556083 2023-12-15T12:26:43.245527+00:00 12345678.899995438755 12345678.899995386600 12345678.900005297735 12345678.900012457743 12345678.900012513623 22734121.756847433746 22734121.756847433746 22734121.662799753249 22734121.910740345716 22734121.910740349442
60293.518567846 2023-12-15T12:26:44.261890+00:00 12345678.899984315038 12345678.899984264746 12345678.900008618832 12345678.900015225634 12345678.900015283376 22734121.434554848820 22734121.434554848820 22734121.705936964601 22734121.438170559704 22734121.438170563430
60293.518579392 2023-12-15T12:26:45.259500+00:00 12345678.899950845167 12345678.899950793013 12345678.899980701506 12345678.899963326752 12345678.899963380769 22734122.045562624931 22734122.045562624931 22734122.059367984533 22734121.985302910209 22734121.985302913934
60293.518590834 2023-12-15T12:26:46.248108+00:00 12345678.900005338714 12345678.900005286559 12345678.899997437373 12345678.900002621114 12345678.900002675131 22734122.298750370741 22734122.298750374466 22734121.910842243582 22734122.497161723673 22734122.497161727399
60293.518602491 2023-12-15T12:26:47.255214+00:00 12345678.900123307481 12345678.900123255327 12345678.899995170534 12345678.899999052286 12345678.899999106303 22734120.696733698249 22734120.696733701974 22734120.885630421340 22734120.707649532706 22734120.707649536431
60293.518614137 2023-12-15T12:26:48.261454+00:00 12345678.900019831955 12345678.900019779801 12345678.900010194629 12345678.900025285780 12345678.900025339797 22734122.089296214283 22734122.089296214283 22734121.905945673585 22734122.043115667999 22734122.043115675449
60293.518625707 2023-12-15T12:26:49.261065+00:00 12345678.899828474969 12345678.899828422815 12345678.899983059615 12345678.899963045493 12345678.899963099509 22734121.543379373848 22734121.543379377574 22734121.859909284860 22734121.412522472441 22734121.412522476166
60293.518637280 2023-12-15T12:26:50.260964+00:00 12345678.900155823678 12345678.900155773386 12345678.899988630787 12345678.899995125830 12345678.899995179847 22734121.881121926010 22734121.881121926010 22734121.794379860163 22734121.850811179727 22734121.850811183453
60293.518648691 2023-12-15T12:26:51.246933+00:00 12345678.899865053594 12345678.899865001440 12345678.900006487966 12345678.900026120245 12345678.900026174262 22734121.327947329730 22734121.327947329730 22734121.264808088541 22734121.377750813961 22734121.377750817686
60293.518660343 2023-12-15T12:26:52.253638+00:00 12345678.900024615228 12345678.900024563074 12345678.899993455037 12345678.900022350252 12345678.900022406131 22734121.785311467946 22734121.785311467946 22734121.737163417041 22734121.638046786189 22734121.638046789914
60293.518671999 2023-12-15T12:26:53.260699+00:00 12345678.899956805632 12345678.899956755340 12345678.899999514222 12345678.900003314018 12345678.900003369898 22734121.802239332348 22734121.802239332348 22734121.882775429636 22734121.875099822879 22734121.875099826604
60293.518683509 2023-12-15T12:26:54.255168+00:00 12345678.899992911145 12345678.899992858991 12345678.899993749335 12345678.899985836819 12345678.899985892698 22734122.126810304821 22734122.126810304821 22734121.947218861431 22734122.271498311311 22734122.271498315036
60293.518695138 2023-12-15T12:26:55.259951+00:00 12345678.900125319138 12345678.900125266984 12345678.899987384677 12345678.899973968044 12345678.899974025786 22734121.000849090517 22734121.000849094242 22734121.368812479079 22734120.887816779315 22734120.887816786766
60293.518706560 2023-12-15T12:26:56.246799+00:00 12345678.899969974533 12345678.899969922379 12345678.900019086897 12345678.900019928813 12345678.900019980967 22734121.937947906554 22734121.937947906554 22734121.914824288338 22734121.822897650301 22734121.822897654027
60293.518718197 2023-12-15T12:26:57.252175+00:00 12345678.900054061785 12345678.900054011494 12345678.899994766340 12345678.899975944310 12345678.899975998327 22734122.503847863525 22734122.503847863525 22734122.251379650086 22734122.949589606375 22734122.949589610100
60293.518729852 2023-12-15T12:26:58.259222+00:00 12345678.899928377941 12345678.899928327650 12345678.900005573407 12345678.900016162544 12345678.900016218424 22734121.888894170523 22734121.888894174248 22734121.756211481988 22734121.983141459525 22734121.983141459525
60293.518741503 2023-12-15T12:26:59.265876+00:00 12345678.900056408718 12345678.900056358427 12345678.899992438033 12345678.899998212233 12345678.899998266250 22734121.354027681053 22734121.354027684778 22734121.655244857073 22734121.294387854636 22734121.294387858361
60293.518753048 2023-12-15T12:27:00.263337+00:00 12345678.899996306747 12345678.899996254593 12345678.899982633069 12345678.899985143915 12345678.899985199794 22734121.660052761436 22734121.660052761436 22734121.755489438772 22734121.843414112926 22734121.843414116651
60293.518764493 2023-12-15T12:27:01.252211+00:00 12345678.899864349514 12345678.899864297360 12345678.899998132139 12345678.899992169812 12345678.899992223829 22734122.004253182560 22734122.004253182560 22734121.804037619382 22734122.092591300607 22734122.092591304332
60293.518776154 2023-12-15T12:27:02.259703+00:00 12345678.900037437677 12345678.900037387386 12345678.900009227917 12345678.900003081188 12345678.900003137067 22734121.835723649710 22734121.835723653436 22734121.893455147743 22734121.594045568258 22734121.594045571983
60293.518787590 2023-12-15T12:27:03.247812+00:00 12345678.899968992919 12345678.899968942627 12345678.899981787428 12345678.899966428056 12345678.899966485798 22734121.537493541837 22734121.537493541837 22734121.680456109345 22734121.477644920349 22734121.477644924074
60293.518799158 2023-12-15T12:27:04.247235+00:00 12345678.900065515190 12345678.900065464899 12345678.899994671345 12345678.900009902194 12345678.900009958073 22734121.486147161573 22734121.486147165298 22734121.332822903991 22734121.690540652722 22734121.690540656447
60293.518810734 2023-12-15T12:27:05.247395+00:00 12345678.900020737201 12345678.900020686910 12345678.899993570521 12345678.899979932234 12345678.899979988113 22734122.066360391676 22734122.066360391676 22734121.817865766585 22734122.210581671447 22734122.210581675172
60293.518822297 2023-12-15T12:27:06.246453+00:00 12345678.899876631796 12345678.899876579642 12345678.900008765981 12345678.900018526241 12345678.900018578395 22734122.067533899099 22734122.067533899099 22734122.266006447375 22734122.006828438491 22734122.006828442216
60293.518833898 2023-12-15T12:27:07.248781+00:00 12345678.900029772893 12345678.900029722601 12345678.899996599182 12345678.900013530627 12345678.900013586506 22734122.071058198810 22734122.071058202535 22734122.225571483374 22734121.748668964952 22734121.748668968678
60293.518845451 2023-12-15T12:27:08.246921+00:00 12345678.899979569018 12345678.899979518726 12345678.900005122647 12345678.900014853105 12345678.900014908984 22734122.064743351191 22734122.064743351191 22734122.047508288175 22734121.957411047071 22734121.957411050797
60293.518857115 2023-12-15T12:27:09.254770+00:00 12345678.899991713464 12345678.899991661310 12345678.899991603568 12345678.899973036721 12345678.899973090738 22734121.570541065186 22734121.570541065186 22734121.503618154675 22734121.618985518813 22734121.618985526264
60293.518868614 2023-12-15T12:27:10.248283+00:00 12345678.900059828535 12345678.900059778243 12345678.900007219985 12345678.900005057454 12345678.900005109608 22734121.268705505878 22734121.268705505878 22734121.367557927966 22734121.472289308906 22734121.472289312631
60293.518880169 2023-12-15T12:27:11.246597+00:00 12345678.900020563975 12345678.900020513684 12345678.899972360581 12345678.899961214513 12345678.899961270392 22734121.914864599705 22734121.914864599705 22734121.745773058385 22734121.913325797766 22734121.913325801492
60293.518891864 2023-12-15T12:27:12.257103+00:00 12345678.900007918477 12345678.900007868186 12345678.900008205324 12345678.900017151609 12345678.900017207488 22734121.622195016593 22734121.622195016593 22734121.623106531799 22734121.590413771570 22734121.590413775295
60293.518903617 2023-12-15T12:27:13.272498+00:00 12345678.900016224012 12345678.900016173720 12345678.899994881824 12345678.899988908321 12345678.899988966063 22734121.994209542871 22734121.994209546596 22734121.965435586870 22734122.070449493825 22734122.070449497551
60293.518914972 2023-12-15T12:27:14.253643+00:00 12345678.900024471804 12345678.900024419650 12345678.900003802031 12345678.900007039309 12345678.900007098913 22734121.966147482395 22734121.966147482395 22734121.902467686683 22734122.016617298126 22734122.016617301852
60293.518926675 2023-12-15T12:27:15.264684+00:00 12345678.899967087433 12345678.899967037141 12345678.899995183572 12345678.899980545044 12345678.899980600923 22734121.867680724710 22734121.867680728436 22734121.890445988625 22734121.911433719099 22734121.911433722824
60293.518938205 2023-12-15T12:27:16.260942+00:00 12345678.899922691286 12345678.899922640994 12345678.899991100654 12345678.899975255132 12345678.899975309148 22734121.785687092692 22734121.785687092692 22734121.956375520676 22734122.017830681056 22734122.017830684781
60293.518949608 2023-12-15T12:27:17.246116+00:00 12345678.899990079924 12345678.899990029633 12345678.900005159900 12345678.899999881163 12345678.899999933317 22734121.613029733300 22734121.613029737025 22734121.505300756544 22734121.601323571056 22734121.601323574781
60293.518961409 2023-12-15T12:27:18.265718+00:00 12345678.900098642334 12345678.900098592043 12345678.900032833219 12345678.900065600872 12345678.900065654889 22734121.500868029892 22734121.500868033618 22734121.553490139544 22734121.508827883750 22734121.508827887475
60293.518972924 2023-12-15T12:27:19.260583+00:00 12345678.900036869571 12345678.900036819279 12345678.899996560067 12345678.900013875216 12345678.900013929233 22734121.959468975663 22734121.959468979388 22734121.844962488860 22734121.752451907843 22734121.752451911569
60293.518984510 2023-12-15T12:27:20.261668+00:00 12345678.899947585538 12345678.899947533384 12345678.899974564090 12345678.900008819997 12345678.900008872151 22734121.710490416735 22734121.710490416735 22734121.854713354260 22734121.909829575568 22734121.909829579294
60293.518996082 2023-12-15T12:27:21.261506+00:00 12345678.899994028732 12345678.899993978441 12345678.899990510195 12345678.899990009144 12345678.899990063161 22734122.389534190297 22734122.389534190297 22734122.340477261692 22734122.528857521713 22734122.528857525438
60293.519007486 2023-12-15T12:27:22.246810+00:00 12345678.899920012802 12345678.899919962510 12345678.899987522513 12345678.899967858568 12345678.899967912585 22734122.421255622059 22734122.421255622059 22734122.353448878974 22734122.357722043991 22734122.357722047716
60293.519019147 2023-12-15T12:27:23.254332+00:00 12345678.899974694476 12345678.899974644184 12345678.899998646230 12345678.899982279167 12345678.899982335046 22734121.895829044282 22734121.895829048008 22734122.007959004492 22734121.745031651109 22734121.745031651109
60293.519030789 2023-12-15T12:27:24.260198+00:00 12345678.900031238794 12345678.900031188503 12345678.899987917393 12345678.899982895702 12345678.899982951581 22734122.815559193492 22734122.815559197217 22734122.712766326964 22734122.874700091779 22734122.874700095505
60293.519042391 2023-12-15T12:27:25.262626+00:00 12345678.900064533576 12345678.900064483285 12345678.899996509776 12345678.899999784306 12345678.899999840185 22734122.120492678136 22734122.120492678136 22734122.248022571206 22734122.337978653610 22734122.337978657335
60293.519053995 2023-12-15T12:27:26.265164+00:00 12345678.899843610823 12345678.899843560532 12345678.899995895103 12345678.899995334446 12345678.899995390326 22734121.910345971584 22734121.910345971584 22734121.881696578115 22734121.818955961615 22734121.818955965340
60293.519065335 2023-12-15T12:27:27.244957+00:00 12345678.900043509901 12345678.900043459609 12345678.900000410154 12345678.900001641363 12345678.900001693517 22734122.119514901191 22734122.119514901191 22734122.135767456144 22734122.132772661746 22734122.132772665471
60293.519076923 2023-12-15T12:27:28.246182+00:00 12345678.900007532910 12345678.900007482618 12345678.900002267212 12345678.900005677715 12345678.900005731732 22734122.363245576620 22734122.363245576620 22734122.265663444996 22734122.303540248424 22734122.303540252149
60293.519088681 2023-12-15T12:27:29.262008+00:00 12345678.900075767189 12345678.900075715035 12345678.900006245822 12345678.899990674108 12345678.899990728125 22734121.735122442245 22734121.735122442245 22734121.881117250770 22734121.670941092074 22734121.670941095799
60293.519100134 2023-12-15T12:27:30.251584+00:00 12345678.900052880868 12345678.900052828714 12345678.900010490790 12345678.900013970211 12345678.900014024228 22734121.616704259068 22734121.616704262793 22734121.720997028053 22734121.670381546021 22734121.670381549746
60293.519111748 2023-12-15T12:27:31.254994+00:00 12345678.899982525036 12345678.899982474744 12345678.900003233925 12345678.899996235967 12345678.899996291846 22734122.170489970595 22734122.170489974320 22734122.092865660787 22734122.227779287845 22734122.227779291570
60293.519123387 2023-12-15T12:27:32.260593+00:00 12345678.899870617315 12345678.899870567024 12345678.899986518547 12345678.899976661429 12345678.899976713583 22734122.374549157917 22734122.374549157917 22734122.307615973055 22734122.462918560952 22734122.462918564677
60293.519134968 2023-12-15T12:27:33.261188+00:00 12345678.900039883330 12345678.900039833039 12345678.899981740862 12345678.899983024225 12345678.899983080104 22734122.360466111451 22734122.360466111451 22734122.293401222676 22734122.384048450738 22734122.384048454463
60293.519146486 2023-12-15T12:27:34.256429+00:00 12345678.899985700846 12345678.899985648692 12345678.900002337992 12345678.899997798726 12345678.899997854605 22734122.087570641190 22734122.087570641190 22734122.013169560581 22734121.897149242461 22734121.897149246186
60293.519158112 2023-12-15T12:27:35.260855+00:00 12345678.900081766769 12345678.900081714615 12345678.900005923584 12345678.900049636140 12345678.900049695745 22734121.862178336829 22734121.862178336829 22734121.970365498215 22734121.836362715811 22734121.836362719536
60293.519169671 2023-12-15T12:27:36.259514+00:00 12345678.899971941486 12345678.899971889332 12345678.899970130995 12345678.899989902973 12345678.899989958853 22734122.511271517724 22734122.511271517724 22734122.477474104613 22734122.580666735768 22734122.580666739494
60293.519181288 2023-12-15T12:27:37.263304+00:00 12345678.899968303740 12345678.899968251586 12345678.900009768084 12345678.900017693639 12345678.900017749518 22734122.488445453346 22734122.488445457071 22734122.515494402498 22734122.603585977107 22734122.603585980833
60293.519192824 2023-12-15T12:27:38.259958+00:00 12345678.900017324835 12345678.900017274544 12345678.899998571724 12345678.900000173599 12345678.900000227615 22734122.377404551953 22734122.377404555678 22734122.212337631732 22734122.271950151771 22734122.271950155497
60293.519204370 2023-12-15T12:27:39.257587+00:00 12345678.899874238297 12345678.899874188006 12345678.900001322851 12345678.899998648092 12345678.899998700246 22734121.755024813116 22734121.755024816841 22734121.935898266733 22734121.848134446889 22734121.848134450614
60293.519215828 2023-12-15T12:27:40.247536+00:00 12345678.900141937658 12345678.900141887367 12345678.899992858991 12345678.899976728484 12345678.899976784363 22734122.122493021190 22734122.122493021190 22734122.023577593267 22734121.953655522317 22734121.953655526042
60293.519227546 2023-12-15T12:27:41.259955+00:00 12345678.900032471865 12345678.900032419711 12345678.900015885010 12345678.900016115978 12345678.900016169995 22734121.802862014621 22734121.802862014621 22734122.030275426805 22734121.837407298386 22734121.837407302111
60293.519239141 2023-12-15T12:27:42.261774+00:00 12345678.899920010939 12345678.899919960648 12345678.899984776974 12345678.899968715385 12345678.899968771264 22734123.167758960277 22734123.167758960277 22734123.026834003627 22734123.221903618425 22734123.221903622150
60293.519250625 2023-12-15T12:27:43.253978+00:00 12345678.900074662641 12345678.900074612349 12345678.900003366172 12345678.900012576953 12345678.900012630969 22734122.508129686117 22734122.508129686117 22734122.399851132184 22734122.320776984096 22734122.320776987821
60293.519262287 2023-12-15T12:27:44.261609+00:00 12345678.899849470705 12345678.899849420413 12345678.899989126250 12345678.899981616065 12345678.899981673807 22734121.790213402361 22734121.790213402361 22734121.810780331492 22734121.812751449645 22734121.812751457095
60293.519273771 2023-12-15T12:27:45.253778+00:00 12345678.899971555918 12345678.899971503764 12345678.899989439175 12345678.899986652657 12345678.899986708537 22734121.968735706061 22734121.968735706061 22734122.037298701704 22734122.194639451802 22734122.194639455527
60293.519285431 2023-12-15T12:27:46.261256+00:00 12345678.899980066344 12345678.899980016053 12345678.900004293770 12345678.900009285659 12345678.900009341538 22734121.992685157806 22734121.992685157806 22734122.015051826835 22734121.964048240334 22734121.964048244059
60293.519297055 2023-12-15T12:27:47.265538+00:00 12345678.900009358302 12345678.900009308010 12345678.899995375425 12345678.899999259040 12345678.899999313056 22734122.148643512279 22734122.148643512279 22734122.201624426991 22734122.094620749354 22734122.094620756805
60293.519308471 2023-12-15T12:27:48.251891+00:00 12345678.900123422965 12345678.900123370811 12345678.899995759130 12345678.899985076860 12345678.899985130876 22734122.312701709569 22734122.312701709569 22734122.302405361086 22734122.269162237644 22734122.269162241369
60293.519320161 2023-12-15T12:27:49.261882+00:00 12345678.899996493012 12345678.899996440858 12345678.900000451133 12345678.899999119341 12345678.899999175221 22734122.536010656506 22734122.536010660231 22734122.417674399912 22734122.586204443127 22734122.586204446852
60293.519331602 2023-12-15T12:27:50.250435+00:00 12345678.899888996035 12345678.899888945743 12345678.899998910725 12345678.900001287460 12345678.900001343340 22734122.050100952387 22734122.050100956112 22734122.161761701107 22734122.087387535721 22734122.087387539446
60293.519343210 2023-12-15T12:27:51.253341+00:00 12345678.900163037702 12345678.900162987411 12345678.900009406731 12345678.900003116578 12345678.900003170595 22734122.113654352725 22734122.113654352725 22734122.091794431210 22734122.016032330692 22734122.016032334417
60293.519354871 2023-12-15T12:27:52.260887+00:00 12345678.899870518595 12345678.899870468304 12345678.899991694838 12345678.899972951040 12345678.899973006919 22734121.962779439986 22734121.962779439986 22734121.983661234379 22734122.029955863953 22734122.029955867678
60293.519366287 2023-12-15T12:27:53.247174+00:00 12345678.899982431903 12345678.899982381612 12345678.899998040870 12345678.900003742427 12345678.900003796443 22734122.074178364128 22734122.074178364128 22734122.087189789861 22734122.168187405914 22734122.168187409639
60293.519378033 2023-12-15T12:27:54.262069+00:00 12345678.900124639273 12345678.900124587119 12345678.899994110689 12345678.899988053367 12345678.899988111109 22734122.384502362460 22734122.384502366185 22734122.357085265219 22734122.309550315142 22734122.309550315142
60293.519389484 2023-12-15T12:27:55.251386+00:00 12345678.899875508621 12345678.899875456467 12345678.899997269735 12345678.899983441457 12345678.899983499199 22734122.399624150246 22734122.399624150246 22734122.332900255919 22734122.239504415542 22734122.239504419267
60293.519401164 2023-12-15T12:27:56.260534+00:00 12345678.900083791465 12345678.900083739311 12345678.899983007461 12345678.899968624115 12345678.899968681857 22734122.273375999182 22734122.273375999182 22734122.254701618105 22734122.205612007529 22734122.205612011254
60293.519412614 2023-12-15T12:27:57.249891+00:00 12345678.899990083650 12345678.899990033358 12345678.899998193607 12345678.899997048080 12345678.899997105822 22734122.256229069084 22734122.256229072809 22734122.297626961023 22734122.305252671242 22734122.305252674967
60293.519424153 2023-12-15T12:27:58.246833+00:00 12345678.900045709684 12345678.900045657530 12345678.900037093088 12345678.900054054335 12345678.900054106489 22734122.203487824649 22734122.203487824649 22734122.241363357753 22734122.083734594285 22734122.083734601736
60293.519435822 2023-12-15T12:27:59.254993+00:00 12345678.899844603613 12345678.899844551459 12345678.899982010946 12345678.899965178221 12345678.899965234101 22734122.911668036133 22734122.911668036133 22734122.856875795871 22734122.989974685013 22734122.989974688739
60293.519447473 2023-12-15T12:28:00.261644+00:00 12345678.900039255619 12345678.900039205328 12345678.899996595457 12345678.899999268353 12345678.899999322370 22734122.721633043140 22734122.721633043140 22734122.619380172342 22734122.647139340639 22734122.647139344364
60293.519458944 2023-12-15T12:28:01.252743+00:00 12345678.900105208158 12345678.900105156004 12345678.900009619072 12345678.900009423494 12345678.900009477511 22734122.445076327771 22734122.445076327771 22734122.455365829170 22734122.360432978719 22734122.360432982445
60293.519471178 2023-12-15T12:28:02.309791+00:00 12345678.900004431605 12345678.900004379451 12345678.899999663234 12345678.900014581159 12345678.900014635175 22734122.676947858185 22734122.676947861910 22734122.679720215499 22734122.636417251080 22734122.636417254806
60293.519482371 2023-12-15T12:28:03.276892+00:00 12345678.899991992861 12345678.899991942570 12345678.899994852021 12345678.900009181350 12345678.900009233505 22734122.172820467502 22734122.172820467502 22734122.343741945922 22734122.248863045126 22734122.248863052577
60293.519493640 2023-12-15T12:28:04.250510+00:00 12345678.899890797213 12345678.899890745059 12345678.899973506108 12345678.899949911982 12345678.899949965999 22734122.579314596951 22734122.579314596951 22734122.348369091749 22734122.456871956587 22734122.456871960312
60293.519505159 2023-12-15T12:28:05.245751+00:00 12345678.900025876239 12345678.900025824085 12345678.900001002476 12345678.900011979043 12345678.900012034923 22734122.109551399946 22734122.109551403672 22734122.167345680296 22734122.128453794867 22734122.128453798592
60293.519516739 2023-12-15T12:28:06.246271+00:00 12345678.899951811880 12345678.899951761588 12345678.900002425537 12345678.900021255016 12345678.900021312758 22734122.182727996260 22734122.182727996260 22734122.318289183080 22734122.243878301233 22734122.243878304958
60293.519528373 2023-12-15T12:28:07.251399+00:00 12345678.899998733774 12345678.899998683482 12345678.899994624779 12345678.899969151244 12345678.899969208986 22734123.100519046187 22734123.100519046187 22734123.131825618446 22734123.226340193301 22734123.226340197027
60293.519539896 2023-12-15T12:28:08.247025+00:00 12345678.900063317269 12345678.900063266978 12345678.899986408651 12345678.899984724820 12345678.899984778836 22734123.825840938836 22734123.825840938836 22734123.733933586627 22734123.823957778513 22734123.823957782239
60293.519551499 2023-12-15T12:28:09.249494+00:00 12345678.899891646579 12345678.899891596287 12345678.899992886931 12345678.899992657825 12345678.899992711842 22734123.449495188892 22734123.449495188892 22734123.526072166860 22734123.574563212693 22734123.574563216418
60293.519563055 2023-12-15T12:28:10.247921+00:00 12345678.900114582852 12345678.900114532560 12345678.899992644787 12345678.899973986670 12345678.899974040687 22734122.854643244296 22734122.854643244296 22734122.812519736588 22734122.694795779884 22734122.694795783609
60293.519574650 2023-12-15T12:28:11.249709+00:00 12345678.899855148047 12345678.899855095893 12345678.900009386241 12345678.900002557784 12345678.900002613664 22734122.808216691017 22734122.808216691017 22734122.676142200828 22734122.722542554140 22734122.722542557865
60293.519586463 2023-12-15T12:28:12.270341+00:00 12345678.900192519650 12345678.900192467496 12345678.900012198836 12345678.900012690574 12345678.900012744591 22734122.484245579690 22734122.484245579690 22734122.517404273152 22734122.541992921382 22734122.541992925107
60293.519597943 2023-12-15T12:28:13.262322+00:00 12345678.899895202368 12345678.899895152077 12345678.900011789054 12345678.900007743388 12345678.900007799268 22734122.506533294916 22734122.506533294916 22734122.666666109115 22734122.694969736040 22734122.694969739765
60293.519609516 2023-12-15T12:28:14.262132+00:00 12345678.900062460452 12345678.900062410161 12345678.899993501604 12345678.899971559644 12345678.899971613660 22734122.927765045315 22734122.927765045315 22734122.899072978646 22734122.807674072683 22734122.807674076408
60293.519621075 2023-12-15T12:28:15.260883+00:00 12345678.899877663702 12345678.899877611548 12345678.900000510737 12345678.899979433045 12345678.899979488924 22734123.551678221673 22734123.551678221673 22734123.460834376514 22734123.703297019005 22734123.703297022730
60293.519632556 2023-12-15T12:28:16.252898+00:00 12345678.900180885568 12345678.900180833414 12345678.900022003800 12345678.900029452518 12345678.900029508397 22734123.311539430171 22734123.311539430171 22734123.374844603240 22734123.295499868691 22734123.295499868691
60293.519644113 2023-12-15T12:28:17.251334+00:00 12345678.899950694293 12345678.899950644001 12345678.899962281808 12345678.899923948571 12345678.899924004450 22734123.602969292551 22734123.602969296277 22734123.631673179567 22734123.572726313025 22734123.572726316750
60293.519655828 2023-12-15T12:28:18.263564+00:00 12345678.899824716151 12345678.899824663997 12345678.899988818914 12345678.899991000071 12345678.899991054088 22734123.088822945952 22734123.088822945952 22734123.202307906002 22734123.139485936612 22734123.139485944062
60293.519667205 2023-12-15T12:28:19.246541+00:00 12345678.900184668601 12345678.900184616446 12345678.900004168972 12345678.900018924847 12345678.900018978864 22734122.973120301962 22734122.973120305687 22734122.773156270385 22734122.944395765662 22734122.944395765662
60293.519679040 2023-12-15T12:28:20.269028+00:00 12345678.899951675907 12345678.899951623753 12345678.899999603629 12345678.900009114295 12345678.900009170175 22734122.324829820544 22734122.324829824269 22734122.437075745314 22734122.374776571989 22734122.374776575714
60293.519690515 2023-12-15T12:28:21.260513+00:00 12345678.899963410571 12345678.899963358417 12345678.899981651455 12345678.899984728545 12345678.899984782562 22734122.818631786853 22734122.818631786853 22734122.749415159225 22734122.765256714076 22734122.765256717801
60293.519702082 2023-12-15T12:28:22.259882+00:00 12345678.900061536580 12345678.900061486289 12345678.899996805936 12345678.900006843731 12345678.900006899610 22734123.091569639742 22734123.091569639742 22734122.977740615606 22734123.095699988306 22734123.095699992031
60293.519713676 2023-12-15T12:28:23.261612+00:00 12345678.900024797767 12345678.900024747476 12345678.900008833036 12345678.900015456602 12345678.900015510619 22734123.212119705975 22734123.212119705975 22734123.214973613620 22734123.318113032728 22734123.318113036454
60293.519725075 2023-12-15T12:28:24.246493+00:00 12345678.900025676936 12345678.900025624782 12345678.900017021224 12345678.900051807985 12345678.900051863864 22734123.302311308682 22734123.302311312407 22734123.340577330440 22734123.308458991349 22734123.308458995074
60293.519736772 2023-12-15T12:28:25.257116+00:00 12345678.899951646104 12345678.899951595813 12345678.899989444762 12345678.899982625619 12345678.899982681498 22734123.091382917017 22734123.091382917017 22734123.226389467716 22734123.098802298307 22734123.098802302033
60293.519748402 2023-12-15T12:28:26.261913+00:00 12345678.899845624343 12345678.899845574051 12345678.899988707155 12345678.899973250926 12345678.899973306805 22734123.468276634812 22734123.468276634812 22734123.459240868688 22734123.409606482834 22734123.409606486559
60293.519759968 2023-12-15T12:28:27.261283+00:00 12345678.900000086054 12345678.900000035763 12345678.900002922863 12345678.900019861758 12345678.900019919500 22734123.700710088015 22734123.700710091740 22734123.576380420476 22734123.653310064226 22734123.653310071677
60293.519771614 2023-12-15T12:28:28.267433+00:00 12345678.900036448613 12345678.900036398321 12345678.899988682941 12345678.899994259700 12345678.899994317442 22734123.215319156647 22734123.215319160372 22734123.133869297802 22734123.153898347169 22734123.153898350894
60293.519782953 2023-12-15T12:28:29.247154+00:00 12345678.900117807090 12345678.900117754936 12345678.900000290945 12345678.900007793680 12345678.900007847697 22734122.532087445259 22734122.532087445259 22734122.732278205454 22734122.716800358146 22734122.716800361872
60293.519794521 2023-12-15T12:28:30.246635+00:00 12345678.899970194325 12345678.899970144033 12345678.900008048862 12345678.900008881465 12345678.900008935481 22734123.103482399136 22734123.103482399136 22734122.929387930781 22734122.935098476708 22734122.935098480433
60293.519806181 2023-12-15T12:28:31.254020+00:00 12345678.900034936145 12345678.900034885854 12345678.899983361363 12345678.899986525998 12345678.899986580014 22734123.228372249752 22734123.228372249752 22734123.414330165833 22734123.497922100127 22734123.497922103852
60293.519817724 2023-12-15T12:28:32.251394+00:00 12345678.899818038568 12345678.899817986414 12345678.899971203879 12345678.899957576767 12345678.899957630783 22734123.555454742163 22734123.555454745889 22734123.321321062744 22734123.391269780695 22734123.391269784421
60293.519829425 2023-12-15T12:28:33.262371+00:00 12345678.900156969205 12345678.900156918913 12345678.900006532669 12345678.900013692677 12345678.900013744831 22734123.485370256007 22734123.485370256007 22734123.568726625293 22734123.616894952953 22734123.616894956678
60293.519840981 2023-12-15T12:28:34.260749+00:00 12345678.899951545522 12345678.899951493368 12345678.899986550212 12345678.899982716888 12345678.899982769042 22734123.796822685748 22734123.796822689474 22734123.811281703413 22734123.753966875374 22734123.753966879100
60293.519852566 2023-12-15T12:28:35.261663+00:00 12345678.899857461452 12345678.899857409298 12345678.900003433228 12345678.899998737499 12345678.899998793378 22734123.712051533163 22734123.712051533163 22734123.826717335731 22734123.751726586372 22734123.751726590097
60293.519864069 2023-12-15T12:28:36.255533+00:00 12345678.900125715882 12345678.900125665590 12345678.899997999892 12345678.899992404506 12345678.899992460385 22734123.872112929821 22734123.872112929821 22734123.892189141363 22734123.954865492880 22734123.954865496606
60293.519875702 2023-12-15T12:28:37.260634+00:00 12345678.899964235723 12345678.899964183569 12345678.900001965463 12345678.899997903034 12345678.899997958913 22734123.474067837000 22734123.474067837000 22734123.337726298720 22734123.403810530901 22734123.403810538352
60293.519887279 2023-12-15T12:28:38.260882+00:00 12345678.900003513321 12345678.900003463030 12345678.900005457923 12345678.900030201301 12345678.900030259043 22734122.391609288752 22734122.391609292477 22734122.496790047735 22734122.459551841021 22734122.459551844746
60293.519898941 2023-12-15T12:28:39.268491+00:00 12345678.899925045669 12345678.899924993515 12345678.899987170473 12345678.899981791154 12345678.899981843308 22734122.191579889506 22734122.191579889506 22734122.251606322825 22734122.035820469260 22734122.035820476711
60293.519910457 2023-12-15T12:28:40.263429+00:00 12345678.900052541867 12345678.900052489713 12345678.899991709739 12345678.899982165545 12345678.899982219562 22734122.985190257430 22734122.985190257430 22734123.043981656432 22734123.006234992296 22734123.006234999746
60293.519922017 2023-12-15T12:28:41.262292+00:00 12345678.900071546435 12345678.900071494281 12345678.900018356740 12345678.900040408596 12345678.900040462613 22734123.942194085568 22734123.942194085568 22734123.801174163818 22734123.915537565947 22734123.915537569672
60293.519933423 2023-12-15T12:28:42.247718+00:00 12345678.899968454614 12345678.899968404323 12345678.899995630607 12345678.900002270937 12345678.900002324954 22734124.263856709003 22734124.263856709003 22734124.210344098508 22734124.245678950101 22734124.245678957552
60293.519945192 2023-12-15T12:28:43.264579+00:00 12345678.900003552437 12345678.900003502145 12345678.900009274483 12345678.900003094226 12345678.900003146380 22734124.498233672231 22734124.498233675957 22734124.343250729144 22734124.493484605104 22734124.493484608829
60293.519956683 2023-12-15T12:28:44.257376+00:00 12345678.899993875995 12345678.899993825704 12345678.900005947798 12345678.899992762133 12345678.899992816150 22734123.261141035706 22734123.261141039431 22734123.581659637392 22734123.382632385939 22734123.382632389665
60293.519968335 2023-12-15T12:28:45.264099+00:00 12345678.899988429621 12345678.899988379329 12345678.899994818494 12345678.900010613725 12345678.900010667741 22734123.615830305964 22734123.615830305964 22734123.568820472807 22734123.573809679598 22734123.573809683323
60293.519979883 2023-12-15T12:28:46.261931+00:00 12345678.900013819337 12345678.900013767183 12345678.899991095066 12345678.899980848655 12345678.899980902672 22734123.809863377362 22734123.809863381088 22734123.633210968226 22734123.626357614994 22734123.626357618719
60293.519991511 2023-12-15T12:28:47.266562+00:00 12345678.900047330186 12345678.900047278032 12345678.899997137487 12345678.899988977239 12345678.899989034981 22734123.545785486698 22734123.545785490423 22734123.683033142239 22734123.834396760911 22734123.834396764636
60293.520003028 2023-12-15T12:28:48.261610+00:00 12345678.899960180745 12345678.899960128590 12345678.899981297553 12345678.899977006018 12345678.899977063760 22734123.247086565942 22734123.247086565942 22734123.335330240428 22734123.297160170972 22734123.297160178423
60293.520014514 2023-12-15T12:28:49.253979+00:00 12345678.899889452383 12345678.899889400229 12345678.900019507855 12345678.900052923709 12345678.900052977726 22734123.371589902788 22734123.371589902788 22734123.449258796871 22734123.535169072449 22734123.535169076174
60293.520026034 2023-12-15T12:28:50.249345+00:00 12345678.900108320639 12345678.900108268484 12345678.899993713945 12345678.900005040690 12345678.900005094707 22734124.108476784080 22734124.108476784080 22734123.922283731401 22734124.014099214226 22734124.014099217951
60293.520037731 2023-12-15T12:28:51.259943+00:00 12345678.899901283905 12345678.899901233613 12345678.899991014972 12345678.899984221905 12345678.899984275922 22734124.416750706732 22734124.416750706732 22734124.329198952764 22734124.343729108572 22734124.343729116023
60293.520049318 2023-12-15T12:28:52.261081+00:00 12345678.900021580979 12345678.900021528825 12345678.899991147220 12345678.899996051565 12345678.899996105582 22734123.935053594410 22734123.935053598136 22734124.059037074447 22734124.062605880201 22734124.062605883926
60293.520060812 2023-12-15T12:28:53.254133+00:00 12345678.900080809370 12345678.900080759078 12345678.900003381073 12345678.900009701028 12345678.900009753183 22734123.713884126395 22734123.713884126395 22734123.687068253756 22734123.702955599874 22734123.702955603600
60293.520072502 2023-12-15T12:28:54.264181+00:00 12345678.899968072772 12345678.899968022481 12345678.900003664196 12345678.900006536394 12345678.900006594136 22734123.514924425632 22734123.514924429357 22734123.497137978673 22734123.537438243628 22734123.537438247353
60293.520083887 2023-12-15T12:28:55.247844+00:00 12345678.900019280612 12345678.900019230321 12345678.900017010048 12345678.900025891140 12345678.900025947019 22734123.992492355406 22734123.992492359132 22734123.807297915220 22734124.047225318849 22734124.047225322574
60293.520095604 2023-12-15T12:28:56.260203+00:00 12345678.899899974465 12345678.899899922311 12345678.899942938238 12345678.899924071506 12345678.899924125522 22734123.086710490286 22734123.086710490286 22734123.242789577693 22734123.058715764433 22734123.058715768158
60293.520107176 2023-12-15T12:28:57.260019+00:00 12345678.900077480823 12345678.900077430531 12345678.900003362447 12345678.900015577674 12345678.900015633553 22734122.947156671435 22734122.947156671435 22734123.055974815041 22734122.933763865381 22734122.933763869107
60293.520118862 2023-12-15T12:28:58.269669+00:00 12345678.900002058595 12345678.900002008304 12345678.900008279830 12345678.900009881705 12345678.900009937584 22734123.943906717002 22734123.943906720728 22734123.868668667972 22734123.918881285936 22734123.918881293386
60293.520130352 2023-12-15T12:28:59.262377+00:00 12345678.899869794026 12345678.899869741872 12345678.899990791455 12345678.899986473843 12345678.899986529723 22734123.872805353254 22734123.872805356979 22734123.929198283702 22734123.810531187803 22734123.810531191528
60293.520141757 2023-12-15T12:29:00.247811+00:00 12345678.900022638962 12345678.900022588670 12345678.899998087436 12345678.899999385700 12345678.899999439716 22734123.754283215851 22734123.754283219576 22734123.712732650340 22734123.733009364456 22734123.733009368181
60293.520153383 2023-12-15T12:29:01.252293+00:00 12345678.900000095367 12345678.900000045076 12345678.900006368756 12345678.900027761236 12345678.900027813390 22734123.541288480163 22734123.541288480163 22734123.624486200511 22734123.621073257178 22734123.621073260903
60293.520165618 2023-12-15T12:29:02.309370+00:00 12345678.900048065931 12345678.900048015639 12345678.899978995323 12345678.899977624416 12345678.899977678433 22734124.107921376824 22734124.107921380550 22734123.989670876414 22734124.036375194788 22734124.036375198513
60293.520176512 2023-12-15T12:29:03.250632+00:00 12345678.900087030604 12345678.900086980313 12345678.899997869506 12345678.899999398738 12345678.899999452755 22734124.090256571770 22734124.090256571770 22734124.187943316996 22734124.185488920659 22734124.185488924384
60293.520188053 2023-12-15T12:29:04.247803+00:00 12345678.899895712733 12345678.899895662442 12345678.899982679635 12345678.899982528761 12345678.899982582778 22734124.375821173191 22734124.375821176916 22734124.360250249505 22734124.424810741097 22734124.424810744822
60293.520199627 2023-12-15T12:29:05.247759+00:00 12345678.899971410632 12345678.899971360341 12345678.900004077703 12345678.900013372302 12345678.900013428181 22734124.255939200521 22734124.255939204246 22734124.209728509188 22734124.143423859030 22734124.143423862755
60293.520211203 2023-12-15T12:29:06.247949+00:00 12345678.900075007230 12345678.900074955076 12345678.900004686788 12345678.900012182072 12345678.900012237951 22734124.295996021479 22734124.295996021479 22734124.185636516660 22734124.199557196349 22734124.199557200074
60293.520222786 2023-12-15T12:29:07.248716+00:00 12345678.899944830686 12345678.899944780394 12345678.899998955429 12345678.899996727705 12345678.899996785447 22734123.560628715903 22734123.560628715903 22734123.749388728291 22734123.633103560656 22734123.633103564382
60293.520234381 2023-12-15T12:29:08.250497+00:00 12345678.899979198352 12345678.899979148060 12345678.900002865121 12345678.899999836460 12345678.899999892339 22734124.133622203022 22734124.133622206748 22734124.088883496821 22734124.176115561277 22734124.176115565002
60293.520245938 2023-12-15T12:29:09.249011+00:00 12345678.899971948937 12345678.899971898645 12345678.900010799989 12345678.900007180870 12345678.900007236749 22734124.401688892394 22734124.401688892394 22734124.320325817913 22734124.400642059743 22734124.400642063469
60293.520257478 2023-12-15T12:29:10.246111+00:00 12345678.900007456541 12345678.900007406250 12345678.900002023205 12345678.899979330599 12345678.899979384616 22734124.308421909809 22734124.308421913534 22734124.225358262658 22734124.226792421192 22734124.226792424917
60293.520269067 2023-12-15T12:29:11.247356+00:00 12345678.899976270273 12345678.899976218119 12345678.899989880621 12345678.899980805814 12345678.899980859831 22734124.314860820770 22734124.314860820770 22734124.429888341576 22734124.480606202036 22734124.480606205761
60293.520280877 2023-12-15T12:29:12.267774+00:00 12345678.900000214577 12345678.900000162423 12345678.899988414720 12345678.899997416884 12345678.899997470900 22734124.148307826370 22734124.148307826370 22734124.113059554249 22734124.155665125698 22734124.155665129423
60293.520292200 2023-12-15T12:29:13.246086+00:00 12345678.900075040758 12345678.900074990466 12345678.899993572384 12345678.899996474385 12345678.899996530265 22734123.586466792971 22734123.586466792971 22734123.526894751936 22734123.313226014376 22734123.313226018101
60293.520303913 2023-12-15T12:29:14.258091+00:00 12345678.899901669472 12345678.899901617318 12345678.899991111830 12345678.899971924722 12345678.899971976876 22734123.546833239496 22734123.546833239496 22734123.683031484485 22734123.656819295138 22734123.656819298863
60293.520315538 2023-12-15T12:29:15.262454+00:00 12345678.899978432804 12345678.899978380650 12345678.899993842468 12345678.899987909943 12345678.899987965822 22734123.695112515241 22734123.695112518966 22734123.647788543254 22734123.511159904301 22734123.511159908026
60293.520327118 2023-12-15T12:29:16.262998+00:00 12345678.900021217763 12345678.900021167472 12345678.899995189160 12345678.899997381493 12345678.899997435510 22734124.081610389054 22734124.081610389054 22734124.263314817101 22734124.381129212677 22734124.381129216403
60293.520338668 2023-12-15T12:29:17.260900+00:00 12345678.900040566921 12345678.900040514767 12345678.899998754263 12345678.899987837300 12345678.899987895042 22734124.245799597353 22734124.245799601078 22734124.173543248326 22734124.221676293761 22734124.221676297486
60293.520350270 2023-12-15T12:29:18.263339+00:00 12345678.900056667626 12345678.900056615472 12345678.900008877739 12345678.900009620935 12345678.900009676814 22734124.347247000784 22734124.347247004509 22734124.098858468235 22734124.146327763796 22734124.146327767521
60293.520361848 2023-12-15T12:29:19.263649+00:00 12345678.900011407211 12345678.900011355057 12345678.899998975918 12345678.899994051084 12345678.899994106963 22734124.441651061177 22734124.441651061177 22734124.478840813041 22734124.481760393828 22734124.481760393828
60293.520373442 2023-12-15T12:29:20.265393+00:00 12345678.899978999048 12345678.899978948757 12345678.900001682341 12345678.900001173839 12345678.900001227856 22734124.384680774063 22734124.384680774063 22734124.415216334164 22734124.448688048869 22734124.448688052595
60293.520384802 2023-12-15T12:29:21.246903+00:00 12345678.899916091934 12345678.899916039780 12345678.899986619130 12345678.899976214394 12345678.899976270273 22734124.202211897820 22734124.202211901546 22734124.180879041553 22734124.155333075672 22734124.155333079398
60293.520396454 2023-12-15T12:29:22.253635+00:00 12345678.900109151378 12345678.900109101087 12345678.900001673028 12345678.900009913370 12345678.900009967387 22734124.133045129478 22734124.133045129478 22734124.332912605256 22734124.408775690943 22734124.408775694668
60293.520408103 2023-12-15T12:29:23.260129+00:00 12345678.900011561811 12345678.900011511520 12345678.900001078844 12345678.899995116517 12345678.899995172396 22734123.998285796493 22734123.998285800219 22734123.795714970678 22734123.743001468480 22734123.743001472205
60293.520419591 2023-12-15T12:29:24.252689+00:00 12345678.899997025728 12345678.899996975437 12345678.899992432445 12345678.899984030053 12345678.899984084070 22734123.763813219965 22734123.763813223690 22734123.871207639575 22734123.925101410598 22734123.925101414323
60293.520431230 2023-12-15T12:29:25.258271+00:00 12345678.899880109355 12345678.899880059063 12345678.899992147461 12345678.899981839582 12345678.899981895462 22734123.725814629346 22734123.725814633071 22734123.743805516511 22734123.665277466178 22734123.665277469903
60293.520442675 2023-12-15T12:29:26.247102+00:00 12345678.899990597740 12345678.899990547448 12345678.899993749335 12345678.899988608435 12345678.899988662452 22734123.992096409202 22734123.992096409202 22734124.154819443822 22734124.150783870369 22734124.150783874094
60293.520454424 2023-12-15T12:29:27.262228+00:00 12345678.900064958259 12345678.900064906105 12345678.900002531707 12345678.900005066767 12345678.900005122647 22734125.031305994838 22734125.031305994838 22734124.871001660824 22734124.924039673060 22734124.924039676785
60293.520466044 2023-12-15T12:29:28.266191+00:00 12345678.900032786652 12345678.900032734498 12345678.900008440018 12345678.899996025488 12345678.899996081367 22734124.933124307543 22734124.933124307543 22734124.967690531164 22734124.903787717223 22734124.903787720948
60293.520477451 2023-12-15T12:29:29.251767+00:00 12345678.899993179366 12345678.899993127212 12345678.900001458824 12345678.900001337752 12345678.900001395494 22734125.161184426397 22734125.161184426397 22734125.038833569735 22734125.212499499321 22734125.212499503046
60293.520489043 2023-12-15T12:29:30.253318+00:00 12345678.900023244321 12345678.900023192167 12345678.899985946715 12345678.899985998869 12345678.899986052886 22734124.576433409005 22734124.576433409005 22734124.485207874328 22734124.522989407182 22734124.522989414632
60293.520500543 2023-12-15T12:29:31.246890+00:00 12345678.899986743927 12345678.899986693636 12345678.900014638901 12345678.900015158579 12345678.900015214458 22734124.141934998333 22734124.141934998333 22734124.331872489303 22734124.313472572714 22734124.313472576439
60293.520512152 2023-12-15T12:29:32.249920+00:00 12345678.900070909411 12345678.900070857257 12345678.900020787492 12345678.900029959157 12345678.900030013174 22734124.468744341284 22734124.468744345009 22734124.564752366394 22734124.563106514513 22734124.563106518239
60293.520523848 2023-12-15T12:29:33.260485+00:00 12345678.899913465604 12345678.899913413450 12345678.899974327534 12345678.899973232299 12345678.899973286316 22734124.348148845136 22734124.348148845136 22734124.302958719432 22734124.211212348193 22734124.211212351918
60293.520535429 2023-12-15T12:29:34.261029+00:00 12345678.899891424924 12345678.899891374633 12345678.899975897744 12345678.899969900027 12345678.899969955906 22734124.319991257042 22734124.319991257042 22734124.215977255255 22734124.176323883235 22734124.176323890686
60293.520546914 2023-12-15T12:29:35.253366+00:00 12345678.900061680004 12345678.900061629713 12345678.899991005659 12345678.899989867583 12345678.899989923462 22734124.484014496207 22734124.484014499933 22734124.481509953737 22734124.437873501331 22734124.437873501331
60293.520558553 2023-12-15T12:29:36.259012+00:00 12345678.899941744283 12345678.899941693991 12345678.900000400841 12345678.899998566136 12345678.899998620152 22734124.499387864023 22734124.499387864023 22734124.675764210522 22734124.466682855040 22734124.466682858765
60293.520570136 2023-12-15T12:29:37.259767+00:00 12345678.900057926774 12345678.900057876483 12345678.900015911087 12345678.900022486225 12345678.900022542104 22734125.653899390250 22734125.653899390250 22734125.557883955538 22734125.700604576617 22734125.700604580343
60293.520581644 2023-12-15T12:29:38.254030+00:00 12345678.900026092306 12345678.900026042014 12345678.899981522933 12345678.899963287637 12345678.899963343516 22734125.160707395524 22734125.160707395524 22734125.115922346711 22734125.072406977415 22734125.072406981140
60293.520593370 2023-12-15T12:29:39.267163+00:00 12345678.899909097701 12345678.899909045547 12345678.900004550815 12345678.900002846494 12345678.900002904236 22734124.887011010200 22734124.887011013925 22734124.757343661040 22734124.832396853715 22734124.832396853715
60293.520604866 2023-12-15T12:29:40.260424+00:00 12345678.900100352243 12345678.900100300089 12345678.899995593354 12345678.899992022663 12345678.899992080405 22734124.480602845550 22734124.480602845550 22734124.661554504186 22734124.619360186160 22734124.619360189885
60293.520616338 2023-12-15T12:29:41.251607+00:00 12345678.899967692792 12345678.899967640638 12345678.900009492412 12345678.900027355179 12345678.900027409196 22734124.519333109260 22734124.519333112985 22734124.454633601010 22734124.524458911270 22734124.524458914995
60293.520627999 2023-12-15T12:29:42.259118+00:00 12345678.899923907593 12345678.899923857301 12345678.900004785508 12345678.899997800589 12345678.899997856468 22734124.213262822479 22734124.213262822479 22734124.307897921652 22734124.226923555136 22734124.226923562586
60293.520639628 2023-12-15T12:29:43.263845+00:00 12345678.899992169812 12345678.899992117658 12345678.899992877617 12345678.899991793558 12345678.899991849437 22734124.833490949124 22734124.833490949124 22734124.753778286278 22734124.766961943358 22734124.766961947083
60293.520651007 2023-12-15T12:29:44.246973+00:00 12345678.899989966303 12345678.899989914149 12345678.899982154369 12345678.899980997667 12345678.899981051683 22734125.039681449533 22734125.039681449533 22734124.977278437465 22734124.971107531339 22734124.971107535064
60293.520662765 2023-12-15T12:29:45.262926+00:00 12345678.900108512491 12345678.900108460337 12345678.899997113273 12345678.899998083711 12345678.899998137727 22734125.020239789039 22734125.020239792764 22734125.042693085968 22734125.051343590021 22734125.051343593746
60293.520674335 2023-12-15T12:29:46.262554+00:00 12345678.900027114898 12345678.900027062744 12345678.900002520531 12345678.900000642985 12345678.900000698864 22734124.922922592610 22734124.922922592610 22734125.010919101536 22734124.973197832704 22734124.973197836429
60293.520685949 2023-12-15T12:29:47.266024+00:00 12345678.899929465726 12345678.899929413572 12345678.899996671826 12345678.899986304343 12345678.899986360222 22734125.227262444794 22734125.227262444794 22734125.208378154784 22734125.214173685759 22734125.214173689485
60293.520697370 2023-12-15T12:29:48.252754+00:00 12345678.899924864992 12345678.899924814701 12345678.899984139949 12345678.899984974414 12345678.899985032156 22734124.889428805560 22734124.889428809285 22734124.805161967874 22734124.750775769353 22734124.750775773078
60293.520709043 2023-12-15T12:29:49.261339+00:00 12345678.900127211586 12345678.900127159432 12345678.900006134063 12345678.900024009869 12345678.900024067611 22734124.377277214080 22734124.377277217805 22734124.464813295752 22734124.446289733052 22734124.446289736778
60293.520720589 2023-12-15T12:29:50.258881+00:00 12345678.899947959930 12345678.899947909638 12345678.899996917695 12345678.899996330962 12345678.899996386841 22734124.810753162950 22734124.810753162950 22734124.764940287918 22734124.799995448440 22734124.799995452166
60293.520732175 2023-12-15T12:29:51.259930+00:00 12345678.899909641594 12345678.899909589440 12345678.900003666058 12345678.900025568902 12345678.900025622919 22734124.968144781888 22734124.968144785613 22734124.879977725446 22734124.912992369384 22734124.912992373109
60293.520743599 2023-12-15T12:29:52.246980+00:00 12345678.900132149458 12345678.900132097304 12345678.899999739602 12345678.899996146560 12345678.899996200576 22734124.757274799049 22734124.757274802774 22734124.693628836423 22734124.680122118443 22734124.680122122169
60293.520755264 2023-12-15T12:29:53.254785+00:00 12345678.900027420372 12345678.900027368218 12345678.900007486343 12345678.900003660470 12345678.900003714487 22734124.558736503124 22734124.558736506850 22734124.603113431484 22734124.578692756593 22734124.578692760319
60293.520766914 2023-12-15T12:29:54.261391+00:00 12345678.899869570509 12345678.899869518355 12345678.899974135682 12345678.899971147999 12345678.899971203879 22734124.701774496585 22734124.701774496585 22734124.802592474967 22734124.780878342688 22734124.780878346413
60293.520778382 2023-12-15T12:29:55.252186+00:00 12345678.899982567877 12345678.899982517585 12345678.900012323633 12345678.900011103600 12345678.900011159480 22734125.122230585665 22734125.122230585665 22734125.143707789481 22734125.200057215989 22734125.200057219714
60293.520790061 2023-12-15T12:29:56.261279+00:00 12345678.899965867400 12345678.899965817109 12345678.899980196729 12345678.899971270934 12345678.899971326813 22734124.784859538078 22734124.784859541804 22734124.945008739829 22734124.886440519243 22734124.886440526694
60293.520801472 2023-12-15T12:29:57.247242+00:00 12345678.900004411116 12345678.900004358962 12345678.899998089299 12345678.900027878582 12345678.900027932599 22734125.320747148246 22734125.320747148246 22734125.221085678786 22734125.279818601906 22734125.279818605632
60293.520813115 2023-12-15T12:29:58.253156+00:00 12345678.900026261806 12345678.900026209652 12345678.899987751618 12345678.900005912408 12345678.900005968288 22734125.463831454515 22734125.463831454515 22734125.464700117707 22734125.595481865108 22734125.595481868833
60293.520824724 2023-12-15T12:29:59.256134+00:00 12345678.899949438870 12345678.899949388579 12345678.900008512661 12345678.900019556284 12345678.900019614026 22734125.074773829430 22734125.074773833156 22734124.999779362231 22734125.075531855226 22734125.075531858951
60293.520836325 2023-12-15T12:30:00.258511+00:00 12345678.900046348572 12345678.900046298280 12345678.900003409013 12345678.900009421632 12345678.900009479374 22734124.973080765456 22734124.973080765456 22734124.869429506361 22734124.809084676206 22734124.809084679931
60293.520847848 2023-12-15T12:30:01.254038+00:00 12345678.900080546737 12345678.900080496445 12345678.899989994243 12345678.899976795539 12345678.899976847693 22734125.314002152532 22734125.314002152532 22734125.382943585515 22734125.322743382305 22734125.322743386030
60293.520860014 2023-12-15T12:30:02.305188+00:00 12345678.900002222508 12345678.900002170354 12345678.900001009926 12345678.900008521974 12345678.900008575991 22734125.678382217884 22734125.678382217884 22734125.630216926336 22734125.680595047772 22734125.680595051497
60293.520871350 2023-12-15T12:30:03.284599+00:00 12345678.900014899671 12345678.900014847517 12345678.900015654042 12345678.900006396696 12345678.900006450713 22734125.318953447044 22734125.318953447044 22734125.436395868659 22734125.293415032327 22734125.293415036052
60293.520882753 2023-12-15T12:30:04.269818+00:00 12345678.899993723258 12345678.899993672967 12345678.899997228757 12345678.899984799325 12345678.899984855205 22734125.341640770435 22734125.341640770435 22734125.384108841419 22734125.410888988525 22734125.410888992250
60293.520894405 2023-12-15T12:30:05.276632+00:00 12345678.900002453476 12345678.900002403185 12345678.899975381792 12345678.899957798421 12345678.899957852438 22734125.349704600871 22734125.349704604596 22734125.050155419856 22734125.061447095126 22734125.061447098851
60293.520905759 2023-12-15T12:30:06.257606+00:00 12345678.899902537465 12345678.899902487174 12345678.900015901774 12345678.900008289143 12345678.900008343160 22734125.181931011379 22734125.181931011379 22734125.365204192698 22734125.378037609160 22734125.378037612885
60293.520917221 2023-12-15T12:30:07.247890+00:00 12345678.900090316311 12345678.900090264156 12345678.899983508512 12345678.899955494329 12345678.899955548346 22734125.601890578866 22734125.601890578866 22734125.601728465408 22734125.532133802772 22734125.532133806497
60293.520928782 2023-12-15T12:30:08.246793+00:00 12345678.899929178879 12345678.899929128587 12345678.899996317923 12345678.900012701750 12345678.900012755767 22734125.494960106909 22734125.494960106909 22734125.516546089202 22734125.510233215988 22734125.510233219713
60293.520940364 2023-12-15T12:30:09.247455+00:00 12345678.899975802749 12345678.899975752458 12345678.899988543242 12345678.899989392608 12345678.899989446625 22734125.347612865269 22734125.347612865269 22734125.396193243563 22734125.385271869600 22734125.385271873325
60293.520951912 2023-12-15T12:30:10.245174+00:00 12345678.899985056370 12345678.899985006079 12345678.900020675734 12345678.900021666661 12345678.900021722540 22734124.997680488974 22734124.997680488974 22734125.049924917519 22734125.034943956882 22734125.034943960607
60293.520963497 2023-12-15T12:30:11.246104+00:00 12345678.899984003976 12345678.899983953685 12345678.899991400540 12345678.899990200996 12345678.899990256876 22734124.970323916525 22734124.970323920250 22734124.923990406096 22734124.814822349697 22734124.814822357148
60293.520975089 2023-12-15T12:30:12.247650+00:00 12345678.900140123442 12345678.900140071288 12345678.900004437193 12345678.900008007884 12345678.900008061901 22734125.600611537695 22734125.600611541420 22734125.462704095989 22734125.433984257281 22734125.433984261006
60293.520986715 2023-12-15T12:30:13.252182+00:00 12345678.899974526837 12345678.899974474683 12345678.900016652420 12345678.900044720620 12345678.900044774637 22734124.701993733644 22734124.701993733644 22734124.832083247602 22734124.785827931017 22734124.785827934742
60293.520998373 2023-12-15T12:30:14.259384+00:00 12345678.900006357580 12345678.900006305426 12345678.899986907840 12345678.899994306266 12345678.899994360283 22734124.575394902378 22734124.575394906104 22734124.673509750515 22734124.736604548991 22734124.736604552716
60293.521009819 2023-12-15T12:30:15.248350+00:00 12345678.899877006188 12345678.899876955897 12345678.899973882362 12345678.899952750653 12345678.899952804670 22734125.661105576903 22734125.661105580628 22734125.549314960837 22734125.716914225370 22734125.716914229095
60293.521021574 2023-12-15T12:30:16.263976+00:00 12345678.899994367734 12345678.899994317442 12345678.900007676333 12345678.900012163445 12345678.900012217462 22734125.753483925015 22734125.753483925015 22734125.738215126097 22734125.737739026546 22734125.737739030272
60293.521033050 2023-12-15T12:30:17.255542+00:00 12345678.900021120906 12345678.900021068752 12345678.899986490607 12345678.899981323630 12345678.899981379509 22734125.391133315861 22734125.391133315861 22734125.298054847866 22734125.226540591568 22734125.226540595293
60293.521044608 2023-12-15T12:30:18.254143+00:00 12345678.899931840599 12345678.899931790307 12345678.899993360043 12345678.899999398738 12345678.899999452755 22734125.212403800339 22734125.212403804064 22734125.259908352047 22734125.285254169255 22734125.285254176706
60293.521056269 2023-12-15T12:30:19.261649+00:00 12345678.900137072429 12345678.900137020275 12345678.900029011071 12345678.900043813512 12345678.900043871254 22734125.286334861070 22734125.286334864795 22734125.487431369722 22734125.562879338861 22734125.562879342586
60293.521067910 2023-12-15T12:30:20.267442+00:00 12345678.900025293231 12345678.900025241077 12345678.899984823540 12345678.899938955903 12345678.899939011782 22734125.323913872242 22734125.323913872242 22734125.281513102353 22734125.245357368141 22734125.245357371867
60293.521079442 2023-12-15T12:30:21.263756+00:00 12345678.899956312031 12345678.899956259876 12345678.900002896786 12345678.899988466874 12345678.899988522753 22734125.391886297613 22734125.391886301339 22734125.307199917734 22734125.338071756065 22734125.338071759790
60293.521090973 2023-12-15T12:30:22.260062+00:00 12345678.899966023862 12345678.899965973571 12345678.899996522814 12345678.899999443442 12345678.899999497458 22734125.451926212758 22734125.451926212758 22734125.351561103016 22734125.364500556141 22734125.364500563592
60293.521102380 2023-12-15T12:30:23.245641+00:00 12345678.900051629171 12345678.900051577017 12345678.900006543845 12345678.900017386302 12345678.900017440319 22734125.312961347401 22734125.312961351126 22734125.242973029613 22734125.418709326535 22734125.418709330261
60293.521114029 2023-12-15T12:30:24.252074+00:00 12345678.899913350120 12345678.899913299829 12345678.899994820356 12345678.900006623939 12345678.900006676093 22734124.990592081100 22734124.990592084825 22734125.187579587102 22734125.211218129843 22734125.211218133569
60293.521125670 2023-12-15T12:30:25.257879+00:00 12345678.900040706620 12345678.900040654466 12345678.900003606454 12345678.899995334446 12345678.899995392188 22734125.328831415623 22734125.328831415623 22734125.270766951144 22734125.177622690797 22734125.177622694522
60293.521137294 2023-12-15T12:30:26.262208+00:00 12345678.900079142302 12345678.900079090148 12345678.899994151667 12345678.899993414059 12345678.899993468076 22734125.520898357034 22734125.520898357034 22734125.433446384966 22734125.407692786306 22734125.407692793757
60293.521148850 2023-12-15T12:30:27.260656+00:00 12345678.899873360991 12345678.899873308837 12345678.899995682761 12345678.900003906339 12345678.900003960356 22734125.639515988529 22734125.639515992254 22734125.702618930489 22734125.717693749815 22734125.717693753541
60293.521160265 2023-12-15T12:30:28.246910+00:00 12345678.900112720206 12345678.900112669915 12345678.900001006201 12345678.899996438995 12345678.899996493012 22734125.530610829592 22734125.530610829592 22734125.420278433710 22734125.394068408757 22734125.394068416208
60293.521171835 2023-12-15T12:30:29.246574+00:00 12345678.899864036590 12345678.899863986298 12345678.899997934699 12345678.900009477511 12345678.900009533390 22734124.796088404953 22734124.796088408679 22734125.025569342077 22734124.959752440453 22734124.959752444178
60293.521183571 2023-12-15T12:30:30.260545+00:00 12345678.900074582547 12345678.900074530393 12345678.899989955127 12345678.899965459481 12345678.899965517223 22734125.619459692389 22734125.619459696114 22734125.485365975648 22734125.622189190239 22734125.622189193964
60293.521195236 2023-12-15T12:30:31.268398+00:00 12345678.900037914515 12345678.900037862360 12345678.900018425658 12345678.900028239936 12345678.900028295815 22734125.761403862387 22734125.761403866112 22734125.857075091451 22734125.793607056141 22734125.793607059866
60293.521206709 2023-12-15T12:30:32.259669+00:00 12345678.900009360164 12345678.900009308010 12345678.899970034137 12345678.899953175336 12345678.899953229353 22734125.872927941382 22734125.872927941382 22734125.743307724595 22734125.699351713061 22734125.699351716787
60293.521218296 2023-12-15T12:30:33.260738+00:00 12345678.899854693562 12345678.899854641408 12345678.899992030114 12345678.899973267689 12345678.899973319843 22734125.125175569206 22734125.125175569206 22734125.209341984242 22734125.168604049832 22734125.168604057282
60293.521229723 2023-12-15T12:30:34.248058+00:00 12345678.900052463636 12345678.900052413344 12345678.900020066649 12345678.900025950745 12345678.900026004761 22734125.080504599959 22734125.080504599959 22734125.221479449421 22734125.156515289098 22734125.156515292823
60293.521241460 2023-12-15T12:30:35.262142+00:00 12345678.899930205196 12345678.899930153042 12345678.899987133220 12345678.899975951761 12345678.899976005778 22734125.995588194579 22734125.995588194579 22734125.946152225137 22734125.967283863574 22734125.967283867300
60293.521253033 2023-12-15T12:30:36.262034+00:00 12345678.900088133290 12345678.900088082999 12345678.900013584644 12345678.900020381436 12345678.900020435452 22734126.523873567581 22734126.523873567581 22734126.238083314151 22734126.302088558674 22734126.302088562399
60293.521264413 2023-12-15T12:30:37.245331+00:00 12345678.899923410267 12345678.899923358113 12345678.899975659326 12345678.899954494089 12345678.899954549968 22734125.814657602459 22734125.814657606184 22734125.920358117670 22734125.808041140437 22734125.808041144162
60293.521276156 2023-12-15T12:30:38.259933+00:00 12345678.900009965524 12345678.900009915233 12345678.900005454198 12345678.899998338893 12345678.899998392910 22734126.034078646451 22734126.034078646451 22734126.023128263652 22734125.994908824563 22734125.994908828288
60293.521287649 2023-12-15T12:30:39.252908+00:00 12345678.900014823303 12345678.900014771149 12345678.899997649714 12345678.899993803352 12345678.899993859231 22734125.763584714383 22734125.763584714383 22734125.867163568735 22734125.982371538877 22734125.982371542603
60293.521299316 2023-12-15T12:30:40.260883+00:00 12345678.900008782744 12345678.900008730590 12345678.899987388402 12345678.899984784424 12345678.899984842166 22734125.596719425172 22734125.596719425172 22734125.685078699142 22734125.655708756298 22734125.655708760023
60293.521310909 2023-12-15T12:30:41.262526+00:00 12345678.899967879057 12345678.899967828766 12345678.899989102036 12345678.899989716709 12345678.899989772588 22734126.008588571101 22734126.008588571101 22734125.849394392222 22734125.845210522413 22734125.845210526139
60293.521322450 2023-12-15T12:30:42.259671+00:00 12345678.900123959407 12345678.900123909116 12345678.900016324595 12345678.900019602850 12345678.900019660592 22734125.603837702423 22734125.603837702423 22734125.573368821293 22734125.506989806890 22734125.506989810616
60293.521334020 2023-12-15T12:30:43.259364+00:00 12345678.899798149243 12345678.899798098952 12345678.899959864095 12345678.899911163375 12345678.899911217391 22734125.671322379261 22734125.671322382987 22734125.750825151801 22734125.865740429610 22734125.865740433335
60293.521345600 2023-12-15T12:30:44.259823+00:00 12345678.900002220646 12345678.900002168491 12345678.899992113933 12345678.899982038885 12345678.899982091039 22734125.618580453098 22734125.618580453098 22734125.642222363502 22734125.588057082146 22734125.588057085872
60293.521357174 2023-12-15T12:30:45.259848+00:00 12345678.900157993659 12345678.900157941505 12345678.900013944134 12345678.900028489530 12345678.900028545409 22734126.000288560987 22734126.000288564712 22734125.940347671509 22734125.964321073145 22734125.964321076870
60293.521368602 2023-12-15T12:30:46.247233+00:00 12345678.899985415861 12345678.899985363707 12345678.899996612221 12345678.900010688230 12345678.900010742247 22734126.150611933321 22734126.150611937046 22734126.292024750262 22734126.304099258035 22734126.304099261761
60293.521380397 2023-12-15T12:30:47.266255+00:00 12345678.899887779728 12345678.899887727574 12345678.899992965162 12345678.899994678795 12345678.899994732812 22734126.125353083014 22734126.125353086740 22734126.021453119814 22734125.981314998120 22734125.981315005571
60293.521391896 2023-12-15T12:30:48.259830+00:00 12345678.900157062337 12345678.900157012045 12345678.899996221066 12345678.899988075718 12345678.899988127872 22734125.967060424387 22734125.967060424387 22734125.678112253547 22734125.675944570452 22734125.675944574177
60293.521403469 2023-12-15T12:30:49.259754+00:00 12345678.900012165308 12345678.900012115017 12345678.900003770366 12345678.900003878400 12345678.900003934279 22734125.730997692794 22734125.730997692794 22734125.919672552496 22734125.980934690684 22734125.980934694409
60293.521415055 2023-12-15T12:30:50.260785+00:00 12345678.899834269658 12345678.899834217504 12345678.899996178225 12345678.899996440858 12345678.899996498600 22734125.612969670445 22734125.612969674170 22734125.736105330288 22734125.703571390361 22734125.703571394086
60293.521426630 2023-12-15T12:30:51.260798+00:00 12345678.900059690699 12345678.900059640408 12345678.899987215176 12345678.900005398318 12345678.900005456060 22734125.265101671219 22734125.265101674944 22734125.177224967629 22734125.094687346369 22734125.094687350094
60293.521438172 2023-12-15T12:30:52.258062+00:00 12345678.899905310944 12345678.899905260652 12345678.899987341836 12345678.899993026629 12345678.899993082508 22734125.591259419918 22734125.591259419918 22734125.757823426276 22734125.788440372795 22734125.788440376520
60293.521449699 2023-12-15T12:30:53.253964+00:00 12345678.900113102049 12345678.900113051757 12345678.900000592694 12345678.899995381013 12345678.899995435029 22734126.459194853902 22734126.459194853902 22734126.408730369061 22734126.534677419811 22734126.534677423537
60293.521461178 2023-12-15T12:30:54.245788+00:00 12345678.899928459898 12345678.899928407744 12345678.900004299358 12345678.900010162964 12345678.900010218844 22734125.899685226381 22734125.899685226381 22734126.018686298281 22734125.879624161869 22734125.879624165595
60293.521472838 2023-12-15T12:30:55.253173+00:00 12345678.900063656271 12345678.900063605979 12345678.899996962398 12345678.899989899248 12345678.899989953265 22734125.958182759583 22734125.958182759583 22734125.899655517191 22734125.769285794348 22734125.769285798073
60293.521484390 2023-12-15T12:30:56.251340+00:00 12345678.900042787194 12345678.900042736903 12345678.900009488687 12345678.900015393272 12345678.900015449151 22734126.572225049138 22734126.572225049138 22734126.529476314783 22734126.601336833090 22734126.601336836815
60293.521496111 2023-12-15T12:30:57.264005+00:00 12345678.899888843298 12345678.899888791144 12345678.900004474446 12345678.900007070974 12345678.900007124990 22734126.545507647097 22734126.545507650822 22734126.519559480250 22734126.607520602643 22734126.607520606369
60293.521507667 2023-12-15T12:30:58.262421+00:00 12345678.900120314211 12345678.900120263919 12345678.899999151006 12345678.900028228760 12345678.900028282776 22734125.576539531350 22734125.576539531350 22734125.561208728701 22734125.617605768144 22734125.617605771869
60293.521519052 2023-12-15T12:30:59.246069+00:00 12345678.899942476302 12345678.899942426011 12345678.899989370257 12345678.899995906278 12345678.899995962158 22734125.062978919595 22734125.062978919595 22734125.013697493821 22734124.992028009146 22734124.992028012872
60293.521530632 2023-12-15T12:31:00.246623+00:00 12345678.900022098795 12345678.900022046641 12345678.900015879422 12345678.900035666302 12345678.900035722181 22734125.993682630360 22734125.993682630360 22734125.890475068241 22734126.031209174544 22734126.031209178269
60293.521542358 2023-12-15T12:31:01.259765+00:00 12345678.899898923934 12345678.899898871779 12345678.899999788031 12345678.900001307949 12345678.900001363829 22734125.815753847361 22734125.815753847361 22734125.939667120576 22734125.889179121703 22734125.889179125428
60293.521553779 2023-12-15T12:31:02.246462+00:00 12345678.899988556281 12345678.899988504127 12345678.899995241314 12345678.900001315400 12345678.900001373142 22734125.597993936390 22734125.597993940115 22734125.608848880976 22734125.514851558954 22734125.514851562679
60293.521565335 2023-12-15T12:31:03.244975+00:00 12345678.900033114478 12345678.900033062324 12345678.899989197031 12345678.899999357760 12345678.899999411777 22734126.212630208582 22734126.212630208582 22734126.179439950734 22734126.177458703518 22734126.177458707243
60293.521576927 2023-12-15T12:31:04.246505+00:00 12345678.899940069765 12345678.899940017611 12345678.899984909222 12345678.899978281930 12345678.899978339672 22734126.864994447678 22734126.864994447678 22734126.842683151364 22734126.940039321780 22734126.940039329231
60293.521588510 2023-12-15T12:31:05.247239+00:00 12345678.900092683733 12345678.900092633441 12345678.899998081848 12345678.900007134303 12345678.900007190183 22734126.848280008882 22734126.848280008882 22734126.798912148923 22734126.864455744624 22734126.864455748349
60293.521600094 2023-12-15T12:31:06.248138+00:00 12345678.899982115254 12345678.899982063100 12345678.899992799386 12345678.900007678196 12345678.900007732213 22734126.411888100207 22734126.411888103932 22734126.469087731093 22734126.404348142445 22734126.404348146170
60293.521611636 2023-12-15T12:31:07.245302+00:00 12345678.899986175820 12345678.899986123666 12345678.900002229959 12345678.900011878461 12345678.900011932477 22734126.032202310860 22734126.032202310860 22734126.094976682216 22734126.157135173678 22734126.157135177404
60293.521623209 2023-12-15T12:31:08.245229+00:00 12345678.900089653209 12345678.900089602917 12345678.900017267093 12345678.900042986497 12345678.900043042377 22734125.664261594415 22734125.664261598140 22734125.709596525878 22734125.638173528016 22734125.638173531741
60293.521634800 2023-12-15T12:31:09.246708+00:00 12345678.899956934154 12345678.899956882000 12345678.899976655841 12345678.899952881038 12345678.899952935055 22734126.035179365426 22734126.035179365426 22734125.907243479043 22734125.923987846822 22734125.923987850547
60293.521646501 2023-12-15T12:31:10.257708+00:00 12345678.899958418682 12345678.899958368391 12345678.900003319606 12345678.899986317381 12345678.899986369535 22734125.943434827030 22734125.943434830755 22734126.054155670106 22734125.957019895315 22734125.957019899040
60293.521658077 2023-12-15T12:31:11.257892+00:00 12345678.899966269732 12345678.899966219440 12345678.900000641122 12345678.900002826005 12345678.900002883747 22734126.716165382415 22734126.716165386140 22734126.692633178085 22734126.702762532979 22734126.702762536705
60293.521669670 2023-12-15T12:31:12.259501+00:00 12345678.899952333421 12345678.899952283129 12345678.899990610778 12345678.899983709678 12345678.899983765557 22734126.864739011973 22734126.864739015698 22734126.803230248392 22734126.759723961353 22734126.759723965079
60293.521681165 2023-12-15T12:31:13.252704+00:00 12345678.900096787140 12345678.900096736848 12345678.899991711602 12345678.899994160980 12345678.899994216859 22734126.708452191204 22734126.708452191204 22734126.778230611235 22734126.867122028023 22734126.867122031748
60293.521692745 2023-12-15T12:31:14.253204+00:00 12345678.899991141632 12345678.899991091341 12345678.899995205924 12345678.899999855086 12345678.899999909103 22734126.748960848898 22734126.748960852623 22734126.725813586265 22734126.750043053180 22734126.750043056905
60293.521704440 2023-12-15T12:31:15.263647+00:00 12345678.899929672480 12345678.899929620326 12345678.900007599965 12345678.900012083352 12345678.900012135506 22734126.480614598840 22734126.480614598840 22734126.414571404457 22734126.374733675271 22734126.374733678997
60293.521715990 2023-12-15T12:31:16.261511+00:00 12345678.899994976819 12345678.899994926527 12345678.899995684624 12345678.900001952425 12345678.900002006441 22734126.269746433944 22734126.269746433944 22734126.127165127546 22734126.181125007570 22734126.181125011295
60293.521727450 2023-12-15T12:31:17.251663+00:00 12345678.900116175413 12345678.900116123259 12345678.899997640401 12345678.899999264628 12345678.899999318644 22734126.026238232851 22734126.026238232851 22734126.235732145607 22734126.266728956252 22734126.266728959978
60293.521739031 2023-12-15T12:31:18.252268+00:00 12345678.899994600564 12345678.899994550273 12345678.899998614565 12345678.900015287101 12345678.900015342981 22734126.416752822697 22734126.416752826422 22734126.392800897360 22734126.353347565979 22734126.353347573429
60293.521750678 2023-12-15T12:31:19.258625+00:00 12345678.899984881282 12345678.899984829128 12345678.900007300079 12345678.900008235127 12345678.900008291006 22734126.545819610357 22734126.545819610357 22734126.561076164246 22734126.558394774795 22734126.558394778520
60293.521762176 2023-12-15T12:31:20.251990+00:00 12345678.899893280119 12345678.899893227965 12345678.900005634874 12345678.900035524741 12345678.900035578758 22734126.616962824017 22734126.616962824017 22734126.637960340828 22734126.602829355747 22734126.602829359472
60293.521773845 2023-12-15T12:31:21.260234+00:00 12345678.900096425787 12345678.900096373633 12345678.899983551353 12345678.899983234704 12345678.899983290583 22734126.643906220794 22734126.643906220794 22734126.727235842496 22734126.641763132066 22734126.641763135791
60293.521785319 2023-12-15T12:31:22.251525+00:00 12345678.899997338653 12345678.899997288361 12345678.900002721697 12345678.899999480695 12345678.899999536574 22734127.187469132245 22734127.187469132245 22734127.160878613591 22734127.255974125117 22734127.255974128842
60293.521797029 2023-12-15T12:31:23.263336+00:00 12345678.899905769154 12345678.899905718863 12345678.899983992800 12345678.899995150045 12345678.899995204061 22734127.287242978811 22734127.287242978811 22734127.216280072927 22734127.278725195676 22734127.278725199401
60293.521808605 2023-12-15T12:31:24.263485+00:00 12345678.899983933195 12345678.899983882904 12345678.899986643344 12345678.900001440197 12345678.900001494214 22734126.664250656962 22734126.664250656962 22734126.655126336962 22734126.511236887425 22734126.511236891150
60293.521819989 2023-12-15T12:31:25.247070+00:00 12345678.900102930143 12345678.900102879852 12345678.899994641542 12345678.899990141392 12345678.899990195408 22734126.682270921767 22734126.682270921767 22734126.732138022780 22734126.702089056373 22734126.702089060098
60293.521831725 2023-12-15T12:31:26.261073+00:00 12345678.899876929820 12345678.899876879528 12345678.899994378909 12345678.899988293648 12345678.899988347664 22734126.781791456044 22734126.781791456044 22734126.598424214870 22734126.696504440159 22734126.696504443884
60293.521843286 2023-12-15T12:31:27.259909+00:00 12345678.900124294683 12345678.900124242529 12345678.900006154552 12345678.900007233024 12345678.900007287040 22734126.270515751094 22734126.270515751094 22734126.369625236839 22734126.274429790676 22734126.274429794401
60293.521854886 2023-12-15T12:31:28.262118+00:00 12345678.899900531396 12345678.899900479242 12345678.900007659569 12345678.900017803535 12345678.900017857552 22734127.317315235734 22734127.317315239459 22734127.248871352524 22734127.434646710753 22734127.434646714479
60293.521866440 2023-12-15T12:31:29.260431+00:00 12345678.900045141578 12345678.900045089424 12345678.899996379390 12345678.899988505989 12345678.899988560006 22734126.729924172163 22734126.729924172163 22734126.874512750655 22734126.730249978602 22734126.730249978602
60293.521877905 2023-12-15T12:31:30.251017+00:00 12345678.900084963068 12345678.900084910914 12345678.900020109490 12345678.900045044720 12345678.900045096874 22734127.424626588821 22734127.424626592547 22734127.309507813305 22734127.394449796528 22734127.394449800253
60293.521889410 2023-12-15T12:31:31.244972+00:00 12345678.899874687195 12345678.899874635041 12345678.899982035160 12345678.899975389242 12345678.899975445122 22734127.276349361986 22734127.276349361986 22734127.367330711335 22734127.308177951723 22734127.308177955449
60293.521901152 2023-12-15T12:31:32.259512+00:00 12345678.899966804311 12345678.899966754019 12345678.899987841025 12345678.899966485798 12345678.899966541678 22734127.005794771016 22734127.005794774741 22734126.887496322393 22734126.947825748473 22734126.947825748473
60293.521912816 2023-12-15T12:31:33.267274+00:00 12345678.900123599917 12345678.900123549625 12345678.900000330061 12345678.899998506531 12345678.899998564273 22734126.603692054749 22734126.603692054749 22734126.681502848864 22734126.773612454534 22734126.773612458259
60293.521924293 2023-12-15T12:31:34.258891+00:00 12345678.899952059612 12345678.899952009320 12345678.899988781661 12345678.899994023144 12345678.899994077161 22734127.282437492162 22734127.282437492162 22734127.158199083060 22734127.243819702417 22734127.243819706142
60293.521936324 2023-12-15T12:31:35.298414+00:00 12345678.899980219081 12345678.899980166927 12345678.899999536574 12345678.900000894442 12345678.900000950322 22734127.098683733493 22734127.098683733493 22734127.167585782707 22734127.144496809691 22734127.144496813416
60293.521947334 2023-12-15T12:31:36.249641+00:00 12345678.900012163445 12345678.900012113154 12345678.899988697842 12345678.899999175221 12345678.899999227375 22734126.773382123560 22734126.773382127285 22734126.850707311183 22734126.849028050900 22734126.849028054625
60293.521959020 2023-12-15T12:31:37.259325+00:00 12345678.900032015517 12345678.900031963363 12345678.900007173419 12345678.900014597923 12345678.900014653802 22734126.725529856980 22734126.725529860705 22734126.744931954890 22734126.825560137630 22734126.825560141355
60293.521970623 2023-12-15T12:31:38.261814+00:00 12345678.900035692379 12345678.900035640225 12345678.900007581338 12345678.900021770969 12345678.900021824986 22734126.579314716160 22734126.579314716160 22734126.608265247196 22734126.503439821303 22734126.503439825028
60293.521982089 2023-12-15T12:31:39.252438+00:00 12345678.899955248460 12345678.899955198169 12345678.899984700605 12345678.899989807978 12345678.899989861995 22734126.905921246856 22734126.905921246856 22734126.920407135040 22734126.814571041614 22734126.814571045339
60293.521993721 2023-12-15T12:31:40.257538+00:00 12345678.899892523885 12345678.899892471731 12345678.900009253994 12345678.900011958554 12345678.900012012571 22734127.569435905665 22734127.569435905665 22734127.527111548930 22734127.626742564142 22734127.626742567867
60293.522005262 2023-12-15T12:31:41.254634+00:00 12345678.900031194091 12345678.900031141937 12345678.900005262345 12345678.899993866682 12345678.899993920699 22734127.405948426574 22734127.405948426574 22734127.393339339644 22734127.249660030007 22734127.249660033733
60293.522016830 2023-12-15T12:31:42.254083+00:00 12345678.900094054639 12345678.900094002485 12345678.900007864460 12345678.900011511520 12345678.900011567399 22734127.454505391419 22734127.454505391419 22734127.343222878873 22734127.566370084882 22734127.566370088607
60293.522028372 2023-12-15T12:31:43.251365+00:00 12345678.899909077212 12345678.899909025058 12345678.899987883866 12345678.899986235425 12345678.899986291304 22734126.747749395669 22734126.747749395669 22734126.798183478415 22734126.753725074232 22734126.753725077957
60293.522040095 2023-12-15T12:31:44.264178+00:00 12345678.900038657710 12345678.900038607419 12345678.899983540177 12345678.899974139407 12345678.899974195287 22734127.106128234416 22734127.106128238142 22734127.190829854459 22734127.259478922933 22734127.259478926659
60293.522051613 2023-12-15T12:31:45.259345+00:00 12345678.899932626635 12345678.899932576343 12345678.899992922321 12345678.899989580736 12345678.899989634752 22734126.568102188408 22734126.568102192134 22734126.614982884377 22734126.395490236580 22734126.395490240306
60293.522063201 2023-12-15T12:31:46.260548+00:00 12345678.900022411719 12345678.900022359565 12345678.900001088157 12345678.899997936562 12345678.899997990578 22734126.730150856078 22734126.730150856078 22734126.569352902472 22734126.488253064454 22734126.488253071904
60293.522074752 2023-12-15T12:31:47.258593+00:00 12345678.900022488087 12345678.900022437796 12345678.900001009926 12345678.900006206706 12345678.900006262586 22734126.788201820105 22734126.788201820105 22734126.962275572121 22734126.907475050539 22734126.907475050539
60293.522086197 2023-12-15T12:31:48.247425+00:00 12345678.899999074638 12345678.899999022484 12345678.899988703430 12345678.899987444282 12345678.899987498298 22734127.696724630892 22734127.696724634618 22734127.570830393583 22734127.622629366815 22734127.622629370540
60293.522097877 2023-12-15T12:31:49.256574+00:00 12345678.900060735643 12345678.900060685351 12345678.900007344782 12345678.900001311675 12345678.900001363829 22734127.376484945416 22734127.376484945416 22734127.510555196553 22734127.523651357740 22734127.523651361465
60293.522109413 2023-12-15T12:31:50.253276+00:00 12345678.899953199551 12345678.899953149259 12345678.900027245283 12345678.900018345565 12345678.900018399581 22734127.592240404338 22734127.592240404338 22734127.346668135375 22734127.425218820572 22734127.425218824297
60293.522121063 2023-12-15T12:31:51.259805+00:00 12345678.899890532717 12345678.899890480563 12345678.899970371276 12345678.899935409427 12345678.899935465306 22734127.214973837137 22734127.214973837137 22734127.252040039748 22734127.302697524428 22734127.302697528154
60293.522132748 2023-12-15T12:31:52.269391+00:00 12345678.900024084374 12345678.900024032220 12345678.900017354637 12345678.900014191866 12345678.900014247745 22734127.266692571342 22734127.266692571342 22734127.235604304820 22734127.244241997600 22734127.244242001325
60293.522144226 2023-12-15T12:31:53.261140+00:00 12345678.900058198720 12345678.900058148429 12345678.900005109608 12345678.899988677353 12345678.899988733232 22734127.181809417903 22734127.181809417903 22734127.293270662427 22734127.305830888450 22734127.305830892175
60293.522155823 2023-12-15T12:31:54.263072+00:00 12345678.899956159294 12345678.899956107140 12345678.900005450472 12345678.900027774274 12345678.900027832016 22734127.024546351284 22734127.024546351284 22734126.963979620486 22734127.050699695945 22734127.050699699670
60293.522167346 2023-12-15T12:31:55.258735+00:00 12345678.900111433119 12345678.900111382827 12345678.899988105521 12345678.899994401261 12345678.899994453415 22734126.676962889731 22734126.676962893456 22734126.821719318628 22734126.742725651711 22734126.742725655437
60293.522178784 2023-12-15T12:31:56.246976+00:00 12345678.899919046089 12345678.899918993935 12345678.899980846792 12345678.899965774268 12345678.899965828285 22734127.461536452174 22734127.461536455899 22734127.484088167548 22734127.451146017760 22734127.451146021485
60293.522190416 2023-12-15T12:31:57.251961+00:00 12345678.899952856824 12345678.899952806532 12345678.899995025247 12345678.899996843189 12345678.899996897206 22734127.632970832288 22734127.632970836014 22734127.568018808961 22734127.446930158883 22734127.446930162609
60293.522202108 2023-12-15T12:31:58.262113+00:00 12345678.900056980550 12345678.900056928396 12345678.899997701868 12345678.899998268113 12345678.899998323992 22734127.689345609397 22734127.689345609397 22734127.765962373465 22734127.823459256440 22734127.823459260166
60293.522213592 2023-12-15T12:31:59.254346+00:00 12345678.900073638186 12345678.900073587894 12345678.900010041893 12345678.900005357340 12345678.900005409494 22734128.132632046938 22734128.132632046938 22734127.918861411512 22734127.958902094513 22734127.958902098238
60293.522225338 2023-12-15T12:32:00.269242+00:00 12345678.899984616786 12345678.899984564632 12345678.900006400421 12345678.900001015514 12345678.900001069531 22734127.607968691736 22734127.607968691736 22734127.701380204409 22734127.684639219195 22734127.684639222920
60293.522238290 2023-12-15T12:32:01.388282+00:00 12345678.899976233020 12345678.899976180866 12345678.899992065504 12345678.899984821677 12345678.899984877557 22734127.680632345378 22734127.680632345378 22734127.770133744925 22734127.794197808951 22734127.794197812676
60293.522248607 2023-12-15T12:32:02.279622+00:00 12345678.899849681184 12345678.899849629030 12345678.900002822280 12345678.899997828528 12345678.899997884408 22734127.644617997110 22734127.644617997110 22734127.631297409534 22734127.691375210881 22734127.691375214607
60293.522259847 2023-12-15T12:32:03.250828+00:00 12345678.900068856776 12345678.900068806484 12345678.899976119399 12345678.899970987812 12345678.899971045554 22734127.437534883618 22734127.437534883618 22734127.365738455206 22734127.401067838073 22734127.401067841798
60293.522271496 2023-12-15T12:32:04.257244+00:00 12345678.900046387687 12345678.900046335533 12345678.899994870648 12345678.900009496137 12345678.900009550154 22734127.144544862211 22734127.144544865936 22734127.381975844502 22734127.365367189050 22734127.365367192775
60293.522282990 2023-12-15T12:32:05.250315+00:00 12345678.899990005419 12345678.899989953265 12345678.899993805215 12345678.899984460324 12345678.899984514341 22734128.118124347180 22734128.118124350905 22734127.902991641313 22734128.011834785342 22734128.011834789068
60293.522294546 2023-12-15T12:32:06.248724+00:00 12345678.900053223595 12345678.900053173304 12345678.900000335649 12345678.899985760450 12345678.899985814467 22734128.050702031702 22734128.050702031702 22734127.987033877522 22734127.961765661836 22734127.961765665561
60293.522306099 2023-12-15T12:32:07.246902+00:00 12345678.899956993759 12345678.899956943467 12345678.899983152747 12345678.899959087372 12345678.899959139526 22734127.775472916663 22734127.775472916663 22734127.896587383002 22734127.916468169540 22734127.916468173265
60293.522317707 2023-12-15T12:32:08.249893+00:00 12345678.899925990030 12345678.899925939739 12345678.900005176663 12345678.900010939687 12345678.900010995567 22734127.349232874811 22734127.349232878536 22734127.335353091359 22734127.194511517882 22734127.194511521608
60293.522329245 2023-12-15T12:32:09.246731+00:00 12345678.900085400790 12345678.900085348636 12345678.899993194267 12345678.900002028793 12345678.900002084672 22734127.229701146483 22734127.229701150209 22734127.093025010079 22734127.123949244618 22734127.123949252069
60293.522341044 2023-12-15T12:32:10.266191+00:00 12345678.899877613410 12345678.899877563119 12345678.900004150346 12345678.900015534833 12345678.900015588850 22734126.798651698977 22734126.798651698977 22734126.967223916203 22734126.885350339115 22734126.885350342840
60293.522352402 2023-12-15T12:32:11.247543+00:00 12345678.900116268545 12345678.900116218254 12345678.900009742007 12345678.900032384321 12345678.900032438338 22734127.479091253132 22734127.479091256857 22734127.360804527998 22734127.407114841044 22734127.407114844769
60293.522363966 2023-12-15T12:32:12.246681+00:00 12345678.899972379208 12345678.899972327054 12345678.899988647550 12345678.900003319606 12345678.900003373623 22734127.656668625772 22734127.656668625772 22734127.716176178306 22734127.815895777196 22734127.815895780921
60293.522375542 2023-12-15T12:32:13.246846+00:00 12345678.900018919259 12345678.900018867105 12345678.899999599904 12345678.899996327236 12345678.899996384978 22734127.166938312352 22734127.166938312352 22734127.175427235663 22734127.129439253360 22734127.129439257085
60293.522387382 2023-12-15T12:32:14.269827+00:00 12345678.900012046099 12345678.900011993945 12345678.899996137246 12345678.899989617988 12345678.899989673868 22734126.964432422072 22734126.964432422072 22734126.983249526471 22734126.895350553095 22734126.895350556821
60293.522398680 2023-12-15T12:32:15.245916+00:00 12345678.899977635592 12345678.899977585301 12345678.900006927550 12345678.900030016899 12345678.900030072778 22734127.637353401631 22734127.637353401631 22734127.651523321867 22734127.621533852071 22734127.621533855796
60293.522410472 2023-12-15T12:32:16.264758+00:00 12345678.899945305660 12345678.899945255369 12345678.899980658665 12345678.899972964078 12345678.899973016232 22734127.695764947683 22734127.695764947683 22734127.785501796752 22734127.751380760223 22734127.751380763948
60293.522422003 2023-12-15T12:32:17.261081+00:00 12345678.900051021948 12345678.900050971657 12345678.899998506531 12345678.900000484660 12345678.900000538677 22734127.558742370456 22734127.558742374182 22734127.454791095108 22734127.348468892276 22734127.348468896002
60293.522433728 2023-12-15T12:32:18.274088+00:00 12345678.900020586327 12345678.900020536035 12345678.900000333786 12345678.899998011068 12345678.899998065084 22734127.760029673576 22734127.760029677302 22734127.794933054596 22734127.744752064347 22734127.744752068073
60293.522445208 2023-12-15T12:32:19.266010+00:00 12345678.899882964790 12345678.899882912636 12345678.899973765016 12345678.899946130812 12345678.899946186692 22734128.121546618640 22734128.121546622366 22734128.055562462658 22734128.107965096831 22734128.107965100557
60293.522456728 2023-12-15T12:32:20.261296+00:00 12345678.900103844702 12345678.900103792548 12345678.900019422174 12345678.900064280257 12345678.900064334273 22734127.883010528982 22734127.883010528982 22734127.945085939020 22734128.076650217175 22734128.076650220901
60293.522468329 2023-12-15T12:32:21.263625+00:00 12345678.899934755638 12345678.899934705347 12345678.899982238188 12345678.899977644905 12345678.899977700785 22734127.244652163237 22734127.244652163237 22734127.143185075372 22734126.999155584723 22734126.999155584723
60293.522479843 2023-12-15T12:32:22.258433+00:00 12345678.900030324236 12345678.900030272081 12345678.900004969910 12345678.899990433827 12345678.899990489706 22734127.170582119375 22734127.170582119375 22734127.182696510106 22734127.290467567742 22734127.290467571467
60293.522491546 2023-12-15T12:32:23.269595+00:00 12345678.899946728721 12345678.899946676567 12345678.900005063042 12345678.900007113814 12345678.900007171556 22734127.460100717843 22734127.460100717843 22734127.484145004302 22734127.510211121291 22734127.510211125016
60293.522503068 2023-12-15T12:32:24.265083+00:00 12345678.900037048385 12345678.900036996230 12345678.900025397539 12345678.900029227138 12345678.900029283017 22734127.980042513460 22734127.980042513460 22734127.816552754492 22734128.022683553398 22734128.022683557123
60293.522515230 2023-12-15T12:32:25.315907+00:00 12345678.899920873344 12345678.899920821190 12345678.899994194508 12345678.899981757626 12345678.899981815368 22734127.409897934645 22734127.409897934645 22734127.567694067955 22734127.534916941077 22734127.534916944802
60293.522526073 2023-12-15T12:32:26.252687+00:00 12345678.900053065270 12345678.900053014979 12345678.899991806597 12345678.900003636256 12345678.900003692135 22734127.690000768751 22734127.690000768751 22734127.892487149686 22734127.834909729660 22734127.834909733385
60293.522537824 2023-12-15T12:32:27.267960+00:00 12345678.900081153959 12345678.900081101805 12345678.899972675368 12345678.899979475886 12345678.899979531765 22734128.427631031722 22734128.427631031722 22734128.440071750432 22734128.548081383109 22734128.548081386834
60293.522549325 2023-12-15T12:32:28.261669+00:00 12345678.899918215349 12345678.899918163195 12345678.899989547208 12345678.899983799085 12345678.899983853102 22734128.057715918869 22734128.057715918869 22734127.811147276312 22734127.968559570611 22734127.968559574336
60293.522560874 2023-12-15T12:32:29.259531+00:00 12345678.900045784190 12345678.900045733899 12345678.900000898167 12345678.900013914332 12345678.900013968349 22734127.101481158286 22734127.101481158286 22734127.129773203284 22734126.982827886939 22734126.982827890664
60293.522572387 2023-12-15T12:32:30.254256+00:00 12345678.899967394769 12345678.899967342615 12345678.899992223829 12345678.900003427640 12345678.900003481656 22734127.977930597961 22734127.977930597961 22734127.832022465765 22734127.830327998847 22734127.830328002572
60293.522583999 2023-12-15T12:32:31.257546+00:00 12345678.899938315153 12345678.899938264862 12345678.900003435090 12345678.900006769225 12345678.900006825104 22734127.639559503645 22734127.639559503645 22734127.884850375354 22734127.616425883025 22734127.616425886750
60293.522595495 2023-12-15T12:32:32.250785+00:00 12345678.899974662811 12345678.899974610656 12345678.899998368695 12345678.899973532185 12345678.899973586202 22734128.166913356632 22734128.166913356632 22734128.126571297646 22734128.217765878886 22734128.217765882611
60293.522607081 2023-12-15T12:32:33.251769+00:00 12345678.900044677779 12345678.900044625625 12345678.899993976578 12345678.899971969426 12345678.899972025305 22734128.356441058218 22734128.356441061944 22734128.173175700009 22734128.440616551787 22734128.440616555512
60293.522618663 2023-12-15T12:32:34.252487+00:00 12345678.900023611262 12345678.900023560971 12345678.900019077584 12345678.900056064129 12345678.900056121871 22734127.939532589167 22734127.939532592893 22734127.937993351370 22734127.758220311254 22734127.758220314980
60293.522630327 2023-12-15T12:32:35.260310+00:00 12345678.899968938902 12345678.899968888611 12345678.899999137968 12345678.900002762675 12345678.900002818555 22734127.958938065916 22734127.958938065916 22734128.167620938271 22734128.270450610667 22734128.270450614393
60293.522641925 2023-12-15T12:32:36.262311+00:00 12345678.900026135147 12345678.900026082993 12345678.899989558384 12345678.899974504486 12345678.899974558502 22734127.864579860121 22734127.864579860121 22734127.734156455845 22734127.625014096498 22734127.625014100224
60293.522653457 2023-12-15T12:32:37.258697+00:00 12345678.900064222515 12345678.900064172223 12345678.900007938966 12345678.900022277609 12345678.900022331625 22734127.659528456628 22734127.659528456628 22734127.741084780544 22734127.783380173147 22734127.783380176872
60293.522665085 2023-12-15T12:32:38.263352+00:00 12345678.899952441454 12345678.899952391163 12345678.899992721155 12345678.900001000613 12345678.900001056492 22734127.637812696397 22734127.637812700123 22734127.598254263401 22734127.504335552454 22734127.504335556179
60293.522676641 2023-12-15T12:32:39.261774+00:00 12345678.899895174429 12345678.899895124137 12345678.900006443262 12345678.899998456240 12345678.899998510256 22734128.219703681767 22734128.219703685492 22734128.124540735036 22734128.301337648183 22734128.301337651908
60293.522688171 2023-12-15T12:32:40.257951+00:00 12345678.900017367676 12345678.900017317384 12345678.900002839044 12345678.900005256757 12345678.900005310774 22734127.657555051148 22734127.657555054873 22734127.710456922650 22734127.679147236049 22734127.679147239774
60293.522699693 2023-12-15T12:32:41.253455+00:00 12345678.900085855275 12345678.900085804984 12345678.899966254830 12345678.899954129010 12345678.899954183027 22734127.494916934520 22734127.494916938245 22734127.549548510462 22734127.479870833457 22734127.479870837182
60293.522711288 2023-12-15T12:32:42.255322+00:00 12345678.899892088026 12345678.899892037734 12345678.900009611621 12345678.899996647611 12345678.899996701628 22734127.815329622477 22734127.815329622477 22734127.787690125406 22734127.845514379442 22734127.845514383167
60293.522723099 2023-12-15T12:32:43.275794+00:00 12345678.900058288127 12345678.900058235973 12345678.899992382154 12345678.899991607293 12345678.899991663173 22734127.861255012453 22734127.861255016178 22734127.902282141149 22734127.855454076082 22734127.855454079807
60293.522734431 2023-12-15T12:32:44.254796+00:00 12345678.899915542454 12345678.899915490299 12345678.899996541440 12345678.899998178706 12345678.899998234585 22734128.411170069128 22734128.411170069128 22734128.338862117380 22734128.510707225651 22734128.510707229376
60293.522746010 2023-12-15T12:32:45.255284+00:00 12345678.899984851480 12345678.899984801188 12345678.900007592514 12345678.899986991659 12345678.899987049401 22734127.956409890205 22734127.956409890205 22734128.032400518656 22734127.985536657274 22734127.985536660999
60293.522757725 2023-12-15T12:32:46.267441+00:00 12345678.900163568556 12345678.900163518265 12345678.899999435991 12345678.900014029816 12345678.900014087558 22734127.842323850840 22734127.842323850840 22734127.959874641150 22734127.804025381804 22734127.804025385529
60293.522769256 2023-12-15T12:32:47.263665+00:00 12345678.899862963706 12345678.899862911552 12345678.899990709499 12345678.900003435090 12345678.900003487244 22734128.313114523888 22734128.313114527613 22734128.265907205641 22734128.332131680101 22734128.332131683826
60293.522780731 2023-12-15T12:32:48.255147+00:00 12345678.900113027543 12345678.900112977251 12345678.900003906339 12345678.900009253994 12345678.900009309873 22734128.167914506048 22734128.167914509773 22734127.973354306072 22734128.109353397042 22734128.109353400767
60293.522792375 2023-12-15T12:32:49.261219+00:00 12345678.899848539382 12345678.899848489091 12345678.899996269494 12345678.900016479194 12345678.900016536936 22734127.952520191669 22734127.952520191669 22734128.004605311900 22734128.170344732702 22734128.170344736427
60293.522803840 2023-12-15T12:32:50.251807+00:00 12345678.900049280375 12345678.900049230084 12345678.899980442598 12345678.899976143613 12345678.899976195768 22734127.958741735667 22734127.958741735667 22734128.083576511592 22734127.804572451860 22734127.804572455585
60293.522815411 2023-12-15T12:32:51.251541+00:00 12345678.899973195046 12345678.899973142892 12345678.899998573586 12345678.899992978200 12345678.899993032217 22734128.527161002159 22734128.527161002159 22734128.437488537282 22734128.414579544216 22734128.414579544216
60293.522827118 2023-12-15T12:32:52.262981+00:00 12345678.900128394365 12345678.900128342211 12345678.900011437014 12345678.900036230683 12345678.900036284700 22734127.930647008121 22734127.930647008121 22734128.057711027563 22734127.982711158693 22734127.982711162418
60293.522838559 2023-12-15T12:32:53.251445+00:00 12345678.899926180020 12345678.899926129729 12345678.899994526058 12345678.900020744652 12345678.900020798668 22734128.649169366807 22734128.649169370532 22734128.420903712511 22734128.573763646185 22734128.573763649911
60293.522850330 2023-12-15T12:32:54.268504+00:00 12345678.900036640465 12345678.900036588311 12345678.899974720553 12345678.899976152927 12345678.899976208806 22734128.359417632222 22734128.359417632222 22734128.407888580114 22734128.337425209582 22734128.337425213307
60293.522861710 2023-12-15T12:32:55.251744+00:00 12345678.899896500632 12345678.899896448478 12345678.900020351633 12345678.900028875098 12345678.900028932840 22734128.481880616397 22734128.481880620122 22734128.367513418198 22734128.399590376765 22734128.399590380490
60293.522873375 2023-12-15T12:32:56.259612+00:00 12345678.900092154741 12345678.900092104450 12345678.900003764778 12345678.899983439595 12345678.899983495474 22734128.282857660204 22734128.282857660204 22734128.393574353307 22734128.452523823828 22734128.452523827553
60293.522884950 2023-12-15T12:32:57.259700+00:00 12345678.899933541194 12345678.899933489040 12345678.899988312274 12345678.899963151664 12345678.899963205680 22734128.202450472862 22734128.202450476587 22734128.265468608588 22734128.199885684997 22734128.199885688722
60293.522896546 2023-12-15T12:32:58.261585+00:00 12345678.900068784133 12345678.900068733841 12345678.899993350729 12345678.900018138811 12345678.900018190965 22734128.339235186577 22734128.339235186577 22734128.347898188978 22734128.424542754889 22734128.424542758614
60293.522908128 2023-12-15T12:32:59.262250+00:00 12345678.899895403534 12345678.899895351380 12345678.899979468435 12345678.900006299838 12345678.900006353855 22734128.387145809829 22734128.387145813555 22734128.317392617464 22734128.276896592230 22734128.276896595955
60293.522919670 2023-12-15T12:33:00.259459+00:00 12345678.900047192350 12345678.900047142059 12345678.899995064363 12345678.899997886270 12345678.899997940287 22734128.318646639585 22734128.318646639585 22734128.372024998069 22734128.330533783883 22734128.330533783883
60293.522931260 2023-12-15T12:33:01.260819+00:00 12345678.899943448603 12345678.899943396449 12345678.899994380772 12345678.899972559884 12345678.899972613901 22734128.661399316043 22734128.661399316043 22734128.701993361115 22734128.737924110144 22734128.737924113870
60293.522942933 2023-12-15T12:33:02.269429+00:00 12345678.899937000126 12345678.899936947972 12345678.899990756065 12345678.899970995262 12345678.899971049279 22734128.462276902050 22734128.462276902050 22734128.569337960333 22734128.607667386532 22734128.607667386532
60293.522954404 2023-12-15T12:33:03.260552+00:00 12345678.900116439909 12345678.900116387755 12345678.899997908622 12345678.899993008003 12345678.899993062019 22734128.450120501220 22734128.450120504946 22734128.228672780097 22734128.108046129346 22734128.108046133071
60293.522965865 2023-12-15T12:33:04.250770+00:00 12345678.900032646954 12345678.900032594800 12345678.900003237650 12345678.900008961558 12345678.900009019300 22734128.855586525053 22734128.855586525053 22734128.968511652201 22734128.940235596150 22734128.940235599875
60293.522977415 2023-12-15T12:33:05.248594+00:00 12345678.899861931801 12345678.899861881509 12345678.900001034141 12345678.900007553399 12345678.900007609278 22734129.117827393115 22734129.117827393115 22734129.165638025850 22734129.191173065454 22734129.191173069179
60293.522988971 2023-12-15T12:33:06.247101+00:00 12345678.900039419532 12345678.900039367378 12345678.899993572384 12345678.899984335527 12345678.899984391406 22734128.943133536726 22734128.943133536726 22734128.832840654999 22734128.805267389864 22734128.805267393589
60293.523000560 2023-12-15T12:33:07.248416+00:00 12345678.900007916614 12345678.900007866323 12345678.900012932718 12345678.900016468018 12345678.900016522035 22734128.520067077130 22734128.520067077130 22734128.583825975657 22734128.740773104131 22734128.740773107857
60293.523012134 2023-12-15T12:33:08.248354+00:00 12345678.900129644200 12345678.900129592046 12345678.900006148964 12345678.899985468015 12345678.899985522032 22734128.301317226142 22734128.301317226142 22734128.343212950975 22734128.231125343591 22734128.231125347316
60293.523023678 2023-12-15T12:33:09.245769+00:00 12345678.899967618287 12345678.899967567995 12345678.900015542284 12345678.900004038587 12345678.900004092604 22734129.032129917294 22734129.032129917294 22734129.039499156177 22734129.059576578438 22734129.059576582164
60293.523035309 2023-12-15T12:33:10.250698+00:00 12345678.899974333122 12345678.899974282831 12345678.899987902492 12345678.899986036122 12345678.899986090139 22734128.721485368907 22734128.721485372633 22734128.573699820787 22734128.506298620254 22734128.506298620254
60293.523046879 2023-12-15T12:33:11.250353+00:00 12345678.899992814288 12345678.899992763996 12345678.900006532669 12345678.900012703612 12345678.900012759492 22734128.941037371755 22734128.941037371755 22734128.789048381150 22734128.959651909769 22734128.959651909769
60293.523058651 2023-12-15T12:33:12.267474+00:00 12345678.900029050186 12345678.900028999895 12345678.899989746511 12345678.899978144094 12345678.899978198111 22734128.566502980888 22734128.566502984613 22734128.809012174606 22734128.827001601458 22734128.827001605183
60293.523070020 2023-12-15T12:33:13.249695+00:00 12345678.899950183928 12345678.899950133637 12345678.899992151186 12345678.899981921539 12345678.899981977418 22734128.687439635396 22734128.687439635396 22734128.705941863358 22734128.531529340893 22734128.531529344618
60293.523081711 2023-12-15T12:33:14.259897+00:00 12345678.900022048503 12345678.900021998212 12345678.899998247623 12345678.899999726564 12345678.899999782443 22734129.100238360465 22734129.100238364190 22734129.071287684143 22734129.112382173538 22734129.112382177263
60293.523093291 2023-12-15T12:33:15.260306+00:00 12345678.900026543066 12345678.900026492774 12345678.900002598763 12345678.900013722479 12345678.900013778359 22734128.577498152852 22734128.577498152852 22734128.651330508292 22734128.554760124534 22734128.554760128260
60293.523104830 2023-12-15T12:33:16.257300+00:00 12345678.899934714660 12345678.899934662506 12345678.899993928149 12345678.899982091039 12345678.899982148781 22734128.957913253456 22734128.957913253456 22734128.724966775626 22734128.812225714326 22734128.812225718051
60293.523116440 2023-12-15T12:33:17.260418+00:00 12345678.900073330849 12345678.900073280558 12345678.900013420731 12345678.900021821260 12345678.900021877140 22734128.815606430173 22734128.815606430173 22734128.997032988816 22734128.961463905871 22734128.961463905871
60293.523127855 2023-12-15T12:33:18.246694+00:00 12345678.899873441085 12345678.899873390794 12345678.899998493493 12345678.899999190122 12345678.899999242276 22734129.556029301137 22734129.556029301137 22734129.589759375900 22734129.619774267077 22734129.619774267077
60293.523139553 2023-12-15T12:33:19.257411+00:00 12345678.900144519284 12345678.900144467130 12345678.899986388162 12345678.899978093803 12345678.899978147820 22734129.336671166122 22734129.336671169847 22734129.308913867921 22734129.324530016631 22734129.324530020356
60293.523151054 2023-12-15T12:33:20.251034+00:00 12345678.899971833453 12345678.899971783161 12345678.900003442541 12345678.899986617267 12345678.899986671284 22734128.918679520488 22734128.918679524213 22734128.868880495429 22734128.881156384945 22734128.881156388670
60293.523162817 2023-12-15T12:33:21.267407+00:00 12345678.899963025004 12345678.899962972850 12345678.900007486343 12345678.900017729029 12345678.900017784908 22734128.874499324709 22734128.874499324709 22734128.772512108088 22734128.692290123552 22734128.692290127277
60293.523174332 2023-12-15T12:33:22.262269+00:00 12345678.900040818378 12345678.900040766224 12345678.899980375543 12345678.899971853942 12345678.899971907958 22734128.890573717654 22734128.890573717654 22734128.925166118890 22734128.890414018184 22734128.890414018184
60293.523185733 2023-12-15T12:33:23.247337+00:00 12345678.899858746678 12345678.899858696386 12345678.899994898587 12345678.900007095188 12345678.900007149205 22734128.905814290047 22734128.905814290047 22734129.023024138063 22734129.058510035276 22734129.058510039002
60293.523197358 2023-12-15T12:33:24.251779+00:00 12345678.900043172762 12345678.900043120608 12345678.900010749698 12345678.900041915476 12345678.900041971356 22734129.372469287366 22734129.372469287366 22734129.238572385162 22734129.332116767764 22734129.332116767764
60293.523209052 2023-12-15T12:33:25.262066+00:00 12345678.900032533333 12345678.900032481179 12345678.899987479672 12345678.899988174438 12345678.899988230318 22734128.750298779458 22734128.750298783183 22734128.909313604236 22734128.796497996897 22734128.796498000622
60293.523220445 2023-12-15T12:33:26.246463+00:00 12345678.899888804182 12345678.899888753891 12345678.900002587587 12345678.900001378730 12345678.900001436472 22734129.055859588087 22734129.055859588087 22734129.007935993373 22734129.210567753762 22734129.210567757487
60293.523232250 2023-12-15T12:33:27.266389+00:00 12345678.900031745434 12345678.900031695142 12345678.899993080646 12345678.899986406788 12345678.899986462668 22734128.993084076792 22734128.993084076792 22734128.875932008028 22734128.870578642935 22734128.870578646660
60293.523243835 2023-12-15T12:33:28.267333+00:00 12345678.900019751862 12345678.900019701570 12345678.899995798245 12345678.899987455457 12345678.899987511337 22734128.996156144887 22734128.996156144887 22734128.927581142634 22734128.826629243791 22734128.826629247516
60293.523255263 2023-12-15T12:33:29.254727+00:00 12345678.900122817606 12345678.900122767314 12345678.900018516928 12345678.900015469640 12345678.900015523657 22734128.555215053260 22734128.555215053260 22734128.761447109282 22734128.535909786820 22734128.535909790546
60293.523266933 2023-12-15T12:33:30.263034+00:00 12345678.899973196909 12345678.899973144755 12345678.899985006079 12345678.899969633669 12345678.899969687685 22734129.079725209624 22734129.079725213349 22734128.981358613819 22734129.053444311023 22734129.053444314748
60293.523278494 2023-12-15T12:33:31.261921+00:00 12345678.899908006191 12345678.899907954037 12345678.899999864399 12345678.899999065325 12345678.899999121204 22734128.640135087073 22734128.640135090798 22734128.794359914958 22734128.838544525206 22734128.838544525206
60293.523290065 2023-12-15T12:33:32.261631+00:00 12345678.900052426383 12345678.900052376091 12345678.899986268952 12345678.899961844087 12345678.899961898103 22734128.723851870745 22734128.723851874471 22734128.597929622978 22734128.620298810303 22734128.620298814029
60293.523301626 2023-12-15T12:33:33.260484+00:00 12345678.900068249553 12345678.900068199262 12345678.900015801191 12345678.900023544207 12345678.900023598224 22734128.528570264578 22734128.528570264578 22734128.583232630044 22734128.437961522490 22734128.437961526215
60293.523313191 2023-12-15T12:33:34.259709+00:00 12345678.899927224964 12345678.899927174672 12345678.899976311252 12345678.899938790128 12345678.899938846007 22734129.294707596302 22734129.294707596302 22734129.267822265625 22734129.469019580632 22734129.469019584358
60293.523324808 2023-12-15T12:33:35.263417+00:00 12345678.900029057637 12345678.900029005483 12345678.900000147521 12345678.899988047779 12345678.899988103658 22734128.949119213969 22734128.949119213969 22734129.023755308241 22734128.968943558633 22734128.968943562359
60293.523336228 2023-12-15T12:33:36.250145+00:00 12345678.900011189282 12345678.900011137128 12345678.899997070432 12345678.899984665215 12345678.899984721094 22734129.272476602346 22734129.272476602346 22734129.301449991763 22734129.352532513440 22734129.352532517165
60293.523347999 2023-12-15T12:33:37.267131+00:00 12345678.899970915169 12345678.899970864877 12345678.899990623817 12345678.899987267330 12345678.899987323210 22734129.660575896502 22734129.660575896502 22734129.405050780624 22734129.453343331814 22734129.453343335539
60293.523359379 2023-12-15T12:33:38.250321+00:00 12345678.900000324473 12345678.900000272319 12345678.899995118380 12345678.899996045977 12345678.899996099994 22734128.760365203023 22734128.760365206748 22734128.829475384206 22734128.714868083596 22734128.714868087322
60293.523371041 2023-12-15T12:33:39.257930+00:00 12345678.900029320270 12345678.900029268116 12345678.900020929053 12345678.900039570406 12345678.900039626285 22734128.840439856052 22734128.840439856052 22734128.806983884424 22734128.806916207075 22734128.806916210800
60293.523382488 2023-12-15T12:33:40.246982+00:00 12345678.900041233748 12345678.900041181594 12345678.900001481175 12345678.900004869327 12345678.900004923344 22734128.364855557680 22734128.364855557680 22734128.509170945734 22734128.333715379238 22734128.333715382963
60293.523394267 2023-12-15T12:33:41.264681+00:00 12345678.899799522012 12345678.899799469858 12345678.899956865236 12345678.899939311668 12345678.899939367548 22734128.834967911243 22734128.834967911243 22734128.771137326956 22734128.809037942439 22734128.809037946165
60293.523405800 2023-12-15T12:33:42.261084+00:00 12345678.900044187903 12345678.900044137612 12345678.899995319545 12345678.899988289922 12345678.899988343939 22734129.318462617695 22734129.318462621421 22734129.213579066098 22734129.251195881516 22734129.251195885241
60293.523417393 2023-12-15T12:33:43.262768+00:00 12345678.900055762380 12345678.900055710226 12345678.900003939867 12345678.900003109127 12345678.900003163144 22734129.107794109732 22734129.107794113457 22734129.278113476932 22734129.176424194127 22734129.176424194127
60293.523428932 2023-12-15T12:33:44.259750+00:00 12345678.899942237884 12345678.899942185730 12345678.899997277185 12345678.899983281270 12345678.899983335286 22734129.580542400479 22734129.580542404205 22734129.459194887429 22734129.549243848771 22734129.549243852496
60293.523440449 2023-12-15T12:33:45.254758+00:00 12345678.899978207424 12345678.899978157133 12345678.899980897084 12345678.899973256513 12345678.899973312393 22734129.298938762397 22734129.298938766122 22734129.427457679063 22734129.375426925719 22734129.375426929444
60293.523452008 2023-12-15T12:33:46.253517+00:00 12345678.900004282594 12345678.900004230440 12345678.899991074577 12345678.899986764416 12345678.899986822158 22734129.460799835622 22734129.460799835622 22734129.477249894291 22734129.563073411584 22734129.563073415309
60293.523463642 2023-12-15T12:33:47.258683+00:00 12345678.900028839707 12345678.900028787553 12345678.900022242218 12345678.900032699108 12345678.900032754987 22734129.089361257851 22734129.089361257851 22734129.049675580114 22734129.049833733588 22734129.049833737314
60293.523475253 2023-12-15T12:33:48.261870+00:00 12345678.899905996397 12345678.899905946106 12345678.899971384555 12345678.899932947010 12345678.899933002889 22734129.104313157499 22734129.104313157499 22734129.097767725587 22734129.095977723598 22734129.095977727324
60293.523486723 2023-12-15T12:33:49.252847+00:00 12345678.899971714243 12345678.899971663952 12345678.899988882244 12345678.899973291904 12345678.899973347783 22734129.323122743517 22734129.323122747242 22734129.341168705374 22734129.349562518299 22734129.349562522024
60293.523498326 2023-12-15T12:33:50.255332+00:00 12345678.900137769058 12345678.900137716904 12345678.900033054873 12345678.900068478659 12345678.900068530813 22734129.388206083328 22734129.388206087053 22734129.435164425522 22734129.427354581654 22734129.427354585379
60293.523509953 2023-12-15T12:33:51.259967+00:00 12345678.899902267382 12345678.899902217090 12345678.899990741163 12345678.899981696159 12345678.899981752038 22734129.740647152066 22734129.740647152066 22734129.644774444401 22734129.660962156951 22734129.660962160677
60293.523521425 2023-12-15T12:33:52.251139+00:00 12345678.900121226907 12345678.900121176615 12345678.899980874732 12345678.899954779074 12345678.899954833090 22734129.601116444916 22734129.601116444916 22734129.677238803357 22734129.683834664524 22734129.683834668249
60293.523533100 2023-12-15T12:33:53.259876+00:00 12345678.899897273630 12345678.899897221476 12345678.900009445846 12345678.900009568781 12345678.900009624660 22734129.567251522094 22734129.567251522094 22734129.526835519820 22734129.550899658352 22734129.550899662077
60293.523544621 2023-12-15T12:33:54.255279+00:00 12345678.900016959757 12345678.900016907603 12345678.900004608557 12345678.899989029393 12345678.899989085272 22734129.549539219588 22734129.549539219588 22734129.452055875212 22734129.413160137832 22734129.413160141557
60293.523556285 2023-12-15T12:33:55.263019+00:00 12345678.900080790743 12345678.900080738589 12345678.900000708178 12345678.899985762313 12345678.899985816330 22734129.510832943022 22734129.510832946748 22734129.629557434469 22734129.633865546435 22734129.633865550160
60293.523567768 2023-12-15T12:33:56.255155+00:00 12345678.900008933619 12345678.900008883327 12345678.899989355356 12345678.899994658306 12345678.899994714186 22734129.451639465988 22734129.451639465988 22734129.524886816740 22734129.554801616818 22734129.554801616818
60293.523579406 2023-12-15T12:33:57.260623+00:00 12345678.899842737243 12345678.899842686951 12345678.899974809960 12345678.899953080341 12345678.899953136221 22734129.953167535365 22734129.953167535365 22734129.823121082038 22734129.908532600850 22734129.908532604575
60293.523590932 2023-12-15T12:33:58.256539+00:00 12345678.899965493008 12345678.899965442717 12345678.899997519329 12345678.900006707758 12345678.900006765500 22734130.011803653091 22734130.011803656816 22734129.914897367358 22734129.906202442944 22734129.906202446669
60293.523602564 2023-12-15T12:33:59.261544+00:00 12345678.900097390637 12345678.900097338483 12345678.900002153590 12345678.900009790435 12345678.900009844452 22734129.382551252842 22734129.382551252842 22734129.638016991317 22734129.505311526358 22734129.505311530083
60293.523614090 2023-12-15T12:34:00.257353+00:00 12345678.900076445192 12345678.900076394901 12345678.900010228157 12345678.900014907122 12345678.900014961138 22734129.979598857462 22734129.979598857462 22734129.739525046200 22734129.911242548376 22734129.911242548376
60293.523625598 2023-12-15T12:34:01.251702+00:00 12345678.899913011119 12345678.899912958965 12345678.899990541860 12345678.899979816750 12345678.899979870766 22734129.222530338913 22734129.222530338913 22734129.371454812586 22734129.359553668648 22734129.359553672373
60293.523637354 2023-12-15T12:34:02.267417+00:00 12345678.900078918785 12345678.900078868493 12345678.900014139712 12345678.900035493076 12345678.900035547093 22734129.639760803431 22734129.639760803431 22734129.511203348637 22734129.433690078557 22734129.433690082282
60293.523648690 2023-12-15T12:34:03.246866+00:00 12345678.899985868484 12345678.899985818192 12345678.899990405887 12345678.899996124208 12345678.899996178225 22734130.135969545692 22734130.135969545692 22734130.160880617797 22734130.341052580625 22734130.341052580625
60293.523660284 2023-12-15T12:34:04.248571+00:00 12345678.899858027697 12345678.899857977405 12345678.899995472282 12345678.900018464774 12345678.900018520653 22734129.543989084661 22734129.543989084661 22734129.727364733815 22734129.587137561291 22734129.587137561291
60293.523671867 2023-12-15T12:34:05.249332+00:00 12345678.900087414309 12345678.900087364018 12345678.899992961437 12345678.900006392971 12345678.900006448850 22734129.804267842323 22734129.804267842323 22734129.704125802964 22734129.631409127265 22734129.631409130991
60293.523683445 2023-12-15T12:34:06.249658+00:00 12345678.899890378118 12345678.899890327826 12345678.900003610179 12345678.900006689131 12345678.900006745011 22734130.050374772400 22734130.050374776125 22734130.123499896377 22734130.239420078695 22734130.239420082420
60293.523695003 2023-12-15T12:34:07.248287+00:00 12345678.900114996359 12345678.900114944205 12345678.900001186877 12345678.899998553097 12345678.899998608977 22734129.774557307363 22734129.774557307363 22734129.853702004999 22734129.757596272975 22734129.757596276700
60293.523706569 2023-12-15T12:34:08.247585+00:00 12345678.899980688468 12345678.899980636314 12345678.900016874075 12345678.900041336194 12345678.900041392073 22734129.845336370170 22734129.845336370170 22734129.670675389469 22734129.674859222025 22734129.674859225750
60293.523718162 2023-12-15T12:34:09.249255+00:00 12345678.900063993409 12345678.900063941255 12345678.899995777756 12345678.900008395314 12345678.900008449331 22734129.592996105552 22734129.592996109277 22734129.625150524080 22734129.611561574042 22734129.611561577767
60293.523729697 2023-12-15T12:34:10.245860+00:00 12345678.899873971939 12345678.899873921648 12345678.900002060458 12345678.900005267933 12345678.900005321950 22734129.688182584941 22734129.688182588667 22734129.650125328451 22734129.679461952299 22734129.679461956024
60293.523741271 2023-12-15T12:34:11.245849+00:00 12345678.900012468919 12345678.900012416765 12345678.899995967746 12345678.899990132079 12345678.899990184233 22734129.305126000196 22734129.305126000196 22734129.501144398004 22734129.413228638470 22734129.413228645921
60293.523752863 2023-12-15T12:34:12.247311+00:00 12345678.899997293949 12345678.899997241795 12345678.900000333786 12345678.899993259460 12345678.899993313476 22734130.102760445327 22734130.102760449052 22734129.923671562225 22734130.071691278368 22734130.071691282094
60293.523764432 2023-12-15T12:34:13.246981+00:00 12345678.900087639689 12345678.900087587535 12345678.900020211935 12345678.900013949722 12345678.900014003739 22734129.987051878124 22734129.987051878124 22734129.874636877328 22734129.887289233506 22734129.887289237231
60293.523776155 2023-12-15T12:34:14.259793+00:00 12345678.900079287589 12345678.900079237297 12345678.899994654581 12345678.899990431964 12345678.899990485981 22734129.893107190728 22734129.893107190728 22734129.915686618537 22734129.909332379699 22734129.909332383424
60293.523787794 2023-12-15T12:34:15.265394+00:00 12345678.899916453287 12345678.899916402996 12345678.899989141151 12345678.899977777153 12345678.899977831170 22734129.573719330132 22734129.573719333857 22734129.797511424869 22734129.674328710884 22734129.674328714609
60293.523799338 2023-12-15T12:34:16.262814+00:00 12345678.899896051735 12345678.899896001443 12345678.899993162602 12345678.899984722957 12345678.899984778836 22734129.961682070047 22734129.961682070047 22734129.898520208895 22734129.882902868092 22734129.882902871817
60293.523810917 2023-12-15T12:34:17.263211+00:00 12345678.900108946487 12345678.900108894333 12345678.900001199916 12345678.900027463213 12345678.900027519092 22734129.600384838879 22734129.600384838879 22734129.513156954199 22734129.444844078273 22734129.444844081998
60293.523822295 2023-12-15T12:34:18.246285+00:00 12345678.899860715494 12345678.899860665202 12345678.899976726621 12345678.900000452995 12345678.900000508875 22734129.285418946296 22734129.285418946296 22734129.314125079662 22734129.325920533389 22734129.325920537114
60293.523834040 2023-12-15T12:34:19.261043+00:00 12345678.900161363184 12345678.900161311030 12345678.899998599663 12345678.899991193786 12345678.899991249666 22734129.566248781979 22734129.566248781979 22734129.493085507303 22734129.574323441833 22734129.574323445559
60293.523845619 2023-12-15T12:34:20.261501+00:00 12345678.899927249178 12345678.899927198887 12345678.900006862357 12345678.899983547628 12345678.899983601645 22734129.832642704248 22734129.832642707974 22734129.864475157112 22734129.827762413770 22734129.827762417495
60293.523857092 2023-12-15T12:34:21.252794+00:00 12345678.900085099041 12345678.900085046887 12345678.899998897687 12345678.899977646768 12345678.899977700785 22734130.323754291981 22734130.323754291981 22734130.305393889546 22734130.363294433802 22734130.363294437528
60293.523868688 2023-12-15T12:34:22.254633+00:00 12345678.899854084477 12345678.899854034185 12345678.900000432506 12345678.899987172335 12345678.899987228215 22734129.905476052314 22734129.905476052314 22734130.106858734041 22734130.052244517952 22734130.052244521677
60293.523880167 2023-12-15T12:34:23.246406+00:00 12345678.900080127642 12345678.900080075487 12345678.899994313717 12345678.899980133399 12345678.899980187416 22734129.844543438405 22734129.844543438405 22734129.835949730128 22734129.796194549650 22734129.796194553375
60293.523891935 2023-12-15T12:34:24.263187+00:00 12345678.899927321821 12345678.899927271530 12345678.900000678375 12345678.900003870949 12345678.900003924966 22734130.466850582510 22734130.466850586236 22734130.079951785505 22734130.234766665846 22734130.234766669571
60293.523903457 2023-12-15T12:34:25.258686+00:00 12345678.900120612234 12345678.900120560080 12345678.900006026030 12345678.899995284155 12345678.899995340034 22734129.831813406199 22734129.831813406199 22734129.980687126517 22734129.926360897720 22734129.926360901445
60293.523915062 2023-12-15T12:34:26.261377+00:00 12345678.899855772033 12345678.899855719879 12345678.899989619851 12345678.899978568777 12345678.899978624657 22734129.497929636389 22734129.497929636389 22734129.598660886288 22734129.496168598533 22734129.496168602258
60293.523926601 2023-12-15T12:34:27.258295+00:00 12345678.900108667091 12345678.900108614936 12345678.899998994544 12345678.900003651157 12345678.900003708899 22734129.345896091312 22734129.345896091312 22734129.437317881733 22734129.460968993604 22734129.460968997329
60293.523938193 2023-12-15T12:34:28.259824+00:00 12345678.899966031313 12345678.899965979159 12345678.899996882305 12345678.900003517047 12345678.900003574789 22734129.700928688049 22734129.700928691775 22734129.597247570753 22734129.624060537666 22734129.624060537666
60293.523949683 2023-12-15T12:34:29.252572+00:00 12345678.900053679943 12345678.900053627789 12345678.900000579655 12345678.900008382276 12345678.900008438155 22734130.100209295750 22734130.100209299475 22734130.200535610318 22734130.259057153016 22734130.259057156742
60293.523961335 2023-12-15T12:34:30.259381+00:00 12345678.899934981018 12345678.899934928864 12345678.899985009804 12345678.899989336729 12345678.899989390746 22734130.418471712619 22734130.418471712619 22734130.324179016054 22734130.285669453442 22734130.285669457167
60293.523972982 2023-12-15T12:34:31.265602+00:00 12345678.899919049814 12345678.899918999523 12345678.900005469099 12345678.899999542162 12345678.899999596179 22734130.018068585545 22734130.018068589270 22734130.022077821195 22734129.819191701710 22734129.819191705436
60293.523984614 2023-12-15T12:34:32.270643+00:00 12345678.900013687089 12345678.900013636798 12345678.899984259158 12345678.899986561388 12345678.899986615404 22734130.436743825674 22734130.436743825674 22734130.339497808367 22734130.538532041013 22734130.538532044739
60293.523996183 2023-12-15T12:34:33.270229+00:00 12345678.900058154017 12345678.900058103725 12345678.900014834478 12345678.900044558570 12345678.900044614449 22734129.514199223369 22734129.514199223369 22734129.686470407993 22734129.609769910574 22734129.609769914299
60293.524007499 2023-12-15T12:34:34.247941+00:00 12345678.900016644970 12345678.900016592816 12345678.899994976819 12345678.899997770786 12345678.899997824803 22734129.926510624588 22734129.926510624588 22734129.809487022460 22734129.914855960757 22734129.914855964482
60293.524019083 2023-12-15T12:34:35.248728+00:00 12345678.900027954951 12345678.900027902797 12345678.899991938844 12345678.899966996163 12345678.899967052042 22734129.828105032444 22734129.828105032444 22734129.759538773447 22734129.681701060385 22734129.681701064110
60293.524030796 2023-12-15T12:34:36.260764+00:00 12345678.899995202199 12345678.899995150045 12345678.899993464351 12345678.899999512359 12345678.899999566376 22734129.238461486995 22734129.238461486995 22734129.490882579237 22734129.343708384782 22734129.343708388507
60293.524042296 2023-12-15T12:34:37.254408+00:00 12345678.899845670909 12345678.899845618755 12345678.899976320565 12345678.899948431179 12345678.899948488921 22734130.070294383913 22734130.070294387639 22734129.915995981544 22734129.988371904939 22734129.988371904939
60293.524053923 2023-12-15T12:34:38.258930+00:00 12345678.900122666731 12345678.900122614577 12345678.899989798665 12345678.899980844930 12345678.899980900809 22734130.208370350301 22734130.208370354027 22734130.209673013538 22734130.300338599831 22734130.300338603556
60293.524065599 2023-12-15T12:34:39.267771+00:00 12345678.899860592559 12345678.899860540405 12345678.900011226535 12345678.899998009205 12345678.899998065084 22734129.762616939843 22734129.762616943568 22734129.788310401142 22734129.687305141240 22734129.687305144966
60293.524076998 2023-12-15T12:34:40.252662+00:00 12345678.900023626164 12345678.900023575872 12345678.899998821318 12345678.899962905794 12345678.899962959811 22734130.093271132559 22734130.093271132559 22734129.957522626966 22734129.957451190799 22734129.957451194525
60293.524088664 2023-12-15T12:34:41.260598+00:00 12345678.900043049827 12345678.900042999536 12345678.900003762916 12345678.900025263429 12345678.900025317445 22734130.152565713972 22734130.152565717697 22734130.257249314338 22734130.249352261424 22734130.249352265149
60293.524100159 2023-12-15T12:34:42.253769+00:00 12345678.899988789111 12345678.899988736957 12345678.899961018935 12345678.899965530261 12345678.899965586141 22734130.103411670774 22734130.103411674500 22734130.159312266856 22734130.057770010084 22734130.057770013809
60293.524111734 2023-12-15T12:34:43.253803+00:00 12345678.900018090382 12345678.900018038228 12345678.900021499023 12345678.900027049705 12345678.900027103722 22734130.182676810771 22734130.182676814497 22734130.100622523576 22734130.155537515879 22734130.155537519604
60293.524123385 2023-12-15T12:34:44.260431+00:00 12345678.900050112978 12345678.900050060824 12345678.899989368394 12345678.899989688769 12345678.899989742786 22734130.007781844586 22734130.007781848311 22734130.013442032039 22734130.097856033593 22734130.097856037319
60293.524135106 2023-12-15T12:34:45.273132+00:00 12345678.899957904592 12345678.899957852438 12345678.899995446205 12345678.899982826784 12345678.899982880801 22734129.788064111024 22734129.788064111024 22734129.795693259686 22734129.780660543591 22734129.780660547316
60293.524146665 2023-12-15T12:34:46.271858+00:00 12345678.899986362085 12345678.899986311793 12345678.900011025369 12345678.900005793199 12345678.900005849078 22734129.544471703470 22734129.544471703470 22734129.565655037761 22734129.429979860783 22734129.429979864508
60293.524158041 2023-12-15T12:34:47.254724+00:00 12345678.899942990392 12345678.899942940101 12345678.900001879781 12345678.900013213977 12345678.900013269857 22734130.102561127394 22734130.102561131120 22734129.986982863396 22734129.985401123762 22734129.985401123762
60293.524169771 2023-12-15T12:34:48.268239+00:00 12345678.900016639382 12345678.900016587228 12345678.899988297373 12345678.899977840483 12345678.899977896363 22734130.482011411339 22734130.482011411339 22734130.600436732173 22734130.717521734536 22734130.717521738261
60293.524181353 2023-12-15T12:34:49.268891+00:00 12345678.899967232719 12345678.899967182428 12345678.900005238131 12345678.899991499260 12345678.899991555139 22734130.476289231330 22734130.476289235055 22734130.620952039957 22734130.591863974929 22734130.591863978654
60293.524192931 2023-12-15T12:34:50.269230+00:00 12345678.899997668341 12345678.899997616187 12345678.899985276163 12345678.899973863736 12345678.899973917753 22734130.784531373531 22734130.784531377256 22734130.597462758422 22734130.751855731010 22734130.751855734736
60293.524204414 2023-12-15T12:34:51.261360+00:00 12345678.899966560304 12345678.899966508150 12345678.900000719354 12345678.899987807497 12345678.899987861514 22734129.794938199222 22734129.794938202947 22734129.807407569140 22734129.769104983658 22734129.769104987383
60293.524215994 2023-12-15T12:34:52.261898+00:00 12345678.900037132204 12345678.900037081912 12345678.899988872930 12345678.899967551231 12345678.899967603385 22734129.823033083230 22734129.823033083230 22734129.893605381250 22734129.834421478212 22734129.834421481937
60293.524227572 2023-12-15T12:34:53.262219+00:00 12345678.900106841698 12345678.900106791407 12345678.900006406009 12345678.899992592633 12345678.899992646649 22734130.738399989903 22734130.738399989903 22734130.591569874436 22734130.710550885648 22734130.710550885648
60293.524239043 2023-12-15T12:34:54.253339+00:00 12345678.899989511818 12345678.899989461526 12345678.899983640760 12345678.899945404381 12345678.899945458397 22734130.076401531696 22734130.076401531696 22734130.297461532056 22734130.382355384529 22734130.382355388254
60293.524250597 2023-12-15T12:34:55.251562+00:00 12345678.899890249595 12345678.899890199304 12345678.900012044236 12345678.900003440678 12345678.900003494695 22734130.238321945071 22734130.238321945071 22734130.201650727540 22734130.184124015272 22734130.184124015272
60293.524262259 2023-12-15T12:34:56.259209+00:00 12345678.899968395010 12345678.899968342856 12345678.899996388704 12345678.899962333962 12345678.899962387979 22734130.670473296195 22734130.670473299921 22734130.563586499542 22734130.533171471208 22734130.533171474934
60293.524273770 2023-12-15T12:34:57.253745+00:00 12345678.900164764374 12345678.900164714083 12345678.900003157556 12345678.900017250329 12345678.900017306209 22734130.487632684410 22734130.487632684410 22734130.597145326436 22734130.396150704473 22734130.396150708199
60293.524285377 2023-12-15T12:34:58.256538+00:00 12345678.899963747710 12345678.899963695556 12345678.900010883808 12345678.900019906461 12345678.900019962341 22734130.476246133447 22734130.476246133447 22734130.489397909492 22734130.353034701198 22734130.353034704924
60293.524297026 2023-12-15T12:34:59.263089+00:00 12345678.899917518720 12345678.899917468429 12345678.899993902072 12345678.899983860552 12345678.899983918294 22734130.684351298958 22734130.684351302683 22734130.611060440540 22734130.803088963032 22734130.803088966757
60293.524308574 2023-12-15T12:35:00.260830+00:00 12345678.900103539228 12345678.900103488937 12345678.899986166507 12345678.899975975975 12345678.899976031855 22734130.467483092099 22734130.467483092099 22734130.369314402342 22734130.530644845217 22734130.530644848943
60293.524320154 2023-12-15T12:35:01.261341+00:00 12345678.899895142764 12345678.899895092472 12345678.899982359260 12345678.899989150465 12345678.899989204481 22734130.378234613687 22734130.378234613687 22734130.451378926635 22734130.581345714629 22734130.581345718354
60293.524332202 2023-12-15T12:35:02.302225+00:00 12345678.900001009926 12345678.900000957772 12345678.899994587526 12345678.900001872331 12345678.900001926348 22734130.649581376463 22734130.649581376463 22734130.563755627722 22734130.395218584687 22734130.395218584687
60293.524343394 2023-12-15T12:35:03.269198+00:00 12345678.899976078421 12345678.899976026267 12345678.900004310533 12345678.899998694658 12345678.899998746812 22734130.393068913370 22734130.393068913370 22734130.519554264843 22734130.395135309547 22734130.395135313272
60293.524354832 2023-12-15T12:35:04.257478+00:00 12345678.900040283799 12345678.900040233508 12345678.900003619492 12345678.900020414963 12345678.900020468980 22734130.224820271134 22734130.224820271134 22734130.320255946368 22734130.328614603728 22734130.328614607453
60293.524366354 2023-12-15T12:35:05.252985+00:00 12345678.900097433478 12345678.900097381324 12345678.900004694238 12345678.900017419830 12345678.900017471984 22734130.372638784349 22734130.372638784349 22734130.355936460197 22734130.406123615801 22734130.406123619527
60293.524377896 2023-12-15T12:35:06.250185+00:00 12345678.899937640876 12345678.899937590584 12345678.899989314377 12345678.899964338169 12345678.899964394048 22734130.974161263555 22734130.974161267281 22734130.969175595790 22734131.160887438804 22734131.160887438804
60293.524389609 2023-12-15T12:35:07.262175+00:00 12345678.899984424934 12345678.899984374642 12345678.900004161522 12345678.900002993643 12345678.900003047660 22734130.854741480201 22734130.854741480201 22734130.664358139038 22734130.612121056765 22734130.612121056765
60293.524401007 2023-12-15T12:35:08.247041+00:00 12345678.900035047904 12345678.900034995750 12345678.899998869747 12345678.899973690510 12345678.899973746389 22734130.487036071718 22734130.487036071718 22734130.594262156636 22734130.518794968724 22734130.518794972450
60293.524412618 2023-12-15T12:35:09.250168+00:00 12345678.899906519800 12345678.899906469509 12345678.900001533329 12345678.899996565655 12345678.899996621534 22734130.943472992629 22734130.943472996354 22734130.946957558393 22734130.909456729889 22734130.909456733614
60293.524424175 2023-12-15T12:35:10.248750+00:00 12345678.900073708966 12345678.900073658675 12345678.900002419949 12345678.899991629645 12345678.899991685525 22734131.021998241544 22734131.021998241544 22734131.055293776095 22734131.126332849264 22734131.126332849264
60293.524435717 2023-12-15T12:35:11.245967+00:00 12345678.899876544252 12345678.899876493961 12345678.899983681738 12345678.899956775829 12345678.899956827983 22734130.554144173861 22734130.554144177586 22734130.522533513606 22734130.365147639066 22734130.365147642791
60293.524447292 2023-12-15T12:35:12.246001+00:00 12345678.900018848479 12345678.900018798187 12345678.900001944974 12345678.900019075722 12345678.900019129738 22734130.982145756483 22734130.982145756483 22734130.851721469313 22734130.936141964048 22734130.936141967773
60293.524458863 2023-12-15T12:35:13.245739+00:00 12345678.899996984750 12345678.899996932596 12345678.899994004518 12345678.900002427399 12345678.900002481416 22734131.013941731304 22734131.013941731304 22734131.004642445594 22734131.218731809407 22734131.218731813133
60293.524470435 2023-12-15T12:35:14.245599+00:00 12345678.900110373273 12345678.900110322982 12345678.899986004457 12345678.899989927188 12345678.899989981204 22734130.315465059131 22734130.315465062857 22734130.323717679828 22734130.221395846456 22734130.221395850182
60293.524482185 2023-12-15T12:35:15.260765+00:00 12345678.900022374466 12345678.900022324175 12345678.900025650859 12345678.900023622438 12345678.900023676455 22734130.096922073513 22734130.096922073513 22734130.203376449645 22734129.955184191465 22734129.955184191465
60293.524493592 2023-12-15T12:35:16.246345+00:00 12345678.899864591658 12345678.899864539504 12345678.900006577373 12345678.899982670322 12345678.899982724339 22734131.065346684307 22734131.065346688032 22734131.142172489315 22734131.334116142243 22734131.334116145968
60293.524505197 2023-12-15T12:35:17.249035+00:00 12345678.899997541681 12345678.899997491390 12345678.899995284155 12345678.899978008121 12345678.899978062138 22734131.147079456598 22734131.147079456598 22734131.042725313455 22734131.240455329418 22734131.240455333143
60293.524516743 2023-12-15T12:35:18.246600+00:00 12345678.900097560138 12345678.900097509846 12345678.900006188080 12345678.900005295873 12345678.900005351752 22734130.509272031486 22734130.509272031486 22734130.471028547734 22734130.527685880661 22734130.527685884386
60293.524528303 2023-12-15T12:35:19.245375+00:00 12345678.900070736185 12345678.900070685893 12345678.900015609339 12345678.900014398620 12345678.900014454499 22734130.197968348861 22734130.197968348861 22734130.251977324486 22734130.189300704747 22734130.189300708473
60293.524539918 2023-12-15T12:35:20.248925+00:00 12345678.899979239330 12345678.899979187176 12345678.899966580793 12345678.899971934035 12345678.899971989915 22734130.525312580168 22734130.525312580168 22734130.591604672372 22734130.532777115703 22734130.532777119428
60293.524551447 2023-12-15T12:35:21.244983+00:00 12345678.899850821123 12345678.899850768968 12345678.899984480813 12345678.900009386241 12345678.900009443983 22734130.536064215004 22734130.536064215004 22734130.559121042490 22734130.519062202424 22734130.519062202424
60293.524563032 2023-12-15T12:35:22.245935+00:00 12345678.900102173910 12345678.900102121755 12345678.899991307408 12345678.899976471439 12345678.899976525456 22734130.530824936926 22734130.530824936926 22734130.512830905616 22734130.611341219395 22734130.611341223121
60293.524574663 2023-12-15T12:35:23.250831+00:00 12345678.899910625070 12345678.899910574779 12345678.900001244619 12345678.900001235306 12345678.900001291186 22734130.579503685236 22734130.579503688961 22734130.564087845385 22734130.391955971718 22734130.391955975443
60293.524586263 2023-12-15T12:35:24.253121+00:00 12345678.900116400793 12345678.900116350502 12345678.899990174919 12345678.899979837239 12345678.899979893118 22734130.846642315388 22734130.846642319113 22734130.718553539366 22734130.711232852191 22734130.711232855916
60293.524597805 2023-12-15T12:35:25.250371+00:00 12345678.899838337675 12345678.899838287383 12345678.899988561869 12345678.899978019297 12345678.899978071451 22734130.453386679292 22734130.453386679292 22734130.591360494494 22734130.634296834469 22734130.634296838194
60293.524609337 2023-12-15T12:35:26.246709+00:00 12345678.900009812787 12345678.900009762496 12345678.899999469519 12345678.900010742247 12345678.900010796264 22734130.421600855887 22734130.421600855887 22734130.497234053910 22734130.401084654033 22734130.401084657758
60293.524620913 2023-12-15T12:35:27.246862+00:00 12345678.900126324967 12345678.900126274675 12345678.900022419170 12345678.900025468320 12345678.900025522336 22734130.963870972395 22734130.963870976120 22734130.850257333368 22734130.876889888197 22734130.876889891922
60293.524632474 2023-12-15T12:35:28.245806+00:00 12345678.899862226099 12345678.899862173945 12345678.899980209768 12345678.899962689728 12345678.899962743744 22734131.130834896117 22734131.130834899843 22734131.116963140666 22734131.145072516054 22734131.145072516054
60293.524644044 2023-12-15T12:35:29.245370+00:00 12345678.900049123913 12345678.900049071759 12345678.900000531226 12345678.900009272620 12345678.900009328499 22734131.615450754762 22734131.615450758487 22734131.508907996118 22734131.540506422520 22734131.540506426245
60293.524655632 2023-12-15T12:35:30.246604+00:00 12345678.900051772594 12345678.900051720440 12345678.900001123548 12345678.900003310293 12345678.900003366172 22734130.812025170773 22734130.812025170773 22734130.978108868003 22734130.852344039828 22734130.852344043553
60293.524667202 2023-12-15T12:35:31.246292+00:00 12345678.899947661906 12345678.899947609752 12345678.900006001815 12345678.900007013232 12345678.900007069111 22734130.550315916538 22734130.550315916538 22734130.512391030788 22734130.451717484742 22734130.451717488468
60293.524678851 2023-12-15T12:35:32.252737+00:00 12345678.900042442605 12345678.900042390451 12345678.899994611740 12345678.899970905855 12345678.899970958009 22734131.195633236319 22734131.195633236319 22734131.019176252186 22734131.175637759268 22734131.175637762994
60293.524690413 2023-12-15T12:35:33.251656+00:00 12345678.900049278513 12345678.900049228221 12345678.900002464652 12345678.899995183572 12345678.899995239452 22734130.945995502174 22734130.945995502174 22734131.147357050329 22734131.016199368984 22734131.016199372709
60293.524701975 2023-12-15T12:35:34.250683+00:00 12345678.899931760505 12345678.899931710213 12345678.899980830029 12345678.899969592690 12345678.899969646707 22734131.601092640311 22734131.601092644036 22734131.441001776606 22734131.523535843939 22734131.523535847664
60293.524713679 2023-12-15T12:35:35.261864+00:00 12345678.900031402707 12345678.900031352416 12345678.899999428540 12345678.900013767183 12345678.900013821200 22734131.259373798966 22734131.259373802692 22734131.370522271842 22734131.331499282271 22734131.331499282271
60293.524725223 2023-12-15T12:35:36.259247+00:00 12345678.899992438033 12345678.899992387742 12345678.899994065985 12345678.899991121143 12345678.899991173297 22734131.713849816471 22734131.713849816471 22734131.741572272032 22734131.787502598017 22734131.787502601743
60293.524736793 2023-12-15T12:35:37.258920+00:00 12345678.900019941851 12345678.900019889697 12345678.899992149323 12345678.899980688468 12345678.899980744347 22734131.221685424447 22734131.221685424447 22734131.167628113180 22734131.142418906093 22734131.142418909818
60293.524748381 2023-12-15T12:35:38.260160+00:00 12345678.899929046631 12345678.899928994477 12345678.900009073317 12345678.900024184957 12345678.900024238974 22734130.827599294484 22734130.827599298209 22734130.910034768283 22734130.962931260467 22734130.962931264192
60293.524759998 2023-12-15T12:35:39.263804+00:00 12345678.899932688102 12345678.899932637811 12345678.900012101978 12345678.900036165491 12345678.900036221370 22734131.313446171582 22734131.313446171582 22734131.289519056678 22734131.305101931095 22734131.305101931095
60293.524771539 2023-12-15T12:35:40.260951+00:00 12345678.900021340698 12345678.900021288544 12345678.899986376986 12345678.899962961674 12345678.899963019416 22734131.744857847691 22734131.744857851416 22734131.612981874496 22734131.648114208132 22734131.648114211857
60293.524783169 2023-12-15T12:35:41.265771+00:00 12345678.900106005371 12345678.900105955079 12345678.900009132922 12345678.899994347245 12345678.899994404987 22734131.144430518150 22734131.144430518150 22734131.335870325565 22734131.135511741042 22734131.135511744767
60293.524794699 2023-12-15T12:35:42.261942+00:00 12345678.900003131479 12345678.900003079325 12345678.900000510737 12345678.900004766881 12345678.900004820898 22734131.874386966228 22734131.874386966228 22734131.750679705292 22734131.811895541847 22734131.811895545572
60293.524806228 2023-12-15T12:35:43.258154+00:00 12345678.899871468544 12345678.899871416390 12345678.899994978681 12345678.900009138510 12345678.900009194389 22734131.541105072945 22734131.541105072945 22734131.663169354200 22734131.658264748752 22734131.658264752477
60293.524817909 2023-12-15T12:35:44.267302+00:00 12345678.900086998940 12345678.900086946785 12345678.899984398857 12345678.899990186095 12345678.899990240112 22734131.610148951411 22734131.610148951411 22734131.443434815854 22734131.433766722679 22734131.433766726404
60293.524829305 2023-12-15T12:35:45.251919+00:00 12345678.899897754192 12345678.899897703901 12345678.899996059015 12345678.900003932416 12345678.900003988296 22734131.508274167776 22734131.508274167776 22734131.471275098622 22734131.622131299227 22734131.622131302953
60293.524840891 2023-12-15T12:35:46.253026+00:00 12345678.900062369183 12345678.900062318891 12345678.900016169995 12345678.900047592819 12345678.900047646835 22734131.178154386580 22734131.178154386580 22734131.197775043547 22734131.119262110442 22734131.119262114167
60293.524852501 2023-12-15T12:35:47.256073+00:00 12345678.900074817240 12345678.900074766949 12345678.899994708598 12345678.899997130036 12345678.899997184053 22734131.365626513958 22734131.365626517683 22734131.635551158339 22734131.676682978868 22734131.676682978868
60293.524864051 2023-12-15T12:35:48.253979+00:00 12345678.899907851592 12345678.899907799438 12345678.899990392849 12345678.900006346405 12345678.900006400421 22734131.644881475717 22734131.644881475717 22734131.402957934886 22734131.310354456306 22734131.310354460031
60293.524875615 2023-12-15T12:35:49.253144+00:00 12345678.899965303019 12345678.899965250865 12345678.899993551895 12345678.899999218062 12345678.899999273941 22734131.102143395692 22734131.102143399417 22734131.186591915786 22734131.055862985551 22734131.055862985551
60293.524887263 2023-12-15T12:35:50.259507+00:00 12345678.899992436171 12345678.899992384017 12345678.899996636435 12345678.899995589629 12345678.899995643646 22734131.234207030386 22734131.234207030386 22734131.270040858537 22734131.259582273662 22734131.259582277387
60293.524898693 2023-12-15T12:35:51.247108+00:00 12345678.900058295578 12345678.900058245286 12345678.899999929592 12345678.899996217340 12345678.899996273220 22734131.425243146718 22734131.425243146718 22734131.400010120124 22734131.485128164291 22734131.485128168017
60293.524910492 2023-12-15T12:35:52.266491+00:00 12345678.899901967496 12345678.899901917204 12345678.900000998750 12345678.899997951463 12345678.899998007342 22734131.581511102617 22734131.581511106342 22734131.491146832705 22734131.504084236920 22734131.504084240645
60293.524921904 2023-12-15T12:35:53.252536+00:00 12345678.900134811178 12345678.900134760886 12345678.900012781844 12345678.900010073557 12345678.900010129437 22734131.255028814077 22734131.255028814077 22734131.469956681132 22734131.496943384409 22734131.496943388134
60293.524933556 2023-12-15T12:35:54.259243+00:00 12345678.900004655123 12345678.900004604831 12345678.899976516142 12345678.899964075536 12345678.899964129552 22734131.720705166459 22734131.720705166459 22734131.543157760054 22734131.603705633432 22734131.603705633432
60293.524945141 2023-12-15T12:35:55.260184+00:00 12345678.899994563311 12345678.899994511157 12345678.899988386780 12345678.900000991300 12345678.900001043454 22734131.829213347286 22734131.829213351011 22734131.736231032759 22734131.825251732022 22734131.825251739472
60293.524956697 2023-12-15T12:35:56.258626+00:00 12345678.900000587106 12345678.900000534952 12345678.899989759549 12345678.899991571903 12345678.899991627783 22734131.223364654928 22734131.223364654928 22734131.356969807297 22734131.333700422198 22734131.333700425923
60293.524968190 2023-12-15T12:35:57.251591+00:00 12345678.899999834597 12345678.899999784306 12345678.900001777336 12345678.900016194209 12345678.900016248226 22734131.405079007149 22734131.405079007149 22734131.417105227709 22734131.433568231761 22734131.433568235487
60293.524979847 2023-12-15T12:35:58.258731+00:00 12345678.899894118309 12345678.899894068018 12345678.899995930493 12345678.900009168312 12345678.900009224191 22734131.614762667567 22734131.614762667567 22734131.474779311568 22734131.492992334068 22734131.492992337793
60293.524991275 2023-12-15T12:35:59.246130+00:00 12345678.899962037802 12345678.899961985648 12345678.900004047900 12345678.900004735216 12345678.900004789233 22734130.707248643041 22734130.707248643041 22734130.968396116048 22734130.846305433661 22734130.846305437386
60293.525002842 2023-12-15T12:36:00.245530+00:00 12345678.899975607172 12345678.899975556880 12345678.900001142174 12345678.899989509955 12345678.899989565834 22734131.895747218281 22734131.895747218281 22734131.541357066482 22734131.596590943635 22734131.596590947360
60293.525015339 2023-12-15T12:36:01.325293+00:00 12345678.900072583929 12345678.900072531775 12345678.900011789054 12345678.900021923706 12345678.900021983311 22734131.521515067667 22734131.521515067667 22734131.836375467479 22734131.681406848133 22734131.681406851858
60293.525026182 2023-12-15T12:36:02.262135+00:00 12345678.899989470840 12345678.899989420548 12345678.899994155392 12345678.899983577430 12345678.899983633310 22734131.888175938278 22734131.888175938278 22734131.777165476233 22734131.773647468537 22734131.773647472262
60293.525037964 2023-12-15T12:36:03.280116+00:00 12345678.899983556941 12345678.899983506650 12345678.899996265769 12345678.899987533689 12345678.899987587705 22734131.766433861107 22734131.766433864832 22734131.833480112255 22734131.928874682635 22734131.928874686360
60293.525049255 2023-12-15T12:36:04.255631+00:00 12345678.900103539228 12345678.900103488937 12345678.900005424395 12345678.900025554001 12345678.900025608018 22734131.939156685024 22734131.939156688750 22734131.888747025281 22734131.910765457898 22734131.910765461624
60293.525060778 2023-12-15T12:36:05.251162+00:00 12345678.899965910241 12345678.899965858087 12345678.899981107563 12345678.899985266849 12345678.899985322729 22734131.937624786049 22734131.937624786049 22734131.905105791986 22734131.989356961101 22734131.989356968552
60293.525072285 2023-12-15T12:36:06.245387+00:00 12345678.899972552434 12345678.899972502142 12345678.900004351512 12345678.899999359623 12345678.899999415502 22734131.446292411536 22734131.446292415261 22734131.432567771524 22734131.320112697780 22734131.320112701505
60293.525083860 2023-12-15T12:36:07.245489+00:00 12345678.899940827861 12345678.899940775707 12345678.899977823719 12345678.899955911562 12345678.899955965579 22734131.640162773430 22734131.640162777156 22734131.691117241979 22734131.769582152367 22734131.769582156092
60293.525095444 2023-12-15T12:36:08.246390+00:00 12345678.899969628081 12345678.899969575927 12345678.900000125170 12345678.900003181770 12345678.900003237650 22734132.071676827967 22734132.071676827967 22734132.034656293690 22734131.903645854443 22734131.903645861894
60293.525107102 2023-12-15T12:36:09.253642+00:00 12345678.900157991797 12345678.900157941505 12345678.900007922202 12345678.900017639622 12345678.900017695501 22734132.211182188243 22734132.211182188243 22734132.261678140610 22734132.241487678140 22734132.241487685591
60293.525118790 2023-12-15T12:36:10.263433+00:00 12345678.899991763756 12345678.899991713464 12345678.899994801730 12345678.900004554540 12345678.900004610419 22734131.702923525125 22734131.702923528850 22734131.665250293911 22734131.574162188917 22734131.574162192643
60293.525130164 2023-12-15T12:36:11.246155+00:00 12345678.899991616607 12345678.899991564453 12345678.900002321228 12345678.900020759553 12345678.900020817295 22734131.669274318963 22734131.669274322689 22734131.488379243761 22734131.477647136897 22734131.477647140622
60293.525141732 2023-12-15T12:36:12.245655+00:00 12345678.899910433218 12345678.899910381064 12345678.900018054992 12345678.900039643049 12345678.900039700791 22734131.660372208804 22734131.660372212529 22734131.925227534026 22734131.995488382876 22734131.995488386601
60293.525153299 2023-12-15T12:36:13.245043+00:00 12345678.900061041117 12345678.900060990825 12345678.900023862720 12345678.900030180812 12345678.900030236691 22734132.320820264518 22734132.320820268244 22734132.126229397953 22734132.105071019381 22734132.105071023107
60293.525164890 2023-12-15T12:36:14.246452+00:00 12345678.899990838021 12345678.899990787730 12345678.899998800829 12345678.900005288422 12345678.900005342439 22734131.936506170779 22734131.936506170779 22734131.809998549521 22734131.728442400694 22734131.728442404419
60293.525176685 2023-12-15T12:36:15.265579+00:00 12345678.899969974533 12345678.899969922379 12345678.899962700903 12345678.899967052042 12345678.899967106059 22734131.630501281470 22734131.630501285195 22734131.784911882132 22734131.852426417172 22734131.852426424623
60293.525188064 2023-12-15T12:36:16.248692+00:00 12345678.899987801909 12345678.899987751618 12345678.900005195290 12345678.900019804016 12345678.900019858032 22734131.748023495078 22734131.748023495078 22734131.792776226997 22734131.690159775317 22734131.690159779042
60293.525199596 2023-12-15T12:36:17.245080+00:00 12345678.899930771440 12345678.899930721149 12345678.899992259219 12345678.899986151606 12345678.899986203760 22734131.935458108783 22734131.935458108783 22734131.865868560970 22734131.768788862973 22734131.768788866699
60293.525211169 2023-12-15T12:36:18.245003+00:00 12345678.900158295408 12345678.900158243254 12345678.900005422533 12345678.900021091104 12345678.900021145120 22734131.606610037386 22734131.606610037386 22734131.823132388294 22734131.726071070880 22734131.726071074605
60293.525222798 2023-12-15T12:36:19.249739+00:00 12345678.899868447334 12345678.899868395180 12345678.899983910844 12345678.899976423010 12345678.899976477027 22734132.255338244140 22734132.255338244140 22734132.049025829881 22734132.148061320186 22734132.148061323911
60293.525234315 2023-12-15T12:36:20.244787+00:00 12345678.899974485859 12345678.899974435568 12345678.900018868968 12345678.900019161403 12345678.900019219145 22734131.890391986817 22734131.890391986817 22734132.058003544807 22734132.063032664359 22734132.063032668084
60293.525245909 2023-12-15T12:36:21.246562+00:00 12345678.900073574856 12345678.900073522702 12345678.899993531406 12345678.899993371218 12345678.899993425235 22734132.331636358052 22734132.331636358052 22734132.162722356617 22734132.257285065949 22734132.257285065949
60293.525257545 2023-12-15T12:36:22.251835+00:00 12345678.900085132569 12345678.900085082278 12345678.900004602969 12345678.900005990639 12345678.900006048381 22734131.677502710372 22734131.677502710372 22734131.705199252814 22734131.591342117637 22734131.591342121363
60293.525269065 2023-12-15T12:36:23.247183+00:00 12345678.899965267628 12345678.899965217337 12345678.899968508631 12345678.899948993698 12345678.899949051440 22734131.833074852824 22734131.833074852824 22734131.791042339057 22734131.824764732271 22734131.824764735997
60293.525280620 2023-12-15T12:36:24.245514+00:00 12345678.899939609692 12345678.899939559400 12345678.900005590171 12345678.900023411959 12345678.900023467839 22734131.998262453824 22734131.998262453824 22734132.006187565625 22734132.044013358653 22734132.044013358653
60293.525292253 2023-12-15T12:36:25.250656+00:00 12345678.899986894801 12345678.899986842647 12345678.900000208989 12345678.900010563433 12345678.900010617450 22734132.068266589195 22734132.068266592920 22734132.113611478359 22734132.089777648449 22734132.089777652174
60293.525303793 2023-12-15T12:36:26.247724+00:00 12345678.900042489171 12345678.900042438880 12345678.899990327656 12345678.899983713403 12345678.899983767420 22734132.249226193875 22734132.249226197600 22734132.060657862574 22734132.121236167848 22734132.121236171573
60293.525315339 2023-12-15T12:36:27.245289+00:00 12345678.900006318465 12345678.900006268173 12345678.899987239391 12345678.899971615523 12345678.899971669540 22734131.919872600585 22734131.919872600585 22734132.148295596242 22734132.100050147623 22734132.100050151348
60293.525326911 2023-12-15T12:36:28.245089+00:00 12345678.899844214320 12345678.899844164029 12345678.899986268952 12345678.899979177862 12345678.899979231879 22734132.426290884614 22734132.426290888339 22734132.351945791394 22734132.273033741862 22734132.273033745587
60293.525338598 2023-12-15T12:36:29.254842+00:00 12345678.900121359155 12345678.900121307001 12345678.899994349107 12345678.899993428960 12345678.899993486702 22734132.044977735728 22734132.044977735728 22734132.184180796146 22734132.079786151648 22734132.079786155373
60293.525350162 2023-12-15T12:36:30.254027+00:00 12345678.900012943894 12345678.900012893602 12345678.900003211573 12345678.900011621416 12345678.900011675432 22734132.228356014937 22734132.228356014937 22734132.225490145385 22734132.221658956259 22734132.221658959985
60293.525361714 2023-12-15T12:36:31.252089+00:00 12345678.899952886626 12345678.899952834472 12345678.900009213015 12345678.899996299297 12345678.899996355176 22734132.383030015975 22734132.383030019701 22734132.396764777601 22734132.333653021604 22734132.333653025329
60293.525373415 2023-12-15T12:36:32.263041+00:00 12345678.899883074686 12345678.899883022532 12345678.899983849376 12345678.899954132736 12345678.899954188615 22734132.872406937182 22734132.872406937182 22734132.803135782480 22734132.883046131581 22734132.883046135306
60293.525385022 2023-12-15T12:36:33.265868+00:00 12345678.900122584775 12345678.900122534484 12345678.900012742728 12345678.900002762675 12345678.900002818555 22734132.885059323162 22734132.885059323162 22734132.818076774478 22734132.960974741727 22734132.960974749178
60293.525396351 2023-12-15T12:36:34.244736+00:00 12345678.900076907128 12345678.900076854974 12345678.899989981204 12345678.899965720251 12345678.899965774268 22734132.137821931392 22734132.137821935117 22734132.278556298465 22734132.209401685745 22734132.209401689470
60293.525407929 2023-12-15T12:36:35.245052+00:00 12345678.899911608547 12345678.899911558256 12345678.899993672967 12345678.899987565354 12345678.899987619370 22734132.323500767350 22734132.323500771075 22734132.304820705205 22734132.381341718137 22734132.381341721863
60293.525419504 2023-12-15T12:36:36.245139+00:00 12345678.899965340272 12345678.899965289980 12345678.900010284036 12345678.900001054630 12345678.900001110509 22734132.447124887258 22734132.447124887258 22734132.285321522504 22734132.255577694625 22734132.255577698350
60293.525431089 2023-12-15T12:36:37.246123+00:00 12345678.900129418820 12345678.900129366666 12345678.900013241917 12345678.900008738041 12345678.900008792058 22734132.313610896468 22734132.313610896468 22734132.449458807707 22734132.330365072936 22734132.330365076661
60293.525442662 2023-12-15T12:36:38.245980+00:00 12345678.899842586368 12345678.899842536077 12345678.899964461103 12345678.899939024821 12345678.899939078838 22734132.355291515589 22734132.355291519314 22734132.421282976866 22734132.435207452625 22734132.435207456350
60293.525454434 2023-12-15T12:36:39.263081+00:00 12345678.900003477931 12345678.900003425777 12345678.900002326816 12345678.900002727285 12345678.900002783164 22734132.274609394372 22734132.274609394372 22734132.172120593488 22734132.203841462731 22734132.203841466457
60293.525465982 2023-12-15T12:36:40.260824+00:00 12345678.900091757998 12345678.900091705844 12345678.900003882125 12345678.900012537837 12345678.900012593716 22734132.360645271838 22734132.360645271838 22734132.420004494488 22734132.433137308806 22734132.433137312531
60293.525477451 2023-12-15T12:36:41.251798+00:00 12345678.900000307709 12345678.900000255555 12345678.899988716468 12345678.899970943108 12345678.899970998988 22734132.704064365476 22734132.704064365476 22734132.811029754579 22734132.928674105555 22734132.928674113005
60293.525489046 2023-12-15T12:36:42.253569+00:00 12345678.899918219075 12345678.899918168783 12345678.899991784245 12345678.899966983125 12345678.899967039004 22734132.861340712756 22734132.861340712756 22734132.696260817349 22734132.704038348049 22734132.704038351774
60293.525500721 2023-12-15T12:36:43.262274+00:00 12345678.900056771934 12345678.900056719780 12345678.900010995567 12345678.900017958134 12345678.900018015876 22734132.413160111755 22734132.413160115480 22734132.438954014331 22734132.310257788748 22734132.310257788748
60293.525512271 2023-12-15T12:36:44.260160+00:00 12345678.899872753769 12345678.899872703478 12345678.899989338592 12345678.899992058054 12345678.899992112070 22734132.589829072356 22734132.589829072356 22734132.598656985909 22734132.625819392502 22734132.625819396228
60293.525523834 2023-12-15T12:36:45.259247+00:00 12345678.900041537359 12345678.900041487068 12345678.900010202080 12345678.900027442724 12345678.900027498603 22734132.745473153889 22734132.745473157614 22734132.693614143878 22734132.810165490955 22734132.810165494680
60293.525535349 2023-12-15T12:36:46.254126+00:00 12345678.900110524148 12345678.900110471994 12345678.899994019419 12345678.900008050725 12345678.900008104742 22734132.182465303689 22734132.182465303689 22734132.265402697027 22734132.078607410192 22734132.078607413918
60293.525546894 2023-12-15T12:36:47.251645+00:00 12345678.899921208620 12345678.899921158329 12345678.899991890416 12345678.899979995564 12345678.899980051443 22734132.465799730271 22734132.465799733996 22734132.419933985919 22734132.397097062320 22734132.397097069770
60293.525558549 2023-12-15T12:36:48.258588+00:00 12345678.899977292866 12345678.899977242574 12345678.900023326278 12345678.900051001459 12345678.900051053613 22734132.784102775156 22734132.784102775156 22734132.819064073265 22734132.746925286949 22734132.746925294399
60293.525570120 2023-12-15T12:36:49.258378+00:00 12345678.900129718706 12345678.900129668415 12345678.899993974715 12345678.899998828769 12345678.899998882785 22734133.539535541087 22734133.539535541087 22734133.437366954982 22734133.485008925200 22734133.485008928925
60293.525581643 2023-12-15T12:36:50.253943+00:00 12345678.900001088157 12345678.900001036003 12345678.900017216802 12345678.900039959699 12345678.900040015578 22734132.959473624825 22734132.959473628551 22734133.127676852047 22734133.087704770267 22734133.087704773992
60293.525593277 2023-12-15T12:36:51.259131+00:00 12345678.899935439229 12345678.899935388938 12345678.899969097227 12345678.899948813021 12345678.899948868901 22734132.889524448663 22734132.889524448663 22734132.875362880528 22734132.820853251964 22734132.820853255689
60293.525604835 2023-12-15T12:36:52.257711+00:00 12345678.899965634570 12345678.899965584278 12345678.899990433827 12345678.899998003617 12345678.899998057634 22734132.608174458146 22734132.608174458146 22734132.570415236056 22734132.595833007246 22734132.595833010972
60293.525616312 2023-12-15T12:36:53.249372+00:00 12345678.900018427521 12345678.900018377230 12345678.899994272739 12345678.899973021820 12345678.899973077700 22734132.902528204024 22734132.902528204024 22734132.674255531281 22734132.834779564291 22734132.834779568017
60293.525627852 2023-12-15T12:36:54.246440+00:00 12345678.899874428287 12345678.899874376133 12345678.900015186518 12345678.900010911748 12345678.900010967627 22734132.545648362488 22734132.545648362488 22734132.609987452626 22734132.565606195480 22734132.565606199205
60293.525639583 2023-12-15T12:36:55.260012+00:00 12345678.900039255619 12345678.900039205328 12345678.899993972853 12345678.900012100115 12345678.900012152269 22734132.705740824342 22734132.705740828067 22734132.670574337244 22734132.681863348931 22734132.681863352656
60293.525651164 2023-12-15T12:36:56.260610+00:00 12345678.899968070909 12345678.899968020618 12345678.899974612519 12345678.899979945272 12345678.899980001152 22734132.798580631614 22734132.798580631614 22734132.989905036986 22734132.880157846957 22734132.880157850683
60293.525662720 2023-12-15T12:36:57.258990+00:00 12345678.900039607659 12345678.900039555505 12345678.900012243539 12345678.900016333908 12345678.900016389787 22734133.583962906152 22734133.583962906152 22734133.648911934346 22734133.631907887757 22734133.631907887757
60293.525674219 2023-12-15T12:36:58.252541+00:00 12345678.900097692385 12345678.900097642094 12345678.899995723739 12345678.899992132559 12345678.899992186576 22734133.765889674425 22734133.765889678150 22734133.600248586386 22734133.535121407360 22734133.535121407360
60293.525685871 2023-12-15T12:36:59.259259+00:00 12345678.899934947491 12345678.899934897199 12345678.899987943470 12345678.899998204783 12345678.899998258799 22734132.843186244369 22734132.843186244369 22734132.912312738597 22734132.835287183523 22734132.835287187248
60293.525697463 2023-12-15T12:37:00.260841+00:00 12345678.900029506534 12345678.900029454380 12345678.899995338172 12345678.899982623756 12345678.899982677773 22734132.792682074010 22734132.792682077736 22734132.698446143419 22734132.812643602490 22734132.812643606216
60293.525708951 2023-12-15T12:37:01.253365+00:00 12345678.899900037795 12345678.899899987504 12345678.899992670864 12345678.899994010106 12345678.899994064122 22734132.323394756764 22734132.323394760489 22734132.477004200220 22734132.370088320225 22734132.370088323951
60293.525720496 2023-12-15T12:37:02.250831+00:00 12345678.900103388354 12345678.900103336200 12345678.900016572326 12345678.900053283200 12345678.900053339079 22734132.536216851324 22734132.536216851324 22734132.492380935699 22734132.439620122313 22734132.439620129764
60293.525732019 2023-12-15T12:37:03.246470+00:00 12345678.899910043925 12345678.899909991771 12345678.899979285896 12345678.899953719229 12345678.899953776971 22734132.866222817451 22734132.866222821176 22734132.767882965505 22734132.875485993922 22734132.875485997647
60293.525743599 2023-12-15T12:37:04.246942+00:00 12345678.900087445974 12345678.900087395683 12345678.900010026991 12345678.900029316545 12345678.900029374287 22734133.030586164445 22734133.030586164445 22734133.019547760487 22734133.133441776037 22734133.133441779763
60293.525755162 2023-12-15T12:37:05.245980+00:00 12345678.899943035096 12345678.899942982942 12345678.899992547929 12345678.900024844334 12345678.900024896488 22734132.782018326223 22734132.782018326223 22734132.969607766718 22734132.881562069058 22734132.881562072784
60293.525766737 2023-12-15T12:37:06.246086+00:00 12345678.899943409488 12345678.899943357334 12345678.900001289323 12345678.900011511520 12345678.900011567399 22734133.152933098376 22734133.152933102101 22734133.121839623898 22734133.149573862553 22734133.149573866278
60293.525778341 2023-12-15T12:37:07.248643+00:00 12345678.900086190552 12345678.900086140260 12345678.899995382875 12345678.899992661551 12345678.899992717430 22734133.187250003219 22734133.187250003219 22734133.071100726724 22734133.049464322627 22734133.049464326352
60293.525789900 2023-12-15T12:37:08.247355+00:00 12345678.899962121621 12345678.899962069467 12345678.900008015335 12345678.900019429624 12345678.900019483641 22734133.217403795570 22734133.217403799295 22734133.292027287185 22734133.408311869949 22734133.408311873674
60293.525801452 2023-12-15T12:37:09.245473+00:00 12345678.899935595691 12345678.899935545400 12345678.900012485683 12345678.900015439838 12345678.900015493855 22734133.151788685471 22734133.151788685471 22734132.936886683106 22734132.894714027643 22734132.894714031368
60293.525813031 2023-12-15T12:37:10.245926+00:00 12345678.900140345097 12345678.900140292943 12345678.900015039369 12345678.900011666119 12345678.900011720136 22734132.327426463366 22734132.327426467091 22734132.573829155415 22734132.499329183251 22734132.499329186976
60293.525824623 2023-12-15T12:37:11.247397+00:00 12345678.899983003736 12345678.899982951581 12345678.899987330660 12345678.899983892217 12345678.899983946234 22734132.798350069672 22734132.798350073397 22734132.795135360211 22734132.851091668010 22734132.851091675460
60293.525836359 2023-12-15T12:37:12.261416+00:00 12345678.899872828275 12345678.899872777984 12345678.899991480634 12345678.900009548292 12345678.900009604171 22734133.179821599275 22734133.179821603000 22734133.021205909550 22734133.151756815612 22734133.151756819338
60293.525847826 2023-12-15T12:37:13.252135+00:00 12345678.900046905503 12345678.900046855211 12345678.899965913966 12345678.899942498654 12345678.899942556396 22734132.887940790504 22734132.887940794230 22734132.855518136173 22734132.837906979024 22734132.837906982750
60293.525859362 2023-12-15T12:37:14.248823+00:00 12345678.900053970516 12345678.900053920224 12345678.899992614985 12345678.899990959093 12345678.899991013110 22734132.674487207085 22734132.674487207085 22734133.011031564325 22734132.836684316397 22734132.836684320122
60293.525870956 2023-12-15T12:37:15.250645+00:00 12345678.899919657037 12345678.899919604883 12345678.900000860915 12345678.900004172698 12345678.900004228577 22734133.500437360257 22734133.500437360257 22734133.263169351965 22734133.408262297511 22734133.408262301236
60293.525882476 2023-12-15T12:37:16.245905+00:00 12345678.900030532852 12345678.900030482560 12345678.900011032820 12345678.900018673390 12345678.900018727407 22734132.702245172113 22734132.702245172113 22734132.690192915499 22734132.698074284941 22734132.698074288666
60293.525894045 2023-12-15T12:37:17.245473+00:00 12345678.900003205985 12345678.900003153831 12345678.899986974895 12345678.899970579892 12345678.899970633909 22734132.765049673617 22734132.765049673617 22734132.793092440814 22734132.759079456329 22734132.759079460055
60293.525905705 2023-12-15T12:37:18.252897+00:00 12345678.900001203641 12345678.900001153350 12345678.900009727105 12345678.900005064905 12345678.900005118921 22734132.805051926523 22734132.805051926523 22734132.849761497229 22734132.781393915415 22734132.781393919140
60293.525917273 2023-12-15T12:37:19.252378+00:00 12345678.900097504258 12345678.900097453967 12345678.899985840544 12345678.899978812784 12345678.899978866801 22734133.007915075868 22734133.007915075868 22734132.899953674525 22734132.979240309447 22734132.979240313172
60293.525928953 2023-12-15T12:37:20.261510+00:00 12345678.899833485484 12345678.899833433330 12345678.899999018759 12345678.899990322068 12345678.899990377948 22734133.324191048741 22734133.324191048741 22734133.178081743419 22734133.281733360142 22734133.281733363867
60293.525940557 2023-12-15T12:37:21.264078+00:00 12345678.899994214997 12345678.899994164705 12345678.900006867945 12345678.900017607957 12345678.900017663836 22734132.886883776635 22734132.886883780360 22734133.228066306561 22734133.112815685570 22734133.112815689296
60293.525952036 2023-12-15T12:37:22.255955+00:00 12345678.900121793151 12345678.900121740997 12345678.899997571483 12345678.900012198836 12345678.900012254715 22734133.735323973000 22734133.735323973000 22734133.502121169120 22734133.596289593726 22734133.596289597452
60293.525963662 2023-12-15T12:37:23.260384+00:00 12345678.899978358299 12345678.899978306144 12345678.899986272678 12345678.899993399158 12345678.899993455037 22734133.114747274667 22734133.114747274667 22734133.267884921283 22734133.204581197351 22734133.204581201077
60293.525975364 2023-12-15T12:37:24.271488+00:00 12345678.899955956265 12345678.899955904111 12345678.899993598461 12345678.899994924664 12345678.899994980544 22734133.397897362709 22734133.397897366434 22734133.270736463368 22734133.257918875664 22734133.257918879390
60293.525986854 2023-12-15T12:37:25.264203+00:00 12345678.899984695017 12345678.899984644726 12345678.899998269975 12345678.899996180087 12345678.899996237829 22734133.278287246823 22734133.278287250549 22734133.353302318603 22734133.362908948213 22734133.362908951938
60293.525998386 2023-12-15T12:37:26.260531+00:00 12345678.900000933558 12345678.900000881404 12345678.900015659630 12345678.900019390509 12345678.900019444525 22734133.332246415317 22734133.332246419042 22734133.266269844025 22734133.309277348220 22734133.309277351946
60293.526009920 2023-12-15T12:37:27.257106+00:00 12345678.900030685589 12345678.900030635297 12345678.900002701208 12345678.900025174022 12345678.900025226176 22734132.690859735012 22734132.690859738737 22734132.911870718002 22734132.793806836009 22734132.793806839734
60293.526021535 2023-12-15T12:37:28.260564+00:00 12345678.900026768446 12345678.900026718155 12345678.899992953986 12345678.900002583861 12345678.900002639741 22734133.418224275112 22734133.418224275112 22734133.326398521662 22734133.334144458175 22734133.334144461900
60293.526033026 2023-12-15T12:37:29.253422+00:00 12345678.899865511805 12345678.899865459651 12345678.899993805215 12345678.899989832193 12345678.899989888072 22734133.366475075483 22734133.366475075483 22734133.421266611665 22734133.300040066242 22734133.300040069968
60293.526044704 2023-12-15T12:37:30.262464+00:00 12345678.899999490008 12345678.899999437854 12345678.899994164705 12345678.899978244677 12345678.899978298694 22734133.920244831592 22734133.920244835317 22734133.756440181285 22734133.784610632807 22734133.784610636532
60293.526056261 2023-12-15T12:37:31.260960+00:00 12345678.900027496740 12345678.900027444586 12345678.899995477870 12345678.899978840724 12345678.899978894740 22734134.102954082191 22734134.102954082191 22734134.152039542794 22734134.185648843646 22734134.185648843646
60293.526067763 2023-12-15T12:37:32.254739+00:00 12345678.900024844334 12345678.900024792179 12345678.900003403425 12345678.900001231581 12345678.900001287460 22734133.982483193278 22734133.982483193278 22734133.905857410282 22734133.961208827794 22734133.961208831519
60293.526079427 2023-12-15T12:37:33.262431+00:00 12345678.900061380118 12345678.900061329827 12345678.899982785806 12345678.899980118498 12345678.899980176240 22734132.933665659279 22734132.933665659279 22734133.101701430976 22734132.953747346997 22734132.953747350723
60293.526090972 2023-12-15T12:37:34.259954+00:00 12345678.899859767407 12345678.899859715253 12345678.899991011247 12345678.900008793920 12345678.900008853525 22734133.658404637128 22734133.658404640853 22734133.438261166215 22734133.506344564259 22734133.506344567984
60293.526102572 2023-12-15T12:37:35.262234+00:00 12345678.900046994910 12345678.900046942756 12345678.899996921420 12345678.899998309091 12345678.899998364970 22734133.687790401280 22734133.687790405005 22734133.834155742079 22734133.838698618114 22734133.838698621839
60293.526114068 2023-12-15T12:37:36.255464+00:00 12345678.899990998209 12345678.899990947917 12345678.900006314740 12345678.900010472164 12345678.900010524318 22734133.671197671443 22734133.671197671443 22734133.610408775508 22734133.668653275818 22734133.668653279543
60293.526125689 2023-12-15T12:37:37.259494+00:00 12345678.900021500885 12345678.900021448731 12345678.899989416823 12345678.899998370558 12345678.899998424575 22734133.513997945935 22734133.513997949660 22734133.476967662573 22734133.395110439509 22734133.395110443234
60293.526137251 2023-12-15T12:37:38.258469+00:00 12345678.900108022615 12345678.900107970461 12345678.899995014071 12345678.900001635775 12345678.900001689792 22734133.927272927016 22734133.927272930741 22734134.017073687166 22734134.132663968951 22734134.132663972676
60293.526148833 2023-12-15T12:37:39.259211+00:00 12345678.899989204481 12345678.899989152327 12345678.900001969188 12345678.900008771569 12345678.900008827448 22734133.613925851882 22734133.613925851882 22734133.748101904988 22734133.753554511815 22734133.753554515541
60293.526160447 2023-12-15T12:37:40.262656+00:00 12345678.899930164218 12345678.899930112064 12345678.900005592033 12345678.900017555803 12345678.900017611682 22734133.819417919964 22734133.819417919964 22734133.715451043099 22734133.871318589896 22734133.871318593621
60293.526171885 2023-12-15T12:37:41.250925+00:00 12345678.899934379384 12345678.899934329093 12345678.900004271418 12345678.900000253692 12345678.900000309572 22734133.529777377844 22734133.529777377844 22734133.417484495789 22734133.306700766087 22734133.306700769812
60293.526183498 2023-12-15T12:37:42.254184+00:00 12345678.900103634223 12345678.900103583932 12345678.899998389184 12345678.899992417544 12345678.899992473423 22734133.637783762068 22734133.637783762068 22734133.682772602886 22734133.530702866614 22734133.530702870339
60293.526195060 2023-12-15T12:37:43.253199+00:00 12345678.899905020371 12345678.899904970080 12345678.899988101795 12345678.899991191924 12345678.899991247803 22734133.763666387647 22734133.763666387647 22734133.900934439152 22734133.903208617121 22734133.903208620846
60293.526206630 2023-12-15T12:37:44.252868+00:00 12345678.900047680363 12345678.900047630072 12345678.899999259040 12345678.899999016896 12345678.899999074638 22734133.944171264768 22734133.944171264768 22734133.757296159863 22734133.826543863863 22734133.826543867588
60293.526218318 2023-12-15T12:37:45.262724+00:00 12345678.900002377108 12345678.900002324954 12345678.899995803833 12345678.900007056072 12345678.900007113814 22734133.464145317674 22734133.464145317674 22734133.455082930624 22734133.515458226204 22734133.515458226204
60293.526229887 2023-12-15T12:37:46.262244+00:00 12345678.899895673618 12345678.899895621464 12345678.899987159297 12345678.899979857728 12345678.899979911745 22734132.958923712373 22734132.958923716098 22734133.104249093682 22734133.018016103655 22734133.018016107380
60293.526241450 2023-12-15T12:37:47.261283+00:00 12345678.900092609227 12345678.900092557073 12345678.900000639260 12345678.899995176122 12345678.899995232001 22734133.226290415972 22734133.226290419698 22734133.167998410761 22734133.119117364287 22734133.119117368013
60293.526253011 2023-12-15T12:37:48.260111+00:00 12345678.900022789836 12345678.900022737682 12345678.900010921061 12345678.899994827807 12345678.899994881824 22734133.390102654696 22734133.390102654696 22734133.413696274161 22734133.474655956030 22734133.474655959755
60293.526264482 2023-12-15T12:37:49.251252+00:00 12345678.900012813509 12345678.900012763217 12345678.899999683723 12345678.899991126731 12345678.899991180748 22734133.657902009785 22734133.657902013510 22734133.747394897044 22734133.817686770111 22734133.817686773837
60293.526276049 2023-12-15T12:37:50.250635+00:00 12345678.899930428714 12345678.899930378422 12345678.900006175041 12345678.900022545829 12345678.900022599846 22734134.066723421216 22734134.066723421216 22734134.047865465283 22734133.942012615502 22734133.942012619227
60293.526287724 2023-12-15T12:37:51.259340+00:00 12345678.899995135143 12345678.899995084852 12345678.899999195710 12345678.899972589687 12345678.899972643703 22734134.043695852160 22734134.043695855886 22734133.996839448810 22734133.957629483193 22734133.957629486918
60293.526299377 2023-12-15T12:37:52.266176+00:00 12345678.900093819946 12345678.900093767792 12345678.899998379871 12345678.899983672425 12345678.899983726442 22734133.840759281069 22734133.840759284794 22734133.773276716471 22734133.789975445718 22734133.789975449443
60293.526310874 2023-12-15T12:37:53.259544+00:00 12345678.899917801842 12345678.899917749688 12345678.899989487603 12345678.899980431423 12345678.899980485439 22734133.805137690157 22734133.805137690157 22734133.664369463921 22734133.753058113158 22734133.753058113158
60293.526322454 2023-12-15T12:37:54.260020+00:00 12345678.900009801611 12345678.900009751320 12345678.899986891076 12345678.899975739419 12345678.899975795299 22734133.098078198731 22734133.098078202456 22734133.249305043370 22734133.293609239161 22734133.293609239161
60293.526334068 2023-12-15T12:37:55.263493+00:00 12345678.899924129248 12345678.899924078956 12345678.899996764958 12345678.899998081848 12345678.899998137727 22734133.514453604817 22734133.514453604817 22734133.450550880283 22734133.378006331623 22734133.378006335348
60293.526345458 2023-12-15T12:37:56.247536+00:00 12345678.900010641664 12345678.900010591373 12345678.899995589629 12345678.899976182729 12345678.899976238608 22734133.623392108828 22734133.623392108828 22734133.906412523240 22734133.840187307447 22734133.840187311172
60293.526357191 2023-12-15T12:37:57.261329+00:00 12345678.900073189288 12345678.900073137134 12345678.900017455220 12345678.900016613305 12345678.900016667321 22734134.683349188417 22734134.683349192142 22734134.437682542950 22734134.663210652769 22734134.663210656494
60293.526368744 2023-12-15T12:37:58.259469+00:00 12345678.899990230799 12345678.899990180507 12345678.899988526478 12345678.899985194206 12345678.899985248223 22734134.449524637312 22734134.449524637312 22734134.418267361820 22734134.342617012560 22734134.342617016286
60293.526380335 2023-12-15T12:37:59.260980+00:00 12345678.900015389547 12345678.900015339255 12345678.899999508634 12345678.900036407635 12345678.900036463514 22734134.422211512923 22734134.422211512923 22734134.582976967096 22734134.563173968345 22734134.563173972070
60293.526391950 2023-12-15T12:38:00.264424+00:00 12345678.899947812781 12345678.899947760627 12345678.899995448068 12345678.899991415441 12345678.899991471320 22734134.514858052135 22734134.514858052135 22734134.488856751472 22734134.475879039615 22734134.475879039615
60293.526403477 2023-12-15T12:38:01.260437+00:00 12345678.899991748855 12345678.899991698563 12345678.899991909042 12345678.899987345561 12345678.899987397715 22734134.112735673785 22734134.112735673785 22734134.049529917538 22734134.050858423114 22734134.050858426839
60293.526415166 2023-12-15T12:38:02.270360+00:00 12345678.900097923353 12345678.900097873062 12345678.900012889877 12345678.900010978803 12345678.900011034682 22734133.889171622694 22734133.889171626419 22734133.868346553296 22734133.848129462451 22734133.848129466176
60293.526426423 2023-12-15T12:38:03.242984+00:00 12345678.899970579892 12345678.899970527738 12345678.899979157373 12345678.899969268590 12345678.899969322607 22734133.558281525970 22734133.558281525970 22734133.650119304657 22734133.596391335130 22734133.596391338855
60293.526438027 2023-12-15T12:38:04.245502+00:00 12345678.899974269792 12345678.899974219501 12345678.900011003017 12345678.900010807440 12345678.900010863319 22734133.889045953751 22734133.889045953751 22734133.790591262281 22734133.963041301817 22734133.963041305542
60293.526449621 2023-12-15T12:38:05.247225+00:00 12345678.899960501119 12345678.899960448965 12345678.899986954406 12345678.899972882122 12345678.899972938001 22734133.827502854168 22734133.827502857894 22734133.955069255084 22734133.930663991719 22734133.930663995445
60293.526461205 2023-12-15T12:38:06.248173+00:00 12345678.899911081418 12345678.899911031127 12345678.899992713705 12345678.899992201477 12345678.899992257357 22734134.448719829321 22734134.448719829321 22734134.431004103273 22734134.415384754539 22734134.415384758264
60293.526472749 2023-12-15T12:38:07.245512+00:00 12345678.900123193860 12345678.900123141706 12345678.899986773729 12345678.899983013049 12345678.899983067065 22734134.240517165512 22734134.240517165512 22734134.306299109012 22734134.013872057199 22734134.013872060925
60293.526484351 2023-12-15T12:38:08.247878+00:00 12345678.899915022776 12345678.899914972484 12345678.899999508634 12345678.899980008602 12345678.899980060756 22734134.783072043210 22734134.783072046936 22734134.520528119057 22734134.547592613846 22734134.547592617571
60293.526495905 2023-12-15T12:38:09.246150+00:00 12345678.900091394782 12345678.900091342628 12345678.900002460927 12345678.900001017377 12345678.900001073256 22734134.272710047662 22734134.272710047662 22734134.333691284060 22734134.431905064732 22734134.431905064732
60293.526507492 2023-12-15T12:38:10.247273+00:00 12345678.899970998988 12345678.899970946833 12345678.899994738400 12345678.899996705353 12345678.899996761233 22734133.635961294174 22734133.635961297899 22734133.807073164731 22734133.692401334643 22734133.692401334643
60293.526519046 2023-12-15T12:38:11.245573+00:00 12345678.899960709736 12345678.899960657582 12345678.899988347664 12345678.899975543842 12345678.899975597858 22734133.938598446548 22734133.938598450273 22734133.944947972894 22734133.998554274440 22734133.998554278165
60293.526530797 2023-12-15T12:38:12.260854+00:00 12345678.899985110387 12345678.899985058233 12345678.900011032820 12345678.900023302063 12345678.900023357943 22734134.031701896340 22734134.031701896340 22734133.973248574883 22734133.912901744246 22734133.912901747972
60293.526542285 2023-12-15T12:38:13.253435+00:00 12345678.899986764416 12345678.899986714125 12345678.900007363409 12345678.900026766583 12345678.900026820600 22734134.100350748748 22734134.100350752473 22734133.986002128571 22734133.944220043719 22734133.944220047444
60293.526553951 2023-12-15T12:38:14.261383+00:00 12345678.899980384856 12345678.899980334565 12345678.899990860373 12345678.899997884408 12345678.899997944012 22734133.759084604681 22734133.759084604681 22734133.885248348117 22734133.744367897511 22734133.744367901236
60293.526565503 2023-12-15T12:38:15.259488+00:00 12345678.900007983670 12345678.900007933378 12345678.899995487183 12345678.899988904595 12345678.899988962337 22734134.629811331630 22734134.629811331630 22734134.563959430903 22734134.739693474025 22734134.739693477750
60293.526576991 2023-12-15T12:38:16.251988+00:00 12345678.900122053921 12345678.900122003630 12345678.900001654401 12345678.900010351092 12345678.900010406971 22734134.473318956792 22734134.473318960518 22734134.371076561511 22734134.268900401890 22734134.268900401890
60293.526589176 2023-12-15T12:38:17.304786+00:00 12345678.899822514504 12345678.899822462350 12345678.899990130216 12345678.899985022843 12345678.899985076860 22734134.117167249322 22734134.117167249322 22734134.252402737737 22734134.167502421886 22734134.167502425611
60293.526600071 2023-12-15T12:38:18.246099+00:00 12345678.900111509487 12345678.900111459196 12345678.899994065985 12345678.900009097531 12345678.900009151548 22734134.242575101554 22734134.242575101554 22734134.146740265191 22734134.235494356602 22734134.235494360328
60293.526611917 2023-12-15T12:38:19.269628+00:00 12345678.899902658537 12345678.899902606383 12345678.900001455098 12345678.899998465553 12345678.899998519570 22734133.735528610647 22734133.735528610647 22734133.944762956351 22734133.903070341796 22734133.903070345521
60293.526623304 2023-12-15T12:38:20.253469+00:00 12345678.900104712695 12345678.900104662403 12345678.899992898107 12345678.899976648390 12345678.899976704270 22734134.578044291586 22734134.578044291586 22734134.407999616116 22734134.530138913542 22734134.530138913542
60293.526634946 2023-12-15T12:38:21.259329+00:00 12345678.899998618290 12345678.899998567998 12345678.900012714788 12345678.900006499141 12345678.900006551296 22734134.309201091528 22734134.309201095253 22734134.348209690303 22734134.255592573434 22734134.255592577159
60293.526646434 2023-12-15T12:38:22.251893+00:00 12345678.900068709627 12345678.900068657473 12345678.900011155754 12345678.900024805218 12345678.900024861097 22734134.162852033973 22734134.162852037698 22734134.068763233721 22734134.111895728856 22734134.111895732582
60293.526657947 2023-12-15T12:38:23.246626+00:00 12345678.899838238955 12345678.899838188663 12345678.899996489286 12345678.900007642806 12345678.900007698685 22734133.643304057419 22734133.643304057419 22734133.752521928400 22734133.705137655139 22734133.705137658864
60293.526669616 2023-12-15T12:38:24.254794+00:00 12345678.900125492364 12345678.900125442073 12345678.900016244501 12345678.900034086779 12345678.900034142658 22734134.238820359111 22734134.238820359111 22734134.261584628373 22734134.216210160404 22734134.216210164130
60293.526681298 2023-12-15T12:38:25.264160+00:00 12345678.899995384738 12345678.899995334446 12345678.899998646230 12345678.900007611141 12345678.900007668883 22734134.669861655682 22734134.669861655682 22734134.563806351274 22734134.505065053701 22734134.505065057427
60293.526692728 2023-12-15T12:38:26.251696+00:00 12345678.899999110028 12345678.899999057874 12345678.899983452633 12345678.899992894381 12345678.899992950261 22734135.105689000338 22734135.105689004064 22734135.150859609246 22734135.292621705681 22734135.292621709406
60293.526704242 2023-12-15T12:38:27.246481+00:00 12345678.900011710823 12345678.900011660531 12345678.900000806898 12345678.900001250207 12345678.900001307949 22734135.086961265653 22734135.086961269379 22734135.051813881844 22734134.977508809417 22734134.977508813143
60293.526716002 2023-12-15T12:38:28.262585+00:00 12345678.899892639369 12345678.899892587215 12345678.900001738220 12345678.900008071214 12345678.900008125231 22734134.967443209141 22734134.967443209141 22734134.975176654756 22734135.050196480006 22734135.050196483731
60293.526727570 2023-12-15T12:38:29.262027+00:00 12345678.899971183389 12345678.899971133098 12345678.899986686185 12345678.899991486222 12345678.899991538376 22734134.457437314093 22734134.457437317818 22734134.396885197610 22734134.306217208505 22734134.306217212230
60293.526739223 2023-12-15T12:38:30.268843+00:00 12345678.900027949363 12345678.900027897209 12345678.900006597862 12345678.900021959096 12345678.900022011250 22734134.076146427542 22734134.076146427542 22734134.159239027649 22734134.146219585091 22734134.146219585091
60293.526750690 2023-12-15T12:38:31.259626+00:00 12345678.900049280375 12345678.900049228221 12345678.899993102998 12345678.899980403483 12345678.899980457500 22734134.325172040612 22734134.325172040612 22734134.313439149410 22734134.242442026734 22734134.242442026734
60293.526762192 2023-12-15T12:38:32.253415+00:00 12345678.900003323331 12345678.900003273040 12345678.899980913848 12345678.899965716526 12345678.899965770543 22734134.443336937577 22734134.443336937577 22734134.553801506758 22734134.540525738150 22734134.540525741875
60293.526773874 2023-12-15T12:38:33.262711+00:00 12345678.899965398014 12345678.899965347722 12345678.899993663654 12345678.900006003678 12345678.900006057695 22734134.583452552557 22734134.583452552557 22734134.542687144130 22734134.488455489278 22734134.488455493003
60293.526785409 2023-12-15T12:38:34.259329+00:00 12345678.899960562587 12345678.899960512295 12345678.899994643405 12345678.899983515963 12345678.899983571842 22734134.819077268243 22734134.819077271968 22734134.733250547200 22734134.705518819392 22734134.705518823117
60293.526796851 2023-12-15T12:38:35.247904+00:00 12345678.900097809732 12345678.900097759441 12345678.900001300499 12345678.899996519089 12345678.899996574968 22734134.931636586785 22734134.931636586785 22734135.027130000293 22734135.125551681966 22734135.125551681966
60293.526808588 2023-12-15T12:38:36.261992+00:00 12345678.899972518906 12345678.899972468615 12345678.900003483519 12345678.899997299537 12345678.899997357279 22734134.684595420957 22734134.684595420957 22734134.593600742519 22734134.589769180864 22734134.589769184589
60293.526820180 2023-12-15T12:38:37.263525+00:00 12345678.899936044589 12345678.899935992435 12345678.900001939386 12345678.900007538497 12345678.900007594377 22734134.346216667444 22734134.346216667444 22734134.399434361607 22734134.491221409291 22734134.491221416742
60293.526831861 2023-12-15T12:38:38.272746+00:00 12345678.900009591132 12345678.900009538978 12345678.899973621592 12345678.899945443496 12345678.899945497513 22734134.430578980595 22734134.430578980595 22734134.364010635763 22734134.389234382659 22734134.389234386384
60293.526843156 2023-12-15T12:38:39.248676+00:00 12345678.899985451251 12345678.899985400960 12345678.899998327717 12345678.900000937283 12345678.900000993162 22734134.097873907536 22734134.097873907536 22734134.139301151037 22734134.041889406741 22734134.041889414191
60293.526854900 2023-12-15T12:38:40.263358+00:00 12345678.900054173544 12345678.900054123253 12345678.899994777516 12345678.899992058054 12345678.899992112070 22734134.098808154464 22734134.098808154464 22734134.111957047135 22734134.047245081514 22734134.047245085239
60293.526866448 2023-12-15T12:38:41.261086+00:00 12345678.899933425710 12345678.899933375418 12345678.900036241859 12345678.900081846863 12345678.900081900880 22734134.361095096916 22734134.361095100641 22734134.289270028472 22734134.179890770465 22734134.179890774190
60293.526878092 2023-12-15T12:38:42.267187+00:00 12345678.899944776669 12345678.899944726378 12345678.899974541739 12345678.899979580194 12345678.899979632348 22734134.749849472195 22734134.749849472195 22734134.818179894239 22734134.976904440671 22734134.976904444396
60293.526889556 2023-12-15T12:38:43.257651+00:00 12345678.900038991123 12345678.900038938969 12345678.900015801191 12345678.900024488568 12345678.900024542585 22734134.898350231349 22734134.898350231349 22734134.905143849552 22734134.929063796997 22734134.929063800722
60293.526901202 2023-12-15T12:38:44.263848+00:00 12345678.900045653805 12345678.900045603514 12345678.899972373620 12345678.899940503761 12345678.899940559641 22734135.053778767586 22734135.053778767586 22734135.125330526382 22734135.044601976871 22734135.044601980597
60293.526912772 2023-12-15T12:38:45.263531+00:00 12345678.899908620864 12345678.899908570573 12345678.899996828288 12345678.900018030778 12345678.900018086657 22734135.276415832341 22734135.276415836066 22734135.115574818105 22734135.148008484393 22734135.148008488119
60293.526924390 2023-12-15T12:38:46.267279+00:00 12345678.900127597153 12345678.900127546862 12345678.900001078844 12345678.900008434430 12345678.900008492172 22734134.578731611371 22734134.578731611371 22734134.624007031322 22734134.688264954835 22734134.688264958560
60293.526935892 2023-12-15T12:38:47.261096+00:00 12345678.899859245867 12345678.899859193712 12345678.900002915412 12345678.900001436472 12345678.900001494214 22734134.514978252351 22734134.514978252351 22734134.485790982842 22734134.498447239399 22734134.498447243124
60293.526947447 2023-12-15T12:38:48.259416+00:00 12345678.900132603943 12345678.900132553652 12345678.899988794699 12345678.899979121983 12345678.899979174137 22734134.617364365608 22734134.617364365608 22734134.596671227366 22734134.575297608972 22734134.575297612697
60293.526959073 2023-12-15T12:38:49.263913+00:00 12345678.899854920805 12345678.899854868650 12345678.899993278086 12345678.899993345141 12345678.899993399158 22734134.432472046465 22734134.432472046465 22734134.458128433675 22734134.436755809933 22734134.436755809933
60293.526970589 2023-12-15T12:38:50.258831+00:00 12345678.899992281571 12345678.899992231280 12345678.899993751198 12345678.899999102578 12345678.899999156594 22734134.363087963313 22734134.363087963313 22734134.501324053854 22734134.524748485535 22734134.524748489261
60293.526982199 2023-12-15T12:38:51.262050+00:00 12345678.900168310851 12345678.900168260559 12345678.899995841086 12345678.900010069832 12345678.900010125712 22734134.872168730944 22734134.872168730944 22734134.751050800085 22734134.710535671562 22734134.710535675287
60293.526993660 2023-12-15T12:38:52.252211+00:00 12345678.899872530252 12345678.899872478098 12345678.900001982227 12345678.899993300438 12345678.899993354455 22734134.454172890633 22734134.454172890633 22734134.601682025939 22734134.572442121804 22734134.572442125529
60293.527005377 2023-12-15T12:38:53.264546+00:00 12345678.900056293234 12345678.900056242943 12345678.899995110929 12345678.899991484359 12345678.899991540238 22734134.920216277242 22734134.920216280967 22734134.710168406367 22734134.719286531210 22734134.719286531210
60293.527016927 2023-12-15T12:38:54.262493+00:00 12345678.899891329929 12345678.899891279638 12345678.900001669303 12345678.900002233684 12345678.900002287701 22734134.754188884050 22734134.754188887775 22734134.938665430993 22734134.828907337040 22734134.828907340765
60293.527028506 2023-12-15T12:38:55.262902+00:00 12345678.900012981147 12345678.900012928993 12345678.900002248585 12345678.899990962818 12345678.899991016835 22734135.143953207880 22734135.143953211606 22734135.079171255231 22734135.059616316110 22734135.059616319835
60293.527040062 2023-12-15T12:38:56.261333+00:00 12345678.900140289217 12345678.900140238926 12345678.900008354336 12345678.900043405592 12345678.900043461472 22734134.816234897822 22734134.816234901547 22734134.769322849810 22734134.781618244946 22734134.781618248671
60293.527051638 2023-12-15T12:38:57.261546+00:00 12345678.899932833388 12345678.899932781234 12345678.899999594316 12345678.900043802336 12345678.900043860078 22734134.698323164135 22734134.698323164135 22734134.704280059785 22734134.675575062633 22734134.675575066358
60293.527063118 2023-12-15T12:38:58.253428+00:00 12345678.899910017848 12345678.899909965694 12345678.899974405766 12345678.899966694415 12345678.899966752157 22734135.094313662499 22734135.094313666224 22734135.118118945509 22734135.164452400059 22734135.164452407509
60293.527074754 2023-12-15T12:38:59.258723+00:00 12345678.900145353749 12345678.900145301595 12345678.900026470423 12345678.900037884712 12345678.900037940592 22734134.980995666236 22734134.980995669961 22734135.109530113637 22734135.150198906660 22734135.150198910385
60293.527086371 2023-12-15T12:39:00.262406+00:00 12345678.899929596111 12345678.899929543957 12345678.899997914210 12345678.899969190359 12345678.899969246238 22734135.474326733500 22734135.474326733500 22734135.309162102640 22734135.279597070068 22734135.279597073793
60293.527097866 2023-12-15T12:39:01.255624+00:00 12345678.900048896670 12345678.900048844516 12345678.899986829609 12345678.899972222745 12345678.899972278625 22734135.776792671531 22734135.776792671531 22734135.787057474256 22734135.749267108738 22734135.749267112464
60293.527109548 2023-12-15T12:39:02.264938+00:00 12345678.899920947850 12345678.899920895696 12345678.900008151308 12345678.900019701570 12345678.900019755587 22734135.779647670686 22734135.779647670686 22734135.764593884349 22734135.845117628574 22734135.845117632300
60293.527120972 2023-12-15T12:39:03.251963+00:00 12345678.900091320276 12345678.900091268122 12345678.899986328557 12345678.899972371757 12345678.899972423911 22734135.497121315449 22734135.497121315449 22734135.397685699165 22734135.521380808204 22734135.521380811930
60293.527132510 2023-12-15T12:39:04.248853+00:00 12345678.899921439588 12345678.899921387434 12345678.900004260242 12345678.899994524196 12345678.899994580075 22734134.985063005239 22734134.985063005239 22734135.114425331354 22734135.075597494841 22734135.075597498566
60293.527144121 2023-12-15T12:39:05.252017+00:00 12345678.900060545653 12345678.900060495362 12345678.900000346825 12345678.899990560487 12345678.899990614504 22734135.039283026010 22734135.039283029735 22734135.110449489206 22734135.001609824598 22734135.001609828323
60293.527155618 2023-12-15T12:39:06.245431+00:00 12345678.899883458391 12345678.899883406237 12345678.899997780100 12345678.900005958974 12345678.900006014854 22734135.571064379066 22734135.571064379066 22734135.479419607669 22734135.647513393313 22734135.647513397038
60293.527167358 2023-12-15T12:39:07.259693+00:00 12345678.900171106681 12345678.900171056390 12345678.900016542524 12345678.900014854968 12345678.900014914572 22734135.156144607812 22734135.156144607812 22734135.096068780869 22734135.016369566321 22734135.016369570047
60293.527178773 2023-12-15T12:39:08.246009+00:00 12345678.899921625853 12345678.899921575561 12345678.899982731789 12345678.899969531223 12345678.899969588965 22734135.263766124845 22734135.263766128570 22734135.521480664611 22734135.512999616563 22734135.512999620289
60293.527190361 2023-12-15T12:39:09.247194+00:00 12345678.899958210066 12345678.899958159775 12345678.900006821379 12345678.900021070614 12345678.900021124631 22734136.370641414076 22734136.370641414076 22734136.068514969200 22734136.260784640908 22734136.260784644634
60293.527201959 2023-12-15T12:39:10.249228+00:00 12345678.900078646839 12345678.900078594685 12345678.899984763935 12345678.899981278926 12345678.899981334805 22734135.589722666889 22734135.589722670615 22734135.739735320210 22734135.625920377672 22734135.625920381397
60293.527213665 2023-12-15T12:39:11.260612+00:00 12345678.899874843657 12345678.899874793366 12345678.899995809421 12345678.900020418689 12345678.900020472705 22734135.867448128760 22734135.867448132485 22734135.691920634359 22734135.783085741103 22734135.783085744828
60293.527225282 2023-12-15T12:39:12.264334+00:00 12345678.900154951960 12345678.900154899806 12345678.899989884347 12345678.899996642023 12345678.899996696040 22734134.829842362553 22734134.829842366278 22734134.997038815171 22734134.769666865468 22734134.769666869193
60293.527236718 2023-12-15T12:39:13.252418+00:00 12345678.899869188666 12345678.899869136512 12345678.899991322309 12345678.899980736896 12345678.899980790913 22734135.242002699524 22734135.242002703249 22734135.250544298440 22734135.344909545034 22734135.344909548759
60293.527248377 2023-12-15T12:39:14.259769+00:00 12345678.899948192760 12345678.899948140606 12345678.899995667860 12345678.899995058775 12345678.899995112792 22734135.181723237038 22734135.181723237038 22734135.181120749563 22734135.124036170542 22734135.124036170542
60293.527259945 2023-12-15T12:39:15.259263+00:00 12345678.900044569746 12345678.900044519454 12345678.900003528222 12345678.900011302903 12345678.900011358783 22734135.324167158455 22734135.324167158455 22734135.249948713928 22734135.234183266759 22734135.234183270484
60293.527271521 2023-12-15T12:39:16.259446+00:00 12345678.899974925444 12345678.899974875152 12345678.899998338893 12345678.900000562891 12345678.900000616908 22734134.849104128778 22734134.849104128778 22734135.134700946510 22734135.003695074469 22734135.003695078194
60293.527283133 2023-12-15T12:39:17.262728+00:00 12345678.900006936863 12345678.900006884709 12345678.900012187660 12345678.900016330183 12345678.900016387925 22734136.348179347813 22734136.348179351538 22734135.987198226154 22734136.103062678128 22734136.103062681854
60293.527294596 2023-12-15T12:39:18.253091+00:00 12345678.900028176606 12345678.900028124452 12345678.899996073917 12345678.899980496615 12345678.899980552495 22734136.315218500793 22734136.315218500793 22734136.340596225113 22734136.372790426016 22734136.372790433466
60293.527306310 2023-12-15T12:39:19.265195+00:00 12345678.900077737868 12345678.900077685714 12345678.900007395074 12345678.900012010708 12345678.900012066588 22734135.916391983628 22734135.916391983628 22734136.027174290270 22734135.972239259630 22734135.972239267081
60293.527317747 2023-12-15T12:39:20.253339+00:00 12345678.899951074272 12345678.899951022118 12345678.899980524555 12345678.899977605790 12345678.899977663532 22734135.388372506946 22734135.388372506946 22734135.456699360162 22734135.250222463161 22734135.250222466886
60293.527329548 2023-12-15T12:39:21.272926+00:00 12345678.900062104687 12345678.900062052533 12345678.900006642565 12345678.900012342259 12345678.900012396276 22734135.730112425983 22734135.730112425983 22734135.665936443955 22734135.775143507868 22734135.775143511593
60293.527340974 2023-12-15T12:39:22.260132+00:00 12345678.899864481762 12345678.899864429608 12345678.899997895584 12345678.900007965043 12345678.900008019060 22734135.768738243729 22734135.768738247454 22734135.661294665188 22734135.761074863374 22734135.761074867100
60293.527352701 2023-12-15T12:39:23.273384+00:00 12345678.900078264996 12345678.900078214705 12345678.899995071813 12345678.900028541684 12345678.900028595701 22734135.559894911945 22734135.559894911945 22734135.622333165258 22734135.589035641402 22734135.589035648853
60293.527363998 2023-12-15T12:39:24.249405+00:00 12345678.900027081370 12345678.900027029216 12345678.899990331382 12345678.900003854185 12345678.900003910065 22734135.911478757858 22734135.911478761584 22734135.945479210466 22734135.856152176857 22734135.856152180582
60293.527375700 2023-12-15T12:39:25.260480+00:00 12345678.900009054691 12345678.900009002537 12345678.899983907118 12345678.899990001693 12345678.899990055710 22734135.831296928227 22734135.831296931952 22734135.831725019962 22734135.701006013900 22734135.701006017625
60293.527387267 2023-12-15T12:39:26.259854+00:00 12345678.899865182117 12345678.899865129963 12345678.899998662993 12345678.900004155934 12345678.900004213676 22734136.350382052362 22734136.350382052362 22734136.376327637583 22734136.549239210784 22734136.549239214510
60293.527398857 2023-12-15T12:39:27.261226+00:00 12345678.900008611381 12345678.900008559227 12345678.900018610060 12345678.900022925809 12345678.900022981688 22734136.276761952788 22734136.276761956513 22734136.108377598226 22734136.135688163340 22734136.135688167065
60293.527410550 2023-12-15T12:39:28.271503+00:00 12345678.900053942576 12345678.900053892285 12345678.899988356978 12345678.899974981323 12345678.899975037202 22734135.290951926261 22734135.290951926261 22734135.302058659494 22734135.211864374578 22734135.211864378303
60293.527421848 2023-12-15T12:39:29.247662+00:00 12345678.899940978736 12345678.899940928444 12345678.899985652417 12345678.899991132319 12345678.899991190061 22734135.082616284490 22734135.082616284490 22734135.279109779745 22734135.231194093823 22734135.231194097549
60293.527433410 2023-12-15T12:39:30.246659+00:00 12345678.900108169764 12345678.900108119473 12345678.900004170835 12345678.900005847216 12345678.900005899370 22734135.801211010665 22734135.801211010665 22734135.697855308652 22734135.811749298126 22734135.811749301851
60293.527445135 2023-12-15T12:39:31.259675+00:00 12345678.899833442643 12345678.899833392352 12345678.899989973754 12345678.899980565533 12345678.899980619550 22734135.865747649223 22734135.865747649223 22734135.841672308743 22734135.807244133204 22734135.807244136930
60293.527456740 2023-12-15T12:39:32.262346+00:00 12345678.900106117129 12345678.900106066838 12345678.899976387620 12345678.899968503043 12345678.899968557060 22734135.867274876684 22734135.867274876684 22734135.926225304604 22734135.791101757437 22734135.791101761162
60293.527468292 2023-12-15T12:39:33.260429+00:00 12345678.899985417724 12345678.899985365570 12345678.899987896904 12345678.900005770847 12345678.900005824864 22734136.220051337034 22734136.220051340759 22734136.176507174969 22734136.340022530407 22734136.340022534132
60293.527479886 2023-12-15T12:39:34.262127+00:00 12345678.899957180023 12345678.899957129732 12345678.899993631989 12345678.899994948879 12345678.899995004758 22734136.013574261218 22734136.013574261218 22734135.965445213020 22734136.024810750037 22734136.024810753763
60293.527491366 2023-12-15T12:39:35.253990+00:00 12345678.900011124089 12345678.900011071935 12345678.900005010888 12345678.900026932359 12345678.900026988238 22734135.764067530632 22734135.764067534357 22734135.887985698879 22734135.838857788593 22734135.838857796043
60293.527502934 2023-12-15T12:39:36.253452+00:00 12345678.900076732039 12345678.900076679885 12345678.899988880381 12345678.899975243956 12345678.899975297973 22734136.117139134556 22734136.117139138281 22734136.067164655775 22734136.069371066988 22734136.069371070713
60293.527514538 2023-12-15T12:39:37.256067+00:00 12345678.899904290214 12345678.899904238060 12345678.899995023385 12345678.899968087673 12345678.899968143553 22734135.591921504587 22734135.591921504587 22734135.660568512976 22734135.650471806526 22734135.650471810251
60293.527526016 2023-12-15T12:39:38.247811+00:00 12345678.900076586753 12345678.900076534599 12345678.900017239153 12345678.900033988059 12345678.900034045801 22734135.497334320098 22734135.497334320098 22734135.439016412944 22734135.429440684617 22734135.429440688342
60293.527537815 2023-12-15T12:39:39.267201+00:00 12345678.899835038930 12345678.899834986776 12345678.899989850819 12345678.899974375963 12345678.899974433705 22734135.864523597062 22734135.864523597062 22734135.977846018970 22734135.974711950868 22734135.974711954594
60293.527549455 2023-12-15T12:39:40.272897+00:00 12345678.900103991851 12345678.900103941560 12345678.899999577552 12345678.899999074638 12345678.899999128655 22734136.258641757071 22734136.258641760796 22734136.171351481229 22734136.292728777975 22734136.292728785425
60293.527560913 2023-12-15T12:39:41.262908+00:00 12345678.900019681081 12345678.900019630790 12345678.899997690693 12345678.899994976819 12345678.899995032698 22734135.698542796075 22734135.698542796075 22734135.733049955219 22734135.714176349342 22734135.714176353067
60293.527572436 2023-12-15T12:39:42.258493+00:00 12345678.899931192398 12345678.899931140244 12345678.899999197572 12345678.900010498241 12345678.900010550395 22734135.610873945057 22734135.610873945057 22734135.609281536192 22734135.507444422692 22734135.507444426417
60293.527584073 2023-12-15T12:39:43.263931+00:00 12345678.899958774447 12345678.899958722293 12345678.899985035881 12345678.899990273640 12345678.899990327656 22734135.993420407176 22734135.993420410901 22734135.948721315712 22734135.949471767992 22734135.949471771717
60293.527595636 2023-12-15T12:39:44.262950+00:00 12345678.900122588500 12345678.900122538209 12345678.900007331744 12345678.900023363531 12345678.900023417547 22734136.648740962148 22734136.648740965873 22734136.419696148485 22734136.561090700328 22734136.561090704054
60293.527607169 2023-12-15T12:39:45.259369+00:00 12345678.900033148006 12345678.900033097714 12345678.899996813387 12345678.899988446385 12345678.899988500401 22734135.627686679363 22734135.627686679363 22734135.942234903574 22734135.756051056087 22734135.756051063538
60293.527618789 2023-12-15T12:39:46.263349+00:00 12345678.899822477251 12345678.899822425097 12345678.899990120903 12345678.899998009205 12345678.899998063222 22734136.291840728372 22734136.291840728372 22734136.128850128502 22734136.151591293514 22734136.151591297239
60293.527630312 2023-12-15T12:39:47.258985+00:00 12345678.899983055890 12345678.899983003736 12345678.899996977299 12345678.900002656505 12345678.900002714247 22734135.699748314917 22734135.699748314917 22734135.690879151225 22734135.594879209995 22734135.594879213721
60293.527641828 2023-12-15T12:39:48.253943+00:00 12345678.900110101327 12345678.900110049173 12345678.900010181591 12345678.900000644848 12345678.900000702590 22734135.325294200331 22734135.325294200331 22734135.470317374915 22734135.395612724125 22734135.395612727851
60293.527653509 2023-12-15T12:39:49.263137+00:00 12345678.899938093498 12345678.899938043207 12345678.900004006922 12345678.900010844693 12345678.900010900572 22734136.212660428137 22734136.212660431862 22734136.076539210975 22734136.104894276708 22734136.104894280434
60293.527665039 2023-12-15T12:39:50.259371+00:00 12345678.900091322139 12345678.900091271847 12345678.899999532849 12345678.900005467236 12345678.900005521253 22734135.767965141684 22734135.767965141684 22734135.795625030994 22734135.815780885518 22734135.815780889243
60293.527676634 2023-12-15T12:39:51.261192+00:00 12345678.899953806773 12345678.899953754619 12345678.900008471683 12345678.900003191084 12345678.900003245100 22734135.586191266775 22734135.586191266775 22734135.620884515345 22734135.579901512712 22734135.579901516438
60293.527688223 2023-12-15T12:39:52.262476+00:00 12345678.900048973039 12345678.900048920885 12345678.899985928088 12345678.899959964678 12345678.899960018694 22734136.403133191168 22734136.403133194894 22734136.540717341006 22734136.547427009791 22734136.547427013516
60293.527699780 2023-12-15T12:39:53.261004+00:00 12345678.899862054735 12345678.899862004444 12345678.899974336848 12345678.899953691289 12345678.899953745306 22734136.751346379519 22734136.751346379519 22734136.590657919645 22734136.690686449409 22734136.690686453134
60293.527711286 2023-12-15T12:39:54.255119+00:00 12345678.900021273643 12345678.900021221489 12345678.900006702170 12345678.900010528043 12345678.900010580197 22734135.853633172810 22734135.853633172810 22734135.822524633259 22734135.707158140838 22734135.707158144563
60293.527722835 2023-12-15T12:39:55.252892+00:00 12345678.900088967755 12345678.900088917464 12345678.899984756485 12345678.899981906638 12345678.899981960654 22734135.824738934636 22734135.824738938361 22734135.847518440336 22734135.776615519077 22734135.776615522802
60293.527734403 2023-12-15T12:39:56.252369+00:00 12345678.900035768747 12345678.900035716593 12345678.899996684864 12345678.900012599304 12345678.900012653321 22734136.161507226527 22734136.161507230252 22734136.185187198222 22734136.068432394415 22734136.068432398140
60293.527746066 2023-12-15T12:39:57.260055+00:00 12345678.899947222322 12345678.899947170168 12345678.899994472042 12345678.899981806055 12345678.899981861934 22734136.155186630785 22734136.155186630785 22734136.289100475609 22734136.337454289198 22734136.337454292923
60293.527757630 2023-12-15T12:39:58.259259+00:00 12345678.899876816198 12345678.899876765907 12345678.900004798546 12345678.900008896366 12345678.900008954108 22734136.213013358414 22734136.213013362139 22734136.057697322220 22734136.154166739434 22734136.154166743159
60293.527769106 2023-12-15T12:39:59.250804+00:00 12345678.900078693405 12345678.900078643113 12345678.900014776736 12345678.900022957474 12345678.900023011491 22734136.073865294456 22734136.073865294456 22734136.112151633948 22734136.100701022893 22734136.100701026618
60293.527780691 2023-12-15T12:40:00.251690+00:00 12345678.900070907548 12345678.900070855394 12345678.899990918115 12345678.899973144755 12345678.899973200634 22734136.502720389515 22734136.502720393240 22734136.508777722716 22734136.597129952163 22734136.597129955888
60293.527793585 2023-12-15T12:40:01.365754+00:00 12345678.899888310581 12345678.899888260290 12345678.899995883927 12345678.899987515062 12345678.899987570941 22734136.392386429012 22734136.392386429012 22734136.481580238789 22734136.522808209062 22734136.522808212787
60293.527804202 2023-12-15T12:40:02.283089+00:00 12345678.900159167126 12345678.900159114972 12345678.900020498782 12345678.900046978146 12345678.900047030300 22734136.337844152004 22734136.337844152004 22734136.339571710676 22734136.208480406553 22734136.208480410278
60293.527815429 2023-12-15T12:40:03.253081+00:00 12345678.899881595746 12345678.899881545454 12345678.899981822819 12345678.899980273098 12345678.899980328977 22734136.951756633818 22734136.951756637543 22734136.785927169025 22734136.947335332632 22734136.947335336357
60293.527826965 2023-12-15T12:40:04.249797+00:00 12345678.900039600208 12345678.900039549917 12345678.900000389665 12345678.899994891137 12345678.899994945154 22734136.311144519597 22734136.311144523323 22734136.281259730458 22734136.230270303786 22734136.230270307511
60293.527838568 2023-12-15T12:40:05.252270+00:00 12345678.899951940402 12345678.899951890111 12345678.899986099452 12345678.899967644364 12345678.899967698380 22734136.468707408756 22734136.468707408756 22734136.453391261399 22734136.625964362174 22734136.625964369625
60293.527850103 2023-12-15T12:40:06.248867+00:00 12345678.899933813140 12345678.899933760986 12345678.899990253150 12345678.899980986491 12345678.899981042370 22734136.296018153429 22734136.296018153429 22734136.332447826862 22734136.337981428951 22734136.337981432676
60293.527861664 2023-12-15T12:40:07.247773+00:00 12345678.899967297912 12345678.899967247620 12345678.899994019419 12345678.900005672127 12345678.900005728006 22734136.274630893022 22734136.274630896747 22734136.292496673763 22734136.287451829761 22734136.287451833487
60293.527873241 2023-12-15T12:40:08.248020+00:00 12345678.900078810751 12345678.900078758597 12345678.899999333546 12345678.900029964745 12345678.900030020624 22734136.456788655370 22734136.456788655370 22734136.512371744961 22734136.470109488815 22734136.470109492540
60293.527884848 2023-12-15T12:40:09.250921+00:00 12345678.899941621348 12345678.899941569194 12345678.899993434548 12345678.900007469580 12345678.900007527322 22734136.220722138882 22734136.220722138882 22734136.246271159500 22734136.120188664645 22734136.120188668370
60293.527896363 2023-12-15T12:40:10.245810+00:00 12345678.900078039616 12345678.900077989325 12345678.900007797405 12345678.900011554360 12345678.900011610240 22734136.171902194619 22734136.171902194619 22734136.117976300418 22734136.180537872016 22734136.180537875742
60293.527907928 2023-12-15T12:40:11.244924+00:00 12345678.899898558855 12345678.899898508564 12345678.899989403784 12345678.899977367371 12345678.899977421388 22734136.010094214231 22734136.010094214231 22734136.040803827345 22734136.013198524714 22734136.013198528439
60293.527919603 2023-12-15T12:40:12.253691+00:00 12345678.900143304840 12345678.900143252686 12345678.900013133883 12345678.900021657348 12345678.900021711364 22734135.927208043635 22734135.927208043635 22734136.031276203692 22734136.002659663558 22734136.002659667283
60293.527931275 2023-12-15T12:40:13.262157+00:00 12345678.899947129190 12345678.899947078899 12345678.900008950382 12345678.900004228577 12345678.900004284456 22734136.419297441840 22734136.419297441840 22734136.247159313411 22734136.266019087285 22734136.266019091010
60293.527942854 2023-12-15T12:40:14.262578+00:00 12345678.900049766526 12345678.900049716234 12345678.899977492169 12345678.899934073910 12345678.899934127927 22734136.286738291383 22734136.286738291383 22734136.249518550932 22734136.328343752772 22734136.328343756497
60293.527954465 2023-12-15T12:40:15.265801+00:00 12345678.900003362447 12345678.900003310293 12345678.900003787130 12345678.900005901232 12345678.900005955249 22734136.199274014682 22734136.199274014682 22734136.185405921191 22734136.121566113085 22734136.121566120535
60293.527965984 2023-12-15T12:40:16.261022+00:00 12345678.899954039603 12345678.899953987449 12345678.899992665276 12345678.899999158457 12345678.899999212474 22734136.321462720633 22734136.321462720633 22734136.529415436089 22734136.433773104101 22734136.433773107827
60293.527977522 2023-12-15T12:40:17.257841+00:00 12345678.900063484907 12345678.900063432753 12345678.899996332824 12345678.900016775355 12345678.900016829371 22734137.018175389618 22734137.018175389618 22734136.872128762305 22734137.053556073457 22734137.053556077182
60293.527989159 2023-12-15T12:40:18.263370+00:00 12345678.899874303490 12345678.899874253199 12345678.900005962700 12345678.900023072958 12345678.900023130700 22734136.442365474999 22734136.442365474999 22734136.506405886263 22734136.396727766842 22734136.396727774292
60293.528000760 2023-12-15T12:40:19.265634+00:00 12345678.900026371703 12345678.900026321411 12345678.900001684204 12345678.899995561689 12345678.899995621294 22734136.500159814954 22734136.500159814954 22734136.384134646505 22734136.432891324162 22734136.432891327888
60293.528012232 2023-12-15T12:40:20.256870+00:00 12345678.900078497827 12345678.900078445673 12345678.900012649596 12345678.900027642027 12345678.900027697906 22734136.272305320948 22734136.272305320948 22734136.264119785279 22734136.278193589300 22734136.278193596750
60293.528023761 2023-12-15T12:40:21.252917+00:00 12345678.900045253336 12345678.900045203045 12345678.900006690994 12345678.900024317205 12345678.900024371222 22734136.640610497445 22734136.640610497445 22734136.744131371379 22734136.869044926018 22734136.869044929743
60293.528035417 2023-12-15T12:40:22.260046+00:00 12345678.899960028008 12345678.899959975854 12345678.899991845712 12345678.899995051324 12345678.899995107204 22734136.775994710624 22734136.775994710624 22734136.749375559390 22734136.842226374894 22734136.842226378620
60293.528047043 2023-12-15T12:40:23.264552+00:00 12345678.899903640151 12345678.899903589860 12345678.899992281571 12345678.899990577251 12345678.899990633130 22734136.708487596363 22734136.708487596363 22734136.613781303167 22734136.677415024489 22734136.677415028214
60293.528058569 2023-12-15T12:40:24.260397+00:00 12345678.900008184835 12345678.900008132681 12345678.900013092905 12345678.900041202083 12345678.900041256100 22734137.036399282515 22734137.036399282515 22734137.058828651905 22734137.109557017684 22734137.109557021409
60293.528070133 2023-12-15T12:40:25.259506+00:00 12345678.900013759732 12345678.900013707578 12345678.899992819875 12345678.900014629588 12345678.900014681742 22734137.038562044501 22734137.038562048227 22734137.128276377916 22734137.056295622140 22734137.056295625865
60293.528081633 2023-12-15T12:40:26.253118+00:00 12345678.899929666892 12345678.899929616600 12345678.899987099692 12345678.899998422712 12345678.899998476729 22734136.634046863765 22734136.634046863765 22734136.592198669910 22734136.410704419017 22734136.410704422742
60293.528093295 2023-12-15T12:40:27.260705+00:00 12345678.900023214519 12345678.900023162365 12345678.899992564693 12345678.899996655062 12345678.899996709079 22734136.282760918140 22734136.282760918140 22734136.437190596014 22734136.356193047017 22734136.356193050742
60293.528104848 2023-12-15T12:40:28.258859+00:00 12345678.900111105293 12345678.900111055002 12345678.899995619431 12345678.899992695078 12345678.899992750958 22734136.725890930742 22734136.725890930742 22734136.555139251053 22734136.686099004000 22734136.686099007726
60293.528116460 2023-12-15T12:40:29.262195+00:00 12345678.900006057695 12345678.900006007403 12345678.899995673448 12345678.899990567937 12345678.899990625679 22734136.398044414818 22734136.398044414818 22734136.511033602059 22734136.606948442757 22734136.606948446482
60293.528128020 2023-12-15T12:40:30.260946+00:00 12345678.899936970323 12345678.899936920032 12345678.900013947859 12345678.900018638000 12345678.900018693879 22734137.008096627891 22734137.008096627891 22734136.799270130694 22734136.971493784338 22734136.971493788064
60293.528139430 2023-12-15T12:40:31.246760+00:00 12345678.900024836883 12345678.900024786592 12345678.899980753660 12345678.899975180626 12345678.899975238368 22734136.415632605553 22734136.415632605553 22734136.434594981372 22734136.260637640953 22734136.260637644678
60293.528151185 2023-12-15T12:40:32.262360+00:00 12345678.900042751804 12345678.900042699650 12345678.899999653921 12345678.900003835559 12345678.900003889576 22734136.124916706234 22734136.124916709960 22734136.167473956943 22734136.052109625190 22734136.052109628916
60293.528162664 2023-12-15T12:40:33.254172+00:00 12345678.899964883924 12345678.899964833632 12345678.900002194569 12345678.899988500401 12345678.899988554418 22734136.277812313288 22734136.277812313288 22734136.455927498639 22734136.455005213618 22734136.455005217344
60293.528174222 2023-12-15T12:40:34.252756+00:00 12345678.899943714961 12345678.899943664670 12345678.900000564754 12345678.899993002415 12345678.899993056431 22734136.820847991854 22734136.820847991854 22734136.878947544843 22734136.848883621395 22734136.848883625120
60293.528185839 2023-12-15T12:40:35.256529+00:00 12345678.899944471195 12345678.899944419041 12345678.899995123968 12345678.899991892278 12345678.899991946295 22734136.858413808048 22734136.858413808048 22734136.893852669746 22734136.899473737925 22734136.899473741651
60293.528197300 2023-12-15T12:40:36.246722+00:00 12345678.900001771748 12345678.900001719594 12345678.900003159419 12345678.900002436712 12345678.900002488866 22734137.103906437755 22734137.103906441480 22734136.911568645388 22734136.988936301321 22734136.988936305046
60293.528209055 2023-12-15T12:40:37.262368+00:00 12345678.900123685598 12345678.900123635307 12345678.900016272441 12345678.900018766522 12345678.900018820539 22734136.497068565339 22734136.497068565339 22734136.680883247405 22734136.672819212079 22734136.672819215804
60293.528220589 2023-12-15T12:40:38.258897+00:00 12345678.899974716827 12345678.899974664673 12345678.899978855625 12345678.899978168309 12345678.899978222325 22734136.307665139437 22734136.307665139437 22734136.340836036950 22734136.271530002356 22734136.271530006081
60293.528232153 2023-12-15T12:40:39.257975+00:00 12345678.899931218475 12345678.899931168184 12345678.899977806956 12345678.899993654341 12345678.899993713945 22734136.508750177920 22734136.508750177920 22734136.355550494045 22734136.335629507899 22734136.335629515350
60293.528243592 2023-12-15T12:40:40.246404+00:00 12345678.900061797351 12345678.900061745197 12345678.899993184954 12345678.900007899851 12345678.900007957593 22734137.003355190158 22734137.003355190158 22734136.941729310900 22734137.039650365710 22734137.039650369436
60293.528255303 2023-12-15T12:40:41.258214+00:00 12345678.900042146444 12345678.900042096153 12345678.900016875938 12345678.900016235188 12345678.900016291067 22734137.080909002572 22734137.080909002572 22734136.975563451648 22734137.039154876024 22734137.039154879749
60293.528266806 2023-12-15T12:40:42.252069+00:00 12345678.899900525808 12345678.899900475517 12345678.899999229237 12345678.899988243356 12345678.899988297373 22734136.451657589525 22734136.451657589525 22734136.581992127001 22734136.552793957293 22734136.552793961018
60293.528278471 2023-12-15T12:40:43.259881+00:00 12345678.899888614193 12345678.899888563901 12345678.899975067005 12345678.899946382269 12345678.899946436286 22734136.893879830837 22734136.893879830837 22734136.911409296095 22734136.881553597748 22734136.881553605199
60293.528290047 2023-12-15T12:40:44.260060+00:00 12345678.900164861232 12345678.900164809078 12345678.900001889095 12345678.899998800829 12345678.899998854846 22734136.928291201591 22734136.928291201591 22734136.895310763270 22734136.868293851614 22734136.868293855339
60293.528301533 2023-12-15T12:40:45.252431+00:00 12345678.899953274056 12345678.899953221902 12345678.900023441762 12345678.900032529607 12345678.900032583624 22734136.796076789498 22734136.796076789498 22734136.862231008708 22734136.904392264783 22734136.904392268509
60293.528313125 2023-12-15T12:40:46.254001+00:00 12345678.899970730767 12345678.899970680475 12345678.899979284033 12345678.899960448965 12345678.899960504845 22734136.951653447002 22734136.951653447002 22734136.926632843912 22734136.948663134128 22734136.948663141578
60293.528324742 2023-12-15T12:40:47.257675+00:00 12345678.899982037023 12345678.899981986731 12345678.900000914931 12345678.900001091883 12345678.900001145899 22734136.937264047563 22734136.937264051288 22734136.849176857620 22734137.006038110703 22734137.006038118154
60293.528336375 2023-12-15T12:40:48.262824+00:00 12345678.900057261810 12345678.900057211518 12345678.900011023507 12345678.900014387444 12345678.900014445186 22734136.469781611115 22734136.469781611115 22734136.495782483369 22734136.504644993693 22734136.504644997418
60293.528347922 2023-12-15T12:40:49.260515+00:00 12345678.899934414774 12345678.899934364483 12345678.899950575083 12345678.899902001023 12345678.899902056903 22734136.774809136987 22734136.774809140712 22734136.820716969669 22734136.920479163527 22734136.920479167253
60293.528359374 2023-12-15T12:40:50.249908+00:00 12345678.900045378134 12345678.900045325980 12345678.899999875575 12345678.899992808700 12345678.899992862716 22734137.067538492382 22734137.067538496107 22734137.148347288370 22734137.270752679557 22734137.270752687007
60293.528370973 2023-12-15T12:40:51.252067+00:00 12345678.899942347780 12345678.899942295626 12345678.899988623336 12345678.899989280850 12345678.899989338592 22734137.045017119497 22734137.045017119497 22734136.865412853658 22734136.865258879960 22734136.865258883685
60293.528382613 2023-12-15T12:40:52.257780+00:00 12345678.899981435388 12345678.899981383234 12345678.900010401383 12345678.900031862780 12345678.900031914935 22734136.882335677743 22734136.882335677743 22734136.938321899623 22734136.828562028706 22734136.828562036157
60293.528394287 2023-12-15T12:40:53.266407+00:00 12345678.900100421160 12345678.900100370869 12345678.899992920458 12345678.899979701266 12345678.899979755282 22734137.472308397293 22734137.472308397293 22734137.485528849065 22734137.468214083463 22734137.468214087188
60293.528405687 2023-12-15T12:40:54.251337+00:00 12345678.899883687496 12345678.899883637205 12345678.900016345084 12345678.900006722659 12345678.900006776676 22734137.295804142952 22734137.295804142952 22734137.259567640722 22734137.299966841936 22734137.299966845661
60293.528417326 2023-12-15T12:40:55.256914+00:00 12345678.900073975325 12345678.900073923171 12345678.899991955608 12345678.899988438934 12345678.899988492951 22734136.609015092254 22734136.609015092254 22734136.679379299283 22734136.630971912295 22734136.630971916020
60293.528428892 2023-12-15T12:40:56.256232+00:00 12345678.899892637506 12345678.899892585352 12345678.899992154911 12345678.900004610419 12345678.900004662573 22734136.595509123057 22734136.595509123057 22734136.652013994753 22734136.643546454608 22734136.643546458334
60293.528440489 2023-12-15T12:40:57.258291+00:00 12345678.900083540007 12345678.900083487853 12345678.900007158518 12345678.899992285296 12345678.899992341176 22734136.752203419805 22734136.752203419805 22734136.703245371580 22734136.647664062679 22734136.647664066404
60293.528452014 2023-12-15T12:40:58.253984+00:00 12345678.899968873709 12345678.899968821555 12345678.899986553937 12345678.899966698140 12345678.899966752157 22734137.121879663318 22734137.121879663318 22734137.255220126361 22734137.337359115481 22734137.337359122932
60293.528463562 2023-12-15T12:40:59.251724+00:00 12345678.900005944073 12345678.900005891919 12345678.899997344241 12345678.899999074638 12345678.899999130517 22734137.495046727359 22734137.495046731085 22734137.411584824324 22734137.470719460398 22734137.470719464123
60293.528475222 2023-12-15T12:41:00.259153+00:00 12345678.900029754266 12345678.900029703975 12345678.899978311732 12345678.899960791692 12345678.899960847571 22734137.091056197882 22734137.091056201607 22734137.103356059641 22734137.174351092428 22734137.174351096153
60293.528486868 2023-12-15T12:41:01.265411+00:00 12345678.899911999702 12345678.899911947548 12345678.900005344301 12345678.900007717311 12345678.900007773191 22734137.560839250684 22734137.560839254409 22734137.371806483716 22734137.405255086720 22734137.405255090445
60293.528498250 2023-12-15T12:41:02.248808+00:00 12345678.899965640157 12345678.899965589866 12345678.899988455698 12345678.899999333546 12345678.899999389425 22734137.450017288327 22734137.450017288327 22734137.491220336407 22734137.537270277739 22734137.537270281464
60293.528509837 2023-12-15T12:41:03.249874+00:00 12345678.900054592639 12345678.900054542348 12345678.899986334145 12345678.900001991540 12345678.900002045557 22734137.177690319717 22734137.177690323442 22734137.259658101946 22734137.363947063684 22734137.363947067410
60293.528521410 2023-12-15T12:41:04.249820+00:00 12345678.899946670979 12345678.899946618825 12345678.900018200278 12345678.900029044598 12345678.900029098615 22734137.074916876853 22734137.074916876853 22734137.015365958214 22734137.059306848794 22734137.059306852520
60293.528532937 2023-12-15T12:41:05.245748+00:00 12345678.900048861280 12345678.900048810989 12345678.900015756488 12345678.900026833639 12345678.900026889518 22734136.838183812797 22734136.838183812797 22734136.946322325617 22734136.993815600872 22734136.993815604597
60293.528544522 2023-12-15T12:41:06.246677+00:00 12345678.900129910558 12345678.900129858404 12345678.900020038709 12345678.900028105825 12345678.900028159842 22734137.071164447814 22734137.071164447814 22734137.182990849018 22734136.953641887754 22734136.953641891479
60293.528556087 2023-12-15T12:41:07.245946+00:00 12345678.899987237528 12345678.899987185374 12345678.899993488565 12345678.899991076440 12345678.899991128594 22734138.065503433347 22734138.065503433347 22734137.733309421688 22734137.713429272175 22734137.713429275900
60293.528567648 2023-12-15T12:41:08.244757+00:00 12345678.899898784235 12345678.899898732081 12345678.899994594976 12345678.899993022904 12345678.899993078783 22734137.302402477711 22734137.302402477711 22734137.561866220087 22734137.725200459361 22734137.725200463086
60293.528579223 2023-12-15T12:41:09.244817+00:00 12345678.900046207011 12345678.900046156719 12345678.899987284094 12345678.900000460446 12345678.900000516325 22734137.079251654446 22734137.079251654446 22734137.022386342287 22734137.019419752061 22734137.019419755787
60293.528590822 2023-12-15T12:41:10.246971+00:00 12345678.899987595156 12345678.899987544864 12345678.899981301278 12345678.899982567877 12345678.899982623756 22734137.483502443880 22734137.483502443880 22734137.326525203884 22734137.403167482466 22734137.403167489916
60293.528602420 2023-12-15T12:41:11.249130+00:00 12345678.899919509888 12345678.899919457734 12345678.900003949180 12345678.900001743808 12345678.900001801550 22734137.191102802753 22734137.191102802753 22734137.252074301243 22734137.126362551004 22734137.126362558454
60293.528614051 2023-12-15T12:41:12.253987+00:00 12345678.900010874495 12345678.900010822341 12345678.899966705590 12345678.899939272553 12345678.899939328432 22734137.192344676703 22734137.192344676703 22734137.261864695698 22734137.094375357032 22734137.094375360757
60293.528625638 2023-12-15T12:41:13.255096+00:00 12345678.900051403791 12345678.900051353499 12345678.899996094406 12345678.899981820956 12345678.899981874973 22734137.211946275085 22734137.211946278811 22734137.205048531294 22734137.317582231015 22734137.317582234740
60293.528637275 2023-12-15T12:41:14.260571+00:00 12345678.899917908013 12345678.899917855859 12345678.900017429143 12345678.900030029938 12345678.900030083954 22734136.960683934391 22734136.960683938116 22734137.016861688346 22734136.891790449619 22734136.891790457070
60293.528648936 2023-12-15T12:41:15.268111+00:00 12345678.899978695437 12345678.899978645146 12345678.899977590889 12345678.899966139346 12345678.899966193363 22734137.801184315234 22734137.801184315234 22734137.825973793864 22734137.858462139964 22734137.858462143689
60293.528660413 2023-12-15T12:41:16.259679+00:00 12345678.900128509849 12345678.900128459558 12345678.900021018460 12345678.900045070797 12345678.900045124814 22734137.430646423250 22734137.430646423250 22734137.523424535990 22734137.529080111533 22734137.529080115259
60293.528672022 2023-12-15T12:41:17.262738+00:00 12345678.899907168001 12345678.899907115847 12345678.900003781542 12345678.899982824922 12345678.899982878938 22734137.785992883146 22734137.785992883146 22734137.453585218638 22734137.663971483707 22734137.663971487433
60293.528683478 2023-12-15T12:41:18.252478+00:00 12345678.899974185973 12345678.899974133819 12345678.899979423732 12345678.899965111166 12345678.899965167046 22734136.939650576562 22734136.939650576562 22734137.155968632549 22734137.067493107170 22734137.067493110895
60293.528695113 2023-12-15T12:41:19.257810+00:00 12345678.900068212301 12345678.900068160146 12345678.899994391948 12345678.899998938665 12345678.899998994544 22734137.327818397433 22734137.327818401158 22734137.288619879633 22734137.260851796716 22734137.260851800442
60293.528706626 2023-12-15T12:41:20.252489+00:00 12345678.900033630431 12345678.900033580139 12345678.900003062561 12345678.900023575872 12345678.900023631752 22734137.261284355074 22734137.261284358799 22734137.326066490263 22734137.265439912677 22734137.265439916402
60293.528718229 2023-12-15T12:41:21.255034+00:00 12345678.899928158149 12345678.899928105995 12345678.899978639558 12345678.899982737377 12345678.899982795119 22734137.413130447268 22734137.413130447268 22734137.419138301164 22734137.518649257720 22734137.518649261445
60293.528729775 2023-12-15T12:41:22.252524+00:00 12345678.900001920760 12345678.900001870468 12345678.900005951524 12345678.900012273341 12345678.900012329221 22734137.666553772986 22734137.666553776711 22734137.514609087259 22734137.538357313722 22734137.538357317448
60293.528741472 2023-12-15T12:41:23.263186+00:00 12345678.899990914389 12345678.899990862235 12345678.899992704391 12345678.899977661669 12345678.899977715686 22734137.635375987738 22734137.635375987738 22734137.609191745520 22734137.500198017806 22734137.500198021531
60293.528753029 2023-12-15T12:41:24.261711+00:00 12345678.899928156286 12345678.899928105995 12345678.899996381253 12345678.899992795661 12345678.899992849678 22734137.820189896971 22734137.820189896971 22734137.867858834565 22734137.904540356249 22734137.904540359974
60293.528764622 2023-12-15T12:41:25.263390+00:00 12345678.900138748810 12345678.900138696656 12345678.900003448129 12345678.900008065626 12345678.900008119643 22734137.883860968053 22734137.883860968053 22734137.863793563098 22734137.887594774365 22734137.887594778091
60293.528776266 2023-12-15T12:41:26.269365+00:00 12345678.899939619005 12345678.899939568713 12345678.900014258921 12345678.900024564937 12345678.900024618953 22734137.209273956716 22734137.209273956716 22734137.452169425786 22734137.384401291609 22734137.384401295334
60293.528787638 2023-12-15T12:41:27.251875+00:00 12345678.899984883144 12345678.899984832853 12345678.899997515604 12345678.899986498058 12345678.899986550212 22734137.621676400304 22734137.621676404029 22734137.325509704649 22734137.394950304180 22734137.394950311631
60293.528799206 2023-12-15T12:41:28.251364+00:00 12345678.900011401623 12345678.900011351332 12345678.900000602007 12345678.900016020983 12345678.900016075000 22734137.106796938926 22734137.106796938926 22734137.287272065878 22734137.200005043298 22734137.200005047023
60293.528810874 2023-12-15T12:41:29.259520+00:00 12345678.899941554293 12345678.899941502139 12345678.899996779859 12345678.899996928871 12345678.899996982887 22734137.466935101897 22734137.466935105622 22734137.459549449384 22734137.443907298148 22734137.443907301873
60293.528822427 2023-12-15T12:41:30.257699+00:00 12345678.900142131373 12345678.900142081082 12345678.899995829910 12345678.899999961257 12345678.900000018999 22734138.033109135926 22734138.033109135926 22734137.968147769570 22734137.991770543158 22734137.991770550609
60293.528833947 2023-12-15T12:41:31.252997+00:00 12345678.899915685877 12345678.899915635586 12345678.899988882244 12345678.899979686365 12345678.899979744107 22734138.012818846852 22734138.012818846852 22734138.158274147660 22734138.256451118737 22734138.256451118737
60293.528845610 2023-12-15T12:41:32.260708+00:00 12345678.900013238192 12345678.900013187900 12345678.900002412498 12345678.900008562952 12345678.900008618832 22734137.912599101663 22734137.912599101663 22734137.785460945219 22734137.920734345913 22734137.920734349638
60293.528857193 2023-12-15T12:41:33.261452+00:00 12345678.899885427207 12345678.899885376915 12345678.899995461106 12345678.899979714304 12345678.899979772046 22734137.430258970708 22734137.430258970708 22734137.434322204441 22734137.426164384931 22734137.426164388657
60293.528868815 2023-12-15T12:41:34.265602+00:00 12345678.900135109201 12345678.900135058910 12345678.899992849678 12345678.899978511035 12345678.899978563190 22734137.681798718870 22734137.681798722595 22734137.598214026541 22734137.603707615286 22734137.603707619011
60293.528880255 2023-12-15T12:41:35.254007+00:00 12345678.899986213073 12345678.899986162782 12345678.899993030354 12345678.899993268773 12345678.899993324652 22734137.633285302669 22734137.633285306394 22734137.649424783885 22734137.638929434121 22734137.638929437846
60293.528891851 2023-12-15T12:41:36.255912+00:00 12345678.899961432442 12345678.899961382151 12345678.900000968948 12345678.899981871247 12345678.899981925264 22734137.389799449593 22734137.389799449593 22734137.429253168404 22734137.315381914377 22734137.315381918103
60293.528903447 2023-12-15T12:41:37.257841+00:00 12345678.899955475703 12345678.899955423549 12345678.900004893541 12345678.900011863559 12345678.900011915714 22734137.914683409035 22734137.914683409035 22734138.039479948580 22734138.060017835349 22734138.060017839074
60293.528915064 2023-12-15T12:41:38.261535+00:00 12345678.899973649532 12345678.899973597378 12345678.900000343099 12345678.900014583021 12345678.900014637038 22734138.163691200316 22734138.163691200316 22734138.073596287519 22734137.990307021886 22734137.990307025611
60293.528926621 2023-12-15T12:41:39.260027+00:00 12345678.900121828541 12345678.900121778250 12345678.899994388223 12345678.899997809902 12345678.899997865781 22734138.099754635245 22734138.099754638970 22734138.019026383758 22734138.089216776192 22734138.089216779917
60293.528938155 2023-12-15T12:41:40.256568+00:00 12345678.899858962744 12345678.899858912453 12345678.899995600805 12345678.899999318644 12345678.899999374524 22734137.767142251134 22734137.767142251134 22734137.761303748935 22734137.696243122220 22734137.696243125945
60293.528949609 2023-12-15T12:41:41.246253+00:00 12345678.900097230449 12345678.900097180158 12345678.900002660230 12345678.900008145720 12345678.900008203462 22734138.083558700979 22734138.083558700979 22734138.148056790233 22734138.122104082257 22734138.122104089707
60293.528961201 2023-12-15T12:41:42.247779+00:00 12345678.899897284806 12345678.899897234514 12345678.899983908981 12345678.899986447766 12345678.899986501783 22734138.194177426398 22734138.194177426398 22734138.205051623285 22734138.149255976081 22734138.149255979806
60293.528972759 2023-12-15T12:41:43.246409+00:00 12345678.900094963610 12345678.900094911456 12345678.900000846013 12345678.899998638779 12345678.899998692796 22734138.043163932860 22734138.043163932860 22734137.941341560334 22734137.906484618783 22734137.906484622508
60293.528984486 2023-12-15T12:41:44.259602+00:00 12345678.899901060387 12345678.899901010096 12345678.900001533329 12345678.900007139891 12345678.900007192045 22734137.933759693056 22734137.933759693056 22734137.983414970338 22734138.085317958146 22734138.085317965597
60293.528996112 2023-12-15T12:41:45.264082+00:00 12345678.900074170902 12345678.900074118748 12345678.900007756427 12345678.900023583323 12345678.900023637339 22734138.007352113724 22734138.007352117449 22734138.028948865831 22734138.108827903867 22734138.108827907592
60293.529007635 2023-12-15T12:41:46.259632+00:00 12345678.899995164946 12345678.899995112792 12345678.899992717430 12345678.899999205023 12345678.899999259040 22734138.291330974549 22734138.291330978274 22734138.160947579890 22734138.084475267678 22734138.084475271404
60293.529019207 2023-12-15T12:41:47.259441+00:00 12345678.899967618287 12345678.899967567995 12345678.899983065203 12345678.899955097586 12345678.899955151603 22734137.831233851612 22734137.831233855337 22734138.098919618875 22734137.864534739405 22734137.864534743130
60293.529030627 2023-12-15T12:41:48.246158+00:00 12345678.900019491091 12345678.900019438937 12345678.900012725964 12345678.900006346405 12345678.900006400421 22734138.081749778241 22734138.081749778241 22734138.015041399747 22734137.997885357589 22734137.997885365039
60293.529042264 2023-12-15T12:41:49.251553+00:00 12345678.899933356792 12345678.899933304638 12345678.899997424334 12345678.899978183210 12345678.899978239089 22734138.253174450248 22734138.253174453974 22734138.217736460268 22734138.465726811439 22734138.465726815164
60293.529053956 2023-12-15T12:41:50.261789+00:00 12345678.900031097233 12345678.900031046942 12345678.900017496198 12345678.900029955432 12345678.900030011311 22734138.163927901536 22734138.163927905262 22734138.094406940043 22734138.088962219656 22734138.088962223381
60293.529065442 2023-12-15T12:41:51.254203+00:00 12345678.900034004822 12345678.900033952668 12345678.899989118800 12345678.899983756244 12345678.899983812124 22734138.083170894533 22734138.083170898259 22734138.121785774827 22734138.096581827849 22734138.096581831574
60293.529077007 2023-12-15T12:41:52.253413+00:00 12345678.899926494807 12345678.899926442653 12345678.899992715567 12345678.899984037504 12345678.899984095246 22734137.874588720500 22734137.874588724226 22734137.918891586363 22734137.856476675719 22734137.856476679444
60293.529088587 2023-12-15T12:41:53.253870+00:00 12345678.900154912844 12345678.900154862553 12345678.900005562231 12345678.900009535253 12345678.900009591132 22734137.775613848120 22734137.775613851845 22734137.783609785140 22734137.901159111410 22734137.901159115136
60293.529100065 2023-12-15T12:41:54.245611+00:00 12345678.900050794706 12345678.900050744414 12345678.900015804917 12345678.900028282776 12345678.900028334931 22734137.926283761859 22734137.926283761859 22734137.831153761595 22734137.845912929624 22734137.845912933350
60293.529111740 2023-12-15T12:41:55.254374+00:00 12345678.899923149496 12345678.899923097342 12345678.899979423732 12345678.899967368692 12345678.899967422709 22734138.115890197456 22734138.115890197456 22734138.151917751878 22734138.216584485024 22734138.216584488750
60293.529123303 2023-12-15T12:41:56.253329+00:00 12345678.900004200637 12345678.900004150346 12345678.900008333847 12345678.900033937767 12345678.900033993647 22734138.230865728110 22734138.230865731835 22734138.279015541077 22734138.314766641706 22734138.314766645432
60293.529134909 2023-12-15T12:41:57.256104+00:00 12345678.899967350066 12345678.899967299774 12345678.899989033118 12345678.899990813807 12345678.899990867823 22734138.673135250807 22734138.673135250807 22734138.597229093313 22734138.619040366262 22734138.619040369987
60293.529146418 2023-12-15T12:41:58.250471+00:00 12345678.899942193180 12345678.899942142889 12345678.900002872571 12345678.899993883446 12345678.899993935600 22734138.569939371198 22734138.569939374924 22734138.528853356838 22734138.453125096858 22734138.453125100583
60293.529158043 2023-12-15T12:41:59.254941+00:00 12345678.899997215718 12345678.899997163564 12345678.900017444044 12345678.899999761954 12345678.899999817833 22734138.227074433118 22734138.227074436843 22734138.360465198755 22734138.360987190157 22734138.360987193882
60293.529169668 2023-12-15T12:42:00.259291+00:00 12345678.900083353743 12345678.900083301589 12345678.899988731369 12345678.899972248822 12345678.899972304702 22734138.440202262253 22734138.440202262253 22734138.486664418131 22734138.386526364833 22734138.386526364833
60293.529181181 2023-12-15T12:42:01.254015+00:00 12345678.899935981259 12345678.899935929105 12345678.899984195828 12345678.899984290823 12345678.899984344840 22734138.522504948080 22734138.522504948080 22734138.435744628310 22734138.460046470165 22734138.460046473891
60293.529192678 2023-12-15T12:42:02.247373+00:00 12345678.900093367323 12345678.900093317032 12345678.899995317683 12345678.899983767420 12345678.899983825162 22734137.972942005843 22734137.972942005843 22734137.995072763413 22734138.039704378694 22734138.039704386145
60293.529204525 2023-12-15T12:42:03.270930+00:00 12345678.899967523292 12345678.899967473000 12345678.899998910725 12345678.899969547987 12345678.899969602004 22734137.850980460644 22734137.850980464369 22734137.899689897895 22734137.949866760522 22734137.949866764247
60293.529215820 2023-12-15T12:42:04.246812+00:00 12345678.899988191202 12345678.899988140911 12345678.899986948818 12345678.899989912286 12345678.899989966303 22734138.548006113619 22734138.548006113619 22734138.499675609171 22734138.526013094932 22734138.526013098657
60293.529227396 2023-12-15T12:42:05.246963+00:00 12345678.900037581101 12345678.900037530810 12345678.899993034080 12345678.899996727705 12345678.899996779859 22734139.002297166735 22734139.002297166735 22734139.004864130169 22734139.008023891598 22734139.008023895323
60293.529238993 2023-12-15T12:42:06.248990+00:00 12345678.899839514866 12345678.899839464575 12345678.899990901351 12345678.899978356436 12345678.899978408590 22734138.939775846899 22734138.939775850624 22734138.832091316581 22734138.920158512890 22734138.920158516616
60293.529250559 2023-12-15T12:42:07.248330+00:00 12345678.900030156597 12345678.900030104443 12345678.899995701388 12345678.899994701147 12345678.899994757026 22734138.567344792187 22734138.567344792187 22734138.585015289485 22734138.478031232953 22734138.478031232953
60293.529262101 2023-12-15T12:42:08.245540+00:00 12345678.900083538145 12345678.900083487853 12345678.899996344000 12345678.899993536994 12345678.899993589148 22734138.708210732788 22734138.708210736513 22734138.734700515866 22734138.755463007838 22734138.755463011563
60293.529273704 2023-12-15T12:42:09.248002+00:00 12345678.899985335767 12345678.899985283613 12345678.900016920641 12345678.900029649958 12345678.900029703975 22734138.550817798823 22734138.550817798823 22734138.658560052514 22734138.620208345354 22734138.620208349079
60293.529285270 2023-12-15T12:42:10.247358+00:00 12345678.900021467358 12345678.900021415204 12345678.899990050122 12345678.900003859773 12345678.900003913790 22734138.961991537362 22734138.961991541088 22734138.790719397366 22734138.908370107412 22734138.908370111138
60293.529296873 2023-12-15T12:42:11.249830+00:00 12345678.899864196777 12345678.899864144623 12345678.899995028973 12345678.899996185675 12345678.899996241555 22734138.217691738158 22734138.217691738158 22734138.347156465054 22734138.265476256609 22734138.265476260334
60293.529308399 2023-12-15T12:42:12.245654+00:00 12345678.900108112022 12345678.900108061731 12345678.899999476969 12345678.899997241795 12345678.899997297674 22734138.672936562449 22734138.672936566174 22734138.619070749730 22734138.685840584338 22734138.685840588063
60293.529320005 2023-12-15T12:42:13.248413+00:00 12345678.900034505874 12345678.900034453720 12345678.900008112192 12345678.899997875094 12345678.899997932836 22734138.897528819740 22734138.897528819740 22734138.882905941457 22734138.955134596676 22734138.955134600401
60293.529331560 2023-12-15T12:42:14.246824+00:00 12345678.899985605851 12345678.899985553697 12345678.900003755465 12345678.899987099692 12345678.899987155572 22734139.003051221371 22734139.003051221371 22734139.053749646991 22734139.043898470700 22734139.043898474425
60293.529343279 2023-12-15T12:42:15.259268+00:00 12345678.899963442236 12345678.899963390082 12345678.899994065985 12345678.899992613122 12345678.899992667139 22734139.086453899741 22734139.086453899741 22734138.955313451588 22734138.984455723315 22734138.984455727041
60293.529354870 2023-12-15T12:42:16.260786+00:00 12345678.899873135611 12345678.899873085320 12345678.899987028912 12345678.899983815849 12345678.899983871728 22734138.465037137270 22734138.465037137270 22734138.666653249413 22734138.630511477590 22734138.630511481315
60293.529366350 2023-12-15T12:42:17.252603+00:00 12345678.900122627616 12345678.900122577325 12345678.899968022481 12345678.899975365028 12345678.899975420907 22734139.249272871763 22734139.249272871763 22734139.075240056962 22734139.083002459258 22734139.083002462983
60293.529378022 2023-12-15T12:42:18.261092+00:00 12345678.899939117953 12345678.899939065799 12345678.900000452995 12345678.900013692677 12345678.900013746694 22734138.954183809459 22734138.954183809459 22734138.991283901036 22734139.094647262245 22734139.094647265971
60293.529389582 2023-12-15T12:42:19.259864+00:00 12345678.899979831651 12345678.899979779497 12345678.900001294911 12345678.899999359623 12345678.899999411777 22734138.455142498016 22734138.455142498016 22734138.454020813107 22734138.407086405903 22734138.407086409628
60293.529401169 2023-12-15T12:42:20.260981+00:00 12345678.900085672736 12345678.900085622445 12345678.899998538196 12345678.899996390566 12345678.899996446446 22734138.708150364459 22734138.708150364459 22734138.722268037498 22734138.719719089568 22734138.719719093293
60293.529412665 2023-12-15T12:42:21.254278+00:00 12345678.900036221370 12345678.900036171079 12345678.900022020563 12345678.900036519393 12345678.900036573410 22734138.921959809959 22734138.921959809959 22734138.966241732240 22734138.860687095672 22734138.860687099397
60293.529424299 2023-12-15T12:42:22.259401+00:00 12345678.899994505569 12345678.899994455278 12345678.899985546246 12345678.899940498173 12345678.899940554053 22734138.919989515096 22734138.919989518821 22734138.869084961712 22734138.716723032296 22734138.716723036021
60293.529435796 2023-12-15T12:42:23.252764+00:00 12345678.899951348081 12345678.899951295927 12345678.899999406189 12345678.899981398135 12345678.899981454015 22734139.068669930100 22734139.068669930100 22734139.160197328776 22734139.157688323408 22734139.157688327134
60293.529447373 2023-12-15T12:42:24.253056+00:00 12345678.900017781183 12345678.900017729029 12345678.899987040088 12345678.899980004877 12345678.899980060756 22734139.491927027702 22734139.491927027702 22734139.405663654208 22734139.485450606793 22734139.485450610518
60293.529459045 2023-12-15T12:42:25.261481+00:00 12345678.899904550985 12345678.899904500693 12345678.900008060038 12345678.900033047423 12345678.900033101439 22734138.893802572042 22734138.893802572042 22734139.059945683926 22734138.996697142720 22734138.996697142720
60293.529470588 2023-12-15T12:42:26.258790+00:00 12345678.900002224371 12345678.900002174079 12345678.899997275323 12345678.900008425117 12345678.900008479133 22734139.432721462101 22734139.432721462101 22734139.363258827478 22734139.457786109298 22734139.457786109298
60293.529482183 2023-12-15T12:42:27.260563+00:00 12345678.899959573522 12345678.899959523231 12345678.899996917695 12345678.899990586564 12345678.899990640581 22734139.037762288004 22734139.037762291729 22734138.938307441771 22734138.851591434330 22734138.851591438055
60293.529493640 2023-12-15T12:42:28.250486+00:00 12345678.900018956512 12345678.900018904358 12345678.899987228215 12345678.899980176240 12345678.899980232120 22734139.087409920990 22734139.087409924716 22734139.185919668525 22734139.347059622407 22734139.347059626132
60293.529505314 2023-12-15T12:42:29.259125+00:00 12345678.899956241250 12345678.899956189096 12345678.899989914149 12345678.899959746748 12345678.899959800765 22734139.612501055002 22734139.612501055002 22734139.507017225027 22734139.615335099399 22734139.615335099399
60293.529516880 2023-12-15T12:42:30.258471+00:00 12345678.900026427582 12345678.900026377290 12345678.899998541921 12345678.899982150644 12345678.899982206523 22734139.318263396621 22734139.318263400346 22734139.336265519261 22734139.301101580262 22734139.301101583987
60293.529528389 2023-12-15T12:42:31.252776+00:00 12345678.900053719059 12345678.900053666905 12345678.899999460205 12345678.899999843910 12345678.899999897927 22734139.308447487652 22734139.308447491378 22734139.278080996126 22734139.348492942750 22734139.348492946476
60293.529539976 2023-12-15T12:42:32.253918+00:00 12345678.900060500950 12345678.900060448796 12345678.900006772950 12345678.900028763339 12345678.900028819218 22734138.900129221380 22734138.900129221380 22734138.929158836603 22734138.779887564480 22734138.779887568206
60293.529551577 2023-12-15T12:42:33.256257+00:00 12345678.899846911430 12345678.899846861139 12345678.899995271116 12345678.899991225451 12345678.899991281331 22734139.134398266673 22734139.134398266673 22734139.103571794927 22734139.088161963969 22734139.088161967695
60293.529563093 2023-12-15T12:42:34.251239+00:00 12345678.900150060654 12345678.900150010362 12345678.900012895465 12345678.900026038289 12345678.900026092306 22734138.702205523849 22734138.702205523849 22734138.886669158936 22734138.831888400018 22734138.831888403744
60293.529574752 2023-12-15T12:42:35.258586+00:00 12345678.899869112298 12345678.899869060144 12345678.899991070852 12345678.899993957952 12345678.899994013831 22734138.826361712068 22734138.826361712068 22734138.768749833107 22734138.896580718458 22734138.896580718458
60293.529586405 2023-12-15T12:42:36.265416+00:00 12345678.900037057698 12345678.900037005544 12345678.900006672367 12345678.900018244982 12345678.900018298998 22734138.696927055717 22734138.696927055717 22734138.619498487562 22734138.596703603864 22734138.596703607589
60293.529597935 2023-12-15T12:42:37.261563+00:00 12345678.899984311312 12345678.899984261021 12345678.900012338534 12345678.900014393032 12345678.900014447048 22734138.791689191014 22734138.791689191014 22734138.929455775768 22734138.832955982536 22734138.832955986261
60293.529609512 2023-12-15T12:42:38.261786+00:00 12345678.900117656216 12345678.900117605925 12345678.899996001273 12345678.899994447827 12345678.899994503707 22734139.650246303529 22734139.650246303529 22734139.511266440153 22734139.592868242413 22734139.592868246138
60293.529621096 2023-12-15T12:42:39.262700+00:00 12345678.900034707040 12345678.900034656748 12345678.899987578392 12345678.899993740022 12345678.899993792176 22734139.197041496634 22734139.197041496634 22734139.160554416478 22734139.066512789577 22734139.066512789577
60293.529632539 2023-12-15T12:42:40.251311+00:00 12345678.899923905730 12345678.899923855439 12345678.899981817231 12345678.899984193966 12345678.899984247983 22734138.831955742091 22734138.831955742091 22734138.901634801179 22734138.699434991926 22734138.699434995651
60293.529644174 2023-12-15T12:42:41.256635+00:00 12345678.899891613051 12345678.899891562760 12345678.899987015873 12345678.899998258799 12345678.899998312816 22734138.991557378322 22734138.991557378322 22734139.036758765578 22734139.033348727971 22734139.033348731697
60293.529655793 2023-12-15T12:42:42.260548+00:00 12345678.899979874492 12345678.899979824200 12345678.900010004640 12345678.900016402826 12345678.900016456842 22734138.889093972743 22734138.889093972743 22734138.914205126464 22734138.955101311207 22734138.955101311207
60293.529667356 2023-12-15T12:42:43.259554+00:00 12345678.900029096752 12345678.900029044598 12345678.899992654100 12345678.899984098971 12345678.899984156713 22734138.919588778168 22734138.919588778168 22734138.751465652138 22734138.809521567076 22734138.809521570802
60293.529678772 2023-12-15T12:42:44.245940+00:00 12345678.899990025908 12345678.899989975616 12345678.900015529245 12345678.899997442961 12345678.899997498840 22734138.480173874646 22734138.480173874646 22734138.552219796926 22734138.471063125879 22734138.471063133329
60293.529690356 2023-12-15T12:42:45.246788+00:00 12345678.900168275461 12345678.900168225169 12345678.900021558627 12345678.900004336610 12345678.900004392490 22734139.102473393083 22734139.102473393083 22734139.087109278888 22734139.071553159505 22734139.071553159505
60293.529701926 2023-12-15T12:42:46.246390+00:00 12345678.899962380528 12345678.899962330237 12345678.899991614744 12345678.899991329759 12345678.899991383776 22734139.114602245390 22734139.114602245390 22734139.334627225995 22734139.321628641337 22734139.321628645062
60293.529713800 2023-12-15T12:42:47.272332+00:00 12345678.899913886562 12345678.899913836271 12345678.900003604591 12345678.900010738522 12345678.900010794401 22734139.437921218574 22734139.437921222299 22734139.186840552837 22734139.227786790580 22734139.227786794305
60293.529725210 2023-12-15T12:42:48.258112+00:00 12345678.899990154430 12345678.899990102276 12345678.899994006380 12345678.900019284338 12345678.900019338354 22734138.987843878567 22734138.987843882293 22734139.023786626756 22734139.033432874829 22734139.033432878554
60293.529736775 2023-12-15T12:42:49.257354+00:00 12345678.899948496372 12345678.899948444217 12345678.899976953864 12345678.899961505085 12345678.899961559102 22734139.595155518502 22734139.595155522227 22734139.565620020032 22734139.550970353186 22734139.550970356911
60293.529748337 2023-12-15T12:42:50.256337+00:00 12345678.900013083592 12345678.900013031438 12345678.899996506050 12345678.900000186637 12345678.900000240654 22734140.241958484054 22734140.241958484054 22734140.107691753656 22734140.393651444465 22734140.393651448190
60293.529759852 2023-12-15T12:42:51.251250+00:00 12345678.900130016729 12345678.900129966438 12345678.899996826425 12345678.900009950623 12345678.900010006502 22734139.075384590775 22734139.075384594500 22734139.286581289023 22734139.166568219662 22734139.166568223387
60293.529771370 2023-12-15T12:42:52.246345+00:00 12345678.899869170040 12345678.899869117886 12345678.899993536994 12345678.899999035522 12345678.899999091402 22734139.152203500271 22734139.152203503996 22734139.119959510863 22734138.902225919068 22734138.902225922793
60293.529783091 2023-12-15T12:42:53.259015+00:00 12345678.900100452825 12345678.900100400671 12345678.900002865121 12345678.899995131418 12345678.899995187297 22734139.810912154615 22734139.810912158340 22734139.744424194098 22734139.781895358115 22734139.781895361841
60293.529794583 2023-12-15T12:42:54.251979+00:00 12345678.899997467175 12345678.899997415021 12345678.900005172938 12345678.900002049282 12345678.900002107024 22734139.998768463731 22734139.998768463731 22734139.961598712951 22734139.994489081204 22734139.994489084929
60293.529806340 2023-12-15T12:42:55.267789+00:00 12345678.899923145771 12345678.899923095480 12345678.900004697964 12345678.900017419830 12345678.900017475709 22734139.607591230422 22734139.607591230422 22734139.694601524621 22734139.716504927725 22734139.716504931450
60293.529817812 2023-12-15T12:42:56.258947+00:00 12345678.900040397421 12345678.900040347129 12345678.900001240894 12345678.899985548109 12345678.899985602126 22734139.501446947455 22734139.501446947455 22734139.533618081361 22734139.533437639475 22734139.533437643200
60293.529829232 2023-12-15T12:42:57.245654+00:00 12345678.900034097955 12345678.900034045801 12345678.899998888373 12345678.900001710281 12345678.900001764297 22734139.482162613422 22734139.482162613422 22734139.512470588088 22734139.501948051155 22734139.501948054880
60293.529840891 2023-12-15T12:42:58.253001+00:00 12345678.900040168315 12345678.900040116161 12345678.899999713525 12345678.899989202619 12345678.899989256635 22734139.754777036607 22734139.754777036607 22734139.668643709272 22734139.724998749793 22734139.724998753518
60293.529852556 2023-12-15T12:42:59.260865+00:00 12345678.899985002354 12345678.899984950200 12345678.899988502264 12345678.899983488023 12345678.899983542040 22734139.737349838018 22734139.737349838018 22734139.587175894529 22734139.569987203926 22734139.569987207651
60293.529864029 2023-12-15T12:43:00.252070+00:00 12345678.899954374880 12345678.899954324588 12345678.900016067550 12345678.900019908324 12345678.900019960478 22734139.361648257822 22734139.361648261547 22734139.523222669959 22734139.483881115913 22734139.483881119639
60293.529875714 2023-12-15T12:43:01.261691+00:00 12345678.900050111115 12345678.900050058961 12345678.899982826784 12345678.899963155389 12345678.899963211268 22734139.131978932768 22734139.131978932768 22734139.244167268276 22734139.076415102929 22734139.076415106654
60293.529887169 2023-12-15T12:43:02.251371+00:00 12345678.899839457124 12345678.899839404970 12345678.899981437251 12345678.899963267148 12345678.899963321164 22734139.843286909163 22734139.843286912888 22734139.834276087582 22734139.905098136514 22734139.905098140240
60293.529898677 2023-12-15T12:43:03.245677+00:00 12345678.900049339980 12345678.900049287826 12345678.899986976758 12345678.899970326573 12345678.899970380589 22734140.520529393107 22734140.520529396832 22734140.560741495341 22734140.656504910439 22734140.656504914165
60293.529910252 2023-12-15T12:43:04.245798+00:00 12345678.899991292506 12345678.899991242215 12345678.900001818314 12345678.899988014251 12345678.899988071993 22734140.602045230567 22734140.602045230567 22734140.434684347361 22734140.516113169491 22734140.516113173217
60293.529921841 2023-12-15T12:43:05.247037+00:00 12345678.900058824569 12345678.900058774278 12345678.900000656024 12345678.899983048439 12345678.899983104318 22734139.668152704835 22734139.668152708560 22734139.602642420679 22734139.574050463736 22734139.574050467461
60293.529933412 2023-12-15T12:43:06.246757+00:00 12345678.899894684553 12345678.899894634262 12345678.899990806356 12345678.899972163141 12345678.899972220883 22734139.501199718565 22734139.501199718565 22734139.679538663477 22734139.764429993927 22734139.764429997653
60293.529944995 2023-12-15T12:43:07.247625+00:00 12345678.899983787909 12345678.899983735755 12345678.900002982467 12345678.900014165789 12345678.900014219806 22734140.122146356851 22734140.122146356851 22734140.005011186004 22734139.970175866038 22734139.970175869763
60293.529956548 2023-12-15T12:43:08.245773+00:00 12345678.899989325553 12345678.899989273399 12345678.899987345561 12345678.899986887351 12345678.899986941367 22734139.802502341568 22734139.802502341568 22734139.793333813548 22734139.633722569793 22734139.633722573519
60293.529968118 2023-12-15T12:43:09.245414+00:00 12345678.900040622801 12345678.900040572509 12345678.899999817833 12345678.900008302182 12345678.900008358061 22734139.547105532140 22734139.547105535865 22734139.717201896012 22734139.499487683177 22734139.499487686902
60293.529979698 2023-12-15T12:43:10.245911+00:00 12345678.900082554668 12345678.900082502514 12345678.900015506893 12345678.900040566921 12345678.900040619075 22734140.750305496156 22734140.750305496156 22734140.657244686037 22734140.656937487423 22734140.656937491149
60293.529991271 2023-12-15T12:43:11.245757+00:00 12345678.900005489588 12345678.900005439296 12345678.899979034439 12345678.899977058172 12345678.899977112189 22734140.874122366309 22734140.874122366309 22734140.899929434061 22734141.077698353678 22734141.077698357403
60293.530003009 2023-12-15T12:43:12.260002+00:00 12345678.899893926457 12345678.899893874303 12345678.900005655363 12345678.900006111711 12345678.900006165728 22734139.999258950353 22734139.999258950353 22734139.920564748347 22734139.933386910707 22734139.933386914432
60293.530014487 2023-12-15T12:43:13.251680+00:00 12345678.899958074093 12345678.899958023801 12345678.899988140911 12345678.899977926165 12345678.899977982044 22734139.959935802966 22734139.959935802966 22734139.989936485887 22734139.921829510480 22734139.921829514205
60293.530026260 2023-12-15T12:43:14.268868+00:00 12345678.900121070445 12345678.900121020153 12345678.899994615465 12345678.899992635474 12345678.899992691353 22734140.379281114787 22734140.379281114787 22734140.310743145645 22734140.329396739602 22734140.329396743327
60293.530037642 2023-12-15T12:43:15.252213+00:00 12345678.900019269437 12345678.900019219145 12345678.900018824264 12345678.900027787313 12345678.900027845055 22734139.541177302599 22734139.541177306324 22734139.593444805592 22734139.553017660975 22734139.553017664701
60293.530049278 2023-12-15T12:43:16.257668+00:00 12345678.899970129132 12345678.899970076978 12345678.899988655001 12345678.900004971772 12345678.900005029514 22734139.429828625172 22734139.429828625172 22734139.398084916174 22734139.382011801004 22734139.382011804730
60293.530060763 2023-12-15T12:43:17.249884+00:00 12345678.899896880612 12345678.899896828458 12345678.899990404025 12345678.900004476309 12345678.900004530326 22734140.203914754093 22734140.203914754093 22734140.175304293633 22734140.288702949882 22734140.288702953607
60293.530072456 2023-12-15T12:43:18.260168+00:00 12345678.900037288666 12345678.900037236512 12345678.900000380352 12345678.899998063222 12345678.899998117238 22734140.377809997648 22734140.377809997648 22734140.424472343177 22734140.430718537420 22734140.430718541145
60293.530084060 2023-12-15T12:43:19.262797+00:00 12345678.899963557720 12345678.899963507429 12345678.900004779920 12345678.900018995628 12345678.900019049644 22734140.116639025509 22734140.116639029235 22734140.243034638464 22734140.143237937242 22734140.143237940967
60293.530095518 2023-12-15T12:43:20.252713+00:00 12345678.900020893663 12345678.900020841509 12345678.900004245341 12345678.900021240115 12345678.900021294132 22734140.270750354975 22734140.270750354975 22734140.103200539947 22734140.027724076062 22734140.027724076062
60293.530107181 2023-12-15T12:43:21.260410+00:00 12345678.899967314675 12345678.899967262521 12345678.899979140610 12345678.899972192943 12345678.899972248822 22734140.098456479609 22734140.098456479609 22734140.050841219723 22734140.055941782892 22734140.055941782892
60293.530118874 2023-12-15T12:43:22.270705+00:00 12345678.900068627670 12345678.900068575516 12345678.899988040328 12345678.899990007281 12345678.899990063161 22734140.310388386250 22734140.310388389975 22734140.261518739164 22734140.355043489486 22734140.355043493211
60293.530130249 2023-12-15T12:43:23.253515+00:00 12345678.900068592280 12345678.900068541989 12345678.899998111650 12345678.899994870648 12345678.899994926527 22734139.356433816254 22734139.356433816254 22734139.637486848980 22734139.451614432037 22734139.451614435762
60293.530141806 2023-12-15T12:43:24.252046+00:00 12345678.899840516970 12345678.899840466678 12345678.899995073676 12345678.899982906878 12345678.899982962757 22734139.775291126221 22734139.775291126221 22734139.742942783982 22734139.910763524473 22734139.910763524473
60293.530153481 2023-12-15T12:43:25.260777+00:00 12345678.900122294202 12345678.900122243911 12345678.900011446327 12345678.900004047900 12345678.900004105642 22734139.913954731077 22734139.913954734802 22734139.937049124390 22734139.923921115696 22734139.923921115696
60293.530164983 2023-12-15T12:43:26.254532+00:00 12345678.899886187166 12345678.899886135012 12345678.900001142174 12345678.899998066947 12345678.899998120964 22734140.689477503300 22734140.689477503300 22734140.415319535881 22734140.350927419960 22734140.350927423686
60293.530176539 2023-12-15T12:43:27.252932+00:00 12345678.900124860927 12345678.900124810636 12345678.899999801069 12345678.899985890836 12345678.899985944852 22734140.114140070975 22734140.114140070975 22734140.280535276979 22734140.345803204924 22734140.345803208649
60293.530188243 2023-12-15T12:43:28.264196+00:00 12345678.899933395907 12345678.899933343753 12345678.900000674650 12345678.899989733472 12345678.899989787489 22734139.468451630324 22734139.468451634049 22734139.641762282699 22734139.594706065953 22734139.594706069678
60293.530199790 2023-12-15T12:43:29.261884+00:00 12345678.899992203340 12345678.899992151186 12345678.899995496497 12345678.899994172156 12345678.899994226173 22734139.925040669739 22734139.925040669739 22734139.899093888700 22734139.938386168331 22734139.938386172056
60293.530211300 2023-12-15T12:43:30.256316+00:00 12345678.900048786774 12345678.900048734620 12345678.899991894141 12345678.900001766160 12345678.900001822039 22734140.761560831219 22734140.761560834944 22734140.501851037145 22734140.627652056515 22734140.627652060241
60293.530222922 2023-12-15T12:43:31.260437+00:00 12345678.900061231107 12345678.900061178952 12345678.900035906583 12345678.900049554184 12345678.900049606338 22734140.005896344781 22734140.005896344781 22734140.205160468817 22734140.015246711671 22734140.015246715397
60293.530234483 2023-12-15T12:43:32.259286+00:00 12345678.899913623929 12345678.899913573638 12345678.899971561506 12345678.899979630485 12345678.899979682639 22734140.136192530394 22734140.136192534119 22734140.068093977869 22734140.074618522078 22734140.074618525803
60293.530245983 2023-12-15T12:43:33.252920+00:00 12345678.899863399565 12345678.899863347411 12345678.899972580373 12345678.899974631146 12345678.899974683300 22734139.881776656955 22734139.881776656955 22734139.924035802484 22734140.018906988204 22734140.018906988204
60293.530257543 2023-12-15T12:43:34.251676+00:00 12345678.900117373094 12345678.900117320940 12345678.899997469038 12345678.900004304945 12345678.900004360825 22734139.895855061710 22734139.895855061710 22734139.902387313545 22734139.906455490738 22734139.906455494463
60293.530269176 2023-12-15T12:43:35.256831+00:00 12345678.899965623394 12345678.899965573102 12345678.899986259639 12345678.899979948997 12345678.899980006739 22734140.130427546799 22734140.130427550524 22734140.029321271926 22734139.913059931248 22734139.913059934974
60293.530280697 2023-12-15T12:43:36.252233+00:00 12345678.899971041828 12345678.899970989674 12345678.900011599064 12345678.900020346045 12345678.900020401925 22734140.510964538902 22734140.510964542627 22734140.565167002380 22734140.645926658064 22734140.645926661789
60293.530292263 2023-12-15T12:43:37.251524+00:00 12345678.900105440989 12345678.900105390698 12345678.899997022003 12345678.899996049702 12345678.899996105582 22734140.550484135747 22734140.550484135747 22734140.538104865700 22734140.538263302296 22734140.538263306022
60293.530303961 2023-12-15T12:43:38.262246+00:00 12345678.900004800409 12345678.900004748255 12345678.900005396456 12345678.900009367615 12345678.900009421632 22734140.435872305185 22734140.435872308910 22734140.484942603856 22734140.461778886616 22734140.461778890342
60293.530315389 2023-12-15T12:43:39.249636+00:00 12345678.899951001629 12345678.899950949475 12345678.900009326637 12345678.900012202561 12345678.900012256578 22734140.325686965138 22734140.325686968863 22734140.406053490937 22734140.514457136393 22734140.514457140118
60293.530326989 2023-12-15T12:43:40.251831+00:00 12345678.900039143860 12345678.900039093569 12345678.899998124689 12345678.900011114776 12345678.900011168793 22734140.049651995301 22734140.049651995301 22734139.970846034586 22734140.061419628561 22734140.061419632286
60293.530338717 2023-12-15T12:43:41.265167+00:00 12345678.899990877137 12345678.899990826845 12345678.900011710823 12345678.900013633072 12345678.900013688952 22734139.796518642455 22734139.796518646181 22734139.741104811430 22734139.645942151546 22734139.645942155272
60293.530350235 2023-12-15T12:43:42.260302+00:00 12345678.900068396702 12345678.900068346411 12345678.900015540421 12345678.900066727772 12345678.900066783652 22734140.000793974847 22734140.000793974847 22734139.962677139789 22734139.883192952722 22734139.883192956448
60293.530361779 2023-12-15T12:43:43.257679+00:00 12345678.899853862822 12345678.899853810668 12345678.899979511276 12345678.899987198412 12345678.899987252429 22734140.233835488558 22734140.233835488558 22734140.265036564320 22734140.194085635245 22734140.194085638970
60293.530373411 2023-12-15T12:43:44.262717+00:00 12345678.900007195771 12345678.900007145479 12345678.899995414540 12345678.899988476187 12345678.899988530204 22734140.197654467076 22734140.197654467076 22734140.405635930598 22734140.416080899537 22734140.416080899537
60293.530384851 2023-12-15T12:43:45.251102+00:00 12345678.899952994660 12345678.899952942505 12345678.899990919977 12345678.899976758286 12345678.899976814166 22734140.596727926284 22734140.596727926284 22734140.384640015662 22734140.589592110366 22734140.589592114091
60293.530396582 2023-12-15T12:43:46.264687+00:00 12345678.900121489540 12345678.900121439248 12345678.899998662993 12345678.899989210069 12345678.899989267811 22734140.218826655298 22734140.218826659024 22734140.166970942169 22734140.115770455450 22734140.115770459175
60293.530408319 2023-12-15T12:43:47.278784+00:00 12345678.899879734963 12345678.899879682809 12345678.899985654280 12345678.899973377585 12345678.899973435327 22734140.280275240541 22734140.280275244266 22734140.291541330516 22734140.120778143406 22734140.120778147131
60293.530419531 2023-12-15T12:43:48.247473+00:00 12345678.900019759312 12345678.900019707158 12345678.900006612763 12345678.900014441460 12345678.900014495477 22734140.545454330742 22734140.545454330742 22734140.678002573550 22734140.729269497097 22734140.729269500822
60293.530431179 2023-12-15T12:43:49.253898+00:00 12345678.900014741346 12345678.900014691055 12345678.900009622797 12345678.899998817593 12345678.899998873472 22734140.679783649743 22734140.679783653468 22734140.531171076000 22734140.611412767321 22734140.611412767321
60293.530442729 2023-12-15T12:43:50.251776+00:00 12345678.899938484654 12345678.899938432500 12345678.900006398559 12345678.899999119341 12345678.899999173358 22734140.276500478387 22734140.276500478387 22734140.525663450360 22734140.416076235473 22734140.416076239198
60293.530454328 2023-12-15T12:43:51.253950+00:00 12345678.900118028745 12345678.900117978454 12345678.899990797043 12345678.899988951162 12345678.899989005178 22734140.660610675812 22734140.660610675812 22734140.584909491241 22734140.541569866240 22734140.541569866240
60293.530465857 2023-12-15T12:43:52.250005+00:00 12345678.900001959875 12345678.900001909584 12345678.899983279407 12345678.899966923520 12345678.899966977537 22734140.114710506052 22734140.114710509777 22734140.046427257359 22734140.068048860878 22734140.068048864603
60293.530477590 2023-12-15T12:43:53.263820+00:00 12345678.899903869256 12345678.899903818965 12345678.900005770847 12345678.900001058355 12345678.900001112372 22734140.001322444528 22734140.001322444528 22734140.156652834266 22734140.125452131033 22734140.125452134758
60293.530488961 2023-12-15T12:43:54.246230+00:00 12345678.899985982105 12345678.899985931814 12345678.900001753122 12345678.900002896786 12345678.900002952665 22734140.969740521163 22734140.969740524888 22734140.820386357605 22734140.963106185198 22734140.963106185198
60293.530500606 2023-12-15T12:43:55.252350+00:00 12345678.900178391486 12345678.900178341195 12345678.899998329580 12345678.900024922565 12345678.900024980307 22734140.988601673394 22734140.988601673394 22734140.924398079515 22734140.907160911709 22734140.907160915434
60293.530512288 2023-12-15T12:43:56.261697+00:00 12345678.899785673246 12345678.899785622954 12345678.899975003675 12345678.899989813566 12345678.899989873171 22734141.168524350971 22734141.168524354696 22734141.082544945180 22734141.081819195300 22734141.081819199026
60293.530523764 2023-12-15T12:43:57.253226+00:00 12345678.900112643838 12345678.900112593547 12345678.900002064183 12345678.900020383298 12345678.900020439178 22734140.871147632599 22734140.871147632599 22734140.812323838472 22734140.805889170617 22734140.805889174342
60293.530535342 2023-12-15T12:43:58.253529+00:00 12345678.899882622063 12345678.899882571772 12345678.899988774210 12345678.899986442178 12345678.899986496195 22734140.263401325792 22734140.263401329517 22734140.295342866331 22734140.168110333383 22734140.168110333383
60293.530546828 2023-12-15T12:43:59.245974+00:00 12345678.900127062574 12345678.900127012283 12345678.900009365752 12345678.900014108047 12345678.900014162064 22734140.190405055881 22734140.190405055881 22734140.325448229909 22734140.334800373763 22734140.334800381213
60293.530558557 2023-12-15T12:44:00.259342+00:00 12345678.900032201782 12345678.900032149628 12345678.899993227795 12345678.899976784363 12345678.899976838380 22734140.497676294297 22734140.497676294297 22734140.588673494756 22734140.639986127615 22734140.639986131340
60293.530570140 2023-12-15T12:44:01.260052+00:00 12345678.899874234572 12345678.899874184281 12345678.900005148724 12345678.899996403605 12345678.899996457621 22734140.881272818893 22734140.881272818893 22734140.729339491576 22734140.850235439837 22734140.850235443562
60293.530582082 2023-12-15T12:44:02.291919+00:00 12345678.900034062564 12345678.900034012273 12345678.900000415742 12345678.899990621954 12345678.899990674108 22734140.306139841676 22734140.306139845401 22734140.352893859148 22734140.132055930793 22734140.132055934519
60293.530593148 2023-12-15T12:44:03.247948+00:00 12345678.899932168424 12345678.899932118133 12345678.900011938065 12345678.900016788393 12345678.900016844273 22734140.717736914754 22734140.717736914754 22734140.610327683389 22734140.647842198610 22734140.647842202336
60293.530604720 2023-12-15T12:44:04.247821+00:00 12345678.900144753978 12345678.900144701824 12345678.899982515723 12345678.899996766821 12345678.899996820837 22734140.402765586972 22734140.402765586972 22734140.700016275048 22734140.635729826987 22734140.635729830712
60293.530616405 2023-12-15T12:44:05.257438+00:00 12345678.899995382875 12345678.899995330721 12345678.899995762855 12345678.899990461767 12345678.899990517646 22734140.906541105360 22734140.906541105360 22734140.955820009112 22734140.973668891937 22734140.973668895662
60293.530627933 2023-12-15T12:44:06.253429+00:00 12345678.899810943753 12345678.899810893461 12345678.899986661971 12345678.899960303679 12345678.899960359558 22734141.177931763232 22734141.177931763232 22734141.037755783647 22734141.110010635108 22734141.110010638833
60293.530639436 2023-12-15T12:44:07.247228+00:00 12345678.900047151372 12345678.900047099218 12345678.899984372780 12345678.899968244135 12345678.899968300015 22734140.716576259583 22734140.716576259583 22734140.712612170726 22734140.756944533437 22734140.756944537163
60293.530651024 2023-12-15T12:44:08.248461+00:00 12345678.900066882372 12345678.900066830218 12345678.900014247745 12345678.900031238794 12345678.900031294674 22734140.436832111329 22734140.436832115054 22734140.241387803108 22734140.280602999032 22734140.280603002757
60293.530662570 2023-12-15T12:44:09.246025+00:00 12345678.900041764602 12345678.900041712448 12345678.899995913729 12345678.899994792417 12345678.899994844571 22734140.380617626011 22734140.380617629737 22734140.599554143846 22734140.674731053412 22734140.674731057137
60293.530674167 2023-12-15T12:44:10.248000+00:00 12345678.899949936196 12345678.899949884042 12345678.900002349168 12345678.900010788813 12345678.900010842830 22734141.111858505756 22734141.111858505756 22734141.021949216723 22734141.028000023216 22734141.028000026941
60293.530685722 2023-12-15T12:44:11.246374+00:00 12345678.900056336075 12345678.900056283921 12345678.899996260181 12345678.900009987876 12345678.900010041893 22734140.764536183327 22734140.764536183327 22734140.778134815395 22734140.657975122333 22734140.657975126058
60293.530697457 2023-12-15T12:44:12.260270+00:00 12345678.899950541556 12345678.899950491264 12345678.899980768561 12345678.899974523112 12345678.899974575266 22734140.628313835710 22734140.628313839436 22734140.694721221924 22734140.612098496407 22734140.612098500133
60293.530708920 2023-12-15T12:44:13.250692+00:00 12345678.900012731552 12345678.900012679398 12345678.900005945936 12345678.900022970513 12345678.900023026392 22734140.969657737762 22734140.969657741487 22734140.736187122762 22734140.740949671715 22734140.740949675441
60293.530720694 2023-12-15T12:44:14.267971+00:00 12345678.899977544323 12345678.899977492169 12345678.899993354455 12345678.900010230020 12345678.900010285899 22734140.619498834014 22734140.619498834014 22734140.755780581385 22734140.711981646717 22734140.711981650442
60293.530732083 2023-12-15T12:44:15.251955+00:00 12345678.899942463264 12345678.899942412972 12345678.899979894981 12345678.899979721755 12345678.899979779497 22734140.909348972142 22734140.909348972142 22734140.880702596158 22734141.055403228849 22734141.055403232574
60293.530743713 2023-12-15T12:44:16.256835+00:00 12345678.900008032098 12345678.900007979944 12345678.899983720854 12345678.899988939986 12345678.899988995865 22734140.218026973307 22734140.218026973307 22734140.303330648690 22734140.286910694093 22734140.286910697818
60293.530755372 2023-12-15T12:44:17.264157+00:00 12345678.899935143068 12345678.899935090914 12345678.900009065866 12345678.900017628446 12345678.900017686188 22734140.532857529819 22734140.532857529819 22734140.568961605430 22734140.577862411737 22734140.577862415463
60293.530766900 2023-12-15T12:44:18.260132+00:00 12345678.900136403739 12345678.900136351585 12345678.900015046820 12345678.900026539341 12345678.900026595220 22734140.938608732074 22734140.938608732074 22734140.881925754249 22734140.895001091063 22734140.895001094788
60293.530778680 2023-12-15T12:44:19.277918+00:00 12345678.899862127379 12345678.899862075225 12345678.899982210249 12345678.899971960112 12345678.899972014129 22734140.658253896981 22734140.658253900707 22734140.604484859854 22734140.453461650759 22734140.453461654484
60293.530790036 2023-12-15T12:44:20.259077+00:00 12345678.900130327791 12345678.900130277500 12345678.900007193908 12345678.900001596659 12345678.900001650676 22734140.874043446034 22734140.874043449759 22734140.961503762752 22734140.981200397015 22734140.981200400740
60293.530801632 2023-12-15T12:44:21.261007+00:00 12345678.900036374107 12345678.900036323816 12345678.900019764900 12345678.900027258322 12345678.900027312338 22734141.398822199553 22734141.398822203279 22734141.494100958109 22734141.486554212868 22734141.486554216594
60293.530813086 2023-12-15T12:44:22.250671+00:00 12345678.899854276329 12345678.899854224175 12345678.899991294369 12345678.899999840185 12345678.899999894202 22734141.553148783743 22734141.553148783743 22734141.406967934221 22734141.547437742352 22734141.547437746078
60293.530824711 2023-12-15T12:44:23.254993+00:00 12345678.900001160800 12345678.900001110509 12345678.900011232123 12345678.900016838685 12345678.900016894564 22734140.875856555998 22734140.875856555998 22734140.909263804555 22734140.887103546411 22734140.887103550136
60293.530836433 2023-12-15T12:44:24.267779+00:00 12345678.900033604354 12345678.900033552200 12345678.899994464591 12345678.899999715388 12345678.899999771267 22734141.560956742615 22734141.560956746340 22734141.426837291569 22734141.566725049168 22734141.566725052893
60293.530847907 2023-12-15T12:44:25.259190+00:00 12345678.899972345680 12345678.899972293526 12345678.899983311072 12345678.899974772707 12345678.899974828586 22734141.600999616086 22734141.600999616086 22734141.557155534625 22734141.558817185462 22734141.558817189187
60293.530859489 2023-12-15T12:44:26.259825+00:00 12345678.900005355477 12345678.900005303323 12345678.900007519871 12345678.900014435872 12345678.900014493614 22734141.269588761032 22734141.269588761032 22734141.392068184912 22734141.226920578629 22734141.226920582354
60293.530870988 2023-12-15T12:44:27.253406+00:00 12345678.900068163872 12345678.900068111718 12345678.900004718453 12345678.900012092665 12345678.900012150407 22734141.035344999284 22734141.035345003009 22734141.129734501243 22734141.143475148827 22734141.143475156277
60293.530882625 2023-12-15T12:44:28.258795+00:00 12345678.900055805221 12345678.900055753067 12345678.899990854785 12345678.900017809123 12345678.900017865002 22734140.856441892684 22734140.856441892684 22734140.941406778991 22734141.025971475989 22734141.025971479714
60293.530894173 2023-12-15T12:44:29.256598+00:00 12345678.899944545701 12345678.899944493547 12345678.899997891858 12345678.899986982346 12345678.899987034500 22734141.762899115682 22734141.762899115682 22734141.477935399860 22734141.688886146992 22734141.688886150718
60293.530905835 2023-12-15T12:44:30.264187+00:00 12345678.900009585544 12345678.900009535253 12345678.899991000071 12345678.899971792474 12345678.899971846491 22734141.607118252665 22734141.607118252665 22734141.613449160010 22734141.602692555636 22734141.602692563087
60293.530917362 2023-12-15T12:44:31.260063+00:00 12345678.899990163743 12345678.899990111589 12345678.899994473904 12345678.899985939264 12345678.899985991418 22734141.437530588359 22734141.437530588359 22734141.600344322622 22734141.570167209953 22734141.570167217404
60293.530928919 2023-12-15T12:44:32.258556+00:00 12345678.899945985526 12345678.899945933372 12345678.899992695078 12345678.899976031855 12345678.899976085871 22734141.412279311568 22734141.412279311568 22734141.313488971442 22734141.423935368657 22734141.423935372382
60293.530940619 2023-12-15T12:44:33.269532+00:00 12345678.900091353804 12345678.900091303512 12345678.900001740083 12345678.899999001995 12345678.899999054149 22734140.755475498736 22734140.755475498736 22734140.904918499291 22734140.773844461888 22734140.773844465613
60293.530952072 2023-12-15T12:44:34.259028+00:00 12345678.899918669835 12345678.899918619543 12345678.900010826066 12345678.900032281876 12345678.900032337755 22734141.701052732766 22734141.701052732766 22734141.564710199833 22734141.572498071939 22734141.572498075664
60293.530963594 2023-12-15T12:44:35.254547+00:00 12345678.900065973401 12345678.900065921247 12345678.899994628504 12345678.899974036962 12345678.899974089116 22734141.477821651846 22734141.477821651846 22734141.550528418273 22734141.444374632090 22734141.444374639541
60293.530975247 2023-12-15T12:44:36.261336+00:00 12345678.900001572445 12345678.900001522154 12345678.900004750118 12345678.900011627004 12345678.900011682883 22734141.490623749793 22734141.490623753518 22734141.500459056348 22734141.547499462962 22734141.547499462962
60293.530986785 2023-12-15T12:44:37.258271+00:00 12345678.899881310761 12345678.899881260470 12345678.899973804131 12345678.899940706789 12345678.899940760806 22734141.102642517537 22734141.102642517537 22734141.222375102341 22734141.101473413408 22734141.101473417133
60293.530998420 2023-12-15T12:44:38.263473+00:00 12345678.900087123737 12345678.900087073445 12345678.900002976879 12345678.900009512901 12345678.900009568781 22734141.552564982325 22734141.552564982325 22734141.382522597909 22734141.444494478405 22734141.444494482130
60293.531009955 2023-12-15T12:44:39.260094+00:00 12345678.899960480630 12345678.899960430339 12345678.899990227073 12345678.899986423552 12345678.899986481294 22734141.684151966125 22734141.684151969850 22734141.594972614199 22734141.624075394124 22734141.624075397849
60293.531021518 2023-12-15T12:44:40.259173+00:00 12345678.900036076084 12345678.900036023930 12345678.900001788512 12345678.899993367493 12345678.899993421510 22734141.629867821932 22734141.629867821932 22734141.761502705514 22734141.600430898368 22734141.600430902094
60293.531033034 2023-12-15T12:44:41.254122+00:00 12345678.899907059968 12345678.899907007813 12345678.899999329820 12345678.900002548471 12345678.900002604350 22734141.712061624974 22734141.712061624974 22734141.634662903845 22734141.595574174076 22734141.595574177802
60293.531044707 2023-12-15T12:44:42.262701+00:00 12345678.900029504672 12345678.900029452518 12345678.899993702769 12345678.899986233562 12345678.899986287579 22734141.347495093942 22734141.347495093942 22734141.415122892708 22734141.314316809177 22734141.314316812903
60293.531056152 2023-12-15T12:44:43.251550+00:00 12345678.900072425604 12345678.900072373450 12345678.900002617389 12345678.900003373623 12345678.900003429502 22734142.088950786740 22734142.088950790465 22734142.106409631670 22734142.226882591844 22734142.226882595569
60293.531067743 2023-12-15T12:44:44.252973+00:00 12345678.900051742792 12345678.900051692501 12345678.900013769045 12345678.900025099516 12345678.900025153533 22734142.133281718940 22734142.133281718940 22734142.047482982278 22734142.198538906872 22734142.198538910598
60293.531079432 2023-12-15T12:44:45.262957+00:00 12345678.899910204113 12345678.899910153821 12345678.899997716770 12345678.900000542402 12345678.900000598282 22734141.767730824649 22734141.767730824649 22734141.579122439027 22734141.593258354813 22734141.593258358538
60293.531090989 2023-12-15T12:44:46.261461+00:00 12345678.899877609685 12345678.899877557531 12345678.899988006800 12345678.900008043274 12345678.900008099154 22734141.199188452214 22734141.199188452214 22734141.469813805073 22734141.398968618363 22734141.398968622088
60293.531102549 2023-12-15T12:44:47.260242+00:00 12345678.900036169216 12345678.900036118925 12345678.899985946715 12345678.899999571964 12345678.899999625981 22734141.401841599494 22734141.401841603220 22734141.556453168392 22734141.497100733221 22734141.497100736946
60293.531114100 2023-12-15T12:44:48.258189+00:00 12345678.900094782934 12345678.900094732642 12345678.899988848716 12345678.899975329638 12345678.899975387380 22734141.510722536594 22734141.510722536594 22734141.449555337429 22734141.418930795044 22734141.418930798769
60293.531125779 2023-12-15T12:44:49.267279+00:00 12345678.899904174730 12345678.899904124439 12345678.899991443381 12345678.899969615042 12345678.899969670922 22734141.480333060026 22734141.480333060026 22734141.437248963863 22734141.441558018327 22734141.441558022052
60293.531137103 2023-12-15T12:44:50.245668+00:00 12345678.899981126189 12345678.899981074035 12345678.899998348206 12345678.899988118559 12345678.899988172576 22734141.979190997779 22734141.979190997779 22734141.814265843481 22734141.870859071612 22734141.870859075338
60293.531148687 2023-12-15T12:44:51.246611+00:00 12345678.900112567469 12345678.900112517178 12345678.899994229898 12345678.899976396933 12345678.899976452813 22734141.794132806361 22734141.794132806361 22734141.832861464471 22734141.829352401197 22734141.829352404922
60293.531160261 2023-12-15T12:44:52.246611+00:00 12345678.899871997535 12345678.899871947244 12345678.899992460385 12345678.899978462607 12345678.899978516623 22734141.654020097107 22734141.654020097107 22734141.735486954451 22734141.619897697121 22734141.619897700846
60293.531172012 2023-12-15T12:44:53.261868+00:00 12345678.899996038526 12345678.899995986372 12345678.899996742606 12345678.899991314858 12345678.899991368875 22734142.089805174619 22734142.089805174619 22734141.993988186121 22734141.902713347226 22734141.902713350952
60293.531183525 2023-12-15T12:44:54.256551+00:00 12345678.899979151785 12345678.899979099631 12345678.900008762255 12345678.900027440861 12345678.900027494878 22734141.959793202579 22734141.959793202579 22734142.052455630153 22734141.959255293012 22734141.959255296737
60293.531195052 2023-12-15T12:44:55.252533+00:00 12345678.900083849207 12345678.900083798915 12345678.899992953986 12345678.899999201298 12345678.899999255314 22734142.094223544002 22734142.094223544002 22734141.921252846718 22734142.012354068458 22734142.012354072183
60293.531206627 2023-12-15T12:44:56.252612+00:00 12345678.900016490370 12345678.900016438216 12345678.899999743327 12345678.899995582178 12345678.899995636195 22734141.338493235409 22734141.338493235409 22734141.411111097783 22734141.427366200835 22734141.427366204560
60293.531218125 2023-12-15T12:44:57.245946+00:00 12345678.899918636307 12345678.899918586016 12345678.900001674891 12345678.900008687750 12345678.900008745492 22734141.202709648758 22734141.202709652483 22734141.259036079049 22734141.326160702854 22734141.326160706580
60293.531229815 2023-12-15T12:44:58.256056+00:00 12345678.900059506297 12345678.900059456006 12345678.899990698323 12345678.899997880682 12345678.899997938424 22734141.778817959130 22734141.778817962855 22734141.691013831645 22734141.770987238735 22734141.770987246186
60293.531241341 2023-12-15T12:44:59.251928+00:00 12345678.899878291413 12345678.899878239259 12345678.900003928691 12345678.900003436953 12345678.900003492832 22734141.808946385980 22734141.808946389705 22734141.917343076319 22734141.985148984939 22734141.985148988664
60293.531252918 2023-12-15T12:45:00.252105+00:00 12345678.900059903041 12345678.900059850886 12345678.899995073676 12345678.899983976036 12345678.899984031916 22734142.101575750858 22734142.101575754583 22734142.078992597759 22734142.019241541624 22734142.019241545349
60293.531264564 2023-12-15T12:45:01.258295+00:00 12345678.899979079142 12345678.899979028851 12345678.899991454557 12345678.899980869144 12345678.899980923161 22734142.300768133253 22734142.300768133253 22734142.226065829396 22734142.130085442215 22734142.130085445940
60293.531276571 2023-12-15T12:45:02.295741+00:00 12345678.900104749948 12345678.900104699656 12345678.899999124929 12345678.899994796142 12345678.899994852021 22734142.175674311817 22734142.175674311817 22734142.262732900679 22734142.335275270045 22734142.335275273770
60293.531287881 2023-12-15T12:45:03.272878+00:00 12345678.900032848120 12345678.900032797828 12345678.900006592274 12345678.900018893182 12345678.900018947199 22734142.367289606482 22734142.367289610207 22734142.314769938588 22734142.445032175630 22734142.445032179356
60293.531299186 2023-12-15T12:45:04.249668+00:00 12345678.900027234107 12345678.900027181953 12345678.899983234704 12345678.899977201596 12345678.899977253750 22734141.955990426242 22734141.955990426242 22734141.954295575619 22734141.911171674728 22734141.911171678454
60293.531310945 2023-12-15T12:45:05.265640+00:00 12345678.899921318516 12345678.899921266362 12345678.900014063343 12345678.900021960959 12345678.900022014976 22734141.591651927680 22734141.591651927680 22734141.672535873950 22734141.605348326266 22734141.605348329991
60293.531322312 2023-12-15T12:45:06.247774+00:00 12345678.899982573465 12345678.899982521310 12345678.900013234466 12345678.900016933680 12345678.900016987696 22734141.872045457363 22734141.872045461088 22734141.946524381638 22734141.900166209787 22734141.900166217238
60293.531333971 2023-12-15T12:45:07.255081+00:00 12345678.900017067790 12345678.900017015636 12345678.899987949058 12345678.899983042851 12345678.899983100593 22734142.307963840663 22734142.307963840663 22734142.192747812718 22734142.333718050271 22734142.333718053997
60293.531345431 2023-12-15T12:45:08.245255+00:00 12345678.900003062561 12345678.900003012270 12345678.899996649474 12345678.900007825345 12345678.900007881224 22734141.427797000855 22734141.427797000855 22734141.531540889293 22734141.418741554022 22734141.418741557747
60293.531357054 2023-12-15T12:45:09.249453+00:00 12345678.899984521791 12345678.899984471500 12345678.899998538196 12345678.900005633011 12345678.900005687028 22734141.960177130997 22734141.960177130997 22734141.847901653498 22734141.966364514083 22734141.966364521533
60293.531368642 2023-12-15T12:45:10.250695+00:00 12345678.900056868792 12345678.900056816638 12345678.900008680299 12345678.900025334209 12345678.900025391951 22734142.465056437999 22734142.465056437999 22734142.466849986464 22734142.541891582310 22734142.541891586035
60293.531380170 2023-12-15T12:45:11.246668+00:00 12345678.900000477210 12345678.900000425056 12345678.899999586865 12345678.899993602186 12345678.899993656203 22734142.581128571182 22734142.581128571182 22734142.431200508028 22734142.449583146721 22734142.449583150446
60293.531391809 2023-12-15T12:45:12.252256+00:00 12345678.899862354621 12345678.899862304330 12345678.899988446385 12345678.899999549612 12345678.899999605492 22734141.518876370043 22734141.518876370043 22734141.567286290228 22734141.459218945354 22734141.459218949080
60293.531403309 2023-12-15T12:45:13.245922+00:00 12345678.900029018521 12345678.900028966367 12345678.899991657585 12345678.899997774512 12345678.899997828528 22734141.205904163420 22734141.205904163420 22734141.348270446062 22734141.316405043006 22734141.316405046731
60293.531414886 2023-12-15T12:45:14.246187+00:00 12345678.899998465553 12345678.899998415262 12345678.900005770847 12345678.900014629588 12345678.900014683604 22734141.458263684064 22734141.458263684064 22734141.486007604748 22734141.443652745336 22734141.443652749062
60293.531426454 2023-12-15T12:45:15.245671+00:00 12345678.900082403794 12345678.900082353503 12345678.899994049221 12345678.900016631931 12345678.900016685948 22734142.023167341948 22734142.023167341948 22734142.050874955952 22734142.190284464508 22734142.190284468234
60293.531438021 2023-12-15T12:45:16.245050+00:00 12345678.899862585589 12345678.899862535298 12345678.900008786470 12345678.900018680841 12345678.900018736720 22734142.636075329036 22734142.636075332761 22734142.385348420590 22734142.554037824273 22734142.554037827998
60293.531449649 2023-12-15T12:45:17.249660+00:00 12345678.900081075728 12345678.900081023574 12345678.899990119040 12345678.899995112792 12345678.899995166808 22734141.976614747196 22734141.976614747196 22734142.124416250736 22734142.083184603602 22734142.083184607327
60293.531461173 2023-12-15T12:45:18.245372+00:00 12345678.900030452758 12345678.900030402467 12345678.899998333305 12345678.900013955310 12345678.900014011189 22734142.126741617918 22734142.126741617918 22734142.071790758520 22734142.051333542913 22734142.051333546638
60293.531472743 2023-12-15T12:45:19.245035+00:00 12345678.899999978021 12345678.899999925867 12345678.900000344962 12345678.900007911026 12345678.900007968768 22734142.001560863107 22734142.001560863107 22734142.072536632419 22734142.087431300431 22734142.087431304157
60293.531484345 2023-12-15T12:45:20.247457+00:00 12345678.900011634454 12345678.900011582300 12345678.900011330843 12345678.900011638179 12345678.900011694059 22734142.125716336071 22734142.125716339797 22734142.163288816810 22734142.259433105588 22734142.259433113039
60293.531495895 2023-12-15T12:45:21.245298+00:00 12345678.899949859828 12345678.899949809536 12345678.899985833094 12345678.899967506528 12345678.899967562407 22734142.087639998645 22734142.087640002370 22734142.197415061295 22734142.243299115449 22734142.243299119174
60293.531507496 2023-12-15T12:45:22.247681+00:00 12345678.899953501299 12345678.899953451008 12345678.899996669963 12345678.899984300137 12345678.899984354153 22734142.275364868343 22734142.275364872068 22734142.030889105052 22734142.008382678032 22734142.008382681757
60293.531519066 2023-12-15T12:45:23.247302+00:00 12345678.900097696111 12345678.900097645819 12345678.899986525998 12345678.899966072291 12345678.899966126308 22734141.613938074559 22734141.613938074559 22734141.732505433261 22734141.565703690052 22734141.565703697503
60293.531530675 2023-12-15T12:45:24.250314+00:00 12345678.899969249964 12345678.899969197810 12345678.900000479072 12345678.899978080764 12345678.899978136644 22734142.371805429459 22734142.371805433184 22734142.325636975467 22734142.487664639950 22734142.487664643675
60293.531542189 2023-12-15T12:45:25.245128+00:00 12345678.899999875575 12345678.899999825284 12345678.899995731190 12345678.899979066104 12345678.899979120120 22734142.153602931648 22734142.153602931648 22734142.283602893353 22734142.278856948018 22734142.278856951743
60293.531553767 2023-12-15T12:45:26.245491+00:00 12345678.899941809475 12345678.899941759184 12345678.899998262525 12345678.900001578033 12345678.900001632050 22734142.625614475459 22734142.625614475459 22734142.504640754312 22734142.604478254914 22734142.604478258640
60293.531565367 2023-12-15T12:45:27.247733+00:00 12345678.900031786412 12345678.900031734258 12345678.900008525699 12345678.900013834238 12345678.900013888255 22734142.636013988405 22734142.636013988405 22734142.596319656819 22734142.489401418716 22734142.489401418716
60293.531576915 2023-12-15T12:45:28.245411+00:00 12345678.899888206273 12345678.899888154119 12345678.900003010407 12345678.899984562770 12345678.899984620512 22734142.597396198660 22734142.597396202385 22734142.598300520331 22734142.591081768274 22734142.591081772000
60293.531588495 2023-12-15T12:45:29.245964+00:00 12345678.900170305744 12345678.900170253590 12345678.900003515184 12345678.900012228638 12345678.900012288243 22734142.487080402672 22734142.487080402672 22734142.549233570695 22734142.657344177365 22734142.657344181091
60293.531600101 2023-12-15T12:45:30.248755+00:00 12345678.899984160438 12345678.899984108284 12345678.899988243356 12345678.899993726984 12345678.899993782863 22734142.346704486758 22734142.346704490483 22734142.397520415485 22734142.418287906796 22734142.418287910521
60293.531611639 2023-12-15T12:45:31.245588+00:00 12345678.899977944791 12345678.899977892637 12345678.899999780580 12345678.899982569739 12345678.899982623756 22734142.062589026988 22734142.062589030713 22734142.043309416622 22734141.888529255986 22734141.888529259712
60293.531623235 2023-12-15T12:45:32.247517+00:00 12345678.899876926094 12345678.899876875803 12345678.899984044954 12345678.899964658543 12345678.899964712560 22734141.925030615181 22734141.925030615181 22734141.946786101907 22734141.861065085977 22734141.861065085977
60293.531634808 2023-12-15T12:45:33.247389+00:00 12345678.900158867240 12345678.900158815086 12345678.899997143075 12345678.900013944134 12345678.900013996288 22734142.302465409040 22734142.302465409040 22734142.399718753994 22734142.396838583052 22734142.396838583052
60293.531646459 2023-12-15T12:45:34.254052+00:00 12345678.899830669165 12345678.899830618873 12345678.899987651035 12345678.899983366951 12345678.899983422831 22734143.303770776838 22734143.303770780563 22734143.227891318500 22734143.375456709415 22734143.375456713140
60293.531658006 2023-12-15T12:45:35.251726+00:00 12345678.900115793571 12345678.900115741417 12345678.900003548712 12345678.900016617030 12345678.900016669184 22734142.927610348910 22734142.927610352635 22734142.798307824880 22734142.786625925452 22734142.786625929177
60293.531669734 2023-12-15T12:45:36.264991+00:00 12345678.900043437257 12345678.900043386966 12345678.900001287460 12345678.900004731491 12345678.900004787371 22734142.059718783945 22734142.059718787670 22734142.138346359134 22734142.030587874353 22734142.030587878078
60293.531681150 2023-12-15T12:45:37.251347+00:00 12345678.899988505989 12345678.899988453835 12345678.900011993945 12345678.900022976100 12345678.900023031980 22734142.647549308836 22734142.647549312562 22734142.561752591282 22734142.623100120574 22734142.623100124300
60293.531692819 2023-12-15T12:45:38.259533+00:00 12345678.899986930192 12345678.899986878037 12345678.900012284517 12345678.900021953508 12345678.900022009388 22734142.726917341352 22734142.726917341352 22734142.685244135559 22734142.696159813553 22734142.696159817278
60293.531704300 2023-12-15T12:45:39.251520+00:00 12345678.899937797338 12345678.899937747046 12345678.899995718151 12345678.899992458522 12345678.899992514402 22734142.265115726739 22734142.265115730464 22734142.345804311335 22734142.345360949636 22734142.345360953361
60293.531715913 2023-12-15T12:45:40.254863+00:00 12345678.900068597868 12345678.900068547577 12345678.899989172816 12345678.899983186275 12345678.899983242154 22734142.247810747474 22734142.247810751200 22734142.377424083650 22734142.461823742837 22734142.461823746562
60293.531727548 2023-12-15T12:45:41.260171+00:00 12345678.899932859465 12345678.899932809174 12345678.900002287701 12345678.900015991181 12345678.900016048923 22734142.627763457596 22734142.627763457596 22734142.565331425518 22734142.551485642791 22734142.551485646516
60293.531739070 2023-12-15T12:45:42.255622+00:00 12345678.900003818795 12345678.900003766641 12345678.899999754503 12345678.900034775957 12345678.900034829974 22734142.494073644280 22734142.494073644280 22734142.615507133305 22734142.584596790373 22734142.584596794099
60293.531750694 2023-12-15T12:45:43.259983+00:00 12345678.899901062250 12345678.899901011959 12345678.899982102215 12345678.899992462248 12345678.899992516264 22734143.048059362918 22734143.048059362918 22734142.839278854430 22734142.957738082856 22734142.957738086581
60293.531762305 2023-12-15T12:45:44.263177+00:00 12345678.900139587000 12345678.900139534846 12345678.899982163683 12345678.899961071089 12345678.899961126968 22734143.000186484307 22734143.000186488032 22734142.897156327963 22734143.010232232511 22734143.010232232511
60293.531773857 2023-12-15T12:45:45.261257+00:00 12345678.899886984378 12345678.899886934087 12345678.900005947798 12345678.899995049462 12345678.899995103478 22734142.176420088857 22734142.176420092583 22734142.373255804181 22734142.160252526402 22734142.160252530128
60293.531785505 2023-12-15T12:45:46.267661+00:00 12345678.900059102103 12345678.900059049949 12345678.899991575629 12345678.899991536513 12345678.899991590530 22734142.378849234432 22734142.378849234432 22734142.461980242282 22734142.417412061244 22734142.417412064970
60293.531797071 2023-12-15T12:45:47.266942+00:00 12345678.899974487722 12345678.899974437431 12345678.900000706315 12345678.900002356619 12345678.900002410635 22734142.787563934922 22734142.787563934922 22734142.599867060781 22734142.711142133921 22734142.711142137647
60293.531808581 2023-12-15T12:45:48.261432+00:00 12345678.899953696877 12345678.899953644723 12345678.899997308850 12345678.899994412437 12345678.899994468316 22734142.570766381919 22734142.570766385645 22734142.497021600604 22734142.547367546707 22734142.547367550433
60293.531820032 2023-12-15T12:45:49.250802+00:00 12345678.900053791702 12345678.900053739548 12345678.900006521493 12345678.900014208630 12345678.900014264509 22734142.314410362393 22734142.314410362393 22734142.460872251540 22734142.276450019330 22734142.276450023055
60293.531831640 2023-12-15T12:45:50.253689+00:00 12345678.900068312883 12345678.900068262592 12345678.900003353134 12345678.900013029575 12345678.900013085455 22734143.213637303561 22734143.213637303561 22734143.105325702578 22734143.244169957936 22734143.244169961661
60293.531843319 2023-12-15T12:45:51.262733+00:00 12345678.899937104434 12345678.899937052280 12345678.900001477450 12345678.900005519390 12345678.900005577132 22734143.048096220940 22734143.048096220940 22734142.957087974995 22734143.068346764892 22734143.068346768618
60293.531854817 2023-12-15T12:45:52.256153+00:00 12345678.900071976706 12345678.900071924552 12345678.899985428900 12345678.899987783283 12345678.899987837300 22734142.206197548658 22734142.206197552383 22734142.291448254138 22734142.104006282985 22734142.104006286711
60293.531866286 2023-12-15T12:45:53.247084+00:00 12345678.899974524975 12345678.899974472821 12345678.899976601824 12345678.899976637214 12345678.899976691231 22734142.209002248943 22734142.209002248943 22734142.367817644030 22734142.329555500299 22734142.329555504024
60293.531877861 2023-12-15T12:45:54.247216+00:00 12345678.899887090549 12345678.899887040257 12345678.899994058535 12345678.899991964921 12345678.899992017075 22734142.350456725806 22734142.350456729531 22734142.403477191925 22734142.344341371208 22734142.344341374934
60293.531889423 2023-12-15T12:45:55.246141+00:00 12345678.900024503469 12345678.900024453178 12345678.900013478473 12345678.899998644367 12345678.899998698384 22734142.932226900011 22734142.932226900011 22734142.769922319800 22734142.767285730690 22734142.767285734415
60293.531901157 2023-12-15T12:45:56.260009+00:00 12345678.900014214218 12345678.900014163926 12345678.899987317622 12345678.899967201054 12345678.899967256933 22734142.874995008111 22734142.874995008111 22734143.059670999646 22734143.165355272591 22734143.165355276316
60293.531912730 2023-12-15T12:45:57.259867+00:00 12345678.900012526661 12345678.900012476370 12345678.899967238307 12345678.899948878214 12345678.899948930368 22734142.811068106443 22734142.811068106443 22734142.803450152278 22734142.603331968188 22734142.603331971914
60293.531924301 2023-12-15T12:45:58.259642+00:00 12345678.899953464046 12345678.899953413755 12345678.900028401986 12345678.900043189526 12345678.900043245405 22734143.231372456998 22734143.231372460723 22734143.204175278544 22734143.188787896186 22734143.188787896186
60293.531935871 2023-12-15T12:45:59.259242+00:00 12345678.900129484013 12345678.900129433721 12345678.900023194030 12345678.900019226596 12345678.900019282475 22734143.520428415388 22734143.520428415388 22734143.333615954965 22734143.539768822491 22734143.539768826216
60293.531947294 2023-12-15T12:46:00.246236+00:00 12345678.899818623438 12345678.899818571284 12345678.899996746331 12345678.899961847812 12345678.899961905554 22734142.497738681734 22734142.497738681734 22734142.675311025232 22734142.489306248724 22734142.489306252450
60293.531958948 2023-12-15T12:46:01.253111+00:00 12345678.900072501972 12345678.900072451681 12345678.900007566437 12345678.899981753901 12345678.899981809780 22734142.948026306927 22734142.948026306927 22734142.887648601085 22734142.955284900963 22734142.955284904689
60293.531970699 2023-12-15T12:46:02.268377+00:00 12345678.899985451251 12345678.899985399097 12345678.900004656985 12345678.900004502386 12345678.900004558265 22734142.844982236624 22734142.844982240349 22734142.869131680578 22734142.900607489049 22734142.900607492775
60293.531982043 2023-12-15T12:46:03.248547+00:00 12345678.900089802220 12345678.900089751929 12345678.899982415140 12345678.899995928630 12345678.899995982647 22734142.802467461675 22734142.802467461675 22734142.799942448735 22734142.648818887770 22734142.648818891495
60293.531993600 2023-12-15T12:46:04.247046+00:00 12345678.899972096086 12345678.899972045794 12345678.899983739480 12345678.899977847934 12345678.899977901950 22734143.262207154185 22734143.262207154185 22734143.189058937132 22734143.217894311994 22734143.217894315720
60293.532005175 2023-12-15T12:46:05.247151+00:00 12345678.900046203285 12345678.900046152994 12345678.899993445724 12345678.899990979582 12345678.899991033599 22734143.383831195533 22734143.383831195533 22734143.410216983408 22734143.443483315408 22734143.443483319134
60293.532016808 2023-12-15T12:46:06.252182+00:00 12345678.899965722114 12345678.899965669960 12345678.899998730049 12345678.900001253933 12345678.900001306087 22734143.810019787401 22734143.810019791126 22734143.759681850672 22734143.863255273551 22734143.863255277276
60293.532028401 2023-12-15T12:46:07.253849+00:00 12345678.899954527617 12345678.899954477325 12345678.899994567037 12345678.899992484599 12345678.899992538616 22734142.992212656885 22734142.992212660611 22734143.078139003366 22734143.051703624427 22734143.051703628153
60293.532039923 2023-12-15T12:46:08.249305+00:00 12345678.899882465601 12345678.899882415310 12345678.899999415502 12345678.899992294610 12345678.899992350489 22734142.434627853334 22734142.434627857059 22734142.587799262255 22734142.478986557573 22734142.478986561298
60293.532051450 2023-12-15T12:46:09.245277+00:00 12345678.900106197223 12345678.900106145069 12345678.900000000373 12345678.899988546968 12345678.899988602847 22734143.481669362634 22734143.481669366360 22734143.308976266533 22734143.318184737116 22734143.318184737116
60293.532063097 2023-12-15T12:46:10.251539+00:00 12345678.899948231876 12345678.899948181584 12345678.900003530085 12345678.900022355840 12345678.900022413582 22734143.557053148746 22734143.557053148746 22734143.446836031973 22734143.499299678952 22734143.499299682677
60293.532074655 2023-12-15T12:46:11.250221+00:00 12345678.900001978502 12345678.900001928210 12345678.899987598881 12345678.899993943051 12345678.899993998930 22734142.893632728606 22734142.893632728606 22734143.016809538007 22734142.974001802504 22734142.974001806229
60293.532086171 2023-12-15T12:46:12.245174+00:00 12345678.900047305971 12345678.900047253817 12345678.900012228638 12345678.900019269437 12345678.900019327179 22734143.645389456302 22734143.645389456302 22734143.430796496570 22734143.381494291127 22734143.381494294852
60293.532097754 2023-12-15T12:46:13.245971+00:00 12345678.899986818433 12345678.899986768141 12345678.900000553578 12345678.899995565414 12345678.899995619431 22734143.599117625505 22734143.599117629230 22734143.794120259583 22734143.878076840192 22734143.878076843917
60293.532109332 2023-12-15T12:46:14.246321+00:00 12345678.900039792061 12345678.900039739907 12345678.899991160259 12345678.899991091341 12345678.899991145357 22734143.238603804260 22734143.238603804260 22734143.162730526179 22734143.162054888904 22734143.162054892629
60293.532121089 2023-12-15T12:46:15.262120+00:00 12345678.899923525751 12345678.899923475459 12345678.899986835197 12345678.899976281449 12345678.899976337329 22734142.467524167150 22734142.467524167150 22734142.570088580251 22734142.382514204830 22734142.382514208555
60293.532132477 2023-12-15T12:46:16.245952+00:00 12345678.899985147640 12345678.899985097349 12345678.899994432926 12345678.899997012690 12345678.899997064844 22734143.083535738289 22734143.083535742015 22734143.106419995427 22734143.189544569701 22734143.189544573426
60293.532144050 2023-12-15T12:46:17.245946+00:00 12345678.900110518560 12345678.900110468268 12345678.899996515363 12345678.899998065084 12345678.899998119101 22734143.808043096215 22734143.808043099940 22734143.722073156387 22734143.881603777409 22734143.881603781134
60293.532155622 2023-12-15T12:46:18.245715+00:00 12345678.899873362854 12345678.899873310700 12345678.900008048862 12345678.900011407211 12345678.900011463091 22734143.619021359831 22734143.619021359831 22734143.645351588726 22734143.535368606448 22734143.535368606448
60293.532167257 2023-12-15T12:46:19.251036+00:00 12345678.900071874261 12345678.900071822107 12345678.899985194206 12345678.899986905977 12345678.899986959994 22734143.295605991036 22734143.295605994761 22734143.478157356381 22734143.457820542157 22734143.457820545882
60293.532178758 2023-12-15T12:46:20.244673+00:00 12345678.900025842711 12345678.900025790557 12345678.900018045679 12345678.900033991784 12345678.900034045801 22734143.944959957153 22734143.944959957153 22734143.718243837357 22734143.783823441714 22734143.783823445439
60293.532190356 2023-12-15T12:46:21.246748+00:00 12345678.899894794449 12345678.899894742295 12345678.899999465793 12345678.899996759370 12345678.899996817112 22734143.747007805854 22734143.747007805854 22734143.792893107980 22734143.803747497499 22734143.803747497499
60293.532201918 2023-12-15T12:46:22.245711+00:00 12345678.900004353374 12345678.900004301220 12345678.900007480755 12345678.900019701570 12345678.900019757450 22734143.601441331208 22734143.601441334933 22734143.579465087503 22734143.597172114998 22734143.597172118723
60293.532213492 2023-12-15T12:46:23.245741+00:00 12345678.900019295514 12345678.900019245222 12345678.899942260236 12345678.899891806766 12345678.899891860783 22734143.211069218814 22734143.211069222540 22734143.260280679911 22734143.285863105208 22734143.285863108933
60293.532225087 2023-12-15T12:46:24.247521+00:00 12345678.900047760457 12345678.900047710165 12345678.900009959936 12345678.900016998872 12345678.900017052889 22734142.960208147764 22734142.960208147764 22734142.939201787114 22734142.846515659243 22734142.846515659243
60293.532236644 2023-12-15T12:46:25.246043+00:00 12345678.899865277112 12345678.899865224957 12345678.899999344721 12345678.899996440858 12345678.899996494874 22734143.561826068908 22734143.561826072633 22734143.508967705071 22734143.544133055955 22734143.544133059680
60293.532248255 2023-12-15T12:46:26.249208+00:00 12345678.900147177279 12345678.900147126988 12345678.899997817352 12345678.900003006682 12345678.900003062561 22734143.765464264899 22734143.765464268625 22734143.657849591225 22734143.635284151882 22734143.635284155607
60293.532259808 2023-12-15T12:46:27.247421+00:00 12345678.899885354564 12345678.899885302410 12345678.899989804253 12345678.900001401082 12345678.900001455098 22734143.128987766802 22734143.128987766802 22734143.188262071460 22734143.223837532103 22734143.223837535828
60293.532271367 2023-12-15T12:46:28.246081+00:00 12345678.899934189394 12345678.899934137240 12345678.899984790012 12345678.899975588545 12345678.899975642562 22734143.000630825758 22734143.000630825758 22734143.056369565427 22734143.099080055952 22734143.099080059677
60293.532282970 2023-12-15T12:46:29.248620+00:00 12345678.900005903095 12345678.900005850941 12345678.899989634752 12345678.899973757565 12345678.899973813444 22734143.221870880574 22734143.221870880574 22734143.259989824146 22734143.308242917061 22734143.308242920786
60293.532294543 2023-12-15T12:46:30.248573+00:00 12345678.900082957000 12345678.900082904845 12345678.900005880743 12345678.900013012812 12345678.900013068691 22734143.409956894815 22734143.409956894815 22734143.499915156513 22734143.398308422416 22734143.398308422416
60293.532306120 2023-12-15T12:46:31.248744+00:00 12345678.899914881214 12345678.899914829060 12345678.900001464412 12345678.900033202022 12345678.900033257902 22734144.100220371038 22734144.100220371038 22734144.169654410332 22734144.172928106040 22734144.172928109765
60293.532317674 2023-12-15T12:46:32.247058+00:00 12345678.900139583275 12345678.900139531121 12345678.900004642084 12345678.900029122829 12345678.900029178709 22734144.311972167343 22734144.311972167343 22734144.203675922006 22734144.278433576226 22734144.278433576226
60293.532329248 2023-12-15T12:46:33.247015+00:00 12345678.899931497872 12345678.899931447580 12345678.899996301159 12345678.899989768863 12345678.899989822879 22734143.670970778912 22734143.670970782638 22734143.561633415520 22734143.480909060687 22734143.480909064412
60293.532340801 2023-12-15T12:46:34.245184+00:00 12345678.900012468919 12345678.900012418628 12345678.900027509779 12345678.900047451258 12345678.900047505274 22734143.283796872944 22734143.283796872944 22734143.452721349895 22734143.435063596815 22734143.435063600540
60293.532352533 2023-12-15T12:46:35.258820+00:00 12345678.899936271831 12345678.899936219677 12345678.899977806956 12345678.899960322306 12345678.899960378185 22734143.769107043743 22734143.769107047468 22734143.585941381752 22734143.606683041900 22734143.606683045626
60293.532363984 2023-12-15T12:46:36.248224+00:00 12345678.900051785633 12345678.900051733479 12345678.899995954707 12345678.900019202381 12345678.900019258261 22734143.799843076617 22734143.799843076617 22734143.802381385118 22734143.829686935991 22734143.829686935991
60293.532375523 2023-12-15T12:46:37.245161+00:00 12345678.899959230796 12345678.899959180504 12345678.899986289442 12345678.899994393811 12345678.899994447827 22734143.652816575021 22734143.652816575021 22734143.578347198665 22734143.718489579856 22734143.718489587307
60293.532387113 2023-12-15T12:46:38.246530+00:00 12345678.900003897026 12345678.900003844872 12345678.899977836758 12345678.899945588782 12345678.899945642799 22734143.274301901460 22734143.274301905185 22734143.288290057331 22734143.181721236557 22734143.181721240282
60293.532398858 2023-12-15T12:46:39.261302+00:00 12345678.899976229295 12345678.899976179004 12345678.900006351992 12345678.900005700067 12345678.900005755946 22734144.048091422766 22734144.048091422766 22734144.140879750252 22734144.264703586698 22734144.264703590423
60293.532410410 2023-12-15T12:46:40.259400+00:00 12345678.900069745257 12345678.900069693103 12345678.899992747232 12345678.899972248822 12345678.899972304702 22734143.606955122203 22734143.606955122203 22734143.604564752430 22734143.462061762810 22734143.462061766535
60293.532422092 2023-12-15T12:46:41.268784+00:00 12345678.899925762787 12345678.899925710633 12345678.900007601827 12345678.900006245822 12345678.900006301701 22734143.431528784335 22734143.431528788060 22734143.488897979259 22734143.466318242252 22734143.466318245977
60293.532433572 2023-12-15T12:46:42.260664+00:00 12345678.899921186268 12345678.899921135977 12345678.899990716949 12345678.899979822338 12345678.899979878217 22734143.296899333596 22734143.296899333596 22734143.414984237403 22734143.192935246974 22734143.192935250700
60293.532445078 2023-12-15T12:46:43.254771+00:00 12345678.900102404878 12345678.900102352723 12345678.900009103119 12345678.900005826727 12345678.900005882606 22734144.007898304611 22734144.007898304611 22734143.823962926865 22734143.929550562054 22734143.929550565779
60293.532456744 2023-12-15T12:46:44.262666+00:00 12345678.900053903461 12345678.900053851306 12345678.899999132380 12345678.899995598942 12345678.899995652959 22734143.512688439339 22734143.512688439339 22734143.686253186315 22734143.593243431300 22734143.593243435025
60293.532468220 2023-12-15T12:46:45.254230+00:00 12345678.899928536266 12345678.899928485975 12345678.900000005960 12345678.900000076741 12345678.900000132620 22734144.103230632842 22734144.103230632842 22734143.959645260125 22734144.023545436561 22734144.023545440286
60293.532479777 2023-12-15T12:46:46.252716+00:00 12345678.899977901950 12345678.899977851659 12345678.899998506531 12345678.900003066286 12345678.900003118441 22734144.011689439416 22734144.011689439416 22734144.012290421873 22734144.049375873059 22734144.049375876784
60293.532491484 2023-12-15T12:46:47.264216+00:00 12345678.900138027966 12345678.900137977675 12345678.900004126132 12345678.900016471744 12345678.900016525760 22734143.766995251179 22734143.766995251179 22734143.795197669417 22734143.659686461091 22734143.659686461091
60293.532503011 2023-12-15T12:46:48.260147+00:00 12345678.899847630411 12345678.899847580120 12345678.900012727827 12345678.900017805398 12345678.900017859414 22734144.043716613203 22734144.043716613203 22734143.972100615501 22734144.082982059568 22734144.082982063293
60293.532514678 2023-12-15T12:46:49.268195+00:00 12345678.900170706213 12345678.900170654058 12345678.899996118620 12345678.899996317923 12345678.899996373802 22734143.693352106959 22734143.693352110684 22734143.811760440469 22734143.758547846228 22734143.758547849953
60293.532526201 2023-12-15T12:46:50.263766+00:00 12345678.899931002408 12345678.899930950254 12345678.899976460263 12345678.899968096986 12345678.899968152866 22734143.870647855103 22734143.870647855103 22734143.973098170012 22734143.935403365642 22734143.935403369367
60293.532537755 2023-12-15T12:46:51.262043+00:00 12345678.899970147759 12345678.899970097467 12345678.899999538437 12345678.900003621355 12345678.900003679097 22734143.942790564150 22734143.942790564150 22734143.820458587259 22734143.777591645718 22734143.777591649443
60293.532549310 2023-12-15T12:46:52.260384+00:00 12345678.899955514818 12345678.899955462664 12345678.900004725903 12345678.900008441880 12345678.900008499622 22734143.702685888857 22734143.702685888857 22734143.663689490408 22734143.727640483528 22734143.727640487254
60293.532560898 2023-12-15T12:46:53.261626+00:00 12345678.899926561862 12345678.899926509708 12345678.900005251169 12345678.900004308671 12345678.900004364550 22734143.740886665881 22734143.740886665881 22734143.665424264967 22734143.591061044484 22734143.591061048210
60293.532572423 2023-12-15T12:46:54.257312+00:00 12345678.900040855631 12345678.900040803477 12345678.899996086955 12345678.900024009869 12345678.900024063885 22734144.370710611343 22734144.370710611343 22734144.374804116786 22734144.383683782071 22734144.383683785796
60293.532584041 2023-12-15T12:46:55.261131+00:00 12345678.900010872632 12345678.900010822341 12345678.899999069050 12345678.900018272921 12345678.900018325076 22734144.237507473677 22734144.237507473677 22734144.400857001543 22734144.427035626024 22734144.427035629749
60293.532595441 2023-12-15T12:46:56.246066+00:00 12345678.900055764243 12345678.900055713952 12345678.899988371879 12345678.899978451431 12345678.899978507310 22734143.973915986717 22734143.973915990442 22734143.999397490174 22734143.938546352088 22734143.938546355814
60293.532607039 2023-12-15T12:46:57.248211+00:00 12345678.899984771386 12345678.899984719232 12345678.900003101677 12345678.900008954108 12345678.900009008124 22734144.561318099499 22734144.561318099499 22734144.481350999326 22734144.587204627693 22734144.587204635143
60293.532618599 2023-12-15T12:46:58.246924+00:00 12345678.899999190122 12345678.899999139830 12345678.899985875934 12345678.899989342317 12345678.899989396334 22734144.668978471309 22734144.668978471309 22734144.448040582240 22734144.491147626191 22734144.491147629917
60293.532630298 2023-12-15T12:46:59.257772+00:00 12345678.899997482076 12345678.899997429922 12345678.899993967265 12345678.900010231882 12345678.900010285899 22734143.935704946518 22734143.935704946518 22734144.084422349930 22734144.071127794683 22734144.071127798408
60293.532642042 2023-12-15T12:47:00.272462+00:00 12345678.899914341047 12345678.899914290756 12345678.899980207905 12345678.899979000911 12345678.899979053065 22734143.644510176033 22734143.644510179758 22734143.721962474287 22734143.628250878304 22734143.628250882030
60293.532653518 2023-12-15T12:47:01.263948+00:00 12345678.900108825415 12345678.900108775124 12345678.900001969188 12345678.900001015514 12345678.900001073256 22734143.778541974723 22734143.778541978449 22734143.748416330665 22734143.734808977693 22734143.734808981419
60293.532665096 2023-12-15T12:47:02.264321+00:00 12345678.900007590652 12345678.900007540360 12345678.900009840727 12345678.900013389066 12345678.900013446808 22734143.738462574780 22734143.738462574780 22734143.714643936604 22734143.810783825815 22734143.810783829540
60293.532676531 2023-12-15T12:47:03.252277+00:00 12345678.899992737919 12345678.899992687628 12345678.899993788451 12345678.900002961978 12345678.900003017858 22734143.457706440240 22734143.457706440240 22734143.569593142718 22734143.471636988223 22734143.471636988223
60293.532688040 2023-12-15T12:47:04.246657+00:00 12345678.899871237576 12345678.899871185422 12345678.899988140911 12345678.899984033778 12345678.899984085932 22734144.433854680508 22734144.433854680508 22734144.372445672750 22734144.402350611985 22734144.402350615710
60293.532699614 2023-12-15T12:47:05.246680+00:00 12345678.900094430894 12345678.900094378740 12345678.900012770668 12345678.900006035343 12345678.900006089360 22734144.536212537438 22734144.536212541163 22734144.493381492794 22734144.520633749664 22734144.520633753389
60293.532711217 2023-12-15T12:47:06.249178+00:00 12345678.899984538555 12345678.899984486401 12345678.900002881885 12345678.900007514283 12345678.900007568300 22734143.876369182020 22734143.876369185746 22734143.974203985184 22734143.907620407641 22734143.907620411366
60293.532722753 2023-12-15T12:47:07.245803+00:00 12345678.899993503466 12345678.899993451312 12345678.899996172637 12345678.900017857552 12345678.900017913431 22734143.999256554991 22734143.999256554991 22734143.982513699681 22734143.973777066916 22734143.973777070642
60293.532734422 2023-12-15T12:47:08.254061+00:00 12345678.899978278205 12345678.899978226051 12345678.900002332404 12345678.900002339855 12345678.900002393872 22734143.976910077035 22734143.976910077035 22734143.856586009264 22734143.810486350209 22734143.810486353934
60293.532746051 2023-12-15T12:47:09.258750+00:00 12345678.899988869205 12345678.899988818914 12345678.899997320026 12345678.899973763153 12345678.899973817170 22734143.542266469449 22734143.542266469449 22734143.587348327041 22734143.576623793691 22734143.576623797417
60293.532757499 2023-12-15T12:47:10.247895+00:00 12345678.900018274784 12345678.900018224493 12345678.899978067726 12345678.899951552972 12345678.899951606989 22734143.710817482322 22734143.710817482322 22734143.709111694247 22734143.678684368730 22734143.678684372455
60293.532769086 2023-12-15T12:47:11.249064+00:00 12345678.900051096454 12345678.900051046163 12345678.900000475347 12345678.900001415983 12345678.900001471862 22734143.574947893620 22734143.574947893620 22734143.668319478631 22734143.425374969840 22734143.425374969840
60293.532780700 2023-12-15T12:47:12.252493+00:00 12345678.899909587577 12345678.899909535423 12345678.899981847033 12345678.899959219620 12345678.899959277362 22734144.486548520625 22734144.486548520625 22734144.363818012178 22734144.331114131957 22734144.331114135683
60293.532792360 2023-12-15T12:47:13.259892+00:00 12345678.900020670146 12345678.900020619854 12345678.900009265170 12345678.900005312636 12345678.900005368516 22734145.117442395538 22734145.117442395538 22734145.173177093267 22734145.356617640704 22734145.356617644429
60293.532803986 2023-12-15T12:47:14.264428+00:00 12345678.900062404573 12345678.900062354282 12345678.900012252852 12345678.900018056855 12345678.900018112734 22734144.696439854801 22734144.696439854801 22734144.551752466708 22734144.627900965512 22734144.627900969237
60293.532815495 2023-12-15T12:47:15.258732+00:00 12345678.899969590828 12345678.899969540536 12345678.899990031496 12345678.899970235303 12345678.899970291182 22734143.863615054637 22734143.863615054637 22734143.966480821371 22734143.858653180301 22734143.858653184026
60293.532827185 2023-12-15T12:47:16.268789+00:00 12345678.899927625433 12345678.899927573279 12345678.900013523176 12345678.900020863861 12345678.900020919740 22734144.207854196429 22734144.207854196429 22734144.172199271619 22734144.186197843403 22734144.186197847128
60293.532838646 2023-12-15T12:47:17.259004+00:00 12345678.900103652850 12345678.900103602558 12345678.899981252849 12345678.899964915588 12345678.899964971468 22734144.043220322579 22734144.043220322579 22734144.102953605354 22734144.140033300966 22734144.140033304691
60293.532850166 2023-12-15T12:47:18.254355+00:00 12345678.899966364726 12345678.899966312572 12345678.899996642023 12345678.899999370798 12345678.899999424815 22734144.073609802872 22734144.073609806597 22734144.162727870047 22734144.170877702534 22734144.170877702534
60293.532861805 2023-12-15T12:47:19.259968+00:00 12345678.899916129187 12345678.899916077033 12345678.899992845953 12345678.899998830631 12345678.899998884648 22734143.990683648735 22734143.990683648735 22734143.819018959999 22734143.865184821188 22734143.865184824914
60293.532873292 2023-12-15T12:47:20.252383+00:00 12345678.900026582181 12345678.900026531890 12345678.899984771386 12345678.899994418025 12345678.899994473904 22734143.647704720497 22734143.647704720497 22734143.718577474356 22734143.641676437110 22734143.641676440835
60293.532884932 2023-12-15T12:47:21.258154+00:00 12345678.900036223233 12345678.900036172941 12345678.900004584342 12345678.900009594858 12345678.900009650737 22734144.360810372978 22734144.360810372978 22734144.335310313851 22734144.236989386380 22734144.236989386380
60293.532896445 2023-12-15T12:47:22.252830+00:00 12345678.900000346825 12345678.900000296533 12345678.899991499260 12345678.899969305843 12345678.899969361722 22734144.703875776380 22734144.703875776380 22734144.748569939286 22734144.842086922377 22734144.842086929828
60293.532908154 2023-12-15T12:47:23.264509+00:00 12345678.900010239333 12345678.900010189041 12345678.899992067367 12345678.899978829548 12345678.899978887290 22734144.573523677886 22734144.573523681611 22734144.642415590584 22734144.547874633223 22734144.547874636948
60293.532919738 2023-12-15T12:47:24.265361+00:00 12345678.899909939617 12345678.899909889325 12345678.900002997369 12345678.899998905137 12345678.899998961017 22734145.087608203292 22734145.087608203292 22734144.948222149163 22734145.065360713750 22734145.065360717475
60293.532931310 2023-12-15T12:47:25.265171+00:00 12345678.899964582175 12345678.899964531884 12345678.900002485141 12345678.899997647852 12345678.899997701868 22734144.759217828512 22734144.759217832237 22734144.834245562553 22734144.902860973030 22734144.902860976756
60293.532942812 2023-12-15T12:47:26.258952+00:00 12345678.900115229189 12345678.900115177035 12345678.900004595518 12345678.900010729209 12345678.900010783225 22734144.687026526779 22734144.687026526779 22734144.561638120562 22734144.561988990754 22734144.561988998204
60293.532954410 2023-12-15T12:47:27.260998+00:00 12345678.900058077648 12345678.900058025494 12345678.900026012212 12345678.900044053793 12345678.900044109672 22734144.078625518829 22734144.078625522554 22734144.148381464183 22734144.149809189141 22734144.149809189141
60293.532965974 2023-12-15T12:47:28.260165+00:00 12345678.899983139709 12345678.899983089417 12345678.899997508153 12345678.899990554899 12345678.899990608916 22734144.095286395401 22734144.095286395401 22734144.175762310624 22734144.137685146183 22734144.137685149908
60293.532977398 2023-12-15T12:47:29.247229+00:00 12345678.899848960340 12345678.899848910049 12345678.899991426617 12345678.899985674769 12345678.899985728785 22734144.821020156145 22734144.821020156145 22734144.719273578376 22734144.736336708069 22734144.736336711794
60293.532989136 2023-12-15T12:47:30.261373+00:00 12345678.900046057999 12345678.900046005845 12345678.900010148063 12345678.900016112253 12345678.900016166270 22734144.721957325935 22734144.721957325935 22734144.645942479372 22734144.608458649367 22734144.608458653092
60293.533000679 2023-12-15T12:47:31.258639+00:00 12345678.899989793077 12345678.899989742786 12345678.899980166927 12345678.899978669360 12345678.899978725240 22734144.294526394457 22734144.294526398182 22734144.560962170362 22734144.397015813738 22734144.397015817463
60293.533012312 2023-12-15T12:47:32.263766+00:00 12345678.900050893426 12345678.900050843135 12345678.899994105101 12345678.899995421991 12345678.899995477870 22734144.861106380820 22734144.861106380820 22734144.766479358077 22734144.815526530147 22734144.815526533872
60293.533023869 2023-12-15T12:47:33.262246+00:00 12345678.899965139106 12345678.899965086952 12345678.899994328618 12345678.899985594675 12345678.899985652417 22734144.651458833367 22734144.651458837092 22734144.663239251822 22734144.646480720490 22734144.646480724216
60293.533035411 2023-12-15T12:47:34.259488+00:00 12345678.900043811649 12345678.900043759495 12345678.899994717911 12345678.899996394292 12345678.899996450171 22734145.235038701445 22734145.235038701445 22734145.152194812894 22734145.234912656248 22734145.234912663698
60293.533047076 2023-12-15T12:47:35.267395+00:00 12345678.899909179658 12345678.899909129366 12345678.899998737499 12345678.899992281571 12345678.899992333725 22734145.247759919614 22734145.247759919614 22734145.116872489452 22734145.275835078210 22734145.275835081935
60293.533058576 2023-12-15T12:47:36.261010+00:00 12345678.900149228051 12345678.900149177760 12345678.900012390688 12345678.900016048923 12345678.900016102940 22734144.253922779113 22734144.253922779113 22734144.394001025707 22734144.385212510824 22734144.385212514549
60293.533069990 2023-12-15T12:47:37.247119+00:00 12345678.899899544194 12345678.899899493903 12345678.899982271716 12345678.899965191260 12345678.899965245277 22734144.220933020115 22734144.220933023840 22734144.228179555386 22734144.149606861174 22734144.149606868625
60293.533081621 2023-12-15T12:47:38.252035+00:00 12345678.900089232251 12345678.900089180097 12345678.900012027472 12345678.900020521134 12345678.900020577013 22734144.331580121070 22734144.331580124795 22734144.442161239684 22734144.403503127396 22734144.403503131121
60293.533093296 2023-12-15T12:47:39.260735+00:00 12345678.899907473475 12345678.899907421321 12345678.900011418387 12345678.900013413280 12345678.900013465434 22734144.998880024999 22734144.998880024999 22734144.893094852567 22734145.072520494461 22734145.072520498186
60293.533104826 2023-12-15T12:47:40.256943+00:00 12345678.899947162718 12345678.899947112426 12345678.899986393750 12345678.899973521009 12345678.899973575026 22734144.765432555228 22734144.765432558954 22734144.723946291953 22734144.717839129269 22734144.717839132994
60293.533116375 2023-12-15T12:47:41.254814+00:00 12345678.900006780401 12345678.900006730109 12345678.899994898587 12345678.900018360466 12345678.900018416345 22734144.835853520781 22734144.835853520781 22734144.779924128205 22734144.827739015222 22734144.827739018947
60293.533127994 2023-12-15T12:47:42.258667+00:00 12345678.900057788938 12345678.900057736784 12345678.899967990816 12345678.899962069467 12345678.899962125346 22734144.777869176120 22734144.777869179845 22734144.808453749865 22734144.750708177686 22734144.750708181411
60293.533139587 2023-12-15T12:47:43.260334+00:00 12345678.900036035106 12345678.900035984814 12345678.900008153170 12345678.900014515966 12345678.900014571846 22734144.703045256436 22734144.703045256436 22734144.800745014101 22734144.836906012148 22734144.836906015873
60293.533151217 2023-12-15T12:47:44.265158+00:00 12345678.899888401851 12345678.899888349697 12345678.899976009503 12345678.899973237887 12345678.899973293766 22734144.163746103644 22734144.163746103644 22734144.217110034078 22734144.008476451039 22734144.008476458490
60293.533162639 2023-12-15T12:47:45.252029+00:00 12345678.900110065937 12345678.900110015646 12345678.900008054450 12345678.900037134066 12345678.900037189946 22734144.668413195759 22734144.668413199484 22734144.528946172446 22734144.475354544818 22734144.475354548544
60293.533174308 2023-12-15T12:47:46.260178+00:00 12345678.899872072041 12345678.899872019887 12345678.899979753420 12345678.899978930131 12345678.899978984147 22734144.970864407718 22734144.970864411443 22734144.965634208173 22734145.050352416933 22734145.050352420658
60293.533185850 2023-12-15T12:47:47.257420+00:00 12345678.899994941428 12345678.899994891137 12345678.900011526421 12345678.900025404990 12345678.900025459006 22734144.462154187262 22734144.462154187262 22734144.632584743202 22734144.637599110603 22734144.637599114329
60293.533197389 2023-12-15T12:47:48.254369+00:00 12345678.900014858693 12345678.900014806539 12345678.900003569201 12345678.900029351935 12345678.900029407814 22734144.570535141975 22734144.570535145700 22734144.577020004392 22734144.523966182023 22734144.523966189474
60293.533208955 2023-12-15T12:47:49.253696+00:00 12345678.899992054328 12345678.899992004037 12345678.899994280189 12345678.900002527982 12345678.900002581999 22734144.680765513331 22734144.680765513331 22734144.656618695706 22734144.755531262606 22734144.755531266332
60293.533220585 2023-12-15T12:47:50.258539+00:00 12345678.900067530572 12345678.900067478418 12345678.900011261925 12345678.900013959035 12345678.900014013052 22734144.577125746757 22734144.577125746757 22734144.422211095691 22734144.357098080218 22734144.357098083943
60293.533232084 2023-12-15T12:47:51.252088+00:00 12345678.899938380346 12345678.899938328192 12345678.899999892339 12345678.900012871251 12345678.900012927130 22734144.967672854662 22734144.967672854662 22734144.949471522123 22734145.035309184343 22734145.035309188068
60293.533243745 2023-12-15T12:47:52.259574+00:00 12345678.900013495237 12345678.900013443083 12345678.899982575327 12345678.899987475947 12345678.899987529963 22734145.238504793495 22734145.238504793495 22734145.116111300886 22734145.309936214238 22734145.309936217964
60293.533255287 2023-12-15T12:47:53.256754+00:00 12345678.899986796081 12345678.899986743927 12345678.899993693456 12345678.899992868304 12345678.899992924184 22734144.550782926381 22734144.550782926381 22734144.775561008602 22734144.591467846185 22734144.591467849910
60293.533266979 2023-12-15T12:47:54.266977+00:00 12345678.900068052113 12345678.900068001822 12345678.900005342439 12345678.900022283196 12345678.900022339076 22734145.481266457587 22734145.481266461313 22734145.296059172601 22734145.378549616784 22734145.378549620509
60293.533278493 2023-12-15T12:47:55.261838+00:00 12345678.899905158207 12345678.899905107915 12345678.899989409372 12345678.899984750897 12345678.899984806776 22734144.571649264544 22734144.571649264544 22734144.703617110848 22734144.574120741338 22734144.574120745063
60293.533290005 2023-12-15T12:47:56.256433+00:00 12345678.900023097172 12345678.900023045018 12345678.900009989738 12345678.900001548231 12345678.900001602247 22734144.631211064756 22734144.631211064756 22734144.537854697555 22734144.564816769212 22734144.564816772938
60293.533301545 2023-12-15T12:47:57.253480+00:00 12345678.900026280433 12345678.900026228279 12345678.899971585721 12345678.899975240231 12345678.899975294247 22734145.181772936136 22734145.181772939861 22734145.083095658571 22734145.243196688592 22734145.243196696043
60293.533313219 2023-12-15T12:47:58.262059+00:00 12345678.900042373687 12345678.900042323396 12345678.899993678555 12345678.900008508936 12345678.900008564815 22734144.877846274525 22734144.877846274525 22734145.103177003562 22734145.096833012998 22734145.096833016723
60293.533324855 2023-12-15T12:47:59.267482+00:00 12345678.899869259447 12345678.899869209155 12345678.900007963181 12345678.900029506534 12345678.900029562414 22734144.911132190377 22734144.911132190377 22734145.037126090378 22734144.915293235332 22734144.915293239057
60293.533336195 2023-12-15T12:48:00.247256+00:00 12345678.900006931275 12345678.900006880984 12345678.899995906278 12345678.900001512840 12345678.900001568720 22734145.221336856484 22734145.221336860210 22734145.233634490520 22734145.166174504906 22734145.166174508631
60293.533348775 2023-12-15T12:48:01.334219+00:00 12345678.900029847398 12345678.900029797107 12345678.900025267154 12345678.900035126135 12345678.900035182014 22734145.192009545863 22734145.192009545863 22734145.130620948970 22734145.012944608927 22734145.012944612652
60293.533359553 2023-12-15T12:48:02.265356+00:00 12345678.899998845533 12345678.899998793378 12345678.900010120124 12345678.899996539578 12345678.899996595457 22734145.418957319111 22734145.418957319111 22734145.376545533538 22734145.377640623599 22734145.377640627325
60293.533371011 2023-12-15T12:48:03.255384+00:00 12345678.900045707822 12345678.900045657530 12345678.899993082508 12345678.899977358058 12345678.899977412075 22734145.711898945272 22734145.711898945272 22734145.558732662350 22734145.604442223907 22734145.604442231357
60293.533382472 2023-12-15T12:48:04.245602+00:00 12345678.899957899004 12345678.899957846850 12345678.899994978681 12345678.900013055652 12345678.900013109669 22734145.476105883718 22734145.476105883718 22734145.531742464751 22734145.629196166992 22734145.629196170717
60293.533394059 2023-12-15T12:48:05.246708+00:00 12345678.900078190491 12345678.900078138337 12345678.899983348325 12345678.899955362082 12345678.899955419824 22734145.270590335131 22734145.270590338856 22734145.241119585931 22734145.227920956910 22734145.227920960635
60293.533405669 2023-12-15T12:48:06.249779+00:00 12345678.899873515591 12345678.899873463437 12345678.899975186214 12345678.899964358658 12345678.899964410812 22734145.139134395868 22734145.139134395868 22734145.352473251522 22734145.340236958116 22734145.340236961842
60293.533417212 2023-12-15T12:48:07.247142+00:00 12345678.899978620932 12345678.899978568777 12345678.899988396093 12345678.899984173477 12345678.899984227493 22734145.427062757313 22734145.427062757313 22734145.337243288755 22734145.307077936828 22734145.307077940553
60293.533428790 2023-12-15T12:48:08.247407+00:00 12345678.899994641542 12345678.899994589388 12345678.900006983429 12345678.900016482919 12345678.900016536936 22734145.192287884653 22734145.192287884653 22734145.162014894187 22734145.205741643906 22734145.205741647631
60293.533440338 2023-12-15T12:48:09.245150+00:00 12345678.900023316965 12345678.900023266673 12345678.900017803535 12345678.900038212538 12345678.900038268417 22734145.145195044577 22734145.145195044577 22734145.241565126926 22734145.154252566397 22734145.154252570122
60293.533451932 2023-12-15T12:48:10.246986+00:00 12345678.899992665276 12345678.899992613122 12345678.899973815307 12345678.899962000549 12345678.899962054566 22734146.179399266839 22734146.179399266839 22734146.057342667133 22734146.189066484571 22734146.189066492021
60293.533463569 2023-12-15T12:48:11.252394+00:00 12345678.900140000507 12345678.900139948353 12345678.900008924305 12345678.900003932416 12345678.900003986433 22734146.005710553378 22734146.005710553378 22734145.967284593731 22734145.997870329767 22734145.997870333493
60293.533475092 2023-12-15T12:48:12.247926+00:00 12345678.899935195222 12345678.899935143068 12345678.900024896488 12345678.900029486045 12345678.900029543787 22734145.447197560221 22734145.447197560221 22734145.357430923730 22734145.390752550215 22734145.390752553940
60293.533486691 2023-12-15T12:48:13.250134+00:00 12345678.900087257847 12345678.900087207556 12345678.900005154312 12345678.900008389726 12345678.900008445606 22734144.799601279199 22734144.799601282924 22734145.015579968691 22734144.969863124192 22734144.969863127917
60293.533498328 2023-12-15T12:48:14.255502+00:00 12345678.899889742956 12345678.899889692664 12345678.899987673387 12345678.899989202619 12345678.899989256635 22734144.799285884947 22734144.799285888672 22734144.810292959213 22734144.710080847144 22734144.710080850869
60293.533509871 2023-12-15T12:48:15.252878+00:00 12345678.900075441226 12345678.900075389072 12345678.899981245399 12345678.899968607351 12345678.899968665093 22734145.117180075496 22734145.117180075496 22734145.142530646175 22734145.133556365967 22734145.133556369692
60293.533521528 2023-12-15T12:48:16.260074+00:00 12345678.899857049808 12345678.899856999516 12345678.899998594075 12345678.899991450831 12345678.899991504848 22734145.430975068361 22734145.430975068361 22734145.325854197145 22734145.309758573771 22734145.309758577496
60293.533533118 2023-12-15T12:48:17.261351+00:00 12345678.900023469701 12345678.900023419410 12345678.900003904477 12345678.900005824864 12345678.900005878881 22734145.328121360391 22734145.328121364117 22734145.323028374463 22734145.325521726161 22734145.325521729887
60293.533544747 2023-12-15T12:48:18.266165+00:00 12345678.900099061430 12345678.900099009275 12345678.899973349646 12345678.899948026985 12345678.899948081002 22734145.872250329703 22734145.872250329703 22734145.821741838008 22734145.869782060385 22734145.869782064110
60293.533556285 2023-12-15T12:48:19.263055+00:00 12345678.900027304888 12345678.900027252734 12345678.900013225153 12345678.900012681261 12345678.900012735277 22734145.740718074143 22734145.740718074143 22734145.894024323672 22734145.876592472196 22734145.876592475921
60293.533567835 2023-12-15T12:48:20.260896+00:00 12345678.899899242446 12345678.899899192154 12345678.900002615526 12345678.899987202138 12345678.899987256154 22734146.132112424821 22734146.132112428546 22734146.021199077368 22734146.176020145416 22734146.176020149142
60293.533579407 2023-12-15T12:48:21.260789+00:00 12345678.900060284883 12345678.900060234591 12345678.900008048862 12345678.899996794760 12345678.899996850640 22734145.756297867745 22734145.756297871470 22734145.729290377349 22734145.705243270844 22734145.705243274570
60293.533591007 2023-12-15T12:48:22.262993+00:00 12345678.899958241731 12345678.899958191440 12345678.899985186756 12345678.899974653497 12345678.899974709377 22734145.594105832279 22734145.594105832279 22734145.548037230968 22734145.626592725515 22734145.626592729241
60293.533602558 2023-12-15T12:48:23.261032+00:00 12345678.899922730401 12345678.899922678247 12345678.899999640882 12345678.900004114956 12345678.900004168972 22734145.301504787058 22734145.301504790783 22734145.445678751916 22734145.387200351804 22734145.387200355530
60293.533614124 2023-12-15T12:48:24.260303+00:00 12345678.900147514418 12345678.900147464126 12345678.900002965704 12345678.900021350011 12345678.900021405891 22734145.595913559198 22734145.595913559198 22734145.601791433990 22734145.562746800482 22734145.562746807933
60293.533625603 2023-12-15T12:48:25.252101+00:00 12345678.899850396439 12345678.899850346148 12345678.899980202317 12345678.899964913726 12345678.899964969605 22734145.724862318486 22734145.724862318486 22734145.565692815930 22734145.702001009136 22734145.702001016587
60293.533637189 2023-12-15T12:48:26.253181+00:00 12345678.899947965518 12345678.899947915226 12345678.899982636794 12345678.899962197989 12345678.899962255731 22734144.952669244260 22734144.952669244260 22734145.177517857403 22734145.167766869068 22734145.167766872793
60293.533648836 2023-12-15T12:48:27.259440+00:00 12345678.900175252929 12345678.900175200775 12345678.900005916134 12345678.900032235309 12345678.900032291189 22734145.684131473303 22734145.684131473303 22734145.511384654790 22734145.596376638860 22734145.596376642585
60293.533660413 2023-12-15T12:48:28.259706+00:00 12345678.899876546115 12345678.899876495823 12345678.899983303621 12345678.899986401200 12345678.899986453354 22734146.008467786014 22734146.008467786014 22734146.013013120741 22734146.003860522062 22734146.003860525787
60293.533671902 2023-12-15T12:48:29.252306+00:00 12345678.900053262711 12345678.900053212419 12345678.899988884106 12345678.899988316000 12345678.899988371879 22734146.199136618525 22734146.199136622250 22734146.302046772093 22734146.403765071183 22734146.403765074909
60293.533683466 2023-12-15T12:48:30.251475+00:00 12345678.899975053966 12345678.899975003675 12345678.900016201660 12345678.900028424338 12345678.900028478354 22734145.886611748487 22734145.886611748487 22734145.787280399352 22734145.687040470541 22734145.687040474266
60293.533695137 2023-12-15T12:48:31.259841+00:00 12345678.900070717558 12345678.900070667267 12345678.899993900210 12345678.900011112913 12345678.900011166930 22734145.837816093117 22734145.837816093117 22734145.894747860730 22734145.962924379855 22734145.962924383581
60293.533706699 2023-12-15T12:48:32.258820+00:00 12345678.899971336126 12345678.899971285835 12345678.900006897748 12345678.900013081729 12345678.900013135746 22734145.307706292719 22734145.307706296444 22734145.227334629744 22734145.188255932182 22734145.188255935907
60293.533718180 2023-12-15T12:48:33.250796+00:00 12345678.900053713471 12345678.900053663179 12345678.900016861036 12345678.900027228519 12345678.900027284399 22734145.036678366363 22734145.036678366363 22734145.137219503522 22734145.108746115118 22734145.108746118844
60293.533729871 2023-12-15T12:48:34.260849+00:00 12345678.900032302365 12345678.900032250211 12345678.900002608076 12345678.899999320507 12345678.899999376386 22734145.913848880678 22734145.913848880678 22734145.790112379938 22734145.773427542299 22734145.773427546024
60293.533741436 2023-12-15T12:48:35.260120+00:00 12345678.899968495592 12345678.899968445301 12345678.900005372241 12345678.900000790134 12345678.900000847876 22734145.641357135028 22734145.641357135028 22734145.767458450049 22734145.763730645180 22734145.763730648905
60293.533753028 2023-12-15T12:48:36.261604+00:00 12345678.899950923398 12345678.899950871244 12345678.900010462850 12345678.900018669665 12345678.900018725544 22734146.046417497098 22734146.046417497098 22734146.026104416698 22734146.206732176244 22734146.206732183695
60293.533764678 2023-12-15T12:48:37.268140+00:00 12345678.899873662740 12345678.899873612449 12345678.899968236685 12345678.899949923158 12345678.899949977174 22734146.209724862128 22734146.209724862128 22734146.086952328682 22734146.105691988021 22734146.105691991746
60293.533776072 2023-12-15T12:48:38.252609+00:00 12345678.900100883096 12345678.900100830942 12345678.899991221726 12345678.899990240112 12345678.899990294129 22734145.803665135056 22734145.803665138781 22734145.971393685788 22734145.899186715484 22734145.899186719209
60293.533787726 2023-12-15T12:48:39.259546+00:00 12345678.900042595342 12345678.900042543188 12345678.899997236207 12345678.899983260781 12345678.899983316660 22734146.131611507386 22734146.131611507386 22734146.024982076138 22734146.186864864081 22734146.186864867806
60293.533799238 2023-12-15T12:48:40.254108+00:00 12345678.899884749204 12345678.899884698913 12345678.900005234405 12345678.900009818375 12345678.900009874254 22734145.505056235939 22734145.505056235939 22734145.474302601069 22734145.472647644579 22734145.472647652030
60293.533810889 2023-12-15T12:48:41.260834+00:00 12345678.900033835322 12345678.900033785030 12345678.899976918474 12345678.899985479191 12345678.899985533208 22734144.693424325436 22734144.693424325436 22734144.816545344889 22734144.534710519016 22734144.534710522741
60293.533822404 2023-12-15T12:48:42.255707+00:00 12345678.899932777509 12345678.899932725355 12345678.899991577491 12345678.899984490126 12345678.899984544143 22734145.280947182328 22734145.280947182328 22734145.264914393425 22734145.226880755275 22734145.226880762726
60293.533834036 2023-12-15T12:48:43.260768+00:00 12345678.900098724291 12345678.900098673999 12345678.900012835860 12345678.900034625083 12345678.900034680963 22734146.036154828966 22734146.036154832691 22734146.044814791530 22734146.208651591092 22734146.208651594818
60293.533845626 2023-12-15T12:48:44.262115+00:00 12345678.899980446324 12345678.899980396032 12345678.899984594434 12345678.899949576706 12345678.899949630722 22734145.738048650324 22734145.738048650324 22734145.622124373913 22734145.594832792878 22734145.594832796603
60293.533857212 2023-12-15T12:48:45.263123+00:00 12345678.899952281266 12345678.899952230975 12345678.900026291609 12345678.900032741949 12345678.900032799691 22734145.264806229621 22734145.264806233346 22734145.474097307771 22734145.368608120829 22734145.368608124554
60293.533868732 2023-12-15T12:48:46.258444+00:00 12345678.900105470791 12345678.900105418637 12345678.900017581880 12345678.900044061244 12345678.900044117123 22734146.652281694114 22734146.652281694114 22734146.557119540870 22734146.730273522437 22734146.730273526162
60293.533880318 2023-12-15T12:48:47.259487+00:00 12345678.900001237169 12345678.900001185015 12345678.899961927906 12345678.899963034317 12345678.899963092059 22734146.862754579633 22734146.862754583359 22734146.821179877967 22734146.829672854394 22734146.829672858119
60293.533891946 2023-12-15T12:48:48.264099+00:00 12345678.899966174737 12345678.899966124445 12345678.899978186935 12345678.899981930852 12345678.899981984869 22734146.172009915113 22734146.172009915113 22734146.205673508346 22734146.041620213538 22734146.041620217264
60293.533903471 2023-12-15T12:48:49.259869+00:00 12345678.899976117536 12345678.899976067245 12345678.899983659387 12345678.899990014732 12345678.899990070611 22734146.120595663786 22734146.120595667511 22734145.930782459676 22734145.954467017204 22734145.954467020929
60293.533915013 2023-12-15T12:48:50.257128+00:00 12345678.899999568239 12345678.899999517947 12345678.900006342679 12345678.900007925928 12345678.900007981807 22734145.364007364959 22734145.364007368684 22734145.514629337937 22734145.519540473819 22734145.519540477544
60293.533926637 2023-12-15T12:48:51.261461+00:00 12345678.900001160800 12345678.900001108646 12345678.899999545887 12345678.899987705052 12345678.899987759069 22734145.356935512275 22734145.356935516000 22734145.320457067341 22734145.322907295078 22734145.322907298803
60293.533938097 2023-12-15T12:48:52.251563+00:00 12345678.899957071990 12345678.899957019836 12345678.899989796802 12345678.899976737797 12345678.899976791814 22734145.724337682128 22734145.724337682128 22734145.717243917286 22734145.688850194216 22734145.688850201666
60293.533949714 2023-12-15T12:48:53.255249+00:00 12345678.899966608733 12345678.899966558442 12345678.900014502928 12345678.900033757091 12345678.900033811107 22734146.125008273870 22734146.125008273870 22734146.117471430451 22734146.078512970358 22734146.078512974083
60293.533961362 2023-12-15T12:48:54.261673+00:00 12345678.900107316673 12345678.900107266381 12345678.900005927309 12345678.900004673749 12345678.900004729629 22734146.293956041336 22734146.293956041336 22734146.386363819242 22734146.438313148916 22734146.438313152641
60293.533972910 2023-12-15T12:48:55.259400+00:00 12345678.899957295507 12345678.899957243353 12345678.899982960895 12345678.899947870523 12345678.899947926402 22734146.088592883199 22734146.088592886925 22734146.130556590855 22734146.107243187726 22734146.107243191451
60293.533984445 2023-12-15T12:48:56.256030+00:00 12345678.899866446853 12345678.899866394699 12345678.899999430403 12345678.899997765198 12345678.899997821078 22734145.882913507521 22734145.882913507521 22734145.849203918129 22734145.864712424576 22734145.864712428302
60293.533995949 2023-12-15T12:48:57.249959+00:00 12345678.899998957291 12345678.899998907000 12345678.899995481595 12345678.899987420067 12345678.899987474084 22734145.899707648903 22734145.899707648903 22734145.978998001665 22734146.003383841366 22734146.003383845091
60293.534007584 2023-12-15T12:48:58.255260+00:00 12345678.900019226596 12345678.900019174442 12345678.899997116998 12345678.900008268654 12345678.900008324534 22734146.451082773507 22734146.451082773507 22734146.379118382931 22734146.485241264105 22734146.485241267830
60293.534019172 2023-12-15T12:48:59.256483+00:00 12345678.900136783719 12345678.900136731565 12345678.899993319064 12345678.899992924184 12345678.899992978200 22734146.550344478339 22734146.550344478339 22734146.470209371299 22734146.576104566455 22734146.576104570180
60293.534030692 2023-12-15T12:49:00.251747+00:00 12345678.899894230068 12345678.899894177914 12345678.900000372902 12345678.900014583021 12345678.900014638901 22734146.612780895084 22734146.612780898809 22734146.446983359754 22734146.515524208546 22734146.515524212271
60293.534042316 2023-12-15T12:49:01.256077+00:00 12345678.899988299236 12345678.899988247082 12345678.900011263788 12345678.900031996891 12345678.900032052770 22734146.128613390028 22734146.128613390028 22734146.145123828202 22734145.961642738432 22734145.961642742157
60293.534054229 2023-12-15T12:49:02.285368+00:00 12345678.899963218719 12345678.899963166565 12345678.899984382093 12345678.899979129434 12345678.899979181588 22734145.965822286904 22734145.965822286904 22734146.187885388732 22734146.106344763190 22734146.106344766915
60293.534065383 2023-12-15T12:49:03.249061+00:00 12345678.900006607175 12345678.900006556883 12345678.900000294670 12345678.900032168254 12345678.900032222271 22734146.524047352374 22734146.524047352374 22734146.495165172964 22734146.561702765524 22734146.561702769250
60293.534076937 2023-12-15T12:49:04.247391+00:00 12345678.900060564280 12345678.900060513988 12345678.899989314377 12345678.899987487122 12345678.899987541139 22734146.835724413395 22734146.835724413395 22734146.666656892747 22734146.674998618662 22734146.674998622388
60293.534088554 2023-12-15T12:49:05.251055+00:00 12345678.900011518970 12345678.900011466816 12345678.900006409734 12345678.899998778477 12345678.899998834357 22734146.535390384495 22734146.535390388221 22734146.668419461697 22734146.601154148579 22734146.601154148579
60293.534100114 2023-12-15T12:49:06.249902+00:00 12345678.899913575500 12345678.899913525209 12345678.900006389245 12345678.900009162724 12345678.900009222329 22734146.587233681232 22734146.587233681232 22734146.689748659730 22734146.779834825546 22734146.779834829271
60293.534111650 2023-12-15T12:49:07.246582+00:00 12345678.900103159249 12345678.900103107095 12345678.900002030656 12345678.900015125051 12345678.900015180930 22734146.268928717822 22734146.268928717822 22734146.210299767554 22734146.169568579644 22734146.169568583369
60293.534123233 2023-12-15T12:49:08.247280+00:00 12345678.899985147640 12345678.899985097349 12345678.900000521913 12345678.900001967326 12345678.900002019480 22734145.989591918886 22734145.989591918886 22734146.029593057930 22734146.022306978703 22734146.022306982428
60293.534134785 2023-12-15T12:49:09.245427+00:00 12345678.899961855263 12345678.899961803108 12345678.900001971051 12345678.900036690757 12345678.900036744773 22734146.409964323044 22734146.409964323044 22734146.348857745528 22734146.349623821676 22734146.349623825401
60293.534146394 2023-12-15T12:49:10.248456+00:00 12345678.899963250384 12345678.899963198230 12345678.899971866980 12345678.899982240051 12345678.899982294068 22734146.285071514547 22734146.285071518272 22734146.334104046226 22734146.289682179689 22734146.289682183415
60293.534157933 2023-12-15T12:49:11.245402+00:00 12345678.900049127638 12345678.900049077347 12345678.900008814409 12345678.900007033721 12345678.900007087737 22734146.626576542854 22734146.626576542854 22734146.428312208503 22734146.395541790873 22734146.395541790873
60293.534169558 2023-12-15T12:49:12.249847+00:00 12345678.899935822934 12345678.899935772642 12345678.899996327236 12345678.900013051927 12345678.900013104081 22734147.068984858692 22734147.068984858692 22734147.017530564219 22734147.136652760208 22734147.136652763933
60293.534181250 2023-12-15T12:49:13.259977+00:00 12345678.900065934286 12345678.900065882131 12345678.899983264506 12345678.899998590350 12345678.899998644367 22734146.658756617457 22734146.658756621182 22734146.835649073124 22734146.809403803200 22734146.809403806925
60293.534192823 2023-12-15T12:49:14.259890+00:00 12345678.900039257482 12345678.900039207190 12345678.899996543303 12345678.900001531467 12345678.900001585484 22734146.513589173555 22734146.513589173555 22734146.435159090906 22734146.320752434433 22734146.320752434433
60293.534204303 2023-12-15T12:49:15.251760+00:00 12345678.899935258552 12345678.899935206398 12345678.900004176423 12345678.899991272017 12345678.899991326034 22734146.394605450332 22734146.394605450332 22734146.467645451427 22734146.477480448782 22734146.477480452508
60293.534215832 2023-12-15T12:49:16.247856+00:00 12345678.900028560311 12345678.900028510019 12345678.900001650676 12345678.899984057993 12345678.899984113872 22734146.686654984951 22734146.686654988676 22734146.511855665594 22734146.507057830691 22734146.507057834417
60293.534227461 2023-12-15T12:49:17.252602+00:00 12345678.899946348742 12345678.899946298450 12345678.900006176904 12345678.900018014014 12345678.900018069893 22734146.100101951510 22734146.100101955235 22734146.267611745745 22734146.204568095505 22734146.204568099231
60293.534239118 2023-12-15T12:49:18.259761+00:00 12345678.899937791750 12345678.899937741458 12345678.899987755343 12345678.899987105280 12345678.899987161160 22734146.311911851168 22734146.311911854893 22734146.380259864032 22734146.448572274297 22734146.448572278023
60293.534250624 2023-12-15T12:49:19.253960+00:00 12345678.900135338306 12345678.900135288015 12345678.899997720495 12345678.899992205203 12345678.899992259219 22734146.239775408059 22734146.239775408059 22734146.331980187446 22734146.153755012900 22734146.153755012900
60293.534262188 2023-12-15T12:49:20.253002+00:00 12345678.899999644607 12345678.899999592453 12345678.900004886091 12345678.900014048442 12345678.900014102459 22734147.035739824176 22734147.035739827901 22734146.882266487926 22734147.045051831752 22734147.045051835477
60293.534273835 2023-12-15T12:49:21.259380+00:00 12345678.899887248874 12345678.899887196720 12345678.899978969246 12345678.899962233379 12345678.899962287396 22734146.850600637496 22734146.850600637496 22734146.867546066642 22734146.945832498372 22734146.945832502097
60293.534285322 2023-12-15T12:49:22.251855+00:00 12345678.900085933506 12345678.900085881352 12345678.900006191805 12345678.900023538619 12345678.900023592636 22734146.694631818682 22734146.694631818682 22734146.600266017020 22734146.625177141279 22734146.625177145004
60293.534297089 2023-12-15T12:49:23.268466+00:00 12345678.900027571246 12345678.900027520955 12345678.899992806837 12345678.899981262162 12345678.899981316179 22734146.139168098569 22734146.139168098569 22734146.299541220069 22734146.292436767370 22734146.292436771095
60293.534308486 2023-12-15T12:49:24.253151+00:00 12345678.899912066758 12345678.899912016466 12345678.900024320930 12345678.900043690577 12345678.900043746457 22734146.330490220338 22734146.330490224063 22734146.269760102034 22734146.330505896360 22734146.330505900085
60293.534320163 2023-12-15T12:49:25.262037+00:00 12345678.900042522699 12345678.900042470545 12345678.900001948699 12345678.899995183572 12345678.899995237589 22734146.298282276839 22734146.298282280564 22734146.242555383593 22734146.282074287534 22734146.282074291259
60293.534331740 2023-12-15T12:49:26.262362+00:00 12345678.900015782565 12345678.900015730411 12345678.899983257055 12345678.899953210726 12345678.899953266606 22734146.253999438137 22734146.253999438137 22734146.256496846676 22734146.312830977142 22734146.312830980867
60293.534343283 2023-12-15T12:49:27.259645+00:00 12345678.900022542104 12345678.900022489950 12345678.900014083833 12345678.900022307411 12345678.900022365153 22734146.775444909930 22734146.775444909930 22734146.691507793963 22734146.670023143291 22734146.670023147017
60293.534354851 2023-12-15T12:49:28.259095+00:00 12345678.900046698749 12345678.900046646595 12345678.900013457984 12345678.900021625683 12345678.900021679699 22734146.746862396598 22734146.746862400323 22734146.910864915699 22734146.882648747414 22734146.882648751140
60293.534366432 2023-12-15T12:49:29.259709+00:00 12345678.899852110073 12345678.899852059782 12345678.899983046576 12345678.899972328916 12345678.899972382933 22734146.777821976691 22734146.777821976691 22734146.808078709990 22734146.930754922330 22734146.930754926056
60293.534377913 2023-12-15T12:49:30.251642+00:00 12345678.900035919622 12345678.900035867468 12345678.899991137907 12345678.900002326816 12345678.900002380833 22734146.645545151085 22734146.645545151085 22734146.649238009006 22734146.695706229657 22734146.695706233382
60293.534389521 2023-12-15T12:49:31.254627+00:00 12345678.900111204013 12345678.900111153722 12345678.900009723380 12345678.900015147403 12345678.900015201420 22734146.813555736095 22734146.813555739820 22734146.798793658614 22734146.875758953393 22734146.875758957118
60293.534401158 2023-12-15T12:49:32.260084+00:00 12345678.899865088984 12345678.899865038693 12345678.899981023744 12345678.899960357696 12345678.899960411713 22734146.939404521137 22734146.939404521137 22734146.900603003800 22734147.018659472466 22734147.018659472466
60293.534412742 2023-12-15T12:49:33.260907+00:00 12345678.900021158159 12345678.900021107867 12345678.899990245700 12345678.899984180927 12345678.899984234944 22734146.420559484512 22734146.420559488237 22734146.590618588030 22734146.539945758879 22734146.539945766330
60293.534424218 2023-12-15T12:49:34.252420+00:00 12345678.900030210614 12345678.900030160323 12345678.900007260963 12345678.899998625740 12345678.899998679757 22734146.772305253893 22734146.772305257618 22734146.705007247627 22734146.610539741814 22734146.610539745539
60293.534435915 2023-12-15T12:49:35.263032+00:00 12345678.899885294959 12345678.899885242805 12345678.899992629886 12345678.899982124567 12345678.899982178584 22734147.097473815084 22734147.097473815084 22734146.915127571672 22734146.900306519121 22734146.900306522846
60293.534447309 2023-12-15T12:49:36.247476+00:00 12345678.900019342080 12345678.900019291788 12345678.900002576411 12345678.900009654462 12345678.900009710342 22734146.850317388773 22734146.850317388773 22734146.868890386075 22734146.923025555909 22734146.923025559634
60293.534458943 2023-12-15T12:49:37.252626+00:00 12345678.900017198175 12345678.900017146021 12345678.899990668520 12345678.900007730350 12345678.900007788092 22734146.651900738478 22734146.651900738478 22734146.611031789333 22734146.720199063420 22734146.720199067146
60293.534470608 2023-12-15T12:49:38.260566+00:00 12345678.899990992621 12345678.899990942329 12345678.900003226474 12345678.900023780763 12345678.900023838505 22734146.525300696492 22734146.525300700217 22734146.643700152636 22734146.577367145568 22734146.577367149293
60293.534482100 2023-12-15T12:49:39.253415+00:00 12345678.900060661137 12345678.900060608983 12345678.900000685826 12345678.900005619973 12345678.900005672127 22734146.973552700132 22734146.973552703857 22734147.028382372111 22734147.106721553952 22734147.106721557677
60293.534493729 2023-12-15T12:49:40.258154+00:00 12345678.900041310117 12345678.900041259825 12345678.900009188801 12345678.900027576834 12345678.900027628988 22734146.678951274604 22734146.678951278329 22734146.581193789840 22734146.533229395747 22734146.533229395747
60293.534505332 2023-12-15T12:49:41.260694+00:00 12345678.899883033708 12345678.899882981554 12345678.899992041290 12345678.900005098432 12345678.900005152449 22734146.628257513046 22734146.628257516772 22734146.578292112797 22734146.542803533375 22734146.542803537101
60293.534516918 2023-12-15T12:49:42.261708+00:00 12345678.900133101270 12345678.900133050978 12345678.899987747893 12345678.899985384196 12345678.899985440075 22734146.936405688524 22734146.936405688524 22734146.962646599859 22734147.075001813471 22734147.075001817197
60293.534528499 2023-12-15T12:49:43.262265+00:00 12345678.899849496782 12345678.899849444628 12345678.899991212413 12345678.899984046817 12345678.899984100834 22734147.077300306410 22734147.077300306410 22734147.069148726761 22734147.161524292082 22734147.161524295807
60293.534539986 2023-12-15T12:49:44.254802+00:00 12345678.899992359802 12345678.899992309511 12345678.899997442961 12345678.900005700067 12345678.900005754083 22734146.523089546710 22734146.523089550436 22734146.790669322014 22734146.592896874994 22734146.592896878719
60293.534551630 2023-12-15T12:49:45.260866+00:00 12345678.900090785697 12345678.900090735406 12345678.900003036484 12345678.900019740686 12345678.900019796565 22734147.670336935669 22734147.670336939394 22734147.289200153202 22734147.326754808426 22734147.326754812151
60293.534563117 2023-12-15T12:49:46.253277+00:00 12345678.899916982278 12345678.899916930124 12345678.899999702349 12345678.900001453236 12345678.900001509115 22734147.050531208515 22734147.050531208515 22734147.095026575029 22734147.032940939069 22734147.032940942794
60293.534574697 2023-12-15T12:49:47.253827+00:00 12345678.899996589869 12345678.899996539578 12345678.900010315701 12345678.900035873055 12345678.900035930797 22734146.479004461318 22734146.479004461318 22734146.552339542657 22734146.418536495417 22734146.418536499143
60293.534586364 2023-12-15T12:49:48.261837+00:00 12345678.899993749335 12345678.899993699044 12345678.899984793738 12345678.899978287518 12345678.899978341535 22734146.830893494189 22734146.830893494189 22734146.884573780000 22734147.017077464610 22734147.017077468336
60293.534597921 2023-12-15T12:49:49.260369+00:00 12345678.900071363896 12345678.900071313605 12345678.900014922023 12345678.900024054572 12345678.900024108589 22734146.709025453776 22734146.709025457501 22734146.779550656676 22734146.735027089715 22734146.735027093440
60293.534609606 2023-12-15T12:49:50.269992+00:00 12345678.899930655956 12345678.899930603802 12345678.899981597438 12345678.899969376624 12345678.899969430640 22734146.777292713523 22734146.777292717248 22734146.684625171125 22734146.560107555240 22734146.560107558966
60293.534621064 2023-12-15T12:49:51.259909+00:00 12345678.899997521192 12345678.899997470900 12345678.900003889576 12345678.900001300499 12345678.900001352653 22734147.386421140283 22734147.386421144009 22734147.338553901762 22734147.330793369561 22734147.330793373287
60293.534632627 2023-12-15T12:49:52.258975+00:00 12345678.899993725121 12345678.899993672967 12345678.899994662032 12345678.900006346405 12345678.900006400421 22734147.390475176275 22734147.390475176275 22734147.567668817937 22734147.600953269750 22734147.600953273475
60293.534644230 2023-12-15T12:49:53.261467+00:00 12345678.900026962161 12345678.900026910007 12345678.900004813448 12345678.900023965165 12345678.900024019182 22734147.489087637514 22734147.489087637514 22734147.401010103524 22734147.472874104977 22734147.472874108702
60293.534655789 2023-12-15T12:49:54.260160+00:00 12345678.899968948215 12345678.899968897924 12345678.899975007400 12345678.899981942028 12345678.899981997907 22734147.015124361962 22734147.015124365687 22734146.885848466307 22734146.977264754474 22734146.977264758199
60293.534667395 2023-12-15T12:49:55.262932+00:00 12345678.899966821074 12345678.899966770783 12345678.899996211752 12345678.899995565414 12345678.899995621294 22734146.002260848880 22734146.002260848880 22734146.197903517634 22734146.083967555314 22734146.083967559040
60293.534678940 2023-12-15T12:49:56.260403+00:00 12345678.900108963251 12345678.900108912960 12345678.899984423071 12345678.899960957468 12345678.899961011484 22734146.635395091027 22734146.635395091027 22734146.596064213663 22734146.653944484890 22734146.653944488615
60293.534690467 2023-12-15T12:49:57.256374+00:00 12345678.900035759434 12345678.900035709143 12345678.900006670505 12345678.900007259101 12345678.900007314980 22734147.202573567629 22734147.202573571354 22734147.086526867002 22734146.975208085030 22734146.975208088756
60293.534702041 2023-12-15T12:49:58.256304+00:00 12345678.899977633730 12345678.899977583438 12345678.900002637878 12345678.899993084371 12345678.899993140250 22734147.587317302823 22734147.587317306548 22734147.693602461368 22734147.726738192141 22734147.726738195866
60293.534713661 2023-12-15T12:49:59.260340+00:00 12345678.899856131524 12345678.899856081232 12345678.900012599304 12345678.899989787489 12345678.899989843369 22734147.709564667195 22734147.709564667195 22734147.700878124684 22734147.697825916111 22734147.697825919837
60293.534725239 2023-12-15T12:50:00.260628+00:00 12345678.900120690465 12345678.900120640174 12345678.899992270395 12345678.899969233200 12345678.899969287217 22734147.781916219741 22734147.781916219741 22734147.670898411423 22734147.707293935120 22734147.707293938845
60293.534738522 2023-12-15T12:50:01.408280+00:00 12345678.900076143444 12345678.900076091290 12345678.900008052588 12345678.900019345805 12345678.900019399822 22734147.071686957031 22734147.071686957031 22734147.217680606991 22734147.043012451380 22734147.043012455106
60293.534748398 2023-12-15T12:50:02.261565+00:00 12345678.899837996811 12345678.899837944657 12345678.899975173175 12345678.899960819632 12345678.899960875511 22734147.283341579139 22734147.283341579139 22734147.191007759422 22734147.289747677743 22734147.289747681469
60293.534759905 2023-12-15T12:50:03.255769+00:00 12345678.900099745020 12345678.900099694729 12345678.899980330840 12345678.899974780157 12345678.899974834174 22734146.878642819822 22734146.878642819822 22734146.907755907625 22734146.775131862611 22734146.775131866336
60293.534771576 2023-12-15T12:50:04.264184+00:00 12345678.899965072051 12345678.899965019897 12345678.899986132979 12345678.899980556220 12345678.899980610237 22734147.484401319176 22734147.484401322901 22734147.461921609938 22734147.585514746606 22734147.585514750332
60293.534783055 2023-12-15T12:50:05.255965+00:00 12345678.899956312031 12345678.899956261739 12345678.900007650256 12345678.900025445968 12345678.900025499985 22734147.296450432390 22734147.296450432390 22734147.432783540338 22734147.362292129546 22734147.362292133272
60293.534794534 2023-12-15T12:50:06.247702+00:00 12345678.900021634996 12345678.900021584705 12345678.899992309511 12345678.899997446686 12345678.899997502565 22734147.475248303264 22734147.475248303264 22734147.571460820735 22734147.393186040223 22734147.393186043948
60293.534806090 2023-12-15T12:50:07.246231+00:00 12345678.899892343208 12345678.899892292917 12345678.899995591491 12345678.899998137727 12345678.899998193607 22734148.405893083662 22734148.405893083662 22734148.317295826972 22734148.435438416898 22734148.435438420624
60293.534817660 2023-12-15T12:50:08.245866+00:00 12345678.899985376745 12345678.899985324591 12345678.899998040870 12345678.899988554418 12345678.899988610297 22734148.299773242325 22734148.299773242325 22734148.029855411500 22734148.169724799693 22734148.169724803418
60293.534829267 2023-12-15T12:50:09.248701+00:00 12345678.900165621191 12345678.900165570900 12345678.900005575269 12345678.900012899190 12345678.900012955070 22734146.728180155158 22734146.728180155158 22734147.031692855060 22734146.960192337632 22734146.960192337632
60293.534841019 2023-12-15T12:50:10.264039+00:00 12345678.899997590110 12345678.899997539818 12345678.900003772229 12345678.899993265048 12345678.899993317202 22734146.940462343395 22734146.940462347120 22734146.849653899670 22734146.843552809209 22734146.843552812934
60293.534852382 2023-12-15T12:50:11.245801+00:00 12345678.899893626571 12345678.899893574417 12345678.899998944253 12345678.899992303923 12345678.899992357939 22734147.079972717911 22734147.079972717911 22734147.032933615148 22734146.956602625549 22734146.956602629274
60293.534863955 2023-12-15T12:50:12.245730+00:00 12345678.900050414726 12345678.900050362572 12345678.900002691895 12345678.900020936504 12345678.900020992383 22734147.648529186845 22734147.648529186845 22734147.520816888660 22734147.538746450096 22734147.538746450096
60293.534875704 2023-12-15T12:50:13.260840+00:00 12345678.900001505390 12345678.900001453236 12345678.899997211993 12345678.900005072355 12345678.900005126372 22734147.345161501318 22734147.345161501318 22734147.427855424583 22734147.393486410379 22734147.393486414105
60293.534887279 2023-12-15T12:50:14.260963+00:00 12345678.900028558448 12345678.900028506294 12345678.899989776313 12345678.899980578572 12345678.899980632588 22734147.161642577499 22734147.161642577499 22734147.178442347795 22734147.172085586935 22734147.172085590661
60293.534898754 2023-12-15T12:50:15.252376+00:00 12345678.899957560003 12345678.899957509711 12345678.899996286258 12345678.899998746812 12345678.899998802692 22734147.925277221948 22734147.925277221948 22734147.876168411225 22734147.965292699635 22734147.965292699635
60293.534910405 2023-12-15T12:50:16.258951+00:00 12345678.899919468910 12345678.899919418618 12345678.900000859052 12345678.899983892217 12345678.899983946234 22734147.858131233603 22734147.858131233603 22734148.000543978065 22734147.992487747222 22734147.992487750947
60293.534921987 2023-12-15T12:50:17.259698+00:00 12345678.899995449930 12345678.899995397776 12345678.899989392608 12345678.899960687384 12345678.899960743263 22734147.550144016743 22734147.550144016743 22734147.406369235367 22734147.493844646960 22734147.493844650686
60293.534933573 2023-12-15T12:50:18.260726+00:00 12345678.899967251346 12345678.899967199191 12345678.899985175580 12345678.899968808517 12345678.899968864396 22734146.924526777118 22734146.924526777118 22734146.981430497020 22734146.965388815850 22734146.965388819575
60293.534945146 2023-12-15T12:50:19.260606+00:00 12345678.900020819157 12345678.900020767003 12345678.900006962940 12345678.900033701211 12345678.900033757091 22734147.052019424736 22734147.052019424736 22734147.056918002665 22734146.929872620851 22734146.929872624576
60293.534956776 2023-12-15T12:50:20.265462+00:00 12345678.900137767196 12345678.900137715042 12345678.899999957532 12345678.900005044416 12345678.900005100295 22734147.472032204270 22734147.472032207996 22734147.511233333498 22734147.624474797398 22734147.624474801123
60293.534968193 2023-12-15T12:50:21.251860+00:00 12345678.899955321103 12345678.899955268949 12345678.900027142838 12345678.900044381618 12345678.900044435635 22734147.311986558139 22734147.311986561865 22734147.405616566539 22734147.374201402068 22734147.374201405793
60293.534979787 2023-12-15T12:50:22.253588+00:00 12345678.899929594249 12345678.899929543957 12345678.899975184351 12345678.899939199910 12345678.899939253926 22734147.754002943635 22734147.754002943635 22734147.598866529763 22734147.593970496207 22734147.593970499933
60293.534991544 2023-12-15T12:50:23.269432+00:00 12345678.900060510263 12345678.900060459971 12345678.899995278567 12345678.899991428480 12345678.899991480634 22734147.778837028891 22734147.778837028891 22734147.816113580018 22734147.777633205056 22734147.777633208781
60293.535003010 2023-12-15T12:50:24.260057+00:00 12345678.900077128783 12345678.900077076629 12345678.899993639439 12345678.899991264567 12345678.899991318583 22734147.864373277873 22734147.864373277873 22734147.923922508955 22734147.820123676211 22734147.820123679936
60293.535014502 2023-12-15T12:50:25.252970+00:00 12345678.899871088564 12345678.899871036410 12345678.900011641905 12345678.900007661432 12345678.900007717311 22734148.150214426219 22734148.150214429945 22734148.167140629143 22734148.271892257035 22734148.271892260760
60293.535026166 2023-12-15T12:50:26.260731+00:00 12345678.900110425428 12345678.900110373273 12345678.899998318404 12345678.899986753240 12345678.899986805394 22734147.946627352387 22734147.946627352387 22734147.807037342340 22734148.010103780776 22734148.010103780776
60293.535037658 2023-12-15T12:50:27.253653+00:00 12345678.899831585586 12345678.899831535295 12345678.899989591911 12345678.899990627542 12345678.899990681559 22734146.928014259785 22734146.928014259785 22734147.065537430346 22734146.829184200615 22734146.829184200615
60293.535049271 2023-12-15T12:50:28.256977+00:00 12345678.900038257241 12345678.900038206950 12345678.899995507672 12345678.900016050786 12345678.900016108528 22734147.898677468300 22734147.898677472025 22734147.783484749496 22734147.866661310196 22734147.866661313921
60293.535060789 2023-12-15T12:50:29.252109+00:00 12345678.900037001818 12345678.900036951527 12345678.899995602667 12345678.899997681379 12345678.899997737259 22734147.611107189208 22734147.611107189208 22734147.567686438560 22734147.625944569707 22734147.625944573432
60293.535072361 2023-12-15T12:50:30.252022+00:00 12345678.900071062148 12345678.900071009994 12345678.900005232543 12345678.900009334087 12345678.900009389967 22734147.344057101756 22734147.344057101756 22734147.389468859881 22734147.436753544956 22734147.436753544956
60293.535083936 2023-12-15T12:50:31.252043+00:00 12345678.899891344830 12345678.899891292676 12345678.900000141934 12345678.899969572201 12345678.899969628081 22734147.409534532577 22734147.409534536302 22734147.563480731100 22734147.441417217255 22734147.441417220980
60293.535095506 2023-12-15T12:50:32.251758+00:00 12345678.899993043393 12345678.899992991239 12345678.899993762374 12345678.899978876114 12345678.899978930131 22734148.147039122880 22734148.147039122880 22734148.154793947935 22734148.169934738427 22734148.169934738427
60293.535107177 2023-12-15T12:50:33.260087+00:00 12345678.900020509958 12345678.900020459667 12345678.900002568960 12345678.900001108646 12345678.900001162663 22734148.018238447607 22734148.018238451332 22734147.891992256045 22734147.921516250819 22734147.921516258270
60293.535118660 2023-12-15T12:50:34.252262+00:00 12345678.900078268722 12345678.900078218430 12345678.900011604652 12345678.900008164346 12345678.900008218363 22734147.379584748298 22734147.379584752023 22734147.294739894569 22734147.395203500986 22734147.395203504711
60293.535130307 2023-12-15T12:50:35.258538+00:00 12345678.899865318090 12345678.899865267798 12345678.899974312633 12345678.899976147339 12345678.899976201355 22734147.503246437758 22734147.503246437758 22734147.314932122827 22734147.339093528688 22734147.339093528688
60293.535141801 2023-12-15T12:50:36.251660+00:00 12345678.900145921856 12345678.900145869702 12345678.900001458824 12345678.900010529906 12345678.900010583922 22734147.460448648781 22734147.460448648781 22734147.694257222116 22734147.791617799550 22734147.791617803276
60293.535153372 2023-12-15T12:50:37.251332+00:00 12345678.899930849671 12345678.899930797517 12345678.899990925565 12345678.899992909282 12345678.899992963299 22734147.833854764700 22734147.833854764700 22734147.891846831888 22734147.877247527242 22734147.877247530967
60293.535164958 2023-12-15T12:50:38.252397+00:00 12345678.899932192639 12345678.899932142347 12345678.900001272559 12345678.900021634996 12345678.900021690875 22734147.964635618031 22734147.964635618031 22734147.935854841024 22734147.980864368379 22734147.980864372104
60293.535176685 2023-12-15T12:50:39.265585+00:00 12345678.900005880743 12345678.900005828589 12345678.899995017797 12345678.900005431846 12345678.900005489588 22734147.530956320465 22734147.530956324190 22734147.640571899712 22734147.484687820077 22734147.484687823802
60293.535188197 2023-12-15T12:50:40.260241+00:00 12345678.899950316176 12345678.899950265884 12345678.899995792657 12345678.899981481954 12345678.899981537834 22734148.474744692445 22734148.474744696170 22734148.323410667479 22734148.533925220370 22734148.533925224096
60293.535199676 2023-12-15T12:50:41.251973+00:00 12345678.900162354112 12345678.900162301958 12345678.900018716231 12345678.900022830814 12345678.900022884831 22734147.922117765993 22734147.922117765993 22734147.965861909091 22734147.975362963974 22734147.975362967700
60293.535211355 2023-12-15T12:50:42.261122+00:00 12345678.900020360947 12345678.900020308793 12345678.900011442602 12345678.900015080348 12345678.900015136227 22734147.896108634770 22734147.896108634770 22734147.845845166594 22734147.812626224011 22734147.812626227736
60293.535222941 2023-12-15T12:50:43.262078+00:00 12345678.899995241314 12345678.899995191023 12345678.900008900091 12345678.899997700006 12345678.899997754022 22734148.133824411780 22734148.133824415505 22734148.047936059535 22734148.275968275964 22734148.275968279690
60293.535234367 2023-12-15T12:50:44.249317+00:00 12345678.899873478338 12345678.899873426184 12345678.899972835556 12345678.899966111407 12345678.899966163561 22734147.647872995585 22734147.647872999310 22734147.675970762968 22734147.584642279893 22734147.584642283618
60293.535246066 2023-12-15T12:50:45.260108+00:00 12345678.900083467364 12345678.900083417073 12345678.899985460564 12345678.899980951101 12345678.899981003255 22734147.549664694816 22734147.549664698541 22734147.635259319097 22734147.332720525563 22734147.332720529288
60293.535257547 2023-12-15T12:50:46.252057+00:00 12345678.899954486638 12345678.899954436347 12345678.900005858392 12345678.900011725724 12345678.900011777878 22734148.210012592375 22734148.210012592375 22734148.153503946960 22734148.279327381402 22734148.279327385128
60293.535269252 2023-12-15T12:50:47.263345+00:00 12345678.900018541142 12345678.900018488988 12345678.899995777756 12345678.899998875335 12345678.899998933077 22734148.197162289172 22734148.197162289172 22734148.254477210343 22734148.211300335824 22734148.211300339550
60293.535280814 2023-12-15T12:50:48.262348+00:00 12345678.899936571717 12345678.899936519563 12345678.899996116757 12345678.899991557002 12345678.899991612881 22734148.664106104523 22734148.664106108248 22734148.594328861684 22734148.751684792340 22734148.751684796065
60293.535292349 2023-12-15T12:50:49.258924+00:00 12345678.900070792064 12345678.900070739910 12345678.899986896664 12345678.899984950200 12345678.899985007942 22734147.609522931278 22734147.609522931278 22734147.693999078125 22734147.624467212707 22734147.624467216432
60293.535303934 2023-12-15T12:50:50.259886+00:00 12345678.899940671399 12345678.899940621108 12345678.899993257597 12345678.899994470179 12345678.899994526058 22734147.699272636324 22734147.699272636324 22734147.684831682593 22734147.764550376683 22734147.764550380409
60293.535315515 2023-12-15T12:50:51.260556+00:00 12345678.900018466637 12345678.900018414482 12345678.900009371340 12345678.900016654283 12345678.900016710162 22734147.850151363760 22734147.850151363760 22734147.876457199454 22734147.962929926813 22734147.962929930538
60293.535327084 2023-12-15T12:50:52.260111+00:00 12345678.900017101318 12345678.900017051026 12345678.899998383597 12345678.900005511940 12345678.900005564094 22734147.667650084943 22734147.667650084943 22734147.728758867830 22734147.626966875046 22734147.626966878772
60293.535338512 2023-12-15T12:50:53.247417+00:00 12345678.899933008477 12345678.899932956323 12345678.899997752160 12345678.899998290464 12345678.899998346344 22734148.157324150205 22734148.157324150205 22734148.194945555180 22734148.247094731778 22734148.247094735503
60293.535350252 2023-12-15T12:50:54.261816+00:00 12345678.900081194937 12345678.900081144646 12345678.900015620515 12345678.900001008064 12345678.900001063943 22734148.204708620906 22734148.204708624631 22734148.100297264755 22734147.971159286797 22734147.971159290522
60293.535361714 2023-12-15T12:50:55.252085+00:00 12345678.899945229292 12345678.899945177138 12345678.900025496259 12345678.900034522638 12345678.900034576654 22734148.716663390398 22734148.716663390398 22734148.654222995043 22734148.765847861767 22734148.765847865492
60293.535373403 2023-12-15T12:50:56.262038+00:00 12345678.900072121993 12345678.900072071701 12345678.899980697781 12345678.899967575446 12345678.899967631325 22734148.707984771580 22734148.707984775305 22734148.612309735268 22734148.674185004085 22734148.674185007811
60293.535384980 2023-12-15T12:50:57.262274+00:00 12345678.900037890300 12345678.900037838146 12345678.900014758110 12345678.900018118322 12345678.900018170476 22734148.260668214411 22734148.260668218136 22734148.278930842876 22734148.305969819427 22734148.305969823152
60293.535396591 2023-12-15T12:50:58.265436+00:00 12345678.899967050180 12345678.899966998026 12345678.899971144274 12345678.899936921895 12345678.899936977774 22734147.707395270467 22734147.707395270467 22734147.837160710245 22734147.760746259242 22734147.760746259242
60293.535408006 2023-12-15T12:50:59.251727+00:00 12345678.899971878156 12345678.899971827865 12345678.899993393570 12345678.899997023866 12345678.899997079745 22734147.745959524065 22734147.745959524065 22734147.736848820001 22734147.772796142846 22734147.772796146572
60293.535419664 2023-12-15T12:51:00.259008+00:00 12345678.899905251339 12345678.899905201048 12345678.899987252429 12345678.899995058775 12345678.899995114654 22734147.998794190586 22734147.998794190586 22734147.900948096067 22734147.821571864188 22734147.821571867913
60293.535431083 2023-12-15T12:51:01.245615+00:00 12345678.900148767978 12345678.900148715824 12345678.899995911866 12345678.900017388165 12345678.900017444044 22734148.495358768851 22734148.495358772576 22734148.625607497990 22734148.607055556029 22734148.607055559754
60293.535442675 2023-12-15T12:51:02.247166+00:00 12345678.899835418910 12345678.899835366756 12345678.899979773909 12345678.899964559823 12345678.899964613840 22734149.030069664121 22734149.030069667846 22734148.979053262621 22734148.952096730471 22734148.952096734196
60293.535454283 2023-12-15T12:51:03.250113+00:00 12345678.899979909882 12345678.899979859591 12345678.899997195229 12345678.899992298335 12345678.899992352352 22734148.670806381851 22734148.670806385577 22734148.678489748389 22734148.739911299199 22734148.739911302924
60293.535465809 2023-12-15T12:51:04.245863+00:00 12345678.900138525292 12345678.900138475001 12345678.900008438155 12345678.900007985532 12345678.900008041412 22734148.284413199872 22734148.284413199872 22734148.245012700558 22734148.058101058006 22734148.058101061732
60293.535477416 2023-12-15T12:51:05.248707+00:00 12345678.900041460991 12345678.900041410699 12345678.900006914511 12345678.900008406490 12345678.900008462369 22734148.242716304958 22734148.242716304958 22734148.392328336835 22734148.450870923698 22734148.450870927423
60293.535488969 2023-12-15T12:51:06.246878+00:00 12345678.899906108156 12345678.899906056002 12345678.899997387081 12345678.899990629405 12345678.899990683421 22734147.768544066697 22734147.768544070423 22734147.744061991572 22734147.601422421634 22734147.601422425359
60293.535500548 2023-12-15T12:51:07.247329+00:00 12345678.900016663596 12345678.900016611442 12345678.900012634695 12345678.900019122288 12345678.900019178167 22734148.160620469600 22734148.160620469600 22734148.054021354765 22734148.150407202542 22734148.150407206267
60293.535512093 2023-12-15T12:51:08.244820+00:00 12345678.900043034926 12345678.900042984635 12345678.899983558804 12345678.899978321046 12345678.899978375062 22734148.452453535050 22734148.452453535050 22734148.476101294160 22734148.690726619214 22734148.690726622939
60293.535523675 2023-12-15T12:51:09.245530+00:00 12345678.899843761697 12345678.899843711406 12345678.899988781661 12345678.899988804013 12345678.899988859892 22734148.665071982890 22734148.665071982890 22734148.734992694110 22734148.811551779509 22734148.811551786959
60293.535535259 2023-12-15T12:51:10.246363+00:00 12345678.900054732338 12345678.900054682046 12345678.899988256395 12345678.899987597018 12345678.899987652898 22734148.682828053832 22734148.682828053832 22734148.598015081137 22734148.462984748185 22734148.462984751910
60293.535546972 2023-12-15T12:51:11.258387+00:00 12345678.899980749935 12345678.899980697781 12345678.899990200996 12345678.899995487183 12345678.899995543063 22734148.157711360604 22734148.157711364329 22734148.248991616070 22734148.212422419339 22734148.212422423065
60293.535558400 2023-12-15T12:51:12.245727+00:00 12345678.900042448193 12345678.900042397901 12345678.899991367012 12345678.899985536933 12345678.899985590950 22734148.406589001417 22734148.406589001417 22734148.264790985733 22734148.406697101891 22734148.406697105616
60293.535570176 2023-12-15T12:51:13.263180+00:00 12345678.900031210855 12345678.900031158701 12345678.900006867945 12345678.900016367435 12345678.900016421452 22734147.705757793039 22734147.705757793039 22734147.999398104846 22734147.953665290028 22734147.953665293753
60293.535581670 2023-12-15T12:51:14.256263+00:00 12345678.899949409068 12345678.899949356914 12345678.899998404086 12345678.899997826666 12345678.899997880682 22734148.482072986662 22734148.482072990388 22734148.335769400001 22734148.348249766976 22734148.348249766976
60293.535593310 2023-12-15T12:51:15.261993+00:00 12345678.899986738339 12345678.899986688048 12345678.900008818135 12345678.900000460446 12345678.900000516325 22734148.483943298459 22734148.483943302184 22734148.598973706365 22734148.655821211636 22734148.655821215361
60293.535604849 2023-12-15T12:51:16.258933+00:00 12345678.900041649118 12345678.900041598827 12345678.900007849559 12345678.899996045977 12345678.899996099994 22734148.682173833251 22734148.682173836976 22734148.457586992532 22734148.413614548743 22734148.413614552468
60293.535616421 2023-12-15T12:51:17.258750+00:00 12345678.900083808228 12345678.900083757937 12345678.899999897927 12345678.900002513081 12345678.900002570823 22734148.634179059416 22734148.634179059416 22734148.657406676561 22734148.774658169597 22734148.774658173323
60293.535627946 2023-12-15T12:51:18.254502+00:00 12345678.899839913473 12345678.899839861318 12345678.899998258799 12345678.899991605431 12345678.899991659448 22734148.101685870439 22734148.101685870439 22734148.298657901585 22734148.157855790108 22734148.157855793834
60293.535639546 2023-12-15T12:51:19.256762+00:00 12345678.900008181110 12345678.900008128956 12345678.899997554719 12345678.899979246780 12345678.899979302660 22734149.393497284502 22734149.393497288227 22734149.190607350320 22734149.389470566064 22734149.389470569789
60293.535651207 2023-12-15T12:51:20.264270+00:00 12345678.900049876422 12345678.900049826130 12345678.899982742965 12345678.899969603866 12345678.899969663471 22734149.232745699584 22734149.232745703310 22734149.138615630567 22734149.134986456484 22734149.134986460209
60293.535662651 2023-12-15T12:51:21.253035+00:00 12345678.899940466508 12345678.899940414354 12345678.899995122105 12345678.900008691475 12345678.900008749217 22734148.406158246100 22734148.406158246100 22734148.548849880695 22734148.464696433395 22734148.464696437120
60293.535674185 2023-12-15T12:51:22.249523+00:00 12345678.899993345141 12345678.899993292987 12345678.900001196191 12345678.900002883747 12345678.900002937764 22734148.824851471931 22734148.824851475656 22734148.598655287176 22734148.673344206065 22734148.673344209790
60293.535685894 2023-12-15T12:51:23.261250+00:00 12345678.899960486218 12345678.899960434064 12345678.899991154671 12345678.900003558025 12345678.900003612041 22734148.088232211769 22734148.088232211769 22734148.280972581357 22734148.233937751502 22734148.233937755227
60293.535697293 2023-12-15T12:51:24.246093+00:00 12345678.900082215667 12345678.900082163513 12345678.900003263727 12345678.900030490011 12345678.900030542165 22734148.041670937091 22734148.041670937091 22734148.111647795886 22734148.030478753150 22734148.030478756875
60293.535709084 2023-12-15T12:51:25.264822+00:00 12345678.899964768440 12345678.899964718148 12345678.899990975857 12345678.899997377768 12345678.899997433648 22734148.532761696726 22734148.532761696726 22734148.530042134225 22734148.572748795152 22734148.572748795152
60293.535720533 2023-12-15T12:51:26.254027+00:00 12345678.900069883093 12345678.900069832802 12345678.900004105642 12345678.900000106543 12345678.900000160560 22734148.735586803406 22734148.735586803406 22734148.703711047769 22734148.739654358476 22734148.739654362202
60293.535732188 2023-12-15T12:51:27.261050+00:00 12345678.900058802217 12345678.900058751926 12345678.900020955130 12345678.900025160983 12345678.900025216863 22734148.952784169465 22734148.952784169465 22734148.900353375822 22734148.875202778727 22734148.875202782452
60293.535743649 2023-12-15T12:51:28.251308+00:00 12345678.899845963344 12345678.899845911190 12345678.900005154312 12345678.899998778477 12345678.899998832494 22734149.424568932503 22734149.424568932503 22734149.366826299578 22734149.555510751903 22734149.555510755628
60293.535755327 2023-12-15T12:51:29.260253+00:00 12345678.900033872575 12345678.900033820421 12345678.900008391589 12345678.900014478713 12345678.900014534593 22734148.808287765831 22734148.808287765831 22734148.868004988879 22734148.812711015344 22734148.812711019069
60293.535766859 2023-12-15T12:51:30.256632+00:00 12345678.900002043694 12345678.900001993403 12345678.899989834055 12345678.899972304702 12345678.899972360581 22734148.371509458870 22734148.371509458870 22734148.449250839651 22734148.349712684751 22734148.349712688476
60293.535778457 2023-12-15T12:51:31.258701+00:00 12345678.900041934103 12345678.900041883811 12345678.899982914329 12345678.899983866140 12345678.899983922020 22734148.640940431505 22734148.640940431505 22734148.513866629452 22734148.498023506254 22734148.498023509979
60293.535790063 2023-12-15T12:51:32.261441+00:00 12345678.899936581030 12345678.899936530739 12345678.899998459965 12345678.900011453778 12345678.900011509657 22734148.746421918273 22734148.746421918273 22734148.754171419889 22734148.819218665361 22734148.819218669087
60293.535801675 2023-12-15T12:51:33.264739+00:00 12345678.900042900816 12345678.900042848662 12345678.899995774031 12345678.900008821860 12345678.900008875877 22734148.440804012120 22734148.440804015845 22734148.537020392716 22734148.434267643839 22734148.434267647564
60293.535813095 2023-12-15T12:51:34.251392+00:00 12345678.899944772944 12345678.899944722652 12345678.899996228516 12345678.899999067187 12345678.899999119341 22734149.033399950713 22734149.033399954438 22734149.019054148346 22734149.199131831527 22734149.199131835252
60293.535824772 2023-12-15T12:51:35.260305+00:00 12345678.900046052411 12345678.900046002120 12345678.900001099333 12345678.900017023087 12345678.900017078966 22734148.783894430846 22734148.783894430846 22734148.977516278625 22734148.979945972562 22734148.979945976287
60293.535836342 2023-12-15T12:51:36.259931+00:00 12345678.900066958740 12345678.900066908449 12345678.899996802211 12345678.899987481534 12345678.899987535551 22734149.218052975833 22734149.218052979559 22734149.015201445669 22734149.069612924010 22734149.069612931460
60293.535847934 2023-12-15T12:51:37.261540+00:00 12345678.899869261310 12345678.899869209155 12345678.899997908622 12345678.899993835017 12345678.899993889034 22734149.060784302652 22734149.060784306377 22734148.995831470937 22734149.041089620441 22734149.041089624166
60293.535859488 2023-12-15T12:51:38.259760+00:00 12345678.900075517595 12345678.900075465441 12345678.900007529184 12345678.900002565235 12345678.900002619252 22734149.119699623436 22734149.119699627161 22734149.118653099984 22734149.134839497507 22734149.134839501232
60293.535870967 2023-12-15T12:51:39.251551+00:00 12345678.899971984327 12345678.899971932173 12345678.900003368035 12345678.900012638420 12345678.900012694299 22734149.248160913587 22734149.248160913587 22734149.267909571528 22734149.247111424804 22734149.247111428529
60293.535882518 2023-12-15T12:51:40.249533+00:00 12345678.899954864755 12345678.899954814464 12345678.899982584640 12345678.899987692013 12345678.899987747893 22734148.978486817330 22734148.978486817330 22734149.108225610107 22734148.990430809557 22734148.990430813283
60293.535894158 2023-12-15T12:51:41.255271+00:00 12345678.900111632422 12345678.900111580268 12345678.899998394772 12345678.900013081729 12345678.900013139471 22734149.187743835151 22734149.187743835151 22734149.092340849340 22734149.055992040783 22734149.055992044508
60293.535905807 2023-12-15T12:51:42.261734+00:00 12345678.899823503569 12345678.899823453277 12345678.899975499138 12345678.899960063398 12345678.899960119277 22734149.016673348844 22734149.016673348844 22734149.031708579510 22734149.059294041246 22734149.059294044971
60293.535917382 2023-12-15T12:51:43.261781+00:00 12345678.900115603581 12345678.900115553290 12345678.900003101677 12345678.900011753663 12345678.900011807680 22734148.998417545110 22734148.998417548835 22734148.953907761723 22734148.963545843959 22734148.963545847684
60293.535928892 2023-12-15T12:51:44.256281+00:00 12345678.900057548657 12345678.900057498366 12345678.900000084192 12345678.900008087978 12345678.900008141994 22734148.923591680825 22734148.923591680825 22734148.991768259555 22734148.982006460428 22734148.982006464154
60293.535940509 2023-12-15T12:51:45.259948+00:00 12345678.899852950126 12345678.899852899835 12345678.899986268952 12345678.900010338053 12345678.900010390207 22734148.982609979808 22734148.982609979808 22734149.008982945234 22734149.044412966818 22734149.044412970543
60293.535952111 2023-12-15T12:51:46.262393+00:00 12345678.899993304163 12345678.899993253872 12345678.899991560727 12345678.900021711364 12345678.900021765381 22734148.804653283209 22734148.804653283209 22734148.800563905388 22734148.717799406499 22734148.717799410224
60293.535963683 2023-12-15T12:51:47.262250+00:00 12345678.900007763878 12345678.900007713586 12345678.899999417365 12345678.899997245520 12345678.899997299537 22734149.001616060734 22734149.001616060734 22734148.898661449552 22734148.917921807617 22734148.917921811342
60293.535975238 2023-12-15T12:51:48.260608+00:00 12345678.900021044537 12345678.900020992383 12345678.900022746995 12345678.900024572387 12345678.900024626404 22734148.976161736995 22734148.976161736995 22734148.988398965448 22734148.992390017956 22734148.992390021682
60293.535986706 2023-12-15T12:51:49.251418+00:00 12345678.900022659451 12345678.900022607297 12345678.899990675971 12345678.899971924722 12345678.899971980602 22734149.116099197417 22734149.116099197417 22734149.255876086652 22734149.253003727645 22734149.253003731370
60293.535998409 2023-12-15T12:51:50.262513+00:00 12345678.899976460263 12345678.899976409972 12345678.899995986372 12345678.899975437671 12345678.899975493550 22734149.087930515409 22734149.087930519134 22734149.001433428377 22734149.040186285973 22734149.040186289698
60293.536009872 2023-12-15T12:51:51.252982+00:00 12345678.899997035041 12345678.899996982887 12345678.900012090802 12345678.900015044957 12345678.900015102699 22734148.814969997853 22734148.814969997853 22734148.881500367075 22734148.763784516603 22734148.763784520328
60293.536021634 2023-12-15T12:51:52.269139+00:00 12345678.900080427527 12345678.900080375373 12345678.899980325252 12345678.899989921600 12345678.899989979342 22734149.739258993417 22734149.739258993417 22734149.619088169187 22734149.707389429212 22734149.707389432937
60293.536033140 2023-12-15T12:51:53.263325+00:00 12345678.899926558137 12345678.899926507846 12345678.900005614385 12345678.900010395795 12345678.900010447949 22734149.617487274110 22734149.617487274110 22734149.585290152580 22734149.685512024909 22734149.685512028635
60293.536044680 2023-12-15T12:51:54.260362+00:00 12345678.899955706671 12345678.899955656379 12345678.899974262342 12345678.899949714541 12345678.899949768558 22734149.211650431156 22734149.211650431156 22734149.199357911944 22734149.146378025413 22734149.146378029138
60293.536056122 2023-12-15T12:51:55.248960+00:00 12345678.900009892881 12345678.900009840727 12345678.899996023625 12345678.899994183332 12345678.899994235486 22734149.042563375086 22734149.042563378811 22734149.036494173110 22734149.005779255182 22734149.005779262632
60293.536067789 2023-12-15T12:51:56.257020+00:00 12345678.899938741699 12345678.899938689545 12345678.899993322790 12345678.899984683841 12345678.899984737858 22734149.038390044123 22734149.038390044123 22734149.152337525040 22734149.173208724707 22734149.173208728433
60293.536079416 2023-12-15T12:51:57.261496+00:00 12345678.900006206706 12345678.900006156415 12345678.900008982047 12345678.900016587228 12345678.900016639382 22734149.454991906881 22734149.454991910607 22734149.523925539106 22734149.555758871138 22734149.555758874863
60293.536091006 2023-12-15T12:51:58.262895+00:00 12345678.900060206652 12345678.900060154498 12345678.899994332343 12345678.899996189401 12345678.899996245280 22734149.524236209691 22734149.524236209691 22734149.443261031061 22734149.395967561752 22734149.395967565477
60293.536102573 2023-12-15T12:51:59.262359+00:00 12345678.899988656864 12345678.899988604710 12345678.900008346885 12345678.900008985773 12345678.900009041652 22734149.078811049461 22734149.078811053187 22734149.078017499298 22734149.049727100879 22734149.049727108330
60293.536114208 2023-12-15T12:52:00.267571+00:00 12345678.899928323925 12345678.899928273633 12345678.899994522333 12345678.899993674830 12345678.899993730709 22734148.931025091559 22734148.931025091559 22734148.930878702551 22734149.015771578997 22734149.015771582723
60293.536125624 2023-12-15T12:52:01.253891+00:00 12345678.900133933872 12345678.900133883581 12345678.899988809600 12345678.899997724220 12345678.899997780100 22734149.496254540980 22734149.496254540980 22734149.493717622012 22734149.566902905703 22734149.566902909428
60293.536137890 2023-12-15T12:52:02.313726+00:00 12345678.899870961905 12345678.899870911613 12345678.899986263365 12345678.899989569560 12345678.899989627302 22734150.234885640442 22734150.234885640442 22734150.033341120929 22734150.145917825401 22734150.145917829126
60293.536148886 2023-12-15T12:52:03.263721+00:00 12345678.900020744652 12345678.900020692497 12345678.900010265410 12345678.900006724522 12345678.900006782264 22734149.434680726379 22734149.434680726379 22734149.541002605110 22734149.395498566329 22734149.395498570055
60293.536160513 2023-12-15T12:52:04.268301+00:00 12345678.899994101375 12345678.899994051084 12345678.900016844273 12345678.900017790496 12345678.900017846376 22734149.448695547879 22734149.448695551604 22734149.572763741016 22734149.666738163680 22734149.666738167405
60293.536171914 2023-12-15T12:52:05.253340+00:00 12345678.900099819526 12345678.900099769235 12345678.899993190542 12345678.900011394173 12345678.900011448190 22734149.461723849177 22734149.461723849177 22734149.464427068830 22734149.551816888154 22734149.551816891879
60293.536183441 2023-12-15T12:52:06.249304+00:00 12345678.899963026866 12345678.899962974712 12345678.899987341836 12345678.900007685646 12345678.900007739663 22734149.365729156882 22734149.365729156882 22734149.366361018270 22734149.197776716202 22734149.197776719928
60293.536194988 2023-12-15T12:52:07.246982+00:00 12345678.899921022356 12345678.899920972064 12345678.900001494214 12345678.900007991120 12345678.900008047000 22734149.919180061668 22734149.919180065393 22734149.928466696292 22734149.988411169499 22734149.988411173224
60293.536206585 2023-12-15T12:52:08.248974+00:00 12345678.900129033253 12345678.900128981099 12345678.899999039248 12345678.899993164465 12345678.899993220344 22734149.495459590107 22734149.495459590107 22734149.491778545082 22734149.370135389268 22734149.370135392994
60293.536218157 2023-12-15T12:52:09.248758+00:00 12345678.899960227311 12345678.899960175157 12345678.899998387322 12345678.899986539036 12345678.899986593053 22734149.441165406257 22734149.441165406257 22734149.330278199166 22734149.386648599058 22734149.386648602784
60293.536229699 2023-12-15T12:52:10.246025+00:00 12345678.900080103427 12345678.900080051273 12345678.899997370318 12345678.900005040690 12345678.900005098432 22734149.748839136213 22734149.748839136213 22734149.761781003326 22734149.931928563863 22734149.931928567588
60293.536241431 2023-12-15T12:52:11.259597+00:00 12345678.899842360988 12345678.899842308834 12345678.900000212714 12345678.900002386421 12345678.900002442300 22734149.797026220709 22734149.797026220709 22734149.943317975849 22734150.015739232302 22734150.015739236027
60293.536252847 2023-12-15T12:52:12.245951+00:00 12345678.899973660707 12345678.899973610416 12345678.900008313358 12345678.900020541623 12345678.900020597503 22734149.827405843884 22734149.827405847609 22734149.654807325453 22734149.525551006198 22734149.525551009923
60293.536264425 2023-12-15T12:52:13.246297+00:00 12345678.900171916932 12345678.900171866640 12345678.899992527440 12345678.899995544925 12345678.899995600805 22734149.844017777592 22734149.844017777592 22734149.777328833938 22734149.796190753579 22734149.796190761030
60293.536275990 2023-12-15T12:52:14.245531+00:00 12345678.899896280840 12345678.899896228686 12345678.900004267693 12345678.900003343821 12345678.900003399700 22734149.294658638537 22734149.294658638537 22734149.471704933792 22734149.399375818670 22734149.399375822395
60293.536287721 2023-12-15T12:52:15.259074+00:00 12345678.899967163801 12345678.899967111647 12345678.899981640279 12345678.899957096204 12345678.899957148358 22734149.736227598041 22734149.736227601767 22734149.707792025059 22734149.690807823092 22734149.690807826817
60293.536299219 2023-12-15T12:52:16.252544+00:00 12345678.900003325194 12345678.900003274903 12345678.899991840124 12345678.899991262704 12345678.899991318583 22734150.122383009642 22734150.122383013368 22734150.155962400138 22734150.260623116046 22734150.260623119771
60293.536310791 2023-12-15T12:52:17.252326+00:00 12345678.900111505762 12345678.900111453608 12345678.899991020560 12345678.899991642684 12345678.899991698563 22734149.652781248093 22734149.652781248093 22734149.657538399100 22734149.625458683819 22734149.625458687544
60293.536322297 2023-12-15T12:52:18.246409+00:00 12345678.899995587766 12345678.899995537475 12345678.900008954108 12345678.900010904297 12345678.900010958314 22734149.625431168824 22734149.625431168824 22734149.614420991391 22734149.561248484999 22734149.561248488724
60293.536334127 2023-12-15T12:52:19.268539+00:00 12345678.899859739468 12345678.899859687313 12345678.899988329038 12345678.899974508211 12345678.899974564090 22734150.053440723568 22734150.053440723568 22734150.080042995512 22734150.224026631564 22734150.224026635289
60293.536345510 2023-12-15T12:52:20.252070+00:00 12345678.900105869398 12345678.900105819106 12345678.900011451915 12345678.900030585006 12345678.900030640885 22734150.116131737828 22734150.116131737828 22734150.123180177063 22734150.115248225629 22734150.115248229355
60293.536357158 2023-12-15T12:52:21.258420+00:00 12345678.899999044836 12345678.899998994544 12345678.899995118380 12345678.899982318282 12345678.899982374161 22734149.780720435083 22734149.780720435083 22734149.780553858727 22734149.730169072747 22734149.730169076473
60293.536368667 2023-12-15T12:52:22.252834+00:00 12345678.899916555732 12345678.899916503578 12345678.899999663234 12345678.899983610958 12345678.899983668700 22734149.875560522079 22734149.875560525805 22734149.803315181285 22734149.725872822106 22734149.725872825831
60293.536380227 2023-12-15T12:52:23.251585+00:00 12345678.899993939325 12345678.899993887171 12345678.899990675971 12345678.899970911443 12345678.899970969185 22734150.464139219373 22734150.464139219373 22734150.417834900320 22734150.489161260426 22734150.489161264151
60293.536391933 2023-12-15T12:52:24.262958+00:00 12345678.899977028370 12345678.899976978078 12345678.899992274120 12345678.899985110387 12345678.899985164404 22734150.253181930631 22734150.253181934357 22734150.242643788457 22734150.195485517383 22734150.195485521108
60293.536403427 2023-12-15T12:52:25.256107+00:00 12345678.900124562904 12345678.900124512613 12345678.899972639978 12345678.899952234700 12345678.899952290580 22734150.251674428582 22734150.251674428582 22734150.197514858097 22734150.153779827058 22734150.153779830784
60293.536414891 2023-12-15T12:52:26.246603+00:00 12345678.899932632223 12345678.899932581931 12345678.900006441399 12345678.900013625622 12345678.900013681501 22734149.964644499123 22734149.964644499123 22734150.106889579445 22734150.167847983539 22734150.167847987264
60293.536426536 2023-12-15T12:52:27.252718+00:00 12345678.899907017127 12345678.899906966835 12345678.899983294308 12345678.899984808639 12345678.899984864518 22734150.005069825798 22734150.005069825798 22734149.798094186932 22734149.903356894851 22734149.903356898576
60293.536438236 2023-12-15T12:52:28.263625+00:00 12345678.899989021942 12345678.899988971651 12345678.900009086356 12345678.900005232543 12345678.900005286559 22734149.826497908682 22734149.826497912407 22734150.026413064450 22734150.046622242779 22734150.046622246504
60293.536449663 2023-12-15T12:52:29.250905+00:00 12345678.900001877919 12345678.900001825765 12345678.899985576048 12345678.899978568777 12345678.899978620932 22734150.412226673216 22734150.412226673216 22734150.309459056705 22734150.329312205315 22734150.329312209040
60293.536461246 2023-12-15T12:52:30.251667+00:00 12345678.900015471503 12345678.900015421212 12345678.900024477392 12345678.900064516813 12345678.900064570829 22734149.843359559774 22734149.843359559774 22734150.003704972565 22734149.967854570597 22734149.967854574323
60293.536472899 2023-12-15T12:52:31.258484+00:00 12345678.899990232661 12345678.899990182370 12345678.899984290823 12345678.899993035942 12345678.899993091822 22734149.963293373585 22734149.963293373585 22734149.907924447209 22734149.810934860259 22734149.810934863985
60293.536484425 2023-12-15T12:52:32.254301+00:00 12345678.900037059560 12345678.900037007406 12345678.900022219867 12345678.900023557246 12345678.900023614988 22734150.542905077338 22734150.542905081064 22734150.510398697108 22734150.594611339271 22734150.594611342996
60293.536496079 2023-12-15T12:52:33.261199+00:00 12345678.900059966370 12345678.900059916079 12345678.899972794577 12345678.899927886203 12345678.899927940220 22734150.165880043060 22734150.165880046785 22734150.259791474789 22734150.177393436432 22734150.177393440157
60293.536507544 2023-12-15T12:52:34.251827+00:00 12345678.899868959561 12345678.899868909270 12345678.899989932775 12345678.899989455938 12345678.899989513680 22734150.026492353529 22734150.026492353529 22734149.945429712534 22734149.835603177547 22734149.835603181273
60293.536519289 2023-12-15T12:52:35.266575+00:00 12345678.900124259293 12345678.900124207139 12345678.900004290044 12345678.899987552315 12345678.899987608194 22734150.284659888595 22734150.284659888595 22734150.145254660398 22734150.194548152387 22734150.194548156112
60293.536530791 2023-12-15T12:52:36.260329+00:00 12345678.899970272556 12345678.899970222265 12345678.899990106001 12345678.899972703308 12345678.899972757325 22734150.320218116045 22734150.320218116045 22734150.322607249022 22734150.347884193063 22734150.347884196788
60293.536542365 2023-12-15T12:52:37.260375+00:00 12345678.900023775175 12345678.900023724884 12345678.899998785928 12345678.899999124929 12345678.899999180809 22734150.265357803553 22734150.265357807279 22734150.294773247093 22734150.338327899575 22734150.338327903301
60293.536553842 2023-12-15T12:52:38.251897+00:00 12345678.899969555438 12345678.899969505146 12345678.899987082928 12345678.899976976216 12345678.899977032095 22734149.580207943916 22734149.580207947642 22734149.586115442216 22734149.563244510442 22734149.563244514167
60293.536565509 2023-12-15T12:52:39.259926+00:00 12345678.899956917390 12345678.899956867099 12345678.900010906160 12345678.900006804615 12345678.900006858632 22734149.388000037521 22734149.388000037521 22734149.394095469266 22734149.360499210656 22734149.360499214381
60293.536577067 2023-12-15T12:52:40.258563+00:00 12345678.900022510439 12345678.900022458285 12345678.900010017678 12345678.900019537657 12345678.900019591674 22734149.343545351177 22734149.343545354903 22734149.464306332171 22734149.375545948744 22734149.375545952469
60293.536588605 2023-12-15T12:52:41.255458+00:00 12345678.899940332398 12345678.899940280244 12345678.899985669181 12345678.899988351390 12345678.899988407269 22734150.047550346702 22734150.047550346702 22734149.970549609512 22734149.951647166163 22734149.951647169888
60293.536600242 2023-12-15T12:52:42.260914+00:00 12345678.900098541752 12345678.900098491460 12345678.900013843551 12345678.900024915114 12345678.900024970993 22734150.120363138616 22734150.120363138616 22734150.190526526421 22734150.096775341779 22734150.096775345504
60293.536611704 2023-12-15T12:52:43.251256+00:00 12345678.900045478716 12345678.900045426562 12345678.899988332763 12345678.899970967323 12345678.899971023202 22734150.302656631917 22734150.302656631917 22734150.284185726196 22734150.366150483489 22734150.366150487214
60293.536623299 2023-12-15T12:52:44.253041+00:00 12345678.899838222191 12345678.899838170037 12345678.899999024346 12345678.899986583740 12345678.899986639619 22734149.887321483344 22734149.887321483344 22734150.003602575511 22734150.100649278611 22734150.100649282336
60293.536634854 2023-12-15T12:52:45.251349+00:00 12345678.900099063292 12345678.900099011138 12345678.899992341176 12345678.899978013709 12345678.899978065863 22734149.655289731920 22734149.655289731920 22734149.539805803448 22734149.567712716758 22734149.567712720484
60293.536646423 2023-12-15T12:52:46.250920+00:00 12345678.899902733043 12345678.899902682751 12345678.899987908080 12345678.899986693636 12345678.899986749515 22734150.134413648397 22734150.134413648397 22734149.997061144561 22734150.186058610678 22734150.186058614403
60293.536657996 2023-12-15T12:52:47.250881+00:00 12345678.900008717552 12345678.900008665398 12345678.900007560849 12345678.900011593476 12345678.900011647493 22734149.929335799068 22734149.929335802794 22734150.020897082984 22734149.919539764524 22734149.919539768249
60293.536669649 2023-12-15T12:52:48.257642+00:00 12345678.900057885796 12345678.900057833642 12345678.900021402165 12345678.900019623339 12345678.900019679219 22734150.153340347111 22734150.153340347111 22734150.124047268182 22734150.085645418614 22734150.085645418614
60293.536681157 2023-12-15T12:52:49.251934+00:00 12345678.900077696890 12345678.900077644736 12345678.900012809783 12345678.900030594319 12345678.900030648336 22734150.166522536427 22734150.166522536427 22734150.274642631412 22734150.294643472880 22734150.294643480331
60293.536692737 2023-12-15T12:52:50.252464+00:00 12345678.899985188618 12345678.899985138327 12345678.899966457859 12345678.899976788089 12345678.899976842105 22734150.159473709762 22734150.159473713487 22734150.250930014998 22734150.286669321358 22734150.286669325083
60293.536704439 2023-12-15T12:52:51.263510+00:00 12345678.899967050180 12345678.899966998026 12345678.900003438815 12345678.900003077462 12345678.900003135204 22734150.223230034113 22734150.223230034113 22734150.170208226889 22734150.056211467832 22734150.056211471558
60293.536715880 2023-12-15T12:52:52.252006+00:00 12345678.899981265888 12345678.899981215596 12345678.899996636435 12345678.899975594133 12345678.899975650012 22734150.430940307677 22734150.430940307677 22734150.444696940482 22734150.605416644365 22734150.605416648090
60293.536727532 2023-12-15T12:52:53.258735+00:00 12345678.899890780449 12345678.899890728295 12345678.900002822280 12345678.899995591491 12345678.899995649233 22734150.308013096452 22734150.308013100177 22734150.210275836289 22734150.233001574874 22734150.233001578599
60293.536739022 2023-12-15T12:52:54.251441+00:00 12345678.900107294321 12345678.900107244030 12345678.900004280731 12345678.900008866563 12345678.900008924305 22734150.137979552150 22734150.137979552150 22734150.198829393834 22734150.141509231180 22734150.141509234905
60293.536750686 2023-12-15T12:52:55.259264+00:00 12345678.900022873655 12345678.900022823364 12345678.899983316660 12345678.899984804913 12345678.899984858930 22734150.234519224614 22734150.234519224614 22734150.145123362541 22734150.132740832865 22734150.132740836591
60293.536762184 2023-12-15T12:52:56.252712+00:00 12345678.900028249249 12345678.900028197095 12345678.899997524917 12345678.899996172637 12345678.899996226653 22734150.014005452394 22734150.014005452394 22734150.071099780500 22734150.001343872398 22734150.001343876123
60293.536773681 2023-12-15T12:52:57.246008+00:00 12345678.899854468182 12345678.899854416028 12345678.900016633794 12345678.900021271780 12345678.900021325797 22734150.221708998084 22734150.221709001809 22734150.180357966572 22734150.153074078262 22734150.153074081987
60293.536785319 2023-12-15T12:52:58.251607+00:00 12345678.900041759014 12345678.900041706860 12345678.899986751378 12345678.899975446984 12345678.899975502864 22734150.052606597543 22734150.052606597543 22734150.134098876268 22734150.118368446827 22734150.118368450552
60293.536796873 2023-12-15T12:52:59.249846+00:00 12345678.899979192764 12345678.899979142472 12345678.899981027469 12345678.899980910122 12345678.899980966002 22734150.308469466865 22734150.308469466865 22734150.362841073424 22734150.313494175673 22734150.313494179398
60293.536808463 2023-12-15T12:53:00.251174+00:00 12345678.899999609217 12345678.899999558926 12345678.899995611981 12345678.899997768924 12345678.899997822940 22734150.882557272911 22734150.882557272911 22734150.822616841644 22734151.055174890906 22734151.055174898356
60293.536820064 2023-12-15T12:53:01.253574+00:00 12345678.899921225384 12345678.899921175092 12345678.900001207367 12345678.900013230741 12345678.900013284758 22734150.529772594571 22734150.529772594571 22734150.368622485548 22734150.401577018201 22734150.401577021927
60293.536831575 2023-12-15T12:53:02.248077+00:00 12345678.900117104873 12345678.900117052719 12345678.900000480935 12345678.900000404567 12345678.900000460446 22734150.449988879263 22734150.449988879263 22734150.452261924744 22734150.545981250703 22734150.545981254429
60293.536843173 2023-12-15T12:53:03.250166+00:00 12345678.899929909036 12345678.899929858744 12345678.900007290766 12345678.899982623756 12345678.899982681498 22734150.179880719632 22734150.179880719632 22734150.284077700227 22734150.177475459874 22734150.177475463599
60293.536854703 2023-12-15T12:53:04.246287+00:00 12345678.899994842708 12345678.899994792417 12345678.899991860613 12345678.899959810078 12345678.899959865957 22734150.316826783121 22734150.316826783121 22734150.297567535192 22734150.182853426784 22734150.182853430510
60293.536866286 2023-12-15T12:53:05.247125+00:00 12345678.899981124327 12345678.899981074035 12345678.900003900751 12345678.900011871010 12345678.900011926889 22734150.355737637728 22734150.355737637728 22734150.407829735428 22734150.323959130794 22734150.323959134519
60293.536877919 2023-12-15T12:53:06.252242+00:00 12345678.900066353381 12345678.900066303089 12345678.900010894984 12345678.899997821078 12345678.899997875094 22734150.352702494711 22734150.352702498436 22734150.520527105778 22734150.465637754649 22734150.465637758374
60293.536889438 2023-12-15T12:53:07.247444+00:00 12345678.900090642273 12345678.900090590119 12345678.899992275983 12345678.899999806657 12345678.899999858811 22734151.107545807958 22734151.107545811683 22734150.817361611873 22734150.996714115143 22734150.996714118868
60293.536901011 2023-12-15T12:53:08.247373+00:00 12345678.899926142767 12345678.899926092476 12345678.899997148663 12345678.900011999533 12345678.900012055412 22734150.573540944606 22734150.573540944606 22734150.563540488482 22734150.617018096149 22734150.617018099874
60293.536912576 2023-12-15T12:53:09.246547+00:00 12345678.900028709322 12345678.900028659031 12345678.899992659688 12345678.900001136586 12345678.900001190603 22734150.170401737094 22734150.170401740819 22734150.361916527152 22734150.437630236149 22734150.437630239874
60293.536924235 2023-12-15T12:53:10.253902+00:00 12345678.900020133704 12345678.900020081550 12345678.899989645928 12345678.899990709499 12345678.899990763515 22734150.910794340074 22734150.910794340074 22734150.742665018886 22734150.823123015463 22734150.823123015463
60293.536935734 2023-12-15T12:53:11.247416+00:00 12345678.899869682267 12345678.899869631976 12345678.899997636676 12345678.899994498119 12345678.899994552135 22734150.523236617446 22734150.523236617446 22734150.656036667526 22734150.505465973169 22734150.505465976894
60293.536947358 2023-12-15T12:53:12.251731+00:00 12345678.900027114898 12345678.900027064607 12345678.899990841746 12345678.899986799806 12345678.899986855686 22734150.300376717001 22734150.300376717001 22734150.229990530759 22734150.273987084627 22734150.273987088352
60293.536959148 2023-12-15T12:53:13.270401+00:00 12345678.899939037859 12345678.899938987568 12345678.899976206943 12345678.899957818910 12345678.899957874790 22734150.209049988538 22734150.209049992263 22734150.159178223461 22734150.015637468547 22734150.015637472272
60293.536970613 2023-12-15T12:53:14.260938+00:00 12345678.900131389499 12345678.900131337345 12345678.900006733835 12345678.899996092543 12345678.899996152148 22734150.366872306913 22734150.366872306913 22734150.544359274209 22734150.459545344114 22734150.459545347840
60293.536982220 2023-12-15T12:53:15.263819+00:00 12345678.899970581755 12345678.899970529601 12345678.899998582900 12345678.899991881102 12345678.899991938844 22734150.729772035033 22734150.729772035033 22734150.734671764076 22734150.764323994517 22734150.764324001968
60293.536993662 2023-12-15T12:53:16.252404+00:00 12345678.899875862524 12345678.899875810370 12345678.899991378188 12345678.900008985773 12345678.900009041652 22734150.814577840269 22734150.814577840269 22734150.702139411122 22734150.618038449436 22734150.618038453162
60293.537005237 2023-12-15T12:53:17.252452+00:00 12345678.900152718648 12345678.900152666494 12345678.900004381314 12345678.900012515485 12345678.900012569502 22734150.500028774142 22734150.500028774142 22734150.523479960859 22734150.530861921608 22734150.530861925334
60293.537016813 2023-12-15T12:53:18.252658+00:00 12345678.899971183389 12345678.899971133098 12345678.900001540780 12345678.900001445785 12345678.900001501665 22734150.729188211262 22734150.729188211262 22734150.894329216331 22734151.171931330115 22734151.171931333840
60293.537028505 2023-12-15T12:53:19.262879+00:00 12345678.899935934693 12345678.899935884401 12345678.900003321469 12345678.900011548772 12345678.900011604652 22734151.152253225446 22734151.152253225446 22734150.923456136137 22734150.952943332493 22734150.952943336219
60293.537040039 2023-12-15T12:53:20.259393+00:00 12345678.900039143860 12345678.900039091706 12345678.899973303080 12345678.899949861690 12345678.899949915707 22734150.862913634628 22734150.862913634628 22734150.811591930687 22734150.721359752119 22734150.721359755844
60293.537051689 2023-12-15T12:53:21.265930+00:00 12345678.900035386905 12345678.900035334751 12345678.899998921901 12345678.900001013651 12345678.900001067668 22734150.859348140657 22734150.859348140657 22734150.883629120886 22734150.866950731725 22734150.866950735450
60293.537063176 2023-12-15T12:53:22.258433+00:00 12345678.899866156280 12345678.899866104126 12345678.900001311675 12345678.900012122467 12345678.900012174621 22734150.647818394005 22734150.647818394005 22734150.671934392303 22734150.719453591853 22734150.719453599304
60293.537074764 2023-12-15T12:53:23.259595+00:00 12345678.899994442239 12345678.899994391948 12345678.899994194508 12345678.900026358664 12345678.900026414543 22734150.107786897570 22734150.107786897570 22734150.116659034044 22734150.145545173436 22734150.145545177162
60293.537086351 2023-12-15T12:53:24.260708+00:00 12345678.900112243369 12345678.900112193078 12345678.900000143796 12345678.900021230802 12345678.900021286681 22734150.225704006851 22734150.225704006851 22734150.291891966015 22734150.237297672778 22734150.237297676504
60293.537097753 2023-12-15T12:53:25.245823+00:00 12345678.900015670806 12345678.900015618652 12345678.899999121204 12345678.899995945394 12345678.899996001273 22734150.853290781379 22734150.853290781379 22734150.992887422442 22734151.012438904494 22734151.012438908219
60293.537109331 2023-12-15T12:53:26.246242+00:00 12345678.899952065200 12345678.899952013046 12345678.900003654882 12345678.899997120723 12345678.899997174740 22734151.615707244724 22734151.615707248449 22734151.503371283412 22734151.626182373613 22734151.626182377338
60293.537120972 2023-12-15T12:53:27.252015+00:00 12345678.899931948632 12345678.899931896478 12345678.900001008064 12345678.899988930672 12345678.899988984689 22734151.718305453658 22734151.718305453658 22734151.577786587179 22734151.442143972963 22734151.442143976688
60293.537132493 2023-12-15T12:53:28.247375+00:00 12345678.900056179613 12345678.900056127459 12345678.900004388765 12345678.900011196733 12345678.900011248887 22734151.659724768251 22734151.659724771976 22734151.735314838588 22734151.731369301677 22734151.731369305402
60293.537144055 2023-12-15T12:53:29.246328+00:00 12345678.899944169447 12345678.899944119155 12345678.899986429140 12345678.899976899847 12345678.899976953864 22734151.448757614940 22734151.448757618666 22734151.423385132104 22734151.465948514640 22734151.465948518366
60293.537155693 2023-12-15T12:53:30.251931+00:00 12345678.900116251782 12345678.900116201490 12345678.899997895584 12345678.899985235184 12345678.899985287338 22734151.128686480224 22734151.128686480224 22734151.179559387267 22734151.172945126891 22734151.172945130616
60293.537167353 2023-12-15T12:53:31.259316+00:00 12345678.900001386181 12345678.900001334026 12345678.900018254295 12345678.900022856891 12345678.900022909045 22734151.331059820950 22734151.331059824675 22734151.266416672617 22734151.401617933065 22734151.401617936790
60293.537178938 2023-12-15T12:53:32.260251+00:00 12345678.899931307882 12345678.899931257591 12345678.899985734373 12345678.899985386059 12345678.899985441938 22734151.005748197436 22734151.005748197436 22734151.162353448570 22734151.074363708496 22734151.074363712221
60293.537190510 2023-12-15T12:53:33.260046+00:00 12345678.899886453524 12345678.899886403233 12345678.899986973032 12345678.899962505326 12345678.899962561205 22734151.772761717439 22734151.772761717439 22734151.521959606558 22734151.608930088580 22734151.608930092305
60293.537201938 2023-12-15T12:53:34.247421+00:00 12345678.900066722184 12345678.900066671893 12345678.899994868785 12345678.899998480454 12345678.899998536333 22734151.285084646195 22734151.285084649920 22734151.410080127418 22734151.403107695282 22734151.403107699007
60293.537213532 2023-12-15T12:53:35.249132+00:00 12345678.900064073503 12345678.900064021349 12345678.899996440858 12345678.899996707216 12345678.899996764958 22734151.393287248909 22734151.393287248909 22734151.424623668194 22734151.447419669479 22734151.447419673204
60293.537225257 2023-12-15T12:53:36.262204+00:00 12345678.899997593835 12345678.899997543544 12345678.900005565956 12345678.899980012327 12345678.899980070069 22734151.371104586869 22734151.371104590595 22734151.323323506862 22734151.324711881578 22734151.324711885303
60293.537236722 2023-12-15T12:53:37.252791+00:00 12345678.900037061423 12345678.900037011132 12345678.899994973093 12345678.899978790432 12345678.899978844449 22734151.289638590068 22734151.289638590068 22734151.289766248316 22734151.462850380689 22734151.462850384414
60293.537248281 2023-12-15T12:53:38.251446+00:00 12345678.899976421148 12345678.899976370856 12345678.900030143559 12345678.900047339499 12345678.900047393516 22734151.085975315422 22734151.085975319147 22734151.093785971403 22734151.082322899252 22734151.082322899252
60293.537259937 2023-12-15T12:53:39.258575+00:00 12345678.899923751131 12345678.899923698977 12345678.899995140731 12345678.899991191924 12345678.899991247803 22734150.834838632494 22734150.834838632494 22734150.952950976789 22734150.784116480500 22734150.784116484225
60293.537271423 2023-12-15T12:53:40.250937+00:00 12345678.900123121217 12345678.900123069063 12345678.899998119101 12345678.900001509115 12345678.900001563132 22734150.987789351493 22734150.987789351493 22734150.835568722337 22734150.955615434796 22734150.955615438521
60293.537283012 2023-12-15T12:53:41.252238+00:00 12345678.899906335399 12345678.899906283244 12345678.899971514940 12345678.899951765314 12345678.899951819330 22734150.096326485276 22734150.096326485276 22734150.380335349590 22734150.283677827567 22734150.283677835017
60293.537294571 2023-12-15T12:53:42.250941+00:00 12345678.899944737554 12345678.899944687262 12345678.899989577010 12345678.899994110689 12345678.899994164705 22734150.960296645761 22734150.960296645761 22734150.778232131153 22734150.805327720940 22734150.805327724665
60293.537306211 2023-12-15T12:53:43.256611+00:00 12345678.900077907369 12345678.900077855214 12345678.899994438514 12345678.900003427640 12345678.900003483519 22734151.164445962757 22734151.164445962757 22734151.131305586547 22734151.040754050016 22734151.040754053742
60293.537317818 2023-12-15T12:53:44.259485+00:00 12345678.899960892275 12345678.899960841984 12345678.899985719472 12345678.899991944432 12345678.899992002174 22734151.493464685977 22734151.493464689702 22734151.390904858708 22734151.245356623083 22734151.245356623083
60293.537329313 2023-12-15T12:53:45.252660+00:00 12345678.900024289265 12345678.900024238974 12345678.899995863438 12345678.899989482015 12345678.899989537895 22734151.724100980908 22734151.724100980908 22734151.705125074834 22734151.791564799845 22734151.791564803571
60293.537340901 2023-12-15T12:53:46.253854+00:00 12345678.899953277782 12345678.899953225628 12345678.900027200580 12345678.900045163929 12345678.900045221671 22734151.579359170049 22734151.579359170049 22734151.586526926607 22734151.498122334480 22734151.498122338206
60293.537352473 2023-12-15T12:53:47.253649+00:00 12345678.900090407580 12345678.900090355426 12345678.899984506890 12345678.899961803108 12345678.899961857125 22734151.142931871116 22734151.142931871116 22734151.350105408579 22734151.245544396341 22734151.245544400066
60293.537364216 2023-12-15T12:53:48.268221+00:00 12345678.899862585589 12345678.899862535298 12345678.899996334687 12345678.900003876537 12345678.900003930554 22734151.568686395884 22734151.568686395884 22734151.477292321622 22734151.592350970954 22734151.592350970954
60293.537375607 2023-12-15T12:53:49.252451+00:00 12345678.900105701759 12345678.900105651468 12345678.900014467537 12345678.900040140375 12345678.900040196255 22734150.954901993275 22734150.954901997000 22734150.995732679963 22734150.931789737195 22734150.931789740920
60293.537387290 2023-12-15T12:53:50.261849+00:00 12345678.899866759777 12345678.899866707623 12345678.899989372119 12345678.899995971471 12345678.899996027350 22734151.393958710134 22734151.393958713859 22734151.268536381423 22734151.304962962866 22734151.304962966591
60293.537398871 2023-12-15T12:53:51.262433+00:00 12345678.900136208162 12345678.900136156008 12345678.899999784306 12345678.899993339553 12345678.899993393570 22734151.585080198944 22734151.585080202669 22734151.673730894923 22734151.616389870644 22734151.616389874369
60293.537410328 2023-12-15T12:53:52.252347+00:00 12345678.899882357568 12345678.899882305413 12345678.900000680238 12345678.899999728426 12345678.899999786168 22734151.772196598351 22734151.772196598351 22734151.882753323764 22734151.984202921391 22734151.984202925116
60293.537421893 2023-12-15T12:53:53.251553+00:00 12345678.900096138939 12345678.900096088648 12345678.899986959994 12345678.900003783405 12345678.900003837422 22734151.770650081336 22734151.770650085062 22734151.634007148445 22734151.612291648984 22734151.612291652709
60293.537433482 2023-12-15T12:53:54.252815+00:00 12345678.900010496378 12345678.900010444224 12345678.899999275804 12345678.900005565956 12345678.900005621836 22734151.719156641513 22734151.719156641513 22734151.792289815843 22734151.963009860367 22734151.963009864092
60293.537445159 2023-12-15T12:53:55.261704+00:00 12345678.900009103119 12345678.900009050965 12345678.899991491809 12345678.899996569380 12345678.899996627122 22734151.848512537777 22734151.848512541503 22734151.642059624195 22734151.606618344784 22734151.606618348509
60293.537456620 2023-12-15T12:53:56.251933+00:00 12345678.899945514277 12345678.899945462123 12345678.899997618049 12345678.900004988536 12345678.900005044416 22734151.033304363489 22734151.033304367214 22734151.340972408652 22734151.225407201797 22734151.225407205522
60293.537468316 2023-12-15T12:53:57.262531+00:00 12345678.900057932362 12345678.900057882071 12345678.900015581399 12345678.900027552620 12345678.900027606636 22734151.913553774357 22734151.913553774357 22734151.800579931587 22734151.862943563610 22734151.862943567336
60293.537479850 2023-12-15T12:53:58.258980+00:00 12345678.899929137900 12345678.899929085746 12345678.900000648573 12345678.899991590530 12345678.899991646409 22734152.336683008820 22734152.336683008820 22734152.252342510968 22734152.366527393460 22734152.366527397186
60293.537491334 2023-12-15T12:53:59.251250+00:00 12345678.899926185608 12345678.899926135316 12345678.899984065443 12345678.899975333363 12345678.899975387380 22734151.804747279733 22734151.804747279733 22734151.853530526161 22734151.810566343367 22734151.810566347092
60293.537502853 2023-12-15T12:54:00.246514+00:00 12345678.900045551360 12345678.900045499206 12345678.899995125830 12345678.899992579594 12345678.899992633611 22734151.869799066335 22734151.869799070060 22734151.797972269356 22734151.767261724919 22734151.767261728644
60293.537514573 2023-12-15T12:54:01.259148+00:00 12345678.900072272867 12345678.900072222576 12345678.900002088398 12345678.899990933016 12345678.899990987033 22734151.959121223539 22734151.959121227264 22734151.950208030641 22734151.912119153887 22734151.912119157612
60293.537526346 2023-12-15T12:54:02.276271+00:00 12345678.899982040748 12345678.899981988594 12345678.900021271780 12345678.900034582242 12345678.900034636259 22734151.783844418824 22734151.783844422549 22734151.952091615647 22734152.078246492893 22734152.078246496618
60293.537537628 2023-12-15T12:54:03.251041+00:00 12345678.900027001277 12345678.900026949123 12345678.899987697601 12345678.899998007342 12345678.899998063222 22734151.875104855746 22734151.875104855746 22734151.750045560300 22734151.683704443276 22734151.683704447001
60293.537549171 2023-12-15T12:54:04.248346+00:00 12345678.899858539924 12345678.899858489633 12345678.899986075237 12345678.899996954948 12345678.899997008964 22734151.950893167406 22734151.950893167406 22734151.988764230162 22734152.034045245498 22734152.034045249224
60293.537560811 2023-12-15T12:54:05.254050+00:00 12345678.900116585195 12345678.900116533041 12345678.899992434308 12345678.899995990098 12345678.899996049702 22734151.879563830793 22734151.879563830793 22734151.827400870621 22734151.983741730452 22734151.983741734177
60293.537572298 2023-12-15T12:54:06.246527+00:00 12345678.899903358892 12345678.899903306738 12345678.899991186336 12345678.900004740804 12345678.900004798546 22734151.521168123931 22734151.521168123931 22734151.548610892147 22734151.669433288276 22734151.669433292001
60293.537583882 2023-12-15T12:54:07.247389+00:00 12345678.899963593110 12345678.899963540956 12345678.899988850579 12345678.899982208386 12345678.899982264265 22734151.892008654773 22734151.892008654773 22734151.766057301313 22734151.820935908705 22734151.820935912430
60293.537595456 2023-12-15T12:54:08.247428+00:00 12345678.900135491043 12345678.900135440752 12345678.900008581579 12345678.900004977360 12345678.900005029514 22734151.595646370202 22734151.595646370202 22734151.787446644157 22734151.649347975850 22734151.649347979575
60293.537607016 2023-12-15T12:54:09.246161+00:00 12345678.899899849668 12345678.899899799377 12345678.900002736598 12345678.900003198534 12345678.900003252551 22734151.891254764050 22734151.891254764050 22734151.837502870709 22734151.879682812840 22734151.879682820290
60293.537618577 2023-12-15T12:54:10.245104+00:00 12345678.900011969730 12345678.900011917576 12345678.900005415082 12345678.900005511940 12345678.900005567819 22734151.485408894718 22734151.485408894718 22734151.496881242841 22734151.408870220184 22734151.408870223910
60293.537630173 2023-12-15T12:54:11.246998+00:00 12345678.900045147166 12345678.900045096874 12345678.899999417365 12345678.899995297194 12345678.899995351210 22734151.819549839944 22734151.819549839944 22734151.905898440629 22734151.944900915027 22734151.944900918752
60293.537641897 2023-12-15T12:54:12.259941+00:00 12345678.899959461764 12345678.899959409609 12345678.900006201118 12345678.900023970753 12345678.900024026632 22734152.253384064883 22734152.253384064883 22734152.166631180793 22734152.144742973149 22734152.144742976874
60293.537653383 2023-12-15T12:54:13.252288+00:00 12345678.899976344779 12345678.899976292625 12345678.899976952001 12345678.899965079501 12345678.899965135381 22734151.975290827453 22734151.975290827453 22734151.962053567171 22734151.810875695199 22734151.810875698924
60293.537665034 2023-12-15T12:54:14.258890+00:00 12345678.900105306879 12345678.900105254725 12345678.900004507974 12345678.900007203221 12345678.900007257238 22734151.886889208108 22734151.886889211833 22734151.951836008579 22734152.060981873423 22734152.060981877148
60293.537676610 2023-12-15T12:54:15.259125+00:00 12345678.899879617617 12345678.899879565462 12345678.899980770424 12345678.899975134060 12345678.899975189939 22734151.623387377709 22734151.623387377709 22734151.542029935867 22734151.632364448160 22734151.632364451885
60293.537688090 2023-12-15T12:54:16.250920+00:00 12345678.900082528591 12345678.900082476437 12345678.899993587285 12345678.899994121864 12345678.899994179606 22734151.560084093362 22734151.560084093362 22734151.391413912177 22734151.343209814280 22734151.343209818006
60293.537699785 2023-12-15T12:54:17.261451+00:00 12345678.899920491502 12345678.899920439348 12345678.899998109788 12345678.900017073378 12345678.900017127395 22734151.756698913872 22734151.756698913872 22734151.754082635045 22734151.734899759293 22734151.734899763018
60293.537711394 2023-12-15T12:54:18.264399+00:00 12345678.899963671342 12345678.899963621050 12345678.899999510497 12345678.900007005781 12345678.900007059798 22734151.303159754723 22734151.303159754723 22734151.608845263720 22734151.463553149253 22734151.463553152978
60293.537722830 2023-12-15T12:54:19.252510+00:00 12345678.900164250284 12345678.900164199993 12345678.899998281151 12345678.899989480153 12345678.899989532307 22734152.190975692123 22734152.190975692123 22734151.972046948969 22734152.100084550679 22734152.100084554404
60293.537734495 2023-12-15T12:54:20.260367+00:00 12345678.899947736412 12345678.899947684258 12345678.899995667860 12345678.899970280007 12345678.899970334023 22734151.832665707916 22734151.832665707916 22734151.968235775828 22734151.821654669940 22734151.821654673666
60293.537745969 2023-12-15T12:54:21.251705+00:00 12345678.899991562590 12345678.899991510436 12345678.900016512722 12345678.900013683364 12345678.900013737381 22734152.263554330915 22734152.263554330915 22734152.087307505310 22734152.076637968421 22734152.076637972146
60293.537757537 2023-12-15T12:54:22.251207+00:00 12345678.900036564097 12345678.900036513805 12345678.899997783825 12345678.899986805394 12345678.899986859411 22734152.064708698541 22734152.064708698541 22734152.106787312776 22734152.248777713627 22734152.248777717352
60293.537769136 2023-12-15T12:54:23.253381+00:00 12345678.899873135611 12345678.899873085320 12345678.899996777996 12345678.900004006922 12345678.900004060939 22734151.641228619963 22734151.641228619963 22734151.753932721913 22734151.607764594257 22734151.607764601707
60293.537780718 2023-12-15T12:54:24.254052+00:00 12345678.900097787380 12345678.900097737089 12345678.899982305244 12345678.899961736053 12345678.899961791933 22734151.696469567716 22734151.696469567716 22734151.742816522717 22734151.719664551318 22734151.719664555043
60293.537792340 2023-12-15T12:54:25.258145+00:00 12345678.899932252243 12345678.899932200089 12345678.900007743388 12345678.900014122948 12345678.900014176965 22734152.036082282662 22734152.036082286388 22734151.965398792177 22734152.072900112718 22734152.072900116444
60293.537803917 2023-12-15T12:54:26.258424+00:00 12345678.899963852018 12345678.899963799864 12345678.900023296475 12345678.900040617213 12345678.900040673092 22734152.126802064478 22734152.126802064478 22734152.094401355833 22734152.051749959588 22734152.051749963313
60293.537815424 2023-12-15T12:54:27.252603+00:00 12345678.900068609044 12345678.900068558753 12345678.899978963658 12345678.899983316660 12345678.899983374402 22734151.731438048184 22734151.731438048184 22734151.828659012914 22734151.706145655364 22734151.706145659089
60293.537827082 2023-12-15T12:54:28.259835+00:00 12345678.899925580248 12345678.899925529957 12345678.899995718151 12345678.900004185736 12345678.900004239753 22734152.066889282316 22734152.066889282316 22734152.113814979792 22734152.016310550272 22734152.016310550272
60293.537838564 2023-12-15T12:54:29.251937+00:00 12345678.900099512190 12345678.900099461898 12345678.900008590892 12345678.900019684806 12345678.900019738823 22734152.643945295364 22734152.643945299089 22734152.544195964932 22734152.600260335952 22734152.600260339677
60293.537850158 2023-12-15T12:54:30.253628+00:00 12345678.900023626164 12345678.900023574010 12345678.900001393631 12345678.900025641546 12345678.900025695562 22734151.791363090277 22734151.791363094002 22734151.722792688757 22734151.664015382528 22734151.664015386254
60293.537861642 2023-12-15T12:54:31.245925+00:00 12345678.899999001995 12345678.899998949841 12345678.899996615946 12345678.900004008785 12345678.900004064664 22734151.201728217304 22734151.201728221029 22734151.262308038771 22734151.188712228090 22734151.188712231815
60293.537873218 2023-12-15T12:54:32.246015+00:00 12345678.899878863245 12345678.899878811091 12345678.900006221607 12345678.900020228699 12345678.900020280853 22734151.054748240858 22734151.054748240858 22734151.306039374322 22734151.338054824620 22734151.338054832071
60293.537884805 2023-12-15T12:54:33.247145+00:00 12345678.899999834597 12345678.899999782443 12345678.900000998750 12345678.900004800409 12345678.900004854426 22734151.802380569279 22734151.802380569279 22734151.611179143190 22734151.668885841966 22734151.668885845691
60293.537896437 2023-12-15T12:54:34.252158+00:00 12345678.900079555809 12345678.900079505518 12345678.899981468916 12345678.899989958853 12345678.899990011007 22734152.052233055234 22734152.052233058959 22734152.185476325452 22734152.109496727586 22734152.109496735036
60293.537908022 2023-12-15T12:54:35.253071+00:00 12345678.899945778772 12345678.899945726618 12345678.899986285716 12345678.899997301400 12345678.899997355416 22734152.589504297823 22734152.589504297823 22734152.400686897337 22734152.329655766487 22734152.329655770212
60293.537919681 2023-12-15T12:54:36.260411+00:00 12345678.899898311123 12345678.899898258969 12345678.899987313896 12345678.899973580614 12345678.899973636493 22734152.304968945682 22734152.304968945682 22734152.280798755586 22734152.347098417580 22734152.347098421305
60293.537931183 2023-12-15T12:54:37.254264+00:00 12345678.900097157806 12345678.900097105652 12345678.899998418987 12345678.900006376207 12345678.900006432086 22734152.305091265589 22734152.305091265589 22734152.370180811733 22734152.487311102450 22734152.487311106175
60293.537942663 2023-12-15T12:54:38.246085+00:00 12345678.899990385398 12345678.899990333244 12345678.899996137246 12345678.900000238791 12345678.900000294670 22734152.627503015101 22734152.627503015101 22734152.553866688162 22734152.685787998140 22734152.685788001865
60293.537954427 2023-12-15T12:54:39.262479+00:00 12345678.900024991482 12345678.900024939328 12345678.900002477691 12345678.900006905198 12345678.900006957352 22734151.816688258201 22734151.816688258201 22734151.938205067068 22734151.728320728987 22734151.728320732713
60293.537965955 2023-12-15T12:54:40.258498+00:00 12345678.899925800040 12345678.899925749749 12345678.899990776554 12345678.899984853342 12345678.899984907359 22734151.990704204887 22734151.990704204887 22734151.879015222192 22734151.848496902734 22734151.848496910185
60293.537977487 2023-12-15T12:54:41.254881+00:00 12345678.900110404938 12345678.900110352784 12345678.900017058477 12345678.900041865185 12345678.900041921064 22734152.142526537180 22734152.142526537180 22734152.156603042036 22734152.215823810548 22734152.215823814273
60293.537989056 2023-12-15T12:54:42.254443+00:00 12345678.899885242805 12345678.899885190651 12345678.899988716468 12345678.899984696880 12345678.899984750897 22734152.647596511990 22734152.647596515715 22734152.663600686938 22734152.695677600801 22734152.695677608252
60293.538000554 2023-12-15T12:54:43.247894+00:00 12345678.900093486533 12345678.900093434379 12345678.900005325675 12345678.900022746995 12345678.900022799149 22734152.705119661987 22734152.705119661987 22734152.611764021218 22734152.561377100646 22734152.561377100646
60293.538012258 2023-12-15T12:54:44.259079+00:00 12345678.900024874136 12345678.900024823844 12345678.899999031797 12345678.900012368336 12345678.900012422353 22734151.922604721040 22734151.922604721040 22734152.209784869105 22734152.007441204041 22734152.007441207767
60293.538023855 2023-12-15T12:54:45.261064+00:00 12345678.899987880141 12345678.899987827986 12345678.900001483038 12345678.899997232482 12345678.899997286499 22734152.830037139356 22734152.830037143081 22734152.727093569934 22734152.904736004770 22734152.904736008495
60293.538035500 2023-12-15T12:54:46.267224+00:00 12345678.899888638407 12345678.899888586253 12345678.899985529482 12345678.899978246540 12345678.899978300557 22734152.687590718269 22734152.687590718269 22734152.593041755259 22734152.544397782534 22734152.544397786260
60293.538046930 2023-12-15T12:54:47.254768+00:00 12345678.900001550093 12345678.900001497939 12345678.900010958314 12345678.900020275265 12345678.900020333007 22734152.466522525996 22734152.466522525996 22734152.661714132875 22734152.552366312593 22734152.552366316319
60293.538058551 2023-12-15T12:54:48.258794+00:00 12345678.900030611083 12345678.900030558929 12345678.899980537593 12345678.899969296530 12345678.899969354272 22734152.690635867417 22734152.690635871142 22734152.545735344291 22734152.640899635851 22734152.640899639577
60293.538070078 2023-12-15T12:54:49.254730+00:00 12345678.900056408718 12345678.900056358427 12345678.899997087196 12345678.900016646832 12345678.900016698986 22734152.382974915206 22734152.382974915206 22734152.467737574130 22734152.510851133615 22734152.510851137340
60293.538081726 2023-12-15T12:54:50.261107+00:00 12345678.899895671755 12345678.899895621464 12345678.899987414479 12345678.899970946833 12345678.899971000850 22734153.408438336104 22734153.408438336104 22734153.207442082465 22734153.341234769672 22734153.341234773397
60293.538093279 2023-12-15T12:54:51.259290+00:00 12345678.900111621246 12345678.900111570954 12345678.899990232661 12345678.899986596778 12345678.899986650795 22734153.196733023971 22734153.196733023971 22734153.205987356603 22734153.179480552673 22734153.179480560124
60293.538104851 2023-12-15T12:54:52.259109+00:00 12345678.899863153696 12345678.899863101542 12345678.899983804673 12345678.899981817231 12345678.899981871247 22734153.000744361430 22734153.000744361430 22734152.913431841880 22734152.885629035532 22734152.885629039258
60293.538116459 2023-12-15T12:54:53.262091+00:00 12345678.900008520111 12345678.900008469820 12345678.900008052588 12345678.900000538677 12345678.900000592694 22734152.752316337079 22734152.752316337079 22734152.743436541408 22734152.723765715957 22734152.723765719682
60293.538127957 2023-12-15T12:54:54.255477+00:00 12345678.899994563311 12345678.899994513020 12345678.900023987517 12345678.900056637824 12345678.900056689978 22734152.580141421407 22734152.580141425133 22734152.725333001465 22734152.812898043543 22734152.812898047268
60293.538139577 2023-12-15T12:54:55.259505+00:00 12345678.899993021041 12345678.899992970750 12345678.899975642562 12345678.899980612099 12345678.899980666116 22734152.168382592499 22734152.168382592499 22734152.227069705725 22734152.162669081241 22734152.162669084966
60293.538151152 2023-12-15T12:54:56.259509+00:00 12345678.900128137320 12345678.900128085166 12345678.900011381134 12345678.900026217103 12345678.900026272982 22734152.448259353638 22734152.448259353638 22734152.543945230544 22734152.510542154312 22734152.510542158037
60293.538162732 2023-12-15T12:54:57.260035+00:00 12345678.899846252054 12345678.899846199900 12345678.899981750175 12345678.899952290580 12345678.899952346459 22734153.415694594383 22734153.415694594383 22734153.278760023415 22734153.392106108367 22734153.392106112093
60293.538174295 2023-12-15T12:54:58.259115+00:00 12345678.900106631219 12345678.900106579065 12345678.899998089299 12345678.899991918355 12345678.899991974235 22734152.998733706772 22734152.998733706772 22734153.131752453744 22734153.275984264910 22734153.275984268636
60293.538185848 2023-12-15T12:54:59.257246+00:00 12345678.899947507307 12345678.899947457016 12345678.900014737621 12345678.900014743209 12345678.900014797226 22734152.649554550648 22734152.649554550648 22734152.584070816636 22734152.557952795178 22734152.557952798903
60293.538197438 2023-12-15T12:55:00.258657+00:00 12345678.900005865842 12345678.900005813688 12345678.899996295571 12345678.899977115914 12345678.899977169931 22734152.668314382434 22734152.668314386159 22734152.541489712894 22734152.553029481322 22734152.553029485047
60293.538209043 2023-12-15T12:55:01.261268+00:00 12345678.900064300746 12345678.900064248592 12345678.899990715086 12345678.900013009086 12345678.900013063103 22734152.590563684702 22734152.590563684702 22734152.664442397654 22734152.724566109478 22734152.724566113204
60293.538221054 2023-12-15T12:55:02.299084+00:00 12345678.899898827076 12345678.899898776785 12345678.899992553517 12345678.899983774871 12345678.899983828887 22734153.234718050808 22734153.234718050808 22734153.012201543897 22734153.131311133504 22734153.131311137229
60293.538232440 2023-12-15T12:55:03.282790+00:00 12345678.900071928278 12345678.900071877986 12345678.900017760694 12345678.900018889457 12345678.900018943474 22734152.891082163900 22734152.891082163900 22734153.048474714160 22734153.120416343212 22734153.120416346937
60293.538243939 2023-12-15T12:55:04.276305+00:00 12345678.900065667927 12345678.900065615773 12345678.899989269674 12345678.899972626939 12345678.899972682819 22734152.468222249299 22734152.468222253025 22734152.477358665317 22734152.279464118183 22734152.279464121908
60293.538255204 2023-12-15T12:55:05.249594+00:00 12345678.899944074452 12345678.899944024161 12345678.900001201779 12345678.900000991300 12345678.900001045316 22734152.703655466437 22734152.703655466437 22734152.905362781137 22734152.981357485056 22734152.981357488781
60293.538266751 2023-12-15T12:55:06.247230+00:00 12345678.899989150465 12345678.899989098310 12345678.900020455942 12345678.900019807741 12345678.900019863620 22734153.519183296710 22734153.519183300436 22734153.277565352619 22734153.342827621847 22734153.342827625573
60293.538278312 2023-12-15T12:55:07.246171+00:00 12345678.899862932041 12345678.899862879887 12345678.899968773127 12345678.899937199429 12345678.899937255308 22734153.049569666386 22734153.049569666386 22734153.051576025784 22734153.013466205448 22734153.013466212898
60293.538289918 2023-12-15T12:55:08.248934+00:00 12345678.900172019377 12345678.900171967223 12345678.900005159900 12345678.900013316423 12345678.900013370439 22734152.959859535098 22734152.959859535098 22734152.938762541860 22734152.895065344870 22734152.895065348595
60293.538301454 2023-12-15T12:55:09.245667+00:00 12345678.899978999048 12345678.899978946894 12345678.899986896664 12345678.899974057451 12345678.899974113330 22734153.239857368171 22734153.239857368171 22734153.378521807492 22734153.304658535868 22734153.304658539593
60293.538313050 2023-12-15T12:55:10.247515+00:00 12345678.899897422642 12345678.899897370487 12345678.899983728305 12345678.899978082627 12345678.899978136644 22734153.787484567612 22734153.787484571338 22734153.749440591782 22734153.732287596911 22734153.732287600636
60293.538324633 2023-12-15T12:55:11.248255+00:00 12345678.900011787191 12345678.900011735037 12345678.900001877919 12345678.900007631630 12345678.900007685646 22734153.355544723570 22734153.355544723570 22734153.414192412049 22734153.463535606861 22734153.463535610586
60293.538336175 2023-12-15T12:55:12.245557+00:00 12345678.900019828230 12345678.900019777939 12345678.900008345023 12345678.900031358004 12345678.900031412020 22734152.889116950333 22734152.889116950333 22734152.770384497941 22734152.743601877242 22734152.743601884693
60293.538347774 2023-12-15T12:55:13.247636+00:00 12345678.899970693514 12345678.899970643222 12345678.899993669242 12345678.900008723140 12345678.900008779019 22734152.156676631421 22734152.156676631421 22734152.274418532848 22734152.133026871830 22734152.133026879281
60293.538359324 2023-12-15T12:55:14.245594+00:00 12345678.899999875575 12345678.899999823421 12345678.900015501305 12345678.900014681742 12345678.900014735758 22734152.812068734318 22734152.812068738043 22734152.658583119512 22734152.828945215791 22734152.828945219517
60293.538370965 2023-12-15T12:55:15.251355+00:00 12345678.900088569149 12345678.900088516995 12345678.899987127632 12345678.899989087135 12345678.899989143014 22734152.753271274269 22734152.753271277994 22734152.988559879363 22734153.003807540983 22734153.003807544708
60293.538382485 2023-12-15T12:55:16.246669+00:00 12345678.899860192090 12345678.899860139936 12345678.899970777333 12345678.899974582717 12345678.899974638596 22734153.245619129390 22734153.245619129390 22734153.233209617436 22734153.145877126604 22734153.145877130330
60293.538394044 2023-12-15T12:55:17.245431+00:00 12345678.900135768577 12345678.900135716423 12345678.900003289804 12345678.900008074939 12345678.900008134544 22734153.704303335398 22734153.704303335398 22734153.555577762425 22734153.666297990829 22734153.666297994554
60293.538405620 2023-12-15T12:55:18.245527+00:00 12345678.899974748492 12345678.899974696338 12345678.899995232001 12345678.899986620992 12345678.899986678734 22734153.434427067637 22734153.434427067637 22734153.402503989637 22734153.400861617178 22734153.400861620903
60293.538417229 2023-12-15T12:55:19.248575+00:00 12345678.899938018993 12345678.899937968701 12345678.899998692796 12345678.899994401261 12345678.899994457141 22734153.185683254153 22734153.185683254153 22734153.216333050281 22734153.275312904269 22734153.275312907994
60293.538428775 2023-12-15T12:55:20.246167+00:00 12345678.899946445599 12345678.899946395308 12345678.900005443022 12345678.900008095428 12345678.900008149445 22734153.100971397012 22734153.100971397012 22734153.076229579747 22734153.071120463312 22734153.071120467037
60293.538440354 2023-12-15T12:55:21.246605+00:00 12345678.900112949312 12345678.900112899020 12345678.899976171553 12345678.899948868901 12345678.899948922917 22734153.218325193971 22734153.218325193971 22734153.268465034664 22734153.261228375137 22734153.261228378862
60293.538451917 2023-12-15T12:55:22.245595+00:00 12345678.899946667254 12345678.899946615100 12345678.900003314018 12345678.900003364310 12345678.900003418326 22734153.052716407925 22734153.052716411650 22734153.032583806664 22734152.977635283023 22734152.977635286748
60293.538463498 2023-12-15T12:55:23.246268+00:00 12345678.899947399274 12345678.899947348982 12345678.900002203882 12345678.900004500523 12345678.900004558265 22734153.002231370658 22734153.002231374383 22734152.993452563882 22734152.995364263654 22734152.995364267379
60293.538475058 2023-12-15T12:55:24.244978+00:00 12345678.899999264628 12345678.899999214336 12345678.900000914931 12345678.899987904355 12345678.899987958372 22734153.358227580786 22734153.358227584511 22734153.341157503426 22734153.250382058322 22734153.250382062048
60293.538486632 2023-12-15T12:55:25.244996+00:00 12345678.900062743574 12345678.900062693283 12345678.899992447346 12345678.899959418923 12345678.899959472939 22734153.744780633599 22734153.744780633599 22734153.688693054020 22734153.821580547839 22734153.821580551565
60293.538498381 2023-12-15T12:55:26.260099+00:00 12345678.900024425238 12345678.900024373084 12345678.900005724281 12345678.899999957532 12345678.900000011548 22734153.100542325526 22734153.100542329252 22734153.296840731055 22734153.171242084354 22734153.171242088079
60293.538509786 2023-12-15T12:55:27.245493+00:00 12345678.900013471022 12345678.900013418868 12345678.899994686246 12345678.899994118139 12345678.899994174019 22734153.192515172064 22734153.192515172064 22734153.139073695987 22734153.087603766471 22734153.087603770196
60293.538521413 2023-12-15T12:55:28.250114+00:00 12345678.900036090985 12345678.900036038831 12345678.900002244860 12345678.900001475587 12345678.900001533329 22734153.337835844606 22734153.337835848331 22734153.174889884889 22734153.260995049030 22734153.260995052755
60293.538532960 2023-12-15T12:55:29.247722+00:00 12345678.899931831285 12345678.899931779131 12345678.899999232963 12345678.900014473125 12345678.900014529005 22734152.972716301680 22734152.972716301680 22734153.044994406402 22734152.941077109426 22734152.941077113152
60293.538544527 2023-12-15T12:55:30.247166+00:00 12345678.899936657399 12345678.899936605245 12345678.899983594194 12345678.899988578632 12345678.899988632649 22734153.201485481113 22734153.201485481113 22734153.276375513524 22734153.342276938260 22734153.342276941985
60293.538556080 2023-12-15T12:55:31.245357+00:00 12345678.899938549846 12345678.899938499555 12345678.899995526299 12345678.899999719113 12345678.899999773130 22734153.154103171080 22734153.154103171080 22734153.221877846867 22734153.177827611566 22734153.177827615291
60293.538567659 2023-12-15T12:55:32.245748+00:00 12345678.900047073141 12345678.900047022849 12345678.900003401563 12345678.900008630008 12345678.900008684024 22734153.406355194747 22734153.406355194747 22734153.322075970471 22734153.358017101884 22734153.358017109334
60293.538579450 2023-12-15T12:55:33.264510+00:00 12345678.900006441399 12345678.900006391108 12345678.899997826666 12345678.899982541800 12345678.899982599542 22734153.331535737962 22734153.331535737962 22734153.503606233746 22734153.374794267118 22734153.374794270843
60293.538591000 2023-12-15T12:55:34.262438+00:00 12345678.900099553168 12345678.900099501014 12345678.900004882365 12345678.899996716529 12345678.899996770546 22734153.851812466979 22734153.851812466979 22734153.572681196034 22734153.608395535499 22734153.608395539224
60293.538602400 2023-12-15T12:55:35.247326+00:00 12345678.899822209030 12345678.899822158739 12345678.899991746992 12345678.899979671463 12345678.899979727343 22734153.609375111759 22734153.609375111759 22734153.659299328923 22734153.751038167626 22734153.751038171351
60293.538614157 2023-12-15T12:55:36.263151+00:00 12345678.900044592097 12345678.900044539943 12345678.900000546128 12345678.900030165911 12345678.900030219927 22734153.895656749606 22734153.895656749606 22734153.826805248857 22734153.926614411175 22734153.926614414901
60293.538625670 2023-12-15T12:55:37.257902+00:00 12345678.899981636554 12345678.899981584400 12345678.900001397356 12345678.900004295632 12345678.900004349649 22734153.492575213313 22734153.492575213313 22734153.648514185101 22734153.559636745602 22734153.559636749327
60293.538637186 2023-12-15T12:55:38.252872+00:00 12345678.900079816580 12345678.900079766288 12345678.899991178885 12345678.899989074096 12345678.899989131838 22734153.427045419812 22734153.427045419812 22734153.373634301126 22734153.142320301384 22734153.142320305109
60293.538648773 2023-12-15T12:55:39.253936+00:00 12345678.900012923405 12345678.900012873113 12345678.900000605732 12345678.899995675310 12345678.899995731190 22734153.388543698937 22734153.388543698937 22734153.285007335246 22734153.315090682358 22734153.315090686083
60293.538660374 2023-12-15T12:55:40.256289+00:00 12345678.899870024994 12345678.899869972840 12345678.899986587465 12345678.899977270514 12345678.899977326393 22734153.184340443462 22734153.184340447187 22734153.243695441633 22734153.177320636809 22734153.177320640534
60293.538671891 2023-12-15T12:55:41.251407+00:00 12345678.900194378570 12345678.900194328278 12345678.900031914935 12345678.900053322315 12345678.900053378195 22734153.789065264165 22734153.789065264165 22734153.801767159253 22734153.925853777677 22734153.925853781402
60293.538683563 2023-12-15T12:55:42.259822+00:00 12345678.899848539382 12345678.899848489091 12345678.899984810501 12345678.899991715327 12345678.899991769344 22734153.492494270205 22734153.492494270205 22734153.607004318386 22734153.534777905792 22734153.534777909517
60293.538695079 2023-12-15T12:55:43.254865+00:00 12345678.900033760816 12345678.900033708662 12345678.899988098070 12345678.899979781359 12345678.899979837239 22734153.958859670907 22734153.958859670907 22734153.791280087084 22734153.838011752814 22734153.838011756539
60293.538706643 2023-12-15T12:55:44.253900+00:00 12345678.900060737506 12345678.900060685351 12345678.899977173656 12345678.899946160614 12345678.899946216494 22734154.228734027594 22734154.228734027594 22734154.237069614232 22734154.271828353405 22734154.271828357130
60293.538718119 2023-12-15T12:55:45.245519+00:00 12345678.899890132248 12345678.899890081957 12345678.900006102398 12345678.900011150166 12345678.900011206046 22734154.472399059683 22734154.472399063408 22734154.414294328541 22734154.523364357650 22734154.523364361376
60293.538729941 2023-12-15T12:55:46.266865+00:00 12345678.900062689558 12345678.900062637404 12345678.899989170954 12345678.899952109903 12345678.899952165782 22734153.728614598513 22734153.728614602238 22734153.810722984374 22734153.905383031815 22734153.905383039266
60293.538741352 2023-12-15T12:55:47.252815+00:00 12345678.899891596287 12345678.899891545996 12345678.900004893541 12345678.899999679998 12345678.899999734014 22734153.205584846437 22734153.205584846437 22734153.252571966499 22734153.192153707147 22734153.192153710872
60293.538752975 2023-12-15T12:55:48.257039+00:00 12345678.900101367384 12345678.900101315230 12345678.899997763336 12345678.899989590049 12345678.899989645928 22734153.684312768281 22734153.684312768281 22734153.596293754876 22734153.623270198703 22734153.623270206153
60293.538764489 2023-12-15T12:55:49.251873+00:00 12345678.900007952005 12345678.900007901713 12345678.900007916614 12345678.900005137548 12345678.900005195290 22734153.464028440416 22734153.464028440416 22734153.639034815133 22734153.419799029827 22734153.419799033552
60293.538776010 2023-12-15T12:55:50.247292+00:00 12345678.899934755638 12345678.899934703484 12345678.899998731911 12345678.899986764416 12345678.899986820295 22734154.111335903406 22734154.111335903406 22734154.172140218318 22734154.324178241193 22734154.324178248644
60293.538787661 2023-12-15T12:55:51.253887+00:00 12345678.900015506893 12345678.900015456602 12345678.900000497699 12345678.899990677834 12345678.899990731850 22734154.290876973420 22734154.290876973420 22734154.129358332604 22734154.253512274474 22734154.253512278199
60293.538799244 2023-12-15T12:55:52.254694+00:00 12345678.899948267266 12345678.899948216975 12345678.899981187657 12345678.899959350005 12345678.899959404022 22734153.830161083490 22734153.830161083490 22734153.830807656050 22734153.854298461229 22734153.854298468679
60293.538810879 2023-12-15T12:55:53.259987+00:00 12345678.900034440681 12345678.900034388527 12345678.899979241192 12345678.899957597256 12345678.899957653135 22734153.762043822557 22734153.762043826282 22734153.845835521817 22734153.821499031037 22734153.821499034762
60293.538822355 2023-12-15T12:55:54.251503+00:00 12345678.900034667924 12345678.900034617633 12345678.899995107204 12345678.899988567457 12345678.899988621473 22734154.166507318616 22734154.166507318616 22734154.166759904474 22734154.098088610917 22734154.098088614643
60293.538833932 2023-12-15T12:55:55.251719+00:00 12345678.899944547564 12345678.899944497272 12345678.900001466274 12345678.900017119944 12345678.900017173961 22734154.104202456772 22734154.104202456772 22734154.014288097620 22734153.956830259413 22734153.956830263138
60293.538845596 2023-12-15T12:55:56.259477+00:00 12345678.899964200333 12345678.899964148179 12345678.899997001514 12345678.899997154251 12345678.899997210130 22734153.725384108722 22734153.725384108722 22734153.802616614848 22734153.743570897728 22734153.743570901453
60293.538857092 2023-12-15T12:55:57.252775+00:00 12345678.900022735819 12345678.900022685528 12345678.900008281693 12345678.900005804375 12345678.900005860254 22734153.708406496793 22734153.708406500518 22734153.747929137200 22734153.696042958647 22734153.696042962372
60293.538868666 2023-12-15T12:55:58.252720+00:00 12345678.899986919016 12345678.899986868724 12345678.900014191866 12345678.900028735399 12345678.900028791279 22734153.788841385394 22734153.788841385394 22734153.797333337367 22734153.762118447572 22734153.762118455023
60293.538880235 2023-12-15T12:55:59.252298+00:00 12345678.900125604123 12345678.900125551969 12345678.900006430224 12345678.900030601770 12345678.900030657649 22734153.928220301867 22734153.928220301867 22734153.694379504770 22734153.757123950869 22734153.757123954594
60293.538891904 2023-12-15T12:56:00.260472+00:00 12345678.900023400784 12345678.900023350492 12345678.900001911446 12345678.900014394894 12345678.900014452636 22734153.440817326307 22734153.440817330033 22734153.581010319293 22734153.519293207675 22734153.519293211401
60293.538903448 2023-12-15T12:56:01.257875+00:00 12345678.899870777503 12345678.899870727211 12345678.900005510077 12345678.900006018579 12345678.900006074458 22734154.068282414228 22734154.068282414228 22734153.945197667927 22734153.984556950629 22734153.984556954354
60293.538915389 2023-12-15T12:56:02.289621+00:00 12345678.900103770196 12345678.900103718042 12345678.899991123006 12345678.899982925504 12345678.899982979521 22734153.664308328182 22734153.664308328182 22734153.831788782030 22734153.734710223973 22734153.734710231423
60293.538926680 2023-12-15T12:56:03.265109+00:00 12345678.900005569682 12345678.900005517527 12345678.900015542284 12345678.900026842952 12345678.900026896968 22734154.035881362855 22734154.035881362855 22734154.138664480299 22734154.259446218610 22734154.259446222335
60293.538938068 2023-12-15T12:56:04.249115+00:00 12345678.899933993816 12345678.899933943525 12345678.899965887889 12345678.899943077937 12345678.899943131953 22734154.129191078246 22734154.129191078246 22734153.951687157154 22734153.907303500921 22734153.907303508371
60293.538949625 2023-12-15T12:56:05.247583+00:00 12345678.900063503534 12345678.900063453242 12345678.899978162721 12345678.899985646829 12345678.899985700846 22734153.822571665049 22734153.822571665049 22734153.810706637800 22734153.809377733618 22734153.809377741069
60293.538961193 2023-12-15T12:56:06.247015+00:00 12345678.899929182604 12345678.899929130450 12345678.900011500344 12345678.900027813390 12345678.900027867407 22734153.644174441695 22734153.644174441695 22734153.631718751043 22734153.542318709195 22734153.542318712920
60293.538972747 2023-12-15T12:56:07.245327+00:00 12345678.899998959154 12345678.899998907000 12345678.899975439534 12345678.899951288477 12345678.899951342493 22734153.600481312722 22734153.600481312722 22734153.669435024261 22734153.714055631310 22734153.714055635035
60293.538984410 2023-12-15T12:56:08.252959+00:00 12345678.899996513501 12345678.899996463209 12345678.900031754747 12345678.900048587471 12345678.900048643351 22734153.164145290852 22734153.164145290852 22734153.151609923691 22734153.138506349176 22734153.138506349176
60293.538995914 2023-12-15T12:56:09.246979+00:00 12345678.899875683710 12345678.899875633419 12345678.899966944009 12345678.899929011241 12345678.899929067120 22734153.383261147887 22734153.383261151612 22734153.463104251772 22734153.470926966518 22734153.470926970243
60293.539007497 2023-12-15T12:56:10.247796+00:00 12345678.900139056146 12345678.900139005855 12345678.900002108887 12345678.899987537414 12345678.899987597018 22734154.526434462517 22734154.526434462517 22734154.522458516061 22734154.508961755782 22734154.508961759508
60293.539019050 2023-12-15T12:56:11.245886+00:00 12345678.899983780459 12345678.899983730167 12345678.900007968768 12345678.900028547272 12345678.900028605014 22734155.274786446244 22734155.274786446244 22734154.984587505460 22734155.203160054982 22734155.203160058707
60293.539030611 2023-12-15T12:56:12.244804+00:00 12345678.899929827079 12345678.899929774925 12345678.899989407510 12345678.899998210371 12345678.899998260662 22734154.166240748018 22734154.166240751743 22734154.309839814901 22734154.335721720010 22734154.335721727461
60293.539042187 2023-12-15T12:56:13.244976+00:00 12345678.900070073083 12345678.900070020929 12345678.900006189942 12345678.900027949363 12345678.900028005242 22734154.317791569978 22734154.317791569978 22734154.415504541248 22734154.391781195998 22734154.391781199723
60293.539053766 2023-12-15T12:56:14.245355+00:00 12345678.900078725070 12345678.900078674778 12345678.899982843548 12345678.899982260540 12345678.899982314557 22734154.496989935637 22734154.496989939362 22734154.511112339795 22734154.353489015251 22734154.353489018977
60293.539065517 2023-12-15T12:56:15.260707+00:00 12345678.899918816984 12345678.899918764830 12345678.899997569621 12345678.900002159178 12345678.900002211332 22734154.001756060869 22734154.001756060869 22734153.880210191011 22734153.721123654395 22734153.721123658121
60293.539076911 2023-12-15T12:56:16.245123+00:00 12345678.900016186759 12345678.900016134605 12345678.899999521673 12345678.900005638599 12345678.900005694479 22734153.856939990073 22734153.856939990073 22734153.974779609591 22734154.007985621691 22734154.007985625416
60293.539088617 2023-12-15T12:56:17.256536+00:00 12345678.899979097769 12345678.899979045615 12345678.899990521371 12345678.899996843189 12345678.899996900931 22734154.352908339351 22734154.352908339351 22734154.283655527979 22734154.199477441609 22734154.199477445334
60293.539100154 2023-12-15T12:56:18.253293+00:00 12345678.899884482846 12345678.899884432554 12345678.900002205744 12345678.900012603030 12345678.900012657046 22734154.161345254630 22734154.161345254630 22734154.287603069097 22734154.301716621965 22734154.301716625690
60293.539111639 2023-12-15T12:56:19.245647+00:00 12345678.900053920224 12345678.900053868070 12345678.899995986372 12345678.899997429922 12345678.899997485802 22734154.331974081695 22734154.331974081695 22734154.220429126173 22734154.186238393188 22734154.186238396913
60293.539123354 2023-12-15T12:56:20.257841+00:00 12345678.899978728965 12345678.899978676811 12345678.900018250570 12345678.900032641366 12345678.900032697245 22734154.791384380311 22734154.791384380311 22734154.779906786978 22734154.831987265497 22734154.831987269223
60293.539134817 2023-12-15T12:56:21.248154+00:00 12345678.899971717969 12345678.899971665815 12345678.899986214936 12345678.899975888431 12345678.899975946173 22734154.625445313752 22734154.625445313752 22734154.650716785342 22734154.656851258129 22734154.656851261854
60293.539146365 2023-12-15T12:56:22.245905+00:00 12345678.900053678080 12345678.900053627789 12345678.899997664616 12345678.899990288541 12345678.899990340695 22734154.137392237782 22734154.137392237782 22734154.105939697474 22734154.088368862867 22734154.088368866593
60293.539157940 2023-12-15T12:56:23.246036+00:00 12345678.900055650622 12345678.900055600330 12345678.900010308251 12345678.900005403906 12345678.900005457923 22734154.101326256990 22734154.101326260716 22734154.160827770829 22734154.197485003620 22734154.197485011071
60293.539169491 2023-12-15T12:56:24.244049+00:00 12345678.900007314980 12345678.900007262826 12345678.899999972433 12345678.900006204844 12345678.900006260723 22734153.957425937057 22734153.957425937057 22734153.991032142192 22734153.883239611983 22734153.883239615709
60293.539181085 2023-12-15T12:56:25.245788+00:00 12345678.900034926832 12345678.900034876540 12345678.899973884225 12345678.899982793257 12345678.899982845411 22734153.907355718315 22734153.907355718315 22734153.922962460667 22734153.920408170670 22734153.920408174396
60293.539192654 2023-12-15T12:56:26.245280+00:00 12345678.899885844439 12345678.899885792285 12345678.900017762557 12345678.900007201359 12345678.900007255375 22734154.346102669835 22734154.346102673560 22734154.266108173877 22734154.350525941700 22734154.350525949150
60293.539204224 2023-12-15T12:56:27.244943+00:00 12345678.899975894019 12345678.899975841865 12345678.899992773309 12345678.899985305965 12345678.899985361844 22734154.473208971322 22734154.473208975047 22734154.332679294050 22734154.417466849089 22734154.417466852814
60293.539215805 2023-12-15T12:56:28.245553+00:00 12345678.900074774399 12345678.900074724108 12345678.899998525158 12345678.900008026510 12345678.900008080527 22734154.202174909413 22734154.202174909413 22734154.384682811797 22734154.360311195254 22734154.360311198980
60293.539227379 2023-12-15T12:56:29.245598+00:00 12345678.899947766215 12345678.899947715923 12345678.899985078722 12345678.899999972433 12345678.900000028312 22734154.693663600832 22734154.693663600832 22734154.823721271008 22734154.858818624169 22734154.858818627894
60293.539238946 2023-12-15T12:56:30.244943+00:00 12345678.899940863252 12345678.899940811098 12345678.899981217459 12345678.899988299236 12345678.899988356978 22734154.796909812838 22734154.796909812838 22734154.617400027812 22734154.576658461243 22734154.576658464968
60293.539250581 2023-12-15T12:56:31.250146+00:00 12345678.900098683313 12345678.900098633021 12345678.900010723621 12345678.900010831654 12345678.900010889396 22734154.194539301097 22734154.194539304823 22734154.292819879949 22734154.348578073084 22734154.348578076810
60293.539262093 2023-12-15T12:56:32.244791+00:00 12345678.899945832789 12345678.899945780635 12345678.900006040931 12345678.899996429682 12345678.899996483698 22734154.211537964642 22734154.211537964642 22734154.049818545580 22734154.016376134008 22734154.016376137733
60293.539273687 2023-12-15T12:56:33.246508+00:00 12345678.899965345860 12345678.899965293705 12345678.900003148243 12345678.899999417365 12345678.899999471381 22734154.266507707536 22734154.266507707536 22734154.346660256386 22734154.288872845471 22734154.288872852921
60293.539285277 2023-12-15T12:56:34.247942+00:00 12345678.900090487674 12345678.900090437382 12345678.900002462789 12345678.899983748794 12345678.899983800948 22734154.262445334345 22734154.262445338070 22734154.373414590955 22734154.403526637703 22734154.403526641428
60293.539296820 2023-12-15T12:56:35.245233+00:00 12345678.899987194687 12345678.899987142533 12345678.900004517287 12345678.900000344962 12345678.900000398979 22734154.423399168998 22734154.423399172723 22734154.085032414645 22734154.176246877760 22734154.176246881485
60293.539308588 2023-12-15T12:56:36.262002+00:00 12345678.900021310896 12345678.900021258742 12345678.899972993881 12345678.899982333183 12345678.899982383475 22734154.066001661122 22734154.066001661122 22734154.303121782839 22734154.281889140606 22734154.281889144331
60293.539320011 2023-12-15T12:56:37.248939+00:00 12345678.899931496009 12345678.899931443855 12345678.899989673868 12345678.899989068508 12345678.899989122525 22734154.998199127614 22734154.998199131340 22734154.855407871306 22734154.804306305945 22734154.804306309670
60293.539331546 2023-12-15T12:56:38.245573+00:00 12345678.900047948584 12345678.900047896430 12345678.899998025969 12345678.900002416223 12345678.900002468377 22734154.560267616063 22734154.560267616063 22734154.649903211743 22734154.488748729229 22734154.488748736680
60293.539343191 2023-12-15T12:56:39.251751+00:00 12345678.899940978736 12345678.899940928444 12345678.899994624779 12345678.899997804314 12345678.899997860193 22734154.295300569385 22734154.295300569385 22734154.446488127112 22734154.373075161129 22734154.373075164855
60293.539354951 2023-12-15T12:56:40.267725+00:00 12345678.900074228644 12345678.900074176490 12345678.900000520051 12345678.900027638301 12345678.900027694181 22734154.953332602978 22734154.953332602978 22734154.898791648448 22734155.084508541971 22734155.084508545697
60293.539366428 2023-12-15T12:56:41.259411+00:00 12345678.900024961680 12345678.900024911389 12345678.900001278147 12345678.899992927909 12345678.899992983788 22734154.901031721383 22734154.901031721383 22734154.802204251289 22734154.851639065892 22734154.851639069617
60293.539377978 2023-12-15T12:56:42.257291+00:00 12345678.899929368868 12345678.899929316714 12345678.900012416765 12345678.900008993223 12345678.900009049103 22734154.462752509862 22734154.462752513587 22734154.542933765799 22734154.528440371156 22734154.528440374881
60293.539389613 2023-12-15T12:56:43.262573+00:00 12345678.900039182976 12345678.900039132684 12345678.899996908382 12345678.899994742125 12345678.899994794279 22734154.635257944465 22734154.635257944465 22734154.531556911767 22734154.456940580159 22734154.456940583885
60293.539401145 2023-12-15T12:56:44.258925+00:00 12345678.900022944435 12345678.900022892281 12345678.900005280972 12345678.900002349168 12345678.900002403185 22734154.789606723934 22734154.789606727660 22734154.764185067266 22734154.879735220224 22734154.879735223949
60293.539412675 2023-12-15T12:56:45.255103+00:00 12345678.899923147634 12345678.899923095480 12345678.899989008904 12345678.899985285476 12345678.899985339493 22734154.389511615038 22734154.389511618763 22734154.581856288016 22734154.463755942881 22734154.463755946606
60293.539424220 2023-12-15T12:56:46.252602+00:00 12345678.899952324107 12345678.899952271953 12345678.899984536693 12345678.899961741641 12345678.899961795658 22734155.071509525180 22734155.071509525180 22734155.017075099051 22734154.975916732103 22734154.975916735828
60293.539435871 2023-12-15T12:56:47.259236+00:00 12345678.900011526421 12345678.900011476129 12345678.900014251471 12345678.900018632412 12345678.900018686429 22734155.530727967620 22734155.530727967620 22734155.400775291026 22734155.463665567338 22734155.463665571064
60293.539447353 2023-12-15T12:56:48.251287+00:00 12345678.900096343830 12345678.900096293539 12345678.900009918958 12345678.900033403188 12345678.900033459067 22734154.734415296465 22734154.734415296465 22734154.854746229947 22734154.696246881038 22734154.696246884763
60293.539459032 2023-12-15T12:56:49.260315+00:00 12345678.899885144085 12345678.899885093793 12345678.899962609634 12345678.899939022958 12345678.899939078838 22734154.746206454933 22734154.746206454933 22734154.605615250766 22734154.691764406860 22734154.691764410585
60293.539470602 2023-12-15T12:56:50.260002+00:00 12345678.900066597387 12345678.900066545233 12345678.900003306568 12345678.900007702410 12345678.900007758290 22734154.418756183237 22734154.418756186962 22734154.547098990530 22734154.636833027005 22734154.636833030730
60293.539482165 2023-12-15T12:56:51.259055+00:00 12345678.899990128353 12345678.899990078062 12345678.900001840666 12345678.900012677535 12345678.900012735277 22734154.715683002025 22734154.715683002025 22734154.715340796858 22734154.691382348537 22734154.691382352263
60293.539493691 2023-12-15T12:56:52.254914+00:00 12345678.899930808693 12345678.899930758402 12345678.900005973876 12345678.899984378368 12345678.899984434247 22734154.872228816152 22734154.872228816152 22734154.821003284305 22734154.737087994814 22734154.737088002264
60293.539505331 2023-12-15T12:56:53.260570+00:00 12345678.900021275505 12345678.900021225214 12345678.899985419586 12345678.899974687025 12345678.899974739179 22734154.839310526848 22734154.839310526848 22734154.807350143790 22734154.775346439332 22734154.775346443057
60293.539516911 2023-12-15T12:56:54.261146+00:00 12345678.900088967755 12345678.900088917464 12345678.900004649535 12345678.900009786710 12345678.900009842589 22734154.501538414508 22734154.501538414508 22734154.686558354646 22734154.635477215052 22734154.635477218777
60293.539528484 2023-12-15T12:56:55.260984+00:00 12345678.899871041998 12345678.899870991707 12345678.899996783584 12345678.899997666478 12345678.899997720495 22734154.986353155226 22734154.986353155226 22734154.997009061277 22734155.142819106579 22734155.142819110304
60293.539540126 2023-12-15T12:56:56.266925+00:00 12345678.900001544505 12345678.900001492351 12345678.899998826906 12345678.900008525699 12345678.900008579716 22734155.257720571011 22734155.257720574737 22734155.129534620792 22734155.281678326428 22734155.281678330153
60293.539551470 2023-12-15T12:56:57.247007+00:00 12345678.899986894801 12345678.899986842647 12345678.899989532307 12345678.899993138388 12345678.899993194267 22734154.817533221096 22734154.817533221096 22734154.758311711252 22734154.729138515890 22734154.729138523340
60293.539563109 2023-12-15T12:56:58.252589+00:00 12345678.900128848851 12345678.900128798559 12345678.899999840185 12345678.900002198294 12345678.900002252311 22734154.511312279850 22734154.511312279850 22734154.588557254523 22734154.459083378315 22734154.459083382040
60293.539574894 2023-12-15T12:56:59.270837+00:00 12345678.899978831410 12345678.899978781119 12345678.900006344542 12345678.899996502325 12345678.899996558204 22734155.243693035096 22734155.243693035096 22734155.104897119105 22734155.192242052406 22734155.192242056131
60293.539586251 2023-12-15T12:57:00.252062+00:00 12345678.899919549003 12345678.899919498712 12345678.899982105941 12345678.899947086349 12345678.899947142228 22734154.795967757702 22734154.795967757702 22734155.060464855283 22734154.881776001304 22734154.881776005030
60293.539597869 2023-12-15T12:57:01.255910+00:00 12345678.900095071644 12345678.900095019490 12345678.899999657646 12345678.900019697845 12345678.900019753724 22734155.262802988291 22734155.262802992016 22734155.295660469681 22734155.342332061380 22734155.342332065105
60293.539610052 2023-12-15T12:57:02.308481+00:00 12345678.899848435074 12345678.899848382920 12345678.900004860014 12345678.900023126975 12345678.900023180991 22734154.878780845553 22734154.878780849278 22734154.759293012321 22734154.748181086034 22734154.748181089759
60293.539620875 2023-12-15T12:57:03.243583+00:00 12345678.900112723932 12345678.900112673640 12345678.899996796623 12345678.899995170534 12345678.899995224550 22734154.834562368691 22734154.834562372416 22734154.768311951309 22734154.854103844613 22734154.854103848338
60293.539632473 2023-12-15T12:57:04.245644+00:00 12345678.899987274781 12345678.899987222627 12345678.900004625320 12345678.900001296774 12345678.900001352653 22734155.125400017947 22734155.125400017947 22734155.112737350166 22734155.165946319699 22734155.165946323425
60293.539644061 2023-12-15T12:57:05.246890+00:00 12345678.899896586314 12345678.899896536022 12345678.899988083169 12345678.899972382933 12345678.899972435087 22734155.205115173012 22734155.205115173012 22734155.332200232893 22734155.347259789705 22734155.347259793431
60293.539655628 2023-12-15T12:57:06.246236+00:00 12345678.900079477578 12345678.900079425424 12345678.899999247864 12345678.899994738400 12345678.899994794279 22734155.224226664752 22734155.224226668477 22734155.303497865796 22734155.233781144023 22734155.233781147748
60293.539667214 2023-12-15T12:57:07.247282+00:00 12345678.899958854541 12345678.899958804250 12345678.900004651397 12345678.900000609457 12345678.900000661612 22734155.468941081315 22734155.468941081315 22734155.301527053118 22734155.456077352166 22734155.456077355891
60293.539678799 2023-12-15T12:57:08.248278+00:00 12345678.899949705228 12345678.899949654937 12345678.899994978681 12345678.899990174919 12345678.899990228936 22734154.814084511250 22734154.814084514976 22734154.790568213910 22734154.614988531917 22734154.614988535643
60293.539690348 2023-12-15T12:57:09.246053+00:00 12345678.900129970163 12345678.900129918009 12345678.899987332523 12345678.899962292984 12345678.899962345138 22734155.327721681446 22734155.327721681446 22734155.212076503783 22734155.266984995455 22734155.266984999180
60293.539701914 2023-12-15T12:57:10.245411+00:00 12345678.899913549423 12345678.899913497269 12345678.900007663295 12345678.899991905317 12345678.899991961196 22734155.094677831978 22734155.094677831978 22734155.118827622384 22734155.196903545409 22734155.196903552860
60293.539713618 2023-12-15T12:57:11.256647+00:00 12345678.900081273168 12345678.900081221014 12345678.900006610900 12345678.899997957051 12345678.899998014793 22734154.385741945356 22734154.385741949081 22734154.511454381049 22734154.398263268173 22734154.398263271898
60293.539725141 2023-12-15T12:57:12.252161+00:00 12345678.899939423427 12345678.899939371273 12345678.899999542162 12345678.900004772469 12345678.900004828349 22734155.034229442477 22734155.034229442477 22734154.945884793997 22734155.052867744118 22734155.052867747843
60293.539736814 2023-12-15T12:57:13.260718+00:00 12345678.900040170178 12345678.900040119886 12345678.900003897026 12345678.900019392371 12345678.900019448251 22734155.096650801599 22734155.096650805324 22734155.297947403044 22734155.251542326063 22734155.251542329788
60293.539748305 2023-12-15T12:57:14.253503+00:00 12345678.900040548295 12345678.900040498003 12345678.899997310713 12345678.900019748136 12345678.900019800290 22734155.740176782012 22734155.740176782012 22734155.521663144231 22734155.541008185595 22734155.541008193046
60293.539760010 2023-12-15T12:57:15.264897+00:00 12345678.899886032566 12345678.899885982275 12345678.900000900030 12345678.900009637699 12345678.900009691715 22734155.181534156203 22734155.181534156203 22734155.281130399555 22734155.310121696442 22734155.310121700168
60293.539771433 2023-12-15T12:57:16.251797+00:00 12345678.899978164583 12345678.899978114292 12345678.899998445064 12345678.900016626343 12345678.900016680360 22734155.097401972860 22734155.097401976585 22734154.963420666754 22734154.874987658113 22734154.874987661839
60293.539783127 2023-12-15T12:57:17.262125+00:00 12345678.900122327730 12345678.900122275576 12345678.899998536333 12345678.900002706796 12345678.900002760813 22734155.116258610040 22734155.116258610040 22734155.236907042563 22734155.190323375165 22734155.190323378891
60293.539794802 2023-12-15T12:57:18.270851+00:00 12345678.899848017842 12345678.899847967550 12345678.899986723438 12345678.899988481775 12345678.899988535792 22734155.541510593146 22734155.541510596871 22734155.460253700614 22734155.549184639007 22734155.549184646457
60293.539806261 2023-12-15T12:57:19.260958+00:00 12345678.900090064853 12345678.900090014562 12345678.899992918596 12345678.900012820959 12345678.900012876838 22734155.115133032203 22734155.115133032203 22734155.102376095951 22734155.046798571944 22734155.046798579395
60293.539817766 2023-12-15T12:57:20.254993+00:00 12345678.899946140125 12345678.899946087971 12345678.900006758049 12345678.900036437437 12345678.900036491454 22734155.210533775389 22734155.210533775389 22734155.199200730771 22734155.168868407607 22734155.168868407607
60293.539829336 2023-12-15T12:57:21.254626+00:00 12345678.899992899969 12345678.899992849678 12345678.899993276224 12345678.899980064481 12345678.899980120361 22734155.275892537087 22734155.275892537087 22734155.375989388674 22734155.415355253965 22734155.415355257690
60293.539840938 2023-12-15T12:57:22.257021+00:00 12345678.900043223053 12345678.900043172762 12345678.899992689490 12345678.899997981265 12345678.899998037145 22734155.448838591576 22734155.448838595301 22734155.309577517211 22734155.276891190559 22734155.276891194284
60293.539852461 2023-12-15T12:57:23.252592+00:00 12345678.900083202869 12345678.900083152577 12345678.900004563853 12345678.900015758350 12345678.900015816092 22734155.027984827757 22734155.027984827757 22734155.165019128472 22734155.141009598970 22734155.141009602696
60293.539864044 2023-12-15T12:57:24.253410+00:00 12345678.899961771443 12345678.899961721152 12345678.900000607595 12345678.900001095608 12345678.900001149625 22734155.354330144823 22734155.354330144823 22734155.393755663186 22734155.389240566641 22734155.389240570366
60293.539875605 2023-12-15T12:57:25.252230+00:00 12345678.900030607358 12345678.900030555204 12345678.900007054210 12345678.900003122166 12345678.900003176183 22734155.506215956062 22734155.506215956062 22734155.453125420958 22734155.355760104954 22734155.355760112405
60293.539887176 2023-12-15T12:57:26.252015+00:00 12345678.899888610467 12345678.899888560176 12345678.900005593896 12345678.900008961558 12345678.900009015575 22734155.115609474480 22734155.115609474480 22734155.340215645730 22734155.245892483741 22734155.245892487466
60293.539898855 2023-12-15T12:57:27.261034+00:00 12345678.899987507612 12345678.899987455457 12345678.899995194748 12345678.899987107143 12345678.899987163022 22734155.846021149307 22734155.846021149307 22734155.736875727773 22734155.918532434851 22734155.918532442302
60293.539910378 2023-12-15T12:57:28.256696+00:00 12345678.900108549744 12345678.900108499452 12345678.900004286319 12345678.900008570403 12345678.900008624420 22734155.696501847357 22734155.696501847357 22734155.717460524291 22734155.834617618471 22734155.834617622197
60293.539921979 2023-12-15T12:57:29.259020+00:00 12345678.899853438139 12345678.899853387848 12345678.899987068027 12345678.899981729686 12345678.899981783703 22734155.564430207014 22734155.564430210739 22734155.386108618230 22734155.426991548389 22734155.426991555840
60293.539933486 2023-12-15T12:57:30.253197+00:00 12345678.900167932734 12345678.900167882442 12345678.899990774691 12345678.899990651757 12345678.899990705773 22734154.848767604679 22734154.848767604679 22734154.965629972517 22734154.904169034213 22734154.904169037938
60293.539945157 2023-12-15T12:57:31.261573+00:00 12345678.899841748178 12345678.899841696024 12345678.899992072955 12345678.900002863258 12345678.900002919137 22734155.391982857138 22734155.391982857138 22734155.322229407728 22734155.352493882179 22734155.352493885905
60293.539956610 2023-12-15T12:57:32.251080+00:00 12345678.900088323280 12345678.900088272989 12345678.899994233623 12345678.900000533089 12345678.900000590831 22734155.803238380700 22734155.803238384426 22734155.782744977623 22734155.901202462614 22734155.901202466339
60293.539968205 2023-12-15T12:57:33.252874+00:00 12345678.899983283132 12345678.899983230978 12345678.900010555983 12345678.900013191625 12345678.900013247505 22734156.136259544641 22734156.136259548366 22734156.074563175440 22734155.989722516388 22734155.989722520113
60293.539979783 2023-12-15T12:57:34.253294+00:00 12345678.900076599792 12345678.900076547638 12345678.899995625019 12345678.900012247264 12345678.900012301281 22734156.338381890208 22734156.338381893933 22734156.464745085686 22734156.395240955055 22734156.395240955055
60293.539991436 2023-12-15T12:57:35.260046+00:00 12345678.899980215356 12345678.899980163202 12345678.899996697903 12345678.900007382035 12345678.900007437915 22734156.139066845179 22734156.139066848904 22734156.052054308355 22734155.990410182625 22734155.990410186350
60293.540002923 2023-12-15T12:57:36.252598+00:00 12345678.900016266853 12345678.900016214699 12345678.900018455461 12345678.900005616248 12345678.900005670264 22734155.274884328246 22734155.274884328246 22734155.415903382003 22734155.460232648998 22734155.460232652724
60293.540014623 2023-12-15T12:57:37.263396+00:00 12345678.899938361719 12345678.899938309565 12345678.899977603927 12345678.899933377281 12345678.899933433160 22734155.222300142050 22734155.222300142050 22734155.131584137678 22734155.143121775240 22734155.143121778965
60293.540026092 2023-12-15T12:57:38.254347+00:00 12345678.900075647980 12345678.900075595826 12345678.900006681681 12345678.900003630668 12345678.900003684685 22734155.082815304399 22734155.082815304399 22734155.055487740785 22734155.072253316641 22734155.072253320366
60293.540037575 2023-12-15T12:57:39.246495+00:00 12345678.899970423430 12345678.899970373139 12345678.899994237348 12345678.899994306266 12345678.899994360283 22734155.071004506201 22734155.071004506201 22734155.061703275889 22734155.027633339167 22734155.027633342892
60293.540049153 2023-12-15T12:57:40.246863+00:00 12345678.899856990203 12345678.899856939912 12345678.899999281392 12345678.899996349588 12345678.899996405467 22734155.632292356342 22734155.632292356342 22734155.601087208837 22734155.579950045794 22734155.579950049520
60293.540060865 2023-12-15T12:57:41.258741+00:00 12345678.900019587949 12345678.900019537657 12345678.900005288422 12345678.900023102760 12345678.900023158640 22734155.904092289507 22734155.904092289507 22734155.938465740532 22734155.874731365591 22734155.874731369317
60293.540072396 2023-12-15T12:57:42.255067+00:00 12345678.900065636262 12345678.900065584108 12345678.899968065321 12345678.899943759665 12345678.899943817407 22734156.381211198866 22734156.381211202592 22734156.259304139763 22734156.219536870718 22734156.219536874443
60293.540083972 2023-12-15T12:57:43.255147+00:00 12345678.899893000722 12345678.899892948568 12345678.900004310533 12345678.899995882064 12345678.899995937943 22734155.967942938209 22734155.967942938209 22734156.129051484168 22734156.107254363596 22734156.107254367322
60293.540095518 2023-12-15T12:57:44.252732+00:00 12345678.899973765016 12345678.899973714724 12345678.899992143735 12345678.899981390685 12345678.899981448427 22734155.897287029773 22734155.897287033498 22734155.851595271379 22734155.925826705992 22734155.925826709718
60293.540107014 2023-12-15T12:57:45.245967+00:00 12345678.900117198005 12345678.900117147714 12345678.899996874854 12345678.899995168671 12345678.899995222688 22734155.506851390004 22734155.506851390004 22734155.512285679579 22734155.517588090152 22734155.517588093877
60293.540118620 2023-12-15T12:57:46.248754+00:00 12345678.900013988838 12345678.900013938546 12345678.900009272620 12345678.900004496798 12345678.900004548952 22734155.426530137658 22734155.426530137658 22734155.322002951056 22734155.231238462031 22734155.231238469481
60293.540130293 2023-12-15T12:57:47.257304+00:00 12345678.899931147695 12345678.899931097403 12345678.899999581277 12345678.900000814348 12345678.900000870228 22734155.618525858968 22734155.618525862694 22734155.701158411801 22734155.637453913689 22734155.637453917414
60293.540141814 2023-12-15T12:57:48.252753+00:00 12345678.900029549375 12345678.900029497221 12345678.900009812787 12345678.900010222569 12345678.900010278448 22734155.735829025507 22734155.735829025507 22734155.891451966017 22734155.870534189045 22734155.870534192771
60293.540153462 2023-12-15T12:57:49.259087+00:00 12345678.899968227372 12345678.899968177080 12345678.899996494874 12345678.899980559945 12345678.899980613962 22734156.244403392076 22734156.244403395802 22734156.143880542368 22734156.305805113167 22734156.305805116892
60293.540164944 2023-12-15T12:57:50.251130+00:00 12345678.900134120136 12345678.900134067982 12345678.899994952604 12345678.899980701506 12345678.899980755523 22734155.911264326423 22734155.911264326423 22734155.941999394447 22734155.921190977097 22734155.921190980822
60293.540176459 2023-12-15T12:57:51.246038+00:00 12345678.899959705770 12345678.899959655479 12345678.900002347305 12345678.900015674531 12345678.900015730411 22734156.091466501355 22734156.091466501355 22734155.892338421196 22734155.938153699040 22734155.938153702766
60293.540188200 2023-12-15T12:57:52.260516+00:00 12345678.899883167818 12345678.899883115664 12345678.899981765077 12345678.899986324832 12345678.899986380711 22734155.449015006423 22734155.449015006423 22734155.607115145773 22734155.510625515133 22734155.510625518858
60293.540199853 2023-12-15T12:57:53.267321+00:00 12345678.900009883568 12345678.900009833276 12345678.900001149625 12345678.900010639802 12345678.900010697544 22734155.641931135207 22734155.641931135207 22734155.798126928508 22734155.743157126009 22734155.743157129735
60293.540211269 2023-12-15T12:57:54.253607+00:00 12345678.899968754500 12345678.899968704209 12345678.899988019839 12345678.899981826544 12345678.899981882423 22734156.597885843366 22734156.597885843366 22734156.354684919119 22734156.503597397357 22734156.503597401083
60293.540222818 2023-12-15T12:57:55.251473+00:00 12345678.900105740875 12345678.900105688721 12345678.900004245341 12345678.900016823784 12345678.900016879663 22734156.132702853531 22734156.132702857256 22734156.238380540162 22734156.265386696905 22734156.265386700630
60293.540234402 2023-12-15T12:57:56.252363+00:00 12345678.899994330481 12345678.899994280189 12345678.899999445304 12345678.899997444823 12345678.899997498840 22734156.368215218186 22734156.368215218186 22734156.232126068324 22734156.333660207689 22734156.333660215139
60293.540246083 2023-12-15T12:57:57.261627+00:00 12345678.900041423738 12345678.900041373447 12345678.900013856590 12345678.900025699288 12345678.900025753304 22734155.892824184150 22734155.892824187875 22734155.893406122923 22734155.799171302468 22734155.799171306193
60293.540257568 2023-12-15T12:57:58.253924+00:00 12345678.899874350056 12345678.899874297902 12345678.899993497878 12345678.899988405406 12345678.899988461286 22734155.609152011573 22734155.609152015299 22734155.718509238213 22734155.578201547265 22734155.578201550990
60293.540269132 2023-12-15T12:57:59.253030+00:00 12345678.900139929727 12345678.900139877573 12345678.900003090501 12345678.900006176904 12345678.900006232783 22734156.236652489752 22734156.236652489752 22734156.129919826984 22734156.132067751139 22734156.132067754865
60293.540280824 2023-12-15T12:58:00.263169+00:00 12345678.899874841794 12345678.899874791503 12345678.899998862296 12345678.899995470420 12345678.899995522574 22734156.344011023641 22734156.344011023641 22734156.546176813543 22734156.515307664871 22734156.515307668597
60293.540292474 2023-12-15T12:58:01.269713+00:00 12345678.900101335719 12345678.900101283565 12345678.900016032159 12345678.900029735640 12345678.900029789656 22734157.046443846077 22734157.046443849802 22734156.795695483685 22734157.017650008202 22734157.017650011927
60293.540304023 2023-12-15T12:58:02.267602+00:00 12345678.899896306917 12345678.899896254763 12345678.899985909462 12345678.899994134903 12345678.899994192645 22734156.282617971301 22734156.282617971301 22734156.377680055797 22734156.229488637298 22734156.229488641024
60293.540315563 2023-12-15T12:58:03.264682+00:00 12345678.899973127991 12345678.899973077700 12345678.899965697899 12345678.899926533923 12345678.899926589802 22734156.525799140334 22734156.525799144059 22734156.508428927511 22734156.453545544297 22734156.453545548022
60293.540326924 2023-12-15T12:58:04.246208+00:00 12345678.900036372244 12345678.900036320090 12345678.899976504967 12345678.899965668097 12345678.899965722114 22734156.140830878168 22734156.140830878168 22734156.179598238319 22734155.949778258801 22734155.949778262526
60293.540338489 2023-12-15T12:58:05.245430+00:00 12345678.899955250323 12345678.899955198169 12345678.900009697303 12345678.900028871372 12345678.900028925389 22734156.294973686337 22734156.294973686337 22734156.308974806219 22734156.342348340899 22734156.342348344624
60293.540350062 2023-12-15T12:58:06.245374+00:00 12345678.900021648034 12345678.900021597743 12345678.899986835197 12345678.899976693094 12345678.899976747110 22734156.204039253294 22734156.204039253294 22734156.287353653461 22734156.280347228050 22734156.280347235501
60293.540361630 2023-12-15T12:58:07.244828+00:00 12345678.900096248835 12345678.900096196681 12345678.900016760454 12345678.900060744956 12345678.900060800835 22734156.818889208138 22734156.818889208138 22734156.765289556235 22734156.852915726602 22734156.852915730327
60293.540373204 2023-12-15T12:58:08.244801+00:00 12345678.899995097890 12345678.899995045736 12345678.899990227073 12345678.900024229661 12345678.900024283677 22734156.541374966502 22734156.541374970227 22734156.593023911119 22734156.524171590805 22734156.524171594530
60293.540384831 2023-12-15T12:58:09.249392+00:00 12345678.899898331612 12345678.899898279458 12345678.899987475947 12345678.900000756606 12345678.900000810623 22734157.154536981136 22734157.154536984861 22734156.991948746145 22734157.136272646487 22734157.136272650212
60293.540396351 2023-12-15T12:58:10.244724+00:00 12345678.899985909462 12345678.899985859171 12345678.900014052168 12345678.900022141635 12345678.900022197515 22734156.784153729677 22734156.784153733402 22734156.844505641609 22734156.889608327299 22734156.889608331025
60293.540407937 2023-12-15T12:58:11.245729+00:00 12345678.900075284764 12345678.900075232610 12345678.900008406490 12345678.899982435629 12345678.899982489645 22734156.519928723574 22734156.519928723574 22734156.533893443644 22734156.473237294704 22734156.473237298429
60293.540419679 2023-12-15T12:58:12.260288+00:00 12345678.899881826714 12345678.899881774560 12345678.900006530806 12345678.900002127513 12345678.900002183393 22734156.898014444858 22734156.898014444858 22734156.951322704554 22734157.075213596225 22734157.075213599950
60293.540431264 2023-12-15T12:58:13.261216+00:00 12345678.900136115029 12345678.900136064738 12345678.899994250387 12345678.900002602488 12345678.900002658367 22734156.708498902619 22734156.708498906344 22734156.749820865691 22734156.782310429960 22734156.782310433686
60293.540442751 2023-12-15T12:58:14.253705+00:00 12345678.899879420176 12345678.899879369885 12345678.899997683242 12345678.900010420009 12345678.900010475889 22734156.327546101063 22734156.327546104789 22734156.457480300218 22734156.370310798287 22734156.370310802013
60293.540454402 2023-12-15T12:58:15.260298+00:00 12345678.900134121999 12345678.900134069845 12345678.899985160679 12345678.899995956570 12345678.899996010587 22734156.645508579910 22734156.645508583635 22734156.326072063297 22734156.433740884066 22734156.433740887791
60293.540465990 2023-12-15T12:58:16.261489+00:00 12345678.899859247729 12345678.899859195575 12345678.899993723258 12345678.900003777817 12345678.900003833696 22734155.789954535663 22734155.789954539388 22734155.962155271322 22734155.820323225111 22734155.820323232561
60293.540477581 2023-12-15T12:58:17.263023+00:00 12345678.899985680357 12345678.899985628203 12345678.899997502565 12345678.899992821738 12345678.899992875755 22734156.808016307652 22734156.808016307652 22734156.740725107491 22734156.709680177271 22734156.709680180997
60293.540489135 2023-12-15T12:58:18.261311+00:00 12345678.900023285300 12345678.900023233145 12345678.900007801130 12345678.899987852201 12345678.899987906218 22734156.843191742897 22734156.843191742897 22734156.894383296371 22734156.858567938209 22734156.858567941934
60293.540500692 2023-12-15T12:58:19.259754+00:00 12345678.900007385761 12345678.900007333606 12345678.899996027350 12345678.899969896302 12345678.899969948456 22734156.732846736908 22734156.732846736908 22734156.756000850350 22734156.734789866954 22734156.734789870679
60293.540512337 2023-12-15T12:58:20.265910+00:00 12345678.900007616729 12345678.900007564574 12345678.900010198355 12345678.900003565475 12345678.900003617629 22734156.623495656997 22734156.623495656997 22734156.603884734213 22734156.679842747748 22734156.679842751473
60293.540523756 2023-12-15T12:58:21.252509+00:00 12345678.900075115263 12345678.900075063109 12345678.899994648993 12345678.899994187057 12345678.899994241074 22734156.359850946814 22734156.359850946814 22734156.190413791686 22734156.321890421212 22734156.321890424937
60293.540535322 2023-12-15T12:58:22.251855+00:00 12345678.900012886152 12345678.900012833998 12345678.900001432747 12345678.900002559647 12345678.900002613664 22734155.882244687527 22734155.882244687527 22734155.916996985674 22734155.937277175486 22734155.937277182937
60293.540546892 2023-12-15T12:58:23.251457+00:00 12345678.899990849197 12345678.899990798905 12345678.899997411296 12345678.900012720376 12345678.900012774393 22734155.562839664519 22734155.562839668244 22734155.798410795629 22734155.713663861156 22734155.713663864881
60293.540558475 2023-12-15T12:58:24.252234+00:00 12345678.899931097403 12345678.899931045249 12345678.899991080165 12345678.900015497580 12345678.900015553460 22734156.134570263326 22734156.134570267051 22734156.107750371099 22734156.002157818526 22734156.002157822251
60293.540570202 2023-12-15T12:58:25.265502+00:00 12345678.900069687515 12345678.900069635361 12345678.899997483939 12345678.900017622858 12345678.900017680600 22734157.045627627522 22734157.045627627522 22734156.901803277433 22734156.953696049750 22734156.953696053475
60293.540581643 2023-12-15T12:58:26.253946+00:00 12345678.899992365390 12345678.899992313236 12345678.899987330660 12345678.899989714846 12345678.899989770725 22734157.115007013083 22734157.115007016808 22734157.172183979303 22734157.255715213716 22734157.255715217441
60293.540593189 2023-12-15T12:58:27.251551+00:00 12345678.899992281571 12345678.899992229417 12345678.899994356558 12345678.899989560246 12345678.899989616126 22734156.959741920233 22734156.959741920233 22734157.027057744563 22734156.977418262511 22734156.977418266237
60293.540604767 2023-12-15T12:58:28.251893+00:00 12345678.899960029870 12345678.899959979579 12345678.900001203641 12345678.900005539879 12345678.900005593896 22734157.253419347107 22734157.253419350833 22734157.210187140852 22734157.337692685425 22734157.337692689151
60293.540616371 2023-12-15T12:58:29.254434+00:00 12345678.899939537048 12345678.899939484894 12345678.899996170774 12345678.899989925325 12345678.899989979342 22734156.978145919740 22734156.978145919740 22734156.863751608878 22734156.957345709205 22734156.957345712930
60293.540627962 2023-12-15T12:58:30.255866+00:00 12345678.899945307523 12345678.899945255369 12345678.900005292147 12345678.899994365871 12345678.899994418025 22734156.368399593979 22734156.368399593979 22734156.493331231177 22734156.414431825280 22734156.414431829005
60293.540639603 2023-12-15T12:58:31.261639+00:00 12345678.900167137384 12345678.900167085230 12345678.900012690574 12345678.900031037629 12345678.900031093508 22734156.596912048757 22734156.596912048757 22734156.589175391942 22734156.624624814838 22734156.624624818563
60293.540651103 2023-12-15T12:58:32.255324+00:00 12345678.899853324518 12345678.899853272364 12345678.899991521612 12345678.899982905015 12345678.899982960895 22734156.610386256129 22734156.610386256129 22734156.381506763399 22734156.383902028203 22734156.383902031928
60293.540662649 2023-12-15T12:58:33.252845+00:00 12345678.900063073263 12345678.900063021109 12345678.899980671704 12345678.899951791391 12345678.899951847270 22734156.352219186723 22734156.352219190449 22734156.376630634069 22734156.386822767556 22734156.386822771281
60293.540674235 2023-12-15T12:58:34.253932+00:00 12345678.899921625853 12345678.899921575561 12345678.899978198111 12345678.899968644604 12345678.899968700483 22734156.398742370307 22734156.398742370307 22734156.524250734597 22734156.446557782590 22734156.446557786316
60293.540685798 2023-12-15T12:58:35.252967+00:00 12345678.900046437979 12345678.900046387687 12345678.899996016175 12345678.899995420128 12345678.899995476007 22734156.566461127251 22734156.566461127251 22734156.651568852365 22734156.512498978525 22734156.512498982251
60293.540697364 2023-12-15T12:58:36.252223+00:00 12345678.900035463274 12345678.900035412982 12345678.899982791394 12345678.899975690991 12345678.899975745007 22734157.051920387894 22734157.051920387894 22734156.994379613549 22734156.975935891271 22734156.975935894996
60293.540708973 2023-12-15T12:58:37.255250+00:00 12345678.899901747704 12345678.899901695549 12345678.900002149865 12345678.900010434911 12345678.900010487065 22734157.201166398823 22734157.201166398823 22734157.251903913915 22734157.348338235170 22734157.348338238895
60293.540720485 2023-12-15T12:58:38.249904+00:00 12345678.900174044073 12345678.900173991919 12345678.900023411959 12345678.900044474751 12345678.900044530630 22734156.982683520764 22734156.982683520764 22734156.901539646089 22734156.998297631741 22734156.998297635466
60293.540732170 2023-12-15T12:58:39.259527+00:00 12345678.899805551395 12345678.899805501103 12345678.899998856708 12345678.899984555319 12345678.899984609336 22734156.987865738571 22734156.987865738571 22734157.028987649828 22734157.006253443658 22734157.006253447384
60293.540743757 2023-12-15T12:58:40.260561+00:00 12345678.900140266865 12345678.900140216574 12345678.900010243058 12345678.900005495176 12345678.900005547330 22734157.420493178070 22734157.420493181795 22734157.392808936536 22734157.445244126022 22734157.445244126022
60293.540755246 2023-12-15T12:58:41.253274+00:00 12345678.900001168251 12345678.900001116097 12345678.899989180267 12345678.899961723015 12345678.899961777031 22734156.860233899206 22734156.860233902931 22734156.889253631234 22734156.842856533825 22734156.842856537551
60293.540766742 2023-12-15T12:58:42.246472+00:00 12345678.900023091584 12345678.900023041293 12345678.900003708899 12345678.899992052466 12345678.899992108345 22734156.479661833495 22734156.479661833495 22734156.459393050522 22734156.383096445352 22734156.383096445352
60293.540778479 2023-12-15T12:58:43.260547+00:00 12345678.899922573939 12345678.899922523648 12345678.900005234405 12345678.899997809902 12345678.899997865781 22734156.502762809396 22734156.502762809396 22734156.571483526379 22734156.585139755160 22734156.585139762610
60293.540789958 2023-12-15T12:58:44.252395+00:00 12345678.899917026982 12345678.899916976690 12345678.899996902794 12345678.900017857552 12345678.900017913431 22734157.217456590384 22734157.217456594110 22734157.107990395278 22734157.249642025679 22734157.249642025679
60293.540801528 2023-12-15T12:58:45.252062+00:00 12345678.900097165257 12345678.900097114965 12345678.899988418445 12345678.899991670623 12345678.899991724640 22734157.351295858622 22734157.351295858622 22734157.328215315938 22734157.434528801590 22734157.434528805315
60293.540813213 2023-12-15T12:58:46.261634+00:00 12345678.900024989620 12345678.900024937466 12345678.899990271777 12345678.899988370016 12345678.899988425896 22734157.107794754207 22734157.107794754207 22734157.311228904873 22734157.238898601383 22734157.238898605108
60293.540824696 2023-12-15T12:58:47.253741+00:00 12345678.900025447831 12345678.900025395676 12345678.899995446205 12345678.899997640401 12345678.899997694418 22734157.301256563514 22734157.301256563514 22734157.289661064744 22734157.320256553590 22734157.320256553590
60293.540836374 2023-12-15T12:58:48.262753+00:00 12345678.899840956554 12345678.899840906262 12345678.900004435331 12345678.900017052889 12345678.900017106906 22734157.235972132534 22734157.235972132534 22734157.210620000958 22734157.121055815369 22734157.121055819094
60293.540847870 2023-12-15T12:58:49.255957+00:00 12345678.899987122044 12345678.899987071753 12345678.899975841865 12345678.899973751977 12345678.899973805994 22734157.269073132426 22734157.269073132426 22734157.244490705431 22734157.381282243878 22734157.381282247603
60293.540859471 2023-12-15T12:58:50.258318+00:00 12345678.899982530624 12345678.899982480332 12345678.899994719774 12345678.899997917935 12345678.899997970089 22734156.940795257688 22734156.940795257688 22734156.829995088279 22734156.768049493432 22734156.768049497157
60293.540871050 2023-12-15T12:58:51.258725+00:00 12345678.900155220181 12345678.900155169889 12345678.900010058656 12345678.900015538558 12345678.900015592575 22734157.089954074472 22734157.089954074472 22734157.172690883279 22734157.134305365384 22734157.134305369109
60293.540882486 2023-12-15T12:58:52.246763+00:00 12345678.900012033060 12345678.900011980906 12345678.900007016957 12345678.900006661192 12345678.900006715208 22734157.469725407660 22734157.469725411385 22734157.328396398574 22734157.438444972038 22734157.438444975764
60293.540894056 2023-12-15T12:58:53.246415+00:00 12345678.899933980778 12345678.899933930486 12345678.900006482378 12345678.900030363351 12345678.900030419230 22734157.064445685595 22734157.064445685595 22734157.062495045364 22734157.039291869849 22734157.039291873574
60293.540905812 2023-12-15T12:58:54.262159+00:00 12345678.899967249483 12345678.899967199191 12345678.899997858331 12345678.899986976758 12345678.899987032637 22734157.361646652222 22734157.361646655947 22734157.411332376301 22734157.549287497997 22734157.549287497997
60293.540917368 2023-12-15T12:58:55.260592+00:00 12345678.899993475527 12345678.899993423373 12345678.899990513921 12345678.899978920817 12345678.899978976697 22734157.223159831017 22734157.223159834743 22734157.280071802437 22734157.208598699421 22734157.208598703146
60293.540928950 2023-12-15T12:58:56.261292+00:00 12345678.900091247633 12345678.900091195479 12345678.900003254414 12345678.900018652901 12345678.900018708780 22734157.222422972322 22734157.222422972322 22734157.376656174660 22734157.480123363435 22734157.480123363435
60293.540940507 2023-12-15T12:58:57.259852+00:00 12345678.899930123240 12345678.899930072948 12345678.899987103418 12345678.900000706315 12345678.900000758469 22734157.167110923678 22734157.167110923678 22734157.108151309192 22734157.038661979139 22734157.038661982864
60293.540951917 2023-12-15T12:58:58.245653+00:00 12345678.899966632947 12345678.899966582656 12345678.900001324713 12345678.899997534230 12345678.899997586384 22734157.512307249010 22734157.512307252735 22734157.474591769278 22734157.555335983634 22734157.555335987359
60293.540963576 2023-12-15T12:58:59.252937+00:00 12345678.900070488453 12345678.900070438161 12345678.899975176901 12345678.899958776310 12345678.899958832189 22734157.490190878510 22734157.490190882236 22734157.450757466257 22734157.411963485181 22734157.411963492632
60293.540975162 2023-12-15T12:59:00.254027+00:00 12345678.899949405342 12345678.899949353188 12345678.899993484840 12345678.899986192584 12345678.899986248463 22734156.814834862947 22734156.814834862947 22734156.904496558011 22734156.858370274305 22734156.858370278031
60293.540986809 2023-12-15T12:59:01.260285+00:00 12345678.900027647614 12345678.900027595460 12345678.900004945695 12345678.899994306266 12345678.899994360283 22734156.850441690534 22734156.850441690534 22734156.614462763071 22734156.541251152754 22734156.541251156479
60293.540998759 2023-12-15T12:59:02.292779+00:00 12345678.899867022410 12345678.899866970256 12345678.899991570041 12345678.899984428659 12345678.899984482676 22734156.889840491116 22734156.889840491116 22734156.889262352139 22734156.888989068568 22734156.888989072293
60293.541009898 2023-12-15T12:59:03.255224+00:00 12345678.899982854724 12345678.899982804433 12345678.899987604469 12345678.900031065568 12345678.900031117722 22734156.809492923319 22734156.809492923319 22734157.018286667764 22734156.926612500101 22734156.926612503827
60293.541021361 2023-12-15T12:59:04.245568+00:00 12345678.900083206594 12345678.900083154440 12345678.899997152388 12345678.900027023628 12345678.900027079508 22734157.671198409051 22734157.671198409051 22734157.649456545711 22734157.861537713557 22734157.861537717283
60293.541032956 2023-12-15T12:59:05.247427+00:00 12345678.899977669120 12345678.899977618828 12345678.899999579415 12345678.900001930073 12345678.900001985952 22734157.707675117999 22734157.707675117999 22734157.514714282006 22734157.499188333750 22734157.499188337475
60293.541044520 2023-12-15T12:59:06.246538+00:00 12345678.900003975257 12345678.900003924966 12345678.900003379211 12345678.900009958073 12345678.900010012090 22734157.568762902170 22734157.568762905896 22734157.674645051360 22734157.566179830581 22734157.566179834306
60293.541056111 2023-12-15T12:59:07.247962+00:00 12345678.900078797713 12345678.900078747422 12345678.899984531105 12345678.899979993701 12345678.899980047718 22734157.863256141543 22734157.863256141543 22734157.900819279253 22734158.027391497046 22734158.027391504496
60293.541067660 2023-12-15T12:59:08.245865+00:00 12345678.899879131466 12345678.899879081175 12345678.899992603809 12345678.900003362447 12345678.900003416464 22734157.125442288816 22734157.125442288816 22734157.081741578877 22734157.017350234091 22734157.017350237817
60293.541079252 2023-12-15T12:59:09.247413+00:00 12345678.899980068207 12345678.899980016053 12345678.900001429021 12345678.899995457381 12345678.899995511398 22734156.720121260732 22734156.720121260732 22734156.858573548496 22734156.857289597392 22734156.857289604843
60293.541090804 2023-12-15T12:59:10.245451+00:00 12345678.899998616427 12345678.899998566136 12345678.900004364550 12345678.900007493794 12345678.900007549673 22734156.905709043145 22734156.905709043145 22734156.764592565596 22734156.744563329965 22734156.744563333690
60293.541102376 2023-12-15T12:59:11.245255+00:00 12345678.900013418868 12345678.900013368577 12345678.899980664253 12345678.900004388765 12345678.900004440919 22734156.647677257657 22734156.647677257657 22734156.831001814455 22734156.811576645821 22734156.811576645821
60293.541114107 2023-12-15T12:59:12.258878+00:00 12345678.900106607005 12345678.900106554851 12345678.900032283738 12345678.900049133226 12345678.900049189106 22734157.527502108365 22734157.527502108365 22734157.387460492551 22734157.416916746646 22734157.416916750371
60293.541125544 2023-12-15T12:59:13.247033+00:00 12345678.900001317263 12345678.900001265109 12345678.899992395192 12345678.899994578212 12345678.899994632229 22734157.607686582953 22734157.607686582953 22734157.648141928017 22734157.763531792909 22734157.763531796634
60293.541137377 2023-12-15T12:59:14.269350+00:00 12345678.900009354576 12345678.900009304285 12345678.900012791157 12345678.900025449693 12345678.900025505573 22734157.652731351554 22734157.652731351554 22734157.611413635314 22734157.636150337756 22734157.636150341481
60293.541148755 2023-12-15T12:59:15.252408+00:00 12345678.899871515110 12345678.899871462956 12345678.899997403845 12345678.899986660108 12345678.899986717850 22734158.361198637635 22734158.361198641360 22734158.159858949482 22734158.145151302218 22734158.145151305944
60293.541160411 2023-12-15T12:59:16.259474+00:00 12345678.900156756863 12345678.900156706572 12345678.900002697483 12345678.900041349232 12345678.900041406974 22734158.056444745511 22734158.056444745511 22734158.070681001991 22734158.111456479877 22734158.111456487328
60293.541171892 2023-12-15T12:59:17.251478+00:00 12345678.899869112298 12345678.899869062006 12345678.899989135563 12345678.900008089840 12345678.900008147582 22734157.086870562285 22734157.086870562285 22734157.227260541171 22734157.173722080886 22734157.173722084612
60293.541183585 2023-12-15T12:59:18.261726+00:00 12345678.900046847761 12345678.900046795607 12345678.899995421991 12345678.899997908622 12345678.899997962639 22734157.023232150823 22734157.023232154548 22734156.999587707222 22734156.836499530822 22734156.836499534547
60293.541195116 2023-12-15T12:59:19.258011+00:00 12345678.899927170947 12345678.899927118793 12345678.899991106242 12345678.899985896423 12345678.899985950440 22734157.279025234282 22734157.279025234282 22734157.365417763591 22734157.374736834317 22734157.374736838043
60293.541206704 2023-12-15T12:59:20.259178+00:00 12345678.900151653215 12345678.900151601061 12345678.899990729988 12345678.899996599182 12345678.899996655062 22734157.448993135244 22734157.448993135244 22734157.319788534194 22734157.278987400234 22734157.278987403959
60293.541218284 2023-12-15T12:59:21.259727+00:00 12345678.899929368868 12345678.899929316714 12345678.900004956871 12345678.900022573769 12345678.900022627786 22734157.311224978417 22734157.311224982142 22734157.390274625272 22734157.409871399403 22734157.409871403128
60293.541229920 2023-12-15T12:59:22.265048+00:00 12345678.899916581810 12345678.899916529655 12345678.899997869506 12345678.899996878579 12345678.899996932596 22734157.230192597955 22734157.230192597955 22734157.404049646109 22734157.344505377114 22734157.344505380839
60293.541241406 2023-12-15T12:59:23.257509+00:00 12345678.900120539591 12345678.900120489299 12345678.899991834536 12345678.899987982586 12345678.899988038465 22734157.979529485106 22734157.979529488832 22734157.871857356280 22734157.893672123551 22734157.893672127277
60293.541253032 2023-12-15T12:59:24.261927+00:00 12345678.899968037382 12345678.899967985228 12345678.899995740503 12345678.900001123548 12345678.900001177564 22734158.243929684162 22734158.243929684162 22734158.178002610803 22734158.328282400966 22734158.328282404691
60293.541264595 2023-12-15T12:59:25.261036+00:00 12345678.900014715269 12345678.900014664978 12345678.900026487187 12345678.900053855032 12345678.900053910911 22734157.822852313519 22734157.822852313519 22734157.887709319592 22734158.005971949548 22734158.005971953273
60293.541276067 2023-12-15T12:59:26.252233+00:00 12345678.900000004098 12345678.899999953806 12345678.899988949299 12345678.899962427095 12345678.899962484837 22734157.641154032201 22734157.641154032201 22734157.711842827499 22734157.573525968939 22734157.573525976390
60293.541287657 2023-12-15T12:59:27.253575+00:00 12345678.899962076917 12345678.899962026626 12345678.900008367375 12345678.900016970932 12345678.900017028674 22734157.860078554600 22734157.860078554600 22734157.904500331730 22734157.836341165006 22734157.836341168731
60293.541299327 2023-12-15T12:59:28.261828+00:00 12345678.899967845529 12345678.899967795238 12345678.899989996105 12345678.899992831051 12345678.899992885068 22734157.981372121722 22734157.981372125447 22734157.786163039505 22734157.874867983162 22734157.874867986888
60293.541310836 2023-12-15T12:59:29.256222+00:00 12345678.899949938059 12345678.899949885905 12345678.899993607774 12345678.900009285659 12345678.900009341538 22734157.283971920609 22734157.283971920609 22734157.289104688913 22734157.244960829616 22734157.244960833341
60293.541322532 2023-12-15T12:59:30.266784+00:00 12345678.900001998991 12345678.900001948699 12345678.899993600324 12345678.900004932657 12345678.900004986674 22734157.506528332829 22734157.506528332829 22734157.490158528090 22734157.586682025343 22734157.586682029068
60293.541334018 2023-12-15T12:59:31.259118+00:00 12345678.900088736787 12345678.900088684633 12345678.899990379810 12345678.900009484962 12345678.900009538978 22734157.744936365634 22734157.744936365634 22734157.916744202375 22734158.013775829226 22734158.013775832951
60293.541345580 2023-12-15T12:59:32.258109+00:00 12345678.899929106236 12345678.899929055944 12345678.899999231100 12345678.900005243719 12345678.900005295873 22734158.150615025312 22734158.150615025312 22734158.032677415758 22734158.021441124380 22734158.021441128105
60293.541357100 2023-12-15T12:59:33.253391+00:00 12345678.900070257485 12345678.900070205331 12345678.899995246902 12345678.899999646470 12345678.899999700487 22734158.117108207196 22734158.117108207196 22734158.121474958956 22734158.111481282860 22734158.111481286585
60293.541368752 2023-12-15T12:59:34.260147+00:00 12345678.899975873530 12345678.899975821376 12345678.900005556643 12345678.900019111112 12345678.900019165128 22734158.018700517714 22734158.018700517714 22734158.075055804104 22734157.880548093468 22734157.880548100919
60293.541380254 2023-12-15T12:59:35.253893+00:00 12345678.899906884879 12345678.899906834587 12345678.900004643947 12345678.900003293529 12345678.900003351271 22734158.566324748099 22734158.566324748099 22734158.491391301155 22734158.566373031586 22734158.566373035312
60293.541391878 2023-12-15T12:59:36.258250+00:00 12345678.900019744411 12345678.900019694120 12345678.899984639138 12345678.899965362623 12345678.899965420365 22734158.184714481235 22734158.184714484960 22734158.178073149174 22734158.140039984137 22734158.140039987862
60293.541403395 2023-12-15T12:59:37.253285+00:00 12345678.900044726208 12345678.900044674054 12345678.900003788993 12345678.899998251349 12345678.899998307228 22734157.559841953218 22734157.559841953218 22734157.589801833034 22734157.574882585555 22734157.574882589281
60293.541415116 2023-12-15T12:59:38.266060+00:00 12345678.899997139350 12345678.899997087196 12345678.900004873052 12345678.899999547750 12345678.899999601766 22734157.576688606292 22734157.576688606292 22734157.504366319627 22734157.530088428408 22734157.530088432133
60293.541426610 2023-12-15T12:59:39.259115+00:00 12345678.900111887604 12345678.900111835450 12345678.900004366413 12345678.900018883869 12345678.900018937886 22734157.742956247181 22734157.742956247181 22734157.887019779533 22734157.793879810721 22734157.793879814446
60293.541438187 2023-12-15T12:59:40.259396+00:00 12345678.899925729260 12345678.899925677106 12345678.900008363649 12345678.900037901476 12345678.900037955493 22734158.791423201561 22734158.791423201561 22734158.563041713089 22734158.723164558411 22734158.723164562136
60293.541449776 2023-12-15T12:59:41.260637+00:00 12345678.899920109659 12345678.899920057505 12345678.899977253750 12345678.899950433522 12345678.899950491264 22734158.062005996704 22734158.062005996704 22734158.212320446968 22734158.046635180712 22734158.046635184437
60293.541461251 2023-12-15T12:59:42.252098+00:00 12345678.899995090440 12345678.899995040148 12345678.899987241253 12345678.899974979460 12345678.899975031614 22734158.263179998845 22734158.263180002570 22734158.373468030244 22734158.398592598736 22734158.398592606187
60293.541472835 2023-12-15T12:59:43.252951+00:00 12345678.900104710832 12345678.900104660541 12345678.899987559766 12345678.899973429739 12345678.899973487481 22734158.693804729730 22734158.693804729730 22734158.542896918952 22734158.653620660305 22734158.653620664030
60293.541484420 2023-12-15T12:59:44.253849+00:00 12345678.899976670742 12345678.899976618588 12345678.900006804615 12345678.899987174198 12345678.899987230077 22734158.279723629355 22734158.279723629355 22734158.331469289958 22734158.238043464720 22734158.238043468446
60293.541495951 2023-12-15T12:59:45.250188+00:00 12345678.899956082925 12345678.899956032634 12345678.899996064603 12345678.899981485680 12345678.899981539696 22734158.164045266807 22734158.164045270532 22734158.033600788563 22734158.088021516800 22734158.088021520525
60293.541507592 2023-12-15T12:59:46.255979+00:00 12345678.900001943111 12345678.900001892820 12345678.900017203763 12345678.900000441819 12345678.900000497699 22734157.637936174870 22734157.637936174870 22734157.791749484837 22734157.760976742953 22734157.760976746678
60293.541519138 2023-12-15T12:59:47.253521+00:00 12345678.899986008182 12345678.899985957891 12345678.899985341355 12345678.899965180084 12345678.899965237826 22734158.307065293193 22734158.307065293193 22734158.257703427225 22734158.325120259076 22734158.325120266527
60293.541530776 2023-12-15T12:59:48.259060+00:00 12345678.900071891025 12345678.900071840733 12345678.899999041110 12345678.899994449690 12345678.899994507432 22734157.963084857911 22734157.963084861636 22734157.973466761410 22734157.984242595732 22734157.984242599458
60293.541542275 2023-12-15T12:59:49.252539+00:00 12345678.899888917804 12345678.899888867512 12345678.900006761774 12345678.899999702349 12345678.899999756366 22734157.500186402351 22734157.500186406076 22734157.443918500096 22734157.258031021804 22734157.258031021804
60293.541553967 2023-12-15T12:59:50.262730+00:00 12345678.900021880865 12345678.900021830574 12345678.900000218302 12345678.900005044416 12345678.900005098432 22734157.920036036521 22734157.920036036521 22734157.929115094244 22734158.010869171470 22734158.010869175196
60293.541565451 2023-12-15T12:59:51.254951+00:00 12345678.900102971122 12345678.900102918968 12345678.899992406368 12345678.899999246001 12345678.899999301881 22734158.572422657162 22734158.572422660887 22734158.634985983372 22734158.700127415359 22734158.700127419084
60293.541577091 2023-12-15T12:59:52.260645+00:00 12345678.899839852005 12345678.899839801714 12345678.899985160679 12345678.899973357096 12345678.899973412976 22734158.998284954578 22734158.998284958303 22734158.770170334727 22734158.706821046770 22734158.706821050495
60293.541588599 2023-12-15T12:59:53.254976+00:00 12345678.899999648333 12345678.899999598041 12345678.899986624718 12345678.899998428300 12345678.899998480454 22734158.217739060521 22734158.217739064246 22734158.374868180603 22734158.361274700612 22734158.361274704337
60293.541600206 2023-12-15T12:59:54.257796+00:00 12345678.899971539155 12345678.899971488863 12345678.899989994243 12345678.900006754324 12345678.900006810203 22734158.043878939003 22734158.043878942728 22734158.047262188047 22734158.025036301464 22734158.025036305189
60293.541611738 2023-12-15T12:59:55.254108+00:00 12345678.899994354695 12345678.899994302541 12345678.899981677532 12345678.899969818071 12345678.899969872087 22734158.070943079889 22734158.070943079889 22734158.117922089994 22734158.208422653377 22734158.208422660828
60293.541623272 2023-12-15T12:59:56.250646+00:00 12345678.900107463822 12345678.900107411668 12345678.900005344301 12345678.900033397600 12345678.900033453479 22734158.123095437884 22734158.123095437884 22734158.131960593164 22734158.138657014817 22734158.138657018542
60293.541635038 2023-12-15T12:59:57.267290+00:00 12345678.899976545945 12345678.899976495653 12345678.900011127815 12345678.900037629530 12345678.900037685409 22734158.580964002758 22734158.580964002758 22734158.416793100536 22734158.489986963570 22734158.489986967295
60293.541646498 2023-12-15T12:59:58.257421+00:00 12345678.900033567101 12345678.900033514947 12345678.899974124506 12345678.899953326210 12345678.899953382090 22734158.316253613681 22734158.316253613681 22734158.518150396645 22734158.495584800839 22734158.495584804565
60293.541658027 2023-12-15T12:59:59.253490+00:00 12345678.900036299601 12345678.900036247447 12345678.900018362328 12345678.900031166151 12345678.900031222031 22734158.575828082860 22734158.575828082860 22734158.600754037499 22734158.586582519114 22734158.586582522839
60293.541669547 2023-12-15T13:00:00.248877+00:00 12345678.899986593053 12345678.899986540899 12345678.900007378310 12345678.899998180568 12345678.899998232722 22734158.691488761455 22734158.691488761455 22734158.591299556196 22734158.633257079870 22734158.633257083595
60293.541681245 2023-12-15T13:00:01.259612+00:00 12345678.899992210791 12345678.899992158636 12345678.899993920699 12345678.899969903752 12345678.899969955906 22734158.401404608041 22734158.401404608041 22734158.350167017430 22734158.278524108231 22734158.278524111956
60293.541693661 2023-12-15T13:00:02.332322+00:00 12345678.899936422706 12345678.899936370552 12345678.899996193126 12345678.899998042732 12345678.899998096749 22734158.248506695032 22734158.248506695032 22734158.335634820163 22734158.386032581329 22734158.386032588780
60293.541704986 2023-12-15T13:00:03.310803+00:00 12345678.899959158152 12345678.899959105998 12345678.899977501482 12345678.899956639856 12345678.899956693873 22734158.098730783910 22734158.098730783910 22734158.115937955678 22734158.230212897062 22734158.230212900788
60293.541716014 2023-12-15T13:00:04.263631+00:00 12345678.900053257123 12345678.900053206831 12345678.899989934638 12345678.899981841445 12345678.899981895462 22734157.498148035258 22734157.498148035258 22734157.642143782228 22734157.501094248146 22734157.501094251871
60293.541727712 2023-12-15T13:00:05.274337+00:00 12345678.899961872026 12345678.899961819872 12345678.900017205626 12345678.900004705414 12345678.900004759431 22734158.302460029721 22734158.302460029721 22734158.252436004579 22734158.265181701630 22734158.265181705356
60293.541738959 2023-12-15T13:00:06.246083+00:00 12345678.899922356009 12345678.899922305718 12345678.900004157797 12345678.899982243776 12345678.899982301518 22734158.471609845757 22734158.471609845757 22734158.448755461723 22734158.547047168016 22734158.547047171742
60293.541750700 2023-12-15T13:00:07.260508+00:00 12345678.900151923299 12345678.900151871145 12345678.900003934279 12345678.900006266311 12345678.900006322190 22734158.143948424608 22734158.143948424608 22734158.093704618514 22734158.118204489350 22734158.118204493076
60293.541762127 2023-12-15T13:00:08.247781+00:00 12345678.899930505082 12345678.899930454791 12345678.899997759610 12345678.900005623698 12345678.900005681440 22734158.274230886251 22734158.274230886251 22734158.284727040678 22734158.353863917291 22734158.353863921016
60293.541773689 2023-12-15T13:00:09.246769+00:00 12345678.900051180273 12345678.900051128119 12345678.900006936863 12345678.900010248646 12345678.900010302663 22734158.681479975581 22734158.681479975581 22734158.653622668236 22734158.616987030953 22734158.616987038404
60293.541785238 2023-12-15T13:00:10.244586+00:00 12345678.900012087077 12345678.900012034923 12345678.899998169392 12345678.899986388162 12345678.899986442178 22734159.040193062276 22734159.040193066001 22734159.012640159577 22734159.046752922237 22734159.046752922237
60293.541796824 2023-12-15T13:00:11.245570+00:00 12345678.899892032146 12345678.899891979992 12345678.899995382875 12345678.899996139109 12345678.899996193126 22734158.511126808822 22734158.511126812547 22734158.433410402387 22734158.333435364068 22734158.333435367793
60293.541808402 2023-12-15T13:00:12.245926+00:00 12345678.900124862790 12345678.900124810636 12345678.899999484420 12345678.899989821017 12345678.899989875033 22734158.246499236673 22734158.246499236673 22734158.492764633149 22734158.563311383128 22734158.563311386853
60293.541820023 2023-12-15T13:00:13.249966+00:00 12345678.899878559634 12345678.899878507480 12345678.899988679215 12345678.899994803593 12345678.899994857609 22734158.909680142999 22734158.909680142999 22734158.789410084486 22734158.969264630228 22734158.969264633954
60293.541831614 2023-12-15T13:00:14.251490+00:00 12345678.900073448196 12345678.900073397905 12345678.899970836937 12345678.899974666536 12345678.899974720553 22734158.655036918819 22734158.655036918819 22734158.571312695742 22734158.604589879513 22734158.604589883238
60293.541843164 2023-12-15T13:00:15.249377+00:00 12345678.899869550020 12345678.899869499728 12345678.900006832555 12345678.900003978983 12345678.900004032999 22734158.269997246563 22734158.269997250289 22734158.495086096227 22734158.301799442619 22734158.301799446344
60293.541854861 2023-12-15T13:00:16.259960+00:00 12345678.900066545233 12345678.900066493079 12345678.899985138327 12345678.899975581095 12345678.899975636974 22734159.040384124964 22734159.040384124964 22734158.910131525248 22734158.825672090054 22734158.825672093779
60293.541866430 2023-12-15T13:00:17.259504+00:00 12345678.900000594556 12345678.900000542402 12345678.900004271418 12345678.900010600686 12345678.900010660291 22734159.503691487014 22734159.503691490740 22734159.265216242522 22734159.404243789613 22734159.404243793339
60293.541878000 2023-12-15T13:00:18.259203+00:00 12345678.899949142709 12345678.899949092418 12345678.899992845953 12345678.899985739961 12345678.899985793978 22734158.531756862998 22734158.531756862998 22734158.841776449233 22734158.759135715663 22734158.759135719389
60293.541889564 2023-12-15T13:00:19.258296+00:00 12345678.900066351518 12345678.900066299364 12345678.899997586384 12345678.900004761294 12345678.900004819036 22734158.966818433255 22734158.966818433255 22734158.923505917192 22734159.102211106569 22734159.102211110294
60293.541901091 2023-12-15T13:00:20.254276+00:00 12345678.900028103963 12345678.900028053671 12345678.900009606034 12345678.900003958493 12345678.900004012510 22734158.865376610309 22734158.865376614034 22734158.845277521759 22734158.780343152583 22734158.780343156308
60293.541912766 2023-12-15T13:00:21.263012+00:00 12345678.899902656674 12345678.899902606383 12345678.900001045316 12345678.899993034080 12345678.899993086234 22734158.642247308046 22734158.642247308046 22734158.635576132685 22734158.529698323458 22734158.529698327184
60293.541924218 2023-12-15T13:00:22.252396+00:00 12345678.900046695024 12345678.900046642870 12345678.899994488806 12345678.899998668581 12345678.899998724461 22734158.515401132405 22734158.515401132405 22734158.412069238722 22734158.347466323525 22734158.347466327250
60293.541935911 2023-12-15T13:00:23.262716+00:00 12345678.899993460625 12345678.899993408471 12345678.899999201298 12345678.899998381734 12345678.899998433888 22734158.613022487611 22734158.613022487611 22734158.741813585162 22734158.952407628298 22734158.952407628298
60293.541947354 2023-12-15T13:00:24.251358+00:00 12345678.899976687506 12345678.899976637214 12345678.900012936443 12345678.900022137910 12345678.900022191927 22734158.512991093099 22734158.512991093099 22734158.450134117156 22734158.518305335194 22734158.518305338919
60293.541959006 2023-12-15T13:00:25.258155+00:00 12345678.899990230799 12345678.899990178645 12345678.899970127270 12345678.899951079860 12345678.899951133877 22734158.243674784899 22734158.243674784899 22734158.335183992982 22734158.209968902171 22734158.209968905896
60293.541970574 2023-12-15T13:00:26.257644+00:00 12345678.900015810505 12345678.900015760213 12345678.900002447888 12345678.900034798309 12345678.900034852326 22734159.273070260882 22734159.273070260882 22734159.120886366814 22734159.261724624783 22734159.261724628508
60293.541982120 2023-12-15T13:00:27.255182+00:00 12345678.900021150708 12345678.900021098554 12345678.899993645027 12345678.900005629286 12345678.900005685166 22734159.047330800444 22734159.047330804169 22734158.984156336635 22734158.937936987728 22734158.937936991453
60293.541993744 2023-12-15T13:00:28.259500+00:00 12345678.899927092716 12345678.899927042425 12345678.899995442480 12345678.899989759549 12345678.899989817291 22734158.503111984581 22734158.503111984581 22734158.668135654181 22734158.658462241292 22734158.658462245017
60293.542005277 2023-12-15T13:00:29.255915+00:00 12345678.900049505755 12345678.900049453601 12345678.900001613423 12345678.900026956573 12345678.900027012452 22734158.546528663486 22734158.546528663486 22734158.507654279470 22734158.492322091013 22734158.492322094738
60293.542016885 2023-12-15T13:00:30.258850+00:00 12345678.899996604770 12345678.899996554479 12345678.899996506050 12345678.899986829609 12345678.899986885488 22734158.414407256991 22734158.414407256991 22734158.528764996678 22734158.478308446705 22734158.478308450431
60293.542028477 2023-12-15T13:00:31.260425+00:00 12345678.899998281151 12345678.899998230860 12345678.900004623458 12345678.900015084073 12345678.900015138090 22734158.364562857896 22734158.364562861621 22734158.306866105646 22734158.321869850159 22734158.321869853884
60293.542040096 2023-12-15T13:00:32.264285+00:00 12345678.899937976152 12345678.899937925860 12345678.900006197393 12345678.900021966547 12345678.900022020563 22734158.243663683534 22734158.243663683534 22734158.153481695801 22734158.183767516166 22734158.183767519891
60293.542051537 2023-12-15T13:00:33.252819+00:00 12345678.900117734447 12345678.900117684156 12345678.899993242696 12345678.900015098974 12345678.900015154853 22734158.736780013889 22734158.736780017614 22734158.736433107406 22734158.766000222415 22734158.766000229865
60293.542063177 2023-12-15T13:00:34.258468+00:00 12345678.899911116809 12345678.899911064655 12345678.899986280128 12345678.899995857850 12345678.899995913729 22734159.279321290553 22734159.279321290553 22734159.272558700293 22734159.393092367798 22734159.393092371523
60293.542074734 2023-12-15T13:00:35.256994+00:00 12345678.900105364621 12345678.900105312467 12345678.900013815612 12345678.900038015097 12345678.900038070977 22734158.693360652775 22734158.693360656500 22734158.644984588027 22734158.525895491242 22734158.525895494968
60293.542086339 2023-12-15T13:00:36.259643+00:00 12345678.900001160800 12345678.900001110509 12345678.899969138205 12345678.899942902848 12345678.899942958727 22734158.357890743762 22734158.357890743762 22734158.554629545659 22734158.434236660600 22734158.434236664325
60293.542097823 2023-12-15T13:00:37.251900+00:00 12345678.899965202436 12345678.899965152144 12345678.900006163865 12345678.900000415742 12345678.900000471622 22734159.228220362216 22734159.228220362216 22734159.015407811850 22734159.080665711313 22734159.080665715039
60293.542109481 2023-12-15T13:00:38.259136+00:00 12345678.899869203568 12345678.899869151413 12345678.899988086894 12345678.899980878457 12345678.899980936199 22734158.213926915079 22734158.213926915079 22734158.372289255261 22734158.256255518645 22734158.256255518645
60293.542120956 2023-12-15T13:00:39.250605+00:00 12345678.899974068627 12345678.899974018335 12345678.899995852262 12345678.900002306327 12345678.900002362207 22734158.160515528172 22734158.160515531898 22734158.088791970164 22734158.084914371371 22734158.084914378822
60293.542132541 2023-12-15T13:00:40.251551+00:00 12345678.900013383478 12345678.900013331324 12345678.900011617690 12345678.900015847757 12345678.900015901774 22734158.634691067040 22734158.634691067040 22734158.663766000420 22734158.723776988685 22734158.723776992410
60293.542144115 2023-12-15T13:00:41.251503+00:00 12345678.900041986257 12345678.900041935965 12345678.899990025908 12345678.899977425113 12345678.899977479130 22734159.244503602386 22734159.244503602386 22734159.181448016316 22734159.275254808366 22734159.275254812092
60293.542155802 2023-12-15T13:00:42.261321+00:00 12345678.899970887229 12345678.899970835075 12345678.900004938245 12345678.900003820658 12345678.900003872812 22734159.161783050746 22734159.161783054471 22734159.195818327367 22734159.173412039876 22734159.173412043601
60293.542167401 2023-12-15T13:00:43.263490+00:00 12345678.900154417381 12345678.900154365227 12345678.900001145899 12345678.899985158816 12345678.899985210970 22734159.384790070355 22734159.384790070355 22734159.320926565677 22734159.371799435467 22734159.371799439192
60293.542178839 2023-12-15T13:00:44.251729+00:00 12345678.899998700246 12345678.899998649955 12345678.899994431064 12345678.899998776615 12345678.899998830631 22734158.934117954224 22734158.934117954224 22734158.977216977626 22734158.936489533633 22734158.936489537358
60293.542190476 2023-12-15T13:00:45.257162+00:00 12345678.899980096146 12345678.899980045855 12345678.899995649233 12345678.900001667440 12345678.900001723319 22734158.871316146106 22734158.871316149831 22734158.978541512042 22734158.952229257673 22734158.952229261398
60293.542202556 2023-12-15T13:00:46.300805+00:00 12345678.899949749932 12345678.899949697778 12345678.900018189102 12345678.900042118505 12345678.900042174384 22734159.517533607781 22734159.517533611506 22734159.318098247051 22734159.437314886600 22734159.437314890325
60293.542213513 2023-12-15T13:00:47.247520+00:00 12345678.899925084785 12345678.899925032631 12345678.900000013411 12345678.900016250089 12345678.900016307831 22734158.933784808964 22734158.933784808964 22734159.081617888063 22734159.008873682469 22734159.008873686194
60293.542225140 2023-12-15T13:00:48.252091+00:00 12345678.900088310242 12345678.900088258088 12345678.900000076741 12345678.899982506409 12345678.899982562289 22734158.870665840805 22734158.870665840805 22734158.766340117902 22734158.729346472770 22734158.729346476495
60293.542236709 2023-12-15T13:00:49.251663+00:00 12345678.900003932416 12345678.900003880262 12345678.899981008843 12345678.899953600019 12345678.899953655899 22734158.834881182760 22734158.834881186485 22734158.934904769063 22734158.885358363390 22734158.885358367115
60293.542248368 2023-12-15T13:00:50.259013+00:00 12345678.899938400835 12345678.899938348681 12345678.899998348206 12345678.900000024587 12345678.900000080466 22734159.907257210463 22734159.907257214189 22734159.669651135802 22734159.858191169798 22734159.858191173524
60293.542259862 2023-12-15T13:00:51.252066+00:00 12345678.900017099455 12345678.900017049164 12345678.899981718510 12345678.899972716346 12345678.899972770363 22734159.065897461027 22734159.065897461027 22734159.159232750535 22734159.074238419533 22734159.074238423258
60293.542271531 2023-12-15T13:00:52.260279+00:00 12345678.899927625433 12345678.899927575141 12345678.900011727586 12345678.900022601709 12345678.900022655725 22734159.047066289932 22734159.047066289932 22734159.174627248198 22734159.215760067105 22734159.215760070831
60293.542283048 2023-12-15T13:00:53.255350+00:00 12345678.900020968169 12345678.900020917878 12345678.900003673509 12345678.900025874376 12345678.900025928393 22734159.551450114697 22734159.551450114697 22734159.363063618541 22734159.413785900921 22734159.413785900921
60293.542294694 2023-12-15T13:00:54.261564+00:00 12345678.900056559592 12345678.900056509301 12345678.899975180626 12345678.899967592210 12345678.899967646226 22734158.939819380641 22734158.939819384366 22734159.189381014556 22734159.035217668861 22734159.035217672586
60293.542306251 2023-12-15T13:00:55.260124+00:00 12345678.899970885366 12345678.899970833212 12345678.899997718632 12345678.899999981746 12345678.900000037625 22734159.586654093117 22734159.586654093117 22734159.573768910021 22734159.591877564788 22734159.591877564788
60293.542317844 2023-12-15T13:00:56.261740+00:00 12345678.899932095781 12345678.899932045490 12345678.900004347786 12345678.899985527620 12345678.899985581636 22734159.597826551646 22734159.597826555371 22734159.461653932929 22734159.466477613896 22734159.466477617621
60293.542329301 2023-12-15T13:00:57.251597+00:00 12345678.900177208707 12345678.900177156553 12345678.900036560372 12345678.900072857738 12345678.900072913617 22734158.754842523485 22734158.754842523485 22734158.872692350298 22734158.840185984969 22734158.840185988694
60293.542340870 2023-12-15T13:00:58.251147+00:00 12345678.899819403887 12345678.899819351733 12345678.899972535670 12345678.899966929108 12345678.899966984987 22734159.334506947547 22734159.334506947547 22734159.378085579723 22734159.320547275245 22734159.320547282696
60293.542352599 2023-12-15T13:00:59.264582+00:00 12345678.900092205033 12345678.900092152879 12345678.900001611561 12345678.899990189821 12345678.899990247563 22734160.588040199131 22734160.588040199131 22734160.412667982280 22734160.511826690286 22734160.511826694012
60293.542364045 2023-12-15T13:01:00.253490+00:00 12345678.900000862777 12345678.900000812486 12345678.899987995625 12345678.899975029752 12345678.899975085631 22734159.540002979338 22734159.540002979338 22734159.725171655416 22734159.573744267225 22734159.573744270951
60293.542375601 2023-12-15T13:01:01.251923+00:00 12345678.899927236140 12345678.899927185848 12345678.900007739663 12345678.900014627725 12345678.900014683604 22734159.705727618188 22734159.705727618188 22734159.461044251919 22734159.405662946403 22734159.405662950128
60293.542387364 2023-12-15T13:01:02.268219+00:00 12345678.900006705895 12345678.900006655604 12345678.899998856708 12345678.899999083951 12345678.899999137968 22734159.883010946214 22734159.883010946214 22734160.004205800593 22734160.060116857290 22734160.060116861016
60293.542398775 2023-12-15T13:01:03.254156+00:00 12345678.900110293180 12345678.900110241026 12345678.900001551956 12345678.900006884709 12345678.900006938726 22734159.627384584397 22734159.627384584397 22734159.648932486773 22734159.495674140751 22734159.495674144477
60293.542410254 2023-12-15T13:01:04.245991+00:00 12345678.899988790974 12345678.899988740683 12345678.900001103058 12345678.900004580617 12345678.900004636496 22734159.166133988649 22734159.166133988649 22734159.296476863325 22734159.138775311410 22734159.138775315136
60293.542421827 2023-12-15T13:01:05.245828+00:00 12345678.899890666828 12345678.899890614673 12345678.900001218542 12345678.900023285300 12345678.900023341179 22734159.300535254180 22734159.300535257906 22734159.342408493161 22734159.483349833637 22734159.483349837363
60293.542433410 2023-12-15T13:01:06.246631+00:00 12345678.899998238310 12345678.899998186156 12345678.899990843609 12345678.899994809180 12345678.899994863197 22734159.924332376570 22734159.924332376570 22734159.808389313519 22734160.051062729210 22734160.051062729210
60293.542444966 2023-12-15T13:01:07.245079+00:00 12345678.899985888973 12345678.899985838681 12345678.899995580316 12345678.899982504547 12345678.899982558563 22734160.360184509307 22734160.360184509307 22734160.245244078338 22734160.286126982421 22734160.286126986146
60293.542456584 2023-12-15T13:01:08.248866+00:00 12345678.899993441999 12345678.899993389845 12345678.900007020682 12345678.900003092363 12345678.900003148243 22734160.007902249694 22734160.007902249694 22734159.971931945533 22734159.995703175664 22734159.995703179389
60293.542468112 2023-12-15T13:01:09.244904+00:00 12345678.900133503601 12345678.900133453310 12345678.899981899187 12345678.899975704029 12345678.899975759909 22734159.522358749062 22734159.522358749062 22734159.739404488355 22734159.624850425869 22734159.624850429595
60293.542479698 2023-12-15T13:01:10.245865+00:00 12345678.899855220690 12345678.899855170399 12345678.900008311495 12345678.900019705296 12345678.900019761175 22734160.296329829842 22734160.296329829842 22734160.197949379683 22734160.369417253882 22734160.369417257607
60293.542491276 2023-12-15T13:01:11.246237+00:00 12345678.900046018884 12345678.900045966730 12345678.899997865781 12345678.899983430281 12345678.899983484298 22734159.714297611266 22734159.714297614992 22734159.573793869466 22734159.429942715913 22734159.429942719638
60293.542502846 2023-12-15T13:01:12.245889+00:00 12345678.899940371513 12345678.899940319359 12345678.899989914149 12345678.899965511635 12345678.899965567514 22734159.450441360474 22734159.450441360474 22734159.482969921082 22734159.569667961448 22734159.569667965174
60293.542514624 2023-12-15T13:01:13.263536+00:00 12345678.900082515553 12345678.900082465261 12345678.899996669963 12345678.899989180267 12345678.899989234284 22734159.550472486764 22734159.550472490489 22734159.644877318293 22734159.595887497067 22734159.595887497067
60293.542526050 2023-12-15T13:01:14.250727+00:00 12345678.900040324777 12345678.900040274486 12345678.899998608977 12345678.899989455938 12345678.899989509955 22734159.936827525496 22734159.936827525496 22734159.923011045903 22734159.987907815725 22734159.987907819450
60293.542537625 2023-12-15T13:01:15.250834+00:00 12345678.899997858331 12345678.899997808039 12345678.900005524978 12345678.900016443804 12345678.900016497821 22734159.895595494658 22734159.895595498383 22734159.938779078424 22734159.980702813715 22734159.980702813715
60293.542549298 2023-12-15T13:01:16.259324+00:00 12345678.900028860196 12345678.900028808042 12345678.900022180751 12345678.900020066649 12345678.900020122528 22734160.454993646592 22734160.454993646592 22734160.495938319713 22734160.553578883410 22734160.553578887135
60293.542561431 2023-12-15T13:01:17.307626+00:00 12345678.899938249961 12345678.899938197806 12345678.899977596477 12345678.899964377284 12345678.899964431301 22734160.424463201314 22734160.424463201314 22734160.386874362826 22734160.531444456428 22734160.531444456428
60293.542572374 2023-12-15T13:01:18.253148+00:00 12345678.900004008785 12345678.900003958493 12345678.899992365390 12345678.899996520951 12345678.899996576831 22734159.642462681979 22734159.642462685704 22734159.541712194681 22734159.543032899499 22734159.543032903224
60293.542584044 2023-12-15T13:01:19.261421+00:00 12345678.899925844744 12345678.899925794452 12345678.899974003434 12345678.899940982461 12345678.899941040203 22734159.001460205764 22734159.001460205764 22734159.226276241243 22734159.041693296283 22734159.041693300009
60293.542595558 2023-12-15T13:01:20.256209+00:00 12345678.900110201910 12345678.900110149756 12345678.900014866143 12345678.900035161525 12345678.900035217404 22734160.199206691235 22734160.199206691235 22734160.042175166309 22734160.108849536628 22734160.108849540353
60293.542607196 2023-12-15T13:01:21.261688+00:00 12345678.899962609634 12345678.899962559342 12345678.899995869026 12345678.899988664314 12345678.899988720194 22734160.011745873839 22734160.011745873839 22734160.123025979847 22734160.098093692213 22734160.098093695939
60293.542618745 2023-12-15T13:01:22.259545+00:00 12345678.899973690510 12345678.899973638356 12345678.899996714666 12345678.900020908564 12345678.900020960718 22734159.965511735529 22734159.965511739254 22734159.973877236247 22734159.905298221856 22734159.905298225582
60293.542630232 2023-12-15T13:01:23.252060+00:00 12345678.900031439960 12345678.900031387806 12345678.899986576289 12345678.899975178763 12345678.899975232780 22734160.367991160601 22734160.367991160601 22734160.203852079809 22734160.309532340616 22734160.309532344341
60293.542641909 2023-12-15T13:01:24.260947+00:00 12345678.900002265349 12345678.900002215058 12345678.899996403605 12345678.899957451969 12345678.899957507849 22734160.109945770353 22734160.109945770353 22734159.968260936439 22734160.132201407105 22734160.132201410830
60293.542653478 2023-12-15T13:01:25.260459+00:00 12345678.899882581085 12345678.899882528931 12345678.900006195530 12345678.900001320988 12345678.900001376867 22734159.722033672035 22734159.722033672035 22734159.888700205833 22734159.867008958012 22734159.867008961737
60293.542665093 2023-12-15T13:01:26.264074+00:00 12345678.900014860556 12345678.900014808401 12345678.900010025129 12345678.900016415864 12345678.900016469881 22734160.057805281132 22734160.057805284858 22734160.011236555874 22734159.890767723322 22734159.890767727047
60293.542676514 2023-12-15T13:01:27.250785+00:00 12345678.900040907785 12345678.900040857494 12345678.899994522333 12345678.899984387681 12345678.899984441698 22734159.790726017207 22734159.790726017207 22734160.021464925259 22734159.934310391545 22734159.934310391545
60293.542688174 2023-12-15T13:01:28.258225+00:00 12345678.900028409436 12345678.900028359145 12345678.899996869266 12345678.899995293468 12345678.899995349348 22734160.426772899926 22734160.426772903651 22734160.275276795030 22734160.369587995112 22734160.369587998837
60293.542699673 2023-12-15T13:01:29.251716+00:00 12345678.900013683364 12345678.900013631210 12345678.899992218241 12345678.900005418807 12345678.900005474687 22734160.121638860554 22734160.121638860554 22734160.101813253015 22734160.153682481498 22734160.153682481498
60293.542711357 2023-12-15T13:01:30.261255+00:00 12345678.899973167107 12345678.899973116815 12345678.899997133762 12345678.900019679219 12345678.900019735098 22734159.620128352195 22734159.620128352195 22734159.728602673858 22734159.466820433736 22734159.466820437461
60293.542722825 2023-12-15T13:01:31.252095+00:00 12345678.900027116761 12345678.900027066469 12345678.899993998930 12345678.900000439957 12345678.900000495836 22734159.912216007710 22734159.912216007710 22734160.054829295725 22734160.092590380460 22734160.092590384185
60293.542734401 2023-12-15T13:01:32.252227+00:00 12345678.899926029146 12345678.899925978854 12345678.899983376265 12345678.899978945032 12345678.899978999048 22734160.650102816522 22734160.650102816522 22734160.465896300972 22734160.519058845937 22734160.519058849663
60293.542746047 2023-12-15T13:01:33.258479+00:00 12345678.899954412133 12345678.899954359978 12345678.899971593171 12345678.899949418381 12345678.899949474260 22734160.941059339792 22734160.941059343517 22734160.736302617937 22734160.802025772631 22734160.802025776356
60293.542757684 2023-12-15T13:01:34.263899+00:00 12345678.900037664920 12345678.900037614629 12345678.900007335469 12345678.900016544387 12345678.900016598403 22734160.288378871977 22734160.288378875703 22734160.230558328331 22734160.262558933347 22734160.262558937073
60293.542769152 2023-12-15T13:01:35.254690+00:00 12345678.900040056556 12345678.900040006265 12345678.900007337332 12345678.900012366474 12345678.900012420490 22734159.337028272450 22734159.337028272450 22734159.565288703889 22734159.349783092737 22734159.349783096462
60293.542780686 2023-12-15T13:01:36.251230+00:00 12345678.900048859417 12345678.900048809126 12345678.900009423494 12345678.900008162484 12345678.900008218363 22734159.522076878697 22734159.522076878697 22734159.697528835386 22734159.644545447081 22734159.644545450807
60293.542792260 2023-12-15T13:01:37.251272+00:00 12345678.899958092719 12345678.899958042428 12345678.900013783947 12345678.900030532852 12345678.900030588731 22734160.606832742691 22734160.606832746416 22734160.313437998295 22734160.483685053885 22734160.483685057610
60293.542803916 2023-12-15T13:01:38.258338+00:00 12345678.899927243590 12345678.899927193299 12345678.899994717911 12345678.899996660650 12345678.899996716529 22734160.449016250670 22734160.449016254395 22734160.465446155518 22734160.449937663972 22734160.449937663972
60293.542815464 2023-12-15T13:01:39.256070+00:00 12345678.900022823364 12345678.900022771209 12345678.899989150465 12345678.900002816692 12345678.900002872571 22734160.661300379783 22734160.661300379783 22734160.699757490307 22734160.640912853181 22734160.640912856907
60293.542827067 2023-12-15T13:01:40.258631+00:00 12345678.899923332036 12345678.899923279881 12345678.899996232241 12345678.900001268834 12345678.900001324713 22734161.177682004869 22734161.177682004869 22734161.065271709114 22734161.252196591347 22734161.252196595073
60293.542838612 2023-12-15T13:01:41.256077+00:00 12345678.900106424466 12345678.900106372312 12345678.899977592751 12345678.899973843247 12345678.899973900989 22734160.000055149198 22734160.000055149198 22734160.167195789516 22734159.831169784069 22734159.831169787794
60293.542850269 2023-12-15T13:01:42.263274+00:00 12345678.900008441880 12345678.900008389726 12345678.900007143617 12345678.900033053011 12345678.900033105165 22734159.581127990037 22734159.581127990037 22734160.054617598653 22734159.575890954584 22734159.575890958309
60293.542861864 2023-12-15T13:01:43.265067+00:00 12345678.899903267622 12345678.899903217331 12345678.899991864339 12345678.899986516684 12345678.899986570701 22734160.551625840366 22734160.551625840366 22734160.278071440756 22734160.335189487785 22734160.335189487785
60293.542873431 2023-12-15T13:01:44.264391+00:00 12345678.900020662695 12345678.900020612404 12345678.899983391166 12345678.899971233681 12345678.899971287698 22734161.173600662500 22734161.173600666225 22734160.909587092698 22734161.405143316835 22734161.405143320560
60293.542885019 2023-12-15T13:01:45.265643+00:00 12345678.899959841743 12345678.899959791452 12345678.899996766821 12345678.899983128533 12345678.899983184412 22734160.312811948359 22734160.312811948359 22734160.348273236305 22734160.420404799283 22734160.420404803008
60293.542896540 2023-12-15T13:01:46.261075+00:00 12345678.900051973760 12345678.900051921606 12345678.900013212115 12345678.900025902316 12345678.900025956333 22734160.411904856563 22734160.411904856563 22734160.351070508361 22734160.421813245863 22734160.421813249588
60293.542908113 2023-12-15T13:01:47.260906+00:00 12345678.899946022779 12345678.899945972487 12345678.900000965223 12345678.899993818253 12345678.899993874133 22734160.556929986924 22734160.556929986924 22734160.655673965812 22734160.564886871725 22734160.564886871725
60293.542920014 2023-12-15T13:01:48.289197+00:00 12345678.900015242398 12345678.900015190244 12345678.899996317923 12345678.900015546009 12345678.900015600026 22734161.309737980366 22734161.309737980366 22734161.332483708858 22734161.611869823188 22734161.611869826913
60293.542931095 2023-12-15T13:01:49.246579+00:00 12345678.899933898821 12345678.899933848530 12345678.899998465553 12345678.900020556524 12345678.900020610541 22734161.326546829194 22734161.326546829194 22734161.191691834480 22734161.230206474662 22734161.230206478387
60293.542942747 2023-12-15T13:01:50.253288+00:00 12345678.900120398030 12345678.900120347738 12345678.900026842952 12345678.900068961084 12345678.900069016963 22734160.717563454062 22734160.717563457787 22734160.942111056298 22734160.788269821554 22734160.788269825280
60293.542954394 2023-12-15T13:01:51.259657+00:00 12345678.900010840967 12345678.900010788813 12345678.899963058531 12345678.899948058650 12345678.899948114529 22734161.210558492690 22734161.210558492690 22734161.054569613189 22734161.167254168540 22734161.167254172266
60293.542965946 2023-12-15T13:01:52.257731+00:00 12345678.899979909882 12345678.899979859591 12345678.899983376265 12345678.899965407327 12345678.899965466931 22734160.860635444522 22734160.860635444522 22734161.036776017398 22734161.093795597553 22734161.093795601279
60293.542977578 2023-12-15T13:01:53.262741+00:00 12345678.899916470051 12345678.899916417897 12345678.899997483939 12345678.899982979521 12345678.899983033538 22734161.059539034963 22734161.059539038688 22734160.958679549396 22734161.029561776668 22734161.029561780393
60293.542989027 2023-12-15T13:01:54.251927+00:00 12345678.900073863566 12345678.900073813275 12345678.899989733472 12345678.899993112311 12345678.899993168190 22734160.403031121939 22734160.403031125665 22734160.414651714265 22734160.311985041946 22734160.311985045671
60293.543000701 2023-12-15T13:01:55.260603+00:00 12345678.899889074266 12345678.899889022112 12345678.899997850880 12345678.900001997128 12345678.900002049282 22734160.750704113394 22734160.750704113394 22734160.796252753586 22734160.738194130361 22734160.738194130361
60293.543012265 2023-12-15T13:01:56.259709+00:00 12345678.900133514777 12345678.900133464485 12345678.900017159060 12345678.900029366836 12345678.900029420853 22734161.506381940097 22734161.506381940097 22734161.464257262647 22734161.603183452040 22734161.603183455765
60293.543023843 2023-12-15T13:01:57.260011+00:00 12345678.899866260588 12345678.899866208434 12345678.899987567216 12345678.899983922020 12345678.899983976036 22734161.075444847345 22734161.075444847345 22734161.031056951731 22734160.912623170763 22734160.912623174489
60293.543035312 2023-12-15T13:01:58.250915+00:00 12345678.900022774935 12345678.900022724643 12345678.900002084672 12345678.900012321770 12345678.900012375787 22734161.075719185174 22734161.075719185174 22734161.037977896631 22734160.987306766212 22734160.987306769937
60293.543046972 2023-12-15T13:01:59.258338+00:00 12345678.899993728846 12345678.899993678555 12345678.899999286979 12345678.899997036904 12345678.899997090921 22734161.282624471933 22734161.282624471933 22734161.297570601106 22734161.351932551712 22734161.351932559162
60293.543058556 2023-12-15T13:02:00.259179+00:00 12345678.900092968717 12345678.900092918426 12345678.900011505932 12345678.900012353435 12345678.900012409315 22734160.936420902610 22734160.936420902610 22734160.836667370051 22734160.834473855793 22734160.834473855793
60293.543071580 2023-12-15T13:02:01.384515+00:00 12345678.899923400953 12345678.899923348799 12345678.899988833815 12345678.899950137362 12345678.899950193241 22734160.541867978871 22734160.541867978871 22734160.567467436194 22734160.589817229658 22734160.589817233384
60293.543081713 2023-12-15T13:02:02.259995+00:00 12345678.900106724352 12345678.900106674060 12345678.899990946054 12345678.899978764355 12345678.899978820235 22734160.933465570211 22734160.933465570211 22734160.887200016528 22734160.887253340334 22734160.887253340334
60293.543093468 2023-12-15T13:02:03.275622+00:00 12345678.899910325184 12345678.899910274893 12345678.899999581277 12345678.899994440377 12345678.899994494393 22734160.665665157139 22734160.665665157139 22734160.915137469769 22734160.774382032454 22734160.774382032454
60293.543104716 2023-12-15T13:02:04.247431+00:00 12345678.899944391102 12345678.899944340810 12345678.899999832734 12345678.899985764176 12345678.899985816330 22734161.025410525501 22734161.025410525501 22734160.911834340543 22734160.829394575208 22734160.829394575208
60293.543116303 2023-12-15T13:02:05.248554+00:00 12345678.900145964697 12345678.900145912543 12345678.900000160560 12345678.900001173839 12345678.900001229718 22734161.015778791159 22734161.015778791159 22734161.068331606686 22734161.192810084671 22734161.192810088396
60293.543127838 2023-12-15T13:02:06.245157+00:00 12345678.899933731183 12345678.899933680892 12345678.899999963120 12345678.899986419827 12345678.899986473843 22734161.123276133090 22734161.123276133090 22734161.026940349489 22734161.101562198251 22734161.101562201977
60293.543139414 2023-12-15T13:02:07.245383+00:00 12345678.899969173595 12345678.899969121441 12345678.899995150045 12345678.899986805394 12345678.899986859411 22734160.781102288514 22734160.781102288514 22734160.823506966233 22734160.814472123981 22734160.814472127706
60293.543151176 2023-12-15T13:02:08.261617+00:00 12345678.900022944435 12345678.900022892281 12345678.899989793077 12345678.899990856647 12345678.899990912527 22734160.559126887470 22734160.559126887470 22734160.536088362336 22734160.506605990231 22734160.506605993956
60293.543162568 2023-12-15T13:02:09.245936+00:00 12345678.900050036609 12345678.900049986318 12345678.900006601587 12345678.900002621114 12345678.900002676994 22734160.879913657904 22734160.879913661629 22734160.641529947519 22734160.730194237083 22734160.730194240808
60293.543174153 2023-12-15T13:02:10.246782+00:00 12345678.899951312691 12345678.899951260537 12345678.899999218062 12345678.899987315759 12345678.899987369776 22734160.850107349455 22734160.850107353181 22734160.984427504241 22734160.968496907502 22734160.968496911228
60293.543185745 2023-12-15T13:02:11.248366+00:00 12345678.899968925864 12345678.899968873709 12345678.899997044355 12345678.899987200275 12345678.899987256154 22734160.876571483910 22734160.876571483910 22734160.981177903712 22734160.923151392490 22734160.923151396215
60293.543197293 2023-12-15T13:02:12.246120+00:00 12345678.899936728179 12345678.899936677888 12345678.899989180267 12345678.899984663352 12345678.899984719232 22734160.744486667216 22734160.744486667216 22734160.741031441838 22734160.672345310450 22734160.672345314175
60293.543208857 2023-12-15T13:02:13.245234+00:00 12345678.900023782626 12345678.900023732334 12345678.900001384318 12345678.900005148724 12345678.900005200878 22734161.450828406960 22734161.450828406960 22734161.360397353768 22734161.487732004374 22734161.487732008100
60293.543220605 2023-12-15T13:02:14.260267+00:00 12345678.899991899729 12345678.899991847575 12345678.899987421930 12345678.899978561327 12345678.899978613481 22734161.466741047800 22734161.466741051525 22734161.563641883433 22734161.490144837648 22734161.490144841373
60293.543232177 2023-12-15T13:02:15.260114+00:00 12345678.900044191629 12345678.900044139475 12345678.900008914992 12345678.900041718036 12345678.900041773915 22734161.545479383320 22734161.545479383320 22734161.436509087682 22734161.461678195745 22734161.461678199470
60293.543243652 2023-12-15T13:02:16.251535+00:00 12345678.900035921484 12345678.900035871193 12345678.899992477149 12345678.899997545406 12345678.899997599423 22734160.736597001553 22734160.736597001553 22734160.809484358877 22734160.763154171407 22734160.763154175133
60293.543255228 2023-12-15T13:02:17.251679+00:00 12345678.899922613055 12345678.899922562763 12345678.900016643107 12345678.900004889816 12345678.900004943833 22734160.865839622915 22734160.865839626640 22734160.961577497423 22734160.980100866407 22734160.980100870132
60293.543266732 2023-12-15T13:02:18.245667+00:00 12345678.900086158887 12345678.900086108595 12345678.900008318946 12345678.900007391348 12345678.900007447228 22734161.130956456065 22734161.130956456065 22734161.071539402008 22734161.054490633309 22734161.054490637034
60293.543278466 2023-12-15T13:02:19.259427+00:00 12345678.899976858869 12345678.899976806715 12345678.899999061599 12345678.900006849319 12345678.900006905198 22734160.822985731065 22734160.822985734791 22734160.873622115701 22734160.785207051784 22734160.785207055509
60293.543289884 2023-12-15T13:02:20.245960+00:00 12345678.899990804493 12345678.899990752339 12345678.899978648871 12345678.899956867099 12345678.899956922978 22734161.258583165705 22734161.258583169430 22734161.136971827596 22734161.105710636824 22734161.105710640550
60293.543301448 2023-12-15T13:02:21.245144+00:00 12345678.899921182543 12345678.899921130389 12345678.900003898889 12345678.900001341477 12345678.900001395494 22734161.490102875978 22734161.490102875978 22734161.618332114071 22734161.731431540102 22734161.731431543827
60293.543313202 2023-12-15T13:02:22.260613+00:00 12345678.900119854137 12345678.900119801983 12345678.899990765378 12345678.899975907058 12345678.899975962937 22734161.482642475516 22734161.482642479241 22734161.273949209601 22734161.380032747984 22734161.380032751709
60293.543324749 2023-12-15T13:02:23.258350+00:00 12345678.900014288723 12345678.900014236569 12345678.900017602369 12345678.900014642626 12345678.900014698505 22734160.792325995862 22734160.792325999588 22734160.887282140553 22734160.874439835548 22734160.874439835548
60293.543336345 2023-12-15T13:02:24.260211+00:00 12345678.899875489995 12345678.899875439703 12345678.899981344119 12345678.899954732507 12345678.899954786524 22734160.762654174119 22734160.762654177845 22734160.840188767761 22734160.769908573478 22734160.769908577204
60293.543347844 2023-12-15T13:02:25.253770+00:00 12345678.899971259758 12345678.899971209466 12345678.899987664074 12345678.899975711480 12345678.899975763634 22734161.032222423702 22734161.032222427428 22734160.944248907268 22734160.748461712152 22734160.748461715877
60293.543359329 2023-12-15T13:02:26.245971+00:00 12345678.900055425242 12345678.900055373088 12345678.899992356077 12345678.899974863976 12345678.899974917993 22734161.103560946882 22734161.103560946882 22734161.233645193279 22734161.133554965258 22734161.133554968983
60293.543371079 2023-12-15T13:02:27.261177+00:00 12345678.900001579896 12345678.900001527742 12345678.900001550093 12345678.900019045919 12345678.900019099936 22734161.346845377237 22734161.346845380962 22734161.244641806930 22734161.451371308416 22734161.451371312141
60293.543382724 2023-12-15T13:02:28.267354+00:00 12345678.900007655844 12345678.900007605553 12345678.899991039187 12345678.900004098192 12345678.900004152209 22734160.526067614555 22734160.526067614555 22734160.729208309203 22734160.669833727181 22734160.669833730906
60293.543394194 2023-12-15T13:02:29.258403+00:00 12345678.899906767532 12345678.899906715378 12345678.899982551113 12345678.899985613301 12345678.899985669181 22734160.906887926161 22734160.906887929887 22734160.912475980818 22734160.797471620142 22734160.797471623868
60293.543405776 2023-12-15T13:02:30.259080+00:00 12345678.899994673207 12345678.899994621053 12345678.899998907000 12345678.899991070852 12345678.899991126731 22734161.740829069167 22734161.740829069167 22734161.488397404552 22734161.527821168303 22734161.527821172029
60293.543417191 2023-12-15T13:02:31.245335+00:00 12345678.900123810396 12345678.900123760104 12345678.900006538257 12345678.900007553399 12345678.900007609278 22734161.350354380906 22734161.350354380906 22734161.391427092254 22734161.389973592013 22734161.389973595738
60293.543428813 2023-12-15T13:02:32.249474+00:00 12345678.899885846302 12345678.899885796010 12345678.900008246303 12345678.900013744831 12345678.900013800710 22734161.286217778921 22734161.286217778921 22734161.273965682834 22734161.353866841644 22734161.353866841644
60293.543440392 2023-12-15T13:02:33.249903+00:00 12345678.899994257838 12345678.899994205683 12345678.899995552376 12345678.900015886873 12345678.900015942752 22734161.159015130252 22734161.159015133977 22734161.247947022319 22734161.275716334581 22734161.275716338307
60293.543452075 2023-12-15T13:02:34.259262+00:00 12345678.900027416646 12345678.900027364492 12345678.899985939264 12345678.899981740862 12345678.899981793016 22734160.963245332241 22734160.963245335966 22734161.057266004384 22734160.921671252698 22734160.921671256423
60293.543463654 2023-12-15T13:02:35.259740+00:00 12345678.899987732992 12345678.899987680838 12345678.899996347725 12345678.899994881824 12345678.899994935840 22734161.914457898587 22734161.914457902312 22734161.569925475866 22734161.790425185114 22734161.790425188839
60293.543475307 2023-12-15T13:02:36.266488+00:00 12345678.900033108890 12345678.900033058599 12345678.900003327057 12345678.900005308911 12345678.900005362928 22734161.594923511147 22734161.594923511147 22734161.719693258405 22734161.734072472900 22734161.734072476625
60293.543486788 2023-12-15T13:02:37.258467+00:00 12345678.899933774024 12345678.899933721870 12345678.899994252250 12345678.899987975135 12345678.899988031015 22734161.392686229199 22734161.392686232924 22734161.501841153949 22734161.380196731538 22734161.380196735263
60293.543498366 2023-12-15T13:02:38.258787+00:00 12345678.900007765740 12345678.900007715449 12345678.899975117296 12345678.899946229532 12345678.899946283549 22734160.662659410387 22734160.662659414113 22734160.808788772672 22734160.633386202157 22734160.633386202157
60293.543509994 2023-12-15T13:02:39.263439+00:00 12345678.900013154373 12345678.900013104081 12345678.900010017678 12345678.900005701929 12345678.900005757809 22734161.276347424835 22734161.276347424835 22734161.301228184253 22734161.459828630090 22734161.459828633815
60293.543521562 2023-12-15T13:02:40.262973+00:00 12345678.900068491697 12345678.900068441406 12345678.900005511940 12345678.899999884889 12345678.899999940768 22734161.945423129946 22734161.945423133671 22734161.753939382732 22734161.812241557986 22734161.812241561711
60293.543533073 2023-12-15T13:02:41.257505+00:00 12345678.899923071265 12345678.899923019111 12345678.899999985471 12345678.899992320687 12345678.899992376566 22734161.778772514313 22734161.778772514313 22734161.803243659437 22734161.865434642881 22734161.865434650332
60293.543544584 2023-12-15T13:02:42.252064+00:00 12345678.900125253946 12345678.900125201792 12345678.900003816932 12345678.900028346106 12345678.900028403848 22734161.805167622864 22734161.805167626590 22734161.752206210047 22734161.842246204615 22734161.842246208340
60293.543556265 2023-12-15T13:02:43.261275+00:00 12345678.899852110073 12345678.899852059782 12345678.899994187057 12345678.899994147941 12345678.899994205683 22734161.042172115296 22734161.042172119021 22734161.044884588569 22734160.820098061115 22734160.820098064840
60293.543567730 2023-12-15T13:02:44.251885+00:00 12345678.899994637817 12345678.899994587526 12345678.900003444403 12345678.900015957654 12345678.900016009808 22734160.881366159767 22734160.881366163492 22734161.062621694058 22734160.910332255065 22734160.910332255065
60293.543579320 2023-12-15T13:02:45.253231+00:00 12345678.900061795488 12345678.900061745197 12345678.899980137125 12345678.899971190840 12345678.899971242994 22734162.018948107958 22734162.018948107958 22734161.808755926788 22734162.062034718692 22734162.062034722418
60293.543590956 2023-12-15T13:02:46.258603+00:00 12345678.899929819629 12345678.899929767475 12345678.900001363829 12345678.899999300018 12345678.899999352172 22734161.606473635882 22734161.606473635882 22734161.577628325671 22734161.595200721174 22734161.595200724900
60293.543602640 2023-12-15T13:02:47.268065+00:00 12345678.900025263429 12345678.900025211275 12345678.900001928210 12345678.899999039248 12345678.899999095127 22734161.497030187398 22734161.497030191123 22734161.777480345219 22734161.817669440061 22734161.817669443786
60293.543614055 2023-12-15T13:02:48.254384+00:00 12345678.900101071224 12345678.900101020932 12345678.899987962097 12345678.899968612939 12345678.899968666956 22734162.081919256598 22734162.081919260323 22734161.949027534574 22734161.916725385934 22734161.916725389659
60293.543625700 2023-12-15T13:02:49.260511+00:00 12345678.899974869564 12345678.899974819273 12345678.899994937703 12345678.899985920638 12345678.899985974655 22734161.942337553948 22734161.942337553948 22734161.938685659319 22734161.912607509643 22734161.912607513368
60293.543637260 2023-12-15T13:02:50.259247+00:00 12345678.900025652722 12345678.900025600567 12345678.899994865060 12345678.899980943650 12345678.899980997667 22734161.980701249093 22734161.980701249093 22734161.931233000010 22734162.029841952026 22734162.029841955751
60293.543648775 2023-12-15T13:02:51.254192+00:00 12345678.899967517704 12345678.899967467412 12345678.900018872693 12345678.900024879724 12345678.900024935603 22734161.441092524678 22734161.441092524678 22734161.395546663553 22734161.389128196985 22734161.389128200710
60293.543660260 2023-12-15T13:02:52.246441+00:00 12345678.899848319590 12345678.899848269299 12345678.899982417002 12345678.899952795357 12345678.899952851236 22734160.663018845022 22734160.663018848747 22734160.895659513772 22734160.709049284458 22734160.709049291909
60293.543671974 2023-12-15T13:02:53.258552+00:00 12345678.900045132264 12345678.900045080110 12345678.900011030957 12345678.900017453358 12345678.900017511100 22734161.738700512797 22734161.738700512797 22734161.746346570551 22734161.916601691395 22734161.916601698846
60293.543683600 2023-12-15T13:02:54.263016+00:00 12345678.900146951899 12345678.900146901608 12345678.899991290644 12345678.899972097948 12345678.899972151965 22734162.469878029078 22734162.469878032804 22734162.274651974440 22734162.413363676518 22734162.413363680243
60293.543695058 2023-12-15T13:02:55.253000+00:00 12345678.899916617200 12345678.899916565046 12345678.900011934340 12345678.900007957593 12345678.900008011609 22734161.994213052094 22734161.994213052094 22734162.005412440747 22734161.980342045426 22734161.980342049152
60293.543706728 2023-12-15T13:02:56.261334+00:00 12345678.900060053915 12345678.900060001761 12345678.900005266070 12345678.900000074878 12345678.900000130758 22734161.616882544011 22734161.616882544011 22734161.676539845765 22734161.634060874581 22734161.634060878307
60293.543718278 2023-12-15T13:02:57.259263+00:00 12345678.899882320315 12345678.899882268161 12345678.899999810383 12345678.899998389184 12345678.899998445064 22734162.099307108670 22734162.099307108670 22734162.043679334223 22734162.179769251496 22734162.179769255221
60293.543729861 2023-12-15T13:02:58.259972+00:00 12345678.900166336447 12345678.900166286156 12345678.899989670143 12345678.900005612522 12345678.900005664676 22734161.935420550406 22734161.935420550406 22734161.880151610821 22734161.865334115922 22734161.865334123373
60293.543741408 2023-12-15T13:02:59.257679+00:00 12345678.899876736104 12345678.899876685813 12345678.899985194206 12345678.899987831712 12345678.899987885728 22734161.538564555347 22734161.538564555347 22734161.670947264880 22734161.623535986990 22734161.623535990715
60293.543753005 2023-12-15T13:03:00.259578+00:00 12345678.900061307475 12345678.900061255321 12345678.899997860193 12345678.900005694479 12345678.900005750358 22734161.769033268094 22734161.769033268094 22734161.817857719958 22734161.741626385599 22734161.741626389325
60293.543766377 2023-12-15T13:03:01.414953+00:00 12345678.899854769930 12345678.899854717776 12345678.900000978261 12345678.900001160800 12345678.900001214817 22734162.386200048029 22734162.386200048029 22734162.267403054982 22734162.492317929864 22734162.492317933589
60293.543776168 2023-12-15T13:03:02.260862+00:00 12345678.900146711618 12345678.900146659464 12345678.900005392730 12345678.900009877980 12345678.900009935722 22734162.127944339067 22734162.127944339067 22734162.031079098582 22734162.055260051042 22734162.055260054767
60293.543787821 2023-12-15T13:03:03.267725+00:00 12345678.899917075410 12345678.899917023256 12345678.899996096268 12345678.899995660409 12345678.899995718151 22734161.758685037494 22734161.758685041219 22734161.955473635346 22734161.835961140692 22734161.835961148143
60293.543799143 2023-12-15T13:03:04.245965+00:00 12345678.900075919926 12345678.900075869635 12345678.900000656024 12345678.899994010106 12345678.899994065985 22734161.951071582735 22734161.951071582735 22734161.942495241761 22734161.908888615668 22734161.908888619393
60293.543810718 2023-12-15T13:03:05.246066+00:00 12345678.899887470528 12345678.899887418374 12345678.900019535795 12345678.900036960840 12345678.900037014857 22734162.069473292679 22734162.069473292679 22734161.977939072996 22734162.071746531874 22734162.071746535599
60293.543822298 2023-12-15T13:03:06.246530+00:00 12345678.900147251785 12345678.900147201493 12345678.899983324111 12345678.899970900267 12345678.899970952421 22734161.837585009634 22734161.837585009634 22734161.757849045098 22734161.840315710753 22734161.840315714478
60293.543833870 2023-12-15T13:03:07.246422+00:00 12345678.899954570457 12345678.899954518303 12345678.900000359863 12345678.899998841807 12345678.899998895824 22734161.624299064279 22734161.624299068004 22734161.704826209694 22734161.778385542333 22734161.778385549784
60293.543845458 2023-12-15T13:03:08.247563+00:00 12345678.899865997955 12345678.899865945801 12345678.899978809059 12345678.899974428117 12345678.899974482134 22734161.750703278929 22734161.750703278929 22734161.729262828827 22734161.664297066629 22734161.664297070354
60293.543857010 2023-12-15T13:03:09.245635+00:00 12345678.900016909465 12345678.900016859174 12345678.899982944131 12345678.900005806237 12345678.900005860254 22734161.689950797707 22734161.689950797707 22734161.618164308369 22734161.614442594349 22734161.614442598075
60293.543868589 2023-12-15T13:03:10.246089+00:00 12345678.900003250688 12345678.900003198534 12345678.899981016293 12345678.899988828227 12345678.899988882244 22734161.457296442240 22734161.457296442240 22734161.491200916469 22734161.403036404401 22734161.403036411852
60293.543880150 2023-12-15T13:03:11.244969+00:00 12345678.900069536641 12345678.900069486350 12345678.900007067248 12345678.900000913069 12345678.900000967085 22734162.109907630831 22734162.109907634556 22734162.056746106595 22734162.051977522671 22734162.051977526397
60293.543891867 2023-12-15T13:03:12.257298+00:00 12345678.899871457368 12345678.899871407077 12345678.899999294430 12345678.899994811043 12345678.899994866922 22734162.020147822797 22734162.020147826523 22734162.037592440844 22734162.036317273974 22734162.036317277700
60293.543903485 2023-12-15T13:03:13.261095+00:00 12345678.900021005422 12345678.900020953268 12345678.900001628324 12345678.900011226535 12345678.900011282414 22734161.790389873087 22734161.790389873087 22734161.780303783715 22734161.757730491459 22734161.757730495185
60293.543915073 2023-12-15T13:03:14.262291+00:00 12345678.900119245052 12345678.900119194761 12345678.900000186637 12345678.900002907962 12345678.900002961978 22734161.780767075717 22734161.780767079443 22734161.902131568640 22734161.947644539177 22734161.947644542903
60293.543926605 2023-12-15T13:03:15.258675+00:00 12345678.899912068620 12345678.899912016466 12345678.900002365932 12345678.899991223589 12345678.899991277605 22734162.046389680356 22734162.046389680356 22734161.949428692460 22734162.055122680962 22734162.055122684687
60293.543938196 2023-12-15T13:03:16.260167+00:00 12345678.900087678805 12345678.900087628514 12345678.900014160201 12345678.900027450174 12345678.900027504191 22734161.916114829481 22734161.916114829481 22734161.880381975323 22734161.756464280188 22734161.756464283913
60293.543949771 2023-12-15T13:03:17.260226+00:00 12345678.900032585487 12345678.900032533333 12345678.899996539578 12345678.900003751740 12345678.900003805757 22734162.060960143805 22734162.060960143805 22734162.088002856821 22734162.079420302063 22734162.079420305789
60293.543961329 2023-12-15T13:03:18.258809+00:00 12345678.899930804968 12345678.899930754676 12345678.899985250086 12345678.899980455637 12345678.899980511516 22734162.024522680789 22734162.024522680789 22734162.054241139442 22734162.020892094821 22734162.020892098546
60293.543972882 2023-12-15T13:03:19.257032+00:00 12345678.899903682992 12345678.899903630838 12345678.899988710880 12345678.899978064001 12345678.899978118017 22734161.870902165771 22734161.870902165771 22734161.891652286053 22734161.797909006476 22734161.797909010202
60293.543984383 2023-12-15T13:03:20.250693+00:00 12345678.900014745072 12345678.900014694780 12345678.900014277548 12345678.900013314560 12345678.900013368577 22734162.459196086973 22734162.459196086973 22734162.408257167786 22734162.458340343088 22734162.458340346813
60293.543996052 2023-12-15T13:03:21.258917+00:00 12345678.900113102049 12345678.900113049895 12345678.900001939386 12345678.899980267510 12345678.899980323389 22734162.647512007505 22734162.647512007505 22734162.629398036748 22734162.564840167761 22734162.564840167761
60293.544007553 2023-12-15T13:03:22.252559+00:00 12345678.900015946478 12345678.900015896186 12345678.899997716770 12345678.899988779798 12345678.899988835678 22734162.202125273645 22734162.202125273645 22734162.258384067565 22734162.267369735986 22734162.267369739711
60293.544019020 2023-12-15T13:03:23.243307+00:00 12345678.899937609211 12345678.899937558919 12345678.899997361004 12345678.900006812066 12345678.900006867945 22734161.590184655041 22734161.590184655041 22734161.786460094154 22734161.763941343874 22734161.763941347599
60293.544030773 2023-12-15T13:03:24.258731+00:00 12345678.899954371154 12345678.899954320863 12345678.900001630187 12345678.899998299778 12345678.899998357520 22734162.043271169066 22734162.043271169066 22734161.919025342911 22734162.053107097745 22734162.053107097745
60293.544042328 2023-12-15T13:03:25.257123+00:00 12345678.900100955740 12345678.900100905448 12345678.900001633912 12345678.900015985593 12345678.900016043335 22734162.252744913101 22734162.252744913101 22734162.188982672989 22734162.209197655320 22734162.209197662771
60293.544053910 2023-12-15T13:03:26.257819+00:00 12345678.899933697656 12345678.899933645502 12345678.900004189461 12345678.900050686672 12345678.900050742552 22734162.430232033134 22734162.430232033134 22734162.294638335705 22734162.199469774961 22734162.199469778687
60293.544065454 2023-12-15T13:03:27.255217+00:00 12345678.900002606213 12345678.900002554059 12345678.899994919077 12345678.899999145418 12345678.899999199435 22734162.218489371240 22734162.218489371240 22734162.284333910793 22734162.242453191429 22734162.242453195155
60293.544077072 2023-12-15T13:03:28.259068+00:00 12345678.900094959885 12345678.900094909593 12345678.900001667440 12345678.899986721575 12345678.899986775592 22734162.294828671962 22734162.294828671962 22734162.374490994960 22734162.490710996091 22734162.490710999817
60293.544088583 2023-12-15T13:03:29.253610+00:00 12345678.899899506941 12345678.899899454787 12345678.900003932416 12345678.900024570525 12345678.900024624541 22734162.370417796075 22734162.370417796075 22734162.237642478198 22734162.167952902615 22734162.167952906340
60293.544100209 2023-12-15T13:03:30.258022+00:00 12345678.900066317990 12345678.900066267699 12345678.899968143553 12345678.899970415980 12345678.899970469996 22734162.371012650430 22734162.371012654155 22734162.354431279004 22734162.300009220839 22734162.300009224564
60293.544111822 2023-12-15T13:03:31.261379+00:00 12345678.899892445654 12345678.899892393500 12345678.899995272979 12345678.900001851842 12345678.900001907721 22734162.273996591568 22734162.273996591568 22734162.433871388435 22734162.455270726234 22734162.455270729959
60293.544123366 2023-12-15T13:03:32.258790+00:00 12345678.900061303750 12345678.900061253458 12345678.899991082028 12345678.899995641783 12345678.899995695800 22734162.837808225304 22734162.837808229029 22734162.781990069896 22734162.795114036649 22734162.795114036649
60293.544134790 2023-12-15T13:03:33.245829+00:00 12345678.899882050231 12345678.899881999940 12345678.899980003014 12345678.899963181466 12345678.899963237345 22734162.722287379205 22734162.722287379205 22734162.793473798782 22734162.718909289688 22734162.718909293413
60293.544146356 2023-12-15T13:03:34.245135+00:00 12345678.900053821504 12345678.900053769350 12345678.899994328618 12345678.899988928810 12345678.899988986552 22734162.603277824819 22734162.603277828544 22734162.498420480639 22734162.483642071486 22734162.483642075211
60293.544158013 2023-12-15T13:03:35.252330+00:00 12345678.899988714606 12345678.899988662452 12345678.900022353977 12345678.900041399524 12345678.900041457266 22734162.391724571586 22734162.391724571586 22734162.381279315799 22734162.358787477016 22734162.358787480742
60293.544169642 2023-12-15T13:03:36.257106+00:00 12345678.899926865473 12345678.899926815182 12345678.899986024946 12345678.899986846372 12345678.899986902252 22734162.515882883221 22734162.515882883221 22734162.724915154278 22734162.770869869739 22734162.770869873464
60293.544181140 2023-12-15T13:03:37.250453+00:00 12345678.900121523067 12345678.900121472776 12345678.899990115315 12345678.900002105162 12345678.900002159178 22734162.998857636005 22734162.998857636005 22734162.817234005779 22734162.764562707394 22734162.764562711120
60293.544192648 2023-12-15T13:03:38.244848+00:00 12345678.900029959157 12345678.900029908866 12345678.900004666299 12345678.900032045320 12345678.900032099336 22734162.779664948583 22734162.779664948583 22734162.847431410104 22734162.866172581911 22734162.866172585636
60293.544204235 2023-12-15T13:03:39.245885+00:00 12345678.899867599830 12345678.899867547676 12345678.899992041290 12345678.900001658127 12345678.900001714006 22734162.452070269734 22734162.452070269734 22734162.575082972646 22734162.474339585751 22734162.474339585751
60293.544215878 2023-12-15T13:03:40.251866+00:00 12345678.900077238679 12345678.900077186525 12345678.900002334267 12345678.899994878098 12345678.899994932115 22734163.089730218053 22734163.089730221778 22734162.965964179486 22734163.076303601265 22734163.076303604990
60293.544227653 2023-12-15T13:03:41.269187+00:00 12345678.900021426380 12345678.900021376088 12345678.900007473305 12345678.900001104921 12345678.900001158938 22734162.954278156161 22734162.954278156161 22734162.912286899984 22734162.890006832778 22734162.890006836504
60293.544239112 2023-12-15T13:03:42.259297+00:00 12345678.899980809540 12345678.899980757385 12345678.899998141453 12345678.899984264746 12345678.899984318763 22734162.509072132409 22734162.509072132409 22734162.520035646856 22734162.557150069624 22734162.557150073349
60293.544250684 2023-12-15T13:03:43.259115+00:00 12345678.900023378432 12345678.900023326278 12345678.899976745248 12345678.899975512177 12345678.899975568056 22734161.882745482028 22734161.882745485753 22734161.896656591445 22734161.898155074567 22734161.898155082017
60293.544262281 2023-12-15T13:03:44.261061+00:00 12345678.899854227901 12345678.899854177609 12345678.899993976578 12345678.900011558086 12345678.900011613965 22734161.965703364462 22734161.965703368187 22734161.989128675312 22734161.936617124826 22734161.936617128551
60293.544273830 2023-12-15T13:03:45.258916+00:00 12345678.899994783103 12345678.899994732812 12345678.900004504248 12345678.900017112494 12345678.900017168373 22734162.644629150629 22734162.644629154354 22734162.759292405099 22734162.821154303849 22734162.821154307574
60293.544285417 2023-12-15T13:03:46.260046+00:00 12345678.900178823620 12345678.900178773329 12345678.900008674711 12345678.899997169152 12345678.899997223169 22734162.803798809648 22734162.803798813373 22734162.736380618066 22734162.656671278179 22734162.656671281904
60293.544296981 2023-12-15T13:03:47.259150+00:00 12345678.899984618649 12345678.899984566495 12345678.900017550215 12345678.900007095188 12345678.900007149205 22734162.869649175555 22734162.869649179280 22734162.800643097609 22734162.762072205544 22734162.762072209269
60293.544308555 2023-12-15T13:03:48.259194+00:00 12345678.899963216856 12345678.899963166565 12345678.899999488145 12345678.899986233562 12345678.899986289442 22734162.949446547776 22734162.949446547776 22734163.106575492769 22734163.158447533846 22734163.158447533846
60293.544320085 2023-12-15T13:03:49.255357+00:00 12345678.900040701032 12345678.900040650740 12345678.900000033900 12345678.900005741045 12345678.900005795062 22734163.718099713326 22734163.718099717051 22734163.476221527904 22734163.672861352563 22734163.672861356288
60293.544331715 2023-12-15T13:03:50.260174+00:00 12345678.899878671393 12345678.899878621101 12345678.900003068149 12345678.900009281933 12345678.900009335950 22734163.058062665164 22734163.058062665164 22734163.106044415385 22734163.151663001627 22734163.151663005352
60293.544343269 2023-12-15T13:03:51.258503+00:00 12345678.900015015155 12345678.900014963001 12345678.899983050302 12345678.900011543185 12345678.900011597201 22734162.297466997057 22734162.297467000782 22734162.607297778130 22734162.527635306120 22734162.527635309845
60293.544354857 2023-12-15T13:03:52.259653+00:00 12345678.900062480941 12345678.900062428787 12345678.899965442717 12345678.899987155572 12345678.899987211451 22734162.996897164732 22734162.996897164732 22734162.720988400280 22734162.687866032124 22734162.687866035849
60293.544366428 2023-12-15T13:03:53.259333+00:00 12345678.899910073727 12345678.899910021573 12345678.900012338534 12345678.900024682283 12345678.900024736300 22734163.083186000586 22734163.083186004311 22734163.010348502547 22734163.030525293201 22734163.030525293201
60293.544377930 2023-12-15T13:03:54.253116+00:00 12345678.899926271290 12345678.899926220998 12345678.899970296770 12345678.899952584878 12345678.899952640757 22734163.079232361168 22734163.079232361168 22734163.161626692861 22734163.270729992539 22734163.270729996264
60293.544389506 2023-12-15T13:03:55.253341+00:00 12345678.900002675131 12345678.900002622977 12345678.900008423254 12345678.900007322431 12345678.900007378310 22734163.033530168235 22734163.033530168235 22734163.030859939754 22734162.873580571264 22734162.873580571264
60293.544401132 2023-12-15T13:03:56.257817+00:00 12345678.900101719424 12345678.900101669133 12345678.899992879480 12345678.899973951280 12345678.899974007159 22734163.270744621754 22734163.270744621754 22734163.186770666391 22734163.188166383654 22734163.188166387379
60293.544412647 2023-12-15T13:03:57.252687+00:00 12345678.900023397058 12345678.900023346767 12345678.900019543245 12345678.900027660653 12345678.900027714670 22734162.707384020090 22734162.707384020090 22734162.853620994836 22734162.797935057431 22734162.797935061157
60293.544424218 2023-12-15T13:03:58.252399+00:00 12345678.900043433532 12345678.900043383241 12345678.899985659868 12345678.899984110147 12345678.899984164163 22734163.131590604782 22734163.131590604782 22734163.013666450977 22734163.009518690407 22734163.009518690407
60293.544435868 2023-12-15T13:03:59.258962+00:00 12345678.899852300063 12345678.899852249771 12345678.899985495955 12345678.900002397597 12345678.900002451614 22734163.077107165009 22734163.077107165009 22734163.172004483640 22734163.164322789758 22734163.164322793484
60293.544447443 2023-12-15T13:04:00.259076+00:00 12345678.900026319548 12345678.900026269257 12345678.900007013232 12345678.900016477332 12345678.900016529486 22734163.053159914911 22734163.053159914911 22734162.944616317749 22734162.910497099161 22734162.910497102886
60293.544460606 2023-12-15T13:04:01.396359+00:00 12345678.900106919929 12345678.900106869638 12345678.899997891858 12345678.899998193607 12345678.899998247623 22734162.728415917605 22734162.728415921330 22734162.937134761363 22734162.898544512689 22734162.898544516414
60293.544470892 2023-12-15T13:04:02.285107+00:00 12345678.899832414463 12345678.899832364172 12345678.899995708838 12345678.899994406849 12345678.899994462729 22734163.107170242816 22734163.107170246542 22734162.878843441606 22734162.965673211962 22734162.965673215687
60293.544482192 2023-12-15T13:04:03.261354+00:00 12345678.900155371055 12345678.900155320764 12345678.899988368154 12345678.899988675490 12345678.899988731369 22734162.826357185841 22734162.826357185841 22734162.820693515241 22734162.884086962789 22734162.884086966515
60293.544493668 2023-12-15T13:04:04.252923+00:00 12345678.899859892204 12345678.899859840050 12345678.900000959635 12345678.900026259944 12345678.900026315823 22734163.093205239624 22734163.093205243349 22734163.104669354856 22734163.131823189557 22734163.131823193282
60293.544505192 2023-12-15T13:04:05.248578+00:00 12345678.900011094287 12345678.900011042133 12345678.899987870827 12345678.899991054088 12345678.899991109967 22734163.100168690085 22734163.100168693811 22734163.283799078315 22734163.082169450819 22734163.082169454545
60293.544516745 2023-12-15T13:04:06.246744+00:00 12345678.900109305978 12345678.900109253824 12345678.900006676093 12345678.900013972074 12345678.900014029816 22734163.733385726810 22734163.733385730535 22734163.728794045746 22734163.707804072648 22734163.707804076374
60293.544528340 2023-12-15T13:04:07.248590+00:00 12345678.899982646108 12345678.899982595816 12345678.899993801489 12345678.899982696399 12345678.899982748553 22734164.102299854159 22734164.102299854159 22734163.933009654284 22734163.981522765011 22734163.981522768736
60293.544539894 2023-12-15T13:04:08.246839+00:00 12345678.899936199188 12345678.899936147034 12345678.900011843070 12345678.900002529845 12345678.900002583861 22734163.849952232093 22734163.849952232093 22734163.730492349714 22734163.803650598973 22734163.803650602698
60293.544551481 2023-12-15T13:04:09.247956+00:00 12345678.900055004284 12345678.900054953992 12345678.899993192405 12345678.899989511818 12345678.899989565834 22734162.829416789114 22734162.829416789114 22734162.922425061464 22734162.789873812348 22734162.789873816073
60293.544563018 2023-12-15T13:04:10.244785+00:00 12345678.899985948578 12345678.899985896423 12345678.900018211454 12345678.900045242161 12345678.900045298040 22734162.464817933738 22734162.464817933738 22734162.643144018948 22734162.680681560189 22734162.680681563914
60293.544574595 2023-12-15T13:04:11.245013+00:00 12345678.900086423382 12345678.900086373091 12345678.899990217760 12345678.899981567636 12345678.899981621653 22734162.933959305286 22734162.933959305286 22734162.766126137227 22734162.835606198758 22734162.835606202483
60293.544586346 2023-12-15T13:04:12.260245+00:00 12345678.899863002822 12345678.899862950668 12345678.900012763217 12345678.900022577494 12345678.900022633374 22734162.811263531446 22734162.811263531446 22734162.979636278003 22734162.728867102414 22734162.728867106140
60293.544597810 2023-12-15T13:04:13.250775+00:00 12345678.900012206286 12345678.900012154132 12345678.899982146919 12345678.899989379570 12345678.899989435449 22734163.628042101860 22734163.628042105585 22734163.598457481712 22734163.586021352559 22734163.586021356285
60293.544609385 2023-12-15T13:04:14.250827+00:00 12345678.900116782635 12345678.900116732344 12345678.900005105883 12345678.900042388588 12345678.900042442605 22734163.604910422117 22734163.604910425842 22734163.569025713950 22734163.448376327753 22734163.448376331478
60293.544621044 2023-12-15T13:04:15.258178+00:00 12345678.899913005531 12345678.899912955239 12345678.899997442961 12345678.900009080768 12345678.900009134784 22734163.710210956633 22734163.710210960358 22734163.799979750067 22734163.967398777604 22734163.967398781329
60293.544632551 2023-12-15T13:04:16.252419+00:00 12345678.900045253336 12345678.900045203045 12345678.900009594858 12345678.900016160682 12345678.900016216561 22734163.609008032829 22734163.609008036554 22734163.438104275614 22734163.491521265358 22734163.491521269083
60293.544644051 2023-12-15T13:04:17.246025+00:00 12345678.899922840297 12345678.899922790006 12345678.899967256933 12345678.899935584515 12345678.899935638532 22734162.864563975483 22734162.864563975483 22734163.009507630020 22734162.777321714908 22734162.777321718633
60293.544655696 2023-12-15T13:04:18.252158+00:00 12345678.899969592690 12345678.899969540536 12345678.900012020022 12345678.900002447888 12345678.900002501905 22734163.491952754557 22734163.491952758282 22734163.400193560869 22734163.305446043611 22734163.305446047336
60293.544667298 2023-12-15T13:04:19.254515+00:00 12345678.900022866204 12345678.900022814050 12345678.899984641001 12345678.899952512234 12345678.899952568114 22734163.880939930677 22734163.880939930677 22734163.828383315355 22734163.922754064202 22734163.922754067928
60293.544678829 2023-12-15T13:04:20.250850+00:00 12345678.899945875630 12345678.899945823476 12345678.900000397116 12345678.899996418506 12345678.899996472523 22734162.826276857406 22734162.826276857406 22734162.899524845183 22734162.793742138892 22734162.793742142618
60293.544690498 2023-12-15T13:04:21.259023+00:00 12345678.900059068576 12345678.900059016421 12345678.900002630427 12345678.899989208207 12345678.899989262223 22734162.878616046160 22734162.878616049886 22734162.792481619865 22734162.871211502701 22734162.871211506426
60293.544701982 2023-12-15T13:04:22.251227+00:00 12345678.900087982416 12345678.900087932125 12345678.900009065866 12345678.900009222329 12345678.900009276345 22734163.540450017899 22734163.540450021625 22734163.617702256888 22734163.742760892957 22734163.742760896683
60293.544713656 2023-12-15T13:04:23.259888+00:00 12345678.899958964437 12345678.899958914146 12345678.899982893839 12345678.899973632768 12345678.899973688647 22734164.182623535395 22734164.182623535395 22734164.177385304123 22734164.177810031921 22734164.177810039371
60293.544725227 2023-12-15T13:04:24.259620+00:00 12345678.899994505569 12345678.899994453415 12345678.899997467175 12345678.900011574849 12345678.900011630729 22734164.047747142613 22734164.047747142613 22734164.046311393380 22734163.911529816687 22734163.911529824138
60293.544736700 2023-12-15T13:04:25.250854+00:00 12345678.899855697528 12345678.899855645373 12345678.900005215779 12345678.900012996048 12345678.900013055652 22734163.689968064427 22734163.689968064427 22734163.678011924028 22734163.636739954352 22734163.636739958078
60293.544748407 2023-12-15T13:04:26.262353+00:00 12345678.900039816275 12345678.900039764121 12345678.899985870346 12345678.899964481592 12345678.899964539334 22734163.303298823535 22734163.303298823535 22734163.278689984232 22734163.314446572214 22734163.314446575940
60293.544759934 2023-12-15T13:04:27.258313+00:00 12345678.900108095258 12345678.900108043104 12345678.899971615523 12345678.899962168187 12345678.899962225929 22734162.942640095949 22734162.942640095949 22734163.000978164375 22734162.944647476077 22734162.944647479802
60293.544771426 2023-12-15T13:04:28.251213+00:00 12345678.899933844805 12345678.899933792651 12345678.899991970509 12345678.899988979101 12345678.899989033118 22734163.069878470153 22734163.069878470153 22734162.988633215427 22734162.954705610871 22734162.954705614597
60293.544783122 2023-12-15T13:04:29.261774+00:00 12345678.899908650666 12345678.899908600375 12345678.899996656924 12345678.899980138987 12345678.899980193004 22734163.158953744918 22734163.158953744918 22734163.199736461043 22734163.286021441221 22734163.286021441221
60293.544794630 2023-12-15T13:04:30.256010+00:00 12345678.899985946715 12345678.899985894561 12345678.900002241135 12345678.900009488687 12345678.900009542704 22734163.265931185335 22734163.265931189060 22734163.391258571297 22734163.355651691556 22734163.355651691556
60293.544806255 2023-12-15T13:04:31.260419+00:00 12345678.900159128010 12345678.900159077719 12345678.900004524738 12345678.900004196912 12345678.900004252791 22734164.037434887141 22734164.037434890866 22734163.938593532890 22734164.058895695955 22734164.058895699680
60293.544817788 2023-12-15T13:04:32.256888+00:00 12345678.899932295084 12345678.899932242930 12345678.899998005480 12345678.899988112971 12345678.899988166988 22734164.310337048024 22734164.310337051749 22734164.352546069771 22734164.376920338720 22734164.376920342445
60293.544829494 2023-12-15T13:04:33.268262+00:00 12345678.899925760925 12345678.899925710633 12345678.900001332164 12345678.900009160861 12345678.900009214878 22734164.497667770833 22734164.497667774558 22734164.456609413028 22734164.452277500182 22734164.452277503908
60293.544840873 2023-12-15T13:04:34.251426+00:00 12345678.900061301887 12345678.900061251596 12345678.899999734014 12345678.900003554299 12345678.900003608316 22734164.083438631147 22734164.083438634872 22734163.966471482068 22734164.042473196983 22734164.042473200709
60293.544852480 2023-12-15T13:04:35.254255+00:00 12345678.900052182376 12345678.900052130222 12345678.899995492771 12345678.899990908802 12345678.899990966544 22734163.318798076361 22734163.318798076361 22734163.429942104965 22734163.295230545104 22734163.295230548829
60293.544864125 2023-12-15T13:04:36.260409+00:00 12345678.899966981262 12345678.899966930971 12345678.900006908923 12345678.900012612343 12345678.900012668222 22734163.722504429519 22734163.722504429519 22734163.788035534322 22734163.795850645751 22734163.795850649476
60293.544875694 2023-12-15T13:04:37.259904+00:00 12345678.899926790968 12345678.899926740676 12345678.899985108525 12345678.899988632649 12345678.899988688529 22734163.918758500367 22734163.918758500367 22734163.943056333810 22734163.957379750907 22734163.957379754633
60293.544887296 2023-12-15T13:04:38.262415+00:00 12345678.900049729273 12345678.900049678981 12345678.899988373742 12345678.899997238070 12345678.899997292086 22734163.634381566197 22734163.634381566197 22734163.498731885105 22734163.412988070399 22734163.412988074124
60293.544898940 2023-12-15T13:04:39.268460+00:00 12345678.899936046451 12345678.899935994297 12345678.900002310053 12345678.900006311014 12345678.900006365031 22734163.165957987309 22734163.165957991034 22734163.238076422364 22734163.114361137152 22734163.114361140877
60293.544910255 2023-12-15T13:04:40.246013+00:00 12345678.900034366176 12345678.900034314021 12345678.900004327297 12345678.899993678555 12345678.899993732572 22734163.680122982711 22734163.680122986436 22734163.787259012461 22734163.883810590953 22734163.883810594678
60293.544921984 2023-12-15T13:04:41.259451+00:00 12345678.899938438088 12345678.899938387796 12345678.899997599423 12345678.899970140308 12345678.899970196187 22734164.207244474441 22734164.207244478166 22734164.071467865258 22734164.057239759713 22734164.057239763439
60293.544933565 2023-12-15T13:04:42.260039+00:00 12345678.899998391047 12345678.899998340756 12345678.899994013831 12345678.899985941127 12345678.899985995144 22734164.146796096116 22734164.146796096116 22734164.210540041327 22734164.354224573821 22734164.354224577546
60293.544945037 2023-12-15T13:04:43.251145+00:00 12345678.900038218126 12345678.900038167834 12345678.900007314980 12345678.899992262945 12345678.899992316961 22734163.890664990991 22734163.890664994717 22734163.800173763186 22734163.811839379370 22734163.811839383096
60293.544956668 2023-12-15T13:04:44.256137+00:00 12345678.899964144453 12345678.899964094162 12345678.899983355775 12345678.899960612878 12345678.899960668758 22734163.783930253237 22734163.783930253237 22734163.681530881673 22734163.669725649059 22734163.669725652784
60293.544968118 2023-12-15T13:04:45.245391+00:00 12345678.900039797649 12345678.900039745495 12345678.899986181408 12345678.899980612099 12345678.899980667979 22734163.419268660247 22734163.419268660247 22734163.537123583257 22734163.537866137922 22734163.537866141647
60293.544979823 2023-12-15T13:04:46.256725+00:00 12345678.899930376559 12345678.899930326268 12345678.900003151968 12345678.900009924546 12345678.900009980425 22734163.554926667362 22734163.554926667362 22734163.539723396301 22734163.553870428354 22734163.553870432079
60293.544991329 2023-12-15T13:04:47.250877+00:00 12345678.900094585493 12345678.900094535202 12345678.899997826666 12345678.900006955490 12345678.900007011369 22734163.731664467603 22734163.731664467603 22734163.815668929368 22734163.648885436356 22734163.648885440081
60293.545002844 2023-12-15T13:04:48.245749+00:00 12345678.899979680777 12345678.899979630485 12345678.900002323091 12345678.900000911206 12345678.900000965223 22734164.182694334537 22734164.182694338262 22734164.111862070858 22734164.101089026779 22734164.101089030504
60293.545014500 2023-12-15T13:04:49.252783+00:00 12345678.899979762733 12345678.899979710579 12345678.899993779138 12345678.899986017495 12345678.899986073375 22734163.701503723860 22734163.701503723860 22734163.817794982344 22734163.715172354132 22734163.715172357857
60293.545026055 2023-12-15T13:04:50.251150+00:00 12345678.899992432445 12345678.899992382154 12345678.899991128594 12345678.899974482134 12345678.899974536151 22734164.392820518464 22734164.392820522189 22734164.101165890694 22734164.212179366499 22734164.212179370224
60293.545037731 2023-12-15T13:04:51.259949+00:00 12345678.899958359078 12345678.899958306924 12345678.900007398799 12345678.900009689853 12345678.900009743869 22734163.542049728334 22734163.542049728334 22734163.846274644136 22734163.860618039966 22734163.860618043691
60293.545049294 2023-12-15T13:04:52.259006+00:00 12345678.900078231469 12345678.900078181177 12345678.900000862777 12345678.900004448369 12345678.900004502386 22734164.127717576921 22734164.127717576921 22734163.956489685923 22734163.866546541452 22734163.866546545178
60293.545060716 2023-12-15T13:04:53.245849+00:00 12345678.899949289858 12345678.899949239567 12345678.900002513081 12345678.900006184354 12345678.900006240234 22734163.939391810447 22734163.939391814172 22734164.084210071713 22734164.107818275690 22734164.107818279415
60293.545072282 2023-12-15T13:04:54.245120+00:00 12345678.900104999542 12345678.900104949251 12345678.899992043152 12345678.899981060997 12345678.899981116876 22734163.930519010872 22734163.930519010872 22734163.908873405308 22734163.903079997748 22734163.903080001473
60293.545084080 2023-12-15T13:04:55.264527+00:00 12345678.899880426005 12345678.899880373850 12345678.900005299598 12345678.899991106242 12345678.899991162121 22734164.377244953066 22734164.377244956791 22734164.258936483413 22734164.412382483482 22734164.412382487208
60293.545095564 2023-12-15T13:04:56.256751+00:00 12345678.900094231591 12345678.900094179437 12345678.899987341836 12345678.899972599000 12345678.899972656742 22734164.123429700732 22734164.123429700732 22734164.237242832780 22734164.252699598670 22734164.252699602395
60293.545107190 2023-12-15T13:04:57.261171+00:00 12345678.899999694899 12345678.899999644607 12345678.899993438274 12345678.899990200996 12345678.899990258738 22734164.108912836760 22734164.108912836760 22734164.104213014245 22734164.070877175778 22734164.070877179503
60293.545118582 2023-12-15T13:04:58.245450+00:00 12345678.899989701807 12345678.899989651516 12345678.900002343580 12345678.900004392490 12345678.900004450232 22734163.505313687027 22734163.505313690752 22734163.597078766674 22734163.508375424892 22734163.508375428617
60293.545130153 2023-12-15T13:04:59.245185+00:00 12345678.899906072766 12345678.899906020612 12345678.899992633611 12345678.899994151667 12345678.899994205683 22734164.093329478055 22734164.093329478055 22734163.921159174293 22734163.966310650110 22734163.966310650110
60293.545141907 2023-12-15T13:05:00.260811+00:00 12345678.899960411713 12345678.899960359558 12345678.900005951524 12345678.900004759431 12345678.900004815310 22734164.828564699739 22734164.828564699739 22734164.729501295835 22734164.912429682910 22734164.912429686636
60293.545153455 2023-12-15T13:05:01.258507+00:00 12345678.900066351518 12345678.900066299364 12345678.899999497458 12345678.899997390807 12345678.899997444823 22734163.886289361864 22734163.886289361864 22734164.009393006563 22734164.084276080132 22734164.084276083857
60293.545165398 2023-12-15T13:05:02.290350+00:00 12345678.899998541921 12345678.899998491630 12345678.899996491149 12345678.899983152747 12345678.899983206764 22734163.411962922662 22734163.411962926388 22734163.595782030374 22734163.597422763705 22734163.597422767431
60293.545176771 2023-12-15T13:05:03.273029+00:00 12345678.900003252551 12345678.900003202260 12345678.900022363290 12345678.900020634755 12345678.900020688772 22734163.983121752739 22734163.983121752739 22734163.848119016737 22734163.801934193820 22734163.801934193820
60293.545188088 2023-12-15T13:05:04.250771+00:00 12345678.900125863031 12345678.900125812739 12345678.900011166930 12345678.900031687692 12345678.900031741709 22734164.089790448546 22734164.089790448546 22734164.224637571722 22734164.193815939128 22734164.193815942854
60293.545199713 2023-12-15T13:05:05.255212+00:00 12345678.899970596656 12345678.899970546365 12345678.899990027770 12345678.900004424155 12345678.900004478171 22734164.728515408933 22734164.728515408933 22734164.694419596344 22734164.724446054548 22734164.724446058273
60293.545211403 2023-12-15T13:05:06.265213+00:00 12345678.899979189038 12345678.899979138747 12345678.899994313717 12345678.899985194206 12345678.899985251948 22734164.442007351667 22734164.442007351667 22734164.336658433080 22734164.287570081651 22734164.287570081651
60293.545222826 2023-12-15T13:05:07.252146+00:00 12345678.899988217279 12345678.899988165125 12345678.900005888194 12345678.900016687810 12345678.900016743690 22734164.027098327875 22734164.027098331600 22734164.005762126297 22734164.001296963543 22734164.001296970993
60293.545234344 2023-12-15T13:05:08.247373+00:00 12345678.900015655905 12345678.900015605614 12345678.899987535551 12345678.900001872331 12345678.900001930073 22734163.865311264992 22734163.865311268717 22734163.976271200925 22734163.912131696939 22734163.912131700665
60293.545245913 2023-12-15T13:05:09.246878+00:00 12345678.899875182658 12345678.899875130504 12345678.899991603568 12345678.900007281452 12345678.900007335469 22734164.632499497384 22734164.632499497384 22734164.472698960453 22734164.434338551015 22734164.434338554740
60293.545257657 2023-12-15T13:05:10.261529+00:00 12345678.900128131732 12345678.900128079578 12345678.899994980544 12345678.900006823242 12345678.900006877258 22734164.942910607904 22734164.942910607904 22734164.911138508469 22734164.984425172210 22734164.984425175935
60293.545269236 2023-12-15T13:05:11.262024+00:00 12345678.899871464819 12345678.899871412665 12345678.899995561689 12345678.899989683181 12345678.899989737198 22734165.193425972015 22734165.193425972015 22734165.067273419350 22734165.165066491812 22734165.165066491812
60293.545280647 2023-12-15T13:05:12.247894+00:00 12345678.900028025731 12345678.900027975440 12345678.899999383837 12345678.899992629886 12345678.899992685765 22734164.583601109684 22734164.583601109684 22734164.875801470131 22734164.831607349217 22734164.831607352942
60293.545292192 2023-12-15T13:05:13.245382+00:00 12345678.899999454618 12345678.899999404326 12345678.900006879121 12345678.900000119582 12345678.900000173599 22734165.078882485628 22734165.078882485628 22734164.876511055976 22734164.770543068647 22734164.770543072373
60293.545303824 2023-12-15T13:05:14.250401+00:00 12345678.900076860562 12345678.900076810271 12345678.899990625679 12345678.899983536452 12345678.899983590469 22734164.570304919034 22734164.570304922760 22734164.907536130399 22734164.777173399925 22734164.777173403651
60293.545315351 2023-12-15T13:05:15.246359+00:00 12345678.899880327284 12345678.899880275130 12345678.900000467896 12345678.900010200217 12345678.900010252371 22734165.402994018048 22734165.402994021773 22734164.927504375577 22734165.156099721789 22734165.156099721789
60293.545326900 2023-12-15T13:05:16.244140+00:00 12345678.900015123188 12345678.900015071034 12345678.899994118139 12345678.899984125048 12345678.899984180927 22734163.804321251810 22734163.804321251810 22734164.189650949091 22734163.975947119296 22734163.975947123021
60293.545338490 2023-12-15T13:05:17.245490+00:00 12345678.899976927787 12345678.899976877496 12345678.899993499741 12345678.899981297553 12345678.899981355295 22734165.279286760837 22734165.279286764562 22734165.110017836094 22734165.338154725730 22734165.338154729456
60293.545350052 2023-12-15T13:05:18.244476+00:00 12345678.900058912113 12345678.900058861822 12345678.899997899309 12345678.899986905977 12345678.899986963719 22734165.086074829102 22734165.086074829102 22734165.206458460540 22734165.262527331710 22734165.262527335435
60293.545361641 2023-12-15T13:05:19.245823+00:00 12345678.900058913976 12345678.900058863685 12345678.900000108406 12345678.899995014071 12345678.899995068088 22734164.895902927965 22734164.895902927965 22734164.937383413315 22734164.903568260372 22734164.903568264097
60293.545373181 2023-12-15T13:05:20.242880+00:00 12345678.899906756356 12345678.899906704202 12345678.899998299778 12345678.900030296296 12345678.900030350313 22734165.338444095105 22734165.338444095105 22734165.092210620642 22734165.113936666399 22734165.113936670125
60293.545384780 2023-12-15T13:05:21.244972+00:00 12345678.899976195768 12345678.899976143613 12345678.899990193546 12345678.900013398379 12345678.900013454258 22734164.605938632041 22734164.605938635767 22734164.712674979120 22734164.482775844634 22734164.482775848359
60293.545396394 2023-12-15T13:05:22.248430+00:00 12345678.900125812739 12345678.900125762448 12345678.899991078302 12345678.900000602007 12345678.900000659749 22734165.005451802164 22734165.005451805890 22734164.979899097234 22734165.108278919011 22734165.108278922737
60293.545407940 2023-12-15T13:05:23.245969+00:00 12345678.899964848533 12345678.899964798242 12345678.900003563613 12345678.899995289743 12345678.899995343760 22734164.676178552210 22734164.676178555936 22734164.766035187989 22734164.745879705995 22734164.745879709721
60293.545419503 2023-12-15T13:05:24.245067+00:00 12345678.899931488559 12345678.899931436405 12345678.899996148422 12345678.899992670864 12345678.899992724881 22734164.797657590359 22734164.797657594085 22734164.730979822576 22734164.666504055262 22734164.666504058987
60293.545431075 2023-12-15T13:05:25.244832+00:00 12345678.899944171309 12345678.899944121018 12345678.900006856769 12345678.900014005601 12345678.900014059618 22734164.884738873690 22734164.884738873690 22734164.814771246165 22734164.914760340005 22734164.914760343730
60293.545442773 2023-12-15T13:05:26.255584+00:00 12345678.900098856539 12345678.900098804384 12345678.899997517467 12345678.899991692975 12345678.899991748855 22734164.416098874062 22734164.416098877788 22734164.443473134190 22734164.465966273099 22734164.465966276824
60293.545454232 2023-12-15T13:05:27.245661+00:00 12345678.899983825162 12345678.899983774871 12345678.899999301881 12345678.899983311072 12345678.899983365089 22734164.846880238503 22734164.846880238503 22734164.873272351921 22734164.966024123132 22734164.966024126858
60293.545465784 2023-12-15T13:05:28.243735+00:00 12345678.900059940293 12345678.900059888139 12345678.899985898286 12345678.900019994006 12345678.900020049885 22734164.975218806416 22734164.975218806416 22734165.075617328286 22734165.094165001065 22734165.094165008515
60293.545477394 2023-12-15T13:05:29.246797+00:00 12345678.899850443006 12345678.899850390851 12345678.899980729446 12345678.900018746033 12345678.900018801913 22734164.828173775226 22734164.828173778951 22734164.840142123401 22734164.766833532602 22734164.766833536327
60293.545488969 2023-12-15T13:05:30.246927+00:00 12345678.900058005005 12345678.900057952851 12345678.899986026809 12345678.899979798123 12345678.899979852140 22734165.183960404247 22734165.183960404247 22734165.101763881743 22734165.169954176992 22734165.169954180717
60293.545500523 2023-12-15T13:05:31.245234+00:00 12345678.900015581399 12345678.900015529245 12345678.899991169572 12345678.899973686785 12345678.899973738939 22734164.999918442219 22734164.999918442219 22734164.962538890541 22734164.966221254319 22734164.966221258044
60293.545512096 2023-12-15T13:05:32.245097+00:00 12345678.900050796568 12345678.900050744414 12345678.899997942150 12345678.899993283674 12345678.899993339553 22734164.719251345843 22734164.719251349568 22734164.774985585362 22734164.794350162148 22734164.794350165874
60293.545523692 2023-12-15T13:05:33.247009+00:00 12345678.899912748486 12345678.899912696332 12345678.900014039129 12345678.900028729811 12345678.900028783828 22734165.098607186228 22734165.098607189953 22734165.184691071510 22734165.336257502437 22734165.336257506162
60293.545535422 2023-12-15T13:05:34.260486+00:00 12345678.899945231155 12345678.899945180863 12345678.899979468435 12345678.899982074276 12345678.899982126430 22734164.815650418401 22734164.815650418401 22734164.824832525104 22734164.706509482116 22734164.706509489566
60293.545546906 2023-12-15T13:05:35.252655+00:00 12345678.899968165904 12345678.899968115613 12345678.900007540360 12345678.900016769767 12345678.900016825646 22734164.939610753208 22734164.939610753208 22734164.749112963676 22734164.978307630867 22734164.978307634592
60293.545558595 2023-12-15T13:05:36.262620+00:00 12345678.900011258200 12345678.900011207908 12345678.899999622256 12345678.900009056553 12345678.900009112433 22734164.500883918256 22734164.500883918256 22734164.545851472765 22734164.527092907578 22734164.527092911303
60293.545570116 2023-12-15T13:05:37.257979+00:00 12345678.900027826428 12345678.900027774274 12345678.899995971471 12345678.899996183813 12345678.899996237829 22734164.824596095830 22734164.824596095830 22734164.865138240159 22734164.780643351376 22734164.780643355101
60293.545581718 2023-12-15T13:05:38.260458+00:00 12345678.900037646294 12345678.900037596002 12345678.899998849258 12345678.899994952604 12345678.899995008484 22734165.162632934749 22734165.162632934749 22734165.218219336122 22734165.170282308012 22734165.170282311738
60293.545593183 2023-12-15T13:05:39.251058+00:00 12345678.899996528402 12345678.899996478111 12345678.899995824322 12345678.899987915531 12345678.899987971410 22734165.160625580698 22734165.160625584424 22734165.073404528201 22734165.142906744033 22734165.142906744033
60293.545604840 2023-12-15T13:05:40.258196+00:00 12345678.899939239025 12345678.899939186871 12345678.899995747954 12345678.900002149865 12345678.900002203882 22734164.980586651713 22734164.980586651713 22734164.881702329963 22734164.910342954099 22734164.910342957824
60293.545616386 2023-12-15T13:05:41.255793+00:00 12345678.899969894439 12345678.899969844148 12345678.899990962818 12345678.900009311736 12345678.900009367615 22734165.380324501544 22734165.380324501544 22734165.249808371067 22734165.305575560778 22734165.305575568229
60293.545627992 2023-12-15T13:05:42.258518+00:00 12345678.900099825114 12345678.900099772960 12345678.899998988956 12345678.900023156777 12345678.900023210794 22734164.681932304054 22734164.681932304054 22734164.865177422762 22734164.638465743512 22734164.638465747237
60293.545639579 2023-12-15T13:05:43.259612+00:00 12345678.900033222511 12345678.900033170357 12345678.899984478951 12345678.899985963479 12345678.899986015633 22734164.529545243829 22734164.529545243829 22734164.652081061155 22734164.571975119412 22734164.571975123137
60293.545651183 2023-12-15T13:05:44.262220+00:00 12345678.899936314672 12345678.899936262518 12345678.900002026930 12345678.899996180087 12345678.899996234104 22734164.822362143546 22734164.822362143546 22734164.736885353923 22734164.779237996787 22734164.779238000512
60293.545662647 2023-12-15T13:05:45.252730+00:00 12345678.900016833097 12345678.900016782805 12345678.900015367195 12345678.900020793080 12345678.900020847097 22734165.000191781670 22734165.000191781670 22734165.037380743772 22734165.015474535525 22734165.015474539250
60293.545674281 2023-12-15T13:05:46.257909+00:00 12345678.899942385033 12345678.899942332879 12345678.899988271296 12345678.899985566735 12345678.899985620752 22734165.489313609898 22734165.489313609898 22734165.347476631403 22734165.400270387530 22734165.400270391256
60293.545685790 2023-12-15T13:05:47.252211+00:00 12345678.899934448302 12345678.899934396148 12345678.899998322129 12345678.900011649355 12345678.900011705235 22734165.147096723318 22734165.147096723318 22734165.264954891056 22734165.287004161626 22734165.287004165351
60293.545697361 2023-12-15T13:05:48.251971+00:00 12345678.900159733370 12345678.900159681216 12345678.900010032579 12345678.900027699769 12345678.900027757511 22734165.314576260746 22734165.314576260746 22734165.234601523727 22734165.398806288838 22734165.398806292564
60293.545708952 2023-12-15T13:05:49.253396+00:00 12345678.899843079969 12345678.899843027815 12345678.899995932356 12345678.899979170412 12345678.899979226291 22734165.024068679661 22734165.024068679661 22734165.086445230991 22734165.147962827235 22734165.147962830961
60293.545720447 2023-12-15T13:05:50.246658+00:00 12345678.900137616321 12345678.900137564167 12345678.899983393028 12345678.899976775050 12345678.899976829067 22734165.205561578274 22734165.205561578274 22734165.157301094383 22734165.127111110836 22734165.127111114562
60293.545732102 2023-12-15T13:05:51.253637+00:00 12345678.899865239859 12345678.899865187705 12345678.899992672727 12345678.900012534112 12345678.900012588128 22734165.261907350272 22734165.261907350272 22734165.290564760566 22734165.194905988872 22734165.194905992597
60293.545743691 2023-12-15T13:05:52.254918+00:00 12345678.900148548186 12345678.900148496032 12345678.899995714426 12345678.900001749396 12345678.900001803413 22734165.404665090144 22734165.404665090144 22734165.405759710819 22734165.305723860860 22734165.305723864585
60293.545755328 2023-12-15T13:05:53.260315+00:00 12345678.899904774502 12345678.899904722348 12345678.900003675371 12345678.899993877858 12345678.899993933737 22734165.141934666783 22734165.141934666783 22734165.344150304794 22734165.305352598429 22734165.305352602154
60293.545766777 2023-12-15T13:05:54.249551+00:00 12345678.899975206703 12345678.899975154549 12345678.899993361905 12345678.899968506768 12345678.899968560785 22734165.719842612743 22734165.719842612743 22734165.662616886199 22734165.710021335632 22734165.710021339357
60293.545778517 2023-12-15T13:05:55.263839+00:00 12345678.899979652837 12345678.899979602545 12345678.900005698204 12345678.900020292029 12345678.900020346045 22734166.079173151404 22734166.079173151404 22734165.989604245871 22734166.040502548218 22734166.040502551943
60293.545790057 2023-12-15T13:05:56.260882+00:00 12345678.900060163811 12345678.900060111657 12345678.899979589507 12345678.899983037263 12345678.899983091280 22734165.176403243095 22734165.176403243095 22734165.124648578465 22734165.001660827547 22734165.001660834998
60293.545801618 2023-12-15T13:05:57.259830+00:00 12345678.899979265407 12345678.899979213253 12345678.900001525879 12345678.900001740083 12345678.900001795962 22734164.916295807809 22734164.916295811534 22734164.945516038686 22734164.973813422024 22734164.973813425750
60293.545813207 2023-12-15T13:05:58.261025+00:00 12345678.900064477697 12345678.900064425543 12345678.900005754083 12345678.900006631389 12345678.900006689131 22734165.355393994600 22734165.355393994600 22734165.430606629699 22734165.544703830034 22734165.544703837484
60293.545824745 2023-12-15T13:05:59.257986+00:00 12345678.900016536936 12345678.900016484782 12345678.900012154132 12345678.900023706257 12345678.900023762137 22734165.279393501580 22734165.279393505305 22734165.328876588494 22734165.211019661278 22734165.211019665003
60293.545836173 2023-12-15T13:06:00.245357+00:00 12345678.899885583669 12345678.899885531515 12345678.899990553036 12345678.899989577010 12345678.899989632890 22734165.928030095994 22734165.928030095994 22734165.759783249348 22734165.745124507695 22734165.745124511421
60293.545847799 2023-12-15T13:06:01.249815+00:00 12345678.900077961385 12345678.900077911094 12345678.899996539578 12345678.899989014491 12345678.899989070371 22734165.720592122525 22734165.720592122525 22734165.716413341463 22734165.589509889483 22734165.589509893209
60293.545859760 2023-12-15T13:06:02.283246+00:00 12345678.900002604350 12345678.900002554059 12345678.899998040870 12345678.899996109307 12345678.899996161461 22734165.367990009487 22734165.367990013212 22734165.403262212873 22734165.311410095543 22734165.311410102993
60293.545870947 2023-12-15T13:06:03.249833+00:00 12345678.899860916659 12345678.899860866368 12345678.899979397655 12345678.899979854003 12345678.899979909882 22734165.448343381286 22734165.448343385011 22734165.443778183311 22734165.573726315051 22734165.573726318777
60293.545882488 2023-12-15T13:06:04.246948+00:00 12345678.900169562548 12345678.900169512257 12345678.900020737201 12345678.900026893243 12345678.900026947260 22734165.485505029559 22734165.485505029559 22734165.563645366579 22734165.604324150831 22734165.604324154556
60293.545894031 2023-12-15T13:06:05.244332+00:00 12345678.899879544973 12345678.899879494682 12345678.899993825704 12345678.899979108945 12345678.899979162961 22734165.780692741275 22734165.780692745000 22734165.660754837096 22734165.652193654329 22734165.652193658054
60293.545905615 2023-12-15T13:06:06.245126+00:00 12345678.900043737143 12345678.900043686852 12345678.899997960776 12345678.899997908622 12345678.899997964501 22734165.155277315527 22734165.155277319252 22734165.225907318294 22734165.141225870699 22734165.141225874424
60293.545917212 2023-12-15T13:06:07.247127+00:00 12345678.900062445551 12345678.900062393397 12345678.900020388886 12345678.900021731853 12345678.900021787733 22734165.432944372296 22734165.432944376022 22734165.538758572191 22734165.659362122416 22734165.659362126142
60293.545928760 2023-12-15T13:06:08.244803+00:00 12345678.899947181344 12345678.899947131053 12345678.899999136105 12345678.900014095008 12345678.900014150888 22734166.188634503633 22734166.188634503633 22734165.973401732743 22734166.065773177892 22734166.065773181617
60293.545940368 2023-12-15T13:06:09.247781+00:00 12345678.900076191872 12345678.900076139718 12345678.899991659448 12345678.900009537116 12345678.900009592995 22734165.796575699002 22734165.796575699002 22734165.943755708635 22734166.006062265486 22734166.006062272936
60293.545951881 2023-12-15T13:06:10.242460+00:00 12345678.899868812412 12345678.899868762121 12345678.899996330962 12345678.899989875033 12345678.899989930913 22734166.082320913672 22734166.082320913672 22734166.001333445311 22734166.012434482574 22734166.012434486300
60293.545963489 2023-12-15T13:06:11.245400+00:00 12345678.900092530996 12345678.900092478842 12345678.900001829490 12345678.899999145418 12345678.899999201298 22734165.773916795850 22734165.773916795850 22734165.753695152700 22734165.765726208687 22734165.765726212412
60293.545975053 2023-12-15T13:06:12.244572+00:00 12345678.899980897084 12345678.899980846792 12345678.899999883026 12345678.900021383539 12345678.900021437556 22734165.168477177620 22734165.168477181345 22734165.155208453536 22734165.264716550708 22734165.264716554433
60293.545986628 2023-12-15T13:06:13.244661+00:00 12345678.899943066761 12345678.899943016469 12345678.899996656924 12345678.900009756908 12345678.900009812787 22734164.824742749333 22734164.824742749333 22734165.009101934731 22734165.008700281382 22734165.008700285107
60293.545998201 2023-12-15T13:06:14.244539+00:00 12345678.899923717603 12345678.899923665449 12345678.899991614744 12345678.899979090318 12345678.899979144335 22734166.080678652972 22734166.080678652972 22734166.002294946462 22734166.097610406578 22734166.097610410303
60293.546009996 2023-12-15T13:06:15.263641+00:00 12345678.900152415037 12345678.900152364746 12345678.899993272498 12345678.899979332462 12345678.899979386479 22734166.223628833890 22734166.223628837615 22734166.217438053340 22734166.158890426159 22734166.158890429884
60293.546021372 2023-12-15T13:06:16.246559+00:00 12345678.899987744167 12345678.899987693876 12345678.900005029514 12345678.900003613904 12345678.900003667921 22734165.876206483692 22734165.876206487417 22734165.842259828001 22734165.783803511411 22734165.783803515136
60293.546032932 2023-12-15T13:06:17.245310+00:00 12345678.899888522923 12345678.899888472632 12345678.899983335286 12345678.899976750836 12345678.899976804852 22734166.053588170558 22734166.053588174284 22734165.957637734711 22734166.003052823246 22734166.003052826971
60293.546044484 2023-12-15T13:06:18.243405+00:00 12345678.900065530092 12345678.900065479800 12345678.900001693517 12345678.900003844872 12345678.900003900751 22734166.216136272997 22734166.216136276722 22734166.224632602185 22734166.278933469206 22734166.278933472931
60293.546056099 2023-12-15T13:06:19.246963+00:00 12345678.900053391233 12345678.900053339079 12345678.900008887053 12345678.900013845414 12345678.900013903156 22734165.466591853648 22734165.466591853648 22734165.570569876581 22734165.372725464404 22734165.372725468129
60293.546067651 2023-12-15T13:06:20.245077+00:00 12345678.900009891018 12345678.900009838864 12345678.900003969669 12345678.900001972914 12345678.900002028793 22734165.279373724014 22734165.279373724014 22734165.402792382985 22734165.394562613219 22734165.394562616944
60293.546079196 2023-12-15T13:06:21.242488+00:00 12345678.899981576949 12345678.899981526658 12345678.899979695678 12345678.899970747530 12345678.899970801547 22734165.317473098636 22734165.317473102361 22734165.355664681643 22734165.229963801801 22734165.229963805526
60293.546090784 2023-12-15T13:06:22.243770+00:00 12345678.899881634861 12345678.899881584570 12345678.899993432686 12345678.899989178404 12345678.899989232421 22734165.843136340380 22734165.843136344105 22734165.603568065912 22734165.665644589812 22734165.665644593537
60293.546102378 2023-12-15T13:06:23.245431+00:00 12345678.899997750297 12345678.899997700006 12345678.899989664555 12345678.899996291846 12345678.899996345863 22734165.357021182775 22734165.357021186501 22734165.511371385306 22734165.419939108193 22734165.419939111918
60293.546113946 2023-12-15T13:06:24.244882+00:00 12345678.900072837248 12345678.900072786957 12345678.899990195408 12345678.899999735877 12345678.899999793619 22734166.249452315271 22734166.249452315271 22734166.014199323952 22734166.033485073596 22734166.033485077322
60293.546125527 2023-12-15T13:06:25.245576+00:00 12345678.900010915473 12345678.900010865182 12345678.899999598041 12345678.900012085214 12345678.900012137368 22734165.972045131028 22734165.972045131028 22734166.198516461998 22734166.033201783895 22734166.033201787621
60293.546137095 2023-12-15T13:06:26.245003+00:00 12345678.899968372658 12345678.899968320504 12345678.899990366772 12345678.899996545166 12345678.899996599182 22734166.724672988057 22734166.724672988057 22734166.506067119539 22734166.552381172776 22734166.552381176502
60293.546148664 2023-12-15T13:06:27.244577+00:00 12345678.899880876765 12345678.899880826473 12345678.899996278808 12345678.899997571483 12345678.899997627363 22734166.187937252223 22734166.187937252223 22734166.223640587181 22734166.302550103515 22734166.302550107241
60293.546160249 2023-12-15T13:06:28.245538+00:00 12345678.900144351646 12345678.900144299492 12345678.899995010346 12345678.899994730949 12345678.899994786829 22734165.515777651221 22734165.515777651221 22734165.647544365376 22734165.638544239104 22734165.638544246554
60293.546171814 2023-12-15T13:06:29.244716+00:00 12345678.899904854596 12345678.899904804304 12345678.900003444403 12345678.899984676391 12345678.899984734133 22734165.511197164655 22734165.511197164655 22734165.577775903046 22734165.434889920056 22734165.434889923781
60293.546183391 2023-12-15T13:06:30.244940+00:00 12345678.900027392432 12345678.900027342141 12345678.900009699166 12345678.900011710823 12345678.900011766702 22734165.912962641567 22734165.912962641567 22734165.907494928688 22734165.972727343440 22734165.972727347165
60293.546194962 2023-12-15T13:06:31.244718+00:00 12345678.900050561875 12345678.900050509721 12345678.899998875335 12345678.900008907542 12345678.900008963421 22734166.154220249504 22734166.154220249504 22734166.051226317883 22734166.177651450038 22734166.177651457489
60293.546206534 2023-12-15T13:06:32.244540+00:00 12345678.899983560666 12345678.899983508512 12345678.899998681620 12345678.899997031316 12345678.899997085333 22734166.121130649000 22734166.121130652726 22734166.084142427891 22734165.926232956350 22734165.926232960075
60293.546218104 2023-12-15T13:06:33.244189+00:00 12345678.899938626215 12345678.899938574061 12345678.899998340756 12345678.899993207306 12345678.899993261322 22734166.456150792539 22734166.456150792539 22734166.395560264587 22734166.396228484809 22734166.396228484809
60293.546229777 2023-12-15T13:06:34.252721+00:00 12345678.900094887242 12345678.900094836950 12345678.899992620572 12345678.899994952604 12345678.899995008484 22734166.184098511934 22734166.184098515660 22734166.353546999395 22734166.360383965075 22734166.360383968800
60293.546241282 2023-12-15T13:06:35.246806+00:00 12345678.899973083287 12345678.899973031133 12345678.899991812184 12345678.899997223169 12345678.899997275323 22734166.280925296247 22734166.280925296247 22734166.324085630476 22734166.417081508785 22734166.417081512511
60293.546252856 2023-12-15T13:06:36.246722+00:00 12345678.900018768385 12345678.900018718094 12345678.900002693757 12345678.900002570823 12345678.900002624840 22734166.366125978529 22734166.366125982255 22734166.147944048047 22734166.111852876842 22734166.111852880567
60293.546264408 2023-12-15T13:06:37.244812+00:00 12345678.900009321049 12345678.900009270757 12345678.899992784485 12345678.899992389604 12345678.899992443621 22734166.086696103215 22734166.086696106941 22734166.265189353377 22734166.195686485618 22734166.195686489344
60293.546275984 2023-12-15T13:06:38.245066+00:00 12345678.899881556630 12345678.899881504476 12345678.899988567457 12345678.899994159117 12345678.899994213134 22734166.656319856644 22734166.656319856644 22734166.433951836079 22734166.500383213162 22734166.500383216888
60293.546287743 2023-12-15T13:06:39.261050+00:00 12345678.900071050972 12345678.900070998818 12345678.900004291907 12345678.900015817955 12345678.900015873834 22734165.871275242418 22734165.871275242418 22734166.049209460616 22734166.013892032206 22734166.013892035931
60293.546299285 2023-12-15T13:06:40.258195+00:00 12345678.900025142357 12345678.900025092065 12345678.900003809482 12345678.900005284697 12345678.900005340576 22734165.565542418510 22734165.565542418510 22734165.670197237283 22734165.504840839654 22734165.504840843379
60293.546310980 2023-12-15T13:06:41.268676+00:00 12345678.899867899716 12345678.899867847562 12345678.900014881045 12345678.900032486767 12345678.900032542646 22734166.095968656242 22734166.095968656242 22734166.065795876086 22734166.123314138502 22734166.123314142227
60293.546322437 2023-12-15T13:06:42.258521+00:00 12345678.900139205158 12345678.900139153004 12345678.899993658066 12345678.900002494454 12345678.900002548471 22734166.483775388449 22734166.483775392175 22734166.406524471939 22734166.387944683433 22734166.387944690883
60293.546334034 2023-12-15T13:06:43.260530+00:00 12345678.899971792474 12345678.899971742183 12345678.899995168671 12345678.900002332404 12345678.900002386421 22734166.705744147301 22734166.705744151026 22734166.699393559247 22734166.796301916242 22734166.796301919967
60293.546345578 2023-12-15T13:06:44.257913+00:00 12345678.899902768433 12345678.899902718142 12345678.899995623156 12345678.899985769764 12345678.899985823780 22734166.479450900108 22734166.479450900108 22734166.479578133672 22734166.387672796845 22734166.387672800571
60293.546357165 2023-12-15T13:06:45.259065+00:00 12345678.900028064847 12345678.900028014556 12345678.900003749877 12345678.900006536394 12345678.900006590411 22734166.609376985580 22734166.609376989305 22734166.625089589506 22734166.487807568163 22734166.487807571888
60293.546368750 2023-12-15T13:06:46.260036+00:00 12345678.900092231110 12345678.900092180818 12345678.899998856708 12345678.900004604831 12345678.900004658848 22734166.813774507493 22734166.813774507493 22734166.776220165193 22734166.876653701067 22734166.876653704792
60293.546380312 2023-12-15T13:06:47.258974+00:00 12345678.899969138205 12345678.899969086051 12345678.899982299656 12345678.899986166507 12345678.899986222386 22734166.015042547137 22734166.015042547137 22734166.102426365018 22734166.178640522063 22734166.178640525788
60293.546391909 2023-12-15T13:06:48.260924+00:00 12345678.899890361354 12345678.899890309200 12345678.899988930672 12345678.900011297315 12345678.900011351332 22734166.145149599761 22734166.145149599761 22734165.921215057373 22734165.959070727229 22734165.959070730954
60293.546403490 2023-12-15T13:06:49.261513+00:00 12345678.900063514709 12345678.900063462555 12345678.900005726144 12345678.900004461408 12345678.900004515424 22734165.791054680943 22734165.791054680943 22734165.989124976099 22734165.863504208624 22734165.863504212350
60293.546415040 2023-12-15T13:06:50.259473+00:00 12345678.899934813380 12345678.899934761226 12345678.900000972673 12345678.899978524074 12345678.899978581816 22734166.455101739615 22734166.455101743340 22734166.553759422153 22734166.634465552866 22734166.634465560317
60293.546426609 2023-12-15T13:06:51.259021+00:00 12345678.899994784966 12345678.899994734675 12345678.900002544746 12345678.900002313778 12345678.900002369657 22734166.764694087207 22734166.764694087207 22734166.612347718328 22734166.545827709138 22734166.545827712864
60293.546438051 2023-12-15T13:06:52.247612+00:00 12345678.900016875938 12345678.900016823784 12345678.899992616847 12345678.900004878640 12345678.900004932657 22734166.963044755161 22734166.963044755161 22734166.994019880891 22734167.101475797594 22734167.101475801319
60293.546449763 2023-12-15T13:06:53.259487+00:00 12345678.900100804865 12345678.900100752711 12345678.900023400784 12345678.900029417127 12345678.900029469281 22734166.998189412057 22734166.998189415783 22734167.067560803145 22734167.074802290648 22734167.074802298099
60293.546461327 2023-12-15T13:06:54.258643+00:00 12345678.899939309806 12345678.899939257652 12345678.900005446747 12345678.900012124330 12345678.900012180209 22734167.213966172189 22734167.213966172189 22734167.148000888526 22734167.285934917629 22734167.285934921354
60293.546472888 2023-12-15T13:06:55.257532+00:00 12345678.900014864281 12345678.900014813989 12345678.899998340756 12345678.900011392310 12345678.900011448190 22734166.655790261924 22734166.655790265650 22734166.629823707044 22734166.491652462631 22734166.491652470082
60293.546484404 2023-12-15T13:06:56.252526+00:00 12345678.899951450527 12345678.899951400235 12345678.899991037324 12345678.899977073073 12345678.899977123365 22734166.768213868141 22734166.768213871866 22734166.759686365724 22734166.838767446578 22734166.838767450303
60293.546496000 2023-12-15T13:06:57.254422+00:00 12345678.900076445192 12345678.900076393038 12345678.899967454374 12345678.899958945811 12345678.899958999828 22734166.850729290396 22734166.850729290396 22734166.800595998764 22734166.913847614080 22734166.913847617805
60293.546507645 2023-12-15T13:06:58.260514+00:00 12345678.899965722114 12345678.899965669960 12345678.900002546608 12345678.900002757087 12345678.900002812967 22734166.449252508581 22734166.449252508581 22734166.419286616147 22734166.430802609771 22734166.430802613497
60293.546519107 2023-12-15T13:06:59.250866+00:00 12345678.899897720665 12345678.899897668511 12345678.899985004216 12345678.899971084669 12345678.899971138686 22734166.050822854042 22734166.050822857767 22734166.154898766428 22734166.176035322249 22734166.176035325974
60293.546530842 2023-12-15T13:07:00.264783+00:00 12345678.900060966611 12345678.900060916319 12345678.900004483759 12345678.899990046397 12345678.899990104139 22734166.154506411403 22734166.154506411403 22734166.176146749407 22734166.109575469047 22734166.109575472772
60293.546542339 2023-12-15T13:07:01.258094+00:00 12345678.900059968233 12345678.900059917942 12345678.899995330721 12345678.899984592572 12345678.899984648451 22734166.194154109806 22734166.194154109806 22734166.306504659355 22734166.253462612629 22734166.253462616354
60293.546553960 2023-12-15T13:07:02.262100+00:00 12345678.900014817715 12345678.900014765561 12345678.900011647493 12345678.900024682283 12345678.900024738163 22734166.570703547448 22734166.570703547448 22734166.615501888096 22734166.663801711053 22734166.663801718503
60293.546565384 2023-12-15T13:07:03.249153+00:00 12345678.899930056185 12345678.899930004030 12345678.899999812245 12345678.899983616546 12345678.899983672425 22734166.887299854308 22734166.887299854308 22734166.753194876015 22734166.786904413253 22734166.786904416978
60293.546576909 2023-12-15T13:07:04.244910+00:00 12345678.900092838332 12345678.900092786178 12345678.899994881824 12345678.899989506230 12345678.899989560246 22734166.785263247788 22734166.785263251513 22734166.862340535969 22734166.797270983458 22734166.797270987183
60293.546588509 2023-12-15T13:07:05.247154+00:00 12345678.899981962517 12345678.899981912225 12345678.899993404746 12345678.900005890056 12345678.900005944073 22734167.273764126003 22734167.273764126003 22734167.069496009499 22734167.156922586262 22734167.156922589988
60293.546600070 2023-12-15T13:07:06.246022+00:00 12345678.900023169816 12345678.900023119524 12345678.900013161823 12345678.900025570765 12345678.900025624782 22734166.431204553694 22734166.431204553694 22734166.576568495482 22734166.609537150711 22734166.609537154436
60293.546611740 2023-12-15T13:07:07.254305+00:00 12345678.899890929461 12345678.899890879169 12345678.899974774569 12345678.899954106659 12345678.899954160675 22734166.554678097367 22734166.554678101093 22734166.500016074628 22734166.457910057157 22734166.457910060883
60293.546623243 2023-12-15T13:07:08.248186+00:00 12345678.900051401928 12345678.900051349774 12345678.899979261681 12345678.899959275499 12345678.899959329516 22734166.767122156918 22734166.767122156918 22734166.799877155572 22734166.728684030473 22734166.728684034199
60293.546634806 2023-12-15T13:07:09.247287+00:00 12345678.899984881282 12345678.899984830990 12345678.900003233925 12345678.900002524257 12345678.900002580136 22734167.165410496294 22734167.165410500020 22734167.093853864819 22734167.121840883046 22734167.121840886772
60293.546646356 2023-12-15T13:07:10.245183+00:00 12345678.900001661852 12345678.900001609698 12345678.900008881465 12345678.900010956451 12345678.900011012331 22734167.447282057256 22734167.447282060981 22734167.364290378988 22734167.530187569559 22734167.530187573284
60293.546657927 2023-12-15T13:07:11.244930+00:00 12345678.899868644774 12345678.899868592620 12345678.899986444041 12345678.899976195768 12345678.899976251647 22734166.785732626915 22734166.785732626915 22734166.949687015265 22734166.891634203494 22734166.891634207219
60293.546669654 2023-12-15T13:07:12.258051+00:00 12345678.900120386854 12345678.900120334700 12345678.900013113394 12345678.900045825168 12345678.900045881048 22734167.455365620553 22734167.455365624279 22734167.381024237722 22734167.393205683678 22734167.393205687404
60293.546681243 2023-12-15T13:07:13.259382+00:00 12345678.899891121313 12345678.899891069159 12345678.899987114593 12345678.899987855926 12345678.899987909943 22734167.522569801658 22734167.522569801658 22734167.482676278800 22734167.470237147063 22734167.470237154514
60293.546692722 2023-12-15T13:07:14.251199+00:00 12345678.900162730366 12345678.900162680075 12345678.900008013472 12345678.900011431426 12345678.900011485443 22734166.629058595747 22734166.629058595747 22734166.745718758553 22734166.703030426055 22734166.703030429780
60293.546704426 2023-12-15T13:07:15.262415+00:00 12345678.899851661175 12345678.899851609021 12345678.900005528703 12345678.900004396215 12345678.900004452094 22734167.016394965351 22734167.016394965351 22734166.918946467340 22734167.025599174201 22734167.025599177927
60293.546715857 2023-12-15T13:07:16.249998+00:00 12345678.900068361312 12345678.900068311021 12345678.899993957952 12345678.899998586625 12345678.899998640642 22734166.785115066916 22734166.785115070641 22734166.874277457595 22734166.790578879416 22734166.790578883141
60293.546727457 2023-12-15T13:07:17.252273+00:00 12345678.899938514456 12345678.899938464165 12345678.899991255254 12345678.900015715510 12345678.900015769526 22734166.499679975212 22734166.499679978937 22734166.461453609169 22734166.388766933233 22734166.388766936958
60293.546739025 2023-12-15T13:07:18.251709+00:00 12345678.900043928996 12345678.900043876842 12345678.899993414059 12345678.899999912828 12345678.899999966845 22734166.125801708549 22734166.125801712275 22734166.242524225265 22734166.260958608240 22734166.260958611965
60293.546750710 2023-12-15T13:07:19.261394+00:00 12345678.899901246652 12345678.899901196361 12345678.899978723377 12345678.899969434366 12345678.899969488382 22734167.215380288661 22734167.215380288661 22734167.076113887131 22734167.246667414904 22734167.246667418629
60293.546762274 2023-12-15T13:07:20.260460+00:00 12345678.900099355727 12345678.900099305436 12345678.900007244200 12345678.900012074038 12345678.900012128055 22734167.364184506238 22734167.364184506238 22734167.256823815405 22734167.230202957988 22734167.230202965438
60293.546773754 2023-12-15T13:07:21.252374+00:00 12345678.899938212708 12345678.899938162416 12345678.899991218001 12345678.899960126728 12345678.899960182607 22734166.776917647570 22734166.776917651296 22734167.073048319668 22734166.963608212769 22734166.963608216494
60293.546785353 2023-12-15T13:07:22.254472+00:00 12345678.899997593835 12345678.899997541681 12345678.900021921843 12345678.900043739006 12345678.900043794885 22734167.458584662527 22734167.458584666252 22734167.184468880296 22734167.166228827089 22734167.166228830814
60293.546797153 2023-12-15T13:07:23.273984+00:00 12345678.900043733418 12345678.900043681264 12345678.900014808401 12345678.900026591495 12345678.900026645511 22734166.865363184363 22734166.865363184363 22734166.943538222462 22734166.915919203311 22734166.915919207036
60293.546808589 2023-12-15T13:07:24.262097+00:00 12345678.900067115203 12345678.900067064911 12345678.899991318583 12345678.899965791032 12345678.899965845048 22734167.147080782801 22734167.147080782801 22734167.020768985152 22734167.178408857435 22734167.178408861160
60293.546820128 2023-12-15T13:07:25.259049+00:00 12345678.899989480153 12345678.899989427999 12345678.900000238791 12345678.899991350248 12345678.899991406128 22734166.300543453544 22734166.300543457270 22734166.513921432197 22734166.477046370506 22734166.477046374232
60293.546831710 2023-12-15T13:07:26.259734+00:00 12345678.900055190548 12345678.900055140257 12345678.900004619732 12345678.900001848117 12345678.900001902133 22734166.798224236816 22734166.798224240541 22734166.699067171663 22734166.801323805004 22734166.801323808730
60293.546843193 2023-12-15T13:07:27.251923+00:00 12345678.899954564869 12345678.899954512715 12345678.899997707456 12345678.899989180267 12345678.899989232421 22734166.913935314864 22734166.913935314864 22734167.032246787101 22734166.980228725821 22734166.980228729546
60293.546854872 2023-12-15T13:07:28.260916+00:00 12345678.899848546833 12345678.899848496541 12345678.899990888312 12345678.899982064962 12345678.899982118979 22734167.455550305545 22734167.455550309271 22734167.450695611537 22734167.491855535656 22734167.491855539382
60293.546866412 2023-12-15T13:07:29.257968+00:00 12345678.900123761967 12345678.900123711675 12345678.899996617809 12345678.900004971772 12345678.900005027652 22734167.450452148914 22734167.450452152640 22734167.358043845743 22734167.296906717122 22734167.296906720847
60293.546877992 2023-12-15T13:07:30.258557+00:00 12345678.899961961433 12345678.899961911142 12345678.899999335408 12345678.900003785267 12345678.900003843009 22734167.155919730663 22734167.155919734389 22734167.170627128333 22734167.089602921158 22734167.089602924883
60293.546889524 2023-12-15T13:07:31.254898+00:00 12345678.900001373142 12345678.900001320988 12345678.899999653921 12345678.900011688471 12345678.900011746213 22734167.483403675258 22734167.483403678983 22734167.374827641994 22734167.532531611621 22734167.532531615347
60293.546900992 2023-12-15T13:07:32.245749+00:00 12345678.899926075712 12345678.899926023558 12345678.899987140670 12345678.899991281331 12345678.899991337210 22734166.976695328951 22734166.976695332676 22734167.075634095818 22734167.073683243245 22734167.073683246970
60293.546912635 2023-12-15T13:07:33.251641+00:00 12345678.900125699118 12345678.900125646964 12345678.900009706616 12345678.900035900995 12345678.900035958737 22734167.245235092938 22734167.245235092938 22734167.154433719814 22734167.243100967258 22734167.243100970984
60293.546924222 2023-12-15T13:07:34.252805+00:00 12345678.899951152503 12345678.899951100349 12345678.899989468977 12345678.900011053309 12345678.900011107326 22734167.244050040841 22734167.244050044566 22734167.259732551873 22734167.271410778165 22734167.271410781890
60293.546935969 2023-12-15T13:07:35.267731+00:00 12345678.900013305247 12345678.900013253093 12345678.899973215535 12345678.899989007041 12345678.899989061058 22734167.216810643673 22734167.216810643673 22734167.305425144732 22734167.117978088558 22734167.117978092283
60293.546947439 2023-12-15T13:07:36.258705+00:00 12345678.899919731542 12345678.899919679388 12345678.900000765920 12345678.900001943111 12345678.900001997128 22734167.747565452009 22734167.747565455735 22734167.629276022315 22734167.676914580166 22734167.676914583892
60293.546958857 2023-12-15T13:07:37.245278+00:00 12345678.900131810457 12345678.900131758302 12345678.900004044175 12345678.899998305365 12345678.899998357520 22734167.419066075236 22734167.419066075236 22734167.598935306072 22734167.518137425184 22734167.518137428910
60293.546970509 2023-12-15T13:07:38.252031+00:00 12345678.899917528033 12345678.899917477742 12345678.899987583980 12345678.899981630966 12345678.899981684983 22734168.188764736056 22734168.188764736056 22734168.174817994237 22734168.251554109156 22734168.251554112881
60293.546982072 2023-12-15T13:07:39.251027+00:00 12345678.899929977953 12345678.899929925799 12345678.900006495416 12345678.900008926168 12345678.900008982047 22734168.025852441788 22734168.025852441788 22734167.916822213680 22734167.857613936067 22734167.857613939792
60293.546993756 2023-12-15T13:07:40.260490+00:00 12345678.900028863922 12345678.900028811768 12345678.900001218542 12345678.899993713945 12345678.899993767962 22734167.798008892685 22734167.798008896410 22734167.821080755442 22734167.916640609503 22734167.916640613228
60293.547005321 2023-12-15T13:07:41.259703+00:00 12345678.899975376204 12345678.899975325912 12345678.899980653077 12345678.899981603026 12345678.899981658906 22734167.231905404478 22734167.231905404478 22734167.404373560101 22734167.327617160976 22734167.327617164701
60293.547016727 2023-12-15T13:07:42.245217+00:00 12345678.900083778426 12345678.900083726272 12345678.899990718812 12345678.900004139170 12345678.900004195049 22734167.894816782326 22734167.894816786051 22734167.723511621356 22734167.821291849017 22734167.821291852742
60293.547028389 2023-12-15T13:07:43.252841+00:00 12345678.899858566001 12345678.899858515710 12345678.900000076741 12345678.900008790195 12345678.900008846074 22734167.445078939199 22734167.445078942925 22734167.526939678937 22734167.500213634223 22734167.500213637948
60293.547040075 2023-12-15T13:07:44.262432+00:00 12345678.899995766580 12345678.899995716289 12345678.899996362627 12345678.900001071393 12345678.900001127273 22734167.402997754514 22734167.402997754514 22734167.263207852840 22734167.324489351362 22734167.324489358813
60293.547051591 2023-12-15T13:07:45.257448+00:00 12345678.899993272498 12345678.899993220344 12345678.900014759973 12345678.899992434308 12345678.899992488325 22734167.050124470145 22734167.050124470145 22734167.096791144460 22734167.098395269364 22734167.098395273089
60293.547063090 2023-12-15T13:07:46.250945+00:00 12345678.900141861290 12345678.900141810998 12345678.899990076199 12345678.899958008900 12345678.899958062917 22734166.891350694001 22734166.891350694001 22734166.980822890997 22734166.949652072042 22734166.949652075768
60293.547074661 2023-12-15T13:07:47.250678+00:00 12345678.899921441451 12345678.899921389297 12345678.900003327057 12345678.900008674711 12345678.900008730590 22734167.206770274788 22734167.206770274788 22734167.149894289672 22734167.240044672042 22734167.240044675767
60293.547086308 2023-12-15T13:07:48.256987+00:00 12345678.899957377464 12345678.899957325310 12345678.900012329221 12345678.900021057576 12345678.900021111593 22734166.976523604244 22734166.976523604244 22734167.023271679878 22734166.930711138994 22734166.930711142719
60293.547097930 2023-12-15T13:07:49.261162+00:00 12345678.900109414011 12345678.900109363720 12345678.899992648512 12345678.899990577251 12345678.899990633130 22734167.065106898546 22734167.065106902272 22734167.091073967516 22734166.980242542922 22734166.980242546648
60293.547109514 2023-12-15T13:07:50.261956+00:00 12345678.899948531762 12345678.899948479608 12345678.899984953925 12345678.899985529482 12345678.899985585362 22734167.590284515172 22734167.590284518898 22734167.542335849255 22734167.664169616997 22734167.664169620723
60293.547121035 2023-12-15T13:07:51.257450+00:00 12345678.899989074096 12345678.899989021942 12345678.900002470240 12345678.900012392551 12345678.900012450293 22734167.766453653574 22734167.766453657299 22734167.674650136381 22734167.647070340812 22734167.647070344537
60293.547132543 2023-12-15T13:07:52.251689+00:00 12345678.899931659922 12345678.899931609631 12345678.899986829609 12345678.899990340695 12345678.899990398437 22734167.124685999006 22734167.124685999006 22734167.394611153752 22734167.245258793235 22734167.245258796960
60293.547144235 2023-12-15T13:07:53.261929+00:00 12345678.899967921898 12345678.899967869744 12345678.899988256395 12345678.899983543903 12345678.899983599782 22734167.659194193780 22734167.659194193780 22734167.474694292992 22734167.589478340000 22734167.589478343725
60293.547155615 2023-12-15T13:07:54.245167+00:00 12345678.900078419596 12345678.900078367442 12345678.900009170175 12345678.900003805757 12345678.900003859773 22734167.211222365499 22734167.211222365499 22734167.249994613230 22734167.335378870368 22734167.335378874093
60293.547167309 2023-12-15T13:07:55.255460+00:00 12345678.899968223646 12345678.899968173355 12345678.899992031977 12345678.899971893057 12345678.899971947074 22734167.278627064079 22734167.278627064079 22734167.058836877346 22734166.962565615773 22734166.962565619498
60293.547178923 2023-12-15T13:07:56.258985+00:00 12345678.900112681091 12345678.900112628937 12345678.900014024228 12345678.900017272681 12345678.900017328560 22734167.651004504412 22734167.651004508138 22734167.637270253152 22734167.543883800507 22734167.543883804232
60293.547190493 2023-12-15T13:07:57.258582+00:00 12345678.899929979816 12345678.899929927662 12345678.900020377710 12345678.900012355298 12345678.900012411177 22734167.468726545572 22734167.468726545572 22734167.702801115811 22734167.799613300711 22734167.799613308161
60293.547202004 2023-12-15T13:07:58.253121+00:00 12345678.900008257478 12345678.900008207187 12345678.899973936379 12345678.899963229895 12345678.899963282049 22734167.119724515826 22734167.119724515826 22734167.102395858616 22734167.021189235151 22734167.021189238876
60293.547213603 2023-12-15T13:07:59.255301+00:00 12345678.900009969249 12345678.900009917095 12345678.899990595877 12345678.899992436171 12345678.899992492050 22734167.004844669253 22734167.004844672978 22734167.204065997154 22734167.073213890195 22734167.073213893920
60293.547225247 2023-12-15T13:08:00.261312+00:00 12345678.900045914575 12345678.900045864284 12345678.900006482378 12345678.900007972494 12345678.900008026510 22734167.974176138639 22734167.974176138639 22734167.758963741362 22734167.734635170549 22734167.734635174274
60293.547236699 2023-12-15T13:08:01.250802+00:00 12345678.899942398071 12345678.899942347780 12345678.899987729266 12345678.899959873408 12345678.899959927425 22734168.124560743570 22734168.124560747296 22734167.998450145125 22734168.078421894461 22734168.078421898186
60293.547248459 2023-12-15T13:08:02.266903+00:00 12345678.899953627959 12345678.899953577667 12345678.899982798845 12345678.899967132136 12345678.899967189878 22734167.512587942183 22734167.512587942183 22734167.689146731049 22734167.760886609554 22734167.760886613280
60293.547259847 2023-12-15T13:08:03.250751+00:00 12345678.900069713593 12345678.900069661438 12345678.900011414662 12345678.900019420311 12345678.900019474328 22734167.111304905266 22734167.111304905266 22734167.224547863007 22734167.110104683787 22734167.110104687512
60293.547271373 2023-12-15T13:08:04.246585+00:00 12345678.899953501299 12345678.899953451008 12345678.900000231341 12345678.899989072233 12345678.899989131838 22734167.592820055783 22734167.592820059508 22734167.475240454078 22734167.467772439122 22734167.467772442847
60293.547282958 2023-12-15T13:08:05.247605+00:00 12345678.899967996404 12345678.899967946112 12345678.899996375665 12345678.899986783043 12345678.899986837059 22734167.847390335053 22734167.847390335053 22734167.827232059091 22734167.816545806825 22734167.816545814276
60293.547294511 2023-12-15T13:08:06.245706+00:00 12345678.900034023449 12345678.900033971295 12345678.900015097111 12345678.900027142838 12345678.900027194992 22734167.671632762998 22734167.671632762998 22734167.521127589047 22734167.451603658497 22734167.451603665948
60293.547306105 2023-12-15T13:08:07.247437+00:00 12345678.899934301153 12345678.899934248999 12345678.899985069409 12345678.899987228215 12345678.899987284094 22734167.544196061790 22734167.544196065515 22734167.544015575200 22734167.712110385299 22734167.712110389024
60293.547317652 2023-12-15T13:08:08.245133+00:00 12345678.900139095262 12345678.900139044970 12345678.900019176304 12345678.900057734922 12345678.900057788938 22734167.628802578896 22734167.628802582622 22734167.757976297289 22734167.708975307643 22734167.708975311369
60293.547329235 2023-12-15T13:08:09.245920+00:00 12345678.899939114228 12345678.899939063936 12345678.899993540719 12345678.900012278929 12345678.900012332946 22734168.236228492111 22734168.236228492111 22734168.178734984249 22734168.257737159729 22734168.257737163454
60293.547340809 2023-12-15T13:08:10.245909+00:00 12345678.899958839640 12345678.899958787486 12345678.899991912767 12345678.900003574789 12345678.900003630668 22734167.963447470218 22734167.963447470218 22734167.987178601325 22734167.903488360345 22734167.903488364071
60293.547352420 2023-12-15T13:08:11.249075+00:00 12345678.899965547025 12345678.899965494871 12345678.899999022484 12345678.900014193729 12345678.900014249608 22734168.118011157960 22734168.118011157960 22734168.150796528906 22734168.161431528628 22734168.161431536078
60293.547364122 2023-12-15T13:08:12.260183+00:00 12345678.900004278868 12345678.900004226714 12345678.899970201775 12345678.899960976094 12345678.899961031973 22734168.320205163211 22734168.320205163211 22734168.176695063710 22734168.253815736622 22734168.253815740347
60293.547375765 2023-12-15T13:08:13.266071+00:00 12345678.900077611208 12345678.900077559054 12345678.900002293289 12345678.900009198114 12345678.900009253994 22734167.881714761257 22734167.881714761257 22734167.937961447984 22734167.960146702826 22734167.960146710277
60293.547387244 2023-12-15T13:08:14.257893+00:00 12345678.899891730398 12345678.899891678244 12345678.899998649955 12345678.900007173419 12345678.900007231161 22734167.792439360172 22734167.792439363897 22734167.818019371480 22734167.783432248980 22734167.783432256430
60293.547398800 2023-12-15T13:08:15.256287+00:00 12345678.900106497109 12345678.900106446818 12345678.899992989376 12345678.900001466274 12345678.900001520291 22734167.810791108757 22734167.810791108757 22734167.857496932149 22734167.824490260333 22734167.824490264058
60293.547410413 2023-12-15T13:08:16.259640+00:00 12345678.899848163128 12345678.899848112836 12345678.899985158816 12345678.899972738698 12345678.899972792715 22734168.045807939023 22734168.045807939023 22734168.007002454251 22734167.901765789837 22734167.901765793562
60293.547421984 2023-12-15T13:08:17.259466+00:00 12345678.900131544098 12345678.900131491944 12345678.900001501665 12345678.899994604290 12345678.899994660169 22734168.072269570082 22734168.072269570082 22734168.227473828942 22734168.171051859856 22734168.171051863581
60293.547433482 2023-12-15T13:08:18.252907+00:00 12345678.900012051687 12345678.900012001395 12345678.900003261864 12345678.900003643706 12345678.900003699586 22734168.296911895275 22734168.296911899000 22734168.182164095342 22734168.208912886679 22734168.208912890404
60293.547445148 2023-12-15T13:08:19.260818+00:00 12345678.899993877858 12345678.899993825704 12345678.900008244440 12345678.900028655306 12345678.900028707460 22734168.235152799636 22734168.235152803361 22734168.188190236688 22734168.217096798122 22734168.217096801847
60293.547456710 2023-12-15T13:08:20.259722+00:00 12345678.899930601940 12345678.899930551648 12345678.899993283674 12345678.899974893779 12345678.899974947795 22734168.252930201590 22734168.252930205315 22734168.166480321437 22734168.314549226314 22734168.314549230039
60293.547468252 2023-12-15T13:08:21.257015+00:00 12345678.900049941614 12345678.900049889460 12345678.900003734976 12345678.899988364428 12345678.899988420308 22734168.057932246476 22734168.057932246476 22734168.123761456460 22734168.113341551274 22734168.113341558725
60293.547479847 2023-12-15T13:08:22.258723+00:00 12345678.900047255680 12345678.900047205389 12345678.899993384257 12345678.899973358959 12345678.899973416701 22734168.225667424500 22734168.225667424500 22734168.342289593071 22734168.373381000012 22734168.373381003737
60293.547491377 2023-12-15T13:08:23.255016+00:00 12345678.899807222188 12345678.899807170033 12345678.899983501062 12345678.899983232841 12345678.899983290583 22734168.127893511206 22734168.127893511206 22734168.090136684477 22734168.137413077056 22734168.137413080782
60293.547503058 2023-12-15T13:08:24.264236+00:00 12345678.900036072358 12345678.900036022067 12345678.899996591732 12345678.900000769645 12345678.900000827387 22734168.327147446573 22734168.327147446573 22734168.236368294805 22734168.444051817060 22734168.444051820785
60293.547514502 2023-12-15T13:08:25.252946+00:00 12345678.900064680725 12345678.900064630434 12345678.900005688891 12345678.900001643226 12345678.900001697242 22734167.637834481895 22734167.637834485620 22734167.634097341448 22734167.373374741524 22734167.373374745250
60293.547525997 2023-12-15T13:08:26.246128+00:00 12345678.900056868792 12345678.900056816638 12345678.900009831414 12345678.900002153590 12345678.900002207607 22734167.861732009798 22734167.861732013524 22734168.083060510457 22734168.196215372533 22734168.196215376258
60293.547537652 2023-12-15T13:08:27.253114+00:00 12345678.900027723983 12345678.900027673692 12345678.899978078902 12345678.899971377105 12345678.899971431121 22734168.320227231830 22734168.320227231830 22734168.032607872039 22734168.116024792194 22734168.116024795920
60293.547549300 2023-12-15T13:08:28.259551+00:00 12345678.899872336537 12345678.899872286245 12345678.900009611621 12345678.900016477332 12345678.900016533211 22734167.475284311920 22734167.475284315646 22734167.819051168859 22734167.722549147904 22734167.722549155354
60293.547560791 2023-12-15T13:08:29.252362+00:00 12345678.900069920346 12345678.900069870055 12345678.899994101375 12345678.899978403002 12345678.899978457019 22734168.713613945991 22734168.713613949716 22734168.539558757097 22734168.600798439234 22734168.600798442960
60293.547572360 2023-12-15T13:08:30.251895+00:00 12345678.899970881641 12345678.899970831349 12345678.900006720796 12345678.900010589510 12345678.900010645390 22734168.797988068312 22734168.797988072038 22734168.786183364689 22734168.781901128590 22734168.781901128590
60293.547584029 2023-12-15T13:08:31.260098+00:00 12345678.899990269914 12345678.899990217760 12345678.899996735156 12345678.899983590469 12345678.899983646348 22734168.482367675751 22734168.482367675751 22734168.361556276679 22734168.355508111417 22734168.355508115143
60293.547595513 2023-12-15T13:08:32.252284+00:00 12345678.900029325858 12345678.900029275566 12345678.900007942691 12345678.900016792119 12345678.900016847998 22734167.755812149495 22734167.755812149495 22734168.027943447232 22734167.978472627699 22734167.978472631425
60293.547607169 2023-12-15T13:08:33.259374+00:00 12345678.899945802987 12345678.899945750833 12345678.900008169934 12345678.900003047660 12345678.900003105402 22734168.391781322658 22734168.391781326383 22734168.215908419341 22734168.217596739531 22734168.217596743256
60293.547618655 2023-12-15T13:08:34.251787+00:00 12345678.900094561279 12345678.900094509125 12345678.900009877980 12345678.899991840124 12345678.899991896003 22734168.281031411141 22734168.281031411141 22734168.358053036034 22734168.328476447612 22734168.328476455063
60293.547630270 2023-12-15T13:08:35.255328+00:00 12345678.899938324466 12345678.899938274175 12345678.899981541559 12345678.899984557182 12345678.899984614924 22734168.417208962142 22734168.417208962142 22734168.332110516727 22734168.368921425194 22734168.368921432644
60293.547641886 2023-12-15T13:08:36.258967+00:00 12345678.900056943297 12345678.900056891143 12345678.899983730167 12345678.899977548048 12345678.899977603927 22734168.289888564497 22734168.289888564497 22734168.384853072464 22734168.345288846642 22734168.345288850367
60293.547653534 2023-12-15T13:08:37.265295+00:00 12345678.899958435446 12345678.899958385155 12345678.900006078184 12345678.899991383776 12345678.899991439655 22734169.095192424953 22734169.095192424953 22734168.794880867004 22734168.920777864754 22734168.920777868479
60293.547664988 2023-12-15T13:08:38.254969+00:00 12345678.900061191991 12345678.900061139837 12345678.900001095608 12345678.900004699826 12345678.900004755706 22734168.224549986422 22734168.224549986422 22734168.435649655759 22734168.353163529187 22734168.353163529187
60293.547676581 2023-12-15T13:08:39.256570+00:00 12345678.899867290631 12345678.899867238477 12345678.899994885549 12345678.900006070733 12345678.900006122887 22734168.569417029619 22734168.569417029619 22734168.752775777131 22734168.772986412048 22734168.772986415774
60293.547688203 2023-12-15T13:08:40.260748+00:00 12345678.900017553940 12345678.900017501786 12345678.900009503588 12345678.900029702112 12345678.900029757991 22734168.944592352957 22734168.944592352957 22734168.790565319359 22734168.830046493560 22734168.830046497285
60293.547699743 2023-12-15T13:08:41.257790+00:00 12345678.899982342497 12345678.899982290342 12345678.899971324950 12345678.899955937639 12345678.899955991656 22734168.428376749158 22734168.428376752883 22734168.362766701728 22734168.307048868388 22734168.307048872113
60293.547711288 2023-12-15T13:08:42.255243+00:00 12345678.900087792426 12345678.900087740272 12345678.900004031137 12345678.900009311736 12345678.900009367615 22734168.162870205939 22734168.162870209664 22734168.251586694270 22734168.123111750931 22734168.123111754656
60293.547722912 2023-12-15T13:08:43.259619+00:00 12345678.899863423780 12345678.899863371626 12345678.899999363348 12345678.899989835918 12345678.899989893660 22734168.383146923035 22734168.383146923035 22734168.221309322864 22734168.269588243216 22734168.269588250667
60293.547734514 2023-12-15T13:08:44.262038+00:00 12345678.900024902076 12345678.900024851784 12345678.899991225451 12345678.900001185015 12345678.900001240894 22734168.188297290355 22734168.188297290355 22734168.387559968978 22734168.394673142582 22734168.394673150033
60293.547745951 2023-12-15T13:08:45.250103+00:00 12345678.900013305247 12345678.900013254955 12345678.899980813265 12345678.899986675009 12345678.899986732751 22734169.221082638949 22734169.221082642674 22734169.096430644393 22734169.288205806166 22734169.288205809891
60293.547757633 2023-12-15T13:08:46.259492+00:00 12345678.900067947805 12345678.900067895651 12345678.899999629706 12345678.899998331442 12345678.899998385459 22734168.562850110233 22734168.562850113958 22734168.601116642356 22734168.567527968436 22734168.567527972162
60293.547769140 2023-12-15T13:08:47.253722+00:00 12345678.899886336178 12345678.899886285886 12345678.899997256696 12345678.899989420548 12345678.899989474565 22734168.387152414769 22734168.387152418494 22734168.384189050645 22734168.415869735181 22734168.415869738907
60293.547780719 2023-12-15T13:08:48.254081+00:00 12345678.900188237429 12345678.900188187137 12345678.900032598525 12345678.900057576597 12345678.900057630613 22734169.127064533532 22734169.127064537257 22734169.078027248383 22734169.157222617418 22734169.157222621143
60293.547792286 2023-12-15T13:08:49.253477+00:00 12345678.899816932157 12345678.899816881865 12345678.899983366951 12345678.899963637814 12345678.899963691831 22734169.388686213642 22734169.388686213642 22734169.522489398718 22734169.490719988942 22734169.490719992667
60293.547803769 2023-12-15T13:08:50.245684+00:00 12345678.900116818026 12345678.900116767734 12345678.899971203879 12345678.899966083467 12345678.899966139346 22734169.456453718245 22734169.456453721970 22734169.237263455987 22734169.202736776322 22734169.202736780047
60293.547815413 2023-12-15T13:08:51.251717+00:00 12345678.899876149371 12345678.899876099080 12345678.900006445125 12345678.900021879002 12345678.900021934882 22734168.396030969918 22734168.396030973643 22734168.629414208233 22734168.443980369717 22734168.443980373442
60293.547827085 2023-12-15T13:08:52.260178+00:00 12345678.900049334392 12345678.900049284101 12345678.899997098371 12345678.900007676333 12345678.900007732213 22734168.907534737140 22734168.907534740865 22734168.726729176939 22734168.789155237377 22734168.789155241102
60293.547838686 2023-12-15T13:08:53.262501+00:00 12345678.900055345148 12345678.900055294856 12345678.899998478591 12345678.899999946356 12345678.900000004098 22734168.738680072129 22734168.738680072129 22734168.844082005322 22734168.816449835896 22734168.816449839622
60293.547850125 2023-12-15T13:08:54.250788+00:00 12345678.899968788028 12345678.899968737736 12345678.899991329759 12345678.899968812242 12345678.899968868122 22734169.345769993961 22734169.345769997686 22734169.220636885613 22734169.226749584079 22734169.226749587804
60293.547861831 2023-12-15T13:08:55.262173+00:00 12345678.899901363999 12345678.899901311845 12345678.899988776073 12345678.899997739121 12345678.899997795001 22734168.788991648704 22734168.788991652429 22734168.995462879539 22734168.990335330367 22734168.990335334092
60293.547873313 2023-12-15T13:08:56.254204+00:00 12345678.900038352236 12345678.900038300082 12345678.900010194629 12345678.900019671768 12345678.900019725785 22734168.872428864241 22734168.872428864241 22734168.898711763322 22734168.779936522245 22734168.779936525971
60293.547884794 2023-12-15T13:08:57.246195+00:00 12345678.900055421516 12345678.900055371225 12345678.899998011068 12345678.899996329099 12345678.899996383116 22734169.546714659780 22734169.546714659780 22734169.555778134614 22734169.598847620189 22734169.598847623914
60293.547896537 2023-12-15T13:08:58.260818+00:00 12345678.900001998991 12345678.900001948699 12345678.899998014793 12345678.899987669662 12345678.899987723678 22734169.763706859201 22734169.763706859201 22734169.690850298852 22734169.718008376658 22734169.718008380383
60293.547908076 2023-12-15T13:08:59.257786+00:00 12345678.900062099099 12345678.900062048808 12345678.899997904897 12345678.899971576408 12345678.899971632287 22734169.543391935527 22734169.543391935527 22734169.471092540771 22734169.539699468762 22734169.539699472487
60293.547919654 2023-12-15T13:09:00.258134+00:00 12345678.899944473058 12345678.899944420904 12345678.899993512779 12345678.899982435629 12345678.899982489645 22734168.614184446633 22734168.614184450358 22734168.678746260703 22734168.708251707256 22734168.708251710981
60293.547931297 2023-12-15T13:09:01.264048+00:00 12345678.899993345141 12345678.899993294850 12345678.900000438094 12345678.900003639981 12345678.900003695861 22734168.427450608462 22734168.427450608462 22734168.456498797983 22734168.344418507069 22734168.344418514520
60293.547942735 2023-12-15T13:09:02.252324+00:00 12345678.899934509769 12345678.899934457615 12345678.899990394711 12345678.899983426556 12345678.899983480573 22734168.939646046609 22734168.939646046609 22734168.858938388526 22734168.726360023022 22734168.726360026747
60293.547954299 2023-12-15T13:09:03.251490+00:00 12345678.900013422593 12345678.900013372302 12345678.900001568720 12345678.899996999651 12345678.899997053668 22734168.900829236954 22734168.900829236954 22734168.885520309210 22734168.685758959502 22734168.685758963227
60293.547965809 2023-12-15T13:09:04.245874+00:00 12345678.899963520467 12345678.899963468313 12345678.900004262105 12345678.900016397238 12345678.900016454980 22734169.260512776673 22734169.260512780398 22734169.349641282111 22734169.312990549952 22734169.312990553677
60293.547977372 2023-12-15T13:09:05.244951+00:00 12345678.899962766096 12345678.899962713942 12345678.900000914931 12345678.900018958375 12345678.900019016117 22734169.746182527393 22734169.746182527393 22734169.605350412428 22734169.753628429025 22734169.753628432751
60293.547988957 2023-12-15T13:09:06.245912+00:00 12345678.900139661506 12345678.900139609352 12345678.899990625679 12345678.899992365390 12345678.899992421269 22734169.455082286149 22734169.455082286149 22734169.541450012475 22734169.601587079465 22734169.601587086916
60293.548000513 2023-12-15T13:09:07.244328+00:00 12345678.900031520054 12345678.900031469762 12345678.900004880503 12345678.900003522635 12345678.900003578514 22734169.586071625352 22734169.586071625352 22734169.582799643278 22734169.652775947005 22734169.652775950730
60293.548012103 2023-12-15T13:09:08.245684+00:00 12345678.899859780446 12345678.899859728292 12345678.900000268593 12345678.899983955547 12345678.899984009564 22734169.446453139186 22734169.446453139186 22734169.328954402357 22734169.339161694050 22734169.339161697775
60293.548023649 2023-12-15T13:09:09.243334+00:00 12345678.899975281209 12345678.899975229055 12345678.899983108044 12345678.899955770001 12345678.899955824018 22734168.489095952362 22734168.489095956087 22734168.620314486325 22734168.508922580630 22734168.508922584355
60293.548035324 2023-12-15T13:09:10.251980+00:00 12345678.900092536584 12345678.900092484429 12345678.900004141033 12345678.900005346164 12345678.900005400181 22734168.659161508083 22734168.659161508083 22734168.647893253714 22734168.671597309411 22734168.671597316861
60293.548046815 2023-12-15T13:09:11.244783+00:00 12345678.900054441765 12345678.900054389611 12345678.899993617088 12345678.899976627901 12345678.899976681918 22734169.270872160792 22734169.270872160792 22734169.307144694030 22734169.310558073223 22734169.310558080673
60293.548058555 2023-12-15T13:09:12.259098+00:00 12345678.899966513738 12345678.899966461584 12345678.899993674830 12345678.899991268292 12345678.899991322309 22734169.270784210414 22734169.270784210414 22734169.332715615630 22734169.268377780914 22734169.268377784640
60293.548070146 2023-12-15T13:09:13.260571+00:00 12345678.899891022593 12345678.899890970439 12345678.900016745552 12345678.900015288964 12345678.900015344843 22734169.399927504361 22734169.399927504361 22734169.300144508481 22734169.240572094917 22734169.240572098643
60293.548081706 2023-12-15T13:09:14.259388+00:00 12345678.900042228401 12345678.900042178109 12345678.899992993101 12345678.899978036061 12345678.899978093803 22734169.849659647793 22734169.849659647793 22734169.754408080131 22734169.844119627029 22734169.844119630754
60293.548093273 2023-12-15T13:09:15.258781+00:00 12345678.900062711909 12345678.900062661618 12345678.900005443022 12345678.899998681620 12345678.899998739362 22734169.630626123399 22734169.630626123399 22734169.584149122238 22734169.604140121490 22734169.604140125215
60293.548104850 2023-12-15T13:09:16.259050+00:00 12345678.899907357991 12345678.899907307699 12345678.899993583560 12345678.899968814105 12345678.899968869984 22734169.308903105557 22734169.308903109282 22734169.359471183270 22734169.367870636284 22734169.367870643735
60293.548116401 2023-12-15T13:09:17.257052+00:00 12345678.900072274730 12345678.900072224438 12345678.899979066104 12345678.899958297610 12345678.899958349764 22734169.039259154350 22734169.039259154350 22734169.126667935401 22734169.000685304403 22734169.000685308129
60293.548128021 2023-12-15T13:09:18.261029+00:00 12345678.899904021993 12345678.899903969839 12345678.899993849918 12345678.899985909462 12345678.899985963479 22734169.170503683388 22734169.170503687114 22734169.191318497062 22734169.254580479115 22734169.254580482841
60293.548139488 2023-12-15T13:09:19.251779+00:00 12345678.900052201003 12345678.900052150711 12345678.899997569621 12345678.899992346764 12345678.899992400780 22734168.781976003200 22734168.781976003200 22734168.820917952806 22734168.574608765543 22734168.574608769268
60293.548151070 2023-12-15T13:09:20.252453+00:00 12345678.900038762018 12345678.900038709864 12345678.900000281632 12345678.900009019300 12345678.900009073317 22734169.721849221736 22734169.721849221736 22734169.648569010198 22734169.732706747949 22734169.732706751674
60293.548162738 2023-12-15T13:09:21.260552+00:00 12345678.899908956140 12345678.899908903986 12345678.899991719052 12345678.899992311373 12345678.899992365390 22734169.683743696660 22734169.683743700385 22734169.660580847412 22734169.712868262082 22734169.712868265808
60293.548174303 2023-12-15T13:09:22.259784+00:00 12345678.899947162718 12345678.899947112426 12345678.899999774992 12345678.900016846135 12345678.900016902015 22734169.239949021488 22734169.239949021488 22734169.338541008532 22734169.374820824713 22734169.374820828438
60293.548185969 2023-12-15T13:09:23.267711+00:00 12345678.900007385761 12345678.900007333606 12345678.900002878159 12345678.899991072714 12345678.899991128594 22734169.521177414805 22734169.521177418530 22734169.522025134414 22734169.528617642820 22734169.528617646545
60293.548197438 2023-12-15T13:09:24.258605+00:00 12345678.900013171136 12345678.900013118982 12345678.899997396395 12345678.899992942810 12345678.899992998689 22734169.933896694332 22734169.933896694332 22734169.879706352949 22734169.772169258446 22734169.772169262171
60293.548208999 2023-12-15T13:09:25.257454+00:00 12345678.900075886399 12345678.900075836107 12345678.900014866143 12345678.900036400184 12345678.900036456063 22734170.067338496447 22734170.067338500172 22734170.032433222979 22734170.097783584148 22734170.097783587873
60293.548220598 2023-12-15T13:09:26.259630+00:00 12345678.899984393269 12345678.899984341115 12345678.900008060038 12345678.900050692260 12345678.900050748140 22734169.314229089767 22734169.314229089767 22734169.433485787362 22734169.299883987755 22734169.299883995205
60293.548232187 2023-12-15T13:09:27.260910+00:00 12345678.899960329756 12345678.899960279465 12345678.899995638058 12345678.900006446987 12345678.900006501004 22734169.762306410819 22734169.762306410819 22734169.634222883731 22734169.766008071601 22734169.766008075327
60293.548243633 2023-12-15T13:09:28.249941+00:00 12345678.900008674711 12345678.900008624420 12345678.899997040629 12345678.900005765259 12345678.900005819276 22734169.787764027715 22734169.787764027715 22734169.852129615843 22734169.863494720310 22734169.863494724035
60293.548255155 2023-12-15T13:09:29.245385+00:00 12345678.900112301111 12345678.900112250820 12345678.899998711422 12345678.900013813749 12345678.900013869628 22734169.894122868776 22734169.894122868776 22734169.815902359784 22734169.689905136824 22734169.689905140549
60293.548266880 2023-12-15T13:09:30.258470+00:00 12345678.899888465181 12345678.899888414890 12345678.899982841685 12345678.899976385757 12345678.899976441637 22734170.246779516339 22734170.246779516339 22734170.215563070029 22734170.326100695878 22734170.326100699604
60293.548278361 2023-12-15T13:09:31.250338+00:00 12345678.900026815012 12345678.900026762858 12345678.900001883507 12345678.899993950501 12345678.899994004518 22734170.262556359172 22734170.262556359172 22734170.356941044331 22734170.383781149983 22734170.383781157434
60293.548289957 2023-12-15T13:09:32.252292+00:00 12345678.900061985478 12345678.900061935186 12345678.900000303984 12345678.900001067668 12345678.900001123548 22734169.994128335267 22734169.994128335267 22734169.983524061739 22734169.870032902807 22734169.870032906532
60293.548301548 2023-12-15T13:09:33.253742+00:00 12345678.899906622246 12345678.899906571954 12345678.900002030656 12345678.900017740205 12345678.900017794222 22734169.972146812826 22734169.972146816552 22734170.030000589788 22734170.088259365410 22734170.088259369135
60293.548313040 2023-12-15T13:09:34.246665+00:00 12345678.900012992322 12345678.900012940168 12345678.899999633431 12345678.899991717190 12345678.899991771206 22734169.850163165480 22734169.850163165480 22734169.896157108247 22734169.890902746469 22734169.890902750194
60293.548324761 2023-12-15T13:09:35.259371+00:00 12345678.899949256331 12345678.899949206039 12345678.900010008365 12345678.900011416525 12345678.900011472404 22734169.767621424049 22734169.767621424049 22734169.610113728791 22734169.582942277193 22734169.582942280918
60293.548336281 2023-12-15T13:09:36.254657+00:00 12345678.900021741167 12345678.900021689013 12345678.899984668940 12345678.899976432323 12345678.899976488203 22734169.306107521057 22734169.306107521057 22734169.429944537580 22734169.340852446854 22734169.340852450579
60293.548347927 2023-12-15T13:09:37.260913+00:00 12345678.899947660044 12345678.899947609752 12345678.899995442480 12345678.899990985170 12345678.899991042912 22734169.411998700351 22734169.411998704076 22734169.515026271343 22734169.532085224986 22734169.532085232437
60293.548359450 2023-12-15T13:09:38.256490+00:00 12345678.900024764240 12345678.900024712086 12345678.900011727586 12345678.900027174503 12345678.900027228519 22734169.836410388350 22734169.836410392076 22734169.665407445282 22734169.653713133186 22734169.653713136911
60293.548370918 2023-12-15T13:09:39.247325+00:00 12345678.900040399283 12345678.900040347129 12345678.899986777455 12345678.899982899427 12345678.899982955307 22734170.166678458452 22734170.166678458452 22734170.099193200469 22734170.198870837688 22734170.198870841414
60293.548382630 2023-12-15T13:09:40.259218+00:00 12345678.900091091171 12345678.900091040879 12345678.899996673688 12345678.899982169271 12345678.899982225150 22734169.926809269935 22734169.926809273660 22734169.946157298982 22734169.985353223979 22734169.985353223979
60293.548394223 2023-12-15T13:09:41.260854+00:00 12345678.899950161576 12345678.899950111285 12345678.899990089238 12345678.899974385276 12345678.899974439293 22734169.606357779354 22734169.606357779354 22734169.526083212346 22734169.399463638663 22734169.399463642389
60293.548405731 2023-12-15T13:09:42.255179+00:00 12345678.899946859106 12345678.899946808815 12345678.900005824864 12345678.900005862117 12345678.900005914271 22734169.900945413858 22734169.900945413858 22734169.939987108111 22734170.092434078455 22734170.092434082180
60293.548417408 2023-12-15T13:09:43.264071+00:00 12345678.900091590360 12345678.900091538206 12345678.899984328076 12345678.899976421148 12345678.899976477027 22734169.543314080685 22734169.543314080685 22734169.761579379439 22734169.615871015936 22734169.615871019661
60293.548428928 2023-12-15T13:09:44.259334+00:00 12345678.899862511083 12345678.899862460792 12345678.900005370378 12345678.900013085455 12345678.900013143197 22734169.958610936999 22734169.958610936999 22734169.703253585845 22734169.863507580012 22734169.863507587463
60293.548440397 2023-12-15T13:09:45.250290+00:00 12345678.900097833946 12345678.900097783655 12345678.900011822581 12345678.900025673211 12345678.900025729090 22734169.351603530347 22734169.351603530347 22734169.376527521759 22734169.340686444193 22734169.340686447918
60293.548451994 2023-12-15T13:09:46.252294+00:00 12345678.899986401200 12345678.899986350909 12345678.899999180809 12345678.899995524436 12345678.899995580316 22734169.717328835279 22734169.717328835279 22734169.734175324440 22734169.794534929097 22734169.794534932822
60293.548463576 2023-12-15T13:09:47.252942+00:00 12345678.900052390993 12345678.900052338839 12345678.900000298396 12345678.899982692674 12345678.899982748553 22734169.889931373298 22734169.889931373298 22734169.928260587156 22734169.995279774070 22734169.995279777795
60293.548475263 2023-12-15T13:09:48.262684+00:00 12345678.899970576167 12345678.899970524013 12345678.899995008484 12345678.899991201237 12345678.899991255254 22734170.273516066372 22734170.273516070098 22734170.320836041123 22734170.469175565988 22734170.469175569713
60293.548486812 2023-12-15T13:09:49.260565+00:00 12345678.899993421510 12345678.899993371218 12345678.899995880201 12345678.899996612221 12345678.899996668100 22734170.284974481910 22734170.284974481910 22734170.236513867974 22734170.107336025685 22734170.107336029410
60293.548498504 2023-12-15T13:09:50.270722+00:00 12345678.899994824082 12345678.899994771928 12345678.899987827986 12345678.899963738397 12345678.899963790551 22734170.337641689926 22734170.337641693652 22734170.161698613316 22734170.224732514471 22734170.224732518196
60293.548509877 2023-12-15T13:09:51.253384+00:00 12345678.899954110384 12345678.899954058230 12345678.900003658608 12345678.900000926107 12345678.900000980124 22734169.334274571389 22734169.334274571389 22734169.589068379253 22734169.483279518783 22734169.483279522508
60293.548521424 2023-12-15T13:09:52.251021+00:00 12345678.900023054332 12345678.900023004040 12345678.899975575507 12345678.899960776791 12345678.899960832670 22734169.789984911680 22734169.789984911680 22734169.767278041691 22734169.755274519324 22734169.755274526775
60293.548532998 2023-12-15T13:09:53.251061+00:00 12345678.899884613231 12345678.899884562939 12345678.900004917756 12345678.899995464832 12345678.899995518848 22734169.994073964655 22734169.994073964655 22734170.066751495004 22734170.127801194787 22734170.127801198512
60293.548544674 2023-12-15T13:09:54.259858+00:00 12345678.900116078556 12345678.900116026402 12345678.900007557124 12345678.900006417185 12345678.900006473064 22734170.213288120925 22734170.213288120925 22734170.182539135218 22734170.225510016084 22734170.225510019809
60293.548556156 2023-12-15T13:09:55.251914+00:00 12345678.899883592501 12345678.899883540347 12345678.899987410754 12345678.899961374700 12345678.899961432442 22734170.042764768004 22734170.042764771730 22734169.927047684789 22734169.951071284711 22734169.951071288437
60293.548567825 2023-12-15T13:09:56.260052+00:00 12345678.900006255135 12345678.900006204844 12345678.900003099814 12345678.899998826906 12345678.899998882785 22734169.860715977848 22734169.860715977848 22734169.844258375466 22734169.877777166665 22734169.877777174115
60293.548579382 2023-12-15T13:09:57.258565+00:00 12345678.900031596422 12345678.900031544268 12345678.899995882064 12345678.899992013350 12345678.899992069229 22734170.388048924506 22734170.388048928231 22734170.422759067267 22734170.445149786770 22734170.445149790496
60293.548591028 2023-12-15T13:09:58.264819+00:00 12345678.900085091591 12345678.900085039437 12345678.900008775294 12345678.900002870709 12345678.900002922863 22734170.114630173892 22734170.114630173892 22734170.204311277717 22734170.246528141201 22734170.246528141201
60293.548602536 2023-12-15T13:09:59.259159+00:00 12345678.900037365034 12345678.900037314743 12345678.899988440797 12345678.899961361662 12345678.899961415678 22734169.907996997237 22734169.907996997237 22734169.896870296448 22734169.846656363457 22734169.846656367183
60293.548613945 2023-12-15T13:10:00.244841+00:00 12345678.899833252653 12345678.899833202362 12345678.899990933016 12345678.899991866201 12345678.899991920218 22734170.442191287875 22734170.442191291600 22734170.444318700582 22734170.408898536116 22734170.408898539841
60293.548625526 2023-12-15T13:10:01.245412+00:00 12345678.900157308206 12345678.900157257915 12345678.900004973635 12345678.900011345744 12345678.900011401623 22734170.728647187352 22734170.728647187352 22734170.655036184937 22734170.762905992568 22734170.762905996293
60293.548637534 2023-12-15T13:10:02.282927+00:00 12345678.899921363220 12345678.899921312928 12345678.899966329336 12345678.899942897260 12345678.899942951277 22734170.052874915302 22734170.052874915302 22734170.094935499132 22734170.038585089147 22734170.038585092872
60293.548648852 2023-12-15T13:10:03.260859+00:00 12345678.900054665282 12345678.900054613128 12345678.899989407510 12345678.900000805035 12345678.900000859052 22734170.150200892240 22734170.150200892240 22734170.138381063938 22734170.194023620337 22734170.194023620337
60293.548660251 2023-12-15T13:10:04.245730+00:00 12345678.899841466919 12345678.899841416627 12345678.899992730469 12345678.899987520650 12345678.899987578392 22734170.333217326552 22734170.333217326552 22734170.208294466138 22734170.343667294830 22734170.343667298555
60293.548671840 2023-12-15T13:10:05.246963+00:00 12345678.900110837072 12345678.900110784918 12345678.900025725365 12345678.900030039251 12345678.900030093268 22734169.956280279905 22734169.956280279905 22734170.096364382654 22734169.985275987536 22734169.985275991261
60293.548683646 2023-12-15T13:10:06.266992+00:00 12345678.899937251583 12345678.899937199429 12345678.899971956387 12345678.899935094640 12345678.899935152382 22734170.733341585845 22734170.733341589570 22734170.601651143283 22734170.746114514768 22734170.746114518493
60293.548694979 2023-12-15T13:10:07.246199+00:00 12345678.899925958365 12345678.899925906211 12345678.900008279830 12345678.900020638481 12345678.900020696223 22734170.251848682761 22734170.251848682761 22734170.382042281330 22734170.240457922220 22734170.240457925946
60293.548706564 2023-12-15T13:10:08.247138+00:00 12345678.900147259235 12345678.900147207081 12345678.900005221367 12345678.899991037324 12345678.899991095066 22734170.622626416385 22734170.622626416385 22734170.661779746413 22734170.653953202069 22734170.653953205794
60293.548718123 2023-12-15T13:10:09.245844+00:00 12345678.899873737246 12345678.899873686954 12345678.899991840124 12345678.899984238669 12345678.899984292686 22734170.296296153218 22734170.296296153218 22734170.334685076028 22734170.263741917908 22734170.263741917908
60293.548729701 2023-12-15T13:10:10.246190+00:00 12345678.900011785328 12345678.900011735037 12345678.899993369356 12345678.899992065504 12345678.899992119521 22734169.843797605485 22734169.843797605485 22734169.884238857776 22734169.759204398841 22734169.759204402566
60293.548741275 2023-12-15T13:10:11.246140+00:00 12345678.900055840611 12345678.900055788457 12345678.900011105463 12345678.900000683963 12345678.900000739843 22734170.337328806520 22734170.337328806520 22734170.266805615276 22734170.158965900540 22734170.158965907991
60293.548752998 2023-12-15T13:10:12.259013+00:00 12345678.900076750666 12345678.900076700374 12345678.899989930913 12345678.899965656921 12345678.899965709075 22734171.102256450802 22734171.102256454527 22734170.875367090106 22734171.103766769171 22734171.103766772896
60293.548764587 2023-12-15T13:10:13.260313+00:00 12345678.899929711595 12345678.899929661304 12345678.899986268952 12345678.899977609515 12345678.899977663532 22734170.318173345178 22734170.318173348904 22734170.346059449017 22734170.328888606280 22734170.328888610005
60293.548776154 2023-12-15T13:10:14.259707+00:00 12345678.899987688288 12345678.899987637997 12345678.899995421991 12345678.900011343881 12345678.900011399761 22734170.126839671284 22734170.126839671284 22734170.336354885250 22734170.117124266922 22734170.117124270648
60293.548787689 2023-12-15T13:10:15.256359+00:00 12345678.900037987158 12345678.900037936866 12345678.899997755885 12345678.900006458163 12345678.900006514043 22734171.272793509066 22734171.272793509066 22734171.265695419163 22734171.442709870636 22734171.442709874362
60293.548799359 2023-12-15T13:10:16.264634+00:00 12345678.899942507967 12345678.899942455813 12345678.900002434850 12345678.900003254414 12345678.900003312156 22734170.965205632150 22734170.965205635875 22734170.825963649899 22734170.771148629487 22734170.771148633212
60293.548810887 2023-12-15T13:10:17.260629+00:00 12345678.899967504665 12345678.899967454374 12345678.900014273822 12345678.900011388585 12345678.900011446327 22734170.630191858858 22734170.630191862583 22734170.594812367111 22734170.709589052945 22734170.709589056671
60293.548822352 2023-12-15T13:10:18.251184+00:00 12345678.900042898953 12345678.900042848662 12345678.900018496439 12345678.900039192289 12345678.900039248168 22734170.120088979602 22734170.120088979602 22734170.253457780927 22734170.254447225481 22734170.254447229207
60293.548834042 2023-12-15T13:10:19.261238+00:00 12345678.899941135198 12345678.899941083044 12345678.899996791035 12345678.900008279830 12345678.900008333847 22734170.255036003888 22734170.255036003888 22734170.222338117659 22734170.271038949490 22734170.271038953215
60293.548845575 2023-12-15T13:10:20.257714+00:00 12345678.900008067489 12345678.900008015335 12345678.899994203821 12345678.899997467175 12345678.899997521192 22734170.263970356435 22734170.263970356435 22734170.262160785496 22734170.214916635305 22734170.214916642755
60293.548857094 2023-12-15T13:10:21.252955+00:00 12345678.900059556589 12345678.900059506297 12345678.900003250688 12345678.899999350309 12345678.899999406189 22734170.804805587977 22734170.804805587977 22734170.729606375098 22734170.753076925874 22734170.753076929599
60293.548868730 2023-12-15T13:10:22.258242+00:00 12345678.900077853352 12345678.900077803060 12345678.900002585724 12345678.900007821620 12345678.900007877499 22734170.864727556705 22734170.864727556705 22734170.889290403575 22734170.741094369441 22734170.741094373167
60293.548880284 2023-12-15T13:10:23.256535+00:00 12345678.899970158935 12345678.899970108643 12345678.899984352291 12345678.899985270575 12345678.899985324591 22734170.831955827773 22734170.831955827773 22734170.938120756298 22734170.825097542256 22734170.825097545981
60293.548891893 2023-12-15T13:10:24.259557+00:00 12345678.899908311665 12345678.899908259511 12345678.899995606393 12345678.900001997128 12345678.900002053007 22734171.091475874186 22734171.091475874186 22734171.086555872113 22734171.153428602964 22734171.153428610414
60293.548903465 2023-12-15T13:10:25.259423+00:00 12345678.900040131062 12345678.900040080771 12345678.899972708896 12345678.899963052943 12345678.899963110685 22734171.295117840171 22734171.295117840171 22734171.212048053741 22734171.313432868570 22734171.313432872295
60293.548915066 2023-12-15T13:10:26.261670+00:00 12345678.899834189564 12345678.899834139273 12345678.899997916073 12345678.899999171495 12345678.899999227375 22734170.955129630864 22734170.955129630864 22734170.815766111016 22734170.724834255874 22734170.724834259599
60293.548926551 2023-12-15T13:10:27.253974+00:00 12345678.900145582855 12345678.900145530701 12345678.899997632951 12345678.899970941246 12345678.899970997125 22734170.186602685601 22734170.186602685601 22734170.454409323633 22734170.343800231814 22734170.343800235540
60293.548938102 2023-12-15T13:10:28.251974+00:00 12345678.900051252916 12345678.900051200762 12345678.899990852922 12345678.899981999770 12345678.899982053787 22734170.842926848680 22734170.842926848680 22734170.692316111177 22734170.842527233064 22734170.842527233064
60293.548949841 2023-12-15T13:10:29.266298+00:00 12345678.899984844029 12345678.899984793738 12345678.899996891618 12345678.900011530146 12345678.900011582300 22734170.366773135960 22734170.366773135960 22734170.484021134675 22734170.490007065237 22734170.490007068962
60293.548961332 2023-12-15T13:10:30.259075+00:00 12345678.899939613417 12345678.899939563125 12345678.900001956150 12345678.900022624061 12345678.900022678077 22734170.663060721010 22734170.663060721010 22734170.745674543083 22734170.710729628801 22734170.710729632527
60293.548972918 2023-12-15T13:10:31.260076+00:00 12345678.899940377101 12345678.899940324947 12345678.900009216741 12345678.900021394715 12345678.900021448731 22734171.676947161555 22734171.676947161555 22734171.546772293746 22734171.534143943340 22734171.534143947065
60293.548984333 2023-12-15T13:10:32.246367+00:00 12345678.900110743940 12345678.900110693648 12345678.900003280491 12345678.899987254292 12345678.899987308308 22734171.575564447790 22734171.575564447790 22734171.589007757604 22734171.543207332492 22734171.543207336217
60293.548995893 2023-12-15T13:10:33.245186+00:00 12345678.899875262752 12345678.899875210598 12345678.899976719171 12345678.899967728183 12345678.899967782199 22734171.275814939290 22734171.275814939290 22734171.138701513410 22734171.102860599756 22734171.102860603482
60293.549007552 2023-12-15T13:10:34.252510+00:00 12345678.900088399649 12345678.900088347495 12345678.899989169091 12345678.899990070611 12345678.899990126491 22734170.863803625107 22734170.863803625107 22734170.955978009850 22734171.146773301065 22734171.146773304790
60293.549019112 2023-12-15T13:10:35.251302+00:00 12345678.900002146140 12345678.900002093986 12345678.899997085333 12345678.899994010106 12345678.899994064122 22734170.519143890589 22734170.519143890589 22734170.522669013590 22734170.428793307394 22734170.428793311119
60293.549030777 2023-12-15T13:10:36.259104+00:00 12345678.899975480512 12345678.899975430220 12345678.899991989136 12345678.899969549850 12345678.899969607592 22734170.934408273548 22734170.934408273548 22734170.894090935588 22734170.972539510578 22734170.972539514303
60293.549042301 2023-12-15T13:10:37.254847+00:00 12345678.900004424155 12345678.900004373863 12345678.899997277185 12345678.899995496497 12345678.899995552376 22734171.107761360705 22734171.107761360705 22734171.083860911429 22734171.207057952881 22734171.207057956606
60293.549053766 2023-12-15T13:10:38.245383+00:00 12345678.899965284392 12345678.899965234101 12345678.899988897145 12345678.899993054569 12345678.899993108585 22734171.473107416183 22734171.473107419908 22734171.386402189732 22734171.546465594321 22734171.546465598047
60293.549065539 2023-12-15T13:10:39.262586+00:00 12345678.899999491870 12345678.899999439716 12345678.900021201000 12345678.900015855208 12345678.900015912950 22734171.105237748474 22734171.105237748474 22734171.221156544983 22734170.984930943698 22734170.984930947423
60293.549077072 2023-12-15T13:10:40.259036+00:00 12345678.900010954589 12345678.900010902435 12345678.900012910366 12345678.900003444403 12345678.900003498420 22734171.544840894639 22734171.544840894639 22734171.639057464898 22734171.724431622773 22734171.724431626499
60293.549088569 2023-12-15T13:10:41.252361+00:00 12345678.900050869212 12345678.900050817057 12345678.900009706616 12345678.900015406311 12345678.900015458465 22734171.561163753271 22734171.561163756996 22734171.465589944273 22734171.570410672575 22734171.570410680026
60293.549100216 2023-12-15T13:10:42.258647+00:00 12345678.900032278150 12345678.900032227859 12345678.899997841567 12345678.899992907420 12345678.899992961437 22734170.922381959856 22734170.922381963581 22734171.003301285207 22734170.940710216761 22734170.940710220486
60293.549111655 2023-12-15T13:10:43.247001+00:00 12345678.899859588593 12345678.899859536439 12345678.900000143796 12345678.899988250807 12345678.899988302961 22734170.490669138730 22734170.490669138730 22734170.518187884241 22734170.359783913940 22734170.359783917665
60293.549123290 2023-12-15T13:10:44.252225+00:00 12345678.900078229606 12345678.900078179315 12345678.899980291724 12345678.899976463988 12345678.899976518005 22734170.462850414217 22734170.462850414217 22734170.350157473236 22734170.314656179398 22734170.314656183124
60293.549135000 2023-12-15T13:10:45.264012+00:00 12345678.900016244501 12345678.900016192347 12345678.900001686066 12345678.900004474446 12345678.900004530326 22734170.530621141195 22734170.530621141195 22734170.641123004258 22734170.533264949918 22734170.533264957368
60293.549146497 2023-12-15T13:10:46.257311+00:00 12345678.900003306568 12345678.900003256276 12345678.899999836460 12345678.899997444823 12345678.899997498840 22734171.532756261528 22734171.532756265253 22734171.319003421813 22734171.375429842621 22734171.375429846346
60293.549158069 2023-12-15T13:10:47.257203+00:00 12345678.899990413338 12345678.899990361184 12345678.900008561090 12345678.900011900812 12345678.900011956692 22734171.517765216529 22734171.517765216529 22734171.494688447565 22734171.467372469604 22734171.467372473329
60293.549169649 2023-12-15T13:10:48.257698+00:00 12345678.899965567514 12345678.899965517223 12345678.899971419945 12345678.899949958548 12345678.899950016290 22734171.493229053915 22734171.493229053915 22734171.686813347042 22734171.566229827702 22734171.566229831427
60293.549181121 2023-12-15T13:10:49.248884+00:00 12345678.899934452027 12345678.899934401736 12345678.900001017377 12345678.899998584762 12345678.899998642504 22734171.679721016437 22734171.679721020162 22734171.707690902054 22734171.634166162461 22734171.634166166186
60293.549192772 2023-12-15T13:10:50.255510+00:00 12345678.899958513677 12345678.899958463386 12345678.899995503947 12345678.899981360883 12345678.899981414899 22734171.362674999982 22734171.362674999982 22734171.484188463539 22734171.600438982248 22734171.600438985974
60293.549204328 2023-12-15T13:10:51.253933+00:00 12345678.900119246915 12345678.900119196624 12345678.900008106604 12345678.900004046038 12345678.900004098192 22734171.176705744117 22734171.176705744117 22734171.207480017096 22734171.141767721623 22734171.141767725348
60293.549215971 2023-12-15T13:10:52.259915+00:00 12345678.899877687916 12345678.899877637625 12345678.899997165427 12345678.899990031496 12345678.899990085512 22734171.174847476184 22734171.174847476184 22734171.078995436430 22734171.081981364638 22734171.081981368363
60293.549227567 2023-12-15T13:10:53.261806+00:00 12345678.900095796213 12345678.900095745921 12345678.900010339916 12345678.900004940107 12345678.900004994124 22734170.837282001972 22734170.837282001972 22734170.761571828276 22734170.689463175833 22734170.689463179559
60293.549239129 2023-12-15T13:10:54.260731+00:00 12345678.900059370324 12345678.900059318170 12345678.900002956390 12345678.899987159297 12345678.899987213314 22734170.800339020789 22734170.800339020789 22734170.871643979102 22734170.874297752976 22734170.874297756702
60293.549250669 2023-12-15T13:10:55.257778+00:00 12345678.899862622842 12345678.899862570688 12345678.899999422953 12345678.899991000071 12345678.899991054088 22734171.287548489869 22734171.287548489869 22734171.186466045678 22734171.168144289404 22734171.168144293129
60293.549262347 2023-12-15T13:10:56.266745+00:00 12345678.900038767606 12345678.900038715452 12345678.899973165244 12345678.899959368631 12345678.899959424511 22734171.584290876985 22734171.584290876985 22734171.683087419719 22734171.839314579964 22734171.839314583689
60293.549273799 2023-12-15T13:10:57.256202+00:00 12345678.899912560359 12345678.899912508205 12345678.899985691532 12345678.899981440976 12345678.899981496856 22734171.116018906236 22734171.116018906236 22734170.966171201319 22734170.786656331271 22734170.786656334996
60293.549285321 2023-12-15T13:10:58.251730+00:00 12345678.900153616443 12345678.900153566152 12345678.900003431365 12345678.900016011670 12345678.900016065687 22734171.358157876879 22734171.358157880604 22734171.332967139781 22734171.430213507265 22734171.430213507265
60293.549296903 2023-12-15T13:10:59.252470+00:00 12345678.899915859103 12345678.899915806949 12345678.899996785447 12345678.900003589690 12345678.900003647432 22734171.342810750008 22734171.342810753733 22734171.355275817215 22734171.353416237980 22734171.353416241705
60293.549308583 2023-12-15T13:11:00.261600+00:00 12345678.900107638910 12345678.900107586756 12345678.899985106662 12345678.899989269674 12345678.899989321828 22734171.028021752834 22734171.028021752834 22734170.976510718465 22734170.910310037434 22734170.910310041159
60293.549320055 2023-12-15T13:11:01.252716+00:00 12345678.899986820295 12345678.899986770004 12345678.900016678497 12345678.900034230202 12345678.900034284219 22734170.698519177735 22734170.698519177735 22734170.883247628808 22734170.765902101994 22734170.765902105719
60293.549331732 2023-12-15T13:11:02.261600+00:00 12345678.899943787605 12345678.899943735451 12345678.899978319183 12345678.899962253869 12345678.899962307885 22734171.326388776302 22734171.326388776302 22734171.326229441911 22734171.399203695357 22734171.399203699082
60293.549343156 2023-12-15T13:11:03.248653+00:00 12345678.900043014437 12345678.900042964146 12345678.900022404268 12345678.900041338056 12345678.900041392073 22734171.768450651318 22734171.768450651318 22734171.722807761282 22734171.791335351765 22734171.791335355490
60293.549354711 2023-12-15T13:11:04.247041+00:00 12345678.899996915832 12345678.899996863678 12345678.900006106123 12345678.900007519871 12345678.900007573888 22734171.948051657528 22734171.948051661253 22734171.702578894794 22734171.690098360181 22734171.690098363906
60293.549366272 2023-12-15T13:11:05.245851+00:00 12345678.899920715019 12345678.899920662865 12345678.899984316900 12345678.899955870584 12345678.899955924600 22734171.352478545159 22734171.352478545159 22734171.688646331429 22734171.549771189690 22734171.549771193415
60293.549377829 2023-12-15T13:11:06.244392+00:00 12345678.900063509122 12345678.900063456967 12345678.900000980124 12345678.900017559528 12345678.900017615408 22734172.022892311215 22734172.022892314941 22734172.044499326497 22734172.144323091954 22734172.144323095679
60293.549389401 2023-12-15T13:11:07.244274+00:00 12345678.899913817644 12345678.899913765490 12345678.899964902550 12345678.899948999286 12345678.899949055165 22734171.972524069250 22734171.972524072975 22734171.881493534893 22734171.812040697783 22734171.812040701509
60293.549400995 2023-12-15T13:11:08.246015+00:00 12345678.899980001152 12345678.899979950860 12345678.900034965947 12345678.900036359206 12345678.900036415085 22734172.237808767706 22734172.237808767706 22734172.142793439329 22734172.195497322828 22734172.195497326553
60293.549412553 2023-12-15T13:11:09.244571+00:00 12345678.900010431185 12345678.900010379031 12345678.899984680116 12345678.899963885546 12345678.899963943288 22734172.077276706696 22734172.077276706696 22734171.963306538761 22734172.073623735458 22734172.073623739183
60293.549424173 2023-12-15T13:11:10.248545+00:00 12345678.899956237525 12345678.899956187233 12345678.899983262643 12345678.899980051443 12345678.899980107322 22734171.474606428295 22734171.474606432021 22734171.639363009483 22734171.659293413162 22734171.659293416888
60293.549435712 2023-12-15T13:11:11.245574+00:00 12345678.900135258213 12345678.900135206059 12345678.900001628324 12345678.899995027110 12345678.899995081127 22734171.230210978538 22734171.230210978538 22734171.232949696481 22734171.065061617643 22734171.065061625093
60293.549447280 2023-12-15T13:11:12.245023+00:00 12345678.900007460266 12345678.900007408112 12345678.900015862659 12345678.900039881468 12345678.900039935485 22734171.044950712472 22734171.044950712472 22734171.117952629924 22734171.121692039073 22734171.121692042798
60293.549459007 2023-12-15T13:11:13.258170+00:00 12345678.899957034737 12345678.899956982583 12345678.899997808039 12345678.899993127212 12345678.899993183091 22734171.294150773436 22734171.294150773436 22734171.293692294508 22734171.379765659571 22734171.379765663296
60293.549470487 2023-12-15T13:11:14.250038+00:00 12345678.899908497930 12345678.899908445776 12345678.900007972494 12345678.900012826547 12345678.900012880564 22734171.743306487799 22734171.743306491524 22734171.629730377346 22734171.651283308864 22734171.651283312589
60293.549482079 2023-12-15T13:11:15.251668+00:00 12345678.900080615655 12345678.900080563501 12345678.899992575869 12345678.899991787970 12345678.899991841987 22734171.979487519711 22734171.979487523437 22734172.009667385370 22734171.923684969544 22734171.923684973270
60293.549493665 2023-12-15T13:11:16.252671+00:00 12345678.900063700974 12345678.900063650683 12345678.900007223710 12345678.900013418868 12345678.900013472885 22734172.273874405771 22734172.273874409497 22734172.315394166857 22734172.362887639552 22734172.362887643278
60293.549505234 2023-12-15T13:11:17.252203+00:00 12345678.899843426421 12345678.899843374267 12345678.899974729866 12345678.899977538735 12345678.899977592751 22734171.757861506194 22734171.757861506194 22734171.709545120597 22734171.738104436547 22734171.738104440272
60293.549516841 2023-12-15T13:11:18.255071+00:00 12345678.899979760870 12345678.899979710579 12345678.899977954105 12345678.899976795539 12345678.899976851419 22734171.280650332570 22734171.280650332570 22734171.351865600795 22734171.278357531875 22734171.278357535601
60293.549528392 2023-12-15T13:11:19.253052+00:00 12345678.899962937459 12345678.899962885305 12345678.899998683482 12345678.900009095669 12345678.900009153411 22734171.978409606963 22734171.978409610689 22734171.808275539428 22734171.963604312390 22734171.963604316115
60293.549540018 2023-12-15T13:11:20.257542+00:00 12345678.900004046038 12345678.900003995746 12345678.899990079924 12345678.899991076440 12345678.899991132319 22734172.031504876912 22734172.031504880637 22734171.924472998828 22734171.832131806761 22734171.832131814212
60293.549551674 2023-12-15T13:11:21.264612+00:00 12345678.899992207065 12345678.899992154911 12345678.900006048381 12345678.900020135567 12345678.900020187721 22734171.975756913424 22734171.975756913424 22734172.034369073808 22734171.994376968592 22734171.994376972318
60293.549563023 2023-12-15T13:11:22.245227+00:00 12345678.900129871443 12345678.900129821151 12345678.899997690693 12345678.899989003316 12345678.899989059195 22734171.727185837924 22734171.727185837924 22734171.905890543014 22734171.779852662235 22734171.779852665961
60293.549574582 2023-12-15T13:11:23.243928+00:00 12345678.899954264984 12345678.899954214692 12345678.900005152449 12345678.900014555082 12345678.900014607236 22734172.421337276697 22734172.421337280422 22734172.442026086152 22734172.541632495821 22734172.541632499546
60293.549586245 2023-12-15T13:11:24.251531+00:00 12345678.899991976097 12345678.899991925806 12345678.900003097951 12345678.900014160201 12345678.900014216080 22734172.240258462727 22734172.240258466452 22734172.204887244850 22734172.133892130107 22734172.133892133832
60293.549597835 2023-12-15T13:11:25.252970+00:00 12345678.900090182200 12345678.900090131909 12345678.899995423853 12345678.900001719594 12345678.900001775473 22734171.812861554325 22734171.812861558050 22734171.866285175085 22734171.909908413887 22734171.909908417612
60293.549609380 2023-12-15T13:11:26.250463+00:00 12345678.899928268045 12345678.899928215891 12345678.900000719354 12345678.900002168491 12345678.900002222508 22734171.448090422899 22734171.448090422899 22734171.482919745147 22734171.457415632904 22734171.457415636629
60293.549621043 2023-12-15T13:11:27.258073+00:00 12345678.899989852682 12345678.899989802390 12345678.899996498600 12345678.899996999651 12345678.899997055531 22734172.228834431618 22734172.228834431618 22734172.114395909011 22734172.263493530452 22734172.263493534178
60293.549632650 2023-12-15T13:11:28.260924+00:00 12345678.899948079139 12345678.899948026985 12345678.899990465492 12345678.899991985410 12345678.899992041290 22734172.560859009624 22734172.560859009624 22734172.529079806060 22734172.584411572665 22734172.584411580116
60293.549644120 2023-12-15T13:11:29.251991+00:00 12345678.900097949430 12345678.900097899139 12345678.900007778779 12345678.900027941912 12345678.900027997792 22734171.625205066055 22734171.625205066055 22734171.743686221540 22734171.452972516418 22734171.452972520143
60293.549655722 2023-12-15T13:11:30.254355+00:00 12345678.900007080287 12345678.900007028133 12345678.899985127151 12345678.899983314797 12345678.899983370677 22734171.894301448017 22734171.894301448017 22734171.910024680197 22734171.870890431106 22734171.870890438557
60293.549667347 2023-12-15T13:11:31.258751+00:00 12345678.899959649891 12345678.899959597737 12345678.899984320626 12345678.899970697239 12345678.899970754981 22734172.676690813154 22734172.676690816879 22734172.716094076633 22734172.873472284526 22734172.873472288251
60293.549678922 2023-12-15T13:11:32.258822+00:00 12345678.899922464043 12345678.899922413751 12345678.900008937344 12345678.899994349107 12345678.899994403124 22734172.609553579241 22734172.609553582966 22734172.423397213221 22734172.310141880065 22734172.310141883790
60293.549690565 2023-12-15T13:11:33.264798+00:00 12345678.900000862777 12345678.900000810623 12345678.899992654100 12345678.899974888191 12345678.899974942207 22734172.399151384830 22734172.399151388556 22734172.525671847165 22734172.557071600109 22734172.557071603835
60293.549702088 2023-12-15T13:11:34.260398+00:00 12345678.900038043037 12345678.900037990883 12345678.899996301159 12345678.899987224489 12345678.899987282231 22734172.964601967484 22734172.964601967484 22734172.835644982755 22734172.894070170820 22734172.894070174545
60293.549713508 2023-12-15T13:11:35.247090+00:00 12345678.900119246915 12345678.900119194761 12345678.900011515245 12345678.900014670566 12345678.900014724582 22734172.628316301852 22734172.628316301852 22734172.621825072914 22734172.730956751853 22734172.730956755579
60293.549725200 2023-12-15T13:11:36.257235+00:00 12345678.899895900860 12345678.899895850569 12345678.899989949539 12345678.899960342795 12345678.899960396811 22734172.005899865180 22734172.005899868906 22734172.050685223192 22734172.066442377865 22734172.066442381591
60293.549736735 2023-12-15T13:11:37.253944+00:00 12345678.899913394824 12345678.899913342670 12345678.899999266490 12345678.899979233742 12345678.899979287758 22734171.772106237710 22734171.772106237710 22734171.745765719563 22734171.705434594303 22734171.705434598029
60293.549748389 2023-12-15T13:11:38.260824+00:00 12345678.900123929605 12345678.900123877451 12345678.900005226955 12345678.899992587045 12345678.899992642924 22734172.083986248821 22734172.083986252546 22734172.156513832510 22734172.128561921418 22734172.128561925143
60293.549759901 2023-12-15T13:11:39.255462+00:00 12345678.899988744408 12345678.899988694116 12345678.899997539818 12345678.899988802150 12345678.899988859892 22734172.527435529977 22734172.527435533702 22734172.538424357772 22734172.474584717304 22734172.474584724754
60293.549771542 2023-12-15T13:11:40.261229+00:00 12345678.899985892698 12345678.899985842407 12345678.899978285655 12345678.899978341535 12345678.899978399277 22734172.618653029203 22734172.618653029203 22734172.591923549771 22734172.523075897247 22734172.523075900972
60293.549783133 2023-12-15T13:11:41.262713+00:00 12345678.899999795482 12345678.899999743327 12345678.899998402223 12345678.900004982948 12345678.900005038828 22734172.341607309878 22734172.341607309878 22734172.399435359985 22734172.333250161260 22734172.333250164986
60293.549794654 2023-12-15T13:11:42.258118+00:00 12345678.899956084788 12345678.899956032634 12345678.899983307347 12345678.899984011427 12345678.899984065443 22734172.788793269545 22734172.788793269545 22734172.655816659331 22734172.870569612831 22734172.870569616556
60293.549806083 2023-12-15T13:11:43.245531+00:00 12345678.900007084012 12345678.900007031858 12345678.899989098310 12345678.899988805875 12345678.899988858029 22734172.614782772958 22734172.614782772958 22734172.566538855433 22734172.659689694643 22734172.659689698368
60293.549817840 2023-12-15T13:11:44.261382+00:00 12345678.900033676997 12345678.900033626705 12345678.900008136407 12345678.900008533150 12345678.900008585304 22734172.027025289834 22734172.027025289834 22734172.236145723611 22734172.100993886590 22734172.100993890315
60293.549829427 2023-12-15T13:11:45.262453+00:00 12345678.899960217997 12345678.899960167706 12345678.900005878881 12345678.900009989738 12345678.900010043755 22734172.650639917701 22734172.650639917701 22734172.601714503020 22734172.641610715538 22734172.641610722989
60293.549840894 2023-12-15T13:11:46.253254+00:00 12345678.900037478656 12345678.900037428364 12345678.900008313358 12345678.900047032163 12345678.900047088042 22734172.700914006680 22734172.700914010406 22734172.586419373751 22734172.752387844026 22734172.752387847751
60293.549852469 2023-12-15T13:11:47.253325+00:00 12345678.899882011116 12345678.899881960824 12345678.899998571724 12345678.899998595938 12345678.899998651817 22734171.951144896448 22734171.951144896448 22734171.966975260526 22734171.784801606089 22734171.784801609814
60293.549863956 2023-12-15T13:11:48.245785+00:00 12345678.900073524565 12345678.900073474273 12345678.899990625679 12345678.899974923581 12345678.899974979460 22734172.682586546987 22734172.682586546987 22734172.856028031558 22734172.860881593078 22734172.860881600529
60293.549875675 2023-12-15T13:11:49.258301+00:00 12345678.899975329638 12345678.899975279346 12345678.899983312935 12345678.899979669601 12345678.899979723617 22734173.110219784081 22734173.110219784081 22734173.071612220258 22734173.083960548043 22734173.083960551769
60293.549887235 2023-12-15T13:11:50.257113+00:00 12345678.900047738105 12345678.900047687814 12345678.900006638840 12345678.900030713528 12345678.900030769408 22734173.258441250771 22734173.258441254497 22734173.163238111883 22734173.284392021596 22734173.284392025322
60293.549898840 2023-12-15T13:11:51.259816+00:00 12345678.899868352339 12345678.899868300185 12345678.899995341897 12345678.899996789172 12345678.899996846914 22734173.130153980106 22734173.130153983831 22734173.181122999638 22734173.120385088027 22734173.120385091752
60293.549910335 2023-12-15T13:11:52.252987+00:00 12345678.900124259293 12345678.900124207139 12345678.899996872991 12345678.899994488806 12345678.899994542822 22734172.914879553020 22734172.914879553020 22734172.832725051790 22734172.875384218991 22734172.875384222716
60293.549921820 2023-12-15T13:11:53.245291+00:00 12345678.900029240176 12345678.900029189885 12345678.899991068989 12345678.899999119341 12345678.899999171495 22734172.001371294260 22734172.001371294260 22734172.160500518978 22734172.115045703948 22734172.115045707673
60293.549933463 2023-12-15T13:11:54.251226+00:00 12345678.899857997894 12345678.899857945740 12345678.899996243417 12345678.900005232543 12345678.900005288422 22734172.372691061348 22734172.372691061348 22734172.341878175735 22734172.328635647893 22734172.328635655344
60293.549945143 2023-12-15T13:11:55.260315+00:00 12345678.900066159666 12345678.900066107512 12345678.900000298396 12345678.899997791275 12345678.899997845292 22734172.572782523930 22734172.572782523930 22734172.562022492290 22734172.464644543827 22734172.464644547552
60293.549956652 2023-12-15T13:11:56.254772+00:00 12345678.899953620508 12345678.899953568354 12345678.900011083111 12345678.900027154014 12345678.900027208030 22734172.494847033173 22734172.494847036898 22734172.494800914079 22734172.427363235503 22734172.427363239229
60293.549968208 2023-12-15T13:11:57.253206+00:00 12345678.900091962889 12345678.900091910735 12345678.899990176782 12345678.899975346401 12345678.899975400418 22734173.397590965033 22734173.397590965033 22734173.233140192926 22734173.414449151605 22734173.414449159056
60293.549979854 2023-12-15T13:11:58.259415+00:00 12345678.899938702583 12345678.899938652292 12345678.899995362386 12345678.899977046996 12345678.899977102876 22734172.784730069339 22734172.784730069339 22734172.928582523018 22734172.718691721559 22734172.718691721559
60293.549991429 2023-12-15T13:11:59.259465+00:00 12345678.900028241798 12345678.900028189644 12345678.900001518428 12345678.899989943951 12345678.899990001693 22734172.935819618404 22734172.935819622129 22734172.768569644541 22734172.740320201963 22734172.740320205688
60293.550003021 2023-12-15T13:12:00.261051+00:00 12345678.900032015517 12345678.900031963363 12345678.899996735156 12345678.899976603687 12345678.899976661429 22734172.445250798017 22734172.445250798017 22734172.681289561093 22734172.683641698211 22734172.683641701937
60293.550014513 2023-12-15T13:12:01.253930+00:00 12345678.899852795526 12345678.899852745235 12345678.899993963540 12345678.900005796924 12345678.900005854666 22734173.105903245509 22734173.105903245509 22734172.917873855680 22734173.056182928383 22734173.056182935834
60293.550026411 2023-12-15T13:12:02.281903+00:00 12345678.900136550888 12345678.900136498734 12345678.899999801069 12345678.900013430044 12345678.900013484061 22734172.691214077175 22734172.691214077175 22734172.728444263339 22734172.621197506785 22734172.621197510511
60293.550037637 2023-12-15T13:12:03.251884+00:00 12345678.899872528389 12345678.899872478098 12345678.900000013411 12345678.899990256876 12345678.899990310892 22734172.499674025923 22734172.499674025923 22734172.450555682182 22734172.358418911695 22734172.358418915421
60293.550049145 2023-12-15T13:12:04.246152+00:00 12345678.900183640420 12345678.900183588266 12345678.900028187782 12345678.900035077706 12345678.900035131723 22734172.846425555646 22734172.846425555646 22734172.834689140320 22734172.789495799690 22734172.789495803416
60293.550060937 2023-12-15T13:12:05.264953+00:00 12345678.899978168309 12345678.899978118017 12345678.899988515303 12345678.899981096387 12345678.899981150404 22734173.107825033367 22734173.107825033367 22734173.188556700945 22734173.139238610864 22734173.139238614589
60293.550072413 2023-12-15T13:12:06.256532+00:00 12345678.899989966303 12345678.899989914149 12345678.899984270334 12345678.899970345199 12345678.899970399216 22734173.148716311902 22734173.148716311902 22734173.119630593807 22734173.172143287957 22734173.172143291682
60293.550083877 2023-12-15T13:12:07.246939+00:00 12345678.899839822203 12345678.899839771912 12345678.900002887473 12345678.900008475408 12345678.900008529425 22734173.335502643138 22734173.335502646863 22734173.310342028737 22734173.403507873416 22734173.403507877141
60293.550095426 2023-12-15T13:12:08.244839+00:00 12345678.900080617517 12345678.900080565363 12345678.900003861636 12345678.900000141934 12345678.900000197813 22734172.993092879653 22734172.993092883378 22734172.964649539441 22734172.873358350247 22734172.873358353972
60293.550107030 2023-12-15T13:12:09.247378+00:00 12345678.900060810149 12345678.900060759857 12345678.900000007823 12345678.899987120181 12345678.899987176061 22734172.912643723190 22734172.912643726915 22734173.077713981271 22734173.077018223703 22734173.077018227428
60293.550118627 2023-12-15T13:12:10.249380+00:00 12345678.899963062257 12345678.899963010103 12345678.900004472584 12345678.899997781962 12345678.899997837842 22734173.363049056381 22734173.363049056381 22734173.272793844342 22734173.365610785782 22734173.365610789508
60293.550130161 2023-12-15T13:12:11.245851+00:00 12345678.900004379451 12345678.900004327297 12345678.899990528822 12345678.899980247021 12345678.899980304763 22734173.046078711748 22734173.046078715473 22734173.045061431825 22734173.023938592523 22734173.023938596249
60293.550141756 2023-12-15T13:12:12.247744+00:00 12345678.899914875627 12345678.899914823472 12345678.900001699105 12345678.900008812547 12345678.900008868426 22734173.020409807563 22734173.020409811288 22734173.061735026538 22734173.033454816788 22734173.033454820514
60293.550153297 2023-12-15T13:12:13.244867+00:00 12345678.900120919570 12345678.900120867416 12345678.899984655902 12345678.899982959032 12345678.899983013049 22734172.870491590351 22734172.870491590351 22734172.845369007438 22734172.837915334851 22734172.837915338576
60293.550164888 2023-12-15T13:12:14.246332+00:00 12345678.899986514822 12345678.899986462668 12345678.899992775172 12345678.900004900992 12345678.900004955009 22734173.158826030791 22734173.158826034516 22734173.032155718654 22734173.113812718540 22734173.113812722266
60293.550176639 2023-12-15T13:12:15.261631+00:00 12345678.899854352698 12345678.899854300544 12345678.899974346161 12345678.899973593652 12345678.899973647669 22734173.119320962578 22734173.119320966303 22734173.356730218977 22734173.378236811608 22734173.378236815333
60293.550188192 2023-12-15T13:12:16.259800+00:00 12345678.900134691969 12345678.900134641677 12345678.899994324893 12345678.899995440617 12345678.899995494634 22734173.282920259982 22734173.282920263708 22734173.312273740768 22734173.356202427298 22734173.356202431023
60293.550199738 2023-12-15T13:12:17.257344+00:00 12345678.899899274111 12345678.899899223819 12345678.900008888915 12345678.900025336072 12345678.900025390089 22734173.028610244393 22734173.028610248119 22734172.898906104267 22734172.862202368677 22734172.862202372402
60293.550211309 2023-12-15T13:12:18.257110+00:00 12345678.899947775528 12345678.899947725236 12345678.899995550513 12345678.899990299717 12345678.899990353733 22734172.726279638708 22734172.726279638708 22734172.775462776423 22734172.776761930436 22734172.776761934161
60293.550222740 2023-12-15T13:12:19.244706+00:00 12345678.900147786364 12345678.900147736073 12345678.900012984872 12345678.900017907843 12345678.900017961860 22734173.191097658128 22734173.191097658128 22734173.064426004887 22734173.071969460696 22734173.071969464421
60293.550234491 2023-12-15T13:12:20.260065+00:00 12345678.899970792234 12345678.899970741943 12345678.899992091581 12345678.900001274422 12345678.900001332164 22734173.476773142815 22734173.476773142815 22734173.506802421063 22734173.627065043896 22734173.627065047622
60293.550246064 2023-12-15T13:12:21.259932+00:00 12345678.899866418913 12345678.899866366759 12345678.899997506291 12345678.899986118078 12345678.899986175820 22734172.957436334342 22734172.957436334342 22734173.105778913945 22734173.063876248896 22734173.063876256347
60293.550257608 2023-12-15T13:12:22.257364+00:00 12345678.900025974959 12345678.900025922805 12345678.899997429922 12345678.899987434968 12345678.899987490848 22734173.250179916620 22734173.250179916620 22734173.093457091600 22734173.097945556045 22734173.097945563495
60293.550269261 2023-12-15T13:12:23.264099+00:00 12345678.900084799156 12345678.900084748864 12345678.899996925145 12345678.900000803173 12345678.900000857189 22734173.098047222942 22734173.098047226667 22734173.149463996291 22734173.143443912268 22734173.143443915993
60293.550280687 2023-12-15T13:12:24.251351+00:00 12345678.900013074279 12345678.900013023987 12345678.899999035522 12345678.900020834059 12345678.900020888075 22734173.101410746574 22734173.101410746574 22734172.966841541231 22734173.011918898672 22734173.011918902397
60293.550292198 2023-12-15T13:12:25.245873+00:00 12345678.900003967807 12345678.900003917515 12345678.899989850819 12345678.899985743687 12345678.899985799566 22734172.834592983127 22734172.834592986852 22734173.021138556302 22734173.065100237727 22734173.065100241452
60293.550303828 2023-12-15T13:12:26.250738+00:00 12345678.900033796206 12345678.900033745915 12345678.900002220646 12345678.900015546009 12345678.900015601888 22734173.445341382176 22734173.445341382176 22734173.438498165458 22734173.668580468744 22734173.668580472469
60293.550315505 2023-12-15T13:12:27.259612+00:00 12345678.899861907586 12345678.899861855432 12345678.900007050484 12345678.900004474446 12345678.900004526600 22734173.160750720650 22734173.160750724375 22734173.213314779103 22734173.151285491884 22734173.151285499334
60293.550327010 2023-12-15T13:12:28.253640+00:00 12345678.899957746267 12345678.899957695976 12345678.899997930974 12345678.899987246841 12345678.899987300858 22734173.153267264366 22734173.153267268091 22734173.112579923123 22734173.059664156288 22734173.059664160013
60293.550338640 2023-12-15T13:12:29.258515+00:00 12345678.900025712326 12345678.900025662035 12345678.900007078424 12345678.900008177385 12345678.900008233264 22734173.349089145660 22734173.349089145660 22734173.346794649959 22734173.461377285421 22734173.461377289146
60293.550350110 2023-12-15T13:12:30.249519+00:00 12345678.900052683428 12345678.900052631274 12345678.900014663115 12345678.900033099577 12345678.900033155456 22734173.730866424739 22734173.730866424739 22734173.521075755358 22734173.673108708113 22734173.673108711839
60293.550361709 2023-12-15T13:12:31.251618+00:00 12345678.900027872995 12345678.900027822703 12345678.899996249005 12345678.899991398677 12345678.899991454557 22734173.207135006785 22734173.207135006785 22734173.208724945784 22734173.203572373837 22734173.203572377563
60293.550373391 2023-12-15T13:12:32.261025+00:00 12345678.900047611445 12345678.900047559291 12345678.899996776134 12345678.899995600805 12345678.899995656684 22734172.901579514146 22734172.901579517871 22734173.005989819765 22734172.982755176723 22734172.982755180448
60293.550384862 2023-12-15T13:12:33.252119+00:00 12345678.899873510003 12345678.899873459712 12345678.899995991960 12345678.899974565953 12345678.899974619970 22734172.928439822048 22734172.928439825773 22734172.994837816805 22734172.879918616265 22734172.879918619990
60293.550396563 2023-12-15T13:12:34.263106+00:00 12345678.899993270636 12345678.899993218482 12345678.899975538254 12345678.899965768680 12345678.899965822697 22734173.287306375802 22734173.287306375802 22734173.313865840435 22734173.265777427703 22734173.265777431428
60293.550408125 2023-12-15T13:12:35.261984+00:00 12345678.900068325922 12345678.900068273768 12345678.899979911745 12345678.899967612699 12345678.899967664853 22734173.424282271415 22734173.424282271415 22734173.420201312751 22734173.479111239314 22734173.479111243039
60293.550419664 2023-12-15T13:12:36.258922+00:00 12345678.899903452024 12345678.899903401732 12345678.899985775352 12345678.899977643043 12345678.899977698922 22734173.433017216623 22734173.433017216623 22734173.443123046309 22734173.536444138736 22734173.536444138736
60293.550431083 2023-12-15T13:12:37.245577+00:00 12345678.900057127699 12345678.900057077408 12345678.900001484901 12345678.900001369417 12345678.900001423433 22734173.584149025381 22734173.584149029106 22734173.612948644906 22734173.615097898990 22734173.615097902715
60293.550442809 2023-12-15T13:12:38.258665+00:00 12345678.900050725788 12345678.900050675496 12345678.899992918596 12345678.899972617626 12345678.899972673506 22734173.595887292176 22734173.595887292176 22734173.479780416936 22734173.488805647939 22734173.488805651665
60293.550454391 2023-12-15T13:12:39.259393+00:00 12345678.899876544252 12345678.899876493961 12345678.900002358481 12345678.899996941909 12345678.899996997789 22734172.744275927544 22734172.744275927544 22734172.877442404628 22734172.859771169722 22734172.859771173447
60293.550465968 2023-12-15T13:12:40.259658+00:00 12345678.900060661137 12345678.900060610846 12345678.900002203882 12345678.899991283193 12345678.899991337210 22734173.138470944017 22734173.138470944017 22734173.029676634818 22734173.037129241973 22734173.037129249424
60293.550477566 2023-12-15T13:12:41.261713+00:00 12345678.899929188192 12345678.899929136038 12345678.900007033721 12345678.899996796623 12345678.899996852502 22734173.565994769335 22734173.565994773060 22734173.447543688118 22734173.440823443234 22734173.440823446959
60293.550489165 2023-12-15T13:12:42.263871+00:00 12345678.900034839287 12345678.900034788996 12345678.899993102998 12345678.899976279587 12345678.899976337329 22734173.518354397267 22734173.518354397267 22734173.509882457554 22734173.538359038532 22734173.538359042257
60293.550500695 2023-12-15T13:12:43.260010+00:00 12345678.900034556165 12345678.900034505874 12345678.900007432327 12345678.900010798126 12345678.900010854006 22734173.326013568789 22734173.326013568789 22734173.473767984658 22734173.442952118814 22734173.442952122539
60293.550512231 2023-12-15T13:12:44.256752+00:00 12345678.899970877916 12345678.899970827624 12345678.899979293346 12345678.899960957468 12345678.899961011484 22734173.625348247588 22734173.625348247588 22734173.547436289489 22734173.471576962620 22734173.471576962620
60293.550523677 2023-12-15T13:12:45.245665+00:00 12345678.899933015928 12345678.899932963774 12345678.900002764538 12345678.900006972253 12345678.900007026270 22734173.732786491513 22734173.732786491513 22734173.778133813292 22734173.839971579611 22734173.839971579611
60293.550535408 2023-12-15T13:12:46.259286+00:00 12345678.900162998587 12345678.900162946433 12345678.900004632771 12345678.899989377707 12345678.899989433587 22734173.437623128295 22734173.437623132020 22734173.471380580217 22734173.405569970608 22734173.405569974333
60293.550547001 2023-12-15T13:12:47.260896+00:00 12345678.899891195819 12345678.899891143665 12345678.899980058894 12345678.899986585602 12345678.899986639619 22734173.419969469309 22734173.419969469309 22734173.518888782710 22734173.549036312848 22734173.549036320299
60293.550558494 2023-12-15T13:12:48.253908+00:00 12345678.900036450475 12345678.900036398321 12345678.900002956390 12345678.900009147823 12345678.900009201840 22734173.362717334181 22734173.362717334181 22734173.375131279230 22734173.428100090474 22734173.428100094199
60293.550570148 2023-12-15T13:12:49.260810+00:00 12345678.899971354753 12345678.899971304461 12345678.900000184774 12345678.899989662692 12345678.899989718571 22734173.477706335485 22734173.477706339210 22734173.525987375528 22734173.590172965080 22734173.590172972530
60293.550581540 2023-12-15T13:12:50.245074+00:00 12345678.900041291490 12345678.900041241199 12345678.900024421513 12345678.900051634759 12345678.900051690638 22734173.830889131874 22734173.830889131874 22734173.707487609237 22734173.650253564119 22734173.650253567845
60293.550593105 2023-12-15T13:12:51.244285+00:00 12345678.900039816275 12345678.900039765984 12345678.899996465072 12345678.900004869327 12345678.900004927069 22734173.794339347631 22734173.794339347631 22734173.736472085118 22734173.675923671573 22734173.675923675299
60293.550604770 2023-12-15T13:12:52.252169+00:00 12345678.899992624298 12345678.899992572144 12345678.900012291968 12345678.900016603991 12345678.900016661733 22734173.660094290972 22734173.660094294697 22734173.765138242394 22734173.802830658853 22734173.802830662578
60293.550616457 2023-12-15T13:12:53.261889+00:00 12345678.899988638237 12345678.899988587946 12345678.899993075058 12345678.899988265708 12345678.899988325313 22734173.794392537326 22734173.794392537326 22734173.681442592293 22734173.788899891078 22734173.788899894804
60293.550627897 2023-12-15T13:12:54.250290+00:00 12345678.900016795844 12345678.900016745552 12345678.900010554120 12345678.900014290586 12345678.900014344603 22734173.563279394060 22734173.563279397786 22734173.527299895883 22734173.469426505268 22734173.469426508993
60293.550639524 2023-12-15T13:12:55.254840+00:00 12345678.899997292086 12345678.899997239932 12345678.899977531284 12345678.899965891615 12345678.899965945631 22734173.734622739255 22734173.734622739255 22734173.808402813971 22734173.836876723915 22734173.836876727641
60293.550650998 2023-12-15T13:12:56.246276+00:00 12345678.900026667863 12345678.900026615709 12345678.900005133823 12345678.900008557364 12345678.900008611381 22734174.059035092592 22734174.059035092592 22734173.916560318321 22734173.850226972252 22734173.850226975977
60293.550662769 2023-12-15T13:12:57.263241+00:00 12345678.899833247066 12345678.899833196774 12345678.899976538494 12345678.899955241010 12345678.899955293164 22734173.901224710047 22734173.901224710047 22734174.059247814119 22734174.007926363498 22734174.007926367223
60293.550674225 2023-12-15T13:12:58.253012+00:00 12345678.900144027546 12345678.900143975392 12345678.899999406189 12345678.899995239452 12345678.899995293468 22734173.819616995752 22734173.819616995752 22734173.803677711636 22734173.681710705161 22734173.681710708886
60293.550685863 2023-12-15T13:12:59.258554+00:00 12345678.899931531399 12345678.899931479245 12345678.899994749576 12345678.899969451129 12345678.899969505146 22734173.354890290648 22734173.354890294373 22734173.451859358698 22734173.467320974916 22734173.467320978642
60293.550697439 2023-12-15T13:13:00.258767+00:00 12345678.900012886152 12345678.900012833998 12345678.899999827147 12345678.899972902611 12345678.899972956628 22734173.531900275499 22734173.531900275499 22734173.367235861719 22734173.467748653144 22734173.467748656869
60293.550708947 2023-12-15T13:13:01.253031+00:00 12345678.899894539267 12345678.899894487113 12345678.899994019419 12345678.899981474504 12345678.899981532246 22734173.549593523145 22734173.549593526870 22734173.540160216391 22734173.480242721736 22734173.480242725462
60293.550720504 2023-12-15T13:13:02.251525+00:00 12345678.900107054040 12345678.900107003748 12345678.900021361187 12345678.900034667924 12345678.900034725666 22734173.996748209000 22734173.996748209000 22734173.990980871022 22734174.103235539049 22734174.103235542774
60293.550732040 2023-12-15T13:13:03.248263+00:00 12345678.900043815374 12345678.900043763220 12345678.899988042191 12345678.899985494092 12345678.899985549971 22734173.893750354648 22734173.893750358373 22734173.888464994729 22734173.912690397352 22734173.912690397352
60293.550743575 2023-12-15T13:13:04.244886+00:00 12345678.899987274781 12345678.899987222627 12345678.899994716048 12345678.899998212233 12345678.899998264387 22734173.612712863833 22734173.612712863833 22734173.685965675861 22734173.537411388010 22734173.537411391735
60293.550755157 2023-12-15T13:13:05.245535+00:00 12345678.900005865842 12345678.900005813688 12345678.899994302541 12345678.899986917153 12345678.899986969307 22734174.082932665944 22734174.082932665944 22734173.955329600722 22734174.018829397857 22734174.018829401582
60293.550766744 2023-12-15T13:13:06.246658+00:00 12345678.899939617142 12345678.899939566851 12345678.900004558265 12345678.900022244081 12345678.900022299960 22734173.989763543010 22734173.989763546735 22734173.973715577275 22734174.042336139828 22734174.042336139828
60293.550778300 2023-12-15T13:13:07.245065+00:00 12345678.900061681867 12345678.900061631575 12345678.899979028851 12345678.899976419285 12345678.899976475164 22734173.524263940752 22734173.524263944477 22734173.488323222846 22734173.510466940701 22734173.510466944426
60293.550789899 2023-12-15T13:13:08.247236+00:00 12345678.899982530624 12345678.899982480332 12345678.900002662092 12345678.900000188500 12345678.900000242516 22734172.941910099238 22734172.941910102963 22734173.143415704370 22734173.146025165915 22734173.146025169641
60293.550801463 2023-12-15T13:13:09.246411+00:00 12345678.899896398187 12345678.899896347895 12345678.899992665276 12345678.899989882484 12345678.899989938363 22734173.803045216948 22734173.803045220673 22734173.869847629219 22734173.791653055698 22734173.791653059423
60293.550813018 2023-12-15T13:13:10.244750+00:00 12345678.899964274839 12345678.899964222685 12345678.899996321648 12345678.899996152148 12345678.899996208027 22734174.333388388157 22734174.333388388157 22734174.356623172760 22734174.261753525585 22734174.261753529310
60293.550824743 2023-12-15T13:13:11.257788+00:00 12345678.900111539289 12345678.900111488998 12345678.899989783764 12345678.900005444884 12345678.900005500764 22734174.432115402073 22734174.432115402073 22734174.315664451569 22734174.301777966321 22734174.301777970046
60293.550836291 2023-12-15T13:13:12.255535+00:00 12345678.899991702288 12345678.899991650134 12345678.899999437854 12345678.899983391166 12345678.899983447045 22734173.770904410630 22734173.770904410630 22734173.831881124526 22734173.669372629374 22734173.669372633100
60293.550847928 2023-12-15T13:13:13.260942+00:00 12345678.899930743501 12345678.899930693209 12345678.899984829128 12345678.899968842044 12345678.899968899786 22734174.048425905406 22734174.048425905406 22734173.924625054002 22734174.024762585759 22734174.024762589484
60293.550859435 2023-12-15T13:13:14.255152+00:00 12345678.899970127270 12345678.899970075116 12345678.900002097711 12345678.900010300800 12345678.900010354817 22734173.951497785747 22734173.951497785747 22734174.078976333141 22734174.112305190414 22734174.112305194139
60293.550871079 2023-12-15T13:13:15.261229+00:00 12345678.899995010346 12345678.899994958192 12345678.900011541322 12345678.900016356260 12345678.900016408414 22734174.141970131546 22734174.141970131546 22734174.183893296868 22734174.198600910604 22734174.198600914329
60293.550882463 2023-12-15T13:13:16.244831+00:00 12345678.900041839108 12345678.900041786954 12345678.899999231100 12345678.900006843731 12345678.900006897748 22734173.770412839949 22734173.770412839949 22734173.682290337980 22734173.560091931373 22734173.560091935098
60293.550894213 2023-12-15T13:13:17.260013+00:00 12345678.899914532900 12345678.899914482608 12345678.899988248944 12345678.899999946356 12345678.900000002235 22734173.879105001688 22734173.879105001688 22734173.853863883764 22734173.973248001188 22734173.973248001188
60293.550905715 2023-12-15T13:13:18.253792+00:00 12345678.900101793930 12345678.900101743639 12345678.899978671223 12345678.899992145598 12345678.899992199615 22734173.750052098185 22734173.750052098185 22734173.794367183000 22734173.681536104530 22734173.681536108255
60293.550917339 2023-12-15T13:13:19.258058+00:00 12345678.900047417730 12345678.900047365576 12345678.899993937463 12345678.899984613061 12345678.899984668940 22734174.025701947510 22734174.025701951236 22734174.188180577010 22734174.143580690026 22734174.143580693752
60293.550928921 2023-12-15T13:13:20.258745+00:00 12345678.899981070310 12345678.899981020018 12345678.900018617511 12345678.900031685829 12345678.900031739846 22734175.369425311685 22734175.369425311685 22734175.066901825368 22734175.180822025985 22734175.180822029710
60293.550940332 2023-12-15T13:13:21.244685+00:00 12345678.899862317368 12345678.899862267077 12345678.899978579953 12345678.899963092059 12345678.899963146076 22734174.679981324822 22734174.679981324822 22734174.707534343004 22734174.592466175556 22734174.592466179281
60293.550951905 2023-12-15T13:13:22.244535+00:00 12345678.899997649714 12345678.899997599423 12345678.900007523596 12345678.900005031377 12345678.900005087256 22734174.415818311274 22734174.415818311274 22734174.492702599615 22734174.492826923728 22734174.492826927453
60293.550963659 2023-12-15T13:13:23.260123+00:00 12345678.900139730424 12345678.900139680132 12345678.900002464652 12345678.900003550574 12345678.900003604591 22734174.289822626859 22734174.289822630584 22734174.291746061295 22734174.203825388104 22734174.203825391829
60293.550975119 2023-12-15T13:13:24.250266+00:00 12345678.899923980236 12345678.899923929945 12345678.899999981746 12345678.899983452633 12345678.899983510375 22734174.287102647126 22734174.287102647126 22734174.340597033501 22734174.351696431637 22734174.351696435362
60293.550986899 2023-12-15T13:13:25.268040+00:00 12345678.899965265766 12345678.899965213612 12345678.900005297735 12345678.899995369837 12345678.899995425716 22734174.324215091765 22734174.324215091765 22734174.340854048729 22734174.368660688400 22734174.368660692126
60293.550998381 2023-12-15T13:13:26.260125+00:00 12345678.900075003505 12345678.900074953213 12345678.899996850640 12345678.899994885549 12345678.899994941428 22734174.201558675617 22734174.201558679342 22734174.195719793439 22734174.272934798151 22734174.272934801877
60293.551009782 2023-12-15T13:13:27.245176+00:00 12345678.899985758588 12345678.899985706434 12345678.900002535433 12345678.900011694059 12345678.900011748075 22734174.052470523864 22734174.052470523864 22734174.176053430885 22734174.130020570010 22734174.130020573735
60293.551021506 2023-12-15T13:13:28.258118+00:00 12345678.899972891435 12345678.899972841144 12345678.899993341416 12345678.899982891977 12345678.899982944131 22734174.889596164227 22734174.889596164227 22734174.675563793629 22734174.778670553118 22734174.778670560569
60293.551033108 2023-12-15T13:13:29.260521+00:00 12345678.899939918891 12345678.899939868599 12345678.899980418384 12345678.899975523353 12345678.899975577369 22734174.750930462033 22734174.750930462033 22734174.819172184914 22734174.716176014394 22734174.716176018119
60293.551044596 2023-12-15T13:13:30.253087+00:00 12345678.899985188618 12345678.899985138327 12345678.899996370077 12345678.900007836521 12345678.900007892400 22734175.168991383165 22734175.168991383165 22734175.146399933845 22734175.109239470214 22734175.109239473939
60293.551056156 2023-12-15T13:13:31.251855+00:00 12345678.899982092902 12345678.899982040748 12345678.899996880442 12345678.899997925386 12345678.899997979403 22734174.887381512672 22734174.887381516397 22734174.997562132776 22734174.960560917854 22734174.960560921580
60293.551067719 2023-12-15T13:13:32.250924+00:00 12345678.900035163388 12345678.900035111234 12345678.899997271597 12345678.899985637516 12345678.899985695258 22734174.743105348200 22734174.743105348200 22734174.573422860354 22734174.616397906095 22734174.616397909820
60293.551079424 2023-12-15T13:13:33.262230+00:00 12345678.900117319077 12345678.900117266923 12345678.900026492774 12345678.900003232062 12345678.900003287941 22734174.156554531306 22734174.156554535031 22734174.223766911775 22734174.190654929727 22734174.190654933453
60293.551090999 2023-12-15T13:13:34.262287+00:00 12345678.899885429069 12345678.899885378778 12345678.900005439296 12345678.899981603026 12345678.899981660768 22734174.615715794265 22734174.615715794265 22734174.537896923721 22734174.660170704126 22734174.660170707852
60293.551102526 2023-12-15T13:13:35.258217+00:00 12345678.900133972988 12345678.900133922696 12345678.900000207126 12345678.900022786111 12345678.900022840127 22734174.197788048536 22734174.197788048536 22734174.325991258025 22734174.199660960585 22734174.199660960585
60293.551114132 2023-12-15T13:13:36.261019+00:00 12345678.899896048009 12345678.899895997718 12345678.900008002296 12345678.900011092424 12345678.900011146441 22734174.639909893274 22734174.639909893274 22734174.722610380501 22734174.660532739013 22734174.660532742739
60293.551125698 2023-12-15T13:13:37.260324+00:00 12345678.900054514408 12345678.900054462254 12345678.899990975857 12345678.899985410273 12345678.899985462427 22734175.550635654479 22734175.550635654479 22734175.394550211728 22734175.543994408101 22734175.543994411826
60293.551137249 2023-12-15T13:13:38.258302+00:00 12345678.899970121682 12345678.899970071390 12345678.899978367612 12345678.899973900989 12345678.899973955005 22734175.192430052906 22734175.192430052906 22734175.178955841810 22734175.171641148627 22734175.171641152352
60293.551148703 2023-12-15T13:13:39.247949+00:00 12345678.899943184108 12345678.899943131953 12345678.899980902672 12345678.899975832552 12345678.899975884706 22734174.928491659462 22734174.928491663188 22734174.922070045024 22734174.913537666202 22734174.913537669927
60293.551160402 2023-12-15T13:13:40.258681+00:00 12345678.899937223643 12345678.899937171489 12345678.899993397295 12345678.899993341416 12345678.899993397295 22734174.360969677567 22734174.360969681293 22734174.351532008499 22734174.472096078098 22734174.472096081823
60293.551172022 2023-12-15T13:13:41.262695+00:00 12345678.900122283027 12345678.900122232735 12345678.900007123128 12345678.900009132922 12345678.900009186938 22734173.867194201797 22734173.867194205523 22734173.909647747874 22734173.849600750953 22734173.849600754678
60293.551183498 2023-12-15T13:13:42.254266+00:00 12345678.899867383763 12345678.899867333472 12345678.899993622676 12345678.899978533387 12345678.899978587404 22734174.878896977752 22734174.878896977752 22734174.746834117919 22734174.863141581416 22734174.863141585141
60293.551195125 2023-12-15T13:13:43.258797+00:00 12345678.900100484490 12345678.900100434199 12345678.899991264567 12345678.899977790192 12345678.899977847934 22734174.866866890341 22734174.866866890341 22734175.064258307219 22734175.129756186157 22734175.129756186157
60293.551206805 2023-12-15T13:13:44.267916+00:00 12345678.900020428002 12345678.900020377710 12345678.900004852563 12345678.900008171797 12345678.900008229539 22734174.943595025688 22734174.943595025688 22734174.851516269147 22734174.780434578657 22734174.780434582382
60293.551218183 2023-12-15T13:13:45.251039+00:00 12345678.899954492226 12345678.899954441935 12345678.899999883026 12345678.899984212592 12345678.899984268472 22734174.831687431782 22734174.831687431782 22734174.868773251772 22734174.852305419743 22734174.852305423468
60293.551229812 2023-12-15T13:13:46.255783+00:00 12345678.900094201788 12345678.900094149634 12345678.899999503046 12345678.900000097230 12345678.900000151247 22734174.785862274468 22734174.785862278193 22734174.763885628432 22734174.688276186585 22734174.688276190311
60293.551241267 2023-12-15T13:13:47.245466+00:00 12345678.899982640520 12345678.899982588366 12345678.900015216321 12345678.900011081249 12345678.900011133403 22734175.375750098377 22734175.375750098377 22734175.279730778188 22734175.452563714236 22734175.452563717961
60293.551252825 2023-12-15T13:13:48.244116+00:00 12345678.900026891381 12345678.900026841089 12345678.899993533269 12345678.899980297312 12345678.899980351329 22734174.898882795125 22734174.898882798851 22734175.029330227524 22734174.976876065135 22734174.976876072586
60293.551264493 2023-12-15T13:13:49.252217+00:00 12345678.899994941428 12345678.899994891137 12345678.899990590289 12345678.899989619851 12345678.899989673868 22734174.550940535963 22734174.550940535963 22734174.555635210127 22734174.424784034491 22734174.424784038216
60293.551276055 2023-12-15T13:13:50.251149+00:00 12345678.899982336909 12345678.899982286617 12345678.899997618049 12345678.899995340034 12345678.899995392188 22734174.571950320154 22734174.571950320154 22734174.590704347938 22734174.659909907728 22734174.659909911454
60293.551287644 2023-12-15T13:13:51.252385+00:00 12345678.899885468185 12345678.899885417894 12345678.900003856048 12345678.900017386302 12345678.900017442182 22734174.405619230121 22734174.405619233847 22734174.415338765830 22734174.486270792782 22734174.486270796508
60293.551299146 2023-12-15T13:13:52.246193+00:00 12345678.900055807084 12345678.900055754930 12345678.899978637695 12345678.899958204478 12345678.899958260357 22734174.700262792408 22734174.700262792408 22734174.577065538615 22734174.584775354713 22734174.584775358438
60293.551310724 2023-12-15T13:13:53.246526+00:00 12345678.899975787848 12345678.899975737557 12345678.899995237589 12345678.900002753362 12345678.900002811104 22734174.649409826845 22734174.649409826845 22734174.663604449481 22734174.557608362287 22734174.557608366013
60293.551322437 2023-12-15T13:13:54.258547+00:00 12345678.900106282905 12345678.900106232613 12345678.900024412200 12345678.900056775659 12345678.900056833401 22734174.933465555310 22734174.933465555310 22734174.968127381057 22734175.102822404355 22734175.102822408080
60293.551334002 2023-12-15T13:13:55.257747+00:00 12345678.899836475030 12345678.899836424738 12345678.899994065985 12345678.899981351569 12345678.899981407449 22734175.380521930754 22734175.380521930754 22734175.367839109153 22734175.559927940369 22734175.559927944094
60293.551345602 2023-12-15T13:13:56.260023+00:00 12345678.900018772110 12345678.900018721819 12345678.900007730350 12345678.900032356381 12345678.900032410398 22734174.884675465524 22734174.884675469249 22734174.984527990222 22734174.922533933073 22734174.922533936799
60293.551357094 2023-12-15T13:13:57.252893+00:00 12345678.900119023398 12345678.900118971244 12345678.900002116337 12345678.899993762374 12345678.899993816391 22734174.914811931551 22734174.914811935276 22734174.836497697979 22734174.848940007389 22734174.848940011114
60293.551368586 2023-12-15T13:13:58.245835+00:00 12345678.899844899774 12345678.899844847620 12345678.899974998087 12345678.899956705049 12345678.899956760928 22734174.518593747169 22734174.518593747169 22734174.534102924168 22734174.412242285907 22734174.412242289633
60293.551380240 2023-12-15T13:13:59.252788+00:00 12345678.900156510994 12345678.900156460702 12345678.900011664256 12345678.900035196915 12345678.900035250932 22734174.294957846403 22734174.294957846403 22734174.460028991103 22734174.285253092647 22734174.285253096372
60293.551391776 2023-12-15T13:14:00.249438+00:00 12345678.899992099032 12345678.899992046878 12345678.899988029152 12345678.899998793378 12345678.899998849258 22734174.948387615383 22734174.948387615383 22734174.868834801018 22734175.011276759207 22734175.011276762933
60293.551404338 2023-12-15T13:14:01.334804+00:00 12345678.899846851826 12345678.899846801534 12345678.899997467175 12345678.899996643886 12345678.899996699765 22734174.812066737562 22734174.812066737562 22734174.652769733220 22734174.659189701080 22734174.659189704806
60293.551415133 2023-12-15T13:14:02.267514+00:00 12345678.900089573115 12345678.900089522824 12345678.900010079145 12345678.900018058717 12345678.900018112734 22734174.908222943544 22734174.908222943544 22734175.032234314829 22734175.080382455140 22734175.080382458866
60293.551426691 2023-12-15T13:14:03.266144+00:00 12345678.899899201468 12345678.899899149314 12345678.899979455397 12345678.899949010462 12345678.899949066341 22734175.856821764261 22734175.856821764261 22734175.623537816107 22734175.849737063050 22734175.849737066776
60293.551438056 2023-12-15T13:14:04.248028+00:00 12345678.900118993595 12345678.900118941441 12345678.900000821799 12345678.900003336370 12345678.900003392249 22734175.002048663795 22734175.002048663795 22734175.187769800425 22734175.112530272454 22734175.112530276179
60293.551449609 2023-12-15T13:14:05.246234+00:00 12345678.899977937341 12345678.899977887049 12345678.900014890358 12345678.900045758113 12345678.900045815855 22734175.232720259577 22734175.232720259577 22734175.065957985818 22734175.056687049568 22734175.056687053293
60293.551461198 2023-12-15T13:14:06.247547+00:00 12345678.899905463681 12345678.899905413389 12345678.899986147881 12345678.899985907599 12345678.899985961616 22734174.768990296870 22734174.768990296870 22734174.807887241244 22734174.855409473181 22734174.855409480631
60293.551472761 2023-12-15T13:14:07.246534+00:00 12345678.900153324008 12345678.900153273717 12345678.900002270937 12345678.900003369898 12345678.900003425777 22734174.205560959876 22734174.205560959876 22734174.266382202506 22734174.300438839942 22734174.300438843668
60293.551484340 2023-12-15T13:14:08.247019+00:00 12345678.899865467101 12345678.899865414947 12345678.900003150105 12345678.900004494935 12345678.900004548952 22734173.769010104239 22734173.769010104239 22734174.013276528567 22734173.788198705763 22734173.788198709488
60293.551495925 2023-12-15T13:14:09.247922+00:00 12345678.899981204420 12345678.899981154129 12345678.899996489286 12345678.899989010766 12345678.899989066646 22734175.073852848262 22734175.073852848262 22734174.913949031383 22734174.891996566206 22734174.891996573657
60293.551507491 2023-12-15T13:14:10.247179+00:00 12345678.900155298412 12345678.900155246258 12345678.899995176122 12345678.899982217699 12345678.899982271716 22734175.887343525887 22734175.887343525887 22734175.845285773277 22734175.980405259877 22734175.980405263603
60293.551519189 2023-12-15T13:14:11.257908+00:00 12345678.900006927550 12345678.900006877258 12345678.900008825585 12345678.900023749098 12345678.900023803115 22734175.357000701129 22734175.357000701129 22734175.389084763825 22734175.322150658816 22734175.322150662541
60293.551530823 2023-12-15T13:14:12.263090+00:00 12345678.899918744341 12345678.899918694049 12345678.899982737377 12345678.899970803410 12345678.899970861152 22734175.111911386251 22734175.111911389977 22734175.026782810688 22734175.048532083631 22734175.048532087356
60293.551542284 2023-12-15T13:14:13.253387+00:00 12345678.900032488629 12345678.900032436475 12345678.900001034141 12345678.900011958554 12345678.900012012571 22734175.154863480479 22734175.154863480479 22734175.245160084218 22734175.153096929193 22734175.153096932918
60293.551553837 2023-12-15T13:14:14.251523+00:00 12345678.899930374697 12345678.899930322543 12345678.900002120063 12345678.900032231584 12345678.900032289326 22734175.570183984935 22734175.570183988661 22734175.441064734012 22734175.533521346748 22734175.533521354198
60293.551565402 2023-12-15T13:14:15.250743+00:00 12345678.900072980672 12345678.900072930381 12345678.899983858690 12345678.899967892095 12345678.899967947975 22734175.145711351186 22734175.145711354911 22734175.111596822739 22734175.187677543610 22734175.187677547336
60293.551577059 2023-12-15T13:14:16.257920+00:00 12345678.899990001693 12345678.899989951402 12345678.899993389845 12345678.899971846491 12345678.899971900508 22734174.616406451911 22734174.616406451911 22734174.665014084429 22734174.518881801516 22734174.518881808966
60293.551588539 2023-12-15T13:14:17.249729+00:00 12345678.900021201000 12345678.900021148846 12345678.899993304163 12345678.899972058833 12345678.899972114712 22734174.782279852778 22734174.782279856503 22734174.964440658689 22734174.847389347851 22734174.847389351577
60293.551600059 2023-12-15T13:14:18.245117+00:00 12345678.899830784649 12345678.899830732495 12345678.900007801130 12345678.899999147281 12345678.899999203160 22734175.646913126111 22734175.646913126111 22734175.580365620553 22734175.822169251740 22734175.822169255465
60293.551611819 2023-12-15T13:14:19.261171+00:00 12345678.900191647932 12345678.900191597641 12345678.900005290285 12345678.900013988838 12345678.900014042854 22734175.405443087220 22734175.405443087220 22734175.264831528068 22734175.327084671706 22734175.327084671706
60293.551623350 2023-12-15T13:14:20.257401+00:00 12345678.899955818430 12345678.899955768138 12345678.899991139770 12345678.899999363348 12345678.899999417365 22734174.825837027282 22734174.825837031007 22734174.947049386799 22734174.847942661494 22734174.847942665219
60293.551634945 2023-12-15T13:14:21.259266+00:00 12345678.900009360164 12345678.900009308010 12345678.899996539578 12345678.899994770065 12345678.899994825944 22734174.942886814475 22734174.942886818200 22734175.091353554279 22734175.034580614418 22734175.034580614418
60293.551646427 2023-12-15T13:14:22.251265+00:00 12345678.899983592331 12345678.899983540177 12345678.899996092543 12345678.899991713464 12345678.899991767481 22734176.017800938338 22734176.017800938338 22734175.845336094499 22734175.998949375004 22734175.998949378729
60293.551657933 2023-12-15T13:14:23.245378+00:00 12345678.899997634813 12345678.899997584522 12345678.899997156113 12345678.899994334206 12345678.899994391948 22734175.666574720293 22734175.666574720293 22734175.653526626527 22734175.701293390244 22734175.701293397695
60293.551669501 2023-12-15T13:14:24.244872+00:00 12345678.899992169812 12345678.899992119521 12345678.899998974055 12345678.899997089058 12345678.899997144938 22734175.123287193477 22734175.123287197202 22734175.210342183709 22734175.225845713168 22734175.225845716894
60293.551681305 2023-12-15T13:14:25.264773+00:00 12345678.899805158377 12345678.899805108085 12345678.899961929768 12345678.899930929765 12345678.899930985644 22734175.132545989007 22734175.132545992732 22734175.036539182067 22734175.071925099939 22734175.071925103664
60293.551692732 2023-12-15T13:14:26.252070+00:00 12345678.900105286390 12345678.900105236098 12345678.899988610297 12345678.899993034080 12345678.899993091822 22734175.149036265910 22734175.149036265910 22734175.224270761013 22734175.119778789580 22734175.119778793305
60293.551704297 2023-12-15T13:14:27.251227+00:00 12345678.899928305298 12345678.899928253144 12345678.900004766881 12345678.900021409616 12345678.900021463633 22734175.816952247173 22734175.816952247173 22734175.729853529483 22734175.852694220841 22734175.852694224566
60293.551715952 2023-12-15T13:14:28.258228+00:00 12345678.900065211579 12345678.900065161288 12345678.899992706254 12345678.900005565956 12345678.900005618110 22734175.609350115061 22734175.609350115061 22734175.591422822326 22734175.653295643628 22734175.653295647353
60293.551727374 2023-12-15T13:14:29.245087+00:00 12345678.899977069348 12345678.899977017194 12345678.900007942691 12345678.900013690814 12345678.900013744831 22734175.330139536411 22734175.330139540136 22734175.389504142106 22734175.346852872521 22734175.346852876246
60293.551739119 2023-12-15T13:14:30.259930+00:00 12345678.899993117899 12345678.899993065745 12345678.899998238310 12345678.899988748133 12345678.899988802150 22734175.475830618292 22734175.475830618292 22734175.430657774210 22734175.440082959831 22734175.440082963556
60293.551750681 2023-12-15T13:14:31.258817+00:00 12345678.900093102828 12345678.900093052536 12345678.900010002777 12345678.900022123009 12345678.900022178888 22734175.409360174090 22734175.409360177815 22734175.492942485958 22734175.533760018647 22734175.533760022372
60293.551762186 2023-12-15T13:14:32.252923+00:00 12345678.899888675660 12345678.899888625368 12345678.900002917275 12345678.900016112253 12345678.900016166270 22734175.315322458744 22734175.315322458744 22734175.403675563633 22734175.388125330210 22734175.388125333935
60293.551773913 2023-12-15T13:14:33.266079+00:00 12345678.900028612465 12345678.900028562173 12345678.899990787730 12345678.899995084852 12345678.899995138869 22734175.642517484725 22734175.642517488450 22734175.626439757645 22734175.661883760244 22734175.661883763969
60293.551785295 2023-12-15T13:14:34.249480+00:00 12345678.899976050481 12345678.899975998327 12345678.900000358000 12345678.900015629828 12345678.900015687570 22734176.017090827227 22734176.017090827227 22734175.917462524027 22734176.092604089528 22734176.092604093254
60293.551796995 2023-12-15T13:14:35.260329+00:00 12345678.900104280561 12345678.900104228407 12345678.899999676272 12345678.900003384799 12345678.900003440678 22734175.730737883598 22734175.730737887323 22734175.828536830842 22734175.770626075566 22734175.770626079291
60293.551808585 2023-12-15T13:14:36.261769+00:00 12345678.899880573153 12345678.899880522862 12345678.899977056310 12345678.899986280128 12345678.899986336008 22734176.326774325222 22734176.326774325222 22734176.183577097952 22734176.316264640540 22734176.316264644265
60293.551820160 2023-12-15T13:14:37.261801+00:00 12345678.899973917753 12345678.899973865598 12345678.900000888854 12345678.900016434491 12345678.900016488507 22734176.134231608361 22734176.134231608361 22734176.021184209734 22734176.000666171312 22734176.000666175038
60293.551831656 2023-12-15T13:14:38.255113+00:00 12345678.900132678449 12345678.900132626295 12345678.900001114234 12345678.900017999113 12345678.900018053129 22734176.152927655727 22734176.152927655727 22734176.169682580978 22734176.071896452457 22734176.071896456182
60293.551843286 2023-12-15T13:14:39.259929+00:00 12345678.899888651446 12345678.899888599291 12345678.899998715147 12345678.900014594197 12345678.900014648214 22734176.031459078193 22734176.031459078193 22734176.149237483740 22734176.096725899726 22734176.096725903451
60293.551854845 2023-12-15T13:14:40.258613+00:00 12345678.899987921119 12345678.899987870827 12345678.900000426918 12345678.899991054088 12345678.899991108105 22734176.106007706374 22734176.106007710099 22734176.187607675791 22734176.153771691024 22734176.153771694750
60293.551866259 2023-12-15T13:14:41.244788+00:00 12345678.900113362819 12345678.900113310665 12345678.900002432987 12345678.899989388883 12345678.899989442900 22734176.737674806267 22734176.737674806267 22734176.713176209480 22734176.758217874914 22734176.758217878640
60293.551877960 2023-12-15T13:14:42.255690+00:00 12345678.899855649099 12345678.899855596945 12345678.899993523955 12345678.899974429980 12345678.899974483997 22734176.475655339658 22734176.475655339658 22734176.377623911947 22734176.348569091409 22734176.348569095135
60293.551889571 2023-12-15T13:14:43.258911+00:00 12345678.900017930195 12345678.900017878041 12345678.899995986372 12345678.899984315038 12345678.899984370917 22734175.972350701690 22734175.972350705415 22734176.066409464926 22734176.054153364152 22734176.054153367877
60293.551901043 2023-12-15T13:14:44.250171+00:00 12345678.900050682947 12345678.900050630793 12345678.899994507432 12345678.899994486943 12345678.899994542822 22734175.800055168569 22734175.800055172294 22734175.897612236440 22734175.841626901180 22734175.841626904905
60293.551912711 2023-12-15T13:14:45.258270+00:00 12345678.900052109733 12345678.900052059442 12345678.899998784065 12345678.900008108467 12345678.900008164346 22734175.679799292237 22734175.679799292237 22734175.680212635547 22734175.690635778010 22734175.690635781735
60293.551924313 2023-12-15T13:14:46.260656+00:00 12345678.899867555127 12345678.899867504835 12345678.900008145720 12345678.900008106604 12345678.900008164346 22734175.939989455044 22734175.939989455044 22734175.799416899681 22734175.795816220343 22734175.795816224068
60293.551935789 2023-12-15T13:14:47.252154+00:00 12345678.900095574558 12345678.900095524266 12345678.900000687689 12345678.899979749694 12345678.899979803711 22734176.163383457810 22734176.163383461535 22734176.104907914996 22734176.180796828121 22734176.180796831846
60293.551947370 2023-12-15T13:14:48.252730+00:00 12345678.900014363229 12345678.900014312938 12345678.899993835017 12345678.900011423975 12345678.900011477992 22734175.978725008667 22734175.978725008667 22734176.001227758825 22734176.005662206560 22734176.005662210286
60293.551958857 2023-12-15T13:14:49.245242+00:00 12345678.899993119761 12345678.899993067607 12345678.899996442720 12345678.900002622977 12345678.900002676994 22734176.081155531108 22734176.081155534834 22734176.204333815724 22734176.099034268409 22734176.099034272134
60293.551970459 2023-12-15T13:14:50.247640+00:00 12345678.899907357991 12345678.899907307699 12345678.900008589029 12345678.900011427701 12345678.900011481717 22734176.637296639383 22734176.637296643108 22734176.615124218166 22734176.612089991570 22734176.612089995295
60293.551982150 2023-12-15T13:14:51.257778+00:00 12345678.900127256289 12345678.900127205998 12345678.900010354817 12345678.900000175461 12345678.900000229478 22734176.745181240141 22734176.745181240141 22734176.543855082244 22734176.423710402101 22734176.423710405827
60293.551993695 2023-12-15T13:14:52.255247+00:00 12345678.899924853817 12345678.899924801663 12345678.900001255795 12345678.899993026629 12345678.899993080646 22734176.245664685965 22734176.245664685965 22734176.322233129293 22734176.420311648399 22734176.420311652124
60293.552005237 2023-12-15T13:14:53.252469+00:00 12345678.900016490370 12345678.900016438216 12345678.900006795302 12345678.900020670146 12345678.900020726025 22734175.737251449376 22734175.737251449376 22734175.666439510882 22734175.703479215503 22734175.703479219228
60293.552016876 2023-12-15T13:14:54.258084+00:00 12345678.899970103055 12345678.899970050901 12345678.899969607592 12345678.899949811399 12345678.899949867278 22734175.720233928412 22734175.720233928412 22734175.959582835436 22734175.962181899697 22734175.962181907147
60293.552028295 2023-12-15T13:14:55.244648+00:00 12345678.900059476495 12345678.900059426203 12345678.899997496977 12345678.900012169033 12345678.900012224913 22734176.273445993662 22734176.273445993662 22734176.192613244057 22734176.175349954516 22734176.175349958241
60293.552040029 2023-12-15T13:14:56.258514+00:00 12345678.899934319779 12345678.899934269488 12345678.899995025247 12345678.900002663955 12345678.900002719834 22734176.397892195731 22734176.397892195731 22734176.365073386580 22734176.337976600975 22734176.337976604700
60293.552051588 2023-12-15T13:14:57.257183+00:00 12345678.899972936139 12345678.899972883984 12345678.899999847636 12345678.900025103241 12345678.900025159121 22734176.302004620433 22734176.302004620433 22734176.424984704703 22734176.381968919188 22734176.381968922913
60293.552063120 2023-12-15T13:14:58.253516+00:00 12345678.900100652128 12345678.900100601837 12345678.899993482977 12345678.899993060157 12345678.899993114173 22734176.750153791159 22734176.750153791159 22734176.559553291649 22734176.679777678102 22734176.679777681828
60293.552074767 2023-12-15T13:14:59.259853+00:00 12345678.900013376027 12345678.900013323873 12345678.899994462729 12345678.899980006739 12345678.899980060756 22734175.780381020159 22734175.780381023884 22734175.903448160738 22734175.769470669329 22734175.769470676780
60293.552086171 2023-12-15T13:15:00.245193+00:00 12345678.899982800707 12345678.899982748553 12345678.900005502626 12345678.899999180809 12345678.899999236688 22734176.058589078486 22734176.058589078486 22734176.101284399629 22734176.253107775003 22734176.253107778728
60293.552099040 2023-12-15T13:15:01.357032+00:00 12345678.899928534403 12345678.899928482249 12345678.900000993162 12345678.900000575930 12345678.900000631809 22734176.419956691563 22734176.419956691563 22734176.355276785791 22734176.376819275320 22734176.376819279045
60293.552109526 2023-12-15T13:15:02.263025+00:00 12345678.900090444833 12345678.900090394542 12345678.900007473305 12345678.899997903034 12345678.899997957051 22734176.374449349940 22734176.374449349940 22734176.275971621275 22734176.248009122908 22734176.248009130359
60293.552121366 2023-12-15T13:15:03.286035+00:00 12345678.899953771383 12345678.899953721091 12345678.900000218302 12345678.899995658547 12345678.899995714426 22734176.109166711569 22734176.109166711569 22734176.252075333148 22734176.107488576323 22734176.107488580048
60293.552132760 2023-12-15T13:15:04.270445+00:00 12345678.899967519566 12345678.899967469275 12345678.899994220585 12345678.899998173118 12345678.899998228997 22734176.402007482946 22734176.402007482946 22734176.456454090774 22734176.564553707838 22734176.564553711563
60293.552144075 2023-12-15T13:15:05.248085+00:00 12345678.899936789647 12345678.899936737493 12345678.899995660409 12345678.899999666959 12345678.899999722838 22734176.559859994799 22734176.559859998524 22734176.342900793999 22734176.493398755789 22734176.493398759514
60293.552155938 2023-12-15T13:15:06.273037+00:00 12345678.900069225580 12345678.900069175288 12345678.899994876236 12345678.900002390146 12345678.900002449751 22734176.148209661245 22734176.148209664971 22734176.383553653955 22734176.471925128251 22734176.471925131977
60293.552167187 2023-12-15T13:15:07.244982+00:00 12345678.899996154010 12345678.899996103719 12345678.899989299476 12345678.900005007163 12345678.900005064905 22734176.617303766310 22734176.617303770036 22734176.477563407272 22734176.318146836013 22734176.318146839738
60293.552178864 2023-12-15T13:15:08.253836+00:00 12345678.900070756674 12345678.900070704520 12345678.899994412437 12345678.900022212416 12345678.900022268295 22734176.923926059157 22734176.923926059157 22734176.881814248860 22734176.923868987709 22734176.923868991435
60293.552190399 2023-12-15T13:15:09.250462+00:00 12345678.899939537048 12345678.899939484894 12345678.899992574006 12345678.899994248524 12345678.899994302541 22734176.411125194281 22734176.411125198007 22734176.267271257937 22734176.287163779140 22734176.287163782865
60293.552201952 2023-12-15T13:15:10.248672+00:00 12345678.900017747656 12345678.900017697364 12345678.899992268533 12345678.899986166507 12345678.899986220524 22734175.787487950176 22734175.787487950176 22734176.080261491239 22734176.012820765376 22734176.012820772827
60293.552213466 2023-12-15T13:15:11.243470+00:00 12345678.899963591248 12345678.899963540956 12345678.899993875995 12345678.899979382753 12345678.899979438633 22734176.657182864845 22734176.657182864845 22734176.490975212306 22734176.621674396098 22734176.621674399823
60293.552225081 2023-12-15T13:15:12.247003+00:00 12345678.899981319904 12345678.899981267750 12345678.899987107143 12345678.899974554777 12345678.899974608794 22734176.049354031682 22734176.049354031682 22734176.135024003685 22734175.942735265940 22734175.942735269666
60293.552236666 2023-12-15T13:15:13.247951+00:00 12345678.899908646941 12345678.899908594787 12345678.899995729327 12345678.899999331683 12345678.899999385700 22734176.828091774136 22734176.828091774136 22734176.811549387872 22734176.988985687494 22734176.988985691220
60293.552248201 2023-12-15T13:15:14.244614+00:00 12345678.900000102818 12345678.900000050664 12345678.900011589751 12345678.900026118383 12345678.900026174262 22734176.660611435771 22734176.660611435771 22734176.692688088864 22734176.644541427493 22734176.644541431218
60293.552259807 2023-12-15T13:15:15.247363+00:00 12345678.900151537731 12345678.900151487440 12345678.899993849918 12345678.900004347786 12345678.900004403666 22734176.807208560407 22734176.807208560407 22734176.834816005081 22734176.892874449492 22734176.892874453217
60293.552271361 2023-12-15T13:15:16.245595+00:00 12345678.899896632880 12345678.899896580726 12345678.899992907420 12345678.899996176362 12345678.899996234104 22734176.744167473167 22734176.744167473167 22734176.699694890529 22734176.747868306935 22734176.747868310660
60293.552282929 2023-12-15T13:15:17.245086+00:00 12345678.899942817166 12345678.899942766875 12345678.899998817593 12345678.900004934520 12345678.900004992262 22734176.236832734197 22734176.236832734197 22734176.301699128002 22734176.253838442266 22734176.253838449717
60293.552294509 2023-12-15T13:15:18.245642+00:00 12345678.900101112202 12345678.900101060048 12345678.899988727644 12345678.899987677112 12345678.899987731129 22734176.779014490545 22734176.779014490545 22734176.706975080073 22734176.713575992733 22734176.713575996459
60293.552306078 2023-12-15T13:15:19.245196+00:00 12345678.899983633310 12345678.899983581156 12345678.899989478290 12345678.899987857789 12345678.899987911806 22734176.713152401149 22734176.713152404875 22734176.635734211653 22734176.506371896714 22734176.506371900439
60293.552317663 2023-12-15T13:15:20.246045+00:00 12345678.899893777445 12345678.899893725291 12345678.900002971292 12345678.900000218302 12345678.900000272319 22734176.545080095530 22734176.545080095530 22734176.602493517101 22734176.521746221930 22734176.521746225655
60293.552329305 2023-12-15T13:15:21.251916+00:00 12345678.900062520057 12345678.900062469766 12345678.899991031736 12345678.899968506768 12345678.899968562648 22734177.539878629148 22734177.539878629148 22734177.491442784667 22734177.663010444492 22734177.663010448217
60293.552340800 2023-12-15T13:15:22.245132+00:00 12345678.899987159297 12345678.899987107143 12345678.900038732216 12345678.900079321116 12345678.900079375133 22734177.239048533142 22734177.239048533142 22734177.339807178825 22734177.281507432461 22734177.281507436186
60293.552352378 2023-12-15T13:15:23.245443+00:00 12345678.899991789833 12345678.899991739541 12345678.899998439476 12345678.899997144938 12345678.899997200817 22734177.327570129186 22734177.327570129186 22734177.236669581383 22734177.361469466239 22734177.361469469965
60293.552363941 2023-12-15T13:15:24.244526+00:00 12345678.900017345324 12345678.900017295033 12345678.899994751438 12345678.899975586683 12345678.899975642562 22734176.862781979144 22734176.862781979144 22734176.861683521420 22734176.731484640390 22734176.731484647840
60293.552375513 2023-12-15T13:15:25.244322+00:00 12345678.900040682405 12345678.900040632114 12345678.900005431846 12345678.900009384379 12345678.900009440258 22734177.220624275506 22734177.220624279231 22734177.137579366565 22734177.072226356715 22734177.072226360440
60293.552387108 2023-12-15T13:15:26.246103+00:00 12345678.900034885854 12345678.900034835562 12345678.899998584762 12345678.899993665516 12345678.899993721396 22734177.012889843434 22734177.012889843434 22734177.185777932405 22734177.138685364276 22734177.138685368001
60293.552398666 2023-12-15T13:15:27.244762+00:00 12345678.899857232347 12345678.899857182056 12345678.899992747232 12345678.899980619550 12345678.899980675429 22734176.299415361136 22734176.299415361136 22734176.416161783040 22734176.258657235652 22734176.258657239377
60293.552410276 2023-12-15T13:15:28.247828+00:00 12345678.900015506893 12345678.900015454739 12345678.900002950802 12345678.900006847456 12345678.900006903335 22734176.530217267573 22734176.530217267573 22734176.395533982664 22734176.388081233948 22734176.388081237674
60293.552421828 2023-12-15T13:15:29.245900+00:00 12345678.900088891387 12345678.900088839233 12345678.899993807077 12345678.899989634752 12345678.899989686906 22734176.549317464232 22734176.549317467958 22734176.685735136271 22734176.570245910436 22734176.570245914161
60293.552433378 2023-12-15T13:15:30.243840+00:00 12345678.900034401566 12345678.900034351274 12345678.899983430281 12345678.899998098612 12345678.899998154491 22734177.670013595372 22734177.670013595372 22734177.420905597508 22734177.492534980178 22734177.492534983903
60293.552444971 2023-12-15T13:15:31.245491+00:00 12345678.900001691654 12345678.900001641363 12345678.899994989857 12345678.900002224371 12345678.900002278388 22734177.677520323545 22734177.677520323545 22734177.756748564541 22734177.841248150915 22734177.841248154640
60293.552456536 2023-12-15T13:15:32.244748+00:00 12345678.900044573471 12345678.900044521317 12345678.899999940768 12345678.900006977841 12345678.900007031858 22734177.033350814134 22734177.033350814134 22734177.083897825330 22734176.878312572837 22734176.878312576562
60293.552468197 2023-12-15T13:15:33.252229+00:00 12345678.899946255609 12345678.899946203455 12345678.900014620274 12345678.900042654946 12345678.900042708963 22734177.311344727874 22734177.311344731599 22734177.091618709266 22734177.210465863347 22734177.210465867072
60293.552479921 2023-12-15T13:15:34.265167+00:00 12345678.899867653847 12345678.899867603555 12345678.899997320026 12345678.899982575327 12345678.899982629344 22734176.820132590830 22734176.820132594556 22734176.847816832364 22734176.899860382080 22734176.899860385805
60293.552491331 2023-12-15T13:15:35.251019+00:00 12345678.900121217594 12345678.900121167302 12345678.899998387322 12345678.899982055649 12345678.899982109666 22734176.061898440123 22734176.061898440123 22734176.209169846028 22734176.053272556514 22734176.053272560239
60293.552502921 2023-12-15T13:15:36.252338+00:00 12345678.900033948943 12345678.900033898652 12345678.900004439056 12345678.900005156174 12345678.900005212054 22734176.465924635530 22734176.465924635530 22734176.478700235486 22734176.376940116286 22734176.376940123737
60293.552514578 2023-12-15T13:15:37.259535+00:00 12345678.900030236691 12345678.900030184537 12345678.900004418567 12345678.900006094947 12345678.900006152689 22734177.092389028519 22734177.092389032245 22734177.085187669843 22734177.157147977501 22734177.157147981226
60293.552526086 2023-12-15T13:15:38.253821+00:00 12345678.899867746979 12345678.899867694825 12345678.899988479912 12345678.899991290644 12345678.899991346523 22734177.227415498346 22734177.227415498346 22734177.277199145406 22734177.273332092911 22734177.273332096636
60293.552537719 2023-12-15T13:15:39.258891+00:00 12345678.900062710047 12345678.900062659755 12345678.899980451912 12345678.899983443320 12345678.899983497337 22734177.724442340434 22734177.724442340434 22734177.635106690228 22734177.704818040133 22734177.704818043858
60293.552549281 2023-12-15T13:15:40.257869+00:00 12345678.899899315089 12345678.899899262935 12345678.899995286018 12345678.899999504909 12345678.899999558926 22734177.618672039360 22734177.618672039360 22734177.518972028047 22734177.562473338097 22734177.562473341823
60293.552560782 2023-12-15T13:15:41.251567+00:00 12345678.900008451194 12345678.900008400902 12345678.899997953326 12345678.899986099452 12345678.899986155331 22734176.886980608106 22734176.886980611831 22734177.086667526513 22734176.952150899917 22734176.952150903642
60293.552572348 2023-12-15T13:15:42.250900+00:00 12345678.899983780459 12345678.899983728305 12345678.899999074638 12345678.899992499501 12345678.899992557243 22734176.972528737038 22734176.972528737038 22734176.962455470115 22734177.001964505762 22734177.001964509487
60293.552584141 2023-12-15T13:15:43.269736+00:00 12345678.899947127327 12345678.899947077036 12345678.900003369898 12345678.900003062561 12345678.900003114715 22734177.117184832692 22734177.117184832692 22734177.137701798230 22734177.117431115359 22734177.117431119084
60293.552595492 2023-12-15T13:15:44.250452+00:00 12345678.900019228458 12345678.900019178167 12345678.900002917275 12345678.900011831895 12345678.900011885911 22734178.044709254056 22734178.044709254056 22734177.814728844911 22734178.023400764912 22734178.023400772363
60293.552607075 2023-12-15T13:15:45.251259+00:00 12345678.900132182986 12345678.900132130831 12345678.899995990098 12345678.900003477931 12345678.900003531948 22734177.232634000480 22734177.232634000480 22734177.402422107756 22734177.216234553605 22734177.216234557331
60293.552618728 2023-12-15T13:15:46.258055+00:00 12345678.899990404025 12345678.899990353733 12345678.900003766641 12345678.899995164946 12345678.899995222688 22734177.727366749197 22734177.727366749197 22734177.730672642589 22734177.807393919677 22734177.807393923402
60293.552630227 2023-12-15T13:15:47.251598+00:00 12345678.899960968643 12345678.899960918352 12345678.899993894622 12345678.899990256876 12345678.899990312755 22734177.823038060218 22734177.823038060218 22734177.788886826485 22734177.828323211521 22734177.828323215246
60293.552641870 2023-12-15T13:15:48.257558+00:00 12345678.899980688468 12345678.899980638176 12345678.900011587888 12345678.900015549734 12345678.900015607476 22734177.622062813491 22734177.622062817216 22734177.563275463879 22734177.626192405820 22734177.626192413270
60293.552653474 2023-12-15T13:15:49.260115+00:00 12345678.900090865791 12345678.900090815499 12345678.899980861694 12345678.899974467233 12345678.899974519387 22734176.708934206516 22734176.708934206516 22734176.816443763673 22734176.679100833833 22734176.679100841284
60293.552665081 2023-12-15T13:15:50.263028+00:00 12345678.899965720251 12345678.899965669960 12345678.899997843429 12345678.899991879240 12345678.899991935119 22734176.672506801784 22734176.672506801784 22734176.625173941255 22734176.506971377879 22734176.506971381605
60293.552676511 2023-12-15T13:15:51.250579+00:00 12345678.900001613423 12345678.900001561269 12345678.899994062260 12345678.899974776432 12345678.899974828586 22734177.015921421349 22734177.015921425074 22734177.085774008185 22734177.156776100397 22734177.156776104122
60293.552688175 2023-12-15T13:15:52.258350+00:00 12345678.900025034323 12345678.900024984032 12345678.900002405047 12345678.899997241795 12345678.899997299537 22734177.638934995979 22734177.638934995979 22734177.558370411396 22734177.617441382259 22734177.617441385984
60293.552699751 2023-12-15T13:15:53.258511+00:00 12345678.899971410632 12345678.899971360341 12345678.899985644966 12345678.899968847632 12345678.899968899786 22734177.652578808367 22734177.652578808367 22734177.611357409507 22734177.750260051340 22734177.750260055065
60293.552711283 2023-12-15T13:15:54.254873+00:00 12345678.899929787964 12345678.899929735810 12345678.900001710281 12345678.899994844571 12345678.899994900450 22734176.999499976635 22734176.999499976635 22734177.101359132677 22734177.110848013312 22734177.110848020762
60293.552722898 2023-12-15T13:15:55.258367+00:00 12345678.899916391820 12345678.899916339666 12345678.900006558746 12345678.900015087798 12345678.900015143678 22734177.115675877780 22734177.115675881505 22734177.026305254549 22734176.970432423055 22734176.970432426780
60293.552734389 2023-12-15T13:15:56.251181+00:00 12345678.900146227330 12345678.900146175176 12345678.899989234284 12345678.899989994243 12345678.899990048259 22734177.747909121215 22734177.747909124941 22734177.535496715456 22734177.660690397024 22734177.660690400749
60293.552745957 2023-12-15T13:15:57.250654+00:00 12345678.899925440550 12345678.899925390258 12345678.900006841868 12345678.900011425838 12345678.900011483580 22734177.027244511992 22734177.027244511992 22734177.132265243679 22734177.104629088193 22734177.104629091918
60293.552757651 2023-12-15T13:15:58.261002+00:00 12345678.899943836033 12345678.899943785742 12345678.900001542643 12345678.900009980425 12345678.900010036305 22734176.764954403043 22734176.764954406768 22734176.822352875024 22734176.672902218997 22734176.672902222723
60293.552769222 2023-12-15T13:15:59.260767+00:00 12345678.899982267991 12345678.899982217699 12345678.899972518906 12345678.899963697419 12345678.899963753298 22734176.965974483639 22734176.965974483639 22734177.183038320392 22734177.303234223276 22734177.303234227002
60293.552780733 2023-12-15T13:16:00.255278+00:00 12345678.900010874495 12345678.900010822341 12345678.899987129495 12345678.900016151369 12345678.900016205385 22734177.113683272153 22734177.113683272153 22734177.099533166736 22734177.055300120264 22734177.055300123990
60293.552792455 2023-12-15T13:16:01.268134+00:00 12345678.900057926774 12345678.900057876483 12345678.900012657046 12345678.900041259825 12345678.900041313842 22734177.670692093670 22734177.670692093670 22734177.406520213932 22734177.485058885068 22734177.485058888793
60293.552803800 2023-12-15T13:16:02.248355+00:00 12345678.899999378249 12345678.899999327958 12345678.899997942150 12345678.899994716048 12345678.899994768202 22734176.837796952575 22734176.837796952575 22734177.102354764938 22734176.987345021218 22734176.987345024943
60293.552815634 2023-12-15T13:16:03.270740+00:00 12345678.899966783822 12345678.899966731668 12345678.900013860315 12345678.900009948760 12345678.900010004640 22734177.579408247024 22734177.579408247024 22734177.443891499192 22734177.512040782720 22734177.512040786445
60293.552827075 2023-12-15T13:16:04.259305+00:00 12345678.900085970759 12345678.900085920468 12345678.899990776554 12345678.899976238608 12345678.899976292625 22734177.070568475872 22734177.070568475872 22734177.094365552068 22734177.095390602946 22734177.095390606672
60293.552838496 2023-12-15T13:16:05.246031+00:00 12345678.899889640510 12345678.899889588356 12345678.899982932955 12345678.899976795539 12345678.899976849556 22734176.906844969839 22734176.906844969839 22734176.758028186858 22734176.577606353909 22734176.577606357634
60293.552850104 2023-12-15T13:16:06.249033+00:00 12345678.900035973638 12345678.900035923347 12345678.899987703189 12345678.899977149442 12345678.899977205321 22734176.952575813979 22734176.952575817704 22734177.098524987698 22734177.017825186253 22734177.017825189978
60293.552861811 2023-12-15T13:16:07.260420+00:00 12345678.899891974404 12345678.899891924113 12345678.899998219684 12345678.899991050363 12345678.899991106242 22734177.667338646948 22734177.667338646948 22734177.514192510396 22734177.598348494619 22734177.598348498344
60293.552873218 2023-12-15T13:16:08.246029+00:00 12345678.900195281953 12345678.900195229799 12345678.900010675192 12345678.900033831596 12345678.900033891201 22734177.389715332538 22734177.389715336263 22734177.507076837122 22734177.414855930954 22734177.414855934680
60293.552884786 2023-12-15T13:16:09.245542+00:00 12345678.899908270687 12345678.899908220395 12345678.899983318523 12345678.899983659387 12345678.899983713403 22734177.514824129641 22734177.514824129641 22734177.660890512168 22734177.706900823861 22734177.706900831312
60293.552896382 2023-12-15T13:16:10.247375+00:00 12345678.900019831955 12345678.900019779801 12345678.900031384081 12345678.900061098859 12345678.900061152875 22734177.640992876142 22734177.640992876142 22734177.657230950892 22734177.682997837663 22734177.682997841388
60293.552907960 2023-12-15T13:16:11.247733+00:00 12345678.899968149140 12345678.899968098849 12345678.899992069229 12345678.900005912408 12345678.900005966425 22734177.683673482388 22734177.683673482388 22734177.518495611846 22734177.564387716353 22734177.564387720078
60293.552919514 2023-12-15T13:16:12.246002+00:00 12345678.900058839470 12345678.900058789179 12345678.899984205142 12345678.899979099631 12345678.899979153648 22734177.575667332858 22734177.575667332858 22734177.621164269745 22734177.661911696196 22734177.661911699921
60293.552931067 2023-12-15T13:16:13.244149+00:00 12345678.900002490729 12345678.900002438575 12345678.900015348569 12345678.900036418810 12345678.900036470965 22734177.824473645538 22734177.824473649263 22734177.823790431023 22734177.856229431927 22734177.856229435652
60293.552942638 2023-12-15T13:16:14.243964+00:00 12345678.900003135204 12345678.900003083050 12345678.899980321527 12345678.899964325130 12345678.899964377284 22734177.888144746423 22734177.888144746423 22734177.921242915094 22734178.049765255302 22734178.049765259027
60293.552954389 2023-12-15T13:16:15.259246+00:00 12345678.900016942993 12345678.900016890839 12345678.900011377409 12345678.900018541142 12345678.900018595159 22734177.568068359047 22734177.568068359047 22734177.528275780380 22734177.423653699458 22734177.423653703183
60293.552965808 2023-12-15T13:16:16.245834+00:00 12345678.899846710265 12345678.899846659973 12345678.899981144816 12345678.899968219921 12345678.899968273938 22734177.547036845237 22734177.547036845237 22734177.562022458762 22734177.497902423143 22734177.497902426869
60293.552977378 2023-12-15T13:16:17.245455+00:00 12345678.900134399533 12345678.900134349242 12345678.899998825043 12345678.899996124208 12345678.899996180087 22734178.055027138442 22734178.055027142167 22734178.016176968813 22734178.100191593170 22734178.100191596895
60293.552988940 2023-12-15T13:16:18.244407+00:00 12345678.899859271944 12345678.899859221652 12345678.900009492412 12345678.900007892400 12345678.900007948279 22734177.988636106253 22734177.988636106253 22734177.964982990175 22734177.986042607576 22734177.986042611301
60293.553000534 2023-12-15T13:16:19.246125+00:00 12345678.900068638846 12345678.900068588555 12345678.900008887053 12345678.900003049523 12345678.900003105402 22734177.833599608392 22734177.833599612117 22734177.881866481155 22734178.016504872590 22734178.016504876316
60293.553012250 2023-12-15T13:16:20.258390+00:00 12345678.900095870718 12345678.900095818564 12345678.899999322370 12345678.900011200458 12345678.900011254475 22734177.291647743434 22734177.291647743434 22734177.283092133701 22734177.140471883118 22734177.140471886843
60293.553023660 2023-12-15T13:16:21.244177+00:00 12345678.899879284203 12345678.899879232049 12345678.899994550273 12345678.899993587285 12345678.899993639439 22734177.341625869274 22734177.341625869274 22734177.471681103110 22734177.431635562330 22734177.431635562330
60293.553035369 2023-12-15T13:16:22.255863+00:00 12345678.899988716468 12345678.899988664314 12345678.899989528582 12345678.899963606149 12345678.899963660166 22734178.235951032490 22734178.235951032490 22734178.136547733098 22734178.142836239189 22734178.142836242914
60293.553046837 2023-12-15T13:16:23.246724+00:00 12345678.900096062571 12345678.900096010417 12345678.899999501184 12345678.899982053787 12345678.899982107803 22734178.050111599267 22734178.050111602992 22734178.059154167771 22734177.996696826071 22734177.996696829796
60293.553058389 2023-12-15T13:16:24.244795+00:00 12345678.899874618277 12345678.899874566123 12345678.899980617687 12345678.899975990877 12345678.899976043031 22734178.086630273610 22734178.086630277336 22734178.130715679377 22734178.076000131667 22734178.076000135392
60293.553069970 2023-12-15T13:16:25.245411+00:00 12345678.899998731911 12345678.899998679757 12345678.900006549433 12345678.900018453598 12345678.900018507615 22734178.090393099934 22734178.090393099934 22734178.234682478011 22734178.105969838798 22734178.105969842523
60293.553081536 2023-12-15T13:16:26.244683+00:00 12345678.900001067668 12345678.900001015514 12345678.899999884889 12345678.899995960295 12345678.899996016175 22734178.812249198556 22734178.812249198556 22734178.587569463998 22734178.856833096594 22734178.856833100319
60293.553093108 2023-12-15T13:16:27.244520+00:00 12345678.900153454393 12345678.900153402239 12345678.900015601888 12345678.900034954771 12345678.900035008788 22734177.933515042067 22734177.933515042067 22734177.901536121964 22734177.874578155577 22734177.874578159302
60293.553104683 2023-12-15T13:16:28.244589+00:00 12345678.899842694402 12345678.899842642248 12345678.899982921779 12345678.899945989251 12345678.899946045130 22734177.494764450938 22734177.494764454663 22734177.469324842095 22734177.411366280168 22734177.411366283894
60293.553116257 2023-12-15T13:16:29.244600+00:00 12345678.900124104694 12345678.900124054402 12345678.899990906939 12345678.899976724759 12345678.899976780638 22734177.614906884730 22734177.614906884730 22734177.739492677152 22734177.595971662551 22734177.595971670002
60293.553127826 2023-12-15T13:16:30.244183+00:00 12345678.899902956560 12345678.899902904406 12345678.900001302361 12345678.899999227375 12345678.899999283254 22734178.931163322181 22734178.931163322181 22734178.865892015398 22734178.833795715123 22734178.833795722574
60293.553139407 2023-12-15T13:16:31.244734+00:00 12345678.900013230741 12345678.900013180450 12345678.900000844151 12345678.899995798245 12345678.899995850399 22734179.256379682571 22734179.256379682571 22734179.287316571921 22734179.378396697342 22734179.378396701068
60293.553150975 2023-12-15T13:16:32.244270+00:00 12345678.899911990389 12345678.899911938235 12345678.899988835678 12345678.899974195287 12345678.899974249303 22734179.025601085275 22734179.025601085275 22734178.934606324881 22734178.969411469996 22734178.969411473721
60293.553162551 2023-12-15T13:16:33.244398+00:00 12345678.899999566376 12345678.899999514222 12345678.899996807799 12345678.899976711720 12345678.899976767600 22734178.635922785848 22734178.635922785848 22734178.624246407300 22734178.488022595644 22734178.488022599369
60293.553174119 2023-12-15T13:16:34.243919+00:00 12345678.900121679530 12345678.900121629238 12345678.900014953688 12345678.900010867044 12345678.900010921061 22734178.674956329167 22734178.674956332892 22734178.708745863289 22734178.789713501930 22734178.789713505656
60293.553185706 2023-12-15T13:16:35.245005+00:00 12345678.900026621297 12345678.900026571006 12345678.899977073073 12345678.899980759248 12345678.899980813265 22734178.215283107013 22734178.215283107013 22734178.113384451717 22734178.022497057915 22734178.022497061640
60293.553197550 2023-12-15T13:16:36.268271+00:00 12345678.899921480566 12345678.899921428412 12345678.899984357879 12345678.899997703731 12345678.899997757748 22734177.719933949411 22734177.719933953136 22734177.908540666103 22734177.889021877199 22734177.889021880925
60293.553208999 2023-12-15T13:16:37.257557+00:00 12345678.900055803359 12345678.900055753067 12345678.900008086115 12345678.900030756369 12345678.900030812249 22734178.234670307487 22734178.234670307487 22734178.241951629519 22734178.292086657137 22734178.292086660862
60293.553220431 2023-12-15T13:16:38.245258+00:00 12345678.899918971583 12345678.899918919429 12345678.899983486161 12345678.899988967925 12345678.899989025667 22734178.665653321892 22734178.665653321892 22734178.708054855466 22734178.827246267349 22734178.827246274799
60293.553232081 2023-12-15T13:16:39.251812+00:00 12345678.900035604835 12345678.900035552680 12345678.900009769946 12345678.900017853826 12345678.900017909706 22734178.884186159819 22734178.884186159819 22734178.873762369156 22734178.946274127811 22734178.946274131536
60293.553243761 2023-12-15T13:16:40.260925+00:00 12345678.899940755218 12345678.899940703064 12345678.900006759912 12345678.900017367676 12345678.900017423555 22734178.682274326682 22734178.682274326682 22734178.617900907993 22734178.514124006033 22734178.514124009758
60293.553255210 2023-12-15T13:16:41.250154+00:00 12345678.900052839890 12345678.900052787736 12345678.899995623156 12345678.899996707216 12345678.899996763095 22734178.937781400979 22734178.937781400979 22734178.887032382190 22734178.982086092234 22734178.982086095959
60293.553266877 2023-12-15T13:16:42.258148+00:00 12345678.900091096759 12345678.900091046467 12345678.899995956570 12345678.900011450052 12345678.900011504069 22734179.061290349811 22734179.061290349811 22734179.107151731849 22734179.250296548009 22734179.250296551734
60293.553278411 2023-12-15T13:16:43.254669+00:00 12345678.899979077280 12345678.899979026988 12345678.899996746331 12345678.899994364008 12345678.899994418025 22734178.405280105770 22734178.405280105770 22734178.397627703846 22734178.348936855793 22734178.348936859518
60293.553289966 2023-12-15T13:16:44.253055+00:00 12345678.899982795119 12345678.899982744828 12345678.899992944673 12345678.899985222146 12345678.899985276163 22734177.769549861550 22734177.769549865276 22734177.790092401206 22734177.730297371745 22734177.730297375470
60293.553301536 2023-12-15T13:16:45.252718+00:00 12345678.899914493784 12345678.899914443493 12345678.899996843189 12345678.900000985712 12345678.900001039729 22734177.620089951903 22734177.620089951903 22734177.597764860839 22734177.617120698094 22734177.617120701820
60293.553313091 2023-12-15T13:16:46.251078+00:00 12345678.899917831644 12345678.899917779490 12345678.899975774810 12345678.899945512414 12345678.899945566431 22734177.846403788775 22734177.846403788775 22734177.832011319697 22734177.829749714583 22734177.829749718308
60293.553324595 2023-12-15T13:16:47.245021+00:00 12345678.900102460757 12345678.900102410465 12345678.899979280308 12345678.899970525876 12345678.899970579892 22734178.615625236183 22734178.615625239909 22734178.591278873384 22734178.782368030399 22734178.782368034124
60293.553336173 2023-12-15T13:16:48.245332+00:00 12345678.899857522920 12345678.899857472628 12345678.900003066286 12345678.900018092245 12345678.900018148124 22734178.596309583634 22734178.596309587359 22734178.562564078718 22734178.443712431937 22734178.443712435663
60293.553347905 2023-12-15T13:16:49.259031+00:00 12345678.900142645463 12345678.900142595172 12345678.899998083711 12345678.900020346045 12345678.900020403787 22734178.851175438613 22734178.851175438613 22734178.982498567551 22734178.925135891885 22734178.925135895610
60293.553359495 2023-12-15T13:16:50.260381+00:00 12345678.899914041162 12345678.899913990870 12345678.900012120605 12345678.900019913912 12345678.900019969791 22734179.166094850749 22734179.166094854474 22734179.080294828862 22734179.094538960606 22734179.094538964331
60293.553370983 2023-12-15T13:16:51.252919+00:00 12345678.899996533990 12345678.899996483698 12345678.899993190542 12345678.899988392368 12345678.899988446385 22734178.709117334336 22734178.709117334336 22734178.683903250843 22734178.711671363562 22734178.711671367288
60293.553382655 2023-12-15T13:16:52.261390+00:00 12345678.900079704821 12345678.900079654530 12345678.899989468977 12345678.899996945634 12345678.899996999651 22734178.244612019509 22734178.244612019509 22734178.526545651257 22734178.381185021251 22734178.381185024977
60293.553394044 2023-12-15T13:16:53.245381+00:00 12345678.899985831231 12345678.899985779077 12345678.900007914752 12345678.900004116818 12345678.900004172698 22734179.330060981214 22734179.330060984939 22734179.005852375180 22734179.180303875357 22734179.180303879082
60293.553405788 2023-12-15T13:16:54.260092+00:00 12345678.900003895164 12345678.900003843009 12345678.899986337870 12345678.899975158274 12345678.899975214154 22734178.669036187232 22734178.669036190957 22734178.780010629445 22734178.758254487067 22734178.758254490793
60293.553417406 2023-12-15T13:16:55.263869+00:00 12345678.899969819933 12345678.899969769642 12345678.899995833635 12345678.900001967326 12345678.900002021343 22734178.646381173283 22734178.646381177008 22734178.676595922559 22734178.658324271441 22734178.658324275166
60293.553428816 2023-12-15T13:16:56.249677+00:00 12345678.900012012571 12345678.900011962280 12345678.899999119341 12345678.900006193668 12345678.900006247684 22734178.725582435727 22734178.725582435727 22734178.693297825754 22734178.711855296046 22734178.711855303496
60293.553440521 2023-12-15T13:16:57.260978+00:00 12345678.899896377698 12345678.899896325544 12345678.899995582178 12345678.900000736117 12345678.900000788271 22734178.967432599515 22734178.967432599515 22734178.993238192052 22734178.896946441382 22734178.896946445107
60293.553451913 2023-12-15T13:16:58.245297+00:00 12345678.899998221546 12345678.899998171255 12345678.899981306866 12345678.899977058172 12345678.899977115914 22734179.324319668114 22734179.324319671839 22734179.283736251295 22734179.282759796828 22734179.282759800553
60293.553463561 2023-12-15T13:16:59.251717+00:00 12345678.900018930435 12345678.900018878281 12345678.900006659329 12345678.900012405589 12345678.900012465194 22734178.922000024468 22734178.922000024468 22734179.188751332462 22734179.115814816207 22734179.115814819932
60293.553475248 2023-12-15T13:17:00.261413+00:00 12345678.900128487498 12345678.900128435344 12345678.900015592575 12345678.900018975139 12345678.900019031018 22734179.589811157435 22734179.589811161160 22734179.215870875865 22734179.333147805184 22734179.333147808909
60293.553486807 2023-12-15T13:17:01.260136+00:00 12345678.899836018682 12345678.899835966527 12345678.899981010705 12345678.899929719046 12345678.899929774925 22734178.791438281536 22734178.791438281536 22734178.806015525013 22734178.857413638383 22734178.857413642108
60293.553498978 2023-12-15T13:17:02.311713+00:00 12345678.899997752160 12345678.899997700006 12345678.900017993525 12345678.900013886392 12345678.900013940409 22734178.103205703199 22734178.103205703199 22734178.278156623244 22734178.087907146662 22734178.087907154113
60293.553509816 2023-12-15T13:17:03.248059+00:00 12345678.900158256292 12345678.900158204138 12345678.899992613122 12345678.900001725182 12345678.900001777336 22734178.623618423939 22734178.623618427664 22734178.643151462078 22734178.506909042597 22734178.506909046322
60293.553521349 2023-12-15T13:17:04.244547+00:00 12345678.899835109711 12345678.899835057557 12345678.899983895943 12345678.899980584159 12345678.899980640039 22734179.272173576057 22734179.272173576057 22734179.262312725186 22734179.245469611138 22734179.245469614863
60293.553532934 2023-12-15T13:17:05.245510+00:00 12345678.900146801025 12345678.900146748871 12345678.899998219684 12345678.900008656085 12345678.900008710101 22734179.758730418980 22734179.758730418980 22734179.572238881141 22734179.608897037804 22734179.608897041529
60293.553544498 2023-12-15T13:17:06.244646+00:00 12345678.899876547977 12345678.899876497686 12345678.900002418086 12345678.900014016777 12345678.900014070794 22734179.406138021499 22734179.406138021499 22734179.556533772498 22734179.557917017490 22734179.557917021215
60293.553556070 2023-12-15T13:17:07.244480+00:00 12345678.900059219450 12345678.900059167296 12345678.899986449629 12345678.899975238368 12345678.899975292385 22734179.260306239128 22734179.260306242853 22734179.198918439448 22734179.255440998822 22734179.255441006273
60293.553567681 2023-12-15T13:17:08.247607+00:00 12345678.899906169623 12345678.899906119332 12345678.900000762194 12345678.899993700907 12345678.899993754923 22734178.854311890900 22734178.854311890900 22734178.921865288168 22734178.847655508667 22734178.847655512393
60293.553579220 2023-12-15T13:17:09.244615+00:00 12345678.900135418400 12345678.900135366246 12345678.899997685105 12345678.899981958792 12345678.899982014671 22734179.097259350121 22734179.097259350121 22734179.082826621830 22734179.092804796994 22734179.092804800719
60293.553590797 2023-12-15T13:17:10.244855+00:00 12345678.900000251830 12345678.900000201538 12345678.899996168911 12345678.899998392910 12345678.899998450652 22734178.534323483706 22734178.534323487431 22734178.585090678185 22734178.455670971423 22734178.455670975149
60293.553602386 2023-12-15T13:17:11.246166+00:00 12345678.899913882837 12345678.899913832545 12345678.900002110749 12345678.900002812967 12345678.900002868846 22734178.938638098538 22734178.938638098538 22734178.791380904615 22734178.880216538906 22734178.880216542631
60293.553614110 2023-12-15T13:17:12.259132+00:00 12345678.900065446272 12345678.900065395981 12345678.899992231280 12345678.899990854785 12345678.899990906939 22734178.808471232653 22734178.808471236378 22734178.988396190107 22734178.930475886911 22734178.930475890636
60293.553625696 2023-12-15T13:17:13.260155+00:00 12345678.900010570884 12345678.900010520592 12345678.900014821440 12345678.900021662936 12345678.900021716952 22734179.314040437341 22734179.314040441066 22734179.197974987328 22734179.143236901611 22734179.143236905336
60293.553637263 2023-12-15T13:17:14.259507+00:00 12345678.899909485132 12345678.899909434840 12345678.899997482076 12345678.900016149506 12345678.900016203523 22734179.441120170057 22734179.441120173782 22734179.530939605087 22734179.527073398232 22734179.527073401958
60293.553648741 2023-12-15T13:17:15.251190+00:00 12345678.900078417733 12345678.900078367442 12345678.899992771447 12345678.899997487664 12345678.899997541681 22734180.219165612012 22734180.219165612012 22734179.926691509783 22734180.049662712961 22734180.049662712961
60293.553660364 2023-12-15T13:17:16.255458+00:00 12345678.899894839153 12345678.899894788861 12345678.899998351932 12345678.899991188198 12345678.899991240352 22734179.324758708477 22734179.324758708477 22734179.455018822104 22734179.269072920084 22734179.269072920084
60293.553671908 2023-12-15T13:17:17.252801+00:00 12345678.899994671345 12345678.899994619191 12345678.899996424094 12345678.899982489645 12345678.899982543662 22734179.150503184646 22734179.150503184646 22734179.202660880983 22734179.028955921531 22734179.028955928981
60293.553683412 2023-12-15T13:17:18.246808+00:00 12345678.899992797524 12345678.899992747232 12345678.899992493913 12345678.899992957711 12345678.899993011728 22734179.536921259016 22734179.536921259016 22734179.569248806685 22734179.555492065847 22734179.555492069572
60293.553695182 2023-12-15T13:17:19.263751+00:00 12345678.899932995439 12345678.899932943285 12345678.899983974174 12345678.899987261742 12345678.899987317622 22734179.309936288744 22734179.309936292470 22734179.357559449971 22734179.372209858149 22734179.372209861875
60293.553706605 2023-12-15T13:17:20.250714+00:00 12345678.900010854006 12345678.900010801852 12345678.899994723499 12345678.899998299778 12345678.899998355657 22734178.781994082034 22734178.781994082034 22734178.745830044150 22734178.697661906481 22734178.697661910206
60293.553718176 2023-12-15T13:17:21.250412+00:00 12345678.900032250211 12345678.900032199919 12345678.900006400421 12345678.900012724102 12345678.900012779981 22734179.173805803061 22734179.173805803061 22734179.199512749910 22734179.185893438756 22734179.185893442482
60293.553729788 2023-12-15T13:17:22.253714+00:00 12345678.900008752942 12345678.900008702651 12345678.900001218542 12345678.899999173358 12345678.899999229237 22734179.813070949167 22734179.813070949167 22734179.786457523704 22734179.803195707500 22734179.803195711225
60293.553741479 2023-12-15T13:17:23.263767+00:00 12345678.900081148371 12345678.900081096217 12345678.900013012812 12345678.900016594678 12345678.900016650558 22734179.923372056335 22734179.923372060061 22734180.029757842422 22734179.989451717585 22734179.989451717585
60293.553752954 2023-12-15T13:17:24.255245+00:00 12345678.899914948270 12345678.899914897978 12345678.900013376027 12345678.900003163144 12345678.900003215298 22734180.228045962751 22734180.228045966476 22734180.174116816372 22734180.330314900726 22734180.330314904451
60293.553764497 2023-12-15T13:17:25.252538+00:00 12345678.900027194992 12345678.900027142838 12345678.900008557364 12345678.900005109608 12345678.900005165488 22734179.618363082409 22734179.618363086134 22734179.523173589259 22734179.515745453537 22734179.515745457262
60293.553775983 2023-12-15T13:17:26.244909+00:00 12345678.900056257844 12345678.900056207553 12345678.899998381734 12345678.899999855086 12345678.899999909103 22734179.258164286613 22734179.258164290339 22734179.245314307511 22734179.210375495255 22734179.210375495255
60293.553787757 2023-12-15T13:17:27.262199+00:00 12345678.900074968114 12345678.900074915960 12345678.900000877678 12345678.900009699166 12345678.900009753183 22734179.235228363425 22734179.235228363425 22734179.254169031978 22734179.196054667234 22734179.196054670960
60293.553799283 2023-12-15T13:17:28.258075+00:00 12345678.899839892983 12345678.899839840829 12345678.899981798604 12345678.899976281449 12345678.899976335466 22734179.104220829904 22734179.104220829904 22734179.165428236127 22734179.248285692185 22734179.248285695910
60293.553810865 2023-12-15T13:17:29.258741+00:00 12345678.900150435045 12345678.900150384754 12345678.899991676211 12345678.899977022782 12345678.899977078661 22734178.948884163052 22734178.948884163052 22734178.938665974885 22734178.807429183275 22734178.807429187000
60293.553822492 2023-12-15T13:17:30.263349+00:00 12345678.899969760329 12345678.899969708174 12345678.899999774992 12345678.900006616488 12345678.900006672367 22734179.523450177163 22734179.523450177163 22734179.533213566989 22734179.631194457412 22734179.631194461137
60293.553833856 2023-12-15T13:17:31.245153+00:00 12345678.899952266365 12345678.899952214211 12345678.900004463270 12345678.900012092665 12345678.900012148544 22734179.691082067788 22734179.691082067788 22734179.627904754132 22734179.635321322829 22734179.635321326554
60293.553845495 2023-12-15T13:17:32.250780+00:00 12345678.899946827441 12345678.899946775287 12345678.900011267513 12345678.900034675375 12345678.900034731254 22734179.000998292118 22734179.000998292118 22734179.163198228925 22734178.977017667145 22734178.977017667145
60293.553857184 2023-12-15T13:17:33.260670+00:00 12345678.900137079880 12345678.900137027726 12345678.899988980964 12345678.900010813028 12345678.900010867044 22734179.868287313730 22734179.868287317455 22734179.842823665589 22734179.956247616559 22734179.956247624010
60293.553868641 2023-12-15T13:17:34.250582+00:00 12345678.899902351201 12345678.899902299047 12345678.899989839643 12345678.900008877739 12345678.900008929893 22734180.121295776218 22734180.121295776218 22734179.881933178753 22734179.980203989893 22734179.980203993618
60293.553880243 2023-12-15T13:17:35.252973+00:00 12345678.900078421459 12345678.900078369305 12345678.900004427880 12345678.900011191145 12345678.900011245161 22734179.080437421799 22734179.080437421799 22734179.306881528348 22734179.243391249329 22734179.243391249329
60293.553891736 2023-12-15T13:17:36.245986+00:00 12345678.899974144995 12345678.899974092841 12345678.900008173659 12345678.899990672246 12345678.899990728125 22734179.334126539528 22734179.334126539528 22734179.204916425049 22734179.083124563098 22734179.083124570549
60293.553903320 2023-12-15T13:17:37.246821+00:00 12345678.899885959923 12345678.899885907769 12345678.899982936680 12345678.899968169630 12345678.899968225509 22734179.504782889038 22734179.504782889038 22734179.378354750574 22734179.340645495802 22734179.340645499527
60293.553915095 2023-12-15T13:17:38.264163+00:00 12345678.900020990521 12345678.900020938367 12345678.899999171495 12345678.900014359504 12345678.900014413521 22734179.749157954007 22734179.749157954007 22734179.770744431764 22734179.856312617660 22734179.856312621385
60293.553926623 2023-12-15T13:17:39.260288+00:00 12345678.900095777586 12345678.900095727295 12345678.899995172396 12345678.900002887473 12345678.900002943352 22734179.060998562723 22734179.060998566449 22734179.198642801493 22734179.137792155147 22734179.137792158872
60293.553938173 2023-12-15T13:17:40.258110+00:00 12345678.899965438992 12345678.899965388700 12345678.899987502024 12345678.899982614443 12345678.899982672185 22734179.161553438753 22734179.161553438753 22734179.241771336645 22734179.257517278194 22734179.257517281920
60293.553949642 2023-12-15T13:17:41.249034+00:00 12345678.899908201769 12345678.899908149615 12345678.899975068867 12345678.899967523292 12345678.899967579171 22734179.378933683038 22734179.378933683038 22734179.308540932834 22734179.322608161718 22734179.322608165443
60293.553961317 2023-12-15T13:17:42.257745+00:00 12345678.900063393638 12345678.900063343346 12345678.900011595339 12345678.900016669184 12345678.900016725063 22734179.720874853432 22734179.720874853432 22734179.555781181902 22734179.626154001802 22734179.626154009253
60293.553972809 2023-12-15T13:17:43.250670+00:00 12345678.899996455759 12345678.899996405467 12345678.899980932474 12345678.899952312931 12345678.899952365085 22734179.334056265652 22734179.334056265652 22734179.609654709697 22734179.457193132490 22734179.457193136215
60293.553984476 2023-12-15T13:17:44.258748+00:00 12345678.900030910969 12345678.900030860677 12345678.900007827207 12345678.900002244860 12345678.900002298877 22734180.001171816140 22734180.001171819866 22734179.893195237964 22734179.968998197466 22734179.968998197466
60293.553996054 2023-12-15T13:17:45.259008+00:00 12345678.899963477626 12345678.899963425472 12345678.899991828948 12345678.899968694896 12345678.899968748912 22734179.984264139086 22734179.984264139086 22734180.004563909024 22734180.030040118843 22734180.030040118843
60293.554007686 2023-12-15T13:17:46.264083+00:00 12345678.900050647557 12345678.900050595403 12345678.900019694120 12345678.900012724102 12345678.900012778118 22734179.865963861346 22734179.865963861346 22734179.762714818120 22734179.760875239968 22734179.760875243694
60293.554019125 2023-12-15T13:17:47.252412+00:00 12345678.899895522743 12345678.899895472452 12345678.899990789592 12345678.899969618767 12345678.899969672784 22734179.291339561343 22734179.291339561343 22734179.499927427620 22734179.358891345561 22734179.358891353011
60293.554030801 2023-12-15T13:17:48.261177+00:00 12345678.899967767298 12345678.899967717007 12345678.899996902794 12345678.899987434968 12345678.899987488985 22734179.962516568601 22734179.962516572326 22734179.768825501204 22734179.823128938675 22734179.823128942400
60293.554042192 2023-12-15T13:17:49.245386+00:00 12345678.899996742606 12345678.899996690452 12345678.899991275743 12345678.899974785745 12345678.899974841624 22734179.582626972347 22734179.582626972347 22734179.671513125300 22734179.604294665158 22734179.604294668883
60293.554053841 2023-12-15T13:17:50.251871+00:00 12345678.900072153658 12345678.900072103366 12345678.899993676692 12345678.899980792776 12345678.899980848655 22734179.859941300005 22734179.859941300005 22734179.841075871140 22734179.873867791146 22734179.873867794871
60293.554065485 2023-12-15T13:17:51.257921+00:00 12345678.899946240708 12345678.899946188554 12345678.899988306686 12345678.899981768802 12345678.899981826544 22734180.208556361496 22734180.208556361496 22734180.125358965248 22734180.146063055843 22734180.146063059568
60293.554076998 2023-12-15T13:17:52.252675+00:00 12345678.900085657835 12345678.900085607544 12345678.900001030415 12345678.899990269914 12345678.899990323931 22734180.266410823911 22734180.266410827637 22734180.444866754115 22734180.493974253535 22734180.493974257261
60293.554088565 2023-12-15T13:17:53.252005+00:00 12345678.899981651455 12345678.899981599301 12345678.900008674711 12345678.900013104081 12345678.900013158098 22734180.358205743134 22734180.358205743134 22734180.216599244624 22734180.254690222442 22734180.254690226167
60293.554100229 2023-12-15T13:17:54.259830+00:00 12345678.899982649833 12345678.899982599542 12345678.900016523898 12345678.900008020923 12345678.900008073077 22734179.615108270198 22734179.615108273923 22734179.591779474169 22734179.535160850734 22734179.535160850734
60293.554111785 2023-12-15T13:17:55.258249+00:00 12345678.899982115254 12345678.899982063100 12345678.899977385998 12345678.899947198108 12345678.899947252125 22734179.350157227367 22734179.350157227367 22734179.472451426089 22734179.491222556680 22734179.491222560406
60293.554123384 2023-12-15T13:17:56.260388+00:00 12345678.900021459907 12345678.900021407753 12345678.899997239932 12345678.899995790794 12345678.899995846674 22734179.825661845505 22734179.825661849231 22734179.837015114725 22734179.902421426028 22734179.902421426028
60293.554134784 2023-12-15T13:17:57.245360+00:00 12345678.899943636730 12345678.899943586439 12345678.899998756126 12345678.900000380352 12345678.900000434369 22734180.009920023382 22734180.009920023382 22734179.809746615589 22734179.846221145242 22734179.846221148968
60293.554146438 2023-12-15T13:17:58.252220+00:00 12345678.899958131835 12345678.899958079681 12345678.900001231581 12345678.900000697002 12345678.900000751019 22734179.638552021235 22734179.638552024961 22734179.750270377845 22734179.672304514796 22734179.672304514796
60293.554157983 2023-12-15T13:17:59.249670+00:00 12345678.900121109560 12345678.900121059269 12345678.900010783225 12345678.900003101677 12345678.900003153831 22734179.954617097974 22734179.954617097974 22734180.088331021369 22734180.054246388376 22734180.054246392101
60293.554169583 2023-12-15T13:18:00.251970+00:00 12345678.899970233440 12345678.899970183149 12345678.900006383657 12345678.899999244139 12345678.899999298155 22734180.248798277229 22734180.248798277229 22734180.244803242385 22734180.228116091341 22734180.228116095066
60293.554181227 2023-12-15T13:18:01.257969+00:00 12345678.900040430948 12345678.900040380657 12345678.899984758347 12345678.899984698743 12345678.899984754622 22734180.213759757578 22734180.213759757578 22734180.079457502812 22734180.203477218747 22734180.203477222472
60293.554193072 2023-12-15T13:18:02.281391+00:00 12345678.899960443377 12345678.899960393086 12345678.900000611320 12345678.899989616126 12345678.899989672005 22734179.464594464749 22734179.464594464749 22734179.502215102315 22734179.358431562781 22734179.358431566507
60293.554204257 2023-12-15T13:18:03.247795+00:00 12345678.899974221364 12345678.899974171072 12345678.900005344301 12345678.900009557605 12345678.900009615347 22734179.914813108742 22734179.914813108742 22734179.784411825240 22734179.873817428946 22734179.873817432672
60293.554215800 2023-12-15T13:18:04.245168+00:00 12345678.900057319552 12345678.900057267398 12345678.899986408651 12345678.899974085391 12345678.899974141270 22734179.733118008822 22734179.733118012547 22734179.745671160519 22734179.755761660635 22734179.755761664361
60293.554227375 2023-12-15T13:18:05.245187+00:00 12345678.899929899722 12345678.899929849431 12345678.900012448430 12345678.900014691055 12345678.900014745072 22734179.958392858505 22734179.958392862231 22734180.041254207492 22734180.061782877892 22734180.061782881618
60293.554238965 2023-12-15T13:18:06.246579+00:00 12345678.899944737554 12345678.899944687262 12345678.899967405945 12345678.899922078475 12345678.899922132492 22734179.892052073032 22734179.892052073032 22734179.842025022954 22734179.890460953116 22734179.890460956842
60293.554250510 2023-12-15T13:18:07.244118+00:00 12345678.900102702901 12345678.900102652609 12345678.900004098192 12345678.900013986975 12345678.900014040992 22734179.074441649020 22734179.074441649020 22734179.234003812075 22734178.928486406803 22734178.928486410528
60293.554262111 2023-12-15T13:18:08.246431+00:00 12345678.899921705946 12345678.899921653792 12345678.899995919317 12345678.900002790615 12345678.900002842769 22734180.209346007556 22734180.209346007556 22734180.093007013202 22734180.096529774368 22734180.096529778093
60293.554273674 2023-12-15T13:18:09.245445+00:00 12345678.899937011302 12345678.899936961010 12345678.900004813448 12345678.900000436231 12345678.900000492111 22734180.519474767148 22734180.519474767148 22734180.498378112912 22734180.561519645154 22734180.561519648880
60293.554285264 2023-12-15T13:18:10.246811+00:00 12345678.900149779394 12345678.900149727240 12345678.899988278747 12345678.899982778355 12345678.899982834235 22734180.409326702356 22734180.409326706082 22734180.254398934543 22734180.265269774944 22734180.265269778669
60293.554296806 2023-12-15T13:18:11.244036+00:00 12345678.899962807074 12345678.899962754920 12345678.900005057454 12345678.900008253753 12345678.900008309633 22734179.890082165599 22734179.890082165599 22734180.055024169385 22734180.007480483502 22734180.007480487227
60293.554308487 2023-12-15T13:18:12.253251+00:00 12345678.899876492098 12345678.899876439944 12345678.900002295151 12345678.900019181892 12345678.900019237772 22734179.945225853473 22734179.945225857198 22734179.969529859722 22734179.881275117397 22734179.881275121123
60293.554320064 2023-12-15T13:18:13.253539+00:00 12345678.900098983198 12345678.900098932907 12345678.899972103536 12345678.899958366528 12345678.899958424270 22734180.027643620968 22734180.027643620968 22734180.068029940128 22734180.130801092833 22734180.130801096559
60293.554331618 2023-12-15T13:18:14.251828+00:00 12345678.899889374152 12345678.899889321998 12345678.900006726384 12345678.900015508756 12345678.900015564635 22734180.286242432892 22734180.286242436618 22734180.070406284183 22734180.161896370351 22734180.161896374077
60293.554343273 2023-12-15T13:18:15.258782+00:00 12345678.900160158053 12345678.900160105899 12345678.899999074638 12345678.899991637096 12345678.899991689250 22734179.900421064347 22734179.900421064347 22734180.062821295112 22734180.059634517878 22734180.059634521604
60293.554354839 2023-12-15T13:18:16.258139+00:00 12345678.900005182251 12345678.900005131960 12345678.900032779202 12345678.900048073381 12345678.900048129261 22734179.971513886005 22734179.971513886005 22734179.980294495821 22734179.787232264876 22734179.787232268602
60293.554366339 2023-12-15T13:18:17.251720+00:00 12345678.899870477617 12345678.899870427325 12345678.899990396574 12345678.899969842285 12345678.899969896302 22734180.207143038511 22734180.207143042237 22734180.320412158966 22734180.292756941170 22734180.292756944895
60293.554377901 2023-12-15T13:18:18.250626+00:00 12345678.900159470737 12345678.900159420446 12345678.900019168854 12345678.900029830635 12345678.900029884651 22734180.761384785175 22734180.761384785175 22734180.662271779031 22734180.717111602426 22734180.717111606151
60293.554389480 2023-12-15T13:18:19.251019+00:00 12345678.899847822264 12345678.899847770110 12345678.899978341535 12345678.899963296950 12345678.899963352829 22734180.723851304501 22734180.723851304501 22734180.673568267375 22734180.666318029165 22734180.666318032891
60293.554400979 2023-12-15T13:18:20.244594+00:00 12345678.900023646653 12345678.900023596361 12345678.899996299297 12345678.899993633851 12345678.899993687868 22734180.553053151816 22734180.553053155541 22734180.557602006942 22734180.670340247452 22734180.670340251178
60293.554412641 2023-12-15T13:18:21.252198+00:00 12345678.900113591924 12345678.900113541633 12345678.900006113574 12345678.900024088100 12345678.900024143979 22734180.079956758767 22734180.079956758767 22734179.969774831086 22734180.006684545428 22734180.006684549153
60293.554424282 2023-12-15T13:18:22.257966+00:00 12345678.899901693687 12345678.899901643395 12345678.899988844991 12345678.900000987574 12345678.900001043454 22734180.098087042570 22734180.098087042570 22734180.156452890486 22734180.157105710357 22734180.157105714083
60293.554435902 2023-12-15T13:18:23.261941+00:00 12345678.900021027774 12345678.900020977482 12345678.899985831231 12345678.900000456721 12345678.900000512600 22734180.360771689564 22734180.360771689564 22734180.625906579196 22734180.623400539160 22734180.623400542885
60293.554447543 2023-12-15T13:18:24.267692+00:00 12345678.899919200689 12345678.899919150397 12345678.899993505329 12345678.900000236928 12345678.900000290945 22734180.977233182639 22734180.977233186364 22734180.703953266144 22734180.616161733866 22734180.616161737591
60293.554458922 2023-12-15T13:18:25.250882+00:00 12345678.900106120855 12345678.900106068701 12345678.900007722899 12345678.900019377470 12345678.900019431487 22734180.746763274074 22734180.746763274074 22734180.820178844035 22734180.942505307496 22734180.942505311221
60293.554470575 2023-12-15T13:18:26.257740+00:00 12345678.900011479855 12345678.900011427701 12345678.899990912527 12345678.899967808276 12345678.899967860430 22734180.483350243419 22734180.483350243419 22734180.531399261206 22734180.576428748667 22734180.576428752393
60293.554482179 2023-12-15T13:18:27.260243+00:00 12345678.899953242391 12345678.899953192100 12345678.899998752400 12345678.899979537353 12345678.899979593232 22734179.957390341908 22734179.957390345633 22734179.978600561619 22734179.715038966388 22734179.715038970113
60293.554493573 2023-12-15T13:18:28.244665+00:00 12345678.899888040498 12345678.899887990206 12345678.899988329038 12345678.899988217279 12345678.899988269433 22734180.234570879489 22734180.234570883214 22734180.277063164860 22734180.342965785414 22734180.342965789139
60293.554505235 2023-12-15T13:18:29.252308+00:00 12345678.900072008371 12345678.900071956217 12345678.899985527620 12345678.899987151846 12345678.899987207726 22734180.554257024080 22734180.554257024080 22734180.493220698088 22734180.523113425821 22734180.523113429546
60293.554516807 2023-12-15T13:18:30.252117+00:00 12345678.899992549792 12345678.899992499501 12345678.900011714548 12345678.900024039671 12345678.900024093688 22734180.441874291748 22734180.441874291748 22734180.369709264487 22734180.309322968125 22734180.309322971851
60293.554528479 2023-12-15T13:18:31.260603+00:00 12345678.900015963241 12345678.900015911087 12345678.900019045919 12345678.900047728792 12345678.900047786534 22734180.671935603023 22734180.671935606748 22734180.582541663200 22734180.657169952989 22734180.657169960439
60293.554540121 2023-12-15T13:18:32.266461+00:00 12345678.900041919202 12345678.900041867048 12345678.899993525818 12345678.900009358302 12345678.900009414181 22734180.151844155043 22734180.151844155043 22734180.470362134278 22734180.422758709639 22734180.422758713365
60293.554551451 2023-12-15T13:18:33.245423+00:00 12345678.899972042069 12345678.899971991777 12345678.899995086715 12345678.900000851601 12345678.900000907481 22734180.457452066243 22734180.457452069968 22734180.315757147968 22734180.203388612717 22734180.203388616443
60293.554563016 2023-12-15T13:18:34.244607+00:00 12345678.899958813563 12345678.899958763272 12345678.899978721514 12345678.899980720133 12345678.899980776012 22734180.403948336840 22734180.403948340565 22734180.328447449952 22734180.327289644629 22734180.327289648354
60293.554574747 2023-12-15T13:18:35.258149+00:00 12345678.899993799627 12345678.899993749335 12345678.899980535731 12345678.899977242574 12345678.899977296591 22734180.475136484951 22734180.475136484951 22734180.596162024885 22734180.587912730873 22734180.587912734598
60293.554586316 2023-12-15T13:18:36.257738+00:00 12345678.900006853044 12345678.900006800890 12345678.899996593595 12345678.899999396876 12345678.899999450892 22734180.842520520091 22734180.842520520091 22734180.869815263897 22734180.871042743325 22734180.871042747051
60293.554597800 2023-12-15T13:18:37.249935+00:00 12345678.900000929832 12345678.900000879541 12345678.900018449873 12345678.900044783950 12345678.900044837967 22734180.956534765661 22734180.956534765661 22734180.964226499200 22734180.932300712913 22734180.932300716639
60293.554609495 2023-12-15T13:18:38.260385+00:00 12345678.899943718687 12345678.899943666533 12345678.900009602308 12345678.900008218363 12345678.900008274242 22734181.052636876702 22734181.052636876702 22734181.002687033266 22734180.986868962646 22734180.986868966371
60293.554620905 2023-12-15T13:18:39.246232+00:00 12345678.900024496019 12345678.900024443865 12345678.899999052286 12345678.900005867705 12345678.900005921721 22734181.052465304732 22734181.052465304732 22734180.982024479657 22734181.057791408151 22734181.057791411877
60293.554632696 2023-12-15T13:18:40.264944+00:00 12345678.900133404881 12345678.900133352727 12345678.900006186217 12345678.900011463091 12345678.900011518970 22734180.814940910786 22734180.814940910786 22734180.907589517534 22734180.967482961714 22734180.967482965440
60293.554644211 2023-12-15T13:18:41.259842+00:00 12345678.899936484173 12345678.899936433882 12345678.899979542941 12345678.899966521189 12345678.899966577068 22734181.112708348781 22734181.112708348781 22734181.003576919436 22734181.075615130365 22734181.075615134090
60293.554655681 2023-12-15T13:18:42.250895+00:00 12345678.899869393557 12345678.899869341403 12345678.899991093203 12345678.900013627484 12345678.900013683364 22734180.919700734317 22734180.919700738043 22734180.957196693867 22734180.935070160776 22734180.935070164502
60293.554667342 2023-12-15T13:18:43.258336+00:00 12345678.900152405724 12345678.900152355433 12345678.900002066046 12345678.900009967387 12345678.900010025129 22734181.024722006172 22734181.024722006172 22734180.983468957245 22734180.998081877828 22734180.998081881553
60293.554678913 2023-12-15T13:18:44.258053+00:00 12345678.899903191254 12345678.899903140962 12345678.899985337630 12345678.899959342554 12345678.899959396571 22734181.044365040958 22734181.044365040958 22734181.129914473742 22734181.143282741308 22734181.143282745034
60293.554690484 2023-12-15T13:18:45.257852+00:00 12345678.899900905788 12345678.899900853634 12345678.899987282231 12345678.899982703850 12345678.899982757866 22734181.444206926972 22734181.444206930697 22734181.226675834507 22734181.194653801620 22734181.194653805345
60293.554702114 2023-12-15T13:18:46.262671+00:00 12345678.900091623887 12345678.900091573596 12345678.899997802451 12345678.899995552376 12345678.899995606393 22734181.179991710931 22734181.179991710931 22734181.250579815358 22734181.237021069974 22734181.237021073699
60293.554713540 2023-12-15T13:18:47.249830+00:00 12345678.900001540780 12345678.900001488626 12345678.899992208928 12345678.899991983548 12345678.899992039427 22734181.016032904387 22734181.016032908112 22734181.210790701210 22734181.262024022639 22734181.262024026364
60293.554725224 2023-12-15T13:18:48.259336+00:00 12345678.900046242401 12345678.900046190247 12345678.900003103539 12345678.900019615889 12345678.900019671768 22734181.285498760641 22734181.285498764366 22734181.239872623235 22734181.355367846787 22734181.355367850512
60293.554736798 2023-12-15T13:18:49.259332+00:00 12345678.900016836822 12345678.900016784668 12345678.900005638599 12345678.900005642325 12345678.900005696341 22734181.430239472538 22734181.430239476264 22734181.254436820745 22734181.261821504682 22734181.261821508408
60293.554748359 2023-12-15T13:18:50.258252+00:00 12345678.899893509224 12345678.899893457070 12345678.899993496016 12345678.899978408590 12345678.899978464469 22734180.897645622492 22734180.897645622492 22734180.998713251203 22734180.849527258426 22734180.849527262151
60293.554759805 2023-12-15T13:18:51.247157+00:00 12345678.900133760646 12345678.900133710355 12345678.900013081729 12345678.900022678077 12345678.900022733957 22734180.894809868187 22734180.894809868187 22734180.882158119231 22734181.057026136667 22734181.057026140392
60293.554771427 2023-12-15T13:18:52.251287+00:00 12345678.899839181453 12345678.899839129299 12345678.900001257658 12345678.899996038526 12345678.899996094406 22734180.428487803787 22734180.428487803787 22734180.492288038135 22734180.421758890152 22734180.421758893877
60293.554783045 2023-12-15T13:18:53.255103+00:00 12345678.900015609339 12345678.900015559047 12345678.899986697361 12345678.899989614263 12345678.899989670143 22734180.837586287409 22734180.837586287409 22734180.729388345033 22734180.633443411440 22734180.633443415165
60293.554794713 2023-12-15T13:18:54.263185+00:00 12345678.900109693408 12345678.900109641254 12345678.899998271838 12345678.900007391348 12345678.900007447228 22734181.230309370905 22734181.230309374630 22734181.232475601137 22734181.331125427037 22734181.331125434488
60293.554806224 2023-12-15T13:18:55.257748+00:00 12345678.899976421148 12345678.899976370856 12345678.899990571663 12345678.899978682399 12345678.899978736416 22734181.056724589318 22734181.056724593043 22734181.087850410491 22734181.098944157362 22734181.098944161087
60293.554817824 2023-12-15T13:18:56.259956+00:00 12345678.899936201051 12345678.899936150759 12345678.899988012388 12345678.899969363585 12345678.899969415739 22734181.353894121945 22734181.353894125670 22734181.292838171124 22734181.469737116247 22734181.469737123698
60293.554829327 2023-12-15T13:18:57.253866+00:00 12345678.900018090382 12345678.900018038228 12345678.899997306988 12345678.900005403906 12345678.900005457923 22734181.072744023055 22734181.072744023055 22734181.260674834251 22734181.229068886489 22734181.229068890214
60293.554840968 2023-12-15T13:18:58.259598+00:00 12345678.899908384308 12345678.899908332154 12345678.899987222627 12345678.899986926466 12345678.899986982346 22734181.323573365808 22734181.323573365808 22734181.346314970404 22734181.313742753118 22734181.313742756844
60293.554852376 2023-12-15T13:18:59.245266+00:00 12345678.900045556948 12345678.900045504794 12345678.900005757809 12345678.900014620274 12345678.900014676154 22734181.415185619146 22734181.415185619146 22734181.477481476963 22734181.475937690586 22734181.475937694311
60293.554864051 2023-12-15T13:19:00.254031+00:00 12345678.900036867708 12345678.900036817417 12345678.900010567158 12345678.900032816455 12345678.900032870471 22734181.512384340167 22734181.512384340167 22734181.262412507087 22734181.190015565604 22734181.190015569329
60293.554875656 2023-12-15T13:19:01.256662+00:00 12345678.900039903820 12345678.900039851665 12345678.899991743267 12345678.899996807799 12345678.899996863678 22734180.933809794486 22734180.933809798211 22734180.967008192092 22734180.889133475721 22734180.889133479446
60293.554887406 2023-12-15T13:19:02.271847+00:00 12345678.899961641058 12345678.899961590767 12345678.900006918237 12345678.900020824745 12345678.900020880625 22734181.126933623105 22734181.126933623105 22734181.108850885183 22734181.028789028525 22734181.028789032251
60293.554898690 2023-12-15T13:19:03.246875+00:00 12345678.899988003075 12345678.899987952784 12345678.899993713945 12345678.899994932115 12345678.899994989857 22734181.389893438667 22734181.389893438667 22734181.497271884233 22734181.627871524543 22734181.627871528268
60293.554910251 2023-12-15T13:19:04.245682+00:00 12345678.899935364723 12345678.899935312569 12345678.899993438274 12345678.899990433827 12345678.899990489706 22734181.490791931748 22734181.490791931748 22734181.441789668053 22734181.501737270504 22734181.501737274230
60293.554921833 2023-12-15T13:19:05.246362+00:00 12345678.899983862415 12345678.899983812124 12345678.900014953688 12345678.900035349652 12345678.900035405532 22734181.857445854694 22734181.857445854694 22734181.842051405460 22734181.947466529906 22734181.947466537356
60293.554933410 2023-12-15T13:19:06.246593+00:00 12345678.900165086612 12345678.900165034458 12345678.899985238910 12345678.899992279708 12345678.899992333725 22734181.607173752040 22734181.607173752040 22734181.620009731501 22734181.514126222581 22734181.514126226306
60293.554944958 2023-12-15T13:19:07.244390+00:00 12345678.899895749986 12345678.899895699695 12345678.899989774451 12345678.899997321889 12345678.899997375906 22734181.309915088117 22734181.309915088117 22734181.364288873971 22734181.335192900151 22734181.335192903876
60293.554956567 2023-12-15T13:19:08.247443+00:00 12345678.900036217645 12345678.900036167353 12345678.899985795841 12345678.899975344539 12345678.899975398555 22734181.121055636555 22734181.121055636555 22734181.183517288417 22734181.320356078446 22734181.320356085896
60293.554968129 2023-12-15T13:19:09.246317+00:00 12345678.899903342128 12345678.899903291836 12345678.900005912408 12345678.900029752403 12345678.900029806420 22734180.936204008758 22734180.936204008758 22734180.922383632511 22734180.867107901722 22734180.867107905447
60293.554979704 2023-12-15T13:19:10.246463+00:00 12345678.900077201426 12345678.900077151135 12345678.899992316961 12345678.899973433465 12345678.899973485619 22734181.305601049215 22734181.305601052940 22734181.334781982005 22734181.379429616034 22734181.379429619759
60293.554991253 2023-12-15T13:19:11.244239+00:00 12345678.899959597737 12345678.899959545583 12345678.900012107566 12345678.900024451315 12345678.900024507195 22734181.469198022038 22734181.469198025763 22734181.300416242331 22734181.337206117809 22734181.337206121534
60293.555003023 2023-12-15T13:19:12.261187+00:00 12345678.899958720431 12345678.899958668277 12345678.899987500161 12345678.899983299896 12345678.899983352050 22734181.599138945341 22734181.599138945341 22734181.444960638881 22734181.564536411315 22734181.564536415040
60293.555014626 2023-12-15T13:19:13.263695+00:00 12345678.900091050193 12345678.900090999901 12345678.900021748617 12345678.900045339018 12345678.900045394897 22734181.355040926486 22734181.355040926486 22734181.505058806390 22734181.440912012011 22734181.440912015736
60293.555026030 2023-12-15T13:19:14.249020+00:00 12345678.899891871959 12345678.899891819805 12345678.900006458163 12345678.899997686967 12345678.899997742847 22734181.627800196409 22734181.627800196409 22734181.654760185629 22734181.637034039944 22734181.637034043670
60293.555037759 2023-12-15T13:19:15.262360+00:00 12345678.900106729940 12345678.900106679648 12345678.899996552616 12345678.900009766221 12345678.900009822100 22734181.623230855912 22734181.623230855912 22734181.684482887387 22734181.736366041005 22734181.736366044730
60293.555049310 2023-12-15T13:19:16.260386+00:00 12345678.900042595342 12345678.900042543188 12345678.900004317984 12345678.900010323152 12345678.900010377169 22734181.397044572979 22734181.397044572979 22734181.329489540309 22734181.170865554363 22734181.170865558088
60293.555060854 2023-12-15T13:19:17.257757+00:00 12345678.899879885837 12345678.899879835546 12345678.899999991059 12345678.900016458705 12345678.900016514584 22734181.460485771298 22734181.460485775024 22734181.506213504821 22734181.502622429281 22734181.502622433007
60293.555072352 2023-12-15T13:19:18.251250+00:00 12345678.900044651702 12345678.900044601411 12345678.899980841205 12345678.899981953204 12345678.899982007220 22734181.761005930603 22734181.761005930603 22734181.694166854024 22734181.640635125339 22734181.640635129064
60293.555084006 2023-12-15T13:19:19.258131+00:00 12345678.900029238313 12345678.900029186159 12345678.899987425655 12345678.899992907420 12345678.899992965162 22734181.552525069565 22734181.552525069565 22734181.641592063010 22734181.556408122182 22734181.556408129632
60293.555095577 2023-12-15T13:19:20.257824+00:00 12345678.900030078366 12345678.900030028075 12345678.899995801970 12345678.900010576472 12345678.900010630488 22734181.731447003782 22734181.731447003782 22734181.712193571031 22734181.783661432564 22734181.783661436290
60293.555107078 2023-12-15T13:19:21.251508+00:00 12345678.899859927595 12345678.899859875441 12345678.900000210851 12345678.900006052107 12345678.900006106123 22734182.044166989625 22734182.044166989625 22734182.011477738619 22734182.100848462433 22734182.100848466158
60293.555118583 2023-12-15T13:19:22.245550+00:00 12345678.900033414364 12345678.900033364072 12345678.900006262586 12345678.900007463992 12345678.900007518008 22734182.011211927980 22734182.011211931705 22734181.856727756560 22734181.983444839716 22734181.983444843441
60293.555130201 2023-12-15T13:19:23.249399+00:00 12345678.899996714666 12345678.899996662512 12345678.900014689192 12345678.900031516328 12345678.900031572208 22734181.481577746570 22734181.481577746570 22734181.645362470299 22734181.658086866140 22734181.658086869866
60293.555141787 2023-12-15T13:19:24.250404+00:00 12345678.900014514104 12345678.900014461949 12345678.899992976338 12345678.899994768202 12345678.899994824082 22734181.799222148955 22734181.799222152680 22734181.826468273997 22734181.705337330699 22734181.705337334424
60293.555153443 2023-12-15T13:19:25.257458+00:00 12345678.900095500052 12345678.900095449761 12345678.899993361905 12345678.900002963841 12345678.900003019720 22734182.426766987890 22734182.426766991615 22734182.372864775360 22734182.471740942448 22734182.471740946174
60293.555165010 2023-12-15T13:19:26.256826+00:00 12345678.899852721021 12345678.899852668867 12345678.899985812604 12345678.899992281571 12345678.899992333725 22734181.757266648114 22734181.757266648114 22734181.778479732573 22734181.718201782554 22734181.718201786280
60293.555176639 2023-12-15T13:19:27.261602+00:00 12345678.900158025324 12345678.900157975033 12345678.900000089779 12345678.900014977902 12345678.900015030056 22734181.780678078532 22734181.780678078532 22734181.632239405066 22734181.633551549166 22734181.633551552892
60293.555188096 2023-12-15T13:19:28.251494+00:00 12345678.899868352339 12345678.899868302047 12345678.899990687147 12345678.899997567758 12345678.899997621775 22734181.533737875521 22734181.533737875521 22734181.702870074660 22734181.659633893520 22734181.659633897245
60293.555199781 2023-12-15T13:19:29.261116+00:00 12345678.899986781180 12345678.899986730888 12345678.900000579655 12345678.900010362267 12345678.900010416284 22734181.621200870723 22734181.621200874448 22734181.580613136292 22734181.564012628049 22734181.564012631774
60293.555211174 2023-12-15T13:19:30.245468+00:00 12345678.900006964803 12345678.900006912649 12345678.899993605912 12345678.899991651997 12345678.899991706014 22734181.476411003619 22734181.476411003619 22734181.532379776239 22734181.590408671647 22734181.590408675373
60293.555222735 2023-12-15T13:19:31.244328+00:00 12345678.900070643052 12345678.900070590898 12345678.900001036003 12345678.900005400181 12345678.900005456060 22734181.327314108610 22734181.327314108610 22734181.358078233898 22734181.266302924603 22734181.266302928329
60293.555234476 2023-12-15T13:19:32.258743+00:00 12345678.899901252240 12345678.899901200086 12345678.900003371760 12345678.900004586205 12345678.900004640222 22734182.020574297756 22734182.020574297756 22734181.937041215599 22734181.901950757951 22734181.901950765401
60293.555245932 2023-12-15T13:19:33.248532+00:00 12345678.900096671656 12345678.900096619502 12345678.899999996647 12345678.900030817837 12345678.900030871853 22734182.509746458381 22734182.509746462107 22734182.504391044378 22734182.498165909201 22734182.498165912926
60293.555257567 2023-12-15T13:19:34.253763+00:00 12345678.899898668751 12345678.899898616597 12345678.899999640882 12345678.900003060699 12345678.900003116578 22734182.147333506495 22734182.147333506495 22734182.315415661782 22734182.268180795014 22734182.268180798739
60293.555269056 2023-12-15T13:19:35.246437+00:00 12345678.900056291372 12345678.900056239218 12345678.900011140853 12345678.900026833639 12345678.900026891381 22734182.392292242497 22734182.392292242497 22734182.312650345266 22734182.301508519799 22734182.301508523524
60293.555280613 2023-12-15T13:19:36.244979+00:00 12345678.900054283440 12345678.900054233149 12345678.900005081668 12345678.899999907240 12345678.899999964982 22734182.475614145398 22734182.475614145398 22734182.505875114352 22734182.482062339783 22734182.482062343508
60293.555292345 2023-12-15T13:19:37.258595+00:00 12345678.900036374107 12345678.900036323816 12345678.899994360283 12345678.899991057813 12345678.899991111830 22734181.971622411162 22734181.971622411162 22734181.872305251658 22734181.853888500482 22734181.853888504207
60293.555303942 2023-12-15T13:19:38.260575+00:00 12345678.899842776358 12345678.899842726067 12345678.899971116334 12345678.899954490364 12345678.899954542518 22734181.490431282669 22734181.490431282669 22734181.392845280468 22734181.340244065970 22734181.340244069695
60293.555315463 2023-12-15T13:19:39.256033+00:00 12345678.900095988065 12345678.900095935911 12345678.900001585484 12345678.900024386123 12345678.900024440140 22734182.137652933598 22734182.137652933598 22734182.083523645997 22734182.195222064853 22734182.195222068578
60293.555327063 2023-12-15T13:19:40.258293+00:00 12345678.899964356795 12345678.899964304641 12345678.899981684983 12345678.899999473244 12345678.899999527261 22734182.204241387546 22734182.204241391271 22734182.309549424797 22734182.152633290738 22734182.152633294463
60293.555338485 2023-12-15T13:19:41.245066+00:00 12345678.900033682585 12345678.900033630431 12345678.899989556521 12345678.899997808039 12345678.899997860193 22734182.790243130177 22734182.790243133903 22734182.827522639185 22734182.846786811948 22734182.846786819398
60293.555350117 2023-12-15T13:19:42.250142+00:00 12345678.899892942980 12345678.899892892689 12345678.900012426078 12345678.900024835020 12345678.900024889037 22734182.425614263862 22734182.425614263862 22734182.421815499663 22734182.440680082887 22734182.440680086613
60293.555361792 2023-12-15T13:19:43.258849+00:00 12345678.900114163756 12345678.900114111602 12345678.899991072714 12345678.899977343157 12345678.899977397174 22734181.936432972550 22734181.936432972550 22734181.895055670291 22734181.866010993719 22734181.866010997444
60293.555373369 2023-12-15T13:19:44.259039+00:00 12345678.899966439232 12345678.899966388941 12345678.899992784485 12345678.899985687807 12345678.899985743687 22734181.864285077900 22734181.864285077900 22734181.935543175787 22734181.849714174867 22734181.849714178592
60293.555384923 2023-12-15T13:19:45.257320+00:00 12345678.900014434010 12345678.900014383718 12345678.900001894683 12345678.900005418807 12345678.900005476549 22734182.912412859499 22734182.912412863225 22734182.725613113493 22734182.877659518272 22734182.877659525722
60293.555396449 2023-12-15T13:19:46.253202+00:00 12345678.899884512648 12345678.899884462357 12345678.899999789894 12345678.899998750538 12345678.899998806417 22734182.266064576805 22734182.266064576805 22734182.349206913263 22734182.312339134514 22734182.312339138240
60293.555408134 2023-12-15T13:19:47.262756+00:00 12345678.899995170534 12345678.899995120242 12345678.900000767782 12345678.900021212175 12345678.900021266192 22734181.782027591020 22734181.782027591020 22734181.912219751626 22734181.783547334373 22734181.783547338098
60293.555419588 2023-12-15T13:19:48.252445+00:00 12345678.900134274736 12345678.900134222582 12345678.899979567155 12345678.899978967384 12345678.899979021400 22734182.481594879180 22734182.481594882905 22734182.364382322878 22734182.339197948575 22734182.339197952300
60293.555431243 2023-12-15T13:19:49.259391+00:00 12345678.899885315448 12345678.899885265157 12345678.899999633431 12345678.900004843250 12345678.900004895404 22734182.766877811402 22734182.766877815127 22734182.760501939803 22734182.934056527913 22734182.934056531638
60293.555442760 2023-12-15T13:19:50.254478+00:00 12345678.900072006509 12345678.900071954355 12345678.900001686066 12345678.900006053969 12345678.900006109849 22734182.265912033617 22734182.265912037343 22734182.304907187819 22734182.106418192387 22734182.106418196112
60293.555454385 2023-12-15T13:19:51.258847+00:00 12345678.899969819933 12345678.899969769642 12345678.900012111291 12345678.900014054030 12345678.900014108047 22734182.419548768550 22734182.419548768550 22734182.416005633771 22734182.458065599203 22734182.458065602928
60293.555465953 2023-12-15T13:19:52.258360+00:00 12345678.900046240538 12345678.900046190247 12345678.899992661551 12345678.899981195107 12345678.899981249124 22734182.145360182971 22734182.145360186696 22734182.260706771165 22734182.328545298427 22734182.328545302153
60293.555477412 2023-12-15T13:19:53.248449+00:00 12345678.900033831596 12345678.900033781305 12345678.900007199496 12345678.900016730651 12345678.900016784668 22734182.365683570504 22734182.365683570504 22734182.286204606295 22734182.332625653595 22734182.332625657320
60293.555489106 2023-12-15T13:19:54.258775+00:00 12345678.899962883443 12345678.899962833151 12345678.899979831651 12345678.899969192222 12345678.899969249964 22734182.754257667810 22734182.754257671535 22734182.763064559549 22734182.796713836491 22734182.796713840216
60293.555500671 2023-12-15T13:19:55.257970+00:00 12345678.899890087545 12345678.899890037253 12345678.900007717311 12345678.900011526421 12345678.900011584163 22734182.944668471813 22734182.944668475538 22734182.858229462057 22734182.749016966671 22734182.749016970396
60293.555512191 2023-12-15T13:19:56.253333+00:00 12345678.900054503232 12345678.900054451078 12345678.900004761294 12345678.900003807619 12345678.900003863499 22734182.769435148686 22734182.769435148686 22734182.829483941197 22734182.759779758751 22734182.759779766202
60293.555523819 2023-12-15T13:19:57.258009+00:00 12345678.900018768385 12345678.900018718094 12345678.900003746152 12345678.899995815009 12345678.899995869026 22734182.544745005667 22734182.544745005667 22734182.727971531451 22734182.740621197969 22734182.740621205419
60293.555535405 2023-12-15T13:19:58.258998+00:00 12345678.899999719113 12345678.899999668822 12345678.900005009025 12345678.900033786893 12345678.900033842772 22734182.771191891283 22734182.771191895008 22734182.643389470875 22734182.651475254446 22734182.651475258172
60293.555546980 2023-12-15T13:19:59.259049+00:00 12345678.900073785335 12345678.900073733181 12345678.899981701747 12345678.899982254952 12345678.899982308969 22734182.732500366867 22734182.732500370592 22734182.759018588811 22734182.781746964902 22734182.781746968627
60293.555558557 2023-12-15T13:20:00.259352+00:00 12345678.899975173175 12345678.899975122884 12345678.900002188981 12345678.900017417967 12345678.900017471984 22734182.717696439475 22734182.717696439475 22734182.709345649928 22734182.586750537157 22734182.586750540882
60293.555570269 2023-12-15T13:20:01.271256+00:00 12345678.899996459484 12345678.899996407330 12345678.899981971830 12345678.899957146496 12345678.899957200512 22734182.977807283401 22734182.977807287127 22734182.912318244576 22734183.056831296533 22734183.056831300259
60293.555582128 2023-12-15T13:20:02.295876+00:00 12345678.899895789102 12345678.899895736948 12345678.899998502806 12345678.900005705655 12345678.900005761534 22734182.832972694188 22734182.832972694188 22734182.746852673590 22734182.785238482058 22734182.785238485783
60293.555593330 2023-12-15T13:20:03.263732+00:00 12345678.899972509593 12345678.899972459301 12345678.899993233383 12345678.900018105283 12345678.900018161163 22734182.390909839422 22734182.390909839422 22734182.519981767982 22734182.407209761441 22734182.407209765166
60293.555605039 2023-12-15T13:20:04.275326+00:00 12345678.899991830811 12345678.899991778657 12345678.899999411777 12345678.900008102879 12345678.900008158758 22734182.726874027401 22734182.726874027401 22734182.670520160347 22734182.759349793196 22734182.759349800646
60293.555616356 2023-12-15T13:20:05.253132+00:00 12345678.900010388345 12345678.900010336190 12345678.900017634034 12345678.900033315644 12345678.900033371523 22734182.600558798760 22734182.600558798760 22734182.748546101153 22734182.779127944261 22734182.779127947986
60293.555627842 2023-12-15T13:20:06.245553+00:00 12345678.900026453659 12345678.900026401505 12345678.899993622676 12345678.899997398257 12345678.899997454137 22734182.976111248136 22734182.976111248136 22734182.842862643301 22734182.810156799853 22734182.810156803578
60293.555639436 2023-12-15T13:20:07.247225+00:00 12345678.900061110035 12345678.900061059743 12345678.900003403425 12345678.900027669966 12345678.900027725846 22734182.837930824608 22734182.837930824608 22734182.976878490299 22734183.016350384802 22734183.016350388527
60293.555650977 2023-12-15T13:20:08.244455+00:00 12345678.899977868423 12345678.899977818131 12345678.899999331683 12345678.899993125349 12345678.899993179366 22734183.287797030061 22734183.287797030061 22734183.193211980164 22734183.193253111094 22734183.193253114820
60293.555662557 2023-12-15T13:20:09.244909+00:00 12345678.900020968169 12345678.900020917878 12345678.899997176602 12345678.900007328019 12345678.900007382035 22734183.269846711308 22734183.269846715033 22734183.351482104510 22734183.325280919671 22734183.325280923396
60293.555674126 2023-12-15T13:20:10.244521+00:00 12345678.899882925674 12345678.899882873520 12345678.899987628683 12345678.899997340515 12345678.899997396395 22734183.459393553436 22734183.459393557161 22734183.305495340377 22734183.272694610059 22734183.272694613785
60293.555685701 2023-12-15T13:20:11.244553+00:00 12345678.900007953867 12345678.900007901713 12345678.899979537353 12345678.899970933795 12345678.899970985949 22734183.002896398306 22734183.002896402031 22734182.999138779938 22734182.928440243006 22734182.928440246731
60293.555697286 2023-12-15T13:20:12.245452+00:00 12345678.900102853775 12345678.900102801621 12345678.900005443022 12345678.900026749820 12345678.900026803836 22734182.802551891655 22734182.802551895380 22734182.669322371483 22734182.671769034117 22734182.671769037843
60293.555708868 2023-12-15T13:20:13.246206+00:00 12345678.899948609993 12345678.899948559701 12345678.899987360463 12345678.899997919798 12345678.899997973815 22734182.319623772055 22734182.319623772055 22734182.621232934296 22734182.568021126091 22734182.568021129817
60293.555720638 2023-12-15T13:20:14.263083+00:00 12345678.899941340089 12345678.899941289797 12345678.899992987514 12345678.900005722418 12345678.900005778298 22734183.059468019754 22734183.059468019754 22734182.878538440913 22734183.025968737900 22734183.025968741626
60293.555732189 2023-12-15T13:20:15.261089+00:00 12345678.900085417554 12345678.900085365400 12345678.900005130097 12345678.900010442361 12345678.900010500103 22734182.816362109035 22734182.816362109035 22734182.969114311039 22734182.872086033225 22734182.872086036950
60293.555743752 2023-12-15T13:20:16.260171+00:00 12345678.899962715805 12345678.899962665513 12345678.899995056912 12345678.900000585243 12345678.900000642985 22734183.537544611841 22734183.537544611841 22734183.375143248588 22734183.390400357544 22734183.390400361270
60293.555755308 2023-12-15T13:20:17.258622+00:00 12345678.899969216436 12345678.899969164282 12345678.899992229417 12345678.899992272258 12345678.899992328137 22734183.229931209236 22734183.229931209236 22734183.312234304845 22734183.284655388445 22734183.284655392170
60293.555766817 2023-12-15T13:20:18.252980+00:00 12345678.900019293651 12345678.900019241497 12345678.900009283796 12345678.900015322492 12345678.900015374646 22734183.201738309115 22734183.201738312840 22734183.267364617437 22734183.305152960122 22734183.305152963847
60293.555778391 2023-12-15T13:20:19.252959+00:00 12345678.900026286021 12345678.900026235729 12345678.900001524016 12345678.899993781000 12345678.899993835017 22734182.602047096938 22734182.602047096938 22734182.576998975128 22734182.577005200088 22734182.577005207539
60293.555790022 2023-12-15T13:20:20.257913+00:00 12345678.899908380583 12345678.899908330292 12345678.899998718873 12345678.899989211932 12345678.899989265949 22734182.601347122341 22734182.601347122341 22734182.454878918827 22734182.600571990013 22734182.600571993738
60293.555801598 2023-12-15T13:20:21.258078+00:00 12345678.900006743148 12345678.900006692857 12345678.899996539578 12345678.899986753240 12345678.899986807257 22734182.934618588537 22734182.934618592262 22734182.954245593399 22734182.966668058187 22734182.966668065637
60293.555813204 2023-12-15T13:20:22.260868+00:00 12345678.900082139298 12345678.900082087144 12345678.899999640882 12345678.900005659088 12345678.900005711243 22734183.613962396979 22734183.613962396979 22734183.551136650145 22734183.389864023775 22734183.389864027500
60293.555824656 2023-12-15T13:20:23.250285+00:00 12345678.899967806414 12345678.899967754260 12345678.899993035942 12345678.900011172518 12345678.900011226535 22734183.604488719255 22734183.604488722980 22734183.788972623646 22734183.771572783589 22734183.771572787315
60293.555836243 2023-12-15T13:20:24.251394+00:00 12345678.900027383119 12345678.900027332827 12345678.899992594495 12345678.900009958073 12345678.900010010228 22734183.440580409020 22734183.440580409020 22734183.460444133729 22734183.600596271455 22734183.600596275181
60293.555847930 2023-12-15T13:20:25.261127+00:00 12345678.900015709922 12345678.900015657768 12345678.900001017377 12345678.900001615286 12345678.900001671165 22734183.053841676563 22734183.053841676563 22734183.049080610275 22734182.982725877315 22734182.982725881040
60293.555859557 2023-12-15T13:20:26.265779+00:00 12345678.899980690330 12345678.899980640039 12345678.899984877557 12345678.899971613660 12345678.899971669540 22734183.338649455458 22734183.338649455458 22734183.184709317982 22734183.302721440792 22734183.302721444517
60293.555871035 2023-12-15T13:20:27.257460+00:00 12345678.899994894862 12345678.899994844571 12345678.899989979342 12345678.899981435388 12345678.899981491268 22734182.493329416960 22734182.493329420686 22734182.580719366670 22734182.518029760569 22734182.518029768020
60293.555882634 2023-12-15T13:20:28.259590+00:00 12345678.899987425655 12345678.899987375364 12345678.900001985952 12345678.900010544807 12345678.900010598823 22734182.341475255787 22734182.341475255787 22734182.394714698195 22734182.372114919126 22734182.372114922851
60293.555894196 2023-12-15T13:20:29.258574+00:00 12345678.899984160438 12345678.899984110147 12345678.900000974536 12345678.900004986674 12345678.900005042553 22734183.048128113151 22734183.048128113151 22734183.090740382671 22734183.137323804200 22734183.137323807925
60293.555905770 2023-12-15T13:20:30.258478+00:00 12345678.900052236393 12345678.900052184239 12345678.899996772408 12345678.899995708838 12345678.899995762855 22734183.511676032096 22734183.511676032096 22734183.512547820807 22734183.587741762400 22734183.587741766125
60293.555917365 2023-12-15T13:20:31.260349+00:00 12345678.899860195816 12345678.899860143661 12345678.899994930252 12345678.899973059073 12345678.899973114952 22734183.403135161847 22734183.403135165572 22734183.157019730657 22734183.188460055739 22734183.188460059464
60293.555928857 2023-12-15T13:20:32.253263+00:00 12345678.900018274784 12345678.900018224493 12345678.899992117658 12345678.899982584640 12345678.899982636794 22734182.642114426941 22734182.642114430666 22734182.733858432621 22734182.691300459206 22734182.691300462931
60293.555940344 2023-12-15T13:20:33.245697+00:00 12345678.900084676221 12345678.900084624067 12345678.899995414540 12345678.900006074458 12345678.900006128475 22734182.921598631889 22734182.921598635614 22734183.085134990513 22734183.015028983355 22734183.015028987080
60293.555952029 2023-12-15T13:20:34.255283+00:00 12345678.899904612452 12345678.899904562160 12345678.899990560487 12345678.899984261021 12345678.899984318763 22734183.868114765733 22734183.868114765733 22734183.710608437657 22734183.821010500193 22734183.821010503918
60293.555963644 2023-12-15T13:20:35.258866+00:00 12345678.900092780590 12345678.900092730299 12345678.900005673990 12345678.900003204122 12345678.900003260002 22734183.398513708264 22734183.398513708264 22734183.431503109634 22734183.676575962454 22734183.676575966179
60293.555975218 2023-12-15T13:20:36.258812+00:00 12345678.899891635403 12345678.899891583249 12345678.899993930012 12345678.899988071993 12345678.899988127872 22734182.989891875535 22734182.989891875535 22734182.945420797914 22734182.918857295066 22734182.918857298791
60293.555986704 2023-12-15T13:20:37.251276+00:00 12345678.900007847697 12345678.900007797405 12345678.900006143376 12345678.900006277487 12345678.900006333366 22734183.142675425857 22734183.142675425857 22734183.138366661966 22734182.975855596364 22734182.975855600089
60293.555998202 2023-12-15T13:20:38.244669+00:00 12345678.900063244626 12345678.900063192472 12345678.900006024167 12345678.900022674352 12345678.900022732094 22734183.704938240349 22734183.704938240349 22734183.775792255998 22734183.888884525746 22734183.888884529471
60293.556009907 2023-12-15T13:20:39.255985+00:00 12345678.900013076141 12345678.900013023987 12345678.899990867823 12345678.900003323331 12345678.900003377348 22734183.936340235174 22734183.936340238899 22734183.835805144161 22734183.958803705871 22734183.958803709596
60293.556021500 2023-12-15T13:20:40.257600+00:00 12345678.899915784597 12345678.899915734306 12345678.900010867044 12345678.900022085756 12345678.900022139773 22734183.073877736926 22734183.073877740651 22734183.189995445311 22734183.021921966225 22734183.021921966225
60293.556033154 2023-12-15T13:20:41.264499+00:00 12345678.900091653690 12345678.900091603398 12345678.899990316480 12345678.899986017495 12345678.899986073375 22734183.185510694981 22734183.185510694981 22734183.219809636474 22734183.319353394210 22734183.319353401661
60293.556044617 2023-12-15T13:20:42.254908+00:00 12345678.899992251769 12345678.899992199615 12345678.899992903695 12345678.899990098551 12345678.899990152568 22734182.722516037524 22734182.722516037524 22734182.764831587672 22734182.583861660212 22734182.583861663938
60293.556056077 2023-12-15T13:20:43.245035+00:00 12345678.900021882728 12345678.900021832436 12345678.900004925206 12345678.900007316843 12345678.900007370859 22734183.323585927486 22734183.323585927486 22734183.265420194715 22734183.269477490336 22734183.269477497786
60293.556067807 2023-12-15T13:20:44.258496+00:00 12345678.899868045002 12345678.899867994711 12345678.899987418205 12345678.899974169210 12345678.899974223226 22734183.207578994334 22734183.207578998059 22734183.292734161019 22734183.283961232752 22734183.283961236477
60293.556079315 2023-12-15T13:20:45.252792+00:00 12345678.900112420321 12345678.900112370029 12345678.899996779859 12345678.900002868846 12345678.900002922863 22734183.224423501641 22734183.224423501641 22734183.154482122511 22734183.119495365769 22734183.119495369494
60293.556090948 2023-12-15T13:20:46.257926+00:00 12345678.899958623573 12345678.899958571419 12345678.900006163865 12345678.900009518489 12345678.900009574369 22734183.618890754879 22734183.618890754879 22734183.391691118479 22734183.402992315590 22734183.402992319316
60293.556102467 2023-12-15T13:20:47.253167+00:00 12345678.899939909577 12345678.899939857423 12345678.899979745969 12345678.899973876774 12345678.899973934516 22734183.230832308531 22734183.230832312256 22734183.298570327461 22734183.310407720506 22734183.310407724231
60293.556114132 2023-12-15T13:20:48.261015+00:00 12345678.899954337627 12345678.899954285473 12345678.900004003197 12345678.900008009747 12345678.900008065626 22734183.301416575909 22734183.301416575909 22734183.323395386338 22734183.272791769356 22734183.272791773081
60293.556125638 2023-12-15T13:20:49.255099+00:00 12345678.900112343952 12345678.900112291798 12345678.900011241436 12345678.900019804016 12345678.900019856170 22734183.472348298877 22734183.472348302603 22734183.626962702721 22734183.570407323539 22734183.570407327265
60293.556137259 2023-12-15T13:20:50.259201+00:00 12345678.899915708229 12345678.899915656075 12345678.900001291186 12345678.899992231280 12345678.899992285296 22734183.925014734268 22734183.925014734268 22734183.958562750369 22734184.060063071549 22734184.060063075274
60293.556148823 2023-12-15T13:20:51.258305+00:00 12345678.900115037337 12345678.900114987046 12345678.900008726865 12345678.900014810264 12345678.900014864281 22734183.437631659210 22734183.437631659210 22734183.383426871151 22734183.175596203655 22734183.175596207380
60293.556160390 2023-12-15T13:20:52.257708+00:00 12345678.899932404980 12345678.899932352826 12345678.899975713342 12345678.899963811040 12345678.899963865057 22734183.658620208502 22734183.658620212227 22734183.625841312110 22734183.561516724527 22734183.561516731977
60293.556171875 2023-12-15T13:20:53.250005+00:00 12345678.900047149509 12345678.900047099218 12345678.899987585843 12345678.899983152747 12345678.899983206764 22734183.955911666155 22734183.955911669880 22734183.945666700602 22734184.029908366501 22734184.029908373952
60293.556183462 2023-12-15T13:20:54.251169+00:00 12345678.899919355288 12345678.899919304997 12345678.900016028434 12345678.900015985593 12345678.900016039610 22734183.551151692867 22734183.551151692867 22734183.593368444592 22734183.596267770976 22734183.596267774701
60293.556195122 2023-12-15T13:20:55.258567+00:00 12345678.899961866438 12345678.899961816147 12345678.899975292385 12345678.899942103773 12345678.899942159653 22734183.682083368301 22734183.682083368301 22734183.606994926929 22734183.610514234751 22734183.610514238477
60293.556206614 2023-12-15T13:20:56.251451+00:00 12345678.900142094120 12345678.900142041966 12345678.900016585365 12345678.900014670566 12345678.900014726445 22734183.708761639893 22734183.708761639893 22734183.733325097710 22734183.630263008177 22734183.630263011903
60293.556218229 2023-12-15T13:20:57.255028+00:00 12345678.899928225204 12345678.899928174913 12345678.899988451973 12345678.899970605969 12345678.899970663711 22734184.257766764611 22734184.257766764611 22734184.167911045253 22734184.340102594346 22734184.340102598071
60293.556229858 2023-12-15T13:20:58.259727+00:00 12345678.900009943172 12345678.900009891018 12345678.899984264746 12345678.899967910722 12345678.899967966601 22734183.560320775956 22734183.560320779681 22734183.540938068181 22734183.464152112603 22734183.464152116328
60293.556241332 2023-12-15T13:20:59.251097+00:00 12345678.899967538193 12345678.899967487901 12345678.900006497279 12345678.900012290105 12345678.900012344122 22734183.117286000401 22734183.117286000401 22734183.328529916704 22734183.285664621741 22734183.285664625466
60293.556252907 2023-12-15T13:21:00.251196+00:00 12345678.900064304471 12345678.900064252317 12345678.899994717911 12345678.900016402826 12345678.900016458705 22734183.636215478182 22734183.636215481907 22734183.633492618799 22734183.600092060864 22734183.600092064589
60293.556265667 2023-12-15T13:21:01.353592+00:00 12345678.899915404618 12345678.899915354326 12345678.900025984272 12345678.900036023930 12345678.900036077946 22734184.345499847084 22734184.345499847084 22734184.131767313927 22734184.358232405037 22734184.358232408762
60293.556276037 2023-12-15T13:21:02.249591+00:00 12345678.900015126914 12345678.900015074760 12345678.900024307892 12345678.900029689074 12345678.900029744953 22734183.186821375042 22734183.186821375042 22734183.337852187455 22734183.142647020519 22734183.142647024244
60293.556287778 2023-12-15T13:21:03.264002+00:00 12345678.900056255981 12345678.900056205690 12345678.899977277964 12345678.900001844391 12345678.900001896545 22734183.516204912215 22734183.516204912215 22734183.458629611880 22734183.406342774630 22734183.406342778355
60293.556299140 2023-12-15T13:21:04.245671+00:00 12345678.899940375239 12345678.899940323085 12345678.899979697540 12345678.899987684563 12345678.899987736717 22734183.969942297786 22734183.969942297786 22734184.118032034487 22734184.299754224718 22734184.299754228443
60293.556310762 2023-12-15T13:21:05.249803+00:00 12345678.900041120127 12345678.900041067973 12345678.899994019419 12345678.899985205382 12345678.899985261261 22734183.830917775631 22734183.830917779356 22734183.724169068038 22734183.691816169769 22734183.691816173494
60293.556322276 2023-12-15T13:21:06.244644+00:00 12345678.899860743433 12345678.899860693142 12345678.899973109365 12345678.899947389960 12345678.899947443977 22734183.574065186083 22734183.574065186083 22734183.501594398171 22734183.493732653558 22734183.493732657284
60293.556333847 2023-12-15T13:21:07.244396+00:00 12345678.900017496198 12345678.900017445907 12345678.900012148544 12345678.900031249970 12345678.900031305850 22734183.798919953406 22734183.798919957131 22734183.833609998226 22734183.854723833501 22734183.854723837227
60293.556345418 2023-12-15T13:21:08.244078+00:00 12345678.900019822642 12345678.900019770488 12345678.899982891977 12345678.899960761890 12345678.899960815907 22734184.375860981643 22734184.375860981643 22734184.324510876089 22734184.473869528621 22734184.473869532347
60293.556357039 2023-12-15T13:21:09.248139+00:00 12345678.900059070438 12345678.900059018284 12345678.899995589629 12345678.900012919679 12345678.900012977421 22734183.830991011113 22734183.830991014838 22734183.925833605230 22734183.804548673332 22734183.804548677057
60293.556368546 2023-12-15T13:21:10.242358+00:00 12345678.900011027232 12345678.900010975078 12345678.900002762675 12345678.900023983791 12345678.900024039671 22734183.606445915997 22734183.606445919722 22734183.643228717148 22734183.476366762072 22734183.476366765797
60293.556380318 2023-12-15T13:21:11.259534+00:00 12345678.899898178875 12345678.899898126721 12345678.899999696761 12345678.900009164587 12345678.900009218603 22734183.601064529270 22734183.601064529270 22734183.734991841018 22734183.766559664160 22734183.766559667885
60293.556391951 2023-12-15T13:21:12.264587+00:00 12345678.900010760874 12345678.900010708719 12345678.899993157014 12345678.899995265529 12345678.899995317683 22734184.126379549503 22734184.126379549503 22734183.949698351324 22734184.006737362593 22734184.006737366319
60293.556403451 2023-12-15T13:21:13.258156+00:00 12345678.900019073859 12345678.900019021705 12345678.900026366115 12345678.900023570284 12345678.900023624301 22734184.309021994472 22734184.309021994472 22734184.216660369188 22734184.245839018375 22734184.245839022100
60293.556414877 2023-12-15T13:21:14.245324+00:00 12345678.900021120906 12345678.900021068752 12345678.900004360825 12345678.899976925924 12345678.899976978078 22734184.165349338204 22734184.165349338204 22734184.259410273284 22734184.240216579288 22734184.240216583014
60293.556426525 2023-12-15T13:21:15.251715+00:00 12345678.899992454797 12345678.899992404506 12345678.900003910065 12345678.899998025969 12345678.899998081848 22734184.135752301663 22734184.135752305388 22734184.162216797471 22734184.357673976570 22734184.357673976570
60293.556438196 2023-12-15T13:21:16.260093+00:00 12345678.899988997728 12345678.899988947436 12345678.899975122884 12345678.899979515001 12345678.899979570881 22734183.754616793245 22734183.754616796970 22734183.776020664722 22734183.821997012943 22734183.821997016668
60293.556449767 2023-12-15T13:21:17.259905+00:00 12345678.900143096223 12345678.900143044069 12345678.900005921721 12345678.900012049824 12345678.900012105703 22734183.704442411661 22734183.704442411661 22734183.648790150881 22734183.707569546998 22734183.707569550723
60293.556461341 2023-12-15T13:21:18.259884+00:00 12345678.899847077206 12345678.899847025052 12345678.899992857128 12345678.899989597499 12345678.899989655241 22734183.491518557072 22734183.491518557072 22734183.359245698899 22734183.300278205425 22734183.300278209150
60293.556472809 2023-12-15T13:21:19.250711+00:00 12345678.899969967082 12345678.899969916791 12345678.899983486161 12345678.899973848835 12345678.899973902851 22734183.584687616676 22734183.584687620401 22734183.576377622783 22734183.531641833484 22734183.531641837209
60293.556484377 2023-12-15T13:21:20.250177+00:00 12345678.900118416175 12345678.900118364021 12345678.900002898648 12345678.900012310594 12345678.900012364611 22734183.825684644282 22734183.825684644282 22734184.140819057822 22734184.098088771105 22734184.098088774830
60293.556495951 2023-12-15T13:21:21.250137+00:00 12345678.900013457984 12345678.900013405830 12345678.900017654523 12345678.900024911389 12345678.900024965405 22734184.877865992486 22734184.877865992486 22734184.670529227704 22734184.757791072130 22734184.757791075855
60293.556507538 2023-12-15T13:21:22.251246+00:00 12345678.899996574968 12345678.899996522814 12345678.899992804974 12345678.899976750836 12345678.899976806715 22734184.570635538548 22734184.570635538548 22734184.582117080688 22734184.619128946215 22734184.619128949940
60293.556519077 2023-12-15T13:21:23.248262+00:00 12345678.899871688336 12345678.899871638045 12345678.899987429380 12345678.899984652176 12345678.899984708056 22734183.993250619620 22734183.993250619620 22734184.065516866744 22734183.912470862269 22734183.912470865995
60293.556530715 2023-12-15T13:21:24.253748+00:00 12345678.900165427476 12345678.900165375322 12345678.900008769706 12345678.900016622618 12345678.900016676635 22734183.946950495243 22734183.946950495243 22734184.003258414567 22734184.040985208005 22734184.040985211730
60293.556542239 2023-12-15T13:21:25.249475+00:00 12345678.899843459949 12345678.899843409657 12345678.900008667260 12345678.900018643588 12345678.900018699467 22734183.949010420591 22734183.949010424316 22734183.779028184712 22734183.761619959027 22734183.761619962752
60293.556553951 2023-12-15T13:21:26.261400+00:00 12345678.900009775534 12345678.900009725243 12345678.899987874553 12345678.899985007942 12345678.899985063821 22734183.863500759006 22734183.863500762731 22734183.922709211707 22734183.933378580958 22734183.933378580958
60293.556565397 2023-12-15T13:21:27.250329+00:00 12345678.900082215667 12345678.900082163513 12345678.899984680116 12345678.899984493852 12345678.899984547868 22734184.131779681891 22734184.131779681891 22734184.242664624006 22734184.144396804273 22734184.144396807998
60293.556577138 2023-12-15T13:21:28.264697+00:00 12345678.899864321575 12345678.899864269421 12345678.899995664135 12345678.900007361546 12345678.900007419288 22734184.384123459458 22734184.384123459458 22734184.271114859730 22734184.252792160958 22734184.252792164683
60293.556588648 2023-12-15T13:21:29.259184+00:00 12345678.900031289086 12345678.900031236932 12345678.899995099753 12345678.899988498539 12345678.899988554418 22734184.245486550033 22734184.245486550033 22734184.308460697532 22734184.363160971552 22734184.363160975277
60293.556600231 2023-12-15T13:21:30.259963+00:00 12345678.900111354887 12345678.900111304596 12345678.900002332404 12345678.900000307709 12345678.900000361726 22734185.018774881959 22734185.018774881959 22734184.906860236079 22734184.960119787604 22734184.960119791329
60293.556611773 2023-12-15T13:21:31.257151+00:00 12345678.899961017072 12345678.899960966781 12345678.899998579174 12345678.899990465492 12345678.899990517646 22734184.856014855206 22734184.856014855206 22734184.866701588035 22734184.891830224544 22734184.891830231994
60293.556623328 2023-12-15T13:21:32.255562+00:00 12345678.899907281622 12345678.899907231331 12345678.899983432144 12345678.899967867881 12345678.899967923760 22734184.123741157353 22734184.123741157353 22734184.266570799053 22734184.221274711192 22734184.221274714917
60293.556634854 2023-12-15T13:21:33.251386+00:00 12345678.900019112974 12345678.900019062683 12345678.900024598464 12345678.900038432330 12345678.900038486347 22734184.474384449422 22734184.474384449422 22734184.317832797766 22734184.461608473212 22734184.461608476937
60293.556646537 2023-12-15T13:21:34.260807+00:00 12345678.899984657764 12345678.899984605610 12345678.900002675131 12345678.900021634996 12345678.900021687150 22734184.140323147178 22734184.140323147178 22734184.194476980716 22734184.106548435986 22734184.106548439711
60293.556657926 2023-12-15T13:21:35.244809+00:00 12345678.899991825223 12345678.899991773069 12345678.899986661971 12345678.899972077459 12345678.899972131476 22734184.571007329971 22734184.571007329971 22734184.534102711827 22734184.464867763221 22734184.464867766947
60293.556669562 2023-12-15T13:21:36.250181+00:00 12345678.900061741471 12345678.900061691180 12345678.900002980605 12345678.899990679696 12345678.899990733713 22734184.720580663532 22734184.720580667257 22734184.767603296787 22734184.921730890870 22734184.921730894595
60293.556681229 2023-12-15T13:21:37.258166+00:00 12345678.900067757815 12345678.900067705661 12345678.899986768141 12345678.899984441698 12345678.899984497577 22734184.727751374245 22734184.727751374245 22734184.704829201102 22734184.688955269754 22734184.688955273479
60293.556692717 2023-12-15T13:21:38.250716+00:00 12345678.899990085512 12345678.899990035221 12345678.900009114295 12345678.900024715811 12345678.900024771690 22734184.671219866723 22734184.671219870448 22734184.703805740923 22734184.620895974338 22734184.620895978063
60293.556704330 2023-12-15T13:21:39.254085+00:00 12345678.899949522689 12345678.899949472398 12345678.899970911443 12345678.899962261319 12345678.899962319061 22734184.362060658634 22734184.362060658634 22734184.461440663785 22734184.372450113297 22734184.372450120747
60293.556715790 2023-12-15T13:21:40.244246+00:00 12345678.900017404929 12345678.900017352775 12345678.899996241555 12345678.900007091463 12345678.900007149205 22734185.004958514124 22734185.004958514124 22734184.830370906740 22734184.953381020576 22734184.953381024301
60293.556727526 2023-12-15T13:21:41.258269+00:00 12345678.899985602126 12345678.899985551834 12345678.899977242574 12345678.899971438572 12345678.899971494451 22734184.848611153662 22734184.848611153662 22734184.909889001399 22734184.884540628642 22734184.884540636092
60293.556739121 2023-12-15T13:21:42.260074+00:00 12345678.899915251881 12345678.899915199727 12345678.900001432747 12345678.899997984990 12345678.899998037145 22734184.668915323913 22734184.668915323913 22734184.655955910683 22734184.622343346477 22734184.622343350202
60293.556750718 2023-12-15T13:21:43.262051+00:00 12345678.900061951950 12345678.900061899796 12345678.900004653260 12345678.900005809963 12345678.900005863979 22734184.309315621853 22734184.309315621853 22734184.315331663936 22734184.195947691798 22734184.195947695524
60293.556762268 2023-12-15T13:21:44.259966+00:00 12345678.899960484356 12345678.899960434064 12345678.900011800230 12345678.900008659810 12345678.900008715689 22734184.684597492218 22734184.684597495943 22734184.718359250575 22734184.789111319929 22734184.789111323655
60293.556773669 2023-12-15T13:21:45.245003+00:00 12345678.900113295764 12345678.900113245472 12345678.900004405528 12345678.900005407631 12345678.900005461648 22734185.030985046178 22734185.030985046178 22734184.855782244354 22734184.930552557111 22734184.930552560836
60293.556785391 2023-12-15T13:21:46.257772+00:00 12345678.899953536689 12345678.899953484535 12345678.899973211810 12345678.899944873527 12345678.899944927543 22734184.539418015629 22734184.539418015629 22734184.671314764768 22734184.578152704984 22734184.578152708709
60293.556797076 2023-12-15T13:21:47.267409+00:00 12345678.899871975183 12345678.899871923029 12345678.900008605793 12345678.900020929053 12345678.900020984933 22734184.856045667082 22734184.856045667082 22734184.774563800544 22734184.807963576168 22734184.807963579893
60293.556808538 2023-12-15T13:21:48.257681+00:00 12345678.900046717376 12345678.900046667084 12345678.899982821196 12345678.899989733472 12345678.899989791214 22734184.549613848329 22734184.549613848329 22734184.733039062470 22734184.599175509065 22734184.599175509065
60293.556820111 2023-12-15T13:21:49.257632+00:00 12345678.900066759437 12345678.900066707283 12345678.900003449991 12345678.900011291727 12345678.900011351332 22734185.035723105073 22734185.035723105073 22734185.099791888148 22734185.218900255859 22734185.218900259584
60293.556831693 2023-12-15T13:21:50.258273+00:00 12345678.899887781590 12345678.899887729436 12345678.900001166388 12345678.899997102097 12345678.899997159839 22734185.343748144805 22734185.343748148531 22734185.029395125806 22734185.057818830013 22734185.057818830013
60293.556843259 2023-12-15T13:21:51.257565+00:00 12345678.900104373693 12345678.900104321539 12345678.899991255254 12345678.900000913069 12345678.900000967085 22734185.315969280899 22734185.315969280899 22734185.417002387345 22734185.480463016778 22734185.480463020504
60293.556854766 2023-12-15T13:21:52.251758+00:00 12345678.900057395920 12345678.900057345629 12345678.899999184534 12345678.900001149625 12345678.900001203641 22734184.784465964884 22734184.784465968609 22734184.802462961525 22734184.849033955485 22734184.849033959210
60293.556866363 2023-12-15T13:21:53.253746+00:00 12345678.899946639314 12345678.899946589023 12345678.899993037805 12345678.899949315935 12345678.899949369952 22734184.402412496507 22734184.402412496507 22734184.290095541626 22734184.291447013617 22734184.291447017342
60293.556878038 2023-12-15T13:21:54.262495+00:00 12345678.899851424620 12345678.899851374328 12345678.899996271357 12345678.899959255010 12345678.899959310889 22734184.507299963385 22734184.507299967110 22734184.730656862259 22734184.736272700131 22734184.736272707582
60293.556889514 2023-12-15T13:21:55.253950+00:00 12345678.900153283030 12345678.900153232738 12345678.900029849261 12345678.900054594502 12345678.900054650381 22734185.196261752397 22734185.196261752397 22734185.015297252685 22734184.991562958807 22734184.991562962532
60293.556901196 2023-12-15T13:21:56.263299+00:00 12345678.899993993342 12345678.899993943051 12345678.899988552555 12345678.899998854846 12345678.899998908862 22734185.538572516292 22734185.538572516292 22734185.555478416383 22734185.558655370027 22734185.558655373752
60293.556912743 2023-12-15T13:21:57.261005+00:00 12345678.899904286489 12345678.899904236197 12345678.900006333366 12345678.899999234825 12345678.899999290705 22734185.204519033432 22734185.204519037157 22734185.433367528021 22734185.229410815984 22734185.229410823435
60293.556924145 2023-12-15T13:21:58.246098+00:00 12345678.900038786232 12345678.900038735941 12345678.899983936921 12345678.899972282350 12345678.899972340092 22734185.810375146568 22734185.810375150293 22734185.630294669420 22734185.775647524744 22734185.775647528470
60293.556935865 2023-12-15T13:21:59.258729+00:00 12345678.899915298447 12345678.899915248156 12345678.900005334988 12345678.900009011850 12345678.900009069592 22734185.060500852764 22734185.060500856489 22734185.128080554307 22734185.164642728865 22734185.164642732590
60293.556947375 2023-12-15T13:22:00.253186+00:00 12345678.900074623525 12345678.900074573234 12345678.900003459305 12345678.900022033602 12345678.900022089481 22734184.533107783645 22734184.533107783645 22734184.471961874515 22734184.488657817245 22734184.488657820970
60293.556959013 2023-12-15T13:22:01.258674+00:00 12345678.900055654347 12345678.900055604056 12345678.899981677532 12345678.899992855266 12345678.899992913008 22734184.766612421721 22734184.766612425447 22734184.668163374066 22734184.704774260521 22734184.704774267972
60293.556970783 2023-12-15T13:22:02.275614+00:00 12345678.899832302704 12345678.899832250550 12345678.899990143254 12345678.899993194267 12345678.899993248284 22734184.811655204743 22734184.811655204743 22734184.871825192124 22734184.862481944263 22734184.862481947988
60293.556982284 2023-12-15T13:22:03.269370+00:00 12345678.900185501203 12345678.900185449049 12345678.899994440377 12345678.900032676756 12345678.900032732636 22734185.166293580085 22734185.166293580085 22734185.259142786264 22734185.208937432617 22734185.208937436342
60293.556993599 2023-12-15T13:22:04.246960+00:00 12345678.899831013754 12345678.899830963463 12345678.899992946535 12345678.900041621178 12345678.900041677058 22734185.970068991184 22734185.970068991184 22734185.928247198462 22734185.926980473101 22734185.926980480552
60293.557005149 2023-12-15T13:22:05.244849+00:00 12345678.900080695748 12345678.900080643594 12345678.899982303381 12345678.899998579174 12345678.899998633191 22734185.304408218712 22734185.304408218712 22734185.359685927629 22734185.372095823288 22734185.372095830739
60293.557016771 2023-12-15T13:22:06.249038+00:00 12345678.899921819568 12345678.899921769276 12345678.900008490309 12345678.900024713948 12345678.900024767965 22734184.811399504542 22734184.811399508268 22734184.801383074373 22734184.899438232183 22734184.899438235909
60293.557028297 2023-12-15T13:22:07.244866+00:00 12345678.900035940111 12345678.900035887957 12345678.900007937104 12345678.900018405169 12345678.900018461049 22734184.888832662255 22734184.888832665980 22734184.790409911424 22734184.760115619749 22734184.760115627199
60293.557039871 2023-12-15T13:22:08.244881+00:00 12345678.899931682274 12345678.899931631982 12345678.899991633371 12345678.899993682280 12345678.899993738160 22734184.616701152176 22734184.616701155901 22734184.764172919095 22734184.786560729146 22734184.786560732871
60293.557051456 2023-12-15T13:22:09.245799+00:00 12345678.900175323710 12345678.900175273418 12345678.899997686967 12345678.899984907359 12345678.899984963238 22734185.141917921603 22734185.141917921603 22734185.057478059083 22734185.195338945836 22734185.195338949561
60293.557063038 2023-12-15T13:22:10.246528+00:00 12345678.899994272739 12345678.899994222447 12345678.899993728846 12345678.899986004457 12345678.899986062199 22734185.448021195829 22734185.448021195829 22734185.427644643933 22734185.416569858789 22734185.416569866240
60293.557074628 2023-12-15T13:22:11.247867+00:00 12345678.899822367355 12345678.899822315201 12345678.900003541261 12345678.900006610900 12345678.900006668642 22734185.529919236898 22734185.529919236898 22734185.353586215526 22734185.359706498682 22734185.359706506133
60293.557086164 2023-12-15T13:22:12.244561+00:00 12345678.900115374476 12345678.900115322322 12345678.899997496977 12345678.900002153590 12345678.900002207607 22734185.148532427847 22734185.148532427847 22734185.240146689117 22734185.204760521650 22734185.204760525376
60293.557097719 2023-12-15T13:22:13.242901+00:00 12345678.899934455752 12345678.899934403598 12345678.899975772947 12345678.899962136522 12345678.899962190539 22734185.211633089930 22734185.211633093655 22734185.367502614856 22734185.446681153029 22734185.446681156754
60293.557109415 2023-12-15T13:22:14.253437+00:00 12345678.899965759367 12345678.899965709075 12345678.899995123968 12345678.900013957173 12345678.900014013052 22734185.026703331620 22734185.026703331620 22734185.130895152688 22734185.031642045826 22734185.031642049551
60293.557121036 2023-12-15T13:22:15.257512+00:00 12345678.900061568245 12345678.900061517954 12345678.899990323931 12345678.899986509234 12345678.899986563250 22734185.608121979982 22734185.608121979982 22734185.454676982015 22734185.471052393317 22734185.471052397043
60293.557132471 2023-12-15T13:22:16.245480+00:00 12345678.900034515187 12345678.900034463033 12345678.900011576712 12345678.900015128776 12345678.900015182793 22734185.508890289813 22734185.508890289813 22734185.453055433929 22734185.473101891577 22734185.473101895303
60293.557144102 2023-12-15T13:22:17.250373+00:00 12345678.899917379022 12345678.899917326868 12345678.900026537478 12345678.900048580021 12345678.900048634037 22734185.221896104515 22734185.221896108240 22734185.195443898439 22734185.144421007484 22734185.144421014935
60293.557155811 2023-12-15T13:22:18.262068+00:00 12345678.899979760870 12345678.899979710579 12345678.899994267151 12345678.899976205081 12345678.899976259097 22734185.297184664756 22734185.297184664756 22734185.436526361853 22734185.425432872027 22734185.425432875752
60293.557167332 2023-12-15T13:22:19.257499+00:00 12345678.900071607903 12345678.900071557611 12345678.900003528222 12345678.900011934340 12345678.900011990219 22734185.932128053159 22734185.932128056884 22734185.882794156671 22734185.854731470346 22734185.854731474072
60293.557178831 2023-12-15T13:22:20.251030+00:00 12345678.900100816041 12345678.900100765750 12345678.900011921301 12345678.900051152334 12345678.900051210076 22734185.848558261991 22734185.848558261991 22734185.743177935481 22734185.829802017659 22734185.829802021384
60293.557190480 2023-12-15T13:22:21.257429+00:00 12345678.899910168722 12345678.899910118431 12345678.899987993762 12345678.899986971170 12345678.899987030774 22734184.962298285216 22734184.962298285216 22734185.100421678275 22734185.078118365258 22734185.078118368983
60293.557202104 2023-12-15T13:22:22.261748+00:00 12345678.899926640093 12345678.899926587939 12345678.899987747893 12345678.899987744167 12345678.899987796322 22734185.119309924543 22734185.119309924543 22734185.185991697013 22734185.115976091474 22734185.115976095200
60293.557213638 2023-12-15T13:22:23.258354+00:00 12345678.900123421103 12345678.900123370811 12345678.899983847514 12345678.899987287819 12345678.899987341836 22734185.633876185864 22734185.633876185864 22734185.421657260507 22734185.503265779465 22734185.503265779465
60293.557225134 2023-12-15T13:22:24.251621+00:00 12345678.899823235348 12345678.899823183194 12345678.900002708659 12345678.900004805997 12345678.900004860014 22734185.435697078705 22734185.435697082430 22734185.417119711637 22734185.544664338231 22734185.544664341956
60293.557236782 2023-12-15T13:22:25.257973+00:00 12345678.900152033195 12345678.900151981041 12345678.900002485141 12345678.900001261383 12345678.900001317263 22734185.489886172116 22734185.489886175841 22734185.698116533458 22734185.669424481690 22734185.669424485415
60293.557248387 2023-12-15T13:22:26.260620+00:00 12345678.899908427149 12345678.899908376858 12345678.899996137246 12345678.899984279647 12345678.899984333664 22734186.054342892021 22734186.054342895746 22734186.071193777025 22734185.997272517532 22734185.997272524983
60293.557259896 2023-12-15T13:22:27.254991+00:00 12345678.900027342141 12345678.900027289987 12345678.899998314679 12345678.899993449450 12345678.899993503466 22734186.548970870674 22734186.548970870674 22734186.509641595185 22734186.492413856089 22734186.492413859814
60293.557271439 2023-12-15T13:22:28.252305+00:00 12345678.899962931871 12345678.899962879717 12345678.900003273040 12345678.900016194209 12345678.900016248226 22734186.358594514430 22734186.358594514430 22734186.153612576425 22734186.282985784113 22734186.282985787839
60293.557282929 2023-12-15T13:22:29.245067+00:00 12345678.900003662333 12345678.900003612041 12345678.900011857972 12345678.900028776377 12345678.900028832257 22734185.219386395067 22734185.219386395067 22734185.362644519657 22734185.306535474956 22734185.306535478681
60293.557294581 2023-12-15T13:22:30.251804+00:00 12345678.900034755468 12345678.900034705177 12345678.899986051023 12345678.899978106841 12345678.899978164583 22734185.310751814395 22734185.310751814395 22734185.370319183916 22734185.364355891943 22734185.364355895668
60293.557306170 2023-12-15T13:22:31.253080+00:00 12345678.899971410632 12345678.899971360341 12345678.899991622195 12345678.899992536753 12345678.899992592633 22734185.251688160002 22734185.251688160002 22734185.218022074550 22734185.121516063809 22734185.121516067535
60293.557317811 2023-12-15T13:22:32.258894+00:00 12345678.900071591139 12345678.900071540847 12345678.900009304285 12345678.900025581941 12345678.900025637820 22734185.722488150001 22734185.722488150001 22734185.733210276812 22734185.789299290627 22734185.789299294353
60293.557329293 2023-12-15T13:22:33.250940+00:00 12345678.899891953915 12345678.899891903624 12345678.899987338111 12345678.899986749515 12345678.899986805394 22734186.051709946245 22734186.051709946245 22734185.955120615661 22734186.013600390404 22734186.013600397855
60293.557340962 2023-12-15T13:22:34.259151+00:00 12345678.900101494044 12345678.900101443753 12345678.899992410094 12345678.900008061901 12345678.900008115917 22734185.688551858068 22734185.688551861793 22734185.702540341765 22734185.728371698409 22734185.728371705860
60293.557352512 2023-12-15T13:22:35.257037+00:00 12345678.899843228981 12345678.899843176827 12345678.900001140311 12345678.900001738220 12345678.900001792237 22734185.436425581574 22734185.436425581574 22734185.373880151659 22734185.299207370728 22734185.299207374454
60293.557364128 2023-12-15T13:22:36.260668+00:00 12345678.899994216859 12345678.899994166568 12345678.899982953444 12345678.899961365387 12345678.899961419404 22734185.529973428696 22734185.529973428696 22734185.639802910388 22734185.660086229444 22734185.660086236894
60293.557375518 2023-12-15T13:22:37.244731+00:00 12345678.900181524456 12345678.900181472301 12345678.900017932057 12345678.900007326156 12345678.900007378310 22734185.867598626763 22734185.867598626763 22734185.916127294302 22734185.890154033899 22734185.890154037625
60293.557387287 2023-12-15T13:22:38.261595+00:00 12345678.899840038270 12345678.899839987978 12345678.899983696640 12345678.899947013706 12345678.899947067723 22734185.903355356306 22734185.903355356306 22734185.780131403357 22734185.759663835168 22734185.759663842618
60293.557398835 2023-12-15T13:22:39.259324+00:00 12345678.900110790506 12345678.900110740215 12345678.900007696822 12345678.900022888556 12345678.900022944435 22734185.744408905506 22734185.744408905506 22734185.819902095944 22734185.849446166307 22734185.849446170032
60293.557410393 2023-12-15T13:22:40.257988+00:00 12345678.900020368397 12345678.900020318106 12345678.899995051324 12345678.899976922199 12345678.899976978078 22734185.828290771693 22734185.828290775418 22734185.939236678183 22734185.953868858516 22734185.953868862242
60293.557422043 2023-12-15T13:22:41.264555+00:00 12345678.899896791205 12345678.899896740913 12345678.900011489168 12345678.900023920462 12345678.900023978204 22734186.200321294367 22734186.200321294367 22734186.096859671175 22734186.158927619457 22734186.158927623183
60293.557433398 2023-12-15T13:22:42.245621+00:00 12345678.900022262707 12345678.900022212416 12345678.899997802451 12345678.900001106784 12345678.900001162663 22734185.977666422725 22734185.977666426450 22734185.996395342052 22734185.882919721305 22734185.882919725031
60293.557445028 2023-12-15T13:22:43.250421+00:00 12345678.900029845536 12345678.900029793382 12345678.899977345020 12345678.899969827384 12345678.899969879538 22734185.991184033453 22734185.991184033453 22734185.920114010572 22734186.017606563866 22734186.017606567591
60293.557456721 2023-12-15T13:22:44.260647+00:00 12345678.899898251519 12345678.899898201227 12345678.899990808219 12345678.900000438094 12345678.900000490248 22734185.909425687045 22734185.909425687045 22734185.978256680071 22734185.937711518258 22734185.937711525708
60293.557468280 2023-12-15T13:22:45.259359+00:00 12345678.900074930862 12345678.900074878708 12345678.899979185313 12345678.899975853041 12345678.899975907058 22734186.741738162935 22734186.741738162935 22734186.651509597898 22734186.675268024206 22734186.675268027931
60293.557479808 2023-12-15T13:22:46.255401+00:00 12345678.900046620518 12345678.900046568364 12345678.899992488325 12345678.899987721816 12345678.899987775832 22734186.485165182501 22734186.485165182501 22734186.499784454703 22734186.449421532452 22734186.449421539903
60293.557491372 2023-12-15T13:22:47.254547+00:00 12345678.899967469275 12345678.899967417121 12345678.899994358420 12345678.899999748915 12345678.899999804795 22734186.307373329997 22734186.307373333722 22734186.245749697089 22734186.185939002782 22734186.185939006507
60293.557502902 2023-12-15T13:22:48.250753+00:00 12345678.899902386591 12345678.899902334437 12345678.900005357340 12345678.900005603209 12345678.900005657226 22734186.003844358027 22734186.003844358027 22734185.965967353433 22734185.833932694048 22734185.833932697773
60293.557514474 2023-12-15T13:22:49.250527+00:00 12345678.900020554662 12345678.900020504370 12345678.900006992742 12345678.899991836399 12345678.899991892278 22734185.796544849873 22734185.796544849873 22734185.965098243207 22734186.024603098631 22734186.024603106081
60293.557526131 2023-12-15T13:22:50.257703+00:00 12345678.900117304176 12345678.900117252022 12345678.900011263788 12345678.900012096390 12345678.900012154132 22734186.176111746579 22734186.176111746579 22734186.239289939404 22734186.213750798255 22734186.213750801980
60293.557537640 2023-12-15T13:22:51.252120+00:00 12345678.899843079969 12345678.899843027815 12345678.899981766939 12345678.899997122586 12345678.899997180328 22734186.575619738549 22734186.575619742274 22734186.513477265835 22734186.552075617015 22734186.552075624466
60293.557549208 2023-12-15T13:22:52.251613+00:00 12345678.900143837556 12345678.900143785402 12345678.899991676211 12345678.900003628805 12345678.900003682822 22734185.910221870989 22734185.910221870989 22734185.914275608957 22734185.855434816331 22734185.855434823781
60293.557560860 2023-12-15T13:22:53.258289+00:00 12345678.899862131104 12345678.899862078950 12345678.900001456961 12345678.899995673448 12345678.899995727465 22734185.708938643336 22734185.708938647062 22734185.669815152884 22734185.592725850642 22734185.592725854367
60293.557572447 2023-12-15T13:22:54.259385+00:00 12345678.900132983923 12345678.900132933632 12345678.900000581518 12345678.899999966845 12345678.900000020862 22734186.009999606758 22734186.009999610484 22734186.040235139430 22734186.057708553970 22734186.057708557695
60293.557583943 2023-12-15T13:22:55.252637+00:00 12345678.899974405766 12345678.899974353611 12345678.899994786829 12345678.899992547929 12345678.899992601946 22734186.163272548467 22734186.163272548467 22734186.071139760315 22734186.084464956075 22734186.084464959800
60293.557595597 2023-12-15T13:22:56.259532+00:00 12345678.899983106181 12345678.899983054027 12345678.899994220585 12345678.899996856228 12345678.899996910244 22734186.217257473618 22734186.217257473618 22734186.106172882020 22734186.285417817533 22734186.285417821258
60293.557607116 2023-12-15T13:22:57.254836+00:00 12345678.899927319959 12345678.899927269667 12345678.899995634332 12345678.900001665577 12345678.900001719594 22734185.861915960908 22734185.861915960908 22734185.911117292941 22734185.899846099317 22734185.899846103042
60293.557618759 2023-12-15T13:22:58.260777+00:00 12345678.900101033971 12345678.900100983679 12345678.899989627302 12345678.899978622794 12345678.899978676811 22734185.286041412503 22734185.286041412503 22734185.500043924898 22734185.213595006615 22734185.213595010340
60293.557630233 2023-12-15T13:22:59.252114+00:00 12345678.899987233803 12345678.899987183511 12345678.900000540540 12345678.900005605072 12345678.900005660951 22734185.961846433580 22734185.961846433580 22734185.926994606853 22734185.906266953796 22734185.906266957521
60293.557641735 2023-12-15T13:23:00.245910+00:00 12345678.899844536558 12345678.899844484404 12345678.900005960837 12345678.900002788752 12345678.900002844632 22734186.332079268992 22734186.332079268992 22734186.281276747584 22734186.406365606934 22734186.406365610659
60293.557653469 2023-12-15T13:23:01.259670+00:00 12345678.900148635730 12345678.900148583576 12345678.900010403246 12345678.900002632290 12345678.900002688169 22734186.021865013987 22734186.021865013987 22734185.958745460957 22734186.070349719375 22734186.070349726826
60293.557665128 2023-12-15T13:23:02.267036+00:00 12345678.899873893708 12345678.899873841554 12345678.899997375906 12345678.899985611439 12345678.899985667318 22734185.675948113203 22734185.675948113203 22734185.859810918570 22734185.857115376741 22734185.857115380466
60293.557676478 2023-12-15T13:23:03.247740+00:00 12345678.900050336495 12345678.900050286204 12345678.900002978742 12345678.900039389729 12345678.900039443746 22734186.642637968063 22734186.642637968063 22734186.483012109995 22734186.543589811772 22734186.543589815497
60293.557688020 2023-12-15T13:23:04.244942+00:00 12345678.899980446324 12345678.899980394170 12345678.899976413697 12345678.899983715266 12345678.899983767420 22734186.622293394059 22734186.622293394059 22734186.604499045759 22734186.520396903157 22734186.520396906883
60293.557699612 2023-12-15T13:23:05.246468+00:00 12345678.899965722114 12345678.899965669960 12345678.900005079806 12345678.899992763996 12345678.899992818013 22734186.971074439585 22734186.971074439585 22734186.916595619172 22734186.914973016828 22734186.914973020554
60293.557711165 2023-12-15T13:23:06.244676+00:00 12345678.900113178417 12345678.900113128126 12345678.899998251349 12345678.899978961796 12345678.899979015812 22734186.570206981152 22734186.570206981152 22734186.582281790674 22734186.543457690626 22734186.543457694352
60293.557722736 2023-12-15T13:23:07.244424+00:00 12345678.899959040806 12345678.899958988652 12345678.899981003255 12345678.899970658123 12345678.899970712140 22734185.972925316542 22734185.972925316542 22734186.058271907270 22734186.021450523287 22734186.021450527012
60293.557734409 2023-12-15T13:23:08.252987+00:00 12345678.899965794757 12345678.899965744466 12345678.899989778176 12345678.899996662512 12345678.899996718392 22734185.894609164447 22734185.894609168172 22734185.932504519820 22734185.791605431587 22734185.791605435312
60293.557745896 2023-12-15T13:23:09.245417+00:00 12345678.900031937286 12345678.900031885132 12345678.900001319125 12345678.900001520291 12345678.900001576170 22734186.333789329976 22734186.333789333701 22734186.353857323527 22734186.377460405231 22734186.377460408956
60293.557757468 2023-12-15T13:23:10.245224+00:00 12345678.899894818664 12345678.899894768372 12345678.900007694960 12345678.899989373982 12345678.899989429861 22734186.831149853766 22734186.831149853766 22734186.700012482703 22734186.876982498914 22734186.876982506365
60293.557769042 2023-12-15T13:23:11.245176+00:00 12345678.900151310489 12345678.900151260197 12345678.900021282956 12345678.900005372241 12345678.900005429983 22734186.396590746939 22734186.396590746939 22734186.553429942578 22734186.652422409505 22734186.652422413230
60293.557780801 2023-12-15T13:23:12.261190+00:00 12345678.899865442887 12345678.899865392596 12345678.900012644008 12345678.899999402463 12345678.899999458343 22734186.373112104833 22734186.373112104833 22734186.499002028257 22734186.333975553513 22734186.333975557238
60293.557792191 2023-12-15T13:23:13.245351+00:00 12345678.900014968589 12345678.900014918298 12345678.899989878759 12345678.899979848415 12345678.899979906157 22734186.932287365198 22734186.932287368923 22734186.941828057170 22734187.003363773227 22734187.003363776952
60293.557803852 2023-12-15T13:23:14.252859+00:00 12345678.900033721700 12345678.900033671409 12345678.900009723380 12345678.900012101978 12345678.900012157857 22734187.086308285594 22734187.086308285594 22734186.752197936177 22734186.865236263722 22734186.865236267447
60293.557815485 2023-12-15T13:23:15.257873+00:00 12345678.899988796562 12345678.899988744408 12345678.899988668039 12345678.899998597801 12345678.899998649955 22734186.129759877920 22734186.129759877920 22734186.281866271049 22734186.161884941161 22734186.161884948611
60293.557826995 2023-12-15T13:23:16.252366+00:00 12345678.900074580684 12345678.900074530393 12345678.899987176061 12345678.899998275563 12345678.899998329580 22734186.151974041015 22734186.151974044740 22734186.067732304335 22734186.075318593532 22734186.075318597257
60293.557838635 2023-12-15T13:23:17.258060+00:00 12345678.899959538132 12345678.899959485978 12345678.900000240654 12345678.899998204783 12345678.899998258799 22734185.840981531888 22734185.840981531888 22734186.024208497256 22734185.874395485967 22734185.874395489693
60293.557850122 2023-12-15T13:23:18.250508+00:00 12345678.899928385392 12345678.899928333238 12345678.899986440316 12345678.899980170652 12345678.899980222806 22734187.185435559601 22734187.185435563326 22734187.060661818832 22734187.236191552132 22734187.236191559583
60293.557861627 2023-12-15T13:23:19.244583+00:00 12345678.900042179972 12345678.900042127818 12345678.899997787550 12345678.900008339435 12345678.900008393452 22734186.875438015908 22734186.875438015908 22734186.921345185488 22734186.875383112580 22734186.875383116305
60293.557873354 2023-12-15T13:23:20.257826+00:00 12345678.900071872398 12345678.900071820244 12345678.900002427399 12345678.900005204603 12345678.900005260482 22734187.037430822849 22734187.037430826575 22734186.901374164969 22734186.879769064486 22734186.879769068211
60293.557884885 2023-12-15T13:23:21.254082+00:00 12345678.899941921234 12345678.899941869080 12345678.900012768805 12345678.900032958016 12345678.900033013895 22734186.976774878800 22734186.976774878800 22734186.981060367078 22734187.093547638506 22734187.093547642231
60293.557896445 2023-12-15T13:23:22.252804+00:00 12345678.899934737012 12345678.899934686720 12345678.899994213134 12345678.900007074699 12345678.900007132441 22734186.534287739545 22734186.534287739545 22734186.715679179877 22734186.666731700301 22734186.666731704026
60293.557908088 2023-12-15T13:23:23.258781+00:00 12345678.900118719786 12345678.900118667632 12345678.899994207546 12345678.899978231639 12345678.899978285655 22734186.650790628046 22734186.650790628046 22734186.653784349561 22734186.694603115320 22734186.694603119045
60293.557919716 2023-12-15T13:23:24.263445+00:00 12345678.899945685640 12345678.899945633486 12345678.900003401563 12345678.899980766699 12345678.899980820715 22734186.567185390741 22734186.567185390741 22734186.460004147142 22734186.467171691358 22734186.467171698809
60293.557931231 2023-12-15T13:23:25.258400+00:00 12345678.899999493733 12345678.899999441579 12345678.900015864521 12345678.900026319548 12345678.900026375428 22734186.399450395256 22734186.399450395256 22734186.432624481618 22734186.417471788824 22734186.417471792549
60293.557942798 2023-12-15T13:23:26.257776+00:00 12345678.900022216141 12345678.900022165850 12345678.899989482015 12345678.900004504248 12345678.900004558265 22734186.813562270254 22734186.813562273979 22734186.693275656551 22734186.716146845371 22734186.716146852821
60293.557954359 2023-12-15T13:23:27.256630+00:00 12345678.899988984689 12345678.899988934398 12345678.899972679093 12345678.899986747652 12345678.899986803532 22734186.437224414200 22734186.437224414200 22734186.539504483342 22734186.439671285450 22734186.439671289176
60293.557965950 2023-12-15T13:23:28.258099+00:00 12345678.899912370369 12345678.899912318215 12345678.899994252250 12345678.900000141934 12345678.900000195950 22734187.007112409920 22734187.007112409920 22734186.978797201067 22734187.050074115396 22734187.050074119121
60293.557977477 2023-12-15T13:23:29.254037+00:00 12345678.899993764237 12345678.899993713945 12345678.899993386120 12345678.899984201416 12345678.899984255433 22734186.977640677243 22734186.977640680969 22734187.020425084978 22734187.046650480479 22734187.046650484204
60293.557989020 2023-12-15T13:23:30.251312+00:00 12345678.900110824034 12345678.900110771880 12345678.899991659448 12345678.900004819036 12345678.900004873052 22734186.648446317762 22734186.648446321487 22734186.626729965210 22734186.660701531917 22734186.660701535642
60293.558000527 2023-12-15T13:23:31.245517+00:00 12345678.899929815903 12345678.899929763749 12345678.900011483580 12345678.900020128116 12345678.900020183995 22734186.667361840606 22734186.667361840606 22734186.610567558557 22734186.571754127741 22734186.571754135191
60293.558012307 2023-12-15T13:23:32.263347+00:00 12345678.900026887655 12345678.900026837364 12345678.900005327538 12345678.899998294190 12345678.899998350069 22734186.715850900859 22734186.715850900859 22734186.824009884149 22734186.800202600658 22734186.800202604383
60293.558023825 2023-12-15T13:23:33.258476+00:00 12345678.899995772168 12345678.899995721877 12345678.899990813807 12345678.899974189699 12345678.899974245578 22734187.028543122113 22734187.028543122113 22734187.134045947343 22734187.288009103388 22734187.288009107113
60293.558035414 2023-12-15T13:23:34.259789+00:00 12345678.899942122400 12345678.899942070246 12345678.899986483157 12345678.899950014427 12345678.899950070307 22734186.865134865046 22734186.865134865046 22734186.713606704026 22734186.606051892042 22734186.606051895767
60293.558046910 2023-12-15T13:23:35.253037+00:00 12345678.900078415871 12345678.900078363717 12345678.899995960295 12345678.899990674108 12345678.899990728125 22734186.804984007031 22734186.804984007031 22734186.815830912441 22734186.876364253461 22734186.876364257187
60293.558058626 2023-12-15T13:23:36.265331+00:00 12345678.899978619069 12345678.899978568777 12345678.899990942329 12345678.900005534291 12345678.900005588308 22734187.063126377761 22734187.063126377761 22734187.050903234631 22734186.923131480813 22734186.923131484538
60293.558070092 2023-12-15T13:23:37.255973+00:00 12345678.899965610355 12345678.899965558201 12345678.899998463690 12345678.899986762553 12345678.899986814708 22734187.323493812233 22734187.323493812233 22734187.311773549765 22734187.351007372141 22734187.351007379591
60293.558081612 2023-12-15T13:23:38.251294+00:00 12345678.899933049455 12345678.899932999164 12345678.900012806058 12345678.900031192228 12345678.900031246245 22734186.796059399843 22734186.796059403569 22734187.022218167782 22734187.082267336547 22734187.082267340273
60293.558093125 2023-12-15T13:23:39.246031+00:00 12345678.900171162561 12345678.900171112269 12345678.900009101257 12345678.900030121207 12345678.900030177087 22734186.903298735619 22734186.903298735619 22734186.733623176813 22734186.642035566270 22734186.642035569996
60293.558104757 2023-12-15T13:23:40.251047+00:00 12345678.899930994958 12345678.899930944666 12345678.899976465851 12345678.899954788387 12345678.899954844266 22734187.277670491487 22734187.277670495212 22734187.226161211729 22734187.253823701292 22734187.253823708743
60293.558116354 2023-12-15T13:23:41.253004+00:00 12345678.899895070121 12345678.899895017967 12345678.899999581277 12345678.900027720258 12345678.900027774274 22734187.331002935767 22734187.331002935767 22734187.380864217877 22734187.380703378469 22734187.380703382194
60293.558128003 2023-12-15T13:23:42.259434+00:00 12345678.900013627484 12345678.900013575330 12345678.899983273819 12345678.899977523834 12345678.899977579713 22734187.018365718424 22734187.018365722150 22734186.976142603904 22734187.067775260657 22734187.067775264382
60293.558139480 2023-12-15T13:23:43.251051+00:00 12345678.899988153949 12345678.899988101795 12345678.900012118742 12345678.900003965944 12345678.900004023686 22734187.368501894176 22734187.368501897901 22734187.238432187587 22734187.407712657005 22734187.407712660730
60293.558150982 2023-12-15T13:23:44.244873+00:00 12345678.899988489226 12345678.899988437071 12345678.899987956509 12345678.900004191324 12345678.900004247203 22734187.029835086316 22734187.029835086316 22734187.306097730994 22734187.326706644148 22734187.326706651598
60293.558162687 2023-12-15T13:23:45.256157+00:00 12345678.899960180745 12345678.899960128590 12345678.899990392849 12345678.899989411235 12345678.899989465252 22734187.258689034730 22734187.258689034730 22734187.197896029800 22734187.203358538449 22734187.203358542174
60293.558174188 2023-12-15T13:23:46.249817+00:00 12345678.900081381202 12345678.900081330910 12345678.900001829490 12345678.900018608198 12345678.900018660352 22734187.261074259877 22734187.261074259877 22734187.159822054207 22734187.108040470630 22734187.108040478081
60293.558185849 2023-12-15T13:23:47.257362+00:00 12345678.900083467364 12345678.900083415210 12345678.900001451373 12345678.900014394894 12345678.900014448911 22734186.920338470489 22734186.920338470489 22734187.058973997831 22734186.921696361154 22734186.921696364880
60293.558197352 2023-12-15T13:23:48.251218+00:00 12345678.899941243231 12345678.899941191077 12345678.900000512600 12345678.899992061779 12345678.899992115796 22734187.603237949312 22734187.603237949312 22734187.473649319261 22734187.551537375897 22734187.551537379622
60293.558208854 2023-12-15T13:23:49.245006+00:00 12345678.899879433215 12345678.899879382923 12345678.899988653138 12345678.899964688346 12345678.899964742362 22734187.224934201688 22734187.224934205413 22734187.188332613558 22734187.221253752708 22734187.221253756434
60293.558220489 2023-12-15T13:23:50.250292+00:00 12345678.900114374235 12345678.900114322081 12345678.899994073436 12345678.899996500462 12345678.899996556342 22734187.150948636234 22734187.150948636234 22734187.148005902767 22734187.159270606935 22734187.159270610660
60293.558232083 2023-12-15T13:23:51.251975+00:00 12345678.899896850809 12345678.899896798655 12345678.899989271536 12345678.899993965402 12345678.899994019419 22734187.626630075276 22734187.626630079001 22734187.535402465612 22734187.455452930182 22734187.455452933908
60293.558243759 2023-12-15T13:23:52.260782+00:00 12345678.900135451928 12345678.900135401636 12345678.899993874133 12345678.899975109845 12345678.899975165725 22734187.361375246197 22734187.361375249922 22734187.410834878683 22734187.560675460845 22734187.560675464571
60293.558255300 2023-12-15T13:23:53.257902+00:00 12345678.899975858629 12345678.899975806475 12345678.900013497099 12345678.900007937104 12345678.900007996708 22734186.411740448326 22734186.411740448326 22734186.643252912909 22734186.455654241145 22734186.455654248595
60293.558266824 2023-12-15T13:23:54.253598+00:00 12345678.900016643107 12345678.900016592816 12345678.899999553338 12345678.900013210252 12345678.900013266131 22734187.814178578556 22734187.814178582281 22734187.545141708106 22734187.656282443553 22734187.656282447278
60293.558278456 2023-12-15T13:23:55.258628+00:00 12345678.899927016348 12345678.899926966056 12345678.899989884347 12345678.899991499260 12345678.899991553277 22734187.710352495313 22734187.710352495313 22734187.861709598452 22734187.945608977228 22734187.945608980954
60293.558290062 2023-12-15T13:23:56.261379+00:00 12345678.900050569326 12345678.900050517172 12345678.899999257177 12345678.899994144216 12345678.899994198233 22734187.996931828558 22734187.996931828558 22734187.968945205212 22734188.139539219439 22734188.139539223164
60293.558301625 2023-12-15T13:23:57.260406+00:00 12345678.900010911748 12345678.900010861456 12345678.899996079504 12345678.899983022362 12345678.899983076379 22734187.448848254979 22734187.448848258704 22734187.403705552220 22734187.358414743096 22734187.358414750546
60293.558313204 2023-12-15T13:23:58.260785+00:00 12345678.899889450520 12345678.899889400229 12345678.899997448549 12345678.899991855025 12345678.899991910905 22734187.139112550765 22734187.139112550765 22734187.134188700467 22734187.088497597724 22734187.088497605175
60293.558324679 2023-12-15T13:23:59.252235+00:00 12345678.900123991072 12345678.900123938918 12345678.899993706495 12345678.899985870346 12345678.899985924363 22734187.231527872384 22734187.231527872384 22734187.330120511353 22734187.219287827611 22734187.219287835062
60293.558336347 2023-12-15T13:24:00.260427+00:00 12345678.899863991886 12345678.899863939732 12345678.899994598702 12345678.899991787970 12345678.899991843849 22734188.346008338034 22734188.346008338034 22734188.290927786380 22734188.398638240993 22734188.398638244718
60293.558347888 2023-12-15T13:24:01.257551+00:00 12345678.900075571612 12345678.900075521320 12345678.899998338893 12345678.899997562170 12345678.899997614324 22734188.078958678991 22734188.078958678991 22734188.249381106347 22734188.158102132380 22734188.158102136105
60293.558359544 2023-12-15T13:24:02.264575+00:00 12345678.899883419275 12345678.899883368984 12345678.899987496436 12345678.899982949719 12345678.899983005598 22734188.014310717583 22734188.014310717583 22734188.000623986125 22734188.026049938053 22734188.026049941778
60293.558370986 2023-12-15T13:24:03.253216+00:00 12345678.900143293664 12345678.900143243372 12345678.900011528283 12345678.899994919077 12345678.899994974956 22734188.534468259662 22734188.534468259662 22734188.316280525178 22734188.401191193610 22734188.401191197336
60293.558382467 2023-12-15T13:24:04.245158+00:00 12345678.899882469326 12345678.899882419035 12345678.900012731552 12345678.900004900992 12345678.900004958734 22734188.450498919934 22734188.450498919934 22734188.527507822961 22734188.506272669882 22734188.506272673607
60293.558394085 2023-12-15T13:24:05.248923+00:00 12345678.900128427893 12345678.900128377602 12345678.900002855808 12345678.899994036183 12345678.899994092062 22734188.298638939857 22734188.298638943583 22734188.347096320242 22734188.390579376370 22734188.390579380095
60293.558405614 2023-12-15T13:24:06.245042+00:00 12345678.899896813557 12345678.899896761402 12345678.899988342077 12345678.899987667799 12345678.899987723678 22734187.597365777940 22734187.597365781665 22734187.611727233976 22734187.667192213237 22734187.667192220688
60293.558417178 2023-12-15T13:24:07.244208+00:00 12345678.899981128052 12345678.899981075898 12345678.899988425896 12345678.900010203943 12345678.900010257959 22734187.305126350373 22734187.305126350373 22734187.222091883421 22734187.132275041193 22734187.132275044918
60293.558428782 2023-12-15T13:24:08.246726+00:00 12345678.899991560727 12345678.899991510436 12345678.899998076260 12345678.899998413399 12345678.899998467416 22734187.928186129779 22734187.928186129779 22734187.954933527857 22734188.035636689514 22734188.035636693239
60293.558440347 2023-12-15T13:24:09.245983+00:00 12345678.899994898587 12345678.899994846433 12345678.900005664676 12345678.899981053546 12345678.899981107563 22734188.341000434011 22734188.341000434011 22734188.325109120458 22734188.324129037559 22734188.324129041284
60293.558451910 2023-12-15T13:24:10.245017+00:00 12345678.899963747710 12345678.899963697419 12345678.899980533868 12345678.899944417179 12345678.899944473058 22734188.106685318053 22734188.106685318053 22734188.157068017870 22734188.134065244347 22734188.134065248072
60293.558463468 2023-12-15T13:24:11.243672+00:00 12345678.900176037103 12345678.900175984949 12345678.899999383837 12345678.899990389124 12345678.899990445003 22734187.976859800518 22734187.976859804243 22734187.977714315057 22734187.861888170242 22734187.861888173968
60293.558475242 2023-12-15T13:24:12.260882+00:00 12345678.899903392419 12345678.899903342128 12345678.899997740984 12345678.899984769523 12345678.899984823540 22734188.536487396806 22734188.536487396806 22734188.452489182353 22734188.512778565288 22734188.512778569013
60293.558486712 2023-12-15T13:24:13.251949+00:00 12345678.899949530140 12345678.899949477986 12345678.899987988174 12345678.900002604350 12345678.900002662092 22734188.136710509658 22734188.136710513383 22734188.266280636191 22734188.179323177785 22734188.179323181510
60293.558498382 2023-12-15T13:24:14.260224+00:00 12345678.900108832866 12345678.900108780712 12345678.900016807020 12345678.900003073737 12345678.900003129616 22734188.429748214781 22734188.429748218507 22734188.190305661410 22734188.339196696877 22734188.339196700603
60293.558509793 2023-12-15T13:24:15.246120+00:00 12345678.900013227016 12345678.900013174862 12345678.900006515905 12345678.900002205744 12345678.900002259761 22734187.265432745218 22734187.265432745218 22734187.454261291772 22734187.396081719548 22734187.396081723273
60293.558521520 2023-12-15T13:24:16.259309+00:00 12345678.899956541136 12345678.899956488982 12345678.900002179667 12345678.900034451857 12345678.900034505874 22734187.616718377918 22734187.616718381643 22734187.634870979935 22734187.587435282767 22734187.587435286492
60293.558533076 2023-12-15T13:24:17.257784+00:00 12345678.900026587769 12345678.900026537478 12345678.899998994544 12345678.899996295571 12345678.899996349588 22734187.982324935496 22734187.982324939221 22734187.966906517744 22734188.047126866877 22734188.047126870602
60293.558544672 2023-12-15T13:24:18.259683+00:00 12345678.900014212355 12345678.900014162064 12345678.899994967505 12345678.899987142533 12345678.899987198412 22734187.874209079891 22734187.874209083617 22734187.799009770155 22734187.770313326269 22734187.770313333720
60293.558556170 2023-12-15T13:24:19.253126+00:00 12345678.899910662323 12345678.899910610169 12345678.900004744530 12345678.900013595819 12345678.900013649836 22734187.918597772717 22734187.918597776443 22734187.916070688516 22734187.956827290356 22734187.956827294081
60293.558567644 2023-12-15T13:24:20.244436+00:00 12345678.900126229972 12345678.900126179680 12345678.900000400841 12345678.899988831952 12345678.899988885969 22734187.847981773317 22734187.847981777042 22734187.857355695218 22734187.856797188520 22734187.856797195971
60293.558579307 2023-12-15T13:24:21.252078+00:00 12345678.899945987388 12345678.899945937097 12345678.899984182790 12345678.899948602542 12345678.899948656559 22734187.890620976686 22734187.890620976686 22734187.964435812086 22734187.881972521544 22734187.881972528994
60293.558590966 2023-12-15T13:24:22.259436+00:00 12345678.899918461218 12345678.899918410927 12345678.899993449450 12345678.899988783523 12345678.899988837540 22734188.386385310441 22734188.386385314167 22734188.321375552565 22734188.383585244417 22734188.383585248142
60293.558602439 2023-12-15T13:24:23.250720+00:00 12345678.899934293702 12345678.899934241548 12345678.899990821257 12345678.899994330481 12345678.899994388223 22734187.992100074887 22734187.992100078613 22734188.067211858928 22734188.070674646646 22734188.070674646646
60293.558614109 2023-12-15T13:24:24.259040+00:00 12345678.900118468329 12345678.900118416175 12345678.899998677894 12345678.900005066767 12345678.900005122647 22734187.946342892945 22734187.946342892945 22734187.788953628391 22734187.861373752356 22734187.861373756081
60293.558625676 2023-12-15T13:24:25.258377+00:00 12345678.899904171005 12345678.899904118851 12345678.899997184053 12345678.899993084371 12345678.899993142113 22734187.151038952172 22734187.151038955897 22734187.374798487872 22734187.262680877000 22734187.262680880725
60293.558637329 2023-12-15T13:24:26.265249+00:00 12345678.900032432750 12345678.900032380596 12345678.900017788634 12345678.900018010288 12345678.900018062443 22734187.499955151230 22734187.499955151230 22734187.541163682938 22734187.347251188010 22734187.347251191735
60293.558648818 2023-12-15T13:24:27.257909+00:00 12345678.899984614924 12345678.899984564632 12345678.899985395372 12345678.899964554235 12345678.899964608252 22734188.636059388518 22734188.636059388518 22734188.483641430736 22734188.678786344826 22734188.678786348552
60293.558660414 2023-12-15T13:24:28.259724+00:00 12345678.900085065514 12345678.900085013360 12345678.900000572205 12345678.900005612522 12345678.900005666539 22734188.179915744811 22734188.179915744811 22734188.193268604577 22734188.147891625762 22734188.147891629487
60293.558671915 2023-12-15T13:24:29.253416+00:00 12345678.899938397110 12345678.899938344955 12345678.899999661371 12345678.900000460446 12345678.900000514463 22734188.405722107738 22734188.405722111464 22734188.315671913326 22734188.320622149855 22734188.320622153580
60293.558683559 2023-12-15T13:24:30.259543+00:00 12345678.900095380843 12345678.900095328689 12345678.900007946417 12345678.900016007945 12345678.900016061962 22734188.542112935334 22734188.542112939060 22734188.566031798720 22734188.666071437299 22734188.666071441025
60293.558695098 2023-12-15T13:24:31.256451+00:00 12345678.899912750348 12345678.899912698194 12345678.899999620393 12345678.900014745072 12345678.900014799088 22734187.829567220062 22734187.829567220062 22734187.939804755151 22734187.894289780408 22734187.894289784133
60293.558706700 2023-12-15T13:24:32.258920+00:00 12345678.899914020672 12345678.899913968518 12345678.899963088334 12345678.899945167825 12345678.899945221841 22734188.271872255951 22734188.271872255951 22734188.267768535763 22734188.430572688580 22734188.430572696030
60293.558718118 2023-12-15T13:24:33.245427+00:00 12345678.900102475658 12345678.900102425367 12345678.899994026870 12345678.899991555139 12345678.899991609156 22734188.662252288312 22734188.662252292037 22734188.474528182298 22734188.546010348946 22734188.546010352671
60293.558729871 2023-12-15T13:24:34.260889+00:00 12345678.899908773601 12345678.899908723310 12345678.899996008724 12345678.899990390986 12345678.899990448728 22734187.691335503012 22734187.691335503012 22734187.833778809756 22734187.567241471261 22734187.567241474986
60293.558741338 2023-12-15T13:24:35.251588+00:00 12345678.900003889576 12345678.900003839284 12345678.899992937222 12345678.899974251166 12345678.899974305183 22734188.257186394185 22734188.257186397910 22734188.135543219745 22734188.115693256259 22734188.115693259984
60293.558752993 2023-12-15T13:24:36.258562+00:00 12345678.900022571906 12345678.900022519752 12345678.899994056672 12345678.899984084070 12345678.899984138086 22734188.052320640534 22734188.052320640534 22734188.250210013241 22734188.216312792152 22734188.216312795877
60293.558764640 2023-12-15T13:24:37.264862+00:00 12345678.899948261678 12345678.899948211387 12345678.899997605011 12345678.899998584762 12345678.899998638779 22734188.471840418875 22734188.471840422601 22734188.387643601745 22734188.430311616510 22734188.430311620235
60293.558776091 2023-12-15T13:24:38.254292+00:00 12345678.900106349960 12345678.900106299669 12345678.900006083772 12345678.899988617748 12345678.899988673627 22734188.758726965636 22734188.758726969361 22734188.603159572929 22734188.642111450434 22734188.642111454159
60293.558787683 2023-12-15T13:24:39.255823+00:00 12345678.899981504306 12345678.899981454015 12345678.900010786951 12345678.900026496500 12345678.900026550516 22734188.220417074859 22734188.220417078584 22734188.241335768253 22734188.270227856934 22734188.270227860659
60293.558799299 2023-12-15T13:24:40.259446+00:00 12345678.899931151420 12345678.899931099266 12345678.899987300858 12345678.899986585602 12345678.899986637756 22734187.990970473737 22734187.990970473737 22734188.018104653805 22734188.051411401480 22734188.051411405206
60293.558810706 2023-12-15T13:24:41.245028+00:00 12345678.899963559583 12345678.899963509291 12345678.899993496016 12345678.899998305365 12345678.899998361245 22734188.303219091147 22734188.303219091147 22734188.313668750226 22734188.386777661741 22734188.386777665466
60293.558822337 2023-12-15T13:24:42.249923+00:00 12345678.900093216449 12345678.900093164295 12345678.899986147881 12345678.899986760691 12345678.899986816570 22734188.248133819550 22734188.248133819550 22734188.203325632960 22734188.142804630101 22734188.142804633826
60293.558834021 2023-12-15T13:24:43.259421+00:00 12345678.899887302890 12345678.899887252599 12345678.899999171495 12345678.899993373081 12345678.899993427098 22734187.962735727429 22734187.962735727429 22734188.042983114719 22734187.918409876525 22734187.918409880251
60293.558845566 2023-12-15T13:24:44.256880+00:00 12345678.900037650019 12345678.900037599728 12345678.899993941188 12345678.899998884648 12345678.899998942390 22734187.632767155766 22734187.632767159492 22734187.668117672205 22734187.589774798602 22734187.589774802327
60293.558857071 2023-12-15T13:24:45.250925+00:00 12345678.900081442669 12345678.900081392378 12345678.900010975078 12345678.900014713407 12345678.900014769286 22734187.938273351640 22734187.938273355365 22734187.950985234231 22734187.988828450441 22734187.988828454167
60293.558868615 2023-12-15T13:24:46.248329+00:00 12345678.899887174368 12345678.899887122214 12345678.899992324412 12345678.900007223710 12345678.900007281452 22734188.598117347807 22734188.598117347807 22734188.497907705605 22734188.555428653955 22734188.555428653955
60293.558880155 2023-12-15T13:24:47.245405+00:00 12345678.900075232610 12345678.900075180456 12345678.899991435930 12345678.900004534051 12345678.900004588068 22734188.905987061560 22734188.905987061560 22734188.949849463999 22734188.981171175838 22734188.981171179563
60293.558891788 2023-12-15T13:24:48.250487+00:00 12345678.899913355708 12345678.899913303554 12345678.899999087676 12345678.900001620874 12345678.900001674891 22734188.905028481036 22734188.905028481036 22734188.975682556629 22734189.040763467550 22734189.040763467550
60293.558903484 2023-12-15T13:24:49.261021+00:00 12345678.900047153234 12345678.900047101080 12345678.900007756427 12345678.900021607056 12345678.900021661073 22734188.471082799137 22734188.471082799137 22734188.455147858709 22734188.432993572205 22734188.432993575931
60293.558915006 2023-12-15T13:24:50.256555+00:00 12345678.899970579892 12345678.899970527738 12345678.900018529966 12345678.900025572628 12345678.900025626644 22734188.731331385672 22734188.731331385672 22734188.732267323881 22734188.683988738805 22734188.683988742530
60293.558926592 2023-12-15T13:24:51.257551+00:00 12345678.900111736730 12345678.900111684576 12345678.900011517107 12345678.899995395914 12345678.899995449930 22734188.832779459655 22734188.832779463381 22734188.872406266630 22734188.866678033024 22734188.866678036749
60293.558938105 2023-12-15T13:24:52.252231+00:00 12345678.899989662692 12345678.899989612401 12345678.900008438155 12345678.900028470904 12345678.900028524920 22734188.881318051368 22734188.881318051368 22734188.696974944323 22734188.685637034476 22734188.685637038201
60293.558949658 2023-12-15T13:24:53.250465+00:00 12345678.899868639186 12345678.899868588895 12345678.899971317500 12345678.899960193783 12345678.899960247800 22734188.826266497374 22734188.826266497374 22734188.972331568599 22734188.897295150906 22734188.897295154631
60293.558961317 2023-12-15T13:24:54.257791+00:00 12345678.900023555383 12345678.900023505092 12345678.900003489107 12345678.899995356798 12345678.899995410815 22734189.150198537856 22734189.150198537856 22734189.229363370687 22734189.339868634939 22734189.339868638664
60293.558972950 2023-12-15T13:24:55.262862+00:00 12345678.900144066662 12345678.900144014508 12345678.899995082989 12345678.899982854724 12345678.899982914329 22734189.056697119027 22734189.056697119027 22734189.045070651919 22734188.989740803838 22734188.989740807563
60293.558984379 2023-12-15T13:24:56.250371+00:00 12345678.899872751907 12345678.899872701615 12345678.899991691113 12345678.899997964501 12345678.899998022243 22734189.299769569188 22734189.299769569188 22734189.101553019136 22734189.108524180949 22734189.108524184674
60293.558996038 2023-12-15T13:24:57.257672+00:00 12345678.900023095310 12345678.900023045018 12345678.899979718029 12345678.899976499379 12345678.899976553395 22734188.732762176543 22734188.732762176543 22734188.714060161263 22734188.742120679468 22734188.742120679468
60293.559007545 2023-12-15T13:24:58.251939+00:00 12345678.900029623881 12345678.900029571727 12345678.899995114654 12345678.899978889152 12345678.899978943169 22734188.081131022424 22734188.081131022424 22734188.235689710826 22734188.184150248766 22734188.184150252491
60293.559019208 2023-12-15T13:24:59.259574+00:00 12345678.900012927130 12345678.900012874976 12345678.900018118322 12345678.899983506650 12345678.899983562529 22734188.723013155162 22734188.723013158888 22734188.603726651520 22734188.762797709554 22734188.762797713280
60293.559030751 2023-12-15T13:25:00.256893+00:00 12345678.900036713108 12345678.900036662817 12345678.899992953986 12345678.899971291423 12345678.899971343577 22734188.259148329496 22734188.259148329496 22734188.272557966411 22734188.206136599183 22734188.206136602908
60293.559042394 2023-12-15T13:25:01.262818+00:00 12345678.899903984740 12345678.899903932586 12345678.900004426017 12345678.899998662993 12345678.899998717010 22734188.253122486174 22734188.253122489899 22734188.299352411181 22734188.249949127436 22734188.249949131161
60293.559054095 2023-12-15T13:25:02.273799+00:00 12345678.899978736416 12345678.899978684261 12345678.899999739602 12345678.899994868785 12345678.899994922802 22734188.913390893489 22734188.913390893489 22734188.828024875373 22734188.773892257363 22734188.773892264813
60293.559065746 2023-12-15T13:25:03.280439+00:00 12345678.900049315766 12345678.900049263611 12345678.899992262945 12345678.899992581457 12345678.899992635474 22734188.763096164912 22734188.763096168637 22734188.908297967166 22734189.000914532691 22734189.000914536417
60293.559077096 2023-12-15T13:25:04.261091+00:00 12345678.900020657107 12345678.900020604953 12345678.899994846433 12345678.899982748553 12345678.899982806295 22734188.825183492154 22734188.825183492154 22734188.871217895299 22734189.013308171183 22734189.013308174908
60293.559088490 2023-12-15T13:25:05.245569+00:00 12345678.899919692427 12345678.899919640273 12345678.900002704933 12345678.899997478351 12345678.899997534230 22734188.748221796006 22734188.748221796006 22734188.634194556624 22734188.572248272598 22734188.572248276323
60293.559100346 2023-12-15T13:25:06.269855+00:00 12345678.899963743985 12345678.899963693693 12345678.899987831712 12345678.899992980063 12345678.899993035942 22734188.197790082544 22734188.197790086269 22734188.291308950633 22734188.171446915716 22734188.171446919441
60293.559111916 2023-12-15T13:25:07.269535+00:00 12345678.900042222813 12345678.900042172521 12345678.900000343099 12345678.900019088760 12345678.900019142777 22734188.370128050447 22734188.370128050447 22734188.431078586727 22734188.256480347365 22734188.256480351090
60293.559123241 2023-12-15T13:25:08.248037+00:00 12345678.900075154379 12345678.900075104088 12345678.899982903153 12345678.899989409372 12345678.899989463389 22734188.979756727815 22734188.979756731540 22734188.864711116999 22734189.016651231796 22734189.016651235521
60293.559134797 2023-12-15T13:25:09.246460+00:00 12345678.899996379390 12345678.899996329099 12345678.900010013953 12345678.900028200820 12345678.900028254837 22734188.485401179641 22734188.485401179641 22734188.685244057328 22734188.604477215558 22734188.604477219284
60293.559146356 2023-12-15T13:25:10.245194+00:00 12345678.899966517463 12345678.899966465309 12345678.900006597862 12345678.899989886209 12345678.899989942089 22734189.213753189892 22734189.213753189892 22734189.148479957134 22734189.349253445864 22734189.349253449589
60293.559158104 2023-12-15T13:25:11.260211+00:00 12345678.900009589270 12345678.900009537116 12345678.900008078665 12345678.900018058717 12345678.900018112734 22734189.061565183103 22734189.061565183103 22734189.038132932037 22734189.059264499694 22734189.059264503419
60293.559169530 2023-12-15T13:25:12.247421+00:00 12345678.900036377832 12345678.900036325678 12345678.899975961074 12345678.899952659383 12345678.899952715263 22734189.376377604902 22734189.376377604902 22734189.252370405942 22734189.202141948044 22734189.202141951770
60293.559181112 2023-12-15T13:25:13.248088+00:00 12345678.899866508320 12345678.899866458029 12345678.900010038167 12345678.900039512664 12345678.900039564818 22734188.971051037312 22734188.971051041037 22734188.991710100323 22734189.001247461885 22734189.001247465611
60293.559192659 2023-12-15T13:25:14.245726+00:00 12345678.900015074760 12345678.900015024468 12345678.899994656444 12345678.899977819994 12345678.899977877736 22734188.840574584901 22734188.840574584901 22734188.771991334856 22734188.757011827081 22734188.757011830807
60293.559204212 2023-12-15T13:25:15.243934+00:00 12345678.899948282167 12345678.899948231876 12345678.899995671585 12345678.900000391528 12345678.900000447407 22734188.776961222291 22734188.776961222291 22734188.988671459258 22734188.981883980334 22734188.981883980334
60293.559215787 2023-12-15T13:25:16.244035+00:00 12345678.900111852214 12345678.900111801922 12345678.899987874553 12345678.899984776974 12345678.899984834716 22734189.212955530733 22734189.212955530733 22734189.191082235426 22734189.112589739263 22734189.112589742988
60293.559227373 2023-12-15T13:25:17.245023+00:00 12345678.899903267622 12345678.899903217331 12345678.899995939806 12345678.899989286438 12345678.899989342317 22734189.533219166100 22734189.533219166100 22734189.406759746373 22734189.517084315419 22734189.517084319144
60293.559238929 2023-12-15T13:25:18.243477+00:00 12345678.900140039623 12345678.900139987469 12345678.900012405589 12345678.900038823485 12345678.900038877502 22734189.035416301340 22734189.035416301340 22734189.022140219808 22734188.963342785835 22734188.963342789561
60293.559250519 2023-12-15T13:25:19.244826+00:00 12345678.899963898584 12345678.899963846430 12345678.899986589327 12345678.899977423251 12345678.899977475405 22734189.200018621981 22734189.200018621981 22734189.182382162660 22734189.298846483231 22734189.298846486956
60293.559262088 2023-12-15T13:25:20.244459+00:00 12345678.899893242866 12345678.899893192574 12345678.899993190542 12345678.899987433106 12345678.899987487122 22734188.731069598347 22734188.731069598347 22734188.751045674086 22734188.588292002678 22734188.588292006403
60293.559273662 2023-12-15T13:25:21.244367+00:00 12345678.900073679164 12345678.900073627010 12345678.899993661791 12345678.899982832372 12345678.899982886389 22734189.073080882430 22734189.073080882430 22734189.135591689497 22734189.280647329986 22734189.280647333711
60293.559285244 2023-12-15T13:25:22.245090+00:00 12345678.900067524984 12345678.900067474693 12345678.900016626343 12345678.900036182255 12345678.900036236271 22734189.428449485451 22734189.428449485451 22734189.343132454902 22734189.397813279182 22734189.397813282907
60293.559296828 2023-12-15T13:25:23.245967+00:00 12345678.899869289249 12345678.899869237095 12345678.900005413219 12345678.899985844269 12345678.899985898286 22734188.950873278081 22734188.950873278081 22734189.013220582157 22734188.892195712775 22734188.892195716500
60293.559308410 2023-12-15T13:25:24.246586+00:00 12345678.900110578164 12345678.900110526010 12345678.899978311732 12345678.899959687144 12345678.899959741160 22734189.338827088475 22734189.338827088475 22734189.292764171958 22734189.310096491128 22734189.310096494853
60293.559319955 2023-12-15T13:25:25.244149+00:00 12345678.899968784302 12345678.899968734011 12345678.899973938242 12345678.899973468855 12345678.899973524734 22734189.611282393336 22734189.611282393336 22734189.594842530787 22734189.565344285220 22734189.565344288945
60293.559331555 2023-12-15T13:25:26.246330+00:00 12345678.899909256026 12345678.899909203872 12345678.900001803413 12345678.899995770305 12345678.899995824322 22734189.748435940593 22734189.748435940593 22734189.754424091429 22734189.928419586271 22734189.928419589996
60293.559343116 2023-12-15T13:25:27.245233+00:00 12345678.900084413588 12345678.900084363297 12345678.899999964982 12345678.900001326576 12345678.900001382455 22734189.230170853436 22734189.230170853436 22734189.391859348863 22734189.348329789937 22734189.348329793662
60293.559354681 2023-12-15T13:25:28.244404+00:00 12345678.899897573516 12345678.899897521362 12345678.899990390986 12345678.899975914508 12345678.899975970387 22734189.830117866397 22734189.830117870122 22734189.663108266890 22734189.801466356963 22734189.801466364413
60293.559366282 2023-12-15T13:25:29.246761+00:00 12345678.900022938848 12345678.900022888556 12345678.899989522994 12345678.899971952662 12345678.899972008541 22734189.221844948828 22734189.221844948828 22734189.256576422602 22734189.145199947059 22734189.145199954510
60293.559377835 2023-12-15T13:25:30.244914+00:00 12345678.900034742430 12345678.900034692138 12345678.900008872151 12345678.900013951585 12345678.900014005601 22734188.791548907757 22734188.791548907757 22734188.931383766234 22734188.877757765353 22734188.877757769078
60293.559389407 2023-12-15T13:25:31.244769+00:00 12345678.900040250272 12345678.900040198117 12345678.899997403845 12345678.899980163202 12345678.899980217218 22734189.436660215259 22734189.436660218984 22734189.276296336204 22734189.306328848004 22734189.306328851730
60293.559401046 2023-12-15T13:25:32.250440+00:00 12345678.899908764288 12345678.899908713996 12345678.899998808280 12345678.900003388524 12345678.900003440678 22734189.778209131211 22734189.778209131211 22734189.844723027200 22734189.832629553974 22734189.832629561424
60293.559412562 2023-12-15T13:25:33.245331+00:00 12345678.900057509542 12345678.900057457387 12345678.899998497218 12345678.900004304945 12345678.900004358962 22734189.990504860878 22734189.990504860878 22734189.930329382420 22734189.952300298959 22734189.952300306410
60293.559424225 2023-12-15T13:25:34.253020+00:00 12345678.900028463453 12345678.900028413162 12345678.900020893663 12345678.900017563254 12345678.900017617270 22734189.612689759582 22734189.612689763308 22734189.831690404564 22734189.703676775098 22734189.703676778823
60293.559435700 2023-12-15T13:25:35.244500+00:00 12345678.899997539818 12345678.899997489527 12345678.899981532246 12345678.899949407205 12345678.899949464947 22734190.306887481362 22734190.306887481362 22734189.981080517173 22734189.953783560544 22734189.953783564270
60293.559447411 2023-12-15T13:25:36.256333+00:00 12345678.899905376136 12345678.899905325845 12345678.900002947077 12345678.900001648813 12345678.900001704693 22734189.513631056994 22734189.513631056994 22734189.567531682551 22734189.630423955619 22734189.630423959345
60293.559458926 2023-12-15T13:25:37.251234+00:00 12345678.899994635954 12345678.899994583800 12345678.899997523054 12345678.899996735156 12345678.899996791035 22734189.157976947725 22734189.157976947725 22734189.346318203956 22734189.367996066809 22734189.367996070534
60293.559470585 2023-12-15T13:25:38.258544+00:00 12345678.900093525648 12345678.900093473494 12345678.899986915290 12345678.899998469278 12345678.899998523295 22734189.532588962466 22734189.532588966191 22734189.366049908102 22734189.344835005701 22734189.344835009426
60293.559482137 2023-12-15T13:25:39.256626+00:00 12345678.899912593886 12345678.899912541732 12345678.899987842888 12345678.900020621717 12345678.900020675734 22734189.316930323839 22734189.316930327564 22734189.331764940172 22734189.297318071127 22734189.297318078578
60293.559493734 2023-12-15T13:25:40.258558+00:00 12345678.899929136038 12345678.899929085746 12345678.899987125769 12345678.899987913668 12345678.899987969548 22734189.244391974062 22734189.244391974062 22734189.304950274527 22734189.225413758308 22734189.225413762033
60293.559505342 2023-12-15T13:25:41.261517+00:00 12345678.900036914274 12345678.900036862120 12345678.899998856708 12345678.900013476610 12345678.900013532490 22734189.635676898062 22734189.635676901788 22734189.774200782180 22734189.749119620770 22734189.749119624496
60293.559516960 2023-12-15T13:25:42.265383+00:00 12345678.899954829365 12345678.899954777211 12345678.899995464832 12345678.899991450831 12345678.899991504848 22734190.353714387864 22734190.353714387864 22734190.080247368664 22734190.208969172090 22734190.208969175816
60293.559528311 2023-12-15T13:25:43.246044+00:00 12345678.900010917336 12345678.900010867044 12345678.900002559647 12345678.900001622736 12345678.900001678616 22734189.417087279260 22734189.417087279260 22734189.647722143680 22734189.523233640939 22734189.523233644664
60293.559539887 2023-12-15T13:25:44.246217+00:00 12345678.900057280436 12345678.900057228282 12345678.900011152029 12345678.900018438697 12345678.900018492714 22734190.020126771182 22734190.020126771182 22734189.844096690416 22734189.932699400932 22734189.932699404657
60293.559551603 2023-12-15T13:25:45.258489+00:00 12345678.900063242763 12345678.900063190609 12345678.900009615347 12345678.900017315522 12345678.900017371401 22734189.788509432226 22734189.788509432226 22734189.858455307782 22734189.933603849262 22734189.933603852987
60293.559563166 2023-12-15T13:25:46.257524+00:00 12345678.899963092059 12345678.899963039905 12345678.899992255494 12345678.900002995506 12345678.900003053248 22734189.526448436081 22734189.526448436081 22734189.622018452734 22734189.585091587156 22734189.585091590881
60293.559574655 2023-12-15T13:25:47.250160+00:00 12345678.899943219498 12345678.899943167344 12345678.899993041530 12345678.900002773851 12345678.900002829731 22734189.621954627335 22734189.621954627335 22734189.560310646892 22734189.551158186048 22734189.551158189774
60293.559586324 2023-12-15T13:25:48.258402+00:00 12345678.900133060291 12345678.900133008137 12345678.900001971051 12345678.900008572266 12345678.900008630008 22734189.661373045295 22734189.661373049021 22734189.600398965180 22734189.589852076024 22734189.589852083474
60293.559597742 2023-12-15T13:25:49.244917+00:00 12345678.899848697707 12345678.899848645553 12345678.899987636134 12345678.899976177141 12345678.899976229295 22734189.913975726813 22734189.913975726813 22734189.979630641639 22734189.906476508826 22734189.906476512551
60293.559609464 2023-12-15T13:25:50.257693+00:00 12345678.899975510314 12345678.899975460023 12345678.899998508394 12345678.900008345023 12345678.900008399040 22734190.262127667665 22734190.262127667665 22734190.304005205631 22734190.286219805479 22734190.286219809204
60293.559620949 2023-12-15T13:25:51.249963+00:00 12345678.900159586221 12345678.900159534067 12345678.900017924607 12345678.900033071637 12345678.900033127517 22734190.203962411731 22734190.203962411731 22734190.122556257993 22734190.121882006526 22734190.121882010251
60293.559632577 2023-12-15T13:25:52.254648+00:00 12345678.899967655540 12345678.899967603385 12345678.900001408532 12345678.899966664612 12345678.899966720492 22734190.208505470306 22734190.208505474031 22734190.212308429182 22734190.326188843697 22734190.326188847423
60293.559644104 2023-12-15T13:25:53.250529+00:00 12345678.900022597983 12345678.900022547692 12345678.899991581216 12345678.899979440495 12345678.899979494512 22734190.061539836228 22734190.061539836228 22734190.041409581900 22734189.997173450887 22734189.997173458338
60293.559655604 2023-12-15T13:25:54.244218+00:00 12345678.899921782315 12345678.899921730161 12345678.900022700429 12345678.900038976222 12345678.900039030239 22734189.738673798740 22734189.738673798740 22734189.683713994920 22734189.592497657984 22734189.592497665435
60293.559667390 2023-12-15T13:25:55.262525+00:00 12345678.899971375242 12345678.899971323088 12345678.899998232722 12345678.899996990338 12345678.899997046217 22734189.472569655627 22734189.472569655627 22734189.577849406749 22734189.439207185060 22734189.439207192510
60293.559678931 2023-12-15T13:25:56.259653+00:00 12345678.900001654401 12345678.900001602247 12345678.899966174737 12345678.899943852797 12345678.899943908677 22734190.117008432746 22734190.117008432746 22734190.087952092290 22734190.150301087648 22734190.150301091373
60293.559690496 2023-12-15T13:25:57.258851+00:00 12345678.900054428726 12345678.900054378435 12345678.900009958073 12345678.900009168312 12345678.900009224191 22734190.027252133936 22734190.027252133936 22734190.059318751097 22734190.121663343161 22734190.121663346887
60293.559702141 2023-12-15T13:25:58.265011+00:00 12345678.899938177317 12345678.899938125163 12345678.899999700487 12345678.900017637759 12345678.900017693639 22734189.792268835008 22734189.792268835008 22734189.818926326931 22734189.816875778139 22734189.816875785589
60293.559713648 2023-12-15T13:25:59.259174+00:00 12345678.900075530633 12345678.900075480342 12345678.899994792417 12345678.900007165968 12345678.900007219985 22734189.743786577135 22734189.743786577135 22734189.743768662214 22734189.693174425513 22734189.693174429238
60293.559725140 2023-12-15T13:26:00.252130+00:00 12345678.899908196181 12345678.899908144027 12345678.899982240051 12345678.899976888672 12345678.899976942688 22734190.150511175394 22734190.150511175394 22734190.031885642558 22734190.109291024506 22734190.109291028231
60293.559736703 2023-12-15T13:26:01.251153+00:00 12345678.900026738644 12345678.900026686490 12345678.900007670745 12345678.900016151369 12345678.900016205385 22734189.955770790577 22734189.955770794302 22734189.908175736666 22734189.855228204280 22734189.855228208005
60293.559748600 2023-12-15T13:26:02.279071+00:00 12345678.900090597570 12345678.900090547279 12345678.900003358722 12345678.900016250089 12345678.900016305968 22734189.363658618182 22734189.363658618182 22734189.426196176559 22734189.308325059712 22734189.308325063437
60293.559759846 2023-12-15T13:26:03.250725+00:00 12345678.899892868474 12345678.899892818183 12345678.899984387681 12345678.900001225993 12345678.900001280010 22734189.401458509266 22734189.401458509266 22734189.471517387778 22734189.475958764553 22734189.475958768278
60293.559771366 2023-12-15T13:26:04.246067+00:00 12345678.899953763932 12345678.899953713641 12345678.899994181469 12345678.899981657043 12345678.899981712922 22734190.125604353845 22734190.125604353845 22734190.004921983927 22734190.144215885550 22734190.144215889275
60293.559782967 2023-12-15T13:26:05.248386+00:00 12345678.900131676346 12345678.900131624192 12345678.900009354576 12345678.900015676394 12345678.900015730411 22734189.762041736394 22734189.762041736394 22734189.768893051893 22734189.751201029867 22734189.751201033592
60293.559794616 2023-12-15T13:26:06.254799+00:00 12345678.899885198101 12345678.899885147810 12345678.900002712384 12345678.900012193248 12345678.900012249127 22734189.364420555532 22734189.364420559257 22734189.440400894731 22734189.340461928397 22734189.340461932123
60293.559806083 2023-12-15T13:26:07.245578+00:00 12345678.900057675317 12345678.900057623163 12345678.900002604350 12345678.900005653501 12345678.900005711243 22734189.767465509474 22734189.767465509474 22734189.803210850805 22734189.696283616126 22734189.696283619851
60293.559817665 2023-12-15T13:26:08.246296+00:00 12345678.899903869256 12345678.899903818965 12345678.899985836819 12345678.899973560125 12345678.899973617867 22734190.385329660028 22734190.385329660028 22734190.370474729687 22734190.415906980634 22734190.415906984359
60293.559829215 2023-12-15T13:26:09.244193+00:00 12345678.900122588500 12345678.900122536346 12345678.899997437373 12345678.899997292086 12345678.899997347966 22734190.317989889532 22734190.317989893258 22734190.424041874707 22734190.598721735179 22734190.598721738905
60293.559840812 2023-12-15T13:26:10.246207+00:00 12345678.899991219863 12345678.899991169572 12345678.900005113333 12345678.900007581338 12345678.900007635355 22734190.072377562523 22734190.072377562523 22734189.909838382155 22734189.877707783133 22734189.877707790583
60293.559852367 2023-12-15T13:26:11.244502+00:00 12345678.900016941130 12345678.900016890839 12345678.899985395372 12345678.899987386540 12345678.899987442419 22734189.628497064114 22734189.628497067839 22734189.720014549792 22734189.632782600820 22734189.632782604545
60293.559863929 2023-12-15T13:26:12.243428+00:00 12345678.900012131780 12345678.900012079626 12345678.899995822459 12345678.900011489168 12345678.900011543185 22734189.727507695556 22734189.727507695556 22734189.804042749107 22734189.882373675704 22734189.882373679429
60293.559875518 2023-12-15T13:26:13.244712+00:00 12345678.899887593463 12345678.899887543172 12345678.900002377108 12345678.900010408834 12345678.900010460988 22734190.008447561413 22734190.008447561413 22734189.863192893565 22734189.883664142340 22734189.883664146066
60293.559887099 2023-12-15T13:26:14.245369+00:00 12345678.900049356744 12345678.900049306452 12345678.900005005300 12345678.900014519691 12345678.900014575571 22734190.185266796499 22734190.185266800225 22734190.193233981729 22734190.236296057701 22734190.236296061426
60293.559898681 2023-12-15T13:26:15.246046+00:00 12345678.899993492290 12345678.899993440136 12345678.899981591851 12345678.899997824803 12345678.899997878820 22734190.295323122293 22734190.295323126018 22734190.309458792210 22734190.125403199345 22734190.125403206795
60293.559910279 2023-12-15T13:26:16.248129+00:00 12345678.900059077889 12345678.900059025735 12345678.899985559285 12345678.899967130274 12345678.899967186153 22734190.905924569815 22734190.905924569815 22734190.846859849989 22734190.896293960512 22734190.896293964237
60293.559921839 2023-12-15T13:26:17.246901+00:00 12345678.899958111346 12345678.899958061054 12345678.900033773854 12345678.900044580922 12345678.900044638664 22734190.462914235890 22734190.462914235890 22734190.528462778777 22734190.596481412649 22734190.596481416374
60293.559933378 2023-12-15T13:26:18.243867+00:00 12345678.899972135201 12345678.899972083047 12345678.900020267814 12345678.900041822344 12345678.900041880086 22734190.107010949403 22734190.107010949403 22734190.050388451666 22734190.132433872670 22734190.132433876395
60293.559945015 2023-12-15T13:26:19.249276+00:00 12345678.899972243235 12345678.899972191080 12345678.899962361902 12345678.899945341051 12345678.899945398793 22734189.892528701574 22734189.892528705299 22734189.965392339975 22734189.951002769172 22734189.951002776623
60293.559956674 2023-12-15T13:26:20.256583+00:00 12345678.900109082460 12345678.900109032169 12345678.899999508634 12345678.900001430884 12345678.900001484901 22734190.096027508378 22734190.096027508378 22734190.071321967989 22734189.990009922534 22734189.990009926260
60293.559968120 2023-12-15T13:26:21.245560+00:00 12345678.900023778901 12345678.900023728609 12345678.899996172637 12345678.899992259219 12345678.899992311373 22734190.109661653638 22734190.109661653638 22734190.124283682555 22734190.152060467750 22734190.152060471475
60293.559979677 2023-12-15T13:26:22.244072+00:00 12345678.899811433628 12345678.899811381474 12345678.899989053607 12345678.899991143495 12345678.899991199374 22734190.181530766189 22734190.181530766189 22734190.203968156129 22734190.250674381852 22734190.250674389303
60293.559991257 2023-12-15T13:26:23.244589+00:00 12345678.900115149096 12345678.900115098804 12345678.899999959394 12345678.899997267872 12345678.899997323751 22734190.605446323752 22734190.605446323752 22734190.631722018123 22734190.517827276140 22734190.517827279866
60293.560002842 2023-12-15T13:26:24.245583+00:00 12345678.900064757094 12345678.900064706802 12345678.900007870048 12345678.900026323274 12345678.900026377290 22734191.074933841825 22734191.074933841825 22734190.880109749734 22734190.934083297849 22734190.934083301574
60293.560014423 2023-12-15T13:26:25.246147+00:00 12345678.899947108701 12345678.899947058409 12345678.899985007942 12345678.899994324893 12345678.899994380772 22734190.647353336215 22734190.647353336215 22734190.764537468553 22734190.769647881389 22734190.769647885114
60293.560026015 2023-12-15T13:26:26.247674+00:00 12345678.900024328381 12345678.900024278089 12345678.900007534772 12345678.900015382096 12345678.900015437976 22734190.448632992804 22734190.448632992804 22734190.662038259208 22734190.562222030014 22734190.562222033739
60293.560037558 2023-12-15T13:26:27.245009+00:00 12345678.899863196537 12345678.899863146245 12345678.900006370619 12345678.900008736178 12345678.900008792058 22734190.858361896127 22734190.858361896127 22734190.653967268765 22734190.765725839883 22734190.765725843608
60293.560049124 2023-12-15T13:26:28.244279+00:00 12345678.900071537122 12345678.900071486831 12345678.900003692135 12345678.900006817654 12345678.900006873533 22734190.816425714642 22734190.816425714642 22734190.784763094038 22734190.990362126380 22734190.990362130105
60293.560060702 2023-12-15T13:26:29.244668+00:00 12345678.899949556217 12345678.899949505925 12345678.899997342378 12345678.899989122525 12345678.899989180267 22734190.246051155031 22734190.246051158756 22734190.330715324730 22734190.318714626133 22734190.318714629859
60293.560072339 2023-12-15T13:26:30.250055+00:00 12345678.900111658499 12345678.900111608207 12345678.900001781061 12345678.899997169152 12345678.899997225031 22734190.508900370449 22734190.508900374174 22734190.432225819677 22734190.444809287786 22734190.444809295237
60293.560083867 2023-12-15T13:26:31.246094+00:00 12345678.899956386536 12345678.899956336245 12345678.899991180748 12345678.899991821498 12345678.899991875514 22734190.496243339032 22734190.496243339032 22734190.504447463900 22734190.607465982437 22734190.607465986162
60293.560095417 2023-12-15T13:26:32.244074+00:00 12345678.900052128360 12345678.900052076206 12345678.900003140792 12345678.899996967986 12345678.899997023866 22734190.295918531716 22734190.295918531716 22734190.364503230900 22734190.316002309322 22734190.316002316773
60293.560107009 2023-12-15T13:26:33.245614+00:00 12345678.899846831337 12345678.899846781045 12345678.899984121323 12345678.899967132136 12345678.899967188016 22734190.480856344104 22734190.480856344104 22734190.583229534328 22734190.494297139347 22734190.494297146797
60293.560118567 2023-12-15T13:26:34.244175+00:00 12345678.900083882734 12345678.900083832443 12345678.899984927848 12345678.899976994842 12345678.899977048859 22734191.065314881504 22734191.065314881504 22734190.852414846420 22734191.020268011838 22734191.020268015563
60293.560130205 2023-12-15T13:26:35.249700+00:00 12345678.899945436046 12345678.899945385754 12345678.899998933077 12345678.900003554299 12345678.900003610179 22734190.589233931154 22734190.589233931154 22734190.688560504466 22734190.644238770008 22734190.644238773733
60293.560141717 2023-12-15T13:26:36.244352+00:00 12345678.899964015931 12345678.899963965639 12345678.900006111711 12345678.900010162964 12345678.900010215119 22734190.960654184222 22734190.960654187948 22734190.894159916788 22734190.960628420115 22734190.960628423840
60293.560153352 2023-12-15T13:26:37.249605+00:00 12345678.900036374107 12345678.900036321953 12345678.899998994544 12345678.899985624477 12345678.899985680357 22734190.858073022217 22734190.858073022217 22734190.891865573823 22734190.925286099315 22734190.925286103040
60293.560164873 2023-12-15T13:26:38.245011+00:00 12345678.900022193789 12345678.900022143498 12345678.899999523535 12345678.899994207546 12345678.899994265288 22734190.850274559110 22734190.850274562836 22734190.876922577620 22734190.967233497649 22734190.967233501375
60293.560176540 2023-12-15T13:26:39.253035+00:00 12345678.900068476796 12345678.900068424642 12345678.900005631149 12345678.900021778420 12345678.900021834299 22734190.741188865155 22734190.741188865155 22734190.768266517669 22734190.678042452782 22734190.678042456508
60293.560188201 2023-12-15T13:26:40.260586+00:00 12345678.899855835363 12345678.899855783209 12345678.900009892881 12345678.900014024228 12345678.900014076382 22734191.013589289039 22734191.013589289039 22734190.923757523298 22734190.923826962709 22734190.923826966435
60293.560199769 2023-12-15T13:26:41.260042+00:00 12345678.900032958016 12345678.900032907724 12345678.899990402162 12345678.899992607534 12345678.899992663413 22734190.693827081472 22734190.693827081472 22734190.714506372809 22734190.708931565285 22734190.708931569010
60293.560211238 2023-12-15T13:26:42.250949+00:00 12345678.900026209652 12345678.900026157498 12345678.899995055050 12345678.900018321350 12345678.900018375367 22734190.638330996037 22734190.638330996037 22734190.538594357669 22734190.437531981617 22734190.437531985343
60293.560222898 2023-12-15T13:26:43.258355+00:00 12345678.900064451620 12345678.900064399466 12345678.899984920397 12345678.899994354695 12345678.899994408712 22734190.491646867245 22734190.491646870971 22734190.655208222568 22734190.575434591621 22734190.575434595346
60293.560234374 2023-12-15T13:26:44.249893+00:00 12345678.899938933551 12345678.899938883260 12345678.899980066344 12345678.899978032336 12345678.899978086352 22734190.981741938740 22734190.981741942465 22734190.927578594536 22734190.946930475533 22734190.946930482984
60293.560245899 2023-12-15T13:26:45.245634+00:00 12345678.899933082983 12345678.899933030829 12345678.899994637817 12345678.899995774031 12345678.899995828047 22734191.040956113487 22734191.040956113487 22734191.193274188787 22734191.141852736473 22734191.141852743924
60293.560257469 2023-12-15T13:26:46.245296+00:00 12345678.899987163022 12345678.899987112731 12345678.899988895282 12345678.899987511337 12345678.899987565354 22734191.859415303916 22734191.859415303916 22734191.616598006338 22734191.820249505341 22734191.820249509066
60293.560269248 2023-12-15T13:26:47.263042+00:00 12345678.900085419416 12345678.900085367262 12345678.899997157976 12345678.899987805635 12345678.899987859651 22734190.910919405520 22734190.910919409245 22734190.932359237224 22734190.835030518472 22734190.835030522197
60293.560280757 2023-12-15T13:26:48.257425+00:00 12345678.899907616898 12345678.899907564744 12345678.900015147403 12345678.899994479492 12345678.899994537234 22734190.559277340770 22734190.559277344495 22734190.583067096770 22734190.597563412040 22734190.597563419491
60293.560292347 2023-12-15T13:26:49.258825+00:00 12345678.900090279058 12345678.900090228766 12345678.900004817173 12345678.900035711005 12345678.900035766885 22734190.390451867133 22734190.390451867133 22734190.481329705566 22734190.363063905388 22734190.363063909113
60293.560303837 2023-12-15T13:26:50.251485+00:00 12345678.899992657825 12345678.899992605671 12345678.899978138506 12345678.899964466691 12345678.899964522570 22734191.470844674855 22734191.470844674855 22734191.324929211289 22734191.442942216992 22734191.442942220718
60293.560315333 2023-12-15T13:26:51.244814+00:00 12345678.899942351505 12345678.899942299351 12345678.900005457923 12345678.900002485141 12345678.900002539158 22734190.863692972809 22734190.863692972809 22734191.071073248982 22734190.953972268850 22734190.953972272575
60293.560326953 2023-12-15T13:26:52.248785+00:00 12345678.899966176599 12345678.899966126308 12345678.900002753362 12345678.899971904233 12345678.899971958250 22734190.685283098370 22734190.685283098370 22734190.593601215631 22734190.487437635660 22734190.487437639385
60293.560338585 2023-12-15T13:26:53.253757+00:00 12345678.900038650259 12345678.900038599968 12345678.899984598160 12345678.899956747890 12345678.899956801906 22734190.829608283937 22734190.829608283937 22734190.815960511565 22734190.850369848311 22734190.850369852036
60293.560350214 2023-12-15T13:26:54.258477+00:00 12345678.899984845892 12345678.899984795600 12345678.899990532547 12345678.899970825762 12345678.899970877916 22734191.396021861583 22734191.396021861583 22734191.464236415923 22734191.558333039284 22734191.558333046734
60293.560361693 2023-12-15T13:26:55.250245+00:00 12345678.900050457567 12345678.900050405413 12345678.900014884770 12345678.900029703975 12345678.900029757991 22734191.270687777549 22734191.270687777549 22734191.216888051480 22734191.203333791345 22734191.203333795071
60293.560373204 2023-12-15T13:26:56.244831+00:00 12345678.900031190366 12345678.900031140074 12345678.899981614202 12345678.899952929467 12345678.899952983484 22734191.090810973197 22734191.090810973197 22734191.157192863524 22734191.234098028392 22734191.234098035842
60293.560384956 2023-12-15T13:26:57.260219+00:00 12345678.899986933917 12345678.899986881763 12345678.899987572804 12345678.899956680834 12345678.899956734851 22734191.176053538918 22734191.176053538918 22734191.232959989458 22734191.181309241802 22734191.181309245527
60293.560396605 2023-12-15T13:26:58.266673+00:00 12345678.899897806346 12345678.899897756055 12345678.900009885430 12345678.900012562051 12345678.900012617931 22734191.730788372457 22734191.730788376182 22734191.561203632504 22734191.573181435466 22734191.573181439191
60293.560408132 2023-12-15T13:26:59.262624+00:00 12345678.900088323280 12345678.900088272989 12345678.899990387261 12345678.899987060577 12345678.899987116456 22734191.621100172400 22734191.621100172400 22734191.589292779565 22734191.647449411452 22734191.647449415177
60293.560419666 2023-12-15T13:27:00.259108+00:00 12345678.899998502806 12345678.899998452514 12345678.899995626882 12345678.899993460625 12345678.899993516505 22734191.140278201550 22734191.140278205276 22734191.267195686698 22734191.304077979177 22734191.304077986628
60293.560431228 2023-12-15T13:27:01.258058+00:00 12345678.900010654703 12345678.900010602549 12345678.900012880564 12345678.900004062802 12345678.900004116818 22734191.337249975652 22734191.337249975652 22734191.249491259456 22734191.140648346394 22734191.140648350120
60293.560442830 2023-12-15T13:27:02.260459+00:00 12345678.900010341778 12345678.900010291487 12345678.899992140010 12345678.899955501780 12345678.899955557659 22734191.208076197654 22734191.208076197654 22734191.166053291410 22734191.182319294661 22734191.182319298387
60293.560454224 2023-12-15T13:27:03.244975+00:00 12345678.899900535122 12345678.899900482967 12345678.900008719414 12345678.900013869628 12345678.900013925508 22734191.001180659980 22734191.001180663705 22734191.019910823554 22734190.993126656860 22734190.993126660585
60293.560465802 2023-12-15T13:27:04.245298+00:00 12345678.900039482862 12345678.900039430708 12345678.899991409853 12345678.899992344901 12345678.899992400780 22734191.347949914634 22734191.347949914634 22734191.357406012714 22734191.347777798772 22734191.347777802497
60293.560477374 2023-12-15T13:27:05.245084+00:00 12345678.899934342131 12345678.899934289977 12345678.899978110567 12345678.899968588725 12345678.899968640879 22734191.545731935650 22734191.545731935650 22734191.611176185310 22734191.597269676626 22734191.597269680351
60293.560488959 2023-12-15T13:27:06.246095+00:00 12345678.900072628632 12345678.900072578341 12345678.899984717369 12345678.899981256574 12345678.899981312454 22734191.405621699989 22734191.405621699989 22734191.416086167097 22734191.386664096266 22734191.386664099991
60293.560500509 2023-12-15T13:27:07.244006+00:00 12345678.899888919666 12345678.899888869375 12345678.900017140433 12345678.900015346706 12345678.900015400723 22734191.137642428279 22734191.137642432004 22734191.115339759737 22734191.157691482455 22734191.157691486180
60293.560512093 2023-12-15T13:27:08.244841+00:00 12345678.900017101318 12345678.900017049164 12345678.900000838563 12345678.900009566918 12345678.900009622797 22734190.977512858808 22734190.977512858808 22734191.032795302570 22734190.868370104581 22734190.868370108306
60293.560523696 2023-12-15T13:27:09.247377+00:00 12345678.900112124160 12345678.900112072006 12345678.899979675189 12345678.899973893538 12345678.899973951280 22734191.581111997366 22734191.581111997366 22734191.568310134113 22734191.685624070466 22734191.685624077916
60293.560535258 2023-12-15T13:27:10.246256+00:00 12345678.899877913296 12345678.899877863005 12345678.900015981868 12345678.900010591373 12345678.900010647252 22734191.372351165861 22734191.372351165861 22734191.328644707799 22734191.222081113607 22734191.222081117332
60293.560546813 2023-12-15T13:27:11.244641+00:00 12345678.899986134842 12345678.899986084551 12345678.900001544505 12345678.899983532727 12345678.899983586743 22734191.373008351773 22734191.373008351773 22734191.464710820466 22734191.507376782596 22734191.507376786321
60293.560558551 2023-12-15T13:27:12.258753+00:00 12345678.900074169040 12345678.900074118748 12345678.900004666299 12345678.900035928935 12345678.900035984814 22734191.647626392543 22734191.647626396269 22734191.612429499626 22734191.698442384601 22734191.698442388326
60293.560570040 2023-12-15T13:27:13.251433+00:00 12345678.900008751079 12345678.900008698925 12345678.899973450229 12345678.899980099872 12345678.899980153888 22734191.706206552684 22734191.706206552684 22734191.608697783202 22734191.659545611590 22734191.659545615315
60293.560581761 2023-12-15T13:27:14.264192+00:00 12345678.899939160794 12345678.899939108640 12345678.900006594136 12345678.900019822642 12345678.900019876659 22734191.395511131734 22734191.395511131734 22734191.441927984357 22734191.362343039364 22734191.362343043089
60293.560593184 2023-12-15T13:27:15.251109+00:00 12345678.899950997904 12345678.899950945750 12345678.899994045496 12345678.900020411238 12345678.900020463392 22734191.379631455988 22734191.379631455988 22734191.416179262102 22734191.276343856007 22734191.276343859732
60293.560604772 2023-12-15T13:27:16.252248+00:00 12345678.900055916980 12345678.900055866688 12345678.899991104379 12345678.899992037565 12345678.899992091581 22734191.504320699722 22734191.504320699722 22734191.575045447797 22734191.431883323938 22734191.431883327663
60293.560616269 2023-12-15T13:27:17.245621+00:00 12345678.899988109246 12345678.899988057092 12345678.899994891137 12345678.899992663413 12345678.899992717430 22734191.922392860055 22734191.922392860055 22734191.929505929351 22734191.884126748890 22734191.884126752615
60293.560627983 2023-12-15T13:27:18.257714+00:00 12345678.899950677529 12345678.899950625375 12345678.900008711964 12345678.900012223050 12345678.900012278929 22734192.107420742512 22734192.107420742512 22734192.085037037730 22734192.141302358359 22734192.141302362084
60293.560639562 2023-12-15T13:27:19.258181+00:00 12345678.899979909882 12345678.899979859591 12345678.899976752698 12345678.899970114231 12345678.899970171973 22734192.312758155167 22734192.312758155167 22734192.000507377088 22734192.208678398281 22734192.208678398281
60293.560651048 2023-12-15T13:27:20.250514+00:00 12345678.900040177628 12345678.900040127337 12345678.900018323213 12345678.900038413703 12345678.900038471445 22734191.076144944876 22734191.076144944876 22734191.236414834857 22734191.128203116357 22734191.128203120083
60293.560662625 2023-12-15T13:27:21.250826+00:00 12345678.900024997070 12345678.900024944916 12345678.900019820780 12345678.900037098676 12345678.900037156418 22734191.227909892797 22734191.227909892797 22734191.285685792565 22734191.206350646913 22734191.206350650638
60293.560674133 2023-12-15T13:27:22.245085+00:00 12345678.899997364730 12345678.899997312576 12345678.899996655062 12345678.899997901171 12345678.899997955188 22734191.775730796158 22734191.775730796158 22734191.675955496728 22734191.727703094482 22734191.727703098208
60293.560685791 2023-12-15T13:27:23.252324+00:00 12345678.900089273229 12345678.900089222938 12345678.899996604770 12345678.899992808700 12345678.899992860854 22734191.789771810174 22734191.789771810174 22734191.909909918904 22734191.814073443413 22734191.814073450863
60293.560697393 2023-12-15T13:27:24.254798+00:00 12345678.899875447154 12345678.899875396863 12345678.900008125231 12345678.899994080886 12345678.899994134903 22734192.660881824791 22734192.660881824791 22734192.492096230388 22734192.470052167773 22734192.470052171499
60293.560708928 2023-12-15T13:27:25.251370+00:00 12345678.900160646066 12345678.900160593912 12345678.899998851120 12345678.899956334382 12345678.899956386536 22734192.230858441442 22734192.230858441442 22734192.355598181486 22734192.388141226023 22734192.388141229749
60293.560720479 2023-12-15T13:27:26.249375+00:00 12345678.899988943711 12345678.899988891557 12345678.899993430823 12345678.899961488321 12345678.899961544201 22734191.532391484827 22734191.532391484827 22734191.713333908468 22734191.659104850143 22734191.659104853868
60293.560732002 2023-12-15T13:27:27.244979+00:00 12345678.899938572198 12345678.899938520044 12345678.899980027229 12345678.899968877435 12345678.899968931451 22734192.381295457482 22734192.381295457482 22734192.215219486505 22734192.297382347286 22734192.297382351011
60293.560743752 2023-12-15T13:27:28.260204+00:00 12345678.899882582948 12345678.899882530794 12345678.900000698864 12345678.900003524497 12345678.900003578514 22734191.948263585567 22734191.948263589293 22734191.897197473794 22734191.894958317280 22734191.894958321005
60293.560755294 2023-12-15T13:27:29.257426+00:00 12345678.900003710762 12345678.900003660470 12345678.899994013831 12345678.899989126250 12345678.899989183992 22734191.051967166364 22734191.051967170089 22734191.199963673949 22734191.092752598226 22734191.092752601951
60293.560766900 2023-12-15T13:27:30.260175+00:00 12345678.900022640824 12345678.900022590533 12345678.899996487424 12345678.900002487004 12345678.900002542883 22734191.836130082607 22734191.836130086333 22734191.583776868880 22734191.572263110429 22734191.572263114154
60293.560778368 2023-12-15T13:27:31.251040+00:00 12345678.900032427162 12345678.900032375008 12345678.899994743988 12345678.899988111109 12345678.899988166988 22734191.711326625198 22734191.711326628923 22734191.823227949440 22734191.724547587335 22734191.724547591060
60293.560790033 2023-12-15T13:27:32.258847+00:00 12345678.899968452752 12345678.899968402460 12345678.900013070554 12345678.900030992925 12345678.900031046942 22734192.056937277317 22734192.056937277317 22734192.116228051484 22734192.214305032045 22734192.214305035770
60293.560801518 2023-12-15T13:27:33.251186+00:00 12345678.900086618960 12345678.900086566806 12345678.899992736056 12345678.899979101494 12345678.899979157373 22734192.141065359116 22734192.141065359116 22734192.196092311293 22734192.189969532192 22734192.189969535917
60293.560813108 2023-12-15T13:27:34.252517+00:00 12345678.900039410219 12345678.900039358065 12345678.900010736659 12345678.900017511100 12345678.900017563254 22734192.413566924632 22734192.413566924632 22734192.411165364087 22734192.456683404744 22734192.456683408469
60293.560824741 2023-12-15T13:27:35.257607+00:00 12345678.900006739423 12345678.900006689131 12345678.900017119944 12345678.900036865845 12345678.900036919862 22734192.292000360787 22734192.292000364512 22734192.155718378723 22734192.080296095461 22734192.080296099186
60293.560836236 2023-12-15T13:27:36.250767+00:00 12345678.899911912158 12345678.899911860004 12345678.899970082566 12345678.899964356795 12345678.899964412674 22734192.294532749802 22734192.294532749802 22734192.258884619921 22734192.363949801773 22734192.363949805498
60293.560847911 2023-12-15T13:27:37.259487+00:00 12345678.899927588180 12345678.899927537888 12345678.899993272498 12345678.899998735636 12345678.899998791516 22734191.730104245245 22734191.730104248971 22734191.895543679595 22734191.830714736134 22734191.830714739859
60293.560859400 2023-12-15T13:27:38.252180+00:00 12345678.899994671345 12345678.899994621053 12345678.900003721938 12345678.900006335229 12345678.900006389245 22734191.903117809445 22734191.903117813170 22734191.885405987501 22734191.768399044871 22734191.768399048597
60293.560870958 2023-12-15T13:27:39.250741+00:00 12345678.900011412799 12345678.900011360645 12345678.899981494993 12345678.899971369654 12345678.899971427396 22734191.903618961573 22734191.903618961573 22734191.915785659105 22734191.927924361080 22734191.927924364805
60293.560882516 2023-12-15T13:27:40.249399+00:00 12345678.900089561939 12345678.900089509785 12345678.899995177984 12345678.899990085512 12345678.899990141392 22734192.192800968885 22734192.192800968885 22734192.084747042507 22734192.043550103903 22734192.043550107628
60293.560894106 2023-12-15T13:27:41.250752+00:00 12345678.899971561506 12345678.899971509352 12345678.900002049282 12345678.900005843490 12345678.900005899370 22734192.281531538814 22734192.281531542540 22734192.405377477407 22734192.378603551537 22734192.378603555262
60293.560905768 2023-12-15T13:27:42.258326+00:00 12345678.899929750711 12345678.899929698557 12345678.900001659989 12345678.899997886270 12345678.899997940287 22734192.279673818499 22734192.279673822224 22734192.181543856859 22734192.196443267167 22734192.196443270892
60293.560917361 2023-12-15T13:27:43.260011+00:00 12345678.900001617149 12345678.900001566857 12345678.900018189102 12345678.900017766282 12345678.900017820299 22734192.072511356324 22734192.072511360049 22734192.162645474076 22734192.139736741781 22734192.139736745507
60293.560928923 2023-12-15T13:27:44.258919+00:00 12345678.900099899620 12345678.900099847466 12345678.899986427277 12345678.899970691651 12345678.899970747530 22734192.265446297824 22734192.265446297824 22734192.227311823517 22734192.251309689134 22734192.251309692860
60293.560940404 2023-12-15T13:27:45.250919+00:00 12345678.899975925684 12345678.899975873530 12345678.899991914630 12345678.899987265468 12345678.899987319484 22734191.886169757694 22734191.886169757694 22734191.901321526617 22734191.953068148345 22734191.953068152070
60293.560952020 2023-12-15T13:27:46.254562+00:00 12345678.899909561500 12345678.899909511209 12345678.899984400719 12345678.899974690750 12345678.899974742904 22734191.558255411685 22734191.558255415410 22734191.549204371870 22734191.571070764214 22734191.571070767939
60293.560963627 2023-12-15T13:27:47.257422+00:00 12345678.900014439598 12345678.900014389306 12345678.899994011968 12345678.899982858449 12345678.899982912466 22734191.798502463847 22734191.798502467573 22734191.826013378799 22734192.025154907256 22734192.025154910982
60293.560975055 2023-12-15T13:27:48.244723+00:00 12345678.900073505938 12345678.900073455647 12345678.899981318042 12345678.899988945574 12345678.899989001453 22734192.346924073994 22734192.346924073994 22734192.270429108292 22734192.373005926609 22734192.373005930334
60293.560986835 2023-12-15T13:27:49.262511+00:00 12345678.899905139580 12345678.899905089289 12345678.900012930855 12345678.900043949485 12345678.900044005364 22734192.104530904442 22734192.104530904442 22734192.214920304716 22734192.142475150526 22734192.142475154251
60293.560998389 2023-12-15T13:27:50.260832+00:00 12345678.899993140250 12345678.899993089959 12345678.899975633249 12345678.899963803589 12345678.899963861331 22734192.381360828876 22734192.381360832602 22734192.331296436489 22734192.342620413750 22734192.342620417476
60293.561009848 2023-12-15T13:27:51.250927+00:00 12345678.900075808167 12345678.900075756013 12345678.900008372962 12345678.900029815733 12345678.900029871613 22734192.418539267033 22734192.418539267033 22734192.450545817614 22734192.420546084642 22734192.420546084642
60293.561021458 2023-12-15T13:27:52.253972+00:00 12345678.899879738688 12345678.899879688397 12345678.899985704571 12345678.899983517826 12345678.899983575568 22734192.515414666384 22734192.515414670110 22734192.500374980271 22734192.453436736017 22734192.453436739743
60293.561032921 2023-12-15T13:27:53.244394+00:00 12345678.900094883516 12345678.900094833225 12345678.900001287460 12345678.900016060099 12345678.900016112253 22734192.644478514791 22734192.644478514791 22734192.590407107025 22734192.736612971872 22734192.736612975597
60293.561044575 2023-12-15T13:27:54.251235+00:00 12345678.899982420728 12345678.899982368574 12345678.900007927790 12345678.900021191686 12345678.900021245703 22734192.331005442888 22734192.331005446613 22734192.336933620274 22734192.379301782697 22734192.379301786423
60293.561056149 2023-12-15T13:27:55.251269+00:00 12345678.900094538927 12345678.900094488636 12345678.900033574551 12345678.900045214221 12345678.900045268238 22734192.052130039781 22734192.052130039781 22734192.173048697412 22734192.191525898874 22734192.191525902599
60293.561067742 2023-12-15T13:27:56.252894+00:00 12345678.899934722111 12345678.899934671819 12345678.900004904717 12345678.899990215898 12345678.899990268052 22734192.028842620552 22734192.028842620552 22734191.813203804195 22734191.721196018159 22734191.721196021885
60293.561079390 2023-12-15T13:27:57.259289+00:00 12345678.899972397834 12345678.899972345680 12345678.899976747110 12345678.899994146079 12345678.899994200096 22734191.713735524565 22734191.713735528290 22734191.726975284517 22734191.781084045768 22734191.781084049493
60293.561090804 2023-12-15T13:27:58.245427+00:00 12345678.899993404746 12345678.899993352592 12345678.899991549551 12345678.899986319244 12345678.899986375123 22734192.016810599715 22734192.016810599715 22734192.137536883354 22734192.051498550922 22734192.051498554647
60293.561102522 2023-12-15T13:27:59.257866+00:00 12345678.899958129972 12345678.899958079681 12345678.899985048920 12345678.899960706010 12345678.899960760027 22734192.834030598402 22734192.834030598402 22734192.892214614898 22734192.837204314768 22734192.837204318494
60293.561114165 2023-12-15T13:28:00.263857+00:00 12345678.900033906102 12345678.900033855811 12345678.899982994422 12345678.899965353310 12345678.899965409189 22734193.473298441619 22734193.473298441619 22734193.285207781941 22734193.439836438745 22734193.439836446196
60293.561126377 2023-12-15T13:28:01.319033+00:00 12345678.899881949648 12345678.899881897494 12345678.900001585484 12345678.900024544448 12345678.900024602190 22734192.808928243816 22734192.808928243816 22734192.880082122982 22734192.921320166439 22734192.921320173889
60293.561137265 2023-12-15T13:28:02.259705+00:00 12345678.900134202093 12345678.900134149939 12345678.900007579476 12345678.900036297739 12345678.900036355481 22734192.847955688834 22734192.847955692559 22734192.671849701554 22734192.764923065901 22734192.764923069626
60293.561148630 2023-12-15T13:28:03.241636+00:00 12345678.899939533323 12345678.899939483032 12345678.899982353672 12345678.899968836457 12345678.899968890473 22734192.112551063299 22734192.112551067024 22734192.234925862402 22734192.146709106863 22734192.146709114313
60293.561160238 2023-12-15T13:28:04.244615+00:00 12345678.900069998577 12345678.900069946423 12345678.900003761053 12345678.899981593713 12345678.899981647730 22734192.031911730766 22734192.031911730766 22734192.201215721667 22734192.100574139506 22734192.100574143231
60293.561171822 2023-12-15T13:28:05.245391+00:00 12345678.899880457669 12345678.899880405515 12345678.899996127933 12345678.899987829849 12345678.899987885728 22734192.451393876225 22734192.451393876225 22734192.411799553782 22734192.364696715027 22734192.364696718752
60293.561183412 2023-12-15T13:28:06.246812+00:00 12345678.900128582492 12345678.900128532201 12345678.899999460205 12345678.900009896606 12345678.900009952486 22734192.704613991082 22734192.704613994807 22734192.567750550807 22734192.619752202183 22734192.619752205908
60293.561195055 2023-12-15T13:28:07.252704+00:00 12345678.900018461049 12345678.900018408895 12345678.900019168854 12345678.900027588010 12345678.900027642027 22734192.874529864639 22734192.874529864639 22734192.882433865219 22734192.966971468180 22734192.966971471906
60293.561206535 2023-12-15T13:28:08.244658+00:00 12345678.899985283613 12345678.899985233322 12345678.899998914450 12345678.899983527139 12345678.899983583018 22734192.738514464349 22734192.738514464349 22734192.693480182439 22734192.758390106261 22734192.758390109986
60293.561218118 2023-12-15T13:28:09.245370+00:00 12345678.900002399459 12345678.900002347305 12345678.900001419708 12345678.900009052828 12345678.900009106845 22734192.477280750871 22734192.477280750871 22734192.730211369693 22734192.791822616011 22734192.791822619736
60293.561229686 2023-12-15T13:28:10.244871+00:00 12345678.900015676394 12345678.900015624240 12345678.900001520291 12345678.900001185015 12345678.900001239032 22734193.040670532733 22734193.040670536458 22734192.902956150472 22734192.986766476184 22734192.986766479909
60293.561241328 2023-12-15T13:28:11.250698+00:00 12345678.899967057630 12345678.899967005476 12345678.899995459244 12345678.900026934221 12345678.900026991963 22734192.567346047610 22734192.567346047610 22734192.687116947025 22734192.589798185974 22734192.589798189700
60293.561252905 2023-12-15T13:28:12.251015+00:00 12345678.899965340272 12345678.899965288118 12345678.899979449809 12345678.900001011789 12345678.900001067668 22734192.921121623367 22734192.921121623367 22734192.750972207636 22734192.754129003733 22734192.754129007459
60293.561264534 2023-12-15T13:28:13.255778+00:00 12345678.899952743202 12345678.899952691048 12345678.899993602186 12345678.900006584823 12345678.900006636977 22734192.464183405042 22734192.464183405042 22734192.413948670030 22734192.460994727910 22734192.460994731635
60293.561276113 2023-12-15T13:28:14.256170+00:00 12345678.899997748435 12345678.899997698143 12345678.899994919077 12345678.899985481054 12345678.899985535070 22734192.106100182980 22734192.106100182980 22734192.117690362036 22734192.101438544691 22734192.101438548416
60293.561287709 2023-12-15T13:28:15.258053+00:00 12345678.900056032464 12345678.900055982172 12345678.900008346885 12345678.900004925206 12345678.900004979223 22734192.286761492491 22734192.286761492491 22734192.268375005573 22734192.192853778601 22734192.192853786051
60293.561299345 2023-12-15T13:28:16.263437+00:00 12345678.900032505393 12345678.900032455102 12345678.900002548471 12345678.900002086535 12345678.900002142414 22734192.780243240297 22734192.780243240297 22734192.865981321782 22734192.950482219458 22734192.950482226908
60293.561310894 2023-12-15T13:28:17.261268+00:00 12345678.899925952777 12345678.899925900623 12345678.899998957291 12345678.899991128594 12345678.899991182610 22734193.288495033979 22734193.288495033979 22734193.169939678162 22734193.265951350331 22734193.265951354057
60293.561322424 2023-12-15T13:28:18.257447+00:00 12345678.900046467781 12345678.900046415627 12345678.899988271296 12345678.899983013049 12345678.899983067065 22734192.579469561577 22734192.579469561577 22734192.642665207386 22734192.390901431441 22734192.390901435167
60293.561333854 2023-12-15T13:28:19.245007+00:00 12345678.899935290217 12345678.899935238063 12345678.900008561090 12345678.900020336732 12345678.900020390749 22734192.761234246194 22734192.761234246194 22734192.789599288255 22734192.775782451034 22734192.775782454759
60293.561345583 2023-12-15T13:28:20.258403+00:00 12345678.900063969195 12345678.900063918903 12345678.899991620332 12345678.899987973273 12345678.899988027290 22734193.041590221226 22734193.041590224952 22734193.085521362722 22734193.117015898228 22734193.117015901953
60293.561357110 2023-12-15T13:28:21.254305+00:00 12345678.899900428951 12345678.899900376797 12345678.900005344301 12345678.900001838803 12345678.900001892820 22734192.935357503593 22734192.935357503593 22734192.973210472614 22734192.977335836738 22734192.977335840464
60293.561368763 2023-12-15T13:28:22.261061+00:00 12345678.899991910905 12345678.899991858751 12345678.899983432144 12345678.899974023923 12345678.899974079803 22734192.518488965929 22734192.518488969654 22734192.489441305399 22734192.410160224885 22734192.410160232335
60293.561380328 2023-12-15T13:28:23.260346+00:00 12345678.899983480573 12345678.899983428419 12345678.899987304583 12345678.899983709678 12345678.899983767420 22734193.177224040031 22734193.177224040031 22734193.018001273274 22734193.073740638793 22734193.073740642518
60293.561391726 2023-12-15T13:28:24.245130+00:00 12345678.900050567463 12345678.900050515309 12345678.900007124990 12345678.900022579357 12345678.900022633374 22734193.340104967356 22734193.340104967356 22734193.376924820244 22734193.407546468079 22734193.407546471804
60293.561403370 2023-12-15T13:28:25.251189+00:00 12345678.899962985888 12345678.899962935597 12345678.899994196370 12345678.899993589148 12345678.899993645027 22734192.692930199206 22734192.692930199206 22734192.848352156579 22734192.720576003194 22734192.720576006919
60293.561415045 2023-12-15T13:28:26.259855+00:00 12345678.899987272918 12345678.899987222627 12345678.899994153529 12345678.899977393448 12345678.899977449328 22734192.785784233361 22734192.785784233361 22734192.640288282186 22734192.735115822405 22734192.735115826130
60293.561426688 2023-12-15T13:28:27.265820+00:00 12345678.900162659585 12345678.900162607431 12345678.900025984272 12345678.900054570287 12345678.900054624304 22734192.466802682728 22734192.466802682728 22734192.535758528858 22734192.419951580465 22734192.419951584190
60293.561438198 2023-12-15T13:28:28.260333+00:00 12345678.899915367365 12345678.899915315211 12345678.899994399399 12345678.899992566556 12345678.899992620572 22734193.236493263394 22734193.236493267119 22734193.247125733644 22734193.381524980068 22734193.381524983793
60293.561449652 2023-12-15T13:28:29.249932+00:00 12345678.899935178459 12345678.899935126305 12345678.899971384555 12345678.899978909642 12345678.899978963658 22734193.109191529453 22734193.109191529453 22734193.037049468607 22734192.947028588504 22734192.947028592229
60293.561461254 2023-12-15T13:28:30.252383+00:00 12345678.900020815432 12345678.900020765141 12345678.899984346703 12345678.899965571240 12345678.899965625256 22734193.222372271121 22734193.222372271121 22734193.224112134427 22734193.241096872836 22734193.241096876562
60293.561473154 2023-12-15T13:28:31.280543+00:00 12345678.900089593604 12345678.900089543313 12345678.900001656264 12345678.900003721938 12345678.900003777817 22734193.141640238464 22734193.141640238464 22734193.221295125782 22734193.223096311092 22734193.223096314818
60293.561484322 2023-12-15T13:28:32.245401+00:00 12345678.899889459834 12345678.899889407679 12345678.899983353913 12345678.899959586561 12345678.899959642440 22734193.062895234674 22734193.062895234674 22734193.080546148121 22734192.999161649495 22734192.999161653221
60293.561496098 2023-12-15T13:28:33.262886+00:00 12345678.899985145777 12345678.899985095486 12345678.899999292567 12345678.900002202019 12345678.900002257898 22734193.593845237046 22734193.593845237046 22734193.573969613761 22734193.839839026332 22734193.839839030057
60293.561507568 2023-12-15T13:28:34.253881+00:00 12345678.900044575334 12345678.900044523180 12345678.900021396577 12345678.900042202324 12345678.900042256340 22734193.010242197663 22734193.010242197663 22734192.904911477119 22734192.779713910073 22734192.779713917524
60293.561519399 2023-12-15T13:28:35.276074+00:00 12345678.899953806773 12345678.899953756481 12345678.899975948036 12345678.899964055046 12345678.899964109063 22734192.885664358735 22734192.885664362460 22734192.922120664269 22734192.934592358768 22734192.934592358768
60293.561530804 2023-12-15T13:28:36.261451+00:00 12345678.899973873049 12345678.899973820895 12345678.900001430884 12345678.900005882606 12345678.900005938485 22734193.006208214909 22734193.006208214909 22734192.974953517318 22734192.991740595549 22734192.991740599275
60293.561542370 2023-12-15T13:28:37.260796+00:00 12345678.900041388348 12345678.900041338056 12345678.900006541982 12345678.900011932477 12345678.900011986494 22734192.679376371205 22734192.679376371205 22734192.930233731866 22734192.913792055100 22734192.913792058825
60293.561553916 2023-12-15T13:28:38.258315+00:00 12345678.900009129196 12345678.900009077042 12345678.900009449571 12345678.900013649836 12345678.900013701990 22734193.107112336904 22734193.107112336904 22734193.146141994745 22734192.954179789871 22734192.954179797322
60293.561565508 2023-12-15T13:28:39.259911+00:00 12345678.900007352233 12345678.900007300079 12345678.899992330000 12345678.899973589927 12345678.899973645806 22734193.393560152501 22734193.393560152501 22734193.367986697704 22734193.398554455489 22734193.398554459214
60293.561577017 2023-12-15T13:28:40.254287+00:00 12345678.899953063577 12345678.899953011423 12345678.899993119761 12345678.899997934699 12345678.899997988716 22734193.584479693323 22734193.584479693323 22734193.337166707963 22734193.449411511421 22734193.449411515146
60293.561588575 2023-12-15T13:28:41.252893+00:00 12345678.899986241013 12345678.899986188859 12345678.899993956089 12345678.899994358420 12345678.899994414300 22734193.157472316176 22734193.157472319901 22734193.225026324391 22734193.302765853703 22734193.302765857428
60293.561600149 2023-12-15T13:28:42.252863+00:00 12345678.900041516870 12345678.900041466579 12345678.899984728545 12345678.899966690689 12345678.899966748431 22734193.158781278878 22734193.158781278878 22734193.106284841895 22734193.135637752712 22734193.135637756437
60293.561611696 2023-12-15T13:28:43.250514+00:00 12345678.899965418503 12345678.899965366349 12345678.900012739003 12345678.900016596541 12345678.900016650558 22734193.072237435728 22734193.072237435728 22734193.089351478964 22734193.133035920560 22734193.133035924286
60293.561623397 2023-12-15T13:28:44.261521+00:00 12345678.900021649897 12345678.900021599606 12345678.899987433106 12345678.899974832311 12345678.899974886328 22734192.694905981421 22734192.694905981421 22734192.822181049734 22734192.741442963481 22734192.741442967206
60293.561634982 2023-12-15T13:28:45.262436+00:00 12345678.900040853769 12345678.900040803477 12345678.899978637695 12345678.899969281629 12345678.899969337508 22734193.121733307838 22734193.121733307838 22734193.152491971850 22734193.121818639338 22734193.121818643063
60293.561646426 2023-12-15T13:28:46.251182+00:00 12345678.899929065257 12345678.899929013103 12345678.900007398799 12345678.900010388345 12345678.900010444224 22734194.218091074377 22734194.218091078103 22734194.146620221436 22734194.170736700296 22734194.170736700296
60293.561657975 2023-12-15T13:28:47.249057+00:00 12345678.900012090802 12345678.900012040511 12345678.899995556101 12345678.899992087856 12345678.899992143735 22734194.382012818009 22734194.382012818009 22734194.328080903739 22734194.366378348321 22734194.366378352046
60293.561669610 2023-12-15T13:28:48.254289+00:00 12345678.899964997545 12345678.899964945391 12345678.900000931695 12345678.900011828169 12345678.900011882186 22734193.159195493907 22734193.159195493907 22734193.200912646949 22734193.195056695491 22734193.195056699216
60293.561681242 2023-12-15T13:28:49.259325+00:00 12345678.899951338768 12345678.899951288477 12345678.899998806417 12345678.899991583079 12345678.899991638958 22734192.673441849649 22734192.673441849649 22734192.657240401953 22734192.682648118585 22734192.682648122311
60293.561692813 2023-12-15T13:28:50.259073+00:00 12345678.900010025129 12345678.900009972975 12345678.900005977601 12345678.900000467896 12345678.900000523776 22734193.220467366278 22734193.220467366278 22734193.265264652669 22734193.264383532107 22734193.264383535832
60293.561704291 2023-12-15T13:28:51.250746+00:00 12345678.900037329644 12345678.900037279353 12345678.900002975017 12345678.900006823242 12345678.900006879121 22734193.805085092783 22734193.805085092783 22734193.653541121632 22734193.640758331865 22734193.640758339316
60293.561715881 2023-12-15T13:28:52.252142+00:00 12345678.900089709088 12345678.900089656934 12345678.899989902973 12345678.899997713044 12345678.899997770786 22734193.171661350876 22734193.171661350876 22734193.329027138650 22734193.313459020108 22734193.313459023833
60293.561727530 2023-12-15T13:28:53.258585+00:00 12345678.899852132425 12345678.899852082133 12345678.899993920699 12345678.899993715808 12345678.899993771687 22734193.377595271915 22734193.377595271915 22734193.428357802331 22734193.365673501045 22734193.365673508495
60293.561739143 2023-12-15T13:28:54.261977+00:00 12345678.900151127949 12345678.900151077658 12345678.900000968948 12345678.899995882064 12345678.899995937943 22734194.100221514702 22734194.100221514702 22734193.995244737715 22734194.201957803220 22734194.201957810670
60293.561750642 2023-12-15T13:28:55.255495+00:00 12345678.899887092412 12345678.899887042120 12345678.899987107143 12345678.899977624416 12345678.899977678433 22734194.181100476533 22734194.181100480258 22734194.189398474991 22734194.261694129556 22734194.261694133282
60293.561762214 2023-12-15T13:28:56.255300+00:00 12345678.899953957647 12345678.899953907356 12345678.899997880682 12345678.899996189401 12345678.899996243417 22734194.359812960029 22734194.359812960029 22734194.318249445409 22734194.368638843298 22734194.368638847023
60293.561773843 2023-12-15T13:28:57.260070+00:00 12345678.900008557364 12345678.900008505210 12345678.899995138869 12345678.899973955005 12345678.899974010885 22734193.910136509687 22734193.910136509687 22734193.917071249336 22734193.905325759202 22734193.905325766653
60293.561785353 2023-12-15T13:28:58.254476+00:00 12345678.900163687766 12345678.900163635612 12345678.900011258200 12345678.900020394474 12345678.900020446628 22734193.357149139047 22734193.357149139047 22734193.404491633177 22734193.350253958255 22734193.350253965706
60293.561796999 2023-12-15T13:28:59.260717+00:00 12345678.900009587407 12345678.900009537116 12345678.900006931275 12345678.899997284636 12345678.899997338653 22734193.193526454270 22734193.193526454270 22734193.181372847408 22734193.257232833654 22734193.257232837379
60293.561808561 2023-12-15T13:29:00.259671+00:00 12345678.899794470519 12345678.899794418365 12345678.899984207004 12345678.899957610294 12345678.899957664311 22734193.446958202869 22734193.446958202869 22734193.415987312794 22734193.425444494933 22734193.425444498658
60293.561821058 2023-12-15T13:29:01.339410+00:00 12345678.900133440271 12345678.900133389980 12345678.899994447827 12345678.899988055229 12345678.899988111109 22734193.668929319829 22734193.668929323554 22734193.732594333589 22734193.603112295270 22734193.603112302721
60293.561831551 2023-12-15T13:29:02.245994+00:00 12345678.899985713884 12345678.899985661730 12345678.900016589090 12345678.900040775537 12345678.900040831417 22734193.824712861329 22734193.824712861329 22734193.840839095414 22734193.868610527366 22734193.868610534817
60293.561843123 2023-12-15T13:29:03.245797+00:00 12345678.899916576222 12345678.899916525930 12345678.899983445182 12345678.899977127090 12345678.899977182969 22734193.876409340650 22734193.876409340650 22734193.808182496578 22734193.681487165391 22734193.681487169117
60293.561854681 2023-12-15T13:29:04.244407+00:00 12345678.900076067075 12345678.900076014921 12345678.899992560968 12345678.899982213974 12345678.899982271716 22734194.303295068443 22734194.303295068443 22734194.353686425835 22734194.524369329214 22734194.524369336665
60293.561866276 2023-12-15T13:29:05.246218+00:00 12345678.899923829362 12345678.899923779070 12345678.900006448850 12345678.899993948638 12345678.899994002655 22734194.153026703745 22734194.153026703745 22734194.139368202537 22734194.101404849440 22734194.101404853165
60293.561877870 2023-12-15T13:29:06.247960+00:00 12345678.900006322190 12345678.900006270036 12345678.899979848415 12345678.899947950616 12345678.899948002771 22734193.947639994323 22734193.947639998049 22734193.895635332912 22734193.811264310032 22734193.811264313757
60293.561889401 2023-12-15T13:29:07.244198+00:00 12345678.900114318356 12345678.900114268064 12345678.899994639680 12345678.899985533208 12345678.899985587224 22734193.349933635443 22734193.349933635443 22734193.365570802242 22734193.254303708673 22734193.254303712398
60293.561900991 2023-12-15T13:29:08.245632+00:00 12345678.899913048372 12345678.899912998080 12345678.900004137307 12345678.900005448610 12345678.900005500764 22734193.531479429454 22734193.531479433179 22734193.501589871943 22734193.563736185431 22734193.563736189157
60293.561912581 2023-12-15T13:29:09.246982+00:00 12345678.899976419285 12345678.899976368994 12345678.899991733953 12345678.899979416281 12345678.899979472160 22734193.834122028202 22734193.834122031927 22734193.951796129346 22734194.014461554587 22734194.014461558312
60293.561924158 2023-12-15T13:29:10.247215+00:00 12345678.900098891929 12345678.900098839775 12345678.900004394352 12345678.900010954589 12345678.900011010468 22734193.832836017013 22734193.832836020738 22734193.747173603624 22734193.643212668598 22734193.643212672323
60293.561935788 2023-12-15T13:29:11.252062+00:00 12345678.900022337213 12345678.900022285059 12345678.900027116761 12345678.900054171681 12345678.900054225698 22734194.005671355873 22734194.005671359599 22734194.024886541069 22734194.146441265941 22734194.146441269666
60293.561947422 2023-12-15T13:29:12.257228+00:00 12345678.899884799495 12345678.899884749204 12345678.900006756186 12345678.900020996109 12345678.900021050125 22734194.209367442876 22734194.209367446601 22734194.161822639406 22734194.099680669606 22734194.099680673331
60293.561959030 2023-12-15T13:29:13.260177+00:00 12345678.899933155626 12345678.899933105335 12345678.899977028370 12345678.899959942326 12345678.899960001931 22734194.161569863558 22734194.161569863558 22734194.196258813143 22734194.140534929931 22734194.140534937382
60293.561970488 2023-12-15T13:29:14.250137+00:00 12345678.900149526075 12345678.900149473920 12345678.900008300319 12345678.900025555864 12345678.900025611743 22734193.650087986141 22734193.650087986141 22734193.678582392633 22734193.636042967439 22734193.636042974889
60293.561982009 2023-12-15T13:29:15.245563+00:00 12345678.899914877489 12345678.899914825335 12345678.900002054870 12345678.900006029755 12345678.900006081909 22734193.718612842262 22734193.718612845987 22734193.675328403711 22734193.817158408463 22734193.817158412188
60293.561993747 2023-12-15T13:29:16.259787+00:00 12345678.899998277426 12345678.899998225272 12345678.900005700067 12345678.900020472705 12345678.900020526722 22734193.651286158711 22734193.651286162436 22734193.675025630742 22734193.566870465875 22734193.566870469600
60293.562005303 2023-12-15T13:29:17.258201+00:00 12345678.900090938434 12345678.900090886280 12345678.899988366291 12345678.899993065745 12345678.899993119761 22734193.852670896798 22734193.852670896798 22734193.749900415540 22734193.677935861051 22734193.677935864776
60293.562016794 2023-12-15T13:29:18.251002+00:00 12345678.899988111109 12345678.899988060817 12345678.899985181168 12345678.899985518306 12345678.899985574186 22734193.916316170245 22734193.916316170245 22734193.909000255167 22734194.025480039418 22734194.025480046868
60293.562028373 2023-12-15T13:29:19.251403+00:00 12345678.900018960238 12345678.900018909946 12345678.900000525638 12345678.900008998811 12345678.900009052828 22734193.614945981652 22734193.614945981652 22734193.747137054801 22734193.724627129734 22734193.724627133459
60293.562039870 2023-12-15T13:29:20.244805+00:00 12345678.899972436950 12345678.899972386658 12345678.899998642504 12345678.899997977540 12345678.899998033419 22734193.908662259579 22734193.908662259579 22734193.985759560019 22734193.925943762064 22734193.925943765789
60293.562051579 2023-12-15T13:29:21.256428+00:00 12345678.899962190539 12345678.899962140247 12345678.899993773550 12345678.899991916493 12345678.899991970509 22734194.355637554079 22734194.355637557805 22734194.341247692704 22734194.385262273252 22734194.385262276977
60293.562063082 2023-12-15T13:29:22.250282+00:00 12345678.899922886863 12345678.899922834709 12345678.899985311553 12345678.899991733953 12345678.899991789833 22734194.099863290787 22734194.099863290787 22734193.973154745996 22734193.952961578965 22734193.952961586416
60293.562074756 2023-12-15T13:29:23.258928+00:00 12345678.900042325258 12345678.900042273104 12345678.899992689490 12345678.899996405467 12345678.899996463209 22734194.109920084476 22734194.109920084476 22734194.065852314234 22734194.115747112781 22734194.115747120231
60293.562086341 2023-12-15T13:29:24.259839+00:00 12345678.900019066408 12345678.900019014254 12345678.899999326095 12345678.899990007281 12345678.899990065023 22734194.237588230520 22734194.237588230520 22734194.241815242916 22734194.309480648488 22734194.309480655938
60293.562097934 2023-12-15T13:29:25.261529+00:00 12345678.899903716519 12345678.899903666228 12345678.900005433708 12345678.899993019179 12345678.899993075058 22734193.716442342848 22734193.716442342848 22734193.806823160499 22734193.675528958440 22734193.675528962165
60293.562109471 2023-12-15T13:29:26.258297+00:00 12345678.900085400790 12345678.900085350499 12345678.899988284335 12345678.899982672185 12345678.899982726201 22734193.712680540979 22734193.712680540979 22734193.787433844060 22734193.681673329324 22734193.681673333049
60293.562121137 2023-12-15T13:29:27.266194+00:00 12345678.899927929044 12345678.899927876890 12345678.899988319725 12345678.899994412437 12345678.899994466454 22734194.220866005868 22734194.220866005868 22734194.096720438451 22734194.102063972503 22734194.102063979954
60293.562132549 2023-12-15T13:29:28.252208+00:00 12345678.900117423385 12345678.900117371231 12345678.899996077642 12345678.900005089119 12345678.900005143136 22734194.247031688690 22734194.247031692415 22734194.251866620034 22734194.152464922518 22734194.152464929968
60293.562144222 2023-12-15T13:29:29.260811+00:00 12345678.899817658588 12345678.899817606434 12345678.899984506890 12345678.899974051863 12345678.899974105880 22734194.622862916440 22734194.622862920165 22734194.602402120829 22734194.696204714477 22734194.696204718202
60293.562155789 2023-12-15T13:29:30.260171+00:00 12345678.900014780462 12345678.900014728308 12345678.900014871731 12345678.900025835261 12345678.900025889277 22734194.301026050001 22734194.301026050001 22734194.392834663391 22734194.353709980845 22734194.353709984571
60293.562167368 2023-12-15T13:29:31.260635+00:00 12345678.900004070252 12345678.900004019961 12345678.899999791756 12345678.899999376386 12345678.899999432266 22734194.150252498686 22734194.150252498686 22734194.144675653428 22734194.087835755199 22734194.087835762650
60293.562178846 2023-12-15T13:29:32.252298+00:00 12345678.900084715337 12345678.900084665045 12345678.900005869567 12345678.899991303682 12345678.899991361424 22734194.138775046915 22734194.138775046915 22734194.107647389174 22734194.033003624529 22734194.033003628254
60293.562190533 2023-12-15T13:29:33.262018+00:00 12345678.899984281510 12345678.899984229356 12345678.899993844330 12345678.899979587644 12345678.899979643524 22734194.472159400582 22734194.472159400582 22734194.483981229365 22734194.635866839439 22734194.635866843164
60293.562202112 2023-12-15T13:29:34.262474+00:00 12345678.900035699829 12345678.900035647675 12345678.899995911866 12345678.899978853762 12345678.899978909642 22734194.188668023795 22734194.188668023795 22734194.161415558308 22734194.100008122623 22734194.100008130074
60293.562213566 2023-12-15T13:29:35.252129+00:00 12345678.900050640106 12345678.900050589815 12345678.899996615946 12345678.899990616366 12345678.899990672246 22734194.045883867890 22734194.045883871615 22734194.212175976485 22734194.102513492107 22734194.102513499558
60293.562225220 2023-12-15T13:29:36.258989+00:00 12345678.900016570464 12345678.900016518310 12345678.900006672367 12345678.900017736480 12345678.900017792359 22734194.515878058970 22734194.515878062695 22734194.475249756128 22734194.456258643419 22734194.456258647144
60293.562236798 2023-12-15T13:29:37.259326+00:00 12345678.899992436171 12345678.899992384017 12345678.900004040450 12345678.899995241314 12345678.899995295331 22734194.691006522626 22734194.691006522626 22734194.543402463198 22734194.683010935783 22734194.683010939509
60293.562248272 2023-12-15T13:29:38.250708+00:00 12345678.899932406843 12345678.899932356551 12345678.899960882962 12345678.899926710874 12345678.899926764891 22734194.440843347460 22734194.440843347460 22734194.433682378381 22734194.323883526027 22734194.323883529752
60293.562259866 2023-12-15T13:29:39.252431+00:00 12345678.899901285768 12345678.899901233613 12345678.899994218722 12345678.900001851842 12345678.900001905859 22734194.605712175369 22734194.605712175369 22734194.632795695215 22734194.589293364435 22734194.589293368161
60293.562271356 2023-12-15T13:29:40.245127+00:00 12345678.900039866567 12345678.900039816275 12345678.899993240833 12345678.899988908321 12345678.899988960475 22734194.265398997813 22734194.265398997813 22734194.306107986718 22734194.200703300536 22734194.200703304261
60293.562282930 2023-12-15T13:29:41.245164+00:00 12345678.900042392313 12345678.900042340159 12345678.900006296113 12345678.900006355718 12345678.900006409734 22734194.360528286546 22734194.360528290272 22734194.441918089986 22734194.425523445010 22734194.425523448735
60293.562294642 2023-12-15T13:29:42.257081+00:00 12345678.900032047182 12345678.900031995028 12345678.900001786649 12345678.899990104139 12345678.899990158156 22734194.543185688555 22734194.543185688555 22734194.630764797330 22734194.617938421667 22734194.617938429117
60293.562306155 2023-12-15T13:29:43.251809+00:00 12345678.899885309860 12345678.899885259569 12345678.900000628084 12345678.899993913248 12345678.899993969128 22734194.597993835807 22734194.597993835807 22734194.496655762196 22734194.475189205259 22734194.475189212710
60293.562317806 2023-12-15T13:29:44.258478+00:00 12345678.900064432994 12345678.900064380839 12345678.900002760813 12345678.900007996708 12345678.900008052588 22734194.882918972522 22734194.882918972522 22734194.739304848015 22734194.692087460309 22734194.692087464035
60293.562329364 2023-12-15T13:29:45.257061+00:00 12345678.899907663465 12345678.899907613173 12345678.899995546788 12345678.899979889393 12345678.899979947135 22734194.742112789303 22734194.742112789303 22734194.825863599777 22734194.766995705664 22734194.766995709389
60293.562340794 2023-12-15T13:29:46.244585+00:00 12345678.900140421465 12345678.900140369311 12345678.900009904057 12345678.900012750179 12345678.900012804195 22734194.576027754694 22734194.576027754694 22734194.591327838600 22734194.548461105675 22734194.548461113125
60293.562352477 2023-12-15T13:29:47.253987+00:00 12345678.899886567146 12345678.899886516854 12345678.900007182732 12345678.899994004518 12345678.899994058535 22734194.687103059143 22734194.687103059143 22734194.671685144305 22734194.633441574872 22734194.633441578597
60293.562364000 2023-12-15T13:29:48.249611+00:00 12345678.900001280010 12345678.900001229718 12345678.899998934940 12345678.899985788390 12345678.899985844269 22734194.509571276605 22734194.509571276605 22734194.614587228745 22734194.615999765694 22734194.615999769419
60293.562375614 2023-12-15T13:29:49.253085+00:00 12345678.900019597262 12345678.900019546971 12345678.899987103418 12345678.900000469759 12345678.900000521913 22734194.593027316034 22734194.593027319759 22734194.450231514871 22734194.539889447391 22734194.539889451116
60293.562387180 2023-12-15T13:29:50.252355+00:00 12345678.900047531351 12345678.900047479197 12345678.899996936321 12345678.900004068390 12345678.900004122406 22734194.558769259602 22734194.558769263327 22734194.397256996483 22734194.485671926290 22734194.485671930015
60293.562398670 2023-12-15T13:29:51.245119+00:00 12345678.900040097535 12345678.900040045381 12345678.900009850040 12345678.900006264448 12345678.900006318465 22734194.372086506337 22734194.372086506337 22734194.445018216968 22734194.408148091286 22734194.408148095012
60293.562410419 2023-12-15T13:29:52.260202+00:00 12345678.899901136756 12345678.899901084602 12345678.900003615767 12345678.900000449270 12345678.900000505149 22734194.462104555219 22734194.462104555219 22734194.586549650878 22734194.574828464538 22734194.574828471988
60293.562421918 2023-12-15T13:29:53.253740+00:00 12345678.899957431480 12345678.899957379326 12345678.899986602366 12345678.899957044050 12345678.899957098067 22734194.822767842561 22734194.822767842561 22734194.808522164822 22734194.879742570221 22734194.879742573947
60293.562433633 2023-12-15T13:29:54.265939+00:00 12345678.899956429377 12345678.899956377223 12345678.899980366230 12345678.899955373257 12345678.899955430999 22734194.815445128828 22734194.815445128828 22734194.805585242808 22734194.644327815622 22734194.644327823073
60293.562445118 2023-12-15T13:29:55.258196+00:00 12345678.900013117120 12345678.900013066828 12345678.900006709620 12345678.900010934100 12345678.900010991842 22734194.615462079644 22734194.615462079644 22734194.655987009406 22734194.565652463585 22734194.565652471036
60293.562456723 2023-12-15T13:29:56.260843+00:00 12345678.900119097903 12345678.900119047612 12345678.900000436231 12345678.899995589629 12345678.899995647371 22734194.586946859956 22734194.586946863681 22734194.502307783812 22734194.506215747446 22734194.506215751171
60293.562468312 2023-12-15T13:29:57.262180+00:00 12345678.899970652536 12345678.899970602244 12345678.900012159720 12345678.900019316003 12345678.900019371882 22734194.620200298727 22734194.620200302452 22734194.598857805133 22734194.761770714074 22734194.761770717800
60293.562479773 2023-12-15T13:29:58.252369+00:00 12345678.900066886097 12345678.900066833943 12345678.899998903275 12345678.899991566315 12345678.899991620332 22734194.192111045122 22734194.192111048847 22734194.243934858590 22734194.195022635162 22734194.195022638887
60293.562491320 2023-12-15T13:29:59.250034+00:00 12345678.899874653667 12345678.899874601513 12345678.899988191202 12345678.899981850758 12345678.899981904775 22734194.063762497157 22734194.063762497157 22734194.063166383654 22734193.964643955231 22734193.964643958956
60293.562502995 2023-12-15T13:30:00.258731+00:00 12345678.900054432452 12345678.900054382160 12345678.899984152988 12345678.899973563850 12345678.899973617867 22734194.424677699804 22734194.424677699804 22734194.417023509741 22734194.402071792632 22734194.402071796358
60293.562514601 2023-12-15T13:30:01.261560+00:00 12345678.899944314733 12345678.899944264442 12345678.899996593595 12345678.900002432987 12345678.900002487004 22734194.875337570906 22734194.875337570906 22734194.926609978080 22734194.945703927428 22734194.945703931153
60293.562527168 2023-12-15T13:30:02.347273+00:00 12345678.900091517717 12345678.900091467425 12345678.900000322610 12345678.900017498061 12345678.900017550215 22734195.067582760006 22734195.067582763731 22734195.044342536479 22734195.036039814353 22734195.036039818078
60293.562537963 2023-12-15T13:30:03.279955+00:00 12345678.899969628081 12345678.899969575927 12345678.900005446747 12345678.900005681440 12345678.900005735457 22734195.181153964251 22734195.181153964251 22734195.296852517873 22734195.449089851230 22734195.449089854956
60293.562549182 2023-12-15T13:30:04.249312+00:00 12345678.899915197864 12345678.899915145710 12345678.899986848235 12345678.899989198893 12345678.899989254773 22734194.959139477462 22734194.959139477462 22734194.661717586219 22734194.610770512372 22734194.610770516098
60293.562561050 2023-12-15T13:30:05.274745+00:00 12345678.900099905208 12345678.900099853054 12345678.899984121323 12345678.900011761114 12345678.900011816993 22734193.894013509154 22734193.894013509154 22734194.134291734546 22734194.007291566581 22734194.007291574031
60293.562572363 2023-12-15T13:30:06.252130+00:00 12345678.899853477255 12345678.899853426963 12345678.899995032698 12345678.899995110929 12345678.899995166808 22734194.877157624811 22734194.877157624811 22734194.821292858571 22734195.061278123409 22734195.061278127134
60293.562583880 2023-12-15T13:30:07.247269+00:00 12345678.900105740875 12345678.900105688721 12345678.900001972914 12345678.899990130216 12345678.899990184233 22734194.748383898288 22734194.748383898288 22734194.764735240489 22734194.547222182155 22734194.547222185880
60293.562595449 2023-12-15T13:30:08.246832+00:00 12345678.899936579168 12345678.899936527014 12345678.900015709922 12345678.900042023510 12345678.900042075664 22734195.218092925847 22734195.218092925847 22734195.095758657902 22734195.254845809191 22734195.254845812917
60293.562606995 2023-12-15T13:30:09.244347+00:00 12345678.900112111121 12345678.900112060830 12345678.899987295270 12345678.899978782982 12345678.899978836998 22734194.422702617943 22734194.422702621669 22734194.608999568969 22734194.554785154760 22734194.554785158485
60293.562618571 2023-12-15T13:30:10.244570+00:00 12345678.899913473055 12345678.899913422763 12345678.900009941310 12345678.900015193969 12345678.900015247986 22734194.836553294212 22734194.836553294212 22734194.827083643526 22734194.897078305483 22734194.897078309208
60293.562630150 2023-12-15T13:30:11.244900+00:00 12345678.899932483211 12345678.899932431057 12345678.899988409132 12345678.899993995205 12345678.899994049221 22734195.356116481125 22734195.356116484851 22734195.156592924148 22734195.157996993512 22734195.157997000962
60293.562641769 2023-12-15T13:30:12.248823+00:00 12345678.900164704770 12345678.900164652616 12345678.900003595278 12345678.900007730350 12345678.900007784367 22734195.093267280608 22734195.093267280608 22734195.298578154296 22734195.262939188629 22734195.262939192355
60293.562653299 2023-12-15T13:30:13.245074+00:00 12345678.899860879406 12345678.899860829115 12345678.899993468076 12345678.899981046095 12345678.899981101975 22734195.517718397081 22734195.517718397081 22734195.391405887902 22734195.432052146643 22734195.432052150369
60293.562665074 2023-12-15T13:30:14.262407+00:00 12345678.900015695021 12345678.900015642866 12345678.900001777336 12345678.900001145899 12345678.900001201779 22734195.238103453070 22734195.238103453070 22734195.303708374500 22734195.244196996093 22734195.244196999818
60293.562676599 2023-12-15T13:30:15.258141+00:00 12345678.900136008859 12345678.900135958567 12345678.900014497340 12345678.900042859837 12345678.900042917579 22734195.149652499706 22734195.149652499706 22734195.192044336349 22734195.398476157337 22734195.398476161063
60293.562688137 2023-12-15T13:30:16.255068+00:00 12345678.899853175506 12345678.899853125215 12345678.899989835918 12345678.899993140250 12345678.899993194267 22734194.681485004723 22734194.681485008448 22734194.686443671584 22734194.699865333736 22734194.699865337461
60293.562699770 2023-12-15T13:30:17.260089+00:00 12345678.899952588603 12345678.899952538311 12345678.900002425537 12345678.900021374226 12345678.900021430105 22734194.822362136096 22734194.822362136096 22734194.802637457848 22734194.811022881418 22734194.811022885144
60293.562711165 2023-12-15T13:30:18.244643+00:00 12345678.900149835274 12345678.900149783120 12345678.899991864339 12345678.900005897507 12345678.900005953386 22734195.509925398976 22734195.509925402701 22734195.407354082912 22734195.483196113259 22734195.483196116984
60293.562722979 2023-12-15T13:30:19.265382+00:00 12345678.899932553992 12345678.899932501838 12345678.900015110150 12345678.900018425658 12345678.900018479675 22734195.485867246985 22734195.485867246985 22734195.714939955622 22734195.568845760077 22734195.568845763803
60293.562734465 2023-12-15T13:30:20.257789+00:00 12345678.900090487674 12345678.900090437382 12345678.899975972250 12345678.899965120479 12345678.899965174496 22734195.593649517745 22734195.593649521470 22734195.510443579406 22734195.455939523876 22734195.455939527601
60293.562746035 2023-12-15T13:30:21.257454+00:00 12345678.899890474975 12345678.899890424684 12345678.900001691654 12345678.900017257780 12345678.900017309934 22734195.440603625029 22734195.440603625029 22734195.343594502658 22734195.269070703536 22734195.269070707262
60293.562757527 2023-12-15T13:30:22.250395+00:00 12345678.900106383488 12345678.900106333196 12345678.900005292147 12345678.900012778118 12345678.900012833998 22734195.652675595134 22734195.652675598860 22734195.531993139535 22734195.594415210187 22734195.594415217638
60293.562769033 2023-12-15T13:30:23.244467+00:00 12345678.899940185249 12345678.899940133095 12345678.899977738038 12345678.899950748309 12345678.899950802326 22734195.273505125195 22734195.273505128920 22734195.362430624664 22734195.370992980897 22734195.370992984623
60293.562780610 2023-12-15T13:30:24.244725+00:00 12345678.900061031803 12345678.900060981512 12345678.899999534711 12345678.900000555441 12345678.900000613183 22734194.872476145625 22734194.872476145625 22734195.091839201748 22734194.839751608670 22734194.839751612395
60293.562792342 2023-12-15T13:30:25.258343+00:00 12345678.899794638157 12345678.899794587865 12345678.899969346821 12345678.899955978617 12345678.899956034496 22734195.801916066557 22734195.801916066557 22734195.607381064445 22734195.705979734659 22734195.705979738384
60293.562803967 2023-12-15T13:30:26.262771+00:00 12345678.900126403198 12345678.900126352906 12345678.899999832734 12345678.900004765019 12345678.900004820898 22734195.625310909003 22734195.625310912728 22734195.620068732649 22734195.617428537458 22734195.617428541183
60293.562815411 2023-12-15T13:30:27.251470+00:00 12345678.899951681495 12345678.899951631203 12345678.900013545528 12345678.900014860556 12345678.900014918298 22734195.531868990511 22734195.531868990511 22734195.574158735573 22734195.551233448088 22734195.551233451813
60293.562827059 2023-12-15T13:30:28.257895+00:00 12345678.899957599118 12345678.899957548827 12345678.899996669963 12345678.899957969785 12345678.899958023801 22734195.365292582661 22734195.365292582661 22734195.323687124997 22734195.261336240917 22734195.261336244643
60293.562838630 2023-12-15T13:30:29.257646+00:00 12345678.900116138160 12345678.900116087869 12345678.899999035522 12345678.899988908321 12345678.899988966063 22734194.826959833503 22734194.826959833503 22734194.982768468559 22734195.003267373890 22734195.003267377615
60293.562850148 2023-12-15T13:30:30.252801+00:00 12345678.899908764288 12345678.899908712134 12345678.899994986132 12345678.899993890896 12345678.899993946776 22734195.043122723699 22734195.043122727424 22734194.948221083730 22734195.017113342881 22734195.017113346606
60293.562861782 2023-12-15T13:30:31.258013+00:00 12345678.899961393327 12345678.899961343035 12345678.899989703670 12345678.899980114773 12345678.899980166927 22734195.474333591759 22734195.474333591759 22734195.455889444798 22734195.423745881766 22734195.423745885491
60293.562873377 2023-12-15T13:30:32.259746+00:00 12345678.900032129139 12345678.900032076985 12345678.900004418567 12345678.900000447407 12345678.900000501424 22734195.958803299814 22734195.958803299814 22734195.828884433955 22734195.851619292051 22734195.851619295776
60293.562884893 2023-12-15T13:30:33.254741+00:00 12345678.900048401207 12345678.900048349053 12345678.899994678795 12345678.899987263605 12345678.899987317622 22734195.978707555681 22734195.978707555681 22734196.061763372272 22734196.174900662154 22734196.174900665879
60293.562896528 2023-12-15T13:30:34.260052+00:00 12345678.900023078546 12345678.900023028255 12345678.899989349768 12345678.899986729026 12345678.899986783043 22734196.082527644932 22734196.082527648658 22734196.041398197412 22734196.034264381975 22734196.034264389426
60293.562908139 2023-12-15T13:30:35.263212+00:00 12345678.899917678908 12345678.899917626753 12345678.900003729388 12345678.900008507073 12345678.900008561090 22734195.448364175856 22734195.448364175856 22734195.590160842985 22734195.464721571654 22734195.464721575379
60293.562919605 2023-12-15T13:30:36.253822+00:00 12345678.900037411600 12345678.900037359446 12345678.899988954887 12345678.899976434186 12345678.899976491928 22734195.469661738724 22734195.469661742449 22734195.430859092623 22734195.414544656873 22734195.414544660598
60293.562931161 2023-12-15T13:30:37.252330+00:00 12345678.899966174737 12345678.899966124445 12345678.900012571365 12345678.900027599186 12345678.900027655065 22734195.314625147730 22734195.314625151455 22734195.374965231866 22734195.358493488282 22734195.358493492007
60293.562942707 2023-12-15T13:30:38.249853+00:00 12345678.899972327054 12345678.899972274899 12345678.899996096268 12345678.899986078963 12345678.899986132979 22734195.906084623188 22734195.906084623188 22734195.671891085804 22734195.776774052531 22734195.776774056256
60293.562954284 2023-12-15T13:30:39.250132+00:00 12345678.900099592283 12345678.900099540129 12345678.899997167289 12345678.899992864579 12345678.899992918596 22734195.639055624604 22734195.639055624604 22734195.604271907359 22734195.670236047357 22734195.670236051083
60293.562965892 2023-12-15T13:30:40.253061+00:00 12345678.899955170229 12345678.899955118075 12345678.900004232302 12345678.900011427701 12345678.900011481717 22734195.421001892537 22734195.421001892537 22734195.516265135258 22734195.519090570509 22734195.519090574235
60293.562977523 2023-12-15T13:30:41.257980+00:00 12345678.899942347780 12345678.899942297488 12345678.899995738640 12345678.899992210791 12345678.899992264807 22734195.734418105334 22734195.734418105334 22734195.798714593053 22734195.841062176973 22734195.841062184423
60293.562989127 2023-12-15T13:30:42.260613+00:00 12345678.899975167587 12345678.899975115433 12345678.899993782863 12345678.899977844208 12345678.899977900088 22734195.742661658674 22734195.742661658674 22734195.625590667129 22734195.656484119594 22734195.656484127045
60293.563000740 2023-12-15T13:30:43.263899+00:00 12345678.900099350139 12345678.900099297985 12345678.899999974295 12345678.900013254955 12345678.900013308972 22734195.629197742790 22734195.629197742790 22734195.609229702502 22734195.576043136418 22734195.576043140143
60293.563012103 2023-12-15T13:30:44.245688+00:00 12345678.900032257661 12345678.900032205507 12345678.899991041049 12345678.899984687567 12345678.899984743446 22734195.434228766710 22734195.434228770435 22734195.570899780840 22734195.595998466015 22734195.595998469740
60293.563023668 2023-12-15T13:30:45.244888+00:00 12345678.899941768497 12345678.899941716343 12345678.900005623698 12345678.900031154975 12345678.900031210855 22734195.175806548446 22734195.175806552172 22734195.179017618299 22734195.107579659671 22734195.107579667121
60293.563035501 2023-12-15T13:30:46.267263+00:00 12345678.899918669835 12345678.899918617681 12345678.899987263605 12345678.900010034442 12345678.900010092184 22734195.407428942621 22734195.407428942621 22734195.464791789651 22734195.508396673948 22734195.508396677673
60293.563046971 2023-12-15T13:30:47.258305+00:00 12345678.900108015165 12345678.900107964873 12345678.900003269315 12345678.899999819696 12345678.899999875575 22734195.659924384207 22734195.659924384207 22734195.561232645065 22734195.543400619179 22734195.543400622904
60293.563058543 2023-12-15T13:30:48.258165+00:00 12345678.899938624352 12345678.899938574061 12345678.900028340518 12345678.900027440861 12345678.900027494878 22734195.447584584355 22734195.447584584355 22734195.525864973664 22734195.421052377671 22734195.421052381396
60293.563070142 2023-12-15T13:30:49.260278+00:00 12345678.900031292811 12345678.900031242520 12345678.899982808158 12345678.899967826903 12345678.899967879057 22734195.779029365629 22734195.779029365629 22734195.712305281311 22734195.682506710291 22734195.682506717741
60293.563081531 2023-12-15T13:30:50.244305+00:00 12345678.899967657402 12345678.899967605248 12345678.900019353256 12345678.900038510561 12345678.900038564578 22734195.923981539905 22734195.923981539905 22734196.017376422882 22734196.106878880411 22734196.106878887862
60293.563093165 2023-12-15T13:30:51.249432+00:00 12345678.900114694610 12345678.900114642456 12345678.899993421510 12345678.900003429502 12345678.900003483519 22734196.443620119244 22734196.443620122969 22734196.350712023675 22734196.499885022640 22734196.499885026366
60293.563104796 2023-12-15T13:30:52.254370+00:00 12345678.899839971215 12345678.899839919060 12345678.899988513440 12345678.899988882244 12345678.899988934398 22734196.163759674877 22734196.163759674877 22734196.137021020055 22734196.163063254207 22734196.163063261658
60293.563116387 2023-12-15T13:30:53.255782+00:00 12345678.900058420375 12345678.900058368221 12345678.899999208748 12345678.900007981807 12345678.900008035824 22734195.395460262895 22734195.395460262895 22734195.467817541212 22734195.347416158766 22734195.347416162491
60293.563127942 2023-12-15T13:30:54.254239+00:00 12345678.900049032643 12345678.900048980489 12345678.899992037565 12345678.899993000552 12345678.899993056431 22734195.596324335784 22734195.596324335784 22734195.639541678131 22734195.708281774074 22734195.708281777799
60293.563139422 2023-12-15T13:30:55.246059+00:00 12345678.899903170764 12345678.899903118610 12345678.899998096749 12345678.900002572685 12345678.900002630427 22734196.040379509330 22734196.040379513055 22734195.961875457317 22734196.114336390048 22734196.114336393774
60293.563150969 2023-12-15T13:30:56.243771+00:00 12345678.900010973215 12345678.900010921061 12345678.900000315160 12345678.900008084252 12345678.900008140132 22734195.573390334845 22734195.573390338570 22734195.637607049197 22734195.664243984967 22734195.664243988693
60293.563162648 2023-12-15T13:30:57.252798+00:00 12345678.900069886819 12345678.900069834664 12345678.899999143556 12345678.899991631508 12345678.899991689250 22734195.353234071285 22734195.353234071285 22734195.316597178578 22734195.352189317346 22734195.352189324796
60293.563174319 2023-12-15T13:30:58.261180+00:00 12345678.899889599532 12345678.899889547378 12345678.899990342557 12345678.899989765137 12345678.899989822879 22734195.524514012039 22734195.524514012039 22734195.520871404558 22734195.458045110106 22734195.458045113832
60293.563185850 2023-12-15T13:30:59.257466+00:00 12345678.900169340894 12345678.900169288740 12345678.900007111952 12345678.900020372123 12345678.900020429865 22734196.123194739223 22734196.123194742948 22734196.153153978288 22734196.232257176191 22734196.232257179916
60293.563197359 2023-12-15T13:31:00.251807+00:00 12345678.899881785735 12345678.899881735444 12345678.899987630546 12345678.899970030412 12345678.899970084429 22734196.116458959877 22734196.116458963603 22734196.128306176513 22734196.266706794500 22734196.266706798226
60293.563209059 2023-12-15T13:31:01.262656+00:00 12345678.899998582900 12345678.899998532608 12345678.900020876899 12345678.900053020567 12345678.900053076446 22734195.666437719017 22734195.666437719017 22734195.652018889785 22734195.512335736305 22734195.512335740030
60293.563220523 2023-12-15T13:31:02.253230+00:00 12345678.899958053604 12345678.899958003312 12345678.899975616485 12345678.899979196489 12345678.899979250506 22734195.982843875885 22734195.982843879610 22734196.034180615097 22734196.066964376718 22734196.066964380443
60293.563232013 2023-12-15T13:31:03.245911+00:00 12345678.900025825948 12345678.900025775656 12345678.899996642023 12345678.900015613064 12345678.900015667081 22734195.715880628675 22734195.715880628675 22734195.664821159095 22734195.635699465871 22734195.635699469596
60293.563243592 2023-12-15T13:31:04.246358+00:00 12345678.900000309572 12345678.900000257418 12345678.899982865900 12345678.899978732690 12345678.899978786707 22734195.672253042459 22734195.672253042459 22734195.657720182091 22734195.676291964948 22734195.676291968673
60293.563255139 2023-12-15T13:31:05.244007+00:00 12345678.899940561503 12345678.899940509349 12345678.899997567758 12345678.899991553277 12345678.899991605431 22734195.993238966912 22734195.993238970637 22734195.955204129219 22734195.971574686468 22734195.971574693918
60293.563266743 2023-12-15T13:31:06.246586+00:00 12345678.900099894032 12345678.900099843740 12345678.899991918355 12345678.899977292866 12345678.899977350608 22734195.835006330162 22734195.835006330162 22734195.830162573606 22734195.852953791618 22734195.852953795344
60293.563278302 2023-12-15T13:31:07.245279+00:00 12345678.899971880019 12345678.899971829727 12345678.899998828769 12345678.899977611378 12345678.899977669120 22734195.683591358364 22734195.683591358364 22734195.737564221025 22734195.488013401628 22734195.488013405353
60293.563289869 2023-12-15T13:31:08.244669+00:00 12345678.900008441880 12345678.900008391589 12345678.899998439476 12345678.899999730289 12345678.899999786168 22734196.545984644443 22734196.545984648168 22734196.482756435871 22734196.617655299604 22734196.617655303329
60293.563301469 2023-12-15T13:31:09.246939+00:00 12345678.899939619005 12345678.899939568713 12345678.899992387742 12345678.900008615106 12345678.900008669123 22734196.480425540358 22734196.480425540358 22734196.378615882248 22734196.484188891947 22734196.484188895673
60293.563313076 2023-12-15T13:31:10.249740+00:00 12345678.900042140856 12345678.900042088702 12345678.899999989197 12345678.900021031499 12345678.900021085516 22734195.879919912666 22734195.879919916391 22734195.978242196143 22734195.879616469145 22734195.879616472870
60293.563324618 2023-12-15T13:31:11.247031+00:00 12345678.899992626160 12345678.899992575869 12345678.899997925386 12345678.900000112131 12345678.900000166148 22734195.908620055765 22734195.908620055765 22734195.967763524503 22734195.876660868526 22734195.876660872251
60293.563336370 2023-12-15T13:31:12.262319+00:00 12345678.900088436902 12345678.900088386610 12345678.900019081309 12345678.900025868788 12345678.900025924668 22734196.053104214370 22734196.053104218096 22734196.099358599633 22734196.205809291452 22734196.205809295177
60293.563347973 2023-12-15T13:31:13.264870+00:00 12345678.899833064526 12345678.899833014235 12345678.899978749454 12345678.899953776971 12345678.899953830987 22734195.995183221996 22734195.995183221996 22734195.895265512168 22734195.920267064124 22734195.920267067850
60293.563359486 2023-12-15T13:31:14.259631+00:00 12345678.900117460638 12345678.900117410347 12345678.900004032999 12345678.900005457923 12345678.900005511940 22734195.619776435196 22734195.619776435196 22734195.840296909213 22734195.657654639333 22734195.657654643059
60293.563371042 2023-12-15T13:31:15.258005+00:00 12345678.899836443365 12345678.899836391211 12345678.899992568418 12345678.899982199073 12345678.899982253090 22734196.621503494680 22734196.621503494680 22734196.409903794527 22734196.433320205659 22734196.433320209384
60293.563382495 2023-12-15T13:31:16.247547+00:00 12345678.900159358978 12345678.900159308687 12345678.899994051084 12345678.899988420308 12345678.899988476187 22734196.896847665310 22734196.896847665310 22734196.818990714848 22734196.944187261164 22734196.944187268615
60293.563394041 2023-12-15T13:31:17.245132+00:00 12345678.899901315570 12345678.899901263416 12345678.899995177984 12345678.899993518367 12345678.899993576109 22734196.449551537633 22734196.449551537633 22734196.563108809292 22734196.662189014256 22734196.662189017981
60293.563405667 2023-12-15T13:31:18.249682+00:00 12345678.900006396696 12345678.900006346405 12345678.899993536994 12345678.899987367913 12345678.899987423792 22734196.021020896733 22734196.021020896733 22734196.071513120085 22734196.051760584116 22734196.051760591567
60293.563417273 2023-12-15T13:31:19.252341+00:00 12345678.899983404204 12345678.899983353913 12345678.900028543547 12345678.900054357946 12345678.900054411963 22734195.982222881168 22734195.982222881168 22734196.017599336803 22734195.918254289776 22734195.918254297227
60293.563428838 2023-12-15T13:31:20.251582+00:00 12345678.900001997128 12345678.900001944974 12345678.900001794100 12345678.900008857250 12345678.900008911267 22734196.184991445392 22734196.184991449118 22734196.068705316633 22734196.067912835628 22734196.067912839353
60293.563440575 2023-12-15T13:31:21.265707+00:00 12345678.900041230023 12345678.900041179731 12345678.899996047840 12345678.899970119819 12345678.899970173836 22734195.895095422864 22734195.895095422864 22734195.874558728188 22734195.790370639414 22734195.790370643139
60293.563451913 2023-12-15T13:31:22.245266+00:00 12345678.900069618598 12345678.900069568306 12345678.900010654703 12345678.900027979165 12345678.900028035045 22734196.257780242711 22734196.257780242711 22734196.228581093252 22734196.293149787933 22734196.293149791658
60293.563463558 2023-12-15T13:31:23.251409+00:00 12345678.900037206709 12345678.900037156418 12345678.899983728305 12345678.899991726503 12345678.899991780519 22734196.319683268666 22734196.319683268666 22734196.555549312383 22734196.579319518059 22734196.579319521785
60293.563475162 2023-12-15T13:31:24.254002+00:00 12345678.899837655947 12345678.899837605655 12345678.899986144155 12345678.899989483878 12345678.899989539757 22734196.601497989148 22734196.601497989148 22734196.448558606207 22734196.451346330345 22734196.451346334070
60293.563486797 2023-12-15T13:31:25.259226+00:00 12345678.900002263486 12345678.900002213195 12345678.899990897626 12345678.899988319725 12345678.899988373742 22734196.031906269491 22734196.031906269491 22734195.955641571432 22734195.816105272621 22734195.816105276346
60293.563498308 2023-12-15T13:31:26.253839+00:00 12345678.900033032522 12345678.900032982230 12345678.899994270876 12345678.899983096868 12345678.899983152747 22734196.457028582692 22734196.457028586417 22734196.442989222705 22734196.531783014536 22734196.531783021986
60293.563509949 2023-12-15T13:31:27.259585+00:00 12345678.899939518422 12345678.899939466268 12345678.899998497218 12345678.900002932176 12345678.900002988055 22734196.385712731630 22734196.385712731630 22734196.439610604197 22734196.390862312168 22734196.390862315893
60293.563521359 2023-12-15T13:31:28.245411+00:00 12345678.899987936020 12345678.899987883866 12345678.900001831353 12345678.900011962280 12345678.900012016296 22734196.667896367610 22734196.667896367610 22734196.728744808584 22734196.784713000059 22734196.784713003784
60293.563533127 2023-12-15T13:31:29.262179+00:00 12345678.900081831962 12345678.900081779808 12345678.899996375665 12345678.899993931875 12345678.899993989617 22734196.640323325992 22734196.640323325992 22734196.665790617466 22734196.715817470104 22734196.715817477554
60293.563544614 2023-12-15T13:31:30.254650+00:00 12345678.900002073497 12345678.900002021343 12345678.899982072413 12345678.899956312031 12345678.899956367910 22734196.292545109987 22734196.292545109987 22734196.271362438798 22734196.220256879926 22734196.220256883651
60293.563556142 2023-12-15T13:31:31.250695+00:00 12345678.900006169453 12345678.900006119162 12345678.900033792481 12345678.900043433532 12345678.900043487549 22734196.672759473324 22734196.672759473324 22734196.553643234074 22734196.667299497873 22734196.667299501598
60293.563567799 2023-12-15T13:31:32.257804+00:00 12345678.899924131110 12345678.899924080819 12345678.899999899790 12345678.899989174679 12345678.899989228696 22734196.158051397651 22734196.158051397651 22734196.371982157230 22734196.309479109943 22734196.309479117393
60293.563579414 2023-12-15T13:31:33.261376+00:00 12345678.900179926306 12345678.900179874152 12345678.900005564094 12345678.900007510558 12345678.900007564574 22734196.685603648424 22734196.685603648424 22734196.570854261518 22734196.599972110242 22734196.599972117692
60293.563590933 2023-12-15T13:31:34.256628+00:00 12345678.899859206751 12345678.899859154597 12345678.900001605973 12345678.899993708357 12345678.899993760511 22734196.967786349356 22734196.967786349356 22734197.017962355167 22734197.055915638804 22734197.055915642530
60293.563602522 2023-12-15T13:31:35.257905+00:00 12345678.900125928223 12345678.900125877932 12345678.900007991120 12345678.900013236329 12345678.900013292208 22734197.166977349669 22734197.166977349669 22734197.032951083034 22734197.091460809112 22734197.091460812837
60293.563614096 2023-12-15T13:31:36.257921+00:00 12345678.899891179055 12345678.899891126901 12345678.899983277544 12345678.899963833392 12345678.899963887408 22734196.719511248171 22734196.719511248171 22734196.760038487613 22734196.707456409931 22734196.707456413656
60293.563625594 2023-12-15T13:31:37.251340+00:00 12345678.900026295334 12345678.900026243180 12345678.899996221066 12345678.900008136407 12345678.900008194149 22734196.835665639490 22734196.835665643215 22734196.807775951922 22734196.740248974413 22734196.740248978138
60293.563637249 2023-12-15T13:31:38.258299+00:00 12345678.899873849005 12345678.899873796850 12345678.899961763993 12345678.899945635349 12345678.899945693091 22734196.779802769423 22734196.779802769423 22734196.731943767518 22734196.808136828244 22734196.808136831969
60293.563648859 2023-12-15T13:31:39.261404+00:00 12345678.899986516684 12345678.899986466393 12345678.899985270575 12345678.900002526119 12345678.900002580136 22734196.193568989635 22734196.193568993360 22734196.351062327623 22734196.276673175395 22734196.276673182845
60293.563660323 2023-12-15T13:31:40.251871+00:00 12345678.900010645390 12345678.900010593235 12345678.900006324053 12345678.900018848479 12345678.900018900633 22734196.794853560627 22734196.794853564352 22734196.708476096392 22734196.627805713564 22734196.627805717289
60293.563671974 2023-12-15T13:31:41.258534+00:00 12345678.900083502755 12345678.900083452463 12345678.900003248826 12345678.900007672608 12345678.900007724762 22734197.176259484142 22734197.176259484142 22734197.221814252436 22734197.397328931838 22734197.397328935564
60293.563683538 2023-12-15T13:31:42.257651+00:00 12345678.900046966970 12345678.900046916679 12345678.899998940527 12345678.899979850277 12345678.899979904294 22734196.926830522716 22734196.926830526441 22734196.830579020083 22734197.062677673995 22734197.062677677721
60293.563695122 2023-12-15T13:31:43.258603+00:00 12345678.899874305353 12345678.899874255061 12345678.900008475408 12345678.900005210191 12345678.900005264208 22734196.092779766768 22734196.092779766768 22734196.157558936626 22734195.994525212795 22734195.994525216520
60293.563706690 2023-12-15T13:31:44.258066+00:00 12345678.900083089247 12345678.900083038956 12345678.899970581755 12345678.899962009862 12345678.899962063879 22734197.043484937400 22734197.043484941125 22734196.991530526429 22734197.110132295638 22734197.110132299364
60293.563718177 2023-12-15T13:31:45.250533+00:00 12345678.899938073009 12345678.899938020855 12345678.900011148304 12345678.900030031800 12345678.900030087680 22734196.653956368566 22734196.653956368566 22734196.823154877871 22734196.740299150348 22734196.740299154073
60293.563729862 2023-12-15T13:31:46.260088+00:00 12345678.900085648522 12345678.900085598230 12345678.899998316541 12345678.899996677414 12345678.899996731430 22734196.940966095775 22734196.940966099501 22734196.754228260368 22734196.743320167065 22734196.743320170790
60293.563741327 2023-12-15T13:31:47.250632+00:00 12345678.899852298200 12345678.899852247909 12345678.899990063161 12345678.899996165186 12345678.899996221066 22734196.792062506080 22734196.792062506080 22734196.680040232837 22734196.697424706072 22734196.697424709797
60293.563752837 2023-12-15T13:31:48.245151+00:00 12345678.900090062991 12345678.900090010837 12345678.899992926046 12345678.900010239333 12345678.900010298938 22734196.146257322282 22734196.146257326007 22734196.260435469449 22734196.239815883338 22734196.239815890789
60293.563764406 2023-12-15T13:31:49.244696+00:00 12345678.899991977960 12345678.899991927668 12345678.899991838261 12345678.899986641482 12345678.899986699224 22734196.644404970109 22734196.644404970109 22734196.681548651308 22734196.670781090856 22734196.670781098306
60293.563776139 2023-12-15T13:31:50.258440+00:00 12345678.900037208572 12345678.900037156418 12345678.899998497218 12345678.899989526719 12345678.899989578873 22734197.002745077014 22734197.002745077014 22734197.071906365454 22734197.148193269968 22734197.148193273693
60293.563787720 2023-12-15T13:31:51.258972+00:00 12345678.899888845161 12345678.899888793007 12345678.899994146079 12345678.899992106482 12345678.899992162362 22734196.825726531446 22734196.825726531446 22734196.830554015934 22734196.805453367531 22734196.805453371257
60293.563799299 2023-12-15T13:31:52.259468+00:00 12345678.900004349649 12345678.900004299358 12345678.899996658787 12345678.899995300919 12345678.899995356798 22734197.088670827448 22734197.088670831174 22734196.989354744554 22734197.002212528139 22734197.002212531865
60293.563810870 2023-12-15T13:31:53.259165+00:00 12345678.900018732995 12345678.900018682703 12345678.900011535734 12345678.900005698204 12345678.900005752221 22734197.094615295529 22734197.094615299255 22734197.250603564084 22734197.110624000430 22734197.110624004155
60293.563822284 2023-12-15T13:31:54.245391+00:00 12345678.900096859783 12345678.900096809492 12345678.900023231283 12345678.900035591796 12345678.900035645813 22734197.764243748039 22734197.764243748039 22734197.631358958781 22734197.650921687484 22734197.650921694934
60293.563833877 2023-12-15T13:31:55.246946+00:00 12345678.900009205565 12345678.900009153411 12345678.900003278628 12345678.900002293289 12345678.900002349168 22734197.144393410534 22734197.144393410534 22734197.189487323165 22734197.242223612964 22734197.242223616689
60293.563845497 2023-12-15T13:31:56.250914+00:00 12345678.899978697300 12345678.899978647009 12345678.900002744049 12345678.899999368936 12345678.899999422953 22734197.074484147131 22734197.074484147131 22734197.085370190442 22734197.298830971122 22734197.298830974847
60293.563857207 2023-12-15T13:31:57.262711+00:00 12345678.900092653930 12345678.900092601776 12345678.900002516806 12345678.900023397058 12345678.900023452938 22734196.659002449363 22734196.659002453089 22734196.757495820522 22734196.536739043891 22734196.536739051342
60293.563868728 2023-12-15T13:31:58.258063+00:00 12345678.899837980047 12345678.899837927893 12345678.899976365268 12345678.899973746389 12345678.899973802269 22734197.618944782764 22734197.618944786489 22734197.449544139206 22734197.620825879276 22734197.620825886726
60293.563880323 2023-12-15T13:31:59.259887+00:00 12345678.900083009154 12345678.900082957000 12345678.900000777096 12345678.899991078302 12345678.899991136044 22734197.167374338955 22734197.167374342680 22734197.261145614088 22734197.201332133263 22734197.201332136989
60293.563891731 2023-12-15T13:32:00.245536+00:00 12345678.899996004999 12345678.899995954707 12345678.899987204000 12345678.899980824441 12345678.899980882183 22734197.559143416584 22734197.559143420309 22734197.479815989733 22734197.448534425348 22734197.448534432799
60293.563903432 2023-12-15T13:32:01.256560+00:00 12345678.900032959878 12345678.900032907724 12345678.900006033480 12345678.900025660172 12345678.900025712326 22734197.838097210974 22734197.838097210974 22734197.898787751794 22734197.981422353536 22734197.981422360986
60293.563915291 2023-12-15T13:32:02.281116+00:00 12345678.899884898216 12345678.899884847924 12345678.899989740923 12345678.899980956689 12345678.899981010705 22734197.884214203805 22734197.884214203805 22734197.900114163756 22734197.931881926954 22734197.931881930679
60293.563926519 2023-12-15T13:32:03.251287+00:00 12345678.900031475350 12345678.900031423196 12345678.900014853105 12345678.900026911870 12345678.900026967749 22734197.378379944712 22734197.378379944712 22734197.315115820616 22734197.285895708948 22734197.285895712674
60293.563938025 2023-12-15T13:32:04.245408+00:00 12345678.899981509894 12345678.899981457740 12345678.899990046397 12345678.899944769219 12345678.899944823235 22734196.781930942088 22734196.781930942088 22734196.692374095321 22734196.740162581205 22734196.740162584931
60293.563949594 2023-12-15T13:32:05.244897+00:00 12345678.899990011007 12345678.899989958853 12345678.900009466335 12345678.900000255555 12345678.900000309572 22734196.346861734986 22734196.346861734986 22734196.407551340759 22734196.377832371742 22734196.377832375467
60293.563961328 2023-12-15T13:32:06.258745+00:00 12345678.900075815618 12345678.900075763464 12345678.899984324351 12345678.900010459125 12345678.900010513142 22734196.812213722616 22734196.812213722616 22734196.930403474718 22734196.900106322020 22734196.900106325746
60293.563972777 2023-12-15T13:32:07.247948+00:00 12345678.899836689234 12345678.899836638942 12345678.899970857427 12345678.899985328317 12345678.899985386059 22734197.852055013180 22734197.852055016905 22734197.610780879855 22734197.694991227239 22734197.694991230965
60293.563984475 2023-12-15T13:32:08.258641+00:00 12345678.900015413761 12345678.900015363470 12345678.900003170595 12345678.900017438456 12345678.900017494336 22734197.395547013730 22734197.395547017455 22734197.374902904034 22734197.372807193547 22734197.372807197273
60293.563995903 2023-12-15T13:32:09.246057+00:00 12345678.900072388351 12345678.900072336197 12345678.899996558204 12345678.899994622916 12345678.899994680658 22734197.325611922890 22734197.325611922890 22734197.434292968363 22734197.398206081241 22734197.398206084967
60293.564007469 2023-12-15T13:32:10.245355+00:00 12345678.900046169758 12345678.900046117604 12345678.900004683062 12345678.900017688051 12345678.900017745793 22734197.128574769944 22734197.128574769944 22734197.371745880693 22734197.287280943245 22734197.287280946970
60293.564019037 2023-12-15T13:32:11.244812+00:00 12345678.899841101840 12345678.899841051549 12345678.899964077398 12345678.899955429137 12345678.899955483153 22734197.213856697083 22734197.213856697083 22734197.288574680686 22734197.239478100091 22734197.239478107542
60293.564030598 2023-12-15T13:32:12.243698+00:00 12345678.900117125362 12345678.900117075071 12345678.900011893362 12345678.900020094588 12345678.900020148605 22734197.433523524553 22734197.433523524553 22734197.339696899056 22734197.366947095841 22734197.366947103292
60293.564042182 2023-12-15T13:32:13.244495+00:00 12345678.899925721809 12345678.899925669655 12345678.899991232902 12345678.899966752157 12345678.899966808036 22734197.302623845637 22734197.302623845637 22734197.189147319645 22734197.249745074660 22734197.249745078385
60293.564053944 2023-12-15T13:32:14.260797+00:00 12345678.900006441399 12345678.900006389245 12345678.899998521432 12345678.899995192885 12345678.899995248765 22734197.213997140527 22734197.213997140527 22734197.175753455609 22734197.279921714216 22734197.279921717942
60293.564065596 2023-12-15T13:32:15.267484+00:00 12345678.900095647201 12345678.900095595047 12345678.900001835078 12345678.899996025488 12345678.899996079504 22734197.236080463976 22734197.236080463976 22734197.232432812452 22734197.184431180358 22734197.184431184083
60293.564077063 2023-12-15T13:32:16.258238+00:00 12345678.899973120540 12345678.899973068386 12345678.900014922023 12345678.900016903877 12345678.900016957894 22734197.858753759414 22734197.858753763139 22734197.877078212798 22734197.959723964334 22734197.959723968059
60293.564088636 2023-12-15T13:32:17.258114+00:00 12345678.900000592694 12345678.900000542402 12345678.900011327118 12345678.899997593835 12345678.899997647852 22734198.115048907697 22734198.115048911422 22734198.067190986127 22734198.137259822339 22734198.137259826064
60293.564100210 2023-12-15T13:32:18.258091+00:00 12345678.899972585961 12345678.899972533807 12345678.899986809120 12345678.899959281087 12345678.899959338829 22734197.511210959405 22734197.511210963130 22734197.687878206372 22734197.584879454225 22734197.584879461676
60293.564111840 2023-12-15T13:32:19.262987+00:00 12345678.900005897507 12345678.900005847216 12345678.900006812066 12345678.900012077764 12345678.900012135506 22734197.690898790956 22734197.690898794681 22734197.569904334843 22734197.488405156881 22734197.488405164331
60293.564123368 2023-12-15T13:32:20.258999+00:00 12345678.900050263852 12345678.900050211698 12345678.899990800768 12345678.899979012087 12345678.899979067966 22734197.681752849370 22734197.681752849370 22734197.716403506696 22734197.825735669583 22734197.825735673308
60293.564134835 2023-12-15T13:32:21.249791+00:00 12345678.900023171678 12345678.900023119524 12345678.899995688349 12345678.899996809661 12345678.899996863678 22734198.074732996523 22734198.074732996523 22734198.031486622989 22734198.094781935215 22734198.094781938940
60293.564146476 2023-12-15T13:32:22.255565+00:00 12345678.899852339178 12345678.899852288887 12345678.900001682341 12345678.900011010468 12345678.900011064485 22734198.321044344455 22734198.321044344455 22734198.262668468058 22734198.381225202233 22734198.381225205958
60293.564158048 2023-12-15T13:32:23.255364+00:00 12345678.900065293536 12345678.900065243244 12345678.899982810020 12345678.899985531345 12345678.899985585362 22734197.736964002252 22734197.736964002252 22734197.767066292465 22734197.672073446214 22734197.672073449939
60293.564169677 2023-12-15T13:32:24.260124+00:00 12345678.899914450943 12345678.899914400652 12345678.900008911267 12345678.900014828891 12345678.900014882907 22734197.842213891447 22734197.842213891447 22734197.830867398530 22734197.726098921150 22734197.726098924875
60293.564181239 2023-12-15T13:32:25.259058+00:00 12345678.900137467310 12345678.900137415156 12345678.899999877438 12345678.899996751919 12345678.899996805936 22734197.552370633930 22734197.552370633930 22734197.692202031612 22734197.651613384485 22734197.651613388211
60293.564192965 2023-12-15T13:32:26.272177+00:00 12345678.899957137182 12345678.899957085028 12345678.900012783706 12345678.900027818978 12345678.900027874857 22734197.627597458661 22734197.627597458661 22734197.484284721315 22734197.368788044900 22734197.368788048625
60293.564204310 2023-12-15T13:32:27.252382+00:00 12345678.899949884042 12345678.899949833751 12345678.899983983487 12345678.899999963120 12345678.900000018999 22734197.975554626435 22734197.975554626435 22734198.018424682319 22734198.209322176874 22734198.209322180599
60293.564215902 2023-12-15T13:32:28.253909+00:00 12345678.900009434670 12345678.900009384379 12345678.899994673207 12345678.900006048381 12345678.900006104261 22734197.781282264739 22734197.781282264739 22734197.714169092476 22734197.791808873415 22734197.791808877140
60293.564227380 2023-12-15T13:32:29.245604+00:00 12345678.900060534477 12345678.900060482323 12345678.900015182793 12345678.900029918179 12345678.900029974058 22734197.054466534406 22734197.054466538131 22734197.293655134737 22734197.203285019845 22734197.203285027295
60293.564239110 2023-12-15T13:32:30.259129+00:00 12345678.899921119213 12345678.899921068922 12345678.899991683662 12345678.899972083047 12345678.899972138926 22734197.804265581071 22734197.804265581071 22734197.661176193506 22734197.632639363408 22734197.632639367133
60293.564250716 2023-12-15T13:32:31.261868+00:00 12345678.899964198470 12345678.899964148179 12345678.899988034740 12345678.899956759065 12345678.899956814945 22734198.279484152794 22734198.279484156519 22734198.273090869188 22734198.378878261894 22734198.378878265619
60293.564262250 2023-12-15T13:32:32.258430+00:00 12345678.900088058785 12345678.900088008493 12345678.899997215718 12345678.900004344061 12345678.900004398078 22734198.359596703202 22734198.359596703202 22734198.164899062365 22734198.253750342876 22734198.253750346601
60293.564273800 2023-12-15T13:32:33.256317+00:00 12345678.899970803410 12345678.899970751256 12345678.900004209951 12345678.900002209470 12345678.900002261624 22734197.023389402777 22734197.023389402777 22734197.287443906069 22734197.110526364297 22734197.110526364297
60293.564285242 2023-12-15T13:32:34.244861+00:00 12345678.900030950084 12345678.900030899793 12345678.899983359501 12345678.899956896901 12345678.899956952780 22734197.625174444169 22734197.625174444169 22734197.492033652961 22734197.472310584038 22734197.472310587764
60293.564297000 2023-12-15T13:32:35.260845+00:00 12345678.899935441092 12345678.899935390800 12345678.899992462248 12345678.899973226711 12345678.899973280728 22734197.736912406981 22734197.736912406981 22734197.868419341743 22734197.939387649298 22734197.939387653023
60293.564308566 2023-12-15T13:32:36.260129+00:00 12345678.900060962886 12345678.900060912594 12345678.900000005960 12345678.900006702170 12345678.900006756186 22734197.958412442356 22734197.958412446082 22734197.749980613589 22734197.806845415384 22734197.806845422834
60293.564320103 2023-12-15T13:32:37.256940+00:00 12345678.899876151234 12345678.899876099080 12345678.900005374104 12345678.900015732273 12345678.900015786290 22734197.619960144162 22734197.619960144162 22734197.637327935547 22734197.726241733879 22734197.726241737604
60293.564331688 2023-12-15T13:32:38.257855+00:00 12345678.900053353980 12345678.900053303689 12345678.900001144037 12345678.899995366111 12345678.899995421991 22734197.731693934649 22734197.731693934649 22734197.816615119576 22734197.760909203440 22734197.760909207165
60293.564343122 2023-12-15T13:32:39.245757+00:00 12345678.899971187115 12345678.899971136823 12345678.899998098612 12345678.899994989857 12345678.899995045736 22734197.923765741289 22734197.923765741289 22734197.921562958509 22734197.900017302483 22734197.900017306209
60293.564354762 2023-12-15T13:32:40.251396+00:00 12345678.899994511157 12345678.899994460866 12345678.899999216199 12345678.900009620935 12345678.900009676814 22734197.443307276815 22734197.443307280540 22734197.409793190658 22734197.354246377945 22734197.354246381670
60293.564366363 2023-12-15T13:32:41.253790+00:00 12345678.899978470057 12345678.899978419766 12345678.899998549372 12345678.899980952963 12345678.899981008843 22734197.334828272462 22734197.334828272462 22734197.453515678644 22734197.500713314861 22734197.500713318586
60293.564377910 2023-12-15T13:32:42.251422+00:00 12345678.900141032413 12345678.900140980259 12345678.900002393872 12345678.900008575991 12345678.900008630008 22734197.789727523923 22734197.789727523923 22734197.700443755835 22734197.668564856052 22734197.668564863503
60293.564389571 2023-12-15T13:32:43.258937+00:00 12345678.899842245504 12345678.899842193350 12345678.899983419105 12345678.899980591610 12345678.899980645627 22734197.957141764462 22734197.957141764462 22734197.972824685276 22734197.917689174414 22734197.917689181864
60293.564401066 2023-12-15T13:32:44.252143+00:00 12345678.900010114536 12345678.900010062382 12345678.900003969669 12345678.900011662394 12345678.900011718273 22734198.095844157040 22734198.095844157040 22734198.101605512202 22734198.109475351870 22734198.109475355595
60293.564412715 2023-12-15T13:32:45.258586+00:00 12345678.900128168985 12345678.900128116831 12345678.899979304522 12345678.899963239208 12345678.899963295087 22734198.003904804587 22734198.003904804587 22734198.003987271339 22734198.133649121970 22734198.133649125695
60293.564424177 2023-12-15T13:32:46.248906+00:00 12345678.899925921112 12345678.899925870821 12345678.899962946773 12345678.899930097163 12345678.899930153042 22734198.136572346091 22734198.136572349817 22734198.164493791759 22734198.226844780147 22734198.226844783872
60293.564435788 2023-12-15T13:32:47.252086+00:00 12345678.900019619614 12345678.900019567460 12345678.900005543604 12345678.900003055111 12345678.900003107265 22734198.596569098532 22734198.596569098532 22734198.535540577024 22734198.475141216069 22734198.475141219795
60293.564447439 2023-12-15T13:32:48.258756+00:00 12345678.899994764477 12345678.899994712323 12345678.900008257478 12345678.900019403547 12345678.900019459426 22734198.459621116519 22734198.459621116519 22734198.504943750799 22734198.574940681458 22734198.574940685183
60293.564459040 2023-12-15T13:32:49.261033+00:00 12345678.900010069832 12345678.900010017678 12345678.899993671104 12345678.900008948520 12345678.900009004399 22734197.490296721458 22734197.490296721458 22734197.594977587461 22734197.377973314375 22734197.377973318100
60293.564470664 2023-12-15T13:32:50.265386+00:00 12345678.899922540411 12345678.899922488257 12345678.900008684024 12345678.900009067729 12345678.900009125471 22734198.335563041270 22734198.335563041270 22734198.230888437480 22734198.249283552170 22734198.249283555895
60293.564482122 2023-12-15T13:32:51.255337+00:00 12345678.900094965473 12345678.900094913319 12345678.900022355840 12345678.900021325797 12345678.900021381676 22734198.313270922750 22734198.313270922750 22734198.380694229156 22734198.426595136523 22734198.426595140249
60293.564493582 2023-12-15T13:32:52.245461+00:00 12345678.900046771392 12345678.900046721101 12345678.899997694418 12345678.899981558323 12345678.899981614202 22734198.141068045050 22734198.141068045050 22734198.080812990665 22734198.072617143393 22734198.072617147118
60293.564505246 2023-12-15T13:32:53.253307+00:00 12345678.899957979098 12345678.899957928807 12345678.899987896904 12345678.899989053607 12345678.899989107624 22734198.493011616170 22734198.493011616170 22734198.460600961000 22734198.404452092946 22734198.404452096671
60293.564516870 2023-12-15T13:32:54.257575+00:00 12345678.899904778227 12345678.899904727936 12345678.900000855327 12345678.900004373863 12345678.900004427880 22734198.825926274061 22734198.825926277786 22734198.871093694121 22734198.947010219097 22734198.947010222822
60293.564528478 2023-12-15T13:32:55.260472+00:00 12345678.900044536218 12345678.900044485927 12345678.899997169152 12345678.900007499382 12345678.900007553399 22734198.372418727726 22734198.372418727726 22734198.335655730218 22734198.352602638304 22734198.352602642030
60293.564539966 2023-12-15T13:32:56.253069+00:00 12345678.899892674759 12345678.899892624468 12345678.899985892698 12345678.899962119758 12345678.899962173775 22734198.069697607309 22734198.069697611034 22734198.132758677006 22734198.113384015858 22734198.113384019583
60293.564551562 2023-12-15T13:32:57.254955+00:00 12345678.900010991842 12345678.900010939687 12345678.900006368756 12345678.900010079145 12345678.900010131299 22734198.527722269297 22734198.527722269297 22734198.544190842658 22734198.547223418951 22734198.547223422676
60293.564563239 2023-12-15T13:32:58.263834+00:00 12345678.900035310537 12345678.900035260245 12345678.899992212653 12345678.900006847456 12345678.900006901473 22734198.518048416823 22734198.518048416823 22734198.421955924481 22734198.370928738266 22734198.370928741992
60293.564574790 2023-12-15T13:32:59.261823+00:00 12345678.899975348264 12345678.899975297973 12345678.900010867044 12345678.900010239333 12345678.900010295212 22734198.316635094583 22734198.316635094583 22734198.459212712944 22734198.373933777213 22734198.373933784664
60293.564586168 2023-12-15T13:33:00.244898+00:00 12345678.900130391121 12345678.900130340829 12345678.900005500764 12345678.899983990937 12345678.899984046817 22734199.049430482090 22734199.049430482090 22734198.809149879962 22734198.991902917624 22734198.991902921349
60293.564598035 2023-12-15T13:33:01.270200+00:00 12345678.899989945814 12345678.899989893660 12345678.899989290163 12345678.899982349947 12345678.899982405826 22734197.994035597891 22734197.994035601616 22734198.024126492441 22734197.877115853131 22734197.877115856856
60293.564609467 2023-12-15T13:33:02.257902+00:00 12345678.899877762422 12345678.899877710268 12345678.900001846254 12345678.899992415681 12345678.899992473423 22734198.251611251384 22734198.251611255109 22734198.291823096573 22734198.368933025748 22734198.368933029473
60293.564620906 2023-12-15T13:33:03.246301+00:00 12345678.899989170954 12345678.899989118800 12345678.899969048798 12345678.899956034496 12345678.899956088513 22734198.610675934702 22734198.610675934702 22734198.525552693754 22734198.549165822566 22734198.549165826291
60293.564632458 2023-12-15T13:33:04.244320+00:00 12345678.899978624657 12345678.899978574365 12345678.899991022423 12345678.899991538376 12345678.899991590530 22734198.271102033556 22734198.271102037281 22734198.331448435783 22734198.143755521625 22734198.143755525351
60293.564644041 2023-12-15T13:33:05.245118+00:00 12345678.900106268004 12345678.900106217712 12345678.900001093745 12345678.899994369596 12345678.899994425476 22734198.632650632411 22734198.632650632411 22734198.841290801764 22734198.826060544699 22734198.826060548425
60293.564655624 2023-12-15T13:33:06.245924+00:00 12345678.900046279654 12345678.900046229362 12345678.900007739663 12345678.900004833937 12345678.900004886091 22734198.981983803213 22734198.981983803213 22734198.853537421674 22734198.934131026268 22734198.934131029993
60293.564667195 2023-12-15T13:33:07.245611+00:00 12345678.899935513735 12345678.899935461581 12345678.899988798425 12345678.899970941246 12345678.899970995262 22734198.055901404470 22734198.055901404470 22734198.185017492622 22734198.134794596583 22734198.134794600308
60293.564678767 2023-12-15T13:33:08.245488+00:00 12345678.899887440726 12345678.899887390435 12345678.899993723258 12345678.899984093383 12345678.899984147400 22734198.293204486370 22734198.293204486370 22734198.104037664831 22734198.204466275871 22734198.204466283321
60293.564690330 2023-12-15T13:33:09.244533+00:00 12345678.900146836415 12345678.900146784261 12345678.900008624420 12345678.900003554299 12345678.900003610179 22734197.952806942165 22734197.952806945890 22734198.006158377975 22734197.928304579109 22734197.928304582834
60293.564701983 2023-12-15T13:33:10.251308+00:00 12345678.899851664901 12345678.899851614609 12345678.899995680898 12345678.899981426075 12345678.899981481954 22734198.289983239025 22734198.289983239025 22734198.346256107092 22734198.107349764556 22734198.107349768281
60293.564713479 2023-12-15T13:33:11.244535+00:00 12345678.900063753128 12345678.900063700974 12345678.900009265170 12345678.900003451854 12345678.900003505871 22734198.742206428200 22734198.742206428200 22734198.619040954858 22734198.660139471292 22734198.660139478743
60293.564725129 2023-12-15T13:33:12.251130+00:00 12345678.899981504306 12345678.899981452152 12345678.900009017438 12345678.900011412799 12345678.900011468679 22734198.376101240516 22734198.376101244241 22734198.457159712911 22734198.501388110220 22734198.501388113946
60293.564736716 2023-12-15T13:33:13.252200+00:00 12345678.899965193123 12345678.899965142831 12345678.899988532066 12345678.899974130094 12345678.899974182248 22734198.843157060444 22734198.843157060444 22734198.672464456409 22734198.800554133952 22734198.800554137677
60293.564748366 2023-12-15T13:33:14.258873+00:00 12345678.900128506124 12345678.900128453970 12345678.899996854365 12345678.899987921119 12345678.899987975135 22734198.446117330343 22734198.446117330343 22734198.548892028630 22734198.438827663660 22734198.438827667385
60293.564759946 2023-12-15T13:33:15.259345+00:00 12345678.899841977283 12345678.899841925129 12345678.899976359680 12345678.899949023500 12345678.899949077517 22734198.965279512107 22734198.965279515833 22734198.995188895613 22734199.047297384590 22734199.047297388315
60293.564771536 2023-12-15T13:33:16.260686+00:00 12345678.900037594140 12345678.900037541986 12345678.899998275563 12345678.899990156293 12345678.899990210310 22734199.089765485376 22734199.089765485376 22734199.074868496507 22734199.135662075132 22734199.135662078857
60293.564783170 2023-12-15T13:33:17.265928+00:00 12345678.900023058057 12345678.900023007765 12345678.900010235608 12345678.899978065863 12345678.899978119880 22734198.584977965802 22734198.584977965802 22734198.737967979163 22734198.619966324419 22734198.619966328144
60293.564794665 2023-12-15T13:33:18.259027+00:00 12345678.899982528761 12345678.899982476607 12345678.900014797226 12345678.900008060038 12345678.900008117780 22734198.859481479973 22734198.859481479973 22734198.796040255576 22734198.851524174213 22734198.851524181664
60293.564806182 2023-12-15T13:33:19.254150+00:00 12345678.899987976998 12345678.899987924844 12345678.899977283552 12345678.899963822216 12345678.899963876233 22734198.686288923025 22734198.686288926750 22734198.567508529872 22734198.505353190005 22734198.505353193730
60293.564817837 2023-12-15T13:33:20.261082+00:00 12345678.900109749287 12345678.900109698996 12345678.900008456782 12345678.900024220347 12345678.900024276227 22734198.620745234191 22734198.620745234191 22734198.607467848808 22734198.613223817199 22734198.613223820925
60293.564829412 2023-12-15T13:33:21.261180+00:00 12345678.899878960103 12345678.899878907949 12345678.899989560246 12345678.899989355356 12345678.899989411235 22734198.353102475405 22734198.353102475405 22734198.572829194367 22734198.478854764253 22734198.478854767978
60293.564840963 2023-12-15T13:33:22.259206+00:00 12345678.900140952319 12345678.900140902027 12345678.900011941791 12345678.900002453476 12345678.900002509356 22734199.454513054341 22734199.454513054341 22734199.383098665625 22734199.528337754309 22734199.528337758034
60293.564852371 2023-12-15T13:33:23.244830+00:00 12345678.899975512177 12345678.899975460023 12345678.899993246421 12345678.899976314977 12345678.899976368994 22734199.783754821867 22734199.783754821867 22734199.579434242100 22734199.647296898067 22734199.647296901792
60293.564864084 2023-12-15T13:33:24.256883+00:00 12345678.899925347418 12345678.899925295264 12345678.900005798787 12345678.900022139773 12345678.900022195652 22734198.706278648227 22734198.706278648227 22734198.851219478995 22734198.701103143394 22734198.701103147119
60293.564875723 2023-12-15T13:33:25.262473+00:00 12345678.900031136349 12345678.900031086057 12345678.899983648211 12345678.899978840724 12345678.899978896603 22734198.504850197583 22734198.504850201309 22734198.540422279388 22734198.619938895106 22734198.619938898832
60293.564887258 2023-12-15T13:33:26.259129+00:00 12345678.900085518137 12345678.900085465983 12345678.899991141632 12345678.899983583018 12345678.899983637035 22734198.621972989291 22734198.621972989291 22734198.567910078913 22734198.580668110400 22734198.580668114126
60293.564898797 2023-12-15T13:33:27.256060+00:00 12345678.899818111211 12345678.899818059057 12345678.900003623217 12345678.900013100356 12345678.900013152510 22734198.938976269215 22734198.938976269215 22734199.059370093048 22734199.087509732693 22734199.087509736419
60293.564910512 2023-12-15T13:33:28.268269+00:00 12345678.900151014328 12345678.900150962174 12345678.899984540418 12345678.899985307828 12345678.899985361844 22734198.694680891931 22734198.694680891931 22734198.751315109432 22734198.717998582870 22734198.717998586595
60293.564921973 2023-12-15T13:33:29.258513+00:00 12345678.899897055700 12345678.899897005409 12345678.899996485561 12345678.899993225932 12345678.899993283674 22734198.777209043503 22734198.777209043503 22734198.571708355099 22734198.548349965364 22734198.548349969089
60293.564933535 2023-12-15T13:33:30.257419+00:00 12345678.899937601760 12345678.899937549606 12345678.900006830692 12345678.900013960898 12345678.900014018640 22734198.690454564989 22734198.690454568714 22734198.764419592917 22734198.585925713181 22734198.585925716907
60293.564944968 2023-12-15T13:33:31.245213+00:00 12345678.899999246001 12345678.899999193847 12345678.899999486282 12345678.900004725903 12345678.900004783645 22734199.032216582447 22734199.032216586173 22734199.032629232854 22734199.045842677355 22734199.045842684805
60293.564956680 2023-12-15T13:33:32.257157+00:00 12345678.900064520538 12345678.900064470246 12345678.899993943051 12345678.900004426017 12345678.900004481897 22734199.124803956598 22734199.124803956598 22734198.981813151389 22734199.033318493515 22734199.033318497241
60293.564968298 2023-12-15T13:33:33.260945+00:00 12345678.899978166446 12345678.899978114292 12345678.900003185496 12345678.900021566078 12345678.900021623820 22734198.599472641945 22734198.599472645670 22734198.797158937901 22734198.602313920856 22734198.602313924581
60293.564979841 2023-12-15T13:33:34.258246+00:00 12345678.899965269491 12345678.899965219200 12345678.900000894442 12345678.899999918416 12345678.899999972433 22734199.012019485235 22734199.012019485235 22734198.993131075054 22734198.875853013247 22734198.875853016973
60293.564991425 2023-12-15T13:33:35.259145+00:00 12345678.900018848479 12345678.900018798187 12345678.900000387803 12345678.899978382513 12345678.899978436530 22734199.169602766633 22734199.169602766633 22734199.276615440845 22734199.332943983376 22734199.332943990827
60293.565002834 2023-12-15T13:33:36.244902+00:00 12345678.900107936934 12345678.900107886642 12345678.900004914030 12345678.900008790195 12345678.900008846074 22734199.272063430399 22734199.272063430399 22734199.140078615397 22734199.241102788597 22734199.241102792323
60293.565014475 2023-12-15T13:33:37.250624+00:00 12345678.899955436587 12345678.899955384433 12345678.899982811883 12345678.899979518726 12345678.899979570881 22734198.854583710432 22734198.854583710432 22734198.870889373124 22734198.841224253178 22734198.841224256903
60293.565026172 2023-12-15T13:33:38.261287+00:00 12345678.900013726205 12345678.900013674051 12345678.899995844811 12345678.899992385879 12345678.899992441759 22734198.916364435107 22734198.916364435107 22734198.993751235306 22734199.070542775095 22734199.070542778820
60293.565037739 2023-12-15T13:33:39.260697+00:00 12345678.899880075827 12345678.899880025536 12345678.899998269975 12345678.899990724400 12345678.899990778416 22734198.819235779345 22734198.819235779345 22734198.729447770864 22734198.721114449203 22734198.721114452928
60293.565049198 2023-12-15T13:33:40.250752+00:00 12345678.900132603943 12345678.900132553652 12345678.900000646710 12345678.900007512420 12345678.900007568300 22734199.157527659088 22734199.157527662814 22734199.014856792986 22734199.140955545008 22734199.140955548733
60293.565060708 2023-12-15T13:33:41.245178+00:00 12345678.900003874674 12345678.900003824383 12345678.899976663291 12345678.899972241372 12345678.899972297251 22734199.117436084896 22734199.117436084896 22734199.117446016520 22734199.084039378911 22734199.084039382637
60293.565072461 2023-12-15T13:33:42.260639+00:00 12345678.899950249121 12345678.899950196967 12345678.899990050122 12345678.900014474988 12345678.900014530867 22734199.529463160783 22734199.529463160783 22734199.443184964359 22734199.370283663273 22734199.370283670723
60293.565083954 2023-12-15T13:33:43.253663+00:00 12345678.899876847863 12345678.899876795709 12345678.900001926348 12345678.900007477030 12345678.900007534772 22734199.335718311369 22734199.335718315095 22734199.497558545321 22734199.442608598620 22734199.442608602345
60293.565095504 2023-12-15T13:33:44.251537+00:00 12345678.900019457564 12345678.900019407272 12345678.899999132380 12345678.899996398017 12345678.899996452034 22734198.930295363069 22734198.930295366794 22734199.069959744811 22734198.930740375072 22734198.930740378797
60293.565107074 2023-12-15T13:33:45.251155+00:00 12345678.899978999048 12345678.899978946894 12345678.899998322129 12345678.899996776134 12345678.899996830150 22734199.224767860025 22734199.224767860025 22734199.082349941134 22734199.225593574345 22734199.225593578070
60293.565118710 2023-12-15T13:33:46.256511+00:00 12345678.900002183393 12345678.900002131239 12345678.900000486523 12345678.900001361966 12345678.900001417845 22734198.918860625476 22734198.918860625476 22734198.999521024525 22734199.024281136692 22734199.024281140417
60293.565130333 2023-12-15T13:33:47.260772+00:00 12345678.900019608438 12345678.900019558147 12345678.900004871190 12345678.899988384917 12345678.899988437071 22734199.389989569783 22734199.389989569783 22734199.314237438142 22734199.385638568550 22734199.385638572276
60293.565141824 2023-12-15T13:33:48.253596+00:00 12345678.900129456073 12345678.900129403919 12345678.900009458885 12345678.900022294372 12345678.900022348389 22734199.145388342440 22734199.145388342440 22734199.190439108759 22734199.114849958569 22734199.114849966019
60293.565153449 2023-12-15T13:33:49.257966+00:00 12345678.900028824806 12345678.900028774515 12345678.900001361966 12345678.900001529604 12345678.900001583621 22734199.533676374704 22734199.533676374704 22734199.580353844911 22734199.580691132694 22734199.580691136420
60293.565164946 2023-12-15T13:33:50.251302+00:00 12345678.899812363088 12345678.899812312797 12345678.899970052764 12345678.899962544441 12345678.899962600321 22734199.716452144086 22734199.716452147812 22734199.571744967252 22734199.547269809991 22734199.547269813716
60293.565176602 2023-12-15T13:33:51.258473+00:00 12345678.900052405894 12345678.900052355602 12345678.900008697063 12345678.900023665279 12345678.900023721159 22734199.266071416438 22734199.266071420163 22734199.400801554322 22734199.402343109250 22734199.402343112975
60293.565188235 2023-12-15T13:33:52.263493+00:00 12345678.899952849373 12345678.899952797219 12345678.899989657104 12345678.899999307469 12345678.899999363348 22734199.771893098950 22734199.771893098950 22734199.637704964727 22734199.679251402617 22734199.679251406342
60293.565199770 2023-12-15T13:33:53.260097+00:00 12345678.899988260120 12345678.899988207966 12345678.900012113154 12345678.900026345626 12345678.900026403368 22734199.533559989184 22734199.533559992909 22734199.567467045039 22734199.567812599242 22734199.567812599242
60293.565211195 2023-12-15T13:33:54.247249+00:00 12345678.900124331936 12345678.900124281645 12345678.899997239932 12345678.899993631989 12345678.899993684143 22734199.029059171677 22734199.029059171677 22734199.223813172430 22734199.069683328271 22734199.069683331996
60293.565222897 2023-12-15T13:33:55.258249+00:00 12345678.900018239394 12345678.900018187240 12345678.899997590110 12345678.900002662092 12345678.900002716109 22734199.347669918090 22734199.347669921815 22734199.209104765207 22734199.285445306450 22734199.285445310175
60293.565234459 2023-12-15T13:33:56.257235+00:00 12345678.899886906147 12345678.899886855856 12345678.899997629225 12345678.899990659207 12345678.899990715086 22734199.337786454707 22734199.337786454707 22734199.222053196281 22734199.327536895871 22734199.327536899596
60293.565245987 2023-12-15T13:33:57.253301+00:00 12345678.899985529482 12345678.899985479191 12345678.900013023987 12345678.900016410276 12345678.900016464293 22734198.941422570497 22734198.941422570497 22734199.125598877668 22734199.039023675025 22734199.039023678750
60293.565257617 2023-12-15T13:33:58.258138+00:00 12345678.899986894801 12345678.899986844510 12345678.899977589026 12345678.899940699339 12345678.899940753356 22734199.871905621141 22734199.871905621141 22734199.716556467116 22734199.850432209671 22734199.850432213396
60293.565269198 2023-12-15T13:33:59.258755+00:00 12345678.900124222040 12345678.900124171749 12345678.900001382455 12345678.899985587224 12345678.899985643104 22734199.193290855736 22734199.193290855736 22734199.418066933751 22734199.218532327563 22734199.218532331288
60293.565280806 2023-12-15T13:34:00.261611+00:00 12345678.899983989075 12345678.899983936921 12345678.899981198832 12345678.899980949238 12345678.899981003255 22734199.542816068977 22734199.542816068977 22734199.455494418740 22734199.519130464643 22734199.519130468369
60293.565292282 2023-12-15T13:34:01.253202+00:00 12345678.899929719046 12345678.899929666892 12345678.899991096929 12345678.899985443801 12345678.899985499680 22734199.449465718120 22734199.449465718120 22734199.522761564702 22734199.578437563032 22734199.578437566757
60293.565304183 2023-12-15T13:34:02.281447+00:00 12345678.900079391897 12345678.900079339743 12345678.900012105703 12345678.900016067550 12345678.900016125292 22734199.394870184362 22734199.394870184362 22734199.276013202965 22734199.349185861647 22734199.349185865372
60293.565315399 2023-12-15T13:34:03.250473+00:00 12345678.899894472212 12345678.899894421920 12345678.900006255135 12345678.900012601167 12345678.900012658909 22734199.296462751925 22734199.296462755650 22734199.311351969838 22734199.351209461689 22734199.351209465414
60293.565326908 2023-12-15T13:34:04.244846+00:00 12345678.900008302182 12345678.900008250028 12345678.900010887533 12345678.899980781600 12345678.899980835617 22734199.712422456592 22734199.712422456592 22734199.640158489347 22734199.623537220061 22734199.623537223786
60293.565338516 2023-12-15T13:34:05.247738+00:00 12345678.900042138994 12345678.900042088702 12345678.899990627542 12345678.899948652834 12345678.899948708713 22734199.497022014111 22734199.497022014111 22734199.616898778826 22734199.483755212277 22734199.483755216002
60293.565350080 2023-12-15T13:34:06.246916+00:00 12345678.900109309703 12345678.900109259412 12345678.899997159839 12345678.899979364127 12345678.899979418144 22734199.754227846861 22734199.754227850586 22734199.738333012909 22734199.768762726337 22734199.768762730062
60293.565361648 2023-12-15T13:34:07.246351+00:00 12345678.899883452803 12345678.899883402511 12345678.899985598400 12345678.899975938722 12345678.899975994602 22734200.352977633476 22734200.352977633476 22734200.117080766708 22734200.266215790063 22734200.266215793788
60293.565373215 2023-12-15T13:34:08.245769+00:00 12345678.900033414364 12345678.900033364072 12345678.899997344241 12345678.900014245883 12345678.900014299899 22734200.103702105582 22734200.103702105582 22734200.220282051712 22734200.109425570816 22734200.109425574541
60293.565384813 2023-12-15T13:34:09.247844+00:00 12345678.899929637089 12345678.899929584935 12345678.899996224791 12345678.899997219443 12345678.899997273460 22734199.821452882141 22734199.821452882141 22734199.896602366120 22734199.763185609132 22734199.763185612857
60293.565396375 2023-12-15T13:34:10.246788+00:00 12345678.900076083839 12345678.900076033548 12345678.899995755404 12345678.900003861636 12345678.900003917515 22734199.773362681270 22734199.773362681270 22734199.739573165774 22734199.664780713618 22734199.664780717343
60293.565407919 2023-12-15T13:34:11.244208+00:00 12345678.899863706902 12345678.899863656610 12345678.899998337030 12345678.899997662753 12345678.899997716770 22734199.601793736219 22734199.601793739945 22734199.724310472608 22734199.721332676709 22734199.721332680434
60293.565419620 2023-12-15T13:34:12.255155+00:00 12345678.900100560859 12345678.900100510567 12345678.899991875514 12345678.899988885969 12345678.899988943711 22734199.678083837032 22734199.678083837032 22734199.695760030299 22734199.639644242823 22734199.639644246548
60293.565431254 2023-12-15T13:34:13.260296+00:00 12345678.899878300726 12345678.899878248572 12345678.899993455037 12345678.899995008484 12345678.899995064363 22734200.124524541199 22734200.124524541199 22734199.820229083300 22734199.909163199365 22734199.909163203090
60293.565442821 2023-12-15T13:34:14.259788+00:00 12345678.900040013716 12345678.900039961562 12345678.899997524917 12345678.899988764897 12345678.899988820776 22734199.293312691152 22734199.293312691152 22734199.482650659978 22734199.504580587149 22734199.504580590874
60293.565454390 2023-12-15T13:34:15.259313+00:00 12345678.900078495964 12345678.900078445673 12345678.900014083833 12345678.900017168373 12345678.900017222390 22734199.717995192856 22734199.717995192856 22734199.669633030891 22734199.585876416415 22734199.585876420140
60293.565465895 2023-12-15T13:34:16.253357+00:00 12345678.899886647239 12345678.899886595085 12345678.899993190542 12345678.899990068749 12345678.899990122765 22734199.951166901737 22734199.951166901737 22734200.125915560871 22734200.071703497320 22734200.071703501046
60293.565477546 2023-12-15T13:34:17.259975+00:00 12345678.900095151737 12345678.900095099583 12345678.900008328259 12345678.900003599003 12345678.900003654882 22734200.155190728605 22734200.155190728605 22734200.129586901516 22734200.035040982068 22734200.035040985793
60293.565489107 2023-12-15T13:34:18.258864+00:00 12345678.899963103235 12345678.899963052943 12345678.899992715567 12345678.899976108223 12345678.899976162240 22734200.897016249597 22734200.897016249597 22734200.679996702820 22734201.045344356447 22734201.045344360173
60293.565500624 2023-12-15T13:34:19.253942+00:00 12345678.899971300736 12345678.899971250445 12345678.899972576648 12345678.899973735213 12345678.899973789230 22734200.253821633756 22734200.253821637481 22734200.200507640839 22734200.183993857354 22734200.183993861079
60293.565512258 2023-12-15T13:34:20.259114+00:00 12345678.899945665151 12345678.899945614859 12345678.900000210851 12345678.900004686788 12345678.900004742667 22734199.679174330086 22734199.679174333811 22734199.891277734190 22734199.725125726312 22734199.725125730038
60293.565523812 2023-12-15T13:34:21.257306+00:00 12345678.900005886331 12345678.900005834177 12345678.899991521612 12345678.899978633970 12345678.899978689849 22734200.278446119279 22734200.278446119279 22734200.153440877795 22734200.276490516961 22734200.276490520686
60293.565535469 2023-12-15T13:34:22.264566+00:00 12345678.900078929961 12345678.900078877807 12345678.900000263005 12345678.899977851659 12345678.899977907538 22734199.523100201041 22734199.523100201041 22734199.671128675342 22734199.712624769658 22734199.712624773383
60293.565546904 2023-12-15T13:34:23.252461+00:00 12345678.899938864633 12345678.899938814342 12345678.899999691173 12345678.899995395914 12345678.899995451793 22734199.989216294140 22734199.989216294140 22734199.892909485847 22734199.904111564159 22734199.904111567885
60293.565558533 2023-12-15T13:34:24.257234+00:00 12345678.899993650615 12345678.899993600324 12345678.899987362325 12345678.899958334863 12345678.899958390743 22734200.356869060546 22734200.356869064271 22734200.263620730489 22734200.294975332916 22734200.294975332916
60293.565569971 2023-12-15T13:34:25.245511+00:00 12345678.900075910613 12345678.900075860322 12345678.899993272498 12345678.899970220402 12345678.899970274419 22734200.087584637105 22734200.087584637105 22734200.063735883683 22734200.023953102529 22734200.023953106254
60293.565581539 2023-12-15T13:34:26.244924+00:00 12345678.899913812056 12345678.899913761765 12345678.899998398498 12345678.899987513199 12345678.899987569079 22734200.251002114266 22734200.251002114266 22734200.409375250340 22734200.292702615261 22734200.292702618986
60293.565593208 2023-12-15T13:34:27.253190+00:00 12345678.899979310110 12345678.899979257956 12345678.899998111650 12345678.899994017556 12345678.899994071573 22734200.261746540666 22734200.261746540666 22734200.261100035161 22734200.109302077442 22734200.109302077442
60293.565604843 2023-12-15T13:34:28.258433+00:00 12345678.900069421157 12345678.900069370866 12345678.900004776195 12345678.900004049763 12345678.900004103780 22734200.292097426951 22734200.292097426951 22734200.277024656534 22734200.366708941758 22734200.366708945483
60293.565616324 2023-12-15T13:34:29.250349+00:00 12345678.899985754862 12345678.899985702708 12345678.900003489107 12345678.900001931936 12345678.900001985952 22734200.466392971575 22734200.466392975301 22734200.410895593464 22734200.538547672331 22734200.538547676057
60293.565627922 2023-12-15T13:34:30.252472+00:00 12345678.899951726198 12345678.899951674044 12345678.899989666417 12345678.899992087856 12345678.899992143735 22734200.143275462091 22734200.143275462091 22734200.116102993488 22734200.145298611373 22734200.145298615098
60293.565639408 2023-12-15T13:34:31.244887+00:00 12345678.900088034570 12345678.900087982416 12345678.899997498840 12345678.900014154613 12345678.900014208630 22734199.771810155362 22734199.771810155362 22734199.932359732687 22734199.842307988554 22734199.842307992280
60293.565651108 2023-12-15T13:34:32.255672+00:00 12345678.899978065863 12345678.899978015572 12345678.899984115735 12345678.899993056431 12345678.899993112311 22734200.112494762987 22734200.112494762987 22734200.126671232283 22734200.014844428748 22734200.014844432473
60293.565662742 2023-12-15T13:34:33.260908+00:00 12345678.900022674352 12345678.900022624061 12345678.899994304404 12345678.899995917454 12345678.899995977059 22734200.871951047331 22734200.871951047331 22734200.748359497637 22734200.909410152584 22734200.909410156310
60293.565674209 2023-12-15T13:34:34.251635+00:00 12345678.899876736104 12345678.899876685813 12345678.900000512600 12345678.899985298514 12345678.899985356256 22734200.635536868125 22734200.635536868125 22734200.656808223575 22734200.706645071507 22734200.706645078957
60293.565685893 2023-12-15T13:34:35.261207+00:00 12345678.900028785691 12345678.900028735399 12345678.900004664436 12345678.899998262525 12345678.899998316541 22734200.557590190321 22734200.557590190321 22734200.442872639745 22734200.506480682641 22734200.506480690092
60293.565697284 2023-12-15T13:34:36.245373+00:00 12345678.900008523837 12345678.900008471683 12345678.900000112131 12345678.900002563372 12345678.900002615526 22734200.051114656031 22734200.051114656031 22734200.164596840739 22734199.977871149778 22734199.977871153504
60293.565709018 2023-12-15T13:34:37.259187+00:00 12345678.900041613728 12345678.900041561574 12345678.899995975196 12345678.900005798787 12345678.900005852804 22734200.454388659447 22734200.454388663173 22734200.459455966949 22734200.334423221648 22734200.334423225373
60293.565720647 2023-12-15T13:34:38.263910+00:00 12345678.900086311623 12345678.900086261332 12345678.900007316843 12345678.900026002899 12345678.900026058778 22734200.308909967542 22734200.308909967542 22734200.405982263386 22734200.278700552881 22734200.278700556606
60293.565732152 2023-12-15T13:34:39.257896+00:00 12345678.899881290272 12345678.899881238118 12345678.900003163144 12345678.899998730049 12345678.899998784065 22734200.289167158306 22734200.289167158306 22734200.182823710144 22734200.176038924605 22734200.176038928330
60293.565743743 2023-12-15T13:34:40.259380+00:00 12345678.900005828589 12345678.900005778298 12345678.899994794279 12345678.900010285899 12345678.900010341778 22734200.309204589576 22734200.309204589576 22734200.127527959645 22734200.347104035318 22734200.347104039043
60293.565755319 2023-12-15T13:34:41.259557+00:00 12345678.900040777400 12345678.900040725246 12345678.899975411594 12345678.899973923340 12345678.899973979220 22734199.733490820974 22734199.733490820974 22734199.929331921041 22734199.834295984358 22734199.834295988083
60293.565766898 2023-12-15T13:34:42.259933+00:00 12345678.900014061481 12345678.900014011189 12345678.900009002537 12345678.900022400543 12345678.900022454560 22734200.344919983298 22734200.344919983298 22734200.288867920637 22734200.240660104901 22734200.240660104901
60293.565778388 2023-12-15T13:34:43.252676+00:00 12345678.899869455025 12345678.899869402871 12345678.899986097589 12345678.899977523834 12345678.899977579713 22734200.457631286234 22734200.457631286234 22734200.561668235809 22734200.566260132939 22734200.566260136664
60293.565790019 2023-12-15T13:34:44.257683+00:00 12345678.900021871552 12345678.900021819398 12345678.900004854426 12345678.900023095310 12345678.900023153052 22734201.165247645229 22734201.165247645229 22734201.156580712646 22734201.306730866432 22734201.306730870157
60293.565801599 2023-12-15T13:34:45.258138+00:00 12345678.900082970038 12345678.900082917884 12345678.899994350970 12345678.900005809963 12345678.900005867705 22734201.147773254663 22734201.147773254663 22734201.071410305798 22734201.137984018773 22734201.137984022498
60293.565813093 2023-12-15T13:34:46.251189+00:00 12345678.899955706671 12345678.899955654517 12345678.899992946535 12345678.899993071333 12345678.899993125349 22734200.766756691039 22734200.766756691039 22734200.720259778202 22734200.750281170011 22734200.750281173736
60293.565824724 2023-12-15T13:34:47.256120+00:00 12345678.899983705953 12345678.899983655661 12345678.900003785267 12345678.900001736358 12345678.900001792237 22734200.661715403199 22734200.661715403199 22734200.617412112653 22734200.723379142582 22734200.723379146308
60293.565836269 2023-12-15T13:34:48.253640+00:00 12345678.900073679164 12345678.900073628873 12345678.899999508634 12345678.899997984990 12345678.899998039007 22734200.527525246143 22734200.527525246143 22734200.572567805648 22734200.543125882745 22734200.543125886470
60293.565847909 2023-12-15T13:34:49.259318+00:00 12345678.899909025058 12345678.899908974767 12345678.900025766343 12345678.900049364194 12345678.900049418211 22734199.991298019886 22734199.991298019886 22734200.120901998132 22734199.988373927772 22734199.988373931497
60293.565859472 2023-12-15T13:34:50.258380+00:00 12345678.900048976764 12345678.900048926473 12345678.900002604350 12345678.900002481416 12345678.900002533570 22734200.028597228229 22734200.028597231954 22734199.914853021502 22734199.798250444233 22734199.798250447959
60293.565871087 2023-12-15T13:34:51.261938+00:00 12345678.900077750906 12345678.900077698752 12345678.899993799627 12345678.900005616248 12345678.900005672127 22734200.591844577342 22734200.591844577342 22734200.567351981997 22734200.638481341302 22734200.638481345028
60293.565882568 2023-12-15T13:34:52.253903+00:00 12345678.899840595201 12345678.899840543047 12345678.899994423613 12345678.900004288182 12345678.900004342198 22734200.263853076845 22734200.263853076845 22734200.480289082974 22734200.441417340189 22734200.441417343915
60293.565894220 2023-12-15T13:34:53.260582+00:00 12345678.899976324290 12345678.899976272136 12345678.899994613603 12345678.899983208627 12345678.899983266369 22734201.147219140083 22734201.147219140083 22734200.822496008128 22734201.058970127255 22734201.058970130980
60293.565905775 2023-12-15T13:34:54.258975+00:00 12345678.900042496622 12345678.900042446330 12345678.899997163564 12345678.899991927668 12345678.899991985410 22734200.534625038505 22734200.534625042230 22734200.712395485491 22734200.613025907427 22734200.613025911152
60293.565917342 2023-12-15T13:34:55.258323+00:00 12345678.900113254786 12345678.900113202631 12345678.900001669303 12345678.900009809062 12345678.900009866804 22734200.821730796248 22734200.821730796248 22734200.858607180417 22734200.821374747902 22734200.821374751627
60293.565928889 2023-12-15T13:34:56.256031+00:00 12345678.899924436584 12345678.899924384430 12345678.899983257055 12345678.899976307526 12345678.899976359680 22734200.637154560536 22734200.637154560536 22734200.630398392677 22734200.605604123324 22734200.605604127049
60293.565940352 2023-12-15T13:34:57.246433+00:00 12345678.900039790198 12345678.900039739907 12345678.900001391768 12345678.900007966906 12345678.900008020923 22734200.316744666547 22734200.316744670272 22734200.399011854082 22734200.496163908392 22734200.496163912117
60293.565951924 2023-12-15T13:34:58.246214+00:00 12345678.900021536276 12345678.900021485984 12345678.900000572205 12345678.900010356680 12345678.900010410696 22734200.557890482247 22734200.557890485972 22734200.526022296399 22734200.556516546756 22734200.556516550481
60293.565963623 2023-12-15T13:34:59.256997+00:00 12345678.899907400832 12345678.899907348678 12345678.900007298216 12345678.900009766221 12345678.900009822100 22734200.814902924001 22734200.814902924001 22734200.763445515186 22734200.751906752586 22734200.751906756312
60293.565975240 2023-12-15T13:35:00.260673+00:00 12345678.900120884180 12345678.900120833889 12345678.899992298335 12345678.900000024587 12345678.900000078604 22734200.834130655974 22734200.834130659699 22734200.825763311237 22734200.963198799640 22734200.963198803365
60293.565986812 2023-12-15T13:35:01.260523+00:00 12345678.899837311357 12345678.899837261066 12345678.899986783043 12345678.900002723560 12345678.900002779439 22734200.418439876288 22734200.418439876288 22734200.509308293462 22734200.425799954683 22734200.425799958408
60293.565998645 2023-12-15T13:35:02.282971+00:00 12345678.900152049959 12345678.900151999667 12345678.900007229298 12345678.900003708899 12345678.900003761053 22734200.776897054166 22734200.776897054166 22734200.803238794208 22734200.576190978289 22734200.576190982014
60293.566010437 2023-12-15T13:35:03.301798+00:00 12345678.899853028357 12345678.899852976203 12345678.899998886511 12345678.899993624538 12345678.899993680418 22734201.595137976110 22734201.595137979835 22734201.344917915761 22734201.567248757929 22734201.567248761654
60293.566021384 2023-12-15T13:35:04.247563+00:00 12345678.900017281994 12345678.900017229840 12345678.899991024286 12345678.899991404265 12345678.899991460145 22734200.177532352507 22734200.177532352507 22734200.376898989081 22734200.335130803287 22734200.335130807012
60293.566033010 2023-12-15T13:35:05.252042+00:00 12345678.899993661791 12345678.899993611500 12345678.899986203760 12345678.899997867644 12345678.899997923523 22734200.493027135730 22734200.493027135730 22734200.497862294316 22734200.424150563776 22734200.424150567502
60293.566044756 2023-12-15T13:35:06.266903+00:00 12345678.899946065620 12345678.899946015328 12345678.899994660169 12345678.899990864098 12345678.899990918115 22734201.075071070343 22734201.075071070343 22734200.938462704420 22734200.990500926971 22734200.990500930697
60293.566056093 2023-12-15T13:35:07.246452+00:00 12345678.900004725903 12345678.900004675612 12345678.900000697002 12345678.899992330000 12345678.899992384017 22734200.517877519131 22734200.517877519131 22734200.564792741090 22734200.499609958380 22734200.499609962106
60293.566067658 2023-12-15T13:35:08.245645+00:00 12345678.899985078722 12345678.899985026568 12345678.899999165908 12345678.899987122044 12345678.899987177923 22734200.777011536062 22734200.777011539787 22734200.707580436021 22734200.782738618553 22734200.782738622278
60293.566079275 2023-12-15T13:35:09.249352+00:00 12345678.900181433186 12345678.900181382895 12345678.900015352294 12345678.900030236691 12345678.900030292571 22734200.705504029989 22734200.705504029989 22734200.751386247575 22734200.650688473135 22734200.650688476861
60293.566090846 2023-12-15T13:35:10.249072+00:00 12345678.900011865422 12345678.900011815131 12345678.899999789894 12345678.900006962940 12345678.900007015094 22734200.506367497146 22734200.506367497146 22734200.629500374198 22734200.464931663126 22734200.464931666851
60293.566102380 2023-12-15T13:35:11.245626+00:00 12345678.899985145777 12345678.899985093623 12345678.900003349409 12345678.900009550154 12345678.900009606034 22734201.184984195977 22734201.184984195977 22734201.092677887529 22734201.242193717510 22734201.242193721235
60293.566113977 2023-12-15T13:35:12.247617+00:00 12345678.899897079915 12345678.899897029623 12345678.900005262345 12345678.900018986315 12345678.900019040331 22734201.283002138138 22734201.283002138138 22734201.297563470900 22734201.361483596265 22734201.361483599991
60293.566125523 2023-12-15T13:35:13.245238+00:00 12345678.899947205558 12345678.899947155267 12345678.899996038526 12345678.899992080405 12345678.899992136285 22734201.127203222364 22734201.127203222364 22734201.141120463610 22734201.191482126713 22734201.191482130438
60293.566137088 2023-12-15T13:35:14.244464+00:00 12345678.900097899139 12345678.900097848848 12345678.899999110028 12345678.900003341958 12345678.900003397837 22734200.777795363218 22734200.777795363218 22734200.730598907918 22734200.676003959030 22734200.676003962755
60293.566148670 2023-12-15T13:35:15.245125+00:00 12345678.899912875146 12345678.899912822992 12345678.899990689009 12345678.899986946955 12345678.899987004697 22734200.641729660332 22734200.641729664057 22734200.694126829505 22734200.654421545565 22734200.654421549290
60293.566160267 2023-12-15T13:35:16.247082+00:00 12345678.899992737919 12345678.899992685765 12345678.899989746511 12345678.899985615164 12345678.899985672906 22734200.838028650731 22734200.838028654456 22734200.757364071906 22734200.637685112655 22734200.637685116380
60293.566171837 2023-12-15T13:35:17.246744+00:00 12345678.900106118992 12345678.900106068701 12345678.900010881945 12345678.900027606636 12345678.900027660653 22734201.197154115885 22734201.197154119611 22734201.161109279841 22734201.090767055750 22734201.090767063200
60293.566183385 2023-12-15T13:35:18.244406+00:00 12345678.900020364672 12345678.900020312518 12345678.899998677894 12345678.900007985532 12345678.900008037686 22734201.457954619080 22734201.457954619080 22734201.472352594137 22734201.394895806909 22734201.394895810634
60293.566194959 2023-12-15T13:35:19.244408+00:00 12345678.899906408042 12345678.899906355888 12345678.899985382333 12345678.899976298213 12345678.899976354092 22734201.327723573893 22734201.327723577619 22734201.431570556015 22734201.345621395856 22734201.345621399581
60293.566206560 2023-12-15T13:35:20.246730+00:00 12345678.899974603206 12345678.899974551052 12345678.899981789291 12345678.900005897507 12345678.900005951524 22734201.248444821686 22734201.248444821686 22734201.322768770158 22734201.386205896735 22734201.386205900460
60293.566218108 2023-12-15T13:35:21.244531+00:00 12345678.899982908741 12345678.899982858449 12345678.899996001273 12345678.900008374825 12345678.900008426979 22734201.451928492635 22734201.451928492635 22734201.422160834074 22734201.626282162964 22734201.626282166690
60293.566229715 2023-12-15T13:35:22.247393+00:00 12345678.900091813877 12345678.900091763586 12345678.899999542162 12345678.900001801550 12345678.900001855567 22734201.251753740013 22734201.251753740013 22734201.164653327316 22734201.230834703892 22734201.230834707618
60293.566241395 2023-12-15T13:35:23.256501+00:00 12345678.899891631678 12345678.899891579524 12345678.900010304525 12345678.900010582060 12345678.900010637939 22734201.345317311585 22734201.345317311585 22734201.274935230613 22734201.300681266934 22734201.300681270659
60293.566252828 2023-12-15T13:35:24.244328+00:00 12345678.899988818914 12345678.899988768622 12345678.900006214157 12345678.899997515604 12345678.899997571483 22734201.005578540266 22734201.005578540266 22734200.988157924265 22734200.971472945064 22734200.971472948790
60293.566264407 2023-12-15T13:35:25.244786+00:00 12345678.900102155283 12345678.900102103129 12345678.899981645867 12345678.899969978258 12345678.899970034137 22734200.587396718562 22734200.587396718562 22734200.726621650159 22734200.807669594884 22734200.807669598609
60293.566275975 2023-12-15T13:35:26.244270+00:00 12345678.899871539325 12345678.899871489033 12345678.899983940646 12345678.899983774871 12345678.899983832613 22734200.841866955161 22734200.841866955161 22734200.868895538151 22734200.863645426929 22734200.863645430654
60293.566287587 2023-12-15T13:35:27.247525+00:00 12345678.900137463585 12345678.900137413293 12345678.900008570403 12345678.900004124269 12345678.900004178286 22734201.306870970875 22734201.306870974600 22734201.291441220790 22734201.275713399053 22734201.275713399053
60293.566299128 2023-12-15T13:35:28.244655+00:00 12345678.899992434308 12345678.899992382154 12345678.899981729686 12345678.899967158213 12345678.899967212230 22734201.670042727143 22734201.670042727143 22734201.661699701101 22734201.662282183766 22734201.662282187492
60293.566310762 2023-12-15T13:35:29.249851+00:00 12345678.899892980233 12345678.899892929941 12345678.900011032820 12345678.900032322854 12345678.900032378733 22734201.345786206424 22734201.345786210150 22734201.212273173034 22734201.070241913199 22734201.070241916925
60293.566322295 2023-12-15T13:35:30.246280+00:00 12345678.900036564097 12345678.900036511943 12345678.899976694956 12345678.899949623272 12345678.899949677289 22734201.170210916549 22734201.170210920274 22734201.153036545962 22734201.132733050734 22734201.132733054459
60293.566333848 2023-12-15T13:35:31.244467+00:00 12345678.900019150227 12345678.900019098073 12345678.900009978563 12345678.899998215958 12345678.899998269975 22734201.373189274222 22734201.373189274222 22734201.480890847743 22734201.514150094241 22734201.514150094241
60293.566345492 2023-12-15T13:35:32.250561+00:00 12345678.899992855266 12345678.899992803112 12345678.899993717670 12345678.900013728067 12345678.900013782084 22734201.267329756171 22734201.267329759896 22734201.291940227151 22734201.266804412007 22734201.266804415733
60293.566357024 2023-12-15T13:35:33.246883+00:00 12345678.900004385039 12345678.900004332885 12345678.900000950322 12345678.900016486645 12345678.900016542524 22734200.833304017782 22734200.833304021508 22734200.772043541074 22734200.639968529344 22734200.639968533069
60293.566368779 2023-12-15T13:35:34.262512+00:00 12345678.899908430874 12345678.899908380583 12345678.899998014793 12345678.899975197390 12345678.899975253269 22734200.813304845244 22734200.813304848969 22734200.981728166342 22734200.944867160171 22734200.944867163897
60293.566380152 2023-12-15T13:35:35.245177+00:00 12345678.900065384805 12345678.900065332651 12345678.900006361306 12345678.900017844513 12345678.900017900392 22734201.944069597870 22734201.944069597870 22734201.682581689209 22734201.829926248640 22734201.829926252365
60293.566391903 2023-12-15T13:35:36.260389+00:00 12345678.900081761181 12345678.900081710890 12345678.899992333725 12345678.899999909103 12345678.899999964982 22734201.861767150462 22734201.861767150462 22734201.967705961317 22734202.045567225665 22734202.045567229390
60293.566403378 2023-12-15T13:35:37.251869+00:00 12345678.899876242504 12345678.899876190349 12345678.899987798184 12345678.899969248101 12345678.899969302118 22734201.424572315067 22734201.424572318792 22734201.583383560181 22734201.470166955143 22734201.470166958869
60293.566414932 2023-12-15T13:35:38.250102+00:00 12345678.900019908324 12345678.900019856170 12345678.899983551353 12345678.899960244074 12345678.899960298091 22734201.622433215380 22734201.622433219105 22734201.506236910820 22734201.543994322419 22734201.543994326144
60293.566426635 2023-12-15T13:35:39.261261+00:00 12345678.899934375659 12345678.899934325367 12345678.900005996227 12345678.900012634695 12345678.900012686849 22734201.886242453009 22734201.886242456734 22734201.731636572629 22734201.739908128977 22734201.739908132702
60293.566438033 2023-12-15T13:35:40.246087+00:00 12345678.900164635852 12345678.900164583698 12345678.899993933737 12345678.899995233864 12345678.899995289743 22734201.801047295332 22734201.801047299057 22734201.828115832061 22734201.897554453462 22734201.897554457188
60293.566449792 2023-12-15T13:35:41.261987+00:00 12345678.900012278929 12345678.900012226775 12345678.900004645810 12345678.900000337511 12345678.900000391528 22734201.117104999721 22734201.117104999721 22734201.302324298769 22734201.262646682560 22734201.262646690011
60293.566461350 2023-12-15T13:35:42.260680+00:00 12345678.899799447507 12345678.899799397215 12345678.899995468557 12345678.899962170050 12345678.899962224066 22734201.321303226054 22734201.321303229779 22734201.236828990281 22734201.128029990941 22734201.128029994667
60293.566472833 2023-12-15T13:35:43.252765+00:00 12345678.900109341368 12345678.900109289214 12345678.900000352412 12345678.899988548830 12345678.899988602847 22734201.451510440558 22734201.451510440558 22734201.561794102192 22734201.529525410384 22734201.529525417835
60293.566484515 2023-12-15T13:35:44.262051+00:00 12345678.899977955967 12345678.899977905676 12345678.900003975257 12345678.900010172278 12345678.900010228157 22734201.828497841954 22734201.828497841954 22734201.719722632319 22734201.813378341496 22734201.813378345221
60293.566495982 2023-12-15T13:35:45.252851+00:00 12345678.900059105828 12345678.900059053674 12345678.900002744049 12345678.900004761294 12345678.900004817173 22734201.966009132564 22734201.966009136289 22734201.805618036538 22734201.925947550684 22734201.925947550684
60293.566507637 2023-12-15T13:35:46.259840+00:00 12345678.899992255494 12345678.899992203340 12345678.900004394352 12345678.900014564395 12345678.900014620274 22734201.569490708411 22734201.569490708411 22734201.819803956896 22734201.716360922903 22734201.716360926628
60293.566519209 2023-12-15T13:35:47.259655+00:00 12345678.899981584400 12345678.899981534109 12345678.899985823780 12345678.899985855445 12345678.899985909462 22734202.315987858921 22734202.315987858921 22734202.243491612375 22734202.367592960596 22734202.367592964321
60293.566530799 2023-12-15T13:35:48.261038+00:00 12345678.900038877502 12345678.900038825348 12345678.900012552738 12345678.900021456182 12345678.900021510199 22734201.889218147844 22734201.889218147844 22734201.866855494678 22734201.798200663179 22734201.798200666904
60293.566542360 2023-12-15T13:35:49.259930+00:00 12345678.899963445961 12345678.899963395670 12345678.899978129193 12345678.899954941124 12345678.899954997003 22734201.939303476363 22734201.939303480089 22734202.000389989465 22734202.017442453653 22734202.017442457378
60293.566553832 2023-12-15T13:35:50.251142+00:00 12345678.899992736056 12345678.899992685765 12345678.900004263967 12345678.899979295209 12345678.899979351088 22734202.289616812021 22734202.289616812021 22734202.162459582090 22734202.213057354093 22734202.213057354093
60293.566565618 2023-12-15T13:35:51.269425+00:00 12345678.899918289855 12345678.899918237701 12345678.900012111291 12345678.900014655665 12345678.900014709681 22734202.036055527627 22734202.036055531353 22734202.051154918969 22734202.029912393540 22734202.029912397265
60293.566577091 2023-12-15T13:35:52.260706+00:00 12345678.900174004957 12345678.900173952803 12345678.900004660711 12345678.900015532970 12345678.900015586987 22734201.838248923421 22734201.838248923421 22734201.832685247064 22734201.765257861465 22734201.765257865191
60293.566588620 2023-12-15T13:35:53.256759+00:00 12345678.899802424014 12345678.899802371860 12345678.899972096086 12345678.899977842346 12345678.899977898225 22734201.122227966785 22734201.122227966785 22734201.396119173616 22734201.323000125587 22734201.323000133038
60293.566600139 2023-12-15T13:35:54.252028+00:00 12345678.899980803952 12345678.899980753660 12345678.899996705353 12345678.900006381795 12345678.900006435812 22734201.737475823611 22734201.737475827336 22734201.587178897113 22734201.696588326246 22734201.696588329971
60293.566611785 2023-12-15T13:35:55.258209+00:00 12345678.900156924501 12345678.900156874210 12345678.900006098673 12345678.900003211573 12345678.900003269315 22734202.356835514307 22734202.356835514307 22734202.281742464751 22734202.378176465631 22734202.378176469356
60293.566623319 2023-12-15T13:35:56.254749+00:00 12345678.899851001799 12345678.899850951508 12345678.900001149625 12345678.899999583140 12345678.899999640882 22734202.305643886328 22734202.305643886328 22734202.274978101254 22734202.221821099520 22734202.221821103245
60293.566634989 2023-12-15T13:35:57.263036+00:00 12345678.900140274316 12345678.900140222162 12345678.900004964322 12345678.900016831234 12345678.900016885251 22734201.970733143389 22734201.970733143389 22734202.025208249688 22734201.965861730278 22734201.965861734003
60293.566646520 2023-12-15T13:35:58.259303+00:00 12345678.899913204834 12345678.899913154542 12345678.900000864640 12345678.900012506172 12345678.900012562051 22734202.041618607938 22734202.041618607938 22734202.019303686917 22734202.121147099882 22734202.121147107333
60293.566658140 2023-12-15T13:35:59.263306+00:00 12345678.899952435866 12345678.899952385575 12345678.899973001331 12345678.899975651875 12345678.899975705892 22734201.407095715404 22734201.407095715404 22734201.500058718026 22734201.405597195029 22734201.405597198755
60293.566669668 2023-12-15T13:36:00.259272+00:00 12345678.900013608858 12345678.900013558567 12345678.900007748976 12345678.900016576052 12345678.900016630068 22734202.256250932813 22734202.256250932813 22734202.052585761994 22734202.218035653234 22734202.218035656959
60293.566681083 2023-12-15T13:36:01.245572+00:00 12345678.900101033971 12345678.900100983679 12345678.899990212172 12345678.899986505508 12345678.899986561388 22734202.084778223187 22734202.084778223187 22734202.123862780631 22734202.182140450925 22734202.182140454650
60293.566693476 2023-12-15T13:36:02.316358+00:00 12345678.899843949825 12345678.899843899533 12345678.899990893900 12345678.899984231219 12345678.899984287098 22734201.875676121563 22734201.875676121563 22734201.978412955999 22734201.784695301205 22734201.784695304930
60293.566704328 2023-12-15T13:36:03.253920+00:00 12345678.900062447414 12345678.900062397122 12345678.900008004159 12345678.900041997433 12345678.900042051449 22734202.510389298201 22734202.510389301926 22734202.366480346769 22734202.315087500960 22734202.315087504685
60293.566715847 2023-12-15T13:36:04.249167+00:00 12345678.900083256885 12345678.900083204731 12345678.899984097108 12345678.899985710159 12345678.899985766038 22734202.480443190783 22734202.480443190783 22734202.583816573024 22734202.535690471530 22734202.535690475255
60293.566727372 2023-12-15T13:36:05.244961+00:00 12345678.899982918054 12345678.899982865900 12345678.900011511520 12345678.900000385940 12345678.900000441819 22734202.418920617551 22734202.418920621276 22734202.458717256784 22734202.451065801084 22734202.451065801084
60293.566738981 2023-12-15T13:36:06.247942+00:00 12345678.899853071198 12345678.899853020906 12345678.900001587346 12345678.899990003556 12345678.899990061298 22734202.072908114642 22734202.072908114642 22734201.950527276844 22734202.033500138670 22734202.033500146121
60293.566750517 2023-12-15T13:36:07.244652+00:00 12345678.900176195428 12345678.900176143274 12345678.900002999231 12345678.900026414543 12345678.900026470423 22734201.651421748102 22734201.651421751827 22734201.780853584409 22734201.797415263951 22734201.797415267676
60293.566762104 2023-12-15T13:36:08.245788+00:00 12345678.899912901223 12345678.899912850931 12345678.899997135624 12345678.899999814108 12345678.899999868125 22734201.783452499658 22734201.783452499658 22734201.796554978937 22734201.714427392930 22734201.714427396655
60293.566773664 2023-12-15T13:36:09.244565+00:00 12345678.899979455397 12345678.899979405105 12345678.899991899729 12345678.899986183271 12345678.899986239150 22734202.113836891949 22734202.113836891949 22734202.040040887892 22734202.123233865947 22734202.123233869672
60293.566785248 2023-12-15T13:36:10.245476+00:00 12345678.900055350736 12345678.900055300444 12345678.899981796741 12345678.899968201295 12345678.899968257174 22734202.089439202100 22734202.089439205825 22734202.097474951297 22734202.030956894159 22734202.030956897885
60293.566796842 2023-12-15T13:36:11.247101+00:00 12345678.899901056662 12345678.899901006371 12345678.900001652539 12345678.900002967566 12345678.900003021583 22734202.488565269858 22734202.488565269858 22734202.480106841773 22734202.454254265875 22734202.454254269600
60293.566808382 2023-12-15T13:36:12.244201+00:00 12345678.900126611814 12345678.900126559660 12345678.900009823963 12345678.899995120242 12345678.899995174259 22734202.407415892929 22734202.407415896654 22734202.460854113102 22734202.476402442902 22734202.476402446628
60293.566820137 2023-12-15T13:36:13.259829+00:00 12345678.899899885058 12345678.899899832904 12345678.899990813807 12345678.899968732148 12345678.899968786165 22734202.320141490549 22734202.320141490549 22734202.225457284600 22734202.461861129850 22734202.461861133575
60293.566831535 2023-12-15T13:36:14.244630+00:00 12345678.900093484670 12345678.900093434379 12345678.899980649352 12345678.899962350726 12345678.899962404743 22734201.895567957312 22734201.895567957312 22734201.945409454405 22734201.922823678702 22734201.922823682427
60293.566843289 2023-12-15T13:36:15.260188+00:00 12345678.899915615097 12345678.899915562943 12345678.900007912889 12345678.900016320869 12345678.900016376749 22734202.149266511202 22734202.149266511202 22734202.043118190020 22734202.052291519940 22734202.052291523665
60293.566854680 2023-12-15T13:36:16.244363+00:00 12345678.899991422892 12345678.899991372600 12345678.900000134483 12345678.900004491210 12345678.900004548952 22734201.634282983840 22734201.634282983840 22734201.889939587563 22734201.859895005822 22734201.859895013273
60293.566866249 2023-12-15T13:36:17.243951+00:00 12345678.900095336139 12345678.900095285848 12345678.900010464713 12345678.900038633496 12345678.900038691238 22734202.104176077992 22734202.104176077992 22734201.921905502677 22734201.913590803742 22734201.913590807468
60293.566877827 2023-12-15T13:36:18.244208+00:00 12345678.899874504656 12345678.899874454364 12345678.899985626340 12345678.899993577972 12345678.899993635714 22734201.854975473136 22734201.854975473136 22734201.906011980027 22734201.826714549214 22734201.826714552939
60293.566889404 2023-12-15T13:36:19.244523+00:00 12345678.900008669123 12345678.900008618832 12345678.900002533570 12345678.900027515367 12345678.900027569383 22734202.161821499467 22734202.161821499467 22734202.260618276894 22734202.285517156124 22734202.285517159849
60293.566900967 2023-12-15T13:36:20.243542+00:00 12345678.900125170127 12345678.900125117972 12345678.899990098551 12345678.899996902794 12345678.899996958673 22734202.830652549863 22734202.830652549863 22734202.760879438370 22734203.059466592968 22734203.059466596693
60293.566912645 2023-12-15T13:36:21.252495+00:00 12345678.899850860238 12345678.899850808084 12345678.899986229837 12345678.899978062138 12345678.899978116155 22734202.373600754887 22734202.373600754887 22734202.370598498732 22734202.292907353491 22734202.292907357216
60293.566924139 2023-12-15T13:36:22.245625+00:00 12345678.899988753721 12345678.899988701567 12345678.899999078363 12345678.900000972673 12345678.900001026690 22734202.763536360115 22734202.763536360115 22734202.654448039830 22734202.600242853165 22734202.600242856890
60293.566935750 2023-12-15T13:36:23.248830+00:00 12345678.899985982105 12345678.899985931814 12345678.900000320747 12345678.900009352714 12345678.900009404868 22734202.408456731588 22734202.408456731588 22734202.491653710604 22734202.486571684480 22734202.486571688205
60293.566947297 2023-12-15T13:36:24.246498+00:00 12345678.899982148781 12345678.899982098490 12345678.899996723980 12345678.900000380352 12345678.900000434369 22734202.282925620675 22734202.282925620675 22734202.245660468936 22734202.092027947307 22734202.092027951032
60293.566958982 2023-12-15T13:36:25.256086+00:00 12345678.900104489177 12345678.900104438886 12345678.900000751019 12345678.900006422773 12345678.900006476790 22734202.516725551337 22734202.516725551337 22734202.622238244861 22734202.674833141267 22734202.674833144993
60293.566970426 2023-12-15T13:36:26.244764+00:00 12345678.899970699102 12345678.899970646948 12345678.900000417605 12345678.899994552135 12345678.899994608015 22734202.583563774824 22734202.583563778549 22734202.451661676168 22734202.444209426641 22734202.444209430367
60293.566982014 2023-12-15T13:36:27.246003+00:00 12345678.899990595877 12345678.899990545586 12345678.900016745552 12345678.900035671890 12345678.900035729632 22734202.498390115798 22734202.498390115798 22734202.561625018716 22734202.608822427690 22734202.608822427690
60293.566993599 2023-12-15T13:36:28.246960+00:00 12345678.900009203702 12345678.900009153411 12345678.900012364611 12345678.900033429265 12345678.900033485144 22734202.444464642555 22734202.444464642555 22734202.532181762159 22734202.452720310539 22734202.452720314264
60293.567005164 2023-12-15T13:36:29.246200+00:00 12345678.899954110384 12345678.899954060093 12345678.899967197329 12345678.899979328737 12345678.899979382753 22734202.740116484463 22734202.740116484463 22734202.596143465489 22734202.587587922812 22734202.587587926537
60293.567016724 2023-12-15T13:36:30.244984+00:00 12345678.899966102093 12345678.899966049939 12345678.899991422892 12345678.900006057695 12345678.900006111711 22734202.215224202722 22734202.215224202722 22734202.256909031421 22734202.212153088301 22734202.212153092027
60293.567028307 2023-12-15T13:36:31.245722+00:00 12345678.900122165680 12345678.900122113526 12345678.900004103780 12345678.900009796023 12345678.900009850040 22734202.474339038134 22734202.474339038134 22734202.492365453392 22734202.575303651392 22734202.575303655118
60293.567039878 2023-12-15T13:36:32.245440+00:00 12345678.899884028360 12345678.899883978069 12345678.899992663413 12345678.899982698262 12345678.899982752278 22734202.875735588372 22734202.875735588372 22734202.885463841259 22734203.035766873509 22734203.035766873509
60293.567051442 2023-12-15T13:36:33.244569+00:00 12345678.900095686316 12345678.900095634162 12345678.899987788871 12345678.899997809902 12345678.899997863919 22734202.546422671527 22734202.546422671527 22734202.640774402767 22734202.627699788660 22734202.627699792385
60293.567063031 2023-12-15T13:36:34.245861+00:00 12345678.900016948581 12345678.900016898289 12345678.899999300018 12345678.900001002476 12345678.900001056492 22734203.233479525894 22734203.233479525894 22734202.931748680770 22734203.081815708429 22734203.081815712154
60293.567074603 2023-12-15T13:36:35.245727+00:00 12345678.900000248104 12345678.900000197813 12345678.900000588968 12345678.899982880801 12345678.899982936680 22734202.591058764607 22734202.591058764607 22734202.710262279958 22734202.601808313280 22734202.601808317006
60293.567086170 2023-12-15T13:36:36.245110+00:00 12345678.899953244254 12345678.899953193963 12345678.899983201176 12345678.899938000366 12345678.899938056245 22734202.445050269365 22734202.445050269365 22734202.628099329770 22734202.456957407296 22734202.456957411021
60293.567097749 2023-12-15T13:36:37.245471+00:00 12345678.899903474376 12345678.899903422222 12345678.900010993704 12345678.899987418205 12345678.899987474084 22734203.049186982214 22734203.049186982214 22734202.932080026716 22734202.916362505406 22734202.916362509131
60293.567109343 2023-12-15T13:36:38.247243+00:00 12345678.900013795123 12345678.900013742968 12345678.900018233806 12345678.900011671707 12345678.900011727586 22734202.996984943748 22734202.996984947473 22734202.971381373703 22734202.974133539945 22734202.974133543670
60293.567120902 2023-12-15T13:36:39.245902+00:00 12345678.900126226246 12345678.900126175955 12345678.899982985109 12345678.899982472882 12345678.899982528761 22734202.655914131552 22734202.655914135277 22734202.643083669245 22734202.614972211421 22734202.614972215146
60293.567132497 2023-12-15T13:36:40.247727+00:00 12345678.899904102087 12345678.899904051796 12345678.900008147582 12345678.900027018040 12345678.900027072057 22734202.758079696447 22734202.758079696447 22734202.675998553634 22734202.651444412768 22734202.651444416493
60293.567144120 2023-12-15T13:36:41.251971+00:00 12345678.900103010237 12345678.900102959946 12345678.899977400899 12345678.899969996884 12345678.899970052764 22734202.972798187286 22734202.972798187286 22734203.028585515916 22734203.158325891942 22734203.158325895667
60293.567155787 2023-12-15T13:36:42.259955+00:00 12345678.899914680049 12345678.899914627895 12345678.900000421330 12345678.899988641962 12345678.899988695979 22734202.703269887716 22734202.703269891441 22734202.894005641341 22734202.827559620142 22734202.827559620142
60293.567167351 2023-12-15T13:36:43.259130+00:00 12345678.899937035516 12345678.899936983362 12345678.899991819635 12345678.899970486760 12345678.899970540777 22734202.966274678707 22734202.966274682432 22734203.023893766105 22734202.845527753234 22734202.845527756959
60293.567178822 2023-12-15T13:36:44.250193+00:00 12345678.899967273697 12345678.899967223406 12345678.899996997789 12345678.899993898347 12345678.899993952364 22734203.224374920130 22734203.224374920130 22734203.026862453669 22734203.006370581686 22734203.006370581686
60293.567190344 2023-12-15T13:36:45.245711+00:00 12345678.900149116293 12345678.900149064139 12345678.899993281811 12345678.899992039427 12345678.899992095307 22734202.642874706537 22734202.642874706537 22734202.747830595821 22734202.619079418480 22734202.619079422206
60293.567201973 2023-12-15T13:36:46.250478+00:00 12345678.899923428893 12345678.899923376739 12345678.900002855808 12345678.900004450232 12345678.900004506111 22734203.299476802349 22734203.299476802349 22734203.201452109963 22734203.339487187564 22734203.339487191290
60293.567213649 2023-12-15T13:36:47.259317+00:00 12345678.900003228337 12345678.900003178045 12345678.900000451133 12345678.900008117780 12345678.900008173659 22734202.678368616849 22734202.678368616849 22734202.822540331632 22734202.717294268310 22734202.717294272035
60293.567225142 2023-12-15T13:36:48.252307+00:00 12345678.899928526953 12345678.899928476661 12345678.900005601346 12345678.900015315041 12345678.900015370920 22734203.063824802637 22734203.063824802637 22734203.011299036443 22734202.957681328058 22734202.957681331784
60293.567236814 2023-12-15T13:36:49.260757+00:00 12345678.900010729209 12345678.900010677055 12345678.899983884767 12345678.899957552552 12345678.899957610294 22734203.591774631292 22734203.591774631292 22734203.537274397910 22734203.636620298028 22734203.636620301753
60293.567248370 2023-12-15T13:36:50.259138+00:00 12345678.900133360177 12345678.900133309886 12345678.899999711663 12345678.900001194328 12345678.900001248345 22734203.409603439271 22734203.409603442997 22734203.358024332672 22734203.279844399542 22734203.279844403267
60293.567260013 2023-12-15T13:36:51.265139+00:00 12345678.900000253692 12345678.900000201538 12345678.900004943833 12345678.900024836883 12345678.900024890900 22734203.015186943114 22734203.015186946839 22734203.064889721572 22734203.028334282339 22734203.028334286064
60293.567271517 2023-12-15T13:36:52.259030+00:00 12345678.899999450892 12345678.899999398738 12345678.900005931035 12345678.900014733896 12345678.900014789775 22734202.745161317289 22734202.745161317289 22734202.790593944490 22734202.915224727243 22734202.915224730968
60293.567283094 2023-12-15T13:36:53.259327+00:00 12345678.899958930910 12345678.899958878756 12345678.900000834838 12345678.899995964020 12345678.899996019900 22734202.733067639172 22734202.733067639172 22734202.649020001292 22734202.684351913631 22734202.684351913631
60293.567294632 2023-12-15T13:36:54.256215+00:00 12345678.900005225092 12345678.900005172938 12345678.900014949962 12345678.900016810745 12345678.900016864762 22734202.650903966278 22734202.650903966278 22734202.796620391309 22734202.761808350682 22734202.761808354408
60293.567306159 2023-12-15T13:36:55.252161+00:00 12345678.900024266914 12345678.900024216622 12345678.899981362745 12345678.899971438572 12345678.899971494451 22734203.408024787903 22734203.408024787903 22734203.321961786598 22734203.300929151475 22734203.300929155201
60293.567317851 2023-12-15T13:36:56.262307+00:00 12345678.899919107556 12345678.899919055402 12345678.900000562891 12345678.900006871670 12345678.900006927550 22734203.663387052715 22734203.663387052715 22734203.647836741060 22734203.609170719981 22734203.609170727432
60293.567329358 2023-12-15T13:36:57.256543+00:00 12345678.899987492710 12345678.899987442419 12345678.899994064122 12345678.899977548048 12345678.899977605790 22734203.397070620209 22734203.397070620209 22734203.219462774694 22734203.310961883515 22734203.310961887240
60293.567340991 2023-12-15T13:36:58.261618+00:00 12345678.900031268597 12345678.900031216443 12345678.900008710101 12345678.899999585003 12345678.899999642745 22734202.389609221369 22734202.389609221369 22734202.687705118209 22734202.665136281401 22734202.665136285126
60293.567352617 2023-12-15T13:36:59.266146+00:00 12345678.900004800409 12345678.900004748255 12345678.899988343939 12345678.899963404983 12345678.899963460863 22734203.011943366379 22734203.011943370104 22734202.894198682159 22734202.957948621362 22734202.957948625088
60293.567364117 2023-12-15T13:37:00.259716+00:00 12345678.900074250996 12345678.900074198842 12345678.899997184053 12345678.900002170354 12345678.900002226233 22734202.567105773836 22734202.567105773836 22734202.700627963990 22734202.603626135737 22734202.603626139462
60293.567375609 2023-12-15T13:37:01.252600+00:00 12345678.899976193905 12345678.899976143613 12345678.899996219203 12345678.900004923344 12345678.900004979223 22734203.695170957595 22734203.695170957595 22734203.533773120493 22734203.792005002499 22734203.792005006224
60293.567387304 2023-12-15T13:37:02.263073+00:00 12345678.900002868846 12345678.900002816692 12345678.900006145239 12345678.900011397898 12345678.900011451915 22734203.538654893637 22734203.538654897362 22734203.609758481383 22734203.597695302218 22734203.597695305943
60293.567398677 2023-12-15T13:37:03.245683+00:00 12345678.899999681860 12345678.899999629706 12345678.899998486042 12345678.899995077401 12345678.899995133281 22734203.435530830175 22734203.435530830175 22734203.437100864947 22734203.416728589684 22734203.416728593409
60293.567410256 2023-12-15T13:37:04.246116+00:00 12345678.900006249547 12345678.900006199256 12345678.899996062741 12345678.900021303445 12345678.900021357462 22734203.152673423290 22734203.152673423290 22734203.159478265792 22734203.026534404606 22734203.026534408331
60293.567421821 2023-12-15T13:37:05.245337+00:00 12345678.899923482910 12345678.899923432618 12345678.899993792176 12345678.899995127693 12345678.899995181710 22734203.389143798500 22734203.389143798500 22734203.303570903838 22734203.256747141480 22734203.256747145206
60293.567433537 2023-12-15T13:37:06.257606+00:00 12345678.900043398142 12345678.900043345988 12345678.899994470179 12345678.900001835078 12345678.900001890957 22734203.827192489058 22734203.827192489058 22734203.767898786813 22734203.951092813164 22734203.951092816889
60293.567444974 2023-12-15T13:37:07.245735+00:00 12345678.899916430935 12345678.899916380644 12345678.899990413338 12345678.899996563792 12345678.899996619672 22734203.691668685526 22734203.691668689251 22734203.694407299161 22734203.630741540343 22734203.630741544068
60293.567456548 2023-12-15T13:37:08.245744+00:00 12345678.899966986850 12345678.899966936558 12345678.900000879541 12345678.900008469820 12345678.900008525699 22734203.602698579431 22734203.602698579431 22734203.686870593578 22734203.743464119732 22734203.743464123458
60293.567468121 2023-12-15T13:37:09.245609+00:00 12345678.900046555325 12345678.900046503171 12345678.900000099093 12345678.899993540719 12345678.899993598461 22734202.993973746896 22734202.993973750621 22734203.041316930205 22734203.016766592860 22734203.016766596586
60293.567479829 2023-12-15T13:37:10.257276+00:00 12345678.899948420003 12345678.899948367849 12345678.899998903275 12345678.899994062260 12345678.899994114414 22734203.007137190551 22734203.007137190551 22734202.982890237123 22734202.934305287898 22734202.934305291623
60293.567491340 2023-12-15T13:37:11.251744+00:00 12345678.900013606995 12345678.900013556704 12345678.899994527921 12345678.899996088818 12345678.899996142834 22734203.225795075297 22734203.225795075297 22734203.061452541500 22734203.005279585719 22734203.005279589444
60293.567502839 2023-12-15T13:37:12.245348+00:00 12345678.900129644200 12345678.900129593909 12345678.899992566556 12345678.899992844090 12345678.899992898107 22734202.916834428906 22734202.916834428906 22734203.024922858924 22734202.933423079550 22734202.933423083276
60293.567514471 2023-12-15T13:37:13.250305+00:00 12345678.899885656312 12345678.899885604158 12345678.899998787791 12345678.899993270636 12345678.899993328378 22734203.606417883188 22734203.606417883188 22734203.540725339204 22734203.519977048039 22734203.519977051765
60293.567526069 2023-12-15T13:37:14.252424+00:00 12345678.899972891435 12345678.899972841144 12345678.899996018037 12345678.899986023083 12345678.899986075237 22734204.049513585865 22734204.049513585865 22734204.181125696748 22734204.312275890261 22734204.312275893986
60293.567537745 2023-12-15T13:37:15.261159+00:00 12345678.899999303743 12345678.899999253452 12345678.899991486222 12345678.899984858930 12345678.899984914809 22734204.243126522750 22734204.243126522750 22734204.217655293643 22734204.308765299618 22734204.308765303344
60293.567549287 2023-12-15T13:37:16.258382+00:00 12345678.900057947263 12345678.900057896972 12345678.899972658604 12345678.899947162718 12345678.899947218597 22734203.802333515137 22734203.802333515137 22734203.684459257871 22734203.722007513046 22734203.722007516772
60293.567560704 2023-12-15T13:37:17.244826+00:00 12345678.900046354160 12345678.900046303868 12345678.900014353916 12345678.900031939149 12345678.900031993166 22734203.040306486189 22734203.040306486189 22734203.133904758841 22734203.051306661218 22734203.051306664944
60293.567572347 2023-12-15T13:37:18.250769+00:00 12345678.899841938168 12345678.899841887876 12345678.899989347905 12345678.899971168488 12345678.899971224368 22734203.419142965227 22734203.419142968953 22734203.458952076733 22734203.481474954635 22734203.481474958360
60293.567583933 2023-12-15T13:37:19.251866+00:00 12345678.899996813387 12345678.899996761233 12345678.900023967028 12345678.900002693757 12345678.900002749637 22734203.953281231225 22734203.953281231225 22734203.953284643590 22734203.808555573225 22734203.808555576950
60293.567595583 2023-12-15T13:37:20.258366+00:00 12345678.900007532910 12345678.900007482618 12345678.899996703491 12345678.899971449748 12345678.899971507490 22734204.584097471088 22734204.584097471088 22734204.525514684618 22734204.640135299414 22734204.640135299414
60293.567607179 2023-12-15T13:37:21.260310+00:00 12345678.900149758905 12345678.900149708614 12345678.900007488206 12345678.900022458285 12345678.900022512302 22734203.834098827094 22734203.834098827094 22734203.949158377945 22734203.976360239089 22734203.976360242814
60293.567618639 2023-12-15T13:37:22.250381+00:00 12345678.899953730404 12345678.899953680113 12345678.899999933317 12345678.900006089360 12345678.900006143376 22734203.998554755002 22734203.998554755002 22734203.842511955649 22734203.852056436241 22734203.852056439966
60293.567630189 2023-12-15T13:37:23.248284+00:00 12345678.899912294000 12345678.899912243709 12345678.899995187297 12345678.900001164526 12345678.900001218542 22734204.102313604206 22734204.102313604206 22734204.189313638955 22734204.198725633323 22734204.198725637048
60293.567641823 2023-12-15T13:37:24.253503+00:00 12345678.900156129152 12345678.900156078860 12345678.899983616546 12345678.899976141751 12345678.899976193905 22734204.274464379996 22734204.274464383721 22734204.424142498523 22734204.287101868540 22734204.287101872265
60293.567653459 2023-12-15T13:37:25.258844+00:00 12345678.899927586317 12345678.899927536026 12345678.899986732751 12345678.899953423068 12345678.899953477085 22734204.697768136859 22734204.697768136859 22734204.599877085537 22734204.602772500366 22734204.602772507817
60293.567664945 2023-12-15T13:37:26.251190+00:00 12345678.899931779131 12345678.899931726977 12345678.900009289384 12345678.899994002655 12345678.899994056672 22734203.967198263854 22734203.967198267579 22734204.028380904347 22734203.988493621349 22734203.988493625075
60293.567676604 2023-12-15T13:37:27.258594+00:00 12345678.899928001687 12345678.899927951396 12345678.899990716949 12345678.899970898405 12345678.899970952421 22734203.938030328602 22734203.938030328602 22734203.836346305907 22734203.958141803741 22734203.958141807467
60293.567688106 2023-12-15T13:37:28.252342+00:00 12345678.900199351832 12345678.900199301541 12345678.900003053248 12345678.900034012273 12345678.900034068152 22734204.231549583375 22734204.231549583375 22734204.192533694208 22734204.289221346378 22734204.289221350104
60293.567699701 2023-12-15T13:37:29.254147+00:00 12345678.899799490348 12345678.899799438193 12345678.899977268651 12345678.899955442175 12345678.899955498055 22734204.109489392489 22734204.109489396214 22734204.114950492978 22734203.942536938936 22734203.942536938936
60293.567711321 2023-12-15T13:37:30.258100+00:00 12345678.900120384991 12345678.900120332837 12345678.900002399459 12345678.899984247983 12345678.899984303862 22734203.729474216700 22734203.729474220425 22734203.818790260702 22734203.657323144376 22734203.657323148102
60293.567722854 2023-12-15T13:37:31.254580+00:00 12345678.899922614917 12345678.899922564626 12345678.900006318465 12345678.900018464774 12345678.900018518791 22734203.661762770265 22734203.661762770265 22734203.805387850851 22734203.782457839698 22734203.782457843423
60293.567734491 2023-12-15T13:37:32.260016+00:00 12345678.900069767609 12345678.900069717318 12345678.899986116216 12345678.899979870766 12345678.899979924783 22734204.374604314566 22734204.374604314566 22734204.317220754921 22734204.436220973730 22734204.436220981181
60293.567746040 2023-12-15T13:37:33.257842+00:00 12345678.900007003918 12345678.900006951764 12345678.900027198717 12345678.900035310537 12345678.900035364553 22734204.232777841389 22734204.232777841389 22734204.181401450187 22734204.285850789398 22734204.285850796849
60293.567757687 2023-12-15T13:37:34.264175+00:00 12345678.899991186336 12345678.899991136044 12345678.899982290342 12345678.899967117235 12345678.899967173114 22734203.836363453418 22734203.836363453418 22734203.646051116288 22734203.695514891297 22734203.695514895022
60293.567769203 2023-12-15T13:37:35.259117+00:00 12345678.899969892576 12345678.899969842285 12345678.899999164045 12345678.899991495535 12345678.899991547689 22734203.596442349255 22734203.596442349255 22734203.694148845971 22734203.787591077387 22734203.787591084838
60293.567780801 2023-12-15T13:37:36.261230+00:00 12345678.900086345151 12345678.900086294860 12345678.899999041110 12345678.900013858452 12345678.900013914332 22734203.497204259038 22734203.497204259038 22734203.523787684739 22734203.456937633455 22734203.456937637180
60293.567792366 2023-12-15T13:37:37.260396+00:00 12345678.900012739003 12345678.900012688711 12345678.900001278147 12345678.900050906464 12345678.900050962344 22734204.008462134749 22734204.008462138474 22734203.867350876331 22734203.866842385381 22734203.866842389107
60293.567803767 2023-12-15T13:37:38.245483+00:00 12345678.899826075882 12345678.899826025590 12345678.899970402941 12345678.899958115071 12345678.899958172813 22734203.958144284785 22734203.958144284785 22734204.008447315544 22734203.925789117813 22734203.925789121538
60293.567815448 2023-12-15T13:37:39.254745+00:00 12345678.900134595111 12345678.900134544820 12345678.900016173720 12345678.900034081191 12345678.900034138933 22734204.096506986767 22734204.096506990492 22734204.256675299257 22734204.256835810840 22734204.256835814565
60293.567827090 2023-12-15T13:37:40.260555+00:00 12345678.899824541062 12345678.899824490771 12345678.899997858331 12345678.900006383657 12345678.900006439537 22734204.575174242258 22734204.575174242258 22734204.405252542347 22734204.509507115930 22734204.509507123381
60293.567838641 2023-12-15T13:37:41.258603+00:00 12345678.900043053553 12345678.900043001398 12345678.899972099811 12345678.899972967803 12345678.899973021820 22734204.097408924252 22734204.097408924252 22734204.067118283361 22734204.102336827666 22734204.102336831391
60293.567850287 2023-12-15T13:37:42.264774+00:00 12345678.899995166808 12345678.899995116517 12345678.900010894984 12345678.900019496679 12345678.900019548833 22734203.633227739483 22734203.633227739483 22734203.889406189322 22734203.827317088842 22734203.827317092568
60293.567861705 2023-12-15T13:37:43.251271+00:00 12345678.900069691241 12345678.900069640949 12345678.899993738160 12345678.899991866201 12345678.899991922081 22734204.303471025079 22734204.303471028805 22734204.255595423281 22734204.346039161086 22734204.346039164811
60293.567873376 2023-12-15T13:37:44.259739+00:00 12345678.899948947132 12345678.899948896840 12345678.900003228337 12345678.900001624599 12345678.900001680478 22734203.897091455758 22734203.897091455758 22734203.820235058665 22734203.570389758795 22734203.570389762521
60293.567884845 2023-12-15T13:37:45.250603+00:00 12345678.900029584765 12345678.900029532611 12345678.900014979765 12345678.900017267093 12345678.900017321110 22734203.875971835107 22734203.875971835107 22734203.829781498760 22734203.872068174183 22734203.872068177909
60293.567896358 2023-12-15T13:37:46.245309+00:00 12345678.899922916666 12345678.899922866374 12345678.899987731129 12345678.899986829609 12345678.899986883625 22734203.790834594518 22734203.790834598243 22734203.777287617326 22734203.731929495931 22734203.731929499656
60293.567907978 2023-12-15T13:37:47.249294+00:00 12345678.900035388768 12345678.900035338476 12345678.899992685765 12345678.899992493913 12345678.899992547929 22734204.332614213228 22734204.332614213228 22734204.415216289461 22734204.475153967738 22734204.475153971463
60293.567919592 2023-12-15T13:37:48.252801+00:00 12345678.900061516091 12345678.900061463937 12345678.899997634813 12345678.899999322370 12345678.899999376386 22734204.585737522691 22734204.585737526417 22734204.527538977563 22734204.611406572163 22734204.611406575888
60293.567931223 2023-12-15T13:37:49.257640+00:00 12345678.899969223887 12345678.899969173595 12345678.899986259639 12345678.899978544563 12345678.899978602305 22734204.049078516662 22734204.049078520387 22734203.989494882524 22734204.059842605144 22734204.059842608869
60293.567942853 2023-12-15T13:37:50.262457+00:00 12345678.900013035163 12345678.900012984872 12345678.900003358722 12345678.899995714426 12345678.899995772168 22734204.185141228139 22734204.185141228139 22734204.109666630626 22734204.229085400701 22734204.229085404426
60293.567954231 2023-12-15T13:37:51.245550+00:00 12345678.899995926768 12345678.899995876476 12345678.899991575629 12345678.899991190061 12345678.899991245940 22734204.003521591425 22734204.003521595150 22734204.009840387851 22734203.991815432906 22734203.991815436631
60293.567965895 2023-12-15T13:37:52.253329+00:00 12345678.899964049459 12345678.899963997304 12345678.899992739782 12345678.899986004457 12345678.899986058474 22734203.584098070860 22734203.584098070860 22734203.811594445258 22734203.787116900086 22734203.787116903812
60293.567977617 2023-12-15T13:37:53.266047+00:00 12345678.899945685640 12345678.899945635349 12345678.900011528283 12345678.899999989197 12345678.900000043213 22734203.853536140174 22734203.853536140174 22734203.867862995714 22734203.816401097924 22734203.816401101649
60293.567989023 2023-12-15T13:37:54.251622+00:00 12345678.900152526796 12345678.900152476504 12345678.900004817173 12345678.899987431243 12345678.899987485260 22734204.223502881825 22734204.223502881825 22734204.058085650206 22734204.024684321135 22734204.024684324861
60293.568000697 2023-12-15T13:37:55.260173+00:00 12345678.899967808276 12345678.899967756122 12345678.900043504313 12345678.900066265836 12345678.900066319853 22734204.100985791534 22734204.100985791534 22734204.178858291358 22734204.124098040164 22734204.124098043889
60293.568012115 2023-12-15T13:37:56.246721+00:00 12345678.899934573099 12345678.899934520945 12345678.899973040447 12345678.899978112429 12345678.899978166446 22734204.619805704802 22734204.619805704802 22734204.450363341719 22734204.392293356359 22734204.392293360084
60293.568023681 2023-12-15T13:37:57.246045+00:00 12345678.900111045688 12345678.900110993534 12345678.900003772229 12345678.900020537898 12345678.900020593777 22734204.063531100750 22734204.063531104475 22734204.271567441523 22734204.084883067757 22734204.084883071482
60293.568035295 2023-12-15T13:37:58.249505+00:00 12345678.899847354740 12345678.899847302586 12345678.899996081367 12345678.899999612942 12345678.899999666959 22734204.778728909791 22734204.778728913516 22734204.749131567776 22734204.929131999612 22734204.929132003337
60293.568046911 2023-12-15T13:37:59.253064+00:00 12345678.900105716661 12345678.900105664507 12345678.899988017976 12345678.899997670203 12345678.899997724220 22734204.555152717978 22734204.555152717978 22734204.554425280541 22734204.457005411386 22734204.457005418837
60293.568058552 2023-12-15T13:38:00.258873+00:00 12345678.899859085679 12345678.899859035388 12345678.899992242455 12345678.899986995384 12345678.899987053126 22734204.653454359621 22734204.653454359621 22734204.440513789654 22734204.486784197390 22734204.486784201115
60293.568071446 2023-12-15T13:38:01.372915+00:00 12345678.900024689734 12345678.900024637580 12345678.900001533329 12345678.899980414659 12345678.899980470538 22734203.952251348644 22734203.952251348644 22734203.959063135087 22734203.882964890450 22734203.882964894176
60293.568081878 2023-12-15T13:38:02.274237+00:00 12345678.900113860145 12345678.900113809854 12345678.899985693395 12345678.899970963597 12345678.899971015751 22734203.880635447800 22734203.880635451525 22734204.067843064666 22734203.971817605197 22734203.971817608923
60293.568093141 2023-12-15T13:38:03.247388+00:00 12345678.899971639737 12345678.899971587583 12345678.899993211031 12345678.900015175343 12345678.900015231222 22734204.536994896829 22734204.536994896829 22734204.536072555929 22734204.449779167771 22734204.449779171497
60293.568104692 2023-12-15T13:38:04.245372+00:00 12345678.900013610721 12345678.900013558567 12345678.899977706373 12345678.899979444221 12345678.899979498237 22734204.640439383686 22734204.640439387411 22734204.579388365149 22734204.610340353101 22734204.610340356827
60293.568116261 2023-12-15T13:38:05.244918+00:00 12345678.899991825223 12345678.899991774932 12345678.900006823242 12345678.900002952665 12345678.900003006682 22734204.388160664588 22734204.388160664588 22734204.418409854174 22734204.468488447368 22734204.468488451093
60293.568127839 2023-12-15T13:38:06.245326+00:00 12345678.899989059195 12345678.899989008904 12345678.900011235848 12345678.900008965284 12345678.900009019300 22734204.553266413510 22734204.553266413510 22734204.616733312607 22734204.507227055728 22734204.507227059454
60293.568139433 2023-12-15T13:38:07.246989+00:00 12345678.899927960709 12345678.899927910417 12345678.899992497638 12345678.899993661791 12345678.899993715808 22734205.258521124721 22734205.258521124721 22734205.227407004684 22734205.403744097799 22734205.403744101524
60293.568151092 2023-12-15T13:38:08.254317+00:00 12345678.900061003864 12345678.900060951710 12345678.899993583560 12345678.900000024587 12345678.900000078604 22734204.633758071810 22734204.633758071810 22734204.598470635712 22734204.454289484769 22734204.454289488494
60293.568162593 2023-12-15T13:38:09.248058+00:00 12345678.899973882362 12345678.899973832071 12345678.900023708120 12345678.900042016059 12345678.900042070076 22734204.492612749338 22734204.492612749338 22734204.550504367799 22734204.565600596368 22734204.565600600094
60293.568174149 2023-12-15T13:38:10.246490+00:00 12345678.900034720078 12345678.900034667924 12345678.899985160679 12345678.899969963357 12345678.899970019236 22734205.035350952297 22734205.035350952297 22734204.882906906307 22734205.111461207271 22734205.111461210996
60293.568185773 2023-12-15T13:38:11.250773+00:00 12345678.899881569669 12345678.899881517515 12345678.899990204722 12345678.899985458702 12345678.899985514581 22734204.794398967177 22734204.794398970902 22734204.804703455418 22734204.805545456707 22734204.805545460433
60293.568197454 2023-12-15T13:38:12.260043+00:00 12345678.900106873363 12345678.900106823072 12345678.900002298877 12345678.900020599365 12345678.900020655245 22734204.973472740501 22734204.973472740501 22734204.956700596958 22734204.996261950582 22734204.996261954308
60293.568209070 2023-12-15T13:38:13.263605+00:00 12345678.899946901947 12345678.899946851656 12345678.899988900870 12345678.899991460145 12345678.899991514161 22734204.538090858608 22734204.538090858608 22734204.649516563863 22734204.567396976054 22734204.567396983504
60293.568220549 2023-12-15T13:38:14.255402+00:00 12345678.899996150285 12345678.899996098131 12345678.900018364191 12345678.900033622980 12345678.900033676997 22734204.509047817439 22734204.509047817439 22734204.570871926844 22734204.464028924704 22734204.464028932154
60293.568232075 2023-12-15T13:38:15.251283+00:00 12345678.899979041889 12345678.899978991598 12345678.899979174137 12345678.899972360581 12345678.899972414598 22734205.301933348179 22734205.301933351904 22734205.173589698970 22734205.369992904365 22734205.369992908090
60293.568243719 2023-12-15T13:38:16.257341+00:00 12345678.900061419234 12345678.900061368942 12345678.900018662214 12345678.900014644489 12345678.900014698505 22734204.591250889003 22734204.591250889003 22734204.745996341109 22734204.718323480338 22734204.718323484063
60293.568255155 2023-12-15T13:38:17.245384+00:00 12345678.899919545278 12345678.899919494987 12345678.899994708598 12345678.899993855506 12345678.899993911386 22734204.995270229876 22734204.995270233601 22734204.859391387552 22734204.849107176065 22734204.849107179791
60293.568266896 2023-12-15T13:38:18.259832+00:00 12345678.900123247877 12345678.900123197585 12345678.900009395555 12345678.900018308312 12345678.900018366054 22734205.366381686181 22734205.366381689906 22734205.413222774863 22734205.412375953048 22734205.412375956774
60293.568278374 2023-12-15T13:38:19.251502+00:00 12345678.899865791202 12345678.899865740910 12345678.899988844991 12345678.899986062199 12345678.899986116216 22734205.205816157162 22734205.205816157162 22734205.127610083669 22734205.076280925423 22734205.076280929148
60293.568289952 2023-12-15T13:38:20.251846+00:00 12345678.900008345023 12345678.900008292869 12345678.899988753721 12345678.900018921122 12345678.900018977001 22734204.390977773815 22734204.390977773815 22734204.705169726163 22734204.587939765304 22734204.587939769030
60293.568301605 2023-12-15T13:38:21.258623+00:00 12345678.900106020272 12345678.900105969980 12345678.899994198233 12345678.900003889576 12345678.900003945455 22734205.184047602117 22734205.184047602117 22734204.957938693464 22734205.069910380989 22734205.069910384715
60293.568313023 2023-12-15T13:38:22.245153+00:00 12345678.899960711598 12345678.899960659444 12345678.899979522452 12345678.899973480031 12345678.899973535910 22734204.752016354352 22734204.752016354352 22734204.759708262980 22734204.687180049717 22734204.687180053443
60293.568324623 2023-12-15T13:38:23.247404+00:00 12345678.900008903816 12345678.900008853525 12345678.899995338172 12345678.899993326515 12345678.899993380532 22734205.316919576377 22734205.316919576377 22734205.064667578787 22734205.042858526111 22734205.042858529836
60293.568336347 2023-12-15T13:38:24.260396+00:00 12345678.899859776720 12345678.899859726429 12345678.900001520291 12345678.899975270033 12345678.899975324050 22734205.016282893717 22734205.016282893717 22734205.237331070006 22734205.260596316308 22734205.260596320033
60293.568347912 2023-12-15T13:38:25.259607+00:00 12345678.900084912777 12345678.900084862486 12345678.900000976399 12345678.900015911087 12345678.900015966967 22734204.883098222315 22734204.883098222315 22734204.956740632653 22734204.810408849269 22734204.810408852994
60293.568359483 2023-12-15T13:38:26.259285+00:00 12345678.899986395612 12345678.899986345321 12345678.900003183633 12345678.900003742427 12345678.900003794581 22734205.336779572070 22734205.336779575795 22734205.351832266897 22734205.451469875872 22734205.451469879597
60293.568370899 2023-12-15T13:38:27.245708+00:00 12345678.900085328147 12345678.900085275993 12345678.900000430644 12345678.899981012568 12345678.899981064722 22734205.054895546287 22734205.054895550013 22734205.088891401887 22734204.962172858417 22734204.962172862142
60293.568382480 2023-12-15T13:38:28.246291+00:00 12345678.899940652773 12345678.899940602481 12345678.899980679154 12345678.899944167584 12345678.899944221601 22734205.234026208520 22734205.234026208520 22734205.210948754102 22734205.181440595537 22734205.181440599263
60293.568394143 2023-12-15T13:38:29.253980+00:00 12345678.899918256328 12345678.899918206036 12345678.900015894324 12345678.900014806539 12345678.900014862418 22734205.269933614880 22734205.269933618605 22734205.203565388918 22734205.380330104381 22734205.380330108106
60293.568405760 2023-12-15T13:38:30.257696+00:00 12345678.900075417012 12345678.900075364858 12345678.899963438511 12345678.899939022958 12345678.899939078838 22734204.494466606528 22734204.494466610253 22734204.537728428841 22734204.459391903132 22734204.459391910583
60293.568417292 2023-12-15T13:38:31.254046+00:00 12345678.900010848418 12345678.900010796264 12345678.899989742786 12345678.899999447167 12345678.899999503046 22734205.100942779332 22734205.100942783058 22734205.031852018088 22734205.055591627955 22734205.055591635406
60293.568428919 2023-12-15T13:38:32.258573+00:00 12345678.899904480204 12345678.899904428050 12345678.899990778416 12345678.899990160018 12345678.899990215898 22734205.363658003509 22734205.363658007234 22734205.360968306661 22734205.392562471330 22734205.392562475055
60293.568440398 2023-12-15T13:38:33.250415+00:00 12345678.899971941486 12345678.899971889332 12345678.899999018759 12345678.900011153892 12345678.900011206046 22734204.922428917140 22734204.922428920865 22734204.866678051651 22734204.893357519060 22734204.893357522786
60293.568451998 2023-12-15T13:38:34.252598+00:00 12345678.900078192353 12345678.900078142062 12345678.900019535795 12345678.900017533451 12345678.900017587468 22734204.099914323539 22734204.099914323539 22734204.152905598283 22734203.995252680033 22734203.995252683759
60293.568463657 2023-12-15T13:38:35.259948+00:00 12345678.900039415807 12345678.900039363652 12345678.900012815371 12345678.900006469339 12345678.900006523356 22734204.542518258095 22734204.542518258095 22734204.593238495290 22734204.694088138640 22734204.694088142365
60293.568475118 2023-12-15T13:38:36.250204+00:00 12345678.899900184944 12345678.899900132790 12345678.900000734255 12345678.899996392429 12345678.899996446446 22734205.254884183407 22734205.254884187132 22734205.274794686586 22734205.428451206535 22734205.428451210260
60293.568486811 2023-12-15T13:38:37.260455+00:00 12345678.899967389181 12345678.899967338890 12345678.900005966425 12345678.900008043274 12345678.900008097291 22734205.351421747357 22734205.351421747357 22734205.316771294922 22734205.139340989292 22734205.139340993017
60293.568498355 2023-12-15T13:38:38.257894+00:00 12345678.900039147586 12345678.900039097294 12345678.899998875335 12345678.900005774572 12345678.900005828589 22734205.561409126967 22734205.561409130692 22734205.617807898670 22734205.608914986253 22734205.608914989978
60293.568509991 2023-12-15T13:38:39.263239+00:00 12345678.899951165542 12345678.899951115251 12345678.899976154789 12345678.899960791692 12345678.899960845709 22734205.802850026637 22734205.802850026637 22734205.718089595437 22734205.662672869861 22734205.662672877312
60293.568521372 2023-12-15T13:38:40.246491+00:00 12345678.900084216148 12345678.900084163994 12345678.900000335649 12345678.899993337691 12345678.899993393570 22734205.449497364461 22734205.449497364461 22734205.447468001395 22734205.520556095988 22734205.520556099713
60293.568532996 2023-12-15T13:38:41.250851+00:00 12345678.899972423911 12345678.899972373620 12345678.900001186877 12345678.899991735816 12345678.899991793558 22734204.746387653053 22734204.746387653053 22734204.596097372472 22734204.509627960622 22734204.509627968073
60293.568544658 2023-12-15T13:38:42.258437+00:00 12345678.900092946365 12345678.900092896074 12345678.899995734915 12345678.899984819815 12345678.899984877557 22734204.397659871727 22734204.397659871727 22734204.550182875246 22734204.385354932398 22734204.385354936123
60293.568556237 2023-12-15T13:38:43.258868+00:00 12345678.899851122871 12345678.899851072580 12345678.899996265769 12345678.899995911866 12345678.899995965883 22734205.007780894637 22734205.007780898362 22734205.121338121593 22734204.973840601742 22734204.973840605468
60293.568567856 2023-12-15T13:38:44.262775+00:00 12345678.900042826310 12345678.900042776018 12345678.900004738942 12345678.900019349530 12345678.900019403547 22734206.012993473560 22734206.012993473560 22734205.822253722697 22734205.838814593852 22734205.838814597577
60293.568579380 2023-12-15T13:38:45.258425+00:00 12345678.899967841804 12345678.899967791513 12345678.899990789592 12345678.899992128834 12345678.899992182851 22734206.016825586557 22734206.016825590283 22734206.180959437042 22734206.354706123471 22734206.354706127197
60293.568590950 2023-12-15T13:38:46.258111+00:00 12345678.900022376329 12345678.900022324175 12345678.899999691173 12345678.900007832795 12345678.900007888675 22734205.810516081750 22734205.810516081750 22734205.748608466238 22734205.809704944491 22734205.809704948217
60293.568602540 2023-12-15T13:38:47.259401+00:00 12345678.900103501976 12345678.900103449821 12345678.900011098012 12345678.900055050850 12345678.900055104867 22734205.174232609570 22734205.174232609570 22734205.226502016187 22734205.128729008138 22734205.128729011863
60293.568613956 2023-12-15T13:38:48.245792+00:00 12345678.899992698804 12345678.899992648512 12345678.900007244200 12345678.900000832975 12345678.900000886992 22734205.421927541494 22734205.421927541494 22734205.325833909214 22734205.211299408227 22734205.211299411952
60293.568625621 2023-12-15T13:38:49.253667+00:00 12345678.899864483625 12345678.899864431471 12345678.899997515604 12345678.900008575991 12345678.900008631870 22734205.236407216638 22734205.236407220364 22734205.256118662655 22734205.183249879628 22734205.183249887079
60293.568637271 2023-12-15T13:38:50.260235+00:00 12345678.900005035102 12345678.900004984811 12345678.899989148602 12345678.900005482137 12345678.900005536154 22734205.404728598893 22734205.404728602618 22734205.328676246107 22734205.536017999053 22734205.536018002778
60293.568648833 2023-12-15T13:38:51.259147+00:00 12345678.900088034570 12345678.900087982416 12345678.899987405166 12345678.899982959032 12345678.899983014911 22734205.131656736135 22734205.131656739861 22734205.238465730101 22734205.130636535585 22734205.130636543036
60293.568660379 2023-12-15T13:38:52.256729+00:00 12345678.900004740804 12345678.900004688650 12345678.900002701208 12345678.900004938245 12345678.900004995987 22734205.387836139649 22734205.387836139649 22734205.344308376312 22734205.285944893956 22734205.285944897681
60293.568671825 2023-12-15T13:38:53.245727+00:00 12345678.899902276695 12345678.899902224541 12345678.899978743866 12345678.899954069406 12345678.899954125285 22734205.514239560813 22734205.514239564538 22734205.504118911922 22734205.452528748661 22734205.452528752387
60293.568683550 2023-12-15T13:38:54.258710+00:00 12345678.900114011019 12345678.900113958865 12345678.899992482737 12345678.899990234524 12345678.899990286678 22734205.654067065567 22734205.654067065567 22734205.618171647191 22734205.618428725749 22734205.618428729475
60293.568695049 2023-12-15T13:38:55.252216+00:00 12345678.899919806048 12345678.899919753894 12345678.899999573827 12345678.899991074577 12345678.899991128594 22734205.218994028866 22734205.218994028866 22734205.142979651690 22734205.167443357408 22734205.167443364859
60293.568706715 2023-12-15T13:38:56.260179+00:00 12345678.900012092665 12345678.900012040511 12345678.900001950562 12345678.900008771569 12345678.900008827448 22734204.891802240163 22734204.891802240163 22734205.038062117994 22734204.957703705877 22734204.957703709602
60293.568718270 2023-12-15T13:38:57.258559+00:00 12345678.900056978688 12345678.900056928396 12345678.900006990880 12345678.900015585124 12345678.900015637279 22734205.347142908722 22734205.347142908722 22734205.377512950450 22734205.347331419587 22734205.347331427038
60293.568729684 2023-12-15T13:38:58.244673+00:00 12345678.900034252554 12345678.900034202263 12345678.900000682101 12345678.899991905317 12345678.899991959333 22734205.388532608747 22734205.388532612473 22734205.383736968040 22734205.233463965356 22734205.233463969082
60293.568741264 2023-12-15T13:38:59.245177+00:00 12345678.899904416874 12345678.899904364720 12345678.900000626221 12345678.899982586503 12345678.899982640520 22734205.544915437698 22734205.544915437698 22734205.635713670403 22734205.534437462687 22734205.534437466413
60293.568753010 2023-12-15T13:39:00.260089+00:00 12345678.900067530572 12345678.900067478418 12345678.900020821020 12345678.900032076985 12345678.900032131001 22734206.250539328903 22734206.250539332628 22734206.033814426512 22734206.074924528599 22734206.074924532324
60293.568764583 2023-12-15T13:39:01.259960+00:00 12345678.899923052639 12345678.899923002347 12345678.899964591488 12345678.899948382750 12345678.899948440492 22734206.105346061289 22734206.105346061289 22734206.199018657207 22734206.182200103998 22734206.182200107723
60293.568776149 2023-12-15T13:39:02.259310+00:00 12345678.899962786585 12345678.899962736294 12345678.899984259158 12345678.899986317381 12345678.899986375123 22734206.155471522361 22734206.155471522361 22734206.120573919266 22734206.059435606003 22734206.059435609728
60293.568787653 2023-12-15T13:39:03.253216+00:00 12345678.900129038841 12345678.900128988549 12345678.900008821860 12345678.900036217645 12345678.900036275387 22734205.845522720367 22734205.845522724092 22734205.941588789225 22734205.949636090547 22734205.949636094272
60293.568799143 2023-12-15T13:39:04.245971+00:00 12345678.899870626628 12345678.899870574474 12345678.899974703789 12345678.899961082265 12345678.899961138144 22734205.708607543260 22734205.708607543260 22734205.737938888371 22734205.695254683495 22734205.695254687220
60293.568810703 2023-12-15T13:39:05.244730+00:00 12345678.900047004223 12345678.900046953931 12345678.900004191324 12345678.900018898770 12345678.900018952787 22734206.204648166895 22734206.204648166895 22734206.071652282029 22734206.234255045652 22734206.234255049378
60293.568822292 2023-12-15T13:39:06.246022+00:00 12345678.900041306391 12345678.900041256100 12345678.899990044534 12345678.899997955188 12345678.899998009205 22734206.244999743998 22734206.244999743998 22734206.194820202887 22734206.169133242220 22734206.169133245945
60293.568833849 2023-12-15T13:39:07.244552+00:00 12345678.899873588234 12345678.899873536080 12345678.899995557964 12345678.899979358539 12345678.899979412556 22734206.186172764748 22734206.186172768474 22734206.201001498848 22734206.131232295185 22734206.131232298911
60293.568845455 2023-12-15T13:39:08.247314+00:00 12345678.900080204010 12345678.900080153719 12345678.900000652298 12345678.900003766641 12345678.900003818795 22734206.229369841516 22734206.229369841516 22734206.186285641044 22734206.290520764887 22734206.290520768613
60293.568857004 2023-12-15T13:39:09.245195+00:00 12345678.899942424148 12345678.899942373857 12345678.900007748976 12345678.900015037507 12345678.900015093386 22734205.787213783711 22734205.787213787436 22734206.033872596920 22734205.939652964473 22734205.939652968198
60293.568868572 2023-12-15T13:39:10.244644+00:00 12345678.900054758415 12345678.900054706261 12345678.900010291487 12345678.900035629049 12345678.900035683066 22734206.299545634538 22734206.299545638263 22734206.067071214318 22734206.026841647923 22734206.026841655374
60293.568880164 2023-12-15T13:39:11.246180+00:00 12345678.899915399030 12345678.899915348738 12345678.899998486042 12345678.900020392612 12345678.900020448491 22734206.134738616645 22734206.134738616645 22734206.185946907848 22734206.205072201788 22734206.205072205514
60293.568891945 2023-12-15T13:39:12.264056+00:00 12345678.900010120124 12345678.900010069832 12345678.900007020682 12345678.900005249307 12345678.900005307049 22734205.969088502228 22734205.969088502228 22734205.982153624296 22734206.026999238878 22734206.026999242604
60293.568903471 2023-12-15T13:39:13.259938+00:00 12345678.899980263785 12345678.899980213493 12345678.899982105941 12345678.899940419942 12345678.899940475821 22734206.044246621430 22734206.044246621430 22734206.044344846159 22734206.079559743404 22734206.079559747130
60293.568915087 2023-12-15T13:39:14.263499+00:00 12345678.899969821796 12345678.899969769642 12345678.899987539276 12345678.899979125708 12345678.899979181588 22734206.059022683650 22734206.059022683650 22734206.190825916827 22734206.102280426770 22734206.102280430496
60293.568926599 2023-12-15T13:39:15.258158+00:00 12345678.900064300746 12345678.900064250454 12345678.900000743568 12345678.900009058416 12345678.900009114295 22734206.131771553308 22734206.131771553308 22734206.019552044570 22734205.965863909572 22734205.965863913298
60293.568938196 2023-12-15T13:39:16.260163+00:00 12345678.900084486231 12345678.900084435940 12345678.899986330420 12345678.899981975555 12345678.899982029572 22734206.201390426606 22734206.201390426606 22734206.282666750252 22734206.436463780701 22734206.436463784426
60293.568949664 2023-12-15T13:39:17.251001+00:00 12345678.899850748479 12345678.899850698188 12345678.899997958913 12345678.899989096448 12345678.899989152327 22734206.564702179283 22734206.564702179283 22734206.411169227213 22734206.447413951159 22734206.447413958609
60293.568961316 2023-12-15T13:39:18.257725+00:00 12345678.900058044121 12345678.900057991967 12345678.900006765500 12345678.900030782446 12345678.900030836463 22734205.969103157520 22734205.969103161246 22734206.032760597765 22734205.973851189017 22734205.973851196468
60293.568972744 2023-12-15T13:39:19.245051+00:00 12345678.900111999363 12345678.900111949071 12345678.899992018938 12345678.900013130158 12345678.900013186038 22734205.844223275781 22734205.844223279506 22734205.922593940049 22734205.917971432209 22734205.917971439660
60293.568984405 2023-12-15T13:39:20.252559+00:00 12345678.899847369641 12345678.899847317487 12345678.900009991601 12345678.900022441521 12345678.900022495538 22734206.407899465412 22734206.407899465412 22734206.344178725034 22734206.318656660616 22734206.318656664342
60293.568996049 2023-12-15T13:39:21.258678+00:00 12345678.900096140802 12345678.900096088648 12345678.899993497878 12345678.899993607774 12345678.899993663654 22734206.441394161433 22734206.441394161433 22734206.453011777252 22734206.440238829702 22734206.440238833427
60293.569007550 2023-12-15T13:39:22.252318+00:00 12345678.899946218356 12345678.899946166202 12345678.900003120303 12345678.900007629767 12345678.900007687509 22734206.318924419582 22734206.318924419582 22734206.298151686788 22734206.301174253225 22734206.301174260676
60293.569019215 2023-12-15T13:39:23.260164+00:00 12345678.900079127401 12345678.900079077110 12345678.900009965524 12345678.900008318946 12345678.900008374825 22734206.168840583414 22734206.168840583414 22734206.149860940874 22734206.090904399753 22734206.090904403478
60293.569030617 2023-12-15T13:39:24.245326+00:00 12345678.900021953508 12345678.900021903217 12345678.900028709322 12345678.900073129684 12345678.900073187426 22734206.354465708137 22734206.354465711862 22734206.256781876087 22734206.264771409333 22734206.264771413058
60293.569042264 2023-12-15T13:39:25.251603+00:00 12345678.899859931320 12345678.899859881029 12345678.899986188859 12345678.900003124028 12345678.900003178045 22734206.298099149019 22734206.298099152744 22734206.331214908510 22734206.336124449968 22734206.336124457419
60293.569053887 2023-12-15T13:39:26.255855+00:00 12345678.900108467788 12345678.900108417496 12345678.899974243715 12345678.899978380650 12345678.899978436530 22734206.208197858185 22734206.208197861910 22734206.315242279321 22734206.360683284700 22734206.360683288425
60293.569065400 2023-12-15T13:39:27.250598+00:00 12345678.899950014427 12345678.899949964136 12345678.900001110509 12345678.900003856048 12345678.900003911927 22734205.859736245126 22734205.859736245126 22734205.975595425814 22734205.798206459731 22734205.798206463456
60293.569076979 2023-12-15T13:39:28.250939+00:00 12345678.899910092354 12345678.899910042062 12345678.899976123124 12345678.899965507910 12345678.899965561926 22734206.721230052412 22734206.721230052412 22734206.527489986271 22734206.576420556754 22734206.576420560479
60293.569088486 2023-12-15T13:39:29.245144+00:00 12345678.900030568242 12345678.900030516088 12345678.899999428540 12345678.900001844391 12345678.900001898408 22734206.518464855850 22734206.518464855850 22734206.579942394048 22734206.567356619984 22734206.567356623709
60293.569100329 2023-12-15T13:39:30.268427+00:00 12345678.900104224682 12345678.900104172528 12345678.900001825765 12345678.900004543364 12345678.900004597381 22734206.710136275738 22734206.710136275738 22734206.704452686012 22734206.770401369780 22734206.770401373506
60293.569111696 2023-12-15T13:39:31.250589+00:00 12345678.899950845167 12345678.899950794876 12345678.900009496137 12345678.900011258200 12345678.900011315942 22734206.808339908719 22734206.808339908719 22734206.771145705134 22734206.830537062138 22734206.830537065864
60293.569123351 2023-12-15T13:39:32.257557+00:00 12345678.899928038940 12345678.899927988648 12345678.900013357401 12345678.900027466938 12345678.900027522817 22734206.617564637214 22734206.617564640939 22734206.569053534418 22734206.702231153846 22734206.702231157571
60293.569134845 2023-12-15T13:39:33.250653+00:00 12345678.900079814717 12345678.900079764426 12345678.899989631027 12345678.899989983067 12345678.899990040809 22734206.170749060810 22734206.170749064535 22734206.260065089911 22734206.134781550616 22734206.134781554341
60293.569146419 2023-12-15T13:39:34.250619+00:00 12345678.899933241308 12345678.899933191016 12345678.899991046637 12345678.900006586686 12345678.900006640702 22734206.389206785709 22734206.389206785709 22734206.402044933289 22734206.450039796531 22734206.450039800256
60293.569158012 2023-12-15T13:39:35.252203+00:00 12345678.900094280019 12345678.900094227865 12345678.899984745309 12345678.899973964319 12345678.899974016473 22734206.584984552115 22734206.584984552115 22734206.508182998747 22734206.662626039237 22734206.662626042962
60293.569169591 2023-12-15T13:39:36.252659+00:00 12345678.899863721803 12345678.899863669649 12345678.899998610839 12345678.900008006021 12345678.900008060038 22734206.105762887746 22734206.105762887746 22734206.303043305874 22734206.195141497999 22734206.195141501725
60293.569181252 2023-12-15T13:39:37.260159+00:00 12345678.900104679167 12345678.900104627013 12345678.899993171915 12345678.900018181652 12345678.900018237531 22734206.302911687642 22734206.302911687642 22734206.298193369061 22734206.263969033957 22734206.263969037682
60293.569192737 2023-12-15T13:39:38.252520+00:00 12345678.900006586686 12345678.900006536394 12345678.899986455217 12345678.900001632050 12345678.900001684204 22734207.121108710766 22734207.121108714491 22734206.952139258385 22734207.010798688978 22734207.010798692703
60293.569204400 2023-12-15T13:39:39.260181+00:00 12345678.899975394830 12345678.899975342676 12345678.900004381314 12345678.900021219626 12345678.900021273643 22734207.112519804388 22734207.112519804388 22734207.156098634005 22734207.240891281515 22734207.240891288966
60293.569216004 2023-12-15T13:39:40.262731+00:00 12345678.899890400469 12345678.899890350178 12345678.899989316240 12345678.899983368814 12345678.899983424693 22734206.740356102586 22734206.740356102586 22734206.660967431962 22734206.645853571594 22734206.645853575319
60293.569227561 2023-12-15T13:39:41.261282+00:00 12345678.900014331564 12345678.900014279410 12345678.900014255196 12345678.900011282414 12345678.900011336431 22734206.861468717456 22734206.861468717456 22734206.917984504253 22734207.015563342720 22734207.015563350171
60293.569238956 2023-12-15T13:39:42.245824+00:00 12345678.899977676570 12345678.899977624416 12345678.899988988414 12345678.899972582236 12345678.899972638115 22734206.751913171262 22734206.751913171262 22734206.823073539883 22734206.732280746102 22734206.732280749828
60293.569250648 2023-12-15T13:39:43.255962+00:00 12345678.899988008663 12345678.899987956509 12345678.899997454137 12345678.899993486702 12345678.899993542582 22734207.068538084626 22734207.068538084626 22734206.932466801256 22734207.012858919799 22734207.012858923525
60293.569262253 2023-12-15T13:39:44.258680+00:00 12345678.900155764073 12345678.900155711919 12345678.900015562773 12345678.900047583506 12345678.900047639385 22734206.790780257434 22734206.790780257434 22734206.820088502020 22734206.849386524409 22734206.849386528134
60293.569273845 2023-12-15T13:39:45.260246+00:00 12345678.899872373790 12345678.899872321635 12345678.899989273399 12345678.899994462729 12345678.899994516745 22734206.814499825239 22734206.814499825239 22734206.907892134041 22734206.995790455490 22734206.995790462941
60293.569285473 2023-12-15T13:39:46.264904+00:00 12345678.900020211935 12345678.900020161644 12345678.899991273880 12345678.899985605851 12345678.899985659868 22734206.746896479279 22734206.746896483004 22734206.744987487793 22734206.750886183232 22734206.750886186957
60293.569296988 2023-12-15T13:39:47.259727+00:00 12345678.900013534352 12345678.900013482198 12345678.899995770305 12345678.899996975437 12345678.899997029454 22734206.404360532761 22734206.404360532761 22734206.589570213109 22734206.471114855260 22734206.471114858985
60293.569308551 2023-12-15T13:39:48.258796+00:00 12345678.900018770248 12345678.900018718094 12345678.899991640821 12345678.900001376867 12345678.900001430884 22734207.015084534883 22734207.015084534883 22734206.893973130733 22734206.982622127980 22734206.982622131705
60293.569320057 2023-12-15T13:39:49.252902+00:00 12345678.899989018217 12345678.899988966063 12345678.899990603328 12345678.899983057752 12345678.899983113632 22734207.008574757725 22734207.008574757725 22734206.799381140620 22734206.818281516433 22734206.818281520158
60293.569331538 2023-12-15T13:39:50.244871+00:00 12345678.899921851233 12345678.899921799079 12345678.900004621595 12345678.899997511879 12345678.899997565895 22734206.564778167754 22734206.564778167754 22734206.630321275443 22734206.500911764801 22734206.500911768526
60293.569343271 2023-12-15T13:39:51.258621+00:00 12345678.900127867237 12345678.900127815083 12345678.899999339134 12345678.899999544024 12345678.899999598041 22734206.836332410574 22734206.836332414299 22734206.850813928992 22734206.769240900874 22734206.769240908325
60293.569354869 2023-12-15T13:39:52.260687+00:00 12345678.899969892576 12345678.899969842285 12345678.899996584281 12345678.900010228157 12345678.900010284036 22734207.023269716650 22734207.023269720376 22734207.098842766136 22734207.158937633038 22734207.158937636763
60293.569366354 2023-12-15T13:39:53.252957+00:00 12345678.900026777759 12345678.900026725605 12345678.900012446567 12345678.900030242279 12345678.900030300021 22734206.554799292237 22734206.554799292237 22734206.488275833428 22734206.510186452419 22734206.510186459869
60293.569377918 2023-12-15T13:39:54.252108+00:00 12345678.899852823466 12345678.899852771312 12345678.899993415922 12345678.900005199015 12345678.900005254894 22734206.000601571053 22734206.000601574779 22734206.100214116275 22734206.082767434418 22734206.082767438143
60293.569389421 2023-12-15T13:39:55.245994+00:00 12345678.900031669065 12345678.900031616911 12345678.899992344901 12345678.899991424754 12345678.899991482496 22734206.618664339185 22734206.618664339185 22734206.489187069237 22734206.442157618701 22734206.442157622427
60293.569401046 2023-12-15T13:39:56.250409+00:00 12345678.899991374463 12345678.899991324171 12345678.900009660050 12345678.900002781302 12345678.900002833456 22734206.767354860902 22734206.767354864627 22734206.717624578625 22734206.678775321692 22734206.678775329143
60293.569412678 2023-12-15T13:39:57.255434+00:00 12345678.900024231523 12345678.900024181232 12345678.900002285838 12345678.900022527203 12345678.900022583082 22734206.273362372071 22734206.273362372071 22734206.476808942854 22734206.387239996344 22734206.387240003794
60293.569424287 2023-12-15T13:39:58.258422+00:00 12345678.900065366179 12345678.900065315887 12345678.899996366352 12345678.899988895282 12345678.899988951162 22734206.882181763649 22734206.882181763649 22734206.644542768598 22734206.768552519381 22734206.768552523106
60293.569435792 2023-12-15T13:39:59.252442+00:00 12345678.899909067899 12345678.899909015745 12345678.899981074035 12345678.899981237948 12345678.899981291965 22734206.626317594200 22734206.626317594200 22734206.855467811227 22734206.795232590288 22734206.795232594013
60293.569447291 2023-12-15T13:40:00.245901+00:00 12345678.900084979832 12345678.900084929541 12345678.899991596118 12345678.899996737018 12345678.899996791035 22734207.185168165714 22734207.185168169439 22734207.012569874525 22734206.899613820016 22734206.899613823742
60293.569458865 2023-12-15T13:40:01.245912+00:00 12345678.899898352101 12345678.899898299947 12345678.899982679635 12345678.899980908260 12345678.899980964139 22734207.159543979913 22734207.159543983638 22734207.204249199480 22734207.313617553562 22734207.313617557287
60293.569470915 2023-12-15T13:40:02.287019+00:00 12345678.900105018169 12345678.900104967877 12345678.900010332465 12345678.900002039969 12345678.900002093986 22734206.661863401532 22734206.661863401532 22734206.616344701499 22734206.514004506171 22734206.514004509896
60293.569482139 2023-12-15T13:40:03.256799+00:00 12345678.899908157066 12345678.899908104911 12345678.900010293350 12345678.900021154433 12345678.900021212175 22734206.504270829260 22734206.504270832986 22734206.375294834375 22734206.406490873545 22734206.406490877271
60293.569493655 2023-12-15T13:40:04.251748+00:00 12345678.900045568123 12345678.900045517832 12345678.900000069290 12345678.900001334026 12345678.900001391768 22734206.182243511081 22734206.182243511081 22734206.471318535507 22734206.488521989435 22734206.488521993160
60293.569505161 2023-12-15T13:40:05.245920+00:00 12345678.899975890294 12345678.899975840002 12345678.899996431544 12345678.899986477569 12345678.899986535311 22734206.988507777452 22734206.988507777452 22734206.856532130390 22734206.883181251585 22734206.883181255311
60293.569516740 2023-12-15T13:40:06.246316+00:00 12345678.899928687140 12345678.899928636849 12345678.899996407330 12345678.899994879961 12345678.899994933978 22734206.836103487760 22734206.836103487760 22734206.833446901292 22734206.909358624369 22734206.909358631819
60293.569528321 2023-12-15T13:40:07.246909+00:00 12345678.900021271780 12345678.900021221489 12345678.900018090382 12345678.900006968528 12345678.900007022545 22734206.424097206444 22734206.424097206444 22734206.346665069461 22734206.265931546688 22734206.265931550413
60293.569539883 2023-12-15T13:40:08.245905+00:00 12345678.900022903457 12345678.900022851303 12345678.899998312816 12345678.899979121983 12345678.899979176000 22734206.212258230895 22734206.212258234620 22734206.409103188664 22734206.298283278942 22734206.298283286393
60293.569551506 2023-12-15T13:40:09.250144+00:00 12345678.900021729991 12345678.900021677837 12345678.900001324713 12345678.900002097711 12345678.900002151728 22734206.841190546751 22734206.841190550476 22734206.899086158723 22734206.781140819192 22734206.781140822917
60293.569563019 2023-12-15T13:40:10.244817+00:00 12345678.899956803769 12345678.899956751615 12345678.899996599182 12345678.899982497096 12345678.899982552975 22734207.254930239171 22734207.254930239171 22734207.308766525239 22734207.288530290127 22734207.288530293852
60293.569574586 2023-12-15T13:40:11.244238+00:00 12345678.900119895115 12345678.900119842961 12345678.899986315519 12345678.899988289922 12345678.899988345802 22734207.709189455956 22734207.709189455956 22734207.562296200544 22734207.765984173864 22734207.765984177589
60293.569586354 2023-12-15T13:40:12.261002+00:00 12345678.899996476248 12345678.899996425956 12345678.899991717190 12345678.900012733415 12345678.900012789294 22734207.356476716697 22734207.356476716697 22734207.316713541746 22734207.412992965430 22734207.412992969155
60293.569597748 2023-12-15T13:40:13.245414+00:00 12345678.899905720726 12345678.899905670434 12345678.900006193668 12345678.900020636618 12345678.900020690635 22734206.741957996041 22734206.741957996041 22734206.778842877597 22734206.685948874801 22734206.685948878527
60293.569609592 2023-12-15T13:40:14.268772+00:00 12345678.899968419224 12345678.899968367070 12345678.900000587106 12345678.899999154732 12345678.899999210611 22734206.653155509382 22734206.653155513108 22734206.712016664445 22734206.656004272401 22734206.656004279852
60293.569621042 2023-12-15T13:40:15.258044+00:00 12345678.900149881840 12345678.900149831548 12345678.899981126189 12345678.899971807376 12345678.899971863255 22734207.095577917993 22734207.095577921718 22734207.100322153419 22734207.068582180887 22734207.068582184613
60293.569632669 2023-12-15T13:40:16.262624+00:00 12345678.899967845529 12345678.899967793375 12345678.900006784126 12345678.900004537776 12345678.900004593655 22734207.552770905197 22734207.552770905197 22734207.585659071803 22734207.680687870830 22734207.680687874556
60293.569644196 2023-12-15T13:40:17.258582+00:00 12345678.899875866249 12345678.899875815958 12345678.899979483336 12345678.899965981022 12345678.899966035038 22734207.696339659393 22734207.696339663118 22734207.481587179005 22734207.617974277586 22734207.617974281311
60293.569655787 2023-12-15T13:40:18.260037+00:00 12345678.900098303333 12345678.900098253042 12345678.900002546608 12345678.900009695441 12345678.900009751320 22734207.615127973258 22734207.615127973258 22734207.694030623883 22734207.766723215580 22734207.766723219305
60293.569667382 2023-12-15T13:40:19.261841+00:00 12345678.899975132197 12345678.899975080043 12345678.899993134663 12345678.899990066886 12345678.899990120903 22734208.056075844914 22734208.056075844914 22734207.957023844123 22734208.057583790272 22734208.057583797723
60293.569678923 2023-12-15T13:40:20.258931+00:00 12345678.899915363640 12345678.899915313348 12345678.900002231821 12345678.900019183755 12345678.900019237772 22734207.481854055077 22734207.481854055077 22734207.584509734064 22734207.524900093675 22734207.524900097400
60293.569690427 2023-12-15T13:40:21.252899+00:00 12345678.900105364621 12345678.900105314329 12345678.899981608614 12345678.899990657344 12345678.899990711361 22734207.138383071870 22734207.138383071870 22734207.282324410975 22734207.004844296724 22734207.004844300449
60293.569702000 2023-12-15T13:40:22.252844+00:00 12345678.899994669482 12345678.899994619191 12345678.900006735697 12345678.899996338412 12345678.899996394292 22734207.598596613854 22734207.598596613854 22734207.539544072002 22734207.617994017899 22734207.617994021624
60293.569713565 2023-12-15T13:40:23.252008+00:00 12345678.899989269674 12345678.899989217520 12345678.899990791455 12345678.899995440617 12345678.899995494634 22734207.492788825184 22734207.492788825184 22734207.327040933073 22734207.360530111939 22734207.360530115664
60293.569725119 2023-12-15T13:40:24.250239+00:00 12345678.899874161929 12345678.899874109775 12345678.900007583201 12345678.900011243299 12345678.900011301041 22734207.229790844023 22734207.229790847749 22734207.343612253666 22734207.382898166776 22734207.382898170501
60293.569736704 2023-12-15T13:40:25.251228+00:00 12345678.900125816464 12345678.900125764310 12345678.900003151968 12345678.900016278028 12345678.900016333908 22734207.624835416675 22734207.624835416675 22734207.702296867967 22734207.845465272665 22734207.845465276390
60293.569748195 2023-12-15T13:40:26.244025+00:00 12345678.899886339903 12345678.899886287749 12345678.899989318103 12345678.899987574667 12345678.899987630546 22734207.401368215680 22734207.401368215680 22734207.347692552954 22734207.261943385005 22734207.261943388730
60293.569759902 2023-12-15T13:40:27.255549+00:00 12345678.900116365403 12345678.900116313249 12345678.899996848777 12345678.899995697662 12345678.899995751679 22734207.339079104364 22734207.339079104364 22734207.246130548418 22734207.204989898950 22734207.204989906400
60293.569771438 2023-12-15T13:40:28.252267+00:00 12345678.899909485132 12345678.899909434840 12345678.900010440499 12345678.900012487546 12345678.900012541562 22734207.402761593461 22734207.402761593461 22734207.394956257194 22734207.388854660094 22734207.388854663819
60293.569783010 2023-12-15T13:40:29.252056+00:00 12345678.900040432811 12345678.900040382519 12345678.900005461648 12345678.899995053187 12345678.899995109066 22734207.483059290797 22734207.483059290797 22734207.519344214350 22734207.596336733550 22734207.596336737275
60293.569794746 2023-12-15T13:40:30.266055+00:00 12345678.900046471506 12345678.900046421215 12345678.899985130876 12345678.899974349886 12345678.899974403903 22734207.313767936081 22734207.313767936081 22734207.336672984064 22734207.295767895877 22734207.295767899603
60293.569806089 2023-12-15T13:40:31.246069+00:00 12345678.899948194623 12345678.899948144332 12345678.900007646531 12345678.900039916858 12345678.900039969012 22734207.064458038658 22734207.064458038658 22734207.254982687533 22734207.195849493146 22734207.195849496871
60293.569817661 2023-12-15T13:40:32.245943+00:00 12345678.900077845901 12345678.900077795610 12345678.899977764115 12345678.899984460324 12345678.899984514341 22734207.249018933624 22734207.249018933624 22734207.016141925007 22734207.043545104563 22734207.043545108289
60293.569829345 2023-12-15T13:40:33.255393+00:00 12345678.899990307167 12345678.899990255013 12345678.900010986254 12345678.900044741109 12345678.900044796988 22734206.368088904768 22734206.368088904768 22734206.538229342550 22734206.512433715165 22734206.512433718890
60293.569840949 2023-12-15T13:40:34.258022+00:00 12345678.899954453111 12345678.899954402819 12345678.899979051203 12345678.899968056008 12345678.899968110025 22734206.769869294018 22734206.769869294018 22734206.706257574260 22734206.644338820130 22734206.644338823855
60293.569852517 2023-12-15T13:40:35.257448+00:00 12345678.899905830622 12345678.899905780330 12345678.899996550754 12345678.899986783043 12345678.899986838922 22734207.762834168971 22734207.762834168971 22734207.591327141970 22734207.714491389692 22734207.714491393417
60293.569864131 2023-12-15T13:40:36.260910+00:00 12345678.900054888800 12345678.900054836646 12345678.900012277067 12345678.900035057217 12345678.900035113096 22734207.618996627629 22734207.618996627629 22734207.822121471167 22734207.728378470987 22734207.728378474712
60293.569875681 2023-12-15T13:40:37.258853+00:00 12345678.899969214574 12345678.899969164282 12345678.899995040148 12345678.900000432506 12345678.900000486523 22734208.050854194909 22734208.050854198635 22734208.011318344623 22734208.077762916684 22734208.077762920409
60293.569887294 2023-12-15T13:40:38.262173+00:00 12345678.900120919570 12345678.900120867416 12345678.900027662516 12345678.900069028139 12345678.900069082156 22734207.918425176293 22734207.918425176293 22734207.807697325945 22734207.879563122988 22734207.879563126713
60293.569898830 2023-12-15T13:40:39.258934+00:00 12345678.899921860546 12345678.899921808392 12345678.899990014732 12345678.899967845529 12345678.899967903271 22734207.335177142173 22734207.335177142173 22734207.386871725321 22734207.284373935312 22734207.284373939037
60293.569910335 2023-12-15T13:40:40.252956+00:00 12345678.900024533272 12345678.900024481118 12345678.899989467114 12345678.899984780699 12345678.899984832853 22734207.438949462026 22734207.438949462026 22734207.315113116056 22734207.379555482417 22734207.379555486143
60293.569921901 2023-12-15T13:40:41.252197+00:00 12345678.900002337992 12345678.900002287701 12345678.900005118921 12345678.900005484000 12345678.900005538017 22734207.146096099168 22734207.146096102893 22734207.225018903613 22734207.187420595437 22734207.187420599163
60293.569933575 2023-12-15T13:40:42.260860+00:00 12345678.900025637820 12345678.900025587529 12345678.899989951402 12345678.899980194867 12345678.899980250746 22734207.523489776999 22734207.523489776999 22734207.471612285823 22734207.473618097603 22734207.473618101329
60293.569945155 2023-12-15T13:40:43.261374+00:00 12345678.899879278615 12345678.899879228324 12345678.899987315759 12345678.899981303141 12345678.899981359020 22734207.263540755957 22734207.263540755957 22734207.341693613678 22734207.202385500073 22734207.202385503799
60293.569956550 2023-12-15T13:40:44.245971+00:00 12345678.899956129491 12345678.899956079200 12345678.899999152869 12345678.899994011968 12345678.899994069710 22734207.634357828647 22734207.634357828647 22734207.589528117329 22734207.641497801989 22734207.641497809440
60293.569968193 2023-12-15T13:40:45.251841+00:00 12345678.900072066113 12345678.900072015822 12345678.900004152209 12345678.900000920519 12345678.900000978261 22734207.923366975039 22734207.923366975039 22734207.868753172457 22734207.952242381871 22734207.952242389321
60293.569979851 2023-12-15T13:40:46.259122+00:00 12345678.900002257898 12345678.900002207607 12345678.900001432747 12345678.899999100715 12345678.899999156594 22734207.704407118261 22734207.704407118261 22734207.788687709719 22734207.764209706336 22734207.764209713787
60293.569991430 2023-12-15T13:40:47.259556+00:00 12345678.899950845167 12345678.899950793013 12345678.900002220646 12345678.900010392070 12345678.900010446087 22734207.606053151190 22734207.606053154916 22734207.743912182748 22734207.624344136566 22734207.624344140291
60293.570002995 2023-12-15T13:40:48.258757+00:00 12345678.900079939514 12345678.900079889223 12345678.899999670684 12345678.900000704452 12345678.900000758469 22734207.827564474195 22734207.827564474195 22734207.830239310861 22734207.967723637819 22734207.967723641545
60293.570014503 2023-12-15T13:40:49.253061+00:00 12345678.900053378195 12345678.900053327903 12345678.900006115437 12345678.900017675012 12345678.900017729029 22734207.540076654404 22734207.540076654404 22734207.435065809637 22734207.454456258565 22734207.454456266016
60293.570026056 2023-12-15T13:40:50.251266+00:00 12345678.899976382032 12345678.899976331741 12345678.899973804131 12345678.899962417781 12345678.899962473661 22734207.702348336577 22734207.702348340303 22734207.605965685099 22734207.537325318903 22734207.537325322628
60293.570037690 2023-12-15T13:40:51.256462+00:00 12345678.900018952787 12345678.900018902496 12345678.900000991300 12345678.900016004220 12345678.900016058236 22734207.745730977505 22734207.745730977505 22734207.801321972162 22734207.856058899313 22734207.856058903039
60293.570049154 2023-12-15T13:40:52.246899+00:00 12345678.899878107011 12345678.899878054857 12345678.900006448850 12345678.900012426078 12345678.900012480095 22734207.822507880628 22734207.822507880628 22734207.825993269682 22734207.898800987750 22734207.898800991476
60293.570060804 2023-12-15T13:40:53.253406+00:00 12345678.900025902316 12345678.900025852025 12345678.899991191924 12345678.899983307347 12345678.899983363226 22734208.197777654976 22734208.197777654976 22734208.132200982422 22734208.244269344956 22734208.244269348681
60293.570072387 2023-12-15T13:40:54.254279+00:00 12345678.899917300791 12345678.899917250499 12345678.899973386899 12345678.899946717545 12345678.899946773425 22734207.892553694546 22734207.892553694546 22734207.918470975012 22734207.895848318934 22734207.895848322660
60293.570084016 2023-12-15T13:40:55.258953+00:00 12345678.900061707944 12345678.900061655790 12345678.900010222569 12345678.899990659207 12345678.899990715086 22734207.753419037908 22734207.753419041634 22734207.705907095224 22734207.641602125019 22734207.641602128744
60293.570095506 2023-12-15T13:40:56.251672+00:00 12345678.900007847697 12345678.900007795542 12345678.899981427938 12345678.899957042187 12345678.899957098067 22734207.730266589671 22734207.730266589671 22734207.786393191665 22734207.875527054071 22734207.875527057797
60293.570107012 2023-12-15T13:40:57.245788+00:00 12345678.899949027225 12345678.899948975071 12345678.900007350370 12345678.900040017441 12345678.900040073320 22734207.323720939457 22734207.323720943183 22734207.426182553172 22734207.387331902981 22734207.387331906706
60293.570118628 2023-12-15T13:40:58.249434+00:00 12345678.900054661557 12345678.900054611266 12345678.900000661612 12345678.900011006743 12345678.900011058897 22734207.740611523390 22734207.740611523390 22734207.725686267018 22734207.842508625239 22734207.842508628964
60293.570130204 2023-12-15T13:40:59.249650+00:00 12345678.900087755173 12345678.900087704882 12345678.899996574968 12345678.899999266490 12345678.899999320507 22734208.073252208531 22734208.073252212256 22734207.962435312569 22734207.949973892421 22734207.949973899871
60293.570141919 2023-12-15T13:41:00.261801+00:00 12345678.899888267741 12345678.899888217449 12345678.899998338893 12345678.899998107925 12345678.899998161942 22734207.748793177307 22734207.748793177307 22734207.902551647276 22734207.819948758930 22734207.819948762655
60293.570153462 2023-12-15T13:41:01.259135+00:00 12345678.899984167889 12345678.899984115735 12345678.900017723441 12345678.900015147403 12345678.900015201420 22734208.185380693525 22734208.185380693525 22734208.092108786106 22734208.133381355554 22734208.133381359279
60293.570164948 2023-12-15T13:41:02.251475+00:00 12345678.899983521551 12345678.899983469397 12345678.900001566857 12345678.899996118620 12345678.899996172637 22734208.061411544681 22734208.061411544681 22734207.965107802302 22734207.890978302807 22734207.890978306532
60293.570176459 2023-12-15T13:41:03.246056+00:00 12345678.899981312454 12345678.899981262162 12345678.899997361004 12345678.900001043454 12345678.900001097471 22734207.918717127293 22734207.918717131019 22734208.009652525187 22734208.039994616061 22734208.039994619787
60293.570188025 2023-12-15T13:41:04.245403+00:00 12345678.900047153234 12345678.900047101080 12345678.900004915893 12345678.900009023026 12345678.900009077042 22734208.041753802449 22734208.041753802449 22734208.152699925005 22734208.040548574179 22734208.040548577905
60293.570199633 2023-12-15T13:41:05.248303+00:00 12345678.899957435206 12345678.899957384914 12345678.899977428839 12345678.899952383712 12345678.899952441454 22734208.384367287159 22734208.384367290884 22734208.281364314258 22734208.351829439402 22734208.351829446852
60293.570211169 2023-12-15T13:41:06.245037+00:00 12345678.900101494044 12345678.900101441890 12345678.899996507913 12345678.900003533810 12345678.900003591552 22734207.981126599014 22734207.981126599014 22734207.893824953586 22734207.884074088186 22734207.884074091911
60293.570222767 2023-12-15T13:41:07.247057+00:00 12345678.900034476072 12345678.900034425780 12345678.900000004098 12345678.900000832975 12345678.900000890717 22734207.768514759839 22734207.768514763564 22734207.838627729565 22734207.778128966689 22734207.778128970414
60293.570234316 2023-12-15T13:41:08.244907+00:00 12345678.899943564087 12345678.899943511933 12345678.900002483279 12345678.900018116459 12345678.900018168613 22734208.497821785510 22734208.497821785510 22734208.502084445208 22734208.529227647930 22734208.529227651656
60293.570245895 2023-12-15T13:41:09.245306+00:00 12345678.899915860966 12345678.899915808812 12345678.899994926527 12345678.900004906580 12345678.900004960597 22734208.504414461553 22734208.504414465278 22734208.575361952186 22734208.559257719666 22734208.559257723391
60293.570257534 2023-12-15T13:41:10.250925+00:00 12345678.900059068576 12345678.900059016421 12345678.900005673990 12345678.900028418750 12345678.900028472766 22734208.029147554189 22734208.029147554189 22734208.048572298139 22734208.015858337283 22734208.015858341008
60293.570269036 2023-12-15T13:41:11.244735+00:00 12345678.899948796257 12345678.899948745966 12345678.899993943051 12345678.899998022243 12345678.899998078123 22734208.171687129885 22734208.171687129885 22734208.152320042253 22734208.239955935627 22734208.239955939353
60293.570280791 2023-12-15T13:41:12.260377+00:00 12345678.899970347062 12345678.899970294908 12345678.899973614141 12345678.899939905852 12345678.899939959869 22734207.996900029480 22734207.996900029480 22734207.992171552032 22734207.890539973974 22734207.890539981425
60293.570292368 2023-12-15T13:41:13.260561+00:00 12345678.900078384206 12345678.900078332052 12345678.899998437613 12345678.900001954287 12345678.900002010167 22734208.143145591021 22734208.143145591021 22734207.963622558862 22734207.956405535340 22734207.956405539066
60293.570303931 2023-12-15T13:41:14.259651+00:00 12345678.900000575930 12345678.900000523776 12345678.899994652718 12345678.899993052706 12345678.899993108585 22734207.809170801193 22734207.809170801193 22734208.103633880615 22734208.095301017165 22734208.095301020890
60293.570315345 2023-12-15T13:41:15.245815+00:00 12345678.900034636259 12345678.900034584105 12345678.899999147281 12345678.899991141632 12345678.899991199374 22734208.420925084502 22734208.420925088227 22734208.360598444939 22734208.396707013249 22734208.396707016975
60293.570327172 2023-12-15T13:41:16.267652+00:00 12345678.899995390326 12345678.899995338172 12345678.899994043633 12345678.899986224249 12345678.899986281991 22734208.332870054990 22734208.332870054990 22734208.320584096014 22734208.159447081387 22734208.159447085112
60293.570338586 2023-12-15T13:41:17.253824+00:00 12345678.899966299534 12345678.899966247380 12345678.900008337572 12345678.900004945695 12345678.900005001575 22734208.939998064190 22734208.939998064190 22734208.837412744761 22734208.842306263745 22734208.842306267470
60293.570350233 2023-12-15T13:41:18.260108+00:00 12345678.899922383949 12345678.899922331795 12345678.899984823540 12345678.899979440495 12345678.899979494512 22734208.761479232460 22734208.761479232460 22734208.753483101726 22734208.794304341078 22734208.794304344803
60293.570361819 2023-12-15T13:41:19.261163+00:00 12345678.900112723932 12345678.900112673640 12345678.899996498600 12345678.900001950562 12345678.900002002716 22734208.000399664044 22734208.000399664044 22734207.968032550067 22734208.009726434946 22734208.009726438671
60293.570373289 2023-12-15T13:41:20.252208+00:00 12345678.899869639426 12345678.899869587272 12345678.899993073195 12345678.899990456179 12345678.899990510195 22734207.459810823202 22734207.459810826927 22734207.506894722581 22734207.442686766386 22734207.442686770111
60293.570384879 2023-12-15T13:41:21.253497+00:00 12345678.900057362393 12345678.900057312101 12345678.900011532009 12345678.900020815432 12345678.900020871311 22734207.985954537988 22734207.985954537988 22734208.030031718314 22734208.146118160337 22734208.146118164062
60293.570396568 2023-12-15T13:41:22.263502+00:00 12345678.900022638962 12345678.900022588670 12345678.899998784065 12345678.899978296831 12345678.899978350848 22734208.400957904756 22734208.400957904756 22734208.481027126312 22734208.545300241560 22734208.545300245285
60293.570407937 2023-12-15T13:41:23.245772+00:00 12345678.899930657819 12345678.899930607527 12345678.900021510199 12345678.900046637282 12345678.900046691298 22734208.877584360540 22734208.877584364265 22734208.592815853655 22734208.607124350965 22734208.607124354690
60293.570419576 2023-12-15T13:41:24.251329+00:00 12345678.900119552389 12345678.900119502097 12345678.899983154610 12345678.899980308488 12345678.899980364367 22734208.277593713254 22734208.277593713254 22734208.331108015031 22734208.217363383621 22734208.217363387346
60293.570431295 2023-12-15T13:41:25.263898+00:00 12345678.900002149865 12345678.900002097711 12345678.900004578754 12345678.899992598221 12345678.899992655963 22734207.927941448987 22734207.927941448987 22734208.165639810264 22734207.984046794474 22734207.984046798199
60293.570442806 2023-12-15T13:41:26.258437+00:00 12345678.899839017540 12345678.899838967249 12345678.899985743687 12345678.899990895763 12345678.899990953505 22734208.295575626194 22734208.295575626194 22734208.277956448495 22734208.406567588449 22734208.406567592174
60293.570454517 2023-12-15T13:41:27.270257+00:00 12345678.900075260550 12345678.900075210258 12345678.900014298037 12345678.900035381317 12345678.900035437196 22734208.012578539550 22734208.012578539550 22734208.071738373488 22734207.912549223751 22734207.912549227476
60293.570465806 2023-12-15T13:41:28.245622+00:00 12345678.899961847812 12345678.899961795658 12345678.899994410574 12345678.900006122887 12345678.900006178766 22734208.458292067051 22734208.458292067051 22734208.279960557818 22734208.228848073632 22734208.228848077357
60293.570477440 2023-12-15T13:41:29.250873+00:00 12345678.900035468861 12345678.900035416707 12345678.899983938783 12345678.899983221665 12345678.899983273819 22734207.814089108258 22734207.814089111984 22734208.020342197269 22734207.989278752357 22734207.989278756082
60293.570489067 2023-12-15T13:41:30.255373+00:00 12345678.899999417365 12345678.899999367073 12345678.899995543063 12345678.899988232180 12345678.899988286197 22734208.291812866926 22734208.291812866926 22734208.214353084564 22734208.365779988468 22734208.365779992193
60293.570500675 2023-12-15T13:41:31.258317+00:00 12345678.899983176962 12345678.899983124807 12345678.900009252131 12345678.900004461408 12345678.900004515424 22734208.372755657881 22734208.372755661607 22734208.290714122355 22734208.309250295162 22734208.309250298887
60293.570512177 2023-12-15T13:41:32.252145+00:00 12345678.899967312813 12345678.899967262521 12345678.899997336790 12345678.899976199493 12345678.899976255372 22734208.653391335160 22734208.653391338885 22734208.674051929265 22734208.708864238113 22734208.708864245564
60293.570523856 2023-12-15T13:41:33.261151+00:00 12345678.900128545240 12345678.900128494948 12345678.899989552796 12345678.899989353493 12345678.899989407510 22734208.631039664149 22734208.631039664149 22734208.631815209985 22734208.506695322692 22734208.506695326418
60293.570535245 2023-12-15T13:41:34.245173+00:00 12345678.899843648076 12345678.899843597785 12345678.899991629645 12345678.899999182671 12345678.899999236688 22734208.313530363142 22734208.313530363142 22734208.245186842978 22734208.073970984668 22734208.073970988393
60293.570546947 2023-12-15T13:41:35.256268+00:00 12345678.900059448555 12345678.900059396401 12345678.899993153289 12345678.899995218962 12345678.899995276704 22734208.269576165825 22734208.269576169550 22734208.414344940335 22734208.458162192255 22734208.458162195981
60293.570558567 2023-12-15T13:41:36.260151+00:00 12345678.899904780090 12345678.899904727936 12345678.899986654520 12345678.899991562590 12345678.899991616607 22734208.623073112220 22734208.623073112220 22734208.526805985719 22734208.581242535263 22734208.581242538989
60293.570570135 2023-12-15T13:41:37.259659+00:00 12345678.900154717267 12345678.900154666975 12345678.899998717010 12345678.900007691234 12345678.900007747114 22734207.992539633065 22734207.992539633065 22734208.037163231522 22734207.876537114382 22734207.876537118107
60293.570581706 2023-12-15T13:41:38.259376+00:00 12345678.899921093136 12345678.899921042845 12345678.899992568418 12345678.899986628443 12345678.899986684322 22734208.518523775041 22734208.518523775041 22734208.595061544329 22734208.543442860246 22734208.543442863971
60293.570593324 2023-12-15T13:41:39.263193+00:00 12345678.899956846610 12345678.899956796318 12345678.899997321889 12345678.899988325313 12345678.899988379329 22734209.208937946707 22734209.208937946707 22734209.042373929173 22734209.109479133040 22734209.109479136765
60293.570604884 2023-12-15T13:41:40.261998+00:00 12345678.899957068264 12345678.899957016110 12345678.900004127994 12345678.900013662875 12345678.900013716891 22734208.271873846650 22734208.271873846650 22734208.410259034485 22734208.229478314519 22734208.229478318244
60293.570616436 2023-12-15T13:41:41.260091+00:00 12345678.900143306702 12345678.900143254548 12345678.900006206706 12345678.900019884109 12345678.900019939989 22734208.669849280268 22734208.669849280268 22734208.599422514439 22734208.638561125845 22734208.638561129570
60293.570627999 2023-12-15T13:41:42.259170+00:00 12345678.899921704084 12345678.899921653792 12345678.900023328140 12345678.900015627965 12345678.900015681982 22734208.768638137728 22734208.768638137728 22734208.778631683439 22734208.834494329989 22734208.834494337440
60293.570639640 2023-12-15T13:41:43.264892+00:00 12345678.900033224374 12345678.900033174083 12345678.900003744289 12345678.900012658909 12345678.900012711063 22734208.957157775760 22734208.957157775760 22734208.973746016622 22734209.027355257422 22734209.027355261147
60293.570651057 2023-12-15T13:41:44.251303+00:00 12345678.900084413588 12345678.900084363297 12345678.900000294670 12345678.900015633553 12345678.900015689433 22734208.858737595379 22734208.858737595379 22734208.791622728109 22734208.762868687510 22734208.762868691236
60293.570662718 2023-12-15T13:41:45.258838+00:00 12345678.899884251878 12345678.899884201586 12345678.899976428598 12345678.899975577369 12345678.899975631386 22734208.980860427022 22734208.980860430747 22734208.954703781754 22734208.984944559634 22734208.984944563359
60293.570674142 2023-12-15T13:41:46.245891+00:00 12345678.899969343096 12345678.899969290942 12345678.899987246841 12345678.899994120002 12345678.899994174019 22734209.343791961670 22734209.343791961670 22734209.280526977032 22734209.265151418746 22734209.265151422471
60293.570685891 2023-12-15T13:41:47.261035+00:00 12345678.899934031069 12345678.899933980778 12345678.899982038885 12345678.899979539216 12345678.899979596958 22734209.015586569905 22734209.015586569905 22734209.139031127095 22734209.152670212090 22734209.152670215815
60293.570697417 2023-12-15T13:41:48.256835+00:00 12345678.900035632774 12345678.900035582483 12345678.900005389005 12345678.900004519150 12345678.900004575029 22734208.446312978864 22734208.446312978864 22734208.525768876076 22734208.421956427395 22734208.421956431121
60293.570709080 2023-12-15T13:41:49.264555+00:00 12345678.900023698807 12345678.900023648515 12345678.899990143254 12345678.899982821196 12345678.899982873350 22734209.118890885264 22734209.118890885264 22734209.113887265325 22734209.189518682659 22734209.189518686384
60293.570720509 2023-12-15T13:41:50.251927+00:00 12345678.900068858638 12345678.900068806484 12345678.899988451973 12345678.899987507612 12345678.899987561628 22734209.709095247090 22734209.709095250815 22734209.523941788822 22734209.659306623042 22734209.659306626767
60293.570732157 2023-12-15T13:41:51.258373+00:00 12345678.899875180796 12345678.899875128642 12345678.900012690574 12345678.900015890598 12345678.900015946478 22734208.990627560765 22734208.990627560765 22734209.139743790030 22734209.087994184345 22734209.087994188070
60293.570743736 2023-12-15T13:41:52.258758+00:00 12345678.900069845840 12345678.900069793686 12345678.900000091642 12345678.899988021702 12345678.899988077581 22734209.027840100229 22734209.027840103954 22734209.099595796317 22734209.032316558063 22734209.032316561788
60293.570755228 2023-12-15T13:41:53.251735+00:00 12345678.899969058111 12345678.899969007820 12345678.900014087558 12345678.900041766465 12345678.900041818619 22734209.383813358843 22734209.383813358843 22734209.220287058502 22734209.198105718940 22734209.198105722666
60293.570766729 2023-12-15T13:41:54.245396+00:00 12345678.900019153953 12345678.900019103661 12345678.899980468675 12345678.899988325313 12345678.899988379329 22734209.037570618093 22734209.037570618093 22734209.066377099603 22734209.155326910317 22734209.155326914042
60293.570778375 2023-12-15T13:41:55.251599+00:00 12345678.900067107752 12345678.900067055598 12345678.899989563972 12345678.899995399639 12345678.899995453656 22734208.380898054689 22734208.380898058414 22734208.332853082567 22734208.269931860268 22734208.269931867719
60293.570790033 2023-12-15T13:41:56.258888+00:00 12345678.899910608307 12345678.899910556152 12345678.900014063343 12345678.900038668886 12345678.900038724765 22734208.240794472396 22734208.240794472396 22734208.255339019001 22734208.222534123808 22734208.222534127533
60293.570801701 2023-12-15T13:41:57.266972+00:00 12345678.900092283264 12345678.900092231110 12345678.899982780218 12345678.899988800287 12345678.899988859892 22734208.715135753155 22734208.715135753155 22734208.802538651973 22734208.788475543261 22734208.788475550711
60293.570813198 2023-12-15T13:41:58.260254+00:00 12345678.899907808751 12345678.899907758459 12345678.900005601346 12345678.900029350072 12345678.900029405951 22734208.938219700009 22734208.938219703734 22734208.948913887143 22734208.822746817023 22734208.822746820748
60293.570824601 2023-12-15T13:41:59.245541+00:00 12345678.899958513677 12345678.899958463386 12345678.899992600083 12345678.900010721758 12345678.900010779500 22734209.131221737713 22734209.131221741438 22734209.104914616793 22734209.257616344839 22734209.257616348565
60293.570836212 2023-12-15T13:42:00.248743+00:00 12345678.900109758601 12345678.900109708309 12345678.899975346401 12345678.899977641180 12345678.899977695197 22734209.078552287072 22734209.078552287072 22734209.156700838357 22734209.173983812332 22734209.173983816057
60293.570847832 2023-12-15T13:42:01.252699+00:00 12345678.899925421923 12345678.899925371632 12345678.900007154793 12345678.900015516207 12345678.900015570223 22734209.501288209110 22734209.501288209110 22734209.326188698411 22734209.301397044212 22734209.301397047937
60293.570859364 2023-12-15T13:42:02.249050+00:00 12345678.900023924187 12345678.900023872033 12345678.900008404627 12345678.900024170056 12345678.900024224073 22734209.286640305072 22734209.286640305072 22734209.307971946895 22734209.262859534472 22734209.262859538198
60293.570871058 2023-12-15T13:42:03.259422+00:00 12345678.899941669777 12345678.899941617623 12345678.899987267330 12345678.899973861873 12345678.899973917753 22734209.160840954632 22734209.160840954632 22734209.240174006671 22734209.192122008651 22734209.192122012377
60293.570882489 2023-12-15T13:42:04.247098+00:00 12345678.900058344007 12345678.900058291852 12345678.900001106784 12345678.900009997189 12345678.900010051206 22734209.159366782755 22734209.159366786480 22734209.016193330288 22734209.071874957532 22734209.071874961257
60293.570894090 2023-12-15T13:42:05.249371+00:00 12345678.900055482984 12345678.900055432692 12345678.900007475168 12345678.900000937283 12345678.900000993162 22734208.403128337115 22734208.403128337115 22734208.603181745857 22734208.563558436930 22734208.563558440655
60293.570905588 2023-12-15T13:42:06.242812+00:00 12345678.899843838066 12345678.899843787774 12345678.900004094467 12345678.899991581216 12345678.899991637096 22734209.281709175557 22734209.281709175557 22734209.089380633086 22734209.099493239075 22734209.099493242800
60293.570917199 2023-12-15T13:42:07.246045+00:00 12345678.900063877925 12345678.900063827634 12345678.900000622496 12345678.900009742007 12345678.900009797886 22734209.481181498617 22734209.481181502342 22734209.626699596643 22734209.554564457387 22734209.554564461112
60293.570928791 2023-12-15T13:42:08.247507+00:00 12345678.899957353249 12345678.899957301095 12345678.899984795600 12345678.899988677353 12345678.899988733232 22734209.866223290563 22734209.866223290563 22734209.811515111476 22734209.741408620030 22734209.741408623755
60293.570940351 2023-12-15T13:42:09.246300+00:00 12345678.899969214574 12345678.899969162419 12345678.899997727945 12345678.899980243295 12345678.899980299175 22734210.049683693796 22734210.049683693796 22734209.998733259737 22734210.183621615171 22734210.183621618897
60293.570951930 2023-12-15T13:42:10.246720+00:00 12345678.900007229298 12345678.900007179007 12345678.899980934337 12345678.899961557239 12345678.899961611256 22734209.230848636478 22734209.230848636478 22734209.371711086482 22734209.350242637098 22734209.350242637098
60293.570963627 2023-12-15T13:42:11.257387+00:00 12345678.899958739057 12345678.899958688766 12345678.900003049523 12345678.900025974959 12345678.900026028976 22734208.994273778051 22734208.994273781776 22734208.929730687290 22734208.929965179414 22734208.929965183139
60293.570975055 2023-12-15T13:42:12.244716+00:00 12345678.900066239759 12345678.900066189468 12345678.899983944371 12345678.899992844090 12345678.899992899969 22734209.034012999386 22734209.034012999386 22734208.989717643708 22734209.106647573411 22734209.106647577137
60293.570986633 2023-12-15T13:42:13.245121+00:00 12345678.899977862835 12345678.899977812544 12345678.900006113574 12345678.900020247325 12345678.900020303205 22734208.890035063028 22734208.890035063028 22734208.963602770120 22734208.766485210508 22734208.766485214233
60293.570998254 2023-12-15T13:42:14.249187+00:00 12345678.900129076093 12345678.900129023939 12345678.900006162003 12345678.900032183155 12345678.900032239035 22734209.572206221521 22734209.572206225246 22734209.517217583954 22734209.669849008322 22734209.669849012047
60293.571009864 2023-12-15T13:42:15.252239+00:00 12345678.899832038209 12345678.899831986055 12345678.899989249185 12345678.899976285174 12345678.899976341054 22734209.490237534046 22734209.490237534046 22734209.460982020944 22734209.474531024694 22734209.474531028420
60293.571021456 2023-12-15T13:42:16.253779+00:00 12345678.900148486719 12345678.900148436427 12345678.900012867525 12345678.900021720678 12345678.900021774694 22734209.430095341057 22734209.430095341057 22734209.572730492800 22734209.513951156288 22734209.513951156288
60293.571032935 2023-12-15T13:42:17.245605+00:00 12345678.899865396321 12345678.899865346029 12345678.899991974235 12345678.900009347126 12345678.900009403005 22734209.940678991377 22734209.940678995103 22734209.736381541938 22734209.747375760227 22734209.747375763953
60293.571044654 2023-12-15T13:42:18.258079+00:00 12345678.900084737688 12345678.900084685534 12345678.899995159358 12345678.899986907840 12345678.899986963719 22734209.514434084296 22734209.514434084296 22734209.684741932899 22734209.764303989708 22734209.764303993434
60293.571056178 2023-12-15T13:42:19.253778+00:00 12345678.900014085695 12345678.900014035404 12345678.899993255734 12345678.899978222325 12345678.899978278205 22734209.148809798062 22734209.148809798062 22734209.074607849121 22734208.999568633735 22734208.999568637460
60293.571067866 2023-12-15T13:42:20.263594+00:00 12345678.900012014434 12345678.900011962280 12345678.899989709258 12345678.899992916733 12345678.899992970750 22734209.156753461808 22734209.156753461808 22734209.166899710894 22734209.239816512913 22734209.239816516638
60293.571079390 2023-12-15T13:42:21.259289+00:00 12345678.900033190846 12345678.900033138692 12345678.899989919737 12345678.900004142895 12345678.900004196912 22734209.394888926297 22734209.394888926297 22734209.427841521800 22734209.504662446678 22734209.504662450403
60293.571090961 2023-12-15T13:42:22.259065+00:00 12345678.899874571711 12345678.899874521419 12345678.900001391768 12345678.899998016655 12345678.899998072535 22734209.444076463580 22734209.444076463580 22734209.376831594855 22734209.410964623094 22734209.410964626819
60293.571102519 2023-12-15T13:42:23.257642+00:00 12345678.900092883036 12345678.900092832744 12345678.900009892881 12345678.900005415082 12345678.900005469099 22734209.103029008955 22734209.103029008955 22734208.973441939801 22734208.964304700494 22734208.964304704219
60293.571114150 2023-12-15T13:42:24.262563+00:00 12345678.899934828281 12345678.899934777990 12345678.899995708838 12345678.900013972074 12345678.900014027953 22734208.546445615590 22734208.546445615590 22734208.819831490517 22734208.641304776073 22734208.641304779798
60293.571125529 2023-12-15T13:42:25.245674+00:00 12345678.899965872988 12345678.899965820834 12345678.900001835078 12345678.900018019602 12345678.900018075481 22734209.818354666233 22734209.818354669958 22734209.788157142699 22734209.926395192742 22734209.926395196468
60293.571137145 2023-12-15T13:42:26.249357+00:00 12345678.900091681629 12345678.900091631338 12345678.899996915832 12345678.899977529421 12345678.899977583438 22734210.021088235080 22734210.021088235080 22734209.999194342643 22734210.000848568976 22734210.000848572701
60293.571148749 2023-12-15T13:42:27.251971+00:00 12345678.899945452809 12345678.899945402518 12345678.900040136650 12345678.900066128001 12345678.900066182017 22734210.225717667490 22734210.225717667490 22734210.032393507659 22734210.186978675425 22734210.186978679150
60293.571160422 2023-12-15T13:42:28.260445+00:00 12345678.900045514107 12345678.900045461953 12345678.900000801310 12345678.900006471202 12345678.900006528944 22734209.728615161031 22734209.728615161031 22734209.785942871124 22734209.719888184220 22734209.719888184220
60293.571171937 2023-12-15T13:42:29.255303+00:00 12345678.899911137298 12345678.899911087006 12345678.899984853342 12345678.899962283671 12345678.899962339550 22734209.757615547627 22734209.757615547627 22734209.821161799133 22734209.716065499932 22734209.716065503657
60293.571183396 2023-12-15T13:42:30.245427+00:00 12345678.900048296899 12345678.900048244745 12345678.899983655661 12345678.899992080405 12345678.899992140010 22734209.258868936449 22734209.258868936449 22734209.337100420147 22734209.158056575805 22734209.158056575805
60293.571195018 2023-12-15T13:42:31.249618+00:00 12345678.900012465194 12345678.900012413040 12345678.899981232360 12345678.899969102815 12345678.899969158694 22734209.292737036943 22734209.292737036943 22734209.298295911402 22734209.168452788144 22734209.168452795595
60293.571206765 2023-12-15T13:42:32.264530+00:00 12345678.899956310168 12345678.899956258014 12345678.899999605492 12345678.900014869869 12345678.900014922023 22734209.819913584739 22734209.819913584739 22734209.808064352721 22734209.814401622862 22734209.814401626587
60293.571218328 2023-12-15T13:42:33.263539+00:00 12345678.900057701394 12345678.900057651103 12345678.900003587827 12345678.900015357882 12345678.900015413761 22734209.769791305065 22734209.769791305065 22734209.732748825103 22734209.806990712881 22734209.806990716606
60293.571229878 2023-12-15T13:42:34.261484+00:00 12345678.899904930964 12345678.899904878810 12345678.899998575449 12345678.900003060699 12345678.900003112853 22734210.226141516119 22734210.226141516119 22734210.101597040892 22734210.235499765724 22734210.235499769449
60293.571241371 2023-12-15T13:42:35.254502+00:00 12345678.899987732992 12345678.899987680838 12345678.900001058355 12345678.900027589872 12345678.900027643889 22734210.430674236268 22734210.430674236268 22734210.471512723714 22734210.369872819632 22734210.369872819632
60293.571252840 2023-12-15T13:42:36.245385+00:00 12345678.900097444654 12345678.900097392499 12345678.900000557303 12345678.900025909767 12345678.900025965646 22734210.624604016542 22734210.624604016542 22734210.721242964268 22734210.776095945388 22734210.776095945388
60293.571264530 2023-12-15T13:42:37.255372+00:00 12345678.899905825034 12345678.899905774742 12345678.900005126372 12345678.900034027174 12345678.900034083053 22734210.273118898273 22734210.273118901998 22734210.307542089373 22734210.258553449064 22734210.258553452790
60293.571276139 2023-12-15T13:42:38.258403+00:00 12345678.900009712204 12345678.900009661913 12345678.899990111589 12345678.899977251887 12345678.899977307767 22734209.689243424684 22734209.689243424684 22734209.801097121090 22734209.795248113573 22734209.795248117298
60293.571287635 2023-12-15T13:42:39.251681+00:00 12345678.900027586147 12345678.900027535856 12345678.900002514943 12345678.900010036305 12345678.900010092184 22734209.951543092728 22734209.951543092728 22734209.755106106400 22734209.779336880893 22734209.779336884618
60293.571299209 2023-12-15T13:42:40.251651+00:00 12345678.900049958378 12345678.900049908087 12345678.899991191924 12345678.899982120842 12345678.899982178584 22734210.095500394702 22734210.095500394702 22734210.043294362724 22734210.084911130369 22734210.084911134094
60293.571310894 2023-12-15T13:42:41.261195+00:00 12345678.899902200326 12345678.899902148172 12345678.899998560548 12345678.899985814467 12345678.899985868484 22734209.872449897230 22734209.872449900955 22734209.967165097594 22734209.726739671081 22734209.726739674807
60293.571322375 2023-12-15T13:42:42.253156+00:00 12345678.900014899671 12345678.900014847517 12345678.899988159537 12345678.899984674528 12345678.899984728545 22734210.541944243014 22734210.541944243014 22734210.430224977434 22734210.629015661776 22734210.629015665501
60293.571334087 2023-12-15T13:42:43.265134+00:00 12345678.899960484356 12345678.899960432202 12345678.899998139590 12345678.900007506832 12345678.900007560849 22734209.634103801101 22734209.634103801101 22734209.829325981438 22734209.663029901683 22734209.663029905409
60293.571345537 2023-12-15T13:42:44.254358+00:00 12345678.900148391724 12345678.900148339570 12345678.899990029633 12345678.899979796261 12345678.899979850277 22734210.120145637542 22734210.120145637542 22734209.917371612042 22734209.979210529476 22734209.979210533202
60293.571357130 2023-12-15T13:42:45.256002+00:00 12345678.899926826358 12345678.899926776066 12345678.899991286919 12345678.899985877797 12345678.899985933676 22734209.587494593114 22734209.587494596839 22734209.677096880972 22734209.601157847792 22734209.601157851517
60293.571368726 2023-12-15T13:42:46.257892+00:00 12345678.899958929047 12345678.899958878756 12345678.900007279590 12345678.900023117661 12345678.900023175403 22734210.260769777000 22734210.260769780725 22734210.208398900926 22734210.349687624723 22734210.349687628448
60293.571380311 2023-12-15T13:42:47.258843+00:00 12345678.900002375245 12345678.900002323091 12345678.900008151308 12345678.900021210313 12345678.900021264330 22734209.864827807993 22734209.864827811718 22734209.894515573978 22734209.881502058357 22734209.881502062082
60293.571391845 2023-12-15T13:42:48.255407+00:00 12345678.900020049885 12345678.900019999593 12345678.899990659207 12345678.899980081245 12345678.899980138987 22734209.407268006355 22734209.407268010080 22734209.570091467351 22734209.593795195222 22734209.593795198947
60293.571403472 2023-12-15T13:42:49.259945+00:00 12345678.899939754978 12345678.899939702824 12345678.900005551055 12345678.900003764778 12345678.900003820658 22734209.623717799783 22734209.623717799783 22734209.447331931442 22734209.358065985143 22734209.358065992594
60293.571415040 2023-12-15T13:42:50.259454+00:00 12345678.900125214830 12345678.900125162676 12345678.900002650917 12345678.900009488687 12345678.900009544566 22734209.729536980391 22734209.729536980391 22734209.806032832712 22734209.803814742714 22734209.803814746439
60293.571426644 2023-12-15T13:42:51.262084+00:00 12345678.899978781119 12345678.899978730828 12345678.900003580377 12345678.900027099997 12345678.900027154014 22734209.887257657945 22734209.887257657945 22734209.857893820852 22734209.814404711127 22734209.814404718578
60293.571438123 2023-12-15T13:42:52.253878+00:00 12345678.899922154844 12345678.899922104552 12345678.899976184592 12345678.899956313893 12345678.899956369773 22734209.911130227149 22734209.911130230874 22734209.907258689404 22734209.911330517381 22734209.911330521107
60293.571449756 2023-12-15T13:42:53.258907+00:00 12345678.900004427880 12345678.900004377589 12345678.900011725724 12345678.900014987215 12345678.900015043095 22734210.161707144231 22734210.161707147956 22734210.252190209925 22734210.161508563906 22734210.161508567631
60293.571461328 2023-12-15T13:42:54.258733+00:00 12345678.900046734139 12345678.900046683848 12345678.899970449507 12345678.899946428835 12345678.899946486577 22734210.958613775671 22734210.958613775671 22734210.798983830959 22734210.929974239320 22734210.929974243045
60293.571472910 2023-12-15T13:42:55.259450+00:00 12345678.900014290586 12345678.900014240295 12345678.899996666238 12345678.899999056011 12345678.899999110028 22734210.682540308684 22734210.682540308684 22734210.578893020749 22734210.511597674340 22734210.511597678065
60293.571484434 2023-12-15T13:42:56.255089+00:00 12345678.899967281148 12345678.899967228994 12345678.900006320328 12345678.900009475648 12345678.900009531528 22734210.324217341840 22734210.324217341840 22734210.394179772586 22734210.416455361992 22734210.416455361992
60293.571496064 2023-12-15T13:42:57.259941+00:00 12345678.900061946362 12345678.900061894208 12345678.900015700608 12345678.900058386847 12345678.900058442727 22734210.020933147520 22734210.020933151245 22734210.028179515153 22734209.991183958948 22734209.991183962673
60293.571507643 2023-12-15T13:42:58.260336+00:00 12345678.899837935343 12345678.899837883189 12345678.899987429380 12345678.899990897626 12345678.899990953505 22734209.998699516058 22734209.998699519783 22734209.934118580073 22734209.894167851657 22734209.894167855382
60293.571519228 2023-12-15T13:42:59.261300+00:00 12345678.900052450597 12345678.900052400306 12345678.899988308549 12345678.899999147281 12345678.899999203160 22734210.151705089957 22734210.151705089957 22734210.176144752651 22734210.244264882058 22734210.244264885783
60293.571530786 2023-12-15T13:43:00.259953+00:00 12345678.899989273399 12345678.899989223108 12345678.900013778359 12345678.900011705235 12345678.900011761114 22734210.007029544562 22734210.007029544562 22734210.190641190857 22734209.989695556462 22734209.989695556462
60293.571542382 2023-12-15T13:43:01.261846+00:00 12345678.900005638599 12345678.900005588308 12345678.899988127872 12345678.899990757927 12345678.899990815669 22734210.838193368167 22734210.838193371892 22734210.798469454050 22734210.839041635394 22734210.839041639119
60293.571553808 2023-12-15T13:43:02.249002+00:00 12345678.899991296232 12345678.899991245940 12345678.899990007281 12345678.900009784847 12345678.900009840727 22734211.038080148399 22734211.038080152124 22734210.980765156448 22734211.118584390730 22734211.118584394455
60293.571565398 2023-12-15T13:43:03.250410+00:00 12345678.900023244321 12345678.900023194030 12345678.899980673566 12345678.899974193424 12345678.899974247441 22734210.343858718872 22734210.343858718872 22734210.396207932383 22734210.465340256691 22734210.465340260416
60293.571576913 2023-12-15T13:43:04.245283+00:00 12345678.899983253330 12345678.899983201176 12345678.899990106001 12345678.899997089058 12345678.899997144938 22734210.138294979930 22734210.138294979930 22734210.158675178885 22734210.201698090881 22734210.201698094606
60293.571588486 2023-12-15T13:43:05.245189+00:00 12345678.899961395189 12345678.899961343035 12345678.900007719174 12345678.900022642687 12345678.900022696704 22734209.870005127043 22734209.870005127043 22734209.871931053698 22734209.769339151680 22734209.769339155406
60293.571600101 2023-12-15T13:43:06.248757+00:00 12345678.900080507621 12345678.900080455467 12345678.899982832372 12345678.899974361062 12345678.899974415079 22734210.102327641100 22734210.102327644825 22734210.140096463263 22734210.135320745409 22734210.135320745409
60293.571611633 2023-12-15T13:43:07.245068+00:00 12345678.900001464412 12345678.900001412258 12345678.900004059076 12345678.900012416765 12345678.900012470782 22734210.464330438524 22734210.464330438524 22734210.356455769390 22734210.443049006164 22734210.443049009889
60293.571623197 2023-12-15T13:43:08.244253+00:00 12345678.899953333661 12345678.899953283370 12345678.900004157797 12345678.900002734736 12345678.900002790615 22734209.832666158676 22734209.832666158676 22734209.901847120374 22734209.918857522309 22734209.918857526034
60293.571634771 2023-12-15T13:43:09.244199+00:00 12345678.899978974834 12345678.899978922680 12345678.899998266250 12345678.899992382154 12345678.899992439896 22734210.214167475700 22734210.214167475700 22734210.237758316100 22734210.239680044353 22734210.239680048078
60293.571646379 2023-12-15T13:43:10.247145+00:00 12345678.900099247694 12345678.900099197403 12345678.900020215660 12345678.900031898171 12345678.900031955913 22734210.722374230623 22734210.722374230623 22734210.709448844194 22734210.668811652809 22734210.668811656535
60293.571657955 2023-12-15T13:43:11.247281+00:00 12345678.899936957285 12345678.899936906993 12345678.900031222031 12345678.900055412203 12345678.900055466220 22734210.610317524523 22734210.610317524523 22734210.656683336943 22734210.696980461478 22734210.696980465204
60293.571669677 2023-12-15T13:43:12.260115+00:00 12345678.900052692741 12345678.900052640587 12345678.899977505207 12345678.899949498475 12345678.899949552491 22734210.760232239962 22734210.760232239962 22734210.782597273588 22734210.771927472204 22734210.771927475929
60293.571681167 2023-12-15T13:43:13.252844+00:00 12345678.899861447513 12345678.899861397222 12345678.899993576109 12345678.899980232120 12345678.899980286136 22734210.818154010922 22734210.818154014647 22734210.807120829821 22734211.027327928692 22734211.027327932417
60293.571692811 2023-12-15T13:43:14.258895+00:00 12345678.900103809312 12345678.900103757158 12345678.899989545345 12345678.899979300797 12345678.899979354814 22734210.061393596232 22734210.061393596232 22734210.017691113055 22734209.865581735969 22734209.865581739694
60293.571704337 2023-12-15T13:43:15.254694+00:00 12345678.900035800412 12345678.900035750121 12345678.899997495115 12345678.899992687628 12345678.899992743507 22734210.207516387105 22734210.207516387105 22734210.145455665886 22734210.034523326904 22734210.034523330629
60293.571715805 2023-12-15T13:43:16.245534+00:00 12345678.899846039712 12345678.899845989421 12345678.899999342859 12345678.900014925748 12345678.900014979765 22734210.485159412026 22734210.485159412026 22734210.508842773736 22734210.430059041828 22734210.430059045553
60293.571727415 2023-12-15T13:43:17.248674+00:00 12345678.900061950088 12345678.900061897933 12345678.899981323630 12345678.899985231459 12345678.899985283613 22734211.119492929429 22734211.119492933154 22734211.109448224306 22734211.100940834731 22734211.100940838456
60293.571739064 2023-12-15T13:43:18.255142+00:00 12345678.900052996352 12345678.900052944198 12345678.899996003136 12345678.900005986914 12345678.900006042793 22734211.119171153754 22734211.119171153754 22734211.124660961330 22734211.068051740527 22734211.068051744252
60293.571750700 2023-12-15T13:43:19.260485+00:00 12345678.899968491867 12345678.899968439713 12345678.900007460266 12345678.900017268956 12345678.900017322972 22734211.160538781434 22734211.160538781434 22734211.040042158216 22734211.107425007969 22734211.107425007969
60293.571762260 2023-12-15T13:43:20.259242+00:00 12345678.899939680472 12345678.899939628318 12345678.900002958253 12345678.900007924065 12345678.900007981807 22734211.013550132513 22734211.013550132513 22734211.136083554476 22734211.065079364926 22734211.065079368651
60293.571773672 2023-12-15T13:43:21.245295+00:00 12345678.900127369910 12345678.900127319619 12345678.900005098432 12345678.900025621057 12345678.900025676936 22734211.383573077619 22734211.383573077619 22734211.316596597433 22734211.340575285256 22734211.340575288981
60293.571785249 2023-12-15T13:43:22.245544+00:00 12345678.899874344468 12345678.899874292314 12345678.900006707758 12345678.900005592033 12345678.900005647913 22734210.909149631858 22734210.909149631858 22734210.909944605082 22734210.916242707521 22734210.916242711246
60293.571796885 2023-12-15T13:43:23.250858+00:00 12345678.900111738592 12345678.900111686438 12345678.899992465973 12345678.900013495237 12345678.900013549253 22734210.397657275200 22734210.397657278925 22734210.516088686883 22734210.460743933916 22734210.460743937641
60293.571808466 2023-12-15T13:43:24.251452+00:00 12345678.899897571653 12345678.899897521362 12345678.899989513680 12345678.900001505390 12345678.900001561269 22734210.379528421909 22734210.379528425634 22734210.358023568988 22734210.397059932351 22734210.397059936076
60293.571820037 2023-12-15T13:43:25.251181+00:00 12345678.899940334260 12345678.899940282106 12345678.899992065504 12345678.899985590950 12345678.899985644966 22734210.906506661326 22734210.906506665051 22734210.865044709295 22734210.989463545382 22734210.989463545382
60293.571831753 2023-12-15T13:43:26.263429+00:00 12345678.900054855272 12345678.900054804981 12345678.899991266429 12345678.899981435388 12345678.899981489405 22734211.018682036549 22734211.018682040274 22734210.830298218876 22734210.694330982864 22734210.694330986589
60293.571843207 2023-12-15T13:43:27.253083+00:00 12345678.899985870346 12345678.899985818192 12345678.899995295331 12345678.899982383475 12345678.899982439354 22734210.975091449916 22734210.975091449916 22734211.092481814325 22734211.126849707216 22734211.126849710941
60293.571854683 2023-12-15T13:43:28.244587+00:00 12345678.900040548295 12345678.900040498003 12345678.900007475168 12345678.900011770427 12345678.900011826307 22734211.100085020065 22734211.100085023791 22734211.122356515378 22734211.156277913600 22734211.156277917325
60293.571866379 2023-12-15T13:43:29.255107+00:00 12345678.900014672428 12345678.900014622137 12345678.899992330000 12345678.899990359321 12345678.899990415201 22734210.524184618145 22734210.524184621871 22734210.515261530876 22734210.497945856303 22734210.497945860028
60293.571878012 2023-12-15T13:43:30.260266+00:00 12345678.900022890419 12345678.900022840127 12345678.900001272559 12345678.900002062321 12345678.900002118200 22734210.200055640191 22734210.200055640191 22734210.300933614373 22734210.258587051183 22734210.258587054908
60293.571889474 2023-12-15T13:43:31.250581+00:00 12345678.900047117844 12345678.900047065690 12345678.900006942451 12345678.900003073737 12345678.900003131479 22734210.663415256888 22734210.663415260613 22734210.631858155131 22734210.613024145365 22734210.613024149090
60293.571901068 2023-12-15T13:43:32.252263+00:00 12345678.899814017117 12345678.899813966826 12345678.900000935420 12345678.899993894622 12345678.899993952364 22734210.694990035146 22734210.694990035146 22734210.716430485249 22734210.626480903476 22734210.626480907202
60293.571912756 2023-12-15T13:43:33.262127+00:00 12345678.900142619386 12345678.900142569095 12345678.899999022484 12345678.899991106242 12345678.899991158396 22734211.022472485900 22734211.022472489625 22734211.007144350559 22734211.108410313725 22734211.108410321176
60293.571924199 2023-12-15T13:43:34.250809+00:00 12345678.899926936254 12345678.899926885962 12345678.899997683242 12345678.900004524738 12345678.900004576892 22734210.771719750017 22734210.771719753742 22734210.863535888493 22734210.775971692055 22734210.775971695781
60293.571935883 2023-12-15T13:43:35.260261+00:00 12345678.900068100542 12345678.900068048388 12345678.900001235306 12345678.900021249428 12345678.900021303445 22734210.965695213526 22734210.965695213526 22734210.791996806860 22734210.747817832977 22734210.747817836702
60293.571947460 2023-12-15T13:43:36.260535+00:00 12345678.899986818433 12345678.899986768141 12345678.899981893599 12345678.899975432083 12345678.899975486100 22734210.714024104178 22734210.714024104178 22734210.754786618054 22734210.740191597492 22734210.740191604942
60293.571958943 2023-12-15T13:43:37.252692+00:00 12345678.899893624708 12345678.899893574417 12345678.899997279048 12345678.900006426498 12345678.900006480515 22734210.983512893319 22734210.983512897044 22734211.154586084187 22734211.247125171125 22734211.247125174850
60293.571970605 2023-12-15T13:43:38.260255+00:00 12345678.900003895164 12345678.900003843009 12345678.899997273460 12345678.899992588907 12345678.899992644787 22734211.381011061370 22734211.381011061370 22734211.302358191460 22734211.437147177756 22734211.437147177756
60293.571982195 2023-12-15T13:43:39.261630+00:00 12345678.899999130517 12345678.899999078363 12345678.899989498779 12345678.899962550029 12345678.899962605909 22734211.202096443623 22734211.202096443623 22734211.073765356094 22734211.088842734694 22734211.088842742145
60293.571993651 2023-12-15T13:43:40.251457+00:00 12345678.900091528893 12345678.900091476738 12345678.900018949062 12345678.900050463155 12345678.900050519034 22734211.277627781034 22734211.277627784759 22734211.327423632145 22734211.213450994343 22734211.213450998068
60293.572005161 2023-12-15T13:43:41.245919+00:00 12345678.899861400947 12345678.899861348793 12345678.899988029152 12345678.899988517165 12345678.899988574907 22734211.644120071083 22734211.644120074809 22734211.657149214298 22734211.606411337852 22734211.606411341578
60293.572016779 2023-12-15T13:43:42.249700+00:00 12345678.900118416175 12345678.900118365884 12345678.899992594495 12345678.899975134060 12345678.899975191802 22734211.144779011607 22734211.144779015332 22734210.988576825708 22734210.966969989240 22734210.966969992965
60293.572028427 2023-12-15T13:43:43.256120+00:00 12345678.900027342141 12345678.900027291849 12345678.900014868006 12345678.900030829012 12345678.900030883029 22734210.181420892477 22734210.181420892477 22734210.449658308178 22734210.361163433641 22734210.361163437366
60293.572039954 2023-12-15T13:43:44.252023+00:00 12345678.899952590466 12345678.899952538311 12345678.900008382276 12345678.900027023628 12345678.900027075782 22734211.183538667858 22734211.183538667858 22734211.062946468592 22734211.128729887307 22734211.128729891032
60293.572051639 2023-12-15T13:43:45.261571+00:00 12345678.899934301153 12345678.899934248999 12345678.899968348444 12345678.899962425232 12345678.899962481111 22734210.946353707463 22734210.946353707463 22734211.100322384387 22734211.026757061481 22734211.026757061481
60293.572063243 2023-12-15T13:43:46.264161+00:00 12345678.900142587721 12345678.900142535567 12345678.900007080287 12345678.900021510199 12345678.900021566078 22734211.208439789712 22734211.208439789712 22734211.057393874973 22734211.074602127075 22734211.074602130800
60293.572074758 2023-12-15T13:43:47.259096+00:00 12345678.899927662686 12345678.899927610531 12345678.899987908080 12345678.899999842048 12345678.899999894202 22734210.968775160611 22734210.968775160611 22734210.934373237193 22734210.960151586682 22734210.960151586682
60293.572086337 2023-12-15T13:43:48.259518+00:00 12345678.899905007333 12345678.899904955178 12345678.899986386299 12345678.899990642443 12345678.899990696460 22734211.057397592813 22734211.057397592813 22734211.042240623385 22734211.138485237956 22734211.138485241681
60293.572097742 2023-12-15T13:43:49.244917+00:00 12345678.899998333305 12345678.899998283014 12345678.900007726625 12345678.899989515543 12345678.899989571422 22734211.224761154503 22734211.224761154503 22734211.076023839414 22734211.096133850515 22734211.096133854240
60293.572109314 2023-12-15T13:43:50.244725+00:00 12345678.900002144277 12345678.900002092123 12345678.899998297915 12345678.899974709377 12345678.899974765256 22734210.746509540826 22734210.746509544551 22734210.869078520685 22734210.661216557026 22734210.661216560751
60293.572121060 2023-12-15T13:43:51.259556+00:00 12345678.900027323514 12345678.900027271360 12345678.899968210608 12345678.899919755757 12345678.899919813499 22734211.324005603790 22734211.324005603790 22734211.277290966362 22734211.203822247684 22734211.203822251409
60293.572132673 2023-12-15T13:43:52.262935+00:00 12345678.900075914338 12345678.900075864047 12345678.900011649355 12345678.900031547993 12345678.900031605735 22734211.002971760929 22734211.002971764654 22734211.192140169442 22734211.087984137237 22734211.087984140962
60293.572144124 2023-12-15T13:43:53.252282+00:00 12345678.899863263592 12345678.899863211438 12345678.899999495596 12345678.900013402104 12345678.900013457984 22734211.027047872543 22734211.027047876269 22734211.098742555827 22734211.125628151000 22734211.125628158450
60293.572155652 2023-12-15T13:43:54.248287+00:00 12345678.900177003816 12345678.900176953524 12345678.899995036423 12345678.899972382933 12345678.899972436950 22734211.504677258432 22734211.504677258432 22734211.194872006774 22734211.439127698541 22734211.439127702266
60293.572167211 2023-12-15T13:43:55.247005+00:00 12345678.899891117588 12345678.899891065434 12345678.900017829612 12345678.899998769164 12345678.899998823181 22734210.824406698346 22734210.824406698346 22734210.996202379465 22734210.932689934969 22734210.932689938694
60293.572179055 2023-12-15T13:43:56.270361+00:00 12345678.900051405653 12345678.900051355362 12345678.899989640340 12345678.899979926646 12345678.899979980662 22734211.272714938968 22734211.272714938968 22734211.296758424491 22734211.301905266941 22734211.301905270666
60293.572190503 2023-12-15T13:43:57.259468+00:00 12345678.900018729270 12345678.900018677115 12345678.900003658608 12345678.900008808821 12345678.900008862838 22734211.356430646032 22734211.356430649757 22734211.324229300022 22734211.275975864381 22734211.275975868106
60293.572202046 2023-12-15T13:43:58.256829+00:00 12345678.900003589690 12345678.900003539398 12345678.899986216798 12345678.899971125647 12345678.899971179664 22734211.284730952233 22734211.284730955958 22734211.380461364985 22734211.332934942096 22734211.332934945822
60293.572213675 2023-12-15T13:43:59.261542+00:00 12345678.899921022356 12345678.899920972064 12345678.899990413338 12345678.899977564812 12345678.899977620691 22734211.256102673709 22734211.256102673709 22734211.282826181501 22734211.279358517379 22734211.279358521104
60293.572225064 2023-12-15T13:44:00.245494+00:00 12345678.899904457852 12345678.899904407561 12345678.900002192706 12345678.900000605732 12345678.900000659749 22734211.667874369770 22734211.667874369770 22734211.398227654397 22734211.521537121385 22734211.521537125111
60293.572236821 2023-12-15T13:44:01.261309+00:00 12345678.900086134672 12345678.900086082518 12345678.900006495416 12345678.900062471628 12345678.900062527508 22734211.378448985517 22734211.378448985517 22734211.489888690412 22734211.444993916899 22734211.444993916899
60293.572248511 2023-12-15T13:44:02.271375+00:00 12345678.899946555495 12345678.899946505204 12345678.899982115254 12345678.899990696460 12345678.899990754202 22734211.720344472677 22734211.720344472677 22734211.684430044144 22734211.683118805289 22734211.683118812740
60293.572260012 2023-12-15T13:44:03.265080+00:00 12345678.900105742738 12345678.900105692446 12345678.899988438934 12345678.899981535971 12345678.899981593713 22734211.324015900493 22734211.324015900493 22734211.486790906638 22734211.448056936264 22734211.448056939989
60293.572271418 2023-12-15T13:44:04.250511+00:00 12345678.899976417422 12345678.899976367131 12345678.899994578212 12345678.899995110929 12345678.899995164946 22734211.484030600637 22734211.484030600637 22734211.400506950915 22734211.248339567333 22734211.248339571059
60293.572282930 2023-12-15T13:44:05.245173+00:00 12345678.899985603988 12345678.899985551834 12345678.899992126971 12345678.899981068447 12345678.899981122464 22734212.031255725771 22734212.031255729496 22734212.004141941667 22734212.075587667525 22734212.075587667525
60293.572294593 2023-12-15T13:44:06.252807+00:00 12345678.900006439537 12345678.900006387383 12345678.899983618408 12345678.899972582236 12345678.899972638115 22734211.839105624706 22734211.839105624706 22734211.849655527622 22734211.811150211841 22734211.811150219291
60293.572306093 2023-12-15T13:44:07.246427+00:00 12345678.899927508086 12345678.899927455932 12345678.900003673509 12345678.900015136227 12345678.900015190244 22734211.772564280778 22734211.772564280778 22734211.765214074403 22734211.826480280608 22734211.826480284333
60293.572317681 2023-12-15T13:44:08.247648+00:00 12345678.900060171261 12345678.900060120970 12345678.900002742186 12345678.900011342019 12345678.900011396036 22734211.824768487364 22734211.824768487364 22734211.873362302780 22734211.960836417973 22734211.960836425424
60293.572329239 2023-12-15T13:44:09.246284+00:00 12345678.900014512241 12345678.900014461949 12345678.899990627542 12345678.899989841506 12345678.899989897385 22734211.751506574452 22734211.751506578177 22734211.665520973504 22734211.638118755072 22734211.638118758798
60293.572340796 2023-12-15T13:44:10.244759+00:00 12345678.899850141257 12345678.899850090966 12345678.900006381795 12345678.900012435392 12345678.900012491271 22734211.357969865203 22734211.357969865203 22734211.413309607655 22734211.318313736469 22734211.318313740194
60293.572352396 2023-12-15T13:44:11.247014+00:00 12345678.900155905634 12345678.900155853480 12345678.899988651276 12345678.899991862476 12345678.899991918355 22734211.867106173187 22734211.867106176913 22734211.716601140797 22734211.703223600984 22734211.703223608434
60293.572363955 2023-12-15T13:44:12.245668+00:00 12345678.899871148169 12345678.899871097878 12345678.900005612522 12345678.899999985471 12345678.900000041351 22734212.093019761145 22734212.093019761145 22734212.207219336182 22734212.216249313205 22734212.216249316931
60293.572375599 2023-12-15T13:44:13.251802+00:00 12345678.900124942884 12345678.900124890730 12345678.900013759732 12345678.900011787191 12345678.900011843070 22734211.785789817572 22734211.785789821297 22734211.791505988687 22734211.869208075106 22734211.869208082557
60293.572387162 2023-12-15T13:44:14.250747+00:00 12345678.899986892939 12345678.899986842647 12345678.899978665635 12345678.899943336844 12345678.899943392724 22734211.177988823503 22734211.177988823503 22734211.309837296605 22734211.277278468013 22734211.277278471738
60293.572398844 2023-12-15T13:44:15.260158+00:00 12345678.899871006608 12345678.899870956317 12345678.899987399578 12345678.899971608073 12345678.899971663952 22734212.076260983944 22734212.076260983944 22734211.959870405495 22734211.976192675531 22734211.976192682981
60293.572410406 2023-12-15T13:44:16.259021+00:00 12345678.900123693049 12345678.900123642758 12345678.900010444224 12345678.900022815913 12345678.900022871792 22734211.938012793660 22734211.938012793660 22734211.954520329833 22734211.797063108534 22734211.797063115984
60293.572421921 2023-12-15T13:44:17.254005+00:00 12345678.899900222197 12345678.899900170043 12345678.900002181530 12345678.900007117540 12345678.900007173419 22734212.343314774334 22734212.343314778060 22734212.242666408420 22734212.346505332738 22734212.346505340189
60293.572433462 2023-12-15T13:44:18.251135+00:00 12345678.899930393323 12345678.899930341169 12345678.899981090799 12345678.899956336245 12345678.899956388399 22734211.653697818518 22734211.653697818518 22734211.779385782778 22734211.723964288831 22734211.723964296281
60293.572445052 2023-12-15T13:44:19.252499+00:00 12345678.900107484311 12345678.900107434019 12345678.899992207065 12345678.899984445423 12345678.899984499440 22734211.299813419580 22734211.299813419580 22734211.391075126827 22734211.364107158035 22734211.364107165486
60293.572456587 2023-12-15T13:44:20.249097+00:00 12345678.899930147454 12345678.899930097163 12345678.900000726804 12345678.899999294430 12345678.899999348447 22734211.848826650530 22734211.848826650530 22734211.754764523357 22734211.897494927049 22734211.897494930774
60293.572468282 2023-12-15T13:44:21.259595+00:00 12345678.900015717372 12345678.900015665218 12345678.900003805757 12345678.900003494695 12345678.900003550574 22734211.934599369764 22734211.934599369764 22734211.821151323617 22734211.966168172657 22734211.966168176383
60293.572479870 2023-12-15T13:44:22.260730+00:00 12345678.900070324540 12345678.900070274249 12345678.899993926287 12345678.899986574426 12345678.899986630306 22734211.068125616759 22734211.068125620484 22734211.178444918245 22734211.014866352081 22734211.014866355807
60293.572491481 2023-12-15T13:44:23.263911+00:00 12345678.899950692430 12345678.899950640276 12345678.900004796684 12345678.900014603510 12345678.900014661252 22734211.303089819849 22734211.303089819849 22734211.369584102184 22734211.306222684681 22734211.306222688407
60293.572503004 2023-12-15T13:44:24.259537+00:00 12345678.900042066351 12345678.900042014197 12345678.899992683902 12345678.900000743568 12345678.900000795722 22734212.189819339663 22734212.189819339663 22734212.174835473299 22734212.101965699345 22734212.101965703070
60293.572514414 2023-12-15T13:44:25.245402+00:00 12345678.900004807860 12345678.900004757568 12345678.899994859472 12345678.900002585724 12345678.900002639741 22734212.409753583372 22734212.409753583372 22734212.346447035670 22734212.298766665161 22734212.298766668886
60293.572525983 2023-12-15T13:44:26.244911+00:00 12345678.900059295818 12345678.900059243664 12345678.900003410876 12345678.900008535013 12345678.900008589029 22734212.344940435141 22734212.344940435141 22734212.164257019758 22734212.214563813061 22734212.214563820511
60293.572537736 2023-12-15T13:44:27.260413+00:00 12345678.899848164991 12345678.899848112836 12345678.900003949180 12345678.899990607053 12345678.899990662932 22734211.965488027781 22734211.965488027781 22734212.128526039422 22734212.193939864635 22734212.193939868361
60293.572549326 2023-12-15T13:44:28.261794+00:00 12345678.900097468868 12345678.900097416714 12345678.899993976578 12345678.899988133460 12345678.899988187477 22734211.973952788860 22734211.973952788860 22734211.910479016602 22734211.912324003875 22734211.912324007601
60293.572560879 2023-12-15T13:44:29.259989+00:00 12345678.900075230747 12345678.900075178593 12345678.900045547634 12345678.900064157322 12345678.900064213201 22734211.479639980942 22734211.479639980942 22734211.524445030838 22734211.408823657781 22734211.408823657781
60293.572572433 2023-12-15T13:44:30.258270+00:00 12345678.899939198047 12345678.899939145893 12345678.899974094704 12345678.899948840961 12345678.899948894978 22734211.536520447582 22734211.536520447582 22734211.550029128790 22734211.628678094596 22734211.628678098321
60293.572583857 2023-12-15T13:44:31.245239+00:00 12345678.899940997362 12345678.899940947071 12345678.899984620512 12345678.899992320687 12345678.899992374703 22734211.579800829291 22734211.579800833017 22734211.601411547512 22734211.483939498663 22734211.483939502388
60293.572595611 2023-12-15T13:44:32.260767+00:00 12345678.900057794526 12345678.900057742372 12345678.900001216680 12345678.899997429922 12345678.899997485802 22734212.177361480892 22734212.177361480892 22734212.141836408526 22734212.299051284790 22734212.299051288515
60293.572607179 2023-12-15T13:44:33.260273+00:00 12345678.899857228622 12345678.899857176468 12345678.899999296293 12345678.899993091822 12345678.899993149564 22734211.969411209226 22734211.969411209226 22734212.016594327986 22734212.022418428212 22734212.022418435663
60293.572618748 2023-12-15T13:44:34.259837+00:00 12345678.900146188214 12345678.900146136060 12345678.899993421510 12345678.899989750236 12345678.899989809841 22734212.193961799145 22734212.193961799145 22734212.081051785499 22734212.059294249862 22734212.059294253588
60293.572630298 2023-12-15T13:44:35.257749+00:00 12345678.900007538497 12345678.900007488206 12345678.900004100055 12345678.900003083050 12345678.900003137067 22734212.322413757443 22734212.322413757443 22734212.375707175583 22734212.403472900391 22734212.403472904116
60293.572641802 2023-12-15T13:44:36.251663+00:00 12345678.899843614548 12345678.899843564257 12345678.900002559647 12345678.900002663955 12345678.900002717972 22734212.265741102397 22734212.265741102397 22734212.280721411109 22734212.283535204828 22734212.283535212278
60293.572653393 2023-12-15T13:44:37.253184+00:00 12345678.900129755959 12345678.900129703805 12345678.899991296232 12345678.899986835197 12345678.899986889213 22734211.922671124339 22734211.922671128064 22734212.052719492465 22734212.035981900990 22734212.035981904715
60293.572664947 2023-12-15T13:44:38.251420+00:00 12345678.899905882776 12345678.899905830622 12345678.900022843853 12345678.900024121627 12345678.900024177507 22734212.150857575238 22734212.150857578963 22734212.101611863822 22734212.073387958109 22734212.073387965560
60293.572676722 2023-12-15T13:44:39.268804+00:00 12345678.900009771809 12345678.900009719655 12345678.899988466874 12345678.899951228872 12345678.899951282889 22734212.297034587711 22734212.297034587711 22734212.251807231456 22734212.294172469527 22734212.294172473252
60293.572688137 2023-12-15T13:44:40.255046+00:00 12345678.899970503524 12345678.899970453233 12345678.899987865239 12345678.899964651093 12345678.899964703247 22734212.343442510813 22734212.343442510813 22734212.248514529318 22734212.146831490099 22734212.146831493825
60293.572699663 2023-12-15T13:44:41.250893+00:00 12345678.899995986372 12345678.899995934218 12345678.900003587827 12345678.899999786168 12345678.899999840185 22734212.206963486969 22734212.206963486969 22734212.305949695408 22734212.369876433164 22734212.369876440614
60293.572711261 2023-12-15T13:44:42.252947+00:00 12345678.900041325018 12345678.900041272864 12345678.899993704632 12345678.899998897687 12345678.899998953566 22734212.141062933952 22734212.141062933952 22734212.077790424228 22734212.045052651316 22734212.045052658767
60293.572722850 2023-12-15T13:44:43.254251+00:00 12345678.900022251531 12345678.900022199377 12345678.899990005419 12345678.899980088696 12345678.899980144575 22734211.956491261721 22734211.956491261721 22734212.243310786784 22734212.216056190431 22734212.216056194156
60293.572734418 2023-12-15T13:44:44.253733+00:00 12345678.900027574971 12345678.900027522817 12345678.899995222688 12345678.899987194687 12345678.899987252429 22734212.514927484095 22734212.514927484095 22734212.240471869707 22734212.327268678695 22734212.327268686146
60293.572746077 2023-12-15T13:44:45.261023+00:00 12345678.899993497878 12345678.899993445724 12345678.900008365512 12345678.900006303564 12345678.900006355718 22734212.065536767244 22734212.065536767244 22734211.967518139631 22734212.001640453935 22734212.001640457660
60293.572757632 2023-12-15T13:44:46.259380+00:00 12345678.900054436177 12345678.900054384023 12345678.899994570762 12345678.899976909161 12345678.899976965040 22734211.688475582749 22734211.688475582749 22734211.873125724494 22734211.770561821759 22734211.770561825484
60293.572769120 2023-12-15T13:44:47.252004+00:00 12345678.899852950126 12345678.899852897972 12345678.900014884770 12345678.900033969432 12345678.900034025311 22734212.355173017830 22734212.355173021555 22734212.211499016732 22734212.215801324695 22734212.215801328421
60293.572780683 2023-12-15T13:44:48.251037+00:00 12345678.900074888021 12345678.900074835867 12345678.899993285537 12345678.900009542704 12345678.900009600446 22734212.105213698000 22734212.105213701725 22734212.142093356699 22734212.108988318592 22734212.108988326043
60293.572792346 2023-12-15T13:44:49.258697+00:00 12345678.900012696162 12345678.900012644008 12345678.899987412617 12345678.899980595335 12345678.899980649352 22734212.234295774251 22734212.234295774251 22734212.346929717809 22734212.310805868357 22734212.310805875808
60293.572804017 2023-12-15T13:44:50.267027+00:00 12345678.899874122813 12345678.899874072522 12345678.900005180389 12345678.900017637759 12345678.900017691776 22734213.567153107375 22734213.567153111100 22734213.459748771042 22734213.716953024268 22734213.716953027993
60293.572815340 2023-12-15T13:44:51.245425+00:00 12345678.900004368275 12345678.900004316121 12345678.899984961376 12345678.899988597259 12345678.899988651276 22734212.431065540761 22734212.431065544486 22734212.537855904549 22734212.307962719351 22734212.307962723076
60293.572826928 2023-12-15T13:44:52.246519+00:00 12345678.900140324607 12345678.900140272453 12345678.900001592934 12345678.900015218183 12345678.900015272200 22734212.437543842942 22734212.437543846667 22734212.330851398408 22734212.389844119549 22734212.389844126999
60293.572838565 2023-12-15T13:44:53.252043+00:00 12345678.899863867089 12345678.899863816798 12345678.899986863136 12345678.899983268231 12345678.899983324111 22734212.300718653947 22734212.300718653947 22734212.355757273734 22734212.322483580559 22734212.322483588010
60293.572850135 2023-12-15T13:44:54.251680+00:00 12345678.899977179244 12345678.899977127090 12345678.900000931695 12345678.900000326335 12345678.900000382215 22734212.403799105436 22734212.403799105436 22734212.378849554807 22734212.387698840350 22734212.387698844075
60293.572861712 2023-12-15T13:44:55.251931+00:00 12345678.900155603886 12345678.900155553594 12345678.900001168251 12345678.900011125952 12345678.900011179969 22734212.555380243808 22734212.555380243808 22734212.477265156806 22734212.644670762122 22734212.644670765847
60293.572873405 2023-12-15T13:44:56.262218+00:00 12345678.899931643158 12345678.899931592867 12345678.899994490668 12345678.899981927127 12345678.899981981143 22734212.291133690625 22734212.291133690625 22734212.233157187700 22734212.219318918884 22734212.219318922609
60293.572884804 2023-12-15T13:44:57.247088+00:00 12345678.899961248040 12345678.899961195886 12345678.900009831414 12345678.900024335831 12345678.900024391711 22734212.344566121697 22734212.344566121697 22734212.570006035268 22734212.615347288549 22734212.615347296000
60293.572896600 2023-12-15T13:44:58.266218+00:00 12345678.899960745126 12345678.899960694835 12345678.899989852682 12345678.899985883385 12345678.899985939264 22734212.581726349890 22734212.581726349890 22734212.462316151708 22734212.380803305656 22734212.380803309381
60293.572908114 2023-12-15T13:44:59.261005+00:00 12345678.899993270636 12345678.899993218482 12345678.900002177805 12345678.900003951043 12345678.900004003197 22734212.557315859944 22734212.557315859944 22734212.687138274312 22734212.617815349251 22734212.617815352976
60293.572919675 2023-12-15T13:45:00.259927+00:00 12345678.900133522227 12345678.900133470073 12345678.900016373023 12345678.900019165128 12345678.900019219145 22734213.062405362725 22734213.062405366451 22734213.001429654658 22734213.181054972112 22734213.181054975837
60293.572931244 2023-12-15T13:45:01.259506+00:00 12345678.899983871728 12345678.899983821437 12345678.899976942688 12345678.899946089834 12345678.899946145713 22734212.545738246292 22734212.545738250017 22734212.596828758717 22734212.478098522872 22734212.478098526597
60293.572943414 2023-12-15T13:45:02.310933+00:00 12345678.899894246832 12345678.899894196540 12345678.900005478412 12345678.900008816272 12345678.900008872151 22734213.111705429852 22734213.111705429852 22734213.030727755278 22734213.132705956697 22734213.132705960423
60293.572954436 2023-12-15T13:45:03.263269+00:00 12345678.900081628934 12345678.900081578642 12345678.900002075359 12345678.899995811284 12345678.899995867163 22734212.488937664777 22734212.488937668502 22734212.553579453379 22734212.530393254012 22734212.530393257737
60293.572966016 2023-12-15T13:45:04.263793+00:00 12345678.900008834898 12345678.900008782744 12345678.899997202680 12345678.899997023866 12345678.899997079745 22734212.338345434517 22734212.338345434517 22734212.367895685136 22734212.282677009702 22734212.282677013427
60293.572977688 2023-12-15T13:45:05.272220+00:00 12345678.899884976447 12345678.899884924293 12345678.899985563010 12345678.899991890416 12345678.899991946295 22734212.958589877933 22734212.958589877933 22734212.912186015397 22734212.917096961290 22734212.917096968740
60293.572988971 2023-12-15T13:45:06.247057+00:00 12345678.900064375252 12345678.900064324960 12345678.899993818253 12345678.899991393089 12345678.899991447106 22734213.289137504995 22734213.289137504995 22734213.262514919043 22734213.378369808197 22734213.378369815648
60293.573000589 2023-12-15T13:45:07.250900+00:00 12345678.899927927181 12345678.899927875027 12345678.900000547990 12345678.900002686307 12345678.900002740324 22734213.036128256470 22734213.036128256470 22734213.148668900132 22734213.119131423533 22734213.119131427258
60293.573012099 2023-12-15T13:45:08.245379+00:00 12345678.900149226189 12345678.900149174035 12345678.900003287941 12345678.900007145479 12345678.900007199496 22734212.886848188937 22734212.886848188937 22734212.775072291493 22734212.774593766779 22734212.774593770504
60293.573023676 2023-12-15T13:45:09.245645+00:00 12345678.900021692738 12345678.900021640584 12345678.900006854907 12345678.900002606213 12345678.900002658367 22734212.451139681041 22734212.451139681041 22734212.392687488347 22734212.466467022896 22734212.466467026621
60293.573035262 2023-12-15T13:45:10.246611+00:00 12345678.899965986609 12345678.899965936318 12345678.899994881824 12345678.899983869866 12345678.899983923882 22734212.260596178472 22734212.260596178472 22734212.379644807428 22734212.257561035454 22734212.257561042905
60293.573046823 2023-12-15T13:45:11.245491+00:00 12345678.899992223829 12345678.899992171675 12345678.900007005781 12345678.900009369478 12345678.900009423494 22734212.917422432452 22734212.917422432452 22734212.899016775191 22734212.922381013632 22734212.922381017357
60293.573058432 2023-12-15T13:45:12.248485+00:00 12345678.899952877313 12345678.899952827021 12345678.899991938844 12345678.899987915531 12345678.899987969548 22734212.982049450278 22734212.982049454004 22734212.988270357251 22734212.943583261222 22734212.943583264947
60293.573069937 2023-12-15T13:45:13.242519+00:00 12345678.899967717007 12345678.899967664853 12345678.899965355173 12345678.899964304641 12345678.899964360520 22734213.104759793729 22734213.104759793729 22734213.107008785009 22734213.077096715569 22734213.077096719295
60293.573081555 2023-12-15T13:45:14.246330+00:00 12345678.900024769828 12345678.900024717674 12345678.899989144877 12345678.899980207905 12345678.899980263785 22734213.525941789150 22734213.525941789150 22734213.405680507421 22734213.517071995884 22734213.517071999609
60293.573093142 2023-12-15T13:45:15.247479+00:00 12345678.900030227378 12345678.900030175224 12345678.900008941069 12345678.900014940649 12345678.900014996529 22734213.131167277694 22734213.131167281419 22734213.144018698484 22734212.999070350081 22734212.999070353806
60293.573104709 2023-12-15T13:45:16.246910+00:00 12345678.899872070178 12345678.899872019887 12345678.899984784424 12345678.899995567277 12345678.899995621294 22734213.237441569567 22734213.237441569567 22734213.274765893817 22734213.210436977446 22734213.210436984897
60293.573116266 2023-12-15T13:45:17.245361+00:00 12345678.900109764189 12345678.900109712034 12345678.899998538196 12345678.900003744289 12345678.900003796443 22734212.961082860827 22734212.961082860827 22734212.996258933097 22734213.020125091076 22734213.020125094801
60293.573127830 2023-12-15T13:45:18.244563+00:00 12345678.899998201057 12345678.899998148903 12345678.899998702109 12345678.899992473423 12345678.899992527440 22734212.705928653479 22734212.705928653479 22734212.710330441594 22734212.791258905083 22734212.791258908808
60293.573139411 2023-12-15T13:45:19.245102+00:00 12345678.900024652481 12345678.900024600327 12345678.900010097772 12345678.900013443083 12345678.900013500825 22734213.001476708800 22734213.001476712525 22734213.012673895806 22734213.063153780997 22734213.063153784722
60293.573151059 2023-12-15T13:45:20.251522+00:00 12345678.899932103232 12345678.899932052940 12345678.900002930313 12345678.900001503527 12345678.900001557544 22734213.415837761015 22734213.415837761015 22734213.333557534963 22734213.313520058990 22734213.313520062715
60293.573162557 2023-12-15T13:45:21.244869+00:00 12345678.900040509179 12345678.900040457025 12345678.899998100474 12345678.899986637756 12345678.899986693636 22734213.673331849277 22734213.673331849277 22734213.559710726142 22734213.657299723476 22734213.657299730927
60293.573174141 2023-12-15T13:45:22.245829+00:00 12345678.899899505079 12345678.899899454787 12345678.900022652000 12345678.900033252314 12345678.900033308193 22734213.492825947702 22734213.492825947702 22734213.584791764617 22734213.526578452438 22734213.526578459889
60293.573185731 2023-12-15T13:45:23.247126+00:00 12345678.899977978319 12345678.899977926165 12345678.899977980182 12345678.899972392246 12345678.899972449988 22734213.542629532516 22734213.542629536241 22734213.667183928192 22734213.646119974554 22734213.646119978279
60293.573197277 2023-12-15T13:45:24.244763+00:00 12345678.900158135220 12345678.900158083066 12345678.900012269616 12345678.900004304945 12345678.900004360825 22734213.688801504672 22734213.688801504672 22734213.535338934511 22734213.616081405431 22734213.616081409156
60293.573208893 2023-12-15T13:45:25.248365+00:00 12345678.899972850457 12345678.899972798303 12345678.900008274242 12345678.899997988716 12345678.899998044595 22734213.026942312717 22734213.026942312717 22734213.149480685592 22734213.056665532291 22734213.056665536016
60293.573220446 2023-12-15T13:45:26.246504+00:00 12345678.899861447513 12345678.899861397222 12345678.899982279167 12345678.899989921600 12345678.899989977479 22734213.181989502162 22734213.181989505887 22734213.118228837848 22734213.125302258879 22734213.125302266330
60293.573232030 2023-12-15T13:45:27.247412+00:00 12345678.900109687820 12345678.900109635666 12345678.899970164523 12345678.899990111589 12345678.899990165606 22734212.712230913341 22734212.712230917066 22734212.690479312092 22734212.684167750180 22734212.684167757630
60293.573243594 2023-12-15T13:45:28.246499+00:00 12345678.900000100955 12345678.900000048801 12345678.900012357160 12345678.900018757209 12345678.900018811226 22734212.598470486701 22734212.598470490426 22734212.547933798283 22734212.510591026396 22734212.510591030121
60293.573255140 2023-12-15T13:45:29.244094+00:00 12345678.899984654039 12345678.899984603748 12345678.900011023507 12345678.900001466274 12345678.900001520291 22734213.435032352805 22734213.435032352805 22734213.388161621988 22734213.457974981517 22734213.457974985242
60293.573266718 2023-12-15T13:45:30.244414+00:00 12345678.899988790974 12345678.899988738820 12345678.899989807978 12345678.900003524497 12345678.900003578514 22734213.563728131354 22734213.563728131354 22734213.605271331966 22734213.499617449939 22734213.499617453665
60293.573278305 2023-12-15T13:45:31.245522+00:00 12345678.899986667559 12345678.899986617267 12345678.900002293289 12345678.900014936924 12345678.900014989078 22734213.784491125494 22734213.784491125494 22734213.968881651759 22734213.974207520485 22734213.974207527936
60293.573289878 2023-12-15T13:45:32.245454+00:00 12345678.899939538911 12345678.899939486757 12345678.899997325614 12345678.899983648211 12345678.899983704090 22734214.322150867432 22734214.322150867432 22734214.218737661839 22734214.282076127827 22734214.282076131552
60293.573301452 2023-12-15T13:45:33.245416+00:00 12345678.900122396648 12345678.900122346357 12345678.900004191324 12345678.900005623698 12345678.900005679578 22734213.946608018130 22734213.946608018130 22734213.824495472014 22734213.872112348676 22734213.872112352401
60293.573313206 2023-12-15T13:45:34.260977+00:00 12345678.899882281199 12345678.899882230908 12345678.899994667619 12345678.900003971532 12345678.900004027411 22734213.329421456903 22734213.329421460629 22734213.302831273526 22734213.303191404790 22734213.303191412240
60293.573324755 2023-12-15T13:45:35.258805+00:00 12345678.900152400136 12345678.900152349845 12345678.900000143796 12345678.900016149506 12345678.900016205385 22734212.679494071752 22734212.679494071752 22734212.932150203735 22734212.742443107069 22734212.742443110794
60293.573336234 2023-12-15T13:45:36.250624+00:00 12345678.899864707142 12345678.899864656851 12345678.900000473484 12345678.899984555319 12345678.899984613061 22734212.927312012762 22734212.927312012762 22734212.963189538568 22734212.904466744512 22734212.904466751963
60293.573347917 2023-12-15T13:45:37.260055+00:00 12345678.900073869154 12345678.900073818862 12345678.899971291423 12345678.899949124083 12345678.899949176237 22734213.013439387083 22734213.013439390808 22734212.951770778745 22734212.944145269692 22734212.944145273417
60293.573359459 2023-12-15T13:45:38.257229+00:00 12345678.899946216494 12345678.899946166202 12345678.900004722178 12345678.900030057877 12345678.900030113757 22734213.164105728269 22734213.164105731994 22734213.290342926979 22734213.434193652123 22734213.434193655849
60293.573371081 2023-12-15T13:45:39.261409+00:00 12345678.900078039616 12345678.900077989325 12345678.899994423613 12345678.900008907542 12345678.900008959696 22734214.093774691224 22734214.093774694949 22734213.800319701433 22734213.984767425805 22734213.984767429531
60293.573382625 2023-12-15T13:45:40.258847+00:00 12345678.899902615696 12345678.899902565405 12345678.899993317202 12345678.899984477088 12345678.899984531105 22734213.706450007856 22734213.706450011581 22734213.722819525748 22734213.603062976152 22734213.603062979877
60293.573394241 2023-12-15T13:45:41.262458+00:00 12345678.900053368881 12345678.900053318590 12345678.899994365871 12345678.899973522872 12345678.899973578751 22734213.424353446811 22734213.424353446811 22734213.448713861406 22734213.485544279218 22734213.485544286668
60293.573405793 2023-12-15T13:45:42.260565+00:00 12345678.899959163740 12345678.899959111586 12345678.900004412979 12345678.900001814589 12345678.900001870468 22734213.026271887124 22734213.026271890849 22734213.085126094520 22734212.992846738547 22734212.992846742272
60293.573417266 2023-12-15T13:45:43.251817+00:00 12345678.900038383901 12345678.900038333610 12345678.900003788993 12345678.900013668463 12345678.900013724342 22734213.153460331261 22734213.153460334986 22734213.225963808596 22734213.280054204166 22734213.280054207891
60293.573428849 2023-12-15T13:45:44.252538+00:00 12345678.899960655719 12345678.899960603565 12345678.899996884167 12345678.899990933016 12345678.899990988895 22734213.397521872073 22734213.397521872073 22734213.354129746556 22734213.282278191298 22734213.282278195024
60293.573440492 2023-12-15T13:45:45.258527+00:00 12345678.899937158450 12345678.899937106296 12345678.900014895946 12345678.900031667203 12345678.900031721219 22734213.473379176110 22734213.473379176110 22734213.400968279690 22734213.468028660864 22734213.468028664589
60293.573451944 2023-12-15T13:45:46.247965+00:00 12345678.899976648390 12345678.899976596236 12345678.899979809299 12345678.899968443438 12345678.899968501180 22734213.324518475682 22734213.324518475682 22734213.414172608405 22734213.474358815700 22734213.474358823150
60293.573463655 2023-12-15T13:45:47.259814+00:00 12345678.900114696473 12345678.900114644319 12345678.899987194687 12345678.899973034859 12345678.899973088875 22734214.148813206702 22734214.148813206702 22734214.152034297585 22734214.246589902788 22734214.246589906514
60293.573475130 2023-12-15T13:45:48.251252+00:00 12345678.899919353426 12345678.899919301271 12345678.900002872571 12345678.899997072294 12345678.899997128174 22734214.303495522588 22734214.303495522588 22734214.305883005261 22734214.243775933981 22734214.243775937706
60293.573486852 2023-12-15T13:45:49.264038+00:00 12345678.899959458038 12345678.899959405884 12345678.899992102757 12345678.899982735515 12345678.899982789531 22734214.052413456142 22734214.052413456142 22734213.919072385877 22734213.873482201248 22734213.873482204974
60293.573498283 2023-12-15T13:45:50.251595+00:00 12345678.900024121627 12345678.900024069473 12345678.899993402883 12345678.899986110628 12345678.899986164644 22734213.240501146764 22734213.240501150489 22734213.333845525980 22734213.312301278114 22734213.312301281840
60293.573509905 2023-12-15T13:45:51.255816+00:00 12345678.899969667196 12345678.899969616905 12345678.899998588488 12345678.899956777692 12345678.899956831709 22734213.528838153929 22734213.528838157654 22734213.529574919492 22734213.738742340356 22734213.738742344081
60293.573521605 2023-12-15T13:45:52.266692+00:00 12345678.899997478351 12345678.899997428060 12345678.899982085451 12345678.899950653315 12345678.899950709194 22734213.917556267232 22734213.917556267232 22734213.810796082020 22734213.789992544800 22734213.789992548525
60293.573533202 2023-12-15T13:45:53.268597+00:00 12345678.899983765557 12345678.899983713403 12345678.900004621595 12345678.900005929172 12345678.900005985051 22734214.087072961032 22734214.087072964758 22734214.202200748026 22734214.224586825818 22734214.224586829543
60293.573544504 2023-12-15T13:45:54.245156+00:00 12345678.900106212124 12345678.900106161833 12345678.900009278208 12345678.900012360886 12345678.900012418628 22734213.720939800143 22734213.720939800143 22734213.678734663874 22734213.552606657147 22734213.552606660873
60293.573556173 2023-12-15T13:45:55.253317+00:00 12345678.899867283180 12345678.899867231026 12345678.899995932356 12345678.899996977299 12345678.899997033179 22734213.497501187027 22734213.497501187027 22734213.598665773869 22734213.363825075328 22734213.363825079054
60293.573567727 2023-12-15T13:45:56.251559+00:00 12345678.900068478659 12345678.900068428367 12345678.899997198954 12345678.900026790798 12345678.900026846677 22734214.339257456362 22734214.339257456362 22734214.400449082255 22734214.443565610796 22734214.443565614522
60293.573579417 2023-12-15T13:45:57.261604+00:00 12345678.899941809475 12345678.899941759184 12345678.899976352230 12345678.899991879240 12345678.899991933256 22734214.368735712022 22734214.368735712022 22734214.292748104781 22734214.423717673868 22734214.423717677593
60293.573590999 2023-12-15T13:45:58.262262+00:00 12345678.899964585900 12345678.899964533746 12345678.899989621714 12345678.899995995685 12345678.899996049702 22734213.641956161708 22734213.641956161708 22734213.482322201133 22734213.388447161764 22734213.388447165489
60293.573602377 2023-12-15T13:45:59.245425+00:00 12345678.900022715330 12345678.900022665039 12345678.900005085394 12345678.900024106726 12345678.900024158880 22734213.670468781143 22734213.670468784869 22734213.678645320237 22734213.686403255910 22734213.686403263360
60293.573614009 2023-12-15T13:46:00.250366+00:00 12345678.899996988475 12345678.899996938184 12345678.899981968105 12345678.899979278445 12345678.899979336187 22734213.869596920907 22734213.869596920907 22734213.909283995628 22734213.887580551207 22734213.887580554932
60293.573627105 2023-12-15T13:46:01.381858+00:00 12345678.900008829311 12345678.900008777156 12345678.900003522635 12345678.900012310594 12345678.900012364611 22734213.605075642467 22734213.605075642467 22734213.867279667407 22734213.774968203157 22734213.774968206882
60293.573637122 2023-12-15T13:46:02.247332+00:00 12345678.899993682280 12345678.899993631989 12345678.900013312697 12345678.900016658008 12345678.900016713887 22734214.276012778282 22734214.276012782007 22734214.184564843774 22734214.270050507039 22734214.270050510764
60293.573648897 2023-12-15T13:46:03.264722+00:00 12345678.900035049766 12345678.900034997612 12345678.899996103719 12345678.899973593652 12345678.899973647669 22734214.422476064414 22734214.422476064414 22734214.306627646089 22734214.427062243223 22734214.427062246948
60293.573660368 2023-12-15T13:46:04.255825+00:00 12345678.900085020810 12345678.900084970519 12345678.899983730167 12345678.899976700544 12345678.899976756424 22734214.129384372383 22734214.129384372383 22734214.100303776562 22734214.120338659734 22734214.120338659734
60293.573671822 2023-12-15T13:46:05.245377+00:00 12345678.900030942634 12345678.900030892342 12345678.900027150288 12345678.900060113519 12345678.900060169399 22734213.664285372943 22734213.664285372943 22734213.802199460566 22734213.744943849742 22734213.744943857193
60293.573683391 2023-12-15T13:46:06.245011+00:00 12345678.899885499850 12345678.899885449558 12345678.899986000732 12345678.899981252849 12345678.899981308728 22734214.378202240914 22734214.378202240914 22734214.230462219566 22734214.439180448651 22734214.439180452377
60293.573694961 2023-12-15T13:46:07.244661+00:00 12345678.900065518916 12345678.900065468624 12345678.900006955490 12345678.900006933138 12345678.900006990880 22734214.162141088396 22734214.162141088396 22734214.273343279958 22734214.157014351338 22734214.157014355063
60293.573706536 2023-12-15T13:46:08.244667+00:00 12345678.899931114167 12345678.899931062013 12345678.899998862296 12345678.899973690510 12345678.899973744527 22734214.440631706268 22734214.440631706268 22734214.409622181207 22734214.346229363233 22734214.346229366958
60293.573718152 2023-12-15T13:46:09.248314+00:00 12345678.899992359802 12345678.899992307648 12345678.899992601946 12345678.899979930371 12345678.899979984388 22734213.977756753564 22734213.977756753564 22734214.075807116926 22734213.924743227661 22734213.924743231386
60293.573729696 2023-12-15T13:46:10.245763+00:00 12345678.900053752586 12345678.900053700432 12345678.899984195828 12345678.899967858568 12345678.899967912585 22734214.227111894637 22734214.227111894637 22734214.064785115421 22734214.236909795552 22734214.236909799278
60293.573741295 2023-12-15T13:46:11.247912+00:00 12345678.900029014796 12345678.900028964505 12345678.900004494935 12345678.900011379272 12345678.900011433288 22734213.929503329098 22734213.929503329098 22734214.028702937067 22734214.032734867185 22734214.032734870911
60293.573752829 2023-12-15T13:46:12.244425+00:00 12345678.899937832728 12345678.899937782437 12345678.900001715869 12345678.899988027290 12345678.899988083169 22734214.367098327726 22734214.367098327726 22734214.273755244911 22734214.344312064350 22734214.344312068075
60293.573764406 2023-12-15T13:46:13.244705+00:00 12345678.900038270280 12345678.900038219988 12345678.899993553758 12345678.899988198653 12345678.899988254532 22734213.871281486005 22734213.871281486005 22734213.916914757341 22734213.823029637337 22734213.823029641062
60293.573775987 2023-12-15T13:46:14.245252+00:00 12345678.899969514459 12345678.899969462305 12345678.900004085153 12345678.900011135265 12345678.900011191145 22734214.037874691188 22734214.037874694914 22734214.075095746666 22734213.992281846702 22734213.992281850427
60293.573787765 2023-12-15T13:46:15.262845+00:00 12345678.900042613968 12345678.900042563677 12345678.900008162484 12345678.900009071454 12345678.900009127334 22734214.295050054789 22734214.295050054789 22734214.393004659563 22734214.296105824411 22734214.296105828136
60293.573799148 2023-12-15T13:46:16.246378+00:00 12345678.900014039129 12345678.900013988838 12345678.900000618771 12345678.899996209890 12345678.899996267632 22734214.906171984971 22734214.906171984971 22734214.899415884167 22734215.040557742119 22734215.040557745844
60293.573810746 2023-12-15T13:46:17.248449+00:00 12345678.899912830442 12345678.899912780151 12345678.899995502084 12345678.899978406727 12345678.899978462607 22734214.643899627030 22734214.643899627030 22734214.453044984490 22734214.604774150997 22734214.604774154723
60293.573822280 2023-12-15T13:46:18.244971+00:00 12345678.900064980611 12345678.900064930320 12345678.899996398017 12345678.899994000793 12345678.899994052947 22734213.808723378927 22734213.808723378927 22734213.902461506426 22734213.861317455769 22734213.861317459494
60293.573833861 2023-12-15T13:46:19.245638+00:00 12345678.899946976453 12345678.899946926162 12345678.899986201897 12345678.899976212531 12345678.899976266548 22734214.651731707156 22734214.651731710881 22734214.566859547049 22734214.647508323193 22734214.647508326918
60293.573845423 2023-12-15T13:46:20.244541+00:00 12345678.900056902319 12345678.900056850165 12345678.899994483218 12345678.899999320507 12345678.899999372661 22734214.898259505630 22734214.898259505630 22734214.826387811452 22734214.771590929478 22734214.771590933204
60293.573857005 2023-12-15T13:46:21.245222+00:00 12345678.899999683723 12345678.899999631569 12345678.900005012751 12345678.900038011372 12345678.900038067251 22734214.630071125925 22734214.630071129650 22734214.698758244514 22734214.678181543946 22734214.678181547672
60293.573868591 2023-12-15T13:46:22.246293+00:00 12345678.899937411770 12345678.899937359616 12345678.899988006800 12345678.899988355115 12345678.899988409132 22734214.367655832320 22734214.367655836046 22734214.421658750623 22734214.359844386578 22734214.359844386578
60293.573880149 2023-12-15T13:46:23.244852+00:00 12345678.899999378249 12345678.899999327958 12345678.900004567578 12345678.900003617629 12345678.900003671646 22734214.346905857325 22734214.346905857325 22734214.289841443300 22734214.365369379520 22734214.365369379520
60293.573891728 2023-12-15T13:46:24.245314+00:00 12345678.900018466637 12345678.900018414482 12345678.899998534471 12345678.900025883690 12345678.900025937706 22734213.902216304094 22734213.902216304094 22734213.979186903685 22734214.053891513497 22734214.053891517222
60293.573903329 2023-12-15T13:46:25.247594+00:00 12345678.899933125824 12345678.899933073670 12345678.900003012270 12345678.900021014735 12345678.900021070614 22734213.638831261545 22734213.638831265271 22734213.604220137000 22734213.488691862673 22734213.488691866398
60293.573914865 2023-12-15T13:46:26.244293+00:00 12345678.900068733841 12345678.900068683550 12345678.899992205203 12345678.899982001632 12345678.899982059374 22734214.209720499814 22734214.209720499814 22734214.399935852736 22734214.365075044334 22734214.365075048059
60293.573926446 2023-12-15T13:46:27.244976+00:00 12345678.900025904179 12345678.900025852025 12345678.900000445545 12345678.900008168072 12345678.900008223951 22734215.640552252531 22734215.640552252531 22734215.398093570024 22734215.598920430988 22734215.598920434713
60293.573938021 2023-12-15T13:46:28.245058+00:00 12345678.899860233068 12345678.899860182777 12345678.899981211871 12345678.899962870404 12345678.899962922558 22734214.807221937925 22734214.807221937925 22734214.737189576030 22734214.671962331980 22734214.671962335706
60293.573949629 2023-12-15T13:46:29.247944+00:00 12345678.900002220646 12345678.900002170354 12345678.899994071573 12345678.899975221604 12345678.899975273758 22734214.084405131638 22734214.084405131638 22734214.230968341231 22734214.116979353130 22734214.116979356855
60293.573961179 2023-12-15T13:46:30.245876+00:00 12345678.900005640462 12345678.900005590171 12345678.899995401502 12345678.900000883266 12345678.900000935420 22734214.077913187444 22734214.077913187444 22734214.178130313754 22734214.074413083494 22734214.074413087219
60293.573972913 2023-12-15T13:46:31.259693+00:00 12345678.900087412447 12345678.900087362155 12345678.899992104620 12345678.899999206886 12345678.899999262765 22734214.558232448995 22734214.558232452720 22734214.473691135645 22734214.457463655621 22734214.457463659346
60293.573984529 2023-12-15T13:46:32.263317+00:00 12345678.900009926409 12345678.900009876117 12345678.900002580136 12345678.900010107085 12345678.900010159239 22734215.137253854424 22734215.137253854424 22734214.952454969287 22734215.061687499285 22734215.061687503010
60293.573995893 2023-12-15T13:46:33.245137+00:00 12345678.899864599109 12345678.899864546955 12345678.899992546067 12345678.899982161820 12345678.899982219562 22734214.697976078838 22734214.697976078838 22734214.747469134629 22734214.665104761720 22734214.665104765445
60293.574007490 2023-12-15T13:46:34.247149+00:00 12345678.900074373931 12345678.900074323639 12345678.899993054569 12345678.900004882365 12345678.900004938245 22734214.989282395691 22734214.989282395691 22734215.119381096214 22734215.308746520430 22734215.308746524155
60293.574019065 2023-12-15T13:46:35.247178+00:00 12345678.899895181879 12345678.899895129725 12345678.899993754923 12345678.899996150285 12345678.899996204302 22734214.892134338617 22734214.892134338617 22734214.875642117113 22734214.697453558445 22734214.697453562170
60293.574030608 2023-12-15T13:46:36.244506+00:00 12345678.900091545656 12345678.900091493502 12345678.900008147582 12345678.900007285178 12345678.900007342920 22734215.376404423267 22734215.376404423267 22734215.313374109566 22734215.368777461350 22734215.368777465075
60293.574042182 2023-12-15T13:46:37.244534+00:00 12345678.900008041412 12345678.900007989258 12345678.900012733415 12345678.899999802932 12345678.899999860674 22734215.025713071227 22734215.025713071227 22734214.903549470007 22734214.887511372566 22734214.887511376292
60293.574053757 2023-12-15T13:46:38.244618+00:00 12345678.899974217638 12345678.899974165484 12345678.899996276945 12345678.899993868545 12345678.899993926287 22734214.478915780783 22734214.478915780783 22734214.558264505118 22734214.495264336467 22734214.495264340192
60293.574065473 2023-12-15T13:46:39.256872+00:00 12345678.899969594553 12345678.899969542399 12345678.899998489767 12345678.900021182373 12345678.900021238253 22734214.663204751909 22734214.663204751909 22734214.761648245156 22734214.696995548904 22734214.696995552629
60293.574077085 2023-12-15T13:46:40.260144+00:00 12345678.899998202920 12345678.899998150766 12345678.899989783764 12345678.899991149083 12345678.899991201237 22734214.595379013568 22734214.595379013568 22734214.601440824568 22734214.518760718405 22734214.518760722131
60293.574088636 2023-12-15T13:46:41.258187+00:00 12345678.900005755946 12345678.900005703792 12345678.899990255013 12345678.899985510856 12345678.899985566735 22734214.785273406655 22734214.785273406655 22734214.893509700894 22734214.976516578346 22734214.976516578346
60293.574100224 2023-12-15T13:46:42.259339+00:00 12345678.900082705542 12345678.900082653388 12345678.900000497699 12345678.899997707456 12345678.899997761473 22734215.294220477343 22734215.294220477343 22734215.152770407498 22734215.192547552288 22734215.192547556013
60293.574111844 2023-12-15T13:46:43.263381+00:00 12345678.899899622425 12345678.899899570271 12345678.899993453175 12345678.899992519990 12345678.899992572144 22734215.162207636982 22734215.162207640707 22734215.067422777414 22734215.172534454614 22734215.172534458339
60293.574123376 2023-12-15T13:46:44.259636+00:00 12345678.900112453848 12345678.900112403557 12345678.900012038648 12345678.900031542405 12345678.900031598285 22734214.668252736330 22734214.668252736330 22734214.898459218442 22734214.745557654649 22734214.745557658374
60293.574134965 2023-12-15T13:46:45.260976+00:00 12345678.899980898947 12345678.899980848655 12345678.899979352951 12345678.899958258495 12345678.899958314374 22734215.640814177692 22734215.640814177692 22734215.593862235546 22734215.819081783295 22734215.819081787020
60293.574146607 2023-12-15T13:46:46.266877+00:00 12345678.899976598099 12345678.899976547807 12345678.900000384077 12345678.899990113452 12345678.899990171194 22734215.332571044564 22734215.332571044564 22734215.268657360226 22734215.171143360436 22734215.171143360436
60293.574158093 2023-12-15T13:46:47.259208+00:00 12345678.899877499789 12345678.899877449498 12345678.899988623336 12345678.899981526658 12345678.899981580675 22734215.442826919258 22734215.442826919258 22734215.356285750866 22734215.223376970738 22734215.223376974463
60293.574169500 2023-12-15T13:46:48.244829+00:00 12345678.900195972994 12345678.900195922703 12345678.900016695261 12345678.900041082874 12345678.900041136891 22734215.353077061474 22734215.353077061474 22734215.440777670592 22734215.431181631982 22734215.431181635708
60293.574181247 2023-12-15T13:46:49.259721+00:00 12345678.899889677763 12345678.899889625609 12345678.899994891137 12345678.899980673566 12345678.899980725721 22734214.944168161601 22734214.944168161601 22734215.015566334128 22734215.037863451988 22734215.037863455713
60293.574192747 2023-12-15T13:46:50.253291+00:00 12345678.899953277782 12345678.899953225628 12345678.900001298636 12345678.900000859052 12345678.900000911206 22734215.544274270535 22734215.544274270535 22734215.516284741461 22734215.639439579099 22734215.639439582825
60293.574204281 2023-12-15T13:46:51.249921+00:00 12345678.900068702176 12345678.900068650022 12345678.899986583740 12345678.899992559105 12345678.899992613122 22734216.324138283730 22734216.324138287455 22734216.199015334249 22734216.131521634758 22734216.131521638483
60293.574215986 2023-12-15T13:46:52.261194+00:00 12345678.899936353788 12345678.899936301634 12345678.899993037805 12345678.899990068749 12345678.899990124628 22734215.942246425897 22734215.942246425897 22734215.945382524282 22734215.892272163182 22734215.892272166908
60293.574227580 2023-12-15T13:46:53.262931+00:00 12345678.899995129555 12345678.899995079264 12345678.899997135624 12345678.899982145056 12345678.899982200935 22734215.365627609193 22734215.365627609193 22734215.313192166388 22734215.397819455713 22734215.397819459438
60293.574239101 2023-12-15T13:46:54.258316+00:00 12345678.899959230796 12345678.899959178641 12345678.899989491329 12345678.899979025126 12345678.899979077280 22734214.635175317526 22734214.635175317526 22734214.736106991768 22734214.588030591607 22734214.588030595332
60293.574250611 2023-12-15T13:46:55.252758+00:00 12345678.900024347007 12345678.900024294853 12345678.900003544986 12345678.900001704693 12345678.900001760572 22734215.182687260211 22734215.182687263936 22734215.225580293685 22734215.252031709999 22734215.252031713724
60293.574262094 2023-12-15T13:46:56.244946+00:00 12345678.900107368827 12345678.900107316673 12345678.900010973215 12345678.900025913492 12345678.900025971234 22734215.379744574428 22734215.379744574428 22734215.369962096214 22734215.401400107890 22734215.401400111616
60293.574273814 2023-12-15T13:46:57.257566+00:00 12345678.899854648858 12345678.899854598567 12345678.899987014011 12345678.899997629225 12345678.899997686967 22734214.885534897447 22734214.885534897447 22734214.912000026554 22734214.834669101983 22734214.834669105709
60293.574285404 2023-12-15T13:46:58.258876+00:00 12345678.900123117492 12345678.900123067200 12345678.899998756126 12345678.899997262284 12345678.899997318164 22734214.902214523405 22734214.902214523405 22734214.921256277710 22734214.988364055753 22734214.988364059478
60293.574296986 2023-12-15T13:46:59.259563+00:00 12345678.900007389486 12345678.900007339194 12345678.900008512661 12345678.899988876656 12345678.899988930672 22734215.337908111513 22734215.337908111513 22734215.220648795366 22734215.250361911952 22734215.250361915678
60293.574308609 2023-12-15T13:47:00.263777+00:00 12345678.900044869632 12345678.900044819340 12345678.900001868606 12345678.899988980964 12345678.899989036843 22734215.393185112625 22734215.393185112625 22734215.492509383708 22734215.545626651496 22734215.545626658946
60293.574319969 2023-12-15T13:47:01.245334+00:00 12345678.899854309857 12345678.899854259565 12345678.899994913489 12345678.899988111109 12345678.899988163263 22734215.517606440932 22734215.517606444657 22734215.455402422696 22734215.444678377360 22734215.444678381085
60293.574331568 2023-12-15T13:47:02.247449+00:00 12345678.899997217581 12345678.899997167289 12345678.900000846013 12345678.900002831593 12345678.900002885610 22734215.407809603959 22734215.407809607685 22734215.382870793343 22734215.321315217763 22734215.321315221488
60293.574343120 2023-12-15T13:47:03.245572+00:00 12345678.900117842481 12345678.900117790326 12345678.900003302842 12345678.900017322972 12345678.900017376989 22734214.912148460746 22734214.912148460746 22734215.013505671173 22734214.974807903171 22734214.974807906896
60293.574354797 2023-12-15T13:47:04.254429+00:00 12345678.899868927896 12345678.899868877605 12345678.899976149201 12345678.899981511757 12345678.899981565773 22734215.099931154400 22734215.099931154400 22734214.969332516193 22734215.091364461929 22734215.091364465654
60293.574366281 2023-12-15T13:47:05.246685+00:00 12345678.900084316730 12345678.900084264576 12345678.899994488806 12345678.899991106242 12345678.899991162121 22734214.525699038059 22734214.525699041784 22734214.664860121906 22734214.521832801402 22734214.521832805127
60293.574377874 2023-12-15T13:47:06.248297+00:00 12345678.899951387197 12345678.899951336905 12345678.900007128716 12345678.900037838146 12345678.900037892163 22734215.705299600959 22734215.705299600959 22734215.492331042886 22734215.575691692531 22734215.575691696256
60293.574389420 2023-12-15T13:47:07.245893+00:00 12345678.899931570515 12345678.899931518361 12345678.900000154972 12345678.900021906942 12345678.900021964684 22734215.587052248418 22734215.587052248418 22734215.696352336556 22734215.590363562107 22734215.590363565832
60293.574400979 2023-12-15T13:47:08.244580+00:00 12345678.900011748075 12345678.900011695921 12345678.900000052527 12345678.900004466996 12345678.900004522875 22734215.358085971326 22734215.358085975051 22734215.555864032358 22734215.488251581788 22734215.488251585513
60293.574412583 2023-12-15T13:47:09.247191+00:00 12345678.900132454932 12345678.900132402778 12345678.899994231761 12345678.899979077280 12345678.899979133159 22734215.729433692992 22734215.729433692992 22734215.639613337815 22734215.523645032197 22734215.523645035923
60293.574424139 2023-12-15T13:47:10.245580+00:00 12345678.899983251467 12345678.899983199313 12345678.899999933317 12345678.899996729568 12345678.899996783584 22734215.998089388013 22734215.998089391738 22734215.894623186439 22734216.015532474965 22734216.015532478690
60293.574435864 2023-12-15T13:47:11.258621+00:00 12345678.899985296652 12345678.899985246360 12345678.900013860315 12345678.900016047060 12345678.900016101077 22734215.330703634769 22734215.330703634769 22734215.251944478601 22734215.277000728995 22734215.277000732720
60293.574447481 2023-12-15T13:47:12.262406+00:00 12345678.899943409488 12345678.899943359196 12345678.899981053546 12345678.899972604588 12345678.899972662330 22734214.588406331837 22734214.588406331837 22734214.692347697914 22734214.504709914327 22734214.504709914327
60293.574458952 2023-12-15T13:47:13.253422+00:00 12345678.899979913607 12345678.899979863316 12345678.899994719774 12345678.900005666539 12345678.900005722418 22734215.298219438642 22734215.298219438642 22734215.255142111331 22734215.312442090362 22734215.312442094088
60293.574470503 2023-12-15T13:47:14.251502+00:00 12345678.900023283437 12345678.900023233145 12345678.899992041290 12345678.899992814288 12345678.899992870167 22734215.377898454666 22734215.377898454666 22734215.434722989798 22734215.345945764333 22734215.345945768058
60293.574482155 2023-12-15T13:47:15.258242+00:00 12345678.900034327060 12345678.900034276769 12345678.900001460686 12345678.899991245940 12345678.899991299957 22734216.201838765293 22734216.201838769019 22734216.048048950732 22734216.176593512297 22734216.176593516022
60293.574493646 2023-12-15T13:47:16.250977+00:00 12345678.899870933965 12345678.899870881811 12345678.899997333065 12345678.899981155992 12345678.899981211871 22734215.559888307005 22734215.559888310730 22734215.622548665851 22734215.518548604101 22734215.518548607826
60293.574505347 2023-12-15T13:47:17.261993+00:00 12345678.900000972673 12345678.900000920519 12345678.899981953204 12345678.899982120842 12345678.899982178584 22734215.502572372556 22734215.502572372556 22734215.492432773113 22734215.588408190757 22734215.588408194482
60293.574516819 2023-12-15T13:47:18.253186+00:00 12345678.900101061910 12345678.900101009756 12345678.900003120303 12345678.899996384978 12345678.899996440858 22734215.644923787564 22734215.644923787564 22734215.703407678753 22734215.684288531542 22734215.684288535267
60293.574528294 2023-12-15T13:47:19.244608+00:00 12345678.899962078780 12345678.899962026626 12345678.900014797226 12345678.900029227138 12345678.900029283017 22734215.592980552465 22734215.592980552465 22734215.647827692330 22734215.656718682498 22734215.656718682498
60293.574539955 2023-12-15T13:47:20.252145+00:00 12345678.900000404567 12345678.900000352412 12345678.899993112311 12345678.900005657226 12345678.900005711243 22734215.222677737474 22734215.222677737474 22734215.196500822902 22734215.222222235054 22734215.222222238779
60293.574551610 2023-12-15T13:47:21.259100+00:00 12345678.900095416233 12345678.900095364079 12345678.899985985830 12345678.899971818551 12345678.899971872568 22734215.052035931498 22734215.052035931498 22734215.134950686246 22734215.044506445527 22734215.044506445527
60293.574563125 2023-12-15T13:47:22.254006+00:00 12345678.899897307158 12345678.899897255003 12345678.900012649596 12345678.900018777698 12345678.900018833578 22734215.984622724354 22734215.984622724354 22734215.904347810894 22734216.157174076885 22734216.157174076885
60293.574574763 2023-12-15T13:47:23.259559+00:00 12345678.899999491870 12345678.899999441579 12345678.900017578155 12345678.900032099336 12345678.900032153353 22734215.407566726208 22734215.407566729933 22734215.411635577679 22734215.279778573662 22734215.279778577387
60293.574586266 2023-12-15T13:47:24.253365+00:00 12345678.899968607351 12345678.899968557060 12345678.900008749217 12345678.900008056313 12345678.900008110330 22734215.254706684500 22734215.254706688225 22734215.454865682870 22734215.462608411908 22734215.462608411908
60293.574597909 2023-12-15T13:47:25.259371+00:00 12345678.899997174740 12345678.899997122586 12345678.899978267029 12345678.899977145717 12345678.899977201596 22734215.766086004674 22734215.766086004674 22734215.665340494365 22734215.576758705080 22734215.576758708805
60293.574609512 2023-12-15T13:47:26.261897+00:00 12345678.900021312758 12345678.900021260604 12345678.899989873171 12345678.899996008724 12345678.899996064603 22734216.045870129019 22734216.045870132744 22734216.063713964075 22734216.073229737580 22734216.073229741305
60293.574620898 2023-12-15T13:47:27.245567+00:00 12345678.899977425113 12345678.899977374822 12345678.900000995025 12345678.900004042313 12345678.900004096329 22734216.269177474082 22734216.269177474082 22734216.074450351298 22734216.092365231365 22734216.092365235090
60293.574632645 2023-12-15T13:47:28.260488+00:00 12345678.899931620806 12345678.899931568652 12345678.899984195828 12345678.899971410632 12345678.899971466511 22734215.335995983332 22734215.335995987058 22734215.466649465263 22734215.385104939342 22734215.385104943067
60293.574644201 2023-12-15T13:47:29.258939+00:00 12345678.900062022731 12345678.900061972439 12345678.900013290346 12345678.900010885671 12345678.900010941550 22734215.290720563382 22734215.290720563382 22734215.362645126879 22734215.388094041497 22734215.388094045222
60293.574655779 2023-12-15T13:47:30.259318+00:00 12345678.900103999302 12345678.900103947148 12345678.899991633371 12345678.899967741221 12345678.899967795238 22734215.749697998166 22734215.749697998166 22734215.624751172960 22734215.742758415639 22734215.742758415639
60293.574667304 2023-12-15T13:47:31.255054+00:00 12345678.899976039305 12345678.899975989014 12345678.900007514283 12345678.899996591732 12345678.899996647611 22734215.578768424690 22734215.578768428415 22734215.510293498635 22734215.559693921357 22734215.559693925083
60293.574678769 2023-12-15T13:47:32.245631+00:00 12345678.900048973039 12345678.900048920885 12345678.900007985532 12345678.900002818555 12345678.900002872571 22734214.949016302824 22734214.949016306549 22734215.195479974151 22734215.060485754162 22734215.060485757887
60293.574690422 2023-12-15T13:47:33.252443+00:00 12345678.899919655174 12345678.899919603020 12345678.899999480695 12345678.900002107024 12345678.900002162904 22734215.695216264576 22734215.695216264576 22734215.568825397640 22734215.592191755772 22734215.592191759497
60293.574702085 2023-12-15T13:47:34.260138+00:00 12345678.899967506528 12345678.899967454374 12345678.900001468137 12345678.899988856167 12345678.899988910183 22734215.814716394991 22734215.814716398716 22734215.862740136683 22734215.905794102699 22734215.905794106424
60293.574713709 2023-12-15T13:47:35.264440+00:00 12345678.900083081797 12345678.900083031505 12345678.899977387860 12345678.899973386899 12345678.899973440915 22734216.209058023989 22734216.209058023989 22734216.009179901332 22734216.040818788111 22734216.040818791837
60293.574725214 2023-12-15T13:47:36.258473+00:00 12345678.899927077815 12345678.899927025661 12345678.899997644126 12345678.899992264807 12345678.899992318824 22734215.913488086313 22734215.913488086313 22734215.970126140863 22734215.972913019359 22734215.972913026810
60293.574736638 2023-12-15T13:47:37.245578+00:00 12345678.900086939335 12345678.900086887181 12345678.899996623397 12345678.900001028553 12345678.900001084432 22734216.104221500456 22734216.104221504182 22734216.050840537995 22734216.055462989956 22734216.055462993681
60293.574748393 2023-12-15T13:47:38.261141+00:00 12345678.899959344417 12345678.899959292263 12345678.899994034320 12345678.900011671707 12345678.900011727586 22734216.415403965861 22734216.415403969586 22734216.501668412238 22734216.621529325843 22734216.621529329568
60293.574759962 2023-12-15T13:47:39.260716+00:00 12345678.899987911806 12345678.899987859651 12345678.899981349707 12345678.899951975793 12345678.899952031672 22734216.190625689924 22734216.190625689924 22734216.230704780668 22734216.163169961423 22734216.163169968873
60293.574771504 2023-12-15T13:47:40.257974+00:00 12345678.899880109355 12345678.899880059063 12345678.900003256276 12345678.899995161220 12345678.899995218962 22734216.382320836186 22734216.382320836186 22734216.327228613198 22734216.264995578676 22734216.264995578676
60293.574783121 2023-12-15T13:47:41.261644+00:00 12345678.900190059096 12345678.900190008804 12345678.900019947439 12345678.900019958615 12345678.900020012632 22734216.814793646336 22734216.814793650061 22734216.668743140996 22734216.719379290938 22734216.719379294664
60293.574794671 2023-12-15T13:47:42.259528+00:00 12345678.899836476892 12345678.899836426601 12345678.899986522272 12345678.899963866919 12345678.899963920936 22734216.291625149548 22734216.291625153273 22734216.500100772828 22734216.430473733693 22734216.430473737419
60293.574806211 2023-12-15T13:47:43.256580+00:00 12345678.900048669428 12345678.900048619136 12345678.900004085153 12345678.900006113574 12345678.900006171316 22734216.427878629416 22734216.427878629416 22734216.463608209044 22734216.403936017305 22734216.403936021030
60293.574817819 2023-12-15T13:47:44.259552+00:00 12345678.900070376694 12345678.900070324540 12345678.900002505630 12345678.900020357221 12345678.900020411238 22734216.625077091157 22734216.625077091157 22734216.518981739879 22734216.619474396110 22734216.619474399835
60293.574829377 2023-12-15T13:47:45.258163+00:00 12345678.900026852265 12345678.900026801974 12345678.899995759130 12345678.899971565232 12345678.899971619248 22734216.375654697418 22734216.375654697418 22734216.282332804054 22734216.228359598666 22734216.228359602392
60293.574841066 2023-12-15T13:47:46.268130+00:00 12345678.899915650487 12345678.899915600196 12345678.900000978261 12345678.900025257841 12345678.900025313720 22734216.165574565530 22734216.165574569255 22734216.196516606957 22734216.162964761257 22734216.162964761257
60293.574852535 2023-12-15T13:47:47.259023+00:00 12345678.899925136939 12345678.899925084785 12345678.899993246421 12345678.900012323633 12345678.900012377650 22734216.032998997718 22734216.032998997718 22734216.104609616101 22734216.024966310710 22734216.024966314435
60293.574864055 2023-12-15T13:47:48.254374+00:00 12345678.900095459074 12345678.900095408782 12345678.899977011606 12345678.899981440976 12345678.899981496856 22734216.266379501671 22734216.266379501671 22734216.346733976156 22734216.389911375940 22734216.389911379665
60293.574875696 2023-12-15T13:47:49.260157+00:00 12345678.899864394218 12345678.899864343926 12345678.899998540059 12345678.900014709681 12345678.900014765561 22734216.391659729183 22734216.391659729183 22734216.225140061229 22734216.206707034260 22734216.206707037985
60293.574887105 2023-12-15T13:47:50.245918+00:00 12345678.900137083605 12345678.900137033314 12345678.900000387803 12345678.900008788332 12345678.900008844212 22734216.372231606394 22734216.372231606394 22734216.454963322729 22734216.484815485775 22734216.484815489501
60293.574898848 2023-12-15T13:47:51.260466+00:00 12345678.899967161939 12345678.899967109784 12345678.900026220828 12345678.900047687814 12345678.900047741830 22734216.940478488803 22734216.940478488803 22734216.868634581566 22734216.992042444646 22734216.992042448372
60293.574910321 2023-12-15T13:47:52.251777+00:00 12345678.899958059192 12345678.899958007038 12345678.899991376325 12345678.899983961135 12345678.899984015152 22734216.489388242364 22734216.489388242364 22734216.471673060209 22734216.455017086118 22734216.455017089844
60293.574921899 2023-12-15T13:47:53.252121+00:00 12345678.900103760883 12345678.900103710592 12345678.899978576228 12345678.899952445179 12345678.899952499196 22734215.691005073488 22734215.691005073488 22734215.806308235973 22734215.752114094794 22734215.752114098519
60293.574933641 2023-12-15T13:47:54.266557+00:00 12345678.899982115254 12345678.899982064962 12345678.899992896244 12345678.899984886870 12345678.899984940886 22734215.884237878025 22734215.884237878025 22734215.910739138722 22734216.001995760947 22734216.001995764673
60293.574945126 2023-12-15T13:47:55.258893+00:00 12345678.899911988527 12345678.899911936373 12345678.900006482378 12345678.900002721697 12345678.900002773851 22734216.359649442136 22734216.359649445862 22734216.232362207025 22734216.330378901213 22734216.330378904939
60293.574956728 2023-12-15T13:47:56.261290+00:00 12345678.899939771742 12345678.899939719588 12345678.900010902435 12345678.900022707880 12345678.900022763759 22734215.661959424615 22734215.661959428340 22734215.809787206352 22734215.687533363700 22734215.687533367425
60293.574968282 2023-12-15T13:47:57.259570+00:00 12345678.900034399703 12345678.900034347549 12345678.899980574846 12345678.899965718389 12345678.899965774268 22734215.955020647496 22734215.955020647496 22734216.031764127314 22734215.924640852958 22734215.924640856683
60293.574979672 2023-12-15T13:47:58.243656+00:00 12345678.900106254965 12345678.900106202811 12345678.900012461469 12345678.899987721816 12345678.899987775832 22734216.518117379397 22734216.518117379397 22734216.515455294400 22734216.627461057156 22734216.627461060882
60293.574991450 2023-12-15T13:47:59.261288+00:00 12345678.899847149849 12345678.899847097695 12345678.899953136221 12345678.899902462959 12345678.899902520701 22734216.268631465733 22734216.268631465733 22734216.207320500165 22734216.321732223034 22734216.321732226759
60293.575002900 2023-12-15T13:48:00.250557+00:00 12345678.900040777400 12345678.900040727109 12345678.899999974295 12345678.900012820959 12345678.900012876838 22734216.486243907362 22734216.486243907362 22734216.418802659959 22734216.555500987917 22734216.555500991642
60293.575014501 2023-12-15T13:48:01.252930+00:00 12345678.900071512908 12345678.900071462616 12345678.899995526299 12345678.899987345561 12345678.899987401441 22734216.288102604449 22734216.288102604449 22734216.357446443290 22734216.164056777954 22734216.164056781679
60293.575026059 2023-12-15T13:48:02.251510+00:00 12345678.899860305712 12345678.899860255420 12345678.899993805215 12345678.899985469878 12345678.899985525757 22734215.978364523500 22734215.978364523500 22734215.939265895635 22734215.844824533910 22734215.844824537635
60293.575037608 2023-12-15T13:48:03.249350+00:00 12345678.900063930079 12345678.900063877925 12345678.900003891438 12345678.899999119341 12345678.899999173358 22734216.243385825306 22734216.243385825306 22734216.223481584340 22734216.361513793468 22734216.361513797194
60293.575049140 2023-12-15T13:48:04.245682+00:00 12345678.900060845539 12345678.900060793385 12345678.900009181350 12345678.900018375367 12345678.900018431246 22734216.587261617184 22734216.587261617184 22734216.541611842811 22734216.530524637550 22734216.530524641275
60293.575060706 2023-12-15T13:48:05.244946+00:00 12345678.899901971221 12345678.899901919067 12345678.900005644187 12345678.900025969371 12345678.900026023388 22734216.439816214144 22734216.439816217870 22734216.477905243635 22734216.349769614637 22734216.349769618362
60293.575072275 2023-12-15T13:48:06.244584+00:00 12345678.900098344311 12345678.900098294020 12345678.899975875393 12345678.899970000610 12345678.899970054626 22734216.705961052328 22734216.705961052328 22734216.899774082005 22734216.904903337359 22734216.904903341085
60293.575083854 2023-12-15T13:48:07.245001+00:00 12345678.899890851229 12345678.899890799075 12345678.900012033060 12345678.900032900274 12345678.900032952428 22734217.187992233783 22734217.187992237508 22734216.999644219875 22734217.033059079200 22734217.033059082925
60293.575095454 2023-12-15T13:48:08.247216+00:00 12345678.900085095316 12345678.900085043162 12345678.899992058054 12345678.899993933737 12345678.899993989617 22734216.636670213193 22734216.636670213193 22734216.601456001401 22734216.652081068605 22734216.652081072330
60293.575107001 2023-12-15T13:48:09.244843+00:00 12345678.899865206331 12345678.899865156040 12345678.899996468797 12345678.899983633310 12345678.899983691052 22734216.007226742804 22734216.007226742804 22734216.001409973949 22734215.910566147417 22734215.910566151142
60293.575118585 2023-12-15T13:48:10.245810+00:00 12345678.900067290291 12345678.900067238137 12345678.900002559647 12345678.899985378608 12345678.899985434487 22734215.759040739387 22734215.759040743113 22734215.854710288346 22734215.724936194718 22734215.724936198443
60293.575130149 2023-12-15T13:48:11.244854+00:00 12345678.899979686365 12345678.899979634210 12345678.900010587648 12345678.900002427399 12345678.900002485141 22734216.151302639395 22734216.151302639395 22734216.122354466468 22734216.048178792000 22734216.048178795725
60293.575141814 2023-12-15T13:48:12.252689+00:00 12345678.900038424879 12345678.900038374588 12345678.899999555200 12345678.899996239692 12345678.899996293709 22734216.663046490401 22734216.663046490401 22734216.775498695672 22734216.824214234948 22734216.824214242399
60293.575153382 2023-12-15T13:48:13.252154+00:00 12345678.900021271780 12345678.900021221489 12345678.899995036423 12345678.899989917874 12345678.899989971891 22734217.365338269621 22734217.365338269621 22734217.069605510682 22734217.162282589823 22734217.162282593548
60293.575165055 2023-12-15T13:48:14.260763+00:00 12345678.899989394471 12345678.899989344180 12345678.900002805516 12345678.899993428960 12345678.899993482977 22734216.468814615160 22734216.468814618886 22734216.618853341788 22734216.514078069478 22734216.514078076929
60293.575176602 2023-12-15T13:48:15.258433+00:00 12345678.899940947071 12345678.899940894917 12345678.900001199916 12345678.900010507554 12345678.900010561571 22734216.639129731804 22734216.639129735529 22734216.681108735502 22734216.695139396936 22734216.695139400661
60293.575188179 2023-12-15T13:48:16.258609+00:00 12345678.899971865118 12345678.899971814826 12345678.899991784245 12345678.899998176843 12345678.899998230860 22734217.072380550206 22734217.072380550206 22734216.889180086553 22734217.058596197516 22734217.058596201241
60293.575199744 2023-12-15T13:48:17.257902+00:00 12345678.900156987831 12345678.900156935677 12345678.900006547570 12345678.900010740384 12345678.900010796264 22734216.361096590757 22734216.361096594483 22734216.489139843732 22734216.457955654711 22734216.457955658436
60293.575211343 2023-12-15T13:48:18.260057+00:00 12345678.899890113622 12345678.899890061468 12345678.900008374825 12345678.900007698685 12345678.900007752702 22734216.067622769624 22734216.067622769624 22734216.126630701125 22734215.979375753552 22734215.979375757277
60293.575222945 2023-12-15T13:48:19.262452+00:00 12345678.900081895292 12345678.900081843138 12345678.899977402762 12345678.899956639856 12345678.899956699461 22734216.359836585820 22734216.359836585820 22734216.366954524070 22734216.388937670738 22734216.388937674463
60293.575234392 2023-12-15T13:48:20.251462+00:00 12345678.899922089651 12345678.899922039360 12345678.900002561510 12345678.900007423013 12345678.900007478893 22734216.751778237522 22734216.751778241247 22734216.675448108464 22734216.772836845368 22734216.772836845368
60293.575245909 2023-12-15T13:48:21.246537+00:00 12345678.900115912780 12345678.900115860626 12345678.900001790375 12345678.900006690994 12345678.900006746873 22734216.403905272484 22734216.403905272484 22734216.403529025614 22734216.340194053948 22734216.340194057673
60293.575257648 2023-12-15T13:48:22.260760+00:00 12345678.899950312451 12345678.899950262159 12345678.899983828887 12345678.899979146197 12345678.899979200214 22734216.310758080333 22734216.310758080333 22734216.377641629428 22734216.314567800611 22734216.314567804337
60293.575269201 2023-12-15T13:48:23.258958+00:00 12345678.899873360991 12345678.899873310700 12345678.899997200817 12345678.900006525218 12345678.900006581098 22734216.861126855016 22734216.861126855016 22734216.852971687913 22734216.827150151134 22734216.827150154859
60293.575280688 2023-12-15T13:48:24.251471+00:00 12345678.900089951232 12345678.900089900941 12345678.900006458163 12345678.900023976341 12345678.900024030358 22734217.203326877207 22734217.203326877207 22734217.002745695412 22734217.117006536573 22734217.117006540298
60293.575292339 2023-12-15T13:48:25.258095+00:00 12345678.900023628026 12345678.900023577735 12345678.899995964020 12345678.900010054931 12345678.900010108948 22734216.160566158593 22734216.160566162318 22734216.331167951226 22734216.180219139904 22734216.180219143629
60293.575303847 2023-12-15T13:48:26.252396+00:00 12345678.899944966659 12345678.899944914505 12345678.900012172759 12345678.900027809665 12345678.900027861819 22734216.484426412731 22734216.484426416457 22734216.562263425440 22734216.603506397456 22734216.603506401181
60293.575315504 2023-12-15T13:48:27.259585+00:00 12345678.900033622980 12345678.900033570826 12345678.899993594736 12345678.899987034500 12345678.899987090379 22734216.948159415275 22734216.948159419000 22734216.911962870508 22734216.931389886886 22734216.931389890611
60293.575326982 2023-12-15T13:48:28.251238+00:00 12345678.900045139715 12345678.900045089424 12345678.899997919798 12345678.899997049943 12345678.899997105822 22734216.629204347730 22734216.629204347730 22734216.647608228028 22734216.569846101105 22734216.569846104831
60293.575338503 2023-12-15T13:48:29.246662+00:00 12345678.899902105331 12345678.899902053177 12345678.900003178045 12345678.900015274063 12345678.900015329942 22734216.622975517064 22734216.622975517064 22734216.489170975983 22734216.492179773748 22734216.492179777473
60293.575350125 2023-12-15T13:48:30.250829+00:00 12345678.899955770001 12345678.899955719709 12345678.899974245578 12345678.899981092662 12345678.899981150404 22734216.586838904768 22734216.586838904768 22734216.677051272243 22734216.592060245574 22734216.592060249299
60293.575361784 2023-12-15T13:48:31.258137+00:00 12345678.900003289804 12345678.900003237650 12345678.899982038885 12345678.899986976758 12345678.899987036362 22734217.214139413089 22734217.214139413089 22734217.173377856612 22734217.198556095362 22734217.198556099087
60293.575373305 2023-12-15T13:48:32.253498+00:00 12345678.900041077286 12345678.900041025132 12345678.899991659448 12345678.900007549673 12345678.900007603690 22734216.906783252954 22734216.906783252954 22734217.011098559946 22734216.938444852829 22734216.938444856554
60293.575384940 2023-12-15T13:48:33.258871+00:00 12345678.900077054277 12345678.900077003986 12345678.900009289384 12345678.900012655184 12345678.900012709200 22734216.537441700697 22734216.537441704422 22734216.550484050065 22734216.392836771905 22734216.392836775631
60293.575396365 2023-12-15T13:48:34.245987+00:00 12345678.899929754436 12345678.899929704145 12345678.899990411475 12345678.899955607951 12345678.899955663830 22734216.761568669230 22734216.761568672955 22734216.612449396402 22734216.638338625431 22734216.638338629156
60293.575408005 2023-12-15T13:48:35.251652+00:00 12345678.899988749996 12345678.899988699704 12345678.900026254356 12345678.900049043819 12345678.900049097836 22734216.469925161451 22734216.469925165176 22734216.464739196002 22734216.548821717501 22734216.548821721226
60293.575419585 2023-12-15T13:48:36.252188+00:00 12345678.899950273335 12345678.899950223044 12345678.899994928390 12345678.899993605912 12345678.899993659928 22734216.084286332130 22734216.084286332130 22734216.237899161875 22734216.192355569452 22734216.192355573177
60293.575431290 2023-12-15T13:48:37.263421+00:00 12345678.899991864339 12345678.899991812184 12345678.900005768985 12345678.899995196611 12345678.899995250627 22734216.738472349942 22734216.738472349942 22734216.739362832159 22734216.751668527722 22734216.751668535173
60293.575442744 2023-12-15T13:48:38.253068+00:00 12345678.900148753077 12345678.900148702785 12345678.899992052466 12345678.899999454618 12345678.899999510497 22734217.073011327535 22734217.073011331260 22734216.945600148290 22734217.012299731374 22734217.012299735099
60293.575454238 2023-12-15T13:48:39.246170+00:00 12345678.899950262159 12345678.899950211868 12345678.900008432567 12345678.900007640943 12345678.900007696822 22734216.347297195345 22734216.347297195345 22734216.355348944664 22734216.289950672537 22734216.289950676262
60293.575465880 2023-12-15T13:48:40.252031+00:00 12345678.899921149015 12345678.899921096861 12345678.900005767122 12345678.900000214577 12345678.900000270456 22734216.881711430848 22734216.881711430848 22734216.746766086668 22734216.889839809388 22734216.889839813113
60293.575477452 2023-12-15T13:48:41.251865+00:00 12345678.900014603510 12345678.900014553219 12345678.899983549491 12345678.899965917692 12345678.899965975434 22734217.034223143011 22734217.034223146737 22734217.018175236881 22734217.096975091845 22734217.096975095570
60293.575489113 2023-12-15T13:48:42.259379+00:00 12345678.900087071583 12345678.900087019429 12345678.899993062019 12345678.899985123426 12345678.899985181168 22734216.456879921257 22734216.456879921257 22734216.665284991264 22734216.462042421103 22734216.462042424828
60293.575500623 2023-12-15T13:48:43.253832+00:00 12345678.899949479848 12345678.899949429557 12345678.899976704270 12345678.899984693155 12345678.899984745309 22734216.770111717284 22734216.770111721009 22734216.720306057483 22734216.647402744740 22734216.647402748466
60293.575512253 2023-12-15T13:48:44.258675+00:00 12345678.899944471195 12345678.899944419041 12345678.900004228577 12345678.899999620393 12345678.899999674410 22734216.671625424176 22734216.671625424176 22734216.681746695191 22734216.754831962287 22734216.754831966013
60293.575523863 2023-12-15T13:48:45.261731+00:00 12345678.899968340993 12345678.899968288839 12345678.899994531646 12345678.899980848655 12345678.899980900809 22734216.534155547619 22734216.534155551344 22734216.431518133730 22734216.338451683521 22734216.338451687247
60293.575535411 2023-12-15T13:48:46.259518+00:00 12345678.900106156245 12345678.900106105953 12345678.900002842769 12345678.900006383657 12345678.900006437674 22734216.433574054390 22734216.433574054390 22734216.461040884256 22734216.520446933806 22734216.520446937531
60293.575546989 2023-12-15T13:48:47.259832+00:00 12345678.899968296289 12345678.899968245998 12345678.900015080348 12345678.900023901835 12345678.900023955852 22734216.527411568910 22734216.527411568910 22734216.585989620537 22734216.559671375901 22734216.559671379626
60293.575558471 2023-12-15T13:48:48.251930+00:00 12345678.899936977774 12345678.899936927482 12345678.899998912588 12345678.900002047420 12345678.900002103299 22734217.075942393392 22734217.075942393392 22734217.014511566609 22734217.063172504306 22734217.063172508031
60293.575570048 2023-12-15T13:48:49.252131+00:00 12345678.899950869381 12345678.899950819090 12345678.899990780279 12345678.899970849976 12345678.899970903993 22734216.725936334580 22734216.725936334580 22734216.828928910196 22734216.818977400661 22734216.818977404386
60293.575581668 2023-12-15T13:48:50.256101+00:00 12345678.900090673938 12345678.900090621784 12345678.899971690029 12345678.899983549491 12345678.899983605370 22734217.332152727991 22734217.332152727991 22734217.237248364836 22734217.283640041947 22734217.283640045673
60293.575593285 2023-12-15T13:48:51.259863+00:00 12345678.899960283190 12345678.899960232899 12345678.899975312874 12345678.899979619309 12345678.899979673326 22734217.506812024862 22734217.506812024862 22734217.555833801627 22734217.603261306882 22734217.603261310607
60293.575604768 2023-12-15T13:48:52.251919+00:00 12345678.899958740920 12345678.899958690628 12345678.900011401623 12345678.900017285720 12345678.900017343462 22734216.692481096834 22734216.692481100559 22734216.848344061524 22734216.689910590649 22734216.689910594374
60293.575616439 2023-12-15T13:48:53.260303+00:00 12345678.899996528402 12345678.899996476248 12345678.900000300258 12345678.900019986555 12345678.900020038709 22734217.163120444864 22734217.163120444864 22734216.900663074106 22734216.928198385984 22734216.928198389709
60293.575627995 2023-12-15T13:48:54.258727+00:00 12345678.899956766516 12345678.899956714362 12345678.899985413998 12345678.899993672967 12345678.899993726984 22734216.614766635001 22734216.614766635001 22734216.783633243293 22734216.811249725521 22734216.811249729246
60293.575639586 2023-12-15T13:48:55.260204+00:00 12345678.900100773200 12345678.900100721046 12345678.899995004758 12345678.899998186156 12345678.899998240173 22734216.682181302458 22734216.682181302458 22734216.748116835952 22734216.739306595176 22734216.739306598902
60293.575651065 2023-12-15T13:48:56.252059+00:00 12345678.899992963299 12345678.899992913008 12345678.899998441339 12345678.900002665818 12345678.900002717972 22734217.384491480887 22734217.384491484612 22734217.357507996261 22734217.365742769092 22734217.365742776543
60293.575662746 2023-12-15T13:48:57.261281+00:00 12345678.900086879730 12345678.900086827576 12345678.900021152571 12345678.900020424277 12345678.900020478293 22734217.741335596889 22734217.741335596889 22734217.619515612721 22734217.658672835678 22734217.658672839403
60293.575674300 2023-12-15T13:48:58.259480+00:00 12345678.899913357571 12345678.899913307279 12345678.899991534650 12345678.900007180870 12345678.900007236749 22734217.460520446301 22734217.460520446301 22734217.396955762058 22734217.239047206938 22734217.239047210664
60293.575685807 2023-12-15T13:48:59.253734+00:00 12345678.900000041351 12345678.899999991059 12345678.899995071813 12345678.900026595220 12345678.900026651099 22734217.655538670719 22734217.655538674444 22734217.724060572684 22734217.672797411680 22734217.672797415406
60293.575697290 2023-12-15T13:49:00.245891+00:00 12345678.900014430285 12345678.900014379993 12345678.899992752820 12345678.899999780580 12345678.899999836460 22734217.545030914247 22734217.545030914247 22734217.718726214021 22734217.642272654921 22734217.642272658646
60293.575709931 2023-12-15T13:49:01.338044+00:00 12345678.899951854721 12345678.899951804429 12345678.899999078363 12345678.900006512180 12345678.900006568059 22734218.119092945009 22734218.119092945009 22734217.957822687924 22734218.240997198969 22734218.240997202694
60293.575720548 2023-12-15T13:49:02.255307+00:00 12345678.900078644976 12345678.900078592822 12345678.900001822039 12345678.900018256158 12345678.900018312037 22734217.148753348738 22734217.148753348738 22734217.041268277913 22734216.912429094315 22734216.912429098040
60293.575732037 2023-12-15T13:49:03.248023+00:00 12345678.899883609265 12345678.899883557111 12345678.900001043454 12345678.900014415383 12345678.900014471263 22734216.676120270044 22734216.676120270044 22734216.752629544586 22734216.595054320991 22734216.595054324716
60293.575743577 2023-12-15T13:49:04.245063+00:00 12345678.900031972677 12345678.900031922385 12345678.899992689490 12345678.899997005239 12345678.899997059256 22734217.217659179121 22734217.217659179121 22734217.276074495167 22734217.223426315933 22734217.223426319659
60293.575755200 2023-12-15T13:49:05.249268+00:00 12345678.900019684806 12345678.900019634515 12345678.899990739301 12345678.899983603507 12345678.899983657524 22734217.971678037196 22734217.971678037196 22734217.988805331290 22734218.145020112395 22734218.145020116121
60293.575766766 2023-12-15T13:49:06.248572+00:00 12345678.899963095784 12345678.899963043630 12345678.899998744950 12345678.899985099211 12345678.899985153228 22734217.593977596611 22734217.593977596611 22734217.619629874825 22734217.592873755842 22734217.592873755842
60293.575778311 2023-12-15T13:49:07.246055+00:00 12345678.899980138987 12345678.899980086833 12345678.899999875575 12345678.899979583919 12345678.899979637936 22734217.242821909487 22734217.242821909487 22734217.203354582191 22734217.240361746401 22734217.240361750126
60293.575789926 2023-12-15T13:49:08.249593+00:00 12345678.900038504973 12345678.900038452819 12345678.900009723380 12345678.899987498298 12345678.899987552315 22734217.478617787361 22734217.478617787361 22734217.345002509654 22734217.332766123116 22734217.332766126841
60293.575801446 2023-12-15T13:49:09.244935+00:00 12345678.900101052597 12345678.900101000443 12345678.899996921420 12345678.900004632771 12345678.900004686788 22734217.433277811855 22734217.433277811855 22734217.606440141797 22734217.598957594484 22734217.598957598209
60293.575813048 2023-12-15T13:49:10.247345+00:00 12345678.899812828749 12345678.899812776595 12345678.899986777455 12345678.899982305244 12345678.899982361123 22734217.698140639812 22734217.698140639812 22734217.564979735762 22734217.709698505700 22734217.709698509425
60293.575824677 2023-12-15T13:49:11.252106+00:00 12345678.900048496202 12345678.900048445910 12345678.900009810925 12345678.900010013953 12345678.900010067970 22734217.340743996203 22734217.340743999928 22734217.354962188751 22734217.359382569790 22734217.359382573515
60293.575836369 2023-12-15T13:49:12.262250+00:00 12345678.900124372914 12345678.900124322623 12345678.900013370439 12345678.899998908862 12345678.899998964742 22734217.169308573008 22734217.169308573008 22734217.309867627919 22734217.254082445055 22734217.254082448781
60293.575847892 2023-12-15T13:49:13.257884+00:00 12345678.899952284992 12345678.899952234700 12345678.899997506291 12345678.899963608012 12345678.899963665754 22734217.746346984059 22734217.746346984059 22734217.675436042249 22734217.730063457042 22734217.730063460767
60293.575859506 2023-12-15T13:49:14.261345+00:00 12345678.900060890242 12345678.900060839951 12345678.899991180748 12345678.899961572140 12345678.899961626157 22734217.832655671984 22734217.832655671984 22734217.871813181788 22734217.970698393881 22734217.970698397607
60293.575871003 2023-12-15T13:49:15.254687+00:00 12345678.899969136342 12345678.899969086051 12345678.899996466935 12345678.899998258799 12345678.899998312816 22734217.853770967573 22734217.853770967573 22734217.843399487436 22734217.916552126408 22734217.916552130133
60293.575882678 2023-12-15T13:49:16.263397+00:00 12345678.899951757863 12345678.899951705709 12345678.899984611198 12345678.899979161099 12345678.899979216978 22734218.086085166782 22734218.086085166782 22734218.185862060636 22734218.176147453487 22734218.176147457212
60293.575894134 2023-12-15T13:49:17.253183+00:00 12345678.900051400065 12345678.900051347911 12345678.900007488206 12345678.900019545108 12345678.900019599125 22734218.675699342042 22734218.675699342042 22734218.496088702232 22734218.608685728163 22734218.608685731888
60293.575905765 2023-12-15T13:49:18.258081+00:00 12345678.900016414002 12345678.900016363710 12345678.900006806478 12345678.900018872693 12345678.900018926710 22734217.837893225253 22734217.837893225253 22734217.766274251044 22734217.761177353561 22734217.761177357286
60293.575917311 2023-12-15T13:49:19.255695+00:00 12345678.899857293814 12345678.899857241660 12345678.899993216619 12345678.899982824922 12345678.899982878938 22734217.002320088446 22734217.002320088446 22734217.183330573142 22734217.063915692270 22734217.063915695995
60293.575928910 2023-12-15T13:49:20.257830+00:00 12345678.900112779811 12345678.900112727657 12345678.900004368275 12345678.899995734915 12345678.899995787069 22734217.595157481730 22734217.595157481730 22734217.629680722952 22734217.605770040303 22734217.605770044029
60293.575940493 2023-12-15T13:49:21.258653+00:00 12345678.899883374572 12345678.899883322418 12345678.900008035824 12345678.900002637878 12345678.900002693757 22734217.657811943442 22734217.657811943442 22734217.693208709359 22734217.722482874990 22734217.722482878715
60293.575952062 2023-12-15T13:49:22.258177+00:00 12345678.900099018589 12345678.900098968297 12345678.899979613721 12345678.899983970448 12345678.899984028190 22734217.730158098042 22734217.730158101767 22734217.555354032665 22734217.621518444270 22734217.621518447995
60293.575963503 2023-12-15T13:49:23.246688+00:00 12345678.899891342968 12345678.899891292676 12345678.900003630668 12345678.900042837486 12345678.900042893365 22734217.393241036683 22734217.393241036683 22734217.494099903852 22734217.459743186831 22734217.459743186831
60293.575975155 2023-12-15T13:49:24.253450+00:00 12345678.900094969198 12345678.900094918907 12345678.899975279346 12345678.899987025186 12345678.899987079203 22734217.724046643823 22734217.724046647549 22734217.742542423308 22734217.855556447059 22734217.855556450784
60293.575986795 2023-12-15T13:49:25.259063+00:00 12345678.900000933558 12345678.900000883266 12345678.900001246482 12345678.900002438575 12345678.900002492592 22734218.058383341879 22734218.058383345604 22734218.040419250727 22734218.154738184065 22734218.154738187790
60293.575998306 2023-12-15T13:49:26.253668+00:00 12345678.899895632640 12345678.899895582348 12345678.899975946173 12345678.899996120483 12345678.899996174499 22734217.996156182140 22734217.996156182140 22734217.992375608534 22734217.874880954623 22734217.874880958349
60293.576009848 2023-12-15T13:49:27.250863+00:00 12345678.900056563318 12345678.900056513026 12345678.899982944131 12345678.900001192465 12345678.900001248345 22734218.349384631962 22734218.349384631962 22734218.298169340938 22734218.354433413595 22734218.354433413595
60293.576021460 2023-12-15T13:49:28.254189+00:00 12345678.899908727035 12345678.899908674881 12345678.900001581758 12345678.900010690093 12345678.900010745972 22734217.729920931160 22734217.729920931160 22734217.815914511681 22734217.736303754151 22734217.736303757876
60293.576033019 2023-12-15T13:49:29.252814+00:00 12345678.899960217997 12345678.899960165843 12345678.900014815852 12345678.900026414543 12345678.900026470423 22734217.353903822601 22734217.353903822601 22734217.304155047983 22734217.290494479239 22734217.290494482964
60293.576044651 2023-12-15T13:49:30.257829+00:00 12345678.900169415399 12345678.900169363245 12345678.900000499561 12345678.899997089058 12345678.899997143075 22734217.360265295953 22734217.360265295953 22734217.434053968638 22734217.308884978294 22734217.308884982020
60293.576056127 2023-12-15T13:49:31.249434+00:00 12345678.899889340624 12345678.899889290333 12345678.900002734736 12345678.900004010648 12345678.900004066527 22734218.181606438011 22734218.181606441736 22734218.110650386661 22734218.252895694226 22734218.252895697951
60293.576067742 2023-12-15T13:49:32.252914+00:00 12345678.900023838505 12345678.900023788214 12345678.900000907481 12345678.900002235547 12345678.900002291426 22734218.228840190917 22734218.228840190917 22734218.196428027004 22734218.330070693046 22734218.330070696771
60293.576079316 2023-12-15T13:49:33.252862+00:00 12345678.900070298463 12345678.900070248172 12345678.899993887171 12345678.899996483698 12345678.899996541440 22734218.212483704090 22734218.212483704090 22734218.065895207226 22734218.140762597322 22734218.140762597322
60293.576090963 2023-12-15T13:49:34.259180+00:00 12345678.900002678856 12345678.900002628565 12345678.900022851303 12345678.900051834062 12345678.900051888078 22734217.861432671547 22734217.861432675272 22734217.966574624181 22734217.842147354037 22734217.842147357762
60293.576102532 2023-12-15T13:49:35.258798+00:00 12345678.899928230792 12345678.899928178638 12345678.899981163442 12345678.899966487661 12345678.899966541678 22734217.914888400584 22734217.914888400584 22734217.950123775750 22734217.896678194404 22734217.896678198129
60293.576113958 2023-12-15T13:49:36.245958+00:00 12345678.899990994483 12345678.899990942329 12345678.900001205504 12345678.899974437431 12345678.899974491447 22734217.622458264232 22734217.622458264232 22734217.514294371009 22734217.504865739495 22734217.504865743220
60293.576125670 2023-12-15T13:49:37.257877+00:00 12345678.900075346231 12345678.900075295940 12345678.899996843189 12345678.900010049343 12345678.900010103360 22734217.219273399562 22734217.219273399562 22734217.447562981397 22734217.516254629940 22734217.516254629940
60293.576137275 2023-12-15T13:49:38.260503+00:00 12345678.899927202612 12345678.899927150458 12345678.899993151426 12345678.899999754503 12345678.899999806657 22734218.092241365463 22734218.092241365463 22734217.931513547897 22734218.103690214455 22734218.103690218180
60293.576148826 2023-12-15T13:49:39.258569+00:00 12345678.899995014071 12345678.899994963780 12345678.899992961437 12345678.900009455159 12345678.900009509176 22734218.049142006785 22734218.049142010510 22734217.995726089925 22734217.886799693108 22734217.886799696833
60293.576160343 2023-12-15T13:49:40.253632+00:00 12345678.899989893660 12345678.899989843369 12345678.900002636015 12345678.899990908802 12345678.899990964681 22734217.693835899234 22734217.693835899234 22734217.902515470982 22734217.778837982565 22734217.778837986290
60293.576171820 2023-12-15T13:49:41.245240+00:00 12345678.899993391708 12345678.899993341416 12345678.900003319606 12345678.900005219504 12345678.900005275384 22734217.809666480869 22734217.809666480869 22734217.703420609236 22734217.642523925751 22734217.642523929477
60293.576183643 2023-12-15T13:49:42.266737+00:00 12345678.900101652369 12345678.900101602077 12345678.899988723919 12345678.900006705895 12345678.900006763637 22734217.950944922864 22734217.950944922864 22734217.857347059995 22734217.890089973807 22734217.890089977533
60293.576195052 2023-12-15T13:49:43.252523+00:00 12345678.899901980534 12345678.899901930243 12345678.899996034801 12345678.900009460747 12345678.900009516627 22734217.815489597619 22734217.815489597619 22734217.959625601768 22734217.870780494064 22734217.870780494064
60293.576206684 2023-12-15T13:49:44.257493+00:00 12345678.900035163388 12345678.900035113096 12345678.899995420128 12345678.899984866381 12345678.899984922260 22734217.947109084576 22734217.947109088302 22734217.899796646088 22734217.889048155397 22734217.889048159122
60293.576218178 2023-12-15T13:49:45.250616+00:00 12345678.899974368513 12345678.899974318221 12345678.899986604229 12345678.899976598099 12345678.899976653978 22734218.209014397115 22734218.209014397115 22734218.277387160808 22734218.292737644166 22734218.292737647891
60293.576229867 2023-12-15T13:49:46.260483+00:00 12345678.900057246909 12345678.900057194754 12345678.899971226230 12345678.899961810559 12345678.899961862713 22734218.575908344239 22734218.575908344239 22734218.488078907132 22734218.488290455192 22734218.488290458918
60293.576241340 2023-12-15T13:49:47.251730+00:00 12345678.900005942211 12345678.900005891919 12345678.900000479072 12345678.899996053427 12345678.899996109307 22734217.932903531939 22734217.932903531939 22734218.022337608039 22734217.965769693255 22734217.965769696981
60293.576252934 2023-12-15T13:49:48.253445+00:00 12345678.899952970445 12345678.899952920154 12345678.900002636015 12345678.899993516505 12345678.899993570521 22734218.276218801737 22734218.276218805462 22734218.215590380132 22734218.259069006890 22734218.259069006890
60293.576264590 2023-12-15T13:49:49.260584+00:00 12345678.899991868064 12345678.899991815910 12345678.900000138208 12345678.899978736416 12345678.899978790432 22734218.735464908183 22734218.735464911908 22734218.677070453763 22734218.725433200598 22734218.725433204323
60293.576276202 2023-12-15T13:49:50.263820+00:00 12345678.899960026145 12345678.899959975854 12345678.900002319366 12345678.899972770363 12345678.899972824380 22734218.441312495619 22734218.441312495619 22734218.493801165372 22734218.422110274434 22734218.422110278159
60293.576287748 2023-12-15T13:49:51.261417+00:00 12345678.899994619191 12345678.899994567037 12345678.899997901171 12345678.900009827688 12345678.900009881705 22734218.271862488240 22734218.271862488240 22734218.282131191343 22734218.198582254350 22734218.198582258075
60293.576299213 2023-12-15T13:49:52.252042+00:00 12345678.900051362813 12345678.900051312521 12345678.899986753240 12345678.899993469939 12345678.899993525818 22734218.297790642828 22734218.297790646553 22734218.357684891671 22734218.379291869700 22734218.379291873425
60293.576310898 2023-12-15T13:49:53.261617+00:00 12345678.899842748418 12345678.899842696264 12345678.900001723319 12345678.899985542521 12345678.899985600263 22734218.265794936568 22734218.265794940293 22734218.172082524747 22734218.242660634220 22734218.242660637945
60293.576322308 2023-12-15T13:49:54.247415+00:00 12345678.900151422247 12345678.900151371956 12345678.900016102940 12345678.900020873174 12345678.900020932779 22734218.031457521021 22734218.031457521021 22734218.068393044174 22734218.073661725968 22734218.073661725968
60293.576333970 2023-12-15T13:49:55.254984+00:00 12345678.899979310110 12345678.899979259819 12345678.900016726926 12345678.900036841631 12345678.900036893785 22734218.359266739339 22734218.359266739339 22734218.282900471240 22734218.172074511647 22734218.172074511647
60293.576345525 2023-12-15T13:49:56.253352+00:00 12345678.899928230792 12345678.899928180501 12345678.899985918775 12345678.899988712743 12345678.899988768622 22734218.666496288031 22734218.666496291757 22734218.802457563579 22734218.795660994947 22734218.795660994947
60293.576357182 2023-12-15T13:49:57.260535+00:00 12345678.900002261624 12345678.900002209470 12345678.899997632951 12345678.899998115376 12345678.899998169392 22734218.961480375379 22734218.961480375379 22734218.939957916737 22734218.809785556048 22734218.809785559773
60293.576368664 2023-12-15T13:49:58.252612+00:00 12345678.899997709319 12345678.899997657165 12345678.899992641062 12345678.899996131659 12345678.899996185675 22734219.161002796143 22734219.161002796143 22734219.025019209832 22734219.061336398125 22734219.061336401850
60293.576380334 2023-12-15T13:49:59.260889+00:00 12345678.900099284947 12345678.900099234655 12345678.899996364489 12345678.899998266250 12345678.899998318404 22734218.419580351561 22734218.419580351561 22734218.602118294686 22734218.523967571557 22734218.523967575282
60293.576391883 2023-12-15T13:50:00.258698+00:00 12345678.899983841926 12345678.899983791634 12345678.899998903275 12345678.900021405891 12345678.900021459907 22734218.574145063758 22734218.574145067483 22734218.539161320776 22734218.642929904163 22734218.642929904163
60293.576403462 2023-12-15T13:50:01.259157+00:00 12345678.899980787188 12345678.899980735034 12345678.899999812245 12345678.900011315942 12345678.900011369959 22734218.332486744970 22734218.332486744970 22734218.276499886066 22734218.306607760489 22734218.306607764214
60293.576415471 2023-12-15T13:50:02.296688+00:00 12345678.900010321289 12345678.900010269135 12345678.899995533749 12345678.899996234104 12345678.899996289983 22734218.377901669592 22734218.377901673317 22734218.280649334192 22734218.322487331927 22734218.322487335652
60293.576426616 2023-12-15T13:50:03.259619+00:00 12345678.899911643937 12345678.899911591783 12345678.900005092844 12345678.900017935783 12345678.900017991662 22734218.086502395570 22734218.086502399296 22734218.200670719147 22734218.261972971261 22734218.261972974986
60293.576438364 2023-12-15T13:50:04.274615+00:00 12345678.900012092665 12345678.900012042373 12345678.900011956692 12345678.900000540540 12345678.900000596419 22734218.679330307990 22734218.679330307990 22734218.696672163904 22734218.707353331149 22734218.707353331149
60293.576449627 2023-12-15T13:50:05.247802+00:00 12345678.900077426806 12345678.900077376515 12345678.899982139468 12345678.899967398494 12345678.899967452511 22734219.429131016135 22734219.429131019861 22734219.204668190330 22734219.272629179060 22734219.272629182786
60293.576461195 2023-12-15T13:50:06.247208+00:00 12345678.899878980592 12345678.899878928438 12345678.899990860373 12345678.899998528883 12345678.899998582900 22734218.545404106379 22734218.545404110104 22734218.724698960781 22734218.652533266693 22734218.652533270419
60293.576472777 2023-12-15T13:50:07.247929+00:00 12345678.900167211890 12345678.900167161599 12345678.899991657585 12345678.899993320927 12345678.899993374944 22734219.173219162971 22734219.173219162971 22734218.959770996124 22734219.076691735536 22734219.076691739261
60293.576484315 2023-12-15T13:50:08.244836+00:00 12345678.899874955416 12345678.899874905124 12345678.899999562651 12345678.899994030595 12345678.899994086474 22734218.594768054783 22734218.594768058509 22734218.921672023833 22734218.847648154944 22734218.847648158669
60293.576495912 2023-12-15T13:50:09.246809+00:00 12345678.899935286492 12345678.899935234338 12345678.899982253090 12345678.899962244555 12345678.899962296709 22734218.849578406662 22734218.849578410387 22734218.799003373832 22734218.855309367180 22734218.855309370905
60293.576507455 2023-12-15T13:50:10.244139+00:00 12345678.900068588555 12345678.900068538263 12345678.900006176904 12345678.900002256036 12345678.900002311915 22734219.066255610436 22734219.066255610436 22734218.951885782182 22734218.964154388756 22734218.964154392481
60293.576519039 2023-12-15T13:50:11.244927+00:00 12345678.900034178048 12345678.900034125894 12345678.899997251108 12345678.899986280128 12345678.899986334145 22734219.247263338417 22734219.247263338417 22734219.362927865237 22734219.357153590769 22734219.357153594494
60293.576530630 2023-12-15T13:50:12.246467+00:00 12345678.899930404499 12345678.899930354208 12345678.899993300438 12345678.899980619550 12345678.899980675429 22734219.344594184309 22734219.344594184309 22734219.302750941366 22734219.283683426678 22734219.283683430403
60293.576542194 2023-12-15T13:50:13.245559+00:00 12345678.899941414595 12345678.899941362441 12345678.900009647012 12345678.899994654581 12345678.899994712323 22734219.132350191474 22734219.132350195199 22734219.213404443115 22734219.273122191429 22734219.273122195154
60293.576553840 2023-12-15T13:50:14.251759+00:00 12345678.900036564097 12345678.900036513805 12345678.900013793260 12345678.900003995746 12345678.900004051626 22734219.279875352979 22734219.279875352979 22734219.123180266470 22734219.237841911614 22734219.237841915339
60293.576565572 2023-12-15T13:50:15.265395+00:00 12345678.900111814961 12345678.900111762807 12345678.899986613542 12345678.899982977659 12345678.899983033538 22734218.887300100178 22734218.887300103903 22734218.892746638507 22734218.884232636541 22734218.884232640266
60293.576577072 2023-12-15T13:50:16.259074+00:00 12345678.899867970496 12345678.899867918342 12345678.899991052225 12345678.899980042130 12345678.899980096146 22734218.723009858280 22734218.723009858280 22734218.789826698601 22734218.735721800476 22734218.735721804202
60293.576588637 2023-12-15T13:50:17.258225+00:00 12345678.900012848899 12345678.900012796745 12345678.900002315640 12345678.900005944073 12345678.900005998090 22734219.050693079829 22734219.050693083555 22734218.987640637904 22734219.044696938246 22734219.044696941972
60293.576600221 2023-12-15T13:50:18.259139+00:00 12345678.900101527572 12345678.900101475418 12345678.899997273460 12345678.899993410334 12345678.899993468076 22734218.703682284802 22734218.703682284802 22734218.671717762947 22734218.643828134984 22734218.643828138709
60293.576611801 2023-12-15T13:50:19.259623+00:00 12345678.899951832369 12345678.899951782078 12345678.899988226593 12345678.899980684742 12345678.899980738759 22734218.091614488512 22734218.091614488512 22734218.200558386743 22734218.189500786364 22734218.189500790089
60293.576623261 2023-12-15T13:50:20.249707+00:00 12345678.899999380112 12345678.899999327958 12345678.900000711903 12345678.900009764358 12345678.900009818375 22734218.216158021241 22734218.216158021241 22734218.065400939435 22734218.153407406062 22734218.153407406062
60293.576634882 2023-12-15T13:50:21.253768+00:00 12345678.899998372421 12345678.899998320267 12345678.899999789894 12345678.900022845715 12345678.900022899732 22734218.245252192020 22734218.245252192020 22734218.333278004080 22734218.335913076997 22734218.335913080722
60293.576646562 2023-12-15T13:50:22.262958+00:00 12345678.900034196675 12345678.900034144521 12345678.899980317801 12345678.899975797161 12345678.899975853041 22734218.844174802303 22734218.844174802303 22734218.880569007248 22734218.889059294015 22734218.889059297740
60293.576658169 2023-12-15T13:50:23.265821+00:00 12345678.899876506999 12345678.899876454845 12345678.900001039729 12345678.900019668043 12345678.900019723922 22734219.022588349879 22734219.022588349879 22734218.911416202784 22734218.915219899267 22734218.915219902992
60293.576669658 2023-12-15T13:50:24.258412+00:00 12345678.900106227025 12345678.900106174871 12345678.899992113933 12345678.900009607896 12345678.900009665638 22734218.690404262394 22734218.690404266119 22734218.853432573378 22734218.871638324112 22734218.871638327837
60293.576681091 2023-12-15T13:50:25.246300+00:00 12345678.899983864278 12345678.899983812124 12345678.900007534772 12345678.899985428900 12345678.899985486642 22734219.093788612634 22734219.093788612634 22734218.942368607968 22734218.858893044293 22734218.858893048018
60293.576692737 2023-12-15T13:50:26.252479+00:00 12345678.899991216138 12345678.899991163984 12345678.900014759973 12345678.900004047900 12345678.900004101917 22734219.071200117469 22734219.071200117469 22734219.064155276865 22734219.022095415741 22734219.022095415741
60293.576704294 2023-12-15T13:50:27.251037+00:00 12345678.900093825534 12345678.900093775243 12345678.900002310053 12345678.900010894984 12345678.900010949001 22734219.134302999824 22734219.134303003550 22734219.057093918324 22734219.067906983197 22734219.067906986922
60293.576715928 2023-12-15T13:50:28.256117+00:00 12345678.899874158204 12345678.899874107912 12345678.899990610778 12345678.899979120120 12345678.899979176000 22734218.474799476564 22734218.474799476564 22734218.658403012902 22734218.624845005572 22734218.624845009297
60293.576727531 2023-12-15T13:50:29.258649+00:00 12345678.900065630674 12345678.900065578520 12345678.899997243658 12345678.899983158335 12345678.899983214214 22734218.559574749321 22734218.559574749321 22734218.594548065215 22734218.556072182953 22734218.556072186679
60293.576739107 2023-12-15T13:50:30.258820+00:00 12345678.899998357520 12345678.899998305365 12345678.900009231642 12345678.900007883087 12345678.900007937104 22734219.182335823774 22734219.182335827500 22734219.199510145932 22734219.119756828994 22734219.119756832719
60293.576750725 2023-12-15T13:50:31.262590+00:00 12345678.899850497022 12345678.899850446731 12345678.899982001632 12345678.899953965098 12345678.899954019114 22734219.838350843638 22734219.838350843638 22734219.674773309380 22734219.813486091793 22734219.813486095518
60293.576762262 2023-12-15T13:50:32.259421+00:00 12345678.900082383305 12345678.900082333013 12345678.899987163022 12345678.899992069229 12345678.899992123246 22734219.064040817320 22734219.064040817320 22734219.129378110170 22734219.012406751513 22734219.012406755239
60293.576773679 2023-12-15T13:50:33.245878+00:00 12345678.899940667674 12345678.899940617383 12345678.899990756065 12345678.899977656081 12345678.899977713823 22734219.419896882027 22734219.419896882027 22734219.436475668103 22734219.559320155531 22734219.559320159256
60293.576785435 2023-12-15T13:50:34.261534+00:00 12345678.900105547160 12345678.900105496868 12345678.900010289624 12345678.900020018220 12345678.900020074099 22734219.499637227505 22734219.499637227505 22734219.447496745735 22734219.455524686724 22734219.455524690449
60293.576796981 2023-12-15T13:50:35.259125+00:00 12345678.899912370369 12345678.899912320077 12345678.900008648634 12345678.900000007823 12345678.900000065565 22734218.958763431758 22734218.958763431758 22734219.008427120745 22734218.912351049483 22734218.912351053208
60293.576808578 2023-12-15T13:50:36.261125+00:00 12345678.899976493791 12345678.899976443499 12345678.899984022602 12345678.899963064119 12345678.899963118136 22734218.796429477632 22734218.796429477632 22734218.831522170454 22734218.688182130456 22734218.688182134181
60293.576820121 2023-12-15T13:50:37.258428+00:00 12345678.900029394776 12345678.900029344484 12345678.900010470301 12345678.900005215779 12345678.900005269796 22734219.437385696918 22734219.437385696918 22734219.501837439835 22734219.542347930372 22734219.542347934097
60293.576831546 2023-12-15T13:50:38.245590+00:00 12345678.900008678436 12345678.900008626282 12345678.899997673929 12345678.899984769523 12345678.899984823540 22734219.458833914250 22734219.458833914250 22734219.446782335639 22734219.361345645040 22734219.361345648766
60293.576843177 2023-12-15T13:50:39.250452+00:00 12345678.900023929775 12345678.900023877621 12345678.900001136586 12345678.900002727285 12345678.900002785027 22734219.408567886800 22734219.408567886800 22734219.424951851368 22734219.477761361748 22734219.477761361748
60293.576854838 2023-12-15T13:50:40.258028+00:00 12345678.899921741337 12345678.899921689183 12345678.899972969666 12345678.899966275319 12345678.899966329336 22734219.612166605890 22734219.612166605890 22734219.434348780662 22734219.409111008048 22734219.409111011773
60293.576866467 2023-12-15T13:50:41.262692+00:00 12345678.900016374886 12345678.900016324595 12345678.900006072596 12345678.900022305548 12345678.900022357702 22734219.307374600321 22734219.307374604046 22734219.272759702057 22734219.338522538543 22734219.338522542268
60293.576878072 2023-12-15T13:50:42.265430+00:00 12345678.899998527020 12345678.899998474866 12345678.899993354455 12345678.900009127334 12345678.900009181350 22734218.735377073288 22734218.735377073288 22734218.887802962214 22734218.684357982129 22734218.684357985854
60293.576889449 2023-12-15T13:50:43.248373+00:00 12345678.899956477806 12345678.899956427515 12345678.899993658066 12345678.900013707578 12345678.900013761595 22734219.589099794626 22734219.589099794626 22734219.642651874572 22734219.598147515208 22734219.598147522658
60293.576900984 2023-12-15T13:50:44.245007+00:00 12345678.900027358904 12345678.900027306750 12345678.900001641363 12345678.900015207008 12345678.900015264750 22734220.026508513838 22734220.026508517563 22734219.954527854919 22734220.028226200491 22734220.028226204216
60293.576912616 2023-12-15T13:50:45.250030+00:00 12345678.900004327297 12345678.900004277006 12345678.899998391047 12345678.900014877319 12345678.900014933199 22734220.130386590958 22734220.130386594683 22734220.100374508649 22734220.186798196286 22734220.186798200011
60293.576924337 2023-12-15T13:50:46.262717+00:00 12345678.900096857920 12345678.900096807629 12345678.900000732392 12345678.899996919557 12345678.899996977299 22734219.855676684529 22734219.855676684529 22734219.941068008542 22734219.967973474413 22734219.967973478138
60293.576935850 2023-12-15T13:50:47.257412+00:00 12345678.900016648695 12345678.900016596541 12345678.900011021644 12345678.900035722181 12345678.900035776198 22734219.582095477730 22734219.582095477730 22734219.492383964360 22734219.589742369950 22734219.589742377400
60293.576947385 2023-12-15T13:50:48.254033+00:00 12345678.899879433215 12345678.899879382923 12345678.899980705231 12345678.899954995140 12345678.899955047294 22734218.853604137897 22734218.853604137897 22734219.007008347660 22734219.026768822223 22734219.026768825948
60293.576959035 2023-12-15T13:50:49.260634+00:00 12345678.900120349601 12345678.900120299309 12345678.900016417727 12345678.900022119284 12345678.900022173300 22734218.945011708885 22734218.945011708885 22734218.697162088007 22734218.563134621829 22734218.563134625554
60293.576970533 2023-12-15T13:50:50.253996+00:00 12345678.900001158938 12345678.900001106784 12345678.899980368093 12345678.899958191440 12345678.899958247319 22734219.049684621394 22734219.049684621394 22734219.217338923365 22734219.154524359852 22734219.154524363577
60293.576982177 2023-12-15T13:50:51.260135+00:00 12345678.900047114119 12345678.900047061965 12345678.899998739362 12345678.900012459606 12345678.900012513623 22734219.701449893415 22734219.701449893415 22734219.633857972920 22734219.649860549718 22734219.649860557169
60293.576993751 2023-12-15T13:50:52.260062+00:00 12345678.899772351608 12345678.899772301316 12345678.899961434305 12345678.899947365746 12345678.899947419763 22734219.592894036323 22734219.592894036323 22734219.770050119609 22734219.881227359176 22734219.881227362901
60293.577005334 2023-12-15T13:50:53.260866+00:00 12345678.900014178827 12345678.900014128536 12345678.900001013651 12345678.899995462969 12345678.899995518848 22734219.819060932845 22734219.819060932845 22734219.707487590611 22734219.813539352268 22734219.813539355993
60293.577016915 2023-12-15T13:50:54.261485+00:00 12345678.899994207546 12345678.899994155392 12345678.899997489527 12345678.899992855266 12345678.899992911145 22734219.927740290761 22734219.927740290761 22734219.880772586912 22734219.940659899265 22734219.940659906715
60293.577028361 2023-12-15T13:50:55.250386+00:00 12345678.899933958426 12345678.899933908135 12345678.899998221546 12345678.899999780580 12345678.899999838322 22734220.161370370537 22734220.161370370537 22734219.993209496140 22734219.949032597244 22734219.949032600969
60293.577039898 2023-12-15T13:50:56.247239+00:00 12345678.900075078011 12345678.900075027719 12345678.900006201118 12345678.900012625381 12345678.900012679398 22734219.590445552021 22734219.590445555747 22734219.676753856242 22734219.743986554444 22734219.743986558169
60293.577051619 2023-12-15T13:50:57.259861+00:00 12345678.899996457621 12345678.899996407330 12345678.900005150586 12345678.899995278567 12345678.899995330721 22734218.881579190493 22734218.881579190493 22734218.974075268954 22734218.866575293243 22734218.866575296968
60293.577063255 2023-12-15T13:50:58.265233+00:00 12345678.900150820613 12345678.900150770321 12345678.900000270456 12345678.899996105582 12345678.899996159598 22734218.746388535947 22734218.746388535947 22734218.801850263029 22734218.718911759555 22734218.718911759555
60293.577074675 2023-12-15T13:50:59.251895+00:00 12345678.899843119085 12345678.899843066931 12345678.899998193607 12345678.899988073856 12345678.899988127872 22734218.843811128289 22734218.843811132014 22734218.809432636946 22734218.733573213220 22734218.733573216945
60293.577086353 2023-12-15T13:51:00.260888+00:00 12345678.900047415867 12345678.900047363713 12345678.899993423373 12345678.899995040148 12345678.899995096028 22734219.508108116686 22734219.508108120412 22734219.451467368752 22734219.457226861268 22734219.457226864994
60293.577097849 2023-12-15T13:51:01.254100+00:00 12345678.900046546012 12345678.900046493858 12345678.900017410517 12345678.900041891262 12345678.900041945279 22734220.369146142155 22734220.369146145880 22734220.408232331276 22734220.395907465369 22734220.395907469094
60293.577109452 2023-12-15T13:51:02.256647+00:00 12345678.900007002056 12345678.900006949902 12345678.899964904413 12345678.899948453531 12345678.899948509410 22734221.021250560880 22734221.021250564605 22734221.079796969891 22734221.105900567025 22734221.105900570750
60293.577121196 2023-12-15T13:51:03.271366+00:00 12345678.899927645922 12345678.899927593768 12345678.899997055531 12345678.900000052527 12345678.900000108406 22734220.426933214068 22734220.426933217794 22734220.351502854377 22734220.179829072207 22734220.179829075933
60293.577132492 2023-12-15T13:51:04.247352+00:00 12345678.899979269132 12345678.899979218841 12345678.899988044053 12345678.899985162541 12345678.899985216558 22734219.954134885222 22734219.954134888947 22734219.849294334650 22734219.955641303211 22734219.955641306937
60293.577144036 2023-12-15T13:51:05.244733+00:00 12345678.899957951158 12345678.899957899004 12345678.900003042072 12345678.900020675734 12345678.900020733476 22734218.608517680317 22734218.608517680317 22734218.841466542333 22734218.772785685956 22734218.772785689682
60293.577155617 2023-12-15T13:51:06.245327+00:00 12345678.900079252198 12345678.900079201907 12345678.899995939806 12345678.900015518069 12345678.900015573949 22734218.980034388602 22734218.980034388602 22734218.826255660504 22734218.810150481761 22734218.810150485486
60293.577167201 2023-12-15T13:51:07.246144+00:00 12345678.899926409125 12345678.899926356971 12345678.899990549311 12345678.899999907240 12345678.899999961257 22734219.577422771603 22734219.577422775328 22734219.553983237594 22734219.620597824454 22734219.620597828180
60293.577178763 2023-12-15T13:51:08.245150+00:00 12345678.900007082149 12345678.900007031858 12345678.900007886812 12345678.900019807741 12345678.900019863620 22734219.852772753686 22734219.852772753686 22734219.961932197213 22734219.927333191037 22734219.927333194762
60293.577190353 2023-12-15T13:51:09.246452+00:00 12345678.900053748861 12345678.900053696707 12345678.900000579655 12345678.900014888495 12345678.900014942512 22734219.931984204799 22734219.931984204799 22734219.873578161001 22734219.804439306259 22734219.804439309984
60293.577201910 2023-12-15T13:51:10.245004+00:00 12345678.900067763403 12345678.900067711249 12345678.900011541322 12345678.900020530447 12345678.900020584464 22734219.556127201766 22734219.556127205491 22734219.607941817492 22734219.529978003353 22734219.529978007078
60293.577213488 2023-12-15T13:51:11.245308+00:00 12345678.899964468554 12345678.899964416400 12345678.899999227375 12345678.899993671104 12345678.899993725121 22734220.628096479923 22734220.628096479923 22734220.464200273156 22734220.636009551585 22734220.636009555310
60293.577225128 2023-12-15T13:51:12.251038+00:00 12345678.899873668328 12345678.899873618037 12345678.899993568659 12345678.899996213615 12345678.899996269494 22734220.738700285554 22734220.738700285554 22734220.896125506610 22734221.051100451499 22734221.051100455225
60293.577236716 2023-12-15T13:51:13.252286+00:00 12345678.900072742254 12345678.900072690099 12345678.899983055890 12345678.899998500943 12345678.899998554960 22734220.181512072682 22734220.181512072682 22734220.273029059172 22734220.273555185646 22734220.273555189371
60293.577248837 2023-12-15T13:51:14.299553+00:00 12345678.899983353913 12345678.899983303621 12345678.900000268593 12345678.899995280430 12345678.899995336309 22734219.488521762192 22734219.488521762192 22734219.312607619911 22734219.157649323344 22734219.157649327070
60293.577259857 2023-12-15T13:51:15.251633+00:00 12345678.899942129850 12345678.899942077696 12345678.899990202859 12345678.899979554117 12345678.899979609996 22734219.178893454373 22734219.178893454373 22734219.242347449064 22734219.164593700320 22734219.164593704045
60293.577271546 2023-12-15T13:51:16.261598+00:00 12345678.900119066238 12345678.900119014084 12345678.899999154732 12345678.900013312697 12345678.900013370439 22734219.457798954099 22734219.457798954099 22734219.618487276137 22734219.610049232841 22734219.610049236566
60293.577283181 2023-12-15T13:51:17.266872+00:00 12345678.899954184890 12345678.899954134598 12345678.899998797104 12345678.899982839823 12345678.899982895702 22734220.294558394700 22734220.294558394700 22734220.074465900660 22734220.095947835594 22734220.095947839320
60293.577294663 2023-12-15T13:51:18.258882+00:00 12345678.899931952357 12345678.899931900203 12345678.900004856288 12345678.899999629706 12345678.899999683723 22734220.279476907104 22734220.279476910830 22734220.473966408521 22734220.375157319009 22734220.375157322735
60293.577306154 2023-12-15T13:51:19.251667+00:00 12345678.900042142719 12345678.900042092428 12345678.899992195889 12345678.899983664975 12345678.899983717129 22734220.868139158934 22734220.868139158934 22734220.720571331680 22734220.849829852581 22734220.849829856306
60293.577317744 2023-12-15T13:51:20.253020+00:00 12345678.900116022676 12345678.900115972385 12345678.900012420490 12345678.900003585964 12345678.900003641844 22734220.480694260448 22734220.480694260448 22734220.457995545119 22734220.468381665647 22734220.468381669372
60293.577329409 2023-12-15T13:51:21.260933+00:00 12345678.900015391409 12345678.900015339255 12345678.900024091825 12345678.900029594079 12345678.900029648095 22734220.613441087306 22734220.613441087306 22734220.555980660021 22734220.605586219579 22734220.605586223304
60293.577340969 2023-12-15T13:51:22.259724+00:00 12345678.899872146547 12345678.899872096255 12345678.899993825704 12345678.900006417185 12345678.900006473064 22734220.073680572212 22734220.073680575937 22734220.146775092930 22734220.127325914800 22734220.127325918525
60293.577352454 2023-12-15T13:51:23.252071+00:00 12345678.900029810145 12345678.900029759854 12345678.899979628623 12345678.899976199493 12345678.899976251647 22734219.675003986806 22734219.675003986806 22734219.684805691242 22734219.605200432241 22734219.605200435966
60293.577364024 2023-12-15T13:51:24.251656+00:00 12345678.900049656630 12345678.900049604475 12345678.899979777634 12345678.899983583018 12345678.899983638898 22734220.130924429744 22734220.130924433470 22734220.214467901736 22734220.123725835234 22734220.123725838959
60293.577375738 2023-12-15T13:51:25.263808+00:00 12345678.899982174858 12345678.899982124567 12345678.900001553819 12345678.900002699345 12345678.900002753362 22734221.101989511400 22734221.101989511400 22734220.949576113373 22734221.069588638842 22734221.069588646293
60293.577387171 2023-12-15T13:51:26.251604+00:00 12345678.899843238294 12345678.899843186140 12345678.899983756244 12345678.899980420247 12345678.899980477989 22734220.032658152282 22734220.032658152282 22734220.245937559754 22734220.071941588074 22734220.071941595525
60293.577398686 2023-12-15T13:51:27.246443+00:00 12345678.900044040754 12345678.900043990463 12345678.899991432205 12345678.899990545586 12345678.899990601465 22734220.700624410063 22734220.700624410063 22734220.675821896642 22734220.718976430595 22734220.718976434320
60293.577410337 2023-12-15T13:51:28.253073+00:00 12345678.900051856413 12345678.900051804259 12345678.900014273822 12345678.900027720258 12345678.900027776137 22734221.105628896505 22734221.105628896505 22734221.023848261684 22734221.174378607422 22734221.174378611147
60293.577421991 2023-12-15T13:51:29.259985+00:00 12345678.899978773668 12345678.899978723377 12345678.899986822158 12345678.899977056310 12345678.899977112189 22734220.700814895332 22734220.700814895332 22734220.636223647743 22734220.520691450685 22734220.520691458136
60293.577433537 2023-12-15T13:51:30.257621+00:00 12345678.900081345811 12345678.900081293657 12345678.900019617751 12345678.900043779984 12345678.900043835863 22734220.467650137842 22734220.467650137842 22734220.543103862554 22734220.423622600734 22734220.423622604460
60293.577445160 2023-12-15T13:51:31.261781+00:00 12345678.900007873774 12345678.900007821620 12345678.900017578155 12345678.900008909404 12345678.900008965284 22734220.933049600571 22734220.933049600571 22734220.926490548998 22734221.104955729097 22734221.104955736548
60293.577456687 2023-12-15T13:51:32.257749+00:00 12345678.899889566004 12345678.899889513850 12345678.899995228276 12345678.899987563491 12345678.899987615645 22734220.873768676072 22734220.873768679798 22734220.791075155139 22734220.877026777714 22734220.877026781440
60293.577468215 2023-12-15T13:51:33.253785+00:00 12345678.900064645335 12345678.900064595044 12345678.900006912649 12345678.900007959455 12345678.900008013472 22734220.083198636770 22734220.083198636770 22734220.087311640382 22734220.036523919553 22734220.036523923278
60293.577479806 2023-12-15T13:51:34.255224+00:00 12345678.899933425710 12345678.899933375418 12345678.899985216558 12345678.899975078180 12345678.899975132197 22734219.805942352861 22734219.805942356586 22734220.008398212492 22734219.895392965525 22734219.895392969251
60293.577491273 2023-12-15T13:51:35.245951+00:00 12345678.900067703798 12345678.900067653507 12345678.899991631508 12345678.899982931092 12345678.899982986972 22734220.887953430414 22734220.887953430414 22734220.731173366308 22734220.762383017689 22734220.762383021414
60293.577503082 2023-12-15T13:51:36.266275+00:00 12345678.899894768372 12345678.899894718081 12345678.900003103539 12345678.899990776554 12345678.899990832433 22734221.251099403948 22734221.251099403948 22734221.189174305648 22734221.342467565089 22734221.342467568815
60293.577514594 2023-12-15T13:51:37.260924+00:00 12345678.900064988062 12345678.900064935908 12345678.899983696640 12345678.899965915829 12345678.899965973571 22734220.121238235384 22734220.121238235384 22734220.217687278986 22734219.966460436583 22734219.966460440308
60293.577526123 2023-12-15T13:51:38.257035+00:00 12345678.899927088991 12345678.899927036837 12345678.900004630908 12345678.899998858571 12345678.899998910725 22734220.396623052657 22734220.396623056382 22734220.395779836923 22734220.364196132869 22734220.364196136594
60293.577537778 2023-12-15T13:51:39.264006+00:00 12345678.900150669739 12345678.900150617585 12345678.900002490729 12345678.899983922020 12345678.899983977899 22734220.958245061338 22734220.958245061338 22734220.937992453575 22734220.946048956364 22734220.946048960090
60293.577549160 2023-12-15T13:51:40.247364+00:00 12345678.900019941851 12345678.900019891560 12345678.900001512840 12345678.899996325374 12345678.899996381253 22734220.963536027819 22734220.963536027819 22734220.897401355207 22734221.076706077904 22734221.076706081629
60293.577560820 2023-12-15T13:51:41.254817+00:00 12345678.899864979088 12345678.899864928797 12345678.900002894923 12345678.900005675852 12345678.900005731732 22734220.468157015741 22734220.468157019466 22734220.247997611761 22734220.202774327248 22734220.202774330974
60293.577572442 2023-12-15T13:51:42.258936+00:00 12345678.899990424514 12345678.899990374222 12345678.899992391467 12345678.899992540479 12345678.899992594495 22734220.192695900798 22734220.192695900798 22734220.344479180872 22734220.328033950180 22734220.328033953905
60293.577584026 2023-12-15T13:51:43.259890+00:00 12345678.900054091588 12345678.900054041296 12345678.900022156537 12345678.900049319491 12345678.900049375370 22734220.332458391786 22734220.332458391786 22734220.384741906077 22734220.176096502692 22734220.176096510142
60293.577595688 2023-12-15T13:51:44.267468+00:00 12345678.900037743151 12345678.900037692860 12345678.899981973693 12345678.899975579232 12345678.899975635111 22734220.566930387169 22734220.566930387169 22734220.794477004558 22734220.786479610950 22734220.786479614675
60293.577607010 2023-12-15T13:51:45.245636+00:00 12345678.899959972128 12345678.899959919974 12345678.899993540719 12345678.900023572147 12345678.900023628026 22734221.114275690168 22734221.114275690168 22734220.895023267716 22734220.939543299377 22734220.939543303102
60293.577618589 2023-12-15T13:51:46.246080+00:00 12345678.899964345619 12345678.899964295328 12345678.899968653917 12345678.899958098307 12345678.899958154187 22734220.728714320809 22734220.728714320809 22734220.783281777054 22734220.736242033541 22734220.736242040992
60293.577630347 2023-12-15T13:51:47.261929+00:00 12345678.899918535724 12345678.899918483570 12345678.900003222749 12345678.900002857670 12345678.900002909824 22734220.975931197405 22734220.975931197405 22734220.919681888074 22734221.108273845166 22734221.108273848891
60293.577641777 2023-12-15T13:51:48.249518+00:00 12345678.900009736419 12345678.900009686127 12345678.899991435930 12345678.899993449450 12345678.899993505329 22734220.744838804007 22734220.744838804007 22734220.721259720623 22734220.751916337758 22734220.751916341484
60293.577653450 2023-12-15T13:51:49.258089+00:00 12345678.900036906824 12345678.900036856532 12345678.899984048679 12345678.899963781238 12345678.899963837117 22734220.985192853957 22734220.985192857683 22734220.871798876673 22734220.839166298509 22734220.839166302234
60293.577665034 2023-12-15T13:51:50.258935+00:00 12345678.899989018217 12345678.899988966063 12345678.899996755645 12345678.899986896664 12345678.899986950681 22734220.555078763515 22734220.555078763515 22734220.777222640812 22734220.617105718702 22734220.617105722427
60293.577676563 2023-12-15T13:51:51.255012+00:00 12345678.900072237477 12345678.900072187185 12345678.900001576170 12345678.900000423193 12345678.900000479072 22734220.670522507280 22734220.670522511005 22734220.749853361398 22734220.704339377582 22734220.704339381307
60293.577688095 2023-12-15T13:51:52.251378+00:00 12345678.899941358715 12345678.899941306561 12345678.900030769408 12345678.900034507737 12345678.900034561753 22734221.218069825321 22734221.218069825321 22734221.036354526877 22734221.148832168430 22734221.148832175881
60293.577699680 2023-12-15T13:51:53.252361+00:00 12345678.900088667870 12345678.900088617578 12345678.900013439357 12345678.900010319427 12345678.900010373443 22734220.937159549445 22734220.937159549445 22734220.971078362316 22734221.041369587183 22734221.041369590908
60293.577711327 2023-12-15T13:51:54.258691+00:00 12345678.899888990447 12345678.899888940156 12345678.900012504309 12345678.900016928092 12345678.900016983971 22734220.543341923505 22734220.543341923505 22734220.522437691689 22734220.473061677068 22734220.473061684519
60293.577722826 2023-12-15T13:51:55.252167+00:00 12345678.900106953457 12345678.900106903166 12345678.899964584038 12345678.899937760085 12345678.899937815964 22734220.541986156255 22734220.541986156255 22734220.606677036732 22734220.571301341057 22734220.571301344782
60293.577734494 2023-12-15T13:51:56.260298+00:00 12345678.899969490245 12345678.899969439954 12345678.900008566678 12345678.900002036244 12345678.900002090260 22734221.082336816937 22734221.082336816937 22734221.038874309510 22734221.102379590273 22734221.102379593998
60293.577746050 2023-12-15T13:51:57.258740+00:00 12345678.899914814159 12345678.899914762005 12345678.899993874133 12345678.899970348924 12345678.899970404804 22734220.801058698446 22734220.801058698446 22734220.824132643640 22734220.764749586582 22734220.764749590307
60293.577757483 2023-12-15T13:51:58.246537+00:00 12345678.900006173179 12345678.900006121024 12345678.899971494451 12345678.899967487901 12345678.899967545643 22734221.073284164071 22734221.073284164071 22734221.060961488634 22734221.079974289984 22734221.079974293709
60293.577769216 2023-12-15T13:51:59.260277+00:00 12345678.899992888793 12345678.899992836639 12345678.900009214878 12345678.900035811588 12345678.900035865605 22734221.486667510122 22734221.486667510122 22734221.601187966764 22734221.640521384776 22734221.640521388501
60293.577780846 2023-12-15T13:52:00.265100+00:00 12345678.900109989569 12345678.900109937415 12345678.899994347245 12345678.899978475645 12345678.899978527799 22734221.593003708869 22734221.593003708869 22734221.609880656004 22734221.710368648171 22734221.710368651897
60293.577792339 2023-12-15T13:52:01.258104+00:00 12345678.899904705584 12345678.899904655293 12345678.900001239032 12345678.899997599423 12345678.899997655302 22734221.091243416071 22734221.091243419796 22734220.971363194287 22734220.990502782166 22734220.990502785891
60293.577804151 2023-12-15T13:52:02.278636+00:00 12345678.899974104017 12345678.899974053726 12345678.899995708838 12345678.899997204542 12345678.899997258559 22734220.471519887447 22734220.471519887447 22734220.528901766986 22734220.472955636680 22734220.472955640405
60293.577815555 2023-12-15T13:52:03.263931+00:00 12345678.899980030954 12345678.899979980662 12345678.900009110570 12345678.900016354397 12345678.900016408414 22734220.713832855225 22734220.713832855225 22734220.557860475034 22734220.485510323197 22734220.485510326922
60293.577827144 2023-12-15T13:52:04.265240+00:00 12345678.900004798546 12345678.900004746392 12345678.899995645508 12345678.899988168851 12345678.899988222867 22734220.948242474347 22734220.948242478073 22734221.081933110952 22734221.161376167089 22734221.161376170814
60293.577838488 2023-12-15T13:52:05.245381+00:00 12345678.900153135881 12345678.900153083727 12345678.900021759793 12345678.900021588430 12345678.900021642447 22734221.074154824018 22734221.074154824018 22734221.102177102119 22734221.083543125540 22734221.083543132991
60293.577850275 2023-12-15T13:52:06.263766+00:00 12345678.899951366708 12345678.899951316416 12345678.899996541440 12345678.900013938546 12345678.900013994426 22734221.486246652901 22734221.486246652901 22734221.404088158160 22734221.431756671518 22734221.431756675243
60293.577861669 2023-12-15T13:52:07.248212+00:00 12345678.899996306747 12345678.899996256456 12345678.899979678914 12345678.899980438873 12345678.899980496615 22734221.494914896786 22734221.494914896786 22734221.481515228748 22734221.448035344481 22734221.448035348207
60293.577873227 2023-12-15T13:52:08.246784+00:00 12345678.899864176288 12345678.899864125997 12345678.899984506890 12345678.899984870106 12345678.899984925985 22734221.531221892685 22734221.531221892685 22734221.584326405078 22734221.680133752525 22734221.680133752525
60293.577884791 2023-12-15T13:52:09.245936+00:00 12345678.900058537722 12345678.900058485568 12345678.899994200096 12345678.900004092604 12345678.900004148483 22734221.439110618085 22734221.439110618085 22734221.413302358240 22734221.425655767322 22734221.425655771047
60293.577896370 2023-12-15T13:52:10.246351+00:00 12345678.900012165308 12345678.900012113154 12345678.899997795001 12345678.899994565174 12345678.899994621053 22734221.325649626553 22734221.325649630278 22734221.460685886443 22734221.466003745794 22734221.466003753245
60293.577907964 2023-12-15T13:52:11.248037+00:00 12345678.899990953505 12345678.899990903214 12345678.900014564395 12345678.900030085817 12345678.900030143559 22734221.862121425569 22734221.862121425569 22734221.666085328907 22734221.759580396116 22734221.759580399841
60293.577919521 2023-12-15T13:52:12.246636+00:00 12345678.899959728122 12345678.899959675968 12345678.899982526898 12345678.899984674528 12345678.899984728545 22734221.363320358098 22734221.363320361823 22734221.463612496853 22734221.345424886793 22734221.345424890518
60293.577931080 2023-12-15T13:52:13.245359+00:00 12345678.900038801134 12345678.900038748980 12345678.900007234886 12345678.900018226355 12345678.900018280372 22734221.888034708798 22734221.888034708798 22734221.733950003982 22734221.759946502745 22734221.759946506470
60293.577942849 2023-12-15T13:52:14.262172+00:00 12345678.900043472648 12345678.900043420494 12345678.899988519028 12345678.899984918535 12345678.899984972551 22734221.672998074442 22734221.672998078167 22734221.815019477159 22734221.858943633735 22734221.858943637460
60293.577954284 2023-12-15T13:52:15.250130+00:00 12345678.899900494143 12345678.899900441989 12345678.900002952665 12345678.900009762496 12345678.900009816512 22734221.827828336507 22734221.827828336507 22734221.834744412452 22734221.936149526387 22734221.936149530113
60293.577965865 2023-12-15T13:52:16.250779+00:00 12345678.900182273239 12345678.900182221085 12345678.900013741106 12345678.900014551356 12345678.900014605373 22734221.374484192580 22734221.374484192580 22734221.398163598031 22734221.436171006411 22734221.436171010137
60293.577977385 2023-12-15T13:52:17.246066+00:00 12345678.899836145341 12345678.899836093187 12345678.899985242635 12345678.899952560663 12345678.899952618405 22734221.111653503031 22734221.111653503031 22734221.097431331873 22734220.937642090023 22734220.937642093748
60293.577989152 2023-12-15T13:52:18.262737+00:00 12345678.899996820837 12345678.899996768683 12345678.900002174079 12345678.900002133101 12345678.900002188981 22734221.552468802780 22734221.552468802780 22734221.508883718401 22734221.579677715898 22734221.579677719623
60293.578000794 2023-12-15T13:52:19.268626+00:00 12345678.900112871081 12345678.900112820789 12345678.900000965223 12345678.900027940050 12345678.900027995929 22734221.209904938936 22734221.209904942662 22734221.159663394094 22734221.124593522400 22734221.124593526125
60293.578012255 2023-12-15T13:52:20.258846+00:00 12345678.899942576885 12345678.899942526594 12345678.899978887290 12345678.899986287579 12345678.899986339733 22734220.996716260910 22734220.996716260910 22734220.996523845941 22734220.900293320417 22734220.900293327868
60293.578023830 2023-12-15T13:52:21.258945+00:00 12345678.900038801134 12345678.900038750842 12345678.899995677173 12345678.899999164045 12345678.899999216199 22734221.425012301654 22734221.425012301654 22734221.418765652925 22734221.442000452429 22734221.442000456154
60293.578035415 2023-12-15T13:52:22.259843+00:00 12345678.899951534346 12345678.899951482192 12345678.900002731010 12345678.900005759671 12345678.900005813688 22734221.350190997124 22734221.350191000849 22734221.396187346429 22734221.330550987273 22734221.330550990999
60293.578047057 2023-12-15T13:52:23.265696+00:00 12345678.899965414777 12345678.899965364486 12345678.900004997849 12345678.900000898167 12345678.900000952184 22734221.629784032702 22734221.629784032702 22734221.716902751476 22734221.715581975877 22734221.715581979603
60293.578058536 2023-12-15T13:52:24.257527+00:00 12345678.900018917397 12345678.900018867105 12345678.900004662573 12345678.900003449991 12345678.900003505871 22734222.188258413225 22734222.188258413225 22734222.184480853379 22734222.364900991321 22734222.364900995046
60293.578070134 2023-12-15T13:52:25.259595+00:00 12345678.900109460577 12345678.900109410286 12345678.900007735938 12345678.900017281994 12345678.900017334148 22734221.503162413836 22734221.503162417561 22734221.468630824238 22734221.302760861814 22734221.302760865539
60293.578081728 2023-12-15T13:52:26.261279+00:00 12345678.899952100590 12345678.899952048436 12345678.899995287880 12345678.899975411594 12345678.899975465611 22734221.887087699026 22734221.887087699026 22734221.825164970011 22734222.023261163384 22734222.023261170834
60293.578093189 2023-12-15T13:52:27.251543+00:00 12345678.900006294250 12345678.900006243959 12345678.900010121986 12345678.900045333430 12345678.900045389310 22734221.718037363142 22734221.718037363142 22734221.731238730252 22734221.760611414909 22734221.760611418635
60293.578104776 2023-12-15T13:52:28.252675+00:00 12345678.899867761880 12345678.899867711589 12345678.899973262101 12345678.899981377646 12345678.899981433526 22734221.204742379487 22734221.204742383212 22734221.138591025025 22734221.003608550876 22734221.003608554602
60293.578116274 2023-12-15T13:52:29.246056+00:00 12345678.899966938421 12345678.899966888130 12345678.899989956990 12345678.900002155453 12345678.900002213195 22734221.091300837696 22734221.091300837696 22734221.157565061003 22734221.178624678403 22734221.178624682128
60293.578127925 2023-12-15T13:52:30.252769+00:00 12345678.900077505037 12345678.900077454746 12345678.899995833635 12345678.900006292388 12345678.900006346405 22734221.556925877929 22734221.556925881654 22734221.565514344722 22734221.656777806580 22734221.656777810305
60293.578139597 2023-12-15T13:52:31.261190+00:00 12345678.899995544925 12345678.899995494634 12345678.900008268654 12345678.900011844933 12345678.900011897087 22734221.971423119307 22734221.971423119307 22734222.064241465181 22734222.032090689987 22734222.032090693712
60293.578151117 2023-12-15T13:52:32.256467+00:00 12345678.899940488860 12345678.899940438569 12345678.899991633371 12345678.900001199916 12345678.900001255795 22734222.286991517991 22734222.286991517991 22734222.170875366777 22734222.111759278923 22734222.111759282649
60293.578162739 2023-12-15T13:52:33.260637+00:00 12345678.900132905692 12345678.900132855400 12345678.899999585003 12345678.899997392669 12345678.899997446686 22734222.006124809384 22734222.006124809384 22734222.053134873509 22734222.003205675632 22734222.003205683082
60293.578174290 2023-12-15T13:52:34.258675+00:00 12345678.899908691645 12345678.899908641353 12345678.899983424693 12345678.899954073131 12345678.899954127148 22734221.917246054858 22734221.917246058583 22734221.950147610158 22734221.921595782042 22734221.921595785767
60293.578185885 2023-12-15T13:52:35.260507+00:00 12345678.899974199012 12345678.899974146858 12345678.899989092723 12345678.899996154010 12345678.899996208027 22734221.687621138990 22734221.687621138990 22734221.749979387969 22734221.665039766580 22734221.665039770305
60293.578197447 2023-12-15T13:52:36.259379+00:00 12345678.899944188073 12345678.899944135919 12345678.899994822219 12345678.899984322488 12345678.899984378368 22734221.970712177455 22734221.970712177455 22734221.971701387316 22734222.109796747565 22734222.109796755016
60293.578208868 2023-12-15T13:52:37.246196+00:00 12345678.900002792478 12345678.900002740324 12345678.900003433228 12345678.900003049523 12345678.900003105402 22734222.202210910618 22734222.202210910618 22734222.083282765001 22734222.148900274187 22734222.148900277913
60293.578220507 2023-12-15T13:52:38.251826+00:00 12345678.900012157857 12345678.900012105703 12345678.900002755225 12345678.899999288842 12345678.899999344721 22734221.694712892175 22734221.694712892175 22734221.750426892191 22734221.671009521931 22734221.671009525657
60293.578232220 2023-12-15T13:52:39.263821+00:00 12345678.899996915832 12345678.899996865541 12345678.899994952604 12345678.899987362325 12345678.899987420067 22734221.682146713138 22734221.682146713138 22734221.723023023456 22734221.730433702469 22734221.730433709919
60293.578243795 2023-12-15T13:52:40.263872+00:00 12345678.900111123919 12345678.900111073628 12345678.900013731793 12345678.900043236092 12345678.900043290108 22734222.131100688130 22734222.131100688130 22734222.126359827816 22734222.032894141972 22734222.032894145697
60293.578255237 2023-12-15T13:52:41.252495+00:00 12345678.899880494922 12345678.899880442768 12345678.899989470840 12345678.899999402463 12345678.899999458343 22734222.646798148751 22734222.646798152477 22734222.513649582863 22734222.559265509248 22734222.559265512973
60293.578266760 2023-12-15T13:52:42.248068+00:00 12345678.900085210800 12345678.900085160509 12345678.899996297434 12345678.900000877678 12345678.900000933558 22734222.341235134751 22734222.341235138476 22734222.310708764941 22734222.388231098652 22734222.388231102377
60293.578278421 2023-12-15T13:52:43.255573+00:00 12345678.900048442185 12345678.900048390031 12345678.900001829490 12345678.899974210188 12345678.899974266067 22734221.875262785703 22734221.875262789428 22734221.939497664571 22734221.866081863642 22734221.866081867367
60293.578290045 2023-12-15T13:52:44.259930+00:00 12345678.899868581444 12345678.899868529290 12345678.899985516444 12345678.899945558980 12345678.899945611134 22734221.734343532473 22734221.734343532473 22734221.838874861598 22734221.856735020876 22734221.856735024601
60293.578301602 2023-12-15T13:52:45.258370+00:00 12345678.900167098269 12345678.900167047977 12345678.900012491271 12345678.900024835020 12345678.900024889037 22734221.880065467209 22734221.880065470934 22734221.899017229676 22734221.866224899888 22734221.866224903613
60293.578313267 2023-12-15T13:52:46.266283+00:00 12345678.899973934516 12345678.899973884225 12345678.899999881163 12345678.900000620633 12345678.900000674650 22734221.836595866829 22734221.836595866829 22734221.832226362079 22734221.886337142438 22734221.886337149888
60293.578324608 2023-12-15T13:52:47.246132+00:00 12345678.899883162230 12345678.899883110076 12345678.900013271719 12345678.900021724403 12345678.900021780282 22734221.773498475552 22734221.773498475552 22734221.714649338275 22734221.677759431303 22734221.677759435028
60293.578336170 2023-12-15T13:52:48.245102+00:00 12345678.900020698085 12345678.900020645931 12345678.899985523894 12345678.899990737438 12345678.899990793318 22734222.389270897955 22734222.389270901680 22734222.264125533402 22734222.364075288177 22734222.364075295627
60293.578347892 2023-12-15T13:52:49.257856+00:00 12345678.900116786361 12345678.900116736069 12345678.900003131479 12345678.900029245764 12345678.900029301643 22734222.647461902350 22734222.647461902350 22734222.767032071948 22734222.803952258080 22734222.803952261806
60293.578359480 2023-12-15T13:52:50.259059+00:00 12345678.899935519323 12345678.899935467169 12345678.899992259219 12345678.899998437613 12345678.899998493493 22734222.925110705197 22734222.925110708922 22734222.825392343104 22734222.817912589759 22734222.817912593484
60293.578371005 2023-12-15T13:52:51.254868+00:00 12345678.900041762739 12345678.900041710585 12345678.899996442720 12345678.899988818914 12345678.899988874793 22734221.922883048654 22734221.922883048654 22734222.035358726978 22734221.893867380917 22734221.893867384642
60293.578382642 2023-12-15T13:52:52.260301+00:00 12345678.899891424924 12345678.899891374633 12345678.899995166808 12345678.899989526719 12345678.899989580736 22734221.804775379598 22734221.804775379598 22734221.751204483211 22734221.675175853074 22734221.675175853074
60293.578394232 2023-12-15T13:52:53.261619+00:00 12345678.900000894442 12345678.900000844151 12345678.899990366772 12345678.899981256574 12345678.899981312454 22734222.202524129301 22734222.202524129301 22734222.166568990797 22734222.215842425823 22734222.215842433274
60293.578405706 2023-12-15T13:52:54.252975+00:00 12345678.900128697976 12345678.900128645822 12345678.899998264387 12345678.900007773191 12345678.900007827207 22734222.027421727777 22734222.027421727777 22734222.051059402525 22734221.932268027216 22734221.932268030941
60293.578417346 2023-12-15T13:52:55.258700+00:00 12345678.899839550257 12345678.899839499965 12345678.900000570342 12345678.899983908981 12345678.899983964860 22734221.851565904915 22734221.851565904915 22734222.041490502656 22734222.004707079381 22734222.004707083106
60293.578428837 2023-12-15T13:52:56.251474+00:00 12345678.900060869753 12345678.900060817599 12345678.899986878037 12345678.899979621172 12345678.899979675189 22734222.408939715475 22734222.408939715475 22734222.207519274205 22734222.271200399846 22734222.271200403571
60293.578440606 2023-12-15T13:52:57.268321+00:00 12345678.900044856593 12345678.900044804439 12345678.900000339374 12345678.900003228337 12345678.900003284216 22734221.888640698045 22734221.888640698045 22734221.898044206202 22734221.883138798177 22734221.883138801903
60293.578452101 2023-12-15T13:52:58.261476+00:00 12345678.899850677699 12345678.899850627407 12345678.900014607236 12345678.900007536635 12345678.900007594377 22734221.913301367313 22734221.913301367313 22734221.800220597535 22734221.920456532389 22734221.920456536114
60293.578463652 2023-12-15T13:52:59.259497+00:00 12345678.900067282841 12345678.900067232549 12345678.899988053367 12345678.899996466935 12345678.899996522814 22734221.347488731146 22734221.347488734871 22734221.559703607112 22734221.401492904872 22734221.401492908597
60293.578475072 2023-12-15T13:53:00.246214+00:00 12345678.900080394000 12345678.900080341846 12345678.899997211993 12345678.900020806119 12345678.900020861998 22734222.305320214480 22734222.305320214480 22734222.150876514614 22734222.164512947202 22734222.164512954652
60293.578486802 2023-12-15T13:53:01.259704+00:00 12345678.899963896722 12345678.899963844568 12345678.899993453175 12345678.900000305846 12345678.900000359863 22734222.296016253531 22734222.296016253531 22734222.238274298608 22734222.301747374237 22734222.301747381687
60293.578498248 2023-12-15T13:53:02.248604+00:00 12345678.899913281202 12345678.899913230911 12345678.900000916794 12345678.900003140792 12345678.900003194809 22734222.076430607587 22734222.076430607587 22734222.167430672795 22734222.205117322505 22734222.205117322505
60293.578509818 2023-12-15T13:53:03.248255+00:00 12345678.900002907962 12345678.900002857670 12345678.899986540899 12345678.899992134422 12345678.899992188439 22734222.178410179913 22734222.178410179913 22734222.217705886811 22734222.292641893029 22734222.292641896755
60293.578521367 2023-12-15T13:53:04.246094+00:00 12345678.899994295090 12345678.899994242936 12345678.899995276704 12345678.900011179969 12345678.900011233985 22734221.694652758539 22734221.694652758539 22734221.879824321717 22734221.662835564464 22734221.662835568190
60293.578532956 2023-12-15T13:53:05.247413+00:00 12345678.899954713881 12345678.899954661727 12345678.900002852082 12345678.900001846254 12345678.900001900271 22734222.489047694951 22734222.489047694951 22734222.201172567904 22734222.253025919199 22734222.253025922924
60293.578544522 2023-12-15T13:53:06.246682+00:00 12345678.900098005310 12345678.900097953156 12345678.900009037927 12345678.900005683303 12345678.900005737320 22734221.819174520671 22734221.819174520671 22734222.083866961300 22734221.884002927691 22734221.884002931416
60293.578556054 2023-12-15T13:53:07.243109+00:00 12345678.900021195412 12345678.900021143258 12345678.899993278086 12345678.899965465069 12345678.899965520948 22734222.610193621367 22734222.610193625093 22734222.392548132688 22734222.495403852314 22734222.495403859764
60293.578567667 2023-12-15T13:53:08.246415+00:00 12345678.899867087603 12345678.899867037311 12345678.899999311194 12345678.899985684082 12345678.899985741824 22734222.145104575902 22734222.145104575902 22734222.106518328190 22734222.028714489192 22734222.028714492917
60293.578579260 2023-12-15T13:53:09.248025+00:00 12345678.900064039975 12345678.900063987821 12345678.900009332225 12345678.900017555803 12345678.900017613545 22734222.516395792365 22734222.516395792365 22734222.627061896026 22734222.593480166048 22734222.593480169773
60293.578590809 2023-12-15T13:53:10.245897+00:00 12345678.899976424873 12345678.899976372719 12345678.899976888672 12345678.899990549311 12345678.899990605190 22734222.981246333569 22734222.981246333569 22734222.995090100914 22734223.102686099708 22734223.102686103433
60293.578602372 2023-12-15T13:53:11.244914+00:00 12345678.899961013347 12345678.899960963055 12345678.899978956208 12345678.899974621832 12345678.899974675849 22734222.668572951108 22734222.668572951108 22734222.563350722194 22734222.613335210830 22734222.613335214555
60293.578614008 2023-12-15T13:53:12.250262+00:00 12345678.899982037023 12345678.899981986731 12345678.899993663654 12345678.899999782443 12345678.899999836460 22734222.415997095406 22734222.415997095406 22734222.417662929744 22734222.554097346961 22734222.554097350687
60293.578625533 2023-12-15T13:53:13.246064+00:00 12345678.900151615962 12345678.900151565671 12345678.899998972192 12345678.900002963841 12345678.900003017858 22734222.121585510671 22734222.121585510671 22734222.203076891601 22734222.050538577139 22734222.050538584590
60293.578637106 2023-12-15T13:53:14.245933+00:00 12345678.899941360578 12345678.899941308424 12345678.900013362989 12345678.900025682524 12345678.900025738403 22734222.968317203224 22734222.968317206949 22734222.854292999953 22734222.970072261989 22734222.970072265714
60293.578648825 2023-12-15T13:53:15.258440+00:00 12345678.900028141215 12345678.900028089061 12345678.899982625619 12345678.899971576408 12345678.899971630424 22734223.082229781896 22734223.082229781896 22734223.118933778256 22734223.188180316240 22734223.188180323690
60293.578660334 2023-12-15T13:53:16.252841+00:00 12345678.900013227016 12345678.900013176724 12345678.899991193786 12345678.900001386181 12345678.900001440197 22734222.738279417157 22734222.738279417157 22734222.749151922762 22734222.606579273939 22734222.606579277664
60293.578671989 2023-12-15T13:53:17.259862+00:00 12345678.899998812005 12345678.899998759851 12345678.899987645447 12345678.899965675548 12345678.899965729564 22734223.007110211998 22734223.007110215724 22734222.958244793117 22734222.999740824103 22734222.999740827829
60293.578683568 2023-12-15T13:53:18.260312+00:00 12345678.899856522679 12345678.899856472388 12345678.899997783825 12345678.899979192764 12345678.899979252368 22734222.868691992015 22734222.868691992015 22734223.062281116843 22734222.917301073670 22734222.917301077396
60293.578694970 2023-12-15T13:53:19.245446+00:00 12345678.899976458400 12345678.899976406246 12345678.900014216080 12345678.900014242157 12345678.900014298037 22734223.090922210366 22734223.090922210366 22734223.100928548723 22734223.080616097897 22734223.080616105348
60293.578706711 2023-12-15T13:53:20.259829+00:00 12345678.900020575151 12345678.900020522997 12345678.900000106543 12345678.900014234707 12345678.900014290586 22734222.753504645079 22734222.753504645079 22734222.807467557490 22734222.742131687701 22734222.742131695151
60293.578718190 2023-12-15T13:53:21.251590+00:00 12345678.900011254475 12345678.900011202320 12345678.899996539578 12345678.900023652241 12345678.900023709983 22734223.573246728629 22734223.573246728629 22734223.376973360777 22734223.592679537833 22734223.592679541558
60293.578729878 2023-12-15T13:53:22.261454+00:00 12345678.899959497154 12345678.899959446862 12345678.899986213073 12345678.899993441999 12345678.899993496016 22734223.265928581357 22734223.265928581357 22734223.176170006394 22734223.186428830028 22734223.186428833753
60293.578741441 2023-12-15T13:53:23.260444+00:00 12345678.900022407994 12345678.900022355840 12345678.900005213916 12345678.900008669123 12345678.900008725002 22734222.642728827894 22734222.642728827894 22734222.809028323740 22734222.746546711773 22734222.746546715498
60293.578753121 2023-12-15T13:53:24.269654+00:00 12345678.900100125000 12345678.900100074708 12345678.899999359623 12345678.900015793741 12345678.900015847757 22734223.326379790902 22734223.326379794627 22734223.439287863672 22734223.561213746667 22734223.561213750392
60293.578764590 2023-12-15T13:53:25.260542+00:00 12345678.900014596060 12345678.900014545768 12345678.899977309629 12345678.899973962456 12345678.899974018335 22734223.082722872496 22734223.082722872496 22734223.174464955926 22734223.215153768659 22734223.215153772384
60293.578776130 2023-12-15T13:53:26.257613+00:00 12345678.899946145713 12345678.899946095422 12345678.900001915172 12345678.900009369478 12345678.900009425357 22734222.713963463902 22734222.713963467628 22734222.519398011267 22734222.495428491384 22734222.495428498834
60293.578787627 2023-12-15T13:53:27.250959+00:00 12345678.900017833337 12345678.900017783046 12345678.899997055531 12345678.899996336550 12345678.899996392429 22734223.004017084837 22734223.004017084837 22734222.860645081848 22734222.949350684881 22734222.949350692332
60293.578799291 2023-12-15T13:53:28.258728+00:00 12345678.900003820658 12345678.900003768504 12345678.900006044656 12345678.900016764179 12345678.900016820058 22734223.314917393029 22734223.314917393029 22734223.395099580288 22734223.322192173451 22734223.322192177176
60293.578810742 2023-12-15T13:53:29.248090+00:00 12345678.900033846498 12345678.900033794343 12345678.899999307469 12345678.899993885309 12345678.899993941188 22734223.722689218819 22734223.722689218819 22734223.712942998856 22734223.647603087127 22734223.647603090852
60293.578822446 2023-12-15T13:53:30.259346+00:00 12345678.899936346337 12345678.899936294183 12345678.900009332225 12345678.900027876720 12345678.900027934462 22734223.605364661664 22734223.605364661664 22734223.467142727226 22734223.462510392070 22734223.462510395795
60293.578833873 2023-12-15T13:53:31.246642+00:00 12345678.900070071220 12345678.900070020929 12345678.900017214939 12345678.900019265711 12345678.900019321591 22734223.135985109955 22734223.135985113680 22734223.188389893621 22734223.239070277661 22734223.239070281386
60293.578845704 2023-12-15T13:53:32.268871+00:00 12345678.899969816208 12345678.899969765916 12345678.900012252852 12345678.900011023507 12345678.900011077523 22734222.729961238801 22734222.729961242527 22734222.787620067596 22734222.769467636943 22734222.769467640668
60293.578857116 2023-12-15T13:53:33.254809+00:00 12345678.900024691597 12345678.900024639443 12345678.899980701506 12345678.899977039546 12345678.899977093562 22734222.316901650280 22734222.316901650280 22734222.312501538545 22734222.198286324739 22734222.198286328465
60293.578868711 2023-12-15T13:53:34.256683+00:00 12345678.899906903505 12345678.899906853214 12345678.900000005960 12345678.900017876178 12345678.900017930195 22734222.238692630082 22734222.238692633808 22734222.464616928250 22734222.327638197690 22734222.327638205141
60293.578880243 2023-12-15T13:53:35.253046+00:00 12345678.900079557672 12345678.900079507381 12345678.899970484897 12345678.899961413816 12345678.899961469695 22734223.361845798790 22734223.361845798790 22734223.310976192355 22734223.447166696191 22734223.447166699916
60293.578891876 2023-12-15T13:53:36.258118+00:00 12345678.899898970500 12345678.899898920208 12345678.899988865480 12345678.899972191080 12345678.899972246960 22734223.431330956519 22734223.431330960244 22734223.412403173745 22734223.416897308081 22734223.416897311807
60293.578903452 2023-12-15T13:53:37.258212+00:00 12345678.899904744700 12345678.899904692546 12345678.899994088337 12345678.899988701567 12345678.899988755584 22734224.003318127245 22734224.003318127245 22734223.813759222627 22734223.914666231722 22734223.914666235447
60293.578915044 2023-12-15T13:53:38.259794+00:00 12345678.900173323229 12345678.900173272938 12345678.900011461228 12345678.900042423978 12345678.900042477995 22734223.662746619433 22734223.662746619433 22734223.638524215668 22734223.729799877852 22734223.729799881577
60293.578926452 2023-12-15T13:53:39.245440+00:00 12345678.899987919256 12345678.899987867102 12345678.899988440797 12345678.899996036664 12345678.899996094406 22734222.895093459636 22734222.895093459636 22734222.835918407887 22734222.842050164938 22734222.842050168663
60293.578938271 2023-12-15T13:53:40.266647+00:00 12345678.899892590940 12345678.899892538786 12345678.900007922202 12345678.900017268956 12345678.900017324835 22734222.479464590549 22734222.479464590549 22734222.717010654509 22734222.574409384280 22734222.574409388006
60293.578949776 2023-12-15T13:53:41.260695+00:00 12345678.900128278881 12345678.900128228590 12345678.899994198233 12345678.899999564514 12345678.899999620393 22734223.399850454181 22734223.399850454181 22734223.429773490876 22734223.367253683507 22734223.367253687233
60293.578961389 2023-12-15T13:53:42.264007+00:00 12345678.899868121371 12345678.899868069217 12345678.900024959818 12345678.900045601651 12345678.900045653805 22734223.685331612825 22734223.685331612825 22734223.691200397909 22734223.750100307167 22734223.750100310892
60293.578972930 2023-12-15T13:53:43.261164+00:00 12345678.900034785271 12345678.900034733117 12345678.899999443442 12345678.900018511340 12345678.900018565357 22734223.832556568086 22734223.832556568086 22734223.702196657658 22734223.832606963813 22734223.832606967539
60293.578984319 2023-12-15T13:53:44.245173+00:00 12345678.899975320324 12345678.899975268170 12345678.899985976517 12345678.899989750236 12345678.899989804253 22734223.608102351427 22734223.608102351427 22734223.621238574386 22734223.730367407203 22734223.730367410928
60293.578995900 2023-12-15T13:53:45.245763+00:00 12345678.900102591142 12345678.900102540851 12345678.899996738881 12345678.900002544746 12345678.900002600625 22734223.464457370341 22734223.464457374066 22734223.455040428787 22734223.517042677850 22734223.517042681575
60293.579007551 2023-12-15T13:53:46.252423+00:00 12345678.900024766102 12345678.900024715811 12345678.899997463450 12345678.899989927188 12345678.899989981204 22734223.215290624648 22734223.215290624648 22734223.221265282482 22734223.225837271661 22734223.225837275386
60293.579019139 2023-12-15T13:53:47.253593+00:00 12345678.899988109246 12345678.899988057092 12345678.899998586625 12345678.899992646649 12345678.899992702529 22734222.746182680130 22734222.746182680130 22734222.808798588812 22734222.702060200274 22734222.702060203999
60293.579030708 2023-12-15T13:53:48.253159+00:00 12345678.899869034067 12345678.899868981913 12345678.900001896545 12345678.899982759729 12345678.899982813746 22734223.295624770224 22734223.295624770224 22734223.252850715071 22734223.270982049406 22734223.270982056856
60293.579042255 2023-12-15T13:53:49.250846+00:00 12345678.900033405051 12345678.900033354759 12345678.899978527799 12345678.899964019656 12345678.899964075536 22734223.613588936627 22734223.613588936627 22734223.516797937453 22734223.499251764268 22734223.499251767993
60293.579053761 2023-12-15T13:53:50.244893+00:00 12345678.900024345145 12345678.900024294853 12345678.900007061660 12345678.900017911568 12345678.900017969310 22734223.225963931531 22734223.225963931531 22734223.249617621303 22734223.269953668118 22734223.269953671843
60293.579065534 2023-12-15T13:53:51.262153+00:00 12345678.900033872575 12345678.900033820421 12345678.900002272800 12345678.899988180026 12345678.899988237768 22734223.051514524966 22734223.051514528692 22734223.114363949746 22734223.010972384363 22734223.010972391814
60293.579076982 2023-12-15T13:53:52.251247+00:00 12345678.899924971163 12345678.899924920872 12345678.899994051084 12345678.899971496314 12345678.899971552193 22734223.244371864945 22734223.244371864945 22734223.297955412418 22734223.392579190433 22734223.392579194158
60293.579088640 2023-12-15T13:53:53.258493+00:00 12345678.899952283129 12345678.899952232838 12345678.900003189221 12345678.899993347004 12345678.899993401021 22734222.658975843340 22734222.658975847065 22734222.702765565366 22734222.644307333976 22734222.644307337701
60293.579100151 2023-12-15T13:53:54.253062+00:00 12345678.900067418814 12345678.900067368522 12345678.900001771748 12345678.900006357580 12345678.900006413460 22734222.724734820426 22734222.724734820426 22734222.744829397649 22734222.677142210305 22734222.677142217755
60293.579111789 2023-12-15T13:53:55.258555+00:00 12345678.900103762746 12345678.900103710592 12345678.899999920279 12345678.900004802272 12345678.900004856288 22734223.751958396286 22734223.751958396286 22734223.629785425961 22734223.690946310759 22734223.690946314484
60293.579123411 2023-12-15T13:53:56.262717+00:00 12345678.899920299649 12345678.899920249358 12345678.899991637096 12345678.899978753179 12345678.899978809059 22734223.656873743981 22734223.656873747706 22734223.589228436351 22734223.588101383299 22734223.588101387024
60293.579134987 2023-12-15T13:53:57.262878+00:00 12345678.899931076914 12345678.899931024760 12345678.899991074577 12345678.900000218302 12345678.900000274181 22734223.467132035643 22734223.467132035643 22734223.488935537636 22734223.579202927649 22734223.579202931374
60293.579146525 2023-12-15T13:53:58.259801+00:00 12345678.900123877451 12345678.900123827159 12345678.899992853403 12345678.899987690151 12345678.899987744167 22734223.296802368015 22734223.296802368015 22734223.343668382615 22734223.271172177047 22734223.271172180772
60293.579158120 2023-12-15T13:53:59.261578+00:00 12345678.899870289490 12345678.899870237336 12345678.900009848177 12345678.900007611141 12345678.900007667020 22734223.159919794649 22734223.159919794649 22734223.339930836111 22734223.227628238499 22734223.227628242224
60293.579169587 2023-12-15T13:54:00.252303+00:00 12345678.900022311136 12345678.900022260845 12345678.899992568418 12345678.900022903457 12345678.900022959337 22734223.679989419878 22734223.679989423603 22734223.468689516187 22734223.547752469778 22734223.547752473503
60293.579181251 2023-12-15T13:54:01.260064+00:00 12345678.899937577546 12345678.899937527254 12345678.899982312694 12345678.899993207306 12345678.899993265048 22734223.079706959426 22734223.079706963152 22734223.236880581826 22734223.130359556526 22734223.130359560251
60293.579193050 2023-12-15T13:54:02.279508+00:00 12345678.900119932368 12345678.900119880214 12345678.900001402944 12345678.900019085035 12345678.900019142777 22734223.557607807219 22734223.557607810944 22734223.509064860642 22734223.349418595433 22734223.349418602884
60293.579204516 2023-12-15T13:54:03.270153+00:00 12345678.899881403893 12345678.899881353602 12345678.899980925024 12345678.899977371097 12345678.899977425113 22734223.684205412865 22734223.684205412865 22734223.650892902166 22734223.718751560897 22734223.718751568347
60293.579215852 2023-12-15T13:54:04.249594+00:00 12345678.900124486536 12345678.900124436244 12345678.900009317324 12345678.900018345565 12345678.900018399581 22734223.639965843409 22734223.639965843409 22734223.600267540663 22734223.639060147107 22734223.639060150832
60293.579227459 2023-12-15T13:54:05.252430+00:00 12345678.899986630306 12345678.899986580014 12345678.899991840124 12345678.899993669242 12345678.899993723258 22734224.026020005345 22734224.026020005345 22734224.007768236101 22734224.198830768466 22734224.198830775917
60293.579238953 2023-12-15T13:54:06.245551+00:00 12345678.899911228567 12345678.899911178276 12345678.900008162484 12345678.900013206527 12345678.900013262406 22734223.328738242388 22734223.328738242388 22734223.480107326061 22734223.392552386969 22734223.392552394420
60293.579250574 2023-12-15T13:54:07.249588+00:00 12345678.900125579908 12345678.900125529617 12345678.899994270876 12345678.899991404265 12345678.899991458282 22734223.235484853387 22734223.235484853387 22734223.224363733083 22734223.118809964508 22734223.118809971958
60293.579262117 2023-12-15T13:54:08.246951+00:00 12345678.899886777624 12345678.899886727333 12345678.899995975196 12345678.899989206344 12345678.899989262223 22734223.629117321223 22734223.629117324948 22734223.548427183181 22734223.663127128035 22734223.663127131760
60293.579273769 2023-12-15T13:54:09.253644+00:00 12345678.899914631620 12345678.899914579466 12345678.899977160618 12345678.899950079620 12345678.899950131774 22734223.477003455162 22734223.477003455162 22734223.523751910776 22734223.535638142377 22734223.535638146102
60293.579285250 2023-12-15T13:54:10.245552+00:00 12345678.900136791170 12345678.900136739016 12345678.899994269013 12345678.899995159358 12345678.899995215237 22734223.423086706549 22734223.423086706549 22734223.366092041135 22734223.462736137211 22734223.462736140937
60293.579296835 2023-12-15T13:54:11.246500+00:00 12345678.899940805510 12345678.899940753356 12345678.899996785447 12345678.899994287640 12345678.899994343519 22734223.244131509215 22734223.244131509215 22734223.045080944896 22734223.054855540395 22734223.054855547845
60293.579308538 2023-12-15T13:54:12.257681+00:00 12345678.899911835790 12345678.899911785498 12345678.899998860434 12345678.900000456721 12345678.900000512600 22734222.646720368415 22734222.646720368415 22734222.891499064863 22734222.825251832604 22734222.825251836330
60293.579320153 2023-12-15T13:54:13.261254+00:00 12345678.900092460215 12345678.900092409924 12345678.900004357100 12345678.900015458465 12345678.900015512481 22734223.289642654359 22734223.289642658085 22734223.213559065014 22734223.154246442020 22734223.154246445745
60293.579331696 2023-12-15T13:54:14.258555+00:00 12345678.899984542280 12345678.899984490126 12345678.900003800169 12345678.899996271357 12345678.899996325374 22734223.775390204042 22734223.775390204042 22734223.777335878462 22734223.889960657805 22734223.889960661530
60293.579343320 2023-12-15T13:54:15.262846+00:00 12345678.900053264573 12345678.900053212419 12345678.900013357401 12345678.900023221970 12345678.900023274124 22734223.744841754436 22734223.744841758162 22734223.722663350403 22734223.712490729988 22734223.712490737438
60293.579354706 2023-12-15T13:54:16.246570+00:00 12345678.900038650259 12345678.900038598105 12345678.899982243776 12345678.899965347722 12345678.899965403602 22734223.716073356569 22734223.716073360294 22734223.658502649516 22734223.540071632713 22734223.540071640164
60293.579366456 2023-12-15T13:54:17.261782+00:00 12345678.899924511090 12345678.899924458936 12345678.900001227856 12345678.899981180206 12345678.899981234223 22734223.866516027600 22734223.866516027600 22734223.951245050877 22734224.084241591394 22734224.084241598845
60293.579378066 2023-12-15T13:54:18.264878+00:00 12345678.899929182604 12345678.899929132313 12345678.899991741404 12345678.899965008721 12345678.899965064600 22734223.887948717922 22734223.887948717922 22734223.933679975569 22734223.976641770452 22734223.976641774178
60293.579389576 2023-12-15T13:54:19.259343+00:00 12345678.900024933740 12345678.900024883449 12345678.899996791035 12345678.900002431124 12345678.900002487004 22734224.052207712084 22734224.052207712084 22734223.917846377939 22734224.091880932450 22734224.091880936176
60293.579401148 2023-12-15T13:54:20.259151+00:00 12345678.900004409254 12345678.900004358962 12345678.900001380593 12345678.900013685226 12345678.900013741106 22734223.557724256068 22734223.557724259794 22734223.582246761769 22734223.473175443709 22734223.473175451159
60293.579412570 2023-12-15T13:54:21.246016+00:00 12345678.900063993409 12345678.900063943118 12345678.899990908802 12345678.899986574426 12345678.899986630306 22734223.668231267482 22734223.668231267482 22734223.685305599123 22734223.593562092632 22734223.593562096357
60293.579424318 2023-12-15T13:54:22.261045+00:00 12345678.900051660836 12345678.900051608682 12345678.900014651939 12345678.900023877621 12345678.900023931637 22734223.728182673454 22734223.728182673454 22734223.797050416470 22734223.777974110097 22734223.777974117547
60293.579435916 2023-12-15T13:54:23.263123+00:00 12345678.899843912572 12345678.899843862280 12345678.899997187778 12345678.899977570400 12345678.899977626279 22734224.034525718540 22734224.034525718540 22734224.028223313391 22734224.186106331646 22734224.186106339097
60293.579447461 2023-12-15T13:54:24.260620+00:00 12345678.900140346959 12345678.900140296668 12345678.900017999113 12345678.900014083833 12345678.900014137849 22734223.525493614376 22734223.525493618101 22734223.504038289189 22734223.371743038297 22734223.371743045747
60293.579459031 2023-12-15T13:54:25.260269+00:00 12345678.900030989200 12345678.900030937046 12345678.899992113933 12345678.899974372238 12345678.899974428117 22734223.563430182636 22734223.563430182636 22734223.609327450395 22734223.664093136787 22734223.664093140513
60293.579470678 2023-12-15T13:54:26.266580+00:00 12345678.899932285771 12345678.899932235479 12345678.900008689612 12345678.900016173720 12345678.900016227737 22734224.517715699971 22734224.517715699971 22734224.364125002176 22734224.503130432218 22734224.503130435944
60293.579482188 2023-12-15T13:54:27.261091+00:00 12345678.899960374460 12345678.899960322306 12345678.900031168014 12345678.900036640465 12345678.900036694482 22734224.220139034092 22734224.220139034092 22734224.326779451221 22734224.234305523336 22734224.234305527061
60293.579493667 2023-12-15T13:54:28.252782+00:00 12345678.900044038892 12345678.900043988600 12345678.899967547506 12345678.899937631562 12345678.899937685579 22734223.797391761094 22734223.797391761094 22734223.853154558688 22734223.792411953211 22734223.792411956936
60293.579505315 2023-12-15T13:54:29.259221+00:00 12345678.899886624888 12345678.899886574596 12345678.899987204000 12345678.899984678254 12345678.899984732270 22734223.407933011651 22734223.407933011651 22734223.482579879463 22734223.347854517400 22734223.347854521126
60293.579516807 2023-12-15T13:54:30.252073+00:00 12345678.900012565777 12345678.900012513623 12345678.899993730709 12345678.899990877137 12345678.899990933016 22734223.740692138672 22734223.740692138672 22734223.838491655886 22734223.871398597956 22734223.871398605406
60293.579528463 2023-12-15T13:54:31.259202+00:00 12345678.900094887242 12345678.900094835088 12345678.899984497577 12345678.899977544323 12345678.899977602065 22734224.660201717168 22734224.660201717168 22734224.383705545217 22734224.481029279530 22734224.481029283255
60293.579540042 2023-12-15T13:54:32.259647+00:00 12345678.899917481467 12345678.899917431176 12345678.900011839345 12345678.900024162605 12345678.900024220347 22734224.356010392308 22734224.356010392308 22734224.425593890250 22734224.430869467556 22734224.430869475007
60293.579551470 2023-12-15T13:54:33.246959+00:00 12345678.900101108477 12345678.900101058185 12345678.900001123548 12345678.900007924065 12345678.900007981807 22734224.262889295816 22734224.262889299542 22734224.302196711302 22734224.313829276711 22734224.313829280436
60293.579563276 2023-12-15T13:54:34.267063+00:00 12345678.899859096855 12345678.899859044701 12345678.899984218180 12345678.899977719411 12345678.899977773428 22734223.972004901618 22734223.972004901618 22734224.001758512110 22734223.808633238077 22734223.808633241802
60293.579574671 2023-12-15T13:54:35.251543+00:00 12345678.900106195360 12345678.900106143206 12345678.900013308972 12345678.900012485683 12345678.900012539700 22734224.657746188343 22734224.657746188343 22734224.596360553056 22734224.744817998260 22734224.744818001986
60293.579586362 2023-12-15T13:54:36.261729+00:00 12345678.900042599067 12345678.900042548776 12345678.899992100894 12345678.900001628324 12345678.900001684204 22734224.453526422381 22734224.453526422381 22734224.355317704380 22734224.237559854984 22734224.237559858710
60293.579597817 2023-12-15T13:54:37.251404+00:00 12345678.899848695844 12345678.899848643690 12345678.899990616366 12345678.899990664795 12345678.899990718812 22734224.186126355082 22734224.186126355082 22734224.330477740616 22734224.366353888065 22734224.366353891790
60293.579609429 2023-12-15T13:54:38.254683+00:00 12345678.900039566681 12345678.900039516389 12345678.899975329638 12345678.899956529960 12345678.899956582114 22734224.158698707819 22734224.158698711544 22734223.976437386125 22734224.028785649687 22734224.028785653412
60293.579620995 2023-12-15T13:54:39.253982+00:00 12345678.900058094412 12345678.900058042258 12345678.899996146560 12345678.899991251528 12345678.899991305545 22734223.657526284456 22734223.657526284456 22734223.643415052444 22734223.644877683371 22734223.644877690822
60293.579632703 2023-12-15T13:54:40.265551+00:00 12345678.899906717241 12345678.899906665087 12345678.899999132380 12345678.899996219203 12345678.899996275082 22734223.899892933667 22734223.899892937392 22734224.062546204776 22734224.068056758493 22734224.068056765944
60293.579644049 2023-12-15T13:54:41.245814+00:00 12345678.899984685704 12345678.899984635413 12345678.899999959394 12345678.899982871488 12345678.899982927367 22734224.395199675113 22734224.395199675113 22734224.333979770541 22734224.239601340145 22734224.239601347595
60293.579655633 2023-12-15T13:54:42.246723+00:00 12345678.900060258806 12345678.900060206652 12345678.899983353913 12345678.899964028969 12345678.899964086711 22734224.521541792899 22734224.521541792899 22734224.510597854853 22734224.557751975954 22734224.557751979679
60293.579667358 2023-12-15T13:54:43.259701+00:00 12345678.900039486587 12345678.900039434433 12345678.900004973635 12345678.900024808943 12345678.900024864823 22734224.411517541856 22734224.411517541856 22734224.502814345062 22734224.424540963024 22734224.424540966749
60293.579678959 2023-12-15T13:54:44.262052+00:00 12345678.899858564138 12345678.899858513847 12345678.899997930974 12345678.899988938123 12345678.899988992140 22734224.992942083627 22734224.992942087352 22734224.937138345093 22734225.125499732792 22734225.125499736518
60293.579690460 2023-12-15T13:54:45.255745+00:00 12345678.900022713467 12345678.900022663176 12345678.899997269735 12345678.899991182610 12345678.899991236627 22734224.494339063764 22734224.494339063764 22734224.451636850834 22734224.508841853589 22734224.508841857314
60293.579702098 2023-12-15T13:54:46.261253+00:00 12345678.900087485090 12345678.900087432936 12345678.900031955913 12345678.900076482445 12345678.900076534599 22734223.856171417981 22734223.856171417981 22734223.893432985991 22734223.936709795147 22734223.936709798872
60293.579713492 2023-12-15T13:54:47.245710+00:00 12345678.900042032823 12345678.900041982532 12345678.899986725301 12345678.899975722656 12345678.899975776672 22734223.755450751632 22734223.755450751632 22734223.718890406191 22734223.571878757328 22734223.571878764778
60293.579725293 2023-12-15T13:54:48.265294+00:00 12345678.899895597249 12345678.899895545095 12345678.900010325015 12345678.900017213076 12345678.900017265230 22734224.381648834795 22734224.381648834795 22734224.566240813583 22734224.646438963711 22734224.646438967437
60293.579736705 2023-12-15T13:54:49.251282+00:00 12345678.900047531351 12345678.900047481060 12345678.899994021282 12345678.899992326275 12345678.899992380291 22734224.680543806404 22734224.680543806404 22734224.548574745655 22734224.561353184283 22734224.561353188008
60293.579748299 2023-12-15T13:54:50.252988+00:00 12345678.900005107746 12345678.900005057454 12345678.900005983189 12345678.900004707277 12345678.900004763156 22734223.988613832742 22734223.988613832742 22734224.051514316350 22734223.927021127194 22734223.927021134645
60293.579759879 2023-12-15T13:54:51.253496+00:00 12345678.900031752884 12345678.900031702593 12345678.899992249906 12345678.900000793859 12345678.900000849739 22734224.717866688967 22734224.717866688967 22734224.529867578298 22734224.588429991156 22734224.588429994881
60293.579771369 2023-12-15T13:54:52.246256+00:00 12345678.900000495836 12345678.900000445545 12345678.899989193305 12345678.900013469160 12345678.900013525039 22734224.608432628214 22734224.608432628214 22734224.740777581930 22734224.833577334881 22734224.833577342331
60293.579783021 2023-12-15T13:54:53.253066+00:00 12345678.899860158563 12345678.899860108271 12345678.899990107864 12345678.899998124689 12345678.899998180568 22734224.598205268383 22734224.598205268383 22734224.623531654477 22734224.679250501096 22734224.679250504822
60293.579794571 2023-12-15T13:54:54.250929+00:00 12345678.900057777762 12345678.900057727471 12345678.900000268593 12345678.900011422113 12345678.900011479855 22734224.610691420734 22734224.610691424459 22734224.608922842890 22734224.677596118301 22734224.677596122026
60293.579806244 2023-12-15T13:54:55.259477+00:00 12345678.900096252561 12345678.900096200407 12345678.899999639019 12345678.899990309030 12345678.899990363047 22734224.530731145293 22734224.530731149018 22734224.494416117668 22734224.384432349354 22734224.384432353079
60293.579817829 2023-12-15T13:54:56.260441+00:00 12345678.899925343692 12345678.899925293401 12345678.899998165667 12345678.899975849316 12345678.899975905195 22734224.557912386954 22734224.557912386954 22734224.550833672285 22734224.528194308281 22734224.528194312006
60293.579829311 2023-12-15T13:54:57.252516+00:00 12345678.900076637045 12345678.900076586753 12345678.900001155213 12345678.899998821318 12345678.899998875335 22734223.858578678221 22734223.858578678221 22734223.996645927429 22734223.838328730315 22734223.838328734040
60293.579840799 2023-12-15T13:54:58.245027+00:00 12345678.899985948578 12345678.899985896423 12345678.900014355779 12345678.900029389188 12345678.900029443204 22734224.197273947299 22734224.197273951024 22734224.166117358953 22734224.320354126394 22734224.320354130119
60293.579852474 2023-12-15T13:54:59.253755+00:00 12345678.899935057387 12345678.899935005233 12345678.899990506470 12345678.899998929352 12345678.899998983368 22734224.447867613286 22734224.447867613286 22734224.438505191356 22734224.501615855843 22734224.501615859568
60293.579864033 2023-12-15T13:55:00.252415+00:00 12345678.899971509352 12345678.899971457198 12345678.900005988777 12345678.900023179129 12345678.900023233145 22734224.701428376138 22734224.701428379864 22734224.674705058336 22734224.688464846462 22734224.688464853913
60293.579875704 2023-12-15T13:55:01.260843+00:00 12345678.899962875992 12345678.899962825701 12345678.899970259517 12345678.899982653558 12345678.899982709438 22734224.608148884028 22734224.608148884028 22734224.475368972868 22734224.534498613328 22734224.534498617053
60293.579887308 2023-12-15T13:55:02.263415+00:00 12345678.900058450177 12345678.900058399886 12345678.899991041049 12345678.899990819395 12345678.899990875274 22734224.358455557376 22734224.358455557376 22734224.457977604121 22734224.368678133935 22734224.368678137660
60293.579898836 2023-12-15T13:55:03.259389+00:00 12345678.900037342682 12345678.900037292391 12345678.899983262643 12345678.899976737797 12345678.899976793677 22734224.744019564241 22734224.744019564241 22734224.746703259647 22734224.804070826620 22734224.804070830345
60293.579910416 2023-12-15T13:55:04.259933+00:00 12345678.899959038943 12345678.899958988652 12345678.899997510016 12345678.900008780882 12345678.900008836761 22734224.042357821018 22734224.042357821018 22734224.000068295747 22734223.871679350734 22734223.871679354459
60293.579921992 2023-12-15T13:55:05.260082+00:00 12345678.899930434301 12345678.899930384010 12345678.899992613122 12345678.900010138750 12345678.900010192767 22734224.165655981749 22734224.165655981749 22734224.010027106851 22734224.039638493210 22734224.039638496935
60293.579933429 2023-12-15T13:55:06.248235+00:00 12345678.900077808648 12345678.900077758357 12345678.899981493130 12345678.899982182309 12345678.899982236326 22734224.061264086515 22734224.061264086515 22734224.322939731181 22734224.229044213891 22734224.229044221342
60293.579944984 2023-12-15T13:55:07.246615+00:00 12345678.900031216443 12345678.900031166151 12345678.900014886633 12345678.900020226836 12345678.900020280853 22734225.350505955517 22734225.350505955517 22734225.261205829680 22734225.429842602462 22734225.429842609912
60293.579956536 2023-12-15T13:55:08.244728+00:00 12345678.899995280430 12345678.899995228276 12345678.900009268895 12345678.900013428181 12345678.900013482198 22734225.416276030242 22734225.416276030242 22734225.444249782711 22734225.515331115574 22734225.515331119299
60293.579968158 2023-12-15T13:55:09.248830+00:00 12345678.900005677715 12345678.900005627424 12345678.900006769225 12345678.900012364611 12345678.900012420490 22734224.720672301948 22734224.720672301948 22734224.739822994918 22734224.712992619723 22734224.712992623448
60293.579979728 2023-12-15T13:55:10.248541+00:00 12345678.899920582771 12345678.899920532480 12345678.899988221005 12345678.899978192523 12345678.899978246540 22734224.652020543814 22734224.652020543814 22734224.556237004697 22734224.492557693273 22734224.492557700723
60293.579991294 2023-12-15T13:55:11.247832+00:00 12345678.900035390630 12345678.900035340339 12345678.900009391829 12345678.900013316423 12345678.900013370439 22734225.292972758412 22734225.292972758412 22734225.253098044544 22734225.390820454806 22734225.390820458531
60293.580002870 2023-12-15T13:55:12.248020+00:00 12345678.899892996997 12345678.899892944843 12345678.899980738759 12345678.899963833392 12345678.899963891134 22734224.905873104930 22734224.905873104930 22734225.003784380853 22734225.023150179535 22734225.023150183260
60293.580014443 2023-12-15T13:55:13.247929+00:00 12345678.900010447949 12345678.900010397658 12345678.899996953085 12345678.900001861155 12345678.900001917034 22734224.646265439689 22734224.646265439689 22734224.714137483388 22734224.561733283103 22734224.561733286828
60293.580025993 2023-12-15T13:55:14.245795+00:00 12345678.900033947080 12345678.900033894926 12345678.900002714247 12345678.900009272620 12345678.900009330362 22734225.258712485433 22734225.258712489158 22734225.167497653514 22734225.178309455514 22734225.178309459239
60293.580037570 2023-12-15T13:55:15.246005+00:00 12345678.900108167902 12345678.900108117610 12345678.900014629588 12345678.900017790496 12345678.900017842650 22734225.285105902702 22734225.285105902702 22734225.308226101100 22734225.233690161258 22734225.233690164983
60293.580049131 2023-12-15T13:55:16.244925+00:00 12345678.899916848168 12345678.899916796014 12345678.900003874674 12345678.899987796322 12345678.899987852201 22734225.374996762723 22734225.374996762723 22734225.518132962286 22734225.511265143752 22734225.511265147477
60293.580060759 2023-12-15T13:55:17.249551+00:00 12345678.899987578392 12345678.899987528101 12345678.899993557483 12345678.899978136644 12345678.899978192523 22734225.672985665500 22734225.672985669225 22734225.543415866792 22734225.670700643212 22734225.670700646937
60293.580072299 2023-12-15T13:55:18.246642+00:00 12345678.899969095364 12345678.899969043210 12345678.899991493672 12345678.899975007400 12345678.899975061417 22734225.053565632552 22734225.053565632552 22734225.019608847797 22734224.929810427129 22734224.929810434580
60293.580083895 2023-12-15T13:55:19.248522+00:00 12345678.900006400421 12345678.900006348267 12345678.900018371642 12345678.900014847517 12345678.900014899671 22734225.043299701065 22734225.043299704790 22734225.173336155713 22734225.172401588410 22734225.172401592135
60293.580095427 2023-12-15T13:55:20.244913+00:00 12345678.900007303804 12345678.900007253513 12345678.900002233684 12345678.899973159656 12345678.899973213673 22734225.442909825593 22734225.442909825593 22734225.431861184537 22734225.438809208572 22734225.438809216022
60293.580106998 2023-12-15T13:55:21.244601+00:00 12345678.899965288118 12345678.899965237826 12345678.899996416643 12345678.899994222447 12345678.899994276464 22734225.663895901293 22734225.663895901293 22734225.478573534638 22734225.482810981572 22734225.482810985297
60293.580118587 2023-12-15T13:55:22.245907+00:00 12345678.899999862537 12345678.899999812245 12345678.899994630367 12345678.899996986613 12345678.899997044355 22734225.203885763884 22734225.203885767609 22734225.193992558867 22734225.190704490989 22734225.190704494715
60293.580130170 2023-12-15T13:55:23.246719+00:00 12345678.899979576468 12345678.899979526177 12345678.899996032938 12345678.899976845831 12345678.899976901710 22734224.744512926787 22734224.744512926787 22734224.817757040262 22734224.811622343957 22734224.811622347683
60293.580141726 2023-12-15T13:55:24.245155+00:00 12345678.900102565065 12345678.900102514774 12345678.899983696640 12345678.899977082387 12345678.899977140129 22734225.210665930063 22734225.210665930063 22734225.210074521601 22734225.290056649595 22734225.290056653321
60293.580153289 2023-12-15T13:55:25.244174+00:00 12345678.899882541969 12345678.899882489815 12345678.899997543544 12345678.899997895584 12345678.899997953326 22734225.256831143051 22734225.256831143051 22734225.219177085906 22734225.139480497688 22734225.139480501413
60293.580164867 2023-12-15T13:55:26.244446+00:00 12345678.900026358664 12345678.900026308373 12345678.899995410815 12345678.899992432445 12345678.899992488325 22734225.155832931399 22734225.155832931399 22734225.151925250888 22734225.252854663879 22734225.252854671329
60293.580176572 2023-12-15T13:55:27.255858+00:00 12345678.900152791291 12345678.900152741000 12345678.900000315160 12345678.900023804978 12345678.900023858994 22734225.101819019765 22734225.101819019765 22734225.141585875303 22734225.043000798672 22734225.043000802398
60293.580188016 2023-12-15T13:55:28.244600+00:00 12345678.899912634864 12345678.899912582710 12345678.899998269975 12345678.900011846796 12345678.900011900812 22734225.742233395576 22734225.742233395576 22734225.675996810198 22734225.755209285766 22734225.755209293216
60293.580199614 2023-12-15T13:55:29.246646+00:00 12345678.899951795116 12345678.899951744825 12345678.900002511218 12345678.900020325556 12345678.900020381436 22734225.353683456779 22734225.353683456779 22734225.472978211939 22734225.503226369619 22734225.503226373345
60293.580211184 2023-12-15T13:55:30.246272+00:00 12345678.899948455393 12345678.899948405102 12345678.899990821257 12345678.899994943291 12345678.899994997308 22734225.206312298775 22734225.206312298775 22734225.098687369376 22734225.133047785610 22734225.133047789335
60293.580222733 2023-12-15T13:55:31.244107+00:00 12345678.899976914749 12345678.899976864457 12345678.899981547147 12345678.899971913546 12345678.899971967563 22734224.681664217263 22734224.681664217263 22734224.697733007371 22734224.674651242793 22734224.674651246518
60293.580234339 2023-12-15T13:55:32.246848+00:00 12345678.900039672852 12345678.900039622560 12345678.899996599182 12345678.900007618591 12345678.900007672608 22734224.505751930177 22734224.505751930177 22734224.583572890610 22734224.446849998087 22734224.446850001812
60293.580245889 2023-12-15T13:55:33.244808+00:00 12345678.899951416999 12345678.899951366708 12345678.899990327656 12345678.899997189641 12345678.899997245520 22734224.966298051178 22734224.966298051178 22734225.195683825761 22734225.132068865001 22734225.132068868726
60293.580257631 2023-12-15T13:55:34.259327+00:00 12345678.900028057396 12345678.900028007105 12345678.899992924184 12345678.899991370738 12345678.899991428480 22734225.923073839396 22734225.923073843122 22734225.704922083765 22734225.816848400980 22734225.816848408431
60293.580269176 2023-12-15T13:55:35.256819+00:00 12345678.900060132146 12345678.900060081854 12345678.900002671406 12345678.900003870949 12345678.900003928691 22734225.478352181613 22734225.478352181613 22734225.413628902286 22734225.427254199982 22734225.427254203707
60293.580280681 2023-12-15T13:55:36.250811+00:00 12345678.900049574673 12345678.900049522519 12345678.899998702109 12345678.899995105341 12345678.899995159358 22734225.224984783679 22734225.224984787405 22734225.218227393925 22734225.298886630684 22734225.298886634409
60293.580292356 2023-12-15T13:55:37.259577+00:00 12345678.899907439947 12345678.899907387793 12345678.899981638417 12345678.899979330599 12345678.899979386479 22734225.184754744172 22734225.184754744172 22734225.130346059799 22734225.171486888081 22734225.171486891806
60293.580303943 2023-12-15T13:55:38.260657+00:00 12345678.900108471513 12345678.900108419359 12345678.900004331023 12345678.900035018101 12345678.900035072118 22734225.064539734274 22734225.064539734274 22734225.121151190251 22734225.108965009451 22734225.108965013176
60293.580315483 2023-12-15T13:55:39.257710+00:00 12345678.899901289493 12345678.899901239201 12345678.899998065084 12345678.900017252192 12345678.900017306209 22734225.216579038650 22734225.216579038650 22734225.163065243512 22734225.196692660451 22734225.196692664176
60293.580327139 2023-12-15T13:55:40.264787+00:00 12345678.900114964694 12345678.900114912540 12345678.900021390989 12345678.900020433590 12345678.900020487607 22734225.241944361478 22734225.241944361478 22734225.237990953028 22734225.160185445100 22734225.160185448825
60293.580338681 2023-12-15T13:55:41.261998+00:00 12345678.899848351255 12345678.899848300964 12345678.899981014431 12345678.899945547804 12345678.899945605546 22734225.179549839348 22734225.179549843073 22734225.377413515002 22734225.433490864933 22734225.433490872383
60293.580350056 2023-12-15T13:55:42.244886+00:00 12345678.900073070079 12345678.900073019788 12345678.900005673990 12345678.899987725541 12345678.899987781420 22734225.402560006827 22734225.402560006827 22734225.381902698427 22734225.506713714451 22734225.506713718176
60293.580361933 2023-12-15T13:55:43.271061+00:00 12345678.899877056479 12345678.899877006188 12345678.899996675551 12345678.899999322370 12345678.899999380112 22734225.054365731776 22734225.054365731776 22734225.132778350264 22734225.047724816948 22734225.047724824399
60293.580373286 2023-12-15T13:55:44.251882+00:00 12345678.900046253577 12345678.900046203285 12345678.899997720495 12345678.900008313358 12345678.900008369237 22734225.395290818065 22734225.395290821791 22734225.291895288974 22734225.428446762264 22734225.428446765989
60293.580384920 2023-12-15T13:55:45.257099+00:00 12345678.900069309399 12345678.900069257244 12345678.899981962517 12345678.899966422468 12345678.899966478348 22734225.112911850214 22734225.112911853939 22734224.987522978336 22734224.891129881144 22734224.891129884869
60293.580396466 2023-12-15T13:55:46.254686+00:00 12345678.899995319545 12345678.899995269254 12345678.900002826005 12345678.900028405711 12345678.900028457865 22734225.103868227452 22734225.103868227452 22734225.082199435681 22734225.186082225293 22734225.186082229018
60293.580408083 2023-12-15T13:55:47.258394+00:00 12345678.899957070127 12345678.899957017973 12345678.899981833994 12345678.899979243055 12345678.899979298934 22734224.669397089630 22734224.669397089630 22734224.768652196974 22734224.731821883470 22734224.731821887195
60293.580419707 2023-12-15T13:55:48.262659+00:00 12345678.899970164523 12345678.899970114231 12345678.899992136285 12345678.899978073314 12345678.899978125468 22734224.928832489997 22734224.928832489997 22734224.980111714453 22734224.899977579713 22734224.899977583438
60293.580431174 2023-12-15T13:55:49.253404+00:00 12345678.900008747354 12345678.900008695200 12345678.900015790015 12345678.900013674051 12345678.900013729930 22734225.528609424829 22734225.528609424829 22734225.368511497974 22734225.509260639548 22734225.509260643274
60293.580442825 2023-12-15T13:55:50.260103+00:00 12345678.900037514046 12345678.900037461892 12345678.899992158636 12345678.899994410574 12345678.899994466454 22734224.924536865205 22734224.924536868930 22734224.942423533648 22734224.883404534310 22734224.883404538035
60293.580454295 2023-12-15T13:55:51.251050+00:00 12345678.899961018935 12345678.899960966781 12345678.899994445965 12345678.899980464950 12345678.899980520830 22734224.972340866923 22734224.972340870649 22734225.114856205881 22734225.009179376066 22734225.009179379791
60293.580465880 2023-12-15T13:55:52.252007+00:00 12345678.899932326749 12345678.899932274595 12345678.900011561811 12345678.899993551895 12345678.899993609637 22734225.414258353412 22734225.414258353412 22734225.281812887639 22734225.324514232576 22734225.324514236301
60293.580477481 2023-12-15T13:55:53.254342+00:00 12345678.899999773130 12345678.899999722838 12345678.899998916313 12345678.900000501424 12345678.900000557303 22734224.879699449986 22734224.879699449986 22734224.943553149700 22734224.856308128685 22734224.856308132410
60293.580489033 2023-12-15T13:55:54.252466+00:00 12345678.900123279542 12345678.900123227388 12345678.899995360523 12345678.899984793738 12345678.899984851480 22734225.019707322121 22734225.019707322121 22734224.980090405792 22734225.067985318601 22734225.067985322326
60293.580500684 2023-12-15T13:55:55.259058+00:00 12345678.899980373681 12345678.899980321527 12345678.900016108528 12345678.900037260726 12345678.900037316605 22734224.652229517698 22734224.652229521424 22734224.882868044078 22734224.745466910303 22734224.745466914028
60293.580512177 2023-12-15T13:55:56.252122+00:00 12345678.900017632172 12345678.900017581880 12345678.899963051081 12345678.899945894256 12345678.899945951998 22734225.489515591413 22734225.489515595138 22734225.325711682439 22734225.318216167390 22734225.318216174841
60293.580523743 2023-12-15T13:55:57.251373+00:00 12345678.899958051741 12345678.899957999587 12345678.899995636195 12345678.900004696101 12345678.900004751980 22734225.431038502604 22734225.431038502604 22734225.522488605231 22734225.592143684626 22734225.592143688351
60293.580535387 2023-12-15T13:55:58.257434+00:00 12345678.899939391762 12345678.899939339608 12345678.900004131719 12345678.900018900633 12345678.900018954650 22734225.620972678065 22734225.620972678065 22734225.576759468764 22734225.650812063366 22734225.650812067091
60293.580546889 2023-12-15T13:55:59.251224+00:00 12345678.900073254481 12345678.900073202327 12345678.900001883507 12345678.899994410574 12345678.899994466454 22734225.586412895471 22734225.586412895471 22734225.507058348507 22734225.521780446172 22734225.521780453622
60293.580558541 2023-12-15T13:56:00.257927+00:00 12345678.900048289448 12345678.900048239157 12345678.899989176542 12345678.899996872991 12345678.899996927008 22734225.542408309877 22734225.542408313602 22734225.481848251075 22734225.436825510114 22734225.436825513840
60293.580570973 2023-12-15T13:56:01.332034+00:00 12345678.899960560724 12345678.899960508570 12345678.900001015514 12345678.899995839223 12345678.899995895103 22734225.338049385697 22734225.338049385697 22734225.457748625427 22734225.423596620560 22734225.423596624285
60293.580581701 2023-12-15T13:56:02.258982+00:00 12345678.899939918891 12345678.899939866737 12345678.900035364553 12345678.900071820244 12345678.900071874261 22734225.287462521344 22734225.287462525070 22734225.390731010586 22734225.331070553511 22734225.331070557237
60293.580593165 2023-12-15T13:56:03.249500+00:00 12345678.899991484359 12345678.899991434067 12345678.899986108765 12345678.900001639500 12345678.900001695380 22734226.012128856033 22734226.012128856033 22734225.752494215965 22734225.863818883896 22734225.863818887621
60293.580604750 2023-12-15T13:56:04.250387+00:00 12345678.900035845116 12345678.900035792962 12345678.899999173358 12345678.899996479973 12345678.899996535853 22734225.719626683742 22734225.719626683742 22734225.774118874222 22734225.854648496956 22734225.854648504406
60293.580616294 2023-12-15T13:56:05.247803+00:00 12345678.899966241792 12345678.899966191500 12345678.900005182251 12345678.900034131482 12345678.900034187362 22734225.974514652044 22734225.974514652044 22734225.877584796399 22734225.781886946410 22734225.781886950135
60293.580627835 2023-12-15T13:56:06.244959+00:00 12345678.900005714968 12345678.900005664676 12345678.899984149262 12345678.899986945093 12345678.899987000972 22734225.569354772568 22734225.569354772568 22734225.785226888955 22734225.698832284659 22734225.698832288384
60293.580639431 2023-12-15T13:56:07.246885+00:00 12345678.900060508400 12345678.900060458109 12345678.899989685044 12345678.900006277487 12345678.900006331503 22734225.661905702204 22734225.661905702204 22734225.621833171695 22734225.678106736392 22734225.678106743842
60293.580651008 2023-12-15T13:56:08.247109+00:00 12345678.899934528396 12345678.899934478104 12345678.899988343939 12345678.900002444163 12345678.900002498180 22734225.700161911547 22734225.700161915272 22734225.738260649145 22734225.698780719191 22734225.698780722916
60293.580662609 2023-12-15T13:56:09.249428+00:00 12345678.900007084012 12345678.900007033721 12345678.899991707876 12345678.899970032275 12345678.899970088154 22734225.691385746002 22734225.691385746002 22734225.677994992584 22734225.587425708771 22734225.587425712496
60293.580674151 2023-12-15T13:56:10.246633+00:00 12345678.899958167225 12345678.899958116934 12345678.899988995865 12345678.899991346523 12345678.899991402403 22734226.213663823903 22734226.213663823903 22734226.145991485566 22734226.200710494071 22734226.200710497797
60293.580685716 2023-12-15T13:56:11.245878+00:00 12345678.900025518611 12345678.900025468320 12345678.900001861155 12345678.900038244203 12345678.900038298219 22734226.506924040616 22734226.506924040616 22734226.629705648869 22734226.661781847477 22734226.661781851202
60293.580697277 2023-12-15T13:56:12.244729+00:00 12345678.900072788820 12345678.900072738528 12345678.899989362806 12345678.899989699945 12345678.899989755824 22734226.438054092228 22734226.438054092228 22734226.413211099803 22734226.229771997780 22734226.229772005230
60293.580708873 2023-12-15T13:56:13.246618+00:00 12345678.899920169264 12345678.899920117110 12345678.900007298216 12345678.900007434189 12345678.900007490069 22734227.036272879690 22734227.036272879690 22734226.790182016790 22734226.846582327038 22734226.846582334489
60293.580720430 2023-12-15T13:56:14.245127+00:00 12345678.900063702837 12345678.900063650683 12345678.900039026514 12345678.900049299002 12345678.900049354881 22734226.436610892415 22734226.436610892415 22734226.552019927651 22734226.553866222501 22734226.553866226226
60293.580732288 2023-12-15T13:56:15.269687+00:00 12345678.899969764054 12345678.899969711900 12345678.899996668100 12345678.899991845712 12345678.899991903454 22734226.005464736372 22734226.005464736372 22734226.099928483367 22734226.166569363326 22734226.166569370776
60293.580743681 2023-12-15T13:56:16.254013+00:00 12345678.899949783459 12345678.899949731305 12345678.899995869026 12345678.900013526902 12345678.900013582781 22734226.058719839901 22734226.058719839901 22734225.901765398681 22734226.030386772007 22734226.030386775732
60293.580755145 2023-12-15T13:56:17.244527+00:00 12345678.900076674297 12345678.900076624006 12345678.899979393929 12345678.899962302297 12345678.899962356314 22734225.397316187620 22734225.397316187620 22734225.662573169917 22734225.642209742218 22734225.642209749669
60293.580766887 2023-12-15T13:56:18.259032+00:00 12345678.899998052046 12345678.899997999892 12345678.899999743327 12345678.900007668883 12345678.900007724762 22734225.950571164489 22734225.950571164489 22734225.701627872884 22734225.696330435574 22734225.696330443025
60293.580778321 2023-12-15T13:56:19.246912+00:00 12345678.899904359132 12345678.899904306978 12345678.900001654401 12345678.900022663176 12345678.900022717193 22734225.931866377592 22734225.931866377592 22734226.048913650215 22734225.985439456999 22734225.985439464450
60293.580789878 2023-12-15T13:56:20.245414+00:00 12345678.900070112199 12345678.900070061907 12345678.899978643283 12345678.899983495474 12345678.899983549491 22734226.469498287886 22734226.469498287886 22734226.542488310486 22734226.470518711954 22734226.470518715680
60293.580801549 2023-12-15T13:56:21.253834+00:00 12345678.899951681495 12345678.899951631203 12345678.900005942211 12345678.900014337152 12345678.900014389306 22734226.733987852931 22734226.733987856656 22734226.648754041642 22734226.623357009143 22734226.623357012868
60293.580813004 2023-12-15T13:56:22.243526+00:00 12345678.900065973401 12345678.900065921247 12345678.900009462610 12345678.900016682222 12345678.900016736239 22734226.865746203810 22734226.865746203810 22734226.665660161525 22734226.731908723712 22734226.731908727437
60293.580824716 2023-12-15T13:56:23.255495+00:00 12345678.899880589917 12345678.899880537763 12345678.899991238490 12345678.899989321828 12345678.899989375845 22734226.601620510221 22734226.601620513946 22734226.549499303102 22734226.481915451586 22734226.481915455312
60293.580836170 2023-12-15T13:56:24.245074+00:00 12345678.900129118934 12345678.900129066780 12345678.900012450293 12345678.900013586506 12345678.900013642386 22734225.835177496076 22734225.835177496076 22734226.136028271168 22734226.030902948231 22734226.030902955681
60293.580847817 2023-12-15T13:56:25.251345+00:00 12345678.899992175400 12345678.899992125109 12345678.899990482256 12345678.899980055168 12345678.899980112910 22734225.811842065305 22734225.811842065305 22734225.609531637281 22734225.687699899077 22734225.687699906528
60293.580859359 2023-12-15T13:56:26.248672+00:00 12345678.900009091944 12345678.900009039789 12345678.900009697303 12345678.900006202981 12345678.900006258860 22734225.512171957642 22734225.512171957642 22734225.558086913079 22734225.613258615136 22734225.613258618861
60293.580870902 2023-12-15T13:56:27.245969+00:00 12345678.899860912934 12345678.899860860780 12345678.899986824021 12345678.899947758764 12345678.899947814643 22734225.780309800059 22734225.780309800059 22734225.981039319187 22734225.947458952665 22734225.947458956391
60293.580882546 2023-12-15T13:56:28.251941+00:00 12345678.899981813505 12345678.899981761351 12345678.899994881824 12345678.899989319965 12345678.899989373982 22734226.583852559328 22734226.583852563053 22734226.488061487675 22734226.597162678838 22734226.597162682563
60293.580894223 2023-12-15T13:56:29.260912+00:00 12345678.900117272511 12345678.900117222220 12345678.899998590350 12345678.899998724461 12345678.899998778477 22734226.846904061735 22734226.846904061735 22734226.750808097422 22734226.797891844064 22734226.797891847789
60293.580905679 2023-12-15T13:56:30.250659+00:00 12345678.900020934641 12345678.900020882487 12345678.899998510256 12345678.899995364249 12345678.899995420128 22734226.614590432495 22734226.614590436220 22734226.626248039305 22734226.538386002183 22734226.538386009634
60293.580917232 2023-12-15T13:56:31.248802+00:00 12345678.899898633361 12345678.899898581207 12345678.899980064481 12345678.899959290400 12345678.899959344417 22734226.088996477425 22734226.088996477425 22734226.204197462648 22734226.048444349319 22734226.048444353044
60293.580928948 2023-12-15T13:56:32.261135+00:00 12345678.900106878951 12345678.900106826797 12345678.900003613904 12345678.900001555681 12345678.900001609698 22734226.279698170722 22734226.279698170722 22734226.239492651075 22734226.298355851322 22734226.298355855048
60293.580940396 2023-12-15T13:56:33.250228+00:00 12345678.899930261075 12345678.899930208921 12345678.899984767660 12345678.899970760569 12345678.899970814586 22734225.947324767709 22734225.947324767709 22734225.833866860718 22734225.898239627481 22734225.898239631206
60293.580951922 2023-12-15T13:56:34.246031+00:00 12345678.899916106835 12345678.899916054681 12345678.899987429380 12345678.899984069169 12345678.899984125048 22734225.465087078512 22734225.465087082237 22734225.537235844880 22734225.501841776073 22734225.501841779798
60293.580963479 2023-12-15T13:56:35.244563+00:00 12345678.900111781433 12345678.900111731142 12345678.900005055591 12345678.900002215058 12345678.900002274662 22734225.913539756089 22734225.913539756089 22734225.996886208653 22734226.012040965259 22734226.012040972710
60293.580975058 2023-12-15T13:56:36.244953+00:00 12345678.899999285117 12345678.899999232963 12345678.900000866503 12345678.899998351932 12345678.899998409674 22734226.494722399861 22734226.494722399861 22734226.429743029177 22734226.483587075025 22734226.483587078750
60293.580986604 2023-12-15T13:56:37.242598+00:00 12345678.900011710823 12345678.900011660531 12345678.900002563372 12345678.900028495118 12345678.900028552860 22734226.373731583357 22734226.373731587082 22734226.418055735528 22734226.368920549750 22734226.368920553476
60293.580998202 2023-12-15T13:56:38.244634+00:00 12345678.899841636419 12345678.899841586128 12345678.899985160679 12345678.899983758107 12345678.899983810261 22734226.507278978825 22734226.507278982550 22734226.421103309840 22734226.403807520866 22734226.403807524592
60293.581009874 2023-12-15T13:56:39.253128+00:00 12345678.900011712685 12345678.900011662394 12345678.899998366833 12345678.899999471381 12345678.899999523535 22734226.234478939325 22734226.234478939325 22734226.237960457802 22734226.163026109338 22734226.163026113063
60293.581021521 2023-12-15T13:56:40.259425+00:00 12345678.900058539584 12345678.900058489293 12345678.899998610839 12345678.899999855086 12345678.899999910966 22734226.437850672752 22734226.437850672752 22734226.479819152504 22734226.588146876544 22734226.588146880269
60293.581033103 2023-12-15T13:56:41.260123+00:00 12345678.899962453172 12345678.899962401018 12345678.899988122284 12345678.899982910603 12345678.899982964620 22734226.278141416609 22734226.278141416609 22734226.371477335691 22734226.418274488300 22734226.418274492025
60293.581044731 2023-12-15T13:56:42.264741+00:00 12345678.900081075728 12345678.900081025437 12345678.899998117238 12345678.900006083772 12345678.900006135926 22734226.174793556333 22734226.174793556333 22734226.176697928458 22734226.177042379975 22734226.177042383701
60293.581056278 2023-12-15T13:56:43.262421+00:00 12345678.899986969307 12345678.899986917153 12345678.900009505451 12345678.900022955611 12345678.900023011491 22734226.674606435001 22734226.674606435001 22734226.548563949764 22734226.703451298177 22734226.703451301903
60293.581067678 2023-12-15T13:56:44.247340+00:00 12345678.900044230744 12345678.900044178590 12345678.899992411956 12345678.899959295988 12345678.899959351867 22734226.771993510425 22734226.771993510425 22734226.686924066395 22734226.731539681554 22734226.731539685279
60293.581079515 2023-12-15T13:56:45.270099+00:00 12345678.899858925492 12345678.899858873338 12345678.899978827685 12345678.899948608130 12345678.899948662147 22734226.322759322822 22734226.322759326547 22734226.425468526781 22734226.403066307306 22734226.403066311032
60293.581090985 2023-12-15T13:56:46.261095+00:00 12345678.899973165244 12345678.899973114952 12345678.899994255975 12345678.899978965521 12345678.899979023263 22734226.488042235374 22734226.488042235374 22734226.424494110048 22734226.398784548044 22734226.398784555495
60293.581102549 2023-12-15T13:56:47.260246+00:00 12345678.900148848072 12345678.900148797780 12345678.900022439659 12345678.900022624061 12345678.900022681803 22734226.630759540945 22734226.630759540945 22734226.708190254867 22734226.583691820502 22734226.583691827953
60293.581114104 2023-12-15T13:56:48.258615+00:00 12345678.899980213493 12345678.899980161339 12345678.899986233562 12345678.899972638115 12345678.899972692132 22734226.964834906161 22734226.964834906161 22734226.983684644103 22734226.961756538600 22734226.961756542325
60293.581125697 2023-12-15T13:56:49.260238+00:00 12345678.899924363941 12345678.899924311787 12345678.899989221245 12345678.899999614805 12345678.899999666959 22734226.935285530984 22734226.935285534710 22734226.888117089868 22734226.946858420968 22734226.946858424693
60293.581137214 2023-12-15T13:56:50.255292+00:00 12345678.900057774037 12345678.900057723746 12345678.899999933317 12345678.900018678978 12345678.900018732995 22734226.292818892747 22734226.292818892747 22734226.381767839193 22734226.187836918980 22734226.187836922705
60293.581148876 2023-12-15T13:56:51.262882+00:00 12345678.900003742427 12345678.900003690273 12345678.900003688410 12345678.900008995086 12345678.900009052828 22734226.328519646078 22734226.328519646078 22734226.473127659410 22734226.523847058415 22734226.523847062141
60293.581160246 2023-12-15T13:56:52.245245+00:00 12345678.899870252237 12345678.899870201945 12345678.899986384436 12345678.899964207783 12345678.899964261800 22734226.400534730405 22734226.400534730405 22734226.156966537237 22734226.215597245842 22734226.215597253293
60293.581172086 2023-12-15T13:56:53.268220+00:00 12345678.900145540014 12345678.900145489722 12345678.899995520711 12345678.899984842166 12345678.899984896183 22734226.253785338253 22734226.253785338253 22734226.233639314771 22734226.174876358360 22734226.174876362085
60293.581183554 2023-12-15T13:56:54.259090+00:00 12345678.899962062016 12345678.899962009862 12345678.899998258799 12345678.899988306686 12345678.899988360703 22734226.965504832566 22734226.965504832566 22734226.890558362007 22734226.920204188675 22734226.920204192400
60293.581195076 2023-12-15T13:56:55.254559+00:00 12345678.899963255972 12345678.899963203818 12345678.899999225512 12345678.899990720674 12345678.899990776554 22734226.598668470979 22734226.598668470979 22734226.725418992341 22734226.660654552281 22734226.660654556006
60293.581206745 2023-12-15T13:56:56.262730+00:00 12345678.900045901537 12345678.900045849383 12345678.899997791275 12345678.899982126430 12345678.899982182309 22734226.772915434092 22734226.772915434092 22734226.784999724478 22734226.876208297908 22734226.876208301634
60293.581218126 2023-12-15T13:56:57.246130+00:00 12345678.900011036545 12345678.900010984391 12345678.900011116639 12345678.899993801489 12345678.899993859231 22734226.821748271585 22734226.821748271585 22734226.743090726435 22734226.799153074622 22734226.799153078347
60293.581229808 2023-12-15T13:56:58.255377+00:00 12345678.899938251823 12345678.899938199669 12345678.900013567880 12345678.900034736842 12345678.900034790859 22734226.641492012888 22734226.641492016613 22734226.560130443424 22734226.402392659336 22734226.402392663062
60293.581241443 2023-12-15T13:56:59.260640+00:00 12345678.900012390688 12345678.900012338534 12345678.899980589747 12345678.899984456599 12345678.899984508753 22734226.796526823193 22734226.796526826918 22734226.902789425105 22734226.971301518381 22734226.971301525831
60293.581253017 2023-12-15T13:57:00.260650+00:00 12345678.899957070127 12345678.899957019836 12345678.899985907599 12345678.899967376143 12345678.899967430159 22734226.829780932516 22734226.829780936241 22734226.726728029549 22734226.739804945886 22734226.739804953337
60293.581264480 2023-12-15T13:57:01.251048+00:00 12345678.899962648749 12345678.899962596595 12345678.900001658127 12345678.900011157617 12345678.900011211634 22734226.482639819384 22734226.482639819384 22734226.614680636674 22734226.592362895608 22734226.592362899333
60293.581276105 2023-12-15T13:57:02.255451+00:00 12345678.900125090033 12345678.900125037879 12345678.899993866682 12345678.899994211271 12345678.899994265288 22734226.590285170823 22734226.590285170823 22734226.683117948472 22734226.607636619359 22734226.607636626810
60293.581287776 2023-12-15T13:57:03.263815+00:00 12345678.899872530252 12345678.899872479960 12345678.900007637218 12345678.900028109550 12345678.900028163567 22734226.833821065724 22734226.833821065724 22734226.754816263914 22734226.753785621375 22734226.753785625100
60293.581299135 2023-12-15T13:57:04.245273+00:00 12345678.899972129613 12345678.899972079322 12345678.899980815127 12345678.899970225990 12345678.899970281869 22734226.280000250787 22734226.280000250787 22734226.330830529332 22734226.211042318493 22734226.211042325944
60293.581310707 2023-12-15T13:57:05.245077+00:00 12345678.900074565783 12345678.900074513629 12345678.900003962219 12345678.900007791817 12345678.900007849559 22734226.455929622054 22734226.455929625779 22734226.627747297287 22734226.620190434158 22734226.620190437883
60293.581322283 2023-12-15T13:57:06.245304+00:00 12345678.899995720014 12345678.899995667860 12345678.899988044053 12345678.899979596958 12345678.899979650974 22734226.824443731457 22734226.824443731457 22734226.817876927555 22734226.863119255751 22734226.863119259477
60293.581333882 2023-12-15T13:57:07.247388+00:00 12345678.899905985221 12345678.899905933067 12345678.900002222508 12345678.899997368455 12345678.899997424334 22734227.099354002625 22734227.099354002625 22734226.807850237936 22734227.028726778924 22734227.028726782650
60293.581345454 2023-12-15T13:57:08.247235+00:00 12345678.900052616373 12345678.900052566081 12345678.900010088459 12345678.900004116818 12345678.900004174560 22734226.459454681724 22734226.459454681724 22734226.528765380383 22734226.407944034785 22734226.407944038510
60293.581357030 2023-12-15T13:57:09.247354+00:00 12345678.899976724759 12345678.899976672605 12345678.900006247684 12345678.900011138991 12345678.900011194870 22734227.172673579305 22734227.172673579305 22734227.052451223135 22734227.087482485920 22734227.087482489645
60293.581368594 2023-12-15T13:57:10.246580+00:00 12345678.900101488456 12345678.900101436302 12345678.899991277605 12345678.899986771867 12345678.899986827746 22734226.969881433994 22734226.969881433994 22734227.145746301860 22734227.126038290560 22734227.126038298011
60293.581380150 2023-12-15T13:57:11.244987+00:00 12345678.899964280427 12345678.899964228272 12345678.900010086596 12345678.900009872392 12345678.900009928271 22734227.445955444127 22734227.445955447853 22734227.411362092942 22734227.415812250227 22734227.415812253952
60293.581391911 2023-12-15T13:57:12.261132+00:00 12345678.900079900399 12345678.900079848245 12345678.899983301759 12345678.899979468435 12345678.899979520589 22734227.349584139884 22734227.349584139884 22734227.384771097451 22734227.529021523893 22734227.529021531343
60293.581403471 2023-12-15T13:57:13.259891+00:00 12345678.899925762787 12345678.899925712496 12345678.899993374944 12345678.900003660470 12345678.900003714487 22734226.832311056554 22734226.832311060280 22734226.809158004820 22734226.766992963850 22734226.766992967576
60293.581414997 2023-12-15T13:57:14.255690+00:00 12345678.899906758219 12345678.899906706065 12345678.900005530566 12345678.900011910126 12345678.900011964142 22734227.181948754936 22734227.181948754936 22734227.170225087553 22734227.183313377202 22734227.183313380927
60293.581426450 2023-12-15T13:57:15.245291+00:00 12345678.899990951642 12345678.899990901351 12345678.899986274540 12345678.899988088757 12345678.899988144636 22734226.886478714645 22734226.886478714645 22734227.086181983352 22734226.853864479810 22734226.853864487261
60293.581438183 2023-12-15T13:57:16.259011+00:00 12345678.899979379028 12345678.899979326874 12345678.900000372902 12345678.900018993765 12345678.900019047782 22734226.876948401332 22734226.876948401332 22734226.806050520390 22734226.599473714828 22734226.599473718554
60293.581449745 2023-12-15T13:57:17.257932+00:00 12345678.900111043826 12345678.900110993534 12345678.899992151186 12345678.899995919317 12345678.899995977059 22734227.269761979580 22734227.269761983305 22734227.132647138089 22734227.261601947248 22734227.261601950973
60293.581461332 2023-12-15T13:57:18.259108+00:00 12345678.899932634085 12345678.899932581931 12345678.899999670684 12345678.900003705174 12345678.900003762916 22734227.621478985995 22734227.621478985995 22734227.518003970385 22734227.701002594084 22734227.701002597809
60293.581472822 2023-12-15T13:57:19.251778+00:00 12345678.900095645338 12345678.900095595047 12345678.900007221848 12345678.900020372123 12345678.900020426139 22734227.738594956696 22734227.738594956696 22734227.785303179175 22734227.987038221210 22734227.987038224936
60293.581484549 2023-12-15T13:57:20.265011+00:00 12345678.900002377108 12345678.900002326816 12345678.899992952123 12345678.899986438453 12345678.899986492470 22734226.931691791862 22734226.931691791862 22734227.075592946261 22734226.908528089523 22734226.908528096974
60293.581496002 2023-12-15T13:57:21.254566+00:00 12345678.900002408773 12345678.900002356619 12345678.900005415082 12345678.900012196973 12345678.900012252852 22734226.832868237048 22734226.832868240774 22734226.867172881961 22734226.743602503091 22734226.743602510542
60293.581507688 2023-12-15T13:57:22.264291+00:00 12345678.899929374456 12345678.899929324165 12345678.900012586266 12345678.900014983490 12345678.900015037507 22734227.252143759280 22734227.252143759280 22734227.167953733355 22734227.142621681094 22734227.142621684819
60293.581519047 2023-12-15T13:57:23.245622+00:00 12345678.899963522330 12345678.899963472039 12345678.899977819994 12345678.899976519868 12345678.899976573884 22734227.328925725073 22734227.328925725073 22734227.198771607131 22734227.200315803289 22734227.200315807015
60293.581530713 2023-12-15T13:57:24.253636+00:00 12345678.900053637102 12345678.900053586811 12345678.899995787069 12345678.899984369054 12345678.899984424934 22734226.866183865815 22734226.866183865815 22734227.207341685891 22734227.163888502866 22734227.163888506591
60293.581542350 2023-12-15T13:57:25.259016+00:00 12345678.900068648160 12345678.900068597868 12345678.899988284335 12345678.899969438091 12345678.899969492108 22734227.628079440445 22734227.628079440445 22734227.384483862668 22734227.452044356614 22734227.452044364065
60293.581553960 2023-12-15T13:57:26.262141+00:00 12345678.899888316169 12345678.899888264015 12345678.899989970028 12345678.899967297912 12345678.899967353791 22734227.602013211697 22734227.602013211697 22734227.619530186057 22734227.724340870976 22734227.724340878427
60293.581565513 2023-12-15T13:57:27.260356+00:00 12345678.899942044169 12345678.899941992015 12345678.900004228577 12345678.900007234886 12345678.900007292628 22734227.624378997833 22734227.624378997833 22734227.647603016347 22734227.628029450774 22734227.628029454499
60293.581576935 2023-12-15T13:57:28.247201+00:00 12345678.900101723149 12345678.900101670995 12345678.900012888014 12345678.900038592517 12345678.900038648397 22734227.372568711638 22734227.372568711638 22734227.287498168647 22734227.365625143051 22734227.365625150502
60293.581588661 2023-12-15T13:57:29.260291+00:00 12345678.899929517880 12345678.899929467589 12345678.900008536875 12345678.900028688833 12345678.900028742850 22734226.735831070691 22734226.735831070691 22734226.851796764880 22734226.767126366496 22734226.767126370221
60293.581600143 2023-12-15T13:57:30.252362+00:00 12345678.900007918477 12345678.900007866323 12345678.899993408471 12345678.899980679154 12345678.899980733171 22734227.016503658146 22734227.016503658146 22734227.092521850020 22734226.999048676342 22734226.999048680067
60293.581611827 2023-12-15T13:57:31.261861+00:00 12345678.900078574196 12345678.900078522041 12345678.899990908802 12345678.899978457019 12345678.899978511035 22734227.426888935268 22734227.426888935268 22734227.329813249409 22734227.302157610655 22734227.302157618105
60293.581623367 2023-12-15T13:57:32.258948+00:00 12345678.900034168735 12345678.900034118444 12345678.899998225272 12345678.899992877617 12345678.899992933497 22734227.364627666771 22734227.364627666771 22734227.475021176040 22734227.410780105740 22734227.410780113190
60293.581634786 2023-12-15T13:57:33.245495+00:00 12345678.899883836508 12345678.899883784354 12345678.900010172278 12345678.900024579838 12345678.900024633855 22734228.020853687078 22734228.020853687078 22734227.812882117927 22734227.858357891440 22734227.858357895166
60293.581646525 2023-12-15T13:57:34.259782+00:00 12345678.900027992204 12345678.900027941912 12345678.899995490909 12345678.899987125769 12345678.899987179786 22734227.856580395252 22734227.856580395252 22734227.834967873991 22734227.888994630426 22734227.888994637877
60293.581658104 2023-12-15T13:57:35.260163+00:00 12345678.900023927912 12345678.900023875758 12345678.900003140792 12345678.899997580796 12345678.899997634813 22734227.907595399767 22734227.907595399767 22734227.889275662601 22734228.009086929262 22734228.009086936712
60293.581669567 2023-12-15T13:57:36.250553+00:00 12345678.899980671704 12345678.899980621412 12345678.899993162602 12345678.899994757026 12345678.899994812906 22734227.436951197684 22734227.436951201409 22734227.554043307900 22734227.519939698279 22734227.519939702004
60293.581681279 2023-12-15T13:57:37.262444+00:00 12345678.899985935539 12345678.899985883385 12345678.899995381013 12345678.900003179908 12345678.900003237650 22734227.260007448494 22734227.260007452220 22734227.341503124684 22734227.375585153699 22734227.375585157424
60293.581692840 2023-12-15T13:57:38.261340+00:00 12345678.900014936924 12345678.900014884770 12345678.899993760511 12345678.899995099753 12345678.899995155632 22734227.484651103616 22734227.484651103616 22734227.433059997857 22734227.404371004552 22734227.404371008277
60293.581704398 2023-12-15T13:57:39.259952+00:00 12345678.900029927492 12345678.900029877201 12345678.899994246662 12345678.899988332763 12345678.899988388643 22734227.772946037352 22734227.772946037352 22734227.838785275817 22734227.934637740254 22734227.934637743980
60293.581715885 2023-12-15T13:57:40.252431+00:00 12345678.900011781603 12345678.900011731312 12345678.900008043274 12345678.899996757507 12345678.899996811524 22734227.965777777135 22734227.965777777135 22734227.897793341428 22734227.898858167231 22734227.898858170956
60293.581727533 2023-12-15T13:57:41.258854+00:00 12345678.899998279288 12345678.899998228997 12345678.899995019659 12345678.899993527681 12345678.899993581697 22734227.967495869845 22734227.967495869845 22734227.933854959905 22734227.862080566585 22734227.862080570310
60293.581739134 2023-12-15T13:57:42.261149+00:00 12345678.900003818795 12345678.900003766641 12345678.899996077642 12345678.900017678738 12345678.900017732754 22734227.876787401736 22734227.876787401736 22734227.838097944856 22734227.794986926019 22734227.794986933470
60293.581750724 2023-12-15T13:57:43.262598+00:00 12345678.899937907234 12345678.899937855080 12345678.899993468076 12345678.900005040690 12345678.900005098432 22734228.165857601911 22734228.165857601911 22734228.062605522573 22734228.232934620231 22734228.232934623957
60293.581762217 2023-12-15T13:57:44.255531+00:00 12345678.900068366900 12345678.900068314746 12345678.899989914149 12345678.900008901954 12345678.900008954108 22734227.491316810250 22734227.491316810250 22734227.646061465144 22734227.435810521245 22734227.435810524970
60293.581773835 2023-12-15T13:57:45.259381+00:00 12345678.899954238907 12345678.899954188615 12345678.899995943531 12345678.900010289624 12345678.900010343641 22734227.955779027194 22734227.955779027194 22734227.864910170436 22734228.050584219396 22734228.050584223121
60293.581785260 2023-12-15T13:57:46.246461+00:00 12345678.899977046996 12345678.899976996705 12345678.899986671284 12345678.900000154972 12345678.900000208989 22734227.538254044950 22734227.538254044950 22734227.621602296829 22734227.651162482798 22734227.651162486523
60293.581797023 2023-12-15T13:57:47.262832+00:00 12345678.900002395734 12345678.900002343580 12345678.899991886690 12345678.899991668761 12345678.899991724640 22734227.558021992445 22734227.558021992445 22734227.577876217663 22734227.548950769007 22734227.548950772732
60293.581808581 2023-12-15T13:57:48.261426+00:00 12345678.899903424084 12345678.899903371930 12345678.899996580556 12345678.899982471019 12345678.899982528761 22734227.809567131102 22734227.809567134827 22734227.778689425439 22734227.781400792301 22734227.781400799751
60293.581820122 2023-12-15T13:57:49.258582+00:00 12345678.900106877089 12345678.900106826797 12345678.900014592335 12345678.900000503287 12345678.900000559166 22734227.559995610267 22734227.559995610267 22734227.664038520306 22734227.630706124008 22734227.630706127733
60293.581831614 2023-12-15T13:57:50.251483+00:00 12345678.900015583262 12345678.900015532970 12345678.900016648695 12345678.900012742728 12345678.900012796745 22734227.715257123113 22734227.715257123113 22734227.613153055310 22734227.774554222822 22734227.774554230273
60293.581843198 2023-12-15T13:57:51.252345+00:00 12345678.899964885786 12345678.899964835495 12345678.899991013110 12345678.899970868602 12345678.899970922619 22734227.622906565666 22734227.622906565666 22734227.604855842888 22734227.597026623785 22734227.597026631236
60293.581854730 2023-12-15T13:57:52.248640+00:00 12345678.900061411783 12345678.900061359629 12345678.900003306568 12345678.899998921901 12345678.899998975918 22734227.871745146811 22734227.871745146811 22734227.861888695508 22734227.766894102097 22734227.766894105822
60293.581866429 2023-12-15T13:57:53.259497+00:00 12345678.899874735624 12345678.899874683470 12345678.900006514043 12345678.900008013472 12345678.900008067489 22734228.226907044649 22734228.226907044649 22734228.060075357556 22734228.126101676375 22734228.126101683825
60293.581877856 2023-12-15T13:57:54.246768+00:00 12345678.900064947084 12345678.900064894930 12345678.900001922622 12345678.900026539341 12345678.900026595220 22734227.616977881640 22734227.616977881640 22734227.730007220060 22734227.545658696443 22734227.545658700168
60293.581889510 2023-12-15T13:57:55.253650+00:00 12345678.900057096034 12345678.900057045743 12345678.899990616366 12345678.899991933256 12345678.899991990998 22734227.944746844471 22734227.944746848196 22734227.957061279565 22734228.056995309889 22734228.056995317340
60293.581901146 2023-12-15T13:57:56.259028+00:00 12345678.899951945990 12345678.899951893836 12345678.899990944192 12345678.899993248284 12345678.899993302301 22734227.716309197247 22734227.716309197247 22734227.803782977164 22734227.854509189725 22734227.854509193450
60293.581912728 2023-12-15T13:57:57.259714+00:00 12345678.900040822104 12345678.900040771812 12345678.899987719953 12345678.899981927127 12345678.899981983006 22734227.432643707842 22734227.432643711567 22734227.435706034303 22734227.159919872880 22734227.159919876605
60293.581924230 2023-12-15T13:57:58.253486+00:00 12345678.899867434055 12345678.899867381901 12345678.900009915233 12345678.900045381859 12345678.900045437738 22734228.289081301540 22734228.289081301540 22734228.242658853531 22734228.287817910314 22734228.287817917764
60293.581935723 2023-12-15T13:57:59.246458+00:00 12345678.900106869638 12345678.900106817484 12345678.899983992800 12345678.899980532005 12345678.899980587885 22734228.388583373278 22734228.388583377004 22734228.407635852695 22734228.536765094846 22734228.536765098572
60293.581947436 2023-12-15T13:58:00.258482+00:00 12345678.899882169440 12345678.899882117286 12345678.900009719655 12345678.900015125051 12345678.900015179068 22734227.212846577168 22734227.212846577168 22734227.230832535774 22734227.087042495608 22734227.087042499334
60293.581958975 2023-12-15T13:58:01.255449+00:00 12345678.900132449344 12345678.900132397190 12345678.899997388944 12345678.899989787489 12345678.899989841506 22734227.379478298128 22734227.379478298128 22734227.610164809972 22734227.588605310768 22734227.588605314493
60293.581970613 2023-12-15T13:58:02.261012+00:00 12345678.899888386950 12345678.899888336658 12345678.900000097230 12345678.899980254471 12345678.899980310351 22734228.841670088470 22734228.841670092195 22734228.554952822626 22734228.715086363256 22734228.715086366981
60293.581982011 2023-12-15T13:58:03.245731+00:00 12345678.899994336069 12345678.899994283915 12345678.899996384978 12345678.899984082207 12345678.899984136224 22734228.358222123235 22734228.358222123235 22734228.359896853566 22734228.274497948587 22734228.274497956038
60293.581993628 2023-12-15T13:58:04.249439+00:00 12345678.899982262403 12345678.899982212111 12345678.899998364970 12345678.899993941188 12345678.899993997067 22734228.753117598593 22734228.753117598593 22734228.817180227488 22734228.839750751853 22734228.839750755578
60293.582005145 2023-12-15T13:58:05.244579+00:00 12345678.900016186759 12345678.900016134605 12345678.900000793859 12345678.899992782623 12345678.899992838502 22734228.585391327739 22734228.585391327739 22734228.528807595372 22734228.457318115979 22734228.457318119705
60293.582016724 2023-12-15T13:58:06.244984+00:00 12345678.900052126497 12345678.900052074343 12345678.899995561689 12345678.899990748614 12345678.899990802631 22734227.826854083687 22734227.826854083687 22734228.010346934199 22734227.987914357334 22734227.987914361060
60293.582028312 2023-12-15T13:58:07.246162+00:00 12345678.899927623570 12345678.899927573279 12345678.900003422052 12345678.900013709441 12345678.900013765320 22734228.588274210691 22734228.588274210691 22734228.438910119236 22734228.683375380933 22734228.683375384659
60293.582039881 2023-12-15T13:58:08.245665+00:00 12345678.900097785518 12345678.900097735226 12345678.899978140369 12345678.899975279346 12345678.899975337088 22734228.307555429637 22734228.307555429637 22734228.229052506387 22734228.259706534445 22734228.259706538171
60293.582051556 2023-12-15T13:58:09.254452+00:00 12345678.899922741577 12345678.899922691286 12345678.899991882965 12345678.899990674108 12345678.899990728125 22734227.828891646117 22734227.828891649842 22734227.977935168892 22734227.965555246919 22734227.965555254370
60293.582063026 2023-12-15T13:58:10.245427+00:00 12345678.899958278984 12345678.899958228692 12345678.900003239512 12345678.900014411658 12345678.900014467537 22734228.187321372330 22734228.187321372330 22734228.187126561999 22734228.217311948538 22734228.217311955988
60293.582074791 2023-12-15T13:58:11.261956+00:00 12345678.900023629889 12345678.900023579597 12345678.899994838983 12345678.900001477450 12345678.900001531467 22734228.462755296379 22734228.462755296379 22734228.449113521725 22734228.418701298535 22734228.418701302260
60293.582086381 2023-12-15T13:58:12.263323+00:00 12345678.900016721338 12345678.900016669184 12345678.899974137545 12345678.899952365085 12345678.899952417240 22734228.477570105344 22734228.477570109069 22734228.457471005619 22734228.367220994085 22734228.367221001536
60293.582097904 2023-12-15T13:58:13.258923+00:00 12345678.900027874857 12345678.900027824566 12345678.900010442361 12345678.900012124330 12345678.900012178347 22734228.862629819661 22734228.862629819661 22734228.746773209423 22734228.785897690803 22734228.785897698253
60293.582109580 2023-12-15T13:58:14.267729+00:00 12345678.899915290996 12345678.899915238842 12345678.900007413700 12345678.899983493611 12345678.899983547628 22734228.482523616403 22734228.482523616403 22734228.554694790393 22734228.481145076454 22734228.481145080179
60293.582121067 2023-12-15T13:58:15.260214+00:00 12345678.900093480945 12345678.900093428791 12345678.899984864518 12345678.899967556819 12345678.899967612699 22734228.260283987969 22734228.260283991694 22734228.107456527650 22734228.099299315363 22734228.099299322814
60293.582132646 2023-12-15T13:58:16.260603+00:00 12345678.899869646877 12345678.899869594723 12345678.899999607354 12345678.900001825765 12345678.900001881644 22734227.837697729468 22734227.837697729468 22734227.925503920764 22734227.777796126902 22734227.777796130627
60293.582144049 2023-12-15T13:58:17.245849+00:00 12345678.900000991300 12345678.900000941008 12345678.900000529364 12345678.900004914030 12345678.900004968047 22734227.991200309247 22734227.991200309247 22734228.005432818085 22734227.820745170116 22734227.820745173842
60293.582155768 2023-12-15T13:58:18.258354+00:00 12345678.900164458901 12345678.900164408609 12345678.900008780882 12345678.900014190003 12345678.900014245883 22734228.413885507733 22734228.413885507733 22734228.530349742621 22734228.598112724721 22734228.598112728447
60293.582167265 2023-12-15T13:58:19.251659+00:00 12345678.899955086410 12345678.899955034256 12345678.899994473904 12345678.899972101673 12345678.899972155690 22734228.466209735721 22734228.466209735721 22734228.427203405648 22734228.342295289040 22734228.342295292765
60293.582178959 2023-12-15T13:58:20.262073+00:00 12345678.899952441454 12345678.899952391163 12345678.900005429983 12345678.900021499023 12345678.900021553040 22734229.079807139933 22734229.079807139933 22734228.917319305241 22734229.146164938807 22734229.146164942533
60293.582190454 2023-12-15T13:58:21.255206+00:00 12345678.900076366961 12345678.900076316670 12345678.899981088936 12345678.899968627840 12345678.899968679994 22734228.286802321672 22734228.286802325398 22734228.512460056692 22734228.382324427366 22734228.382324431092
60293.582202002 2023-12-15T13:58:22.253032+00:00 12345678.899859474972 12345678.899859422818 12345678.900007819757 12345678.900005333126 12345678.900005390868 22734228.333549711853 22734228.333549711853 22734228.263430476189 22734228.260982342064 22734228.260982345790
60293.582213668 2023-12-15T13:58:23.260921+00:00 12345678.900142583996 12345678.900142531842 12345678.900008533150 12345678.900001144037 12345678.900001198053 22734228.295457456261 22734228.295457456261 22734228.245383575559 22734228.283512566239 22734228.283512573689
60293.582225217 2023-12-15T13:58:24.258801+00:00 12345678.899916166440 12345678.899916114286 12345678.900018261746 12345678.900015713647 12345678.900015767664 22734228.224847193807 22734228.224847193807 22734228.280735984445 22734228.264702524990 22734228.264702528715
60293.582236661 2023-12-15T13:58:25.247519+00:00 12345678.900025900453 12345678.900025848299 12345678.899988643825 12345678.899985555559 12345678.899985607713 22734228.544359669089 22734228.544359669089 22734228.410683728755 22734228.544152449816 22734228.544152457267
60293.582248348 2023-12-15T13:58:26.257245+00:00 12345678.900084679946 12345678.900084629655 12345678.899996148422 12345678.899999121204 12345678.899999175221 22734227.875541910529 22734227.875541910529 22734228.134911671281 22734228.048585876822 22734228.048585880548
60293.582259905 2023-12-15T13:58:27.255809+00:00 12345678.899884881452 12345678.899884829298 12345678.899995531887 12345678.899995973334 12345678.899996029213 22734228.811224088073 22734228.811224088073 22734228.697340391576 22734228.708321299404 22734228.708321306854
60293.582271521 2023-12-15T13:58:28.259399+00:00 12345678.899969292805 12345678.899969242513 12345678.899992894381 12345678.899991646409 12345678.899991702288 22734228.724189814180 22734228.724189814180 22734228.591061845422 22734228.635941438377 22734228.635941442102
60293.582283075 2023-12-15T13:58:29.257637+00:00 12345678.900133550167 12345678.900133498013 12345678.899993948638 12345678.899997849017 12345678.899997903034 22734227.752501666546 22734227.752501670271 22734227.956140995026 22734227.752020727843 22734227.752020731568
60293.582294510 2023-12-15T13:58:30.245645+00:00 12345678.899839749560 12345678.899839699268 12345678.899998711422 12345678.900004642084 12345678.900004699826 22734228.778847232461 22734228.778847232461 22734228.727107580751 22734228.906053129584 22734228.906053137034
60293.582306217 2023-12-15T13:58:31.257179+00:00 12345678.899985451251 12345678.899985399097 12345678.899989567697 12345678.899975925684 12345678.899975977838 22734228.597576718777 22734228.597576718777 22734228.616143420339 22734228.512047741562 22734228.512047745287
60293.582317820 2023-12-15T13:58:32.259646+00:00 12345678.900128735229 12345678.900128684938 12345678.899997925386 12345678.899988405406 12345678.899988457561 22734228.337574418634 22734228.337574422359 22734228.358492698520 22734228.386289205402 22734228.386289209127
60293.582329309 2023-12-15T13:58:33.252284+00:00 12345678.899991752580 12345678.899991702288 12345678.899996200576 12345678.899995990098 12345678.899996045977 22734228.417690575123 22734228.417690575123 22734228.284075487405 22734228.262985654175 22734228.262985657901
60293.582340972 2023-12-15T13:58:34.259941+00:00 12345678.899987649173 12345678.899987598881 12345678.899999883026 12345678.900009931996 12345678.900009986013 22734228.655621599406 22734228.655621603131 22734228.740824408829 22734228.890726134181 22734228.890726137906
60293.582352377 2023-12-15T13:58:35.245391+00:00 12345678.899998012930 12345678.899997960776 12345678.899992300197 12345678.899975242093 12345678.899975296110 22734228.634533610195 22734228.634533613920 22734228.622916199267 22734228.524991109967 22734228.524991113693
60293.582364022 2023-12-15T13:58:36.251469+00:00 12345678.899888925254 12345678.899888873100 12345678.899995861575 12345678.899977473542 12345678.899977527559 22734229.398678611964 22734229.398678615689 22734229.400230005383 22734229.532963294536 22734229.532963298261
60293.582375722 2023-12-15T13:58:37.262360+00:00 12345678.899976229295 12345678.899976177141 12345678.900003714487 12345678.899991005659 12345678.899991061538 22734228.966677263379 22734228.966677267104 22734229.009924333543 22734228.945086229593 22734228.945086233318
60293.582387318 2023-12-15T13:58:38.264265+00:00 12345678.900022998452 12345678.900022948161 12345678.900002304465 12345678.900004098192 12345678.900004152209 22734228.520578857511 22734228.520578857511 22734228.426523596048 22734228.376335874200 22734228.376335881650
60293.582398766 2023-12-15T13:58:39.253361+00:00 12345678.900079851970 12345678.900079801679 12345678.899985810742 12345678.899973357096 12345678.899973412976 22734228.418143041432 22734228.418143041432 22734228.451368924230 22734228.479199208319 22734228.479199212044
60293.582410424 2023-12-15T13:58:40.260656+00:00 12345678.899886924773 12345678.899886874482 12345678.899982150644 12345678.899971675128 12345678.899971731007 22734229.083194848150 22734229.083194848150 22734228.990237571299 22734229.071859944612 22734229.071859948337
60293.582422076 2023-12-15T13:58:41.267387+00:00 12345678.899991827086 12345678.899991774932 12345678.899995092303 12345678.900005208328 12345678.900005264208 22734228.593986231834 22734228.593986235559 22734228.817707341164 22734228.662968091667 22734228.662968095392
60293.582433557 2023-12-15T13:58:42.259346+00:00 12345678.900017555803 12345678.900017505512 12345678.900024289265 12345678.900045193732 12345678.900045249611 22734228.977271698415 22734228.977271702141 22734228.909695748240 22734228.974642723799 22734228.974642731249
60293.582445038 2023-12-15T13:58:43.251340+00:00 12345678.899995544925 12345678.899995492771 12345678.899989642203 12345678.899983312935 12345678.899983368814 22734228.840674582869 22734228.840674586594 22734228.711122836918 22734228.670748475939 22734228.670748479664
60293.582456591 2023-12-15T13:58:44.249431+00:00 12345678.900050183758 12345678.900050131604 12345678.900016792119 12345678.900026500225 12345678.900026554242 22734228.859087381512 22734228.859087381512 22734228.977918602526 22734228.991904139519 22734228.991904143244
60293.582468246 2023-12-15T13:58:45.256417+00:00 12345678.900122592226 12345678.900122541934 12345678.899987395853 12345678.899983096868 12345678.899983150885 22734229.406473591924 22734229.406473595649 22734229.296166084707 22734229.471172861755 22734229.471172865480
60293.582479834 2023-12-15T13:58:46.257644+00:00 12345678.899936502799 12345678.899936450645 12345678.899997385219 12345678.900005226955 12345678.900005280972 22734228.554932091385 22734228.554932091385 22734228.700117658824 22734228.542784739286 22734228.542784743011
60293.582491419 2023-12-15T13:58:47.258583+00:00 12345678.899895578623 12345678.899895528331 12345678.899991268292 12345678.900004744530 12345678.900004800409 22734228.881254907697 22734228.881254907697 22734228.756847061217 22734228.780723940581 22734228.780723944306
60293.582502849 2023-12-15T13:58:48.246182+00:00 12345678.899955475703 12345678.899955425411 12345678.899988677353 12345678.899987360463 12345678.899987416342 22734229.136930972338 22734229.136930972338 22734229.017720144242 22734228.977688610554 22734228.977688614279
60293.582514506 2023-12-15T13:58:49.253325+00:00 12345678.900087352842 12345678.900087300688 12345678.899991245940 12345678.900001667440 12345678.900001723319 22734229.020568910986 22734229.020568910986 22734229.182875160128 22734229.215929642320 22734229.215929646045
60293.582526043 2023-12-15T13:58:50.250106+00:00 12345678.899930272251 12345678.899930221960 12345678.899992732331 12345678.900006311014 12345678.900006368756 22734228.745407603681 22734228.745407603681 22734228.766095682979 22734228.741947144270 22734228.741947147995
60293.582537745 2023-12-15T13:58:51.261201+00:00 12345678.900085477158 12345678.900085425004 12345678.900009872392 12345678.900018803775 12345678.900018863380 22734229.030400440097 22734229.030400440097 22734229.019928872585 22734229.050548821688 22734229.050548829138
60293.582549255 2023-12-15T13:58:52.255619+00:00 12345678.900012621656 12345678.900012569502 12345678.899970095605 12345678.899934839457 12345678.899934893474 22734229.141839452088 22734229.141839452088 22734229.131475485861 22734229.152726933360 22734229.152726937085
60293.582560781 2023-12-15T13:58:53.251488+00:00 12345678.899862205610 12345678.899862155318 12345678.900007404387 12345678.900017546490 12345678.900017600507 22734229.409444324672 22734229.409444328398 22734229.393529057503 22734229.355722881854 22734229.355722885579
60293.582572361 2023-12-15T13:58:54.251930+00:00 12345678.900052996352 12345678.900052946061 12345678.899996344000 12345678.900008808821 12345678.900008862838 22734229.428077582270 22734229.428077585995 22734229.408588230610 22734229.410687111318 22734229.410687115043
60293.582584028 2023-12-15T13:58:55.260026+00:00 12345678.900102589279 12345678.900102537125 12345678.900007752702 12345678.900015670806 12345678.900015726686 22734228.777329452336 22734228.777329452336 22734228.757548522204 22734228.800496190786 22734228.800496194512
60293.582595433 2023-12-15T13:58:56.245382+00:00 12345678.899984203279 12345678.899984152988 12345678.899994449690 12345678.900011030957 12345678.900011083111 22734228.607317175716 22734228.607317179441 22734228.690676402301 22734228.597315326333 22734228.597315333784
60293.582607196 2023-12-15T13:58:57.261686+00:00 12345678.900040701032 12345678.900040648878 12345678.900013715029 12345678.899984920397 12345678.899984974414 22734228.939537744969 22734228.939537748694 22734228.916563719511 22734228.869093060493 22734228.869093064219
60293.582618748 2023-12-15T13:58:58.259863+00:00 12345678.899997651577 12345678.899997599423 12345678.899983616546 12345678.899987980723 12345678.899988036603 22734229.180835276842 22734229.180835276842 22734229.050842724741 22734229.017061896622 22734229.017061900347
60293.582630215 2023-12-15T13:58:59.250619+00:00 12345678.899873055518 12345678.899873005226 12345678.899988241494 12345678.900003638119 12345678.900003693998 22734229.176912724972 22734229.176912724972 22734229.237278521061 22734229.294507469982 22734229.294507473707
60293.582641986 2023-12-15T13:59:00.267573+00:00 12345678.900025965646 12345678.900025915354 12345678.900029391050 12345678.900045298040 12345678.900045355782 22734228.942654661834 22734228.942654661834 22734229.084617674351 22734229.008770976216 22734229.008770979941
60293.582653305 2023-12-15T13:59:01.245574+00:00 12345678.899914249778 12345678.899914197624 12345678.899988163263 12345678.899965969846 12345678.899966025725 22734229.438031997532 22734229.438031997532 22734229.271799053997 22734229.257548868656 22734229.257548876107
60293.582665364 2023-12-15T13:59:02.287495+00:00 12345678.900143081322 12345678.900143031031 12345678.899999096990 12345678.899994159117 12345678.899994213134 22734228.953799940646 22734228.953799940646 22734229.058854378760 22734229.049864131957 22734229.049864139408
60293.582676616 2023-12-15T13:59:03.259678+00:00 12345678.899980062619 12345678.899980012327 12345678.899984851480 12345678.899972172454 12345678.899972226471 22734228.840817611665 22734228.840817611665 22734228.825856972486 22734228.749251972884 22734228.749251976609
60293.582688040 2023-12-15T13:59:04.246625+00:00 12345678.899929821491 12345678.899929769337 12345678.899993324652 12345678.899998543784 12345678.899998597801 22734228.931957751513 22734228.931957755238 22734229.019207328558 22734229.002837609500 22734229.002837616950
60293.582699597 2023-12-15T13:59:05.245199+00:00 12345678.899962307885 12345678.899962255731 12345678.900001753122 12345678.899996578693 12345678.899996630847 22734229.224148083478 22734229.224148087204 22734229.178664732724 22734229.215173721313 22734229.215173725039
60293.582711169 2023-12-15T13:59:06.245067+00:00 12345678.900141334161 12345678.900141282007 12345678.900008395314 12345678.900020105764 12345678.900020159781 22734229.172236487269 22734229.172236487269 22734229.262933023274 22734229.253030616790 22734229.253030620515
60293.582722754 2023-12-15T13:59:07.245989+00:00 12345678.899886455387 12345678.899886403233 12345678.899997031316 12345678.900026172400 12345678.900026228279 22734229.669864002615 22734229.669864002615 22734229.623530004174 22734229.691011384130 22734229.691011387855
60293.582734335 2023-12-15T13:59:08.246546+00:00 12345678.900070641190 12345678.900070589036 12345678.900009181350 12345678.900021251291 12345678.900021305308 22734229.838239748031 22734229.838239748031 22734229.784934401512 22734229.649883165956 22734229.649883169681
60293.582745896 2023-12-15T13:59:09.245435+00:00 12345678.899986213073 12345678.899986160919 12345678.899993922561 12345678.899997225031 12345678.899997279048 22734230.108877640218 22734230.108877640218 22734229.910226546228 22734230.164681021124 22734230.164681028575
60293.582757489 2023-12-15T13:59:10.247049+00:00 12345678.899930436164 12345678.899930384010 12345678.899995652959 12345678.899993047118 12345678.899993104860 22734229.033160824329 22734229.033160824329 22734229.202670238912 22734229.110979534686 22734229.110979542136
60293.582769144 2023-12-15T13:59:11.254069+00:00 12345678.899973787367 12345678.899973735213 12345678.899995328858 12345678.899977808818 12345678.899977864698 22734229.245583154261 22734229.245583154261 22734229.288563944399 22734229.118260707706 22734229.118260711432
60293.582780719 2023-12-15T13:59:12.254083+00:00 12345678.900089275092 12345678.900089224800 12345678.899998618290 12345678.899994110689 12345678.899994168431 22734229.657368931919 22734229.657368931919 22734229.621316291392 22734229.667876843363 22734229.667876850814
60293.582792372 2023-12-15T13:59:13.260980+00:00 12345678.899939382449 12345678.899939332157 12345678.899980815127 12345678.899975942448 12345678.899975998327 22734229.689790710807 22734229.689790710807 22734229.655365940183 22734229.676359970123 22734229.676359973848
60293.582803921 2023-12-15T13:59:14.258788+00:00 12345678.900134803727 12345678.900134753436 12345678.900011317804 12345678.900031225756 12345678.900031279773 22734229.671384651214 22734229.671384654939 22734229.800137896091 22734229.757027108222 22734229.757027111948
60293.582815424 2023-12-15T13:59:15.252621+00:00 12345678.899901712313 12345678.899901660159 12345678.899961637333 12345678.899946572259 12345678.899946628138 22734230.187681935728 22734230.187681939453 22734230.085831549019 22734230.211253151298 22734230.211253155023
60293.582827153 2023-12-15T13:59:16.265970+00:00 12345678.899907814339 12345678.899907762185 12345678.900004729629 12345678.900028722361 12345678.900028776377 22734229.694092318416 22734229.694092318416 22734229.578810665756 22734229.524921841919 22734229.524921845645
60293.582838674 2023-12-15T13:59:17.261403+00:00 12345678.900096107274 12345678.900096055120 12345678.899989830330 12345678.899990867823 12345678.899990921840 22734229.032815698534 22734229.032815702260 22734229.115321658552 22734229.062581676990 22734229.062581680715
60293.582850226 2023-12-15T13:59:18.259553+00:00 12345678.900007721037 12345678.900007670745 12345678.900002768263 12345678.900016626343 12345678.900016684085 22734229.069200996310 22734229.069201000035 22734229.154562421143 22734229.024094283581 22734229.024094287306
60293.582861644 2023-12-15T13:59:19.246047+00:00 12345678.900014804676 12345678.900014752522 12345678.900004955009 12345678.900006260723 12345678.900006314740 22734229.738470070064 22734229.738470070064 22734229.824613407254 22734229.931120600551 22734229.931120604277
60293.582873366 2023-12-15T13:59:20.258859+00:00 12345678.899994790554 12345678.899994740263 12345678.900008428842 12345678.900002619252 12345678.900002673268 22734229.685502044857 22734229.685502044857 22734229.678441252559 22734229.572447516024 22734229.572447519749
60293.582884897 2023-12-15T13:59:21.255112+00:00 12345678.900004392490 12345678.900004340336 12345678.900006845593 12345678.900014245883 12345678.900014303625 22734229.867557086051 22734229.867557089776 22734229.787047129124 22734229.840971060097 22734229.840971063823
60293.582896571 2023-12-15T13:59:22.263737+00:00 12345678.899872373790 12345678.899872321635 12345678.900008421391 12345678.900005592033 12345678.900005646050 22734230.017526384443 22734230.017526388168 22734229.863626647741 22734229.908141072839 22734229.908141076565
60293.582908086 2023-12-15T13:59:23.258652+00:00 12345678.900084493682 12345678.900084443390 12345678.899976965040 12345678.899970764294 12345678.899970818311 22734229.572183247656 22734229.572183247656 22734229.603166300803 22734229.498599745333 22734229.498599749058
60293.582919585 2023-12-15T13:59:24.252153+00:00 12345678.900022258982 12345678.900022208691 12345678.899974508211 12345678.899967981502 12345678.899968037382 22734229.594446122646 22734229.594446122646 22734229.541507650167 22734229.564423467964 22734229.564423475415
60293.582931154 2023-12-15T13:59:25.251763+00:00 12345678.899905692786 12345678.899905642495 12345678.900008356199 12345678.900021789595 12345678.900021841750 22734229.605512946844 22734229.605512946844 22734229.590974666178 22734229.628983721137 22734229.628983724862
60293.582942813 2023-12-15T13:59:26.259025+00:00 12345678.900058988482 12345678.900058936328 12345678.899992220104 12345678.900010636076 12345678.900010690093 22734229.278365954757 22734229.278365954757 22734229.422895956784 22734229.268126867712 22734229.268126875162
60293.582954231 2023-12-15T13:59:27.245570+00:00 12345678.899917302653 12345678.899917252362 12345678.900006309152 12345678.900024548173 12345678.900024602190 22734229.685291800648 22734229.685291800648 22734229.669973015785 22734229.530137725174 22734229.530137728900
60293.582965966 2023-12-15T13:59:28.259453+00:00 12345678.900041084737 12345678.900041034445 12345678.899998862296 12345678.899995867163 12345678.899995923042 22734230.287966970354 22734230.287966974080 22734230.103918742388 22734230.230147890747 22734230.230147894472
60293.582977539 2023-12-15T13:59:29.259411+00:00 12345678.899953365326 12345678.899953313172 12345678.899995123968 12345678.899982720613 12345678.899982776493 22734229.415259946138 22734229.415259949863 22734229.545938242227 22734229.447019837797 22734229.447019841522
60293.582989127 2023-12-15T13:59:30.260628+00:00 12345678.900071527809 12345678.900071475655 12345678.900004893541 12345678.900008307770 12345678.900008363649 22734229.575199902058 22734229.575199902058 22734229.593997370452 22734229.625429995358 22734229.625429999083
60293.583000707 2023-12-15T13:59:31.261129+00:00 12345678.900054447353 12345678.900054395199 12345678.899994306266 12345678.899998025969 12345678.899998083711 22734229.869264006615 22734229.869264006615 22734229.859701693058 22734229.940154436976 22734229.940154440701
60293.583012145 2023-12-15T13:59:32.249318+00:00 12345678.899870464578 12345678.899870412424 12345678.899997696280 12345678.900017894804 12345678.900017952546 22734229.818576574326 22734229.818576578051 22734229.829590272158 22734229.744344841689 22734229.744344841689
60293.583023755 2023-12-15T13:59:33.252460+00:00 12345678.899996077642 12345678.899996025488 12345678.899994209409 12345678.900012573227 12345678.900012629107 22734229.907558914274 22734229.907558914274 22734229.878120079637 22734229.890469130129 22734229.890469133854
60293.583035405 2023-12-15T13:59:34.259001+00:00 12345678.899999793619 12345678.899999743327 12345678.899999253452 12345678.900005782023 12345678.900005837902 22734229.503807879984 22734229.503807879984 22734229.715348791331 22734229.663613617420 22734229.663613621145
60293.583047048 2023-12-15T13:59:35.264969+00:00 12345678.900016192347 12345678.900016140193 12345678.899993762374 12345678.899970546365 12345678.899970602244 22734229.837564889342 22734229.837564889342 22734229.837104719132 22734229.935927819461 22734229.935927823186
60293.583058557 2023-12-15T13:59:36.259373+00:00 12345678.900024347007 12345678.900024294853 12345678.899996330962 12345678.900000255555 12345678.900000311434 22734230.208489071578 22734230.208489071578 22734229.991541270167 22734229.934483598918 22734229.934483602643
60293.583069973 2023-12-15T13:59:37.245652+00:00 12345678.899905992672 12345678.899905942380 12345678.899987028912 12345678.899992393330 12345678.899992447346 22734230.363395385444 22734230.363395389169 22734230.470499940217 22734230.501061215997 22734230.501061219722
60293.583081562 2023-12-15T13:59:38.246915+00:00 12345678.900061650202 12345678.900061598048 12345678.900005474687 12345678.900016758591 12345678.900016812608 22734229.943465635180 22734229.943465638906 22734230.001005578786 22734229.924957614392 22734229.924957618117
60293.583093266 2023-12-15T13:59:39.258188+00:00 12345678.900033468381 12345678.900033418089 12345678.900011098012 12345678.899996615946 12345678.899996669963 22734230.202666059136 22734230.202666059136 22734230.107595093548 22734230.205380037427 22734230.205380041152
60293.583104873 2023-12-15T13:59:40.261040+00:00 12345678.899936063215 12345678.899936012924 12345678.899992629886 12345678.899976214394 12345678.899976270273 22734230.246608324349 22734230.246608324349 22734230.228605031967 22734230.218096423894 22734230.218096427619
60293.583116439 2023-12-15T13:59:41.260332+00:00 12345678.900033619255 12345678.900033567101 12345678.899988126010 12345678.899982729927 12345678.899982785806 22734230.129560895264 22734230.129560895264 22734230.033181529492 22734230.017424028367 22734230.017424032092
60293.583128027 2023-12-15T13:59:42.261542+00:00 12345678.900002546608 12345678.900002494454 12345678.900011040270 12345678.900000313297 12345678.900000369176 22734230.021762594581 22734230.021762594581 22734230.048239018768 22734230.080977499485 22734230.080977499485
60293.583139656 2023-12-15T13:59:43.266240+00:00 12345678.899942800403 12345678.899942750111 12345678.899989146739 12345678.899960776791 12345678.899960832670 22734229.978661913425 22734229.978661913425 22734229.935878612101 22734230.014674976468 22734230.014674980193
60293.583151079 2023-12-15T13:59:44.253258+00:00 12345678.900023927912 12345678.900023877621 12345678.900014055893 12345678.900025993586 12345678.900026047602 22734229.263746332377 22734229.263746332377 22734229.537686891854 22734229.332803491503 22734229.332803495228
60293.583162723 2023-12-15T13:59:45.259228+00:00 12345678.900003517047 12345678.900003464893 12345678.900010352954 12345678.900009214878 12345678.900009267032 22734230.231380462646 22734230.231380462646 22734230.144847009331 22734230.213557913899 22734230.213557917625
60293.583174323 2023-12-15T13:59:46.261510+00:00 12345678.900050111115 12345678.900050060824 12345678.899966586381 12345678.899937869981 12345678.899937923998 22734230.236438829452 22734230.236438829452 22734230.174652282149 22734230.242492552847 22734230.242492556572
60293.583185877 2023-12-15T13:59:47.259774+00:00 12345678.900042293593 12345678.900042241439 12345678.900007279590 12345678.900009473786 12345678.900009527802 22734229.931626934558 22734229.931626938283 22734229.837224684656 22734229.874888829887 22734229.874888833612
60293.583197338 2023-12-15T13:59:48.249942+00:00 12345678.899944847450 12345678.899944797158 12345678.899995401502 12345678.899998966604 12345678.899999020621 22734229.623169988394 22734229.623169988394 22734229.687642954290 22734229.623967416584 22734229.623967420310
60293.583209041 2023-12-15T13:59:49.261123+00:00 12345678.900019209832 12345678.900019159541 12345678.899991994724 12345678.900001082569 12345678.900001138449 22734230.202138993889 22734230.202138993889 22734230.182852033526 22734230.153491120785 22734230.153491124511
60293.583220427 2023-12-15T13:59:50.244899+00:00 12345678.900073220953 12345678.900073170662 12345678.900012237951 12345678.900012083352 12345678.900012137368 22734229.937339961529 22734229.937339965254 22734230.043612137437 22734230.085402179509 22734230.085402183235
60293.583232161 2023-12-15T13:59:51.258725+00:00 12345678.899825224653 12345678.899825174361 12345678.900001836941 12345678.899988004938 12345678.899988058954 22734229.599254157394 22734229.599254157394 22734229.632498983294 22734229.587939944118 22734229.587939947844
60293.583243738 2023-12-15T13:59:52.258993+00:00 12345678.900047633797 12345678.900047583506 12345678.900009432808 12345678.900024892762 12345678.900024950504 22734230.401923071593 22734230.401923075318 22734230.212476812303 22734230.363054282963 22734230.363054286689
60293.583255212 2023-12-15T13:59:53.250297+00:00 12345678.899951232597 12345678.899951180443 12345678.899993587285 12345678.899995349348 12345678.899995403364 22734230.125220064074 22734230.125220064074 22734230.297777917236 22734230.155307743698 22734230.155307747424
60293.583266896 2023-12-15T13:59:54.259846+00:00 12345678.900116663426 12345678.900116613135 12345678.899993706495 12345678.900015002117 12345678.900015056133 22734230.524716585875 22734230.524716589600 22734230.629572253674 22734230.562968317419 22734230.562968321145
60293.583278364 2023-12-15T13:59:55.250644+00:00 12345678.899955095723 12345678.899955043569 12345678.899984382093 12345678.899984203279 12345678.899984257296 22734231.100767888129 22734231.100767891854 22734230.907420516014 22734230.912841513753 22734230.912841517478
60293.583290037 2023-12-15T13:59:56.259165+00:00 12345678.899974139407 12345678.899974089116 12345678.900008369237 12345678.900021566078 12345678.900021621957 22734230.532743860036 22734230.532743860036 22734230.581391468644 22734230.582500297576 22734230.582500301301
60293.583301608 2023-12-15T13:59:57.258967+00:00 12345678.900012928993 12345678.900012878701 12345678.899988953024 12345678.899994451553 12345678.899994505569 22734230.246143646538 22734230.246143650264 22734230.072833344340 22734229.995371378958 22734229.995371382684
60293.583313033 2023-12-15T13:59:58.246010+00:00 12345678.899929897860 12345678.899929845706 12345678.899993041530 12345678.899993857369 12345678.899993911386 22734230.100554976612 22734230.100554976612 22734230.227052483708 22734230.252392619848 22734230.252392623574
60293.583324829 2023-12-15T13:59:59.265255+00:00 12345678.900091473013 12345678.900091422722 12345678.900000264868 12345678.899983765557 12345678.899983819574 22734230.345421914011 22734230.345421914011 22734230.427153192461 22734230.543189495802 22734230.543189499527
60293.583336351 2023-12-15T14:00:00.260712+00:00 12345678.900044592097 12345678.900044541806 12345678.900000639260 12345678.899992367253 12345678.899992421269 22734230.337351214141 22734230.337351217866 22734230.185928970575 22734230.201525248587 22734230.201525252312
60293.583350438 2023-12-15T14:00:01.477811+00:00 12345678.899871747941 12345678.899871697649 12345678.900005130097 12345678.900000451133 12345678.900000508875 22734230.462813071907 22734230.462813075632 22734230.417237497866 22734230.603026464581 22734230.603026472032
60293.583360559 2023-12-15T14:00:02.352326+00:00 12345678.900071354583 12345678.900071304291 12345678.899982288480 12345678.899945868179 12345678.899945925921 22734230.743170373142 22734230.743170376867 22734230.744046203792 22734230.787469584495 22734230.787469591945
60293.583371217 2023-12-15T14:00:03.273155+00:00 12345678.899899883196 12345678.899899831042 12345678.900012966245 12345678.900005660951 12345678.900005716830 22734230.495504558086 22734230.495504558086 22734230.640316683799 22734230.528012547642 22734230.528012551367
60293.583382510 2023-12-15T14:00:04.248866+00:00 12345678.900144666433 12345678.900144614279 12345678.900000676513 12345678.900010365993 12345678.900010421872 22734230.478069182485 22734230.478069182485 22734230.358620308340 22734230.203142471611 22734230.203142479062
60293.583394058 2023-12-15T14:00:05.246621+00:00 12345678.899979613721 12345678.899979563430 12345678.899984249845 12345678.899982355535 12345678.899982409552 22734230.006217546761 22734230.006217546761 22734230.323479078710 22734230.205564733595 22734230.205564737320
60293.583405654 2023-12-15T14:00:06.248537+00:00 12345678.900005940348 12345678.900005888194 12345678.900000143796 12345678.900010880083 12345678.900010934100 22734230.503165125847 22734230.503165125847 22734230.325119182467 22734230.400715176016 22734230.400715179741
60293.583417187 2023-12-15T14:00:07.245016+00:00 12345678.899995665997 12345678.899995613843 12345678.899986308068 12345678.899980887771 12345678.899980941787 22734230.918357048184 22734230.918357048184 22734230.770335666835 22734231.009865168482 22734231.009865172207
60293.583428797 2023-12-15T14:00:08.248093+00:00 12345678.899942798540 12345678.899942746386 12345678.899994809180 12345678.899987066165 12345678.899987122044 22734230.739675294608 22734230.739675294608 22734230.692394100130 22734230.621380429715 22734230.621380433440
60293.583440352 2023-12-15T14:00:09.246437+00:00 12345678.900047682226 12345678.900047630072 12345678.899992212653 12345678.899992696941 12345678.899992750958 22734230.569034364074 22734230.569034364074 22734230.560444578528 22734230.473477326334 22734230.473477330059
60293.583451941 2023-12-15T14:00:10.247721+00:00 12345678.899964015931 12345678.899963963777 12345678.900008386001 12345678.900011397898 12345678.900011451915 22734230.496017690748 22734230.496017690748 22734230.556858547032 22734230.571122772992 22734230.571122776717
60293.583463483 2023-12-15T14:00:11.244917+00:00 12345678.900018140674 12345678.900018090382 12345678.899995151907 12345678.899989360943 12345678.899989418685 22734230.206290598959 22734230.206290598959 22734230.174141738564 22734230.133004769683 22734230.133004773408
60293.583475133 2023-12-15T14:00:12.251481+00:00 12345678.900019763038 12345678.900019712746 12345678.899992212653 12345678.899978460744 12345678.899978518486 22734229.670436527580 22734229.670436527580 22734229.899129316211 22734229.786842323840 22734229.786842327565
60293.583486825 2023-12-15T14:00:13.261664+00:00 12345678.899960447103 12345678.899960396811 12345678.900017388165 12345678.900026321411 12345678.900026375428 22734230.476999778301 22734230.476999782026 22734230.406328316778 22734230.348283089697 22734230.348283097148
60293.583498340 2023-12-15T14:00:14.256562+00:00 12345678.899903191254 12345678.899903140962 12345678.899983003736 12345678.899990648031 12345678.899990705773 22734230.875736903399 22734230.875736903399 22734230.877999208868 22734230.876723594964 22734230.876723598689
60293.583509934 2023-12-15T14:00:15.258287+00:00 12345678.899973155931 12345678.899973103777 12345678.899979129434 12345678.899975191802 12345678.899975245818 22734230.918351337314 22734230.918351337314 22734230.809067450464 22734230.818004447967 22734230.818004455417
60293.583521428 2023-12-15T14:00:16.251320+00:00 12345678.900082059205 12345678.900082008913 12345678.900022517890 12345678.900054408237 12345678.900054464117 22734230.666779816151 22734230.666779816151 22734230.657758105546 22734230.704332895577 22734230.704332903028
60293.583533059 2023-12-15T14:00:17.256262+00:00 12345678.899975167587 12345678.899975117296 12345678.899965958670 12345678.899964390323 12345678.899964446202 22734230.579645212740 22734230.579645212740 22734230.694024536759 22734230.504073847085 22734230.504073854536
60293.583544617 2023-12-15T14:00:18.254903+00:00 12345678.900055995211 12345678.900055944920 12345678.899996450171 12345678.899994032457 12345678.899994084612 22734231.375507276505 22734231.375507276505 22734231.371847726405 22734231.534072615206 22734231.534072622657
60293.583556262 2023-12-15T14:00:19.261025+00:00 12345678.899992210791 12345678.899992160499 12345678.899988351390 12345678.899984605610 12345678.899984659627 22734230.791225351393 22734230.791225355119 22734230.778981890529 22734230.804045140743 22734230.804045148194
60293.583567822 2023-12-15T14:00:20.259822+00:00 12345678.899917637929 12345678.899917585775 12345678.900010822341 12345678.900019610301 12345678.900019664317 22734230.387974277139 22734230.387974277139 22734230.393911041319 22734230.352108836174 22734230.352108843625
60293.583579232 2023-12-15T14:00:21.245662+00:00 12345678.900012830272 12345678.900012779981 12345678.899977102876 12345678.899949375540 12345678.899949431419 22734230.759855080396 22734230.759855084121 22734230.635604776442 22734230.766938667744 22734230.766938675195
60293.583591034 2023-12-15T14:00:22.265338+00:00 12345678.900032758713 12345678.900032706559 12345678.900012634695 12345678.900001972914 12345678.900002030656 22734230.442495416850 22734230.442495416850 22734230.631641194224 22734230.658553756773 22734230.658553760499
60293.583602468 2023-12-15T14:00:23.253291+00:00 12345678.899881619960 12345678.899881567806 12345678.900006897748 12345678.899984216318 12345678.899984274060 22734230.643471021205 22734230.643471021205 22734230.534437760711 22734230.464015446603 22734230.464015450329
60293.583614112 2023-12-15T14:00:24.259314+00:00 12345678.900026280433 12345678.900026228279 12345678.899995362386 12345678.899992985651 12345678.899993041530 22734231.221829995513 22734231.221829995513 22734231.279753390700 22734231.405535113066 22734231.405535120517
60293.583625676 2023-12-15T14:00:25.258366+00:00 12345678.899985985830 12345678.899985933676 12345678.899994177744 12345678.899996357039 12345678.899996411055 22734231.291894879192 22734231.291894882917 22734231.243059910834 22734231.201651863754 22734231.201651867479
60293.583637161 2023-12-15T14:00:26.250696+00:00 12345678.900011558086 12345678.900011507794 12345678.900002596900 12345678.899986943230 12345678.899986997247 22734231.242404274642 22734231.242404274642 22734231.263091728091 22734231.225897554308 22734231.225897561759
60293.583648778 2023-12-15T14:00:27.254390+00:00 12345678.900137765333 12345678.900137713179 12345678.899992816150 12345678.899994546548 12345678.899994602427 22734231.767473977059 22734231.767473980784 22734231.662175599486 22734231.583332322538 22734231.583332326263
60293.583660458 2023-12-15T14:00:28.263598+00:00 12345678.899908728898 12345678.899908676744 12345678.899995377287 12345678.900014512241 12345678.900014568120 22734231.737674787641 22734231.737674791366 22734231.741621937603 22734231.799348343164 22734231.799348346889
60293.583671836 2023-12-15T14:00:29.246624+00:00 12345678.900016985834 12345678.900016935542 12345678.899994067848 12345678.900012591854 12345678.900012645870 22734231.165062904358 22734231.165062908083 22734231.216470807791 22734231.272590633482 22734231.272590637207
60293.583683493 2023-12-15T14:00:30.253774+00:00 12345678.899963557720 12345678.899963507429 12345678.900002075359 12345678.900025187060 12345678.900025241077 22734230.650695562363 22734230.650695566088 22734230.865700613707 22734230.887858439237 22734230.887858442962
60293.583695232 2023-12-15T14:00:31.268085+00:00 12345678.899940334260 12345678.899940282106 12345678.899988604710 12345678.899987382814 12345678.899987436831 22734230.915012586862 22734230.915012586862 22734230.698435574770 22734230.642281129956 22734230.642281133682
60293.583706700 2023-12-15T14:00:32.258883+00:00 12345678.900031745434 12345678.900031693280 12345678.899990417063 12345678.899998307228 12345678.899998363107 22734230.755638964474 22734230.755638964474 22734230.711281128228 22734230.697619337589 22734230.697619345039
60293.583718202 2023-12-15T14:00:33.252661+00:00 12345678.900026893243 12345678.900026841089 12345678.900011794642 12345678.900034945458 12345678.900035001338 22734230.526805028319 22734230.526805028319 22734230.665426012129 22734230.553000804037 22734230.553000807762
60293.583729700 2023-12-15T14:00:34.246089+00:00 12345678.899983694777 12345678.899983644485 12345678.899986756966 12345678.899981545284 12345678.899981601164 22734231.315940383822 22734231.315940383822 22734231.264344483614 22734231.432269170880 22734231.432269178331
60293.583741458 2023-12-15T14:00:35.261967+00:00 12345678.899996306747 12345678.899996254593 12345678.900021467358 12345678.900038758293 12345678.900038812310 22734231.753426171839 22734231.753426171839 22734231.830998599529 22734231.956870511174 22734231.956870518625
60293.583753041 2023-12-15T14:00:36.262742+00:00 12345678.900059899315 12345678.900059849024 12345678.900005368516 12345678.899995971471 12345678.899996025488 22734232.104741655290 22734232.104741659015 22734231.885488077998 22734231.880478512496 22734231.880478516221
60293.583764583 2023-12-15T14:00:37.259945+00:00 12345678.899990916252 12345678.899990865961 12345678.899998633191 12345678.899998027831 12345678.899998083711 22734230.941657003015 22734230.941657003015 22734231.132834870368 22734230.903355151415 22734230.903355158865
60293.583776169 2023-12-15T14:00:38.261019+00:00 12345678.899916091934 12345678.899916039780 12345678.899994486943 12345678.899990344420 12345678.899990398437 22734231.243176009506 22734231.243176009506 22734231.188886966556 22734231.098721578717 22734231.098721582443
60293.583787571 2023-12-15T14:00:39.246139+00:00 12345678.900202991441 12345678.900202941149 12345678.900014081970 12345678.900023642927 12345678.900023698807 22734231.192257631570 22734231.192257631570 22734231.066169306636 22734231.110651310533 22734231.110651314259
60293.583799141 2023-12-15T14:00:40.245802+00:00 12345678.899829877540 12345678.899829827249 12345678.899977279827 12345678.899953033775 12345678.899953089654 22734230.559149030596 22734230.559149034321 22734230.874121669680 22734230.813343558460 22734230.813343562186
60293.583810890 2023-12-15T14:00:41.260875+00:00 12345678.899955661967 12345678.899955611676 12345678.899999020621 12345678.899995401502 12345678.899995455518 22734231.499442692846 22734231.499442692846 22734231.362393956631 22734231.493521030992 22734231.493521034718
60293.583822470 2023-12-15T14:00:42.261399+00:00 12345678.900094753131 12345678.900094700977 12345678.899972941726 12345678.899961473420 12345678.899961529300 22734231.683657191694 22734231.683657195419 22734231.548631366342 22734231.673492152244 22734231.673492155969
60293.583833963 2023-12-15T14:00:43.254395+00:00 12345678.899879138917 12345678.899879086763 12345678.899999812245 12345678.900012286380 12345678.900012345985 22734231.223418544978 22734231.223418548703 22734231.238404069096 22734231.158881887794 22734231.158881891519
60293.583845548 2023-12-15T14:00:44.255384+00:00 12345678.900079710409 12345678.900079658255 12345678.899994237348 12345678.899995751679 12345678.899995807558 22734231.437411230057 22734231.437411230057 22734231.376598898321 22734231.458115264773 22734231.458115272224
60293.583857175 2023-12-15T14:00:45.259911+00:00 12345678.900021655485 12345678.900021603331 12345678.899995785207 12345678.900010183454 12345678.900010241196 22734231.448300175369 22734231.448300175369 22734231.475658956915 22734231.398692406714 22734231.398692414165
60293.583868729 2023-12-15T14:00:46.258191+00:00 12345678.899966325611 12345678.899966275319 12345678.900007938966 12345678.900016948581 12345678.900017002597 22734231.311761483550 22734231.311761483550 22734231.499561931938 22734231.355947699398 22734231.355947703123
60293.583880253 2023-12-15T14:00:47.253854+00:00 12345678.900052843615 12345678.900052791461 12345678.899995667860 12345678.899985060096 12345678.899985114112 22734231.426611959934 22734231.426611963660 22734231.440294079483 22734231.323616515845 22734231.323616523296
60293.583891916 2023-12-15T14:00:48.261514+00:00 12345678.900038344786 12345678.900038292632 12345678.900016861036 12345678.900019895285 12345678.900019949302 22734231.384617455304 22734231.384617455304 22734231.390512783080 22734231.546031054109 22734231.546031057835
60293.583903441 2023-12-15T14:00:49.257319+00:00 12345678.899921482429 12345678.899921430275 12345678.899991163984 12345678.899990491569 12345678.899990547448 22734230.805845603347 22734230.805845603347 22734230.759190514684 22734230.713632330298 22734230.713632334024
60293.583914958 2023-12-15T14:00:50.252372+00:00 12345678.900027275085 12345678.900027222931 12345678.900017051026 12345678.900035366416 12345678.900035420433 22734231.033203236759 22734231.033203236759 22734231.025390513241 22734231.009438078851 22734231.009438082576
60293.583926618 2023-12-15T14:00:51.259821+00:00 12345678.900021228939 12345678.900021178648 12345678.899970849976 12345678.899968564510 12345678.899968618527 22734231.744445536286 22734231.744445536286 22734231.559984706342 22734231.687439285219 22734231.687439292669
60293.583938042 2023-12-15T14:00:52.246785+00:00 12345678.899922879413 12345678.899922829121 12345678.899974942207 12345678.899980118498 12345678.899980170652 22734231.134743675590 22734231.134743679315 22734231.333098962903 22734231.149728827178 22734231.149728834629
60293.583949670 2023-12-15T14:00:53.251463+00:00 12345678.900027155876 12345678.900027105585 12345678.899996669963 12345678.900004358962 12345678.900004414842 22734231.808257985860 22734231.808257989585 22734231.730378441513 22734231.800788056105 22734231.800788059831
60293.583961328 2023-12-15T14:00:54.258714+00:00 12345678.899857869372 12345678.899857819080 12345678.899997957051 12345678.899998608977 12345678.899998666719 22734231.757732689381 22734231.757732689381 22734231.808239698410 22734231.778956983238 22734231.778956986964
60293.583972928 2023-12-15T14:00:55.260941+00:00 12345678.900110449642 12345678.900110399351 12345678.899999599904 12345678.899991856888 12345678.899991912767 22734231.771418977529 22734231.771418981254 22734231.820470649749 22734231.896690804511 22734231.896690808237
60293.583984510 2023-12-15T14:00:56.261655+00:00 12345678.899950915948 12345678.899950863793 12345678.900013023987 12345678.900016160682 12345678.900016214699 22734231.330054603517 22734231.330054603517 22734231.247418012470 22734231.362495962530 22734231.362495966256
60293.583995958 2023-12-15T14:00:57.250754+00:00 12345678.900128051639 12345678.900128001347 12345678.900006363168 12345678.900024600327 12345678.900024654344 22734230.864543195814 22734230.864543195814 22734230.997377216816 22734230.940981078893 22734230.940981082618
60293.584007722 2023-12-15T14:00:58.267178+00:00 12345678.899825928733 12345678.899825876579 12345678.899978941306 12345678.899978708476 12345678.899978762493 22734231.436041783541 22734231.436041787267 22734231.162412293255 22734231.059507612139 22734231.059507615864
60293.584019212 2023-12-15T14:00:59.259934+00:00 12345678.900130672380 12345678.900130620226 12345678.900009680539 12345678.900020636618 12345678.900020692497 22734230.451363164932 22734230.451363164932 22734230.767663229257 22734230.762908380479 22734230.762908384204
60293.584030621 2023-12-15T14:01:00.245660+00:00 12345678.899910431355 12345678.899910381064 12345678.899997629225 12345678.900005936623 12345678.900005992502 22734230.954387631267 22734230.954387634993 22734230.966622781008 22734231.088184252381 22734231.088184256107
60293.584042260 2023-12-15T14:01:01.251323+00:00 12345678.900123046711 12345678.900122994557 12345678.899987610057 12345678.899970205501 12345678.899970259517 22734231.883268538862 22734231.883268542588 22734231.635416239500 22734231.755154266953 22734231.755154274404
60293.584053954 2023-12-15T14:01:02.261637+00:00 12345678.899982871488 12345678.899982821196 12345678.899988429621 12345678.899982921779 12345678.899982977659 22734231.899538490921 22734231.899538490921 22734231.936269883066 22734231.905698630959 22734231.905698634684
60293.584065426 2023-12-15T14:01:03.252795+00:00 12345678.900018339977 12345678.900018289685 12345678.900022903457 12345678.900033608079 12345678.900033663958 22734232.219413567334 22734232.219413567334 22734232.175383355469 22734232.264939256012 22734232.264939259738
60293.584076936 2023-12-15T14:01:04.247258+00:00 12345678.899950182065 12345678.899950129911 12345678.899976843968 12345678.899947611615 12345678.899947667494 22734231.328190073371 22734231.328190073371 22734231.410117525607 22734231.247136313468 22734231.247136320919
60293.584088511 2023-12-15T14:01:05.247356+00:00 12345678.899956826121 12345678.899956773967 12345678.900002257898 12345678.899995388463 12345678.899995442480 22734231.382868628949 22734231.382868628949 22734231.444788102061 22734231.511425796896 22734231.511425800622
60293.584100063 2023-12-15T14:01:06.245470+00:00 12345678.899936577305 12345678.899936527014 12345678.899993099272 12345678.899979906157 12345678.899979958311 22734231.772547025234 22734231.772547025234 22734231.546135403216 22734231.578000031412 22734231.578000035137
60293.584111634 2023-12-15T14:01:07.245145+00:00 12345678.900067567825 12345678.900067515671 12345678.900008466095 12345678.899994611740 12345678.899994665757 22734231.381194833666 22734231.381194833666 22734231.491163577884 22734231.472091667354 22734231.472091671079
60293.584123224 2023-12-15T14:01:08.246565+00:00 12345678.899971488863 12345678.899971438572 12345678.900010734797 12345678.900024184957 12345678.900024238974 22734231.611446712166 22734231.611446712166 22734231.703054245561 22734231.676925431937 22734231.676925439388
60293.584134812 2023-12-15T14:01:09.247785+00:00 12345678.900003170595 12345678.900003120303 12345678.899991026148 12345678.899980643764 12345678.899980699643 22734232.032844539732 22734232.032844539732 22734231.996962800622 22734231.992131717503 22734231.992131724954
60293.584146383 2023-12-15T14:01:10.247498+00:00 12345678.900054894388 12345678.900054842234 12345678.899994749576 12345678.899994561449 12345678.899994615465 22734231.952418345958 22734231.952418349683 22734232.080662857741 22734232.024569023401 22734232.024569027126
60293.584157940 2023-12-15T14:01:11.246052+00:00 12345678.899934526533 12345678.899934474379 12345678.900014074519 12345678.900043863803 12345678.900043919683 22734232.221091762185 22734232.221091765910 22734232.269885566086 22734232.355163794011 22734232.355163797736
60293.584169584 2023-12-15T14:01:12.252047+00:00 12345678.899925900623 12345678.899925850332 12345678.899974213913 12345678.899965655059 12345678.899965709075 22734232.558991409838 22734232.558991409838 22734232.327255040407 22734232.375801391900 22734232.375801395625
60293.584181270 2023-12-15T14:01:13.261727+00:00 12345678.900079557672 12345678.900079505518 12345678.900003643706 12345678.900001207367 12345678.900001265109 22734232.198525425047 22734232.198525425047 22734232.206831146032 22734232.301170058548 22734232.301170062274
60293.584192730 2023-12-15T14:01:14.251820+00:00 12345678.899918591604 12345678.899918541312 12345678.899992097169 12345678.899988731369 12345678.899988789111 22734231.686520256102 22734231.686520256102 22734231.772664327174 22734231.608241051435 22734231.608241055161
60293.584204305 2023-12-15T14:01:15.251938+00:00 12345678.899998249486 12345678.899998199195 12345678.899984082207 12345678.899982003495 12345678.899982057512 22734232.049198485911 22734232.049198485911 22734232.046919189394 22734232.038086336106 22734232.038086339831
60293.584215857 2023-12-15T14:01:16.250023+00:00 12345678.900037439540 12345678.900037387386 12345678.899995392188 12345678.899992953986 12345678.899993009865 22734232.045620072633 22734232.045620072633 22734231.939081341028 22734231.954321101308 22734231.954321105033
60293.584227473 2023-12-15T14:01:17.253671+00:00 12345678.900025142357 12345678.900025092065 12345678.900014368817 12345678.900018768385 12345678.900018824264 22734231.643754944205 22734231.643754947931 22734231.678629469126 22734231.541426353157 22734231.541426356882
60293.584239045 2023-12-15T14:01:18.253467+00:00 12345678.900034783408 12345678.900034731254 12345678.900001246482 12345678.899998392910 12345678.899998446926 22734231.818184208125 22734231.818184208125 22734231.799831941724 22734231.903242565691 22734231.903242569417
60293.584250594 2023-12-15T14:01:19.251337+00:00 12345678.900025863200 12345678.900025812909 12345678.900007057935 12345678.899996927008 12345678.899996979162 22734231.687949419022 22734231.687949419022 22734231.719052329659 22734231.596249990165 22734231.596249993891
60293.584262183 2023-12-15T14:01:20.252643+00:00 12345678.899985527620 12345678.899985477328 12345678.899984799325 12345678.899967057630 12345678.899967111647 22734232.166994161904 22734232.166994161904 22734232.151881076396 22734232.173850141466 22734232.173850145191
60293.584273885 2023-12-15T14:01:21.263692+00:00 12345678.899933090433 12345678.899933038279 12345678.899991821498 12345678.900000786409 12345678.900000840425 22734232.017397768795 22734232.017397768795 22734232.016750458628 22734232.029195282608 22734232.029195286334
60293.584285466 2023-12-15T14:01:22.264295+00:00 12345678.900008654222 12345678.900008602068 12345678.899995232001 12345678.899993179366 12345678.899993233383 22734231.717085767537 22734231.717085767537 22734231.841902129352 22734231.790363758802 22734231.790363762528
60293.584296849 2023-12-15T14:01:23.247764+00:00 12345678.900012983009 12345678.900012932718 12345678.900007218122 12345678.900005934760 12345678.900005988777 22734232.044864580035 22734232.044864583760 22734231.885263055563 22734231.754749204963 22734231.754749212414
60293.584308586 2023-12-15T14:01:24.261846+00:00 12345678.900064960122 12345678.900064909831 12345678.899985522032 12345678.899968219921 12345678.899968277663 22734232.066908936948 22734232.066908936948 22734232.149504430592 22734232.266794405878 22734232.266794409603
60293.584320058 2023-12-15T14:01:25.253045+00:00 12345678.900003947318 12345678.900003895164 12345678.900004282594 12345678.900006167591 12345678.900006223470 22734231.834387663752 22734231.834387667477 22734231.903116889298 22734231.859358437359 22734231.859358441085
60293.584331617 2023-12-15T14:01:26.251739+00:00 12345678.899941587821 12345678.899941537529 12345678.899982104078 12345678.899951882660 12345678.899951940402 22734231.950763851404 22734231.950763851404 22734231.838393274695 22734231.762383542955 22734231.762383550406
60293.584343239 2023-12-15T14:01:27.255843+00:00 12345678.899939613417 12345678.899939563125 12345678.900001214817 12345678.899982152507 12345678.899982204661 22734232.132476698607 22734232.132476702332 22734232.056069586426 22734232.100428853184 22734232.100428856909
60293.584354815 2023-12-15T14:01:28.255986+00:00 12345678.900114921853 12345678.900114869699 12345678.900001619011 12345678.899989321828 12345678.899989375845 22734232.122485127300 22734232.122485127300 22734232.090732343495 22734232.054521888494 22734232.054521892220
60293.584366445 2023-12-15T14:01:29.260869+00:00 12345678.899908082560 12345678.899908030406 12345678.899994937703 12345678.899991726503 12345678.899991780519 22734232.478540651500 22734232.478540651500 22734232.496749538928 22734232.597529534250 22734232.597529537976
60293.584377956 2023-12-15T14:01:30.255400+00:00 12345678.899931496009 12345678.899931443855 12345678.900003338233 12345678.900000255555 12345678.900000307709 22734232.204371504486 22734232.204371504486 22734232.251054592431 22734232.099524341524 22734232.099524345249
60293.584389486 2023-12-15T14:01:31.251592+00:00 12345678.900172216818 12345678.900172166526 12345678.900004090741 12345678.900005334988 12345678.900005387142 22734231.903117962182 22734231.903117962182 22734231.964360550046 22734231.846039764583 22734231.846039768308
60293.584401159 2023-12-15T14:01:32.260103+00:00 12345678.900019643828 12345678.900019591674 12345678.900007698685 12345678.899999795482 12345678.899999849498 22734231.674872141331 22734231.674872141331 22734231.808283425868 22734231.752190724015 22734231.752190727741
60293.584412827 2023-12-15T14:01:33.268278+00:00 12345678.899820977822 12345678.899820925668 12345678.899978373200 12345678.899940334260 12345678.899940388277 22734232.119268208742 22734232.119268208742 22734231.979340322316 22734232.081983037293 22734232.081983041018
60293.584424243 2023-12-15T14:01:34.254576+00:00 12345678.900107223541 12345678.900107171386 12345678.900001535192 12345678.900005085394 12345678.900005143136 22734232.245499256998 22734232.245499260724 22734232.257179100066 22734232.386386673898 22734232.386386677623
60293.584435849 2023-12-15T14:01:35.257359+00:00 12345678.899944482371 12345678.899944430217 12345678.900000259280 12345678.900011673570 12345678.900011729449 22734232.534884300083 22734232.534884300083 22734232.518702208996 22734232.543712794781 22734232.543712798506
60293.584447292 2023-12-15T14:01:36.246015+00:00 12345678.900096930563 12345678.900096878409 12345678.899996664375 12345678.899997679517 12345678.899997735396 22734232.467360980809 22734232.467360980809 22734232.502899006009 22734232.554384581745 22734232.554384585470
60293.584458857 2023-12-15T14:01:37.245268+00:00 12345678.899939008057 12345678.899938957766 12345678.899991085753 12345678.899971216917 12345678.899971272796 22734232.050818305463 22734232.050818305463 22734231.975991249084 22734231.891408752650 22734231.891408756375
60293.584470495 2023-12-15T14:01:38.250754+00:00 12345678.900031214580 12345678.900031164289 12345678.900018505752 12345678.900033026934 12345678.900033082813 22734231.728081535548 22734231.728081535548 22734231.870251860470 22734231.837811660022 22734231.837811660022
60293.584482190 2023-12-15T14:01:39.261243+00:00 12345678.899833066389 12345678.899833014235 12345678.899995191023 12345678.899995997548 12345678.899996051565 22734232.111609186977 22734232.111609186977 22734232.023588925600 22734231.977219592780 22734231.977219596505
60293.584493742 2023-12-15T14:01:40.259294+00:00 12345678.900050871074 12345678.900050818920 12345678.899989036843 12345678.900005076081 12345678.900005128235 22734232.432180508971 22734232.432180508971 22734232.404511347413 22734232.478104047477 22734232.478104054928
60293.584505437 2023-12-15T14:01:41.269739+00:00 12345678.899970803410 12345678.899970751256 12345678.899991711602 12345678.899986989796 12345678.899987043813 22734232.457833990455 22734232.457833990455 22734232.511301711202 22734232.539718892425 22734232.539718896151
60293.584516739 2023-12-15T14:01:42.246296+00:00 12345678.900003170595 12345678.900003120303 12345678.900004278868 12345678.900010334328 12345678.900010388345 22734232.419503405690 22734232.419503409415 22734232.479520667344 22734232.605235524476 22734232.605235524476
60293.584528481 2023-12-15T14:01:43.260765+00:00 12345678.900023078546 12345678.900023026392 12345678.899983530864 12345678.899963971227 12345678.899964025244 22734232.343850601465 22734232.343850605190 22734232.324529290199 22734232.192145429552 22734232.192145433277
60293.584540072 2023-12-15T14:01:44.262217+00:00 12345678.900071075186 12345678.900071023032 12345678.900016698986 12345678.900028696284 12345678.900028752163 22734232.330752935261 22734232.330752935261 22734232.321759782732 22734232.317612040788 22734232.317612044513
60293.584551617 2023-12-15T14:01:45.259650+00:00 12345678.900006955490 12345678.900006905198 12345678.899986580014 12345678.899958826602 12345678.899958884344 22734232.038767721504 22734232.038767721504 22734232.027150601149 22734232.074527379125 22734232.074527382851
60293.584563088 2023-12-15T14:01:46.250809+00:00 12345678.899998322129 12345678.899998269975 12345678.899995295331 12345678.900020658970 12345678.900020714849 22734232.337625380605 22734232.337625384331 22734232.242216218263 22734232.225293941796 22734232.225293945521
60293.584574697 2023-12-15T14:01:47.253805+00:00 12345678.899908196181 12345678.899908144027 12345678.899989355356 12345678.900010528043 12345678.900010585785 22734232.524187572300 22734232.524187572300 22734232.483227625489 22734232.470840863883 22734232.470840867609
60293.584586317 2023-12-15T14:01:48.257743+00:00 12345678.900111280382 12345678.900111228228 12345678.899996124208 12345678.899992672727 12345678.899992726743 22734232.381287135184 22734232.381287135184 22734232.454846084118 22734232.415554814041 22734232.415554814041
60293.584597836 2023-12-15T14:01:49.253023+00:00 12345678.899887928739 12345678.899887876585 12345678.899997031316 12345678.899987766519 12345678.899987822399 22734232.524052638561 22734232.524052638561 22734232.571290951222 22734232.588647317141 22734232.588647317141
60293.584609398 2023-12-15T14:01:50.251951+00:00 12345678.900083275512 12345678.900083225220 12345678.900003811345 12345678.899990871549 12345678.899990925565 22734232.678886011243 22734232.678886011243 22734232.701683465391 22734232.698317904025 22734232.698317907751
60293.584621036 2023-12-15T14:01:51.257516+00:00 12345678.899917077273 12345678.899917026982 12345678.899994051084 12345678.899982852861 12345678.899982908741 22734232.740298759192 22734232.740298759192 22734232.678150724620 22734232.694542866200 22734232.694542869925
60293.584632635 2023-12-15T14:01:52.259689+00:00 12345678.900008903816 12345678.900008853525 12345678.900003669783 12345678.900005526841 12345678.900005580857 22734232.566443145275 22734232.566443145275 22734232.625850949436 22734232.626641154289 22734232.626641158015
60293.584644210 2023-12-15T14:01:53.259720+00:00 12345678.900098871440 12345678.900098819286 12345678.900016034022 12345678.900005305186 12345678.900005361065 22734232.774206895381 22734232.774206895381 22734232.813242092729 22734232.741647895426 22734232.741647899151
60293.584655639 2023-12-15T14:01:54.247170+00:00 12345678.899846723303 12345678.899846673012 12345678.899981405586 12345678.899939408526 12345678.899939464405 22734232.795089755207 22734232.795089755207 22734232.769391473383 22734232.778804928064 22734232.778804928064
60293.584667355 2023-12-15T14:01:55.259495+00:00 12345678.900107178837 12345678.900107128546 12345678.900013916194 12345678.900019226596 12345678.900019280612 22734232.377959702164 22734232.377959705889 22734232.543336641043 22734232.548563607037 22734232.548563610762
60293.584678934 2023-12-15T14:01:56.259876+00:00 12345678.899920178577 12345678.899920128286 12345678.899998962879 12345678.900004947558 12345678.900005003437 22734232.818247836083 22734232.818247839808 22734232.621619410813 22734232.688044238836 22734232.688044242561
60293.584690412 2023-12-15T14:01:57.251556+00:00 12345678.900116441771 12345678.900116391480 12345678.899998996407 12345678.900011459365 12345678.900011517107 22734232.796578198671 22734232.796578198671 22734232.708921398968 22734232.741122800857 22734232.741122804582
60293.584702093 2023-12-15T14:01:58.260802+00:00 12345678.899963060394 12345678.899963010103 12345678.899977993220 12345678.899976385757 12345678.899976439774 22734233.051186200231 22734233.051186200231 22734232.943111382425 22734233.084786888212 22734233.084786891937
60293.584713655 2023-12-15T14:01:59.259740+00:00 12345678.899876777083 12345678.899876724929 12345678.900005085394 12345678.900018801913 12345678.900018857792 22734232.430994078517 22734232.430994078517 22734232.574079215527 22734232.413310851902 22734232.413310855627
60293.584725134 2023-12-15T14:02:00.251590+00:00 12345678.900081116706 12345678.900081064552 12345678.899992164224 12345678.899976719171 12345678.899976773188 22734232.608976490796 22734232.608976494521 22734232.729546140879 22734232.696811772883 22734232.696811776608
60293.584736804 2023-12-15T14:02:01.259926+00:00 12345678.900126609951 12345678.900126557797 12345678.900015437976 12345678.900034936145 12345678.900034992024 22734232.946532040834 22734232.946532044560 22734232.746470149606 22734232.785405702889 22734232.785405706614
60293.584748459 2023-12-15T14:02:02.266840+00:00 12345678.899810446426 12345678.899810396135 12345678.899989271536 12345678.899987779558 12345678.899987835437 22734232.934896748513 22734232.934896748513 22734232.847967259586 22734232.906179975718 22734232.906179975718
60293.584760154 2023-12-15T14:02:03.277303+00:00 12345678.900002036244 12345678.900001984090 12345678.899986118078 12345678.899971896783 12345678.899971950799 22734232.381631974131 22734232.381631974131 22734232.561101216823 22734232.462536077946 22734232.462536081672
60293.584771426 2023-12-15T14:02:04.251211+00:00 12345678.900137936696 12345678.900137884542 12345678.900000646710 12345678.900002148002 12345678.900002203882 22734232.551934693009 22734232.551934693009 22734232.498617228121 22734232.528735026717 22734232.528735030442
60293.584782944 2023-12-15T14:02:05.246344+00:00 12345678.899952193722 12345678.899952143431 12345678.899998487905 12345678.900004405528 12345678.900004463270 22734232.532800532877 22734232.532800532877 22734232.542774308473 22734232.545427888632 22734232.545427892357
60293.584794510 2023-12-15T14:02:06.245650+00:00 12345678.899873437360 12345678.899873385206 12345678.899985272437 12345678.899981815368 12345678.899981873110 22734232.189202334732 22734232.189202334732 22734232.304381161928 22734232.136315286160 22734232.136315289885
60293.584806113 2023-12-15T14:02:07.248167+00:00 12345678.900051053613 12345678.900051001459 12345678.899990113452 12345678.899972148240 12345678.899972204119 22734232.656794093549 22734232.656794093549 22734232.648018591106 22734232.715149171650 22734232.715149175376
60293.584817923 2023-12-15T14:02:08.268568+00:00 12345678.900107102469 12345678.900107052177 12345678.900029649958 12345678.900044694543 12345678.900044750422 22734232.698680724949 22734232.698680724949 22734232.741969097406 22734232.785375613719 22734232.785375613719
60293.584829234 2023-12-15T14:02:09.245825+00:00 12345678.899995243177 12345678.899995191023 12345678.899997711182 12345678.899994311854 12345678.899994365871 22734233.091053839773 22734233.091053839773 22734232.885498981923 22734232.977395981550 22734232.977395985276
60293.584840810 2023-12-15T14:02:10.245993+00:00 12345678.899947434664 12345678.899947382510 12345678.899980735034 12345678.899949885905 12345678.899949941784 22734232.495782863349 22734232.495782863349 22734232.566429156810 22734232.507146846503 22734232.507146850228
60293.584852389 2023-12-15T14:02:11.246432+00:00 12345678.899962795898 12345678.899962745607 12345678.900008635595 12345678.900017719716 12345678.900017773733 22734232.110525652766 22734232.110525652766 22734232.118408273906 22734232.091148443520 22734232.091148447245
60293.584863986 2023-12-15T14:02:12.248380+00:00 12345678.900082629174 12345678.900082577020 12345678.899992100894 12345678.899981286377 12345678.899981342256 22734232.058088731021 22734232.058088731021 22734232.134408570826 22734232.022954754531 22734232.022954754531
60293.584875526 2023-12-15T14:02:13.245492+00:00 12345678.900019371882 12345678.900019321591 12345678.900009548292 12345678.900005413219 12345678.900005465373 22734232.968180678785 22734232.968180678785 22734232.772072095424 22734232.883979026228 22734232.883979029953
60293.584887099 2023-12-15T14:02:14.245399+00:00 12345678.899989973754 12345678.899989923462 12345678.900009864941 12345678.900002842769 12345678.900002898648 22734232.555110871792 22734232.555110871792 22734232.745843056589 22734232.632324993610 22734232.632324993610
60293.584898784 2023-12-15T14:02:15.254944+00:00 12345678.899933578447 12345678.899933528155 12345678.900009071454 12345678.899987312034 12345678.899987367913 22734233.002695821226 22734233.002695821226 22734232.998703546822 22734232.876696441323 22734232.876696445048
60293.584910348 2023-12-15T14:02:16.254075+00:00 12345678.899933174253 12345678.899933123961 12345678.899987673387 12345678.899969052523 12345678.899969108403 22734233.257939461619 22734233.257939461619 22734233.253481738269 22734233.279590170830 22734233.279590174556
60293.584921996 2023-12-15T14:02:17.260425+00:00 12345678.900104545057 12345678.900104492903 12345678.899992110208 12345678.899984706193 12345678.899984763935 22734233.239847999066 22734233.239847999066 22734233.212296560407 22734233.165905337781 22734233.165905341506
60293.584933533 2023-12-15T14:02:18.257252+00:00 12345678.899883380160 12345678.899883329868 12345678.899985276163 12345678.899968432263 12345678.899968488142 22734233.292259957641 22734233.292259957641 22734233.267857760191 22734233.336799405515 22734233.336799409240
60293.584945185 2023-12-15T14:02:19.263943+00:00 12345678.900110216811 12345678.900110164657 12345678.900002637878 12345678.900017488748 12345678.900017542765 22734233.413645386696 22734233.413645386696 22734233.358192577958 22734233.399538170546 22734233.399538174272
60293.584956728 2023-12-15T14:02:20.261276+00:00 12345678.899900380522 12345678.899900328368 12345678.899986958131 12345678.899993242696 12345678.899993296713 22734233.278442207724 22734233.278442211449 22734233.213034097105 22734233.256740029901 22734233.256740029901
60293.584968259 2023-12-15T14:02:21.257575+00:00 12345678.899997137487 12345678.899997087196 12345678.900010768324 12345678.900014042854 12345678.900014096871 22734232.738494962454 22734232.738494962454 22734232.831526141614 22734232.737163398415 22734232.737163398415
60293.584979850 2023-12-15T14:02:22.259051+00:00 12345678.900106918067 12345678.900106865913 12345678.900004714727 12345678.900002133101 12345678.900002188981 22734232.893048673868 22734232.893048673868 22734232.800493694842 22734232.798064496368 22734232.798064500093
60293.584991425 2023-12-15T14:02:23.259120+00:00 12345678.899931000546 12345678.899930948392 12345678.900000324473 12345678.899999337271 12345678.899999389425 22734232.970475774258 22734232.970475774258 22734232.882889471948 22734232.860821362585 22734232.860821362585
60293.585002942 2023-12-15T14:02:24.254233+00:00 12345678.899971755221 12345678.899971703067 12345678.899987565354 12345678.899984501302 12345678.899984555319 22734233.009599164128 22734233.009599164128 22734233.170158714056 22734233.158089935780 22734233.158089939505
60293.585014450 2023-12-15T14:02:25.248509+00:00 12345678.899955399334 12345678.899955347180 12345678.900003207847 12345678.899997949600 12345678.899998003617 22734233.052752919495 22734233.052752919495 22734233.159779991955 22734233.263458047062 22734233.263458050787
60293.585026160 2023-12-15T14:02:26.260259+00:00 12345678.899997172877 12345678.899997120723 12345678.899995651096 12345678.899989791214 12345678.899989847094 22734233.172709852457 22734233.172709856182 22734233.066188804805 22734233.055463295430 22734233.055463299155
60293.585037748 2023-12-15T14:02:27.261460+00:00 12345678.899966286495 12345678.899966236204 12345678.899995123968 12345678.899999067187 12345678.899999123067 22734232.874029897153 22734232.874029897153 22734232.864524610341 22734232.775535102934 22734232.775535106659
60293.585049323 2023-12-15T14:02:28.261481+00:00 12345678.900149758905 12345678.900149708614 12345678.899995954707 12345678.899996452034 12345678.899996507913 22734232.518047645688 22734232.518047649413 22734232.649638079107 22734232.449575543404 22734232.449575547129
60293.585060838 2023-12-15T14:02:29.256361+00:00 12345678.899906750768 12345678.899906698614 12345678.900000497699 12345678.899997238070 12345678.899997292086 22734233.446913566440 22734233.446913566440 22734233.376656599343 22734233.540922775865 22734233.540922779590
60293.585072442 2023-12-15T14:02:30.258993+00:00 12345678.899968830869 12345678.899968780577 12345678.899993795902 12345678.899998350069 12345678.899998404086 22734233.015300482512 22734233.015300482512 22734233.090499769896 22734233.055360354483 22734233.055360358208
60293.585084017 2023-12-15T14:02:31.259094+00:00 12345678.899962343276 12345678.899962292984 12345678.899982832372 12345678.899973401800 12345678.899973455817 22734233.194368652999 22734233.194368656725 22734233.098739352077 22734233.162903994322 22734233.162903998047
60293.585095515 2023-12-15T14:02:32.252452+00:00 12345678.900023702532 12345678.900023650378 12345678.899972714484 12345678.899965140969 12345678.899965194985 22734233.343536011875 22734233.343536011875 22734233.374936852604 22734233.242927413434 22734233.242927413434
60293.585107004 2023-12-15T14:02:33.245178+00:00 12345678.900062367320 12345678.900062315166 12345678.900007149205 12345678.900020817295 12345678.900020871311 22734233.761677596718 22734233.761677600443 22734233.747439224273 22734233.800132967532 22734233.800132971257
60293.585118660 2023-12-15T14:02:34.252257+00:00 12345678.899947056547 12345678.899947006255 12345678.899999104440 12345678.900001185015 12345678.900001240894 22734233.382229980081 22734233.382229980081 22734233.416706535965 22734233.379793357104 22734233.379793364555
60293.585130235 2023-12-15T14:02:35.252324+00:00 12345678.899993095547 12345678.899993045256 12345678.900010712445 12345678.900012666360 12345678.900012720376 22734233.337213713676 22734233.337213713676 22734233.293222773820 22734233.273916281760 22734233.273916285485
60293.585141843 2023-12-15T14:02:36.255231+00:00 12345678.899996252730 12345678.899996200576 12345678.899997340515 12345678.899991713464 12345678.899991767481 22734233.202806383371 22734233.202806387097 22734233.206894218922 22734233.147413104773 22734233.147413108498
60293.585153460 2023-12-15T14:02:37.258887+00:00 12345678.900009814650 12345678.900009762496 12345678.899982854724 12345678.899965681136 12345678.899965738878 22734233.006727691740 22734233.006727691740 22734233.196014489979 22734233.041517790407 22734233.041517794132
60293.585164883 2023-12-15T14:02:38.245885+00:00 12345678.900052104145 12345678.900052053854 12345678.899995069951 12345678.900004703552 12345678.900004759431 22734233.601277682930 22734233.601277682930 22734233.454265993088 22734233.465445823967 22734233.465445827693
60293.585176468 2023-12-15T14:02:39.246872+00:00 12345678.899927781895 12345678.899927731603 12345678.900008127093 12345678.900009887293 12345678.900009941310 22734233.784443806857 22734233.784443806857 22734233.605303805321 22734233.691364016384 22734233.691364020109
60293.585188160 2023-12-15T14:02:40.257050+00:00 12345678.899949932471 12345678.899949880317 12345678.899988010526 12345678.899960083887 12345678.899960136041 22734233.534889344126 22734233.534889347851 22734233.673236537725 22734233.670938663185 22734233.670938666910
60293.585199689 2023-12-15T14:02:41.253147+00:00 12345678.900126915425 12345678.900126863271 12345678.900003110990 12345678.899999035522 12345678.899999091402 22734234.050056591630 22734234.050056595355 22734234.017906699330 22734234.158901657909 22734234.158901665360
60293.585211340 2023-12-15T14:02:42.259766+00:00 12345678.899900795892 12345678.899900743738 12345678.899994404987 12345678.899996794760 12345678.899996850640 22734233.941019017249 22734233.941019017249 22734234.065650656819 22734234.121484175324 22734234.121484179050
60293.585222832 2023-12-15T14:02:43.252667+00:00 12345678.900117615238 12345678.900117564946 12345678.899986857548 12345678.899962132797 12345678.899962188676 22734233.708087656647 22734233.708087656647 22734233.746647268534 22734233.651513967663 22734233.651513971388
60293.585234328 2023-12-15T14:02:44.245934+00:00 12345678.899994332343 12345678.899994280189 12345678.900005631149 12345678.899998521432 12345678.899998577312 22734233.889240577817 22734233.889240581542 22734233.733088959008 22734233.834405384958 22734233.834405388683
60293.585246016 2023-12-15T14:02:45.255811+00:00 12345678.900030076504 12345678.900030024350 12345678.900001445785 12345678.900013845414 12345678.900013901293 22734233.353725273162 22734233.353725273162 22734233.380612231791 22734233.331537429243 22734233.331537432969
60293.585257657 2023-12-15T14:02:46.261603+00:00 12345678.899963991717 12345678.899963939562 12345678.900008603930 12345678.899997295812 12345678.899997351691 22734233.280347425491 22734233.280347425491 22734233.348777137697 22734233.277819219977 22734233.277819223702
60293.585269213 2023-12-15T14:02:47.259977+00:00 12345678.899911548942 12345678.899911498651 12345678.900016145781 12345678.900027453899 12345678.900027511641 22734233.697053115815 22734233.697053119540 22734233.669811327010 22734233.685574211180 22734233.685574214906
60293.585280706 2023-12-15T14:02:48.252983+00:00 12345678.900111580268 12345678.900111529976 12345678.899998813868 12345678.900006856769 12345678.900006912649 22734233.662403356284 22734233.662403356284 22734233.637994885445 22734233.601022433490 22734233.601022440940
60293.585292270 2023-12-15T14:02:49.252161+00:00 12345678.899874424562 12345678.899874374270 12345678.899992084131 12345678.899996355176 12345678.899996414781 22734233.498201619834 22734233.498201619834 22734233.393877640367 22734233.465206991881 22734233.465206995606
60293.585303854 2023-12-15T14:02:50.252950+00:00 12345678.900072120130 12345678.900072069839 12345678.899987250566 12345678.900005294010 12345678.900005348027 22734233.242971025407 22734233.242971025407 22734233.300143741071 22734233.220739308745 22734233.220739312470
60293.585315556 2023-12-15T14:02:51.264072+00:00 12345678.899921173230 12345678.899921121076 12345678.899993333966 12345678.899988520890 12345678.899988574907 22734233.509350035340 22734233.509350035340 22734233.576154686511 22734233.538109835237 22734233.538109838963
60293.585327069 2023-12-15T14:02:52.258797+00:00 12345678.899948263541 12345678.899948213249 12345678.900003168732 12345678.900008590892 12345678.900008646771 22734233.224065072834 22734233.224065072834 22734233.296907696873 22734233.220353987068 22734233.220353990793
60293.585338674 2023-12-15T14:02:53.261385+00:00 12345678.900056943297 12345678.900056893006 12345678.899989711121 12345678.899996973574 12345678.899997031316 22734233.479858569801 22734233.479858569801 22734233.352048814297 22734233.298939552158 22734233.298939555883
60293.585350144 2023-12-15T14:02:54.252461+00:00 12345678.900106154382 12345678.900106104091 12345678.900001203641 12345678.900012813509 12345678.900012867525 22734233.729421358556 22734233.729421358556 22734233.709217566997 22734233.877367123961 22734233.877367127687
60293.585361729 2023-12-15T14:02:55.253382+00:00 12345678.899900285527 12345678.899900233373 12345678.900004329160 12345678.900008102879 12345678.900008156896 22734233.424975946546 22734233.424975946546 22734233.430974140763 22734233.581403471529 22734233.581403475255
60293.585373239 2023-12-15T14:02:56.247855+00:00 12345678.900006873533 12345678.900006821379 12345678.899997981265 12345678.899994224310 12345678.899994280189 22734233.346608307213 22734233.346608307213 22734233.417301826179 22734233.271601770073 22734233.271601773798
60293.585384855 2023-12-15T14:02:57.251457+00:00 12345678.899902289733 12345678.899902239442 12345678.899986909702 12345678.899993957952 12345678.899994015694 22734234.402188014239 22734234.402188014239 22734234.436920363456 22734234.564378492534 22734234.564378496259
60293.585396440 2023-12-15T14:02:58.252441+00:00 12345678.900045460090 12345678.900045407936 12345678.899989834055 12345678.900020258501 12345678.900020314381 22734234.201461538672 22734234.201461538672 22734234.039781082422 22734233.947551060468 22734233.947551067919
60293.585407923 2023-12-15T14:02:59.244539+00:00 12345678.900049652904 12345678.900049602613 12345678.899994380772 12345678.900005239993 12345678.900005295873 22734233.649096962065 22734233.649096965790 22734233.758247014135 22734233.835176628083 22734233.835176635534
60293.585419594 2023-12-15T14:03:00.252963+00:00 12345678.899912828580 12345678.899912778288 12345678.900002690032 12345678.900020271540 12345678.900020325556 22734233.260072182864 22734233.260072186589 22734233.408123508096 22734233.382000491023 22734233.382000494748
60293.585431226 2023-12-15T14:03:01.257928+00:00 12345678.900099972263 12345678.900099920109 12345678.899997450411 12345678.900002107024 12345678.900002161041 22734233.719136234373 22734233.719136238098 22734233.615497462451 22734233.608962316066 22734233.608962319791
60293.585442711 2023-12-15T14:03:02.250244+00:00 12345678.900037935004 12345678.900037882850 12345678.899985317141 12345678.899965308607 12345678.899965362623 22734234.409588672221 22734234.409588672221 22734234.227254945785 22734234.234658304602 22734234.234658312052
60293.585454259 2023-12-15T14:03:03.247941+00:00 12345678.899997059256 12345678.899997008964 12345678.900012442842 12345678.899983486161 12345678.899983542040 22734234.147800914943 22734234.147800914943 22734234.243896581233 22734234.217719506472 22734234.217719510198
60293.585465956 2023-12-15T14:03:04.258624+00:00 12345678.899947507307 12345678.899947457016 12345678.899976598099 12345678.899953732267 12345678.899953788146 22734233.604951936752 22734233.604951936752 22734233.723830487579 22734233.696584496647 22734233.696584500372
60293.585477407 2023-12-15T14:03:05.247996+00:00 12345678.899994824082 12345678.899994771928 12345678.900000240654 12345678.900026554242 12345678.900026610121 22734234.193992819637 22734234.193992823362 22734234.097630340606 22734234.110522549599 22734234.110522553325
60293.585488973 2023-12-15T14:03:06.247242+00:00 12345678.900030532852 12345678.900030482560 12345678.900009565055 12345678.900009823963 12345678.900009877980 22734234.668103091419 22734234.668103095144 22734234.649814847857 22734234.754292368889 22734234.754292372614
60293.585500534 2023-12-15T14:03:07.246142+00:00 12345678.899965703487 12345678.899965651333 12345678.899993823841 12345678.899984616786 12345678.899984672666 22734234.351646862924 22734234.351646862924 22734234.284393180162 22734234.181319836527 22734234.181319843978
60293.585512098 2023-12-15T14:03:08.245268+00:00 12345678.900045752525 12345678.900045702234 12345678.900008955970 12345678.900010336190 12345678.900010393932 22734234.321575108916 22734234.321575112641 22734234.345580473542 22734234.435837138444 22734234.435837142169
60293.585523712 2023-12-15T14:03:09.248732+00:00 12345678.900012625381 12345678.900012573227 12345678.900001015514 12345678.899994004518 12345678.899994062260 22734233.886097967625 22734233.886097967625 22734233.890169918537 22734233.827215660363 22734233.827215667814
60293.585535246 2023-12-15T14:03:10.245228+00:00 12345678.900012398139 12345678.900012347847 12345678.899995554239 12345678.899995079264 12345678.899995133281 22734233.941144172102 22734233.941144175828 22734234.015209831297 22734234.014397896826 22734234.014397900552
60293.585546813 2023-12-15T14:03:11.244622+00:00 12345678.899847174063 12345678.899847123772 12345678.899989528582 12345678.899995949119 12345678.899996004999 22734234.157229717821 22734234.157229721546 22734234.298129476607 22734234.368045333773 22734234.368045341223
60293.585558561 2023-12-15T14:03:12.259653+00:00 12345678.900005262345 12345678.900005212054 12345678.900004265830 12345678.900028755888 12345678.900028809905 22734234.266135118902 22734234.266135122627 22734234.094404835254 22734234.049750085920 22734234.049750089645
60293.585570048 2023-12-15T14:03:13.252145+00:00 12345678.900074280798 12345678.900074230507 12345678.899976786226 12345678.899977313355 12345678.899977369234 22734234.201572563499 22734234.201572563499 22734234.171119652689 22734234.163792014122 22734234.163792021573
60293.585581627 2023-12-15T14:03:14.252575+00:00 12345678.899971147999 12345678.899971097708 12345678.899995876476 12345678.899989290163 12345678.899989344180 22734234.493763666600 22734234.493763666600 22734234.534742500633 22734234.617538232356 22734234.617538236082
60293.585593121 2023-12-15T14:03:15.245662+00:00 12345678.900064149871 12345678.900064099580 12345678.900009471923 12345678.900014676154 12345678.900014730170 22734234.515439603478 22734234.515439603478 22734234.572284433991 22734234.648645631969 22734234.648645639420
60293.585604908 2023-12-15T14:03:16.264044+00:00 12345678.900017213076 12345678.900017160922 12345678.900000043213 12345678.900012657046 12345678.900012711063 22734234.145790509880 22734234.145790509880 22734234.112913582474 22734234.075117845088 22734234.075117848814
60293.585616341 2023-12-15T14:03:17.251890+00:00 12345678.899837674573 12345678.899837622419 12345678.899987233803 12345678.899989631027 12345678.899989686906 22734234.099618077278 22734234.099618077278 22734234.088738143444 22734234.029051188380 22734234.029051192105
60293.585627923 2023-12-15T14:03:18.252534+00:00 12345678.900123165920 12345678.900123113766 12345678.900029450655 12345678.900044189766 12345678.900044245645 22734234.746414646506 22734234.746414646506 22734234.679269753397 22734234.762083221227 22734234.762083228678
60293.585639496 2023-12-15T14:03:19.252431+00:00 12345678.899997329339 12345678.899997277185 12345678.899985784665 12345678.899954779074 12345678.899954834953 22734234.656308773905 22734234.656308777630 22734234.555867426097 22734234.452543370426 22734234.452543374151
60293.585651066 2023-12-15T14:03:20.252113+00:00 12345678.899992506951 12345678.899992456660 12345678.899997405708 12345678.899994343519 12345678.899994399399 22734234.496567182243 22734234.496567182243 22734234.572837080806 22734234.602329857647 22734234.602329861373
60293.585662663 2023-12-15T14:03:21.254028+00:00 12345678.899883154780 12345678.899883102626 12345678.900009853765 12345678.899997062981 12345678.899997115135 22734234.192160505801 22734234.192160505801 22734234.376641783863 22734234.195261217654 22734234.195261221379
60293.585674215 2023-12-15T14:03:22.252134+00:00 12345678.900085251778 12345678.900085199624 12345678.900000751019 12345678.899996286258 12345678.899996342137 22734234.564513031393 22734234.564513031393 22734234.558271203190 22734234.585914887488 22734234.585914891213
60293.585685869 2023-12-15T14:03:23.259038+00:00 12345678.899915516376 12345678.899915466085 12345678.899991231039 12345678.899990081787 12345678.899990137666 22734234.866778511554 22734234.866778511554 22734234.774733386934 22734234.965953968465 22734234.965953972191
60293.585697368 2023-12-15T14:03:24.252623+00:00 12345678.900019908324 12345678.900019858032 12345678.899985710159 12345678.899968771264 12345678.899968827143 22734234.763714447618 22734234.763714447618 22734234.748646892607 22734234.674686528742 22734234.674686532468
60293.585709023 2023-12-15T14:03:25.259559+00:00 12345678.899994330481 12345678.899994278327 12345678.899997003376 12345678.899979250506 12345678.899979306385 22734234.584475625306 22734234.584475625306 22734234.553013753146 22734234.520693112165 22734234.520693115890
60293.585720605 2023-12-15T14:03:26.260277+00:00 12345678.900115495548 12345678.900115445256 12345678.900013366714 12345678.900009348989 12345678.900009403005 22734234.199189946055 22734234.199189946055 22734234.382725041360 22734234.250761643052 22734234.250761646777
60293.585732028 2023-12-15T14:03:27.247252+00:00 12345678.899961771443 12345678.899961721152 12345678.899995388463 12345678.899986326694 12345678.899986378849 22734235.301571499556 22734235.301571503282 22734235.080146130174 22734235.155153814703 22734235.155153818429
60293.585743728 2023-12-15T14:03:28.258090+00:00 12345678.899953786284 12345678.899953734130 12345678.899984590709 12345678.899971533567 12345678.899971589446 22734234.715680465102 22734234.715680465102 22734234.714170403779 22734234.634934645146 22734234.634934648871
60293.585755238 2023-12-15T14:03:29.252544+00:00 12345678.900075810030 12345678.900075759739 12345678.900015469640 12345678.900010278448 12345678.900010336190 22734234.527195304632 22734234.527195304632 22734234.638104442507 22734234.680158421397 22734234.680158425122
60293.585766783 2023-12-15T14:03:30.250098+00:00 12345678.899847252294 12345678.899847202003 12345678.899973040447 12345678.899945981801 12345678.899946039543 22734234.662674892694 22734234.662674892694 22734234.726994846016 22734234.787055455148 22734234.787055458874
60293.585778448 2023-12-15T14:03:31.257937+00:00 12345678.900110371411 12345678.900110319257 12345678.900005130097 12345678.900007439777 12345678.900007493794 22734234.424093432724 22734234.424093432724 22734234.423976723105 22734234.299730073661 22734234.299730077386
60293.585790037 2023-12-15T14:03:32.259235+00:00 12345678.899885810912 12345678.899885758758 12345678.899991378188 12345678.899983067065 12345678.899983121082 22734234.635719299316 22734234.635719299316 22734234.603397902101 22734234.608273759484 22734234.608273763210
60293.585801618 2023-12-15T14:03:33.259801+00:00 12345678.900091437623 12345678.900091385469 12345678.899991512299 12345678.899994390085 12345678.899994442239 22734234.654642701149 22734234.654642704874 22734234.663700312376 22734234.603115070611 22734234.603115074337
60293.585813222 2023-12-15T14:03:34.262376+00:00 12345678.900073140860 12345678.900073090568 12345678.899994159117 12345678.899997452274 12345678.899997508153 22734234.875406075269 22734234.875406075269 22734234.826113685966 22734234.824390530586 22734234.824390534312
60293.585824606 2023-12-15T14:03:35.245938+00:00 12345678.899990081787 12345678.899990029633 12345678.900018537417 12345678.900018140674 12345678.900018194690 22734235.156815163791 22734235.156815163791 22734235.147157564759 22734235.205906219780 22734235.205906227231
60293.585836184 2023-12-15T14:03:36.246335+00:00 12345678.899999564514 12345678.899999514222 12345678.900002639741 12345678.899986455217 12345678.899986511096 22734234.807042840868 22734234.807042840868 22734234.882767703384 22734234.768187988549 22734234.768187992275
60293.585847916 2023-12-15T14:03:37.259922+00:00 12345678.899915711954 12345678.899915661663 12345678.899995768443 12345678.899986110628 12345678.899986166507 22734234.926499322057 22734234.926499322057 22734234.974728487432 22734235.010005477816 22734235.010005481541
60293.585859489 2023-12-15T14:03:38.259861+00:00 12345678.899986971170 12345678.899986919016 12345678.899989662692 12345678.899996267632 12345678.899996321648 22734235.103459086269 22734235.103459086269 22734234.867755807936 22734234.820053201169 22734234.820053204894
60293.585871065 2023-12-15T14:03:39.259991+00:00 12345678.899997422472 12345678.899997370318 12345678.900009939447 12345678.900024788454 12345678.900024846196 22734234.461605191231 22734234.461605191231 22734234.524988640100 22734234.403142407537 22734234.403142411262
60293.585882580 2023-12-15T14:03:40.254893+00:00 12345678.899982390925 12345678.899982338771 12345678.899990355596 12345678.899980237707 12345678.899980295449 22734234.793059520423 22734234.793059520423 22734234.867265783250 22734235.095318064094 22734235.095318067819
60293.585894056 2023-12-15T14:03:41.246387+00:00 12345678.900037663057 12345678.900037612766 12345678.900010108948 12345678.900037530810 12345678.900037586689 22734234.678047798574 22734234.678047798574 22734234.585449926555 22734234.479543708265 22734234.479543711990
60293.585905810 2023-12-15T14:03:42.261986+00:00 12345678.899953579530 12345678.899953527376 12345678.899990279227 12345678.900005327538 12345678.900005381554 22734234.433383565396 22734234.433383565396 22734234.575883947313 22734234.417424548417 22734234.417424552143
60293.585917262 2023-12-15T14:03:43.251419+00:00 12345678.900001920760 12345678.900001868606 12345678.900006266311 12345678.900028694421 12345678.900028746575 22734235.303838934749 22734235.303838938475 22734235.279258918017 22734235.326467286795 22734235.326467290521
60293.585928937 2023-12-15T14:03:44.260151+00:00 12345678.899976197630 12345678.899976145476 12345678.899977695197 12345678.899981817231 12345678.899981873110 22734235.243464931846 22734235.243464935571 22734235.311291817576 22734235.222675703466 22734235.222675707191
60293.585940477 2023-12-15T14:03:45.257185+00:00 12345678.899998845533 12345678.899998795241 12345678.899986071512 12345678.899988409132 12345678.899988463148 22734235.119289204478 22734235.119289204478 22734234.987683441490 22734234.990772429854 22734234.990772433579
60293.585951971 2023-12-15T14:03:46.250292+00:00 12345678.900134390220 12345678.900134338066 12345678.899990368634 12345678.899990919977 12345678.899990975857 22734234.724291406572 22734234.724291406572 22734234.714382138103 22734234.648776791990 22734234.648776799440
60293.585963566 2023-12-15T14:03:47.252117+00:00 12345678.899919349700 12345678.899919297546 12345678.899995457381 12345678.900003051385 12345678.900003105402 22734234.469319228083 22734234.469319231808 22734234.436994303018 22734234.362515773624 22734234.362515781075
60293.585975131 2023-12-15T14:03:48.251343+00:00 12345678.900027949363 12345678.900027897209 12345678.900001453236 12345678.900008784607 12345678.900008842349 22734234.236082285643 22734234.236082289368 22734234.346444014460 22734234.217745602131 22734234.217745605856
60293.585986812 2023-12-15T14:03:49.260567+00:00 12345678.899836529046 12345678.899836478755 12345678.899988293648 12345678.899978807196 12345678.899978863075 22734234.973643269390 22734234.973643273115 22734234.832093562931 22734234.994629606605 22734234.994629610330
60293.585998320 2023-12-15T14:03:50.254801+00:00 12345678.900098890066 12345678.900098837912 12345678.899999825284 12345678.899997899309 12345678.899997957051 22734234.647073902190 22734234.647073902190 22734234.666257858276 22734234.631353266537 22734234.631353270262
60293.586009995 2023-12-15T14:03:51.263553+00:00 12345678.900050032884 12345678.900049980730 12345678.900006854907 12345678.899994650856 12345678.899994706735 22734234.855903901160 22734234.855903904885 22734234.914212506264 22734235.001038856804 22734235.001038860530
60293.586021533 2023-12-15T14:03:52.260466+00:00 12345678.899950774387 12345678.899950724095 12345678.900005247444 12345678.900015488267 12345678.900015542284 22734234.853651344776 22734234.853651344776 22734234.915227856487 22734234.871843732893 22734234.871843736619
60293.586033123 2023-12-15T14:03:53.261801+00:00 12345678.900021346286 12345678.900021294132 12345678.899992424995 12345678.900002067909 12345678.900002121925 22734235.230860758573 22734235.230860762298 22734235.067507207394 22734235.221455626190 22734235.221455629915
60293.586044773 2023-12-15T14:03:54.268323+00:00 12345678.900072574615 12345678.900072522461 12345678.900012282655 12345678.900034649298 12345678.900034703314 22734234.715698465705 22734234.715698469430 22734234.920812048018 22734234.768859818578 22734234.768859822303
60293.586056159 2023-12-15T14:03:55.252113+00:00 12345678.899946713820 12345678.899946663529 12345678.899976573884 12345678.899956163019 12345678.899956217036 22734235.922012664378 22734235.922012664378 22734235.732235554606 22734235.904402971268 22734235.904402978718
60293.586067788 2023-12-15T14:03:56.256877+00:00 12345678.899853214622 12345678.899853162467 12345678.899982277304 12345678.899980936199 12345678.899980988353 22734234.886532746255 22734234.886532746255 22734235.066052433103 22734234.971166793257 22734234.971166796982
60293.586079394 2023-12-15T14:03:57.259621+00:00 12345678.900134762749 12345678.900134712458 12345678.900006739423 12345678.900001125410 12345678.900001179427 22734235.243306208402 22734235.243306208402 22734235.117284812033 22734235.119207002223 22734235.119207009673
60293.586090857 2023-12-15T14:03:58.250005+00:00 12345678.899925047532 12345678.899924995378 12345678.899996731430 12345678.899987317622 12345678.899987371638 22734235.275290034711 22734235.275290038437 22734235.472188256681 22734235.344606097788 22734235.344606105238
60293.586102581 2023-12-15T14:03:59.262959+00:00 12345678.900053054094 12345678.900053001940 12345678.900000261143 12345678.900010151789 12345678.900010207668 22734235.709810711443 22734235.709810711443 22734235.558960556984 22734235.587175257504 22734235.587175261229
60293.586114113 2023-12-15T14:04:00.259385+00:00 12345678.899947438389 12345678.899947386235 12345678.899991003796 12345678.899977160618 12345678.899977216497 22734235.236252546310 22734235.236252550036 22734235.142919972539 22734235.172397147864 22734235.172397151589
60293.586125596 2023-12-15T14:04:01.251516+00:00 12345678.900097543374 12345678.900097493082 12345678.900007624179 12345678.900001008064 12345678.900001063943 22734234.741771135479 22734234.741771139205 22734234.828081078827 22734234.758649222553 22734234.758649226278
60293.586137489 2023-12-15T14:04:02.279063+00:00 12345678.899878142402 12345678.899878092110 12345678.899998053908 12345678.899987660348 12345678.899987714365 22734235.137780416757 22734235.137780416757 22734235.213068380952 22734235.203350931406 22734235.203350935131
60293.586148689 2023-12-15T14:04:03.246673+00:00 12345678.899996152148 12345678.899996101856 12345678.900012416765 12345678.899991799146 12345678.899991853163 22734235.822858612984 22734235.822858616710 22734235.837723419070 22734235.967882663012 22734235.967882666737
60293.586160374 2023-12-15T14:04:04.256304+00:00 12345678.900018544868 12345678.900018494576 12345678.900000888854 12345678.900013502687 12345678.900013556704 22734235.701292902231 22734235.701292902231 22734235.575130864978 22734235.578475404531 22734235.578475408256
60293.586171860 2023-12-15T14:04:05.248726+00:00 12345678.900103649125 12345678.900103598833 12345678.899985339493 12345678.899995898828 12345678.899995954707 22734234.993776109070 22734234.993776109070 22734235.147192802280 22734235.014643583447 22734235.014643587172
60293.586183440 2023-12-15T14:04:06.249217+00:00 12345678.899990689009 12345678.899990636855 12345678.899985577911 12345678.899975176901 12345678.899975232780 22734235.240860462189 22734235.240860462189 22734235.122839219868 22734235.170894891024 22734235.170894894749
60293.586195016 2023-12-15T14:04:07.249392+00:00 12345678.899903185666 12345678.899903133512 12345678.899991704151 12345678.899983346462 12345678.899983400479 22734234.653364278376 22734234.653364282101 22734234.775109749287 22734234.519619502127 22734234.519619505852
60293.586206554 2023-12-15T14:04:08.246283+00:00 12345678.900049125776 12345678.900049075484 12345678.899993490428 12345678.899995891377 12345678.899995947257 22734235.384890675545 22734235.384890679270 22734235.261941459030 22734235.277789991349 22734235.277789995074
60293.586218123 2023-12-15T14:04:09.245869+00:00 12345678.899861296639 12345678.899861244485 12345678.899998379871 12345678.900001777336 12345678.900001835078 22734235.358203146607 22734235.358203150332 22734235.272383522242 22734235.511273600161 22734235.511273603886
60293.586229699 2023-12-15T14:04:10.246003+00:00 12345678.900166088715 12345678.900166036561 12345678.900008970872 12345678.899997955188 12345678.899998012930 22734234.600016251206 22734234.600016251206 22734234.756985589862 22734234.661236301064 22734234.661236304790
60293.586241292 2023-12-15T14:04:11.247627+00:00 12345678.899908246472 12345678.899908194318 12345678.900023944676 12345678.900009186938 12345678.900009244680 22734235.179559320211 22734235.179559323937 22734235.165553025901 22734235.146492287517 22734235.146492294967
60293.586252841 2023-12-15T14:04:12.245472+00:00 12345678.900067863986 12345678.900067813694 12345678.899987952784 12345678.899965982884 12345678.899966035038 22734235.216320272535 22734235.216320272535 22734235.239478811622 22734235.209221672267 22734235.209221679717
60293.586264579 2023-12-15T14:04:13.259582+00:00 12345678.899996917695 12345678.899996867403 12345678.899985471740 12345678.899982368574 12345678.899982422590 22734235.157304100692 22734235.157304100692 22734235.086666263640 22734235.089383386075 22734235.089383389801
60293.586276145 2023-12-15T14:04:14.258906+00:00 12345678.899986056611 12345678.899986004457 12345678.899991938844 12345678.899992352352 12345678.899992408231 22734235.004388906062 22734235.004388909787 22734235.071146402508 22734234.968742173165 22734234.968742176890
60293.586287660 2023-12-15T14:04:15.253824+00:00 12345678.899932827801 12345678.899932775646 12345678.900010876358 12345678.900012193248 12345678.900012247264 22734235.358017604798 22734235.358017608523 22734235.405597731471 22734235.477100417018 22734235.477100420743
60293.586299312 2023-12-15T14:04:16.260553+00:00 12345678.900067867711 12345678.900067817420 12345678.899978682399 12345678.899967839941 12345678.899967893958 22734235.160001304001 22734235.160001304001 22734235.125001151115 22734235.173807613552 22734235.173807617277
60293.586310713 2023-12-15T14:04:17.245603+00:00 12345678.900019073859 12345678.900019021705 12345678.899991326034 12345678.899983443320 12345678.899983499199 22734235.538237597793 22734235.538237597793 22734235.429290529341 22734235.567890830338 22734235.567890834063
60293.586322355 2023-12-15T14:04:18.251476+00:00 12345678.899840120226 12345678.899840068072 12345678.899999577552 12345678.900002095848 12345678.900002149865 22734235.141163319349 22734235.141163323075 22734235.124291233718 22734235.146839458495 22734235.146839462221
60293.586333867 2023-12-15T14:04:19.246124+00:00 12345678.900063335896 12345678.900063285604 12345678.900000272319 12345678.900001630187 12345678.900001684204 22734234.913644496351 22734234.913644496351 22734234.879714485258 22734234.871396377683 22734234.871396381408
60293.586345580 2023-12-15T14:04:20.258160+00:00 12345678.899958478287 12345678.899958426133 12345678.900002375245 12345678.900008482859 12345678.900008540601 22734235.241676013917 22734235.241676013917 22734235.453499116004 22734235.382009468973 22734235.382009472698
60293.586357255 2023-12-15T14:04:21.266795+00:00 12345678.899995397776 12345678.899995347485 12345678.899996818975 12345678.900006493554 12345678.900006549433 22734235.930439017713 22734235.930439017713 22734235.746234532446 22734235.684848017991 22734235.684848021716
60293.586368778 2023-12-15T14:04:22.262377+00:00 12345678.900030000135 12345678.900029949844 12345678.900006975979 12345678.900013461709 12345678.900013517588 22734235.654774896801 22734235.654774896801 22734235.709143742919 22734235.705142751336 22734235.705142755061
60293.586380316 2023-12-15T14:04:23.259330+00:00 12345678.899978471920 12345678.899978419766 12345678.899996006861 12345678.899984501302 12345678.899984557182 22734235.928486883640 22734235.928486887366 22734235.862818323076 22734236.030581146479 22734236.030581150204
60293.586391940 2023-12-15T14:04:24.263586+00:00 12345678.900041382760 12345678.900041330606 12345678.900015858933 12345678.900017859414 12345678.900017913431 22734235.630230050534 22734235.630230050534 22734235.639518015087 22734235.625460229814 22734235.625460233539
60293.586403464 2023-12-15T14:04:25.259249+00:00 12345678.899984395131 12345678.899984342977 12345678.899994781241 12345678.899993112311 12345678.899993166327 22734235.494574893266 22734235.494574893266 22734235.422139793634 22734235.516848567873 22734235.516848571599
60293.586415044 2023-12-15T14:04:26.259799+00:00 12345678.900013526902 12345678.900013476610 12345678.899986360222 12345678.899987639859 12345678.899987693876 22734235.190786484629 22734235.190786488354 22734235.398524463177 22734235.324814401567 22734235.324814405292
60293.586426535 2023-12-15T14:04:27.252642+00:00 12345678.899997977540 12345678.899997927248 12345678.899995340034 12345678.900017514825 12345678.900017566979 22734235.672509331256 22734235.672509331256 22734235.708262324333 22734235.645341027528 22734235.645341031253
60293.586438183 2023-12-15T14:04:28.258969+00:00 12345678.900044856593 12345678.900044804439 12345678.900000782683 12345678.900001740083 12345678.900001794100 22734235.927577901632 22734235.927577901632 22734235.807881355286 22734235.778105616570 22734235.778105620295
60293.586449692 2023-12-15T14:04:29.253423+00:00 12345678.899868370965 12345678.899868318811 12345678.899975899607 12345678.899966394529 12345678.899966450408 22734235.936928842217 22734235.936928842217 22734236.044217545539 22734236.015504613519 22734236.015504617244
60293.586461253 2023-12-15T14:04:30.252232+00:00 12345678.900130340829 12345678.900130288675 12345678.899997465312 12345678.900000121444 12345678.900000179186 22734236.033096313477 22734236.033096313477 22734236.067377589643 22734236.121233634651 22734236.121233638376
60293.586472821 2023-12-15T14:04:31.251729+00:00 12345678.899867836386 12345678.899867786095 12345678.900004606694 12345678.900014793500 12345678.900014849380 22734236.202080827206 22734236.202080827206 22734236.091501444578 22734236.235433261842 22734236.235433265567
60293.586484478 2023-12-15T14:04:32.258929+00:00 12345678.900103613734 12345678.900103563443 12345678.899980790913 12345678.899979244918 12345678.899979298934 22734235.630339272320 22734235.630339272320 22734235.596537325531 22734235.564961384982 22734235.564961388707
60293.586495963 2023-12-15T14:04:33.251192+00:00 12345678.899876549840 12345678.899876499549 12345678.900012293831 12345678.900019263849 12345678.900019316003 22734235.204062964767 22734235.204062964767 22734235.222802147269 22734235.193718705326 22734235.193718709052
60293.586507590 2023-12-15T14:04:34.255785+00:00 12345678.900128506124 12345678.900128453970 12345678.900012064725 12345678.900041026995 12345678.900041082874 22734235.290446013212 22734235.290446013212 22734235.307813156396 22734235.375081572682 22734235.375081576407
60293.586519216 2023-12-15T14:04:35.260269+00:00 12345678.900033375248 12345678.900033324957 12345678.900004690513 12345678.900014353916 12345678.900014407933 22734235.622202746570 22734235.622202746570 22734235.594008684158 22734235.588030517101 22734235.588030520827
60293.586530806 2023-12-15T14:04:36.261654+00:00 12345678.899930130690 12345678.899930080399 12345678.900012131780 12345678.899997686967 12345678.899997740984 22734235.982116159052 22734235.982116159052 22734235.989445600659 22734235.989082381129 22734235.989082384855
60293.586542371 2023-12-15T14:04:37.260861+00:00 12345678.900071129203 12345678.900071078911 12345678.900001846254 12345678.899987010285 12345678.899987064302 22734235.501509707421 22734235.501509707421 22734235.584666822106 22734235.475887306035 22734235.475887309760
60293.586553781 2023-12-15T14:04:38.246703+00:00 12345678.899917189032 12345678.899917138740 12345678.899988951162 12345678.899977847934 12345678.899977901950 22734236.014443445951 22734236.014443445951 22734235.814751666039 22734235.884513914585 22734235.884513922036
60293.586565399 2023-12-15T14:04:39.250435+00:00 12345678.899998908862 12345678.899998856708 12345678.899993354455 12345678.899994801730 12345678.899994855747 22734236.363011222333 22734236.363011222333 22734236.390829022974 22734236.545826893300 22734236.545826897025
60293.586576988 2023-12-15T14:04:40.251762+00:00 12345678.899960635230 12345678.899960584939 12345678.899993861094 12345678.899990180507 12345678.899990234524 22734236.095577437431 22734236.095577437431 22734236.172759685665 22734236.237631842494 22734236.237631846219
60293.586588647 2023-12-15T14:04:41.259093+00:00 12345678.900075770915 12345678.900075718760 12345678.900001073256 12345678.900011880323 12345678.900011936203 22734235.524757128209 22734235.524757131934 22734235.594569124281 22734235.612324293703 22734235.612324301153
60293.586600202 2023-12-15T14:04:42.257453+00:00 12345678.899906601757 12345678.899906549603 12345678.899987276644 12345678.899984398857 12345678.899984456599 22734235.504886321723 22734235.504886321723 22734235.496779385954 22734235.423345442861 22734235.423345446587
60293.586611644 2023-12-15T14:04:43.246071+00:00 12345678.900035995990 12345678.900035943836 12345678.900004535913 12345678.900006828830 12345678.900006884709 22734235.862350344658 22734235.862350344658 22734235.765196435153 22734235.751419186592 22734235.751419190317
60293.586623385 2023-12-15T14:04:44.260423+00:00 12345678.900002682582 12345678.900002630427 12345678.900005541742 12345678.900018021464 12345678.900018075481 22734236.166351743042 22734236.166351743042 22734236.014283407480 22734236.121197119355 22734236.121197123080
60293.586634874 2023-12-15T14:04:45.253168+00:00 12345678.900063239038 12345678.900063186884 12345678.900002785027 12345678.900000896305 12345678.900000950322 22734235.416081916541 22734235.416081920266 22734235.548462036997 22734235.398025140166 22734235.398025143892
60293.586646450 2023-12-15T14:04:46.253282+00:00 12345678.900009514764 12345678.900009464473 12345678.899999551475 12345678.899996532127 12345678.899996586144 22734235.558371748775 22734235.558371748775 22734235.663720101118 22734235.675146412104 22734235.675146415830
60293.586658030 2023-12-15T14:04:47.253816+00:00 12345678.899871690199 12345678.899871639907 12345678.900015709922 12345678.899993486702 12345678.899993538857 22734236.097519166768 22734236.097519166768 22734236.100337296724 22734236.122677411884 22734236.122677415609
60293.586669520 2023-12-15T14:04:48.246511+00:00 12345678.900148011744 12345678.900147961453 12345678.899981927127 12345678.899953613058 12345678.899953667074 22734236.762275915593 22734236.762275915593 22734236.671913269907 22734236.760741412640 22734236.760741416365
60293.586681154 2023-12-15T14:04:49.251691+00:00 12345678.899810597301 12345678.899810545146 12345678.899965548888 12345678.899960668758 12345678.899960722774 22734236.336164049804 22734236.336164049804 22734236.240201827139 22734236.220292273909 22734236.220292281359
60293.586692809 2023-12-15T14:04:50.258666+00:00 12345678.900177912787 12345678.900177862495 12345678.899992844090 12345678.899991840124 12345678.899991894141 22734235.550426431000 22734235.550426434726 22734235.726567547768 22734235.650296024978 22734235.650296028703
60293.586704315 2023-12-15T14:04:51.252795+00:00 12345678.899976605549 12345678.899976553395 12345678.899993855506 12345678.899972407147 12345678.899972464889 22734236.234252329916 22734236.234252329916 22734236.272753875703 22734236.394734114408 22734236.394734118134
60293.586715980 2023-12-15T14:04:52.260712+00:00 12345678.899952206761 12345678.899952156469 12345678.899997321889 12345678.899995438755 12345678.899995494634 22734237.046482324600 22734237.046482324600 22734236.883756294847 22734237.023748576641 22734237.023748580366
60293.586727573 2023-12-15T14:04:53.262312+00:00 12345678.899873968214 12345678.899873917922 12345678.899992832914 12345678.899984410033 12345678.899984465912 22734235.985820606351 22734235.985820610076 22734236.147704530507 22734236.000409286469 22734236.000409290195
60293.586739024 2023-12-15T14:04:54.251695+00:00 12345678.899990389124 12345678.899990336969 12345678.900001786649 12345678.899994848296 12345678.899994900450 22734236.081608396024 22734236.081608396024 22734236.014751709998 22734236.030716303736 22734236.030716307461
60293.586750696 2023-12-15T14:04:55.260133+00:00 12345678.900205608457 12345678.900205558166 12345678.900009084493 12345678.899986732751 12345678.899986784905 22734236.537580598146 22734236.537580598146 22734236.308889791369 22734236.399658683687 22734236.399658683687
60293.586762322 2023-12-15T14:04:56.264612+00:00 12345678.899886187166 12345678.899886135012 12345678.900007937104 12345678.900014609098 12345678.900014663115 22734235.790993046016 22734235.790993046016 22734236.117616124451 22734236.035359609872 22734236.035359613597
60293.586773743 2023-12-15T14:04:57.251423+00:00 12345678.900079976767 12345678.900079926476 12345678.899981893599 12345678.899992944673 12345678.899993000552 22734236.516710363328 22734236.516710363328 22734236.378107920289 22734236.548841029406 22734236.548841033131
60293.586785421 2023-12-15T14:04:58.260347+00:00 12345678.899936012924 12345678.899935960770 12345678.899999381974 12345678.900015279651 12345678.900015333667 22734236.067614834756 22734236.067614834756 22734235.954851210117 22734235.934414848685 22734235.934414852411
60293.586796939 2023-12-15T14:04:59.255542+00:00 12345678.899993002415 12345678.899992950261 12345678.900011183694 12345678.900014109910 12345678.900014165789 22734235.664311479777 22734235.664311479777 22734235.833329457790 22734235.649172674865 22734235.649172678590
60293.586808417 2023-12-15T14:05:00.247238+00:00 12345678.900056976825 12345678.900056924671 12345678.900008196011 12345678.899999624118 12345678.899999678135 22734236.533618580550 22734236.533618580550 22734236.494475856423 22734236.513141121715 22734236.513141125441
60293.586820154 2023-12-15T14:05:01.261314+00:00 12345678.900009954348 12345678.900009902194 12345678.899995274842 12345678.899991942570 12345678.899991998449 22734236.776135858148 22734236.776135858148 22734236.774987928569 22734236.902428790927 22734236.902428794652
60293.586831956 2023-12-15T14:05:02.280989+00:00 12345678.899912638590 12345678.899912588298 12345678.899992404506 12345678.899995978922 12345678.899996036664 22734236.294119283557 22734236.294119283557 22734236.206839699298 22734236.189054202288 22734236.189054206014
60293.586843525 2023-12-15T14:05:03.280540+00:00 12345678.900039870292 12345678.900039818138 12345678.899988334626 12345678.900000387803 12345678.900000443682 22734236.186285011470 22734236.186285015196 22734236.316309023649 22734236.309122875333 22734236.309122879058
60293.586854938 2023-12-15T14:05:04.266683+00:00 12345678.900001004338 12345678.900000954047 12345678.899985356256 12345678.900002853945 12345678.900002907962 22734236.281638052315 22734236.281638052315 22734236.349167656153 22734236.245852425694 22734236.245852429420
60293.586866383 2023-12-15T14:05:05.255511+00:00 12345678.899967622012 12345678.899967569858 12345678.900002669543 12345678.900003369898 12345678.900003423914 22734236.707034423947 22734236.707034427673 22734236.511435858905 22734236.683368537575 22734236.683368541300
60293.586878104 2023-12-15T14:05:06.268207+00:00 12345678.899994675070 12345678.899994624779 12345678.900012642145 12345678.900019316003 12345678.900019370019 22734236.382084697485 22734236.382084697485 22734236.515626892447 22734236.397297505289 22734236.397297509015
60293.586889552 2023-12-15T14:05:07.257334+00:00 12345678.900033945218 12345678.900033893064 12345678.900014027953 12345678.900023052469 12345678.900023108348 22734236.648214258254 22734236.648214258254 22734236.657683432102 22734236.508742451668 22734236.508742459118
60293.586901018 2023-12-15T14:05:08.247984+00:00 12345678.900054093450 12345678.900054041296 12345678.899998683482 12345678.899984238669 12345678.899984292686 22734236.587151091546 22734236.587151095271 22734236.555375263095 22734236.552246909589 22734236.552246913314
60293.586912559 2023-12-15T14:05:09.245135+00:00 12345678.899955933914 12345678.899955883622 12345678.899989707395 12345678.899990458041 12345678.899990513921 22734236.425012610853 22734236.425012610853 22734236.231522627175 22734236.419804461300 22734236.419804468751
60293.586924372 2023-12-15T14:05:10.265743+00:00 12345678.899902200326 12345678.899902148172 12345678.899997619912 12345678.899997841567 12345678.899997895584 22734235.654162921011 22734235.654162921011 22734235.796355474740 22734235.760688357055 22734235.760688360780
60293.586935730 2023-12-15T14:05:11.247038+00:00 12345678.900037152693 12345678.900037102401 12345678.900006271899 12345678.900017883629 12345678.900017937645 22734236.381886370480 22734236.381886374205 22734236.482361633331 22734236.367112550884 22734236.367112554610
60293.586947320 2023-12-15T14:05:12.248501+00:00 12345678.900077970698 12345678.900077920407 12345678.899987695739 12345678.900010105222 12345678.900010161102 22734237.325800806284 22734237.325800806284 22734237.166843768209 22734237.297686219215 22734237.297686222941
60293.586958864 2023-12-15T14:05:13.245872+00:00 12345678.899979304522 12345678.899979252368 12345678.899990599602 12345678.900000488386 12345678.900000544265 22734236.624302204698 22734236.624302204698 22734236.612383715808 22734236.537125870585 22734236.537125874311
60293.586970435 2023-12-15T14:05:14.245522+00:00 12345678.899993347004 12345678.899993294850 12345678.899998081848 12345678.900023084134 12345678.900023138151 22734236.439426407218 22734236.439426407218 22734236.517347123474 22734236.453199513257 22734236.453199516982
60293.586982043 2023-12-15T14:05:15.248476+00:00 12345678.899945002049 12345678.899944951758 12345678.899985261261 12345678.899982042611 12345678.899982096627 22734236.374501831830 22734236.374501831830 22734236.471676006913 22734236.388717114925 22734236.388717118651
60293.586993601 2023-12-15T14:05:16.247099+00:00 12345678.899937264621 12345678.899937214330 12345678.899998486042 12345678.900002529845 12345678.900002583861 22734236.470396079123 22734236.470396082848 22734236.597789373249 22734236.602117296308 22734236.602117300034
60293.587005182 2023-12-15T14:05:17.247709+00:00 12345678.900098109618 12345678.900098059326 12345678.900011138991 12345678.900014968589 12345678.900015024468 22734236.733447544277 22734236.733447548002 22734236.594726450741 22734236.609174616635 22734236.609174620360
60293.587016726 2023-12-15T14:05:18.245147+00:00 12345678.900028217584 12345678.900028165430 12345678.899994738400 12345678.899987088516 12345678.899987142533 22734236.626950196922 22734236.626950196922 22734236.468174342066 22734236.511901248246 22734236.511901251972
60293.587028298 2023-12-15T14:05:19.244909+00:00 12345678.900036834180 12345678.900036782026 12345678.899986233562 12345678.899976734072 12345678.899976788089 22734236.359690077603 22734236.359690077603 22734236.356492735445 22734236.347250688821 22734236.347250692546
60293.587039872 2023-12-15T14:05:20.244946+00:00 12345678.899999696761 12345678.899999646470 12345678.900008495897 12345678.900010304525 12345678.900010360405 22734236.240933846682 22734236.240933846682 22734236.468514218926 22734236.472509387881 22734236.472509391606
60293.587051456 2023-12-15T14:05:21.245795+00:00 12345678.899849781767 12345678.899849731475 12345678.899989012629 12345678.899951413274 12345678.899951467291 22734236.957802411169 22734236.957802411169 22734236.745830081403 22734236.781697995961 22734236.781697999686
60293.587063032 2023-12-15T14:05:22.245928+00:00 12345678.900097832084 12345678.900097779930 12345678.900000065565 12345678.899991048500 12345678.899991102517 22734236.757449515164 22734236.757449515164 22734236.714170511812 22734236.669866483659 22734236.669866487384
60293.587074610 2023-12-15T14:05:23.246344+00:00 12345678.900010991842 12345678.900010941550 12345678.900003546849 12345678.899989670143 12345678.899989726022 22734236.604021929204 22734236.604021932930 22734236.747765619308 22734236.750392567366 22734236.750392571092
60293.587086173 2023-12-15T14:05:24.245354+00:00 12345678.899966476485 12345678.899966426194 12345678.899975659326 12345678.899960966781 12345678.899961024523 22734236.880029346794 22734236.880029346794 22734236.841963820159 22734236.856112375855 22734236.856112379581
60293.587097779 2023-12-15T14:05:25.248101+00:00 12345678.899892870337 12345678.899892820045 12345678.899979775771 12345678.899973005056 12345678.899973057210 22734236.807011123747 22734236.807011123747 22734236.887884791940 22734236.912359278649 22734236.912359282374
60293.587109335 2023-12-15T14:05:26.246533+00:00 12345678.900101261213 12345678.900101209059 12345678.900001721457 12345678.900009587407 12345678.900009641424 22734236.610029079020 22734236.610029079020 22734236.670455690473 22734236.626174658537 22734236.626174662262
60293.587120903 2023-12-15T14:05:27.246037+00:00 12345678.899855222553 12345678.899855170399 12345678.899994077161 12345678.899998869747 12345678.899998923764 22734236.672804173082 22734236.672804173082 22734236.689646404237 22734236.682179488242 22734236.682179495692
60293.587132461 2023-12-15T14:05:28.244635+00:00 12345678.900098152459 12345678.900098100305 12345678.900011135265 12345678.900018561631 12345678.900018617511 22734237.015317786485 22734237.015317786485 22734236.828575681895 22734236.928921129555 22734236.928921133280
60293.587144037 2023-12-15T14:05:29.244779+00:00 12345678.899956915528 12345678.899956863374 12345678.899998616427 12345678.900002887473 12345678.900002941489 22734236.608870729804 22734236.608870733529 22734236.638296768069 22734236.516154382378 22734236.516154386103
60293.587155626 2023-12-15T14:05:30.246109+00:00 12345678.899977317080 12345678.899977266788 12345678.900005441159 12345678.900004213676 12345678.900004267693 22734237.324301149696 22734237.324301149696 22734237.400479502976 22734237.335029691458 22734237.335029698908
60293.587167188 2023-12-15T14:05:31.245009+00:00 12345678.899990990758 12345678.899990940467 12345678.899997280911 12345678.900001017377 12345678.900001071393 22734237.651746030897 22734237.651746030897 22734237.624418541789 22734237.632012188435 22734237.632012192160
60293.587178830 2023-12-15T14:05:32.250876+00:00 12345678.900019619614 12345678.900019569322 12345678.900001641363 12345678.899998407811 12345678.899998463690 22734236.801095824689 22734236.801095824689 22734236.889064192772 22734236.857721619308 22734236.857721626759
60293.587190343 2023-12-15T14:05:33.245650+00:00 12345678.899984952062 12345678.899984899908 12345678.900012439117 12345678.900014111772 12345678.900014167652 22734236.740185968578 22734236.740185968578 22734236.638328932226 22734236.620393265039 22734236.620393268764
60293.587202090 2023-12-15T14:05:34.260608+00:00 12345678.900063095614 12345678.900063043460 12345678.899993753061 12345678.900000335649 12345678.900000393391 22734236.768674496561 22734236.768674496561 22734236.641474504024 22734236.753074903041 22734236.753074906766
60293.587213588 2023-12-15T14:05:35.253986+00:00 12345678.899929590523 12345678.899929538369 12345678.899992104620 12345678.899978784844 12345678.899978838861 22734236.550353929400 22734236.550353929400 22734236.703838512301 22734236.615395043045 22734236.615395046771
60293.587225159 2023-12-15T14:05:36.253703+00:00 12345678.900129647925 12345678.900129595771 12345678.900009486824 12345678.899989103898 12345678.899989159778 22734237.224435631186 22734237.224435634911 22734237.169125180691 22734237.307661037892 22734237.307661041617
60293.587236841 2023-12-15T14:05:37.263037+00:00 12345678.899986969307 12345678.899986919016 12345678.899985708296 12345678.899964096025 12345678.899964151904 22734236.952202450484 22734236.952202454209 22734236.867811013013 22734236.874511037022 22734236.874511044472
60293.587248241 2023-12-15T14:05:38.248006+00:00 12345678.900005752221 12345678.900005701929 12345678.900000084192 12345678.900003578514 12345678.900003632531 22734237.202233202755 22734237.202233206481 22734237.338967818767 22734237.239868894219 22734237.239868897945
60293.587259897 2023-12-15T14:05:39.255113+00:00 12345678.899907475337 12345678.899907425046 12345678.900000553578 12345678.900000466034 12345678.900000520051 22734237.738536149263 22734237.738536149263 22734237.698328036815 22734237.663023997098 22734237.663024004549
60293.587271497 2023-12-15T14:05:40.257347+00:00 12345678.899969665334 12345678.899969615042 12345678.900000194088 12345678.900009822100 12345678.900009876117 22734237.437523931265 22734237.437523934990 22734237.345775540918 22734237.371912371367 22734237.371912375093
60293.587283010 2023-12-15T14:05:41.252014+00:00 12345678.899978432804 12345678.899978380650 12345678.900004878640 12345678.899984354153 12345678.899984408170 22734236.757237263024 22734236.757237263024 22734236.831801287830 22734236.807206764817 22734236.807206768543
60293.587294648 2023-12-15T14:05:42.257605+00:00 12345678.900126872584 12345678.900126822293 12345678.899990553036 12345678.899972334504 12345678.899972390383 22734236.423750538379 22734236.423750538379 22734236.512277122587 22734236.518310181797 22734236.518310185522
60293.587306092 2023-12-15T14:05:43.246294+00:00 12345678.899934787303 12345678.899934737012 12345678.899990549311 12345678.900001376867 12345678.900001432747 22734236.865868959576 22734236.865868959576 22734236.829775411636 22734236.785371817648 22734236.785371825099
60293.587317831 2023-12-15T14:05:44.260641+00:00 12345678.900003591552 12345678.900003539398 12345678.900015387684 12345678.900020692497 12345678.900020748377 22734238.009595029056 22734238.009595029056 22734237.808150902390 22734237.973761636764 22734237.973761644214
60293.587329403 2023-12-15T14:05:45.260449+00:00 12345678.900056336075 12345678.900056285784 12345678.899982737377 12345678.899966515601 12345678.899966569617 22734236.932211652398 22734236.932211652398 22734237.191429644823 22734237.102276884019 22734237.102276887745
60293.587340902 2023-12-15T14:05:46.253897+00:00 12345678.899985527620 12345678.899985475466 12345678.899982413277 12345678.899980830029 12345678.899980884045 22734236.995861154050 22734236.995861157775 22734236.893883939832 22734236.889130666852 22734236.889130670577
60293.587352445 2023-12-15T14:05:47.251263+00:00 12345678.899924132973 12345678.899924082682 12345678.900002809241 12345678.899993946776 12345678.899994002655 22734236.879839845002 22734236.879839845002 22734237.097049977630 22734237.056451577693 22734237.056451585144
60293.587364062 2023-12-15T14:05:48.254945+00:00 12345678.900026166812 12345678.900026116520 12345678.899996770546 12345678.900021202862 12345678.900021258742 22734237.447271585464 22734237.447271585464 22734237.254565183073 22734237.320783894509 22734237.320783898234
60293.587375733 2023-12-15T14:05:49.263290+00:00 12345678.899976572022 12345678.899976521730 12345678.899977583438 12345678.899982808158 12345678.899982860312 22734236.710104905069 22734236.710104905069 22734236.851430397481 22734236.700284555554 22734236.700284563005
60293.587387230 2023-12-15T14:05:50.256643+00:00 12345678.900039600208 12345678.900039549917 12345678.900004737079 12345678.900011939928 12345678.900011992082 22734236.823932617903 22734236.823932617903 22734236.785007026047 22734236.806862708181 22734236.806862711906
60293.587398847 2023-12-15T14:05:51.260348+00:00 12345678.899948874488 12345678.899948824197 12345678.900000147521 12345678.899984892458 12345678.899984948337 22734237.192387558520 22734237.192387558520 22734236.875521235168 22734236.938063465059 22734236.938063468784
60293.587410391 2023-12-15T14:05:52.257772+00:00 12345678.900041081011 12345678.900041028857 12345678.899992473423 12345678.899982964620 12345678.899983016774 22734236.568611193448 22734236.568611193448 22734236.984333317727 22734236.881575774401 22734236.881575778127
60293.587421988 2023-12-15T14:05:53.259773+00:00 12345678.899968823418 12345678.899968773127 12345678.899997862056 12345678.899997945875 12345678.899998003617 22734237.898391857743 22734237.898391857743 22734237.699379444122 22734237.754271972924 22734237.754271976650
60293.587433467 2023-12-15T14:05:54.251561+00:00 12345678.899983817711 12345678.899983765557 12345678.900002436712 12345678.900009866804 12345678.900009922683 22734237.905960533768 22734237.905960533768 22734237.930866304785 22734238.010863564909 22734238.010863568634
60293.587445160 2023-12-15T14:05:55.261846+00:00 12345678.900056483224 12345678.900056431070 12345678.899988383055 12345678.899981753901 12345678.899981809780 22734237.767139170319 22734237.767139170319 22734237.660827767104 22734237.705218557268 22734237.705218560994
60293.587456654 2023-12-15T14:05:56.254944+00:00 12345678.899998588488 12345678.899998536333 12345678.900002559647 12345678.899997297674 12345678.899997351691 22734237.212918505073 22734237.212918505073 22734237.300566099584 22734237.308277092874 22734237.308277100325
60293.587468282 2023-12-15T14:05:57.259589+00:00 12345678.900003666058 12345678.900003613904 12345678.899997105822 12345678.899996209890 12345678.899996262044 22734236.703786890954 22734236.703786890954 22734236.759640399367 22734236.521396361291 22734236.521396365017
60293.587479842 2023-12-15T14:05:58.258349+00:00 12345678.900016076863 12345678.900016026571 12345678.899995381013 12345678.900007886812 12345678.900007940829 22734237.325368039310 22734237.325368039310 22734237.325274717063 22734237.268476292491 22734237.268476296216
60293.587491461 2023-12-15T14:05:59.262215+00:00 12345678.899924052879 12345678.899924000725 12345678.899993449450 12345678.900001740083 12345678.900001794100 22734237.475298214704 22734237.475298214704 22734237.445774190128 22734237.457094397396 22734237.457094401121
60293.587502960 2023-12-15T14:06:00.255739+00:00 12345678.899971790612 12345678.899971740320 12345678.900002978742 12345678.900001617149 12345678.900001671165 22734237.448206126690 22734237.448206126690 22734237.416464522481 22734237.388997700065 22734237.388997703791
60293.587515383 2023-12-15T14:06:01.329070+00:00 12345678.900071231648 12345678.900071181357 12345678.899997765198 12345678.899989379570 12345678.899989435449 22734237.669007092714 22734237.669007092714 22734237.619062770158 22734237.654256917536 22734237.654256924987
60293.587526265 2023-12-15T14:06:02.269296+00:00 12345678.899987611920 12345678.899987559766 12345678.900022804737 12345678.900051083416 12345678.900051139295 22734237.138500705361 22734237.138500705361 22734237.283343408257 22734237.211772698909 22734237.211772706360
60293.587537772 2023-12-15T14:06:03.263485+00:00 12345678.900058558211 12345678.900058507919 12345678.900005338714 12345678.900002973154 12345678.900003029034 22734237.413136433810 22734237.413136437535 22734237.358557172120 22734237.300367034972 22734237.300367038697
60293.587549126 2023-12-15T14:06:04.244460+00:00 12345678.899844206870 12345678.899844156578 12345678.899995256215 12345678.899988608435 12345678.899988666177 22734237.417949162424 22734237.417949162424 22734237.440527893603 22734237.406420215964 22734237.406420219690
60293.587560753 2023-12-15T14:06:05.249098+00:00 12345678.900050491095 12345678.900050440803 12345678.900007160380 12345678.900008266792 12345678.900008322671 22734237.557926729321 22734237.557926729321 22734237.399523936212 22734237.562703687698 22734237.562703695148
60293.587572307 2023-12-15T14:06:06.247310+00:00 12345678.899936046451 12345678.899935994297 12345678.899978734553 12345678.899959357455 12345678.899959411472 22734237.080132409930 22734237.080132413656 22734237.268999822438 22734237.197640899569 22734237.197640903294
60293.587583876 2023-12-15T14:06:07.246904+00:00 12345678.900003287941 12345678.900003237650 12345678.899992950261 12345678.899992978200 12345678.899993032217 22734237.573327314109 22734237.573327314109 22734237.526638980955 22734237.416611839086 22734237.416611842811
60293.587595430 2023-12-15T14:06:08.245135+00:00 12345678.900031672791 12345678.900031622499 12345678.899997832254 12345678.899992737919 12345678.899992793798 22734237.674195636064 22734237.674195636064 22734237.581569828093 22734237.580620437860 22734237.580620445311
60293.587607041 2023-12-15T14:06:09.248393+00:00 12345678.900095188990 12345678.900095136836 12345678.900004986674 12345678.900016238913 12345678.900016294792 22734237.431935917586 22734237.431935921311 22734237.446061316878 22734237.437829498202 22734237.437829505652
60293.587618604 2023-12-15T14:06:10.247403+00:00 12345678.899854654446 12345678.899854604155 12345678.899986471981 12345678.899993387982 12345678.899993443862 22734237.761695872992 22734237.761695872992 22734237.741925947368 22734237.803195480257 22734237.803195483983
60293.587630130 2023-12-15T14:06:11.243212+00:00 12345678.900150476024 12345678.900150425732 12345678.900001393631 12345678.900002233684 12345678.900002287701 22734237.533717941493 22734237.533717941493 22734237.697788424790 22734237.628840122372 22734237.628840126097
60293.587641725 2023-12-15T14:06:12.245043+00:00 12345678.899951053783 12345678.899951003492 12345678.900016181171 12345678.900031810626 12345678.900031868368 22734238.286214090884 22734238.286214094609 22734238.014812096953 22734238.125469416380 22734238.125469420105
60293.587653325 2023-12-15T14:06:13.247320+00:00 12345678.899957668036 12345678.899957617745 12345678.899966945872 12345678.899942019954 12345678.899942072108 22734238.000073786825 22734238.000073790550 22734238.097259048373 22734238.082612834871 22734238.082612838596
60293.587664901 2023-12-15T14:06:14.247433+00:00 12345678.900006528944 12345678.900006478652 12345678.900010969490 12345678.900013860315 12345678.900013918057 22734238.113399222493 22734238.113399226218 22734238.135723020881 22734238.046446632594 22734238.046446636319
60293.587676493 2023-12-15T14:06:15.249052+00:00 12345678.899915786460 12345678.899915734306 12345678.899982146919 12345678.899964429438 12345678.899964485317 22734237.789853852242 22734237.789853852242 22734237.853225998580 22734237.726043153554 22734237.726043157279
60293.587688026 2023-12-15T14:06:16.245405+00:00 12345678.900159697980 12345678.900159647688 12345678.899993525818 12345678.899994650856 12345678.899994706735 22734237.307037517428 22734237.307037517428 22734237.396679185331 22734237.365570109338 22734237.365570113063
60293.587699592 2023-12-15T14:06:17.244721+00:00 12345678.899882240221 12345678.899882188067 12345678.900006733835 12345678.900012917817 12345678.900012973696 22734237.379994839430 22734237.379994839430 22734237.328021228313 22734237.224201917648 22734237.224201921374
60293.587711166 2023-12-15T14:06:18.244724+00:00 12345678.900070451200 12345678.900070399046 12345678.899991083890 12345678.899976253510 12345678.899976307526 22734237.796787779778 22734237.796787779778 22734237.758040968329 22734237.815438747406 22734237.815438751131
60293.587722748 2023-12-15T14:06:19.245445+00:00 12345678.900033606216 12345678.900033554062 12345678.900005556643 12345678.900011882186 12345678.900011936203 22734237.784432146698 22734237.784432146698 22734237.816142309457 22734237.816246386617 22734237.816246390343
60293.587734314 2023-12-15T14:06:20.244715+00:00 12345678.899977443740 12345678.899977391586 12345678.899982023984 12345678.899961818010 12345678.899961872026 22734237.982507832348 22734237.982507832348 22734238.010377649218 22734237.932826731354 22734237.932826735079
60293.587745899 2023-12-15T14:06:21.245715+00:00 12345678.899934269488 12345678.899934217334 12345678.899996718392 12345678.899988412857 12345678.899988466874 22734238.462116252631 22734238.462116252631 22734238.315351560712 22734238.294404312968 22734238.294404316694
60293.587757470 2023-12-15T14:06:22.245395+00:00 12345678.899963326752 12345678.899963276461 12345678.900009717792 12345678.900003861636 12345678.900003917515 22734238.313781112432 22734238.313781116158 22734238.348120581359 22734238.380431432277 22734238.380431436002
60293.587769046 2023-12-15T14:06:23.245612+00:00 12345678.900097083300 12345678.900097031146 12345678.900001769885 12345678.899989709258 12345678.899989765137 22734238.133389502764 22734238.133389502764 22734238.179052025080 22734238.167947255075 22734238.167947258800
60293.587780729 2023-12-15T14:06:24.254977+00:00 12345678.899888999760 12345678.899888949469 12345678.899998595938 12345678.899986874312 12345678.899986928329 22734237.817234117538 22734237.817234117538 22734237.840014398098 22734237.930170722306 22734237.930170726031
60293.587792362 2023-12-15T14:06:25.260108+00:00 12345678.900023883209 12345678.900023832917 12345678.900008462369 12345678.900001132861 12345678.900001190603 22734237.846022892743 22734237.846022896469 22734237.684766888618 22734237.784804102033 22734237.784804105759
60293.587803957 2023-12-15T14:06:26.261909+00:00 12345678.899965416640 12345678.899965366349 12345678.899986132979 12345678.899971738458 12345678.899971796200 22734237.630934927613 22734237.630934931338 22734237.734874635935 22734237.738148160279 22734237.738148164004
60293.587815517 2023-12-15T14:06:27.260658+00:00 12345678.900027116761 12345678.900027064607 12345678.899992572144 12345678.899993959814 12345678.899994013831 22734237.954543672502 22734237.954543672502 22734237.985145881772 22734237.905386567116 22734237.905386570841
60293.587827017 2023-12-15T14:06:28.254273+00:00 12345678.899963291362 12345678.899963241071 12345678.899993542582 12345678.899992745370 12345678.899992797524 22734238.229393746704 22734238.229393750429 22734238.285818167031 22734238.217271938920 22734238.217271946371
60293.587838683 2023-12-15T14:06:29.262194+00:00 12345678.900082556531 12345678.900082504377 12345678.899992158636 12345678.899987151846 12345678.899987205863 22734238.570051275194 22734238.570051275194 22734238.582100462168 22734238.744099095464 22734238.744099099189
60293.587850230 2023-12-15T14:06:30.259888+00:00 12345678.900017136708 12345678.900017084554 12345678.900001939386 12345678.900011010468 12345678.900011064485 22734238.230705630034 22734238.230705630034 22734238.068631559610 22734238.044580306858 22734238.044580310583
60293.587861641 2023-12-15T14:06:31.245817+00:00 12345678.900024194270 12345678.900024143979 12345678.899989949539 12345678.900005115196 12345678.900005169213 22734237.563299268484 22734237.563299268484 22734237.660262241960 22734237.658848181367 22734237.658848185092
60293.587873220 2023-12-15T14:06:32.246241+00:00 12345678.899983499199 12345678.899983447045 12345678.900004796684 12345678.900018179789 12345678.900018233806 22734237.562315542251 22734237.562315542251 22734237.551018577069 22734237.506448991597 22734237.506448995322
60293.587884811 2023-12-15T14:06:33.247687+00:00 12345678.899898992851 12345678.899898942560 12345678.899995621294 12345678.900010008365 12345678.900010064244 22734237.903989501297 22734237.903989501297 22734237.834526102990 22734237.842321991920 22734237.842321999371
60293.587896354 2023-12-15T14:06:34.245007+00:00 12345678.899978877977 12345678.899978825822 12345678.900006804615 12345678.900020461529 12345678.900020517409 22734238.065677981824 22734238.065677981824 22734238.063610192388 22734237.987667582929 22734237.987667586654
60293.587907927 2023-12-15T14:06:35.244924+00:00 12345678.900009168312 12345678.900009118021 12345678.900017237291 12345678.900036299601 12345678.900036357343 22734238.092675291002 22734238.092675294727 22734238.160976786166 22734238.102259501815 22734238.102259505540
60293.587919518 2023-12-15T14:06:36.246335+00:00 12345678.900006931275 12345678.900006879121 12345678.899976575747 12345678.899970987812 12345678.899971043691 22734238.477379363030 22734238.477379363030 22734238.304889637977 22734238.388397578150 22734238.388397581875
60293.587931097 2023-12-15T14:06:37.246807+00:00 12345678.900110064074 12345678.900110013783 12345678.899996465072 12345678.899998964742 12345678.899999018759 22734237.974891107529 22734237.974891111255 22734238.186318617314 22734238.045608647168 22734238.045608650893
60293.587942650 2023-12-15T14:06:38.244954+00:00 12345678.899920415133 12345678.899920362979 12345678.900020955130 12345678.900009555742 12345678.900009609759 22734238.498898830265 22734238.498898830265 22734238.556935235858 22734238.659368574619 22734238.659368578345
60293.587954457 2023-12-15T14:06:39.265073+00:00 12345678.899955932051 12345678.899955879897 12345678.899985941127 12345678.899958828464 12345678.899958882481 22734238.364796634763 22734238.364796634763 22734238.241548318416 22734238.290091648698 22734238.290091652423
60293.587965969 2023-12-15T14:06:40.259716+00:00 12345678.899991977960 12345678.899991925806 12345678.899967048317 12345678.899944527075 12345678.899944581091 22734238.231907729059 22734238.231907729059 22734238.194919876754 22734238.180009085685 22734238.180009089410
60293.587977530 2023-12-15T14:06:41.258654+00:00 12345678.900075916201 12345678.900075864047 12345678.899989223108 12345678.899977197871 12345678.899977250025 22734238.549650266767 22734238.549650270492 22734238.675274696201 22734238.692627597600 22734238.692627601326
60293.587988965 2023-12-15T14:06:42.246575+00:00 12345678.899896390736 12345678.899896340445 12345678.900003679097 12345678.900014597923 12345678.900014651939 22734238.520215585828 22734238.520215585828 22734238.469221651554 22734238.450400907546 22734238.450400911272
60293.588000719 2023-12-15T14:06:43.262085+00:00 12345678.900044230744 12345678.900044180453 12345678.900001203641 12345678.900001507252 12345678.900001561269 22734238.015959292650 22734238.015959292650 22734237.959718089551 22734237.849348522723 22734237.849348526448
60293.588012254 2023-12-15T14:06:44.258716+00:00 12345678.900029160082 12345678.900029109791 12345678.900003079325 12345678.899996418506 12345678.899996476248 22734237.745643276721 22734237.745643276721 22734237.752714093775 22734237.788347166032 22734237.788347169757
60293.588023887 2023-12-15T14:06:45.263865+00:00 12345678.899989737198 12345678.899989686906 12345678.900004010648 12345678.900028664619 12345678.900028724223 22734237.120263714343 22734237.120263714343 22734237.276792082936 22734237.012216132134 22734237.012216135859
60293.588035416 2023-12-15T14:06:46.259907+00:00 12345678.900039184839 12345678.900039132684 12345678.899992594495 12345678.899990929291 12345678.899990985170 22734238.472894139588 22734238.472894139588 22734238.420242503285 22734238.569489680231 22734238.569489687681
60293.588046827 2023-12-15T14:06:47.245888+00:00 12345678.899922609329 12345678.899922557175 12345678.900012243539 12345678.900005752221 12345678.900005806237 22734238.734221953899 22734238.734221957624 22734238.619097534567 22734238.649657599628 22734238.649657603353
60293.588058562 2023-12-15T14:06:48.259771+00:00 12345678.900057174265 12345678.900057123974 12345678.900003749877 12345678.900006454438 12345678.900006508455 22734238.724956389517 22734238.724956389517 22734238.851769968867 22734238.825967483222 22734238.825967486948
60293.588070133 2023-12-15T14:06:49.259448+00:00 12345678.899917453527 12345678.899917403236 12345678.899978945032 12345678.899971095845 12345678.899971149862 22734239.177482299507 22734239.177482299507 22734239.074418008327 22734239.202378090471 22734239.202378094196
60293.588081764 2023-12-15T14:06:50.264436+00:00 12345678.900023814291 12345678.900023762137 12345678.899984762073 12345678.899976892397 12345678.899976948276 22734238.270373821259 22734238.270373821259 22734238.305089361966 22734238.219217281789 22734238.219217285514
60293.588093304 2023-12-15T14:06:51.261447+00:00 12345678.900035619736 12345678.900035567582 12345678.900008773431 12345678.900016726926 12345678.900016782805 22734238.272937487811 22734238.272937491536 22734238.167492587119 22734238.132302429527 22734238.132302433252
60293.588104854 2023-12-15T14:06:52.259418+00:00 12345678.899895373732 12345678.899895321578 12345678.899990838021 12345678.899978671223 12345678.899978727102 22734238.325472779572 22734238.325472783297 22734238.311322286725 22734238.397725205868 22734238.397725209594
60293.588116349 2023-12-15T14:06:53.252509+00:00 12345678.900134136900 12345678.900134086609 12345678.900011107326 12345678.900002516806 12345678.900002570823 22734238.043487761170 22734238.043487761170 22734238.161881517619 22734238.088038496673 22734238.088038500398
60293.588127914 2023-12-15T14:06:54.251737+00:00 12345678.899955991656 12345678.899955939502 12345678.900012852624 12345678.900005400181 12345678.900005456060 22734238.370155140758 22734238.370155140758 22734238.402531646192 22734238.286769706756 22734238.286769710481
60293.588139494 2023-12-15T14:06:55.252310+00:00 12345678.900041723624 12345678.900041671470 12345678.899998856708 12345678.900001887232 12345678.900001944974 22734238.703386541456 22734238.703386545181 22734238.774304855615 22734238.836874231696 22734238.836874235421
60293.588151080 2023-12-15T14:06:56.253304+00:00 12345678.900045281276 12345678.900045230985 12345678.900005817413 12345678.900007104501 12345678.900007160380 22734239.338512770832 22734239.338512770832 22734239.096424572170 22734239.331233154982 22734239.331233158708
60293.588162644 2023-12-15T14:06:57.252443+00:00 12345678.899902878329 12345678.899902826175 12345678.900008782744 12345678.900026367977 12345678.900026425719 22734238.619086977094 22734238.619086977094 22734238.720884010196 22734238.832315426320 22734238.832315430045
60293.588174210 2023-12-15T14:06:58.251782+00:00 12345678.900083888322 12345678.900083838031 12345678.899980459362 12345678.899976672605 12345678.899976726621 22734237.607271514833 22734237.607271518558 22734237.746042378247 22734237.413800247014 22734237.413800250739
60293.588185865 2023-12-15T14:06:59.258669+00:00 12345678.899924736470 12345678.899924686179 12345678.900015003979 12345678.900018261746 12345678.900018315762 22734238.058406867087 22734238.058406867087 22734238.102880723774 22734238.010699696839 22734238.010699700564
60293.588197410 2023-12-15T14:07:00.256202+00:00 12345678.900038234890 12345678.900038184598 12345678.899978701025 12345678.899956580251 12345678.899956636131 22734238.808818951249 22734238.808818951249 22734238.658618602902 22734238.775472331792 22734238.775472335517
60293.588209068 2023-12-15T14:07:01.263486+00:00 12345678.900008639321 12345678.900008587167 12345678.899993041530 12345678.899995099753 12345678.899995153770 22734237.540708962828 22734237.540708962828 22734237.688861023635 22734237.512989372015 22734237.512989375740
60293.588220801 2023-12-15T14:07:02.277238+00:00 12345678.899845432490 12345678.899845380336 12345678.899994976819 12345678.900003105402 12345678.900003159419 22734237.905742503703 22734237.905742503703 22734237.790937040001 22734237.942537806928 22734237.942537810653
60293.588232034 2023-12-15T14:07:03.247751+00:00 12345678.900093294680 12345678.900093242526 12345678.899989483878 12345678.899991201237 12345678.899991253391 22734238.157738078386 22734238.157738078386 22734238.197041165084 22734238.155068378896 22734238.155068382621
60293.588243593 2023-12-15T14:07:04.246476+00:00 12345678.900055766106 12345678.900055713952 12345678.899993656203 12345678.899990839884 12345678.899990895763 22734238.842304084450 22734238.842304084450 22734238.748243972659 22734238.719861991704 22734238.719861995429
60293.588255155 2023-12-15T14:07:05.245423+00:00 12345678.899900743738 12345678.899900691584 12345678.900000512600 12345678.899995166808 12345678.899995222688 22734239.055897988379 22734239.055897988379 22734239.119564298540 22734239.156751677394 22734239.156751677394
60293.588266728 2023-12-15T14:07:06.245306+00:00 12345678.900069545954 12345678.900069495663 12345678.900005526841 12345678.900007788092 12345678.900007843971 22734239.231428157538 22734239.231428157538 22734239.053452827036 22734239.143158782274 22734239.143158785999
60293.588278313 2023-12-15T14:07:07.246233+00:00 12345678.900021050125 12345678.900020997971 12345678.899993307889 12345678.899982303381 12345678.899982359260 22734238.919991038740 22734238.919991038740 22734238.958346448839 22734238.953256633133 22734238.953256636858
60293.588289960 2023-12-15T14:07:08.252529+00:00 12345678.899860454723 12345678.899860402569 12345678.899990236387 12345678.899971885607 12345678.899971941486 22734238.413698699325 22734238.413698699325 22734238.570356655866 22734238.469461176544 22734238.469461180270
60293.588301460 2023-12-15T14:07:09.246162+00:00 12345678.900012016296 12345678.900011966005 12345678.900003196672 12345678.899997100234 12345678.899997156113 22734238.047534044832 22734238.047534044832 22734238.137143034488 22734238.089569158852 22734238.089569162577
60293.588313032 2023-12-15T14:07:10.245984+00:00 12345678.900039564818 12345678.900039512664 12345678.899991119280 12345678.899984166026 12345678.899984220043 22734238.457331661135 22734238.457331661135 22734238.350868064910 22734238.243810594082 22734238.243810597807
60293.588324593 2023-12-15T14:07:11.244851+00:00 12345678.899943294004 12345678.899943243712 12345678.899994090199 12345678.899993110448 12345678.899993164465 22734238.357507340610 22734238.357507340610 22734238.378553010523 22734238.173327308148 22734238.173327311873
60293.588336276 2023-12-15T14:07:12.254272+00:00 12345678.900118451566 12345678.900118401274 12345678.899997664616 12345678.900011301041 12345678.900011355057 22734238.613415680826 22734238.613415684551 22734238.607065498829 22734238.683961529285 22734238.683961533010
60293.588347952 2023-12-15T14:07:13.263064+00:00 12345678.899988299236 12345678.899988247082 12345678.899999154732 12345678.899985408410 12345678.899985460564 22734239.071302685887 22734239.071302689612 22734238.969808679074 22734239.070430267602 22734239.070430271327
60293.588359308 2023-12-15T14:07:14.244252+00:00 12345678.899917246774 12345678.899917194620 12345678.899993769825 12345678.899972010404 12345678.899972066283 22734239.031827256083 22734239.031827256083 22734239.077038362622 22734239.097272429615 22734239.097272433341
60293.588371046 2023-12-15T14:07:15.258359+00:00 12345678.900007305667 12345678.900007255375 12345678.899997770786 12345678.900017786771 12345678.900017840788 22734239.063713625073 22734239.063713625073 22734238.977179173380 22734239.134937610477 22734239.134937614202
60293.588382545 2023-12-15T14:07:16.251865+00:00 12345678.899913480505 12345678.899913428351 12345678.899985037744 12345678.899985978380 12345678.899986034259 22734238.073164321482 22734238.073164325207 22734238.057585451752 22734238.011385545135 22734238.011385548860
60293.588394288 2023-12-15T14:07:17.266462+00:00 12345678.900186259300 12345678.900186209008 12345678.900018878281 12345678.900034416467 12345678.900034472346 22734238.199899930507 22734238.199899930507 22734238.201795484871 22734238.063877902925 22734238.063877906650
60293.588405820 2023-12-15T14:07:18.262847+00:00 12345678.899949936196 12345678.899949884042 12345678.899994129315 12345678.899987047538 12345678.899987099692 22734238.863645467907 22734238.863645467907 22734238.864269956946 22734238.959350012243 22734238.959350019693
60293.588417199 2023-12-15T14:07:19.246007+00:00 12345678.899996684864 12345678.899996634573 12345678.899992408231 12345678.900003831834 12345678.900003883988 22734238.138128872961 22734238.138128876686 22734238.414555646479 22734238.201960250735 22734238.201960254461
60293.588428854 2023-12-15T14:07:20.252952+00:00 12345678.899907130748 12345678.899907078594 12345678.900005085394 12345678.900014035404 12345678.900014089420 22734238.867160622030 22734238.867160622030 22734238.724581588060 22734238.853540699929 22734238.853540703654
60293.588440426 2023-12-15T14:07:21.252758+00:00 12345678.900056337938 12345678.900056285784 12345678.900009365752 12345678.900008400902 12345678.900008456782 22734238.503612648696 22734238.503612648696 22734238.461727734655 22734238.400527004153 22734238.400527007878
60293.588452002 2023-12-15T14:07:22.252942+00:00 12345678.899940220639 12345678.899940170348 12345678.899974325672 12345678.899967618287 12345678.899967676029 22734238.642215419561 22734238.642215419561 22734238.783161900938 22734238.807240564376 22734238.807240568101
60293.588463649 2023-12-15T14:07:23.259291+00:00 12345678.899968035519 12345678.899967985228 12345678.900000337511 12345678.900012187660 12345678.900012245402 22734239.523161608726 22734239.523161612451 22734239.335178524256 22734239.501745626330 22734239.501745630056
60293.588475136 2023-12-15T14:07:24.251710+00:00 12345678.900121374056 12345678.900121321902 12345678.899990161881 12345678.899986350909 12345678.899986404926 22734239.314897716045 22734239.314897716045 22734239.214017130435 22734239.201138406992 22734239.201138410717
60293.588486879 2023-12-15T14:07:25.266377+00:00 12345678.899956785142 12345678.899956732988 12345678.899991542101 12345678.900005914271 12345678.900005970150 22734238.745450731367 22734238.745450731367 22734239.063980199397 22734238.852994963527 22734238.852994967252
60293.588498274 2023-12-15T14:07:26.250907+00:00 12345678.899929547682 12345678.899929495528 12345678.900001639500 12345678.900018872693 12345678.900018928573 22734239.764778476208 22734239.764778479934 22734239.427784293890 22734239.571346949786 22734239.571346949786
60293.588509871 2023-12-15T14:07:27.252827+00:00 12345678.899977581576 12345678.899977529421 12345678.900002306327 12345678.900007812306 12345678.900007868186 22734238.812239412218 22734238.812239412218 22734238.824292805046 22734238.781252995133 22734238.781252998859
60293.588521521 2023-12-15T14:07:28.259363+00:00 12345678.900079483166 12345678.900079432875 12345678.900006258860 12345678.900042923167 12345678.900042980909 22734238.755114115775 22734238.755114115775 22734238.841637272388 22734238.918907504529 22734238.918907511979
60293.588533135 2023-12-15T14:07:29.262827+00:00 12345678.899969359860 12345678.899969309568 12345678.899990195408 12345678.899988844991 12345678.899988899007 22734238.452133376151 22734238.452133376151 22734238.525528293103 22734238.378781381994 22734238.378781385720
60293.588544625 2023-12-15T14:07:30.255581+00:00 12345678.899992285296 12345678.899992233142 12345678.900002047420 12345678.900018524379 12345678.900018578395 22734238.746945459396 22734238.746945459396 22734238.799761049449 22734238.784537833184 22734238.784537836909
60293.588556166 2023-12-15T14:07:31.252736+00:00 12345678.900026317686 12345678.900026267394 12345678.899995079264 12345678.900019846857 12345678.900019900873 22734239.361997392029 22734239.361997392029 22734239.350160181522 22734239.334931746125 22734239.334931749851
60293.588567820 2023-12-15T14:07:32.259659+00:00 12345678.900080583990 12345678.900080531836 12345678.899991555139 12345678.899990119040 12345678.899990173057 22734239.694003451616 22734239.694003451616 22734239.652850680053 22734239.673163905740 22734239.673163909465
60293.588579326 2023-12-15T14:07:33.253745+00:00 12345678.899921134114 12345678.899921081960 12345678.899983087555 12345678.899971136823 12345678.899971192703 22734239.365556035191 22734239.365556035191 22734239.562915012240 22734239.601360946894 22734239.601360954344
60293.588590968 2023-12-15T14:07:34.259678+00:00 12345678.900014404207 12345678.900014353916 12345678.899997910485 12345678.899980789050 12345678.899980843067 22734239.641942650080 22734239.641942650080 22734239.447774905711 22734239.578449606895 22734239.578449610621
60293.588602458 2023-12-15T14:07:35.252373+00:00 12345678.900048231706 12345678.900048181415 12345678.900001941249 12345678.899997539818 12345678.899997595698 22734239.061814144254 22734239.061814147979 22734239.102789331228 22734238.983620107174 22734238.983620110899
60293.588614055 2023-12-15T14:07:36.254333+00:00 12345678.899930592626 12345678.899930542335 12345678.899996498600 12345678.899987909943 12345678.899987965822 22734239.378852553666 22734239.378852553666 22734239.269920747727 22734239.172424837947 22734239.172424841672
60293.588625620 2023-12-15T14:07:37.253579+00:00 12345678.900064531714 12345678.900064481422 12345678.900015912950 12345678.900008643046 12345678.900008698925 22734239.422299060971 22734239.422299060971 22734239.342263113707 22734239.306637100875 22734239.306637108326
60293.588637264 2023-12-15T14:07:38.259565+00:00 12345678.899882242084 12345678.899882191792 12345678.899988934398 12345678.899963473901 12345678.899963531643 22734238.892545171082 22734238.892545171082 22734239.037960737944 22734238.939681194723 22734238.939681198448
60293.588648769 2023-12-15T14:07:39.253604+00:00 12345678.900050716475 12345678.900050666183 12345678.899993164465 12345678.899968976155 12345678.899969030172 22734239.111859664321 22734239.111859664321 22734239.141814198345 22734239.250468157232 22734239.250468160957
60293.588660259 2023-12-15T14:07:40.246377+00:00 12345678.899921551347 12345678.899921501055 12345678.900003960356 12345678.899992814288 12345678.899992868304 22734239.333145115525 22734239.333145115525 22734239.252473246306 22734239.163177512586 22734239.163177516311
60293.588671830 2023-12-15T14:07:41.246058+00:00 12345678.900157995522 12345678.900157945231 12345678.899998789653 12345678.899996671826 12345678.899996723980 22734239.875715438277 22734239.875715438277 22734239.842238046229 22734240.019380763173 22734240.019380766898
60293.588683467 2023-12-15T14:07:42.251561+00:00 12345678.899876810610 12345678.899876760319 12345678.900011008605 12345678.900012584403 12345678.900012640283 22734239.170862328261 22734239.170862328261 22734239.207945324481 22734239.188334092498 22734239.188334096223
60293.588695141 2023-12-15T14:07:43.260196+00:00 12345678.900078192353 12345678.900078142062 12345678.900002842769 12345678.900005057454 12345678.900005111471 22734238.765953611583 22734238.765953611583 22734238.887950651348 22734238.788278792053 22734238.788278795779
60293.588706635 2023-12-15T14:07:44.253243+00:00 12345678.899996414781 12345678.899996362627 12345678.899993650615 12345678.899995604530 12345678.899995658547 22734239.379055753350 22734239.379055753350 22734239.468131341040 22734239.493186175823 22734239.493186179549
60293.588718198 2023-12-15T14:07:45.252353+00:00 12345678.900049317628 12345678.900049265474 12345678.900014704093 12345678.900032319129 12345678.900032373145 22734239.766157720238 22734239.766157720238 22734239.554170597345 22734239.529267407954 22734239.529267411679
60293.588729703 2023-12-15T14:07:46.246314+00:00 12345678.899838259444 12345678.899838207290 12345678.899978298694 12345678.899974936619 12345678.899974992499 22734239.397456672043 22734239.397456672043 22734239.443518396467 22734239.398334581405 22734239.398334585130
60293.588741409 2023-12-15T14:07:47.257714+00:00 12345678.900093590841 12345678.900093538687 12345678.899994516745 12345678.900013234466 12345678.900013292208 22734239.445155363530 22734239.445155363530 22734239.499325651675 22734239.489133730531 22734239.489133737981
60293.588752918 2023-12-15T14:07:48.252144+00:00 12345678.899866681546 12345678.899866631255 12345678.899998795241 12345678.899999329820 12345678.899999387562 22734239.808661371469 22734239.808661375195 22734239.746082019061 22734239.803409993649 22734239.803409997374
60293.588764464 2023-12-15T14:07:49.249748+00:00 12345678.900187322870 12345678.900187272578 12345678.899999571964 12345678.899995077401 12345678.899995131418 22734240.091279741377 22734240.091279741377 22734240.117906227708 22734240.141392622143 22734240.141392625868
60293.588776066 2023-12-15T14:07:50.252125+00:00 12345678.899986136705 12345678.899986084551 12345678.900003518909 12345678.899995779619 12345678.899995835498 22734240.144402176142 22734240.144402179867 22734240.226103369147 22734240.245257738978 22734240.245257742703
60293.588787569 2023-12-15T14:07:51.245933+00:00 12345678.899943791330 12345678.899943739176 12345678.899999091402 12345678.899990854785 12345678.899990908802 22734240.231302749366 22734240.231302753091 22734240.120495125651 22734240.200829096138 22734240.200829099864
60293.588799379 2023-12-15T14:07:52.266349+00:00 12345678.900077050552 12345678.900076998398 12345678.900010420009 12345678.900011124089 12345678.900011179969 22734240.034527078271 22734240.034527078271 22734239.924683336169 22734240.065256480128 22734240.065256483853
60293.588810904 2023-12-15T14:07:53.262140+00:00 12345678.899814205244 12345678.899814154953 12345678.899981312454 12345678.899962602183 12345678.899962656200 22734239.313694268465 22734239.313694268465 22734239.404430702329 22734239.346635147929 22734239.346635151654
60293.588822468 2023-12-15T14:07:54.261237+00:00 12345678.900131424889 12345678.900131372735 12345678.899980900809 12345678.899993019179 12345678.899993071333 22734239.265603233129 22734239.265603236854 22734239.325235784054 22734239.313550140709 22734239.313550144434
60293.588834002 2023-12-15T14:07:55.257770+00:00 12345678.899874391034 12345678.899874338880 12345678.899990906939 12345678.900007933378 12345678.900007989258 22734239.324800033122 22734239.324800033122 22734239.423722904176 22734239.363558012992 22734239.363558016717
60293.588845606 2023-12-15T14:07:56.260386+00:00 12345678.899971906096 12345678.899971853942 12345678.899994093925 12345678.899983083829 12345678.899983137846 22734239.703974541277 22734239.703974541277 22734239.744455896318 22734239.663924351335 22734239.663924355060
60293.588857176 2023-12-15T14:07:57.259981+00:00 12345678.900114279240 12345678.900114227086 12345678.899999398738 12345678.899986997247 12345678.899987053126 22734240.252432543784 22734240.252432543784 22734240.044883143157 22734240.140584927052 22734240.140584934503
60293.588868747 2023-12-15T14:07:58.259798+00:00 12345678.899909701198 12345678.899909649044 12345678.899986192584 12345678.899970795959 12345678.899970849976 22734239.915026023984 22734239.915026023984 22734239.924658842385 22734239.949509896338 22734239.949509900063
60293.588880301 2023-12-15T14:07:59.257980+00:00 12345678.899948040023 12345678.899947987869 12345678.899994939566 12345678.900000331923 12345678.900000387803 22734239.956735212356 22734239.956735216081 22734240.037886794657 22734239.976966176182 22734239.976966183633
60293.588891943 2023-12-15T14:08:00.263850+00:00 12345678.900089422241 12345678.900089371949 12345678.900000944734 12345678.899998676032 12345678.899998730049 22734240.457126613706 22734240.457126613706 22734240.341265931726 22734240.567261677235 22734240.567261680961
60293.588904208 2023-12-15T14:08:01.323535+00:00 12345678.900069236755 12345678.900069184601 12345678.900009330362 12345678.900009810925 12345678.900009866804 22734239.754427935928 22734239.754427939653 22734239.669795595109 22734239.672726657242 22734239.672726664692
60293.588915238 2023-12-15T14:08:02.276584+00:00 12345678.899912448600 12345678.899912396446 12345678.899994516745 12345678.899980215356 12345678.899980269372 22734239.156838081777 22734239.156838081777 22734239.334081638604 22734239.132230881602 22734239.132230885327
60293.588926752 2023-12-15T14:08:03.271385+00:00 12345678.899969665334 12345678.899969613180 12345678.900010647252 12345678.900018762797 12345678.900018816814 22734239.654111985117 22734239.654111985117 22734239.722017042339 22734239.701380703598 22734239.701380707324
60293.588938017 2023-12-15T14:08:04.244657+00:00 12345678.900099096820 12345678.900099044666 12345678.899987261742 12345678.899977477267 12345678.899977531284 22734239.856455210596 22734239.856455214322 22734239.841995835304 22734239.784514736384 22734239.784514740109
60293.588949625 2023-12-15T14:08:05.247631+00:00 12345678.899942558259 12345678.899942507967 12345678.900000346825 12345678.900000849739 12345678.900000903755 22734240.163859371096 22734240.163859371096 22734240.120227117091 22734240.176251310855 22734240.176251314580
60293.588961174 2023-12-15T14:08:06.245412+00:00 12345678.899956269190 12345678.899956218898 12345678.899998085573 12345678.900010976940 12345678.900011030957 22734240.207416381687 22734240.207416381687 22734240.122422408313 22734240.090413726866 22734240.090413734317
60293.588972765 2023-12-15T14:08:07.246909+00:00 12345678.900011660531 12345678.900011608377 12345678.899988008663 12345678.899977726862 12345678.899977780879 22734240.272281561047 22734240.272281561047 22734240.275180399418 22734240.239247005433 22734240.239247012883
60293.588984320 2023-12-15T14:08:08.245275+00:00 12345678.900077912956 12345678.900077862665 12345678.899999843910 12345678.899983348325 12345678.899983404204 22734240.369367241859 22734240.369367245585 22734240.461558368057 22734240.450378037989 22734240.450378041714
60293.588995905 2023-12-15T14:08:09.246144+00:00 12345678.899922160432 12345678.899922108278 12345678.900014162064 12345678.900027533993 12345678.900027589872 22734240.414750937372 22734240.414750941098 22734240.435774061829 22734240.508271768689 22734240.508271772414
60293.589007500 2023-12-15T14:08:10.247986+00:00 12345678.899968981743 12345678.899968931451 12345678.899977182969 12345678.899970442057 12345678.899970496073 22734240.393851347268 22734240.393851347268 22734240.258311618119 22734240.410645961761 22734240.410645965487
60293.589019294 2023-12-15T14:08:11.266970+00:00 12345678.900087526068 12345678.900087473914 12345678.899991329759 12345678.899997219443 12345678.899997271597 22734239.519446525723 22734239.519446525723 22734239.654010985047 22734239.574815265834 22734239.574815269560
60293.589030631 2023-12-15T14:08:12.246500+00:00 12345678.899875300005 12345678.899875247851 12345678.900012480095 12345678.900014903396 12345678.900014955550 22734239.696854792535 22734239.696854796261 22734239.445762634277 22734239.437039736658 22734239.437039740384
60293.589042204 2023-12-15T14:08:13.246393+00:00 12345678.900061229244 12345678.900061178952 12345678.900019766763 12345678.900020301342 12345678.900020357221 22734239.322513140738 22734239.322513140738 22734239.407668087631 22734239.269106291234 22734239.269106294960
60293.589053984 2023-12-15T14:08:14.264196+00:00 12345678.900137614459 12345678.900137564167 12345678.900019519031 12345678.900023518130 12345678.900023574010 22734239.550870418549 22734239.550870418549 22734239.717274863273 22734239.609773673117 22734239.609773680568
60293.589065420 2023-12-15T14:08:15.252285+00:00 12345678.899884138256 12345678.899884087965 12345678.899981781840 12345678.899962013587 12345678.899962067604 22734240.578487340361 22734240.578487340361 22734240.633572742343 22734240.739589937031 22734240.739589944482
60293.589077087 2023-12-15T14:08:16.260303+00:00 12345678.900080904365 12345678.900080852211 12345678.899990282953 12345678.899993026629 12345678.899993080646 22734240.929027415812 22734240.929027415812 22734240.773312706500 22734240.797788672149 22734240.797788675874
60293.589088697 2023-12-15T14:08:17.263463+00:00 12345678.899995062500 12345678.899995010346 12345678.899985779077 12345678.899990424514 12345678.899990478531 22734240.115009594709 22734240.115009594709 22734240.015363216400 22734239.975125446916 22734239.975125450641
60293.589100068 2023-12-15T14:08:18.245869+00:00 12345678.899976421148 12345678.899976370856 12345678.900010559708 12345678.900000205263 12345678.900000263005 22734239.729547735304 22734239.729547739029 22734239.685187894851 22734239.668770723045 22734239.668770730495
60293.589111886 2023-12-15T14:08:19.266908+00:00 12345678.899883531034 12345678.899883480743 12345678.899995069951 12345678.899988049641 12345678.899988107383 22734239.501855745912 22734239.501855745912 22734239.777597311884 22734239.737481188029 22734239.737481191754
60293.589123299 2023-12-15T14:08:20.253027+00:00 12345678.899992354214 12345678.899992303923 12345678.899998381734 12345678.899998879060 12345678.899998931214 22734240.137750484049 22734240.137750484049 22734240.139767043293 22734240.120714478195 22734240.120714481920
60293.589134916 2023-12-15T14:08:21.256704+00:00 12345678.900095649064 12345678.900095596910 12345678.899991041049 12345678.899973677471 12345678.899973733351 22734240.605961926281 22734240.605961930007 22734240.503764055669 22734240.422549173236 22734240.422549176961
60293.589146448 2023-12-15T14:08:22.253082+00:00 12345678.899917073548 12345678.899917023256 12345678.899998070672 12345678.899993868545 12345678.899993922561 22734240.802128277719 22734240.802128277719 22734240.795745857060 22734240.861802171916 22734240.861802175641
60293.589157933 2023-12-15T14:08:23.245446+00:00 12345678.900048669428 12345678.900048617274 12345678.900003749877 12345678.900001203641 12345678.900001255795 22734240.552788890898 22734240.552788894624 22734240.578843809664 22734240.450624901801 22734240.450624905527
60293.589169664 2023-12-15T14:08:24.259001+00:00 12345678.900086503476 12345678.900086453184 12345678.900013295934 12345678.900013621897 12345678.900013675913 22734240.491827499121 22734240.491827499121 22734240.642126888037 22734240.562193803489 22734240.562193807214
60293.589181154 2023-12-15T14:08:25.251667+00:00 12345678.899952406064 12345678.899952355772 12345678.899990469217 12345678.899983307347 12345678.899983363226 22734240.599819801748 22734240.599819801748 22734240.545748446137 22734240.581858973950 22734240.581858977675
60293.589192817 2023-12-15T14:08:26.259371+00:00 12345678.900058625266 12345678.900058574975 12345678.899997990578 12345678.900001270697 12345678.900001326576 22734240.363459173590 22734240.363459173590 22734240.223566904664 22734240.204771090299 22734240.204771094024
60293.589204459 2023-12-15T14:08:27.265261+00:00 12345678.899953784421 12345678.899953732267 12345678.900002043694 12345678.899992445484 12345678.899992501363 22734240.294011432678 22734240.294011436403 22734240.206267353147 22734240.316874511540 22734240.316874515265
60293.589215974 2023-12-15T14:08:28.260192+00:00 12345678.899880463257 12345678.899880411103 12345678.899986706674 12345678.899956583977 12345678.899956639856 22734239.882456868887 22734239.882456868887 22734240.022000193596 22734239.959824100137 22734239.959824103862
60293.589227553 2023-12-15T14:08:29.260558+00:00 12345678.900064518675 12345678.900064468384 12345678.899994213134 12345678.899974033237 12345678.899974089116 22734240.190393522382 22734240.190393522382 22734240.132312826812 22734240.097612824291 22734240.097612828016
60293.589239037 2023-12-15T14:08:30.252804+00:00 12345678.899931874126 12345678.899931821972 12345678.900000324473 12345678.899981044233 12345678.899981101975 22734240.039855431765 22734240.039855431765 22734240.125209644437 22734240.144260138273 22734240.144260141999
60293.589250702 2023-12-15T14:08:31.260659+00:00 12345678.899964431301 12345678.899964381009 12345678.899997573346 12345678.899984218180 12345678.899984270334 22734240.436191558838 22734240.436191558838 22734240.317715842277 22734240.425681333989 22734240.425681337714
60293.589262254 2023-12-15T14:08:32.258738+00:00 12345678.900016795844 12345678.900016745552 12345678.899995271116 12345678.900002270937 12345678.900002323091 22734240.332900166512 22734240.332900166512 22734240.378073416650 22734240.479274433106 22734240.479274436831
60293.589273861 2023-12-15T14:08:33.261600+00:00 12345678.900065708905 12345678.900065656751 12345678.899998089299 12345678.900001112372 12345678.900001168251 22734240.004289686680 22734240.004289686680 22734239.969567053020 22734239.987877100706 22734239.987877104431
60293.589285422 2023-12-15T14:08:34.260419+00:00 12345678.900052234530 12345678.900052182376 12345678.900001464412 12345678.899995690212 12345678.899995742366 22734239.863661553711 22734239.863661553711 22734239.953032679856 22734239.973817903548 22734239.973817907274
60293.589296916 2023-12-15T14:08:35.253565+00:00 12345678.899924512953 12345678.899924462661 12345678.899993520230 12345678.899987986311 12345678.899988040328 22734240.185123570263 22734240.185123570263 22734240.137472152710 22734240.203079037368 22734240.203079041094
60293.589308539 2023-12-15T14:08:36.257806+00:00 12345678.899935893714 12345678.899935841560 12345678.899978823960 12345678.899995679036 12345678.899995733052 22734240.165529355407 22734240.165529359132 22734240.180033151060 22734240.045718062669 22734240.045718066394
60293.589320133 2023-12-15T14:08:37.259453+00:00 12345678.900066163391 12345678.900066113099 12345678.900001408532 12345678.900014529005 12345678.900014583021 22734240.461801819503 22734240.461801823229 22734240.385146621615 22734240.433831091970 22734240.433831095695
60293.589331816 2023-12-15T14:08:38.268877+00:00 12345678.899920301512 12345678.899920249358 12345678.899985026568 12345678.899986190721 12345678.899986248463 22734239.890507735312 22734239.890507739037 22734240.091434184462 22734239.977865830064 22734239.977865833789
60293.589343194 2023-12-15T14:08:39.251947+00:00 12345678.900039855391 12345678.900039803237 12345678.900004858151 12345678.900027416646 12345678.900027474388 22734241.073948994279 22734241.073948998004 22734240.899371098727 22734240.952773675323 22734240.952773682773
60293.589354841 2023-12-15T14:08:40.258262+00:00 12345678.899922771379 12345678.899922719225 12345678.899979390204 12345678.899964829907 12345678.899964885786 22734240.797554239631 22734240.797554243356 22734241.038516975939 22734241.014024578035 22734241.014024581760
60293.589366363 2023-12-15T14:08:41.253744+00:00 12345678.900055041537 12345678.900054991245 12345678.900003315881 12345678.900012202561 12345678.900012256578 22734241.163861427456 22734241.163861431181 22734240.935147523880 22734241.071868896484 22734241.071868900210
60293.589377991 2023-12-15T14:08:42.258441+00:00 12345678.899967994541 12345678.899967944250 12345678.899988811463 12345678.899980297312 12345678.899980351329 22734240.761558759958 22734240.761558759958 22734240.753297071904 22734240.763010222465 22734240.763010229915
60293.589389497 2023-12-15T14:08:43.252523+00:00 12345678.900115147233 12345678.900115095079 12345678.900007899851 12345678.899989010766 12345678.899989066646 22734240.818949617445 22734240.818949617445 22734240.923776321113 22734240.918927792460 22734240.918927799910
60293.589401013 2023-12-15T14:08:44.247496+00:00 12345678.899897575378 12345678.899897523224 12345678.900013772771 12345678.900006351992 12345678.900006406009 22734241.239199660718 22734241.239199664444 22734241.162907753140 22734241.221115853637 22734241.221115861088
60293.589412750 2023-12-15T14:08:45.261574+00:00 12345678.900008561090 12345678.900008510798 12345678.900006525218 12345678.900001088157 12345678.900001142174 22734240.770238719881 22734240.770238719881 22734240.886881623417 22734240.833160053939 22734240.833160057664
60293.589424210 2023-12-15T14:08:46.251770+00:00 12345678.900174912065 12345678.900174861774 12345678.900011895224 12345678.900022223592 12345678.900022277609 22734240.943569529802 22734240.943569533527 22734240.856306284666 22734240.814606834203 22734240.814606837928
60293.589435868 2023-12-15T14:08:47.259046+00:00 12345678.899859931320 12345678.899859879166 12345678.899980062619 12345678.899975921959 12345678.899975977838 22734240.821036919951 22734240.821036919951 22734240.822514776140 22734240.848821438849 22734240.848821442574
60293.589447391 2023-12-15T14:08:48.254548+00:00 12345678.899987611920 12345678.899987561628 12345678.900008380413 12345678.900015771389 12345678.900015827268 22734240.713368903846 22734240.713368903846 22734240.581400588155 22734240.612415134907 22734240.612415138632
60293.589459016 2023-12-15T14:08:49.259011+00:00 12345678.899952737615 12345678.899952687323 12345678.899991692975 12345678.899991078302 12345678.899991136044 22734240.358270689845 22734240.358270689845 22734240.466672528535 22734240.481624007225 22734240.481624010950
60293.589470593 2023-12-15T14:08:50.259238+00:00 12345678.900002298877 12345678.900002248585 12345678.899993011728 12345678.899999385700 12345678.899999443442 22734240.534069940448 22734240.534069940448 22734240.558680944145 22734240.589797500521 22734240.589797504246
60293.589482064 2023-12-15T14:08:51.250311+00:00 12345678.900040321052 12345678.900040270761 12345678.900014434010 12345678.900003839284 12345678.900003893301 22734240.804719306529 22734240.804719306529 22734240.789371851832 22734240.915475733578 22734240.915475737303
60293.589493591 2023-12-15T14:08:52.246308+00:00 12345678.899944243953 12345678.899944193661 12345678.899983547628 12345678.899949764833 12345678.899949818850 22734240.225310884416 22734240.225310884416 22734240.132339835167 22734240.051659636199 22734240.051659643650
60293.589505152 2023-12-15T14:08:53.245119+00:00 12345678.900070145726 12345678.900070093572 12345678.899990972131 12345678.899995125830 12345678.899995179847 22734239.643511112779 22734239.643511116505 22734239.750350371003 22734239.598774760962 22734239.598774764687
60293.589516842 2023-12-15T14:08:54.255132+00:00 12345678.899976082146 12345678.899976031855 12345678.899996748194 12345678.899993408471 12345678.899993464351 22734240.251101464033 22734240.251101464033 22734240.306745205075 22734240.433710500598 22734240.433710504323
60293.589528367 2023-12-15T14:08:55.250902+00:00 12345678.899971865118 12345678.899971814826 12345678.899991050363 12345678.899983484298 12345678.899983538315 22734240.805937759578 22734240.805937759578 22734240.672553572804 22734240.641242150217 22734240.641242153943
60293.589540033 2023-12-15T14:08:56.258814+00:00 12345678.900059260428 12345678.900059210137 12345678.900019291788 12345678.900008628145 12345678.900008682162 22734241.017225150019 22734241.017225153744 22734240.992993358523 22734240.976148627698 22734240.976148631424
60293.589551460 2023-12-15T14:08:57.246183+00:00 12345678.899919729680 12345678.899919677526 12345678.899995440617 12345678.899999529123 12345678.899999581277 22734240.784545574337 22734240.784545574337 22734240.880233913660 22734240.986315321177 22734240.986315328628
60293.589563034 2023-12-15T14:08:58.246158+00:00 12345678.899988386780 12345678.899988336489 12345678.899996554479 12345678.900002913550 12345678.900002971292 22734240.597909066826 22734240.597909066826 22734240.573602817953 22734240.474800664932 22734240.474800668657
60293.589574772 2023-12-15T14:08:59.260340+00:00 12345678.900076061487 12345678.900076011196 12345678.899995913729 12345678.899991689250 12345678.899991745129 22734240.451821800321 22734240.451821800321 22734240.414566949010 22734240.467351078987 22734240.467351082712
60293.589586244 2023-12-15T14:09:00.251518+00:00 12345678.900061855093 12345678.900061804801 12345678.899989455938 12345678.899992994964 12345678.899993050843 22734239.874691948295 22734239.874691948295 22734239.875354353338 22734239.836245112121 22734239.836245119572
60293.589597917 2023-12-15T14:09:01.259995+00:00 12345678.899987043813 12345678.899986993521 12345678.899996008724 12345678.900000974536 12345678.900001032278 22734240.212133444846 22734240.212133444846 22734240.231482613832 22734240.318008352071 22734240.318008355796
60293.589609604 2023-12-15T14:09:02.269831+00:00 12345678.899952672422 12345678.899952620268 12345678.900010021403 12345678.900022132322 12345678.900022184476 22734240.522110469639 22734240.522110469639 22734240.499143123627 22734240.464709430933 22734240.464709438384
60293.589621129 2023-12-15T14:09:03.265550+00:00 12345678.899976039305 12345678.899975987151 12345678.899979697540 12345678.899965539575 12345678.899965593591 22734240.923109170049 22734240.923109170049 22734241.001383509487 22734240.943110171705 22734240.943110175431
60293.589632470 2023-12-15T14:09:04.245433+00:00 12345678.900045521557 12345678.900045471266 12345678.900005044416 12345678.900019986555 12345678.900020040572 22734241.431779198349 22734241.431779198349 22734241.381048113108 22734241.289275649935 22734241.289275653660
60293.589644063 2023-12-15T14:09:05.247036+00:00 12345678.900013418868 12345678.900013368577 12345678.900007741526 12345678.900008268654 12345678.900008322671 22734241.734739836305 22734241.734739836305 22734241.704997409135 22734241.732873391360 22734241.732873398811
60293.589655620 2023-12-15T14:09:06.245524+00:00 12345678.899895025417 12345678.899894975126 12345678.899983095005 12345678.899970106781 12345678.899970158935 22734241.477601315826 22734241.477601319551 22734241.482438176870 22734241.552428677678 22734241.552428681403
60293.589667236 2023-12-15T14:09:07.249207+00:00 12345678.900111168623 12345678.900111116469 12345678.900005754083 12345678.900008235127 12345678.900008291006 22734240.922854434699 22734240.922854438424 22734240.860178928822 22734240.780703485012 22734240.780703488737
60293.589678794 2023-12-15T14:09:08.247769+00:00 12345678.899880457669 12345678.899880405515 12345678.900010949001 12345678.900006253272 12345678.900006307289 22734240.421477679163 22734240.421477679163 22734240.595036964864 22734240.564553756267 22734240.564553763717
60293.589690367 2023-12-15T14:09:09.247708+00:00 12345678.900065075606 12345678.900065023452 12345678.899965692312 12345678.899947704747 12345678.899947760627 22734240.513270329684 22734240.513270329684 22734240.488783318549 22734240.359401047230 22734240.359401050955
60293.589701918 2023-12-15T14:09:10.245692+00:00 12345678.900015860796 12345678.900015810505 12345678.899988353252 12345678.899999557063 12345678.899999614805 22734240.881743274629 22734240.881743274629 22734240.929330825806 22734241.076817315072 22734241.076817318797
60293.589713550 2023-12-15T14:09:11.250723+00:00 12345678.899944774806 12345678.899944722652 12345678.900002194569 12345678.900004230440 12345678.900004286319 22734240.983933974057 22734240.983933974057 22734240.882544498891 22734240.913302991539 22734240.913302995265
60293.589725227 2023-12-15T14:09:12.259573+00:00 12345678.900037895888 12345678.900037843734 12345678.899995757267 12345678.899987172335 12345678.899987224489 22734241.010512825102 22734241.010512825102 22734241.081932030618 22734240.988519787788 22734240.988519791514
60293.589736869 2023-12-15T14:09:13.265432+00:00 12345678.899993190542 12345678.899993140250 12345678.899993764237 12345678.899984953925 12345678.899985006079 22734241.954527053982 22734241.954527053982 22734241.819944716990 22734241.990951117128 22734241.990951120853
60293.589748372 2023-12-15T14:09:14.259357+00:00 12345678.899950163439 12345678.899950113147 12345678.900002997369 12345678.900017896667 12345678.900017950684 22734241.787171252072 22734241.787171252072 22734241.977219861001 22734241.940327551216 22734241.940327554941
60293.589759797 2023-12-15T14:09:15.246427+00:00 12345678.900083277375 12345678.900083225220 12345678.899987485260 12345678.899990972131 12345678.899991026148 22734241.733459591866 22734241.733459595591 22734241.635275803506 22734241.639101427048 22734241.639101430774
60293.589771576 2023-12-15T14:09:16.264159+00:00 12345678.899925880134 12345678.899925829843 12345678.900000333786 12345678.899999802932 12345678.899999856949 22734241.088854864240 22734241.088854864240 22734241.138902969658 22734241.328024644405 22734241.328024648130
60293.589783104 2023-12-15T14:09:17.260175+00:00 12345678.899905348197 12345678.899905297905 12345678.900007037446 12345678.900003552437 12345678.900003606454 22734240.957727454603 22734240.957727454603 22734240.818952079862 22734240.871093515307 22734240.871093519032
60293.589794600 2023-12-15T14:09:18.253469+00:00 12345678.900108868256 12345678.900108817965 12345678.900003148243 12345678.899999856949 12345678.899999910966 22734240.795551206917 22734240.795551210642 22734240.719676543027 22734240.690535172820 22734240.690535176545
60293.589806267 2023-12-15T14:09:19.261436+00:00 12345678.899981401861 12345678.899981351569 12345678.900017976761 12345678.900047875941 12345678.900047933683 22734240.581207342446 22734240.581207346171 22734240.699954900891 22734240.603879112750 22734240.603879116476
60293.589817831 2023-12-15T14:09:20.260634+00:00 12345678.900034857914 12345678.900034805760 12345678.899981798604 12345678.899988289922 12345678.899988345802 22734241.051714498550 22734241.051714498550 22734241.028102431446 22734241.015007708222 22734241.015007715672
60293.589829312 2023-12-15T14:09:21.252573+00:00 12345678.900005411357 12345678.900005361065 12345678.899992061779 12345678.900005474687 12345678.900005530566 22734241.549752619117 22734241.549752622843 22734241.552034247667 22734241.599504288286 22734241.599504295737
60293.589840958 2023-12-15T14:09:22.258747+00:00 12345678.899918973446 12345678.899918921292 12345678.900002475828 12345678.900004072115 12345678.900004126132 22734241.603214696050 22734241.603214696050 22734241.609898813069 22734241.526772122830 22734241.526772126555
60293.589852401 2023-12-15T14:09:23.247416+00:00 12345678.899982871488 12345678.899982819334 12345678.899988155812 12345678.899973722175 12345678.899973774329 22734241.836610663682 22734241.836610667408 22734241.869946870953 22734241.954610947520 22734241.954610951245
60293.589864134 2023-12-15T14:09:24.261184+00:00 12345678.900038270280 12345678.900038218126 12345678.899993956089 12345678.900000151247 12345678.900000207126 22734241.839796736836 22734241.839796736836 22734241.835876468569 22734241.868023894727 22734241.868023902178
60293.589875727 2023-12-15T14:09:25.262810+00:00 12345678.899962004274 12345678.899961953983 12345678.899988360703 12345678.899982346222 12345678.899982400239 22734241.280027981848 22734241.280027981848 22734241.262921154499 22734241.296804398298 22734241.296804402024
60293.589887152 2023-12-15T14:09:26.249981+00:00 12345678.900103731081 12345678.900103678927 12345678.900006728247 12345678.900010563433 12345678.900010617450 22734240.747511845082 22734240.747511848807 22734240.795876640826 22734240.684562209994 22734240.684562213719
60293.589898871 2023-12-15T14:09:27.262440+00:00 12345678.900004874915 12345678.900004822761 12345678.899997605011 12345678.899999748915 12345678.899999806657 22734241.105474289507 22734241.105474289507 22734241.097062889487 22734241.054663043469 22734241.054663047194
60293.589910256 2023-12-15T14:09:28.246130+00:00 12345678.899935331196 12345678.899935279042 12345678.900011403486 12345678.900017846376 12345678.900017900392 22734241.303290612996 22734241.303290616721 22734241.248462222517 22734241.313599307090 22734241.313599310815
60293.589921829 2023-12-15T14:09:29.246055+00:00 12345678.900013266131 12345678.900013215840 12345678.900011191145 12345678.900012329221 12345678.900012385100 22734241.357198618352 22734241.357198622078 22734241.366279359907 22734241.376139402390 22734241.376139406115
60293.589933502 2023-12-15T14:09:30.254611+00:00 12345678.899898689240 12345678.899898637086 12345678.899991007522 12345678.899988688529 12345678.899988744408 22734241.150962647051 22734241.150962650776 22734241.283953331411 22734241.140905838460 22734241.140905842185
60293.589945057 2023-12-15T14:09:31.252974+00:00 12345678.900099754333 12345678.900099702179 12345678.899989746511 12345678.899998702109 12345678.899998757988 22734241.634798761457 22734241.634798765182 22734241.653873603791 22734241.678259003907 22734241.678259007633
60293.589956648 2023-12-15T14:09:32.254413+00:00 12345678.900049729273 12345678.900049678981 12345678.899998061359 12345678.899999985471 12345678.900000043213 22734241.948755923659 22734241.948755923659 22734241.876071143895 22734241.859576009214 22734241.859576012939
60293.589968296 2023-12-15T14:09:33.260733+00:00 12345678.899886796251 12345678.899886745960 12345678.899986768141 12345678.899987859651 12345678.899987913668 22734241.914929486811 22734241.914929486811 22734241.828537963331 22734241.900647111237 22734241.900647114962
60293.589979685 2023-12-15T14:09:34.244809+00:00 12345678.899953354150 12345678.899953301996 12345678.899987319484 12345678.899988817051 12345678.899988869205 22734241.533112015575 22734241.533112015575 22734241.626295972615 22734241.560582902282 22734241.560582906008
60293.589991464 2023-12-15T14:09:35.262462+00:00 12345678.900061797351 12345678.900061745197 12345678.900018358603 12345678.900009147823 12345678.900009203702 22734241.152983367443 22734241.152983367443 22734241.209386654198 22734241.070053905249 22734241.070053908974
60293.590003007 2023-12-15T14:09:36.259764+00:00 12345678.900065669790 12345678.900065617636 12345678.900008464232 12345678.899999942631 12345678.899999996647 22734241.260184261948 22734241.260184261948 22734241.264775563031 22734241.327122017741 22734241.327122021466
60293.590014508 2023-12-15T14:09:37.253516+00:00 12345678.899905387312 12345678.899905335158 12345678.899996131659 12345678.899995759130 12345678.899995811284 22734241.574686259031 22734241.574686259031 22734241.459945589304 22734241.517871558666 22734241.517871562392
60293.590026226 2023-12-15T14:09:38.265937+00:00 12345678.900143932551 12345678.900143880397 12345678.899992467836 12345678.899979382753 12345678.899979438633 22734241.783517174423 22734241.783517174423 22734241.758300233632 22734241.698573917150 22734241.698573920876
60293.590037718 2023-12-15T14:09:39.258824+00:00 12345678.899898175150 12345678.899898124859 12345678.900004461408 12345678.900011649355 12345678.900011703372 22734241.807941708714 22734241.807941708714 22734241.925859160721 22734241.870759598911 22734241.870759602636
60293.590049258 2023-12-15T14:09:40.255918+00:00 12345678.900034008548 12345678.900033958256 12345678.900005003437 12345678.900006804615 12345678.900006858632 22734242.070492509753 22734242.070492509753 22734241.960196219385 22734242.049452122301 22734242.049452126026
60293.590060879 2023-12-15T14:09:41.260009+00:00 12345678.899930836633 12345678.899930786341 12345678.900002552196 12345678.899982100353 12345678.899982156232 22734242.068720340729 22734242.068720340729 22734242.032646644861 22734242.161684464663 22734242.161684468389
60293.590072448 2023-12-15T14:09:42.259543+00:00 12345678.899979379028 12345678.899979326874 12345678.899993844330 12345678.899977678433 12345678.899977734312 22734241.476700376719 22734241.476700376719 22734241.561361342669 22734241.447082549334 22734241.447082553059
60293.590084056 2023-12-15T14:09:43.262487+00:00 12345678.900004731491 12345678.900004679337 12345678.900006603450 12345678.899995958433 12345678.899996012449 22734241.346716057509 22734241.346716057509 22734241.225745931268 22734241.161892324686 22734241.161892328411
60293.590095557 2023-12-15T14:09:44.256096+00:00 12345678.900066656992 12345678.900066606700 12345678.899978250265 12345678.899971870705 12345678.899971924722 22734241.629874575883 22734241.629874579608 22734241.635701697320 22734241.755989834666 22734241.755989842117
60293.590107165 2023-12-15T14:09:45.259060+00:00 12345678.900034436956 12345678.900034386665 12345678.899990880862 12345678.899997394532 12345678.899997448549 22734241.548732418567 22734241.548732418567 22734241.655350849032 22734241.478668507189 22734241.478668510914
60293.590118590 2023-12-15T14:09:46.246156+00:00 12345678.900017557666 12345678.900017505512 12345678.900001589209 12345678.900002002716 12345678.900002054870 22734241.579133629799 22734241.579133629799 22734241.735655337572 22734241.743714712560 22734241.743714716285
60293.590130245 2023-12-15T14:09:47.253204+00:00 12345678.899861333892 12345678.899861283600 12345678.900000395253 12345678.900002291426 12345678.900002347305 22734242.000613294542 22734242.000613298267 22734241.765299636871 22734241.900992933661 22734241.900992937386
60293.590141869 2023-12-15T14:09:48.257450+00:00 12345678.900125846267 12345678.900125794113 12345678.900010086596 12345678.900012720376 12345678.900012774393 22734241.412071064115 22734241.412071064115 22734241.487525261939 22734241.479739304632 22734241.479739304632
60293.590153389 2023-12-15T14:09:49.252809+00:00 12345678.899997502565 12345678.899997452274 12345678.899980058894 12345678.899966422468 12345678.899966476485 22734241.509409584105 22734241.509409584105 22734241.371544491500 22734241.197032362223 22734241.197032365948
60293.590165023 2023-12-15T14:09:50.258006+00:00 12345678.899887392297 12345678.899887340143 12345678.900015614927 12345678.900030644611 12345678.900030702353 22734242.118495229632 22734242.118495229632 22734242.208062209189 22734242.275697238743 22734242.275697242469
60293.590176601 2023-12-15T14:09:51.258329+00:00 12345678.899967599660 12345678.899967547506 12345678.899992145598 12345678.899986645207 12345678.899986701086 22734242.288554951549 22734242.288554951549 22734242.442335296422 22734242.437251944095 22734242.437251951545
60293.590188199 2023-12-15T14:09:52.260398+00:00 12345678.900005867705 12345678.900005817413 12345678.900008101016 12345678.900016035885 12345678.900016091764 22734242.297493342310 22734242.297493342310 22734242.139806035906 22734242.054065044969 22734242.054065052420
60293.590199699 2023-12-15T14:09:53.254013+00:00 12345678.899998052046 12345678.899998001754 12345678.900002373382 12345678.900005945936 12345678.900005999953 22734241.957183990628 22734241.957183990628 22734241.909733310342 22734242.004366382957 22734242.004366386682
60293.590211191 2023-12-15T14:09:54.246926+00:00 12345678.900011025369 12345678.900010975078 12345678.900000831112 12345678.899992551655 12345678.899992605671 22734241.278891086578 22734241.278891090304 22734241.408731002361 22734241.392847642303 22734241.392847646028
60293.590222756 2023-12-15T14:09:55.246170+00:00 12345678.900037134066 12345678.900037083775 12345678.899997087196 12345678.899992587045 12345678.899992641062 22734241.660905465484 22734241.660905469209 22734241.749126367271 22734241.824400316924 22734241.824400320649
60293.590234402 2023-12-15T14:09:56.252339+00:00 12345678.900068284944 12345678.900068234652 12345678.899981496856 12345678.899992305785 12345678.899992359802 22734242.061730939895 22734242.061730939895 22734241.811392415315 22734241.917050536722 22734241.917050536722
60293.590246069 2023-12-15T14:09:57.260382+00:00 12345678.899975286797 12345678.899975236505 12345678.899992965162 12345678.900020619854 12345678.900020672008 22734241.059387456626 22734241.059387460351 22734241.220824562013 22734241.038325481117 22734241.038325484842
60293.590257542 2023-12-15T14:09:58.251593+00:00 12345678.899919392541 12345678.899919342250 12345678.899993434548 12345678.899991199374 12345678.899991255254 22734241.956092927605 22734241.956092927605 22734241.901763502508 22734241.829655345529 22734241.829655349255
60293.590269158 2023-12-15T14:09:59.255238+00:00 12345678.899972546846 12345678.899972494692 12345678.900001248345 12345678.900018874556 12345678.900018930435 22734242.603507075459 22734242.603507075459 22734242.685896530747 22734242.617819152772 22734242.617819156498
60293.590280624 2023-12-15T14:10:00.245883+00:00 12345678.900107339025 12345678.900107286870 12345678.899997940287 12345678.900026189163 12345678.900026245043 22734242.500992927700 22734242.500992931426 22734242.533111937344 22734242.419285405427 22734242.419285409153
60293.590292362 2023-12-15T14:10:01.260026+00:00 12345678.900001687929 12345678.900001635775 12345678.899983625859 12345678.899992976338 12345678.899993032217 22734242.634471703321 22734242.634471703321 22734242.479320745915 22734242.716462489218 22734242.716462492943
60293.590304177 2023-12-15T14:10:02.280890+00:00 12345678.899932052940 12345678.899932000786 12345678.899990752339 12345678.899996059015 12345678.899996116757 22734241.560714583844 22734241.560714583844 22734241.557998783886 22734241.539973840117 22734241.539973843843
60293.590315432 2023-12-15T14:10:03.253311+00:00 12345678.900034712628 12345678.900034662336 12345678.900009239092 12345678.899999791756 12345678.899999847636 22734241.336189370602 22734241.336189374328 22734241.418325778097 22734241.346357457340 22734241.346357461065
60293.590327312 2023-12-15T14:10:04.279750+00:00 12345678.899870395660 12345678.899870345369 12345678.899979593232 12345678.899956010282 12345678.899956064299 22734241.858239673078 22734241.858239673078 22734241.793073173612 22734241.713597312570 22734241.713597316295
60293.590338869 2023-12-15T14:10:05.278285+00:00 12345678.900087529793 12345678.900087477639 12345678.899992568418 12345678.900010189041 12345678.900010244921 22734241.723460536450 22734241.723460536450 22734241.743299495429 22734241.657771330327 22734241.657771337777
60293.590350164 2023-12-15T14:10:06.254164+00:00 12345678.899929590523 12345678.899929540232 12345678.899989385158 12345678.900003269315 12345678.900003323331 22734241.765520010144 22734241.765520010144 22734241.688274834305 22734241.605044499040 22734241.605044502765
60293.590361687 2023-12-15T14:10:07.249756+00:00 12345678.899997331202 12345678.899997279048 12345678.900001594797 12345678.900013601407 12345678.900013655424 22734242.134591557086 22734242.134591557086 22734242.224633220583 22734242.342813227326 22734242.342813231051
60293.590373220 2023-12-15T14:10:08.246254+00:00 12345678.899987429380 12345678.899987379089 12345678.899995129555 12345678.900003904477 12345678.900003958493 22734242.253577325493 22734242.253577325493 22734242.309165373445 22734242.205909319222 22734242.205909322947
60293.590384790 2023-12-15T14:10:09.245816+00:00 12345678.900074167177 12345678.900074115023 12345678.900001702830 12345678.899994861335 12345678.899994915351 22734242.956105124205 22734242.956105127931 22734242.814911805093 22734242.862819354981 22734242.862819358706
60293.590396400 2023-12-15T14:10:10.248919+00:00 12345678.899942535907 12345678.899942483753 12345678.899997510016 12345678.899977801368 12345678.899977855384 22734242.619381211698 22734242.619381211698 22734242.644449517131 22734242.732789672911 22734242.732789676636
60293.590407949 2023-12-15T14:10:11.246779+00:00 12345678.900082420558 12345678.900082370266 12345678.899998854846 12345678.899981688708 12345678.899981742725 22734241.651528470218 22734241.651528470218 22734241.674848675728 22734241.609034031630 22734241.609034035355
60293.590419511 2023-12-15T14:10:12.245752+00:00 12345678.899999236688 12345678.899999186397 12345678.899999575689 12345678.899966986850 12345678.899967044592 22734241.611192904413 22734241.611192908138 22734241.627660609782 22734241.557951156050 22734241.557951159775
60293.590431323 2023-12-15T14:10:13.266321+00:00 12345678.899977402762 12345678.899977352470 12345678.900000121444 12345678.900007791817 12345678.900007847697 22734241.387518808246 22734241.387518811971 22734241.383999925107 22734241.199516955763 22734241.199516959488
60293.590442856 2023-12-15T14:10:14.262730+00:00 12345678.899891048670 12345678.899890998378 12345678.899986913428 12345678.899988455698 12345678.899988509715 22734241.881492260844 22734241.881492260844 22734241.845903210342 22734242.026564992964 22734242.026564996690
60293.590454346 2023-12-15T14:10:15.255439+00:00 12345678.900182463229 12345678.900182412937 12345678.900000207126 12345678.900007070974 12345678.900007124990 22734242.531099572778 22734242.531099572778 22734242.379524812102 22734242.423378612846 22734242.423378616571
60293.590465872 2023-12-15T14:10:16.251314+00:00 12345678.899872832000 12345678.899872779846 12345678.899990310892 12345678.899972580373 12345678.899972636253 22734242.365808710456 22734242.365808710456 22734242.569575365633 22734242.537033211440 22734242.537033215165
60293.590477405 2023-12-15T14:10:17.247747+00:00 12345678.900019831955 12345678.900019781664 12345678.900003464893 12345678.900034796447 12345678.900034852326 22734242.736865848303 22734242.736865848303 22734242.674124192446 22734242.644864588976 22734242.644864592701
60293.590489100 2023-12-15T14:10:18.258195+00:00 12345678.900048097596 12345678.900048047304 12345678.899970963597 12345678.899967368692 12345678.899967422709 22734242.135510332882 22734242.135510336608 22734242.260979186743 22734242.185914762318 22734242.185914766043
60293.590500700 2023-12-15T14:10:19.260462+00:00 12345678.899885790423 12345678.899885740131 12345678.900000365451 12345678.900004656985 12345678.900004711002 22734241.768700405955 22734241.768700405955 22734241.733279734850 22734241.760051000863 22734241.760051008314
60293.590512258 2023-12-15T14:10:20.259130+00:00 12345678.899971166626 12345678.899971114472 12345678.900000993162 12345678.899999829009 12345678.899999883026 22734241.528158631176 22734241.528158634901 22734241.480145245790 22734241.488720752299 22734241.488720752299
60293.590523898 2023-12-15T14:10:21.264745+00:00 12345678.900104565546 12345678.900104515254 12345678.900008456782 12345678.900030959398 12345678.900031017140 22734241.771987516433 22734241.771987516433 22734241.792225208133 22734241.681874550879 22734241.681874558330
60293.590535351 2023-12-15T14:10:22.254284+00:00 12345678.899867961183 12345678.899867910892 12345678.899991927668 12345678.900007246062 12345678.900007301942 22734242.427935287356 22734242.427935291082 22734242.432398926467 22734242.566901862621 22734242.566901866347
60293.590546917 2023-12-15T14:10:23.253659+00:00 12345678.900174723938 12345678.900174671784 12345678.900014022365 12345678.899998039007 12345678.899998094887 22734241.905051644892 22734241.905051648617 22734241.950570918620 22734241.735141117126 22734241.735141117126
60293.590558732 2023-12-15T14:10:24.274485+00:00 12345678.899955706671 12345678.899955656379 12345678.899998404086 12345678.899966806173 12345678.899966860190 22734242.482367809862 22734242.482367809862 22734242.431788157672 22734242.549237899482 22734242.549237903208
60293.590570011 2023-12-15T14:10:25.248954+00:00 12345678.899890737608 12345678.899890687317 12345678.899992158636 12345678.899978915229 12345678.899978971109 22734242.444934334606 22734242.444934334606 22734242.406692091376 22734242.438035491854 22734242.438035495579
60293.590581557 2023-12-15T14:10:26.246496+00:00 12345678.900128506124 12345678.900128455833 12345678.899991024286 12345678.899986946955 12345678.899987000972 22734242.092269934714 22734242.092269938439 22734242.104270529002 22734242.031634096056 22734242.031634099782
60293.590593299 2023-12-15T14:10:27.261036+00:00 12345678.899909108877 12345678.899909058586 12345678.899991748855 12345678.899994960055 12345678.899995015934 22734242.165728867054 22734242.165728867054 22734242.206867631525 22734242.246787983924 22734242.246787987649
60293.590604868 2023-12-15T14:10:28.260630+00:00 12345678.900074087083 12345678.900074036792 12345678.900013767183 12345678.900017857552 12345678.900017909706 22734242.505473405123 22734242.505473408848 22734242.544311746955 22734242.505809597671 22734242.505809601396
60293.590616357 2023-12-15T14:10:29.253248+00:00 12345678.899985758588 12345678.899985708296 12345678.900006983429 12345678.899991706014 12345678.899991758168 22734243.021866455674 22734243.021866459399 22734242.864590097219 22734242.897319469601 22734242.897319473326
60293.590628009 2023-12-15T14:10:30.260001+00:00 12345678.899988109246 12345678.899988057092 12345678.899978300557 12345678.899946726859 12345678.899946780875 22734242.547316294163 22734242.547316294163 22734242.649782273918 22734242.544924404472 22734242.544924408197
60293.590639416 2023-12-15T14:10:31.245519+00:00 12345678.900043925270 12345678.900043874979 12345678.900001857430 12345678.900013949722 12345678.900014007464 22734242.241127789021 22734242.241127789021 22734242.231961198151 22734242.203414160758 22734242.203414168209
60293.590651039 2023-12-15T14:10:32.249718+00:00 12345678.899999924004 12345678.899999871850 12345678.900007760152 12345678.900015626103 12345678.900015681982 22734241.581036295742 22734241.581036295742 22734241.717473886907 22734241.575345393270 22734241.575345396996
60293.590662752 2023-12-15T14:10:33.261818+00:00 12345678.899925742298 12345678.899925692007 12345678.899994131178 12345678.899978265166 12345678.899978321046 22734242.342953644693 22734242.342953644693 22734242.272176586092 22734242.248900815845 22734242.248900823295
60293.590674275 2023-12-15T14:10:34.257302+00:00 12345678.899948494509 12345678.899948442355 12345678.900004101917 12345678.899976905435 12345678.899976963177 22734242.923370428383 22734242.923370428383 22734242.744986556470 22734242.877501204610 22734242.877501208335
60293.590685910 2023-12-15T14:10:35.262623+00:00 12345678.899987120181 12345678.899987068027 12345678.899992257357 12345678.899981765077 12345678.899981819093 22734242.723243180662 22734242.723243184388 22734242.815383687615 22734242.751611407846 22734242.751611411572
60293.590697302 2023-12-15T14:10:36.246857+00:00 12345678.900131998584 12345678.900131948292 12345678.900000112131 12345678.900012712926 12345678.900012766942 22734243.219560328871 22734243.219560328871 22734243.190821819007 22734243.333329852670 22734243.333329856396
60293.590708992 2023-12-15T14:10:37.256931+00:00 12345678.899983290583 12345678.899983240291 12345678.900003379211 12345678.900032790378 12345678.900032846257 22734242.557171706110 22734242.557171709836 22734242.643884681165 22734242.696361768991 22734242.696361772716
60293.590720526 2023-12-15T14:10:38.253428+00:00 12345678.899908155203 12345678.899908104911 12345678.899985859171 12345678.899980353191 12345678.899980409071 22734242.005556426942 22734242.005556430668 22734242.119158126414 22734241.892593953758 22734241.892593957484
60293.590732206 2023-12-15T14:10:39.262609+00:00 12345678.899988600984 12345678.899988548830 12345678.900006635115 12345678.899995217100 12345678.899995271116 22734242.600350819528 22734242.600350819528 22734242.555379141122 22734242.543403256685 22734242.543403260410
60293.590743841 2023-12-15T14:10:40.267827+00:00 12345678.900041824207 12345678.900041772053 12345678.899991165847 12345678.899963075295 12345678.899963129312 22734242.601535212249 22734242.601535212249 22734242.593230158091 22734242.635879684240 22734242.635879687965
60293.590755226 2023-12-15T14:10:41.251494+00:00 12345678.899930944666 12345678.899930892512 12345678.899989288300 12345678.899983592331 12345678.899983648211 22734242.841617658734 22734242.841617662460 22734242.705887429416 22734242.706168830395 22734242.706168837845
60293.590766801 2023-12-15T14:10:42.251645+00:00 12345678.900099322200 12345678.900099270046 12345678.899989977479 12345678.900000613183 12345678.900000670925 22734242.921099245548 22734242.921099245548 22734242.934507329017 22734243.008832488209 22734243.008832491934
60293.590778464 2023-12-15T14:10:43.259265+00:00 12345678.899991821498 12345678.899991771206 12345678.900012679398 12345678.900013947859 12345678.900014005601 22734242.261973917484 22734242.261973917484 22734242.376368664205 22734242.452255904675 22734242.452255908400
60293.590790059 2023-12-15T14:10:44.261127+00:00 12345678.900002755225 12345678.900002704933 12345678.900001974776 12345678.899990985170 12345678.899991039187 22734242.127493321896 22734242.127493325621 22734242.031955078244 22734241.938571482897 22734241.938571490347
60293.590801607 2023-12-15T14:10:45.258879+00:00 12345678.899934908375 12345678.899934856221 12345678.899998512119 12345678.900006979704 12345678.900007033721 22734242.345628317446 22734242.345628317446 22734242.435517683625 22734242.360563758761 22734242.360563762486
60293.590813105 2023-12-15T14:10:46.252303+00:00 12345678.899996533990 12345678.899996483698 12345678.899995513260 12345678.899995421991 12345678.899995476007 22734243.115836121142 22734243.115836121142 22734243.065000701696 22734243.316672854125 22734243.316672857851
60293.590824773 2023-12-15T14:10:47.260396+00:00 12345678.899994906038 12345678.899994853884 12345678.900012042373 12345678.900024566799 12345678.900024620816 22734242.562803752720 22734242.562803752720 22734242.575909603387 22734242.494705770165 22734242.494705773890
60293.590836266 2023-12-15T14:10:48.253350+00:00 12345678.900002295151 12345678.900002242997 12345678.899995010346 12345678.899985030293 12345678.899985086173 22734242.418069791049 22734242.418069791049 22734242.373611595482 22734242.326960012317 22734242.326960016042
60293.590847848 2023-12-15T14:10:49.254099+00:00 12345678.900093518198 12345678.900093467906 12345678.900002950802 12345678.900011923164 12345678.900011979043 22734242.312003146857 22734242.312003150582 22734242.318059861660 22734242.317242160439 22734242.317242164165
60293.590859492 2023-12-15T14:10:50.260110+00:00 12345678.899927133694 12345678.899927081540 12345678.899978253990 12345678.900005010888 12345678.900005064905 22734242.271791651845 22734242.271791651845 22734242.275942385197 22734242.266780134290 22734242.266780138016
60293.590871057 2023-12-15T14:10:51.259386+00:00 12345678.899963462725 12345678.899963410571 12345678.899986630306 12345678.899996681139 12345678.899996735156 22734242.350091829896 22734242.350091829896 22734242.460437931120 22734242.387702077627 22734242.387702081352
60293.590882649 2023-12-15T14:10:52.260895+00:00 12345678.900054441765 12345678.900054391474 12345678.899994835258 12345678.899983866140 12345678.899983922020 22734242.425996825099 22734242.425996828824 22734242.453878283501 22734242.533518884331 22734242.533518888056
60293.590894172 2023-12-15T14:10:53.256478+00:00 12345678.900001622736 12345678.900001570582 12345678.899997975677 12345678.899985034019 12345678.899985091761 22734242.764190454036 22734242.764190454036 22734242.625289008021 22734242.812317427248 22734242.812317430973
60293.590905786 2023-12-15T14:10:54.259889+00:00 12345678.899937869981 12345678.899937817827 12345678.900011673570 12345678.900014054030 12345678.900014109910 22734243.230521433055 22734243.230521433055 22734243.127978939563 22734243.221128743142 22734243.221128750592
60293.590917349 2023-12-15T14:10:55.258971+00:00 12345678.900026505813 12345678.900026455522 12345678.899999862537 12345678.899989571422 12345678.899989627302 22734243.203149542212 22734243.203149542212 22734243.263857852668 22734243.313640434295 22734243.313640441746
60293.590928867 2023-12-15T14:10:56.254121+00:00 12345678.900035619736 12345678.900035567582 12345678.900007622316 12345678.900005964562 12345678.900006018579 22734242.696014605463 22734242.696014605463 22734242.830808844417 22734242.733484119177 22734242.733484122902
60293.590940524 2023-12-15T14:10:57.261285+00:00 12345678.899926254526 12345678.899926202372 12345678.899997247383 12345678.899977114052 12345678.899977168068 22734242.740157842636 22734242.740157846361 22734242.583174761385 22734242.459544796497 22734242.459544800222
60293.590952062 2023-12-15T14:10:58.258164+00:00 12345678.899998318404 12345678.899998268113 12345678.899999210611 12345678.899994980544 12345678.899995036423 22734242.550437908620 22734242.550437908620 22734242.546414587647 22734242.550943009555 22734242.550943017006
60293.590963737 2023-12-15T14:10:59.266834+00:00 12345678.900076184422 12345678.900076132268 12345678.900009144098 12345678.900037607178 12345678.900037659332 22734242.389087360352 22734242.389087364078 22734242.464892007411 22734242.459125790745 22734242.459125794470
60293.590975161 2023-12-15T14:11:00.253882+00:00 12345678.899972205982 12345678.899972155690 12345678.899966869503 12345678.899963630363 12345678.899963684380 22734242.601633645594 22734242.601633649319 22734242.530601326376 22734242.451272599399 22734242.451272603124
60293.590986718 2023-12-15T14:11:01.252444+00:00 12345678.899971203879 12345678.899971153587 12345678.900000395253 12345678.899995835498 12345678.899995891377 22734242.756348203868 22734242.756348203868 22734243.027053173631 22734242.974700529128 22734242.974700532854
60293.590998450 2023-12-15T14:11:02.266111+00:00 12345678.900010157377 12345678.900010107085 12345678.899980379269 12345678.899985585362 12345678.899985639378 22734243.543774966151 22734243.543774966151 22734243.302054025233 22734243.459427803755 22734243.459427811205
60293.591009795 2023-12-15T14:11:03.246291+00:00 12345678.899874938652 12345678.899874888361 12345678.899980096146 12345678.900003166869 12345678.900003222749 22734242.616113279015 22734242.616113279015 22734242.714876592159 22734242.621788844466 22734242.621788851917
60293.591021353 2023-12-15T14:11:04.244878+00:00 12345678.900145299733 12345678.900145249441 12345678.899994738400 12345678.900002628565 12345678.900002686307 22734243.037064123899 22734243.037064123899 22734242.960180461407 22734243.028996583074 22734243.028996586800
60293.591032967 2023-12-15T14:11:05.248392+00:00 12345678.900021810085 12345678.900021757931 12345678.900015953928 12345678.900030324236 12345678.900030380115 22734243.144252177328 22734243.144252181053 22734243.250246565789 22734243.368355967104 22734243.368355970830
60293.591044518 2023-12-15T14:11:06.246320+00:00 12345678.899990228936 12345678.899990178645 12345678.900002066046 12345678.900004219264 12345678.900004273281 22734243.063494104892 22734243.063494104892 22734243.071320466697 22734243.073822189122 22734243.073822192848
60293.591056109 2023-12-15T14:11:07.247814+00:00 12345678.900021726266 12345678.900021675974 12345678.900000236928 12345678.900013186038 12345678.900013240054 22734242.727799419314 22734242.727799419314 22734242.682825241238 22734242.578751299530 22734242.578751299530
60293.591067658 2023-12-15T14:11:08.245672+00:00 12345678.899888161570 12345678.899888109416 12345678.899995481595 12345678.900004293770 12345678.900004347786 22734243.266427144408 22734243.266427144408 22734243.195193577558 22734243.203645762056 22734243.203645765781
60293.591079248 2023-12-15T14:11:09.246996+00:00 12345678.900052465498 12345678.900052415207 12345678.899989947677 12345678.900006767362 12345678.900006821379 22734243.589234836400 22734243.589234840125 22734243.615061625838 22734243.631438672543 22734243.631438676268
60293.591090788 2023-12-15T14:11:10.244046+00:00 12345678.900015732273 12345678.900015681982 12345678.899996090680 12345678.900010997429 12345678.900011053309 22734243.209408309311 22734243.209408309311 22734243.298321161419 22734243.217795882374 22734243.217795886099
60293.591102404 2023-12-15T14:11:11.247679+00:00 12345678.899926770478 12345678.899926720187 12345678.899984661490 12345678.899981630966 12345678.899981684983 22734243.443448211998 22734243.443448211998 22734243.340588573366 22734243.433866113424 22734243.433866120875
60293.591114118 2023-12-15T14:11:12.259830+00:00 12345678.899942668155 12345678.899942617863 12345678.899999801069 12345678.899992166087 12345678.899992220104 22734243.246771793813 22734243.246771793813 22734243.261678032577 22734243.074613023549 22734243.074613027275
60293.591125600 2023-12-15T14:11:13.251863+00:00 12345678.900095235556 12345678.900095185265 12345678.899991983548 12345678.899983704090 12345678.899983759969 22734243.567665297538 22734243.567665297538 22734243.609302323312 22734243.533701535314 22734243.533701539040
60293.591137287 2023-12-15T14:11:14.261601+00:00 12345678.899930870160 12345678.899930818006 12345678.900006121024 12345678.900010501966 12345678.900010559708 22734243.568434506655 22734243.568434506655 22734243.621762603521 22734243.627788357437 22734243.627788361162
60293.591148864 2023-12-15T14:11:15.261848+00:00 12345678.900068927556 12345678.900068877265 12345678.900010237470 12345678.899990735576 12345678.899990793318 22734243.897095136344 22734243.897095136344 22734243.633324965835 22734243.731964174658 22734243.731964182109
60293.591160407 2023-12-15T14:11:16.259165+00:00 12345678.899905316532 12345678.899905266240 12345678.899985093623 12345678.899945938960 12345678.899945992976 22734243.183830585331 22734243.183830585331 22734243.507964100689 22734243.272206585854 22734243.272206589580
60293.591171928 2023-12-15T14:11:17.254592+00:00 12345678.900007156655 12345678.900007104501 12345678.899995142594 12345678.899987263605 12345678.899987317622 22734243.840607423335 22734243.840607423335 22734243.770515803248 22734243.846207074821 22734243.846207078546
60293.591183486 2023-12-15T14:11:18.253213+00:00 12345678.900101525709 12345678.900101473555 12345678.899999398738 12345678.899990005419 12345678.899990059435 22734243.332278769463 22734243.332278769463 22734243.326852399856 22734243.213260855526 22734243.213260859251
60293.591195135 2023-12-15T14:11:19.259703+00:00 12345678.900051368400 12345678.900051316246 12345678.900014504790 12345678.900036409497 12345678.900036463514 22734243.956868421286 22734243.956868421286 22734243.840280231088 22734243.907262794673 22734243.907262798399
60293.591206685 2023-12-15T14:11:20.257586+00:00 12345678.899887969717 12345678.899887917563 12345678.899985240772 12345678.899979708716 12345678.899979764596 22734244.089136820287 22734244.089136824012 22734244.133351821452 22734244.128416523337 22734244.128416527063
60293.591218292 2023-12-15T14:11:21.260442+00:00 12345678.899952478707 12345678.899952428415 12345678.900001376867 12345678.899998672307 12345678.899998730049 22734244.103301182389 22734244.103301186115 22734243.990582779050 22734244.077008459717 22734244.077008463442
60293.591229840 2023-12-15T14:11:22.258138+00:00 12345678.900087032467 12345678.900086982176 12345678.900005264208 12345678.900009620935 12345678.900009676814 22734243.131870009005 22734243.131870009005 22734243.148975078017 22734243.134337581694 22734243.134337585419
60293.591241344 2023-12-15T14:11:23.252120+00:00 12345678.899923291057 12345678.899923238903 12345678.899979900569 12345678.899965411052 12345678.899965465069 22734242.721750855446 22734242.721750859171 22734242.947887673974 22734242.783780567348 22734242.783780571073
60293.591252853 2023-12-15T14:11:24.246458+00:00 12345678.899965416640 12345678.899965364486 12345678.899997007102 12345678.900000436231 12345678.900000493973 22734243.775666251779 22734243.775666255504 22734243.589802168310 22734243.654859524220 22734243.654859527946
60293.591264457 2023-12-15T14:11:25.249112+00:00 12345678.900081684813 12345678.900081632659 12345678.899995196611 12345678.899990819395 12345678.899990875274 22734243.340786833316 22734243.340786833316 22734243.507364995778 22734243.590504586697 22734243.590504586697
60293.591276051 2023-12-15T14:11:26.250787+00:00 12345678.899957140908 12345678.899957090616 12345678.899997478351 12345678.899997545406 12345678.899997601286 22734243.359608750790 22734243.359608750790 22734243.312785819173 22734243.308624185622 22734243.308624189347
60293.591287670 2023-12-15T14:11:27.254655+00:00 12345678.900050796568 12345678.900050744414 12345678.900006908923 12345678.900018300861 12345678.900018356740 22734243.388981387019 22734243.388981390744 22734243.383335273713 22734243.273776244372 22734243.273776248097
60293.591299298 2023-12-15T14:11:28.259338+00:00 12345678.900044267997 12345678.900044215843 12345678.899997541681 12345678.899999037385 12345678.899999093264 22734243.529152389616 22734243.529152393341 22734243.633089292794 22734243.595361907035 22734243.595361910760
60293.591310862 2023-12-15T14:11:29.258515+00:00 12345678.899815078825 12345678.899815028533 12345678.900005895644 12345678.900015860796 12345678.900015914813 22734243.830428283662 22734243.830428283662 22734243.665813088417 22734243.778536744416 22734243.778536748141
60293.591322290 2023-12-15T14:11:30.245883+00:00 12345678.900082062930 12345678.900082010776 12345678.900003518909 12345678.900017164648 12345678.900017216802 22734243.670961037278 22734243.670961041003 22734243.611406639218 22734243.657195605338 22734243.657195609063
60293.591333925 2023-12-15T14:11:31.251100+00:00 12345678.900005107746 12345678.900005057454 12345678.899992683902 12345678.899984560907 12345678.899984616786 22734243.845035780221 22734243.845035783947 22734243.804673928767 22734243.828030269593 22734243.828030273318
60293.591345597 2023-12-15T14:11:32.259539+00:00 12345678.900041781366 12345678.900041731074 12345678.899995781481 12345678.899991061538 12345678.899991115555 22734243.905269168317 22734243.905269168317 22734243.970069129020 22734244.023786764592 22734244.023786768317
60293.591357205 2023-12-15T14:11:33.262521+00:00 12345678.899926841259 12345678.899926789105 12345678.900003880262 12345678.900014257059 12345678.900014312938 22734243.895128846169 22734243.895128846169 22734243.941814713180 22734243.869414117187 22734243.869414120913
60293.591368660 2023-12-15T14:11:34.252202+00:00 12345678.900104312226 12345678.900104261935 12345678.899989977479 12345678.899984685704 12345678.899984739721 22734244.154112428427 22734244.154112428427 22734244.098081391305 22734244.200940817595 22734244.200940817595
60293.591380161 2023-12-15T14:11:35.245888+00:00 12345678.899973934516 12345678.899973884225 12345678.899984711781 12345678.899961093441 12345678.899961147457 22734244.299094878137 22734244.299094878137 22734244.158929456025 22734244.309039786458 22734244.309039790183
60293.591391872 2023-12-15T14:11:36.257748+00:00 12345678.899894079193 12345678.899894027039 12345678.900001749396 12345678.899989929050 12345678.899989984930 22734243.759919099510 22734243.759919099510 22734243.895995359868 22734243.884452089667 22734243.884452093393
60293.591403392 2023-12-15T14:11:37.253065+00:00 12345678.900138981640 12345678.900138929486 12345678.900011083111 12345678.900026597083 12345678.900026652962 22734243.247398905456 22734243.247398905456 22734243.467730082572 22734243.437632929534 22734243.437632933259
60293.591415045 2023-12-15T14:11:38.259884+00:00 12345678.899861143902 12345678.899861093611 12345678.899999333546 12345678.899996159598 12345678.899996215478 22734243.337686844170 22734243.337686844170 22734243.133017607033 22734243.109124664217 22734243.109124671668
60293.591426595 2023-12-15T14:11:39.257794+00:00 12345678.900136815384 12345678.900136763230 12345678.900005182251 12345678.900004969910 12345678.900005025789 22734243.250271663070 22734243.250271663070 22734243.285942409188 22734243.173590678722 22734243.173590682447
60293.591438115 2023-12-15T14:11:40.253149+00:00 12345678.899947015569 12345678.899946963415 12345678.899999624118 12345678.900003476068 12345678.900003530085 22734243.724736798555 22734243.724736798555 22734243.701618198305 22734243.668465763330 22734243.668465767056
60293.591449776 2023-12-15T14:11:41.260610+00:00 12345678.899946022779 12345678.899945972487 12345678.899994524196 12345678.899987887591 12345678.899987943470 22734243.673580635339 22734243.673580635339 22734243.755381457508 22734243.819350648671 22734243.819350652397
60293.591461299 2023-12-15T14:11:42.256258+00:00 12345678.899994678795 12345678.899994626641 12345678.900010341778 12345678.899979909882 12345678.899979965761 22734243.944150440395 22734243.944150444120 22734243.893220283091 22734243.885890282691 22734243.885890286416
60293.591472923 2023-12-15T14:11:43.260548+00:00 12345678.900093518198 12345678.900093467906 12345678.900000464171 12345678.899998217821 12345678.899998271838 22734244.407933503389 22734244.407933503389 22734244.257186509669 22734244.416737508029 22734244.416737511754
60293.591484441 2023-12-15T14:11:44.255741+00:00 12345678.899893108755 12345678.899893058464 12345678.899981420487 12345678.899999221787 12345678.899999279529 22734243.544482674450 22734243.544482674450 22734243.604412697256 22734243.569241687655 22734243.569241695106
60293.591495968 2023-12-15T14:11:45.251644+00:00 12345678.899999355897 12345678.899999303743 12345678.900007629767 12345678.900001509115 12345678.900001566857 22734243.439936045557 22734243.439936045557 22734243.448777325451 22734243.405362699181 22734243.405362702906
60293.591507581 2023-12-15T14:11:46.254993+00:00 12345678.900008073077 12345678.900008020923 12345678.899992782623 12345678.899985153228 12345678.899985210970 22734243.443451363593 22734243.443451363593 22734243.514717146754 22734243.492609951645 22734243.492609955370
60293.591519184 2023-12-15T14:11:47.257508+00:00 12345678.899928225204 12345678.899928173050 12345678.899986699224 12345678.899980505928 12345678.899980559945 22734243.793242778629 22734243.793242778629 22734243.840274743736 22734243.810430284590 22734243.810430288315
60293.591530808 2023-12-15T14:11:48.261811+00:00 12345678.900184439495 12345678.900184389204 12345678.900012483820 12345678.900004863739 12345678.900004919618 22734244.172327838838 22734244.172327842563 22734244.110900487751 22734244.106756377965 22734244.106756381691
60293.591542280 2023-12-15T14:11:49.253009+00:00 12345678.899864939973 12345678.899864889681 12345678.900006867945 12345678.899995012209 12345678.899995066226 22734243.838136088103 22734243.838136088103 22734243.924806717783 22734243.989012494683 22734243.989012498409
60293.591553829 2023-12-15T14:11:50.250811+00:00 12345678.900069043040 12345678.900068992749 12345678.900004690513 12345678.900030091405 12345678.900030147284 22734243.757438153028 22734243.757438156754 22734243.720965273678 22734243.788922142237 22734243.788922145963
60293.591565523 2023-12-15T14:11:51.261171+00:00 12345678.900041425601 12345678.900041375309 12345678.899993818253 12345678.900002064183 12345678.900002118200 22734243.809532757849 22734243.809532761574 22734243.906585343182 22734243.868134822696 22734243.868134826422
60293.591577010 2023-12-15T14:11:52.253680+00:00 12345678.900014098734 12345678.900014048442 12345678.900003790855 12345678.900006603450 12345678.900006657466 22734244.603056985885 22734244.603056989610 22734244.526802614331 22734244.603008203208 22734244.603008206934
60293.591588590 2023-12-15T14:11:53.254176+00:00 12345678.899895615876 12345678.899895565584 12345678.900003967807 12345678.900001704693 12345678.900001760572 22734244.660907257348 22734244.660907257348 22734244.601630136371 22734244.627691484988 22734244.627691488713
60293.591600157 2023-12-15T14:11:54.253567+00:00 12345678.900046257302 12345678.900046205148 12345678.899989176542 12345678.899987861514 12345678.899987915531 22734244.223855316639 22734244.223855316639 22734244.226866733283 22734244.188433256000 22734244.188433259726
60293.591611641 2023-12-15T14:11:55.245800+00:00 12345678.899944048375 12345678.899943998083 12345678.899984017015 12345678.899975912645 12345678.899975968525 22734243.896128989756 22734243.896128993481 22734243.796338934451 22734243.824936091900 22734243.824936095625
60293.591623365 2023-12-15T14:11:56.258730+00:00 12345678.900079628453 12345678.900079578161 12345678.899979338050 12345678.899975601584 12345678.899975657463 22734243.621860563755 22734243.621860567480 22734243.659647502005 22734243.572185784578 22734243.572185792029
60293.591634989 2023-12-15T14:11:57.263013+00:00 12345678.899898026139 12345678.899897975847 12345678.900013381615 12345678.900029696524 12345678.900029750541 22734244.092732898891 22734244.092732898891 22734244.112633813173 22734244.090670648962 22734244.090670652688
60293.591646434 2023-12-15T14:11:58.251858+00:00 12345678.899994410574 12345678.899994358420 12345678.899987628683 12345678.899978917092 12345678.899978969246 22734244.259344160557 22734244.259344160557 22734244.306420437992 22734244.234217777848 22734244.234217781574
60293.591658042 2023-12-15T14:11:59.254840+00:00 12345678.899989472702 12345678.899989420548 12345678.899998666719 12345678.900004509836 12345678.900004563853 22734244.371453799307 22734244.371453799307 22734244.352896802127 22734244.358089193702 22734244.358089193702
60293.591669668 2023-12-15T14:12:00.259330+00:00 12345678.900097696111 12345678.900097643957 12345678.900002377108 12345678.900000540540 12345678.900000596419 22734244.052167795599 22734244.052167795599 22734244.152099639177 22734243.944640737027 22734243.944640740752
60293.591681314 2023-12-15T14:12:01.265546+00:00 12345678.899931989610 12345678.899931939319 12345678.900015549734 12345678.900026928633 12345678.900026984513 22734244.639572788030 22734244.639572788030 22734244.539018165320 22734244.636353660375 22734244.636353664100
60293.591693019 2023-12-15T14:12:02.276855+00:00 12345678.899940297008 12345678.899940244853 12345678.899982504547 12345678.899971719831 12345678.899971777573 22734244.282487135381 22734244.282487135381 22734244.349993698299 22734244.362485405058 22734244.362485408783
60293.591704411 2023-12-15T14:12:03.261069+00:00 12345678.900008598343 12345678.900008548051 12345678.899989945814 12345678.899972144514 12345678.899972198531 22734244.923257514834 22734244.923257518560 22734244.647060427815 22734244.857573717833 22734244.857573717833
60293.591716102 2023-12-15T14:12:04.271237+00:00 12345678.899990255013 12345678.899990202859 12345678.899987507612 12345678.899991994724 12345678.899992048740 22734243.973265063018 22734243.973265063018 22734244.081792056561 22734243.972656957805 22734243.972656957805
60293.591727372 2023-12-15T14:12:05.244940+00:00 12345678.900068398565 12345678.900068348274 12345678.899995282292 12345678.900003880262 12345678.900003936142 22734243.752199467272 22734243.752199470997 22734243.891640190035 22734243.839061912149 22734243.839061915874
60293.591738970 2023-12-15T14:12:06.246985+00:00 12345678.899958861992 12345678.899958809838 12345678.900000534952 12345678.900000795722 12345678.900000851601 22734244.261890079826 22734244.261890079826 22734244.188998393714 22734244.376773077995 22734244.376773081720
60293.591750561 2023-12-15T14:12:07.248439+00:00 12345678.899961393327 12345678.899961341172 12345678.899996615946 12345678.900009419769 12345678.900009475648 22734243.192263007164 22734243.192263007164 22734243.340580537915 22734243.182037919760 22734243.182037923485
60293.591762133 2023-12-15T14:12:08.248296+00:00 12345678.899952668697 12345678.899952618405 12345678.899992126971 12345678.899975888431 12345678.899975942448 22734243.744971498847 22734243.744971498847 22734243.781368400902 22734243.750995337963 22734243.750995341688
60293.591773709 2023-12-15T14:12:09.248463+00:00 12345678.900188537315 12345678.900188487023 12345678.900003077462 12345678.899999478832 12345678.899999532849 22734244.604342259467 22734244.604342259467 22734244.557147156447 22734244.536291435361 22734244.536291435361
60293.591785243 2023-12-15T14:12:10.244997+00:00 12345678.899849418551 12345678.899849368259 12345678.900000823662 12345678.899999881163 12345678.899999935180 22734244.833940174431 22734244.833940178156 22734244.837069403380 22734244.991456657648 22734244.991456661373
60293.591796825 2023-12-15T14:12:11.245656+00:00 12345678.900105586275 12345678.900105535984 12345678.899993710220 12345678.899985384196 12345678.899985438213 22734244.226565897465 22734244.226565897465 22734244.091568931937 22734244.139752916992 22734244.139752920717
60293.591808393 2023-12-15T14:12:12.245108+00:00 12345678.900029199198 12345678.900029147044 12345678.900012498721 12345678.900032326579 12345678.900032380596 22734243.544206738472 22734243.544206738472 22734243.656221065670 22734243.519856605679 22734243.519856609404
60293.591820034 2023-12-15T14:12:13.250973+00:00 12345678.900012284517 12345678.900012232363 12345678.899985896423 12345678.899998627603 12345678.899998683482 22734244.447421245277 22734244.447421249002 22734244.362117990851 22734244.454930163920 22734244.454930163920
60293.591831617 2023-12-15T14:12:14.251725+00:00 12345678.899968871847 12345678.899968821555 12345678.899991799146 12345678.899984097108 12345678.899984151125 22734244.358824394643 22734244.358824398369 22734244.315133672208 22734244.354809932411 22734244.354809932411
60293.591843219 2023-12-15T14:12:15.254116+00:00 12345678.899964541197 12345678.899964490905 12345678.900002155453 12345678.899997720495 12345678.899997776374 22734244.027894213796 22734244.027894217521 22734244.036981280893 22734244.053474679589 22734244.053474683315
60293.591854854 2023-12-15T14:12:16.259397+00:00 12345678.900059893727 12345678.900059843436 12345678.899994624779 12345678.899992622435 12345678.899992678314 22734243.770481102169 22734243.770481102169 22734243.823324106634 22734243.768631383777 22734243.768631387502
60293.591866347 2023-12-15T14:12:17.252417+00:00 12345678.899962989613 12345678.899962939322 12345678.899999689311 12345678.900013130158 12345678.900013186038 22734244.511903021485 22734244.511903021485 22734244.512970853597 22734244.502437107265 22734244.502437110990
60293.591877910 2023-12-15T14:12:18.251405+00:00 12345678.899938248098 12345678.899938195944 12345678.899987222627 12345678.899968372658 12345678.899968426675 22734245.346118889749 22734245.346118889749 22734245.381747752428 22734245.439791750163 22734245.439791753888
60293.591889543 2023-12-15T14:12:19.256577+00:00 12345678.899974826723 12345678.899974774569 12345678.900003261864 12345678.899983242154 12345678.899983296171 22734245.052806530148 22734245.052806530148 22734245.077290292829 22734244.994841061532 22734244.994841065258
60293.591901228 2023-12-15T14:12:20.266123+00:00 12345678.900000937283 12345678.900000886992 12345678.900003908202 12345678.899995451793 12345678.899995503947 22734244.560222677886 22734244.560222681612 22734244.562884673476 22734244.476385612041 22734244.476385615766
60293.591912762 2023-12-15T14:12:21.262627+00:00 12345678.900059102103 12345678.900059051812 12345678.899983692914 12345678.899973388761 12345678.899973444641 22734244.826728597283 22734244.826728597283 22734244.754109200090 22734244.793913353235 22734244.793913356960
60293.591924288 2023-12-15T14:12:22.258486+00:00 12345678.900042030960 12345678.900041978806 12345678.900009715930 12345678.899997092783 12345678.899997146800 22734244.618959337473 22734244.618959337473 22734244.744302850217 22734244.810557261109 22734244.810557264835
60293.591935912 2023-12-15T14:12:23.262785+00:00 12345678.899840954691 12345678.899840904400 12345678.899999653921 12345678.899993281811 12345678.899993335828 22734244.432220835239 22734244.432220835239 22734244.495497323573 22734244.387315724045 22734244.387315724045
60293.591947438 2023-12-15T14:12:24.258621+00:00 12345678.900146588683 12345678.900146538392 12345678.899985700846 12345678.899982115254 12345678.899982169271 22734244.672187734395 22734244.672187734395 22734244.568107556552 22734244.568585779518 22734244.568585779518
60293.591958944 2023-12-15T14:12:25.252756+00:00 12345678.899997623637 12345678.899997571483 12345678.900009650737 12345678.900016108528 12345678.900016166270 22734244.747062433511 22734244.747062433511 22734244.547171495855 22734244.664902657270 22734244.664902657270
60293.591970444 2023-12-15T14:12:26.246353+00:00 12345678.899965852499 12345678.899965802208 12345678.899992162362 12345678.899991080165 12345678.899991136044 22734244.609926193953 22734244.609926193953 22734244.632433094084 22734244.506255988032 22734244.506255988032
60293.591982174 2023-12-15T14:12:27.259865+00:00 12345678.899884289131 12345678.899884236977 12345678.900001138449 12345678.900009436533 12345678.900009490550 22734245.036922350526 22734245.036922350526 22734245.041955657303 22734245.082456056029 22734245.082456056029
60293.591993686 2023-12-15T14:12:28.254447+00:00 12345678.900130096823 12345678.900130046532 12345678.899989709258 12345678.899993481115 12345678.899993535131 22734244.552233483642 22734244.552233487368 22734244.703318264335 22734244.558909755200 22734244.558909758925
60293.592005339 2023-12-15T14:12:29.261341+00:00 12345678.899974072352 12345678.899974022061 12345678.899987367913 12345678.899992160499 12345678.899992214516 22734244.958794724196 22734244.958794724196 22734244.920411925763 22734244.960004612803 22734244.960004616529
60293.592016884 2023-12-15T14:12:30.258774+00:00 12345678.899931564927 12345678.899931514636 12345678.900003852323 12345678.900011701509 12345678.900011755526 22734245.265574898571 22734245.265574898571 22734245.165519572794 22734245.346335358918 22734245.346335362643
60293.592028482 2023-12-15T14:12:31.260866+00:00 12345678.900005187839 12345678.900005137548 12345678.900008490309 12345678.900023553520 12345678.900023609400 22734244.452137861401 22734244.452137861401 22734244.583235502243 22734244.497292641550 22734244.497292645276
60293.592040062 2023-12-15T14:12:32.261357+00:00 12345678.900029469281 12345678.900029418990 12345678.899990763515 12345678.899998076260 12345678.899998132139 22734244.501309502870 22734244.501309502870 22734244.515031524003 22734244.514046322554 22734244.514046326280
60293.592051556 2023-12-15T14:12:33.254419+00:00 12345678.900014935061 12345678.900014884770 12345678.899998316541 12345678.900009486824 12345678.900009540841 22734244.342897534370 22734244.342897534370 22734244.350784920156 22734244.266098339111 22734244.266098342836
60293.592063056 2023-12-15T14:12:34.248057+00:00 12345678.899907169864 12345678.899907119572 12345678.899988895282 12345678.900008596480 12345678.900008650497 22734244.405234504491 22734244.405234504491 22734244.317773126066 22734244.476020582020 22734244.476020585746
60293.592074797 2023-12-15T14:12:35.262445+00:00 12345678.899973301217 12345678.899973249063 12345678.900004372001 12345678.900009006262 12345678.900009062141 22734244.316579829901 22734244.316579829901 22734244.423930257559 22734244.376414842904 22734244.376414846629
60293.592086413 2023-12-15T14:12:36.266069+00:00 12345678.900026444346 12345678.900026392192 12345678.900001067668 12345678.899997068569 12345678.899997122586 22734245.461128462106 22734245.461128462106 22734245.419734712690 22734245.581537906080 22734245.581537909806
60293.592097906 2023-12-15T14:12:37.259081+00:00 12345678.899986695498 12345678.899986643344 12345678.900009933859 12345678.900026340038 12345678.900026395917 22734245.654173184186 22734245.654173184186 22734245.464202329516 22734245.516454838216 22734245.516454841942
60293.592109483 2023-12-15T14:12:38.259293+00:00 12345678.900008829311 12345678.900008777156 12345678.899984661490 12345678.899986118078 12345678.899986175820 22734244.934530038387 22734244.934530042112 22734244.946026921272 22734244.902776036412 22734244.902776040137
60293.592120903 2023-12-15T14:12:39.245994+00:00 12345678.900059368461 12345678.900059318170 12345678.899995746091 12345678.900007130578 12345678.900007184595 22734244.857059191912 22734244.857059191912 22734244.869440358132 22734244.930610954762 22734244.930610958487
60293.592132624 2023-12-15T14:12:40.258696+00:00 12345678.900022940710 12345678.900022890419 12345678.899983519688 12345678.899990381673 12345678.899990437552 22734244.660708356649 22734244.660708360374 22734244.709172524512 22734244.631997879595 22734244.631997883320
60293.592144144 2023-12-15T14:12:41.254046+00:00 12345678.899964889511 12345678.899964839220 12345678.900009918958 12345678.900016810745 12345678.900016866624 22734244.608840588480 22734244.608840588480 22734244.629945494235 22734244.650237306952 22734244.650237310678
60293.592155773 2023-12-15T14:12:42.258765+00:00 12345678.899988448247 12345678.899988397956 12345678.899997159839 12345678.899990944192 12345678.899990998209 22734244.547928128392 22734244.547928128392 22734244.566417492926 22734244.570087682456 22734244.570087686181
60293.592167249 2023-12-15T14:12:43.250323+00:00 12345678.900058044121 12345678.900057991967 12345678.899991974235 12345678.899988304824 12345678.899988358840 22734244.570491459221 22734244.570491459221 22734244.545561593026 22734244.656313616782 22734244.656313616782
60293.592178776 2023-12-15T14:12:44.246282+00:00 12345678.899863664061 12345678.899863611907 12345678.900001520291 12345678.900012061000 12345678.900012116879 22734244.502123817801 22734244.502123821527 22734244.520891744643 22734244.600532364100 22734244.600532367826
60293.592190521 2023-12-15T14:12:45.261045+00:00 12345678.900033414364 12345678.900033364072 12345678.899998953566 12345678.899998353794 12345678.899998411536 22734244.796362988651 22734244.796362988651 22734244.851778749377 22734244.637713816017 22734244.637713816017
60293.592202069 2023-12-15T14:12:46.258762+00:00 12345678.900074889883 12345678.900074839592 12345678.899995002896 12345678.900001037866 12345678.900001093745 22734245.508029904217 22734245.508029904217 22734245.490324154496 22734245.579288903624 22734245.579288907349
60293.592213647 2023-12-15T14:12:47.259049+00:00 12345678.899978365749 12345678.899978315458 12345678.900020999834 12345678.900036904961 12345678.900036960840 22734245.346337337047 22734245.346337337047 22734245.350046548992 22734245.349791124463 22734245.349791128188
60293.592225267 2023-12-15T14:12:48.263018+00:00 12345678.900005184114 12345678.900005131960 12345678.900010548532 12345678.900027928874 12345678.900027984753 22734245.249630611390 22734245.249630615115 22734245.315692052245 22734245.361083019525 22734245.361083023250
60293.592236736 2023-12-15T14:12:49.253967+00:00 12345678.899941131473 12345678.899941079319 12345678.899989807978 12345678.899973846972 12345678.899973900989 22734245.017537821084 22734245.017537821084 22734244.930954698473 22734244.924740727991 22734244.924740727991
60293.592248286 2023-12-15T14:12:50.251885+00:00 12345678.900102095678 12345678.900102045387 12345678.900000663474 12345678.899985153228 12345678.899985207245 22734244.504143685102 22734244.504143685102 22734244.504772640765 22734244.385441944003 22734244.385441947728
60293.592259858 2023-12-15T14:12:51.251696+00:00 12345678.899879205972 12345678.899879153818 12345678.899982905015 12345678.899991031736 12345678.899991085753 22734245.021902997047 22734245.021902997047 22734245.014309216291 22734245.095035668463 22734245.095035672188
60293.592271438 2023-12-15T14:12:52.252251+00:00 12345678.900093598291 12345678.900093548000 12345678.900001524016 12345678.900018170476 12345678.900018226355 22734245.423050034791 22734245.423050034791 22734245.298651814461 22734245.328820895404 22734245.328820902854
60293.592283106 2023-12-15T14:12:53.260407+00:00 12345678.899917682633 12345678.899917632341 12345678.899999845773 12345678.900007119402 12345678.900007173419 22734245.104979880154 22734245.104979880154 22734245.346454385668 22734245.345901031047 22734245.345901034772
60293.592294653 2023-12-15T14:12:54.258017+00:00 12345678.900010781363 12345678.900010731071 12345678.900008684024 12345678.900019226596 12345678.900019280612 22734245.292001310736 22734245.292001310736 22734245.403659511358 22734245.291812829673 22734245.291812833399
60293.592306360 2023-12-15T14:12:55.269492+00:00 12345678.899997746572 12345678.899997694418 12345678.899988539517 12345678.899978427216 12345678.899978479370 22734246.342413906008 22734246.342413906008 22734246.045444618911 22734246.241750378162 22734246.241750381887
60293.592317828 2023-12-15T14:12:56.260284+00:00 12345678.899966025725 12345678.899965973571 12345678.900000130758 12345678.899995481595 12345678.899995537475 22734245.892888057977 22734245.892888057977 22734246.059732824564 22734246.043985847384 22734246.043985851109
60293.592329401 2023-12-15T14:12:57.260249+00:00 12345678.900153521448 12345678.900153471157 12345678.900011153892 12345678.900017576292 12345678.900017634034 22734245.961706660688 22734245.961706660688 22734245.827874258161 22734245.809258431196 22734245.809258434922
60293.592340969 2023-12-15T14:12:58.259681+00:00 12345678.899853782728 12345678.899853732437 12345678.899986730888 12345678.899981984869 12345678.899982040748 22734245.205410253257 22734245.205410253257 22734245.205178041011 22734245.146502330899 22734245.146502334625
60293.592352555 2023-12-15T14:12:59.260784+00:00 12345678.899994859472 12345678.899994807318 12345678.899991106242 12345678.900006184354 12345678.900006238371 22734244.982762824744 22734244.982762824744 22734245.048164796084 22734245.034667540342 22734245.034667544067
60293.592364140 2023-12-15T14:13:00.261719+00:00 12345678.899956844747 12345678.899956792593 12345678.899984775111 12345678.899996368214 12345678.899996420369 22734245.211793944240 22734245.211793944240 22734245.331471450627 22734245.399304132909 22734245.399304136634
60293.592375630 2023-12-15T14:13:01.254411+00:00 12345678.900054857135 12345678.900054806843 12345678.899994861335 12345678.899993689731 12345678.899993743747 22734245.665125925094 22734245.665125928819 22734245.565882720053 22734245.546808801591 22734245.546808805317
60293.592387687 2023-12-15T14:13:02.296164+00:00 12345678.899947768077 12345678.899947717786 12345678.899986380711 12345678.900000266731 12345678.900000322610 22734245.739042215049 22734245.739042215049 22734245.775568775833 22734245.654594101012 22734245.654594104737
60293.592398725 2023-12-15T14:13:03.249846+00:00 12345678.900081003085 12345678.900080952793 12345678.899981733412 12345678.899976059794 12345678.899976113811 22734246.476626232266 22734246.476626232266 22734246.213488783687 22734246.403836965561 22734246.403836965561
60293.592410309 2023-12-15T14:13:04.250701+00:00 12345678.900035804138 12345678.900035753846 12345678.899999652058 12345678.900003358722 12345678.900003416464 22734245.863308481872 22734245.863308485597 22734245.960120320320 22734246.028452813625 22734246.028452817351
60293.592421848 2023-12-15T14:13:05.247711+00:00 12345678.899846171960 12345678.899846121669 12345678.900010053068 12345678.900018835440 12345678.900018887594 22734245.364909891039 22734245.364909891039 22734245.468685913831 22734245.381596282125 22734245.381596285850
60293.592433393 2023-12-15T14:13:06.245140+00:00 12345678.900093931705 12345678.900093881413 12345678.900001535192 12345678.900008276105 12345678.900008333847 22734245.206038631499 22734245.206038635224 22734245.152082700282 22734245.025497801602 22734245.025497805327
60293.592444974 2023-12-15T14:13:07.245741+00:00 12345678.899993533269 12345678.899993481115 12345678.900007618591 12345678.900030845776 12345678.900030905381 22734245.181622285396 22734245.181622285396 22734245.220236483961 22734245.264872133732 22734245.264872137457
60293.592456557 2023-12-15T14:13:08.246546+00:00 12345678.899929160252 12345678.899929108098 12345678.899989057332 12345678.899980578572 12345678.899980636314 22734245.318961881101 22734245.318961881101 22734245.296656880528 22734245.354961134493 22734245.354961138219
60293.592468124 2023-12-15T14:13:09.245955+00:00 12345678.900124333799 12345678.900124283507 12345678.899989774451 12345678.899970205501 12345678.899970263243 22734245.243476532400 22734245.243476532400 22734245.350298661739 22734245.323566261679 22734245.323566265404
60293.592479708 2023-12-15T14:13:10.246744+00:00 12345678.899883832783 12345678.899883780628 12345678.900010433048 12345678.900008270517 12345678.900008324534 22734245.853451713920 22734245.853451713920 22734245.752681486309 22734245.793392263353 22734245.793392267078
60293.592491263 2023-12-15T14:13:11.245141+00:00 12345678.900071969256 12345678.900071917102 12345678.899981850758 12345678.899988295510 12345678.899988349527 22734245.985771831125 22734245.985771831125 22734245.960798516870 22734245.972405903041 22734245.972405906767
60293.592502994 2023-12-15T14:13:12.258630+00:00 12345678.900024764240 12345678.900024713948 12345678.900004845113 12345678.900017073378 12345678.900017127395 22734246.017823856324 22734246.017823856324 22734246.031246818602 22734246.001556340605 22734246.001556344330
60293.592514606 2023-12-15T14:13:13.261951+00:00 12345678.899908158928 12345678.899908106774 12345678.899974668398 12345678.899956537411 12345678.899956591427 22734246.127462249249 22734246.127462249249 22734246.040994048119 22734246.031870849431 22734246.031870853156
60293.592526139 2023-12-15T14:13:14.258382+00:00 12345678.900107635185 12345678.900107583031 12345678.900005213916 12345678.900005107746 12345678.900005161762 22734245.131982192397 22734245.131982192397 22734245.286067362875 22734245.168021827936 22734245.168021831661
60293.592537574 2023-12-15T14:13:15.246411+00:00 12345678.899850539863 12345678.899850489572 12345678.899995077401 12345678.899984933436 12345678.899984989315 22734245.144873462617 22734245.144873462617 22734245.162919446826 22734245.197587095201 22734245.197587095201
60293.592549211 2023-12-15T14:13:16.251838+00:00 12345678.899944525212 12345678.899944474921 12345678.900005321950 12345678.900017281994 12345678.900017337874 22734245.311127100140 22734245.311127100140 22734245.128669369966 22734245.191339153796 22734245.191339157522
60293.592560830 2023-12-15T14:13:17.255724+00:00 12345678.900175882503 12345678.900175832212 12345678.900018431246 12345678.900036016479 12345678.900036072358 22734245.136782001704 22734245.136782001704 22734245.263104237616 22734245.216407351196 22734245.216407354921
60293.592572360 2023-12-15T14:13:18.251904+00:00 12345678.899988688529 12345678.899988636374 12345678.899995127693 12345678.899992631748 12345678.899992687628 22734245.516638886184 22734245.516638889909 22734245.633161775768 22734245.548969134688 22734245.548969138414
60293.592584067 2023-12-15T14:13:19.263349+00:00 12345678.899995464832 12345678.899995412678 12345678.900002909824 12345678.899985866621 12345678.899985922500 22734246.235907059163 22734246.235907059163 22734246.101708617061 22734246.089898183942 22734246.089898187667
60293.592595614 2023-12-15T14:13:20.261037+00:00 12345678.899900155142 12345678.899900104851 12345678.899972585961 12345678.899949347600 12345678.899949403480 22734246.225579909980 22734246.225579909980 22734246.190363761038 22734246.205346737057 22734246.205346740782
60293.592607164 2023-12-15T14:13:21.258972+00:00 12345678.899986589327 12345678.899986539036 12345678.899991897866 12345678.899990599602 12345678.899990655482 22734245.629263322800 22734245.629263322800 22734245.622416812927 22734245.499124664813 22734245.499124668539
60293.592618673 2023-12-15T14:13:22.253362+00:00 12345678.900033721700 12345678.900033671409 12345678.900003392249 12345678.899991923943 12345678.899991979823 22734245.911660764366 22734245.911660768092 22734245.880647670478 22734245.934715744108 22734245.934715747833
60293.592630257 2023-12-15T14:13:23.254241+00:00 12345678.899961698800 12345678.899961646646 12345678.899993659928 12345678.899960679933 12345678.899960733950 22734245.860336620361 22734245.860336620361 22734245.833735521883 22734245.842110257596 22734245.842110257596
60293.592641911 2023-12-15T14:13:24.261066+00:00 12345678.900035539642 12345678.900035487488 12345678.899997549132 12345678.899988867342 12345678.899988921359 22734245.433506179601 22734245.433506179601 22734245.646043017507 22734245.621209703386 22734245.621209707111
60293.592653374 2023-12-15T14:13:25.251516+00:00 12345678.900008369237 12345678.900008318946 12345678.899993453175 12345678.900003097951 12345678.900003153831 22734245.341423116624 22734245.341423120350 22734245.282078068703 22734245.116565819830 22734245.116565823555
60293.592665050 2023-12-15T14:13:26.260284+00:00 12345678.900080906227 12345678.900080855936 12345678.899996148422 12345678.899991914630 12345678.899991970509 22734244.987310405821 22734244.987310409546 22734245.141416553408 22734245.025220025331 22734245.025220029056
60293.592676566 2023-12-15T14:13:27.255283+00:00 12345678.899954516441 12345678.899954464287 12345678.900001652539 12345678.900007691234 12345678.900007747114 22734245.795195396990 22734245.795195396990 22734245.626106113195 22734245.803342256695 22734245.803342260420
60293.592688052 2023-12-15T14:13:28.247746+00:00 12345678.899972649291 12345678.899972599000 12345678.900002157316 12345678.899987783283 12345678.899987839162 22734245.612780120224 22734245.612780120224 22734245.602453850210 22734245.596816297621 22734245.596816301346
60293.592699755 2023-12-15T14:13:29.258821+00:00 12345678.899967843667 12345678.899967793375 12345678.900011934340 12345678.900015037507 12345678.900015095249 22734245.811187408864 22734245.811187408864 22734245.790336515754 22734245.859713118523 22734245.859713122249
60293.592711258 2023-12-15T14:13:30.252680+00:00 12345678.900007003918 12345678.900006953627 12345678.899983657524 12345678.899959761649 12345678.899959815666 22734245.539403300732 22734245.539403300732 22734245.672388128936 22734245.640734016895 22734245.640734020621
60293.592722928 2023-12-15T14:13:31.260951+00:00 12345678.900052919984 12345678.900052869692 12345678.900004232302 12345678.900012416765 12345678.900012470782 22734245.856777630746 22734245.856777630746 22734245.659993406385 22734245.651379562914 22734245.651379566640
60293.592734498 2023-12-15T14:13:32.260601+00:00 12345678.900032585487 12345678.900032535195 12345678.899996252730 12345678.900026148185 12345678.900026202202 22734245.651796855032 22734245.651796858758 22734245.725333433598 22734245.676919288933 22734245.676919292659
60293.592745965 2023-12-15T14:13:33.251370+00:00 12345678.899926289916 12345678.899926239625 12345678.899978186935 12345678.899982171133 12345678.899982227013 22734245.962639018893 22734245.962639018893 22734245.864535108209 22734245.829817578197 22734245.829817585647
60293.592757562 2023-12-15T14:13:34.253319+00:00 12345678.900033378974 12345678.900033328682 12345678.900003893301 12345678.900008482859 12345678.900008535013 22734245.697541963309 22734245.697541963309 22734245.723086476326 22734245.837714679539 22734245.837714683264
60293.592769191 2023-12-15T14:13:35.258050+00:00 12345678.899915674701 12345678.899915624410 12345678.899987667799 12345678.899962818250 12345678.899962874129 22734245.388424992561 22734245.388424992561 22734245.520439077169 22734245.593495998532 22734245.593495998532
60293.592780629 2023-12-15T14:13:36.246351+00:00 12345678.900093989447 12345678.900093939155 12345678.900020539761 12345678.900030547753 12345678.900030603632 22734245.792833667248 22734245.792833667248 22734245.807767640799 22734245.822673358023 22734245.822673361748
60293.592792296 2023-12-15T14:13:37.254393+00:00 12345678.899977309629 12345678.899977257475 12345678.900002771989 12345678.900016907603 12345678.900016963482 22734245.706877484918 22734245.706877484918 22734245.790191065520 22734245.608204040676 22734245.608204040676
60293.592804003 2023-12-15T14:13:38.265833+00:00 12345678.900040887296 12345678.900040837005 12345678.900007558987 12345678.900026181713 12345678.900026239455 22734246.207866586745 22734246.207866586745 22734246.035478509963 22734246.151470426470 22734246.151470430195
60293.592815521 2023-12-15T14:13:39.260990+00:00 12345678.899960594252 12345678.899960543960 12345678.899993602186 12345678.900005573407 12345678.900005629286 22734245.716757163405 22734245.716757163405 22734245.770326167345 22734245.776448581368 22734245.776448585093
60293.592826992 2023-12-15T14:13:40.252132+00:00 12345678.899962913245 12345678.899962862954 12345678.899991897866 12345678.900000110269 12345678.900000168011 22734245.537191309035 22734245.537191312760 22734245.686481874436 22734245.452831283212 22734245.452831286937
60293.592838529 2023-12-15T14:13:41.248955+00:00 12345678.900066884235 12345678.900066832080 12345678.900021007285 12345678.900028694421 12345678.900028748438 22734246.065421532840 22734246.065421532840 22734245.934451680630 22734245.946325905621 22734245.946325909346
60293.592850219 2023-12-15T14:13:42.258897+00:00 12345678.900029318407 12345678.900029266253 12345678.899968426675 12345678.899945236742 12345678.899945288897 22734245.753608234227 22734245.753608234227 22734245.599998377264 22734245.648067649454 22734245.648067656904
60293.592861822 2023-12-15T14:13:43.261406+00:00 12345678.899963103235 12345678.899963052943 12345678.900000320747 12345678.900020062923 12345678.900020118803 22734245.596891287714 22734245.596891287714 22734245.694198720157 22734245.724329307675 22734245.724329311401
60293.592873366 2023-12-15T14:13:44.258810+00:00 12345678.899940749630 12345678.899940699339 12345678.899985997006 12345678.899988112971 12345678.899988166988 22734246.192191872746 22734246.192191872746 22734246.220429070294 22734246.231307651848 22734246.231307655573
60293.592884936 2023-12-15T14:13:45.258450+00:00 12345678.899894760922 12345678.899894708768 12345678.899988630787 12345678.899997144938 12345678.899997200817 22734246.006603602320 22734246.006603602320 22734245.987710073590 22734245.902089238167 22734245.902089241892
60293.592896363 2023-12-15T14:13:46.245748+00:00 12345678.900124128908 12345678.900124076754 12345678.899992493913 12345678.899988062680 12345678.899988118559 22734245.848617762327 22734245.848617762327 22734245.699164859951 22734245.636928707361 22734245.636928711087
60293.592908096 2023-12-15T14:13:47.259540+00:00 12345678.899891896173 12345678.899891844019 12345678.899995036423 12345678.899968143553 12345678.899968197569 22734245.667467974126 22734245.667467974126 22734245.607385590672 22734245.548824097961 22734245.548824101686
60293.592919677 2023-12-15T14:13:48.260086+00:00 12345678.900146655738 12345678.900146605447 12345678.900038141757 12345678.900061009452 12345678.900061065331 22734245.682371381670 22734245.682371381670 22734245.915730431676 22734246.031450714916 22734246.031450718641
60293.592931300 2023-12-15T14:13:49.264362+00:00 12345678.899990025908 12345678.899989973754 12345678.899989791214 12345678.899997595698 12345678.899997649714 22734245.862164400518 22734245.862164400518 22734245.867411855608 22734245.886589661241 22734245.886589664966
60293.592942820 2023-12-15T14:13:50.259663+00:00 12345678.900014061481 12345678.900014011189 12345678.899993428960 12345678.899994628504 12345678.899994686246 22734245.432010632008 22734245.432010632008 22734245.606347858906 22734245.496888119727 22734245.496888123453
60293.592954330 2023-12-15T14:13:51.254139+00:00 12345678.899932255968 12345678.899932205677 12345678.900014622137 12345678.900014715269 12345678.900014767423 22734246.304370746017 22734246.304370746017 22734246.126832753420 22734246.148270737380 22734246.148270741105
60293.592965995 2023-12-15T14:13:52.261996+00:00 12345678.899943104014 12345678.899943051860 12345678.899996897206 12345678.899980206043 12345678.899980258197 22734246.484297066927 22734246.484297066927 22734246.453942786902 22734246.529971804470 22734246.529971808195
60293.592977591 2023-12-15T14:13:53.263882+00:00 12345678.900150362402 12345678.900150310248 12345678.900000480935 12345678.899995738640 12345678.899995794520 22734246.065905060619 22734246.065905060619 22734245.983636252582 22734245.889571484178 22734245.889571487904
60293.592989142 2023-12-15T14:13:54.261834+00:00 12345678.899842323735 12345678.899842271581 12345678.899993296713 12345678.900028949603 12345678.900029005483 22734245.951016392559 22734245.951016396284 22734246.033396102488 22734245.960359696299 22734245.960359700024
60293.593000708 2023-12-15T14:13:55.261152+00:00 12345678.900021197274 12345678.900021146983 12345678.899986593053 12345678.899971008301 12345678.899971062317 22734246.469436652958 22734246.469436656684 22734246.403809044510 22734246.509816974401 22734246.509816978127
60293.593012274 2023-12-15T14:13:56.260459+00:00 12345678.899959895760 12345678.899959843606 12345678.899988459423 12345678.899967413396 12345678.899967469275 22734245.961388543248 22734245.961388543248 22734246.052548985928 22734246.053080171347 22734246.053080175072
60293.593023971 2023-12-15T14:13:57.271090+00:00 12345678.900038840249 12345678.900038789958 12345678.899988804013 12345678.899990487844 12345678.899990543723 22734245.861833192408 22734245.861833192408 22734245.854783799499 22734245.766891714185 22734245.766891717911
60293.593035295 2023-12-15T14:13:58.249482+00:00 12345678.900095807388 12345678.900095755234 12345678.900013726205 12345678.900011384860 12345678.900011438876 22734246.205766908824 22734246.205766908824 22734246.221826732159 22734246.185228437185 22734246.185228440911
60293.593046836 2023-12-15T14:13:59.246649+00:00 12345678.899957336485 12345678.899957284331 12345678.900002591312 12345678.899990605190 12345678.899990661070 22734246.751781616360 22734246.751781616360 22734246.722322650254 22734246.793877717108 22734246.793877724558
60293.593058466 2023-12-15T14:14:00.251466+00:00 12345678.899995697662 12345678.899995647371 12345678.899994511157 12345678.899994811043 12345678.899994865060 22734246.929882582277 22734246.929882586002 22734246.848837204278 22734246.912465713918 22734246.912465717643
60293.593070171 2023-12-15T14:14:01.262799+00:00 12345678.899971866980 12345678.899971814826 12345678.900001998991 12345678.900012930855 12345678.900012984872 22734246.653216991574 22734246.653216991574 22734246.757874947041 22734246.725002486259 22734246.725002489984
60293.593081829 2023-12-15T14:14:02.269994+00:00 12345678.899966709316 12345678.899966657162 12345678.900006730109 12345678.900005122647 12345678.900005176663 22734246.664294384420 22734246.664294384420 22734246.611317787319 22734246.528581261635 22734246.528581265360
60293.593093126 2023-12-15T14:14:03.246113+00:00 12345678.899977935478 12345678.899977883324 12345678.899995818734 12345678.899994743988 12345678.899994798005 22734246.188425384462 22734246.188425384462 22734246.239438135177 22734246.180330675095 22734246.180330678821
60293.593104727 2023-12-15T14:14:04.248416+00:00 12345678.900139247999 12345678.900139197707 12345678.900006199256 12345678.900046980008 12345678.900047034025 22734245.990525960922 22734245.990525960922 22734245.980006828904 22734246.003739129752 22734246.003739133477
60293.593116287 2023-12-15T14:14:05.247206+00:00 12345678.899977562949 12345678.899977510795 12345678.899984588847 12345678.899999128655 12345678.899999182671 22734246.446776021272 22734246.446776024997 22734246.417104490101 22734246.519973769784 22734246.519973773509
60293.593127874 2023-12-15T14:14:06.248308+00:00 12345678.899858709425 12345678.899858659133 12345678.899985916913 12345678.899990014732 12345678.899990068749 22734246.848902277648 22734246.848902281374 22734246.779898587614 22734246.944911461323 22734246.944911465049
60293.593139475 2023-12-15T14:14:07.250675+00:00 12345678.900105345994 12345678.900105293840 12345678.899991856888 12345678.899982975796 12345678.899983029813 22734246.416344411671 22734246.416344411671 22734246.416808351874 22734246.306547448039 22734246.306547451764
60293.593150985 2023-12-15T14:14:08.245132+00:00 12345678.899997444823 12345678.899997392669 12345678.899997763336 12345678.899980023503 12345678.899980079383 22734246.216502260417 22734246.216502260417 22734246.313655719161 22734246.306227996945 22734246.306228004396
60293.593162586 2023-12-15T14:14:09.247443+00:00 12345678.899887504056 12345678.899887453765 12345678.900004297495 12345678.900005679578 12345678.900005735457 22734246.208984397352 22734246.208984397352 22734246.206529118121 22734246.150363732129 22734246.150363732129
60293.593174168 2023-12-15T14:14:10.248094+00:00 12345678.899981943890 12345678.899981893599 12345678.900007085875 12345678.900009980425 12345678.900010036305 22734246.418286606669 22734246.418286606669 22734246.362113974988 22734246.263290513307 22734246.263290517032
60293.593185712 2023-12-15T14:14:11.245462+00:00 12345678.900151882321 12345678.900151832029 12345678.900002883747 12345678.900005433708 12345678.900005491450 22734246.596295543015 22734246.596295543015 22734246.659908507019 22734246.722857195884 22734246.722857199609
60293.593197277 2023-12-15T14:14:12.244746+00:00 12345678.899871613830 12345678.899871561676 12345678.899995371699 12345678.899997012690 12345678.899997066706 22734246.733219087124 22734246.733219090849 22734246.705351766199 22734246.690573055297 22734246.690573062748
60293.593208935 2023-12-15T14:14:13.251978+00:00 12345678.900051780045 12345678.900051729754 12345678.899998240173 12345678.900004545227 12345678.900004601106 22734246.795333441347 22734246.795333441347 22734246.785525001585 22734246.767463646829 22734246.767463650554
60293.593220592 2023-12-15T14:14:14.259100+00:00 12345678.899955322966 12345678.899955272675 12345678.900007229298 12345678.900034919381 12345678.900034975260 22734246.585700064898 22734246.585700064898 22734246.673885900527 22734246.621791988611 22734246.621791996062
60293.593232094 2023-12-15T14:14:15.252942+00:00 12345678.899985378608 12345678.899985326454 12345678.899961508811 12345678.899972381070 12345678.899972435087 22734246.985548477620 22734246.985548481345 22734246.885036021471 22734246.996607355773 22734246.996607359499
60293.593243792 2023-12-15T14:14:16.263619+00:00 12345678.899996230379 12345678.899996178225 12345678.899991694838 12345678.899992598221 12345678.899992654100 22734246.825363758951 22734246.825363758951 22734246.819165728986 22734246.891122695059 22734246.891122698784
60293.593255159 2023-12-15T14:14:17.245777+00:00 12345678.899948548526 12345678.899948498234 12345678.899992106482 12345678.899994267151 12345678.899994321167 22734246.546051353216 22734246.546051353216 22734246.516091953963 22734246.408478613943 22734246.408478617668
60293.593266722 2023-12-15T14:14:18.244754+00:00 12345678.900020612404 12345678.900020562112 12345678.899994695559 12345678.899980692193 12345678.899980746210 22734246.530500408262 22734246.530500408262 22734246.621461078525 22734246.591832492501 22734246.591832496226
60293.593278492 2023-12-15T14:14:19.261710+00:00 12345678.900087811053 12345678.900087758899 12345678.900006480515 12345678.899990759790 12345678.899990815669 22734246.943893179297 22734246.943893179297 22734246.981740377843 22734247.105950843543 22734247.105950847268
60293.593290038 2023-12-15T14:14:20.259283+00:00 12345678.899937609211 12345678.899937558919 12345678.899986190721 12345678.899986626580 12345678.899986682460 22734247.053832035512 22734247.053832035512 22734246.998140808195 22734246.946805726737 22734246.946805730462
60293.593301628 2023-12-15T14:14:21.260635+00:00 12345678.900102777407 12345678.900102727115 12345678.899999860674 12345678.900011267513 12345678.900011323392 22734247.397689644247 22734247.397689647973 22734247.359746184200 22734247.424681399018 22734247.424681402743
60293.593313204 2023-12-15T14:14:22.260838+00:00 12345678.899999495596 12345678.899999445304 12345678.900013910607 12345678.900012845173 12345678.900012899190 22734247.317875016481 22734247.317875016481 22734247.225531898439 22734247.156622316688 22734247.156622320414
60293.593324773 2023-12-15T14:14:23.260381+00:00 12345678.899988256395 12345678.899988204241 12345678.900028666481 12345678.900045860559 12345678.900045914575 22734246.523975074291 22734246.523975078017 22734246.658385291696 22734246.647815451026 22734246.647815454751
60293.593336427 2023-12-15T14:14:24.267297+00:00 12345678.899952972308 12345678.899952920154 12345678.900003043935 12345678.900011314079 12345678.900011368096 22734246.285445917398 22734246.285445917398 22734246.155009947717 22734246.196359656751 22734246.196359660476
60293.593347934 2023-12-15T14:14:25.261475+00:00 12345678.900020174682 12345678.900020122528 12345678.899986455217 12345678.899984693155 12345678.899984747171 22734245.963623993099 22734245.963623996824 22734246.138261366636 22734246.151275940239 22734246.151275947690
60293.593359381 2023-12-15T14:14:26.250553+00:00 12345678.900049090385 12345678.900049038231 12345678.899996051565 12345678.899998620152 12345678.899998674169 22734246.005997378379 22734246.005997382104 22734246.022067282349 22734245.833628881723 22734245.833628885448
60293.593371084 2023-12-15T14:14:27.261700+00:00 12345678.899849945679 12345678.899849895388 12345678.899990819395 12345678.899989193305 12345678.899989249185 22734246.613034028560 22734246.613034028560 22734246.536570381373 22734246.516802214086 22734246.516802217811
60293.593382624 2023-12-15T14:14:28.258715+00:00 12345678.900120349601 12345678.900120299309 12345678.899991974235 12345678.900013713166 12345678.900013769045 22734247.087199531496 22734247.087199531496 22734247.140408840030 22734247.128401011229 22734247.128401014954
60293.593394208 2023-12-15T14:14:29.259564+00:00 12345678.899904096499 12345678.899904044345 12345678.899987820536 12345678.899997305125 12345678.899997361004 22734247.451239716262 22734247.451239716262 22734247.503903046250 22734247.526273205876 22734247.526273209602
60293.593405632 2023-12-15T14:14:30.246633+00:00 12345678.900110322982 12345678.900110272691 12345678.899999596179 12345678.899993017316 12345678.899993073195 22734247.525573734194 22734247.525573737919 22734247.484994046390 22734247.521542806178 22734247.521542809904
60293.593417340 2023-12-15T14:14:31.258193+00:00 12345678.899838829413 12345678.899838779122 12345678.899999607354 12345678.899978874251 12345678.899978930131 22734247.318726431578 22734247.318726435304 22734247.298563785851 22734247.453291002661 22734247.453291006386
60293.593428850 2023-12-15T14:14:32.252622+00:00 12345678.900112496689 12345678.900112446398 12345678.900001499802 12345678.900003977120 12345678.900004031137 22734247.316498324275 22734247.316498324275 22734247.262348003685 22734247.439761873335 22734247.439761877060
60293.593440447 2023-12-15T14:14:33.254649+00:00 12345678.899914871901 12345678.899914821610 12345678.900011258200 12345678.900019027293 12345678.900019081309 22734247.105342641473 22734247.105342645198 22734247.022790927440 22734246.896015953273 22734246.896015956998
60293.593452081 2023-12-15T14:14:34.259793+00:00 12345678.900015734136 12345678.900015683845 12345678.899997970089 12345678.900002583861 12345678.900002637878 22734246.897119879723 22734246.897119879723 22734247.032828994095 22734246.919125683606 22734246.919125683606
60293.593463663 2023-12-15T14:14:35.260445+00:00 12345678.899991218001 12345678.899991167709 12345678.899992957711 12345678.899974405766 12345678.899974461645 22734247.525434531271 22734247.525434531271 22734247.337719488889 22734247.428866468370 22734247.428866475821
60293.593475161 2023-12-15T14:14:36.253878+00:00 12345678.900058267638 12345678.900058217347 12345678.899985855445 12345678.899966303259 12345678.899966355413 22734246.790517516434 22734246.790517516434 22734246.843329168856 22734246.772166978568 22734246.772166982293
60293.593486779 2023-12-15T14:14:37.257688+00:00 12345678.899976883084 12345678.899976830930 12345678.900002041832 12345678.900010691956 12345678.900010745972 22734246.564138934016 22734246.564138934016 22734246.616266906261 22734246.590036775917 22734246.590036779642
60293.593498216 2023-12-15T14:14:38.245828+00:00 12345678.899955984205 12345678.899955933914 12345678.899977460504 12345678.899980312213 12345678.899980368093 22734247.073467742652 22734247.073467742652 22734247.137916445732 22734247.218614503741 22734247.218614507467
60293.593509977 2023-12-15T14:14:39.262036+00:00 12345678.900063524023 12345678.900063471869 12345678.899986756966 12345678.899980247021 12345678.899980302900 22734247.663888949901 22734247.663888949901 22734247.639277301729 22734247.615439470857 22734247.615439474583
60293.593521579 2023-12-15T14:14:40.264457+00:00 12345678.899990182370 12345678.899990132079 12345678.899998227134 12345678.899993706495 12345678.899993762374 22734247.861132558435 22734247.861132558435 22734247.935945428908 22734247.978773925453 22734247.978773929179
60293.593533109 2023-12-15T14:14:41.260630+00:00 12345678.899896893650 12345678.899896843359 12345678.900013122708 12345678.900000303984 12345678.900000358000 22734247.309861231595 22734247.309861231595 22734247.303135089576 22734247.180876310915 22734247.180876314640
60293.593544640 2023-12-15T14:14:42.256904+00:00 12345678.899973683059 12345678.899973632768 12345678.899987591431 12345678.899975275621 12345678.899975333363 22734246.888082154095 22734246.888082157820 22734246.939435701817 22734246.905644200742 22734246.905644204468
60293.593556256 2023-12-15T14:14:43.260555+00:00 12345678.900128588080 12345678.900128535926 12345678.900007558987 12345678.900017630309 12345678.900017684326 22734247.147534057498 22734247.147534057498 22734247.014738462865 22734247.134103037417 22734247.134103041142
60293.593567725 2023-12-15T14:14:44.251440+00:00 12345678.899986518547 12345678.899986466393 12345678.899994432926 12345678.899993760511 12345678.899993814528 22734247.242704439908 22734247.242704439908 22734247.264511819929 22734247.154111932963 22734247.154111936688
60293.593579365 2023-12-15T14:14:45.257157+00:00 12345678.899912443012 12345678.899912390858 12345678.899993870407 12345678.900001721457 12345678.900001777336 22734248.021429210901 22734248.021429210901 22734248.023988474160 22734248.090618379414 22734248.090618383139
60293.593590929 2023-12-15T14:14:46.256268+00:00 12345678.899983935058 12345678.899983882904 12345678.900007363409 12345678.899999074638 12345678.899999128655 22734248.107294775546 22734248.107294779271 22734248.091910161078 22734248.218616358936 22734248.218616362661
60293.593602560 2023-12-15T14:14:47.261121+00:00 12345678.900096787140 12345678.900096734986 12345678.900000708178 12345678.900006305426 12345678.900006357580 22734247.587430406362 22734247.587430406362 22734247.721827518195 22734247.680257253349 22734247.680257257074
60293.593613966 2023-12-15T14:14:48.246648+00:00 12345678.899907965213 12345678.899907914922 12345678.899985922500 12345678.899979114532 12345678.899979168549 22734247.936083342880 22734247.936083342880 22734247.888545848429 22734247.922637667507 22734247.922637671232
60293.593625538 2023-12-15T14:14:49.246488+00:00 12345678.899990957230 12345678.899990905076 12345678.899998912588 12345678.900010662153 12345678.900010718033 22734247.606045145541 22734247.606045145541 22734247.577311273664 22734247.518202554435 22734247.518202558160
60293.593637166 2023-12-15T14:14:50.251124+00:00 12345678.899986192584 12345678.899986140430 12345678.899985566735 12345678.899986198172 12345678.899986252189 22734247.977865960449 22734247.977865964174 22734247.775913357735 22734247.990533210337 22734247.990533214062
60293.593648918 2023-12-15T14:14:51.266543+00:00 12345678.900024998933 12345678.900024948642 12345678.900007665157 12345678.899998456240 12345678.899998513982 22734247.249572973698 22734247.249572973698 22734247.456533677876 22734247.296082038432 22734247.296082042158
60293.593660419 2023-12-15T14:14:52.260205+00:00 12345678.900066880509 12345678.900066830218 12345678.899994090199 12345678.899977976456 12345678.899978032336 22734247.967565521598 22734247.967565521598 22734247.846500925720 22734247.955050047487 22734247.955050051212
60293.593671972 2023-12-15T14:14:53.258382+00:00 12345678.900024920702 12345678.900024870411 12345678.900001188740 12345678.900007106364 12345678.900007162243 22734248.071278665215 22734248.071278665215 22734247.984732381999 22734247.976798687130 22734247.976798690856
60293.593683482 2023-12-15T14:14:54.252843+00:00 12345678.899874798954 12345678.899874748662 12345678.900001853704 12345678.900000248104 12345678.900000302121 22734247.795682068914 22734247.795682068914 22734247.776600889862 22734247.715333674103 22734247.715333677828
60293.593695134 2023-12-15T14:14:55.259563+00:00 12345678.900027500466 12345678.900027448311 12345678.900002114475 12345678.900003157556 12345678.900003211573 22734247.424014646560 22734247.424014646560 22734247.681236978620 22734247.756520174444 22734247.756520178169
60293.593706631 2023-12-15T14:14:56.252910+00:00 12345678.900086615235 12345678.900086563081 12345678.899995746091 12345678.899986844510 12345678.899986898527 22734247.544881734997 22734247.544881738722 22734247.566561568528 22734247.469149362296 22734247.469149366021
60293.593718221 2023-12-15T14:14:57.254300+00:00 12345678.900000330061 12345678.900000279769 12345678.899997362867 12345678.899996971712 12345678.899997025728 22734247.697543274611 22734247.697543274611 22734247.617363709956 22734247.742341663688 22734247.742341667414
60293.593729852 2023-12-15T14:14:58.259194+00:00 12345678.899930579588 12345678.899930529296 12345678.900000901893 12345678.900007078424 12345678.900007132441 22734247.574407164007 22734247.574407164007 22734247.468809623271 22734247.544283863157 22734247.544283866882
60293.593741494 2023-12-15T14:14:59.265116+00:00 12345678.900032125413 12345678.900032073259 12345678.900005200878 12345678.900013033301 12345678.900013089180 22734247.526927087456 22734247.526927087456 22734247.448838233948 22734247.430779661983 22734247.430779665709
60293.593753036 2023-12-15T14:15:00.262267+00:00 12345678.900020988658 12345678.900020936504 12345678.899995526299 12345678.899979490787 12345678.899979546666 22734247.508725404739 22734247.508725404739 22734247.649773091078 22734247.636924315244 22734247.636924318969
60293.593764429 2023-12-15T14:15:01.246671+00:00 12345678.900002082810 12345678.900002030656 12345678.899983659387 12345678.899974089116 12345678.899974144995 22734247.951397456229 22734247.951397459954 22734247.962651059031 22734248.029340211302 22734248.029340215027
60293.593776130 2023-12-15T14:15:02.257645+00:00 12345678.899914419279 12345678.899914367124 12345678.899981588125 12345678.899976488203 12345678.899976544082 22734247.861822921783 22734247.861822921783 22734247.900708891451 22734247.963611144572 22734247.963611148298
60293.593787689 2023-12-15T14:15:03.256340+00:00 12345678.900095418096 12345678.900095365942 12345678.900001225993 12345678.899994550273 12345678.899994602427 22734247.703150361776 22734247.703150365502 22734247.563716512173 22734247.399299681187 22734247.399299684912
60293.593799231 2023-12-15T14:15:04.253560+00:00 12345678.899890741333 12345678.899890691042 12345678.899998586625 12345678.899982947856 12345678.899983001873 22734247.742422167212 22734247.742422170937 22734247.730155590922 22734247.776205748320 22734247.776205755770
60293.593810956 2023-12-15T14:15:05.266551+00:00 12345678.900077886879 12345678.900077836588 12345678.900002615526 12345678.900000534952 12345678.900000588968 22734247.556869991124 22734247.556869991124 22734247.626867834479 22734247.675294887275 22734247.675294891000
60293.593822279 2023-12-15T14:15:06.244956+00:00 12345678.899900151417 12345678.899900099263 12345678.900026230142 12345678.900015972555 12345678.900016028434 22734247.513278376311 22734247.513278376311 22734247.781319294125 22734247.784541849047 22734247.784541852772
60293.593833907 2023-12-15T14:15:07.249549+00:00 12345678.900057589635 12345678.900057539344 12345678.900011420250 12345678.899998389184 12345678.899998443201 22734248.423829842359 22734248.423829846084 22734248.057835705578 22734248.325536776334 22734248.325536783785
60293.593845470 2023-12-15T14:15:08.248625+00:00 12345678.900021344423 12345678.900021294132 12345678.899995597079 12345678.899989107624 12345678.899989161640 22734247.293106976897 22734247.293106976897 22734247.401998646557 22734247.254500932992 22734247.254500936717
60293.593857056 2023-12-15T14:15:09.249612+00:00 12345678.899963086471 12345678.899963034317 12345678.900000171736 12345678.899999693036 12345678.899999747053 22734247.330415166914 22734247.330415166914 22734247.405753444880 22734247.284566584975 22734247.284566588700
60293.593868608 2023-12-15T14:15:10.247735+00:00 12345678.899982707575 12345678.899982655421 12345678.899995209649 12345678.900021579117 12345678.900021634996 22734248.061325371265 22734248.061325371265 22734248.007063668221 22734248.043303616345 22734248.043303620070
60293.593880161 2023-12-15T14:15:11.245862+00:00 12345678.899975253269 12345678.899975202978 12345678.899984814227 12345678.899996476248 12345678.899996532127 22734248.039750054479 22734248.039750058204 22734248.051548644900 22734248.050476461649 22734248.050476465374
60293.593891754 2023-12-15T14:15:12.247537+00:00 12345678.900125937536 12345678.900125887245 12345678.899988766760 12345678.899987606332 12345678.899987664074 22734247.793929573148 22734247.793929573148 22734247.856173843145 22734247.831872031093 22734247.831872034818
60293.593903315 2023-12-15T14:15:13.246415+00:00 12345678.899945987388 12345678.899945937097 12345678.899994190782 12345678.900009272620 12345678.900009332225 22734247.978552926332 22734247.978552926332 22734248.023639108986 22734248.055582243949 22734248.055582243949
60293.593914897 2023-12-15T14:15:14.247063+00:00 12345678.899927323684 12345678.899927271530 12345678.900002697483 12345678.899993913248 12345678.899993965402 22734247.847574863583 22734247.847574863583 22734247.703612454236 22734247.658414907753 22734247.658414911479
60293.593926477 2023-12-15T14:15:15.247621+00:00 12345678.900049731135 12345678.900049678981 12345678.900002134964 12345678.899974338710 12345678.899974392727 22734247.740479204804 22734247.740479204804 22734247.710725639015 22734247.758944090456 22734247.758944094181
60293.593938026 2023-12-15T14:15:16.245471+00:00 12345678.900061607361 12345678.900061557069 12345678.900007018819 12345678.899998096749 12345678.899998150766 22734247.804467920214 22734247.804467923939 22734247.939162783325 22734247.928481016308 22734247.928481020033
60293.593949615 2023-12-15T14:15:17.246714+00:00 12345678.899920150638 12345678.899920100346 12345678.899990972131 12345678.899974020198 12345678.899974072352 22734248.053797211498 22734248.053797211498 22734247.943904958665 22734247.889483440667 22734247.889483444393
60293.593961175 2023-12-15T14:15:18.245506+00:00 12345678.899991638958 12345678.899991588667 12345678.900008574128 12345678.900027733296 12345678.900027789176 22734248.106288306415 22734248.106288306415 22734248.117815859616 22734248.161238215864 22734248.161238219589
60293.593972761 2023-12-15T14:15:19.246519+00:00 12345678.899980857968 12345678.899980807677 12345678.899993211031 12345678.899984072894 12345678.899984128773 22734247.822458922863 22734247.822458922863 22734247.918671630323 22734247.897391267121 22734247.897391270846
60293.593984342 2023-12-15T14:15:20.247177+00:00 12345678.899975644425 12345678.899975592270 12345678.899993972853 12345678.899982806295 12345678.899982862175 22734247.973380006850 22734247.973380006850 22734248.020783029497 22734247.994166042656 22734247.994166046381
60293.593995896 2023-12-15T14:15:21.245396+00:00 12345678.899977378547 12345678.899977328256 12345678.899984326214 12345678.899991910905 12345678.899991966784 22734248.281765412539 22734248.281765412539 22734248.169780649245 22734248.226854830980 22734248.226854834706
60293.594007496 2023-12-15T14:15:22.247626+00:00 12345678.899966480210 12345678.899966429919 12345678.899994688109 12345678.900002814829 12345678.900002870709 22734247.808740325272 22734247.808740328997 22734247.698910471052 22734247.706612121314 22734247.706612125039
60293.594019054 2023-12-15T14:15:23.246319+00:00 12345678.900056637824 12345678.900056587532 12345678.899992121384 12345678.899992579594 12345678.899992635474 22734247.497338596731 22734247.497338600457 22734247.614833865315 22734247.584834557027 22734247.584834560752
60293.594030624 2023-12-15T14:15:24.245930+00:00 12345678.899931492284 12345678.899931441993 12345678.899961153045 12345678.899931004271 12345678.899931058288 22734248.150581177324 22734248.150581177324 22734248.119259640574 22734248.141536694020 22734248.141536697745
60293.594042183 2023-12-15T14:15:25.244641+00:00 12345678.900005642325 12345678.900005590171 12345678.900004398078 12345678.900012141094 12345678.900012195110 22734248.199830316007 22734248.199830319732 22734248.294820751995 22734248.313380103558 22734248.313380107284
60293.594053763 2023-12-15T14:15:26.245123+00:00 12345678.900115905330 12345678.900115855038 12345678.900019673631 12345678.900025337934 12345678.900025393814 22734248.157017312944 22734248.157017312944 22734248.013598646969 22734248.048128630966 22734248.048128634691
60293.594065384 2023-12-15T14:15:27.249233+00:00 12345678.899886909872 12345678.899886859581 12345678.899986103177 12345678.899976817891 12345678.899976871908 22734247.694596935064 22734247.694596935064 22734247.727666456252 22734247.719917688519 22734247.719917692244
60293.594076919 2023-12-15T14:15:28.245807+00:00 12345678.900084301829 12345678.900084249675 12345678.899993099272 12345678.899991620332 12345678.899991674349 22734247.700682993978 22734247.700682997704 22734247.789816092700 22734247.719353489578 22734247.719353493303
60293.594088491 2023-12-15T14:15:29.245642+00:00 12345678.900012031198 12345678.900011979043 12345678.900003466755 12345678.900016937405 12345678.900016991422 22734248.270328167826 22734248.270328171551 22734248.209030725062 22734248.171398665756 22734248.171398669481
60293.594100075 2023-12-15T14:15:30.246499+00:00 12345678.899936009198 12345678.899935958907 12345678.899990405887 12345678.899984503165 12345678.899984559044 22734247.906123664230 22734247.906123664230 22734247.940536733717 22734247.988504160196 22734247.988504163921
60293.594111637 2023-12-15T14:15:31.245452+00:00 12345678.900007952005 12345678.900007899851 12345678.899997470900 12345678.899988509715 12345678.899988563731 22734247.560217421502 22734247.560217421502 22734247.586620450020 22734247.662326153368 22734247.662326157093
60293.594123295 2023-12-15T14:15:32.252699+00:00 12345678.899969907477 12345678.899969857186 12345678.899992020801 12345678.899992700666 12345678.899992758408 22734247.923119492829 22734247.923119492829 22734247.850094046444 22734247.906829044223 22734247.906829047948
60293.594134942 2023-12-15T14:15:33.258961+00:00 12345678.899989098310 12345678.899989046156 12345678.899985719472 12345678.899990493432 12345678.899990549311 22734247.742861263454 22734247.742861263454 22734247.796843204647 22734247.705927994102 22734247.705927994102
60293.594146591 2023-12-15T14:15:34.265439+00:00 12345678.900125773624 12345678.900125721470 12345678.900000656024 12345678.900008134544 12345678.900008188561 22734248.292283754796 22734248.292283754796 22734248.237404011190 22734248.270377099514 22734248.270377103239
60293.594158121 2023-12-15T14:15:35.261665+00:00 12345678.899859473109 12345678.899859422818 12345678.899989483878 12345678.899961901829 12345678.899961955845 22734248.359989009798 22734248.359989009798 22734248.359024986625 22734248.373512260616 22734248.373512260616
60293.594169731 2023-12-15T14:15:36.264759+00:00 12345678.900032281876 12345678.900032231584 12345678.900008959696 12345678.900014609098 12345678.900014663115 22734248.117235664278 22734248.117235664278 22734248.234791036695 22734248.294512983412 22734248.294512983412
60293.594181350 2023-12-15T14:15:37.268616+00:00 12345678.900005711243 12345678.900005660951 12345678.899983996525 12345678.899977397174 12345678.899977451190 22734248.156104207039 22734248.156104207039 22734248.087199900299 22734247.994210526347 22734247.994210530072
60293.594192823 2023-12-15T14:15:38.259916+00:00 12345678.900029733777 12345678.900029683486 12345678.900011375546 12345678.900013841689 12345678.900013895705 22734248.359567053616 22734248.359567053616 22734248.303437352180 22734248.217944461852 22734248.217944465578
60293.594204403 2023-12-15T14:15:39.260430+00:00 12345678.900071017444 12345678.900070967153 12345678.900001509115 12345678.899992246181 12345678.899992300197 22734248.459006004035 22734248.459006004035 22734248.421083543450 22734248.401552755386 22734248.401552759111
60293.594215819 2023-12-15T14:15:40.246767+00:00 12345678.899910854176 12345678.899910802022 12345678.900011653081 12345678.900010328740 12345678.900010380894 22734248.002090319991 22734248.002090319991 22734248.076709616929 22734248.186165485531 22734248.186165489256
60293.594227557 2023-12-15T14:15:41.260937+00:00 12345678.899950541556 12345678.899950491264 12345678.899999756366 12345678.899988813326 12345678.899988867342 22734247.798254527152 22734247.798254527152 22734247.778264526278 22734247.793844945729 22734247.793844949454
60293.594239078 2023-12-15T14:15:42.256326+00:00 12345678.900009319186 12345678.900009268895 12345678.899991134182 12345678.899978397414 12345678.899978453293 22734247.866238128394 22734247.866238132119 22734247.957871194929 22734247.909173466265 22734247.909173469990
60293.594250724 2023-12-15T14:15:43.262567+00:00 12345678.899988025427 12345678.899987975135 12345678.899993270636 12345678.899973219261 12345678.899973275140 22734248.164705861360 22734248.164705861360 22734248.162366326898 22734248.286166328937 22734248.286166332662
60293.594262205 2023-12-15T14:15:44.254469+00:00 12345678.900072880089 12345678.900072827935 12345678.899996565655 12345678.899995638058 12345678.899995695800 22734248.673549003899 22734248.673549003899 22734248.610614474863 22734248.728648178279 22734248.728648182005
60293.594273683 2023-12-15T14:15:45.246187+00:00 12345678.899896506220 12345678.899896455929 12345678.899983566254 12345678.899999184534 12345678.899999238551 22734248.512850873172 22734248.512850873172 22734248.593167725950 22734248.359821759164 22734248.359821762890
60293.594285426 2023-12-15T14:15:46.260764+00:00 12345678.900033487007 12345678.900033434853 12345678.899990936741 12345678.899999599904 12345678.899999652058 22734248.693951822817 22734248.693951826543 22734248.615184910595 22734248.718771021813 22734248.718771025538
60293.594296981 2023-12-15T14:15:47.259157+00:00 12345678.900130447000 12345678.900130396709 12345678.900011800230 12345678.900026347488 12345678.900026403368 22734248.877108603716 22734248.877108603716 22734248.850848112255 22734248.808204952627 22734248.808204956353
60293.594308465 2023-12-15T14:15:48.251383+00:00 12345678.899932745844 12345678.899932695553 12345678.899989709258 12345678.899985319003 12345678.899985371158 22734248.666623692960 22734248.666623692960 22734248.779665336013 22734248.579546093941 22734248.579546097666
60293.594320135 2023-12-15T14:15:49.259666+00:00 12345678.900015316904 12345678.900015264750 12345678.899999542162 12345678.899978235364 12345678.899978289381 22734249.033727604896 22734249.033727604896 22734248.882566090673 22734248.905238434672 22734248.905238434672
60293.594331555 2023-12-15T14:15:50.246372+00:00 12345678.899873398244 12345678.899873347953 12345678.900025237352 12345678.900040239096 12345678.900040293112 22734248.937725935131 22734248.937725935131 22734248.760940834880 22734248.842739116400 22734248.842739120126
60293.594343134 2023-12-15T14:15:51.246779+00:00 12345678.900087336078 12345678.900087283924 12345678.900009401143 12345678.900008758530 12345678.900008814409 22734248.649714283645 22734248.649714283645 22734248.686381373554 22734248.650873702019 22734248.650873705745
60293.594354857 2023-12-15T14:15:52.259652+00:00 12345678.900063268840 12345678.900063216686 12345678.900007324293 12345678.900000365451 12345678.900000423193 22734248.827701404691 22734248.827701408416 22734249.066280484200 22734248.943699777126 22734248.943699780852
60293.594366346 2023-12-15T14:15:53.252235+00:00 12345678.899917189032 12345678.899917138740 12345678.899993902072 12345678.899994995445 12345678.899995049462 22734249.035763196647 22734249.035763200372 22734248.987031612545 22734249.015444450080 22734249.015444453806
60293.594378041 2023-12-15T14:15:54.262698+00:00 12345678.899958280846 12345678.899958228692 12345678.899987015873 12345678.899976953864 12345678.899977009743 22734248.527884446084 22734248.527884449810 22734248.509262457490 22734248.439100246876 22734248.439100250602
60293.594389578 2023-12-15T14:15:55.259527+00:00 12345678.900109462440 12345678.900109410286 12345678.899984657764 12345678.899972928688 12345678.899972984567 22734248.558256313205 22734248.558256313205 22734248.655386909842 22734248.657653134316 22734248.657653138041
60293.594401080 2023-12-15T14:15:56.253281+00:00 12345678.899982646108 12345678.899982595816 12345678.899997094646 12345678.900010688230 12345678.900010742247 22734249.282689288259 22734249.282689288259 22734249.169997610152 22734249.153053194284 22734249.153053198010
60293.594412736 2023-12-15T14:15:57.260337+00:00 12345678.899892136455 12345678.899892086163 12345678.900000248104 12345678.900013161823 12345678.900013215840 22734249.695361986756 22734249.695361986756 22734249.716470785439 22734249.794265441597 22734249.794265441597
60293.594424260 2023-12-15T14:15:58.256068+00:00 12345678.900051178411 12345678.900051126257 12345678.899994421750 12345678.899996623397 12345678.899996675551 22734249.317710969597 22734249.317710969597 22734249.298529360443 22734249.304918788373 22734249.304918792099
60293.594435957 2023-12-15T14:15:59.266727+00:00 12345678.899960519746 12345678.899960467592 12345678.900007490069 12345678.900022212416 12345678.900022266433 22734249.181828435510 22734249.181828439236 22734249.029292169958 22734248.949211675674 22734248.949211675674
60293.594447360 2023-12-15T14:16:00.251955+00:00 12345678.900087831542 12345678.900087781250 12345678.899999696761 12345678.900001861155 12345678.900001917034 22734248.828061491251 22734248.828061494976 22734248.973950080574 22734248.904311392456 22734248.904311392456
60293.594459687 2023-12-15T14:16:01.317003+00:00 12345678.899909146130 12345678.899909093976 12345678.900008799508 12345678.900007251650 12345678.900007305667 22734248.383331660181 22734248.383331660181 22734248.467992704362 22734248.431020975113 22734248.431020978838
60293.594470797 2023-12-15T14:16:02.276855+00:00 12345678.900104168802 12345678.900104118511 12345678.899992283434 12345678.899969257414 12345678.899969313294 22734248.661848705262 22734248.661848705262 22734248.626129746437 22734248.654366310686 22734248.654366314411
60293.594482087 2023-12-15T14:16:03.252273+00:00 12345678.899890935048 12345678.899890884757 12345678.900004522875 12345678.900004917756 12345678.900004973635 22734249.395062644035 22734249.395062644035 22734249.330365460366 22734249.486278217286 22734249.486278217286
60293.594493659 2023-12-15T14:16:04.252144+00:00 12345678.899978393689 12345678.899978341535 12345678.899986157194 12345678.899977639318 12345678.899977695197 22734249.445316068828 22734249.445316068828 22734249.407787144184 22734249.395482081920 22734249.395482085645
60293.594505181 2023-12-15T14:16:05.247602+00:00 12345678.900029702112 12345678.900029649958 12345678.899995194748 12345678.899999516085 12345678.899999571964 22734249.274472881109 22734249.274472884834 22734249.322119329125 22734249.265881929547 22734249.265881933272
60293.594516731 2023-12-15T14:16:06.245549+00:00 12345678.900052916259 12345678.900052865967 12345678.899994682521 12345678.900007953867 12345678.900008007884 22734249.286718390882 22734249.286718390882 22734249.183420654386 22734249.231937117875 22734249.231937117875
60293.594528324 2023-12-15T14:16:07.247228+00:00 12345678.899928385392 12345678.899928333238 12345678.899997588247 12345678.900002500042 12345678.900002555922 22734248.657081268728 22734248.657081268728 22734248.840058043599 22734248.738903466612 22734248.738903466612
60293.594539904 2023-12-15T14:16:08.247706+00:00 12345678.900049842894 12345678.900049792603 12345678.899992588907 12345678.899998448789 12345678.899998506531 22734249.153459273279 22734249.153459273279 22734249.154424592853 22734249.098651871085 22734249.098651874810
60293.594551464 2023-12-15T14:16:09.246494+00:00 12345678.900036070496 12345678.900036020204 12345678.899994835258 12345678.899988284335 12345678.899988338351 22734249.217019908130 22734249.217019908130 22734249.126842044294 22734249.026672154665 22734249.026672154665
60293.594563100 2023-12-15T14:16:10.251875+00:00 12345678.899949677289 12345678.899949625134 12345678.900008836761 12345678.900016492233 12345678.900016548112 22734248.945424459875 22734248.945424463600 22734248.981134552509 22734248.987622827291 22734248.987622831017
60293.594574619 2023-12-15T14:16:11.247047+00:00 12345678.899978825822 12345678.899978773668 12345678.899989966303 12345678.899975456297 12345678.899975510314 22734249.221429444849 22734249.221429444849 22734249.088766790926 22734249.207952652127 22734249.207952655852
60293.594586174 2023-12-15T14:16:12.245433+00:00 12345678.900043092668 12345678.900043040514 12345678.899994103238 12345678.899984268472 12345678.899984324351 22734248.896044734865 22734248.896044734865 22734249.075168859214 22734249.062343075871 22734249.062343079597
60293.594597750 2023-12-15T14:16:13.245579+00:00 12345678.899920202792 12345678.899920150638 12345678.899988031015 12345678.899980094284 12345678.899980152026 22734249.310772716999 22734249.310772716999 22734249.168087270111 22734249.110977035016 22734249.110977038741
60293.594609329 2023-12-15T14:16:14.245975+00:00 12345678.900076135993 12345678.900076083839 12345678.900001434609 12345678.899999907240 12345678.899999964982 22734249.257177412510 22734249.257177416235 22734249.302957881242 22734249.166489224881 22734249.166489228606
60293.594621072 2023-12-15T14:16:15.260563+00:00 12345678.900033419952 12345678.900033367798 12345678.899987237528 12345678.899969466031 12345678.899969523773 22734249.282687552273 22734249.282687552273 22734249.312729392201 22734249.305820673704 22734249.305820673704
60293.594632533 2023-12-15T14:16:16.250837+00:00 12345678.899883830920 12345678.899883778766 12345678.899994689971 12345678.899992693216 12345678.899992747232 22734249.133717522025 22734249.133717522025 22734249.164129190147 22734249.214388769120 22734249.214388772845
60293.594644055 2023-12-15T14:16:17.246317+00:00 12345678.900040324777 12345678.900040272623 12345678.900006430224 12345678.900018837303 12345678.900018893182 22734248.691102668643 22734248.691102668643 22734248.736777767539 22734248.717969261110 22734248.717969264835
60293.594655612 2023-12-15T14:16:18.244917+00:00 12345678.899954373017 12345678.899954320863 12345678.899989899248 12345678.899978807196 12345678.899978863075 22734248.539682731032 22734248.539682734758 22734248.512489773333 22734248.627428118140 22734248.627428118140
60293.594667275 2023-12-15T14:16:19.252556+00:00 12345678.899989020079 12345678.899988967925 12345678.899991586804 12345678.899981433526 12345678.899981489405 22734248.350575186312 22734248.350575186312 22734248.147034060210 22734248.033798977733 22734248.033798981458
60293.594678761 2023-12-15T14:16:20.244907+00:00 12345678.900081984699 12345678.900081934407 12345678.900007229298 12345678.900005081668 12345678.900005133823 22734248.004283387214 22734248.004283387214 22734248.310500450432 22734248.212965380400 22734248.212965380400
60293.594690353 2023-12-15T14:16:21.246524+00:00 12345678.899928135797 12345678.899928085506 12345678.899997983128 12345678.900005947798 12345678.900006001815 22734249.322373908013 22734249.322373908013 22734249.131919484586 22734249.334096591920 22734249.334096595645
60293.594701933 2023-12-15T14:16:22.246977+00:00 12345678.899967657402 12345678.899967605248 12345678.900001106784 12345678.900007249787 12345678.900007303804 22734249.125751812011 22734249.125751812011 22734249.180560268462 22734249.212942950428 22734249.212942950428
60293.594713494 2023-12-15T14:16:23.245914+00:00 12345678.900001181290 12345678.900001130998 12345678.900002783164 12345678.900008168072 12345678.900008223951 22734248.528953898698 22734248.528953898698 22734248.642721060663 22734248.452215474099 22734248.452215477824
60293.594725075 2023-12-15T14:16:24.246446+00:00 12345678.900005286559 12345678.900005234405 12345678.900014897808 12345678.900004379451 12345678.900004437193 22734248.824154529721 22734248.824154529721 22734248.795632235706 22734248.714148089290 22734248.714148093015
60293.594736649 2023-12-15T14:16:25.246454+00:00 12345678.900091316551 12345678.900091264397 12345678.899974929169 12345678.899952065200 12345678.899952121079 22734249.064514420927 22734249.064514420927 22734248.923982661217 22734249.036316737533 22734249.036316741258
60293.594748213 2023-12-15T14:16:26.245653+00:00 12345678.899868506938 12345678.899868456647 12345678.899994520470 12345678.899983333424 12345678.899983385578 22734248.171216703951 22734248.171216703951 22734248.388146147132 22734248.318410761654 22734248.318410765380
60293.594759780 2023-12-15T14:16:27.245025+00:00 12345678.900138756260 12345678.900138704106 12345678.900017140433 12345678.900030449033 12345678.900030503049 22734248.842587914318 22734248.842587914318 22734248.708163563162 22734248.927171379328 22734248.927171383053
60293.594771358 2023-12-15T14:16:28.245329+00:00 12345678.900017706677 12345678.900017654523 12345678.899983657524 12345678.899991495535 12345678.899991551414 22734248.474728316069 22734248.474728319794 22734248.549938406795 22734248.482297603041 22734248.482297603041
60293.594782929 2023-12-15T14:16:29.245068+00:00 12345678.899843307212 12345678.899843256921 12345678.899984255433 12345678.899982558563 12345678.899982612580 22734249.174569331110 22734249.174569331110 22734249.098494764417 22734248.965850707144 22734248.965850710869
60293.594794508 2023-12-15T14:16:30.245474+00:00 12345678.900061456487 12345678.900061406195 12345678.900013389066 12345678.900026720017 12345678.900026774034 22734249.744119420648 22734249.744119420648 22734249.712187450379 22734249.804042905569 22734249.804042909294
60293.594806083 2023-12-15T14:16:31.245519+00:00 12345678.900058725849 12345678.900058673695 12345678.899983543903 12345678.899978209287 12345678.899978265166 22734249.525000587106 22734249.525000587106 22734249.493819467723 22734249.641427014023 22734249.641427017748
60293.594817657 2023-12-15T14:16:32.245589+00:00 12345678.899937869981 12345678.899937819690 12345678.900006076321 12345678.900035081431 12345678.900035135448 22734248.859967101365 22734248.859967105091 22734248.890907686204 22734248.824269328266 22734248.824269331992
60293.594829234 2023-12-15T14:16:33.245861+00:00 12345678.899941584095 12345678.899941531941 12345678.899996617809 12345678.900015074760 12345678.900015130639 22734249.010389879346 22734249.010389879346 22734249.002285581082 22734249.002118572593 22734249.002118576318
60293.594840851 2023-12-15T14:16:34.249486+00:00 12345678.900088086724 12345678.900088036433 12345678.899997703731 12345678.899996301159 12345678.899996358901 22734249.142383363098 22734249.142383363098 22734249.126623652875 22734249.016395479441 22734249.016395479441
60293.594852382 2023-12-15T14:16:35.245814+00:00 12345678.899879816920 12345678.899879764766 12345678.899992212653 12345678.900008264929 12345678.900008320808 22734249.089071195573 22734249.089071195573 22734248.970585949719 22734248.956866752356 22734248.956866756082
60293.594864110 2023-12-15T14:16:36.259162+00:00 12345678.899996833876 12345678.899996781722 12345678.900001615286 12345678.900008294731 12345678.900008348748 22734248.796187590808 22734248.796187590808 22734248.882391292602 22734248.888534065336 22734248.888534069061
60293.594875837 2023-12-15T14:16:37.272290+00:00 12345678.900207813829 12345678.900207761675 12345678.900008752942 12345678.900013729930 12345678.900013783947 22734248.893291674554 22734248.893291678280 22734248.981022365391 22734248.878023788333 22734248.878023788333
60293.594887107 2023-12-15T14:16:38.246007+00:00 12345678.899921813980 12345678.899921761826 12345678.899973468855 12345678.899948598817 12345678.899948652834 22734249.315695464611 22734249.315695464611 22734249.396478977054 22734249.380612846464 22734249.380612846464
60293.594898831 2023-12-15T14:16:39.259012+00:00 12345678.899890780449 12345678.899890730157 12345678.899994842708 12345678.900009837002 12345678.900009891018 22734249.539633512497 22734249.539633512497 22734249.548173975199 22734249.648711528629 22734249.648711532354
60293.594910323 2023-12-15T14:16:40.251924+00:00 12345678.900077586994 12345678.900077534840 12345678.899997223169 12345678.900002397597 12345678.900002451614 22734249.567602027208 22734249.567602027208 22734249.284511730075 22734249.378800209612 22734249.378800213337
60293.594921923 2023-12-15T14:16:41.254132+00:00 12345678.900036640465 12345678.900036590174 12345678.900000989437 12345678.899994488806 12345678.899994544685 22734248.744171723723 22734248.744171723723 22734249.035977013409 22734248.837072651833 22734248.837072655559
60293.594933406 2023-12-15T14:16:42.246275+00:00 12345678.899936482310 12345678.899936432019 12345678.900005161762 12345678.900007985532 12345678.900008039549 22734249.729038901627 22734249.729038905352 22734249.724149156362 22734249.804740484804 22734249.804740488529
60293.594945043 2023-12-15T14:16:43.251727+00:00 12345678.900077527389 12345678.900077475235 12345678.900008277968 12345678.900004317984 12345678.900004373863 22734249.662881568074 22734249.662881568074 22734249.553895950317 22734249.617978725582 22734249.617978729308
60293.594956736 2023-12-15T14:16:44.262008+00:00 12345678.899978028610 12345678.899977978319 12345678.900001211092 12345678.899999206886 12345678.899999262765 22734248.759003020823 22734248.759003024548 22734248.714136593044 22734248.571162700653 22734248.571162704378
60293.594968175 2023-12-15T14:16:45.250291+00:00 12345678.900029826909 12345678.900029774755 12345678.899998055771 12345678.899986304343 12345678.899986362085 22734249.007007304579 22734249.007007304579 22734249.027074459940 22734248.983470514417 22734248.983470518142
60293.594979775 2023-12-15T14:16:46.252596+00:00 12345678.899986134842 12345678.899986084551 12345678.900021960959 12345678.900031728670 12345678.900031784549 22734249.633382290602 22734249.633382290602 22734249.617139987648 22734249.586659096181 22734249.586659099907
60293.594991308 2023-12-15T14:16:47.249008+00:00 12345678.899889299646 12345678.899889247492 12345678.899996355176 12345678.899994822219 12345678.899994878098 22734250.002033755183 22734250.002033755183 22734249.884917616844 22734249.994615279138 22734249.994615282863
60293.595002873 2023-12-15T14:16:48.248266+00:00 12345678.900128057227 12345678.900128005072 12345678.899996392429 12345678.899987403303 12345678.899987457320 22734249.223760999739 22734249.223760999739 22734249.411619447172 22734249.350473035127 22734249.350473038852
60293.595014600 2023-12-15T14:16:49.261455+00:00 12345678.900032501668 12345678.900032449514 12345678.899979416281 12345678.899975124747 12345678.899975180626 22734249.189409028739 22734249.189409028739 22734249.241424009204 22734249.198921754956 22734249.198921758682
60293.595026078 2023-12-15T14:16:50.253105+00:00 12345678.899898974225 12345678.899898923934 12345678.900000697002 12345678.899996958673 12345678.899997012690 22734249.683279976249 22734249.683279979974 22734249.637724563479 22734249.822989992797 22734249.822989996523
60293.595037730 2023-12-15T14:16:51.259884+00:00 12345678.899966970086 12345678.899966917932 12345678.900013156235 12345678.900030583143 12345678.900030637160 22734249.239012967795 22734249.239012967795 22734249.251488432288 22734249.151345379651 22734249.151345379651
60293.595049308 2023-12-15T14:16:52.260181+00:00 12345678.900064611807 12345678.900064559653 12345678.899983393028 12345678.899968380108 12345678.899968435988 22734249.405646450818 22734249.405646454543 22734249.504504844546 22734249.417036451399 22734249.417036451399
60293.595060726 2023-12-15T14:16:53.246705+00:00 12345678.900012582541 12345678.900012530386 12345678.899997154251 12345678.899994857609 12345678.899994911626 22734249.802853602916 22734249.802853602916 22734249.697894938290 22734249.712879154831 22734249.712879158556
60293.595072376 2023-12-15T14:16:54.253272+00:00 12345678.899858061224 12345678.899858010933 12345678.899980036542 12345678.899967597798 12345678.899967651814 22734249.168192815036 22734249.168192815036 22734249.255011964589 22734249.200538150966 22734249.200538150966
60293.595084028 2023-12-15T14:16:55.259995+00:00 12345678.900075495243 12345678.900075443089 12345678.900003604591 12345678.900001179427 12345678.900001237169 22734249.514804281294 22734249.514804281294 22734249.369787991047 22734249.235149357468 22734249.235149361193
60293.595095523 2023-12-15T14:16:56.253189+00:00 12345678.899919506162 12345678.899919454008 12345678.899998152629 12345678.899988219142 12345678.899988275021 22734250.176999706775 22734250.176999710500 22734250.167724173516 22734250.236568797380 22734250.236568801105
60293.595107177 2023-12-15T14:16:57.260131+00:00 12345678.900013150647 12345678.900013100356 12345678.899998847395 12345678.899985879660 12345678.899985933676 22734250.502919573337 22734250.502919573337 22734250.485428936779 22734250.641421586275 22734250.641421590000
60293.595118648 2023-12-15T14:16:58.251243+00:00 12345678.900097619742 12345678.900097567588 12345678.900013517588 12345678.900004530326 12345678.900004584342 22734249.610997628421 22734249.610997628421 22734249.788672573864 22734249.653076037765 22734249.653076041490
60293.595130258 2023-12-15T14:16:59.254266+00:00 12345678.900041420013 12345678.900041369721 12345678.900000525638 12345678.900001259521 12345678.900001313537 22734249.680063489825 22734249.680063493550 22734249.662754245102 22734249.693586725742 22734249.693586725742
60293.595141881 2023-12-15T14:17:00.258480+00:00 12345678.900008790195 12345678.900008739904 12345678.899994120002 12345678.899996116757 12345678.899996172637 22734249.891688548028 22734249.891688548028 22734249.863145902753 22734249.936031479388 22734249.936031483114
60293.595153507 2023-12-15T14:17:01.263025+00:00 12345678.899984201416 12345678.899984149262 12345678.900005720556 12345678.900015858933 12345678.900015912950 22734250.093755304813 22734250.093755304813 22734250.063191883266 22734250.015077292919 22734250.015077296644
60293.595165151 2023-12-15T14:17:02.269035+00:00 12345678.900007689372 12345678.900007639080 12345678.899994032457 12345678.899985054508 12345678.899985108525 22734249.671373210847 22734249.671373214573 22734249.736850135028 22734249.555200479925 22734249.555200483650
60293.595176474 2023-12-15T14:17:03.247328+00:00 12345678.899809572846 12345678.899809522554 12345678.899999467656 12345678.899995217100 12345678.899995271116 22734250.051359251142 22734250.051359251142 22734249.891224443913 22734250.070775069296 22734250.070775069296
60293.595188050 2023-12-15T14:17:04.247503+00:00 12345678.900100158527 12345678.900100108236 12345678.899998564273 12345678.899990160018 12345678.899990215898 22734249.658312104642 22734249.658312108368 22734249.656971193850 22734249.618453055620 22734249.618453059345
60293.595199611 2023-12-15T14:17:05.246388+00:00 12345678.899957060814 12345678.899957010522 12345678.900001110509 12345678.900014560670 12345678.900014618412 22734249.677678070962 22734249.677678074688 22734249.793327547610 22734249.755583439022 22734249.755583442748
60293.595211189 2023-12-15T14:17:06.246712+00:00 12345678.900031063706 12345678.900031013414 12345678.899988587946 12345678.899985007942 12345678.899985063821 22734250.192946039140 22734250.192946042866 22734250.086157023907 22734250.220617070794 22734250.220617074519
60293.595222744 2023-12-15T14:17:07.245109+00:00 12345678.899990841746 12345678.899990791455 12345678.900012679398 12345678.900003774092 12345678.900003828108 22734249.550220452249 22734249.550220452249 22734249.672887954861 22734249.646618410945 22734249.646618414670
60293.595234325 2023-12-15T14:17:08.245663+00:00 12345678.900030454621 12345678.900030402467 12345678.899988859892 12345678.899971136823 12345678.899971192703 22734249.718590311706 22734249.718590311706 22734249.646973878145 22734249.574043326080 22734249.574043329805
60293.595245906 2023-12-15T14:17:09.246239+00:00 12345678.899892900139 12345678.899892847985 12345678.899975638837 12345678.899967007339 12345678.899967063218 22734249.756989784539 22734249.756989788264 22734249.833520233631 22734249.809454407543 22734249.809454407543
60293.595257497 2023-12-15T14:17:10.247787+00:00 12345678.900050306693 12345678.900050254539 12345678.899987984449 12345678.900005562231 12345678.900005616248 22734249.931231282651 22734249.931231282651 22734249.932295586914 22734249.989229977131 22734249.989229980856
60293.595269051 2023-12-15T14:17:11.246029+00:00 12345678.899920223281 12345678.899920172989 12345678.899995317683 12345678.900006458163 12345678.900006512180 22734250.343611404300 22734250.343611404300 22734250.168055746704 22734250.270938616246 22734250.270938616246
60293.595280823 2023-12-15T14:17:12.263102+00:00 12345678.900057742372 12345678.900057692081 12345678.900000458583 12345678.899999370798 12345678.899999424815 22734249.854554940015 22734249.854554940015 22734249.903423819691 22734249.831574846059 22734249.831574849784
60293.595292205 2023-12-15T14:17:13.246520+00:00 12345678.900073368102 12345678.900073317811 12345678.899991316721 12345678.899975338951 12345678.899975392967 22734249.503915522248 22734249.503915522248 22734249.615558035672 22734249.563728041947 22734249.563728045672
60293.595303773 2023-12-15T14:17:14.246015+00:00 12345678.899982787669 12345678.899982737377 12345678.899998156354 12345678.899995800108 12345678.899995857850 22734249.815820664167 22734249.815820664167 22734249.772907186300 22734249.823076054454 22734249.823076054454
60293.595315532 2023-12-15T14:17:15.261978+00:00 12345678.899946244434 12345678.899946194142 12345678.899999428540 12345678.900007152930 12345678.900007208809 22734249.854710940272 22734249.854710940272 22734249.840272169560 22734249.746951799840 22734249.746951803565
60293.595327075 2023-12-15T14:17:16.259264+00:00 12345678.900095239282 12345678.900095187128 12345678.900003429502 12345678.900019323453 12345678.900019379333 22734249.770974598825 22734249.770974598825 22734249.708675459027 22734249.665804151446 22734249.665804151446
60293.595338557 2023-12-15T14:17:17.251303+00:00 12345678.899915099144 12345678.899915048853 12345678.900028133765 12345678.900029433891 12345678.900029489771 22734249.538921639323 22734249.538921643049 22734249.658076018095 22734249.704464763403 22734249.704464767128
60293.595350253 2023-12-15T14:17:18.261841+00:00 12345678.900004046038 12345678.900003993884 12345678.899995554239 12345678.899971896783 12345678.899971950799 22734250.202020455152 22734250.202020458877 22734250.162424765527 22734250.232341479510 22734250.232341483235
60293.595361640 2023-12-15T14:17:19.245651+00:00 12345678.899984993041 12345678.899984942749 12345678.899997673929 12345678.900019122288 12345678.900019176304 22734250.623449776322 22734250.623449776322 22734250.537881758064 22734250.616795454174 22734250.616795454174
60293.595373295 2023-12-15T14:17:20.252720+00:00 12345678.899977374822 12345678.899977322668 12345678.900004621595 12345678.899998055771 12345678.899998111650 22734250.055136840791 22734250.055136840791 22734250.082957785577 22734250.030740384012 22734250.030740384012
60293.595384969 2023-12-15T14:17:21.261365+00:00 12345678.900105321780 12345678.900105269626 12345678.899991940707 12345678.899975443259 12345678.899975497276 22734249.599030993879 22734249.599030993879 22734249.609303738922 22734249.645334195346 22734249.645334199071
60293.595396421 2023-12-15T14:17:22.250786+00:00 12345678.900007007644 12345678.900006957352 12345678.899986546487 12345678.899991210550 12345678.899991262704 22734249.976646017283 22734249.976646017283 22734249.799989089370 22734249.963608309627 22734249.963608313352
60293.595408075 2023-12-15T14:17:23.257661+00:00 12345678.900000173599 12345678.900000123307 12345678.900012243539 12345678.900011768565 12345678.900011822581 22734249.924257777631 22734249.924257777631 22734250.132674645633 22734250.256508920342 22734250.256508924067
60293.595419509 2023-12-15T14:17:24.245586+00:00 12345678.899954186752 12345678.899954134598 12345678.899983810261 12345678.899965247139 12345678.899965303019 22734250.195423573256 22734250.195423576981 22734250.216169610620 22734250.254971582443 22734250.254971586168
60293.595431162 2023-12-15T14:17:25.252366+00:00 12345678.899920327589 12345678.899920275435 12345678.899995958433 12345678.900002595037 12345678.900002652779 22734250.380753889680 22734250.380753893405 22734250.400061793625 22734250.326060988009 22734250.326060991734
60293.595442812 2023-12-15T14:17:26.258971+00:00 12345678.899982377887 12345678.899982327595 12345678.900006642565 12345678.900008900091 12345678.900008955970 22734250.696597818285 22734250.696597818285 22734250.662991076708 22734250.683658301830 22734250.683658305556
60293.595454365 2023-12-15T14:17:27.257177+00:00 12345678.900049425662 12345678.900049375370 12345678.900001570582 12345678.900022387505 12345678.900022445247 22734250.445384006947 22734250.445384006947 22734250.541011266410 22734250.481813080609 22734250.481813084334
60293.595465880 2023-12-15T14:17:28.252009+00:00 12345678.900069238618 12345678.900069188327 12345678.899992980063 12345678.900002285838 12345678.900002339855 22734250.472977980971 22734250.472977980971 22734250.278317715973 22734250.284500729293 22734250.284500733018
60293.595477549 2023-12-15T14:17:29.260237+00:00 12345678.899940220639 12345678.899940170348 12345678.900004623458 12345678.899993564934 12345678.899993618950 22734249.398893240839 22734249.398893240839 22734249.527739193290 22734249.424435034394 22734249.424435034394
60293.595489098 2023-12-15T14:17:30.258086+00:00 12345678.900078348815 12345678.900078296661 12345678.899996703491 12345678.899999568239 12345678.899999622256 22734249.819769278169 22734249.819769281894 22734249.773548297584 22734249.804216749966 22734249.804216753691
60293.595500674 2023-12-15T14:17:31.258206+00:00 12345678.899990268052 12345678.899990215898 12345678.899987325072 12345678.899974528700 12345678.899974584579 22734250.140819095075 22734250.140819098800 22734250.224304288626 22734250.241669274867 22734250.241669274867
60293.595512167 2023-12-15T14:17:32.251228+00:00 12345678.899831930175 12345678.899831878021 12345678.899988861755 12345678.899977318943 12345678.899977374822 22734250.404325600713 22734250.404325600713 22734250.330996345729 22734250.449562184513 22734250.449562188238
60293.595523805 2023-12-15T14:17:33.256730+00:00 12345678.900011213496 12345678.900011161342 12345678.899995090440 12345678.899985136464 12345678.899985192344 22734250.229430329055 22734250.229430332780 22734250.314873427153 22734250.249492030591 22734250.249492034316
60293.595535407 2023-12-15T14:17:34.259204+00:00 12345678.900011425838 12345678.900011375546 12345678.899992797524 12345678.899985168129 12345678.899985224009 22734250.843908347189 22734250.843908347189 22734250.727710098028 22734250.711982235312 22734250.711982239038
60293.595547024 2023-12-15T14:17:35.262880+00:00 12345678.899963805452 12345678.899963755161 12345678.900001682341 12345678.900007575750 12345678.900007633492 22734250.960868727416 22734250.960868727416 22734250.894975684583 22734251.076191484928 22734251.076191488653
60293.595558404 2023-12-15T14:17:36.246092+00:00 12345678.900007791817 12345678.900007739663 12345678.900009648874 12345678.900041453540 12345678.900041513145 22734250.434330459684 22734250.434330459684 22734250.449820857495 22734250.339747615159 22734250.339747615159
60293.595570058 2023-12-15T14:17:37.252998+00:00 12345678.900077208877 12345678.900077156723 12345678.899986747652 12345678.899984974414 12345678.899985028431 22734250.620512060821 22734250.620512060821 22734250.636900279671 22734250.641381174326 22734250.641381178051
60293.595581730 2023-12-15T14:17:38.261497+00:00 12345678.900017019361 12345678.900016967207 12345678.900019843131 12345678.900029225275 12345678.900029279292 22734250.257314953953 22734250.257314957678 22734250.416373666376 22734250.448996424675 22734250.448996424675
60293.595593349 2023-12-15T14:17:39.265316+00:00 12345678.900025676936 12345678.900025624782 12345678.899989293888 12345678.899953769520 12345678.899953823537 22734250.201595939696 22734250.201595939696 22734250.097954437137 22734250.185729805380 22734250.185729805380
60293.595604875 2023-12-15T14:17:40.261187+00:00 12345678.899989359081 12345678.899989308789 12345678.900003032759 12345678.899997498840 12345678.899997552857 22734250.285436864942 22734250.285436864942 22734250.236435029656 22734250.265121709555 22734250.265121709555
60293.595616333 2023-12-15T14:17:41.251191+00:00 12345678.899965038523 12345678.899964988232 12345678.900007151067 12345678.900026490912 12345678.900026546791 22734250.821345299482 22734250.821345299482 22734250.811792202294 22734250.792138457298 22734250.792138461024
60293.595627930 2023-12-15T14:17:42.253205+00:00 12345678.900054283440 12345678.900054231286 12345678.899970766157 12345678.899977136403 12345678.899977190420 22734251.224405400455 22734251.224405404180 22734251.290889278054 22734251.347658582032 22734251.347658585757
60293.595639498 2023-12-15T14:17:43.252608+00:00 12345678.899965876713 12345678.899965826422 12345678.899995559826 12345678.900000141934 12345678.900000195950 22734251.139326546341 22734251.139326550066 22734251.147302716970 22734251.170055206865 22734251.170055210590
60293.595650996 2023-12-15T14:17:44.246081+00:00 12345678.900044893846 12345678.900044841692 12345678.900006407872 12345678.900015356019 12345678.900015410036 22734250.819109976292 22734250.819109976292 22734250.847916211933 22734250.809362147003 22734250.809362150729
60293.595662578 2023-12-15T14:17:45.246699+00:00 12345678.899917537346 12345678.899917487055 12345678.899969639257 12345678.899954577908 12345678.899954633787 22734250.607594456524 22734250.607594456524 22734250.703102141619 22734250.596322890371 22734250.596322894096
60293.595674297 2023-12-15T14:17:46.259290+00:00 12345678.900009173900 12345678.900009123608 12345678.899994818494 12345678.900000400841 12345678.900000458583 22734250.752329468727 22734250.752329468727 22734250.669635459781 22734250.620418295264 22734250.620418298990
60293.595685791 2023-12-15T14:17:47.252382+00:00 12345678.899977857247 12345678.899977806956 12345678.899998882785 12345678.900007704273 12345678.900007760152 22734250.232417963445 22734250.232417967170 22734250.268066179007 22734250.236866485327 22734250.236866489053
60293.595697452 2023-12-15T14:17:48.259887+00:00 12345678.899910854176 12345678.899910802022 12345678.899988228455 12345678.899985900149 12345678.899985957891 22734250.379359293729 22734250.379359293729 22734250.308760553598 22734250.353843815625 22734250.353843815625
60293.595709135 2023-12-15T14:17:49.269279+00:00 12345678.900035236031 12345678.900035185739 12345678.900008786470 12345678.900012725964 12345678.900012781844 22734251.003179319203 22734251.003179322928 22734251.010341603309 22734251.074537310749 22734251.074537314475
60293.595720449 2023-12-15T14:17:50.246830+00:00 12345678.900090867653 12345678.900090817362 12345678.899999924004 12345678.899991974235 12345678.899992028251 22734251.303339231759 22734251.303339235485 22734251.209273040295 22734251.266183689237 22734251.266183692962
60293.595732192 2023-12-15T14:17:51.261329+00:00 12345678.899999223650 12345678.899999173358 12345678.900007491931 12345678.899998988956 12345678.899999042973 22734251.280707519501 22734251.280707519501 22734251.176328424364 22734251.195526503026 22734251.195526506752
60293.595743682 2023-12-15T14:17:52.254093+00:00 12345678.899911079556 12345678.899911029264 12345678.899995123968 12345678.899990875274 12345678.899990929291 22734251.440702732652 22734251.440702736378 22734251.494845286012 22734251.382524516433 22734251.382524520159
60293.595755349 2023-12-15T14:17:53.262149+00:00 12345678.900075452402 12345678.900075402111 12345678.899990519509 12345678.899998079985 12345678.899998135865 22734251.177932597697 22734251.177932597697 22734251.338490478694 22734251.203398402780 22734251.203398406506
60293.595766903 2023-12-15T14:17:54.260390+00:00 12345678.900002041832 12345678.900001991540 12345678.899998236448 12345678.900009561330 12345678.900009617209 22734250.700168304145 22734250.700168304145 22734250.642981100827 22734250.486284803599 22734250.486284807324
60293.595778320 2023-12-15T14:17:55.246873+00:00 12345678.899956423789 12345678.899956371635 12345678.899992624298 12345678.899991750717 12345678.899991804734 22734250.533324189484 22734250.533324189484 22734250.631283454597 22734250.656584165990 22734250.656584169716
60293.595789965 2023-12-15T14:17:56.253020+00:00 12345678.900003967807 12345678.900003915653 12345678.899985250086 12345678.899974605069 12345678.899974659085 22734250.820614933968 22734250.820614933968 22734250.909117501229 22734250.989901542664 22734250.989901542664
60293.595801605 2023-12-15T14:17:57.258656+00:00 12345678.899968521670 12345678.899968471378 12345678.900004135445 12345678.900017671287 12345678.900017727166 22734251.401911798865 22734251.401911798865 22734251.163113426417 22734251.180177107453 22734251.180177111179
60293.595813088 2023-12-15T14:17:58.250786+00:00 12345678.900026278570 12345678.900026228279 12345678.899997826666 12345678.899994647130 12345678.899994703010 22734251.284832961857 22734251.284832961857 22734251.302833966911 22734251.188722960651 22734251.188722964376
60293.595824771 2023-12-15T14:17:59.260177+00:00 12345678.899956084788 12345678.899956034496 12345678.900007177144 12345678.900005897507 12345678.900005951524 22734251.078815173358 22734251.078815173358 22734251.036428079009 22734250.889901947230 22734250.889901950955
60293.595836287 2023-12-15T14:18:00.255233+00:00 12345678.899982947856 12345678.899982895702 12345678.900004319847 12345678.900014663115 12345678.900014717132 22734250.999669138342 22734250.999669142067 22734250.948836244643 22734250.937642771751 22734250.937642775476
60293.595847902 2023-12-15T14:18:01.258750+00:00 12345678.900017021224 12345678.900016970932 12345678.900024002418 12345678.900060303509 12345678.900060361251 22734251.016982223839 22734251.016982227564 22734251.146918080747 22734251.125010531396 22734251.125010535121
60293.595859640 2023-12-15T14:18:02.272936+00:00 12345678.900040097535 12345678.900040045381 12345678.899987442419 12345678.899981269613 12345678.899981325492 22734251.413174822927 22734251.413174822927 22734251.338900215924 22734251.455867949873 22734251.455867953598
60293.595871150 2023-12-15T14:18:03.267342+00:00 12345678.900006394833 12345678.900006344542 12345678.900005456060 12345678.899994451553 12345678.899994503707 22734250.998272556812 22734250.998272556812 22734250.904699165374 22734250.902921322733 22734250.902921322733
60293.595882481 2023-12-15T14:18:04.246362+00:00 12345678.899999625981 12345678.899999575689 12345678.899992257357 12345678.899974809960 12345678.899974865839 22734250.329087920487 22734250.329087920487 22734250.577588159591 22734250.494027834386 22734250.494027838111
60293.595894083 2023-12-15T14:18:05.248779+00:00 12345678.899927722290 12345678.899927671999 12345678.899995699525 12345678.899995364249 12345678.899995420128 22734250.736135974526 22734250.736135974526 22734250.723937414587 22734250.675208445638 22734250.675208445638
60293.595905622 2023-12-15T14:18:06.245770+00:00 12345678.899980304763 12345678.899980252609 12345678.899990463629 12345678.899992890656 12345678.899992946535 22734250.736684106290 22734250.736684106290 22734250.630310039967 22734250.662418901920 22734250.662418905646
60293.595917218 2023-12-15T14:18:07.247682+00:00 12345678.900078963488 12345678.900078913197 12345678.899997329339 12345678.900006698444 12345678.900006754324 22734250.097156234086 22734250.097156237811 22734250.219348952174 22734250.244653418660 22734250.244653418660
60293.595928787 2023-12-15T14:18:08.247185+00:00 12345678.900011334568 12345678.900011282414 12345678.899997737259 12345678.899977207184 12345678.899977263063 22734250.441608462483 22734250.441608466208 22734250.384148225188 22734250.377283707261 22734250.377283707261
60293.595940361 2023-12-15T14:18:09.247165+00:00 12345678.899923371151 12345678.899923318997 12345678.899999747053 12345678.900000067428 12345678.900000121444 22734251.144435524940 22734251.144435524940 22734251.073668297380 22734251.174601349980 22734251.174601353705
60293.595951917 2023-12-15T14:18:10.245575+00:00 12345678.900069389492 12345678.900069339201 12345678.899999568239 12345678.900002505630 12345678.900002561510 22734251.362734634429 22734251.362734638155 22734251.478031083941 22734251.585613653064 22734251.585613653064
60293.595963496 2023-12-15T14:18:11.246031+00:00 12345678.900035955012 12345678.900035904720 12345678.899999853224 12345678.899984832853 12345678.899984888732 22734251.309471443295 22734251.309471447021 22734251.145980425179 22734251.212538465858 22734251.212538469583
60293.595975258 2023-12-15T14:18:12.262270+00:00 12345678.899950318038 12345678.899950265884 12345678.899988112971 12345678.900001380593 12345678.900001436472 22734250.644106503576 22734250.644106503576 22734250.598988074809 22734250.475648276508 22734250.475648280233
60293.595986819 2023-12-15T14:18:13.261149+00:00 12345678.900051245466 12345678.900051195174 12345678.899986788630 12345678.900018515065 12345678.900018569082 22734250.750408966094 22734250.750408966094 22734250.903109341860 22734250.946769330651 22734250.946769334376
60293.595998275 2023-12-15T14:18:14.250937+00:00 12345678.900007540360 12345678.900007488206 12345678.900000263005 12345678.900012765080 12345678.900012817234 22734250.973346736282 22734250.973346736282 22734250.923756938428 22734250.953020367771 22734250.953020367771
60293.596009793 2023-12-15T14:18:15.246129+00:00 12345678.899897247553 12345678.899897197261 12345678.900014059618 12345678.900025805458 12345678.900025861338 22734250.572913981974 22734250.572913981974 22734250.592873044312 22734250.540957741439 22734250.540957745165
60293.596021507 2023-12-15T14:18:16.258197+00:00 12345678.900009481236 12345678.900009429082 12345678.900001883507 12345678.900017805398 12345678.900017859414 22734250.661332599819 22734250.661332599819 22734250.604892741889 22734250.701442983001 22734250.701442983001
60293.596033069 2023-12-15T14:18:17.257183+00:00 12345678.900102797896 12345678.900102745742 12345678.899987790734 12345678.899995172396 12345678.899995228276 22734250.538294907659 22734250.538294911385 22734250.642775155604 22734250.648526310921 22734250.648526314646
60293.596044698 2023-12-15T14:18:18.261922+00:00 12345678.899954738095 12345678.899954685941 12345678.900005934760 12345678.899999039248 12345678.899999096990 22734250.860737472773 22734250.860737472773 22734250.771533127874 22734250.776691451669 22734250.776691451669
60293.596056155 2023-12-15T14:18:19.251779+00:00 12345678.899973385036 12345678.899973332882 12345678.899991642684 12345678.899989007041 12345678.899989061058 22734250.694956153631 22734250.694956157357 22734251.009495355189 22734250.927803143859 22734250.927803147584
60293.596067673 2023-12-15T14:18:20.246956+00:00 12345678.899985378608 12345678.899985326454 12345678.899998649955 12345678.899995949119 12345678.899996004999 22734251.557957526296 22734251.557957526296 22734251.422383680940 22734251.459816224873 22734251.459816228598
60293.596079238 2023-12-15T14:18:21.246133+00:00 12345678.899934681132 12345678.899934630841 12345678.899993237108 12345678.899987732992 12345678.899987787008 22734251.317830275744 22734251.317830275744 22734251.231485523283 22734251.154341533780 22734251.154341537505
60293.596090871 2023-12-15T14:18:22.251244+00:00 12345678.900009701028 12345678.900009648874 12345678.900013606995 12345678.900011107326 12345678.900011163205 22734250.916153382510 22734250.916153382510 22734250.955158658326 22734250.926824938506 22734250.926824942231
60293.596102454 2023-12-15T14:18:23.252017+00:00 12345678.900012202561 12345678.900012150407 12345678.899989016354 12345678.900000369176 12345678.900000421330 22734251.187202699482 22734251.187202703208 22734250.940684296191 22734251.172973193228 22734251.172973196954
60293.596114100 2023-12-15T14:18:24.258224+00:00 12345678.900092532858 12345678.900092482567 12345678.899985684082 12345678.899999616668 12345678.899999672547 22734250.438647475094 22734250.438647475094 22734250.525785915554 22734250.519074946642 22734250.519074950367
60293.596125616 2023-12-15T14:18:25.253211+00:00 12345678.899861468002 12345678.899861415848 12345678.899996610358 12345678.899998901412 12345678.899998955429 22734250.752639327198 22734250.752639327198 22734250.904608491808 22734250.829265773296 22734250.829265777022
60293.596137100 2023-12-15T14:18:26.245471+00:00 12345678.900024214759 12345678.900024164468 12345678.899993829429 12345678.900010550395 12345678.900010604411 22734252.060087937862 22734252.060087937862 22734251.861916996539 22734251.896829288453 22734251.896829292178
60293.596148801 2023-12-15T14:18:27.256358+00:00 12345678.899995794520 12345678.899995744228 12345678.900007283315 12345678.900024103001 12345678.900024158880 22734251.529426578432 22734251.529426582158 22734251.656727645546 22734251.678175047040 22734251.678175050765
60293.596160333 2023-12-15T14:18:28.252719+00:00 12345678.900051787496 12345678.900051737204 12345678.899988126010 12345678.899982824922 12345678.899982880801 22734251.010522309691 22734251.010522313416 22734251.012924812734 22734250.974118694663 22734250.974118698388
60293.596171970 2023-12-15T14:18:29.258262+00:00 12345678.899974070489 12345678.899974020198 12345678.899989528582 12345678.899983476847 12345678.899983530864 22734251.239369157702 22734251.239369157702 22734251.197544187307 22734251.205508831888 22734251.205508835614
60293.596183680 2023-12-15T14:18:30.269946+00:00 12345678.900081150234 12345678.900081099942 12345678.899986321107 12345678.899980621412 12345678.899980677292 22734251.784297149628 22734251.784297153354 22734251.757585119456 22734251.837360501289 22734251.837360505015
60293.596195055 2023-12-15T14:18:31.252733+00:00 12345678.899969134480 12345678.899969082326 12345678.900001496077 12345678.900001393631 12345678.900001447648 22734251.495743200183 22734251.495743203908 22734251.666140787303 22734251.524438753724 22734251.524438757449
60293.596206714 2023-12-15T14:18:32.260080+00:00 12345678.899926489219 12345678.899926437065 12345678.900011682883 12345678.900023736060 12345678.900023790076 22734251.778722215444 22734251.778722219169 22734251.536895722151 22734251.630198724568 22734251.630198728293
60293.596218226 2023-12-15T14:18:33.254739+00:00 12345678.900085929781 12345678.900085877627 12345678.900002731010 12345678.900002727285 12345678.900002783164 22734251.314154520631 22734251.314154520631 22734251.438909821212 22734251.360035676509 22734251.360035680234
60293.596229879 2023-12-15T14:18:34.261547+00:00 12345678.899974867702 12345678.899974817410 12345678.899997491390 12345678.900004427880 12345678.900004481897 22734251.561288729310 22734251.561288733035 22734251.665030665696 22734251.711072836071 22734251.711072839797
60293.596241347 2023-12-15T14:18:35.252399+00:00 12345678.899983325973 12345678.899983273819 12345678.899990590289 12345678.899989601225 12345678.899989657104 22734251.681675828993 22734251.681675828993 22734251.527025796473 22734251.635741226375 22734251.635741230100
60293.596252991 2023-12-15T14:18:36.258451+00:00 12345678.900006093085 12345678.900006042793 12345678.899985246360 12345678.899973198771 12345678.899973252788 22734251.511912696064 22734251.511912696064 22734251.654621213675 22734251.518771193922 22734251.518771197647
60293.596264577 2023-12-15T14:18:37.259508+00:00 12345678.899860337377 12345678.899860285223 12345678.899990022182 12345678.899985162541 12345678.899985220283 22734252.098976448178 22734252.098976448178 22734252.059891588986 22734252.143683869392 22734252.143683873117
60293.596276006 2023-12-15T14:18:38.246906+00:00 12345678.900036489591 12345678.900036439300 12345678.899979559705 12345678.899959212169 12345678.899959268048 22734251.858245365322 22734251.858245365322 22734251.807014502585 22734251.783779792488 22734251.783779796213
60293.596287573 2023-12-15T14:18:39.246267+00:00 12345678.899978093803 12345678.899978041649 12345678.900012416765 12345678.900023069233 12345678.900023125112 22734251.831944901496 22734251.831944901496 22734251.877015337348 22734251.877260126173 22734251.877260129899
60293.596299313 2023-12-15T14:18:40.260589+00:00 12345678.900052689016 12345678.900052636862 12345678.899994991720 12345678.899980185553 12345678.899980237707 22734251.942541752011 22734251.942541752011 22734251.914926454425 22734251.876523256302 22734251.876523260027
60293.596310772 2023-12-15T14:18:41.250685+00:00 12345678.899985378608 12345678.899985328317 12345678.900006914511 12345678.900005318224 12345678.900005374104 22734251.167452707887 22734251.167452711612 22734251.293101709336 22734251.099356152117 22734251.099356155843
60293.596322460 2023-12-15T14:18:42.260508+00:00 12345678.900034554303 12345678.900034502149 12345678.899994885549 12345678.899989476427 12345678.899989530444 22734251.166863061488 22734251.166863061488 22734251.043258618563 22734251.038173701614 22734251.038173701614
60293.596334045 2023-12-15T14:18:43.261485+00:00 12345678.900027872995 12345678.900027822703 12345678.900025941432 12345678.900027889758 12345678.900027945638 22734251.441814828664 22734251.441814832389 22734251.387298412621 22734251.476891454309 22734251.476891458035
60293.596345447 2023-12-15T14:18:44.246648+00:00 12345678.899976270273 12345678.899976218119 12345678.899986701086 12345678.899971937761 12345678.899971989915 22734252.061418756843 22734252.061418756843 22734251.912343166769 22734252.191961597651 22734252.191961601377
60293.596357186 2023-12-15T14:18:45.260846+00:00 12345678.899933543056 12345678.899933490902 12345678.899974329397 12345678.899960596114 12345678.899960651994 22734251.278317835182 22734251.278317835182 22734251.497465562075 22734251.386820051819 22734251.386820055544
60293.596368640 2023-12-15T14:18:46.250514+00:00 12345678.899963710457 12345678.899963660166 12345678.900002967566 12345678.900016656145 12345678.900016712025 22734251.755898594856 22734251.755898594856 22734251.750041596591 22734251.563051637262 22734251.563051640987
60293.596380311 2023-12-15T14:18:47.258848+00:00 12345678.899991886690 12345678.899991836399 12345678.899979908019 12345678.899963948876 12345678.899964004755 22734252.261662244797 22734252.261662244797 22734252.263879626989 22734252.307459812611 22734252.307459816337
60293.596391825 2023-12-15T14:18:48.253721+00:00 12345678.900106796995 12345678.900106744841 12345678.899986427277 12345678.899995168671 12345678.899995226413 22734252.168152377009 22734252.168152377009 22734252.102155357599 22734252.167292907834 22734252.167292911559
60293.596403316 2023-12-15T14:18:49.246459+00:00 12345678.899831328541 12345678.899831278250 12345678.899985853583 12345678.899971496314 12345678.899971552193 22734251.863860849291 22734251.863860849291 22734251.916420325637 22734251.923737127334 22734251.923737131059
60293.596414890 2023-12-15T14:18:50.246484+00:00 12345678.900029314682 12345678.900029264390 12345678.899996655062 12345678.899991868064 12345678.899991923943 22734251.442948639393 22734251.442948639393 22734251.518396351486 22734251.564259968698 22734251.564259972423
60293.596426570 2023-12-15T14:18:51.255660+00:00 12345678.900050191209 12345678.900050139055 12345678.900017751381 12345678.900026708841 12345678.900026762858 22734251.642428159714 22734251.642428159714 22734251.460768815130 22734251.442215401679 22734251.442215405405
60293.596438273 2023-12-15T14:18:52.266757+00:00 12345678.900053977966 12345678.900053925812 12345678.899989005178 12345678.899970246479 12345678.899970300496 22734251.600066311657 22734251.600066311657 22734251.650650665164 22734251.561703238636 22734251.561703242362
60293.596449791 2023-12-15T14:18:53.261886+00:00 12345678.899873292074 12345678.899873241782 12345678.899991909042 12345678.899994736537 12345678.899994790554 22734251.795576766133 22734251.795576766133 22734251.822545353323 22734251.902279909700 22734251.902279913425
60293.596461358 2023-12-15T14:18:54.261314+00:00 12345678.900139510632 12345678.900139458477 12345678.900016801432 12345678.900026187301 12345678.900026241317 22734251.660223837942 22734251.660223841667 22734251.770633939654 22734251.682265091687 22734251.682265095413
60293.596472914 2023-12-15T14:18:55.259796+00:00 12345678.900032546371 12345678.900032494217 12345678.900008551776 12345678.900002148002 12345678.900002203882 22734252.027710635215 22734252.027710635215 22734251.920762840658 22734251.864042066038 22734251.864042066038
60293.596484500 2023-12-15T14:18:56.260757+00:00 12345678.899932343513 12345678.899932293221 12345678.899983933195 12345678.899954494089 12345678.899954549968 22734252.121933620423 22734252.121933620423 22734252.073188152164 22734252.097987439483 22734252.097987443209
60293.596496104 2023-12-15T14:18:57.263364+00:00 12345678.900050416589 12345678.900050364435 12345678.900008121505 12345678.900020033121 12345678.900020089000 22734252.179059688002 22734252.179059688002 22734252.263819012791 22734252.382490266114 22734252.382490266114
60293.596507634 2023-12-15T14:18:58.259595+00:00 12345678.899833036587 12345678.899832986295 12345678.899979963899 12345678.899986805394 12345678.899986861274 22734251.907933063805 22734251.907933063805 22734251.852476883680 22734251.856323439628 22734251.856323447078
60293.596519191 2023-12-15T14:18:59.258065+00:00 12345678.900101259351 12345678.900101209059 12345678.899996872991 12345678.900006115437 12345678.900006171316 22734251.438952729106 22734251.438952729106 22734251.490266721696 22734251.403535779566 22734251.403535783291
60293.596530897 2023-12-15T14:19:00.269486+00:00 12345678.900007614866 12345678.900007564574 12345678.899982240051 12345678.899991758168 12345678.899991812184 22734251.607300337404 22734251.607300337404 22734251.666445448995 22734251.650975786150 22734251.650975789875
60293.596542262 2023-12-15T14:19:01.251386+00:00 12345678.900048440322 12345678.900048388168 12345678.900000482798 12345678.900012763217 12345678.900012817234 22734251.639803659171 22734251.639803662896 22734251.718961026520 22734251.785503722727 22734251.785503726453
60293.596553781 2023-12-15T14:19:02.246654+00:00 12345678.899998353794 12345678.899998303503 12345678.899999920279 12345678.899996846914 12345678.899996900931 22734251.817618411034 22734251.817618411034 22734251.743354037404 22734251.653321433812 22734251.653321437538
60293.596565354 2023-12-15T14:19:03.246603+00:00 12345678.899919198826 12345678.899919148535 12345678.899999340996 12345678.899986874312 12345678.899986928329 22734252.498054113239 22734252.498054113239 22734252.310837857425 22734252.401637528092 22734252.401637531817
60293.596576927 2023-12-15T14:19:04.246475+00:00 12345678.900039145723 12345678.900039093569 12345678.900008857250 12345678.900005081668 12345678.900005135685 22734252.290710672736 22734252.290710672736 22734252.293404910713 22734252.305518999696 22734252.305519003421
60293.596588523 2023-12-15T14:19:05.248381+00:00 12345678.899942798540 12345678.899942748249 12345678.899982644245 12345678.899970084429 12345678.899970138445 22734252.102829106152 22734252.102829106152 22734252.235161073506 22734252.177445363253 22734252.177445366979
60293.596600072 2023-12-15T14:19:06.246205+00:00 12345678.900047479197 12345678.900047427043 12345678.900012075901 12345678.900015886873 12345678.900015940890 22734252.148595340550 22734252.148595340550 22734252.025766249746 22734251.937914229929 22734251.937914233655
60293.596611647 2023-12-15T14:19:07.246345+00:00 12345678.899982018396 12345678.899981968105 12345678.900006957352 12345678.900009425357 12345678.900009481236 22734251.608277965337 22734251.608277965337 22734251.804486498237 22734251.754010327160 22734251.754010330886
60293.596623285 2023-12-15T14:19:08.251832+00:00 12345678.899991579354 12345678.899991529062 12345678.900041211396 12345678.900062793866 12345678.900062849745 22734252.258628860116 22734252.258628860116 22734252.097016815096 22734252.259893253446 22734252.259893257171
60293.596634803 2023-12-15T14:19:09.246969+00:00 12345678.899964969605 12345678.899964917451 12345678.899978369474 12345678.899966910481 12345678.899966966361 22734252.244436260313 22734252.244436264038 22734252.174007140100 22734252.288733076304 22734252.288733080029
60293.596646396 2023-12-15T14:19:10.248648+00:00 12345678.899963822216 12345678.899963770062 12345678.899987190962 12345678.899994863197 12345678.899994920939 22734251.867195643485 22734251.867195643485 22734251.931489966810 22734251.900731917471 22734251.900731921196
60293.596657962 2023-12-15T14:19:11.247865+00:00 12345678.900017175823 12345678.900017123669 12345678.899989392608 12345678.900011785328 12345678.900011839345 22734251.905958872288 22734251.905958872288 22734252.121208716184 22734252.007112901658 22734252.007112905383
60293.596669582 2023-12-15T14:19:12.251863+00:00 12345678.900102479383 12345678.900102429092 12345678.900003708899 12345678.900021966547 12345678.900022020563 22734252.993630941957 22734252.993630941957 22734252.853385906667 22734253.119670037180 22734253.119670040905
60293.596681176 2023-12-15T14:19:13.253590+00:00 12345678.899890206754 12345678.899890156463 12345678.899993404746 12345678.899984998628 12345678.899985052645 22734252.342166017741 22734252.342166017741 22734252.335549529642 22734252.208744306117 22734252.208744309843
60293.596692787 2023-12-15T14:19:14.256756+00:00 12345678.900030910969 12345678.900030860677 12345678.900008173659 12345678.900013647974 12345678.900013701990 22734252.276758510619 22734252.276758510619 22734252.268017552793 22734252.251975487918 22734252.251975491643
60293.596704239 2023-12-15T14:19:15.246304+00:00 12345678.900079028681 12345678.900078978390 12345678.899983599782 12345678.899972459301 12345678.899972515181 22734252.082821715623 22734252.082821715623 22734252.145983740687 22734252.045707222074 22734252.045707225800
60293.596715831 2023-12-15T14:19:16.247827+00:00 12345678.899931151420 12345678.899931099266 12345678.900008920580 12345678.900003388524 12345678.900003444403 22734252.401382423937 22734252.401382427663 22734252.281990077347 22734252.402381237596 22734252.402381241322
60293.596727568 2023-12-15T14:19:17.261863+00:00 12345678.899957902730 12345678.899957852438 12345678.900022756308 12345678.900030745193 12345678.900030799210 22734251.693911999464 22734251.693912003189 22734251.680480249226 22734251.703439027071 22734251.703439030796
60293.596739106 2023-12-15T14:19:18.258803+00:00 12345678.900019280612 12345678.900019230321 12345678.899983910844 12345678.899985883385 12345678.899985939264 22734251.901742000133 22734251.901742000133 22734251.923195380718 22734251.955696523190 22734251.955696526915
60293.596750687 2023-12-15T14:19:19.259351+00:00 12345678.900134529918 12345678.900134479627 12345678.900006126612 12345678.900006769225 12345678.900006826967 22734252.612701673061 22734252.612701673061 22734252.674837466329 22734252.695734757930 22734252.695734757930
60293.596762281 2023-12-15T14:19:20.261070+00:00 12345678.899897247553 12345678.899897195399 12345678.899991353974 12345678.899978799745 12345678.899978855625 22734252.758205782622 22734252.758205786347 22734252.760489899665 22734252.718828219920 22734252.718828223646
60293.596773676 2023-12-15T14:19:21.245573+00:00 12345678.899910321459 12345678.899910269305 12345678.899974409491 12345678.899946905673 12345678.899946959689 22734252.571224808693 22734252.571224808693 22734252.580099247396 22734252.592585019767 22734252.592585023493
60293.596785469 2023-12-15T14:19:22.264465+00:00 12345678.900166681036 12345678.900166628882 12345678.899994233623 12345678.900002993643 12345678.900003047660 22734252.512992154807 22734252.512992158532 22734252.507188018411 22734252.588523142040 22734252.588523145765
60293.596797000 2023-12-15T14:19:23.260761+00:00 12345678.899892181158 12345678.899892130867 12345678.899993490428 12345678.899972137064 12345678.899972191080 22734252.300370585173 22734252.300370588899 22734252.363102503121 22734252.379267536104 22734252.379267543554
60293.596808558 2023-12-15T14:19:24.259438+00:00 12345678.899956500158 12345678.899956448004 12345678.899983881041 12345678.899971904233 12345678.899971960112 22734252.321432020515 22734252.321432020515 22734252.189824119210 22734252.210889521986 22734252.210889525712
60293.596820161 2023-12-15T14:19:25.261896+00:00 12345678.899986060336 12345678.899986010045 12345678.900015598163 12345678.900009600446 12345678.900009654462 22734251.722045462579 22734251.722045462579 22734251.840626433492 22734251.812199167907 22734251.812199171633
60293.596831622 2023-12-15T14:19:26.252111+00:00 12345678.900009050965 12345678.900009000674 12345678.899998003617 12345678.899961726740 12345678.899961782619 22734251.507203355432 22734251.507203359157 22734251.608088582754 22734251.529191177338 22734251.529191181064
60293.596843255 2023-12-15T14:19:27.257259+00:00 12345678.900106577203 12345678.900106525049 12345678.900001941249 12345678.899988694116 12345678.899988749996 22734251.903429571539 22734251.903429571539 22734251.805668357760 22734251.702066924423 22734251.702066928148
60293.596854759 2023-12-15T14:19:28.251163+00:00 12345678.899956613779 12345678.899956561625 12345678.899982839823 12345678.899955376983 12345678.899955432862 22734252.386213034391 22734252.386213034391 22734252.318136561662 22734252.303725276142 22734252.303725279868
60293.596866326 2023-12-15T14:19:29.250616+00:00 12345678.899926694110 12345678.899926641956 12345678.899992367253 12345678.899986147881 12345678.899986203760 22734252.384386152029 22734252.384386152029 22734252.514660879970 22734252.555294681340 22734252.555294685066
60293.596877949 2023-12-15T14:19:30.254836+00:00 12345678.900014454499 12345678.900014402345 12345678.900004195049 12345678.900014121085 12345678.900014178827 22734252.682546421885 22734252.682546421885 22734252.488174468279 22734252.684189390391 22734252.684189394116
60293.596889604 2023-12-15T14:19:31.261764+00:00 12345678.900011714548 12345678.900011662394 12345678.900001019239 12345678.899993259460 12345678.899993315339 22734252.232020404190 22734252.232020407915 22734252.349927280098 22734252.331126429141 22734252.331126432866
60293.596901109 2023-12-15T14:19:32.255816+00:00 12345678.899918967858 12345678.899918915704 12345678.899984924123 12345678.899966007099 12345678.899966062978 22734252.647833824158 22734252.647833824158 22734252.623156342655 22734252.514852490276 22734252.514852494001
60293.596912646 2023-12-15T14:19:33.252613+00:00 12345678.900015657768 12345678.900015605614 12345678.900005059317 12345678.900027766824 12345678.900027820840 22734252.798837862909 22734252.798837862909 22734252.768788766116 22734252.786056935787 22734252.786056939512
60293.596924311 2023-12-15T14:19:34.260435+00:00 12345678.900132421404 12345678.900132369250 12345678.899987384677 12345678.899995811284 12345678.899995865300 22734252.507406264544 22734252.507406264544 22734252.481152072549 22734252.362822443247 22734252.362822446972
60293.596935870 2023-12-15T14:19:35.259163+00:00 12345678.899915363640 12345678.899915311486 12345678.899994323030 12345678.900002706796 12345678.900002762675 22734252.645060148090 22734252.645060148090 22734252.644085690379 22734252.701964762062 22734252.701964765787
60293.596947371 2023-12-15T14:19:36.252904+00:00 12345678.900123760104 12345678.900123707950 12345678.900036428124 12345678.900052743033 12345678.900052798912 22734252.403332419693 22734252.403332419693 22734252.567669145763 22734252.690227609128 22734252.690227612853
60293.596958929 2023-12-15T14:19:37.251492+00:00 12345678.899838587269 12345678.899838536978 12345678.900010233745 12345678.899952096865 12345678.899952150881 22734252.578159138560 22734252.578159138560 22734252.429842647165 22734252.526692807674 22734252.526692811400
60293.596970606 2023-12-15T14:19:38.260336+00:00 12345678.900021178648 12345678.900021126494 12345678.899988122284 12345678.899973651394 12345678.899973705411 22734252.478487156332 22734252.478487156332 22734252.451256319880 22734252.556526862085 22734252.556526865810
60293.596982228 2023-12-15T14:19:39.264446+00:00 12345678.900093464181 12345678.900093413889 12345678.899988379329 12345678.899989809841 12345678.899989867583 22734252.386554732919 22734252.386554736644 22734252.260069418699 22734252.189132496715 22734252.189132500440
60293.596993716 2023-12-15T14:19:40.257047+00:00 12345678.899885514751 12345678.899885462597 12345678.900007264689 12345678.899999102578 12345678.899999160320 22734252.245856910944 22734252.245856914669 22734252.420059975237 22734252.387660209090 22734252.387660212815
60293.597005188 2023-12-15T14:19:41.248262+00:00 12345678.899962989613 12345678.899962937459 12345678.899997992441 12345678.899996774271 12345678.899996832013 22734252.785554718226 22734252.785554721951 22734252.752943471074 22734252.615993242711 22734252.615993246436
60293.597016734 2023-12-15T14:19:42.245801+00:00 12345678.900171311572 12345678.900171259418 12345678.899999583140 12345678.899998081848 12345678.899998134002 22734252.632344521582 22734252.632344521582 22734252.778670486063 22734252.723282061517 22734252.723282065243
60293.597028474 2023-12-15T14:19:43.260204+00:00 12345678.899984767660 12345678.899984715506 12345678.899975091219 12345678.899959441274 12345678.899959495291 22734252.563233036548 22734252.563233040273 22734252.503843918443 22734252.451101131737 22734252.451101135463
60293.597039971 2023-12-15T14:19:44.253472+00:00 12345678.899969780818 12345678.899969730526 12345678.899997562170 12345678.900000907481 12345678.900000959635 22734252.994743794203 22734252.994743794203 22734253.013064529747 22734253.022453524172 22734253.022453527898
60293.597051627 2023-12-15T14:19:45.260602+00:00 12345678.900018161163 12345678.900018110871 12345678.900007698685 12345678.900009218603 12345678.900009272620 22734253.380432005972 22734253.380432005972 22734253.310914330184 22734253.291947633028 22734253.291947636753
60293.597063221 2023-12-15T14:19:46.262282+00:00 12345678.899842856452 12345678.899842804298 12345678.900002285838 12345678.899996738881 12345678.899996792898 22734252.681838978082 22734252.681838981807 22734252.692666366696 22734252.747397266328 22734252.747397270054
60293.597074611 2023-12-15T14:19:47.246412+00:00 12345678.900110481307 12345678.900110431015 12345678.899985888973 12345678.899980496615 12345678.899980552495 22734251.844863634557 22734251.844863634557 22734252.032887283713 22734251.949545089155 22734251.949545092881
60293.597086182 2023-12-15T14:19:48.246094+00:00 12345678.900006681681 12345678.900006631389 12345678.900004303083 12345678.899997280911 12345678.899997334927 22734252.812432859093 22734252.812432859093 22734252.636533301324 22734252.631719134748 22734252.631719138473
60293.597097974 2023-12-15T14:19:49.264925+00:00 12345678.899920096621 12345678.899920046329 12345678.899992600083 12345678.899976270273 12345678.899976326153 22734252.991611830890 22734252.991611830890 22734252.893824167550 22734252.984752338380 22734252.984752345830
60293.597109395 2023-12-15T14:19:50.251746+00:00 12345678.900033868849 12345678.900033816695 12345678.900005690753 12345678.900002397597 12345678.900002455339 22734252.911195345223 22734252.911195345223 22734252.931057095528 22734253.058820992708 22734253.058821000159
60293.597121069 2023-12-15T14:19:51.260330+00:00 12345678.900004638359 12345678.900004588068 12345678.899999573827 12345678.900001168251 12345678.900001224130 22734252.544703256339 22734252.544703260064 22734252.711011134088 22734252.701875496656 22734252.701875504106
60293.597132648 2023-12-15T14:19:52.260793+00:00 12345678.899980818853 12345678.899980766699 12345678.899983825162 12345678.899948900566 12345678.899948954582 22734252.716498080641 22734252.716498080641 22734252.645806834102 22734252.711143795401 22734252.711143799126
60293.597144050 2023-12-15T14:19:53.245916+00:00 12345678.899925123900 12345678.899925073609 12345678.899998769164 12345678.899993985891 12345678.899994039908 22734252.467748064548 22734252.467748064548 22734252.480842761695 22734252.364362861961 22734252.364362865686
60293.597155777 2023-12-15T14:19:54.259136+00:00 12345678.900012698025 12345678.900012645870 12345678.899989424273 12345678.899989224970 12345678.899989278987 22734252.636175569147 22734252.636175572872 22734252.626463267952 22734252.752642966807 22734252.752642970532
60293.597167383 2023-12-15T14:19:55.261933+00:00 12345678.900070488453 12345678.900070438161 12345678.900003470480 12345678.900017729029 12345678.900017784908 22734252.560070838779 22734252.560070842505 22734252.506243154407 22734252.584250755608 22734252.584250755608
60293.597178861 2023-12-15T14:19:56.253591+00:00 12345678.899968909100 12345678.899968856946 12345678.899995855987 12345678.899982528761 12345678.899982582778 22734252.898813501000 22734252.898813504726 22734253.054905332625 22734253.126309584826 22734253.126309588552
60293.597190556 2023-12-15T14:19:57.264011+00:00 12345678.900083275512 12345678.900083225220 12345678.900012418628 12345678.900000862777 12345678.900000918657 22734253.640523672104 22734253.640523675829 22734253.489674687386 22734253.535945091397 22734253.535945095122
60293.597202132 2023-12-15T14:19:58.264139+00:00 12345678.899866646156 12345678.899866594002 12345678.899970186874 12345678.899947389960 12345678.899947447702 22734253.308303836733 22734253.308303836733 22734253.257029265165 22734253.339280828834 22734253.339280832559
60293.597213652 2023-12-15T14:19:59.259571+00:00 12345678.900017062202 12345678.900017011911 12345678.900005649775 12345678.900015745312 12345678.900015801191 22734252.708770774305 22734252.708770774305 22734252.781494837254 22734252.748623251915 22734252.748623255640
60293.597225133 2023-12-15T14:20:00.251489+00:00 12345678.900000169873 12345678.900000119582 12345678.900009049103 12345678.900026291609 12345678.900026349351 22734253.046260584146 22734253.046260587871 22734253.030234772712 22734252.983675230294 22734252.983675234020
60293.597236711 2023-12-15T14:20:01.251812+00:00 12345678.900082357228 12345678.900082306936 12345678.899994038045 12345678.900002885610 12345678.900002943352 22734252.922724936157 22734252.922724936157 22734252.957007993013 22734252.894909556955 22734252.894909556955
60293.597248740 2023-12-15T14:20:02.291129+00:00 12345678.899996908382 12345678.899996858090 12345678.900010144338 12345678.900002039969 12345678.900002097711 22734252.945426151156 22734252.945426154882 22734252.859367139637 22734252.918907627463 22734252.918907631189
60293.597259949 2023-12-15T14:20:03.259609+00:00 12345678.900019682944 12345678.900019632652 12345678.899988234043 12345678.899980332702 12345678.899980386719 22734252.993728443980 22734252.993728443980 22734252.977085687220 22734253.084678549320 22734253.084678553045
60293.597271413 2023-12-15T14:20:04.250029+00:00 12345678.899977482855 12345678.899977430701 12345678.899977622554 12345678.899978108704 12345678.899978160858 22734252.355450958014 22734252.355450961739 22734252.430783357471 22734252.285156201571 22734252.285156205297
60293.597283030 2023-12-15T14:20:05.253767+00:00 12345678.899998582900 12345678.899998532608 12345678.900007396936 12345678.900012658909 12345678.900012714788 22734252.647456999868 22734252.647457003593 22734252.613432548940 22734252.709187649190 22734252.709187652916
60293.597294535 2023-12-15T14:20:06.247805+00:00 12345678.899894079193 12345678.899894028902 12345678.900008682162 12345678.900023704395 12345678.900023760274 22734252.987424962223 22734252.987424962223 22734252.961795270443 22734253.019480463117 22734253.019480466843
60293.597306095 2023-12-15T14:20:07.246606+00:00 12345678.900134352967 12345678.900134300813 12345678.899997565895 12345678.900008717552 12345678.900008769706 22734253.396548587829 22734253.396548587829 22734253.541421845555 22734253.566852353513 22734253.566852357239
60293.597317668 2023-12-15T14:20:08.246519+00:00 12345678.900001918897 12345678.900001868606 12345678.900005653501 12345678.900003058836 12345678.900003110990 22734253.458936937153 22734253.458936940879 22734253.343833670020 22734253.196929104626 22734253.196929108351
60293.597329237 2023-12-15T14:20:09.246122+00:00 12345678.899912064895 12345678.899912014604 12345678.899986190721 12345678.899988336489 12345678.899988392368 22734253.095860324800 22734253.095860324800 22734253.128581847996 22734253.098412979394 22734253.098412983119
60293.597340806 2023-12-15T14:20:10.245667+00:00 12345678.899954557419 12345678.899954507127 12345678.900000220165 12345678.900018751621 12345678.900018807501 22734253.170698110014 22734253.170698110014 22734253.060418352485 22734253.116252247244 22734253.116252250969
60293.597352376 2023-12-15T14:20:11.245275+00:00 12345678.900139091536 12345678.900139041245 12345678.899999724701 12345678.899983033538 12345678.899983089417 22734253.125064738095 22734253.125064738095 22734253.204174801707 22734253.335386037827 22734253.335386041552
60293.597364205 2023-12-15T14:20:12.267282+00:00 12345678.899964129552 12345678.899964079261 12345678.899993268773 12345678.899998664856 12345678.899998720735 22734252.913430862129 22734252.913430865854 22734253.002956151962 22734252.951253525913 22734252.951253529638
60293.597375549 2023-12-15T14:20:13.247456+00:00 12345678.899958053604 12345678.899958003312 12345678.899982426316 12345678.899968011305 12345678.899968067184 22734253.224522307515 22734253.224522307515 22734253.200766973197 22734253.260707192123 22734253.260707199574
60293.597387260 2023-12-15T14:20:14.259298+00:00 12345678.899921551347 12345678.899921501055 12345678.899996038526 12345678.900000810623 12345678.900000864640 22734253.694095049053 22734253.694095049053 22734253.670251887292 22734253.859201662242 22734253.859201665968
60293.597398865 2023-12-15T14:20:15.261884+00:00 12345678.900116819888 12345678.900116767734 12345678.900005146861 12345678.900009825826 12345678.900009879842 22734253.505340274423 22734253.505340274423 22734253.428345322609 22734253.400755733252 22734253.400755736977
60293.597410312 2023-12-15T14:20:16.250944+00:00 12345678.900010384619 12345678.900010332465 12345678.899994261563 12345678.899967459962 12345678.899967513978 22734252.850116137415 22734252.850116137415 22734253.099321663380 22734253.063700743020 22734253.063700750470
60293.597421980 2023-12-15T14:20:17.259124+00:00 12345678.899812910706 12345678.899812860414 12345678.899986725301 12345678.899971215054 12345678.899971269071 22734252.777623217553 22734252.777623217553 22734252.662790160626 22734252.688026085496 22734252.688026089221
60293.597433560 2023-12-15T14:20:18.259578+00:00 12345678.900027494878 12345678.900027442724 12345678.899988872930 12345678.899990411475 12345678.899990467355 22734252.410484828055 22734252.410484828055 22734252.477634415030 22734252.436275783926 22734252.436275787652
60293.597445123 2023-12-15T14:20:19.258628+00:00 12345678.900152606890 12345678.900152556598 12345678.900022884831 12345678.900033673272 12345678.900033727288 22734253.282731734216 22734253.282731734216 22734253.157055500895 22734253.165894422680 22734253.165894426405
60293.597456658 2023-12-15T14:20:20.255224+00:00 12345678.899950738996 12345678.899950686842 12345678.899990450591 12345678.899976773188 12345678.899976829067 22734253.582874204963 22734253.582874208689 22734253.493250567466 22734253.535081211478 22734253.535081215203
60293.597468188 2023-12-15T14:20:21.251400+00:00 12345678.899889353663 12345678.899889301509 12345678.899990484118 12345678.899984458461 12345678.899984516203 22734253.266278602183 22734253.266278602183 22734253.291232291609 22734253.313508298248 22734253.313508301973
60293.597479711 2023-12-15T14:20:22.247060+00:00 12345678.900045372546 12345678.900045322254 12345678.899995641783 12345678.899998659268 12345678.899998715147 22734253.341618388891 22734253.341618388891 22734253.165823645890 22734253.260773561895 22734253.260773565620
60293.597491490 2023-12-15T14:20:23.264711+00:00 12345678.899960709736 12345678.899960659444 12345678.899997849017 12345678.899991642684 12345678.899991696700 22734252.397030685097 22734252.397030685097 22734252.751618698239 22734252.528684318066 22734252.528684321791
60293.597503021 2023-12-15T14:20:24.261054+00:00 12345678.900094360113 12345678.900094307959 12345678.900000214577 12345678.899998029694 12345678.899998083711 22734253.372671246529 22734253.372671246529 22734253.304609894753 22734253.378977816552 22734253.378977820277
60293.597514532 2023-12-15T14:20:25.255570+00:00 12345678.899915479124 12345678.899915426970 12345678.899993704632 12345678.899995725602 12345678.899995781481 22734253.549662526697 22734253.549662530422 22734253.404622923583 22734253.428348530084 22734253.428348533809
60293.597526430 2023-12-15T14:20:26.283569+00:00 12345678.899971377105 12345678.899971324950 12345678.899997774512 12345678.899998743087 12345678.899998800829 22734253.048719897866 22734253.048719897866 22734253.171070847660 22734253.147154990584 22734253.147154994309
60293.597537572 2023-12-15T14:20:27.246214+00:00 12345678.900107866153 12345678.900107813999 12345678.900006866083 12345678.900016624480 12345678.900016678497 22734252.698421385139 22734252.698421385139 22734252.814374160022 22734252.767166271806 22734252.767166275531
60293.597549329 2023-12-15T14:20:28.262040+00:00 12345678.899990763515 12345678.899990711361 12345678.899983203039 12345678.899991666898 12345678.899991722777 22734253.304974060506 22734253.304974064231 22734253.089486826211 22734253.126672677696 22734253.126672681421
60293.597560809 2023-12-15T14:20:29.253869+00:00 12345678.899872489274 12345678.899872438982 12345678.899986190721 12345678.899987397715 12345678.899987451732 22734253.288567878306 22734253.288567882031 22734253.342881161720 22734253.296610835940 22734253.296610839665
60293.597572452 2023-12-15T14:20:30.259853+00:00 12345678.900111105293 12345678.900111055002 12345678.900003209710 12345678.899993872270 12345678.899993926287 22734253.682802233845 22734253.682802233845 22734253.768367350101 22734253.812132775784 22734253.812132779509
60293.597583937 2023-12-15T14:20:31.252131+00:00 12345678.900073261932 12345678.900073209777 12345678.900014175102 12345678.900018522516 12345678.900018580258 22734254.001615058631 22734254.001615058631 22734253.679837215692 22734253.748716663569 22734253.748716667295
60293.597595439 2023-12-15T14:20:32.245941+00:00 12345678.899964857846 12345678.899964805692 12345678.900004146621 12345678.899983951822 12345678.899984009564 22734253.306774944067 22734253.306774944067 22734253.516898859292 22734253.403566762805 22734253.403566766530
60293.597607175 2023-12-15T14:20:33.259925+00:00 12345678.899902803823 12345678.899902753532 12345678.900009371340 12345678.900008196011 12345678.900008251891 22734253.685058340430 22734253.685058340430 22734253.831458918750 22734253.790811013430 22734253.790811017156
60293.597618662 2023-12-15T14:20:34.252435+00:00 12345678.899986743927 12345678.899986693636 12345678.900000009686 12345678.899996342137 12345678.899996396154 22734254.152992170304 22734254.152992170304 22734253.979447405785 22734254.028447542340 22734254.028447546065
60293.597630240 2023-12-15T14:20:35.252727+00:00 12345678.899996757507 12345678.899996707216 12345678.900000745431 12345678.900004023686 12345678.900004077703 22734254.229841187596 22734254.229841187596 22734254.076149225235 22734254.230966009200 22734254.230966012925
60293.597641806 2023-12-15T14:20:36.252023+00:00 12345678.900001127273 12345678.900001076981 12345678.899997081608 12345678.899999674410 12345678.899999730289 22734252.817819584161 22734252.817819584161 22734253.053159818053 22734252.861510790884 22734252.861510790884
60293.597653477 2023-12-15T14:20:37.260418+00:00 12345678.900024952367 12345678.900024902076 12345678.900009348989 12345678.900033077225 12345678.900033131242 22734252.753429669887 22734252.753429669887 22734252.798685692251 22734252.756979007274 22734252.756979010999
60293.597664983 2023-12-15T14:20:38.254535+00:00 12345678.900042030960 12345678.900041980669 12345678.899983812124 12345678.899961678311 12345678.899961732328 22734253.381337687373 22734253.381337691098 22734253.457405455410 22734253.435347788036 22734253.435347791761
60293.597676522 2023-12-15T14:20:39.251510+00:00 12345678.899927297607 12345678.899927247316 12345678.899993069470 12345678.899993693456 12345678.899993749335 22734254.759744185954 22734254.759744185954 22734254.540270913392 22734254.754919379950 22734254.754919383675
60293.597688200 2023-12-15T14:20:40.260479+00:00 12345678.899983290583 12345678.899983240291 12345678.899982877076 12345678.899990173057 12345678.899990227073 22734254.334989827126 22734254.334989827126 22734254.303591284901 22734254.305649466813 22734254.305649466813
60293.597699790 2023-12-15T14:20:41.261834+00:00 12345678.899990918115 12345678.899990865961 12345678.900010032579 12345678.900059888139 12345678.900059945881 22734253.900931850076 22734253.900931850076 22734253.969243172556 22734253.941572122276 22734253.941572126001
60293.597711349 2023-12-15T14:20:42.260564+00:00 12345678.900016158819 12345678.900016106665 12345678.900001389906 12345678.900006620213 12345678.900006676093 22734253.258527878672 22734253.258527878672 22734253.432796806097 22734253.259837839752 22734253.259837839752
60293.597722932 2023-12-15T14:20:43.261356+00:00 12345678.900008369237 12345678.900008318946 12345678.900002961978 12345678.899956135079 12345678.899956190959 22734253.709865614772 22734253.709865614772 22734253.572317391634 22734253.578582003713 22734253.578582007438
60293.597734344 2023-12-15T14:20:44.247323+00:00 12345678.900057246909 12345678.900057194754 12345678.899986863136 12345678.899963835254 12345678.899963889271 22734253.938853133470 22734253.938853133470 22734253.851153723896 22734253.726744797081 22734253.726744800806
60293.597746053 2023-12-15T14:20:45.258939+00:00 12345678.899966558442 12345678.899966508150 12345678.900015117601 12345678.900022080168 12345678.900022134185 22734253.907410360873 22734253.907410360873 22734253.894426494837 22734253.892850100994 22734253.892850104719
60293.597757654 2023-12-15T14:20:46.261296+00:00 12345678.900052392855 12345678.900052340701 12345678.899988787249 12345678.899977739900 12345678.899977793917 22734253.771393850446 22734253.771393850446 22734253.733904715627 22734253.863014392555 22734253.863014396280
60293.597769237 2023-12-15T14:20:47.262056+00:00 12345678.899934941903 12345678.899934889749 12345678.900013703853 12345678.900035923347 12345678.900035979226 22734253.388159185648 22734253.388159189373 22734253.633371699601 22734253.643258474767 22734253.643258478492
60293.597780784 2023-12-15T14:20:48.259690+00:00 12345678.900089308619 12345678.900089256465 12345678.899970175698 12345678.899948516861 12345678.899948572740 22734253.795762266964 22734253.795762266964 22734253.795373663306 22734253.710072331131 22734253.710072334856
60293.597792361 2023-12-15T14:20:49.259974+00:00 12345678.899994904175 12345678.899994853884 12345678.899995578453 12345678.899994673207 12345678.899994727224 22734254.315088566393 22734254.315088566393 22734254.279683303088 22734254.273970566690 22734254.273970570415
60293.597803941 2023-12-15T14:20:50.260471+00:00 12345678.899837994948 12345678.899837942794 12345678.900000061840 12345678.899999642745 12345678.899999696761 22734254.548008605838 22734254.548008605838 22734254.483970649540 22734254.533964406699 22734254.533964410424
60293.597815508 2023-12-15T14:20:51.259941+00:00 12345678.900055890903 12345678.900055840611 12345678.900006856769 12345678.900014087558 12345678.900014145300 22734254.480102647096 22734254.480102647096 22734254.334616404027 22734254.438176825643 22734254.438176829368
60293.597826954 2023-12-15T14:20:52.248877+00:00 12345678.900122800842 12345678.900122750551 12345678.899995118380 12345678.900014016777 12345678.900014072657 22734253.376488868147 22734253.376488868147 22734253.689764380455 22734253.602122385055 22734253.602122388780
60293.597838510 2023-12-15T14:20:53.247286+00:00 12345678.899950839579 12345678.899950787425 12345678.900000851601 12345678.900010883808 12345678.900010941550 22734253.807343479246 22734253.807343479246 22734253.682630486786 22734253.578697483987 22734253.578697487712
60293.597850143 2023-12-15T14:20:54.252390+00:00 12345678.899943636730 12345678.899943584576 12345678.900016896427 12345678.900027144700 12345678.900027198717 22734254.634205292910 22734254.634205292910 22734254.452125385404 22734254.666844271123 22734254.666844271123
60293.597861829 2023-12-15T14:20:55.262039+00:00 12345678.900102553889 12345678.900102501735 12345678.899989226833 12345678.899965679273 12345678.899965737015 22734254.059468660504 22734254.059468660504 22734254.187979828566 22734254.179125986993 22734254.179125990719
60293.597873303 2023-12-15T14:20:56.253367+00:00 12345678.899984920397 12345678.899984870106 12345678.899983564392 12345678.899982798845 12345678.899982852861 22734254.274138841778 22734254.274138845503 22734254.289806634188 22734254.377209909260 22734254.377209912986
60293.597884965 2023-12-15T14:20:57.260988+00:00 12345678.900018999353 12345678.900018949062 12345678.899991486222 12345678.900022037327 12345678.900022093207 22734254.290034487844 22734254.290034491569 22734254.258130848408 22734254.125875901431 22734254.125875905156
60293.597896367 2023-12-15T14:20:58.246087+00:00 12345678.899977821857 12345678.899977771565 12345678.899987133220 12345678.899999171495 12345678.899999225512 22734254.609024129808 22734254.609024129808 22734254.724470954388 22734254.658669672906 22734254.658669676632
60293.597908091 2023-12-15T14:20:59.259035+00:00 12345678.899928800762 12345678.899928750470 12345678.899982715026 12345678.899990689009 12345678.899990744889 22734255.043856516480 22734255.043856516480 22734254.862110547721 22734254.937866464257 22734254.937866467983
60293.597919694 2023-12-15T14:21:00.261559+00:00 12345678.899965263903 12345678.899965213612 12345678.900003096089 12345678.899981355295 12345678.899981411174 22734254.207861043513 22734254.207861043513 22734254.293219029903 22734254.274125427008 22734254.274125430733
60293.597931272 2023-12-15T14:21:01.261923+00:00 12345678.899952137843 12345678.899952087551 12345678.900023296475 12345678.900029044598 12345678.900029098615 22734254.496347073466 22734254.496347073466 22734254.594153918326 22734254.751135427505 22734254.751135431230
60293.597942912 2023-12-15T14:21:02.267597+00:00 12345678.900037633255 12345678.900037582964 12345678.899995351210 12345678.899985685945 12345678.899985743687 22734254.873013149947 22734254.873013149947 22734254.748481772840 22734254.792474515736 22734254.792474519461
60293.597954497 2023-12-15T14:21:03.268533+00:00 12345678.899944452569 12345678.899944402277 12345678.900006709620 12345678.900014135987 12345678.900014191866 22734254.414850000292 22734254.414850000292 22734254.513689681888 22734254.479076810181 22734254.479076810181
60293.597965861 2023-12-15T14:21:04.250357+00:00 12345678.900102172047 12345678.900102121755 12345678.899986390024 12345678.899972502142 12345678.899972558022 22734254.491598766297 22734254.491598766297 22734254.275049597025 22734254.296629343182 22734254.296629346907
60293.597977446 2023-12-15T14:21:05.251330+00:00 12345678.899914572015 12345678.899914519861 12345678.900009255856 12345678.900024017319 12345678.900024073198 22734254.012833878398 22734254.012833878398 22734254.202957365662 22734254.167477115989 22734254.167477119714
60293.597988977 2023-12-15T14:21:06.247630+00:00 12345678.900131849572 12345678.900131797418 12345678.899998262525 12345678.900015914813 12345678.900015968829 22734254.675090584904 22734254.675090584904 22734254.399954877794 22734254.464548062533 22734254.464548066258
60293.598000525 2023-12-15T14:21:07.245393+00:00 12345678.899985903874 12345678.899985851720 12345678.899995697662 12345678.899988209829 12345678.899988263845 22734254.243972472847 22734254.243972472847 22734254.379845578223 22734254.320224791765 22734254.320224795491
60293.598012100 2023-12-15T14:21:08.245472+00:00 12345678.900013344362 12345678.900013292208 12345678.900003293529 12345678.900017719716 12345678.900017773733 22734254.518677566200 22734254.518677566200 22734254.682738784701 22734254.671931695193 22734254.671931698918
60293.598023695 2023-12-15T14:21:09.247234+00:00 12345678.899913465604 12345678.899913415313 12345678.899983527139 12345678.900006061420 12345678.900006115437 22734255.112056583166 22734255.112056586891 22734254.776005677879 22734254.889015384018 22734254.889015387744
60293.598035251 2023-12-15T14:21:10.245683+00:00 12345678.899890726432 12345678.899890674278 12345678.899997057393 12345678.899995693937 12345678.899995747954 22734253.718143139035 22734253.718143142760 22734253.912788145244 22734253.745413884521 22734253.745413888246
60293.598046844 2023-12-15T14:21:11.247347+00:00 12345678.900052366778 12345678.900052316487 12345678.899993991479 12345678.899994278327 12345678.899994334206 22734253.607227981091 22734253.607227981091 22734253.815394707024 22734253.654544625431 22734253.654544629157
60293.598058575 2023-12-15T14:21:12.260864+00:00 12345678.900123877451 12345678.900123825297 12345678.899995379150 12345678.899984171614 12345678.899984227493 22734254.236141372472 22734254.236141372472 22734254.189033359289 22734254.362070769072 22734254.362070772797
60293.598070136 2023-12-15T14:21:13.259754+00:00 12345678.899935206398 12345678.899935154244 12345678.899999855086 12345678.900002166629 12345678.900002224371 22734254.000219348818 22734254.000219348818 22734253.895920261741 22734253.935347247869 22734253.935347251594
60293.598081769 2023-12-15T14:21:14.264875+00:00 12345678.899991447106 12345678.899991394952 12345678.900002397597 12345678.900021223351 12345678.900021279231 22734254.470417197794 22734254.470417197794 22734254.451298888773 22734254.285561926663 22734254.285561930388
60293.598093279 2023-12-15T14:21:15.259292+00:00 12345678.899948265404 12345678.899948215112 12345678.899993112311 12345678.899983868003 12345678.899983922020 22734254.872788466513 22734254.872788470238 22734254.807633582503 22734254.829193226993 22734254.829193230718
60293.598104695 2023-12-15T14:21:16.245635+00:00 12345678.900169413537 12345678.900169361383 12345678.900026042014 12345678.900059511885 12345678.900059565902 22734254.031271513551 22734254.031271513551 22734254.178034625947 22734254.092568755150 22734254.092568758875
60293.598116436 2023-12-15T14:21:17.260074+00:00 12345678.899880113080 12345678.899880060926 12345678.899983210489 12345678.899988133460 12345678.899988185614 22734254.335969112813 22734254.335969112813 22734254.232276663184 22734254.328780300915 22734254.328780304641
60293.598128003 2023-12-15T14:21:18.259413+00:00 12345678.899995096028 12345678.899995043874 12345678.899983247742 12345678.899993037805 12345678.899993093684 22734253.823426440358 22734253.823426440358 22734254.086541235447 22734253.854500547051 22734253.854500550777
60293.598139593 2023-12-15T14:21:19.260818+00:00 12345678.899964280427 12345678.899964228272 12345678.899997645989 12345678.900000413880 12345678.900000467896 22734255.061931382865 22734255.061931382865 22734254.712448615581 22734254.743838917464 22734254.743838921189
60293.598151077 2023-12-15T14:21:20.253025+00:00 12345678.899981122464 12345678.899981070310 12345678.900000385940 12345678.899994127452 12345678.899994181469 22734254.716350261122 22734254.716350264847 22734254.775937747210 22734254.725512456149 22734254.725512459874
60293.598162738 2023-12-15T14:21:21.260588+00:00 12345678.899996839464 12345678.899996789172 12345678.899996450171 12345678.899993276224 12345678.899993330240 22734254.560452457517 22734254.560452457517 22734254.606985814869 22734254.650146987289 22734254.650146991014
60293.598174310 2023-12-15T14:21:22.260356+00:00 12345678.900103632361 12345678.900103582069 12345678.899999277666 12345678.900008868426 12345678.900008924305 22734254.137154206634 22734254.137154210359 22734254.259172994643 22734254.175071522593 22734254.175071526319
60293.598185899 2023-12-15T14:21:23.261676+00:00 12345678.899870421737 12345678.899870371446 12345678.899984685704 12345678.899966595694 12345678.899966653436 22734254.463931806386 22734254.463931810111 22734254.323330663145 22734254.402787085623 22734254.402787093073
60293.598197298 2023-12-15T14:21:24.246573+00:00 12345678.899998264387 12345678.899998214096 12345678.900011615828 12345678.900018427521 12345678.900018481538 22734254.149957757443 22734254.149957757443 22734254.210779767483 22734254.105121918023 22734254.105121921748
60293.598209115 2023-12-15T14:21:25.267532+00:00 12345678.900097619742 12345678.900097567588 12345678.899988796562 12345678.899982469156 12345678.899982523173 22734254.475588638335 22734254.475588638335 22734254.518270161003 22734254.469405949116 22734254.469405952841
60293.598220591 2023-12-15T14:21:26.259107+00:00 12345678.899981964380 12345678.899981914088 12345678.900002576411 12345678.900009239092 12345678.900009293109 22734254.709334757179 22734254.709334760904 22734254.550702456385 22734254.723904900253 22734254.723904903978
60293.598232172 2023-12-15T14:21:27.259671+00:00 12345678.899933623150 12345678.899933570996 12345678.900012385100 12345678.900006867945 12345678.900006921962 22734253.958086945117 22734253.958086948842 22734253.965990144759 22734253.835764534771 22734253.835764538497
60293.598243783 2023-12-15T14:21:28.262831+00:00 12345678.900065593421 12345678.900065541267 12345678.900008928031 12345678.900007950142 12345678.900008006021 22734253.918001402169 22734253.918001402169 22734254.064963128418 22734254.055251188576 22734254.055251192302
60293.598255184 2023-12-15T14:21:29.247918+00:00 12345678.899946555495 12345678.899946503341 12345678.899971878156 12345678.899946631864 12345678.899946687743 22734254.562865097076 22734254.562865097076 22734254.566255532205 22734254.582477744669 22734254.582477748394
60293.598266902 2023-12-15T14:21:30.260359+00:00 12345678.900038996711 12345678.900038944557 12345678.899979833513 12345678.899968124926 12345678.899968180805 22734254.753936234862 22734254.753936238587 22734254.730937965214 22734254.684099212289 22734254.684099216014
60293.598278507 2023-12-15T14:21:31.262984+00:00 12345678.899995336309 12345678.899995284155 12345678.900002267212 12345678.900001203641 12345678.900001259521 22734254.491245303303 22734254.491245303303 22734254.516409732401 22734254.404734052718 22734254.404734056443
60293.598290038 2023-12-15T14:21:32.259268+00:00 12345678.899904306978 12345678.899904256687 12345678.899995137006 12345678.899975594133 12345678.899975650012 22734255.185631737113 22734255.185631737113 22734255.026136185974 22734255.228222228587 22734255.228222232312
60293.598301725 2023-12-15T14:21:33.269091+00:00 12345678.900075158104 12345678.900075107813 12345678.899997116998 12345678.899998372421 12345678.899998428300 22734254.881989002228 22734254.881989005953 22734255.028626400977 22734255.195231236517 22734255.195231240243
60293.598313025 2023-12-15T14:21:34.245391+00:00 12345678.900022510439 12345678.900022458285 12345678.900001810864 12345678.900015952066 12345678.900016007945 22734254.892025887966 22734254.892025887966 22734254.723423957825 22734254.731309488416 22734254.731309492141
60293.598324705 2023-12-15T14:21:35.254496+00:00 12345678.900035083294 12345678.900035033002 12345678.900009049103 12345678.900014569983 12345678.900014627725 22734254.326724663377 22734254.326724663377 22734254.379430379719 22734254.313269414008 22734254.313269414008
60293.598336244 2023-12-15T14:21:36.251484+00:00 12345678.899935062975 12345678.899935012683 12345678.899989571422 12345678.899998594075 12345678.899998649955 22734254.429000768811 22734254.429000772536 22734254.515932228416 22734254.460152570158 22734254.460152573884
60293.598347917 2023-12-15T14:21:37.260021+00:00 12345678.899944776669 12345678.899944724515 12345678.900006424636 12345678.900042407215 12345678.900042461231 22734255.006095606834 22734255.006095606834 22734255.010227534920 22734255.107024520636 22734255.107024524361
60293.598359454 2023-12-15T14:21:38.256816+00:00 12345678.899980138987 12345678.899980086833 12345678.899995004758 12345678.900000281632 12345678.900000335649 22734254.741487570107 22734254.741487570107 22734254.697326425463 22734254.677355505526 22734254.677355512977
60293.598371058 2023-12-15T14:21:39.259427+00:00 12345678.900017062202 12345678.900017011911 12345678.899996150285 12345678.899993794039 12345678.899993848056 22734254.385158967227 22734254.385158967227 22734254.484576147050 22734254.346465822309 22734254.346465826035
60293.598382635 2023-12-15T14:21:40.259660+00:00 12345678.900012355298 12345678.900012303144 12345678.900011477992 12345678.900026991963 12345678.900027044117 22734255.281609963626 22734255.281609963626 22734255.146326471120 22734255.224893748760 22734255.224893752486
60293.598394118 2023-12-15T14:21:41.251827+00:00 12345678.899980749935 12345678.899980699643 12345678.899985970929 12345678.899989042431 12345678.899989096448 22734254.814821377397 22734254.814821381122 22734254.966616209596 22734254.885636836290 22734254.885636840016
60293.598405780 2023-12-15T14:21:42.259373+00:00 12345678.900061853230 12345678.900061801076 12345678.900003019720 12345678.900004938245 12345678.900004992262 22734254.637583628297 22734254.637583628297 22734254.588220700622 22734254.674013666809 22734254.674013670534
60293.598417372 2023-12-15T14:21:43.260915+00:00 12345678.899975473061 12345678.899975422770 12345678.899968957528 12345678.899930456653 12345678.899930512533 22734254.210700578988 22734254.210700582713 22734254.207834243774 22734254.097269378603 22734254.097269382328
60293.598428954 2023-12-15T14:21:44.261679+00:00 12345678.899971269071 12345678.899971218780 12345678.899995218962 12345678.899981196970 12345678.899981254712 22734254.885426115245 22734254.885426115245 22734254.977948326617 22734255.037263579667 22734255.037263583392
60293.598440538 2023-12-15T14:21:45.262492+00:00 12345678.899940749630 12345678.899940699339 12345678.900001367554 12345678.899980034679 12345678.899980092421 22734255.559440240264 22734255.559440240264 22734255.303334038705 22734255.503815606236 22734255.503815609962
60293.598452023 2023-12-15T14:21:46.254832+00:00 12345678.900059830397 12345678.900059780106 12345678.900000007823 12345678.899979531765 12345678.899979587644 22734254.520640131086 22734254.520640131086 22734254.586807280779 22734254.535094980150 22734254.535094983876
60293.598463495 2023-12-15T14:21:47.246009+00:00 12345678.900030152872 12345678.900030100718 12345678.900006515905 12345678.900017427281 12345678.900017481297 22734254.389932360500 22734254.389932360500 22734254.496496330947 22734254.454653423280 22734254.454653423280
60293.598475246 2023-12-15T14:21:48.261257+00:00 12345678.900030871853 12345678.900030819699 12345678.899986766279 12345678.899996148422 12345678.899996204302 22734255.010085251182 22734255.010085251182 22734254.948972281069 22734255.033344805241 22734255.033344808966
60293.598486717 2023-12-15T14:21:49.252331+00:00 12345678.899878937751 12345678.899878887460 12345678.899981340393 12345678.899970887229 12345678.899970943108 22734254.866789557040 22734254.866789557040 22734254.995524842292 22734254.989756412804 22734254.989756416529
60293.598498400 2023-12-15T14:21:50.261802+00:00 12345678.900013193488 12345678.900013141334 12345678.900007342920 12345678.900012848899 12345678.900012902915 22734255.236095830798 22734255.236095834523 22734255.088731810451 22734255.061017792672 22734255.061017792672
60293.598509965 2023-12-15T14:21:51.260964+00:00 12345678.899970125407 12345678.899970073253 12345678.899997057393 12345678.899994250387 12345678.899994306266 22734255.474187698215 22734255.474187701941 22734255.507696069777 22734255.633523155004 22734255.633523158729
60293.598521441 2023-12-15T14:21:52.252482+00:00 12345678.900077145547 12345678.900077093393 12345678.899997541681 12345678.899996122345 12345678.899996178225 22734255.106033239514 22734255.106033243239 22734255.223488260061 22734255.116751216352 22734255.116751223803
60293.598533133 2023-12-15T14:21:53.262655+00:00 12345678.900033570826 12345678.900033520535 12345678.899989958853 12345678.899989131838 12345678.899989185855 22734255.332916047424 22734255.332916051149 22734255.290299933404 22734255.381254166365 22734255.381254170090
60293.598544596 2023-12-15T14:21:54.253055+00:00 12345678.899975741282 12345678.899975689128 12345678.899999098852 12345678.900005670264 12345678.900005726144 22734255.082674145699 22734255.082674149424 22734254.991397205740 22734254.987259060144 22734254.987259063870
60293.598556096 2023-12-15T14:21:55.246674+00:00 12345678.899951038882 12345678.899950986728 12345678.899995859712 12345678.899993866682 12345678.899993922561 22734254.968500707299 22734254.968500711024 22734254.946223814040 22734254.977440681309 22734254.977440688759
60293.598567728 2023-12-15T14:21:56.251693+00:00 12345678.899996686727 12345678.899996636435 12345678.899985460564 12345678.899974860251 12345678.899974914268 22734254.899413570762 22734254.899413570762 22734254.964825034142 22734254.847360301763 22734254.847360305488
60293.598579328 2023-12-15T14:21:57.253889+00:00 12345678.900071738288 12345678.900071687996 12345678.900005664676 12345678.900002205744 12345678.900002259761 22734255.517922505736 22734255.517922509462 22734255.467545371503 22734255.485063683242 22734255.485063690692
60293.598590884 2023-12-15T14:21:58.252429+00:00 12345678.899937942624 12345678.899937892333 12345678.900023531169 12345678.900039073080 12345678.900039125234 22734255.973884522915 22734255.973884522915 22734255.904546216130 22734255.996230822057 22734255.996230825782
60293.598602544 2023-12-15T14:21:59.259745+00:00 12345678.899996647611 12345678.899996597320 12345678.900010580197 12345678.900014825165 12345678.900014879182 22734255.512089021504 22734255.512089021504 22734255.564330469817 22734255.500067546964 22734255.500067550689
60293.598613956 2023-12-15T14:22:00.245820+00:00 12345678.900072006509 12345678.900071956217 12345678.899981090799 12345678.899952592328 12345678.899952646345 22734255.597051080316 22734255.597051084042 22734255.562057282776 22734255.638131804764 22734255.638131812215
60293.598625675 2023-12-15T14:22:01.258354+00:00 12345678.899924324825 12345678.899924274534 12345678.899998873472 12345678.900014076382 12345678.900014130399 22734255.587914697826 22734255.587914697826 22734255.647997111082 22734255.561806477606 22734255.561806481332
60293.598637549 2023-12-15T14:22:02.284217+00:00 12345678.899952095002 12345678.899952044711 12345678.899997094646 12345678.899998165667 12345678.899998219684 22734255.344778764993 22734255.344778768718 22734255.454568844289 22734255.435868136585 22734255.435868140310
60293.598648720 2023-12-15T14:22:03.249409+00:00 12345678.900132585317 12345678.900132533163 12345678.900013932958 12345678.900023134425 12345678.900023190305 22734254.777409307659 22734254.777409307659 22734254.796300213784 22734254.753031007946 22734254.753031011671
60293.598660408 2023-12-15T14:22:04.259251+00:00 12345678.899983756244 12345678.899983704090 12345678.899984972551 12345678.899965282530 12345678.899965340272 22734254.619761455804 22734254.619761455804 22734254.554324287921 22734254.488994482905 22734254.488994486630
60293.598671938 2023-12-15T14:22:05.255484+00:00 12345678.899976801127 12345678.899976748973 12345678.899985693395 12345678.899972382933 12345678.899972438812 22734255.021945081651 22734255.021945081651 22734255.029802542180 22734255.053675107658 22734255.053675111383
60293.598683440 2023-12-15T14:22:06.249231+00:00 12345678.899884143844 12345678.899884093553 12345678.900000307709 12345678.899995485321 12345678.899995543063 22734255.312211517245 22734255.312211520970 22734255.305750526488 22734255.386695615947 22734255.386695623398
60293.598694947 2023-12-15T14:22:07.243416+00:00 12345678.900077501312 12345678.900077451020 12345678.900000469759 12345678.900001345202 12345678.900001401082 22734255.108515810221 22734255.108515813947 22734254.988009322435 22734254.973196163774 22734254.973196167499
60293.598706581 2023-12-15T14:22:08.248574+00:00 12345678.900021199137 12345678.900021148846 12345678.899995345622 12345678.900000704452 12345678.900000758469 22734254.899366814643 22734254.899366814643 22734254.962824564427 22734254.847821403295 22734254.847821410745
60293.598718160 2023-12-15T14:22:09.248989+00:00 12345678.899903487414 12345678.899903435260 12345678.899993944913 12345678.900005562231 12345678.900005618110 22734255.015689183027 22734255.015689186752 22734255.160414133221 22734255.206666357815 22734255.206666361541
60293.598729723 2023-12-15T14:22:10.248077+00:00 12345678.899991638958 12345678.899991588667 12345678.899999326095 12345678.900004953146 12345678.900005007163 22734255.482893511653 22734255.482893511653 22734255.383306514472 22734255.429251559079 22734255.429251562804
60293.598741288 2023-12-15T14:22:11.247325+00:00 12345678.900109842420 12345678.900109790266 12345678.900004051626 12345678.900013221428 12345678.900013275445 22734255.766776461154 22734255.766776461154 22734255.792643260211 22734255.780708003789 22734255.780708011240
60293.598752855 2023-12-15T14:22:12.246715+00:00 12345678.899990856647 12345678.899990806356 12345678.900003965944 12345678.900002093986 12345678.900002148002 22734255.931946150959 22734255.931946150959 22734255.703586813062 22734255.807882420719 22734255.807882424444
60293.598764422 2023-12-15T14:22:13.246076+00:00 12345678.899929447100 12345678.899929394946 12345678.900008436292 12345678.900017587468 12345678.900017645210 22734254.926999337971 22734254.926999337971 22734255.182162340730 22734255.183948684484 22734255.183948691934
60293.598776266 2023-12-15T14:22:14.269420+00:00 12345678.899972036481 12345678.899971986189 12345678.899980857968 12345678.899979375303 12345678.899979431182 22734255.225109398365 22734255.225109398365 22734255.137700606138 22734255.175721932203 22734255.175721935928
60293.598787737 2023-12-15T14:22:15.260480+00:00 12345678.900008855388 12345678.900008803234 12345678.899991935119 12345678.899995377287 12345678.899995435029 22734254.816116079688 22734254.816116079688 22734254.940846972167 22734254.847581330687 22734254.847581338137
60293.598799343 2023-12-15T14:22:16.263260+00:00 12345678.900041002780 12345678.900040950626 12345678.899993004277 12345678.899998681620 12345678.899998737499 22734254.998325556517 22734254.998325560242 22734254.998238876462 22734254.928065616637 22734254.928065620363
60293.598811014 2023-12-15T14:22:17.271592+00:00 12345678.900053299963 12345678.900053247809 12345678.899999029934 12345678.900001551956 12345678.900001607835 22734255.702920865268 22734255.702920865268 22734255.399403247982 22734255.550249051303 22734255.550249058753
60293.598822306 2023-12-15T14:22:18.247229+00:00 12345678.899945156649 12345678.899945106357 12345678.899999655783 12345678.900002885610 12345678.900002939627 22734255.194837477058 22734255.194837480783 22734255.246176060289 22734255.232303056866 22734255.232303064317
60293.598833992 2023-12-15T14:22:19.256924+00:00 12345678.899993954226 12345678.899993903935 12345678.900002384558 12345678.900002596900 12345678.900002650917 22734255.416321869940 22734255.416321869940 22734255.561014693230 22734255.498670693487 22734255.498670697212
60293.598845539 2023-12-15T14:22:20.254595+00:00 12345678.900057205930 12345678.900057153776 12345678.900012880564 12345678.899991743267 12345678.899991799146 22734255.957199405879 22734255.957199405879 22734255.921193532646 22734256.012494258583 22734256.012494262308
60293.598857094 2023-12-15T14:22:21.252924+00:00 12345678.900003286079 12345678.900003233925 12345678.899976817891 12345678.899941215292 12345678.899941269308 22734255.589953523129 22734255.589953523129 22734255.652074437588 22734255.732450414449 22734255.732450418174
60293.598868792 2023-12-15T14:22:22.263670+00:00 12345678.899966403842 12345678.899966351688 12345678.900004189461 12345678.900016030297 12345678.900016084313 22734255.479888204485 22734255.479888204485 22734255.410807084292 22734255.382140673697 22734255.382140677422
60293.598880377 2023-12-15T14:22:23.264582+00:00 12345678.900021882728 12345678.900021830574 12345678.900000980124 12345678.900032365695 12345678.900032419711 22734255.462378151715 22734255.462378151715 22734255.556812122464 22734255.524122830480 22734255.524122834206
60293.598891887 2023-12-15T14:22:24.259059+00:00 12345678.899879198521 12345678.899879146367 12345678.899976857007 12345678.899982212111 12345678.899982267991 22734255.868748363107 22734255.868748366833 22734255.849593810737 22734256.000613298267 22734256.000613305718
60293.598903390 2023-12-15T14:22:25.252886+00:00 12345678.899989411235 12345678.899989360943 12345678.899992140010 12345678.900005074218 12345678.900005130097 22734255.732974801213 22734255.732974801213 22734255.612956207246 22734255.542923688889 22734255.542923692614
60293.598914883 2023-12-15T14:22:26.245857+00:00 12345678.900058444589 12345678.900058394298 12345678.899998348206 12345678.900000622496 12345678.900000680238 22734255.815494570881 22734255.815494570881 22734255.815113086253 22734255.826266054064 22734255.826266061515
60293.598926616 2023-12-15T14:22:27.259599+00:00 12345678.900037130341 12345678.900037080050 12345678.899990523234 12345678.899985089898 12345678.899985145777 22734255.801606211811 22734255.801606211811 22734255.918589554727 22734255.887529574335 22734255.887529578060
60293.598938195 2023-12-15T14:22:28.260017+00:00 12345678.900010194629 12345678.900010144338 12345678.900002295151 12345678.900019673631 12345678.900019727647 22734256.172349870205 22734256.172349870205 22734256.069501060992 22734256.206842262298 22734256.206842266023
60293.598949775 2023-12-15T14:22:29.260534+00:00 12345678.900004422292 12345678.900004372001 12345678.899990424514 12345678.900023467839 12345678.900023521855 22734255.553548660129 22734255.553548660129 22734255.546386964619 22734255.391971580684 22734255.391971584409
60293.598961372 2023-12-15T14:22:30.262541+00:00 12345678.899855304509 12345678.899855254218 12345678.899984991178 12345678.899985341355 12345678.899985395372 22734255.409895263612 22734255.409895263612 22734255.536939591169 22734255.469666223973 22734255.469666231424
60293.598972753 2023-12-15T14:22:31.245862+00:00 12345678.900100313127 12345678.900100260973 12345678.900004370138 12345678.900006599724 12345678.900006655604 22734255.741904098541 22734255.741904098541 22734255.795565214008 22734255.811004545540 22734255.811004549265
60293.598984405 2023-12-15T14:22:32.252628+00:00 12345678.899889864028 12345678.899889811873 12345678.900003815070 12345678.900010276586 12345678.900010328740 22734256.554787926376 22734256.554787926376 22734256.302193570882 22734256.343170065433 22734256.343170069158
60293.598996157 2023-12-15T14:22:33.267956+00:00 12345678.900012113154 12345678.900012061000 12345678.900004506111 12345678.900002034381 12345678.900002090260 22734255.729449987411 22734255.729449991137 22734255.867561344057 22734255.872550342232 22734255.872550345957
60293.599007618 2023-12-15T14:22:34.258173+00:00 12345678.900117386132 12345678.900117335841 12345678.900004951283 12345678.900004331023 12345678.900004385039 22734255.276439446956 22734255.276439446956 22734255.383596096188 22734255.287976916879 22734255.287976920605
60293.599019157 2023-12-15T14:22:35.255128+00:00 12345678.899916298687 12345678.899916246533 12345678.899984912947 12345678.899980356917 12345678.899980414659 22734255.883653402328 22734255.883653402328 22734255.999175667763 22734255.898124154657 22734255.898124158382
60293.599030619 2023-12-15T14:22:36.245519+00:00 12345678.899936115369 12345678.899936065078 12345678.899991653860 12345678.899969736114 12345678.899969793856 22734257.021360192448 22734257.021360192448 22734256.722892750055 22734256.760075148195 22734256.760075155646
60293.599042368 2023-12-15T14:22:37.260557+00:00 12345678.900127969682 12345678.900127919391 12345678.900006929412 12345678.900022165850 12345678.900022223592 22734256.500718239695 22734256.500718239695 22734256.561344720423 22734256.593886312097 22734256.593886315823
60293.599053915 2023-12-15T14:22:38.258203+00:00 12345678.899855531752 12345678.899855479598 12345678.899985384196 12345678.900010503829 12345678.900010557845 22734256.412974774837 22734256.412974778563 22734256.456491962075 22734256.459119204432 22734256.459119208157
60293.599065431 2023-12-15T14:22:39.253261+00:00 12345678.900102708489 12345678.900102656335 12345678.899991566315 12345678.899998446926 12345678.899998500943 22734256.196551125497 22734256.196551125497 22734256.167024418712 22734256.025730099529 22734256.025730103254
60293.599076994 2023-12-15T14:22:40.252255+00:00 12345678.900095570832 12345678.900095520541 12345678.900020878762 12345678.900026354939 12345678.900026410818 22734256.053046464920 22734256.053046468645 22734256.100589439273 22734256.079309351742 22734256.079309355468
60293.599088552 2023-12-15T14:22:41.250892+00:00 12345678.899921054021 12345678.899921003729 12345678.900032430887 12345678.900043496862 12345678.900043550879 22734256.133185338229 22734256.133185341954 22734256.066776819527 22734256.006423760206 22734256.006423767656
60293.599100237 2023-12-15T14:22:42.260471+00:00 12345678.899945573881 12345678.899945523590 12345678.899958632886 12345678.899928299710 12345678.899928355590 22734256.263558048755 22734256.263558048755 22734256.208820998669 22734256.190501172096 22734256.190501175821
60293.599111726 2023-12-15T14:22:43.253142+00:00 12345678.899925269186 12345678.899925217032 12345678.899982748553 12345678.899964511395 12345678.899964565411 22734256.450028494000 22734256.450028497726 22734256.455271080136 22734256.429493252188 22734256.429493255913
60293.599123456 2023-12-15T14:22:44.266612+00:00 12345678.900015527382 12345678.900015475228 12345678.900007588789 12345678.900007886812 12345678.900007940829 22734256.314093623310 22734256.314093627036 22734256.441658802330 22734256.408392079175 22734256.408392082900
60293.599134911 2023-12-15T14:22:45.256286+00:00 12345678.900103384629 12345678.900103334337 12345678.900000790134 12345678.899996364489 12345678.899996420369 22734256.374591011554 22734256.374591011554 22734256.335565011948 22734256.463590234518 22734256.463590238243
60293.599146436 2023-12-15T14:22:46.252081+00:00 12345678.900001246482 12345678.900001196191 12345678.899996250868 12345678.899988887832 12345678.899988943711 22734256.308503333479 22734256.308503333479 22734256.130361512303 22734256.201063167304 22734256.201063171029
60293.599158098 2023-12-15T14:22:47.259692+00:00 12345678.899938937277 12345678.899938885123 12345678.899996541440 12345678.899983888492 12345678.899983946234 22734255.950072269887 22734255.950072273612 22734256.094078775495 22734256.041764009744 22734256.041764017195
60293.599169592 2023-12-15T14:22:48.252753+00:00 12345678.900054659694 12345678.900054607540 12345678.900002315640 12345678.899978615344 12345678.899978667498 22734256.077205959707 22734256.077205959707 22734256.161729250103 22734255.966909375042 22734255.966909382492
60293.599181128 2023-12-15T14:22:49.249434+00:00 12345678.900035236031 12345678.900035185739 12345678.899985939264 12345678.899963565171 12345678.899963621050 22734256.258534699678 22734256.258534699678 22734256.288258556277 22734256.341283563524 22734256.341283567250
60293.599192739 2023-12-15T14:22:50.252687+00:00 12345678.899846306071 12345678.899846253917 12345678.899985559285 12345678.899976156652 12345678.899976210669 22734256.160169936717 22734256.160169936717 22734256.092350736260 22734256.213882062584 22734256.213882066309
60293.599204394 2023-12-15T14:22:51.259616+00:00 12345678.900018315762 12345678.900018263608 12345678.900001369417 12345678.900004537776 12345678.900004593655 22734255.985772430897 22734255.985772430897 22734255.831310614944 22734255.776444777846 22734255.776444785297
60293.599216098 2023-12-15T14:22:52.270858+00:00 12345678.900014555082 12345678.900014504790 12345678.899996932596 12345678.899988509715 12345678.899988563731 22734255.951410211623 22734255.951410215348 22734256.046315800399 22734255.925553265959 22734255.925553273410
60293.599227455 2023-12-15T14:22:53.252168+00:00 12345678.899988865480 12345678.899988815188 12345678.899999171495 12345678.899995723739 12345678.899995777756 22734256.631795812398 22734256.631795812398 22734256.647814251482 22734256.695201542228 22734256.695201545954
60293.599239130 2023-12-15T14:22:54.260774+00:00 12345678.900029528886 12345678.900029476732 12345678.900029309094 12345678.900031249970 12345678.900031303987 22734256.518638465554 22734256.518638469279 22734256.506143584847 22734256.517677295953 22734256.517677299678
60293.599250710 2023-12-15T14:22:55.261364+00:00 12345678.900015553460 12345678.900015501305 12345678.899977775291 12345678.899932648987 12345678.899932704866 22734255.795534666628 22734255.795534670353 22734255.897629011422 22734255.750816203654 22734255.750816207379
60293.599262280 2023-12-15T14:22:56.260986+00:00 12345678.899990040809 12345678.899989990517 12345678.900001283735 12345678.900000030175 12345678.900000087917 22734256.136294174939 22734256.136294174939 22734256.106087420136 22734256.068558067083 22734256.068558070809
60293.599273684 2023-12-15T14:22:57.246279+00:00 12345678.899909147993 12345678.899909095839 12345678.899986034259 12345678.899983629584 12345678.899983685464 22734256.661858376116 22734256.661858379841 22734256.554229892790 22734256.421278253198 22734256.421278256923
60293.599285425 2023-12-15T14:22:58.260728+00:00 12345678.900055654347 12345678.900055604056 12345678.900000920519 12345678.900015421212 12345678.900015477091 22734256.605475913733 22734256.605475917459 22734256.653095077723 22734256.689540535212 22734256.689540538937
60293.599296966 2023-12-15T14:22:59.257864+00:00 12345678.899986358359 12345678.899986308068 12345678.899990784004 12345678.899986222386 12345678.899986276403 22734256.222679749131 22734256.222679752856 22734256.301065471023 22734256.294589579105 22734256.294589582831
60293.599308665 2023-12-15T14:23:00.268675+00:00 12345678.900093976408 12345678.900093926117 12345678.900017354637 12345678.900014003739 12345678.900014059618 22734256.387799881399 22734256.387799881399 22734256.355538506061 22734256.333496898413 22734256.333496902138
60293.599320134 2023-12-15T14:23:01.259549+00:00 12345678.899929862469 12345678.899929812178 12345678.899997897446 12345678.899988966063 12345678.899989020079 22734256.675820350647 22734256.675820350647 22734256.651494428515 22734256.717746794224 22734256.717746797949
60293.599331599 2023-12-15T14:23:02.250123+00:00 12345678.899980328977 12345678.899980278686 12345678.899996699765 12345678.900001103058 12345678.900001158938 22734256.608209662139 22734256.608209662139 22734256.572744231671 22734256.579889368266 22734256.579889371991
60293.599343147 2023-12-15T14:23:03.247889+00:00 12345678.900010919198 12345678.900010867044 12345678.900002676994 12345678.900010984391 12345678.900011038408 22734255.952820830047 22734255.952820833772 22734256.069254823029 22734256.065713029355 22734256.065713033080
60293.599354755 2023-12-15T14:23:04.250867+00:00 12345678.900064563379 12345678.900064513087 12345678.900016950443 12345678.900019776076 12345678.900019830093 22734256.559311661869 22734256.559311665595 22734256.445626717061 22734256.536084875464 22734256.536084879190
60293.599366266 2023-12-15T14:23:05.245358+00:00 12345678.899980008602 12345678.899979958311 12345678.899978429079 12345678.899956820533 12345678.899956876412 22734256.546362984926 22734256.546362988651 22734256.762008432299 22734256.789184924215 22734256.789184927940
60293.599377857 2023-12-15T14:23:06.246792+00:00 12345678.900052899495 12345678.900052849203 12345678.900012349710 12345678.900027086958 12345678.900027144700 22734256.720938377082 22734256.720938377082 22734256.622348465025 22734256.578190900385 22734256.578190904111
60293.599389435 2023-12-15T14:23:07.247185+00:00 12345678.899894563481 12345678.899894513190 12345678.899998851120 12345678.900035411119 12345678.900035468861 22734256.280779596418 22734256.280779596418 22734256.329760856926 22734256.161590553820 22734256.161590557545
60293.599401019 2023-12-15T14:23:08.248007+00:00 12345678.899996912107 12345678.899996859953 12345678.899964019656 12345678.899950951338 12345678.899951007217 22734256.915911838412 22734256.915911838412 22734256.834043059498 22734256.839770779014 22734256.839770782739
60293.599412568 2023-12-15T14:23:09.245873+00:00 12345678.899983555079 12345678.899983502924 12345678.899996304885 12345678.899996571243 12345678.899996625260 22734257.354651838541 22734257.354651838541 22734257.318990055472 22734257.419119913131 22734257.419119916856
60293.599424134 2023-12-15T14:23:10.245213+00:00 12345678.900067716837 12345678.900067664683 12345678.899985538796 12345678.900004830211 12345678.900004884228 22734256.872772641480 22734256.872772645205 22734256.746422234923 22734256.711875878274 22734256.711875882000
60293.599435711 2023-12-15T14:23:11.245435+00:00 12345678.899936845526 12345678.899936793372 12345678.899991355836 12345678.900007454678 12345678.900007510558 22734256.662212595344 22734256.662212595344 22734256.725412249565 22734256.777540408075 22734256.777540411800
60293.599447364 2023-12-15T14:23:12.252213+00:00 12345678.899932177737 12345678.899932127446 12345678.899998769164 12345678.900015918538 12345678.900015972555 22734256.941700335592 22734256.941700339317 22734256.969013754278 22734256.954042762518 22734256.954042769969
60293.599459054 2023-12-15T14:23:13.262247+00:00 12345678.900124106556 12345678.900124054402 12345678.899991018698 12345678.899992266670 12345678.899992320687 22734256.721942111850 22734256.721942111850 22734256.891280237585 22734256.830807425082 22734256.830807428807
60293.599470594 2023-12-15T14:23:14.259310+00:00 12345678.899963708594 12345678.899963656440 12345678.900001481175 12345678.900002479553 12345678.900002533570 22734256.491313192993 22734256.491313192993 22734256.548368409276 22734256.408320914954 22734256.408320918679
60293.599482187 2023-12-15T14:23:15.260982+00:00 12345678.899938002229 12345678.899937951937 12345678.900009928271 12345678.900008894503 12345678.900008948520 22734256.930841721594 22734256.930841721594 22734256.874589920044 22734256.902343787253 22734256.902343790978
60293.599493828 2023-12-15T14:23:16.266686+00:00 12345678.900071322918 12345678.900071272627 12345678.899999536574 12345678.900012193248 12345678.900012249127 22734257.468874949962 22734257.468874949962 22734257.355553306639 22734257.651591334492 22734257.651591338217
60293.599505251 2023-12-15T14:23:17.253655+00:00 12345678.899972787127 12345678.899972734973 12345678.899992374703 12345678.899973290041 12345678.899973349646 22734257.089546460658 22734257.089546460658 22734257.067441627383 22734257.133947428316 22734257.133947432041
60293.599516899 2023-12-15T14:23:18.260118+00:00 12345678.899967316538 12345678.899967264384 12345678.900009684265 12345678.900006802753 12345678.900006858632 22734256.864857595414 22734256.864857599139 22734256.819505590945 22734256.896914783865 22734256.896914787591
60293.599528576 2023-12-15T14:23:19.268979+00:00 12345678.900028552860 12345678.900028502569 12345678.899999853224 12345678.899990228936 12345678.899990282953 22734256.594095513225 22734256.594095513225 22734256.614989914000 22734256.715650860220 22734256.715650863945
60293.599539958 2023-12-15T14:23:20.252393+00:00 12345678.900016117841 12345678.900016065687 12345678.899996180087 12345678.899988010526 12345678.899988062680 22734256.464230936021 22734256.464230936021 22734256.520020794123 22734256.455946087837 22734256.455946091563
60293.599551512 2023-12-15T14:23:21.250678+00:00 12345678.900047985837 12345678.900047933683 12345678.899982154369 12345678.899992352352 12345678.899992406368 22734256.613439079374 22734256.613439079374 22734256.599678467959 22734256.624302942306 22734256.624302946031
60293.599563109 2023-12-15T14:23:22.252640+00:00 12345678.899840045720 12345678.899839993566 12345678.899982547387 12345678.899980109185 12345678.899980165064 22734256.665519211441 22734256.665519215167 22734256.456507366151 22734256.442390900105 22734256.442390903831
60293.599574680 2023-12-15T14:23:23.252313+00:00 12345678.900116929784 12345678.900116879493 12345678.900009330362 12345678.900017393753 12345678.900017447770 22734256.207193031907 22734256.207193031907 22734256.404247675091 22734256.299815982580 22734256.299815986305
60293.599586252 2023-12-15T14:23:24.252177+00:00 12345678.899862550199 12345678.899862498045 12345678.899989655241 12345678.899981981143 12345678.899982037023 22734256.668590728194 22734256.668590728194 22734256.650048445910 22734256.632789544761 22734256.632789548486
60293.599597917 2023-12-15T14:23:25.260020+00:00 12345678.900022735819 12345678.900022685528 12345678.899997742847 12345678.900032879785 12345678.900032933801 22734256.690121777356 22734256.690121777356 22734256.866679299623 22734256.822394013405 22734256.822394017130
60293.599609414 2023-12-15T14:23:26.253391+00:00 12345678.900000048801 12345678.899999998510 12345678.900004278868 12345678.900008380413 12345678.900008436292 22734257.266146805137 22734257.266146808863 22734257.093873310834 22734257.184573836625 22734257.184573844075
60293.599620976 2023-12-15T14:23:27.252355+00:00 12345678.900006784126 12345678.900006731972 12345678.900017371401 12345678.900011308491 12345678.900011366233 22734256.878378901631 22734256.878378905356 22734256.919483862817 22734256.944172792137 22734256.944172799587
60293.599632643 2023-12-15T14:23:28.260376+00:00 12345678.900095699355 12345678.900095647201 12345678.900016240776 12345678.900017529726 12345678.900017587468 22734257.431648302823 22734257.431648306549 22734257.323679573834 22734257.506276629865 22734257.506276637316
60293.599644204 2023-12-15T14:23:29.259244+00:00 12345678.900045711547 12345678.900045659393 12345678.899999586865 12345678.899998944253 12345678.899998998269 22734257.029300644994 22734257.029300648719 22734257.043802734464 22734257.118299450725 22734257.118299454451
60293.599655816 2023-12-15T14:23:30.262548+00:00 12345678.899932099506 12345678.899932047352 12345678.899994963780 12345678.900008162484 12345678.900008216500 22734256.157266367227 22734256.157266367227 22734256.212277241051 22734256.103776242584 22734256.103776246309
60293.599667377 2023-12-15T14:23:31.261363+00:00 12345678.899985603988 12345678.899985551834 12345678.899996809661 12345678.900006644428 12345678.900006698444 22734256.516281332821 22734256.516281332821 22734256.458535321057 22734256.327841762453 22734256.327841766179
60293.599678860 2023-12-15T14:23:32.253493+00:00 12345678.900007272139 12345678.900007219985 12345678.899985851720 12345678.899978702888 12345678.899978756905 22734256.952364880592 22734256.952364880592 22734256.949160460383 22734256.932616814971 22734256.932616818696
60293.599690504 2023-12-15T14:23:33.259596+00:00 12345678.900086881593 12345678.900086829439 12345678.899993907660 12345678.900009457022 12345678.900009511039 22734257.241403989494 22734257.241403989494 22734257.226700361818 22734257.362205848098 22734257.362205851823
60293.599702099 2023-12-15T14:23:34.261400+00:00 12345678.900008259341 12345678.900008207187 12345678.899994699284 12345678.900003802031 12345678.900003856048 22734256.924441743642 22734256.924441743642 22734256.937705896795 22734256.902517627925 22734256.902517631650
60293.599713739 2023-12-15T14:23:35.267092+00:00 12345678.899815494195 12345678.899815443903 12345678.899994067848 12345678.899984257296 12345678.899984313175 22734256.447784192860 22734256.447784192860 22734256.534610729665 22734256.473251964897 22734256.473251972347
60293.599725141 2023-12-15T14:23:36.252204+00:00 12345678.900089137256 12345678.900089086965 12345678.899978734553 12345678.899957599118 12345678.899957656860 22734256.886925026774 22734256.886925030500 22734256.885915264487 22734256.839302003384 22734256.839302007109
60293.599736796 2023-12-15T14:23:37.259195+00:00 12345678.899973995984 12345678.899973943830 12345678.900004759431 12345678.900003237650 12345678.900003295392 22734257.068088356405 22734257.068088356405 22734257.015569899231 22734257.057563677430 22734257.057563681155
60293.599748418 2023-12-15T14:23:38.263301+00:00 12345678.899925960228 12345678.899925909936 12345678.900000341237 12345678.899987172335 12345678.899987228215 22734256.785802684724 22734256.785802684724 22734256.777054525912 22734256.735229250044 22734256.735229253769
60293.599759962 2023-12-15T14:23:39.260757+00:00 12345678.900081528351 12345678.900081476197 12345678.899996688589 12345678.899985117838 12345678.899985175580 22734256.973065648228 22734256.973065648228 22734257.074608121067 22734257.010765481740 22734257.010765485466
60293.599771548 2023-12-15T14:23:40.261736+00:00 12345678.900034101680 12345678.900034051389 12345678.899998063222 12345678.900005733594 12345678.900005785748 22734257.394573453814 22734257.394573457539 22734257.359197672457 22734257.305111765862 22734257.305111769587
60293.599783122 2023-12-15T14:23:41.261725+00:00 12345678.899951454252 12345678.899951403961 12345678.900003839284 12345678.900017000735 12345678.900017052889 22734257.249677132815 22734257.249677132815 22734257.197425343096 22734257.149952594191 22734257.149952601641
60293.599794681 2023-12-15T14:23:42.260417+00:00 12345678.900039300323 12345678.900039248168 12345678.899999383837 12345678.900020552799 12345678.900020608678 22734256.783779911697 22734256.783779915422 22734256.904849022627 22734256.835973966867 22734256.835973970592
60293.599806238 2023-12-15T14:23:43.258981+00:00 12345678.899988712743 12345678.899988662452 12345678.899972468615 12345678.899956753477 12345678.899956807494 22734257.317363779992 22734257.317363779992 22734257.138616312295 22734257.082717850804 22734257.082717854530
60293.599817837 2023-12-15T14:23:44.261108+00:00 12345678.899888085201 12345678.899888033047 12345678.900000445545 12345678.900020981207 12345678.900021037087 22734257.040352419019 22734257.040352419019 22734257.171519566327 22734257.291244924068 22734257.291244927794
60293.599829446 2023-12-15T14:23:45.264114+00:00 12345678.900125794113 12345678.900125741959 12345678.900010710582 12345678.900030743331 12345678.900030799210 22734257.390280470252 22734257.390280470252 22734257.223272886127 22734257.301924683154 22734257.301924686879
60293.599841064 2023-12-15T14:23:46.267954+00:00 12345678.899958644062 12345678.899958593771 12345678.899991381913 12345678.900004383177 12345678.900004437193 22734257.680080980062 22734257.680080980062 22734257.730988234282 22734257.694398730993 22734257.694398734719
60293.599852452 2023-12-15T14:23:47.251842+00:00 12345678.899897035211 12345678.899896984920 12345678.899982329458 12345678.899979572743 12345678.899979630485 22734257.413802828640 22734257.413802828640 22734257.484756391495 22734257.501227989793 22734257.501227993518
60293.599864112 2023-12-15T14:23:48.259240+00:00 12345678.900135634467 12345678.900135584176 12345678.900016263127 12345678.900032989681 12345678.900033045560 22734257.633745972067 22734257.633745972067 22734257.524803645909 22734257.640860337764 22734257.640860341489
60293.599875691 2023-12-15T14:23:49.259754+00:00 12345678.899948870763 12345678.899948820472 12345678.899994634092 12345678.899988299236 12345678.899988355115 22734257.567071124911 22734257.567071124911 22734257.580334905535 22734257.541122168303 22734257.541122175753
60293.599887310 2023-12-15T14:23:50.263599+00:00 12345678.900054968894 12345678.900054916739 12345678.900003781542 12345678.900003304705 12345678.900003360584 22734257.280206218362 22734257.280206218362 22734257.358080256730 22734257.327316429466 22734257.327316433191
60293.599898758 2023-12-15T14:23:51.252705+00:00 12345678.899934533983 12345678.899934483692 12345678.899987932295 12345678.899985838681 12345678.899985890836 22734257.124963231385 22734257.124963231385 22734257.101957030594 22734257.106703013182 22734257.106703016907
60293.599910373 2023-12-15T14:23:52.256251+00:00 12345678.899923710153 12345678.899923659861 12345678.900004241616 12345678.900011118501 12345678.900011172518 22734257.057235702872 22734257.057235706598 22734257.018965639174 22734256.934389740229 22734256.934389747679
60293.599922014 2023-12-15T14:23:53.262064+00:00 12345678.900036718696 12345678.900036666542 12345678.899994639680 12345678.899995282292 12345678.899995338172 22734257.694219864905 22734257.694219864905 22734257.660123165697 22734257.822831839323 22734257.822831843048
60293.599933599 2023-12-15T14:23:54.262939+00:00 12345678.900057554245 12345678.900057502091 12345678.899995017797 12345678.900007655844 12345678.900007709861 22734257.748647581786 22734257.748647581786 22734257.886762894690 22734257.831756442785 22734257.831756446511
60293.599945158 2023-12-15T14:23:55.261684+00:00 12345678.899914190173 12345678.899914139882 12345678.899982793257 12345678.899978784844 12345678.899978838861 22734258.281193088740 22734258.281193092465 22734258.160273551941 22734258.224604517221 22734258.224604520947
60293.599956710 2023-12-15T14:23:56.259725+00:00 12345678.900036066771 12345678.900036016479 12345678.900002079085 12345678.900014575571 12345678.900014629588 22734257.652011584491 22734257.652011588216 22734257.782586410642 22734257.752229638398 22734257.752229642123
60293.599968195 2023-12-15T14:23:57.252051+00:00 12345678.899884413928 12345678.899884361774 12345678.899996379390 12345678.899990478531 12345678.899990534410 22734257.982864439487 22734257.982864443213 22734257.851812999696 22734258.013450916857 22734258.013450920582
60293.599979855 2023-12-15T14:23:58.259502+00:00 12345678.900105765089 12345678.900105712935 12345678.900029027835 12345678.900033267215 12345678.900033324957 22734257.482678614557 22734257.482678618282 22734257.423595823348 22734257.338118929416 22734257.338118933141
60293.599991385 2023-12-15T14:23:59.255671+00:00 12345678.899932667613 12345678.899932615459 12345678.899981619790 12345678.899947831407 12345678.899947887287 22734257.262869413942 22734257.262869413942 22734257.516109377146 22734257.384683314711 22734257.384683318436
60293.600002856 2023-12-15T14:24:00.246764+00:00 12345678.900005023926 12345678.900004973635 12345678.900005321950 12345678.900016855448 12345678.900016909465 22734258.127885069698 22734258.127885069698 22734257.976237744093 22734258.013663552701 22734258.013663552701
60293.600014516 2023-12-15T14:24:01.254168+00:00 12345678.900050420314 12345678.900050370023 12345678.899994539097 12345678.899992069229 12345678.899992123246 22734257.602112509310 22734257.602112509310 22734257.682089108974 22734257.470629472286 22734257.470629476011
60293.600026053 2023-12-15T14:24:02.250997+00:00 12345678.899981811643 12345678.899981759489 12345678.899996602908 12345678.900009663776 12345678.900009717792 22734258.093439765275 22734258.093439765275 22734257.882374029607 22734258.096993040293 22734258.096993044019
60293.600037652 2023-12-15T14:24:03.253137+00:00 12345678.900022068992 12345678.900022018701 12345678.899994758889 12345678.899992993101 12345678.899993047118 22734257.541118059307 22734257.541118059307 22734257.598438937217 22734257.577535465360 22734257.577535472810
60293.600049261 2023-12-15T14:24:04.256133+00:00 12345678.899966707453 12345678.899966657162 12345678.900006575510 12345678.900011714548 12345678.900011768565 22734257.590675398707 22734257.590675398707 22734257.632139027119 22734257.766599725932 22734257.766599725932
60293.600060724 2023-12-15T14:24:05.246533+00:00 12345678.900115912780 12345678.900115860626 12345678.899979926646 12345678.899967454374 12345678.899967510253 22734256.925092201680 22734256.925092201680 22734256.960571147501 22734256.822231762111 22734256.822231765836
60293.600072306 2023-12-15T14:24:06.247200+00:00 12345678.899836739525 12345678.899836689234 12345678.899987393990 12345678.899975037202 12345678.899975091219 22734257.534391596913 22734257.534391600639 22734257.501124605536 22734257.369440980256 22734257.369440983981
60293.600083882 2023-12-15T14:24:07.247403+00:00 12345678.900067146868 12345678.900067094713 12345678.900003975257 12345678.900015655905 12345678.900015711784 22734258.143917247653 22734258.143917247653 22734258.102602109313 22734257.997253958136 22734257.997253961861
60293.600095500 2023-12-15T14:24:08.251169+00:00 12345678.899956760928 12345678.899956710637 12345678.900003585964 12345678.900012992322 12345678.900013050064 22734258.129007134587 22734258.129007134587 22734258.233508963138 22734258.292005099356 22734258.292005103081
60293.600107198 2023-12-15T14:24:09.261883+00:00 12345678.899962531403 12345678.899962481111 12345678.899993732572 12345678.899990331382 12345678.899990385398 22734257.748498082161 22734257.748498082161 22734257.824078876525 22734257.745575182140 22734257.745575185865
60293.600118595 2023-12-15T14:24:10.246619+00:00 12345678.900006320328 12345678.900006268173 12345678.899999955669 12345678.900007231161 12345678.900007287040 22734257.937739431858 22734257.937739431858 22734257.853436544538 22734257.890549253672 22734257.890549257398
60293.600130160 2023-12-15T14:24:11.245810+00:00 12345678.900019226596 12345678.900019174442 12345678.900001525879 12345678.900008616969 12345678.900008670986 22734258.001978501678 22734258.001978501678 22734258.072287980467 22734258.122314449400 22734258.122314453125
60293.600141917 2023-12-15T14:24:12.261619+00:00 12345678.900026582181 12345678.900026531890 12345678.900008847937 12345678.899994211271 12345678.899994265288 22734258.588526468724 22734258.588526468724 22734258.343672629446 22734258.407602053136 22734258.407602056861
60293.600153405 2023-12-15T14:24:13.254189+00:00 12345678.899979006499 12345678.899978954345 12345678.900017656386 12345678.900005720556 12345678.900005776435 22734258.129941068590 22734258.129941072315 22734258.297115541995 22734258.255740053952 22734258.255740057677
60293.600164886 2023-12-15T14:24:14.246095+00:00 12345678.900042634457 12345678.900042584166 12345678.899982629344 12345678.899979496375 12345678.899979550391 22734258.062170531601 22734258.062170535326 22734258.015755984932 22734257.917399846017 22734257.917399849743
60293.600176570 2023-12-15T14:24:15.255680+00:00 12345678.899955244735 12345678.899955194443 12345678.900011058897 12345678.900029666722 12345678.900029720739 22734257.953673318028 22734257.953673318028 22734258.090257324278 22734258.034525420517 22734258.034525424242
60293.600188195 2023-12-15T14:24:16.260073+00:00 12345678.900092536584 12345678.900092484429 12345678.899986527860 12345678.899991678074 12345678.899991733953 22734258.500554636121 22734258.500554639846 22734258.298448707908 22734258.436674397439 22734258.436674401164
60293.600199673 2023-12-15T14:24:17.251732+00:00 12345678.899983687326 12345678.899983635172 12345678.899995550513 12345678.900025455281 12345678.900025509298 22734257.417356699705 22734257.417356703430 22734257.594404362142 22734257.496521867812 22734257.496521871537
60293.600211264 2023-12-15T14:24:18.253220+00:00 12345678.899927778170 12345678.899927726015 12345678.899980396032 12345678.899998554960 12345678.899998612702 22734257.542981442064 22734257.542981442064 22734257.338582627475 22734257.247006878257 22734257.247006881982
60293.600222758 2023-12-15T14:24:19.246313+00:00 12345678.899961024523 12345678.899960974231 12345678.900000337511 12345678.899988709018 12345678.899988766760 22734257.608108993620 22734257.608108997345 22734257.741630993783 22734257.876219894737 22734257.876219898462
60293.600234475 2023-12-15T14:24:20.258644+00:00 12345678.900077505037 12345678.900077452883 12345678.900015795603 12345678.900017241016 12345678.900017296895 22734257.889257196337 22734257.889257196337 22734257.896382864565 22734257.891950711608 22734257.891950715333
60293.600245967 2023-12-15T14:24:21.251529+00:00 12345678.900068478659 12345678.900068428367 12345678.900008630008 12345678.900019241497 12345678.900019295514 22734257.697381623089 22734257.697381623089 22734257.896668951958 22734257.856519132853 22734257.856519132853
60293.600257632 2023-12-15T14:24:22.259440+00:00 12345678.899938400835 12345678.899938350543 12345678.899994887412 12345678.900005221367 12345678.900005275384 22734258.531195998192 22734258.531196001917 22734258.292795818299 22734258.371670879424 22734258.371670883149
60293.600269202 2023-12-15T14:24:23.259060+00:00 12345678.900005826727 12345678.900005774572 12345678.899993140250 12345678.899999007583 12345678.899999061599 22734258.473564304411 22734258.473564304411 22734258.412180211395 22734258.414183434099 22734258.414183437824
60293.600280827 2023-12-15T14:24:24.263458+00:00 12345678.899920685217 12345678.899920633063 12345678.899998849258 12345678.900007620454 12345678.900007674471 22734258.034989874810 22734258.034989874810 22734258.178239166737 22734258.228987470269 22734258.228987473994
60293.600292277 2023-12-15T14:24:25.252699+00:00 12345678.900034436956 12345678.900034386665 12345678.899996411055 12345678.899997033179 12345678.899997087196 22734257.719610895962 22734257.719610899687 22734257.572854224592 22734257.579616151750 22734257.579616151750
60293.600303871 2023-12-15T14:24:26.254418+00:00 12345678.900068292394 12345678.900068242103 12345678.899989394471 12345678.899978820235 12345678.899978876114 22734257.016056116670 22734257.016056116670 22734257.210407115519 22734257.201560165733 22734257.201560169458
60293.600315508 2023-12-15T14:24:27.259842+00:00 12345678.899982603267 12345678.899982551113 12345678.899988992140 12345678.900001239032 12345678.900001294911 22734258.125376652926 22734258.125376656651 22734258.029305532575 22734258.154550749809 22734258.154550753534
60293.600327068 2023-12-15T14:24:28.258670+00:00 12345678.899945782498 12345678.899945732206 12345678.899963498116 12345678.899969393387 12345678.899969449267 22734257.998911287636 22734257.998911287636 22734257.921338535845 22734257.779069598764 22734257.779069602489
60293.600338737 2023-12-15T14:24:29.266933+00:00 12345678.899893244728 12345678.899893194437 12345678.899999046698 12345678.900007707998 12345678.900007765740 22734257.892047062516 22734257.892047062516 22734257.942392382771 22734257.724125709385 22734257.724125713110
60293.600350252 2023-12-15T14:24:30.261810+00:00 12345678.900059949607 12345678.900059897453 12345678.900003129616 12345678.900007838383 12345678.900007894263 22734258.605826038867 22734258.605826042593 22734258.628230459988 22734258.721049275249 22734258.721049278975
60293.600361662 2023-12-15T14:24:31.247611+00:00 12345678.900054208934 12345678.900054158643 12345678.899999739602 12345678.899987906218 12345678.899987962097 22734257.934759650379 22734257.934759650379 22734258.112864680588 22734257.994315017015 22734257.994315020740
60293.600373375 2023-12-15T14:24:32.259601+00:00 12345678.900013681501 12345678.900013631210 12345678.900016343221 12345678.900019530207 12345678.900019584224 22734258.211600136012 22734258.211600136012 22734257.936315733939 22734257.990869179368 22734257.990869183093
60293.600384862 2023-12-15T14:24:33.252045+00:00 12345678.899934306741 12345678.899934254587 12345678.899979872629 12345678.899968212470 12345678.899968266487 22734257.759205590934 22734257.759205590934 22734257.801805734634 22734257.927829395980 22734257.927829399705
60293.600396451 2023-12-15T14:24:34.253354+00:00 12345678.899967348203 12345678.899967296049 12345678.900007886812 12345678.899995073676 12345678.899995129555 22734257.667122825980 22734257.667122825980 22734257.753352526575 22734257.726676043123 22734257.726676046848
60293.600408127 2023-12-15T14:24:35.262164+00:00 12345678.900133099407 12345678.900133049116 12345678.900001233444 12345678.899982210249 12345678.899982262403 22734257.936393659562 22734257.936393659562 22734258.017103746533 22734258.019641984254 22734258.019641987979
60293.600419613 2023-12-15T14:24:36.254504+00:00 12345678.900014247745 12345678.900014197454 12345678.900034371763 12345678.900068940595 12345678.900068994612 22734258.447285164148 22734258.447285164148 22734258.481398168951 22734258.501442372799 22734258.501442376524
60293.600431184 2023-12-15T14:24:37.254294+00:00 12345678.899807965383 12345678.899807915092 12345678.899961419404 12345678.899933714420 12345678.899933770299 22734258.861854899675 22734258.861854899675 22734258.723304998130 22734258.697184637189 22734258.697184640914
60293.600442850 2023-12-15T14:24:38.262264+00:00 12345678.900048349053 12345678.900048296899 12345678.899998465553 12345678.900000775233 12345678.900000831112 22734258.425483386964 22734258.425483386964 22734258.481992285699 22734258.411399472505 22734258.411399476230
60293.600454234 2023-12-15T14:24:39.245801+00:00 12345678.900019071996 12345678.900019021705 12345678.899994760752 12345678.899989567697 12345678.899989625439 22734258.467927612364 22734258.467927612364 22734258.317771501839 22734258.351411089301 22734258.351411093026
60293.600465880 2023-12-15T14:24:40.251995+00:00 12345678.899976713583 12345678.899976663291 12345678.900008739904 12345678.900016266853 12345678.900016322732 22734257.958519339561 22734257.958519339561 22734258.098193284124 22734258.107542864978 22734258.107542868704
60293.600477534 2023-12-15T14:24:41.258990+00:00 12345678.900102322921 12345678.900102272630 12345678.899995904416 12345678.899995245039 12345678.899995300919 22734258.266463264823 22734258.266463264823 22734258.154693957418 22734258.274094801396 22734258.274094805121
60293.600489147 2023-12-15T14:24:42.262307+00:00 12345678.899899091572 12345678.899899039418 12345678.900007311255 12345678.900027308613 12345678.900027362630 22734257.958795201033 22734257.958795204759 22734258.034802932292 22734257.960430704057 22734257.960430704057
60293.600500682 2023-12-15T14:24:43.258908+00:00 12345678.900033187121 12345678.900033136830 12345678.899992758408 12345678.899995211512 12345678.899995265529 22734258.466553293169 22734258.466553293169 22734258.459870602936 22734258.532412663102 22734258.532412670553
60293.600512108 2023-12-15T14:24:44.246093+00:00 12345678.899972211570 12345678.899972161278 12345678.899999022484 12345678.900005150586 12345678.900005204603 22734258.145366709679 22734258.145366713405 22734258.184635732323 22734258.107121869922 22734258.107121873647
60293.600523688 2023-12-15T14:24:45.246648+00:00 12345678.900011479855 12345678.900011429563 12345678.899999415502 12345678.900001663715 12345678.900001719594 22734258.665937721729 22734258.665937721729 22734258.637430965900 22734258.755564041436 22734258.755564045161
60293.600535449 2023-12-15T14:24:46.262768+00:00 12345678.900023549795 12345678.900023499504 12345678.899996895343 12345678.899985192344 12345678.899985246360 22734258.806695174426 22734258.806695174426 22734258.896150622517 22734258.808728422970 22734258.808728430420
60293.600546993 2023-12-15T14:24:47.260208+00:00 12345678.900091757998 12345678.900091705844 12345678.900002241135 12345678.900010408834 12345678.900010464713 22734258.611524097621 22734258.611524097621 22734258.578206606209 22734258.495879728347 22734258.495879735798
60293.600558468 2023-12-15T14:24:48.251630+00:00 12345678.899855164811 12345678.899855112657 12345678.899998150766 12345678.900006750599 12345678.900006804615 22734258.272150523961 22734258.272150523961 22734258.199642524123 22734258.225326526910 22734258.225326530635
60293.600570127 2023-12-15T14:24:49.258977+00:00 12345678.899950314313 12345678.899950262159 12345678.899987909943 12345678.899993790314 12345678.899993846193 22734258.002876654267 22734258.002876654267 22734257.992227472365 22734258.058391541243 22734258.058391544968
60293.600581551 2023-12-15T14:24:50.245993+00:00 12345678.900002975017 12345678.900002924725 12345678.899995390326 12345678.900012835860 12345678.900012893602 22734258.250628944486 22734258.250628944486 22734258.331293918192 22734258.339462604374 22734258.339462608099
60293.600593276 2023-12-15T14:24:51.259070+00:00 12345678.900076292455 12345678.900076240301 12345678.899997934699 12345678.900000134483 12345678.900000190362 22734259.282926518470 22734259.282926518470 22734259.134989459068 22734259.302264779806 22734259.302264783531
60293.600604864 2023-12-15T14:24:52.260256+00:00 12345678.900081608444 12345678.900081556290 12345678.899998649955 12345678.900017701089 12345678.900017755106 22734258.690273508430 22734258.690273512155 22734258.910134416074 22734258.714214805514 22734258.714214809239
60293.600616432 2023-12-15T14:24:53.259699+00:00 12345678.900025675073 12345678.900025624782 12345678.900016885251 12345678.900021515787 12345678.900021569803 22734259.121803063899 22734259.121803063899 22734258.952179260552 22734259.108429603279 22734259.108429607004
60293.600627921 2023-12-15T14:24:54.252328+00:00 12345678.899951456115 12345678.899951403961 12345678.899989061058 12345678.899972062558 12345678.899972114712 22734258.518793303519 22734258.518793303519 22734258.434306364506 22734258.462229486555 22734258.462229490280
60293.600639483 2023-12-15T14:24:55.251369+00:00 12345678.899980364367 12345678.899980312213 12345678.899989437312 12345678.899991124868 12345678.899991180748 22734257.972202297300 22734257.972202297300 22734258.169846858829 22734258.145833734423 22734258.145833734423
60293.600651259 2023-12-15T14:24:56.268797+00:00 12345678.899947924539 12345678.899947874248 12345678.900001225993 12345678.900006057695 12345678.900006109849 22734257.863687433302 22734257.863687433302 22734257.953547947109 22734257.924928832799 22734257.924928836524
60293.600662633 2023-12-15T14:24:57.251480+00:00 12345678.899936845526 12345678.899936793372 12345678.900004032999 12345678.900009522215 12345678.900009574369 22734258.057563874871 22734258.057563874871 22734257.942216422409 22734257.787291761488 22734257.787291765213
60293.600674314 2023-12-15T14:24:58.260719+00:00 12345678.900018863380 12345678.900018811226 12345678.899971660227 12345678.899952478707 12345678.899952530861 22734258.648061431944 22734258.648061435670 22734258.536685716361 22734258.592096991837 22734258.592096995562
60293.600685889 2023-12-15T14:24:59.260853+00:00 12345678.899956937879 12345678.899956885725 12345678.899996770546 12345678.899985121563 12345678.899985177442 22734258.409622143954 22734258.409622143954 22734258.476701714098 22734258.455134533346 22734258.455134533346
60293.600697366 2023-12-15T14:25:00.252442+00:00 12345678.900033956394 12345678.900033906102 12345678.899992497638 12345678.899992164224 12345678.899992220104 22734258.393506731838 22734258.393506731838 22734258.456036426127 22734258.427789803594 22734258.427789807320
60293.600709031 2023-12-15T14:25:01.260289+00:00 12345678.900039544329 12345678.900039492175 12345678.900000443682 12345678.899984782562 12345678.899984838441 22734258.785321924835 22734258.785321924835 22734258.568125613034 22734258.651374217123 22734258.651374220848
60293.600720662 2023-12-15T14:25:02.265185+00:00 12345678.900051025674 12345678.900050973520 12345678.899996044114 12345678.899961216375 12345678.899961268529 22734257.856964919716 22734257.856964923441 22734258.086714919657 22734257.852848850191 22734257.852848850191
60293.600732204 2023-12-15T14:25:03.262366+00:00 12345678.900028781965 12345678.900028731674 12345678.899996638298 12345678.899992745370 12345678.899992801249 22734258.341277666390 22734258.341277666390 22734258.167843405157 22734258.138952966779 22734258.138952970505
60293.600743671 2023-12-15T14:25:04.253176+00:00 12345678.899881403893 12345678.899881353602 12345678.899995204061 12345678.899996940047 12345678.899996994063 22734258.020640015602 22734258.020640015602 22734258.123914930969 22734258.101746458560 22734258.101746462286
60293.600755218 2023-12-15T14:25:05.250857+00:00 12345678.900072991848 12345678.900072939694 12345678.900002488866 12345678.899993268773 12345678.899993322790 22734258.420309487730 22734258.420309487730 22734258.493114139885 22734258.422877565026 22734258.422877568752
60293.600766993 2023-12-15T14:25:06.268156+00:00 12345678.899947701022 12345678.899947650731 12345678.900001710281 12345678.899995025247 12345678.899995079264 22734259.485341362655 22734259.485341362655 22734259.406449608505 22734259.630205232650 22734259.630205236375
60293.600778330 2023-12-15T14:25:07.247730+00:00 12345678.900080766529 12345678.900080714375 12345678.899999525398 12345678.899996792898 12345678.899996848777 22734258.897819265723 22734258.897819265723 22734259.031418837607 22734258.941749311984 22734258.941749315709
60293.600789897 2023-12-15T14:25:08.247078+00:00 12345678.899858755991 12345678.899858705699 12345678.899999551475 12345678.899985643104 12345678.899985697120 22734259.207671839744 22734259.207671839744 22734259.047207798809 22734259.073882836848 22734259.073882840574
60293.600801505 2023-12-15T14:25:09.250019+00:00 12345678.900034839287 12345678.900034787133 12345678.900009345263 12345678.900006977841 12345678.900007033721 22734259.354220956564 22734259.354220956564 22734259.299930509180 22734259.312805067748 22734259.312805071473
60293.600813084 2023-12-15T14:25:10.250436+00:00 12345678.900071967393 12345678.900071915239 12345678.899991717190 12345678.899981116876 12345678.899981172755 22734258.943087890744 22734258.943087890744 22734259.081063836813 22734258.970867693424 22734258.970867700875
60293.600824606 2023-12-15T14:25:11.245940+00:00 12345678.900044960901 12345678.900044910610 12345678.899988304824 12345678.899990478531 12345678.899990534410 22734259.193675044924 22734259.193675044924 22734259.097021721303 22734259.133528135717 22734259.133528139442
60293.600836182 2023-12-15T14:25:12.246174+00:00 12345678.899951301515 12345678.899951251224 12345678.899993678555 12345678.899999158457 12345678.899999214336 22734258.428844653070 22734258.428844656795 22734258.644284956157 22734258.469305824488 22734258.469305828214
60293.600847770 2023-12-15T14:25:13.247342+00:00 12345678.899960029870 12345678.899959977716 12345678.899995541200 12345678.900009710342 12345678.900009764358 22734258.726317059249 22734258.726317059249 22734258.527515228838 22734258.645725201815 22734258.645725205541
60293.600859411 2023-12-15T14:25:14.253078+00:00 12345678.900039331988 12345678.900039281696 12345678.899999665096 12345678.899996114895 12345678.899996168911 22734258.765142690390 22734258.765142690390 22734258.776958718896 22734258.920333620161 22734258.920333623886
60293.600870975 2023-12-15T14:25:15.252218+00:00 12345678.899966668338 12345678.899966618046 12345678.900006884709 12345678.900036025792 12345678.900036081672 22734259.105098549277 22734259.105098553002 22734258.996990747750 22734259.038648921996 22734259.038648925722
60293.600882552 2023-12-15T14:25:16.252453+00:00 12345678.899919051677 12345678.899918999523 12345678.899983972311 12345678.900010522455 12345678.900010578334 22734258.560019399971 22734258.560019403696 22734258.747966352850 22734258.654998283833 22734258.654998287559
60293.600894075 2023-12-15T14:25:17.248067+00:00 12345678.899976074696 12345678.899976024404 12345678.900006396696 12345678.900016788393 12345678.900016842410 22734258.948712442070 22734258.948712442070 22734258.858809173107 22734258.911092299968 22734258.911092303693
60293.600905615 2023-12-15T14:25:18.245168+00:00 12345678.900159381330 12345678.900159331039 12345678.900011474267 12345678.900009708479 12345678.900009762496 22734258.725543819368 22734258.725543823093 22734258.864387042820 22734258.782742857933 22734258.782742861658
60293.600917197 2023-12-15T14:25:19.245852+00:00 12345678.900019014254 12345678.900018962100 12345678.900021178648 12345678.900028759614 12345678.900028813630 22734259.142751056701 22734259.142751056701 22734258.995559386909 22734259.057200048119 22734259.057200051844
60293.600928777 2023-12-15T14:25:20.246372+00:00 12345678.899878175929 12345678.899878123775 12345678.899994362146 12345678.899981902912 12345678.899981960654 22734258.453759390861 22734258.453759390861 22734258.522468004376 22734258.552820142359 22734258.552820142359
60293.600940363 2023-12-15T14:25:21.247331+00:00 12345678.899973304942 12345678.899973254651 12345678.899994414300 12345678.899990515783 12345678.899990573525 22734258.333586886525 22734258.333586890250 22734258.362176287919 22734258.283922404051 22734258.283922407776
60293.600951919 2023-12-15T14:25:22.245827+00:00 12345678.900008525699 12345678.900008473545 12345678.899991726503 12345678.900001833215 12345678.900001890957 22734259.020556237549 22734259.020556237549 22734258.987717386335 22734259.031527996063 22734259.031527999789
60293.600963485 2023-12-15T14:25:23.245131+00:00 12345678.900137912482 12345678.900137862191 12345678.899990674108 12345678.899984141812 12345678.899984193966 22734258.942163005471 22734258.942163005471 22734258.917294982821 22734258.877811942250 22734258.877811945975
60293.600975070 2023-12-15T14:25:24.246033+00:00 12345678.899884747341 12345678.899884697050 12345678.899999974295 12345678.899974176660 12345678.899974230677 22734259.161671929061 22734259.161671929061 22734259.044629022479 22734259.181131191552 22734259.181131195277
60293.600986673 2023-12-15T14:25:25.248549+00:00 12345678.900006100535 12345678.900006048381 12345678.900004260242 12345678.900003010407 12345678.900003064424 22734258.887286722660 22734258.887286722660 22734259.109228059649 22734258.929141983390 22734258.929141987115
60293.600998325 2023-12-15T14:25:26.255281+00:00 12345678.900013867766 12345678.900013817474 12345678.900007639080 12345678.900033203885 12345678.900033257902 22734259.512659337372 22734259.512659337372 22734259.412664003670 22734259.432224739343 22734259.432224743068
60293.601009808 2023-12-15T14:25:27.247375+00:00 12345678.899934906512 12345678.899934854358 12345678.900008935481 12345678.900012014434 12345678.900012068450 22734259.272294383496 22734259.272294383496 22734259.238412048668 22734259.269807629287 22734259.269807629287
60293.601021367 2023-12-15T14:25:28.246110+00:00 12345678.900026401505 12345678.900026349351 12345678.899987995625 12345678.899991238490 12345678.899991292506 22734259.190150693059 22734259.190150693059 22734259.196942076087 22734259.324082631618 22734259.324082639068
60293.601032936 2023-12-15T14:25:29.245651+00:00 12345678.899967730045 12345678.899967677891 12345678.899993428960 12345678.899996433407 12345678.899996487424 22734258.179841633886 22734258.179841633886 22734258.237518310547 22734257.999167568982 22734257.999167572707
60293.601044505 2023-12-15T14:25:30.245238+00:00 12345678.900090675801 12345678.900090623647 12345678.899990340695 12345678.899978674948 12345678.899978728965 22734259.237781863660 22734259.237781867385 22734259.172584120184 22734259.457500133663 22734259.457500137389
60293.601056099 2023-12-15T14:25:31.246991+00:00 12345678.900059217587 12345678.900059165433 12345678.900004079565 12345678.899994185194 12345678.899994242936 22734259.295776434243 22734259.295776434243 22734259.295810002834 22734259.181679230183 22734259.181679233909
60293.601067651 2023-12-15T14:25:32.245025+00:00 12345678.899892361835 12345678.899892311543 12345678.899990497157 12345678.899982193485 12345678.899982251227 22734259.358467333019 22734259.358467333019 22734259.407619290054 22734259.523848153651 22734259.523848157376
60293.601079309 2023-12-15T14:25:33.252343+00:00 12345678.899958811700 12345678.899958759546 12345678.899995660409 12345678.900007646531 12345678.900007700548 22734259.718961123377 22734259.718961123377 22734259.702769178897 22734259.694643542171 22734259.694643545896
60293.601090816 2023-12-15T14:25:34.246479+00:00 12345678.900106959045 12345678.900106908754 12345678.899986673146 12345678.899974366650 12345678.899974422529 22734260.186182398349 22734260.186182402074 22734259.930444762111 22734260.030702464283 22734260.030702468008
60293.601102402 2023-12-15T14:25:35.247559+00:00 12345678.899986056611 12345678.899986006320 12345678.900005666539 12345678.900018967688 12345678.900019021705 22734258.638629917055 22734258.638629917055 22734258.750422548503 22734258.588520675898 22734258.588520679623
60293.601114012 2023-12-15T14:25:36.250665+00:00 12345678.899876816198 12345678.899876765907 12345678.899997973815 12345678.900007473305 12345678.900007529184 22734258.313595000654 22734258.313595004380 22734258.508513703942 22734258.575837779790 22734258.575837783515
60293.601125685 2023-12-15T14:25:37.259239+00:00 12345678.900111164898 12345678.900111114606 12345678.899997241795 12345678.900009308010 12345678.900009362027 22734259.076594524086 22734259.076594527811 22734258.878058180213 22734258.827582821250 22734258.827582824975
60293.601137201 2023-12-15T14:25:38.254145+00:00 12345678.900074053556 12345678.900074003264 12345678.900003895164 12345678.900007911026 12345678.900007965043 22734258.963246166706 22734258.963246166706 22734259.177314635366 22734259.110224746168 22734259.110224749893
60293.601148764 2023-12-15T14:25:39.253180+00:00 12345678.899966463447 12345678.899966411293 12345678.899999463931 12345678.899999137968 12345678.899999191985 22734259.164058361202 22734259.164058361202 22734259.038450542837 22734258.839085709304 22734258.839085713029
60293.601160257 2023-12-15T14:25:40.246212+00:00 12345678.899946311489 12345678.899946261197 12345678.899986231700 12345678.899987179786 12345678.899987235665 22734259.350363753736 22734259.350363757461 22734259.396149665117 22734259.440035827458 22734259.440035831183
60293.601171980 2023-12-15T14:25:41.259039+00:00 12345678.900000745431 12345678.900000693277 12345678.900000091642 12345678.900015203282 12345678.900015259162 22734259.727107558399 22734259.727107558399 22734259.659849092364 22734259.793670129031 22734259.793670132756
60293.601183568 2023-12-15T14:25:42.260232+00:00 12345678.900017581880 12345678.900017529726 12345678.900001594797 12345678.900002358481 12345678.900002414361 22734259.786639865488 22734259.786639865488 22734259.817472521216 22734259.943621836603 22734259.943621840328
60293.601195160 2023-12-15T14:25:43.261865+00:00 12345678.899888617918 12345678.899888565764 12345678.899959580973 12345678.899948839098 12345678.899948894978 22734259.532684389502 22734259.532684389502 22734259.588701870292 22734259.521228089929 22734259.521228093654
60293.601206711 2023-12-15T14:25:44.259876+00:00 12345678.900005562231 12345678.900005511940 12345678.900007195771 12345678.900039687753 12345678.900039743632 22734259.450803142041 22734259.450803142041 22734259.487489830703 22734259.486037626863 22734259.486037630588
60293.601218124 2023-12-15T14:25:45.245887+00:00 12345678.900023093447 12345678.900023043156 12345678.899989575148 12345678.899992834777 12345678.899992886931 22734259.108818221837 22734259.108818221837 22734258.973225146532 22734258.968573238701 22734258.968573238701
60293.601229958 2023-12-15T14:25:46.268397+00:00 12345678.899951532483 12345678.899951482192 12345678.899998301640 12345678.899999907240 12345678.899999961257 22734258.346808131784 22734258.346808131784 22734258.401606224477 22734258.216076292098 22734258.216076295823
60293.601241460 2023-12-15T14:25:47.262123+00:00 12345678.900016639382 12345678.900016589090 12345678.900011993945 12345678.900026502088 12345678.900026556104 22734259.030283167958 22734259.030283167958 22734259.112775612622 22734259.156881384552 22734259.156881388277
60293.601252836 2023-12-15T14:25:48.245002+00:00 12345678.900012888014 12345678.900012835860 12345678.899985289201 12345678.899988459423 12345678.899988511577 22734259.759151689708 22734259.759151689708 22734259.667116459459 22734259.684461273253 22734259.684461276978
60293.601264577 2023-12-15T14:25:49.259465+00:00 12345678.899973614141 12345678.899973561987 12345678.899999579415 12345678.900009339675 12345678.900009393692 22734259.933292601258 22734259.933292604983 22734259.987850815058 22734259.951440095901 22734259.951440099627
60293.601276153 2023-12-15T14:25:50.259607+00:00 12345678.900060677901 12345678.900060627609 12345678.900001429021 12345678.900008520111 12345678.900008574128 22734259.802165415138 22734259.802165415138 22734259.657297182828 22734259.573983132839 22734259.573983136564
60293.601287621 2023-12-15T14:25:51.250482+00:00 12345678.900038160384 12345678.900038108230 12345678.900011353195 12345678.900023607537 12345678.900023663417 22734259.278918389231 22734259.278918389231 22734259.439451217651 22734259.470521762967 22734259.470521766692
60293.601299305 2023-12-15T14:25:52.259992+00:00 12345678.899864340201 12345678.899864289910 12345678.899984952062 12345678.899967821315 12345678.899967877194 22734259.341442354023 22734259.341442357749 22734259.357281215489 22734259.320772703737 22734259.320772707462
60293.601310871 2023-12-15T14:25:53.259211+00:00 12345678.900075839832 12345678.900075789541 12345678.899989038706 12345678.899986494333 12345678.899986552075 22734259.343482200056 22734259.343482200056 22734259.321028143167 22734259.375442143530 22734259.375442147255
60293.601322377 2023-12-15T14:25:54.253335+00:00 12345678.899957373738 12345678.899957321584 12345678.900009399280 12345678.900016330183 12345678.900016384199 22734258.933417364955 22734258.933417364955 22734259.113642957062 22734259.063991516829 22734259.063991520554
60293.601334020 2023-12-15T14:25:55.259283+00:00 12345678.899974750355 12345678.899974698201 12345678.900006543845 12345678.900007953867 12345678.900008009747 22734260.078355424106 22734260.078355424106 22734259.763953566551 22734259.968881394714 22734259.968881398439
60293.601345585 2023-12-15T14:25:56.258573+00:00 12345678.900125091895 12345678.900125039741 12345678.899996198714 12345678.899994188920 12345678.899994242936 22734259.409408617765 22734259.409408617765 22734259.483038827777 22734259.467701379210 22734259.467701382935
60293.601357108 2023-12-15T14:25:57.254153+00:00 12345678.899992473423 12345678.899992421269 12345678.899993443862 12345678.899995049462 12345678.899995105341 22734259.088227435946 22734259.088227435946 22734259.160383578390 22734259.093798462301 22734259.093798466027
60293.601368738 2023-12-15T14:25:58.258955+00:00 12345678.900000667199 12345678.900000616908 12345678.899993874133 12345678.899978421628 12345678.899978477508 22734259.459257856011 22734259.459257856011 22734259.467589844018 22734259.399039447308 22734259.399039451033
60293.601380281 2023-12-15T14:25:59.256277+00:00 12345678.899861222133 12345678.899861169979 12345678.900008544326 12345678.900011401623 12345678.900011455640 22734260.022679056972 22734260.022679060698 22734259.869313538074 22734259.881519578397 22734259.881519582123
60293.601391818 2023-12-15T14:26:00.253061+00:00 12345678.900017952546 12345678.900017900392 12345678.899996994063 12345678.900000264868 12345678.900000318885 22734259.817716013640 22734259.817716013640 22734259.757598750293 22734259.770211424679 22734259.770211428404
60293.601404188 2023-12-15T14:26:01.321845+00:00 12345678.900026502088 12345678.900026451796 12345678.900003876537 12345678.900014676154 12345678.900014733896 22734259.678760226816 22734259.678760226816 22734259.805361837149 22734259.821710590273 22734259.821710593998
60293.601415315 2023-12-15T14:26:02.283212+00:00 12345678.899942779914 12345678.899942729622 12345678.899987518787 12345678.900008771569 12345678.900008829311 22734259.785918690264 22734259.785918690264 22734259.786343108863 22734259.694937817752 22734259.694937821478
60293.601426520 2023-12-15T14:26:03.251369+00:00 12345678.900170208886 12345678.900170158595 12345678.899997651577 12345678.900004887953 12345678.900004943833 22734259.481553379446 22734259.481553383172 22734259.654791653156 22734259.659678582102 22734259.659678585827
60293.601438033 2023-12-15T14:26:04.246092+00:00 12345678.899958968163 12345678.899958917871 12345678.899982605129 12345678.899967607111 12345678.899967661127 22734259.776204552501 22734259.776204552501 22734259.687008962035 22734259.807189643383 22734259.807189647108
60293.601449617 2023-12-15T14:26:05.246901+00:00 12345678.899894988164 12345678.899894936010 12345678.899975648150 12345678.899959510192 12345678.899959564209 22734259.508996721357 22734259.508996721357 22734259.451215870678 22734259.487237174064 22734259.487237177789
60293.601461225 2023-12-15T14:26:06.249857+00:00 12345678.900058379397 12345678.900058327243 12345678.900007138029 12345678.899997709319 12345678.899997765198 22734259.426932122558 22734259.426932122558 22734259.397149894387 22734259.426449749619 22734259.426449757069
60293.601472788 2023-12-15T14:26:07.248943+00:00 12345678.899909073487 12345678.899909021333 12345678.899982955307 12345678.899955369532 12345678.899955425411 22734259.854285329580 22734259.854285329580 22734259.796886540949 22734259.818210545927 22734259.818210549653
60293.601484333 2023-12-15T14:26:08.246397+00:00 12345678.900117885321 12345678.900117833167 12345678.900010893121 12345678.900019034743 12345678.900019086897 22734260.002878054976 22734260.002878054976 22734260.136640209705 22734260.095165178180 22734260.095165181905
60293.601495932 2023-12-15T14:26:09.248511+00:00 12345678.899888006970 12345678.899887956679 12345678.900009693578 12345678.900012426078 12345678.900012481958 22734260.442400440574 22734260.442400440574 22734260.316625297070 22734260.382975954562 22734260.382975958288
60293.601507513 2023-12-15T14:26:10.249091+00:00 12345678.899995241314 12345678.899995191023 12345678.899991279468 12345678.899981437251 12345678.899981491268 22734260.099764190614 22734260.099764190614 22734260.020530868322 22734259.953263029456 22734259.953263033181
60293.601519041 2023-12-15T14:26:11.245137+00:00 12345678.900096977130 12345678.900096926838 12345678.900004336610 12345678.900027701631 12345678.900027757511 22734259.762547511607 22734259.762547511607 22734259.806509528309 22734259.790444243699 22734259.790444247425
60293.601530613 2023-12-15T14:26:12.244964+00:00 12345678.899884317070 12345678.899884264916 12345678.900002446026 12345678.900017764419 12345678.900017820299 22734259.282846238464 22734259.282846238464 22734259.569408185780 22734259.537634320557 22734259.537634324282
60293.601542193 2023-12-15T14:26:13.245495+00:00 12345678.900100121275 12345678.900100069121 12345678.900001186877 12345678.899997984990 12345678.899998040870 22734259.600126404315 22734259.600126408041 22734259.629890888929 22734259.730888344347 22734259.730888348073
60293.601553779 2023-12-15T14:26:14.246460+00:00 12345678.899909028783 12345678.899908976629 12345678.900001179427 12345678.900028031319 12345678.900028089061 22734259.942293643951 22734259.942293643951 22734259.785573024303 22734259.836026351899 22734259.836026355624
60293.601565352 2023-12-15T14:26:15.246400+00:00 12345678.900026891381 12345678.900026839226 12345678.899973461404 12345678.899968778715 12345678.899968832731 22734259.952800456434 22734259.952800460160 22734259.859303276986 22734259.742508608848 22734259.742508612573
60293.601576912 2023-12-15T14:26:16.245235+00:00 12345678.899950012565 12345678.899949960411 12345678.899997828528 12345678.900011595339 12345678.900011649355 22734259.989208508283 22734259.989208508283 22734260.107556652278 22734260.112199161202 22734260.112199164927
60293.601588490 2023-12-15T14:26:17.245576+00:00 12345678.900074202567 12345678.900074152276 12345678.899984642863 12345678.899974225089 12345678.899974279106 22734260.282955612987 22734260.282955612987 22734260.102937325835 22734260.171625364572 22734260.171625368297
60293.601600058 2023-12-15T14:26:18.244991+00:00 12345678.899959539995 12345678.899959487841 12345678.900016091764 12345678.900024428964 12345678.900024482980 22734260.439402975142 22734260.439402978867 22734260.577466469258 22734260.654876567423 22734260.654876571149
60293.601611631 2023-12-15T14:26:19.244889+00:00 12345678.899942835793 12345678.899942783639 12345678.899987075478 12345678.899980040267 12345678.899980094284 22734260.599939487875 22734260.599939491600 22734260.615414265543 22734260.518643707037 22734260.518643710762
60293.601623219 2023-12-15T14:26:20.246163+00:00 12345678.900042925030 12345678.900042874739 12345678.900001635775 12345678.899999907240 12345678.899999961257 22734259.613000787795 22734259.613000787795 22734259.708911694586 22734259.560206234455 22734259.560206238180
60293.601634785 2023-12-15T14:26:21.245417+00:00 12345678.900069693103 12345678.900069640949 12345678.900002198294 12345678.900001807138 12345678.900001863018 22734259.297092795372 22734259.297092795372 22734259.191117014736 22734259.271359261125 22734259.271359264851
60293.601646361 2023-12-15T14:26:22.245600+00:00 12345678.899905694649 12345678.899905642495 12345678.900005092844 12345678.900000741705 12345678.900000797585 22734259.690500840545 22734259.690500844270 22734259.653044197708 22734259.822241336107 22734259.822241339833
60293.601657955 2023-12-15T14:26:23.247264+00:00 12345678.899954000488 12345678.899953948334 12345678.899997645989 12345678.899995747954 12345678.899995805696 22734260.097554717213 22734260.097554717213 22734260.108250457793 22734259.931000046432 22734259.931000050157
60293.601669579 2023-12-15T14:26:24.251590+00:00 12345678.900162432343 12345678.900162382051 12345678.900008257478 12345678.900025533512 12345678.900025589392 22734260.358365587890 22734260.358365587890 22734260.459265697747 22734260.548257172108 22734260.548257175833
60293.601681283 2023-12-15T14:26:25.262815+00:00 12345678.899892637506 12345678.899892587215 12345678.899989478290 12345678.899998858571 12345678.899998912588 22734260.261846825480 22734260.261846825480 22734260.072893604636 22734260.051958166063 22734260.051958169788
60293.601692754 2023-12-15T14:26:26.253956+00:00 12345678.900048213080 12345678.900048160926 12345678.899991735816 12345678.899988356978 12345678.899988410994 22734260.545971397310 22734260.545971397310 22734260.607262760401 22734260.672120682895 22734260.672120686620
60293.601704320 2023-12-15T14:26:27.253263+00:00 12345678.899903716519 12345678.899903666228 12345678.899981107563 12345678.899960828945 12345678.899960882962 22734260.769547164440 22734260.769547168165 22734260.776235338300 22734260.774765431881 22734260.774765435606
60293.601716016 2023-12-15T14:26:28.263792+00:00 12345678.900176357478 12345678.900176305324 12345678.900025680661 12345678.900043062866 12345678.900043116882 22734260.362996194512 22734260.362996194512 22734260.518525041640 22734260.532943762839 22734260.532943766564
60293.601727596 2023-12-15T14:26:29.264314+00:00 12345678.899871693924 12345678.899871641770 12345678.899993421510 12345678.899989821017 12345678.899989875033 22734259.985871098936 22734259.985871098936 22734259.995599105954 22734259.905448772013 22734259.905448775738
60293.601739190 2023-12-15T14:26:30.265978+00:00 12345678.899972926825 12345678.899972874671 12345678.900003785267 12345678.899998527020 12345678.899998582900 22734260.062162555754 22734260.062162555754 22734259.837834231555 22734259.929643191397 22734259.929643195122
60293.601750750 2023-12-15T14:26:31.264825+00:00 12345678.900015279651 12345678.900015229359 12345678.900001151487 12345678.899995310232 12345678.899995366111 22734259.672433108091 22734259.672433108091 22734259.701239109039 22734259.605367787182 22734259.605367787182
60293.601762318 2023-12-15T14:26:32.264263+00:00 12345678.900043858215 12345678.900043806061 12345678.900002252311 12345678.900004137307 12345678.900004195049 22734260.194279212505 22734260.194279216230 22734260.220246091485 22734260.361319091171 22734260.361319094896
60293.601773682 2023-12-15T14:26:33.246131+00:00 12345678.900064295158 12345678.900064243004 12345678.900003461167 12345678.899976454675 12345678.899976510555 22734259.833540797234 22734259.833540800959 22734259.932187069207 22734259.826488431543 22734259.826488435268
60293.601785242 2023-12-15T14:26:34.244900+00:00 12345678.899906555191 12345678.899906503037 12345678.899993453175 12345678.899968279526 12345678.899968335405 22734260.484556492418 22734260.484556492418 22734260.342982884496 22734260.433287858963 22734260.433287862688
60293.601796824 2023-12-15T14:26:35.245559+00:00 12345678.900077655911 12345678.900077605620 12345678.899999216199 12345678.900028275326 12345678.900028329343 22734260.741286642849 22734260.741286646575 22734260.765786908567 22734260.833439949900 22734260.833439957350
60293.601808396 2023-12-15T14:26:36.245454+00:00 12345678.899861907586 12345678.899861855432 12345678.899978887290 12345678.899977298453 12345678.899977354333 22734260.982897154987 22734260.982897158712 22734261.044217124581 22734261.040780216455 22734261.040780220181
60293.601819992 2023-12-15T14:26:37.247323+00:00 12345678.900117730722 12345678.900117680430 12345678.900009661913 12345678.900032669306 12345678.900032723323 22734260.714669175446 22734260.714669175446 22734260.797356259078 22734260.699509348720 22734260.699509352446
60293.601831549 2023-12-15T14:26:38.245833+00:00 12345678.899994406849 12345678.899994354695 12345678.899976614863 12345678.899960363284 12345678.899960417300 22734260.795820400119 22734260.795820400119 22734260.719916440547 22734260.720023021102 22734260.720023024827
60293.601843303 2023-12-15T14:26:39.261409+00:00 12345678.899999534711 12345678.899999482557 12345678.899995779619 12345678.900002192706 12345678.900002244860 22734260.823802225292 22734260.823802229017 22734260.805259272456 22734260.891757208854 22734260.891757212579
60293.601854817 2023-12-15T14:26:40.256143+00:00 12345678.899898972362 12345678.899898920208 12345678.900003988296 12345678.900014812127 12345678.900014866143 22734260.170604318380 22734260.170604318380 22734260.307087562978 22734260.322161410004 22734260.322161413729
60293.601866410 2023-12-15T14:26:41.257819+00:00 12345678.900114316493 12345678.900114264339 12345678.900002403185 12345678.899995069951 12345678.899995125830 22734260.171004228294 22734260.171004232019 22734259.841635897756 22734259.917637348175 22734259.917637351900
60293.601877986 2023-12-15T14:26:42.258048+00:00 12345678.899861468002 12345678.899861417711 12345678.900001987815 12345678.899998588488 12345678.899998644367 22734259.611073449254 22734259.611073449254 22734259.811702743173 22734259.808969445527 22734259.808969449252
60293.601889411 2023-12-15T14:26:43.245095+00:00 12345678.899982191622 12345678.899982141331 12345678.900005970150 12345678.900033961982 12345678.900034019724 22734260.227171782404 22734260.227171782404 22734260.149385258555 22734260.101071007550 22734260.101071011275
60293.601901190 2023-12-15T14:26:44.262815+00:00 12345678.900054212660 12345678.900054162368 12345678.899987867102 12345678.899996971712 12345678.899997027591 22734260.463413521647 22734260.463413525373 22734260.601428244263 22734260.387000653893 22734260.387000661343
60293.601912581 2023-12-15T14:26:45.247023+00:00 12345678.900062328205 12345678.900062277913 12345678.900012431666 12345678.900020657107 12345678.900020714849 22734261.181080296636 22734261.181080296636 22734261.108062222600 22734261.156198702753 22734261.156198706478
60293.601924351 2023-12-15T14:26:46.263914+00:00 12345678.899997444823 12345678.899997392669 12345678.899981783703 12345678.899994660169 12345678.899994716048 22734260.675201300532 22734260.675201300532 22734260.654540408403 22734260.734046667814 22734260.734046671540
60293.601935884 2023-12-15T14:26:47.260336+00:00 12345678.899928608909 12345678.899928558618 12345678.899988383055 12345678.899988155812 12345678.899988209829 22734260.617752976716 22734260.617752976716 22734260.542454142123 22734260.548578362912 22734260.548578366637
60293.601947351 2023-12-15T14:26:48.251130+00:00 12345678.900066129863 12345678.900066079572 12345678.899983415380 12345678.899965591729 12345678.899965645745 22734260.123635616153 22734260.123635616153 22734260.283982105553 22734260.276188176125 22734260.276188179851
60293.601959054 2023-12-15T14:26:49.262303+00:00 12345678.899955738336 12345678.899955686182 12345678.899993177503 12345678.899984369054 12345678.899984424934 22734259.733726099133 22734259.733726099133 22734259.795595161617 22734259.673492655158 22734259.673492658883
60293.601970464 2023-12-15T14:26:50.248105+00:00 12345678.900014478713 12345678.900014426559 12345678.899986781180 12345678.899986945093 12345678.899986999109 22734260.127420905977 22734260.127420909703 22734259.998459059745 22734260.079278767109 22734260.079278770834
60293.601982097 2023-12-15T14:26:51.253164+00:00 12345678.899928767234 12345678.899928715080 12345678.900001769885 12345678.899996826425 12345678.899996880442 22734259.838654592633 22734259.838654592633 22734259.936549946666 22734259.947572086006 22734259.947572089732
60293.601993745 2023-12-15T14:26:52.259571+00:00 12345678.900084491819 12345678.900084441528 12345678.900025159121 12345678.900023022667 12345678.900023078546 22734260.879080533981 22734260.879080533981 22734260.683621950448 22734260.796345528215 22734260.796345531940
60293.602005354 2023-12-15T14:26:53.262612+00:00 12345678.900015635416 12345678.900015583262 12345678.899976998568 12345678.899953922257 12345678.899953979999 22734261.020134452730 22734261.020134452730 22734261.172963265330 22734261.379979081452 22734261.379979088902
60293.602016971 2023-12-15T14:26:54.266241+00:00 12345678.899977987632 12345678.899977935478 12345678.899993389845 12345678.899983095005 12345678.899983150885 22734260.946237005293 22734260.946237005293 22734260.885457422584 22734260.847714576870 22734260.847714580595
60293.602028322 2023-12-15T14:26:55.247010+00:00 12345678.899981508031 12345678.899981457740 12345678.899992175400 12345678.899977579713 12345678.899977637455 22734261.060587219894 22734261.060587219894 22734261.104878086597 22734261.073479395360 22734261.073479399085
60293.602039877 2023-12-15T14:26:56.245356+00:00 12345678.900027718395 12345678.900027668104 12345678.900010865182 12345678.900034995750 12345678.900035047904 22734260.941927436739 22734260.941927440464 22734260.812127515674 22734260.813417151570 22734260.813417155296
60293.602051530 2023-12-15T14:26:57.252239+00:00 12345678.899925425649 12345678.899925375357 12345678.899992819875 12345678.900014553219 12345678.900014607236 22734260.245762173086 22734260.245762173086 22734260.337810862809 22734260.388922825456 22734260.388922829181
60293.602063202 2023-12-15T14:26:58.260680+00:00 12345678.899972399697 12345678.899972347543 12345678.899990459904 12345678.899986600503 12345678.899986652657 22734260.121912598610 22734260.121912598610 22734260.150853276253 22734260.098025869578 22734260.098025869578
60293.602074726 2023-12-15T14:26:59.256371+00:00 12345678.900030227378 12345678.900030177087 12345678.899995654821 12345678.899992674589 12345678.899992728606 22734260.516036033630 22734260.516036037356 22734260.631094034761 22734260.615375019610 22734260.615375023335
60293.602086379 2023-12-15T14:27:00.263116+00:00 12345678.900011599064 12345678.900011548772 12345678.899992462248 12345678.899981759489 12345678.899981813505 22734260.946573942900 22734260.946573942900 22734260.748776357621 22734260.745914038271 22734260.745914045721
60293.602097922 2023-12-15T14:27:01.260462+00:00 12345678.899912634864 12345678.899912582710 12345678.899987239391 12345678.899990698323 12345678.899990752339 22734260.373364999890 22734260.373365003616 22734260.438131164759 22734260.300806637853 22734260.300806641579
60293.602109376 2023-12-15T14:27:02.250116+00:00 12345678.900050204247 12345678.900050153956 12345678.900000317022 12345678.900003578514 12345678.900003634393 22734261.213139642030 22734261.213139645755 22734261.242339357734 22734261.274328526109 22734261.274328529835
60293.602120926 2023-12-15T14:27:03.247969+00:00 12345678.899991868064 12345678.899991817772 12345678.900009352714 12345678.900007575750 12345678.900007629767 22734261.694382295012 22734261.694382295012 22734261.593489449471 22734261.613752376288 22734261.613752380013
60293.602132474 2023-12-15T14:27:04.245727+00:00 12345678.899966144934 12345678.899966092780 12345678.900010341778 12345678.900029724464 12345678.900029782206 22734261.339395463467 22734261.339395463467 22734261.495005168021 22734261.519758682698 22734261.519758686423
60293.602144054 2023-12-15T14:27:05.246250+00:00 12345678.900091772899 12345678.900091722608 12345678.900002758950 12345678.900031993166 12345678.900032049045 22734261.312864355743 22734261.312864355743 22734261.143594432622 22734261.110476404428 22734261.110476408154
60293.602155620 2023-12-15T14:27:06.245608+00:00 12345678.899883607402 12345678.899883557111 12345678.899984363467 12345678.899978831410 12345678.899978887290 22734260.803992982954 22734260.803992982954 22734260.767063401639 22734260.745705273002 22734260.745705276728
60293.602167213 2023-12-15T14:27:07.247220+00:00 12345678.900111129507 12345678.900111077353 12345678.900001695380 12345678.900001199916 12345678.900001255795 22734260.542825222015 22734260.542825222015 22734260.524759996682 22734260.554977700114 22734260.554977703840
60293.602178799 2023-12-15T14:27:08.248245+00:00 12345678.900010500103 12345678.900010447949 12345678.900008467957 12345678.899992613122 12345678.899992667139 22734259.830796189606 22734259.830796193331 22734260.085519887507 22734259.962151709944 22734259.962151713669
60293.602190352 2023-12-15T14:27:09.246397+00:00 12345678.900023549795 12345678.900023499504 12345678.899992318824 12345678.899989528582 12345678.899989584461 22734260.725862979889 22734260.725862979889 22734260.621549043804 22734260.530801810324 22734260.530801814049
60293.602201920 2023-12-15T14:27:10.245915+00:00 12345678.899836093187 12345678.899836042896 12345678.899975536391 12345678.899965958670 12345678.899966010824 22734261.191502403468 22734261.191502403468 22734261.141712162644 22734261.152483440936 22734261.152483444661
60293.602213465 2023-12-15T14:27:11.243346+00:00 12345678.900113333017 12345678.900113280863 12345678.899999627843 12345678.900014432147 12345678.900014486164 22734260.898581959307 22734260.898581959307 22734261.009446118027 22734260.928859207779 22734260.928859215230
60293.602225222 2023-12-15T14:27:12.259179+00:00 12345678.899883642793 12345678.899883590639 12345678.899991856888 12345678.900018205866 12345678.900018259883 22734261.323609918356 22734261.323609918356 22734261.319381110370 22734261.306629326195 22734261.306629329920
60293.602236743 2023-12-15T14:27:13.254617+00:00 12345678.900154706091 12345678.900154655799 12345678.900020763278 12345678.900047020987 12345678.900047076866 22734261.628736276180 22734261.628736276180 22734261.494675252587 22734261.542724803090 22734261.542724806815
60293.602248324 2023-12-15T14:27:14.255225+00:00 12345678.899881131947 12345678.899881079793 12345678.900006586686 12345678.899987015873 12345678.899987071753 22734261.244342364371 22734261.244342368096 22734261.340012744069 22734261.345000572503 22734261.345000579953
60293.602259956 2023-12-15T14:27:15.260185+00:00 12345678.899967258796 12345678.899967206642 12345678.900018062443 12345678.900010811165 12345678.900010867044 22734261.304116114974 22734261.304116118699 22734261.143346108496 22734261.223339132965 22734261.223339136690
60293.602271528 2023-12-15T14:27:16.260043+00:00 12345678.900034409016 12345678.900034356862 12345678.899988602847 12345678.899997482076 12345678.899997537956 22734261.061209369451 22734261.061209369451 22734261.017666880041 22734260.919049791992 22734260.919049799442
60293.602283091 2023-12-15T14:27:17.259087+00:00 12345678.899979071692 12345678.899979019538 12345678.899993566796 12345678.900012448430 12345678.900012504309 22734261.191426549107 22734261.191426549107 22734261.336961198598 22734261.287955299020 22734261.287955302745
60293.602294563 2023-12-15T14:27:18.250260+00:00 12345678.900042369962 12345678.900042317808 12345678.899998415262 12345678.899987764657 12345678.899987818673 22734261.102761548012 22734261.102761548012 22734261.113075468689 22734261.096296399832 22734261.096296403557
60293.602306176 2023-12-15T14:27:19.253576+00:00 12345678.900032281876 12345678.900032231584 12345678.899988971651 12345678.899978242815 12345678.899978296831 22734260.708848524839 22734260.708848524839 22734260.809186838567 22734260.664988256991 22734260.664988260716
60293.602317818 2023-12-15T14:27:20.259513+00:00 12345678.899978011847 12345678.899977961555 12345678.900007253513 12345678.900003671646 12345678.900003727525 22734261.423833638430 22734261.423833638430 22734261.495261557400 22734261.537268370390 22734261.537268374115
60293.602329316 2023-12-15T14:27:21.252885+00:00 12345678.900113485754 12345678.900113433599 12345678.899984719232 12345678.899973742664 12345678.899973798543 22734262.433431696147 22734262.433431696147 22734262.166376464069 22734262.206005532295 22734262.206005536020
60293.602340996 2023-12-15T14:27:22.262030+00:00 12345678.899905782193 12345678.899905731902 12345678.899979464710 12345678.899974070489 12345678.899974126369 22734261.908800754696 22734261.908800754696 22734261.949288386852 22734261.972697425634 22734261.972697429359
60293.602352496 2023-12-15T14:27:23.255631+00:00 12345678.899962628260 12345678.899962576106 12345678.899996247143 12345678.899997338653 12345678.899997392669 22734261.225517537445 22734261.225517537445 22734261.481454018503 22734261.516753394157 22734261.516753397882
60293.602364121 2023-12-15T14:27:24.260091+00:00 12345678.899893872440 12345678.899893820286 12345678.899997284636 12345678.899979807436 12345678.899979865178 22734261.669860862195 22734261.669860862195 22734261.463990855962 22734261.453422080725 22734261.453422088176
60293.602375707 2023-12-15T14:27:25.261088+00:00 12345678.900089090690 12345678.900089038536 12345678.900011647493 12345678.900021899492 12345678.900021957234 22734261.915450166911 22734261.915450170636 22734261.948532857001 22734262.119199864566 22734262.119199868292
60293.602387262 2023-12-15T14:27:26.259454+00:00 12345678.899945307523 12345678.899945255369 12345678.899982614443 12345678.899989504367 12345678.899989560246 22734261.272373475134 22734261.272373478860 22734261.276393424720 22734261.283811181784 22734261.283811189234
60293.602398845 2023-12-15T14:27:27.260220+00:00 12345678.900002298877 12345678.900002248585 12345678.900009509176 12345678.900021869689 12345678.900021921843 22734260.572093836963 22734260.572093840688 22734260.520047448575 22734260.405743043870 22734260.405743047595
60293.602410330 2023-12-15T14:27:28.252488+00:00 12345678.900051480159 12345678.900051428005 12345678.899999538437 12345678.900010114536 12345678.900010168552 22734260.949488595128 22734260.949488595128 22734261.001841574907 22734261.129117473960 22734261.129117477685
60293.602421896 2023-12-15T14:27:29.251756+00:00 12345678.899994596839 12345678.899994544685 12345678.900005126372 12345678.900022121146 12345678.900022175163 22734261.006439980119 22734261.006439980119 22734261.075595099479 22734260.961361065507 22734260.961361069232
60293.602433576 2023-12-15T14:27:30.261007+00:00 12345678.900056561455 12345678.900056511164 12345678.900004697964 12345678.900021336973 12345678.900021392852 22734261.461461920291 22734261.461461920291 22734261.461357310414 22734261.457087926567 22734261.457087930292
60293.602445139 2023-12-15T14:27:31.259986+00:00 12345678.900017136708 12345678.900017086416 12345678.899986265227 12345678.899981589988 12345678.899981644005 22734261.659297242761 22734261.659297242761 22734261.608551286161 22734261.657692283392 22734261.657692287117
60293.602456822 2023-12-15T14:27:32.269417+00:00 12345678.899916466326 12345678.899916414171 12345678.900003872812 12345678.900010293350 12345678.900010351092 22734261.859259493649 22734261.859259493649 22734261.746638048440 22734261.747977688909 22734261.747977692634
60293.602468232 2023-12-15T14:27:33.255206+00:00 12345678.900083335117 12345678.900083284825 12345678.899992426857 12345678.899990456179 12345678.899990510195 22734261.896772738546 22734261.896772738546 22734262.040263809264 22734262.224836148322 22734262.224836152047
60293.602479839 2023-12-15T14:27:34.258075+00:00 12345678.899903275073 12345678.899903222919 12345678.899989932775 12345678.899970514700 12345678.899970570579 22734261.684509012848 22734261.684509016573 22734261.620195772499 22734261.647301241755 22734261.647301245481
60293.602491433 2023-12-15T14:27:35.259824+00:00 12345678.900081869215 12345678.900081818923 12345678.900017213076 12345678.900030378252 12345678.900030434132 22734260.880834240466 22734260.880834240466 22734261.001452885568 22734260.894211381674 22734260.894211385399
60293.602502999 2023-12-15T14:27:36.259096+00:00 12345678.899954486638 12345678.899954436347 12345678.899986753240 12345678.899980263785 12345678.899980319664 22734261.172399010509 22734261.172399010509 22734260.985315032303 22734261.012483090162 22734261.012483097613
60293.602514495 2023-12-15T14:27:37.252399+00:00 12345678.899973236024 12345678.899973183870 12345678.899996558204 12345678.899999102578 12345678.899999156594 22734261.096297569573 22734261.096297569573 22734260.952676195651 22734260.957591041923 22734260.957591049373
60293.602526073 2023-12-15T14:27:38.252747+00:00 12345678.899973308668 12345678.899973258376 12345678.900004938245 12345678.900017507374 12345678.900017561391 22734260.890046425164 22734260.890046425164 22734261.078066136688 22734261.002430237830 22734261.002430245280
60293.602537587 2023-12-15T14:27:39.247530+00:00 12345678.899988720194 12345678.899988668039 12345678.899993168190 12345678.900006614625 12345678.900006668642 22734261.850878551602 22734261.850878551602 22734261.943089231849 22734261.926908295602 22734261.926908299327
60293.602549152 2023-12-15T14:27:40.246791+00:00 12345678.900129944086 12345678.900129893795 12345678.900005290285 12345678.900004733354 12345678.900004787371 22734262.390035510063 22734262.390035510063 22734262.303641576320 22734262.430758152157 22734262.430758159608
60293.602560880 2023-12-15T14:27:41.259978+00:00 12345678.899931913242 12345678.899931861088 12345678.899991562590 12345678.899979799986 12345678.899979854003 22734261.554560244083 22734261.554560244083 22734261.617359012365 22734261.661058142781 22734261.661058146507
60293.602572478 2023-12-15T14:27:42.262134+00:00 12345678.899908570573 12345678.899908520281 12345678.899982770905 12345678.899979794398 12345678.899979850277 22734261.515641078353 22734261.515641078353 22734261.590932846069 22734261.496432766318 22734261.496432773769
60293.602584034 2023-12-15T14:27:43.260554+00:00 12345678.900018524379 12345678.900018474087 12345678.900002237409 12345678.900002593175 12345678.900002647191 22734262.305693514645 22734262.305693514645 22734262.212500832975 22734262.402461487800 22734262.402461491525
60293.602595632 2023-12-15T14:27:44.262589+00:00 12345678.899960126728 12345678.899960074574 12345678.899994159117 12345678.899991050363 12345678.899991104379 22734261.574178185314 22734261.574178189039 22734261.462721861899 22734261.361896898597 22734261.361896906048
60293.602607021 2023-12-15T14:27:45.246581+00:00 12345678.899988394231 12345678.899988342077 12345678.900004995987 12345678.900015469640 12345678.900015523657 22734261.109258439392 22734261.109258439392 22734261.195858623832 22734261.171710576862 22734261.171710580587
60293.602618665 2023-12-15T14:27:46.252682+00:00 12345678.900033118203 12345678.900033067912 12345678.899994287640 12345678.899997353554 12345678.899997407570 22734261.323935493827 22734261.323935497552 22734261.318358656019 22734261.319431342185 22734261.319431345910
60293.602630312 2023-12-15T14:27:47.258945+00:00 12345678.900094738230 12345678.900094687939 12345678.899997925386 12345678.900004193187 12345678.900004250929 22734261.810671124607 22734261.810671124607 22734261.810787074268 22734261.779892075807 22734261.779892079532
60293.602641958 2023-12-15T14:27:48.265208+00:00 12345678.899926787242 12345678.899926735088 12345678.900015855208 12345678.900029618293 12345678.900029670447 22734262.103006787598 22734262.103006791323 22734262.114018343389 22734262.089174356312 22734262.089174360037
60293.602653495 2023-12-15T14:27:49.261989+00:00 12345678.900109002367 12345678.900108952075 12345678.900007093325 12345678.899984965101 12345678.899985019118 22734262.033631041646 22734262.033631041646 22734262.052208349109 22734262.014210224152 22734262.014210227877
60293.602664885 2023-12-15T14:27:50.246070+00:00 12345678.899960488081 12345678.899960437790 12345678.899984225631 12345678.899973977357 12345678.899974031374 22734261.834497634321 22734261.834497638047 22734261.910129386932 22734261.979775942862 22734261.979775946587
60293.602676531 2023-12-15T14:27:51.252313+00:00 12345678.899884095415 12345678.899884045124 12345678.899986729026 12345678.899986194447 12345678.899986248463 22734261.672507390380 22734261.672507390380 22734261.578609753400 22734261.645722340792 22734261.645722344518
60293.602688205 2023-12-15T14:27:52.260931+00:00 12345678.899991409853 12345678.899991357699 12345678.899996004999 12345678.900004068390 12345678.900004120544 22734261.224092226475 22734261.224092226475 22734261.045792225748 22734261.095829688013 22734261.095829695463
60293.602699793 2023-12-15T14:27:53.262116+00:00 12345678.900166073814 12345678.900166023523 12345678.900003965944 12345678.900020627305 12345678.900020683184 22734260.521333880723 22734260.521333880723 22734260.675846673548 22734260.528294630349 22734260.528294634074
60293.602711337 2023-12-15T14:27:54.259538+00:00 12345678.899940505624 12345678.899940453470 12345678.899994596839 12345678.899984359741 12345678.899984413758 22734261.015714466572 22734261.015714466572 22734261.176938395947 22734261.088710803539 22734261.088710810989
60293.602722905 2023-12-15T14:27:55.258975+00:00 12345678.899947291240 12345678.899947240949 12345678.899987826124 12345678.899974027649 12345678.899974083528 22734261.681918799877 22734261.681918799877 22734261.570188321173 22734261.401001118124 22734261.401001125574
60293.602734538 2023-12-15T14:27:56.264043+00:00 12345678.899949058890 12345678.899949006736 12345678.900019887835 12345678.900009538978 12345678.900009596720 22734261.992309913039 22734261.992309913039 22734262.039295174181 22734262.197265025228 22734262.197265028954
60293.602746070 2023-12-15T14:27:57.260488+00:00 12345678.899992661551 12345678.899992609397 12345678.899986743927 12345678.899958435446 12345678.899958491325 22734262.045738462359 22734262.045738462359 22734261.887394558638 22734261.887717448175 22734261.887717451900
60293.602757670 2023-12-15T14:27:58.262676+00:00 12345678.900070907548 12345678.900070857257 12345678.899985466152 12345678.899981077760 12345678.899981131777 22734261.829148232937 22734261.829148232937 22734261.948652222753 22734261.989819597453 22734261.989819601178
60293.602769136 2023-12-15T14:27:59.253387+00:00 12345678.900055043399 12345678.900054991245 12345678.900021025911 12345678.900045024231 12345678.900045080110 22734261.329185236245 22734261.329185236245 22734261.244881946594 22734261.144346762449 22734261.144346766174
60293.602780788 2023-12-15T14:28:00.260088+00:00 12345678.899999190122 12345678.899999137968 12345678.899988302961 12345678.899991407990 12345678.899991462007 22734261.316345833242 22734261.316345833242 22734261.415009669960 22734261.441538359970 22734261.441538367420
60293.602792298 2023-12-15T14:28:01.254595+00:00 12345678.899877307937 12345678.899877257645 12345678.900006055832 12345678.900003535673 12345678.900003589690 22734261.758401639760 22734261.758401639760 22734261.549590550363 22734261.627454690635 22734261.627454694360
60293.602804138 2023-12-15T14:28:02.277561+00:00 12345678.900110445917 12345678.900110393763 12345678.899989482015 12345678.900008047000 12345678.900008101016 22734260.768034849316 22734260.768034853041 22734261.018533635885 22734260.963930934668 22734260.963930938393
60293.602815368 2023-12-15T14:28:03.247761+00:00 12345678.899859167635 12345678.899859117344 12345678.899969594553 12345678.899992339313 12345678.899992393330 22734261.456929340959 22734261.456929340959 22734261.346867106855 22734261.343214739114 22734261.343214742839
60293.602826930 2023-12-15T14:28:04.246717+00:00 12345678.900018256158 12345678.900018205866 12345678.899995638058 12345678.900010192767 12345678.900010246783 22734262.267404645681 22734262.267404645681 22734262.203854292631 22734262.247729014605 22734262.247729018331
60293.602838502 2023-12-15T14:28:05.246613+00:00 12345678.899973569438 12345678.899973517284 12345678.900001903996 12345678.900001745671 12345678.900001801550 22734262.106513336301 22734262.106513336301 22734262.320608444512 22734262.263955295086 22734262.263955302536
60293.602850065 2023-12-15T14:28:06.245564+00:00 12345678.900026261806 12345678.900026209652 12345678.900000223890 12345678.899999259040 12345678.899999314919 22734262.386008467525 22734262.386008467525 22734262.238356515765 22734262.348346468061 22734262.348346471786
60293.602861639 2023-12-15T14:28:07.245604+00:00 12345678.900078039616 12345678.900077989325 12345678.899998316541 12345678.899990759790 12345678.899990817532 22734262.034159999341 22734262.034159999341 22734262.006719928235 22734261.996316384524 22734261.996316388249
60293.602873250 2023-12-15T14:28:08.248819+00:00 12345678.899917906150 12345678.899917853996 12345678.900020727888 12345678.900029016659 12345678.900029068813 22734261.762054257095 22734261.762054257095 22734261.822147961706 22734261.805065002292 22734261.805065006018
60293.602884835 2023-12-15T14:28:09.249750+00:00 12345678.900031520054 12345678.900031467900 12345678.899974681437 12345678.899940907955 12345678.899940963835 22734261.784688591957 22734261.784688591957 22734261.795881859958 22734261.927824534476 22734261.927824541926
60293.602896359 2023-12-15T14:28:10.245377+00:00 12345678.899996148422 12345678.899996098131 12345678.900003103539 12345678.899992402643 12345678.899992456660 22734261.951720681041 22734261.951720681041 22734261.888414170593 22734261.914431545883 22734261.914431549609
60293.602907942 2023-12-15T14:28:11.246192+00:00 12345678.900069277734 12345678.900069225580 12345678.899999234825 12345678.899997975677 12345678.899998031557 22734261.983451232314 22734261.983451236039 22734262.042728170753 22734261.943620465696 22734261.943620473146
60293.602919510 2023-12-15T14:28:12.245673+00:00 12345678.900029357523 12345678.900029305369 12345678.899990677834 12345678.899973837659 12345678.899973893538 22734262.161269821227 22734262.161269821227 22734262.267555240542 22734262.321334604174 22734262.321334607899
60293.602931157 2023-12-15T14:28:13.251995+00:00 12345678.899860650301 12345678.899860598147 12345678.900012429804 12345678.899994032457 12345678.899994088337 22734262.469384070486 22734262.469384070486 22734262.467430148274 22734262.480254843831 22734262.480254847556
60293.602942755 2023-12-15T14:28:14.253981+00:00 12345678.900017326698 12345678.900017276406 12345678.899994814768 12345678.899977799505 12345678.899977855384 22734262.832276251167 22734262.832276254892 22734262.581913266331 22734262.660120118409 22734262.660120122135
60293.602954311 2023-12-15T14:28:15.252514+00:00 12345678.899951836094 12345678.899951783940 12345678.900003349409 12345678.900002419949 12345678.900002473965 22734262.247625309974 22734262.247625309974 22734262.490548633039 22734262.340255659074 22734262.340255666524
60293.602965963 2023-12-15T14:28:16.259185+00:00 12345678.900095241144 12345678.900095188990 12345678.899988515303 12345678.899998731911 12345678.899998789653 22734263.201092295349 22734263.201092299074 22734262.960602585226 22734263.076791729778 22734263.076791733503
60293.602977384 2023-12-15T14:28:17.246004+00:00 12345678.900052554905 12345678.900052502751 12345678.899999398738 12345678.900015179068 12345678.900015234947 22734262.378986157477 22734262.378986161202 22734262.377229418606 22734262.449710469693 22734262.449710473418
60293.602989122 2023-12-15T14:28:18.260184+00:00 12345678.899841103703 12345678.899841053411 12345678.899980379269 12345678.899974346161 12345678.899974402040 22734261.668855413795 22734261.668855417520 22734261.713445488364 22734261.616207715124 22734261.616207718849
60293.603000703 2023-12-15T14:28:19.260709+00:00 12345678.900009436533 12345678.900009386241 12345678.900003541261 12345678.900026995689 12345678.900027049705 22734261.717920649797 22734261.717920649797 22734261.896488383412 22734261.957580011338 22734261.957580015063
60293.603012229 2023-12-15T14:28:20.256585+00:00 12345678.899980898947 12345678.899980848655 12345678.899998642504 12345678.899979457259 12345678.899979511276 22734262.269245240837 22734262.269245244563 22734262.253266144544 22734262.254219420254 22734262.254219423980
60293.603023841 2023-12-15T14:28:21.259813+00:00 12345678.900084566325 12345678.900084514171 12345678.899993224069 12345678.899988204241 12345678.899988260120 22734262.455489970744 22734262.455489970744 22734262.444936465472 22734262.432197228074 22734262.432197235525
60293.603035257 2023-12-15T14:28:22.246247+00:00 12345678.900012051687 12345678.900012001395 12345678.900001375005 12345678.900015532970 12345678.900015586987 22734262.152420524508 22734262.152420528233 22734262.114698506892 22734261.921721655875 22734261.921721659601
60293.603046904 2023-12-15T14:28:23.252519+00:00 12345678.899907816201 12345678.899907765910 12345678.899994606152 12345678.899991145357 12345678.899991201237 22734262.624162439257 22734262.624162442982 22734262.671841222793 22734262.730516053736 22734262.730516057462
60293.603058466 2023-12-15T14:28:24.251436+00:00 12345678.900004426017 12345678.900004375726 12345678.900001080707 12345678.899995936081 12345678.899995991960 22734262.959859684110 22734262.959859684110 22734262.822915572673 22734262.864964440465 22734262.864964444190
60293.603070133 2023-12-15T14:28:25.259474+00:00 12345678.900078115985 12345678.900078063831 12345678.900001125410 12345678.900014484301 12345678.900014540181 22734262.623089730740 22734262.623089730740 22734262.561883687973 22734262.563703052700 22734262.563703056425
60293.603081734 2023-12-15T14:28:26.261791+00:00 12345678.899933103472 12345678.899933051318 12345678.899988589808 12345678.899978647009 12345678.899978702888 22734261.845260117203 22734261.845260120928 22734262.126281872392 22734261.898005433381 22734261.898005437106
60293.603093278 2023-12-15T14:28:27.259236+00:00 12345678.899976015091 12345678.899975962937 12345678.900006940588 12345678.900027668104 12345678.900027725846 22734262.565130937845 22734262.565130937845 22734262.262398533523 22734262.340056315064 22734262.340056318790
60293.603104856 2023-12-15T14:28:28.259530+00:00 12345678.900085100904 12345678.900085050613 12345678.899985382333 12345678.900000561029 12345678.900000618771 22734262.208576429635 22734262.208576433361 22734262.332479193807 22734262.251359671354 22734262.251359678805
60293.603116353 2023-12-15T14:28:29.252893+00:00 12345678.900000097230 12345678.900000045076 12345678.899993950501 12345678.899997970089 12345678.899998024106 22734262.600378897041 22734262.600378900766 22734262.733002699912 22734262.825541757047 22734262.825541760772
60293.603127946 2023-12-15T14:28:30.254496+00:00 12345678.900061419234 12345678.900061368942 12345678.900006521493 12345678.899998659268 12345678.899998713285 22734262.409251961857 22734262.409251961857 22734262.368826210499 22734262.277489516884 22734262.277489520609
60293.603139606 2023-12-15T14:28:31.262008+00:00 12345678.899878904223 12345678.899878852069 12345678.899994533509 12345678.899977410212 12345678.899977462366 22734262.450338367373 22734262.450338367373 22734262.387887332588 22734262.250676739961 22734262.250676743686
60293.603151101 2023-12-15T14:28:32.255085+00:00 12345678.900018461049 12345678.900018410757 12345678.899999719113 12345678.899987060577 12345678.899987112731 22734262.991654064506 22734262.991654064506 22734262.924480151385 22734262.988022658974 22734262.988022662699
60293.603162630 2023-12-15T14:28:33.251244+00:00 12345678.900107979774 12345678.900107927620 12345678.900004373863 12345678.900013109669 12345678.900013163686 22734263.150923073292 22734263.150923077017 22734263.196989137679 22734263.351115804166 22734263.351115807891
60293.603174389 2023-12-15T14:28:34.267209+00:00 12345678.899906869978 12345678.899906819686 12345678.899995386600 12345678.899988902733 12345678.899988956749 22734262.858814086765 22734262.858814090490 22734262.782729420811 22734262.915716253221 22734262.915716256946
60293.603185879 2023-12-15T14:28:35.259968+00:00 12345678.900017514825 12345678.900017462671 12345678.899992756546 12345678.899985348806 12345678.899985402822 22734261.866035275161 22734261.866035275161 22734261.990104831755 22734261.817334424704 22734261.817334428430
60293.603197405 2023-12-15T14:28:36.255794+00:00 12345678.899938877672 12345678.899938827381 12345678.900014134124 12345678.900024358183 12345678.900024412200 22734262.232147485018 22734262.232147485018 22734262.144396673888 22734262.171886108816 22734262.171886112541
60293.603208931 2023-12-15T14:28:37.251663+00:00 12345678.899979196489 12345678.899979146197 12345678.900004547089 12345678.899998217821 12345678.899998273700 22734262.371166225523 22734262.371166225523 22734262.338077742606 22734262.362869191915 22734262.362869195640
60293.603220521 2023-12-15T14:28:38.252989+00:00 12345678.900109078735 12345678.900109026581 12345678.899988049641 12345678.899961501360 12345678.899961555377 22734262.366193812340 22734262.366193812340 22734262.463163804263 22734262.409554414451 22734262.409554418176
60293.603232089 2023-12-15T14:28:39.252536+00:00 12345678.899954948574 12345678.899954896420 12345678.899998184294 12345678.899994250387 12345678.899994304404 22734262.510775763541 22734262.510775763541 22734262.529212132096 22734262.439204704016 22734262.439204707742
60293.603243779 2023-12-15T14:28:40.262530+00:00 12345678.900040393695 12345678.900040343404 12345678.900005953386 12345678.899999026209 12345678.899999082088 22734262.717012081295 22734262.717012081295 22734262.761101674289 22734262.810111731291 22734262.810111735016
60293.603255317 2023-12-15T14:28:41.259401+00:00 12345678.899951528758 12345678.899951478466 12345678.900010714307 12345678.899991061538 12345678.899991115555 22734262.686450090259 22734262.686450093985 22734262.763256039470 22734262.788150541484 22734262.788150548935
60293.603266832 2023-12-15T14:28:42.254299+00:00 12345678.900044342503 12345678.900044292212 12345678.899963254109 12345678.899919506162 12345678.899919562042 22734262.675662547350 22734262.675662547350 22734262.515862789005 22734262.622152574360 22734262.622152578086
60293.603278321 2023-12-15T14:28:43.246968+00:00 12345678.899982837960 12345678.899982785806 12345678.899990994483 12345678.900003349409 12345678.900003403425 22734262.123950120062 22734262.123950120062 22734262.085278380662 22734261.894595000893 22734261.894595004618
60293.603290048 2023-12-15T14:28:44.260157+00:00 12345678.899931989610 12345678.899931937456 12345678.900017987937 12345678.900042014197 12345678.900042068213 22734262.263932980597 22734262.263932980597 22734262.351812578738 22734262.253742258996 22734262.253742262721
60293.603301622 2023-12-15T14:28:45.260167+00:00 12345678.899972928688 12345678.899972876534 12345678.899987338111 12345678.900001289323 12345678.900001341477 22734262.472886506468 22734262.472886506468 22734262.473589036614 22734262.512994479388 22734262.512994483113
60293.603313120 2023-12-15T14:28:46.253597+00:00 12345678.900114409626 12345678.900114357471 12345678.899986341596 12345678.899989606813 12345678.899989662692 22734262.625323619694 22734262.625323619694 22734262.616128120571 22734262.613816060126 22734262.613816060126
60293.603324708 2023-12-15T14:28:47.254734+00:00 12345678.899895753711 12345678.899895701557 12345678.900000138208 12345678.900023652241 12345678.900023708120 22734263.149903550744 22734263.149903550744 22734263.100612454116 22734263.156399708241 22734263.156399715692
60293.603336344 2023-12-15T14:28:48.260186+00:00 12345678.900026287884 12345678.900026235729 12345678.899997636676 12345678.900001170114 12345678.900001227856 22734263.059606134892 22734263.059606134892 22734263.106500811875 22734263.163014531136 22734263.163014534861
60293.603347907 2023-12-15T14:28:49.259149+00:00 12345678.900060283020 12345678.900060232729 12345678.899996282533 12345678.899977788329 12345678.899977846071 22734263.447061263025 22734263.447061263025 22734263.310841880739 22734263.409467276186 22734263.409467279911
60293.603359546 2023-12-15T14:28:50.264751+00:00 12345678.899875029922 12345678.899874977767 12345678.900020098314 12345678.900017375126 12345678.900017429143 22734263.070288132876 22734263.070288132876 22734263.075139019638 22734262.986847501248 22734262.986847504973
60293.603370916 2023-12-15T14:28:51.247139+00:00 12345678.900112496689 12345678.900112444535 12345678.899996649474 12345678.900000717491 12345678.900000769645 22734262.481496106833 22734262.481496106833 22734262.660541336983 22734262.506885517389 22734262.506885521114
60293.603382669 2023-12-15T14:28:52.262653+00:00 12345678.900013227016 12345678.900013176724 12345678.899997059256 12345678.900013392791 12345678.900013446808 22734262.915024463087 22734262.915024466813 22734262.933678824455 22734262.935538467020 22734262.935538474470
60293.603394215 2023-12-15T14:28:53.260213+00:00 12345678.900002032518 12345678.900001982227 12345678.899997968227 12345678.900025101379 12345678.900025157258 22734262.935722403228 22734262.935722403228 22734262.816921964288 22734262.899641152471 22734262.899641159922
60293.603405823 2023-12-15T14:28:54.263067+00:00 12345678.899850254878 12345678.899850204587 12345678.899987546727 12345678.899974009022 12345678.899974063039 22734262.608842339367 22734262.608842343092 22734262.674834106117 22734262.715935487300 22734262.715935494751
60293.603417281 2023-12-15T14:28:55.253052+00:00 12345678.900023927912 12345678.900023875758 12345678.899995082989 12345678.899975592270 12345678.899975648150 22734262.859452806413 22734262.859452806413 22734262.985489714891 22734262.915077257901 22734262.915077265352
60293.603428788 2023-12-15T14:28:56.247307+00:00 12345678.899992868304 12345678.899992816150 12345678.899997137487 12345678.899986889213 12345678.899986943230 22734263.541014432907 22734263.541014432907 22734263.344504073262 22734263.483495920897 22734263.483495924622
60293.603440372 2023-12-15T14:28:57.248116+00:00 12345678.900087673217 12345678.900087622926 12345678.900009820238 12345678.900041207671 12345678.900041261688 22734263.236914981157 22734263.236914981157 22734263.386885046959 22734263.234334349632 22734263.234334353358
60293.603452034 2023-12-15T14:28:58.255774+00:00 12345678.899975260720 12345678.899975208566 12345678.899962164462 12345678.899936942384 12345678.899937000126 22734264.018827155232 22734264.018827155232 22734263.881753422320 22734263.876548085362 22734263.876548089087
60293.603463654 2023-12-15T14:28:59.259710+00:00 12345678.899975208566 12345678.899975158274 12345678.899993503466 12345678.899994332343 12345678.899994388223 22734263.483433805406 22734263.483433805406 22734263.571687918156 22734263.523145657033 22734263.523145664483
60293.603475156 2023-12-15T14:29:00.253514+00:00 12345678.899933919311 12345678.899933869019 12345678.900022568181 12345678.900032298639 12345678.900032354519 22734263.310763269663 22734263.310763269663 22734263.075088195503 22734263.059732362628 22734263.059732370079
60293.603487860 2023-12-15T14:29:01.351130+00:00 12345678.900036986917 12345678.900036934763 12345678.899984762073 12345678.899965038523 12345678.899965092540 22734262.331783495843 22734262.331783495843 22734262.601209077984 22734262.554884064943 22734262.554884068668
60293.603498301 2023-12-15T14:29:02.253191+00:00 12345678.900006016716 12345678.900005964562 12345678.899992201477 12345678.899991804734 12345678.899991858751 22734263.114873826504 22734263.114873826504 22734262.877269349992 22734262.912493348122 22734262.912493351847
60293.603509994 2023-12-15T14:29:03.263518+00:00 12345678.900032998994 12345678.900032946840 12345678.899999475107 12345678.899991117418 12345678.899991171435 22734263.210322942585 22734263.210322946310 22734263.465732276440 22734263.400152076036 22734263.400152079761
60293.603521360 2023-12-15T14:29:04.245485+00:00 12345678.899986855686 12345678.899986803532 12345678.900009576231 12345678.900000946596 12345678.900001000613 22734264.018002130091 22734264.018002130091 22734263.777817182243 22734263.916677657515 22734263.916677661240
60293.603532976 2023-12-15T14:29:05.249086+00:00 12345678.900033986196 12345678.900033935905 12345678.899985210970 12345678.899961059913 12345678.899961115792 22734262.731759827584 22734262.731759827584 22734262.975366443396 22734262.797451972961 22734262.797451980412
60293.603544505 2023-12-15T14:29:06.245234+00:00 12345678.899878181517 12345678.899878129363 12345678.900016555563 12345678.900026502088 12345678.900026557967 22734263.467478770763 22734263.467478770763 22734263.292322579771 22734263.409102749079 22734263.409102752805
60293.603556099 2023-12-15T14:29:07.246995+00:00 12345678.900154195726 12345678.900154143572 12345678.899983933195 12345678.899968497455 12345678.899968551472 22734263.343028571457 22734263.343028571457 22734263.284639861435 22734263.249797813594 22734263.249797817320
60293.603567656 2023-12-15T14:29:08.245487+00:00 12345678.899878209457 12345678.899878159165 12345678.900003841147 12345678.900013074279 12345678.900013130158 22734263.262225437909 22734263.262225441635 22734263.190854318440 22734263.098061703146 22734263.098061710596
60293.603579231 2023-12-15T14:29:09.245579+00:00 12345678.900067187846 12345678.900067137554 12345678.899978931993 12345678.899953085929 12345678.899953139946 22734262.912910554558 22734262.912910554558 22734263.112470138818 22734263.145025696605 22734263.145025700331
60293.603590943 2023-12-15T14:29:10.257467+00:00 12345678.899858409539 12345678.899858359247 12345678.899996256456 12345678.899982357398 12345678.899982409552 22734262.844589095563 22734262.844589095563 22734262.813437804580 22734262.780047982931 22734262.780047990382
60293.603602542 2023-12-15T14:29:11.259635+00:00 12345678.900103235617 12345678.900103183463 12345678.900005869567 12345678.900004964322 12345678.900005018339 22734262.852976065129 22734262.852976065129 22734262.881997905672 22734262.905639268458 22734262.905639272183
60293.603614138 2023-12-15T14:29:12.261487+00:00 12345678.900014065206 12345678.900014013052 12345678.899992384017 12345678.899982921779 12345678.899982975796 22734262.931949120015 22734262.931949123740 22734263.020456813276 22734262.966642390937 22734262.966642394662
60293.603625740 2023-12-15T14:29:13.263961+00:00 12345678.900055725127 12345678.900055674836 12345678.900006709620 12345678.900008380413 12345678.900008434430 22734263.794322915375 22734263.794322915375 22734263.793839789927 22734263.888024095446 22734263.888024099171
60293.603637116 2023-12-15T14:29:14.246784+00:00 12345678.899924246594 12345678.899924194440 12345678.899993529543 12345678.900001658127 12345678.900001712143 22734263.878083009273 22734263.878083009273 22734263.888059500605 22734263.792099345475 22734263.792099349201
60293.603648842 2023-12-15T14:29:15.259929+00:00 12345678.900038126856 12345678.900038074702 12345678.900006445125 12345678.900000404567 12345678.900000460446 22734264.001276433468 22734264.001276433468 22734264.014002829790 22734264.088175877929 22734264.088175885379
60293.603660437 2023-12-15T14:29:16.261772+00:00 12345678.899879844859 12345678.899879794568 12345678.899997359142 12345678.899986777455 12345678.899986833334 22734263.913770668209 22734263.913770668209 22734263.813480813056 22734263.795914400369 22734263.795914404094
60293.603672048 2023-12-15T14:29:17.264924+00:00 12345678.900006528944 12345678.900006478652 12345678.899996036664 12345678.900001658127 12345678.900001714006 22734263.410860378295 22734263.410860378295 22734263.456341762096 22734263.503666911274 22734263.503666914999
60293.603683467 2023-12-15T14:29:18.251557+00:00 12345678.900078060105 12345678.900078009814 12345678.899991076440 12345678.899982452393 12345678.899982508272 22734263.777461718768 22734263.777461718768 22734263.602950334549 22734263.668951574713 22734263.668951578438
60293.603695097 2023-12-15T14:29:19.256433+00:00 12345678.900001721457 12345678.900001669303 12345678.900000551715 12345678.899990880862 12345678.899990936741 22734264.023274235427 22734264.023274235427 22734263.915570545942 22734263.996953312308 22734263.996953316033
60293.603706739 2023-12-15T14:29:20.262227+00:00 12345678.899896739051 12345678.899896688759 12345678.899996936321 12345678.899992415681 12345678.899992471561 22734263.686496920884 22734263.686496924609 22734263.880938049406 22734263.846094708890 22734263.846094716340
60293.603718220 2023-12-15T14:29:21.254213+00:00 12345678.900079933926 12345678.900079881772 12345678.899981953204 12345678.899979533628 12345678.899979587644 22734263.743175119162 22734263.743175119162 22734263.785670857877 22734263.684937685728 22734263.684937689453
60293.603729709 2023-12-15T14:29:22.246814+00:00 12345678.900004349649 12345678.900004299358 12345678.899998439476 12345678.899995602667 12345678.899995658547 22734263.796190865338 22734263.796190869063 22734263.650210507214 22734263.682574909180 22734263.682574909180
60293.603741428 2023-12-15T14:29:23.259416+00:00 12345678.899934530258 12345678.899934479967 12345678.899999462068 12345678.899995541200 12345678.899995595217 22734263.478045031428 22734263.478045031428 22734263.655773095787 22734263.634237900376 22734263.634237904102
60293.603753028 2023-12-15T14:29:24.261635+00:00 12345678.900070184842 12345678.900070132688 12345678.900008467957 12345678.900019802153 12345678.900019854307 22734263.763822898269 22734263.763822901994 22734263.714375577867 22734263.674066115171 22734263.674066122621
60293.603764640 2023-12-15T14:29:25.264909+00:00 12345678.900006664917 12345678.900006614625 12345678.899998404086 12345678.900014471263 12345678.900014525279 22734263.721528857946 22734263.721528857946 22734263.737985584885 22734263.764516659081 22734263.764516662806
60293.603776217 2023-12-15T14:29:26.265096+00:00 12345678.900019014254 12345678.900018963963 12345678.899989688769 12345678.899982053787 12345678.899982107803 22734263.303680576384 22734263.303680576384 22734263.372388418764 22734263.245265882462 22734263.245265886188
60293.603787574 2023-12-15T14:29:27.246339+00:00 12345678.899960881099 12345678.899960828945 12345678.900012828410 12345678.900011690333 12345678.900011746213 22734263.829593259841 22734263.829593259841 22734263.705610178411 22734263.825780414045 22734263.825780417770
60293.603799164 2023-12-15T14:29:28.247787+00:00 12345678.899896042421 12345678.899895992130 12345678.899990182370 12345678.899977950379 12345678.899978006259 22734264.029300238937 22734264.029300242662 22734264.074167769402 22734264.049440644681 22734264.049440648407
60293.603810876 2023-12-15T14:29:29.259693+00:00 12345678.900097468868 12345678.900097418576 12345678.900014257059 12345678.900043193251 12345678.900043250993 22734263.935428857803 22734263.935428861529 22734263.945013999939 22734263.918238855898 22734263.918238859624
60293.603822438 2023-12-15T14:29:30.258634+00:00 12345678.899892259389 12345678.899892207235 12345678.899986477569 12345678.899987686425 12345678.899987744167 22734263.564487192780 22734263.564487192780 22734263.569527264684 22734263.493289191276 22734263.493289195001
60293.603833934 2023-12-15T14:29:31.251925+00:00 12345678.900076143444 12345678.900076093152 12345678.900009665638 12345678.900003585964 12345678.900003638119 22734263.703286398202 22734263.703286401927 22734263.744368974119 22734263.908180564642 22734263.908180568367
60293.603845504 2023-12-15T14:29:32.251579+00:00 12345678.900056103244 12345678.900056051090 12345678.899973910302 12345678.899931687862 12345678.899931743741 22734263.759394623339 22734263.759394623339 22734263.603645253927 22734263.602356668562 22734263.602356672287
60293.603857097 2023-12-15T14:29:33.253195+00:00 12345678.899905843660 12345678.899905793369 12345678.900009533390 12345678.900010989979 12345678.900011045858 22734264.027416251600 22734264.027416255325 22734264.031469278038 22734264.028712276369 22734264.028712280095
60293.603868684 2023-12-15T14:29:34.254296+00:00 12345678.900132227689 12345678.900132175535 12345678.900003533810 12345678.900023980066 12345678.900024034083 22734264.325633004308 22734264.325633004308 22734264.470402788371 22734264.489269703627 22734264.489269707352
60293.603880245 2023-12-15T14:29:35.253168+00:00 12345678.899908730760 12345678.899908678606 12345678.899996323511 12345678.899991430342 12345678.899991484359 22734264.556601293385 22734264.556601297110 22734264.457999520004 22734264.488912288100 22734264.488912291825
60293.603891978 2023-12-15T14:29:36.266901+00:00 12345678.899945341051 12345678.899945288897 12345678.900007005781 12345678.900008440018 12345678.900008495897 22734263.925059996545 22734263.925059996545 22734263.997708790004 22734263.937720097601 22734263.937720101327
60293.603903468 2023-12-15T14:29:37.259635+00:00 12345678.900032695383 12345678.900032643229 12345678.899999516085 12345678.899987256154 12345678.899987312034 22734263.819244664162 22734263.819244664162 22734263.661592729390 22734263.690706722438 22734263.690706726164
60293.603915021 2023-12-15T14:29:38.257792+00:00 12345678.900063849986 12345678.900063797832 12345678.899995282292 12345678.899994041771 12345678.899994095787 22734263.591248407960 22734263.591248407960 22734263.670439671725 22734263.649640742689 22734263.649640746415
60293.603926629 2023-12-15T14:29:39.260761+00:00 12345678.899987300858 12345678.899987248704 12345678.900012034923 12345678.900012878701 12345678.900012938306 22734263.943375255913 22734263.943375255913 22734264.028300341219 22734264.028609823436 22734264.028609830886
60293.603938212 2023-12-15T14:29:40.261485+00:00 12345678.900005869567 12345678.900005817413 12345678.899987239391 12345678.899962287396 12345678.899962345138 22734264.149747442454 22734264.149747446179 22734264.115242399275 22734264.175667956471 22734264.175667963922
60293.603949654 2023-12-15T14:29:41.250106+00:00 12345678.899986820295 12345678.899986768141 12345678.899993564934 12345678.899987425655 12345678.899987479672 22734264.298104066402 22734264.298104070127 22734264.280284140259 22734264.094254165888 22734264.094254173338
60293.603961342 2023-12-15T14:29:42.259941+00:00 12345678.899941129610 12345678.899941077456 12345678.900007389486 12345678.900017909706 12345678.900017961860 22734265.096355218440 22734265.096355218440 22734265.055388029665 22734265.133061181754 22734265.133061189204
60293.603972916 2023-12-15T14:29:43.259980+00:00 12345678.900005718693 12345678.900005666539 12345678.899991467595 12345678.899982428178 12345678.899982484058 22734264.373807869852 22734264.373807869852 22734264.419725768268 22734264.349820692092 22734264.349820695817
60293.603984542 2023-12-15T14:29:44.264452+00:00 12345678.900088245049 12345678.900088194758 12345678.899985441938 12345678.899979596958 12345678.899979652837 22734263.867625340819 22734263.867625340819 22734263.918002523482 22734263.883212108165 22734263.883212111890
60293.603995929 2023-12-15T14:29:45.248328+00:00 12345678.899837542325 12345678.899837490171 12345678.899987075478 12345678.899976672605 12345678.899976726621 22734264.313430916518 22734264.313430916518 22734264.336387678981 22734264.564629632980 22734264.564629636705
60293.604007637 2023-12-15T14:29:46.259804+00:00 12345678.900107897818 12345678.900107845664 12345678.899997232482 12345678.899973677471 12345678.899973731488 22734264.431607097387 22734264.431607097387 22734264.322669334710 22734264.544844217598 22734264.544844221324
60293.604019164 2023-12-15T14:29:47.255754+00:00 12345678.900030098855 12345678.900030048564 12345678.899989938363 12345678.899968760088 12345678.899968814105 22734264.170620828867 22734264.170620828867 22734264.302634619176 22734264.327171515673 22734264.327171519399
60293.604030777 2023-12-15T14:29:48.259117+00:00 12345678.899957977235 12345678.899957925081 12345678.900006618351 12345678.900003250688 12345678.900003306568 22734264.388136338443 22734264.388136342168 22734264.449503596872 22734264.400172751397 22734264.400172751397
60293.604042349 2023-12-15T14:29:49.258942+00:00 12345678.900019833818 12345678.900019783527 12345678.899997968227 12345678.899985622615 12345678.899985680357 22734264.442728493363 22734264.442728493363 22734264.250585921109 22734264.289232827723 22734264.289232831448
60293.604053936 2023-12-15T14:29:50.260053+00:00 12345678.899874357507 12345678.899874305353 12345678.899995466694 12345678.899983074516 12345678.899983132258 22734264.153501391411 22734264.153501391411 22734264.178038269281 22734264.056338526309 22734264.056338530034
60293.604065493 2023-12-15T14:29:51.258607+00:00 12345678.900074703619 12345678.900074651465 12345678.899992940947 12345678.899985602126 12345678.899985658005 22734264.172269005328 22734264.172269005328 22734264.263216406107 22734264.082170020789 22734264.082170024514
60293.604076977 2023-12-15T14:29:52.250787+00:00 12345678.900027113035 12345678.900027062744 12345678.899998690933 12345678.899994857609 12345678.899994911626 22734264.216549087316 22734264.216549087316 22734264.212679576129 22734264.217254552990 22734264.217254556715
60293.604088513 2023-12-15T14:29:53.247503+00:00 12345678.900007385761 12345678.900007333606 12345678.900000182912 12345678.900013975799 12345678.900014031678 22734264.361277941614 22734264.361277941614 22734264.181914761662 22734264.307002764195 22734264.307002771646
60293.604100140 2023-12-15T14:29:54.252068+00:00 12345678.899875072762 12345678.899875020608 12345678.899985028431 12345678.899991218001 12345678.899991272017 22734264.157812163234 22734264.157812163234 22734264.259014494717 22734264.230285212398 22734264.230285219848
60293.604111732 2023-12-15T14:29:55.253638+00:00 12345678.900119207799 12345678.900119157508 12345678.900000290945 12345678.900008503348 12345678.900008557364 22734264.342673424631 22734264.342673424631 22734264.381600257009 22734264.342479575425 22734264.342479582876
60293.604123404 2023-12-15T14:29:56.262074+00:00 12345678.899955168366 12345678.899955116212 12345678.900001572445 12345678.900018703192 12345678.900018759072 22734264.833828881383 22734264.833828881383 22734264.696497205645 22734264.895596202463 22734264.895596206188
60293.604134960 2023-12-15T14:29:57.260570+00:00 12345678.899966331199 12345678.899966280907 12345678.899989077821 12345678.899994619191 12345678.899994673207 22734264.184914037585 22734264.184914041311 22734264.261852361262 22734264.263997372240 22734264.263997375965
60293.604146373 2023-12-15T14:29:58.246573+00:00 12345678.899952815846 12345678.899952765554 12345678.900003556162 12345678.899994976819 12345678.899995030835 22734263.853041369468 22734263.853041369468 22734263.827417403460 22734263.702302530408 22734263.702302534133
60293.604157941 2023-12-15T14:29:59.246158+00:00 12345678.899988280609 12345678.899988228455 12345678.900008941069 12345678.900010110810 12345678.900010168552 22734264.483616728336 22734264.483616728336 22734264.612184725702 22734264.697763595730 22734264.697763599455
60293.604169634 2023-12-15T14:30:00.256349+00:00 12345678.900081919506 12345678.900081869215 12345678.899995202199 12345678.900003181770 12345678.900003239512 22734265.077478621155 22734265.077478624880 22734264.887714203447 22734264.880252309144 22734264.880252312869
60293.604181264 2023-12-15T14:30:01.261191+00:00 12345678.900042222813 12345678.900042170659 12345678.900002785027 12345678.900027545169 12345678.900027601048 22734264.503207646310 22734264.503207646310 22734264.561580747366 22734264.410804614425 22734264.410804618150
60293.604194283 2023-12-15T14:30:02.386029+00:00 12345678.900082288310 12345678.900082238019 12345678.900001604110 12345678.900029020384 12345678.900029076263 22734264.627339098603 22734264.627339102328 22734264.632709763944 22734264.580137722194 22734264.580137729645
60293.604204617 2023-12-15T14:30:03.278861+00:00 12345678.899930277839 12345678.899930225685 12345678.899982387200 12345678.899960963055 12345678.899961017072 22734264.789673183113 22734264.789673186839 22734264.838667325675 22734264.887158486992 22734264.887158490717
60293.604215882 2023-12-15T14:30:04.252211+00:00 12345678.899978468195 12345678.899978416041 12345678.899997534230 12345678.900006856769 12345678.900006910786 22734264.874195974320 22734264.874195974320 22734264.767346993089 22734264.845749448985 22734264.845749452710
60293.604227593 2023-12-15T14:30:05.264069+00:00 12345678.899920340627 12345678.899920288473 12345678.899990746751 12345678.899995382875 12345678.899995436892 22734264.204605598003 22734264.204605598003 22734264.336133569479 22734264.230327092111 22734264.230327095836
60293.604239109 2023-12-15T14:30:06.258995+00:00 12345678.899932103232 12345678.899932051077 12345678.899998098612 12345678.899991162121 12345678.899991216138 22734264.617409855127 22734264.617409855127 22734264.483299154788 22734264.438896123320 22734264.438896127045
60293.604250544 2023-12-15T14:30:07.246976+00:00 12345678.900196162984 12345678.900196110830 12345678.900014650077 12345678.900040579960 12345678.900040633976 22734264.734912373126 22734264.734912373126 22734264.849983152002 22734264.922450814396 22734264.922450818121
60293.604262142 2023-12-15T14:30:08.249125+00:00 12345678.899927640334 12345678.899927590042 12345678.899999516085 12345678.900000909343 12345678.900000963360 22734265.377603180707 22734265.377603180707 22734265.234097681940 22734265.406997956336 22734265.406997960061
60293.604273688 2023-12-15T14:30:09.246635+00:00 12345678.899927046150 12345678.899926993996 12345678.900016156957 12345678.900034289807 12345678.900034347549 22734264.838853638619 22734264.838853642344 22734265.014494542032 22734265.023202180862 22734265.023202184588
60293.604285293 2023-12-15T14:30:10.249308+00:00 12345678.900107352063 12345678.900107301772 12345678.900002365932 12345678.900018194690 12345678.900018252432 22734264.741924133152 22734264.741924133152 22734264.774457309395 22734264.774397443980 22734264.774397447705
60293.604296838 2023-12-15T14:30:11.246789+00:00 12345678.899911234155 12345678.899911182001 12345678.900002332404 12345678.899993378669 12345678.899993436411 22734264.794697709382 22734264.794697709382 22734264.764329686761 22734264.832012701780 22734264.832012705505
60293.604308404 2023-12-15T14:30:12.246105+00:00 12345678.900091011077 12345678.900090958923 12345678.899996669963 12345678.899982411414 12345678.899982465431 22734264.506968766451 22734264.506968766451 22734264.367610178888 22734264.366061627865 22734264.366061631590
60293.604320072 2023-12-15T14:30:13.254165+00:00 12345678.899947587401 12345678.899947537109 12345678.899989221245 12345678.899993592873 12345678.899993648753 22734264.028657142073 22734264.028657145798 22734264.209173414856 22734264.007602795959 22734264.007602799684
60293.604331639 2023-12-15T14:30:14.253602+00:00 12345678.899925651029 12345678.899925600737 12345678.899998340756 12345678.900028854609 12345678.900028908625 22734265.226385325193 22734265.226385325193 22734265.029125932604 22734265.143506795168 22734265.143506798893
60293.604343291 2023-12-15T14:30:15.260398+00:00 12345678.900137159973 12345678.900137107819 12345678.899983469397 12345678.899977760389 12345678.899977814406 22734264.811991538852 22734264.811991542578 22734264.737209290266 22734264.775985196233 22734264.775985199958
60293.604354770 2023-12-15T14:30:16.252128+00:00 12345678.899889178574 12345678.899889128283 12345678.899993898347 12345678.899995449930 12345678.899995502084 22734264.420614317060 22734264.420614317060 22734264.492462072521 22734264.495905101299 22734264.495905101299
60293.604366472 2023-12-15T14:30:17.263198+00:00 12345678.899970924482 12345678.899970874190 12345678.900001836941 12345678.899998439476 12345678.899998495355 22734264.383022535592 22734264.383022539318 22734264.511079717427 22734264.362652450800 22734264.362652454525
60293.604378038 2023-12-15T14:30:18.262485+00:00 12345678.900066882372 12345678.900066830218 12345678.900005264208 12345678.900034146383 12345678.900034202263 22734264.629753150046 22734264.629753150046 22734264.603751603514 22734264.703208494931 22734264.703208498657
60293.604389589 2023-12-15T14:30:19.260523+00:00 12345678.900000609457 12345678.900000559166 12345678.899989902973 12345678.899998048320 12345678.899998104200 22734264.004601143301 22734264.004601143301 22734264.048918999732 22734264.083156008273 22734264.083156011999
60293.604401164 2023-12-15T14:30:20.260549+00:00 12345678.899952527136 12345678.899952476844 12345678.900010349229 12345678.900007976219 12345678.900008033961 22734264.462827567011 22734264.462827570736 22734264.271181344986 22734264.365355491638 22734264.365355495363
60293.604412680 2023-12-15T14:30:21.255587+00:00 12345678.900084981695 12345678.900084931403 12345678.900003358722 12345678.900019561872 12345678.900019617751 22734264.268114857376 22734264.268114861101 22734264.417799163610 22734264.348901014775 22734264.348901018500
60293.604424242 2023-12-15T14:30:22.254519+00:00 12345678.900005642325 12345678.900005592033 12345678.899992696941 12345678.900002596900 12345678.900002654642 22734264.231550950557 22734264.231550950557 22734264.250968284905 22734264.108532961458 22734264.108532965183
60293.604435902 2023-12-15T14:30:23.261917+00:00 12345678.900007989258 12345678.900007938966 12345678.899996617809 12345678.900000032037 12345678.900000086054 22734264.548892967403 22734264.548892967403 22734264.602706633508 22734264.693671528250 22734264.693671531975
60293.604447299 2023-12-15T14:30:24.246603+00:00 12345678.899864632636 12345678.899864582345 12345678.899987505749 12345678.899980532005 12345678.899980586022 22734264.815784350038 22734264.815784350038 22734264.862989939749 22734264.763274714351 22734264.763274718076
60293.604459040 2023-12-15T14:30:25.261086+00:00 12345678.900079637766 12345678.900079587474 12345678.899998309091 12345678.900004863739 12345678.900004919618 22734265.200613182038 22734265.200613185763 22734265.119454178959 22734265.299152027816 22734265.299152031541
60293.604470586 2023-12-15T14:30:26.258680+00:00 12345678.900022218004 12345678.900022167712 12345678.900000771508 12345678.900002870709 12345678.900002924725 22734264.582330204546 22734264.582330204546 22734264.543949138373 22734264.582063235343 22734264.582063239068
60293.604482185 2023-12-15T14:30:27.260758+00:00 12345678.899980401620 12345678.899980349466 12345678.899989943951 12345678.899984791875 12345678.899984845892 22734264.255174901336 22734264.255174905062 22734264.382478632033 22734264.363653346896 22734264.363653350621
60293.604493733 2023-12-15T14:30:28.258565+00:00 12345678.900026816875 12345678.900026766583 12345678.899993533269 12345678.899982500821 12345678.899982554838 22734264.574488386512 22734264.574488386512 22734264.420324966311 22734264.374534703791 22734264.374534707516
60293.604505180 2023-12-15T14:30:29.247547+00:00 12345678.899942137301 12345678.899942085147 12345678.900011807680 12345678.900037353858 12345678.900037407875 22734264.563885319978 22734264.563885319978 22734264.675996053964 22734264.650387849659 22734264.650387853384
60293.604516741 2023-12-15T14:30:30.246445+00:00 12345678.899879002944 12345678.899878950790 12345678.899974718690 12345678.899969715625 12345678.899969771504 22734265.234112713486 22734265.234112717211 22734265.129551947117 22734265.071871589869 22734265.071871593595
60293.604528369 2023-12-15T14:30:31.251098+00:00 12345678.900000009686 12345678.899999959394 12345678.899990703911 12345678.899971978739 12345678.899972036481 22734265.625551886857 22734265.625551890582 22734265.654140621424 22734265.708566971123 22734265.708566974849
60293.604539953 2023-12-15T14:30:32.251912+00:00 12345678.900018688291 12345678.900018636137 12345678.900013247505 12345678.899998456240 12345678.899998513982 22734265.539653882384 22734265.539653882384 22734265.452143967152 22734265.504708483815 22734265.504708487540
60293.604551543 2023-12-15T14:30:33.253323+00:00 12345678.900076678023 12345678.900076627731 12345678.900000968948 12345678.899991258979 12345678.899991314858 22734264.556277647614 22734264.556277647614 22734264.643044080585 22734264.551959775388 22734264.551959779114
60293.604563219 2023-12-15T14:30:34.262105+00:00 12345678.900065822527 12345678.900065772235 12345678.900002725422 12345678.900014335290 12345678.900014389306 22734264.597545057535 22734264.597545057535 22734264.552636895329 22734264.548631563783 22734264.548631567508
60293.604574612 2023-12-15T14:30:35.246520+00:00 12345678.900008250028 12345678.900008199736 12345678.899985592812 12345678.899991596118 12345678.899991651997 22734265.020379219204 22734265.020379219204 22734264.934266965836 22734265.093832585961 22734265.093832589686
60293.604586239 2023-12-15T14:30:36.251080+00:00 12345678.899867143482 12345678.899867091328 12345678.900017101318 12345678.900038730353 12345678.900038784370 22734264.684747938067 22734264.684747938067 22734264.767131928355 22734264.761881176382 22734264.761881183833
60293.604597815 2023-12-15T14:30:37.251251+00:00 12345678.900080733001 12345678.900080682710 12345678.899983478710 12345678.899976586923 12345678.899976640940 22734264.716953136027 22734264.716953139752 22734264.775348607451 22734264.702111344784 22734264.702111348510
60293.604609501 2023-12-15T14:30:38.260869+00:00 12345678.899914951995 12345678.899914899841 12345678.900001486763 12345678.899985371158 12345678.899985425174 22734264.816731996834 22734264.816731996834 22734264.885970730335 22734264.825070444494 22734264.825070448220
60293.604621079 2023-12-15T14:30:39.261201+00:00 12345678.900125509128 12345678.900125458837 12345678.900002315640 12345678.900012208149 12345678.900012264028 22734265.022720776498 22734265.022720776498 22734265.089000303298 22734265.080081850290 22734265.080081854016
60293.604632570 2023-12-15T14:30:40.254046+00:00 12345678.899840179831 12345678.899840129539 12345678.899995490909 12345678.899997744709 12345678.899997800589 22734265.680970236659 22734265.680970236659 22734265.412852827460 22734265.519501943141 22734265.519501943141
60293.604644247 2023-12-15T14:30:41.262959+00:00 12345678.900087077171 12345678.900087026879 12345678.899988131598 12345678.899986675009 12345678.899986730888 22734265.037282038480 22734265.037282038480 22734265.110113352537 22734264.996473450214 22734264.996473453939
60293.604655789 2023-12-15T14:30:42.260166+00:00 12345678.900022258982 12345678.900022208691 12345678.900010123849 12345678.900020089000 12345678.900020144880 22734265.302166003734 22734265.302166007459 22734265.323705028743 22734265.513460066170 22734265.513460069895
60293.604667363 2023-12-15T14:30:43.260121+00:00 12345678.900050941855 12345678.900050889701 12345678.900013990700 12345678.900013618171 12345678.900013674051 22734264.731525469571 22734264.731525469571 22734264.708737988025 22734264.673227131367 22734264.673227135092
60293.604678927 2023-12-15T14:30:44.259333+00:00 12345678.899967243895 12345678.899967191741 12345678.899985816330 12345678.899981021881 12345678.899981074035 22734264.538064919412 22734264.538064919412 22734264.557189676911 22734264.530652876943 22734264.530652880669
60293.604690487 2023-12-15T14:30:45.258126+00:00 12345678.899909416214 12345678.899909365922 12345678.899994360283 12345678.900020465255 12345678.900020517409 22734264.661139503121 22734264.661139503121 22734264.693187098950 22734264.748899016529 22734264.748899020255
60293.604702010 2023-12-15T14:30:46.253657+00:00 12345678.900060277432 12345678.900060225278 12345678.899992531165 12345678.900020508096 12345678.900020562112 22734264.711866624653 22734264.711866624653 22734264.691259358078 22734264.536685157567 22734264.536685161293
60293.604713597 2023-12-15T14:30:47.254808+00:00 12345678.900029389188 12345678.900029338896 12345678.899988250807 12345678.899986127391 12345678.899986181408 22734265.134497225285 22734265.134497225285 22734265.231981597841 22734265.190621919930 22734265.190621927381
60293.604725284 2023-12-15T14:30:48.264521+00:00 12345678.899911383167 12345678.899911332875 12345678.899986131117 12345678.899966167286 12345678.899966221303 22734265.299284424633 22734265.299284428358 22734265.137488108128 22734265.180530149490 22734265.180530153215
60293.604736741 2023-12-15T14:30:49.254433+00:00 12345678.900022715330 12345678.900022665039 12345678.900000495836 12345678.899999681860 12345678.899999737740 22734264.828102629632 22734264.828102629632 22734264.811539649963 22734264.796814616770 22734264.796814624220
60293.604748307 2023-12-15T14:30:50.253699+00:00 12345678.900022281334 12345678.900022229180 12345678.899994056672 12345678.899986376986 12345678.899986432865 22734265.179156236351 22734265.179156240076 22734265.226422600448 22734265.176506713033 22734265.176506716758
60293.604760021 2023-12-15T14:30:51.265829+00:00 12345678.900003066286 12345678.900003015995 12345678.900004645810 12345678.900017963722 12345678.900018019602 22734265.647010013461 22734265.647010013461 22734265.766298923641 22734265.695628993213 22734265.695628996938
60293.604771434 2023-12-15T14:30:52.251951+00:00 12345678.899983024225 12345678.899982972071 12345678.900004459545 12345678.900013221428 12345678.900013277307 22734265.813778765500 22734265.813778769225 22734265.624165218323 22734265.585266936570 22734265.585266940296
60293.604783097 2023-12-15T14:30:53.259593+00:00 12345678.899961169809 12345678.899961119518 12345678.900009389967 12345678.900026099756 12345678.900026155636 22734265.100574899465 22734265.100574899465 22734265.267366245389 22734265.381860051304 22734265.381860055029
60293.604794675 2023-12-15T14:30:54.259863+00:00 12345678.899984765798 12345678.899984715506 12345678.899984778836 12345678.899983080104 12345678.899983132258 22734265.040667824447 22734265.040667828172 22734264.941611632705 22734264.806170444936 22734264.806170448661
60293.604806099 2023-12-15T14:30:55.246958+00:00 12345678.900105437264 12345678.900105385110 12345678.900003906339 12345678.900009389967 12345678.900009442121 22734265.637665983289 22734265.637665983289 22734265.634950481355 22734265.783132158220 22734265.783132161945
60293.604817679 2023-12-15T14:30:56.247434+00:00 12345678.900019641966 12345678.900019591674 12345678.900001406670 12345678.900010492653 12345678.900010546669 22734265.478753864765 22734265.478753864765 22734265.447971370071 22734265.528077397496 22734265.528077397496
60293.604829426 2023-12-15T14:30:57.262421+00:00 12345678.899937715381 12345678.899937665090 12345678.899991976097 12345678.900003645569 12345678.900003699586 22734265.231588482857 22734265.231588486582 22734265.216025248170 22734265.130749970675 22734265.130749974400
60293.604840973 2023-12-15T14:30:58.260054+00:00 12345678.899990912527 12345678.899990860373 12345678.899986404926 12345678.899988736957 12345678.899988790974 22734265.065439686179 22734265.065439686179 22734265.172425057739 22734265.137903694063 22734265.137903697789
60293.604852452 2023-12-15T14:30:59.251830+00:00 12345678.899952083826 12345678.899952033535 12345678.899993827567 12345678.899985745549 12345678.899985799566 22734265.152928184718 22734265.152928188443 22734265.178370069712 22734265.139042407274 22734265.139042411000
60293.604864240 2023-12-15T14:31:00.270350+00:00 12345678.900033207610 12345678.900033157319 12345678.900002414361 12345678.899989662692 12345678.899989718571 22734265.662050686777 22734265.662050690502 22734265.540155664086 22734265.649666380137 22734265.649666383862
60293.604875551 2023-12-15T14:31:01.247606+00:00 12345678.899939252064 12345678.899939199910 12345678.900008233264 12345678.900008745492 12345678.900008801371 22734265.577237896621 22734265.577237900347 22734265.581532035023 22734265.589305128902 22734265.589305132627
60293.604887193 2023-12-15T14:31:02.253445+00:00 12345678.899941219017 12345678.899941166863 12345678.899975027889 12345678.899953182787 12345678.899953238666 22734265.580437820405 22734265.580437820405 22734265.768645424396 22734265.782881241292 22734265.782881245017
60293.604898692 2023-12-15T14:31:03.247005+00:00 12345678.899973386899 12345678.899973336607 12345678.899988703430 12345678.900002868846 12345678.900002926588 22734265.626464810222 22734265.626464810222 22734265.636420782655 22734265.539513889700 22734265.539513893425
60293.604910315 2023-12-15T14:31:04.251196+00:00 12345678.900130854920 12345678.900130804628 12345678.900001278147 12345678.900005470961 12345678.900005524978 22734265.945192400366 22734265.945192404091 22734265.895660020411 22734265.934282962233 22734265.934282965958
60293.604921817 2023-12-15T14:31:05.244959+00:00 12345678.899927550927 12345678.899927498773 12345678.900000579655 12345678.899995720014 12345678.899995772168 22734265.788439545780 22734265.788439545780 22734265.667564366013 22734265.713372632861 22734265.713372636586
60293.604933502 2023-12-15T14:31:06.254541+00:00 12345678.899989930913 12345678.899989880621 12345678.899986660108 12345678.899995485321 12345678.899995539337 22734265.024593174458 22734265.024593178183 22734265.192127604038 22734265.119802340865 22734265.119802344590
60293.604944990 2023-12-15T14:31:07.247095+00:00 12345678.900099933147 12345678.900099880993 12345678.900002466515 12345678.900044597685 12345678.900044651702 22734265.772870354354 22734265.772870358080 22734265.628784239292 22734265.657470885664 22734265.657470889390
60293.604956583 2023-12-15T14:31:08.248798+00:00 12345678.899878064170 12345678.899878013879 12345678.899984184653 12345678.899996738881 12345678.899996792898 22734265.643874946982 22734265.643874946982 22734265.716986346990 22734265.727668154985 22734265.727668158710
60293.604968119 2023-12-15T14:31:09.245495+00:00 12345678.900057889521 12345678.900057839230 12345678.899984007701 12345678.899982191622 12345678.899982247502 22734265.613420262933 22734265.613420262933 22734265.621960718185 22734265.560023542494 22734265.560023546219
60293.604979699 2023-12-15T14:31:10.245988+00:00 12345678.899944758043 12345678.899944707751 12345678.900011479855 12345678.900010287762 12345678.900010343641 22734265.899756181985 22734265.899756181985 22734265.869364775717 22734265.948239833117 22734265.948239836842
60293.604991264 2023-12-15T14:31:11.245227+00:00 12345678.900019923225 12345678.900019872934 12345678.899991704151 12345678.899968050420 12345678.899968106300 22734265.610073406249 22734265.610073406249 22734265.593463201076 22734265.632124800235 22734265.632124807686
60293.605002927 2023-12-15T14:31:12.252839+00:00 12345678.899979792535 12345678.899979742244 12345678.899999052286 12345678.899974187836 12345678.899974243715 22734265.490644648671 22734265.490644652396 22734265.542728092521 22734265.600315660238 22734265.600315663964
60293.605014514 2023-12-15T14:31:13.253990+00:00 12345678.900026431307 12345678.900026379153 12345678.900014180690 12345678.900009524077 12345678.900009579957 22734265.829643342644 22734265.829643346369 22734265.846797931939 22734265.814329721034 22734265.814329728484
60293.605026076 2023-12-15T14:31:14.252984+00:00 12345678.899958513677 12345678.899958461523 12345678.899972990155 12345678.899945426732 12345678.899945480749 22734265.739065278322 22734265.739065282047 22734265.613869015127 22734265.510916031897 22734265.510916035622
60293.605037786 2023-12-15T14:31:15.264738+00:00 12345678.899955853820 12345678.899955801666 12345678.900002425537 12345678.899996619672 12345678.899996671826 22734265.462617103010 22734265.462617103010 22734265.535543564707 22734265.674249146134 22734265.674249149859
60293.605049301 2023-12-15T14:31:16.259616+00:00 12345678.900074852630 12345678.900074802339 12345678.900007190183 12345678.900005534291 12345678.900005590171 22734265.424141742289 22734265.424141746014 22734265.508500620723 22734265.453610595316 22734265.453610599041
60293.605060871 2023-12-15T14:31:17.259230+00:00 12345678.900028368458 12345678.900028316304 12345678.899991694838 12345678.899983020499 12345678.899983074516 22734266.045204494148 22734266.045204494148 22734265.911551736295 22734265.925915732980 22734265.925915736705
60293.605072380 2023-12-15T14:31:18.253641+00:00 12345678.899974867702 12345678.899974815547 12345678.899987988174 12345678.900000348687 12345678.900000402704 22734266.290097359568 22734266.290097363293 22734266.256473552436 22734266.293030485511 22734266.293030489236
60293.605084059 2023-12-15T14:31:19.262685+00:00 12345678.899964431301 12345678.899964381009 12345678.900003852323 12345678.900014426559 12345678.900014482439 22734266.496191304177 22734266.496191304177 22734266.483718544245 22734266.493580598384 22734266.493580602109
60293.605095586 2023-12-15T14:31:20.258643+00:00 12345678.899989454076 12345678.899989401922 12345678.899990733713 12345678.899977050722 12345678.899977106601 22734266.172664623708 22734266.172664623708 22734266.214355312288 22734266.413921397179 22734266.413921400905
60293.605107182 2023-12-15T14:31:21.260532+00:00 12345678.899937609211 12345678.899937557057 12345678.899991564453 12345678.899986518547 12345678.899986576289 22734265.641746714711 22734265.641746718436 22734265.538013268262 22734265.431354537606 22734265.431354541332
60293.605118742 2023-12-15T14:31:22.259308+00:00 12345678.900099640712 12345678.900099590421 12345678.899990066886 12345678.899997742847 12345678.899997796863 22734265.280858714134 22734265.280858714134 22734265.445119176060 22734265.400650825351 22734265.400650829077
60293.605130387 2023-12-15T14:31:23.265479+00:00 12345678.900020772591 12345678.900020720437 12345678.900009281933 12345678.900015173480 12345678.900015229359 22734265.490974415094 22734265.490974415094 22734265.496007982641 22734265.536135084927 22734265.536135088652
60293.605141899 2023-12-15T14:31:24.260058+00:00 12345678.899889221415 12345678.899889169261 12345678.899997940287 12345678.899990737438 12345678.899990795180 22734266.096030756831 22734266.096030756831 22734265.833157714456 22734265.970984559506 22734265.970984566957
60293.605153378 2023-12-15T14:31:25.251879+00:00 12345678.900009587407 12345678.900009537116 12345678.899997793138 12345678.899991501123 12345678.899991557002 22734265.443750862032 22734265.443750862032 22734265.636424705386 22734265.535327266902 22734265.535327270627
60293.605164887 2023-12-15T14:31:26.246251+00:00 12345678.900054967031 12345678.900054916739 12345678.900021685287 12345678.900052951649 12345678.900053005666 22734265.765242323279 22734265.765242323279 22734265.825861390680 22734265.695934705436 22734265.695934709162
60293.605176472 2023-12-15T14:31:27.247138+00:00 12345678.900074396282 12345678.900074345991 12345678.899999344721 12345678.900012772530 12345678.900012826547 22734266.365892648697 22734266.365892648697 22734266.308066852391 22734266.348984885961 22734266.348984889686
60293.605188153 2023-12-15T14:31:28.256413+00:00 12345678.899996913970 12345678.899996861815 12345678.899997279048 12345678.899999884889 12345678.899999938905 22734266.129497069865 22734266.129497073591 22734266.104935906827 22734266.062966324389 22734266.062966328114
60293.605199764 2023-12-15T14:31:29.259596+00:00 12345678.900011895224 12345678.900011844933 12345678.899991912767 12345678.899994634092 12345678.899994688109 22734265.902902625501 22734265.902902625501 22734265.927330967039 22734265.978978034109 22734265.978978037834
60293.605211341 2023-12-15T14:31:30.259858+00:00 12345678.899973144755 12345678.899973094463 12345678.900002734736 12345678.900021953508 12345678.900022007525 22734265.770312562585 22734265.770312562585 22734265.912582941353 22734265.794969312847 22734265.794969316572
60293.605222909 2023-12-15T14:31:31.259356+00:00 12345678.899876452982 12345678.899876402691 12345678.899998767301 12345678.900001535192 12345678.900001591071 22734266.194974601269 22734266.194974601269 22734266.080220814794 22734266.181553076953 22734266.181553080678
60293.605234336 2023-12-15T14:31:32.246630+00:00 12345678.900127578527 12345678.900127528235 12345678.899986872450 12345678.899972315878 12345678.899972371757 22734265.759294748306 22734265.759294748306 22734265.800406087190 22734265.861203037202 22734265.861203040928
60293.605245990 2023-12-15T14:31:33.253507+00:00 12345678.899972520769 12345678.899972468615 12345678.899997763336 12345678.899999566376 12345678.899999624118 22734265.706039901823 22734265.706039901823 22734265.626116853207 22734265.485451124609 22734265.485451128334
60293.605257720 2023-12-15T14:31:34.266975+00:00 12345678.900015275925 12345678.900015223771 12345678.899991968647 12345678.899988584220 12345678.899988641962 22734266.260204058141 22734266.260204058141 22734266.231292210519 22734266.339239940047 22734266.339239943773
60293.605269139 2023-12-15T14:31:35.253611+00:00 12345678.900001240894 12345678.900001190603 12345678.900006990880 12345678.900015991181 12345678.900016045198 22734266.286448445171 22734266.286448445171 22734266.264365304261 22734266.097501147538 22734266.097501151264
60293.605280765 2023-12-15T14:31:36.258129+00:00 12345678.899885121733 12345678.899885069579 12345678.900006173179 12345678.900008009747 12345678.900008063763 22734266.129846435040 22734266.129846435040 22734266.241953205317 22734266.129840180278 22734266.129840187728
60293.605292191 2023-12-15T14:31:37.245278+00:00 12345678.900029581040 12345678.900029530749 12345678.900004297495 12345678.900002110749 12345678.900002166629 22734266.256125569344 22734266.256125569344 22734266.401113159955 22734266.406671609730 22734266.406671613455
60293.605303979 2023-12-15T14:31:38.263819+00:00 12345678.900037253276 12345678.900037201121 12345678.899999506772 12345678.899990100414 12345678.899990154430 22734266.967376172543 22734266.967376176268 22734266.721540950239 22734266.933341968805 22734266.933341972530
60293.605315526 2023-12-15T14:31:39.261405+00:00 12345678.899973914027 12345678.899973863736 12345678.900004442781 12345678.900005556643 12345678.900005610660 22734265.922022480518 22734265.922022480518 22734265.986156351864 22734265.833419397473 22734265.833419401199
60293.605327103 2023-12-15T14:31:40.261718+00:00 12345678.900114584714 12345678.900114532560 12345678.899995455518 12345678.899990960956 12345678.899991016835 22734266.210079051554 22734266.210079055279 22734266.151403263211 22734266.251145832241 22734266.251145835966
60293.605338672 2023-12-15T14:31:41.261300+00:00 12345678.899922082201 12345678.899922031909 12345678.899993259460 12345678.900002051145 12345678.900002105162 22734266.221847143024 22734266.221847143024 22734266.201499108225 22734266.202237676829 22734266.202237680554
60293.605350183 2023-12-15T14:31:42.255810+00:00 12345678.899986159056 12345678.899986108765 12345678.899984186515 12345678.899988774210 12345678.899988830090 22734266.207393862307 22734266.207393866032 22734266.199805080891 22734266.123102903366 22734266.123102907091
60293.605361717 2023-12-15T14:31:43.252360+00:00 12345678.899955442175 12345678.899955391884 12345678.900007357821 12345678.900023436174 12345678.900023495778 22734266.332346688956 22734266.332346692681 22734266.502341106534 22734266.577303990722 22734266.577303994447
60293.605373390 2023-12-15T14:31:44.260923+00:00 12345678.900084640831 12345678.900084588677 12345678.899972347543 12345678.899970881641 12345678.899970939383 22734266.816560622305 22734266.816560622305 22734266.532617449760 22734266.527003340423 22734266.527003344148
60293.605384899 2023-12-15T14:31:45.255259+00:00 12345678.899834889919 12345678.899834839627 12345678.899982944131 12345678.899976007640 12345678.899976061657 22734266.062171138823 22734266.062171138823 22734266.295885182917 22734266.259357493371 22734266.259357497096
60293.605396550 2023-12-15T14:31:46.261915+00:00 12345678.900114918128 12345678.900114867836 12345678.900006806478 12345678.900005422533 12345678.900005474687 22734266.058039631695 22734266.058039631695 22734265.935467541218 22734265.961655892432 22734265.961655896157
60293.605408030 2023-12-15T14:31:47.253794+00:00 12345678.899895898998 12345678.899895848706 12345678.899995271116 12345678.899988031015 12345678.899988085032 22734265.951647367328 22734265.951647371054 22734265.985521841794 22734265.937660485506 22734265.937660489231
60293.605419700 2023-12-15T14:31:48.262031+00:00 12345678.900101112202 12345678.900101061910 12345678.900015609339 12345678.900015570223 12345678.900015624240 22734266.120819400996 22734266.120819404721 22734266.306370381266 22734266.235340904444 22734266.235340908170
60293.605431102 2023-12-15T14:31:49.247254+00:00 12345678.899915328249 12345678.899915276095 12345678.900000166148 12345678.900001158938 12345678.900001212955 22734266.808201618493 22734266.808201622218 22734266.547261662781 22734266.603505291045 22734266.603505294770
60293.605442826 2023-12-15T14:31:50.260189+00:00 12345678.899986932054 12345678.899986881763 12345678.899991989136 12345678.899968825281 12345678.899968879297 22734266.449268553406 22734266.449268553406 22734266.525923673064 22734266.506877776235 22734266.506877779961
60293.605454313 2023-12-15T14:31:51.252641+00:00 12345678.900170551613 12345678.900170499459 12345678.900005938485 12345678.900008216500 12345678.900008272380 22734266.275198813528 22734266.275198817253 22734266.340474002063 22734266.385740518570 22734266.385740522295
60293.605465968 2023-12-15T14:31:52.259665+00:00 12345678.899794887751 12345678.899794835597 12345678.899974888191 12345678.899959431961 12345678.899959487841 22734265.917259186506 22734265.917259190232 22734265.998236313462 22734266.035848755389 22734266.035848759115
60293.605477653 2023-12-15T14:31:53.269230+00:00 12345678.900151995942 12345678.900151945651 12345678.900004616007 12345678.899997988716 12345678.899998044595 22734266.137126579881 22734266.137126583606 22734266.066035494208 22734266.045018993318 22734266.045018997043
60293.605489156 2023-12-15T14:31:54.263048+00:00 12345678.899852674454 12345678.899852624163 12345678.900010230020 12345678.900003740564 12345678.900003798306 22734266.525053225458 22734266.525053225458 22734266.490664500743 22734266.532840166241 22734266.532840169966
60293.605500682 2023-12-15T14:31:55.258941+00:00 12345678.900021577254 12345678.900021525100 12345678.900002527982 12345678.899990083650 12345678.899990141392 22734266.341184210032 22734266.341184210032 22734266.269302472472 22734266.156780779362 22734266.156780783087
60293.605512301 2023-12-15T14:31:56.262780+00:00 12345678.900036524981 12345678.900036474690 12345678.899998513982 12345678.899990092963 12345678.899990145117 22734266.163572996855 22734266.163572996855 22734266.316795453429 22734266.298255540431 22734266.298255544156
60293.605523688 2023-12-15T14:31:57.246606+00:00 12345678.900034479797 12345678.900034429505 12345678.900015439838 12345678.900014491752 12345678.900014543906 22734266.284341055900 22734266.284341055900 22734266.262806631625 22734266.388989474624 22734266.388989478350
60293.605535272 2023-12-15T14:31:58.247446+00:00 12345678.900035046041 12345678.900034995750 12345678.900004550815 12345678.899999322370 12345678.899999376386 22734265.937835078686 22734265.937835082412 22734265.999817337841 22734266.045656498522 22734266.045656502247
60293.605546996 2023-12-15T14:31:59.260411+00:00 12345678.900039751083 12345678.900039700791 12345678.899990839884 12345678.899973951280 12345678.899974005297 22734266.604500979185 22734266.604500979185 22734266.552417434752 22734266.601258847862 22734266.601258851588
60293.605558575 2023-12-15T14:32:00.260844+00:00 12345678.900011748075 12345678.900011697784 12345678.900006849319 12345678.899984847754 12345678.899984901771 22734266.375614333898 22734266.375614333898 22734266.378299303353 22734266.220943048596 22734266.220943056047
60293.605570226 2023-12-15T14:32:01.267575+00:00 12345678.899976516142 12345678.899976465851 12345678.899993440136 12345678.900006996468 12345678.900007052347 22734266.081617515534 22734266.081617519259 22734266.113072235137 22734266.057515844703 22734266.057515848428
60293.605581634 2023-12-15T14:32:02.253149+00:00 12345678.899993838742 12345678.899993788451 12345678.899991340935 12345678.900004249066 12345678.900004303083 22734266.095605485141 22734266.095605488867 22734266.088320918381 22734266.250352568924 22734266.250352572650
60293.605593482 2023-12-15T14:32:03.276842+00:00 12345678.899996897206 12345678.899996846914 12345678.899995351210 12345678.899997247383 12345678.899997303262 22734266.060248963535 22734266.060248967260 22734266.011356946081 22734265.942072667181 22734265.942072670907
60293.605604728 2023-12-15T14:32:04.248469+00:00 12345678.899906396866 12345678.899906344712 12345678.899984348565 12345678.899980431423 12345678.899980487302 22734266.288483615965 22734266.288483619690 22734266.344344872981 22734266.381982382387 22734266.381982386112
60293.605616270 2023-12-15T14:32:05.245675+00:00 12345678.900047382340 12345678.900047330186 12345678.899994900450 12345678.899994445965 12345678.899994501844 22734266.977595217526 22734266.977595221251 22734266.821176726371 22734266.836419466883 22734266.836419470608
60293.605627878 2023-12-15T14:32:06.248610+00:00 12345678.900008978322 12345678.900008928031 12345678.900004049763 12345678.900028968230 12345678.900029024109 22734267.545258510858 22734267.545258510858 22734267.700552690774 22734267.735616374761 22734267.735616378486
60293.605639428 2023-12-15T14:32:07.246609+00:00 12345678.899973686785 12345678.899973636493 12345678.900002099574 12345678.899993618950 12345678.899993672967 22734267.650202922523 22734267.650202922523 22734267.619237836450 22734267.700988814235 22734267.700988817960
60293.605651027 2023-12-15T14:32:08.248724+00:00 12345678.899946250021 12345678.899946199730 12345678.900001307949 12345678.900000991300 12345678.900001043454 22734266.810902435333 22734266.810902435333 22734266.750124726444 22734266.742837227881 22734266.742837231606
60293.605662632 2023-12-15T14:32:09.251368+00:00 12345678.900072617456 12345678.900072567165 12345678.900003857911 12345678.900020776317 12345678.900020830333 22734266.914877921343 22734266.914877925068 22734266.786577075720 22734266.795685809106 22734266.795685816556
60293.605674189 2023-12-15T14:32:10.249907+00:00 12345678.899984011427 12345678.899983961135 12345678.899990286678 12345678.900007378310 12345678.900007434189 22734266.731691636145 22734266.731691636145 22734266.801119193435 22734266.609351620078 22734266.609351623803
60293.605685725 2023-12-15T14:32:11.246649+00:00 12345678.899933788925 12345678.899933736771 12345678.899993833154 12345678.900004819036 12345678.900004874915 22734266.821800082922 22734266.821800082922 22734266.876385454088 22734266.919502817094 22734266.919502820820
60293.605697294 2023-12-15T14:32:12.246210+00:00 12345678.899995375425 12345678.899995323271 12345678.899999013171 12345678.899997550994 12345678.899997605011 22734266.475656710565 22734266.475656710565 22734266.596265435219 22734266.577913787216 22734266.577913790941
60293.605708840 2023-12-15T14:32:13.243755+00:00 12345678.900076493621 12345678.900076443329 12345678.899997606874 12345678.899975802749 12345678.899975858629 22734267.227693539113 22734267.227693542838 22734267.203191500157 22734267.284652896225 22734267.284652899951
60293.605720605 2023-12-15T14:32:14.260277+00:00 12345678.899998560548 12345678.899998510256 12345678.899991203099 12345678.899976165965 12345678.899976223707 22734267.903291508555 22734267.903291508555 22734267.779610402882 22734267.852191202343 22734267.852191206068
60293.605732195 2023-12-15T14:32:15.261655+00:00 12345678.899917075410 12345678.899917025119 12345678.899993600324 12345678.899982811883 12345678.899982869625 22734267.057220082730 22734267.057220086455 22734267.232929654419 22734267.077248167247 22734267.077248174697
60293.605743747 2023-12-15T14:32:16.259774+00:00 12345678.899984234944 12345678.899984184653 12345678.899993792176 12345678.899981366470 12345678.899981418625 22734267.248538170010 22734267.248538170010 22734267.108592454344 22734267.169062778354 22734267.169062785804
60293.605755308 2023-12-15T14:32:17.258629+00:00 12345678.900129647925 12345678.900129597634 12345678.900004412979 12345678.900013819337 12345678.900013871491 22734266.841317359358 22734266.841317363083 22734266.834403052926 22734266.855318434536 22734266.855318441987
60293.605766817 2023-12-15T14:32:18.253013+00:00 12345678.899913284928 12345678.899913232774 12345678.899976253510 12345678.899973621592 12345678.899973677471 22734266.702432569116 22734266.702432569116 22734266.730151604861 22734266.778114549816 22734266.778114553541
60293.605778402 2023-12-15T14:32:19.253920+00:00 12345678.900042025372 12345678.900041975081 12345678.900001689792 12345678.900009090081 12345678.900009144098 22734266.919966828078 22734266.919966828078 22734266.806949403137 22734266.867536261678 22734266.867536265403
60293.605789993 2023-12-15T14:32:20.255402+00:00 12345678.900021309033 12345678.900021258742 12345678.899990573525 12345678.899977216497 12345678.899977270514 22734266.667098347098 22734266.667098347098 22734266.660183381289 22734266.611055977643 22734266.611055981368
60293.605801528 2023-12-15T14:32:21.252038+00:00 12345678.899954037741 12345678.899953985587 12345678.900025373325 12345678.900054100901 12345678.900054154918 22734266.953550033271 22734266.953550033271 22734266.945300951600 22734266.907646439970 22734266.907646447420
60293.605813092 2023-12-15T14:32:22.251124+00:00 12345678.899930221960 12345678.899930169806 12345678.899972748011 12345678.899938909337 12345678.899938961491 22734266.776294089854 22734266.776294089854 22734266.980775766075 22734266.821304347366 22734266.821304354817
60293.605824778 2023-12-15T14:32:23.260831+00:00 12345678.900065774098 12345678.900065721944 12345678.899992832914 12345678.899981517345 12345678.899981573224 22734267.166622724384 22734267.166622724384 22734267.020938560367 22734267.189098577946 22734267.189098585397
60293.605836327 2023-12-15T14:32:24.258692+00:00 12345678.900017308071 12345678.900017257780 12345678.900000263005 12345678.900006560609 12345678.900006616488 22734266.670037977397 22734266.670037977397 22734266.683613751084 22734266.601670276374 22734266.601670283824
60293.605847858 2023-12-15T14:32:25.254931+00:00 12345678.899938397110 12345678.899938346818 12345678.899992207065 12345678.899984681979 12345678.899984737858 22734266.773454334587 22734266.773454334587 22734266.793133042753 22734266.793818712234 22734266.793818715960
60293.605859528 2023-12-15T14:32:26.263223+00:00 12345678.900007765740 12345678.900007715449 12345678.900000475347 12345678.900010280311 12345678.900010338053 22734266.816174015403 22734266.816174019128 22734266.921848174185 22734266.970209028572 22734266.970209032297
60293.605871073 2023-12-15T14:32:27.260669+00:00 12345678.899994635954 12345678.899994583800 12345678.899991666898 12345678.900001220405 12345678.900001274422 22734267.416547384113 22734267.416547384113 22734267.249669261277 22734267.331542510539 22734267.331542514265
60293.605882736 2023-12-15T14:32:28.268420+00:00 12345678.899894762784 12345678.899894712493 12345678.899994313717 12345678.899977210909 12345678.899977264926 22734267.245378412306 22734267.245378412306 22734267.462518408895 22734267.453041803092 22734267.453041806817
60293.605894051 2023-12-15T14:32:29.246057+00:00 12345678.900154879317 12345678.900154829025 12345678.899997897446 12345678.899998031557 12345678.899998085573 22734267.647431038320 22734267.647431038320 22734267.439908482134 22734267.516253542155 22734267.516253549606
60293.605905777 2023-12-15T14:32:30.259165+00:00 12345678.899933502078 12345678.899933449924 12345678.900012163445 12345678.900030892342 12345678.900030946359 22734267.276011474431 22734267.276011474431 22734267.300500016659 22734267.345222771168 22734267.345222774893
60293.605917368 2023-12-15T14:32:31.260588+00:00 12345678.900056187063 12345678.900056136772 12345678.899982320145 12345678.899970890954 12345678.899970944971 22734267.273837398738 22734267.273837402463 22734267.368658918887 22734267.467574905604 22734267.467574909329
60293.605928922 2023-12-15T14:32:32.258848+00:00 12345678.899932799861 12345678.899932749569 12345678.900012753904 12345678.900027584285 12345678.900027640164 22734267.429253034294 22734267.429253034294 22734267.351198956370 22734267.417305573821 22734267.417305577546
60293.605940534 2023-12-15T14:32:33.262158+00:00 12345678.899965206161 12345678.899965154007 12345678.899991681799 12345678.899979924783 12345678.899979980662 22734267.470371689647 22734267.470371693373 22734267.448621619493 22734267.447366826236 22734267.447366829962
60293.605951931 2023-12-15T14:32:34.246859+00:00 12345678.900077350438 12345678.900077298284 12345678.899997254834 12345678.900002408773 12345678.900002464652 22734267.135837234557 22734267.135837234557 22734267.179521948099 22734267.049404740334 22734267.049404744059
60293.605963568 2023-12-15T14:32:35.252284+00:00 12345678.899936426431 12345678.899936374277 12345678.899995245039 12345678.899988191202 12345678.899988247082 22734267.432194396853 22734267.432194396853 22734267.473075669259 22734267.736998237669 22734267.736998241395
60293.605975294 2023-12-15T14:32:36.265413+00:00 12345678.899931872264 12345678.899931820109 12345678.900000803173 12345678.899995259941 12345678.899995315820 22734267.121856216341 22734267.121856216341 22734267.076703477651 22734267.043846756220 22734267.043846763670
60293.605986794 2023-12-15T14:32:37.259047+00:00 12345678.900028785691 12345678.900028735399 12345678.899996992201 12345678.899987494573 12345678.899987548590 22734267.206625692546 22734267.206625692546 22734267.242959864438 22734267.269069954753 22734267.269069958478
60293.605998376 2023-12-15T14:32:38.259697+00:00 12345678.900033267215 12345678.900033216923 12345678.899984648451 12345678.899965200573 12345678.899965254590 22734267.460247658193 22734267.460247658193 22734267.449819739908 22734267.613440465182 22734267.613440472633
60293.606009800 2023-12-15T14:32:39.246741+00:00 12345678.900045400485 12345678.900045350194 12345678.899996433407 12345678.899991143495 12345678.899991199374 22734267.122431185097 22734267.122431185097 22734267.077292524278 22734266.965912584215 22734266.965912587941
60293.606021531 2023-12-15T14:32:40.260247+00:00 12345678.900006745011 12345678.900006692857 12345678.900023631752 12345678.900040565059 12345678.900040620938 22734267.551317099482 22734267.551317099482 22734267.473910722882 22734267.560652192682 22734267.560652200133
60293.606033109 2023-12-15T14:32:41.260617+00:00 12345678.899904891849 12345678.899904839694 12345678.899984985590 12345678.899971932173 12345678.899971986189 22734267.110207322985 22734267.110207322985 22734267.219215795398 22734267.205239735544 22734267.205239739269
60293.606044698 2023-12-15T14:32:42.261874+00:00 12345678.900117825717 12345678.900117773563 12345678.900000320747 12345678.899998618290 12345678.899998674169 22734266.872419834137 22734266.872419834137 22734266.966257125139 22734266.895502924919 22734266.895502928644
60293.606056162 2023-12-15T14:32:43.252414+00:00 12345678.899835284799 12345678.899835234508 12345678.899987071753 12345678.899974517524 12345678.899974571541 22734267.346517339349 22734267.346517339349 22734267.368833567947 22734267.379073780030 22734267.379073783755
60293.606067773 2023-12-15T14:32:44.255567+00:00 12345678.899986162782 12345678.899986110628 12345678.899998173118 12345678.900014406070 12345678.900014461949 22734267.620231904089 22734267.620231904089 22734267.355095420033 22734267.421912904829 22734267.421912912279
60293.606079397 2023-12-15T14:32:45.259900+00:00 12345678.900009550154 12345678.900009499863 12345678.900007674471 12345678.900000356138 12345678.900000413880 22734266.707239143550 22734266.707239143550 22734266.780703876168 22734266.624447587878 22734266.624447591603
60293.606090948 2023-12-15T14:32:46.257900+00:00 12345678.900153243914 12345678.900153193623 12345678.899994326755 12345678.899981282651 12345678.899981338531 22734266.532147914171 22734266.532147914171 22734266.524530537426 22734266.392553087324 22734266.392553091049
60293.606102631 2023-12-15T14:32:47.267360+00:00 12345678.899944698438 12345678.899944646284 12345678.899987652898 12345678.899986429140 12345678.899986483157 22734266.770264677703 22734266.770264677703 22734266.966298595071 22734266.972397692502 22734266.972397696227
60293.606114110 2023-12-15T14:32:48.259132+00:00 12345678.899874048308 12345678.899873996153 12345678.900002215058 12345678.900010945275 12345678.900010999292 22734267.167127922177 22734267.167127922177 22734267.210559424013 22734267.179407510906 22734267.179407514632
60293.606125641 2023-12-15T14:32:49.255351+00:00 12345678.900161365047 12345678.900161312893 12345678.900009196252 12345678.900011368096 12345678.900011422113 22734267.172499902546 22734267.172499902546 22734267.132892444730 22734267.172557473183 22734267.172557476908
60293.606137189 2023-12-15T14:32:50.253124+00:00 12345678.899884823710 12345678.899884773418 12345678.899985754862 12345678.899974850938 12345678.899974904954 22734267.522780589759 22734267.522780589759 22734267.381656538695 22734267.518102649599 22734267.518102653325
60293.606148838 2023-12-15T14:32:51.259626+00:00 12345678.900012277067 12345678.900012226775 12345678.899995775893 12345678.900004023686 12345678.900004077703 22734267.808112915605 22734267.808112915605 22734267.628469802439 22734267.814739730209 22734267.814739733934
60293.606160271 2023-12-15T14:32:52.247409+00:00 12345678.900140238926 12345678.900140186772 12345678.900004571304 12345678.900006184354 12345678.900006238371 22734267.064751282334 22734267.064751282334 22734267.153744127601 22734267.289771247655 22734267.289771255106
60293.606171922 2023-12-15T14:32:53.254040+00:00 12345678.899820424616 12345678.899820372462 12345678.900001775473 12345678.899986080825 12345678.899986136705 22734266.522072669119 22734266.522072672844 22734266.610020186752 22734266.627706147730 22734266.627706151456
60293.606183574 2023-12-15T14:32:54.260739+00:00 12345678.900061370805 12345678.900061320513 12345678.899992464110 12345678.899981537834 12345678.899981595576 22734266.762821588665 22734266.762821588665 22734266.833888728172 22734266.735184956342 22734266.735184960067
60293.606195256 2023-12-15T14:32:55.270102+00:00 12345678.899940101430 12345678.899940051138 12345678.899998206645 12345678.899978386238 12345678.899978442118 22734267.063982311636 22734267.063982311636 22734266.926080744714 22734266.778610557318 22734266.778610561043
60293.606206636 2023-12-15T14:32:56.253325+00:00 12345678.900027198717 12345678.900027148426 12345678.900004273281 12345678.900006910786 12345678.900006966665 22734267.277866575867 22734267.277866575867 22734267.300094500184 22734267.328341774642 22734267.328341778368
60293.606218266 2023-12-15T14:32:57.258197+00:00 12345678.900010801852 12345678.900010751560 12345678.899988058954 12345678.899996927008 12345678.899996984750 22734267.624728217721 22734267.624728217721 22734267.703787781298 22734267.732259504497 22734267.732259511948
60293.606229891 2023-12-15T14:32:58.262568+00:00 12345678.899961771443 12345678.899961721152 12345678.899992687628 12345678.900006679818 12345678.900006735697 22734267.937160652131 22734267.937160652131 22734267.955466177315 22734268.076938748360 22734268.076938752085
60293.606241355 2023-12-15T14:32:59.253059+00:00 12345678.900056861341 12345678.900056811050 12345678.899997763336 12345678.899989625439 12345678.899989679456 22734268.065002590418 22734268.065002590418 22734267.961572729051 22734267.908690150827 22734267.908690154552
60293.606252853 2023-12-15T14:33:00.246472+00:00 12345678.900032395497 12345678.900032343343 12345678.899988133460 12345678.899973066524 12345678.899973122403 22734268.067821301520 22734268.067821301520 22734268.014260511845 22734268.038722977042 22734268.038722980767
60293.606264574 2023-12-15T14:33:01.259142+00:00 12345678.899915216491 12345678.899915166199 12345678.899996567518 12345678.900005253032 12345678.900005308911 22734267.118488814682 22734267.118488814682 22734267.291369091719 22734267.070475541055 22734267.070475544780
60293.606276228 2023-12-15T14:33:02.266081+00:00 12345678.900037739426 12345678.900037689134 12345678.900005735457 12345678.900017090142 12345678.900017146021 22734267.534319434315 22734267.534319434315 22734267.341422099620 22734267.563352096826 22734267.563352100551
60293.606287568 2023-12-15T14:33:03.245893+00:00 12345678.900043414906 12345678.900043362752 12345678.900011688471 12345678.900010522455 12345678.900010578334 22734266.839331511408 22734266.839331511408 22734266.940646968782 22734266.892618548125 22734266.892618551850
60293.606299175 2023-12-15T14:33:04.248702+00:00 12345678.899894079193 12345678.899894028902 12345678.899994695559 12345678.899976361543 12345678.899976417422 22734267.308609407395 22734267.308609407395 22734267.326224833727 22734267.197327561677 22734267.197327565402
60293.606310837 2023-12-15T14:33:05.256297+00:00 12345678.900027859956 12345678.900027807802 12345678.899997023866 12345678.900007102638 12345678.900007160380 22734268.186203088611 22734268.186203088611 22734268.082760781050 22734268.217546686530 22734268.217546690255
60293.606322311 2023-12-15T14:33:06.247647+00:00 12345678.900118477643 12345678.900118425488 12345678.900005942211 12345678.900010405108 12345678.900010462850 22734267.420879740268 22734267.420879740268 22734267.557456515729 22734267.511708181351 22734267.511708185077
60293.606333863 2023-12-15T14:33:07.245713+00:00 12345678.899829491973 12345678.899829441682 12345678.899981563911 12345678.899953763932 12345678.899953819811 22734267.463518630713 22734267.463518630713 22734267.560984339565 22734267.592610873282 22734267.592610877007
60293.606345447 2023-12-15T14:33:08.246603+00:00 12345678.900021580979 12345678.900021528825 12345678.899998506531 12345678.899989962578 12345678.899990018457 22734267.617433503270 22734267.617433506995 22734267.587342709303 22734267.388464502990 22734267.388464510441
60293.606357030 2023-12-15T14:33:09.247384+00:00 12345678.899998812005 12345678.899998759851 12345678.900018565357 12345678.900014160201 12345678.900014214218 22734267.936596132815 22734267.936596132815 22734267.780385635793 22734267.883881993592 22734267.883881997317
60293.606368599 2023-12-15T14:33:10.246926+00:00 12345678.900153925642 12345678.900153875351 12345678.899991197512 12345678.899977661669 12345678.899977717549 22734267.541560027748 22734267.541560031474 22734267.720511976629 22734267.769544437528 22734267.769544441253
60293.606380182 2023-12-15T14:33:11.247722+00:00 12345678.899882698432 12345678.899882646278 12345678.900006020442 12345678.900010650977 12345678.900010706857 22734267.520999990404 22734267.520999990404 22734267.491498857737 22734267.352799955755 22734267.352799963206
60293.606391909 2023-12-15T14:33:12.260957+00:00 12345678.899958929047 12345678.899958876893 12345678.899984059855 12345678.899990839884 12345678.899990892038 22734267.808785747737 22734267.808785747737 22734267.688362207264 22734267.737778160721 22734267.737778164446
60293.606403493 2023-12-15T14:33:13.261794+00:00 12345678.900086466223 12345678.900086414069 12345678.900012666360 12345678.900034230202 12345678.900034286082 22734267.316064391285 22734267.316064395010 22734267.539797905833 22734267.487064424902 22734267.487064428627
60293.606415119 2023-12-15T14:33:14.266336+00:00 12345678.899909216911 12345678.899909166619 12345678.899986406788 12345678.899984577671 12345678.899984631687 22734268.019862212241 22734268.019862212241 22734267.847001213580 22734267.944663222879 22734267.944663230330
60293.606426634 2023-12-15T14:33:15.261171+00:00 12345678.899995125830 12345678.899995073676 12345678.899976346642 12345678.899986637756 12345678.899986695498 22734268.774550583214 22734268.774550583214 22734268.599910881370 22734268.639041956514 22734268.639041960239
60293.606438203 2023-12-15T14:33:16.260770+00:00 12345678.900092225522 12345678.900092175230 12345678.900003148243 12345678.900000143796 12345678.900000201538 22734268.373340439051 22734268.373340442777 22734268.483341068029 22734268.443236935884 22734268.443236939609
60293.606449686 2023-12-15T14:33:17.252879+00:00 12345678.899970958009 12345678.899970905855 12345678.900002203882 12345678.899992646649 12345678.899992702529 22734267.843176905066 22734267.843176908791 22734267.831976052374 22734267.788338698447 22734267.788338702172
60293.606461323 2023-12-15T14:33:18.258321+00:00 12345678.899942496791 12345678.899942444637 12345678.899991577491 12345678.899983266369 12345678.899983320385 22734267.738411519676 22734267.738411519676 22734267.787086676806 22734267.675915591419 22734267.675915595144
60293.606472946 2023-12-15T14:33:19.262525+00:00 12345678.900030532852 12345678.900030482560 12345678.900011375546 12345678.900015270337 12345678.900015324354 22734267.752749599516 22734267.752749599516 22734267.977542888373 22734267.976125583053 22734267.976125586778
60293.606484421 2023-12-15T14:33:20.253978+00:00 12345678.900028558448 12345678.900028506294 12345678.899981051683 12345678.899958224967 12345678.899958278984 22734268.171502057463 22734268.171502057463 22734268.030972830951 22734268.104674521834 22734268.104674529284
60293.606496084 2023-12-15T14:33:21.261671+00:00 12345678.899894192815 12345678.899894142523 12345678.899986162782 12345678.899993140250 12345678.899993196130 22734267.904768079519 22734267.904768079519 22734267.802608393133 22734267.778281547129 22734267.778281550854
60293.606507690 2023-12-15T14:33:22.264377+00:00 12345678.900144597515 12345678.900144545361 12345678.900005245581 12345678.900014851242 12345678.900014905259 22734268.140349082649 22734268.140349086374 22734268.106362640858 22734268.156165100634 22734268.156165104359
60293.606519065 2023-12-15T14:33:23.247196+00:00 12345678.899891836569 12345678.899891784415 12345678.899999573827 12345678.899988036603 12345678.899988090619 22734268.092983942479 22734268.092983942479 22734268.285344529897 22734268.159105513245 22734268.159105516970
60293.606530698 2023-12-15T14:33:24.252315+00:00 12345678.900007883087 12345678.900007832795 12345678.900002971292 12345678.900003727525 12345678.900003783405 22734268.275949303061 22734268.275949303061 22734268.234294701368 22734268.159119118005 22734268.159119121730
60293.606542388 2023-12-15T14:33:25.262286+00:00 12345678.900071991608 12345678.900071939453 12345678.900012776256 12345678.900023557246 12345678.900023613125 22734268.192963890731 22734268.192963890731 22734268.091414738446 22734268.072445809841 22734268.072445813566
60293.606553935 2023-12-15T14:33:26.259995+00:00 12345678.899936815724 12345678.899936765432 12345678.899986643344 12345678.899964831769 12345678.899964889511 22734267.820541411638 22734267.820541411638 22734267.754207827151 22734267.754096347839 22734267.754096351564
60293.606565403 2023-12-15T14:33:27.250820+00:00 12345678.900079440325 12345678.900079390034 12345678.899996938184 12345678.899975288659 12345678.899975344539 22734267.230194304138 22734267.230194307864 22734267.219076473266 22734267.150939591229 22734267.150939594954
60293.606577134 2023-12-15T14:33:28.264334+00:00 12345678.899877380580 12345678.899877328426 12345678.900000520051 12345678.899995774031 12345678.899995829910 22734267.104212772101 22734267.104212772101 22734267.398222904652 22734267.375353444368 22734267.375353448093
60293.606588694 2023-12-15T14:33:29.263188+00:00 12345678.900114394724 12345678.900114342570 12345678.900015689433 12345678.900021918118 12345678.900021973997 22734267.994122918695 22734267.994122922421 22734267.880168907344 22734267.944676015526 22734267.944676022977
60293.606600170 2023-12-15T14:33:30.254642+00:00 12345678.899925040081 12345678.899924987927 12345678.899990808219 12345678.899997448549 12345678.899997500703 22734267.982477381825 22734267.982477381825 22734267.853565450758 22734267.886747304350 22734267.886747308075
60293.606611652 2023-12-15T14:33:31.246760+00:00 12345678.899943070486 12345678.899943020195 12345678.899959975854 12345678.899961149320 12345678.899961203337 22734268.032286826521 22734268.032286826521 22734267.935971830040 22734267.906513318419 22734267.906513325870
60293.606623322 2023-12-15T14:33:32.254995+00:00 12345678.900025827810 12345678.900025777519 12345678.899992780760 12345678.899991555139 12345678.899991607293 22734268.220275741071 22734268.220275744796 22734268.246078234166 22734268.380649395287 22734268.380649399012
60293.606634853 2023-12-15T14:33:33.251331+00:00 12345678.899942453951 12345678.899942401797 12345678.899996660650 12345678.900006851181 12345678.900006907061 22734267.920003481209 22734267.920003481209 22734267.992139350623 22734267.934271864593 22734267.934271868318
60293.606646457 2023-12-15T14:33:34.253910+00:00 12345678.900119820610 12345678.900119770318 12345678.900008743629 12345678.900018103421 12345678.900018159300 22734268.160419616848 22734268.160419616848 22734268.149758927524 22734267.997353516519 22734267.997353523970
60293.606658100 2023-12-15T14:33:35.259839+00:00 12345678.900016171858 12345678.900016121566 12345678.900002211332 12345678.899998465553 12345678.899998519570 22734268.491580974311 22734268.491580974311 22734268.611484523863 22734268.757420897484 22734268.757420901209
60293.606669568 2023-12-15T14:33:36.250639+00:00 12345678.899902593344 12345678.899902543053 12345678.900029269978 12345678.900043779984 12345678.900043835863 22734268.047820378095 22734268.047820378095 22734267.881514575332 22734267.780552830547 22734267.780552837998
60293.606681245 2023-12-15T14:33:37.259622+00:00 12345678.900116510689 12345678.900116458535 12345678.899996265769 12345678.899975636974 12345678.899975692853 22734267.389431484044 22734267.389431484044 22734267.457773923874 22734267.312966585159 22734267.312966592610
60293.606692832 2023-12-15T14:33:38.260702+00:00 12345678.899916693568 12345678.899916643277 12345678.900004906580 12345678.900017356500 12345678.900017412379 22734267.901018969715 22734267.901018969715 22734267.917482186109 22734267.938367392868 22734267.938367396593
60293.606704402 2023-12-15T14:33:39.260339+00:00 12345678.900033416227 12345678.900033364072 12345678.899994017556 12345678.899997362867 12345678.899997416884 22734268.037296276540 22734268.037296276540 22734268.044264663011 22734267.971434332430 22734267.971434336156
60293.606715974 2023-12-15T14:33:40.260196+00:00 12345678.900045406073 12345678.900045355782 12345678.900008216500 12345678.900030612946 12345678.900030666962 22734267.811666280031 22734267.811666280031 22734267.876468259841 22734267.902579456568 22734267.902579460293
60293.606727389 2023-12-15T14:33:41.246388+00:00 12345678.899949366227 12345678.899949314073 12345678.899982955307 12345678.900002595037 12345678.900002647191 22734268.102671500295 22734268.102671504021 22734268.061471555382 22734268.157113850117 22734268.157113857567
60293.606739115 2023-12-15T14:33:42.259547+00:00 12345678.899941740558 12345678.899941690266 12345678.899998674169 12345678.900004625320 12345678.900004679337 22734268.707409471273 22734268.707409474999 22734268.676575779915 22734268.796815652400 22734268.796815656126
60293.606750712 2023-12-15T14:33:43.261507+00:00 12345678.900091167539 12345678.900091117248 12345678.899980120361 12345678.899962540716 12345678.899962594733 22734268.587917327881 22734268.587917327881 22734268.626632399857 22734268.559677500278 22734268.559677507728
60293.606762182 2023-12-15T14:33:44.252535+00:00 12345678.899860499427 12345678.899860449135 12345678.900000272319 12345678.899996580556 12345678.899996634573 22734268.357107512653 22734268.357107512653 22734268.410941343755 22734268.286321084946 22734268.286321092397
60293.606773765 2023-12-15T14:33:45.253306+00:00 12345678.900148237124 12345678.900148186833 12345678.900006623939 12345678.900007829070 12345678.900007884949 22734268.242975551635 22734268.242975551635 22734268.267316840589 22734268.342736102641 22734268.342736106366
60293.606785419 2023-12-15T14:33:46.260260+00:00 12345678.899853391573 12345678.899853339419 12345678.899994036183 12345678.899998733774 12345678.899998789653 22734268.290935311466 22734268.290935311466 22734268.156831473112 22734268.182432956994 22734268.182432960719
60293.606797066 2023-12-15T14:33:47.266505+00:00 12345678.900045372546 12345678.900045320392 12345678.900000905618 12345678.900013614446 12345678.900013672188 22734268.400198031217 22734268.400198031217 22734268.433749046177 22734268.365140799433 22734268.365140803158
60293.606808588 2023-12-15T14:33:48.262043+00:00 12345678.900015803054 12345678.900015752763 12345678.900014305487 12345678.900007931516 12345678.900007985532 22734268.277949269861 22734268.277949269861 22734268.375586219132 22734268.393653720617 22734268.393653728068
60293.606820127 2023-12-15T14:33:49.258957+00:00 12345678.899925654754 12345678.899925604463 12345678.899990482256 12345678.899972824380 12345678.899972880259 22734268.406178433448 22734268.406178433448 22734268.378476906568 22734268.414217647165 22734268.414217650890
60293.606831713 2023-12-15T14:33:50.260025+00:00 12345678.900032958016 12345678.900032905862 12345678.899996656924 12345678.899984875694 12345678.899984929711 22734268.663933426142 22734268.663933426142 22734268.567471656948 22734268.649388227612 22734268.649388231337
60293.606843296 2023-12-15T14:33:51.260815+00:00 12345678.900027645752 12345678.900027593598 12345678.899999707937 12345678.900010345504 12345678.900010399520 22734268.310100555420 22734268.310100555420 22734268.234422568232 22734268.126214548945 22734268.126214552671
60293.606854797 2023-12-15T14:33:52.254482+00:00 12345678.900086505339 12345678.900086453184 12345678.900001754984 12345678.900001499802 12345678.900001555681 22734268.845128059387 22734268.845128059387 22734268.777892708778 22734268.855042155832 22734268.855042159557
60293.606866350 2023-12-15T14:33:53.252687+00:00 12345678.899922125041 12345678.899922072887 12345678.899970639497 12345678.899951051921 12345678.899951104075 22734268.650138840079 22734268.650138840079 22734268.846388950944 22734268.812857341021 22734268.812857344747
60293.606877862 2023-12-15T14:33:54.247255+00:00 12345678.899993306026 12345678.899993255734 12345678.899990236387 12345678.899977305904 12345678.899977359921 22734268.404242075980 22734268.404242075980 22734268.431050293148 22734268.434035040438 22734268.434035044163
60293.606889641 2023-12-15T14:33:55.265027+00:00 12345678.899925440550 12345678.899925390258 12345678.899986855686 12345678.899967148900 12345678.899967204779 22734268.257362764329 22734268.257362764329 22734268.084556471556 22734268.094201467931 22734268.094201471657
60293.606901151 2023-12-15T14:33:56.259412+00:00 12345678.899975085631 12345678.899975033477 12345678.899993618950 12345678.899988481775 12345678.899988539517 22734267.778673436493 22734267.778673436493 22734267.941840324551 22734267.824919670820 22734267.824919674546
60293.606912727 2023-12-15T14:33:57.259553+00:00 12345678.900044189766 12345678.900044137612 12345678.900016382337 12345678.900027709082 12345678.900027766824 22734268.441072165966 22734268.441072165966 22734268.537595942616 22734268.596017673612 22734268.596017677337
60293.606924320 2023-12-15T14:33:58.261214+00:00 12345678.900018408895 12345678.900018358603 12345678.899993387982 12345678.899999119341 12345678.899999177083 22734268.611617133021 22734268.611617136747 22734268.551996394992 22734268.568117953837 22734268.568117957562
60293.606935878 2023-12-15T14:33:59.259904+00:00 12345678.899966938421 12345678.899966886267 12345678.900004953146 12345678.900013584644 12345678.900013642386 22734268.675376083702 22734268.675376083702 22734268.681034058332 22734268.778774380684 22734268.778774388134
60293.606947354 2023-12-15T14:34:00.251361+00:00 12345678.899980971590 12345678.899980921298 12345678.900004576892 12345678.900018468499 12345678.900018522516 22734268.647059701383 22734268.647059701383 22734268.608422115445 22734268.572553854436 22734268.572553861886
60293.606959044 2023-12-15T14:34:01.261367+00:00 12345678.900046471506 12345678.900046421215 12345678.899980226532 12345678.900001438335 12345678.900001488626 22734268.451857876033 22734268.451857876033 22734268.498303055763 22734268.452488437295 22734268.452488441020
60293.606970852 2023-12-15T14:34:02.281653+00:00 12345678.899978389964 12345678.899978339672 12345678.900003217161 12345678.900017343462 12345678.900017397478 22734268.295092388988 22734268.295092388988 22734268.307422369719 22734268.403193850070 22734268.403193857521
60293.606982000 2023-12-15T14:34:03.244814+00:00 12345678.900090524927 12345678.900090472773 12345678.899999091402 12345678.900017846376 12345678.900017898530 22734268.251076240093 22734268.251076240093 22734268.053884841502 22734268.112261720002 22734268.112261727452
60293.606993624 2023-12-15T14:34:04.249118+00:00 12345678.899992093444 12345678.899992041290 12345678.899997791275 12345678.900011736900 12345678.900011792779 22734268.406334228814 22734268.406334228814 22734268.494932800531 22734268.531723804772 22734268.531723808497
60293.607005201 2023-12-15T14:34:05.249381+00:00 12345678.899838149548 12345678.899838099256 12345678.899978365749 12345678.899963429198 12345678.899963485077 22734268.848822135478 22734268.848822135478 22734268.778778582811 22734268.778218030930 22734268.778218038380
60293.607016784 2023-12-15T14:34:06.250097+00:00 12345678.900034269318 12345678.900034219027 12345678.900002434850 12345678.900010025129 12345678.900010081008 22734268.588895916939 22734268.588895916939 22734268.733262501657 22734268.665398608893 22734268.665398616344
60293.607028334 2023-12-15T14:34:07.248114+00:00 12345678.900093743578 12345678.900093693286 12345678.899996615946 12345678.899998832494 12345678.899998888373 22734268.938645780087 22734268.938645780087 22734269.049942888319 22734268.983082089573 22734268.983082093298
60293.607039941 2023-12-15T14:34:08.250959+00:00 12345678.900028418750 12345678.900028368458 12345678.900011930615 12345678.900025123730 12345678.900025179610 22734269.548637825996 22734269.548637825996 22734269.410152211785 22734269.492057874799 22734269.492057882249
60293.607051463 2023-12-15T14:34:09.246367+00:00 12345678.899905385450 12345678.899905335158 12345678.900001795962 12345678.900002686307 12345678.900002740324 22734269.047377705574 22734269.047377705574 22734269.088159717619 22734269.066962614655 22734269.066962618381
60293.607063050 2023-12-15T14:34:10.247559+00:00 12345678.899979077280 12345678.899979026988 12345678.899993939325 12345678.899962706491 12345678.899962760508 22734268.687817044556 22734268.687817044556 22734268.698169350624 22734268.658024758101 22734268.658024761826
60293.607074603 2023-12-15T14:34:11.245641+00:00 12345678.899982040748 12345678.899981988594 12345678.900001605973 12345678.899986669421 12345678.899986723438 22734268.253016572446 22734268.253016572446 22734268.225251302123 22734268.165062643588 22734268.165062647313
60293.607086385 2023-12-15T14:34:12.263621+00:00 12345678.900086881593 12345678.900086831301 12345678.899995347485 12345678.899990854785 12345678.899990908802 22734268.814420510083 22734268.814420510083 22734268.743888735771 22734268.939346361905 22734268.939346365631
60293.607097759 2023-12-15T14:34:13.246391+00:00 12345678.900037512183 12345678.900037460029 12345678.899988235906 12345678.899985099211 12345678.899985153228 22734268.878501966596 22734268.878501970321 22734268.862379308790 22734268.807934347540 22734268.807934351265
60293.607109413 2023-12-15T14:34:14.253285+00:00 12345678.899970989674 12345678.899970939383 12345678.900005606934 12345678.900010023266 12345678.900010077283 22734268.884105000645 22734268.884105004370 22734268.950786035508 22734268.876039426774 22734268.876039430499
60293.607121093 2023-12-15T14:34:15.262464+00:00 12345678.899943793193 12345678.899943742901 12345678.899984966964 12345678.899979757145 12345678.899979809299 22734268.775379613042 22734268.775379613042 22734268.806519128382 22734268.746896900237 22734268.746896903962
60293.607132575 2023-12-15T14:34:16.254470+00:00 12345678.900011938065 12345678.900011885911 12345678.899987494573 12345678.899977061898 12345678.899977117777 22734268.930777780712 22734268.930777780712 22734268.789500590414 22734268.768863759935 22734268.768863763660
60293.607144160 2023-12-15T14:34:17.255398+00:00 12345678.900028180331 12345678.900028130040 12345678.900002084672 12345678.899998700246 12345678.899998756126 22734269.299726571888 22734269.299726571888 22734269.335044302046 22734269.512922231108 22734269.512922234833
60293.607155702 2023-12-15T14:34:18.252620+00:00 12345678.900030331686 12345678.900030281395 12345678.900009987876 12345678.900012325495 12345678.900012381375 22734269.161780033261 22734269.161780033261 22734269.213755954057 22734269.327139567584 22734269.327139575034
60293.607167313 2023-12-15T14:34:19.255851+00:00 12345678.900012770668 12345678.900012720376 12345678.900008460507 12345678.899998784065 12345678.899998839945 22734268.589107029140 22734268.589107032865 22734268.663145083934 22734268.637732367963 22734268.637732371688
60293.607178945 2023-12-15T14:34:20.260824+00:00 12345678.899901976809 12345678.899901926517 12345678.899991916493 12345678.899978134781 12345678.899978186935 22734268.627631850541 22734268.627631850541 22734268.624278571457 22734268.560958586633 22734268.560958594084
60293.607190545 2023-12-15T14:34:21.263077+00:00 12345678.900031134486 12345678.900031084195 12345678.900007646531 12345678.900018680841 12345678.900018734857 22734268.987658135593 22734268.987658135593 22734268.911711867899 22734268.947664752603 22734268.947664756328
60293.607202167 2023-12-15T14:34:22.267187+00:00 12345678.900003368035 12345678.900003315881 12345678.899994816631 12345678.900001630187 12345678.900001686066 22734268.971693821251 22734268.971693821251 22734268.774883557111 22734268.737421285361 22734268.737421289086
60293.607213565 2023-12-15T14:34:23.251987+00:00 12345678.899936765432 12345678.899936713278 12345678.899998940527 12345678.900010254234 12345678.900010310113 22734268.811720352620 22734268.811720352620 22734268.985840648413 22734269.077114339918 22734269.077114343643
60293.607225147 2023-12-15T14:34:24.252680+00:00 12345678.900058612227 12345678.900058560073 12345678.899988736957 12345678.899983566254 12345678.899983620271 22734269.145009040833 22734269.145009040833 22734269.157581962645 22734269.183674965054 22734269.183674968779
60293.607236651 2023-12-15T14:34:25.246633+00:00 12345678.899941401556 12345678.899941349402 12345678.899990158156 12345678.899980323389 12345678.899980377406 22734269.262785561383 22734269.262785561383 22734269.328416019678 22734269.294828820974 22734269.294828824699
60293.607248272 2023-12-15T14:34:26.250722+00:00 12345678.899965869263 12345678.899965818971 12345678.899987857789 12345678.899978894740 12345678.899978948757 22734269.704435806721 22734269.704435806721 22734269.568513751030 22734269.658397823572 22734269.658397831023
60293.607259874 2023-12-15T14:34:27.253141+00:00 12345678.900102304295 12345678.900102254003 12345678.900003673509 12345678.899990854785 12345678.899990910664 22734269.431526206434 22734269.431526210159 22734269.628579802811 22734269.595706202090 22734269.595706209540
60293.607271475 2023-12-15T14:34:28.255403+00:00 12345678.900009905919 12345678.900009855628 12345678.899992344901 12345678.900009203702 12345678.900009261444 22734269.541429851204 22734269.541429854929 22734269.423596885055 22734269.426002260298 22734269.426002267748
60293.607283118 2023-12-15T14:34:29.261418+00:00 12345678.899924010038 12345678.899923957884 12345678.899996319786 12345678.899989129975 12345678.899989187717 22734268.654325742275 22734268.654325742275 22734268.799519866705 22734268.796730220318 22734268.796730224043
60293.607294753 2023-12-15T14:34:30.266622+00:00 12345678.900033496320 12345678.900033444166 12345678.900008292869 12345678.900001130998 12345678.900001186877 22734269.094187952578 22734269.094187952578 22734269.033734574914 22734269.199195366353 22734269.199195370078
60293.607306277 2023-12-15T14:34:31.262389+00:00 12345678.899973535910 12345678.899973485619 12345678.899998802692 12345678.899987846613 12345678.899987900630 22734269.546155080199 22734269.546155080199 22734269.225216884166 22734269.283554617316 22734269.283554621041
60293.607317846 2023-12-15T14:34:32.261876+00:00 12345678.900078646839 12345678.900078596547 12345678.900001309812 12345678.899985628203 12345678.899985684082 22734268.776451725513 22734268.776451725513 22734269.067438326776 22734268.875352542847 22734268.875352546573
60293.607329237 2023-12-15T14:34:33.246092+00:00 12345678.899964354932 12345678.899964302778 12345678.899993976578 12345678.899980558082 12345678.899980612099 22734269.630244772881 22734269.630244772881 22734269.576629407704 22734269.422898806632 22734269.422898810357
60293.607340976 2023-12-15T14:34:34.260278+00:00 12345678.899904286489 12345678.899904234335 12345678.900008561090 12345678.899997599423 12345678.899997655302 22734270.035519812256 22734270.035519815981 22734270.128267221153 22734270.161105886102 22734270.161105889827
60293.607352563 2023-12-15T14:34:35.261431+00:00 12345678.900115378201 12345678.900115327910 12345678.900001019239 12345678.899999581277 12345678.899999637157 22734270.221110131592 22734270.221110131592 22734270.121000468731 22734270.147318001837 22734270.147318005562
60293.607364156 2023-12-15T14:34:36.263085+00:00 12345678.899911422282 12345678.899911370128 12345678.899993445724 12345678.899988071993 12345678.899988127872 22734269.645308643579 22734269.645308647305 22734269.755754612386 22734269.735851515085 22734269.735851518810
60293.607375719 2023-12-15T14:34:37.262075+00:00 12345678.900007706136 12345678.900007655844 12345678.900006473064 12345678.900025088340 12345678.900025142357 22734269.757110062987 22734269.757110062987 22734269.515110261738 22734269.763824630529 22734269.763824637979
60293.607387136 2023-12-15T14:34:38.248526+00:00 12345678.900074297562 12345678.900074247271 12345678.899990195408 12345678.899979097769 12345678.899979153648 22734268.384557519108 22734268.384557519108 22734268.564099159092 22734268.348438668996 22734268.348438672721
60293.607398843 2023-12-15T14:34:39.260044+00:00 12345678.899887887761 12345678.899887837470 12345678.899999987334 12345678.900000745431 12345678.900000803173 22734268.871650982648 22734268.871650986373 22734268.941556476057 22734268.871550429612 22734268.871550437063
60293.607410433 2023-12-15T14:34:40.261413+00:00 12345678.900018464774 12345678.900018414482 12345678.900002127513 12345678.899998163804 12345678.899998219684 22734269.480667412281 22734269.480667412281 22734269.495411310345 22734269.476817779243 22734269.476817782968
60293.607422143 2023-12-15T14:34:41.273147+00:00 12345678.900057854131 12345678.900057801977 12345678.900000328198 12345678.899987598881 12345678.899987652898 22734269.823325674981 22734269.823325674981 22734269.743501782417 22734269.925386779010 22734269.925386782736
60293.607433571 2023-12-15T14:34:42.260585+00:00 12345678.899917833507 12345678.899917781353 12345678.900000721216 12345678.899983400479 12345678.899983456358 22734269.499956503510 22734269.499956503510 22734269.366742201149 22734269.313042417169 22734269.313042424619
60293.607444982 2023-12-15T14:34:43.246419+00:00 12345678.900118036196 12345678.900117984042 12345678.899996407330 12345678.899988491088 12345678.899988543242 22734269.308706119657 22734269.308706119657 22734269.492486611009 22734269.547387298197 22734269.547387305647
60293.607456609 2023-12-15T14:34:44.250966+00:00 12345678.899991864339 12345678.899991812184 12345678.900012029335 12345678.900020720437 12345678.900020776317 22734269.773355145007 22734269.773355145007 22734269.669358238578 22734269.757711049169 22734269.757711052895
60293.607468294 2023-12-15T14:34:45.260573+00:00 12345678.900031441823 12345678.900031389669 12345678.899999385700 12345678.900017375126 12345678.900017429143 22734269.684108320624 22734269.684108320624 22734269.654414903373 22734269.607799589634 22734269.607799593359
60293.607479830 2023-12-15T14:34:46.257318+00:00 12345678.899976992980 12345678.899976940826 12345678.899987645447 12345678.899979677051 12345678.899979731068 22734269.207460489124 22734269.207460489124 22734269.284107096493 22734269.211397923529 22734269.211397930980
60293.607491452 2023-12-15T14:34:47.261458+00:00 12345678.899982338771 12345678.899982288480 12345678.899979412556 12345678.899988044053 12345678.899988098070 22734269.319260075688 22734269.319260079414 22734269.395299669355 22734269.483656618744 22734269.483656622469
60293.607503000 2023-12-15T14:34:48.259187+00:00 12345678.899960827082 12345678.899960774928 12345678.899985447526 12345678.900009267032 12345678.900009322912 22734270.011091258377 22734270.011091262102 22734269.797000851482 22734269.771333847195 22734269.771333854645
60293.607514496 2023-12-15T14:34:49.252474+00:00 12345678.899958427995 12345678.899958375841 12345678.899992577732 12345678.900006286800 12345678.900006344542 22734269.784271463752 22734269.784271467477 22734269.803271770477 22734269.685339178890 22734269.685339182615
60293.607526151 2023-12-15T14:34:50.259487+00:00 12345678.899933313951 12345678.899933263659 12345678.899988539517 12345678.899982990697 12345678.899983046576 22734269.609093446285 22734269.609093446285 22734269.780635096133 22734269.867364231497 22734269.867364235222
60293.607537743 2023-12-15T14:34:51.260987+00:00 12345678.899985531345 12345678.899985479191 12345678.900002021343 12345678.900011735037 12345678.900011789054 22734269.447972599417 22734269.447972603142 22734269.403456442058 22734269.356299739331 22734269.356299743056
60293.607549207 2023-12-15T14:34:52.251526+00:00 12345678.900140646845 12345678.900140596554 12345678.900009308010 12345678.900034837425 12345678.900034891441 22734269.455050524324 22734269.455050524324 22734269.431214977056 22734269.559078797698 22734269.559078805149
60293.607560877 2023-12-15T14:34:53.259741+00:00 12345678.899970995262 12345678.899970944971 12345678.899997226894 12345678.899996349588 12345678.899996407330 22734269.650944191962 22734269.650944191962 22734269.570561733097 22734269.629687335342 22734269.629687339067
60293.607572432 2023-12-15T14:34:54.258107+00:00 12345678.900051819161 12345678.900051768869 12345678.900000995025 12345678.899993518367 12345678.899993572384 22734269.475831601769 22734269.475831605494 22734269.632215734571 22734269.573972079903 22734269.573972087353
60293.607584022 2023-12-15T14:34:55.259527+00:00 12345678.899989509955 12345678.899989457801 12345678.899995068088 12345678.899979352951 12345678.899979406968 22734269.584609277546 22734269.584609281272 22734269.594541482627 22734269.468050301075 22734269.468050304800
60293.607595446 2023-12-15T14:34:56.246546+00:00 12345678.899906869978 12345678.899906817824 12345678.899989359081 12345678.899965770543 12345678.899965824559 22734269.755684725940 22734269.755684725940 22734269.759725857526 22734269.834455765784 22734269.834455773234
60293.607607272 2023-12-15T14:34:57.268253+00:00 12345678.900068648160 12345678.900068596005 12345678.899997059256 12345678.899990877137 12345678.899990931153 22734269.663463141769 22734269.663463141769 22734269.513867747039 22734269.556119162589 22734269.556119166315
60293.607618708 2023-12-15T14:34:58.256335+00:00 12345678.899925814942 12345678.899925762787 12345678.899993153289 12345678.899973066524 12345678.899973124266 22734269.631838615984 22734269.631838619709 22734269.589481595904 22734269.616876900196 22734269.616876907647
60293.607630318 2023-12-15T14:34:59.259504+00:00 12345678.900076081976 12345678.900076031685 12345678.899986075237 12345678.899976968765 12345678.899977026507 22734269.760532226413 22734269.760532226413 22734269.744030166417 22734269.830839239061 22734269.830839242786
60293.607641860 2023-12-15T14:35:00.256681+00:00 12345678.899846706539 12345678.899846654385 12345678.900000849739 12345678.899995936081 12345678.899995991960 22734269.445493418723 22734269.445493418723 22734269.481532271951 22734269.390134960413 22734269.390134964138
60293.607653395 2023-12-15T14:35:01.253349+00:00 12345678.900025825948 12345678.900025773793 12345678.900007292628 12345678.900003930554 12345678.900003988296 22734269.964039608836 22734269.964039608836 22734269.844710402191 22734269.879612054676 22734269.879612062126
60293.607665353 2023-12-15T14:35:02.286528+00:00 12345678.899997215718 12345678.899997165427 12345678.899994879961 12345678.899990187958 12345678.899990241975 22734269.983216919005 22734269.983216919005 22734269.948077626526 22734270.034954205155 22734270.034954208881
60293.607676702 2023-12-15T14:35:03.267070+00:00 12345678.900053830817 12345678.900053778663 12345678.899997202680 12345678.900002144277 12345678.900002198294 22734269.693961787969 22734269.693961787969 22734269.818115592003 22734269.725640352815 22734269.725640356541
60293.607688190 2023-12-15T14:35:04.259638+00:00 12345678.900076102465 12345678.900076052174 12345678.900005528703 12345678.900033947080 12345678.900034001097 22734270.021772466600 22734270.021772466600 22734269.958862148225 22734269.953870847821 22734269.953870851547
60293.607699620 2023-12-15T14:35:05.247153+00:00 12345678.899851810187 12345678.899851759896 12345678.899997146800 12345678.899993542582 12345678.899993596599 22734269.741354759783 22734269.741354759783 22734269.892272144556 22734269.818053796887 22734269.818053800613
60293.607711513 2023-12-15T14:35:06.274671+00:00 12345678.899999722838 12345678.899999672547 12345678.900006050244 12345678.899970663711 12345678.899970717728 22734269.959561355412 22734269.959561359137 22734270.121129956096 22734270.050028514117 22734270.050028521568
60293.607722889 2023-12-15T14:35:07.257620+00:00 12345678.900007741526 12345678.900007691234 12345678.899997346103 12345678.899991171435 12345678.899991223589 22734270.292242836207 22734270.292242836207 22734270.097034279257 22734270.144145905972 22734270.144145909697
60293.607734339 2023-12-15T14:35:08.246887+00:00 12345678.900044759735 12345678.900044707581 12345678.899977317080 12345678.899975439534 12345678.899975495413 22734269.778473727405 22734269.778473727405 22734269.832775734365 22734269.758964043111 22734269.758964046836
60293.607745931 2023-12-15T14:35:09.248399+00:00 12345678.900011807680 12345678.900011757389 12345678.899993479252 12345678.899987766519 12345678.899987822399 22734269.885399080813 22734269.885399080813 22734269.810033489019 22734269.784976039082 22734269.784976046532
60293.607757590 2023-12-15T14:35:10.255789+00:00 12345678.899983733892 12345678.899983683601 12345678.900005737320 12345678.900008318946 12345678.900008374825 22734269.784222565591 22734269.784222565591 22734269.913305014372 22734269.919868342578 22734269.919868346304
60293.607769100 2023-12-15T14:35:11.250190+00:00 12345678.900073792785 12345678.900073742494 12345678.900006759912 12345678.900005834177 12345678.900005890056 22734270.260172501206 22734270.260172501206 22734270.134334746748 22734270.095186840743 22734270.095186844468
60293.607780715 2023-12-15T14:35:12.253716+00:00 12345678.899939687923 12345678.899939635769 12345678.899974960834 12345678.899967875332 12345678.899967927486 22734270.247531540692 22734270.247531544417 22734270.343417622149 22734270.379066254944 22734270.379066262394
60293.607792190 2023-12-15T14:35:13.245224+00:00 12345678.900074474514 12345678.900074422359 12345678.900011159480 12345678.900052824989 12345678.900052879006 22734270.310224503279 22734270.310224503279 22734270.320538189262 22734270.259504094720 22734270.259504102170
60293.607803829 2023-12-15T14:35:14.250859+00:00 12345678.899982145056 12345678.899982094765 12345678.900004832074 12345678.900038672611 12345678.900038726628 22734270.271982736886 22734270.271982736886 22734270.169985778630 22734270.155168179423 22734270.155168183148
60293.607815341 2023-12-15T14:35:15.245492+00:00 12345678.899996953085 12345678.899996902794 12345678.899989685044 12345678.899989793077 12345678.899989847094 22734270.047952808440 22734270.047952808440 22734270.121340431273 22734270.089199658483 22734270.089199665934
60293.607826940 2023-12-15T14:35:16.247619+00:00 12345678.899998240173 12345678.899998188019 12345678.900010624900 12345678.900026163086 12345678.900026217103 22734269.891157470644 22734269.891157470644 22734269.947672080249 22734269.891336541623 22734269.891336545348
60293.607838499 2023-12-15T14:35:17.246319+00:00 12345678.899840177968 12345678.899840127677 12345678.899984957650 12345678.899962170050 12345678.899962225929 22734269.977560043335 22734269.977560043335 22734269.846960060298 22734269.895057417452 22734269.895057421178
60293.607850061 2023-12-15T14:35:18.245245+00:00 12345678.900158066303 12345678.900158016011 12345678.900015817955 12345678.900007804856 12345678.900007858872 22734270.045509874821 22734270.045509878546 22734270.084895513952 22734270.201749049127 22734270.201749052852
60293.607861637 2023-12-15T14:35:19.245461+00:00 12345678.899847272784 12345678.899847222492 12345678.900002351031 12345678.899978715926 12345678.899978771806 22734269.917856819928 22734269.917856819928 22734269.907072603703 22734269.927342802286 22734269.927342809737
60293.607873235 2023-12-15T14:35:20.247521+00:00 12345678.900046499446 12345678.900046447292 12345678.900004124269 12345678.899994224310 12345678.899994280189 22734270.187955152243 22734270.187955152243 22734270.300079233944 22734270.245994795114 22734270.245994802564
60293.607884789 2023-12-15T14:35:21.245768+00:00 12345678.900057323277 12345678.900057271123 12345678.899987814948 12345678.899958861992 12345678.899958917871 22734271.082774177194 22734271.082774177194 22734271.009538613260 22734271.028960850090 22734271.028960853815
60293.607896399 2023-12-15T14:35:22.248841+00:00 12345678.900045480579 12345678.900045428425 12345678.900001643226 12345678.900002807379 12345678.900002861395 22734271.206269990653 22734271.206269990653 22734271.020835325122 22734271.290423739702 22734271.290423747152
60293.607907937 2023-12-15T14:35:23.245760+00:00 12345678.899951303378 12345678.899951251224 12345678.899990929291 12345678.899991625920 12345678.899991679937 22734270.142695840448 22734270.142695840448 22734270.364023994654 22734270.159857761115 22734270.159857768565
60293.607919523 2023-12-15T14:35:24.246775+00:00 12345678.900037666783 12345678.900037616491 12345678.899999085814 12345678.900000086054 12345678.900000141934 22734270.959770325571 22734270.959770325571 22734270.925856698304 22734270.992947351187 22734270.992947358638
60293.607931091 2023-12-15T14:35:25.246261+00:00 12345678.899926103652 12345678.899926053360 12345678.899993473664 12345678.899989465252 12345678.899989521131 22734270.448067005724 22734270.448067009449 22734270.471303462982 22734270.387961175293 22734270.387961179018
60293.607942654 2023-12-15T14:35:26.245300+00:00 12345678.900028634816 12345678.900028584525 12345678.899992305785 12345678.899988338351 12345678.899988392368 22734269.711517997086 22734269.711518000811 22734269.730437193066 22734269.530246112496 22734269.530246119946
60293.607954253 2023-12-15T14:35:27.247474+00:00 12345678.899948114529 12345678.899948064238 12345678.900004826486 12345678.900013145059 12345678.900013199076 22734269.730958167464 22734269.730958171189 22734269.731498982757 22734269.790188759565 22734269.790188763291
60293.607965809 2023-12-15T14:35:28.245944+00:00 12345678.899999357760 12345678.899999307469 12345678.899996161461 12345678.899998988956 12345678.899999046698 22734269.519454702735 22734269.519454702735 22734269.629117887467 22734269.530386272818 22734269.530386276543
60293.607977387 2023-12-15T14:35:29.246249+00:00 12345678.900048593059 12345678.900048542768 12345678.899994464591 12345678.900001605973 12345678.900001661852 22734270.342091411352 22734270.342091411352 22734270.208284385502 22734270.329351112247 22734270.329351115972
60293.607988962 2023-12-15T14:35:30.246261+00:00 12345678.899962378666 12345678.899962326512 12345678.899997876957 12345678.900005726144 12345678.900005783886 22734270.988186910748 22734270.988186914474 22734270.845998596400 22734271.059824202210 22734271.059824205935
60293.608000529 2023-12-15T14:35:31.245719+00:00 12345678.900013998151 12345678.900013947859 12345678.899997454137 12345678.899986971170 12345678.899987027049 22734270.892921399325 22734270.892921399325 22734271.006855651736 22734270.898805230856 22734270.898805238307
60293.608012128 2023-12-15T14:35:32.247843+00:00 12345678.899880046025 12345678.899879995733 12345678.899985166267 12345678.899969235063 12345678.899969292805 22734270.814604941756 22734270.814604941756 22734270.801399122924 22734270.590738460422 22734270.590738467872
60293.608023702 2023-12-15T14:35:33.247871+00:00 12345678.900085091591 12345678.900085041299 12345678.900029383600 12345678.900070670992 12345678.900070725009 22734270.802219532430 22734270.802219532430 22734270.817609779537 22734270.736500546336 22734270.736500550061
60293.608035322 2023-12-15T14:35:34.251862+00:00 12345678.900077356026 12345678.900077305734 12345678.900002291426 12345678.900010772049 12345678.900010826066 22734271.015293411911 22734271.015293411911 22734270.993985354900 22734271.111467249691 22734271.111467253417
60293.608046839 2023-12-15T14:35:35.246891+00:00 12345678.900047343224 12345678.900047292933 12345678.899983691052 12345678.899972867221 12345678.899972923100 22734270.394652299583 22734270.394652299583 22734270.433500148356 22734270.416827704757 22734270.416827708483
60293.608058606 2023-12-15T14:35:36.263585+00:00 12345678.899852260947 12345678.899852210656 12345678.900002302602 12345678.899998389184 12345678.899998441339 22734270.219307605177 22734270.219307605177 22734270.401094511151 22734270.426497481763 22734270.426497485489
60293.608070047 2023-12-15T14:35:37.252045+00:00 12345678.900087038055 12345678.900086987764 12345678.899999240413 12345678.899984067306 12345678.899984119460 22734270.615103609860 22734270.615103613585 22734270.418162811548 22734270.408916208893 22734270.408916212618
60293.608081723 2023-12-15T14:35:38.260885+00:00 12345678.899977687746 12345678.899977635592 12345678.899999355897 12345678.899993041530 12345678.899993095547 22734270.772488012910 22734270.772488016635 22734270.812420435250 22734270.736865412444 22734270.736865419894
60293.608093301 2023-12-15T14:35:39.261211+00:00 12345678.900033056736 12345678.900033006445 12345678.900003150105 12345678.900002023205 12345678.900002079085 22734271.704828683287 22734271.704828683287 22734271.600105218589 22734271.634381238371 22734271.634381245822
60293.608104704 2023-12-15T14:35:40.246407+00:00 12345678.899955438450 12345678.899955386296 12345678.899998562410 12345678.899992864579 12345678.899992922321 22734270.847482733428 22734270.847482733428 22734271.055593457073 22734271.032790999860 22734271.032791003585
60293.608116473 2023-12-15T14:35:41.263221+00:00 12345678.899930497631 12345678.899930445477 12345678.899988770485 12345678.899987401441 12345678.899987457320 22734270.579383652657 22734270.579383656383 22734270.487733136863 22734270.540077142417 22734270.540077146143
60293.608128021 2023-12-15T14:35:42.261007+00:00 12345678.899980215356 12345678.899980165064 12345678.899983316660 12345678.899992927909 12345678.899992985651 22734270.345488067716 22734270.345488071442 22734270.260212786496 22734270.229470428079 22734270.229470431805
60293.608139664 2023-12-15T14:35:43.266961+00:00 12345678.900143990293 12345678.900143938139 12345678.899990247563 12345678.900001076981 12345678.900001130998 22734270.641352176666 22734270.641352176666 22734270.576998312026 22734270.513816446066 22734270.513816453516
60293.608151157 2023-12-15T14:35:44.260000+00:00 12345678.899971563369 12345678.899971511215 12345678.899998996407 12345678.899995243177 12345678.899995297194 22734270.708920873702 22734270.708920877427 22734270.753578711301 22734270.729996472597 22734270.729996480048
60293.608162611 2023-12-15T14:35:45.249624+00:00 12345678.899982949719 12345678.899982897565 12345678.900000965223 12345678.900000926107 12345678.900000980124 22734270.639261115342 22734270.639261119068 22734270.659806862473 22734270.607583280653 22734270.607583284378
60293.608174156 2023-12-15T14:35:46.247131+00:00 12345678.899894610047 12345678.899894559756 12345678.900002559647 12345678.900009471923 12345678.900009527802 22734270.321733694524 22734270.321733694524 22734270.297889064997 22734270.236573554575 22734270.236573558301
60293.608185884 2023-12-15T14:35:47.260364+00:00 12345678.900015126914 12345678.900015074760 12345678.900006843731 12345678.900010693818 12345678.900010747835 22734270.323897697031 22734270.323897697031 22734270.281654320657 22734270.345563113689 22734270.345563117415
60293.608197450 2023-12-15T14:35:48.259672+00:00 12345678.900054872036 12345678.900054821745 12345678.899991780519 12345678.899979360402 12345678.899979416281 22734270.910623658448 22734270.910623658448 22734270.873923968524 22734271.002705182880 22734271.002705186605
60293.608209124 2023-12-15T14:35:49.268297+00:00 12345678.900055216625 12345678.900055166334 12345678.900016613305 12345678.900017322972 12345678.900017378852 22734270.573779873550 22734270.573779873550 22734270.566968750209 22734270.448564246297 22734270.448564250022
60293.608220614 2023-12-15T14:35:50.261045+00:00 12345678.899862321094 12345678.899862270802 12345678.899990765378 12345678.899975800887 12345678.899975856766 22734270.350418280810 22734270.350418280810 22734270.577324558049 22734270.525738265365 22734270.525738269091
60293.608232094 2023-12-15T14:35:51.252916+00:00 12345678.900144357234 12345678.900144305080 12345678.899983502924 12345678.899971913546 12345678.899971971288 22734271.095345061272 22734271.095345061272 22734270.769255958498 22734270.852577876300 22734270.852577880025
60293.608243744 2023-12-15T14:35:52.259481+00:00 12345678.899997517467 12345678.899997467175 12345678.900005308911 12345678.900008944795 12345678.900009000674 22734270.378052927554 22734270.378052927554 22734270.692371383309 22734270.792814530432 22734270.792814537883
60293.608255339 2023-12-15T14:35:53.261259+00:00 12345678.899936655536 12345678.899936603382 12345678.899993333966 12345678.900011638179 12345678.900011690333 22734270.337327640504 22734270.337327640504 22734270.269922908396 22734270.171855635941 22734270.171855643392
60293.608266905 2023-12-15T14:35:54.260600+00:00 12345678.899896811694 12345678.899896761402 12345678.900005551055 12345678.900038475171 12345678.900038527325 22734270.647862624377 22734270.647862624377 22734270.653234731406 22734270.689359169453 22734270.689359173179
60293.608278483 2023-12-15T14:35:55.260959+00:00 12345678.900069847703 12345678.900069797412 12345678.899993224069 12345678.899988155812 12345678.899988209829 22734271.238698694855 22734271.238698694855 22734271.256491083652 22734271.329724971205 22734271.329724974930
60293.608290020 2023-12-15T14:35:56.257774+00:00 12345678.900096628815 12345678.900096576661 12345678.900007996708 12345678.900024512783 12345678.900024566799 22734271.444141972810 22734271.444141972810 22734271.343545295298 22734271.495126478374 22734271.495126482099
60293.608301608 2023-12-15T14:35:57.258938+00:00 12345678.899943977594 12345678.899943925440 12345678.899969937280 12345678.899948518723 12345678.899948572740 22734270.922137081623 22734270.922137081623 22734270.794258460402 22734270.676564250141 22734270.676564257592
60293.608313055 2023-12-15T14:35:58.247953+00:00 12345678.900023326278 12345678.900023274124 12345678.900020444766 12345678.900020560250 12345678.900020614266 22734270.820822153240 22734270.820822153240 22734270.867020629346 22734270.849134590477 22734270.849134597927
60293.608324840 2023-12-15T14:35:59.266142+00:00 12345678.899939650670 12345678.899939598516 12345678.899985400960 12345678.899969670922 12345678.899969724938 22734270.405621923506 22734270.405621927232 22734270.540468342602 22734270.402479220182 22734270.402479227632
60293.608336263 2023-12-15T14:36:00.253111+00:00 12345678.899905065075 12345678.899905014783 12345678.900007395074 12345678.900007663295 12345678.900007719174 22734270.575601700693 22734270.575601704419 22734270.617020130157 22734270.670036029071 22734270.670036032796
60293.608347907 2023-12-15T14:36:01.259136+00:00 12345678.900079607964 12345678.900079555809 12345678.899990215898 12345678.899986432865 12345678.899986490607 22734271.098503645509 22734271.098503645509 22734271.249020554125 22734271.271085098386 22734271.271085102111
60293.608359755 2023-12-15T14:36:02.282854+00:00 12345678.899897111580 12345678.899897061288 12345678.899985697120 12345678.899997448549 12345678.899997506291 22734271.522435691208 22734271.522435694933 22734271.409798610955 22734271.497185841203 22734271.497185844928
60293.608371169 2023-12-15T14:36:03.269006+00:00 12345678.900085784495 12345678.900085732341 12345678.900003142655 12345678.900024920702 12345678.900024976581 22734270.808183684945 22734270.808183684945 22734270.720200344920 22734270.685435201973 22734270.685435209423
60293.608382484 2023-12-15T14:36:04.246604+00:00 12345678.900052839890 12345678.900052789599 12345678.899999130517 12345678.900003746152 12345678.900003800169 22734270.280742678791 22734270.280742678791 22734270.517048973590 22734270.424146611243 22734270.424146614969
60293.608394057 2023-12-15T14:36:05.246547+00:00 12345678.899925425649 12345678.899925373495 12345678.899992538616 12345678.899984594434 12345678.899984648451 22734270.904549736530 22734270.904549736530 22734270.798545800149 22734270.857291564345 22734270.857291571796
60293.608405676 2023-12-15T14:36:06.250412+00:00 12345678.899929821491 12345678.899929771200 12345678.900001928210 12345678.900010850281 12345678.900010906160 22734270.925332888961 22734270.925332888961 22734270.772711139172 22734270.780041143298 22734270.780041150749
60293.608417207 2023-12-15T14:36:07.246668+00:00 12345678.900190927088 12345678.900190874934 12345678.900008754805 12345678.900004301220 12345678.900004355237 22734270.610290907323 22734270.610290907323 22734270.696871303022 22734270.659929323941 22734270.659929331392
60293.608428783 2023-12-15T14:36:08.246848+00:00 12345678.899976877496 12345678.899976827204 12345678.900002844632 12345678.899989698082 12345678.899989752099 22734270.934460107237 22734270.934460110962 22734270.829431958497 22734270.860867086798 22734270.860867094249
60293.608440346 2023-12-15T14:36:09.245854+00:00 12345678.899952989072 12345678.899952938780 12345678.899992408231 12345678.899991016835 12345678.899991072714 22734271.206902161241 22734271.206902161241 22734271.173203956336 22734271.219466522336 22734271.219466529787
60293.608451981 2023-12-15T14:36:10.251153+00:00 12345678.899934871122 12345678.899934820831 12345678.900000205263 12345678.900011451915 12345678.900011505932 22734271.311006803066 22734271.311006806791 22734271.431796960533 22734271.431370809674 22734271.431370817125
60293.608463508 2023-12-15T14:36:11.247104+00:00 12345678.900078361854 12345678.900078311563 12345678.900007236749 12345678.900018414482 12345678.900018470362 22734271.163173407316 22734271.163173407316 22734271.237817350775 22734271.147915732116 22734271.147915735841
60293.608475089 2023-12-15T14:36:12.247695+00:00 12345678.899993259460 12345678.899993207306 12345678.899987936020 12345678.899976870045 12345678.899976929650 22734270.905511472374 22734270.905511472374 22734270.844280589372 22734270.761381968856 22734270.761381972581
60293.608486644 2023-12-15T14:36:13.246010+00:00 12345678.899888008833 12345678.899887958542 12345678.899998599663 12345678.899992864579 12345678.899992922321 22734270.985341060907 22734270.985341060907 22734270.985930718482 22734270.959986109287 22734270.959986113012
60293.608498237 2023-12-15T14:36:14.247654+00:00 12345678.900136856362 12345678.900136804208 12345678.900000775233 12345678.900000577793 12345678.900000631809 22734271.349323019385 22734271.349323019385 22734271.337579756975 22734271.293267611414 22734271.293267615139
60293.608509867 2023-12-15T14:36:15.252539+00:00 12345678.900003971532 12345678.900003919378 12345678.899985138327 12345678.899936934933 12345678.899936990812 22734271.572991408408 22734271.572991408408 22734271.493610177189 22734271.520051427186 22734271.520051434636
60293.608521369 2023-12-15T14:36:16.246254+00:00 12345678.899983245879 12345678.899983193725 12345678.899978155270 12345678.899965759367 12345678.899965815246 22734270.984968453646 22734270.984968457371 22734271.078696992248 22734270.994016982615 22734270.994016990066
60293.608532942 2023-12-15T14:36:17.246165+00:00 12345678.899967582896 12345678.899967532605 12345678.899986676872 12345678.899979442358 12345678.899979500100 22734271.137836027890 22734271.137836027890 22734271.065089195967 22734271.098601289093 22734271.098601296544
60293.608544510 2023-12-15T14:36:18.245662+00:00 12345678.899957485497 12345678.899957433343 12345678.900002151728 12345678.899988278747 12345678.899988332763 22734270.982381701469 22734270.982381701469 22734271.049200709909 22734271.085140921175 22734271.085140924901
60293.608556169 2023-12-15T14:36:19.252980+00:00 12345678.900015771389 12345678.900015719235 12345678.900000415742 12345678.899987801909 12345678.899987857789 22734271.139556873590 22734271.139556873590 22734271.071302685887 22734271.109531663358 22734271.109531670809
60293.608567658 2023-12-15T14:36:20.245695+00:00 12345678.900052106008 12345678.900052055717 12345678.900001564994 12345678.899989215657 12345678.899989269674 22734271.466586600989 22734271.466586600989 22734271.487758312374 22734271.660908289254 22734271.660908292979
60293.608579225 2023-12-15T14:36:21.245042+00:00 12345678.899971060455 12345678.899971008301 12345678.900006424636 12345678.900027377531 12345678.900027435273 22734271.093878906220 22734271.093878906220 22734271.208675593138 22734271.091788113117 22734271.091788116843
60293.608590943 2023-12-15T14:36:22.257436+00:00 12345678.899959441274 12345678.899959389120 12345678.899980537593 12345678.899982923642 12345678.899982981384 22734271.568263441324 22734271.568263441324 22734271.411662992090 22734271.357768155634 22734271.357768159360
60293.608602361 2023-12-15T14:36:23.243983+00:00 12345678.900052689016 12345678.900052638724 12345678.900003926829 12345678.899998201057 12345678.899998256937 22734271.195132382214 22734271.195132382214 22734271.230031359941 22734271.223585885018 22734271.223585892469
60293.608613962 2023-12-15T14:36:24.246342+00:00 12345678.899981128052 12345678.899981075898 12345678.899989029393 12345678.899984510615 12345678.899984564632 22734270.935638468713 22734270.935638468713 22734271.050271041691 22734271.095857340842 22734271.095857344568
60293.608625522 2023-12-15T14:36:25.245137+00:00 12345678.899984393269 12345678.899984341115 12345678.900004340336 12345678.900035610422 12345678.900035664439 22734271.913998831064 22734271.913998831064 22734271.792140740901 22734271.930056963116 22734271.930056966841
60293.608637105 2023-12-15T14:36:26.245884+00:00 12345678.899883953854 12345678.899883903563 12345678.899994036183 12345678.899994386360 12345678.899994440377 22734271.727261617780 22734271.727261617780 22734271.699272722006 22734271.646921068430 22734271.646921075881
60293.608648678 2023-12-15T14:36:27.245781+00:00 12345678.900125769898 12345678.900125717744 12345678.900003127754 12345678.899998608977 12345678.899998662993 22734271.596201375127 22734271.596201375127 22734271.626520905644 22734271.706480488181 22734271.706480495632
60293.608660243 2023-12-15T14:36:28.245011+00:00 12345678.899873817340 12345678.899873765185 12345678.899986207485 12345678.899966580793 12345678.899966634810 22734271.501801870763 22734271.501801870763 22734271.353496335447 22734271.218311782926 22734271.218311786652
60293.608671824 2023-12-15T14:36:29.245542+00:00 12345678.900054175407 12345678.900054123253 12345678.900002785027 12345678.900016887113 12345678.900016942993 22734271.187144625932 22734271.187144625932 22734271.296979710460 22734271.270020551980 22734271.270020555705
60293.608683400 2023-12-15T14:36:30.245795+00:00 12345678.900013642386 12345678.900013592094 12345678.900004586205 12345678.899998269975 12345678.899998323992 22734271.216534778476 22734271.216534778476 22734271.352377887815 22734271.398451521993 22734271.398451525718
60293.608694972 2023-12-15T14:36:31.245561+00:00 12345678.900021128356 12345678.900021078065 12345678.900013789535 12345678.900019897148 12345678.900019953027 22734271.981183983386 22734271.981183987111 22734271.914189964533 22734272.057265337557 22734272.057265341282
60293.608706556 2023-12-15T14:36:32.246424+00:00 12345678.899975907058 12345678.899975854903 12345678.899976074696 12345678.899968322366 12345678.899968380108 22734271.859358768910 22734271.859358768910 22734271.636091917753 22734271.630486384034 22734271.630486391485
60293.608718113 2023-12-15T14:36:33.244941+00:00 12345678.899987922981 12345678.899987872690 12345678.900005675852 12345678.900003880262 12345678.900003936142 22734271.006997589022 22734271.006997589022 22734271.158737268299 22734271.049165405333 22734271.049165412784
60293.608729687 2023-12-15T14:36:34.244948+00:00 12345678.900000020862 12345678.899999970570 12345678.899995176122 12345678.899987628683 12345678.899987684563 22734271.530364830047 22734271.530364830047 22734271.612844314426 22734271.500115815550 22734271.500115819275
60293.608741282 2023-12-15T14:36:35.246814+00:00 12345678.899917988107 12345678.899917935953 12345678.899994213134 12345678.899978497997 12345678.899978552014 22734271.933879390359 22734271.933879390359 22734272.055830780417 22734272.089047554880 22734272.089047562331
60293.608752867 2023-12-15T14:36:36.247751+00:00 12345678.900009812787 12345678.900009762496 12345678.900007564574 12345678.900030145422 12345678.900030197576 22734272.165236338973 22734272.165236338973 22734271.992818165570 22734272.156093675643 22734272.156093683094
60293.608764422 2023-12-15T14:36:37.246083+00:00 12345678.900053415447 12345678.900053363293 12345678.899978527799 12345678.899983767420 12345678.899983821437 22734271.508821092546 22734271.508821092546 22734271.537169646472 22734271.615882016718 22734271.615882024169
60293.608775986 2023-12-15T14:36:38.245177+00:00 12345678.900082176551 12345678.900082124397 12345678.899994526058 12345678.899988276884 12345678.899988332763 22734271.356568291783 22734271.356568295509 22734271.409436579794 22734271.152923613787 22734271.152923617512
60293.608787642 2023-12-15T14:36:39.252312+00:00 12345678.899969927967 12345678.899969875813 12345678.900003582239 12345678.899976380169 12345678.899976432323 22734272.208741761744 22734272.208741761744 22734272.062665220350 22734272.014577776194 22734272.014577783644
60293.608799300 2023-12-15T14:36:40.259488+00:00 12345678.899940833449 12345678.899940783158 12345678.899996852502 12345678.899985294789 12345678.899985348806 22734272.054271455854 22734272.054271455854 22734272.067565005273 22734272.090610232204 22734272.090610239655
60293.608810767 2023-12-15T14:36:41.250283+00:00 12345678.900043737143 12345678.900043684989 12345678.900003621355 12345678.900012241676 12345678.900012295693 22734271.611582685262 22734271.611582685262 22734271.712373614311 22734271.703873012215 22734271.703873019665
60293.608822442 2023-12-15T14:36:42.258999+00:00 12345678.899908272550 12345678.899908222258 12345678.900014048442 12345678.900027517229 12345678.900027571246 22734271.542436495423 22734271.542436495423 22734271.557378280908 22734271.582322984934 22734271.582322988659
60293.608833950 2023-12-15T14:36:43.253321+00:00 12345678.899944610894 12345678.899944560602 12345678.899997821078 12345678.899991421029 12345678.899991476908 22734272.135830990970 22734272.135830990970 22734272.011182397604 22734271.982000879943 22734271.982000883669
60293.608845562 2023-12-15T14:36:44.256584+00:00 12345678.900200828910 12345678.900200778618 12345678.900015594438 12345678.900033198297 12345678.900033256039 22734272.190408471972 22734272.190408471972 22734272.209415450692 22734272.287266790867 22734272.287266794592
60293.608857087 2023-12-15T14:36:45.252355+00:00 12345678.899982718751 12345678.899982668459 12345678.899993456900 12345678.900008592755 12345678.900008646771 22734271.699536714703 22734271.699536714703 22734271.808792967349 22734271.757427893579 22734271.757427897304
60293.608868662 2023-12-15T14:36:46.252378+00:00 12345678.899944093078 12345678.899944042787 12345678.900001762435 12345678.899990940467 12345678.899990992621 22734271.655582234263 22734271.655582234263 22734271.796008713543 22734271.641168851405 22734271.641168858856
60293.608880277 2023-12-15T14:36:47.255954+00:00 12345678.900049470365 12345678.900049420074 12345678.899995729327 12345678.899968704209 12345678.899968758225 22734272.100871406496 22734272.100871406496 22734271.909651357681 22734271.803022611886 22734271.803022619337
60293.608891907 2023-12-15T14:36:48.260799+00:00 12345678.899961164221 12345678.899961113930 12345678.899988144636 12345678.899970961735 12345678.899971013889 22734272.365216936916 22734272.365216936916 22734272.384124673903 22734272.625134751201 22734272.625134758651
60293.608903467 2023-12-15T14:36:49.259529+00:00 12345678.899948075414 12345678.899948025122 12345678.899989053607 12345678.899976147339 12345678.899976199493 22734272.015117947012 22734272.015117947012 22734272.043144784868 22734272.013147857040 22734272.013147860765
60293.608914973 2023-12-15T14:36:50.253638+00:00 12345678.900101417676 12345678.900101365522 12345678.900014741346 12345678.900009121746 12345678.900009177625 22734272.209793847054 22734272.209793847054 22734272.185946296901 22734272.131577663124 22734272.131577670574
60293.608926586 2023-12-15T14:36:51.257030+00:00 12345678.899989413098 12345678.899989362806 12345678.899996371940 12345678.900013621897 12345678.900013675913 22734272.407577563077 22734272.407577563077 22734272.411446399987 22734272.438432261348 22734272.438432265073
60293.608938147 2023-12-15T14:36:52.255918+00:00 12345678.899928556755 12345678.899928504601 12345678.899996811524 12345678.900024503469 12345678.900024559349 22734272.458492904902 22734272.458492904902 22734272.446566801518 22734272.534434840083 22734272.534434843808
60293.608949887 2023-12-15T14:36:53.270260+00:00 12345678.899974968284 12345678.899974916130 12345678.900007456541 12345678.900004891679 12345678.900004949421 22734272.227021437138 22734272.227021437138 22734272.099604953080 22734271.999871898443 22734271.999871902168
60293.608961329 2023-12-15T14:36:54.258826+00:00 12345678.899941131473 12345678.899941081181 12345678.899983542040 12345678.899971820414 12345678.899971876293 22734271.762553457171 22734271.762553457171 22734271.860566154122 22734271.748623378575 22734271.748623386025
60293.608972899 2023-12-15T14:36:55.258428+00:00 12345678.900122363120 12345678.900122312829 12345678.900000292808 12345678.900029150769 12345678.900029202923 22734272.144855186343 22734272.144855186343 22734272.080166641623 22734272.140046246350 22734272.140046250075
60293.608984497 2023-12-15T14:36:56.260531+00:00 12345678.899893242866 12345678.899893190712 12345678.900000344962 12345678.900010278448 12345678.900010332465 22734272.312002263963 22734272.312002267689 22734272.411675360054 22734272.582861009985 22734272.582861013710
60293.608996110 2023-12-15T14:36:57.263931+00:00 12345678.900081114843 12345678.900081064552 12345678.899988025427 12345678.899989800528 12345678.899989854544 22734272.131473235786 22734272.131473235786 22734272.136644195765 22734272.068614158779 22734272.068614166230
60293.609007584 2023-12-15T14:36:58.255265+00:00 12345678.899955131114 12345678.899955080822 12345678.899970898405 12345678.899972118437 12345678.899972172454 22734272.018584515899 22734272.018584515899 22734272.045012567192 22734272.027043029666 22734272.027043033391
60293.609019233 2023-12-15T14:36:59.261706+00:00 12345678.900002377108 12345678.900002326816 12345678.899995077401 12345678.900023916736 12345678.900023970753 22734272.000182427466 22734272.000182427466 22734271.943771783262 22734271.875769708306 22734271.875769712031
60293.609030709 2023-12-15T14:37:00.253238+00:00 12345678.900046885014 12345678.900046832860 12345678.899998944253 12345678.899984346703 12345678.899984402582 22734272.070041526109 22734272.070041526109 22734272.184761039913 22734272.284000270069 22734272.284000273794
60293.609043535 2023-12-15T14:37:01.361391+00:00 12345678.899998033419 12345678.899997981265 12345678.900000140071 12345678.899997625500 12345678.899997677654 22734272.148841533810 22734272.148841533810 22734272.035948917270 22734271.988457515836 22734271.988457519561
60293.609053964 2023-12-15T14:37:02.262514+00:00 12345678.899873787537 12345678.899873737246 12345678.899992337450 12345678.899982526898 12345678.899982582778 22734272.057515867054 22734272.057515867054 22734272.087718915194 22734272.121984906495 22734272.121984913945
60293.609065346 2023-12-15T14:37:03.245899+00:00 12345678.899982795119 12345678.899982742965 12345678.900010216981 12345678.900009352714 12345678.900009408593 22734272.163654480129 22734272.163654480129 22734272.121980722994 22734271.992820501328 22734271.992820505053
60293.609076912 2023-12-15T14:37:04.245178+00:00 12345678.900072541088 12345678.900072490796 12345678.900018850341 12345678.900018457323 12345678.900018513203 22734272.413119085133 22734272.413119085133 22734272.372492916882 22734272.300727769732 22734272.300727773458
60293.609088506 2023-12-15T14:37:05.246899+00:00 12345678.900070901960 12345678.900070849806 12345678.899966461584 12345678.899944944307 12345678.899945002049 22734272.514589786530 22734272.514589786530 22734272.597337126732 22734272.701370790601 22734272.701370798051
60293.609100069 2023-12-15T14:37:06.245992+00:00 12345678.899955021217 12345678.899954970926 12345678.900000566617 12345678.900000981987 12345678.900001036003 22734272.309283129871 22734272.309283129871 22734272.352034147829 22734272.289504118264 22734272.289504121989
60293.609111642 2023-12-15T14:37:07.245929+00:00 12345678.899904482067 12345678.899904431775 12345678.899995444342 12345678.899991746992 12345678.899991801009 22734272.576055783778 22734272.576055783778 22734272.531515128911 22734272.563263062388 22734272.563263066113
60293.609123214 2023-12-15T14:37:08.245659+00:00 12345678.900129143149 12345678.900129092857 12345678.900009160861 12345678.900024283677 12345678.900024339557 22734272.170004960150 22734272.170004960150 22734272.170641377568 22734272.113295491785 22734272.113295499235
60293.609134800 2023-12-15T14:37:09.246728+00:00 12345678.899890666828 12345678.899890616536 12345678.899983774871 12345678.899968288839 12345678.899968342856 22734271.929474908859 22734271.929474912584 22734271.881312940270 22734271.940486483276 22734271.940486487001
60293.609146380 2023-12-15T14:37:10.247220+00:00 12345678.899954522029 12345678.899954471737 12345678.899994388223 12345678.899986708537 12345678.899986764416 22734272.708822350949 22734272.708822350949 22734272.656505860388 22734272.838539436460 22734272.838539443910
60293.609158104 2023-12-15T14:37:11.260185+00:00 12345678.900062827393 12345678.900062777102 12345678.900009131059 12345678.900024743751 12345678.900024799630 22734272.878226835281 22734272.878226835281 22734272.933419156820 22734273.043011352420 22734273.043011356145
60293.609169739 2023-12-15T14:37:12.265468+00:00 12345678.899989970028 12345678.899989917874 12345678.900005556643 12345678.900006808341 12345678.900006862357 22734272.684268765152 22734272.684268765152 22734272.702424108982 22734272.670290693641 22734272.670290701091
60293.609181250 2023-12-15T14:37:13.259999+00:00 12345678.899950798601 12345678.899950748309 12345678.899979300797 12345678.899959018454 12345678.899959076196 22734272.564220923930 22734272.564220923930 22734272.508576042950 22734272.418795563281 22734272.418795567006
60293.609192709 2023-12-15T14:37:14.250111+00:00 12345678.900042975321 12345678.900042925030 12345678.900025898591 12345678.900030478835 12345678.900030534714 22734272.419427953660 22734272.419427953660 22734272.470535598695 22734272.541334185749 22734272.541334193200
60293.609204313 2023-12-15T14:37:15.252607+00:00 12345678.900082364678 12345678.900082312524 12345678.899981778115 12345678.899950327352 12345678.899950383231 22734272.566818505526 22734272.566818509251 22734272.551418788731 22734272.571477428079 22734272.571477431804
60293.609215955 2023-12-15T14:37:16.258544+00:00 12345678.899977408350 12345678.899977356195 12345678.899994364008 12345678.899963920936 12345678.899963976815 22734272.073767803609 22734272.073767803609 22734272.129096154124 22734272.116096377373 22734272.116096384823
60293.609227543 2023-12-15T14:37:17.259746+00:00 12345678.900026511401 12345678.900026459247 12345678.899992477149 12345678.899991540238 12345678.899991592392 22734271.816853664815 22734271.816853668541 22734271.907821666449 22734271.813058208674 22734271.813058216125
60293.609238962 2023-12-15T14:37:18.246282+00:00 12345678.899991793558 12345678.899991743267 12345678.900005128235 12345678.900009751320 12345678.900009805337 22734272.863152328879 22734272.863152332604 22734272.731740873307 22734272.892744980752 22734272.892744988203
60293.609250715 2023-12-15T14:37:19.261761+00:00 12345678.900007987395 12345678.900007937104 12345678.899994485080 12345678.899994522333 12345678.899994576350 22734272.567881140858 22734272.567881144583 22734272.577413622290 22734272.550445288420 22734272.550445292145
60293.609262325 2023-12-15T14:37:20.264889+00:00 12345678.899969398975 12345678.899969346821 12345678.899997403845 12345678.899995576590 12345678.899995630607 22734272.312273386866 22734272.312273390591 22734272.392136875540 22734272.254486050457 22734272.254486054182
60293.609273772 2023-12-15T14:37:21.253927+00:00 12345678.900021694601 12345678.900021642447 12345678.899990128353 12345678.899978999048 12345678.899979054928 22734272.925148587674 22734272.925148587674 22734272.917990978807 22734273.107222631574 22734273.107222635299
60293.609285404 2023-12-15T14:37:22.258911+00:00 12345678.899977767840 12345678.899977717549 12345678.899998636916 12345678.900001872331 12345678.900001924485 22734272.578255344182 22734272.578255344182 22734272.520553875715 22734272.454276252538 22734272.454276259989
60293.609296830 2023-12-15T14:37:23.246129+00:00 12345678.900007130578 12345678.900007080287 12345678.900007937104 12345678.900023207068 12345678.900023261085 22734272.375603776425 22734272.375603776425 22734272.347578525543 22734272.296756546944 22734272.296756550670
60293.609308594 2023-12-15T14:37:24.262501+00:00 12345678.899983968586 12345678.899983918294 12345678.899977501482 12345678.899972140789 12345678.899972196668 22734272.588698588312 22734272.588698588312 22734272.570285651833 22734272.630576848984 22734272.630576856434
60293.609320107 2023-12-15T14:37:25.257290+00:00 12345678.899969138205 12345678.899969087914 12345678.899998413399 12345678.899991571903 12345678.899991629645 22734272.459757018834 22734272.459757018834 22734272.418999038637 22734272.474350191653 22734272.474350195378
60293.609331628 2023-12-15T14:37:26.252652+00:00 12345678.899897038937 12345678.899896986783 12345678.900006508455 12345678.900027655065 12345678.900027707219 22734272.354142591357 22734272.354142595083 22734272.428840216249 22734272.449287883937 22734272.449287887663
60293.609343283 2023-12-15T14:37:27.259659+00:00 12345678.900034932420 12345678.900034882128 12345678.900015978143 12345678.900029806420 12345678.900029860437 22734272.669018588960 22734272.669018588960 22734272.633276108652 22734272.635192453861 22734272.635192461312
60293.609354706 2023-12-15T14:37:28.246627+00:00 12345678.900099899620 12345678.900099847466 12345678.900015754625 12345678.900007789955 12345678.900007845834 22734272.862434282899 22734272.862434286624 22734272.900505281985 22734272.768755372614 22734272.768755376339
60293.609366275 2023-12-15T14:37:29.246150+00:00 12345678.899954294786 12345678.899954244494 12345678.899992428720 12345678.899999022484 12345678.899999078363 22734273.074939373881 22734273.074939377606 22734273.116399444640 22734273.109181731939 22734273.109181735665
60293.609377989 2023-12-15T14:37:30.258211+00:00 12345678.899996647611 12345678.899996597320 12345678.899989305064 12345678.899998428300 12345678.899998482317 22734273.184137430042 22734273.184137430042 22734273.094636902213 22734273.182304915041 22734273.182304918766
60293.609389490 2023-12-15T14:37:31.251884+00:00 12345678.899976005778 12345678.899975953624 12345678.899973375723 12345678.899965014309 12345678.899965070188 22734272.830458693206 22734272.830458693206 22734272.807317737490 22734272.864639025182 22734272.864639028907
60293.609401066 2023-12-15T14:37:32.252130+00:00 12345678.900032768026 12345678.900032717735 12345678.899991462007 12345678.899984257296 12345678.899984313175 22734272.097744185477 22734272.097744189203 22734272.168581247330 22734272.115184921771 22734272.115184925497
60293.609412698 2023-12-15T14:37:33.257079+00:00 12345678.899887545034 12345678.899887492880 12345678.900005290285 12345678.900012288243 12345678.900012344122 22734272.837325695902 22734272.837325695902 22734272.763992801309 22734272.799507092685 22734272.799507096410
60293.609424238 2023-12-15T14:37:34.254120+00:00 12345678.900088777766 12345678.900088727474 12345678.900002939627 12345678.900001153350 12345678.900001209229 22734272.837774451822 22734272.837774451822 22734272.957690849900 22734272.858938053250 22734272.858938056976
60293.609435890 2023-12-15T14:37:35.260879+00:00 12345678.899945456535 12345678.899945404381 12345678.899993380532 12345678.899994445965 12345678.899994501844 22734272.943276323378 22734272.943276323378 22734272.924088511616 22734272.981137275696 22734272.981137279421
60293.609447477 2023-12-15T14:37:36.262048+00:00 12345678.900011563674 12345678.900011513382 12345678.900011565536 12345678.900013355538 12345678.900013413280 22734272.889077641070 22734272.889077641070 22734272.827246084809 22734272.955440055579 22734272.955440059304
60293.609459018 2023-12-15T14:37:37.259202+00:00 12345678.900131007656 12345678.900130955502 12345678.900008432567 12345678.900007769465 12345678.900007825345 22734272.666353251785 22734272.666353251785 22734272.654571987689 22734272.747490014881 22734272.747490018606
60293.609470606 2023-12-15T14:37:38.260352+00:00 12345678.899947959930 12345678.899947907776 12345678.900002671406 12345678.900019025430 12345678.900019079447 22734272.488897223026 22734272.488897223026 22734272.445493191481 22734272.389108251780 22734272.389108255506
60293.609482272 2023-12-15T14:37:39.268263+00:00 12345678.899907704443 12345678.899907654151 12345678.899978233501 12345678.899996519089 12345678.899996573105 22734273.062932893634 22734273.062932893634 22734272.982744559646 22734273.066655460745 22734273.066655464470
60293.609493761 2023-12-15T14:37:40.260975+00:00 12345678.899984125048 12345678.899984072894 12345678.899999981746 12345678.900017853826 12345678.900017907843 22734273.435184396803 22734273.435184396803 22734273.445625856519 22734273.559141129255 22734273.559141132981
60293.609505159 2023-12-15T14:37:41.245748+00:00 12345678.900129346177 12345678.900129294023 12345678.899984199554 12345678.899981912225 12345678.899981966242 22734272.756672702730 22734272.756672702730 22734272.957870665938 22734272.882271405309 22734272.882271409035
60293.609516905 2023-12-15T14:37:42.260615+00:00 12345678.900013927370 12345678.900013875216 12345678.899995900691 12345678.899995528162 12345678.899995582178 22734272.585289638489 22734272.585289638489 22734272.581741224974 22734272.529213842005 22734272.529213849455
60293.609528395 2023-12-15T14:37:43.253371+00:00 12345678.899855108932 12345678.899855056778 12345678.900011645630 12345678.900008287281 12345678.900008343160 22734272.562329210341 22734272.562329214066 22734272.537680257112 22734272.530766919255 22734272.530766922981
60293.609540042 2023-12-15T14:37:44.259651+00:00 12345678.899935206398 12345678.899935156107 12345678.899956589565 12345678.899907046929 12345678.899907104671 22734272.622860375792 22734272.622860375792 22734272.547857481986 22734272.600229777396 22734272.600229784846
60293.609551544 2023-12-15T14:37:45.253415+00:00 12345678.900043867528 12345678.900043817237 12345678.899999136105 12345678.899997239932 12345678.899997293949 22734272.464365925640 22734272.464365929365 22734272.582919176668 22734272.597156874835 22734272.597156878561
60293.609563193 2023-12-15T14:37:46.259892+00:00 12345678.900094809011 12345678.900094756857 12345678.900011535734 12345678.900010393932 12345678.900010447949 22734273.007119890302 22734273.007119890302 22734273.070802491158 22734273.144266862422 22734273.144266866148
60293.609574675 2023-12-15T14:37:47.251934+00:00 12345678.899965796620 12345678.899965746328 12345678.899999430403 12345678.900001939386 12345678.900001993403 22734273.670582927763 22734273.670582927763 22734273.533511593938 22734273.684061396867 22734273.684061400592
60293.609586330 2023-12-15T14:37:48.258871+00:00 12345678.899893019348 12345678.899892967194 12345678.899997735396 12345678.900004420429 12345678.900004474446 22734273.905444189906 22734273.905444193631 22734273.585388619453 22734273.668982386589 22734273.668982390314
60293.609597755 2023-12-15T14:37:49.246051+00:00 12345678.900090867653 12345678.900090817362 12345678.899994136766 12345678.899990860373 12345678.899990914389 22734273.054203115404 22734273.054203119129 22734273.255909364671 22734273.176058642566 22734273.176058646291
60293.609609500 2023-12-15T14:37:50.260765+00:00 12345678.899999566376 12345678.899999514222 12345678.900019450113 12345678.900006672367 12345678.900006728247 22734273.043772201985 22734273.043772201985 22734273.188537288457 22734273.131677947938 22734273.131677951664
60293.609621067 2023-12-15T14:37:51.260138+00:00 12345678.899949291721 12345678.899949241430 12345678.899979760870 12345678.899968573824 12345678.899968627840 22734273.123703770339 22734273.123703770339 22734273.102103725076 22734273.089515112340 22734273.089515119791
60293.609632561 2023-12-15T14:37:52.253239+00:00 12345678.900007670745 12345678.900007618591 12345678.899990588427 12345678.900007236749 12345678.900007292628 22734272.571303665638 22734272.571303665638 22734272.601125247777 22734272.712429668754 22734272.712429672480
60293.609644241 2023-12-15T14:37:53.262415+00:00 12345678.900082552806 12345678.900082502514 12345678.899990532547 12345678.899985756725 12345678.899985812604 22734272.667462285608 22734272.667462285608 22734272.597767952830 22734272.608195785433 22734272.608195789158
60293.609655624 2023-12-15T14:37:54.245928+00:00 12345678.899856334552 12345678.899856284261 12345678.899994166568 12345678.899994339794 12345678.899994395673 22734273.529872152954 22734273.529872152954 22734273.589049488306 22734273.557729512453 22734273.557729519904
60293.609667411 2023-12-15T14:37:55.264276+00:00 12345678.900112036616 12345678.900111984462 12345678.900007609278 12345678.900013320148 12345678.900013377890 22734273.739460047334 22734273.739460047334 22734273.852098859847 22734273.854179259390 22734273.854179266840
60293.609678944 2023-12-15T14:37:56.260719+00:00 12345678.900003133342 12345678.900003083050 12345678.899983175099 12345678.899981686845 12345678.899981742725 22734273.191236820072 22734273.191236820072 22734273.203760251403 22734273.177025321871 22734273.177025329322
60293.609690455 2023-12-15T14:37:57.255319+00:00 12345678.900030683726 12345678.900030631572 12345678.900020740926 12345678.900056652725 12345678.900056706741 22734273.014294452965 22734273.014294452965 22734272.975445244461 22734272.887111604214 22734272.887111611664
60293.609701998 2023-12-15T14:37:58.252592+00:00 12345678.899998735636 12345678.899998685345 12345678.899995071813 12345678.899992553517 12345678.899992605671 22734273.440291352570 22734273.440291352570 22734273.364641182125 22734273.359426792711 22734273.359426796436
60293.609713544 2023-12-15T14:37:59.250232+00:00 12345678.899919051677 12345678.899919001386 12345678.899999171495 12345678.900007221848 12345678.900007275864 22734273.524060364813 22734273.524060364813 22734273.433051727712 22734273.493924733251 22734273.493924740702
60293.609725221 2023-12-15T14:38:00.259074+00:00 12345678.899966970086 12345678.899966917932 12345678.899990342557 12345678.899989211932 12345678.899989267811 22734272.765791274607 22734272.765791278332 22734272.830186214298 22734272.824607707560 22734272.824607715011
60293.609737731 2023-12-15T14:38:01.339972+00:00 12345678.899983249605 12345678.899983199313 12345678.899997649714 12345678.900008548051 12345678.900008602068 22734272.770275339484 22734272.770275339484 22734272.800632599741 22734272.795192681253 22734272.795192688704
60293.609748616 2023-12-15T14:38:02.280410+00:00 12345678.900108095258 12345678.900108043104 12345678.899991171435 12345678.899999303743 12345678.899999357760 22734273.035893354565 22734273.035893354565 22734273.037726648152 22734273.030958950520 22734273.030958954245
60293.609759826 2023-12-15T14:38:03.248974+00:00 12345678.899852413684 12345678.899852363393 12345678.899996513501 12345678.900005666539 12345678.900005720556 22734273.515271864831 22734273.515271864831 22734273.323911160231 22734273.411630228162 22734273.411630231887
60293.609771367 2023-12-15T14:38:04.246084+00:00 12345678.899991346523 12345678.899991294369 12345678.900001764297 12345678.900010127574 12345678.900010183454 22734273.221076127142 22734273.221076127142 22734273.453296385705 22734273.341536026448 22734273.341536030173
60293.609782961 2023-12-15T14:38:05.247868+00:00 12345678.900140509009 12345678.900140456855 12345678.899988712743 12345678.899984052405 12345678.899984108284 22734273.894011203200 22734273.894011203200 22734273.899566028267 22734273.841529477388 22734273.841529481113
60293.609794549 2023-12-15T14:38:06.249039+00:00 12345678.899971112609 12345678.899971060455 12345678.899996211752 12345678.899992302060 12345678.899992356077 22734273.937629383057 22734273.937629383057 22734273.896774508059 22734274.011516399682 22734274.011516403407
60293.609806091 2023-12-15T14:38:07.246211+00:00 12345678.900018693879 12345678.900018641725 12345678.900011986494 12345678.900013875216 12345678.900013931096 22734273.580137316138 22734273.580137319863 22734273.496201317757 22734273.617686871439 22734273.617686875165
60293.609817663 2023-12-15T14:38:08.246113+00:00 12345678.899859096855 12345678.899859044701 12345678.899999868125 12345678.899990145117 12345678.899990200996 22734272.801147110760 22734272.801147114486 22734272.915214791894 22734272.747786510736 22734272.747786518186
60293.609829239 2023-12-15T14:38:09.246256+00:00 12345678.900007691234 12345678.900007640943 12345678.899998752400 12345678.899997655302 12345678.899997711182 22734273.525401640683 22734273.525401640683 22734273.376242239028 22734273.447828140110 22734273.447828143835
60293.609840822 2023-12-15T14:38:10.247077+00:00 12345678.900139393285 12345678.900139342993 12345678.899989891797 12345678.899995073676 12345678.899995127693 22734273.740867976099 22734273.740867976099 22734273.799094233662 22734273.772761888802 22734273.772761892527
60293.609852450 2023-12-15T14:38:11.251650+00:00 12345678.899866228923 12345678.899866176769 12345678.900009199977 12345678.900027429685 12345678.900027483702 22734273.841524001211 22734273.841524004936 22734273.908523034304 22734273.934037346393 22734273.934037353843
60293.609864052 2023-12-15T14:38:12.254124+00:00 12345678.900062438101 12345678.900062387809 12345678.900009876117 12345678.900012275204 12345678.900012329221 22734273.964390221983 22734273.964390225708 22734273.975702062249 22734274.058443579823 22734274.058443583548
60293.609875757 2023-12-15T14:38:13.265372+00:00 12345678.900059243664 12345678.900059193373 12345678.899997768924 12345678.899976382032 12345678.899976436049 22734274.084172695875 22734274.084172695875 22734274.007640335709 22734274.139317166060 22734274.139317169785
60293.609887335 2023-12-15T14:38:14.265728+00:00 12345678.899996399879 12345678.899996349588 12345678.900004426017 12345678.899993931875 12345678.899993987754 22734273.650643169880 22734273.650643173605 22734273.740395732224 22734273.688915897161 22734273.688915900886
60293.609898847 2023-12-15T14:38:15.260327+00:00 12345678.899983309209 12345678.899983257055 12345678.899987110868 12345678.900004582480 12345678.900004638359 22734273.896074671298 22734273.896074675024 22734273.879435028881 22734273.885570622981 22734273.885570626706
60293.609910405 2023-12-15T14:38:16.259012+00:00 12345678.899929605424 12345678.899929553270 12345678.899984542280 12345678.899985061958 12345678.899985119700 22734274.054045714438 22734274.054045714438 22734273.896254561841 22734274.024951003492 22734274.024951007217
60293.609921844 2023-12-15T14:38:17.247297+00:00 12345678.899971866980 12345678.899971814826 12345678.900008216500 12345678.900010338053 12345678.900010395795 22734273.395151887089 22734273.395151890814 22734273.589061584324 22734273.646300699562 22734273.646300707012
60293.609933681 2023-12-15T14:38:18.270012+00:00 12345678.900102630258 12345678.900102578104 12345678.899970693514 12345678.899959890172 12345678.899959942326 22734273.419520311058 22734273.419520311058 22734273.500700961798 22734273.364783726633 22734273.364783730358
60293.609945077 2023-12-15T14:38:19.254606+00:00 12345678.899907967076 12345678.899907914922 12345678.899996984750 12345678.899993060157 12345678.899993114173 22734273.964140154421 22734273.964140154421 22734273.712438028306 22734273.790818691254 22734273.790818698704
60293.609956562 2023-12-15T14:38:20.246972+00:00 12345678.900075461715 12345678.900075409561 12345678.900020437315 12345678.900023007765 12345678.900023061782 22734273.447694916278 22734273.447694916278 22734273.631021104753 22734273.631818462163 22734273.631818465889
60293.609968310 2023-12-15T14:38:21.262015+00:00 12345678.900106346235 12345678.900106295943 12345678.900022735819 12345678.900036212057 12345678.900036264211 22734273.957638394088 22734273.957638394088 22734273.941924460232 22734273.978283427656 22734273.978283431381
60293.609979940 2023-12-15T14:38:22.266785+00:00 12345678.899886604398 12345678.899886554107 12345678.899991218001 12345678.900002805516 12345678.900002859533 22734273.999583113939 22734273.999583113939 22734273.894082970917 22734273.946885135025 22734273.946885142475
60293.609991472 2023-12-15T14:38:23.263150+00:00 12345678.899994675070 12345678.899994624779 12345678.899997670203 12345678.900021936744 12345678.900021990761 22734273.818445056677 22734273.818445056677 22734273.844929739833 22734273.887802571058 22734273.887802571058
60293.610002999 2023-12-15T14:38:24.259109+00:00 12345678.899884514511 12345678.899884462357 12345678.899990234524 12345678.899985445663 12345678.899985499680 22734273.666157059371 22734273.666157063097 22734273.707924481481 22734273.564339146018 22734273.564339149743
60293.610014426 2023-12-15T14:38:25.246388+00:00 12345678.900015959516 12345678.900015907362 12345678.899987442419 12345678.899993333966 12345678.899993389845 22734273.790617670864 22734273.790617674589 22734273.895656213164 22734273.945676382631 22734273.945676386356
60293.610026173 2023-12-15T14:38:26.261318+00:00 12345678.900123907253 12345678.900123856962 12345678.899987764657 12345678.900003366172 12345678.900003422052 22734274.236150588840 22734274.236150588840 22734274.059786718339 22734274.121936269104 22734274.121936272830
60293.610037708 2023-12-15T14:38:27.257990+00:00 12345678.899979537353 12345678.899979485199 12345678.899988843128 12345678.899998845533 12345678.899998901412 22734273.609592195600 22734273.609592199326 22734273.778028596193 22734273.737822409719 22734273.737822413445
60293.610049337 2023-12-15T14:38:28.262714+00:00 12345678.899820916355 12345678.899820866063 12345678.899984234944 12345678.899983799085 12345678.899983853102 22734273.626624923199 22734273.626624923199 22734273.501685317606 22734273.564999729395 22734273.564999733120
60293.610060903 2023-12-15T14:38:29.261986+00:00 12345678.900081532076 12345678.900081479922 12345678.899985231459 12345678.899975622073 12345678.899975676090 22734273.443472407758 22734273.443472407758 22734273.535078916699 22734273.371710166335 22734273.371710170060
60293.610072300 2023-12-15T14:38:30.246735+00:00 12345678.900123000145 12345678.900122949854 12345678.900010593235 12345678.900013644248 12345678.900013698265 22734274.718967102468 22734274.718967106193 22734274.567694105208 22734274.787204544991 22734274.787204548717
60293.610083936 2023-12-15T14:38:31.252084+00:00 12345678.899952517822 12345678.899952467531 12345678.900005195290 12345678.900014406070 12345678.900014461949 22734274.074313282967 22734274.074313282967 22734274.174396123737 22734274.189934298396 22734274.189934302121
60293.610095602 2023-12-15T14:38:32.260067+00:00 12345678.900037551299 12345678.900037499145 12345678.900008535013 12345678.900014644489 12345678.900014696643 22734274.053165078163 22734274.053165078163 22734274.018926873803 22734274.020295903087 22734274.020295906812
60293.610107085 2023-12-15T14:38:33.252104+00:00 12345678.899840313941 12345678.899840263650 12345678.899995606393 12345678.899974120781 12345678.899974174798 22734274.302768252790 22734274.302768252790 22734274.302985999733 22734274.200858686119 22734274.200858693570
60293.610118744 2023-12-15T14:38:34.259476+00:00 12345678.900097239763 12345678.900097187608 12345678.899997470900 12345678.900016756728 12345678.900016812608 22734274.501281216741 22734274.501281216741 22734274.508553747088 22734274.460624724627 22734274.460624732077
60293.610130347 2023-12-15T14:38:35.262019+00:00 12345678.899990443140 12345678.899990392849 12345678.899987591431 12345678.899982176721 12345678.899982230738 22734274.341807354242 22734274.341807354242 22734274.364149376750 22734274.393745277077 22734274.393745280802
60293.610141892 2023-12-15T14:38:36.259448+00:00 12345678.899884572253 12345678.899884520099 12345678.900007246062 12345678.899988671765 12345678.899988731369 22734273.986458167434 22734273.986458167434 22734274.004295531660 22734274.054237529635 22734274.054237533361
60293.610153458 2023-12-15T14:38:37.258754+00:00 12345678.900032460690 12345678.900032410398 12345678.900009883568 12345678.900000428781 12345678.900000484660 22734273.865979965776 22734273.865979965776 22734273.912126325071 22734273.853244848549 22734273.853244852275
60293.610165071 2023-12-15T14:38:38.262144+00:00 12345678.900091702119 12345678.900091649964 12345678.899991452694 12345678.900004483759 12345678.900004541501 22734274.261817440391 22734274.261817444116 22734274.149604950100 22734274.182778049260 22734274.182778052986
60293.610176633 2023-12-15T14:38:39.261051+00:00 12345678.900008900091 12345678.900008847937 12345678.899996466935 12345678.900003992021 12345678.900004046038 22734273.877243760973 22734273.877243760973 22734273.945944469422 22734273.973019555211 22734273.973019558936
60293.610188188 2023-12-15T14:38:40.259463+00:00 12345678.899977711961 12345678.899977659807 12345678.899999883026 12345678.899988085032 12345678.899988139048 22734274.143003884703 22734274.143003884703 22734274.057287704200 22734274.134995561093 22734274.134995564818
60293.610199896 2023-12-15T14:38:41.271026+00:00 12345678.899977181107 12345678.899977128953 12345678.900021461770 12345678.900043275207 12345678.900043331087 22734274.476844280958 22734274.476844280958 22734274.447722122073 22734274.448148652911 22734274.448148656636
60293.610211259 2023-12-15T14:38:42.252801+00:00 12345678.900041004643 12345678.900040954351 12345678.899975314736 12345678.899967523292 12345678.899967577308 22734274.511507909745 22734274.511507909745 22734274.544888053089 22734274.472813341767 22734274.472813345492
60293.610222932 2023-12-15T14:38:43.261322+00:00 12345678.900009587407 12345678.900009535253 12345678.899981694296 12345678.899991001934 12345678.899991055951 22734274.167273160070 22734274.167273163795 22734274.246915601194 22734274.239126566797 22734274.239126570523
60293.610234408 2023-12-15T14:38:44.252807+00:00 12345678.899860933423 12345678.899860883132 12345678.899992173538 12345678.899967493489 12345678.899967547506 22734274.040843639523 22734274.040843643248 22734274.017336219549 22734274.031984411180 22734274.031984414905
60293.610245917 2023-12-15T14:38:45.247275+00:00 12345678.900023736060 12345678.900023683906 12345678.899991761893 12345678.899979230016 12345678.899979285896 22734274.020774118602 22734274.020774118602 22734273.967275355011 22734274.125706616789 22734274.125706620514
60293.610257664 2023-12-15T14:38:46.262200+00:00 12345678.899975743145 12345678.899975692853 12345678.900001889095 12345678.899992888793 12345678.899992946535 22734273.610629372299 22734273.610629372299 22734273.654151894152 22734273.520124401897 22734273.520124405622
60293.610269229 2023-12-15T14:38:47.261363+00:00 12345678.899976618588 12345678.899976566434 12345678.899990513921 12345678.899962928146 12345678.899962985888 22734274.315000619739 22734274.315000619739 22734274.256980855018 22734274.340030696243 22734274.340030699968
60293.610280807 2023-12-15T14:38:48.261700+00:00 12345678.899998126552 12345678.899998074397 12345678.900004418567 12345678.899996183813 12345678.899996241555 22734274.240255411714 22734274.240255411714 22734274.218742955476 22734274.185860879719 22734274.185860883445
60293.610292555 2023-12-15T14:38:49.276744+00:00 12345678.899964738637 12345678.899964688346 12345678.899991178885 12345678.899997070432 12345678.899997124448 22734274.019025977701 22734274.019025977701 22734274.154815774411 22734274.021665468812 22734274.021665472537
60293.610303965 2023-12-15T14:38:50.262581+00:00 12345678.900065515190 12345678.900065463036 12345678.899991232902 12345678.899994382635 12345678.899994436651 22734274.965825699270 22734274.965825699270 22734274.743631351739 22734274.857284311205 22734274.857284318656
60293.610315362 2023-12-15T14:38:51.247311+00:00 12345678.900058651343 12345678.900058599189 12345678.900004927069 12345678.900006474927 12345678.900006528944 22734274.699981383979 22734274.699981383979 22734274.826074376702 22734274.851657096297 22734274.851657100022
60293.610327158 2023-12-15T14:38:52.266469+00:00 12345678.899977710098 12345678.899977659807 12345678.899993898347 12345678.899995103478 12345678.899995157495 22734274.381503846496 22734274.381503846496 22734274.513206969947 22734274.528608068824 22734274.528608072549
60293.610338593 2023-12-15T14:38:53.254409+00:00 12345678.899928875268 12345678.899928824976 12345678.900014568120 12345678.900016106665 12345678.900016162544 22734274.252421177924 22734274.252421181649 22734274.000079553574 22734273.970652468503 22734273.970652472228
60293.610350192 2023-12-15T14:38:54.256606+00:00 12345678.900112284347 12345678.900112232193 12345678.899999784306 12345678.900009881705 12345678.900009937584 22734273.638136465102 22734273.638136468828 22734273.823532506824 22734273.703753523529 22734273.703753527254
60293.610361845 2023-12-15T14:38:55.263446+00:00 12345678.899930337444 12345678.899930287153 12345678.899979092181 12345678.899987619370 12345678.899987675250 22734274.336804471910 22734274.336804471910 22734274.299879916012 22734274.273337528110 22734274.273337531835
60293.610373235 2023-12-15T14:38:56.247517+00:00 12345678.900023924187 12345678.900023873895 12345678.900004019961 12345678.900016726926 12345678.900016784668 22734274.843713607639 22734274.843713611364 22734274.820468235761 22734274.922329131514 22734274.922329135239
60293.610385006 2023-12-15T14:38:57.264536+00:00 12345678.899958239868 12345678.899958189577 12345678.900013582781 12345678.900022374466 12345678.900022430345 22734274.542675253004 22734274.542675256729 22734274.641245186329 22734274.640086174011 22734274.640086177737
60293.610396465 2023-12-15T14:38:58.254623+00:00 12345678.900119172409 12345678.900119120255 12345678.899988127872 12345678.899983201176 12345678.899983257055 22734274.837780680507 22734274.837780680507 22734274.687931232154 22734274.755944509059 22734274.755944516510
60293.610408023 2023-12-15T14:38:59.253235+00:00 12345678.899851812050 12345678.899851759896 12345678.899999603629 12345678.899993529543 12345678.899993583560 22734274.414170436561 22734274.414170436561 22734274.489033196121 22734274.469074402004 22734274.469074405730
60293.610419629 2023-12-15T14:39:00.255931+00:00 12345678.900120157748 12345678.900120105594 12345678.899996807799 12345678.899986634031 12345678.899986688048 22734274.449645526707 22734274.449645530432 22734274.397170089185 22734274.367475666106 22734274.367475673556
60293.610431094 2023-12-15T14:39:01.246487+00:00 12345678.899944851175 12345678.899944799021 12345678.899998050183 12345678.899989578873 12345678.899989632890 22734274.378844860941 22734274.378844864666 22734274.529241714627 22734274.411629255861 22734274.411629259586
60293.610442725 2023-12-15T14:39:02.251466+00:00 12345678.899985376745 12345678.899985324591 12345678.899998903275 12345678.899983575568 12345678.899983629584 22734274.882464837283 22734274.882464837283 22734274.789407998323 22734274.949134863913 22734274.949134867638
60293.610454401 2023-12-15T14:39:03.260199+00:00 12345678.900073904544 12345678.900073854253 12345678.900019550696 12345678.900014307350 12345678.900014359504 22734274.381462372839 22734274.381462372839 22734274.322802912444 22734274.334084574133 22734274.334084577858
60293.610465825 2023-12-15T14:39:04.247295+00:00 12345678.899936845526 12345678.899936795235 12345678.899994282052 12345678.899978628382 12345678.899978684261 22734274.337972853333 22734274.337972857058 22734274.330629546195 22734274.356187500060 22734274.356187503785
60293.610477403 2023-12-15T14:39:05.247587+00:00 12345678.900052595884 12345678.900052545592 12345678.899985041469 12345678.899981547147 12345678.899981603026 22734274.442309297621 22734274.442309297621 22734274.503537878394 22734274.465293467045 22734274.465293470770
60293.610489039 2023-12-15T14:39:06.252964+00:00 12345678.899952847511 12345678.899952795357 12345678.900010723621 12345678.900014819577 12345678.900014875457 22734275.108539473265 22734275.108539473265 22734275.085715539753 22734275.211581513286 22734275.211581517011
60293.610500571 2023-12-15T14:39:07.249358+00:00 12345678.899939527735 12345678.899939477444 12345678.899992380291 12345678.899981433526 12345678.899981489405 22734275.267113432288 22734275.267113432288 22734275.455817662179 22734275.474800486118 22734275.474800489843
60293.610512117 2023-12-15T14:39:08.246943+00:00 12345678.900095222518 12345678.900095170364 12345678.900000119582 12345678.899994002655 12345678.899994058535 22734275.551886405796 22734275.551886409521 22734275.432088080794 22734275.366330016404 22734275.366330020130
60293.610523717 2023-12-15T14:39:09.249109+00:00 12345678.899957373738 12345678.899957321584 12345678.899986222386 12345678.899999784306 12345678.899999842048 22734275.099395558238 22734275.099395558238 22734274.964326534420 22734274.951653264463 22734274.951653268188
60293.610535273 2023-12-15T14:39:10.247633+00:00 12345678.900059748441 12345678.900059698150 12345678.899988375604 12345678.899980966002 12345678.899981021881 22734274.766449861228 22734274.766449864954 22734274.660044651479 22734274.679279424250 22734274.679279427975
60293.610546854 2023-12-15T14:39:11.248174+00:00 12345678.899989781901 12345678.899989729747 12345678.900005027652 12345678.900015369058 12345678.900015424937 22734274.811084203422 22734274.811084203422 22734274.977735344321 22734275.053924314678 22734275.053924318403
60293.610558586 2023-12-15T14:39:12.261862+00:00 12345678.899891495705 12345678.899891445413 12345678.899986593053 12345678.899994032457 12345678.899994088337 22734274.774685710669 22734274.774685714394 22734274.775649633259 22734274.758204095066 22734274.758204098791
60293.610570058 2023-12-15T14:39:13.253027+00:00 12345678.900082366541 12345678.900082314387 12345678.899974258617 12345678.899963427335 12345678.899963483214 22734274.526938896626 22734274.526938900352 22734274.560862228274 22734274.434096351266 22734274.434096358716
60293.610581666 2023-12-15T14:39:14.255942+00:00 12345678.899989813566 12345678.899989763275 12345678.900016888976 12345678.900009671226 12345678.900009727105 22734275.382052879781 22734275.382052879781 22734275.352916058153 22734275.434797737747 22734275.434797741473
60293.610593290 2023-12-15T14:39:15.260224+00:00 12345678.900014596060 12345678.900014545768 12345678.899995679036 12345678.899988641962 12345678.899988695979 22734275.318088959903 22734275.318088959903 22734275.360494617373 22734275.362980861217 22734275.362980864942
60293.610604959 2023-12-15T14:39:16.268405+00:00 12345678.899899544194 12345678.899899492040 12345678.900007806718 12345678.900019926950 12345678.900019982830 22734275.177452892065 22734275.177452895790 22734275.050068616867 22734275.084159970284 22734275.084159977734
60293.610616450 2023-12-15T14:39:17.261260+00:00 12345678.899957995862 12345678.899957945570 12345678.899986412376 12345678.899981169030 12345678.899981226772 22734274.870644513518 22734274.870644513518 22734275.105452787131 22734275.128450326622 22734275.128450334072
60293.610628028 2023-12-15T14:39:18.261599+00:00 12345678.900132806972 12345678.900132756680 12345678.899996001273 12345678.899991013110 12345678.899991070852 22734275.444205816835 22734275.444205816835 22734275.314846139401 22734275.365277513862 22734275.365277517587
60293.610639527 2023-12-15T14:39:19.255183+00:00 12345678.899971187115 12345678.899971134961 12345678.899999679998 12345678.899998888373 12345678.899998946115 22734275.462065290660 22734275.462065290660 22734275.311569098383 22734275.437252067029 22734275.437252070755
60293.610651128 2023-12-15T14:39:20.257511+00:00 12345678.899996150285 12345678.899996099994 12345678.899991899729 12345678.899998588488 12345678.899998642504 22734275.043066184968 22734275.043066188693 22734275.162559010088 22734275.112296067178 22734275.112296074629
60293.610662758 2023-12-15T14:39:21.262336+00:00 12345678.899911765009 12345678.899911712855 12345678.900004550815 12345678.900005210191 12345678.900005266070 22734274.823780536652 22734274.823780536652 22734274.949767615646 22734274.785117853433 22734274.785117857158
60293.610674159 2023-12-15T14:39:22.247358+00:00 12345678.900095233694 12345678.900095181540 12345678.899987934157 12345678.899958597496 12345678.899958651513 22734275.019692216069 22734275.019692216069 22734274.998040437698 22734275.013888675719 22734275.013888679445
60293.610685887 2023-12-15T14:39:23.260642+00:00 12345678.899969510734 12345678.899969458580 12345678.900012061000 12345678.900039801374 12345678.900039853528 22734275.365593869239 22734275.365593869239 22734275.266583628953 22734275.411616668105 22734275.411616675556
60293.610697473 2023-12-15T14:39:24.261695+00:00 12345678.899976914749 12345678.899976862594 12345678.899978552014 12345678.899971492589 12345678.899971544743 22734275.376206725836 22734275.376206729561 22734275.244194783270 22734275.237481966615 22734275.237481970340
60293.610709051 2023-12-15T14:39:25.261996+00:00 12345678.900032393634 12345678.900032343343 12345678.900028219447 12345678.900045372546 12345678.900045424700 22734275.292097702622 22734275.292097702622 22734275.374843657017 22734275.359882064164 22734275.359882071614
60293.610720707 2023-12-15T14:39:26.269107+00:00 12345678.899925438687 12345678.899925388396 12345678.899983190000 12345678.899981122464 12345678.899981178343 22734275.828231707215 22734275.828231707215 22734275.763669837266 22734275.851214602590 22734275.851214606315
60293.610732015 2023-12-15T14:39:27.246136+00:00 12345678.900062680244 12345678.900062628090 12345678.899992741644 12345678.899995921180 12345678.899995977059 22734275.519053179771 22734275.519053179771 22734275.643668457866 22734275.641138721257 22734275.641138728708
60293.610743752 2023-12-15T14:39:28.260168+00:00 12345678.899997141212 12345678.899997089058 12345678.900006981567 12345678.900000482798 12345678.900000538677 22734275.219312351197 22734275.219312351197 22734275.337653435767 22734275.229794107378 22734275.229794111103
60293.610755322 2023-12-15T14:39:29.259823+00:00 12345678.899904701859 12345678.899904649705 12345678.899983296171 12345678.899968182668 12345678.899968236685 22734275.735828153789 22734275.735828153789 22734275.428863793612 22734275.478186804801 22734275.478186808527
60293.610766822 2023-12-15T14:39:30.253451+00:00 12345678.900109006092 12345678.900108955801 12345678.899988887832 12345678.899974945933 12345678.899974999949 22734274.897841867059 22734274.897841870785 22734275.136927012354 22734275.077698238194 22734275.077698245645
60293.610778421 2023-12-15T14:39:31.255554+00:00 12345678.899889448658 12345678.899889398366 12345678.900006568059 12345678.899997079745 12345678.899997133762 22734275.299021832645 22734275.299021832645 22734275.387609682977 22734275.288533795625 22734275.288533799350
60293.610789892 2023-12-15T14:39:32.246707+00:00 12345678.899959266186 12345678.899959215894 12345678.899984998628 12345678.899971129373 12345678.899971185252 22734275.986122902483 22734275.986122906208 22734275.847609773278 22734275.802751645446 22734275.802751649171
60293.610801541 2023-12-15T14:39:33.253143+00:00 12345678.900134922937 12345678.900134872645 12345678.900004658848 12345678.900018800050 12345678.900018855929 22734275.730374969542 22734275.730374969542 22734275.791784361005 22734275.890882983804 22734275.890882991254
60293.610813116 2023-12-15T14:39:34.253193+00:00 12345678.899878863245 12345678.899878812954 12345678.899992462248 12345678.899983245879 12345678.899983299896 22734275.510245483369 22734275.510245483369 22734275.324363276362 22734275.331141103059 22734275.331141106784
60293.610824853 2023-12-15T14:39:35.267279+00:00 12345678.900094885379 12345678.900094835088 12345678.900004746392 12345678.900005703792 12345678.900005759671 22734275.197851024568 22734275.197851028293 22734275.210145480931 22734275.252980213612 22734275.252980217338
60293.610836362 2023-12-15T14:39:36.261664+00:00 12345678.899938667193 12345678.899938616902 12345678.900003876537 12345678.900011695921 12345678.900011751801 22734275.142373491079 22734275.142373494804 22734275.252022761852 22734275.280415218323 22734275.280415225774
60293.610847825 2023-12-15T14:39:37.252079+00:00 12345678.900100303814 12345678.900100251660 12345678.900004265830 12345678.900011451915 12345678.900011507794 22734275.245714597404 22734275.245714597404 22734275.353546489030 22734275.274643510580 22734275.274643518031
60293.610859488 2023-12-15T14:39:38.259779+00:00 12345678.899922193959 12345678.899922141805 12345678.899999344721 12345678.899991294369 12345678.899991350248 22734275.738758455962 22734275.738758455962 22734275.778955325484 22734275.837607640773 22734275.837607644498
60293.610871074 2023-12-15T14:39:39.260753+00:00 12345678.899926034734 12345678.899925982580 12345678.899981481954 12345678.899960216135 12345678.899960272014 22734275.832623802125 22734275.832623802125 22734275.770161166787 22734275.716034155339 22734275.716034159064
60293.610882602 2023-12-15T14:39:40.256796+00:00 12345678.899983558804 12345678.899983508512 12345678.899992136285 12345678.899992190301 12345678.899992248043 22734275.843281868845 22734275.843281868845 22734275.726978357881 22734275.761853486300 22734275.761853490025
60293.610894242 2023-12-15T14:39:41.262489+00:00 12345678.900121064857 12345678.900121014565 12345678.899994529784 12345678.900002988055 12345678.900003042072 22734275.451008189470 22734275.451008193195 22734275.593679841608 22734275.634537026286 22734275.634537030011
60293.610905798 2023-12-15T14:39:42.260974+00:00 12345678.899896357208 12345678.899896305054 12345678.900004120544 12345678.900021361187 12345678.900021417066 22734275.708984408528 22734275.708984408528 22734275.535171963274 22734275.612398002297 22734275.612398006022
60293.610917450 2023-12-15T14:39:43.267726+00:00 12345678.900102479383 12345678.900102427229 12345678.900019092485 12345678.900039285421 12345678.900039341301 22734274.857822272927 22734274.857822272927 22734275.021308407187 22734274.911499436945 22734274.911499440670
60293.610928966 2023-12-15T14:39:44.262623+00:00 12345678.900042291731 12345678.900042239577 12345678.899999085814 12345678.899985939264 12345678.899985993281 22734275.152671221644 22734275.152671221644 22734275.025778774172 22734275.091237451881 22734275.091237455606
60293.610940422 2023-12-15T14:39:45.252464+00:00 12345678.900017054752 12345678.900017004460 12345678.900010738522 12345678.900013577193 12345678.900013633072 22734275.305291566998 22734275.305291570723 22734275.329346738756 22734275.296938743442 22734275.296938747168
60293.610952136 2023-12-15T14:39:46.264545+00:00 12345678.899914614856 12345678.899914564565 12345678.899990603328 12345678.899993879721 12345678.899993933737 22734275.780973315239 22734275.780973315239 22734275.823942396790 22734275.845299322158 22734275.845299325883
60293.610963658 2023-12-15T14:39:47.260049+00:00 12345678.899937434122 12345678.899937383831 12345678.899972090498 12345678.899951323867 12345678.899951377884 22734275.949305899441 22734275.949305903167 22734275.846840098500 22734275.913115315139 22734275.913115322590
60293.610975232 2023-12-15T14:39:48.260090+00:00 12345678.900029998273 12345678.900029946119 12345678.900001162663 12345678.900005072355 12345678.900005128235 22734275.603056274354 22734275.603056274354 22734275.803548023105 22734275.871070869267 22734275.871070872992
60293.610986806 2023-12-15T14:39:49.260040+00:00 12345678.899957001209 12345678.899956950918 12345678.900005377829 12345678.899999909103 12345678.899999964982 22734275.861432000995 22734275.861432000995 22734275.718617282808 22734275.831280149519 22734275.831280153245
60293.610998380 2023-12-15T14:39:50.259992+00:00 12345678.900021879002 12345678.900021828711 12345678.899988032877 12345678.899982320145 12345678.899982376024 22734275.337915100157 22734275.337915100157 22734275.397135335952 22734275.351341854781 22734275.351341858506
60293.611010009 2023-12-15T14:39:51.264812+00:00 12345678.900005260482 12345678.900005208328 12345678.900008918718 12345678.900030704215 12345678.900030760095 22734275.695075858384 22734275.695075858384 22734275.589569356292 22734275.685168158263 22734275.685168165714
60293.611021523 2023-12-15T14:39:52.259590+00:00 12345678.900089424103 12345678.900089371949 12345678.899973712862 12345678.899969371036 12345678.899969426915 22734275.524692583829 22734275.524692583829 22734275.597297955304 22734275.538380991668 22734275.538380995393
60293.611032942 2023-12-15T14:39:53.246177+00:00 12345678.899875866249 12345678.899875814095 12345678.899999065325 12345678.899996016175 12345678.899996072054 22734275.852589972317 22734275.852589972317 22734275.834121149033 22734275.880946420133 22734275.880946423858
60293.611044738 2023-12-15T14:39:54.265399+00:00 12345678.899983327836 12345678.899983277544 12345678.899996245280 12345678.899987947196 12345678.899988003075 22734275.362753376365 22734275.362753376365 22734275.487483456731 22734275.368254929781 22734275.368254933506
60293.611056238 2023-12-15T14:39:55.258978+00:00 12345678.900135640055 12345678.900135589764 12345678.900019651279 12345678.900014452636 12345678.900014506653 22734275.827197231352 22734275.827197231352 22734275.827973261476 22734275.735170215368 22734275.735170222819
60293.611067812 2023-12-15T14:39:56.258947+00:00 12345678.899977466092 12345678.899977413937 12345678.900007266551 12345678.900019206107 12345678.900019260123 22734276.270189613104 22734276.270189613104 22734276.096872698516 22734276.159088350832 22734276.159088354558
60293.611079418 2023-12-15T14:39:57.261720+00:00 12345678.899854939431 12345678.899854889140 12345678.899991407990 12345678.899985658005 12345678.899985712022 22734275.983661565930 22734275.983661565930 22734276.081869225949 22734276.089575752616 22734276.089575756341
60293.611090817 2023-12-15T14:39:58.246527+00:00 12345678.900038646534 12345678.900038596243 12345678.900008026510 12345678.899998845533 12345678.899998899549 22734276.490685511380 22734276.490685511380 22734276.323786243796 22734276.460794676095 22734276.460794679821
60293.611102530 2023-12-15T14:39:59.258555+00:00 12345678.900088695809 12345678.900088645518 12345678.899993972853 12345678.899974279106 12345678.899974334985 22734275.459011536092 22734275.459011539817 22734275.621584467590 22734275.385475847870 22734275.385475851595
60293.611114149 2023-12-15T14:40:00.262466+00:00 12345678.899968760088 12345678.899968709797 12345678.899998877198 12345678.899993080646 12345678.899993138388 22734275.988099485636 22734275.988099485636 22734275.992069039494 22734276.024480752647 22734276.024480760098
60293.611125648 2023-12-15T14:40:01.255980+00:00 12345678.900045786053 12345678.900045733899 12345678.900001646951 12345678.900002066046 12345678.900002120063 22734275.818852208555 22734275.818852212280 22734275.740035880357 22734275.721796125174 22734275.721796128899
60293.611137453 2023-12-15T14:40:02.275913+00:00 12345678.899996833876 12345678.899996781722 12345678.899995565414 12345678.899999182671 12345678.899999238551 22734275.492994930595 22734275.492994930595 22734275.489493872970 22734275.437059558928 22734275.437059562653
60293.611148960 2023-12-15T14:40:03.270148+00:00 12345678.899913663045 12345678.899913612753 12345678.899993680418 12345678.899988567457 12345678.899988621473 22734275.624326970428 22734275.624326970428 22734275.790715962648 22734275.913532275707 22734275.913532283157
60293.611160859 2023-12-15T14:40:04.298215+00:00 12345678.900072913617 12345678.900072863325 12345678.899987829849 12345678.899974009022 12345678.899974063039 22734275.930443689227 22734275.930443689227 22734275.873202089220 22734275.870223350823 22734275.870223354548
60293.611171941 2023-12-15T14:40:05.255717+00:00 12345678.899900227785 12345678.899900175631 12345678.900008684024 12345678.900015344843 12345678.900015398860 22734276.593889079988 22734276.593889079988 22734276.419447571039 22734276.552157167345 22734276.552157174796
60293.611183407 2023-12-15T14:40:06.246346+00:00 12345678.900056671351 12345678.900056621060 12345678.899993680418 12345678.899982573465 12345678.899982629344 22734276.176243152469 22734276.176243156195 22734276.374153617769 22734276.280821289867 22734276.280821293592
60293.611195162 2023-12-15T14:40:07.262022+00:00 12345678.899919128045 12345678.899919077754 12345678.900006292388 12345678.900005850941 12345678.900005904958 22734276.590815037489 22734276.590815041214 22734276.403971783817 22734276.447901461273 22734276.447901464999
60293.611206556 2023-12-15T14:40:08.246400+00:00 12345678.900095123798 12345678.900095073506 12345678.899993332103 12345678.899990389124 12345678.899990446866 22734275.996264670044 22734275.996264670044 22734276.114382021129 22734276.058110874146 22734276.058110877872
60293.611218133 2023-12-15T14:40:09.246687+00:00 12345678.900034287944 12345678.900034235790 12345678.900005791336 12345678.900001233444 12345678.900001289323 22734275.875321228057 22734275.875321228057 22734275.746825668961 22734275.755619470030 22734275.755619473755
60293.611229721 2023-12-15T14:40:10.247959+00:00 12345678.900043943897 12345678.900043891743 12345678.899999111891 12345678.899998122826 12345678.899998178706 22734275.614896789193 22734275.614896789193 22734275.663640603423 22734275.543937001377 22734275.543937005103
60293.611241281 2023-12-15T14:40:11.246715+00:00 12345678.899845136330 12345678.899845084175 12345678.899986613542 12345678.899983068928 12345678.899983122945 22734276.267929028720 22734276.267929032445 22734276.320740427822 22734276.410989176482 22734276.410989180207
60293.611252916 2023-12-15T14:40:12.251948+00:00 12345678.900009658188 12345678.900009606034 12345678.900006886572 12345678.900008652359 12345678.900008706376 22734275.799661468714 22734275.799661468714 22734275.799900069833 22734275.766470052302 22734275.766470056027
60293.611264511 2023-12-15T14:40:13.253703+00:00 12345678.900007380173 12345678.900007329881 12345678.899986924604 12345678.899993082508 12345678.899993136525 22734275.646452657878 22734275.646452661604 22734275.717206232250 22734275.643132477999 22734275.643132481724
60293.611276198 2023-12-15T14:40:14.263489+00:00 12345678.900066396222 12345678.900066345930 12345678.900003647432 12345678.900003580377 12345678.900003632531 22734276.730606358498 22734276.730606358498 22734276.589385278523 22734276.703080922365 22734276.703080929816
60293.611287748 2023-12-15T14:40:15.261477+00:00 12345678.899957673624 12345678.899957623333 12345678.899986272678 12345678.899957573041 12345678.899957625195 22734276.232631940395 22734276.232631940395 22734276.338571812958 22734276.185810808092 22734276.185810811818
60293.611299173 2023-12-15T14:40:16.248547+00:00 12345678.899955324829 12345678.899955274537 12345678.899992702529 12345678.899987122044 12345678.899987177923 22734275.929415859282 22734275.929415863007 22734276.037526216358 22734275.925930235535 22734275.925930242985
60293.611310909 2023-12-15T14:40:17.262530+00:00 12345678.899975737557 12345678.899975687265 12345678.899995483458 12345678.899994611740 12345678.899994667619 22734276.529188737273 22734276.529188737273 22734276.481692384928 22734276.615802124143 22734276.615802127868
60293.611322420 2023-12-15T14:40:18.257117+00:00 12345678.900053756312 12345678.900053706020 12345678.900006020442 12345678.900005733594 12345678.900005787611 22734276.198301784694 22734276.198301788419 22734276.166341666132 22734276.101770948619 22734276.101770952344
60293.611334055 2023-12-15T14:40:19.262311+00:00 12345678.900016196072 12345678.900016145781 12345678.899999370798 12345678.899991080165 12345678.899991137907 22734276.057168859988 22734276.057168863714 22734276.008764959872 22734275.901632018387 22734275.901632022113
60293.611345605 2023-12-15T14:40:20.260290+00:00 12345678.899916294962 12345678.899916244671 12345678.900000581518 12345678.899997571483 12345678.899997629225 22734276.242709506303 22734276.242709506303 22734276.122053340077 22734276.251582272351 22734276.251582276076
60293.611357125 2023-12-15T14:40:21.255663+00:00 12345678.900119254366 12345678.900119202211 12345678.899999128655 12345678.899995721877 12345678.899995779619 22734275.518846198916 22734275.518846198916 22734275.605221942067 22734275.591985560954 22734275.591985568404
60293.611368770 2023-12-15T14:40:22.261729+00:00 12345678.899993414059 12345678.899993363768 12345678.900002643466 12345678.900016641244 12345678.900016695261 22734275.849243972450 22734275.849243972450 22734275.816496733576 22734275.757879100740 22734275.757879108191
60293.611380344 2023-12-15T14:40:23.261715+00:00 12345678.900020135567 12345678.900020085275 12345678.899990871549 12345678.900002980605 12345678.900003034621 22734276.426639266312 22734276.426639266312 22734276.516053672880 22734276.582779634744 22734276.582779638469
60293.611391749 2023-12-15T14:40:24.247086+00:00 12345678.899985950440 12345678.899985898286 12345678.899990361184 12345678.899988824502 12345678.899988880381 22734276.944790914655 22734276.944790918380 22734276.825942147523 22734276.732643570751 22734276.732643578202
60293.611403502 2023-12-15T14:40:25.262567+00:00 12345678.899953346699 12345678.899953294545 12345678.899991450831 12345678.899976393208 12345678.899976447225 22734277.385602869093 22734277.385602869093 22734277.507517423481 22734277.586432073265 22734277.586432076991
60293.611414981 2023-12-15T14:40:26.254339+00:00 12345678.899984622374 12345678.899984570220 12345678.900013700128 12345678.900016916916 12345678.900016970932 22734277.092586271465 22734277.092586271465 22734276.933472622186 22734276.995357096195 22734276.995357099921
60293.611426659 2023-12-15T14:40:27.263321+00:00 12345678.899910181761 12345678.899910131469 12345678.899974700063 12345678.899943055585 12345678.899943109602 22734275.975056476891 22734275.975056476891 22734275.981934692711 22734275.909181706607 22734275.909181710333
60293.611438227 2023-12-15T14:40:28.262829+00:00 12345678.900118887424 12345678.900118837133 12345678.899989718571 12345678.899974085391 12345678.899974141270 22734275.953656621277 22734275.953656621277 22734276.047121267766 22734275.898881148547 22734275.898881152272
60293.611449633 2023-12-15T14:40:29.248271+00:00 12345678.899935217574 12345678.899935165420 12345678.900007084012 12345678.900003865361 12345678.900003921241 22734276.789388939738 22734276.789388939738 22734276.664434783161 22734276.708256565034 22734276.708256568760
60293.611461370 2023-12-15T14:40:30.262413+00:00 12345678.900031542405 12345678.900031490251 12345678.899990834296 12345678.899994058535 12345678.899994116277 22734276.768682692200 22734276.768682692200 22734276.756318498403 22734276.770011570305 22734276.770011574030
60293.611472924 2023-12-15T14:40:31.260678+00:00 12345678.899899546057 12345678.899899493903 12345678.900009654462 12345678.900030283257 12345678.900030335411 22734276.190068174154 22734276.190068174154 22734276.341550093144 22734276.182773452252 22734276.182773455977
60293.611484517 2023-12-15T14:40:32.262259+00:00 12345678.900003893301 12345678.900003843009 12345678.899996271357 12345678.899998787791 12345678.899998841807 22734276.467819884419 22734276.467819888145 22734276.479588411748 22734276.578280612826 22734276.578280616552
60293.611496105 2023-12-15T14:40:33.263503+00:00 12345678.899991599843 12345678.899991547689 12345678.899982962757 12345678.899979177862 12345678.899979231879 22734276.736691202968 22734276.736691202968 22734276.790669515729 22734276.723454002291 22734276.723454006016
60293.611507500 2023-12-15T14:40:34.247951+00:00 12345678.900146681815 12345678.900146631524 12345678.899996930733 12345678.899999983609 12345678.900000037625 22734277.576913360506 22734277.576913364232 22734277.448270875961 22734277.557031676173 22734277.557031679899
60293.611519241 2023-12-15T14:40:35.262427+00:00 12345678.899993611500 12345678.899993559346 12345678.899998473004 12345678.900019936264 12345678.900019992143 22734276.642209209502 22734276.642209209502 22734276.779335986823 22734276.634957887232 22734276.634957890958
60293.611530809 2023-12-15T14:40:36.261886+00:00 12345678.899886185303 12345678.899886133149 12345678.899999387562 12345678.900004567578 12345678.900004623458 22734276.537509661168 22734276.537509661168 22734276.421904493123 22734276.287549208850 22734276.287549212575
60293.611542440 2023-12-15T14:40:37.266854+00:00 12345678.900085173547 12345678.900085121393 12345678.899996349588 12345678.899997157976 12345678.899997211993 22734276.630273509771 22734276.630273509771 22734276.826765760779 22734276.924249261618 22734276.924249265343
60293.611553833 2023-12-15T14:40:38.251209+00:00 12345678.900032205507 12345678.900032153353 12345678.899993965402 12345678.899996967986 12345678.899997022003 22734276.719273798168 22734276.719273798168 22734276.626100722700 22734276.595548745245 22734276.595548748970
60293.611565544 2023-12-15T14:40:39.262988+00:00 12345678.899979854003 12345678.899979801849 12345678.900022203103 12345678.900048840791 12345678.900048896670 22734276.711360178888 22734276.711360182613 22734276.574540510774 22734276.632739309222 22734276.632739312947
60293.611577102 2023-12-15T14:40:40.261620+00:00 12345678.899893686175 12345678.899893635884 12345678.900003759190 12345678.900024116039 12345678.900024171919 22734276.469012960792 22734276.469012960792 22734276.457464266568 22734276.403936993331 22734276.403936997056
60293.611588635 2023-12-15T14:40:41.258073+00:00 12345678.900070473552 12345678.900070421398 12345678.900003498420 12345678.900004319847 12345678.900004375726 22734276.490960277617 22734276.490960277617 22734276.498659990728 22734276.392002068460 22734276.392002072185
60293.611600294 2023-12-15T14:40:42.265418+00:00 12345678.900036605075 12345678.900036552921 12345678.899991052225 12345678.899995807558 12345678.899995861575 22734277.045817766339 22734277.045817766339 22734276.980143886060 22734277.144559878856 22734277.144559882581
60293.611611858 2023-12-15T14:40:43.264586+00:00 12345678.899907359853 12345678.899907309562 12345678.900001443923 12345678.899995811284 12345678.899995865300 22734276.872650504112 22734276.872650504112 22734277.059118133038 22734277.089785814285 22734277.089785818011
60293.611623374 2023-12-15T14:40:44.259478+00:00 12345678.900094958022 12345678.900094907731 12345678.899990303442 12345678.899983735755 12345678.899983793497 22734277.304863881320 22734277.304863881320 22734277.306326322258 22734277.370418697596 22734277.370418701321
60293.611634872 2023-12-15T14:40:45.252947+00:00 12345678.899948423728 12345678.899948371574 12345678.900000471622 12345678.900011705235 12345678.900011761114 22734277.277122121304 22734277.277122121304 22734277.291413865983 22734277.139683764428 22734277.139683771878
60293.611646571 2023-12-15T14:40:46.263742+00:00 12345678.899955399334 12345678.899955349043 12345678.900006683543 12345678.900038797408 12345678.900038851425 22734277.394488088787 22734277.394488088787 22734277.207673769444 22734277.199536807835 22734277.199536811560
60293.611658124 2023-12-15T14:40:47.261894+00:00 12345678.900035772473 12345678.900035720319 12345678.899977467954 12345678.899973656982 12345678.899973709136 22734276.307391017675 22734276.307391017675 22734276.588090255857 22734276.517475944012 22734276.517475951463
60293.611669584 2023-12-15T14:40:48.252044+00:00 12345678.899934735149 12345678.899934682995 12345678.900001632050 12345678.900019537657 12345678.900019591674 22734276.882458690554 22734276.882458690554 22734276.759731568396 22734276.772700164467 22734276.772700171918
60293.611681252 2023-12-15T14:40:49.260159+00:00 12345678.900095589459 12345678.900095537305 12345678.899981027469 12345678.899983506650 12345678.899983560666 22734276.762938730419 22734276.762938730419 22734276.882751401514 22734276.898990035057 22734276.898990038782
60293.611692740 2023-12-15T14:40:50.252700+00:00 12345678.899992793798 12345678.899992743507 12345678.900018256158 12345678.900003850460 12345678.900003904477 22734277.056709297001 22734277.056709300727 22734276.924961898476 22734277.032248146832 22734277.032248150557
60293.611704412 2023-12-15T14:40:51.261173+00:00 12345678.900010392070 12345678.900010339916 12345678.899988479912 12345678.899961652234 12345678.899961708114 22734276.846777211875 22734276.846777215600 22734276.986050311476 22734276.914377871901 22734276.914377875626
60293.611715985 2023-12-15T14:40:52.261159+00:00 12345678.899901598692 12345678.899901546538 12345678.899995492771 12345678.899988867342 12345678.899988925084 22734277.504145715386 22734277.504145715386 22734277.414065368474 22734277.460302464664 22734277.460302468389
60293.611727548 2023-12-15T14:40:53.260153+00:00 12345678.900055190548 12345678.900055140257 12345678.900003068149 12345678.900008203462 12345678.900008255616 22734277.635936316103 22734277.635936316103 22734277.633207589388 22734277.597750965506 22734277.597750972956
60293.611739089 2023-12-15T14:40:54.257304+00:00 12345678.899989856407 12345678.899989806116 12345678.899997496977 12345678.900002328679 12345678.900002382696 22734277.536655962467 22734277.536655962467 22734277.432404056191 22734277.411305647343 22734277.411305651069
60293.611750540 2023-12-15T14:40:55.246683+00:00 12345678.900036141276 12345678.900036090985 12345678.900000283495 12345678.900006633252 12345678.900006689131 22734276.679456688464 22734276.679456688464 22734276.739142481238 22734276.657210133970 22734276.657210137695
60293.611762343 2023-12-15T14:40:56.266476+00:00 12345678.899911388755 12345678.899911336601 12345678.900005327538 12345678.900031639263 12345678.900031693280 22734277.069426149130 22734277.069426149130 22734277.084167338908 22734277.237898081541 22734277.237898085266
60293.611773863 2023-12-15T14:40:57.261736+00:00 12345678.900114426389 12345678.900114376098 12345678.899994302541 12345678.900008313358 12345678.900008367375 22734277.420546904206 22734277.420546904206 22734277.451575819403 22734277.486968565732 22734277.486968569458
60293.611785383 2023-12-15T14:40:58.257136+00:00 12345678.899843728170 12345678.899843676016 12345678.899986160919 12345678.899969505146 12345678.899969559163 22734277.182663261890 22734277.182663265616 22734277.138037111610 22734277.067888341844 22734277.067888345569
60293.611797198 2023-12-15T14:40:59.277935+00:00 12345678.900083012879 12345678.900082960725 12345678.899996770546 12345678.899996133521 12345678.899996189401 22734277.006870355457 22734277.006870355457 22734276.991369083524 22734276.913070112467 22734276.913070116192
60293.611808421 2023-12-15T14:41:00.247557+00:00 12345678.900058690459 12345678.900058640167 12345678.900008577853 12345678.900000499561 12345678.900000555441 22734277.460788570344 22734277.460788570344 22734277.279086332768 22734277.388175733387 22734277.388175740838
60293.611820919 2023-12-15T14:41:01.327368+00:00 12345678.899876382202 12345678.899876331910 12345678.900005264208 12345678.899994283915 12345678.899994339794 22734277.079245880246 22734277.079245883971 22734277.170770779252 22734277.118962049484 22734277.118962053210
60293.611831743 2023-12-15T14:41:02.262639+00:00 12345678.899980369955 12345678.899980319664 12345678.899995941669 12345678.900026671588 12345678.900026727468 22734277.475642234087 22734277.475642234087 22734277.576361861080 22734277.530744403601 22734277.530744407326
60293.611843350 2023-12-15T14:41:03.265483+00:00 12345678.900134345517 12345678.900134295225 12345678.899999488145 12345678.900025110692 12345678.900025164708 22734277.809965532273 22734277.809965532273 22734277.945598013699 22734277.907395128161 22734277.907395131886
60293.611854697 2023-12-15T14:41:04.245787+00:00 12345678.899862511083 12345678.899862460792 12345678.899988092482 12345678.899999139830 12345678.899999195710 22734277.785379994661 22734277.785379998386 22734277.679102342576 22734277.662991002202 22734277.662991009653
60293.611866377 2023-12-15T14:41:05.254944+00:00 12345678.900069123134 12345678.900069070980 12345678.899995263666 12345678.900020774454 12345678.900020830333 22734277.653680603951 22734277.653680603951 22734277.421707212925 22734277.456291124225 22734277.456291127950
60293.611877867 2023-12-15T14:41:06.247731+00:00 12345678.900062406436 12345678.900062356144 12345678.900000330061 12345678.900011012331 12345678.900011068210 22734277.537743158638 22734277.537743162364 22734277.664430212229 22734277.755021963269 22734277.755021966994
60293.611889456 2023-12-15T14:41:07.249005+00:00 12345678.899959307164 12345678.899959255010 12345678.899993231520 12345678.899983987212 12345678.899984041229 22734277.290580328554 22734277.290580328554 22734277.403220359236 22734277.383942868561 22734277.383942872286
60293.611900998 2023-12-15T14:41:08.246205+00:00 12345678.899933472276 12345678.899933420122 12345678.899997172877 12345678.900006743148 12345678.900006799027 22734277.509640477598 22734277.509640477598 22734277.260959617794 22734277.381074272096 22734277.381074275821
60293.611912574 2023-12-15T14:41:09.246351+00:00 12345678.899999622256 12345678.899999570101 12345678.900000331923 12345678.900001829490 12345678.900001885369 22734276.779066853225 22734276.779066853225 22734276.984622616321 22734276.933618385345 22734276.933618389070
60293.611924190 2023-12-15T14:41:10.250025+00:00 12345678.900025172159 12345678.900025120005 12345678.899989912286 12345678.899983342737 12345678.899983398616 22734277.300668969750 22734277.300668969750 22734277.325948074460 22734277.341498009861 22734277.341498013586
60293.611935911 2023-12-15T14:41:11.262683+00:00 12345678.899997986853 12345678.899997934699 12345678.900015726686 12345678.900038493797 12345678.900038549677 22734278.002696663141 22734278.002696663141 22734277.745598666370 22734277.813859723508 22734277.813859727234
60293.611947476 2023-12-15T14:41:12.261929+00:00 12345678.899889383465 12345678.899889331311 12345678.899962315336 12345678.899941537529 12345678.899941593409 22734277.545179650187 22734277.545179650187 22734277.875700015575 22734277.958879649639 22734277.958879653364
60293.611958956 2023-12-15T14:41:13.253802+00:00 12345678.900034625083 12345678.900034572929 12345678.899999706075 12345678.900019653141 12345678.900019707158 22734278.090895406902 22734278.090895406902 22734277.895321413875 22734278.091359995306 22734278.091359999031
60293.611970591 2023-12-15T14:41:14.259082+00:00 12345678.899950623512 12345678.899950571358 12345678.899979647249 12345678.899995103478 12345678.899995157495 22734277.272775530815 22734277.272775530815 22734277.363335046917 22734277.150069784373 22734277.150069784373
60293.611982309 2023-12-15T14:41:15.271517+00:00 12345678.900144593790 12345678.900144541636 12345678.900002470240 12345678.900001309812 12345678.900001363829 22734277.248984549195 22734277.248984549195 22734277.178322900087 22734277.050570085645 22734277.050570089370
60293.611993668 2023-12-15T14:41:16.252874+00:00 12345678.899922352284 12345678.899922300130 12345678.900009272620 12345678.900005996227 12345678.900006052107 22734276.978161823004 22734276.978161826730 22734277.036910243332 22734276.928642291576 22734276.928642295301
60293.612005317 2023-12-15T14:41:17.259346+00:00 12345678.900047570467 12345678.900047518313 12345678.900004489347 12345678.900008713827 12345678.900008767843 22734277.730936750770 22734277.730936750770 22734277.649147491902 22734277.868351265788 22734277.868351269513
60293.612016800 2023-12-15T14:41:18.251524+00:00 12345678.899910623208 12345678.899910571054 12345678.899990294129 12345678.899997048080 12345678.899997102097 22734277.218995243311 22734277.218995243311 22734277.454217828810 22734277.386043999344 22734277.386044003069
60293.612028389 2023-12-15T14:41:19.252776+00:00 12345678.899960465729 12345678.899960413575 12345678.899987876415 12345678.899982381612 12345678.899982435629 22734277.994544368237 22734277.994544368237 22734277.862919390202 22734277.884938780218 22734277.884938783944
60293.612040048 2023-12-15T14:41:20.260136+00:00 12345678.900047911331 12345678.900047861040 12345678.900009665638 12345678.900031747296 12345678.900031803176 22734278.153866048902 22734278.153866052628 22734278.183594170958 22734278.221771422774 22734278.221771426499
60293.612051662 2023-12-15T14:41:21.263550+00:00 12345678.900062728673 12345678.900062676519 12345678.899989228696 12345678.900011334568 12345678.900011390448 22734278.311508536339 22734278.311508536339 22734278.107601746917 22734278.137752357870 22734278.137752361596
60293.612063207 2023-12-15T14:41:22.261109+00:00 12345678.900013865903 12345678.900013813749 12345678.900005329400 12345678.900005212054 12345678.900005267933 22734278.263164624572 22734278.263164624572 22734278.257573649287 22734278.340425975621 22734278.340425979346
60293.612074726 2023-12-15T14:41:23.256359+00:00 12345678.899979911745 12345678.899979859591 12345678.900011219084 12345678.900007205084 12345678.900007260963 22734277.415093425661 22734277.415093425661 22734277.666041977704 22734277.510673888028 22734277.510673891753
60293.612086345 2023-12-15T14:41:24.260258+00:00 12345678.899964734912 12345678.899964682758 12345678.899998923764 12345678.899996295571 12345678.899996349588 22734277.659493427724 22734277.659493427724 22734277.558479841799 22734277.584355663508 22734277.584355667233
60293.612097904 2023-12-15T14:41:25.258891+00:00 12345678.900108775124 12345678.900108724833 12345678.900006154552 12345678.899994799867 12345678.899994852021 22734277.654811874032 22734277.654811874032 22734277.651932246983 22734277.608891010284 22734277.608891014010
60293.612109345 2023-12-15T14:41:26.247421+00:00 12345678.899957982823 12345678.899957930669 12345678.899992270395 12345678.899973284453 12345678.899973340333 22734278.033754903823 22734278.033754903823 22734278.024400670081 22734278.051107525826 22734278.051107529551
60293.612121075 2023-12-15T14:41:27.260863+00:00 12345678.899923333898 12345678.899923281744 12345678.899993328378 12345678.899997459725 12345678.899997513741 22734278.124188512564 22734278.124188516289 22734278.018083121628 22734278.164200447500 22734278.164200454950
60293.612132666 2023-12-15T14:41:28.262311+00:00 12345678.899997595698 12345678.899997545406 12345678.900014504790 12345678.900019783527 12345678.900019837543 22734277.250477094203 22734277.250477094203 22734277.383702967316 22734277.299519192427 22734277.299519196153
60293.612144215 2023-12-15T14:41:29.260145+00:00 12345678.900046940893 12345678.900046888739 12345678.899994317442 12345678.900016618893 12345678.900016674772 22734277.476840406656 22734277.476840406656 22734277.532414995134 22734277.539324115962 22734277.539324123412
60293.612155809 2023-12-15T14:41:30.261871+00:00 12345678.899953013286 12345678.899952962995 12345678.899969348684 12345678.899977354333 12345678.899977410212 22734277.989233918488 22734277.989233918488 22734277.871917989105 22734277.855116516352 22734277.855116520077
60293.612167215 2023-12-15T14:41:31.247377+00:00 12345678.899923779070 12345678.899923728779 12345678.899988107383 12345678.899975724518 12345678.899975780398 22734277.864253811538 22734277.864253811538 22734277.864799235016 22734277.776271563023 22734277.776271566749
60293.612178993 2023-12-15T14:41:32.265050+00:00 12345678.900166584179 12345678.900166532025 12345678.900009622797 12345678.900017175823 12345678.900017233565 22734277.987507529557 22734277.987507529557 22734277.959054511040 22734278.085391726345 22734278.085391730070
60293.612190506 2023-12-15T14:41:33.259730+00:00 12345678.899961017072 12345678.899960966781 12345678.899994505569 12345678.900008047000 12345678.900008104742 22734277.764200188220 22734277.764200188220 22734277.797609992325 22734277.731527630240 22734277.731527633965
60293.612202245 2023-12-15T14:41:34.273993+00:00 12345678.899976342916 12345678.899976292625 12345678.900006787851 12345678.900037020445 12345678.900037072599 22734277.582805618644 22734277.582805618644 22734277.835281595588 22734277.870498627424 22734277.870498634875
60293.612213850 2023-12-15T14:41:35.276628+00:00 12345678.900034934282 12345678.900034882128 12345678.900001764297 12345678.899988956749 12345678.899989010766 22734277.701779421419 22734277.701779421419 22734277.566636607051 22734277.511223755777 22734277.511223763227
60293.612225086 2023-12-15T14:41:36.247488+00:00 12345678.899917228147 12345678.899917175993 12345678.900010811165 12345678.900007395074 12345678.900007449090 22734277.371954638511 22734277.371954638511 22734277.445821072906 22734277.334039624780 22734277.334039628506
60293.612236856 2023-12-15T14:41:37.264299+00:00 12345678.900097051635 12345678.900096999481 12345678.899997690693 12345678.899997090921 12345678.899997146800 22734278.261434435844 22734278.261434435844 22734278.037450291216 22734278.181405648589 22734278.181405652314
60293.612248391 2023-12-15T14:41:38.261013+00:00 12345678.899823348969 12345678.899823298678 12345678.899984335527 12345678.899974599481 12345678.899974651635 22734278.005592584610 22734278.005592584610 22734278.038776140660 22734277.890818122774 22734277.890818130225
60293.612260001 2023-12-15T14:41:39.264071+00:00 12345678.900173090398 12345678.900173040107 12345678.899996243417 12345678.900008734316 12345678.900008788332 22734277.961628474295 22734277.961628474295 22734278.117371615022 22734278.031636726111 22734278.031636729836
60293.612271580 2023-12-15T14:41:40.264547+00:00 12345678.899966519326 12345678.899966467172 12345678.900005046278 12345678.899989012629 12345678.899989066646 22734278.319107029587 22734278.319107033312 22734278.189683940262 22734278.187617219985 22734278.187617223710
60293.612283036 2023-12-15T14:41:41.254319+00:00 12345678.899911930785 12345678.899911880493 12345678.899979602545 12345678.899955825880 12345678.899955879897 22734278.248149421066 22734278.248149421066 22734278.245832532644 22734278.339916598052 22734278.339916601777
60293.612294604 2023-12-15T14:41:42.253774+00:00 12345678.899975841865 12345678.899975789711 12345678.899992663413 12345678.899984400719 12345678.899984458461 22734277.981011409312 22734277.981011413038 22734277.808634597808 22734277.854843266308 22734277.854843270034
60293.612306263 2023-12-15T14:41:43.261174+00:00 12345678.899974852800 12345678.899974800646 12345678.899995097890 12345678.899998594075 12345678.899998649955 22734277.058749288321 22734277.058749288321 22734277.263955611736 22734277.160661842674 22734277.160661846399
60293.612317822 2023-12-15T14:41:44.259868+00:00 12345678.900084488094 12345678.900084435940 12345678.900002704933 12345678.900001365691 12345678.900001419708 22734277.646629061550 22734277.646629061550 22734277.609978884459 22734277.588292378932 22734277.588292382658
60293.612329389 2023-12-15T14:41:45.259189+00:00 12345678.900087602437 12345678.900087552145 12345678.900016676635 12345678.899997068569 12345678.899997122586 22734277.371550519019 22734277.371550522745 22734277.602458648384 22734277.379638154060 22734277.379638157785
60293.612340969 2023-12-15T14:41:46.259692+00:00 12345678.899958590046 12345678.899958537892 12345678.900002909824 12345678.899969970807 12345678.899970024824 22734278.213200360537 22734278.213200360537 22734277.981205124408 22734278.088459514081 22734278.088459521532
60293.612352485 2023-12-15T14:41:47.254707+00:00 12345678.900018993765 12345678.900018941611 12345678.899979153648 12345678.899970645085 12345678.899970700964 22734278.112609844655 22734278.112609844655 22734278.023462653160 22734277.992544233799 22734277.992544237524
60293.612364145 2023-12-15T14:41:48.262073+00:00 12345678.899874350056 12345678.899874297902 12345678.900006003678 12345678.900022320449 12345678.900022374466 22734277.889107987285 22734277.889107987285 22734278.044706568122 22734277.927340675145 22734277.927340678871
60293.612375544 2023-12-15T14:41:49.247009+00:00 12345678.900106875226 12345678.900106824934 12345678.899997653440 12345678.899986373261 12345678.899986427277 22734278.562876943499 22734278.562876943499 22734278.459140866995 22734278.616983018816 22734278.616983022541
60293.612387247 2023-12-15T14:41:50.258191+00:00 12345678.899989930913 12345678.899989880621 12345678.900004744530 12345678.900023961440 12345678.900024017319 22734278.292080473155 22734278.292080476880 22734278.368117943406 22734278.343731008470 22734278.343731012195
60293.612398914 2023-12-15T14:41:51.266187+00:00 12345678.899994311854 12345678.899994261563 12345678.899985246360 12345678.899974158034 12345678.899974212050 22734278.110493436456 22734278.110493436456 22734277.985697597265 22734277.886149164289 22734277.886149171740
60293.612410460 2023-12-15T14:41:52.263727+00:00 12345678.899894924834 12345678.899894874543 12345678.900004707277 12345678.900022041053 12345678.900022096932 22734277.585520759225 22734277.585520759225 22734277.613767977804 22734277.495924394578 22734277.495924402028
60293.612422191 2023-12-15T14:41:53.277308+00:00 12345678.900028368458 12345678.900028316304 12345678.899952247739 12345678.899925291538 12345678.899925351143 22734277.922871354967 22734277.922871354967 22734277.936612810940 22734278.044974975288 22734278.044974979013
60293.612433479 2023-12-15T14:41:54.252601+00:00 12345678.899880724028 12345678.899880673736 12345678.899997616187 12345678.900011146441 12345678.900011202320 22734278.122993275523 22734278.122993275523 22734278.055763255805 22734278.076474078000 22734278.076474081725
60293.612445055 2023-12-15T14:41:55.252759+00:00 12345678.900061570108 12345678.900061517954 12345678.900006661192 12345678.900035314262 12345678.900035368279 22734277.946622841060 22734277.946622841060 22734278.081604890525 22734277.979681503028 22734277.979681506753
60293.612456717 2023-12-15T14:41:56.260335+00:00 12345678.900139968842 12345678.900139918551 12345678.899999668822 12345678.900011150166 12345678.900011204183 22734278.249123901129 22734278.249123901129 22734278.318815477192 22734278.235701985657 22734278.235701989383
60293.612468121 2023-12-15T14:41:57.245661+00:00 12345678.899953234941 12345678.899953182787 12345678.899989005178 12345678.899974152446 12345678.899974206463 22734278.336072728038 22734278.336072728038 22734278.236320521683 22734278.360320035368 22734278.360320039093
60293.612479831 2023-12-15T14:41:58.257420+00:00 12345678.899914419279 12345678.899914367124 12345678.900024006143 12345678.900029825047 12345678.900029879063 22734277.653291802853 22734277.653291802853 22734277.600787740201 22734277.644628915936 22734277.644628919661
60293.612491427 2023-12-15T14:41:59.259271+00:00 12345678.900059711188 12345678.900059659034 12345678.899996293709 12345678.899991150945 12345678.899991204962 22734277.692478809506 22734277.692478809506 22734277.777009524405 22734277.635871272534 22734277.635871276259
60293.612503030 2023-12-15T14:42:00.261782+00:00 12345678.899999340996 12345678.899999290705 12345678.900015123188 12345678.900033935905 12345678.900033989921 22734278.419451951981 22734278.419451951981 22734278.316392704844 22734278.307556159794 22734278.307556163520
60293.612514522 2023-12-15T14:42:01.254671+00:00 12345678.899913603440 12345678.899913551286 12345678.899956472218 12345678.899944266304 12345678.899944318458 22734277.482374057174 22734277.482374057174 22734277.746539805084 22734277.606110036373 22734277.606110040098
60293.612526409 2023-12-15T14:42:02.281739+00:00 12345678.899997314438 12345678.899997262284 12345678.899993762374 12345678.899996764958 12345678.899996820837 22734278.154025424272 22734278.154025424272 22734277.937135465443 22734278.047562967986 22734278.047562971711
60293.612537931 2023-12-15T14:42:03.277254+00:00 12345678.900046303868 12345678.900046251714 12345678.900001715869 12345678.900000222027 12345678.900000277907 22734278.019511517137 22734278.019511517137 22734278.163954913616 22734278.165203768760 22734278.165203772485
60293.612549330 2023-12-15T14:42:04.262081+00:00 12345678.899926792830 12345678.899926742539 12345678.899992389604 12345678.899981718510 12345678.899981774390 22734278.497896566987 22734278.497896566987 22734278.433161392808 22734278.379807684571 22734278.379807688296
60293.612560721 2023-12-15T14:42:05.246287+00:00 12345678.900128273293 12345678.900128221139 12345678.899994987994 12345678.899980586022 12345678.899980640039 22734278.543881088495 22734278.543881092221 22734278.605965077877 22734278.699112378061 22734278.699112381786
60293.612572315 2023-12-15T14:42:06.247985+00:00 12345678.899887252599 12345678.899887202308 12345678.899992501363 12345678.899981144816 12345678.899981198832 22734278.215585459024 22734278.215585459024 22734278.098747130483 22734278.073715496808 22734278.073715500534
60293.612583837 2023-12-15T14:42:07.243460+00:00 12345678.900026658550 12345678.900026608258 12345678.900009430945 12345678.900019103661 12345678.900019159541 22734278.124111164361 22734278.124111164361 22734278.173812530935 22734278.062294106930 22734278.062294110656
60293.612595459 2023-12-15T14:42:08.247664+00:00 12345678.900054743513 12345678.900054691359 12345678.900002632290 12345678.900019552559 12345678.900019606575 22734278.883756920695 22734278.883756920695 22734278.824256733060 22734278.876227974892 22734278.876227978617
60293.612607101 2023-12-15T14:42:09.253508+00:00 12345678.899929331616 12345678.899929281324 12345678.900004709139 12345678.900009218603 12345678.900009272620 22734278.870402988046 22734278.870402991772 22734278.903322663158 22734279.000197891146 22734279.000197894871
60293.612618613 2023-12-15T14:42:10.248155+00:00 12345678.899989930913 12345678.899989880621 12345678.899995120242 12345678.899985162541 12345678.899985216558 22734278.686151251197 22734278.686151251197 22734278.640122380108 22734278.699742745608 22734278.699742749333
60293.612630206 2023-12-15T14:42:11.249797+00:00 12345678.900040168315 12345678.900040116161 12345678.899995878339 12345678.900003986433 12345678.900004042313 22734278.429316677153 22734278.429316677153 22734278.442320965230 22734278.437288779765 22734278.437288783491
60293.612641734 2023-12-15T14:42:12.245781+00:00 12345678.899915765971 12345678.899915715680 12345678.899990657344 12345678.899986447766 12345678.899986503646 22734278.524877514690 22734278.524877514690 22734278.583043705672 22734278.487520195544 22734278.487520199269
60293.612653318 2023-12-15T14:42:13.246665+00:00 12345678.900052998215 12345678.900052946061 12345678.900001673028 12345678.899999862537 12345678.899999922141 22734278.760236900300 22734278.760236900300 22734278.643093753606 22734278.560086186975 22734278.560086190701
60293.612664881 2023-12-15T14:42:14.245719+00:00 12345678.899940909818 12345678.899940857664 12345678.899988375604 12345678.899975582957 12345678.899975640699 22734277.975379049778 22734277.975379049778 22734278.258551031351 22734278.111099381000 22734278.111099384725
60293.612676732 2023-12-15T14:42:15.269647+00:00 12345678.900121526793 12345678.900121476501 12345678.899992534891 12345678.899988779798 12345678.899988833815 22734279.311786785722 22734279.311786785722 22734279.126983739436 22734279.245560329407 22734279.245560333133
60293.612688219 2023-12-15T14:42:16.262102+00:00 12345678.899993725121 12345678.899993672967 12345678.899996940047 12345678.899980636314 12345678.899980690330 22734279.458552058786 22734279.458552058786 22734279.409911505878 22734279.499439232051 22734279.499439235777
60293.612699735 2023-12-15T14:42:17.257112+00:00 12345678.900011783466 12345678.900011733174 12345678.900003921241 12345678.900005353615 12345678.900005407631 22734278.753593359143 22734278.753593362868 22734278.819462444633 22734278.691070958972 22734278.691070962697
60293.612711358 2023-12-15T14:42:18.261357+00:00 12345678.899991031736 12345678.899990981445 12345678.899993667379 12345678.899982528761 12345678.899982584640 22734278.592055294663 22734278.592055298388 22734278.639758169651 22734278.499902892858 22734278.499902896583
60293.612722837 2023-12-15T14:42:19.253173+00:00 12345678.899881711230 12345678.899881659076 12345678.900005735457 12345678.900001624599 12345678.900001678616 22734278.571171473712 22734278.571171473712 22734278.588039167225 22734278.617185734212 22734278.617185737938
60293.612734340 2023-12-15T14:42:20.246945+00:00 12345678.900159699842 12345678.900159647688 12345678.900014203042 12345678.900012789294 12345678.900012843311 22734278.179370358586 22734278.179370358586 22734278.147637486458 22734277.937433928251 22734277.937433931977
60293.612746012 2023-12-15T14:42:21.255447+00:00 12345678.899970900267 12345678.899970848113 12345678.899994371459 12345678.899996137246 12345678.899996193126 22734278.575037412345 22734278.575037412345 22734278.503787677735 22734278.570353690535 22734278.570353694260
60293.612757619 2023-12-15T14:42:22.258244+00:00 12345678.899926429614 12345678.899926377460 12345678.899993591011 12345678.899997133762 12345678.899997189641 22734278.679485321045 22734278.679485321045 22734278.783567834646 22734278.786538697779 22734278.786538701504
60293.612769296 2023-12-15T14:42:23.267219+00:00 12345678.900044217706 12345678.900044167414 12345678.900006055832 12345678.900007016957 12345678.900007072836 22734279.191150940955 22734279.191150940955 22734279.065569806844 22734279.101239658892 22734279.101239662617
60293.612780788 2023-12-15T14:42:24.260041+00:00 12345678.900035845116 12345678.900035794824 12345678.899986127391 12345678.899977311492 12345678.899977369234 22734279.110308945179 22734279.110308945179 22734279.130629993975 22734279.070708647370 22734279.070708651096
60293.612792360 2023-12-15T14:42:25.259872+00:00 12345678.899845810607 12345678.899845758453 12345678.899994011968 12345678.899993713945 12345678.899993769825 22734278.901031039655 22734278.901031039655 22734279.015760365874 22734279.084664415568 22734279.084664423019
60293.612803930 2023-12-15T14:42:26.259591+00:00 12345678.900023097172 12345678.900023046881 12345678.899995831773 12345678.899991119280 12345678.899991173297 22734278.675822556019 22734278.675822559744 22734278.639828484505 22734278.639189049602 22734278.639189057052
60293.612815449 2023-12-15T14:42:27.254753+00:00 12345678.900095118210 12345678.900095067918 12345678.900014517829 12345678.900032516569 12345678.900032570586 22734278.400805607438 22734278.400805611163 22734278.401255451143 22734278.258115243167 22734278.258115250617
60293.612826924 2023-12-15T14:42:28.246223+00:00 12345678.899916350842 12345678.899916298687 12345678.899984262884 12345678.899984385818 12345678.899984441698 22734278.566963665187 22734278.566963665187 22734278.569033909589 22734278.619606710970 22734278.619606714696
60293.612838576 2023-12-15T14:42:29.252910+00:00 12345678.899991486222 12345678.899991435930 12345678.899994369596 12345678.899994816631 12345678.899994870648 22734278.625108741224 22734278.625108741224 22734278.617054406554 22734278.692371498793 22734278.692371506244
60293.612850259 2023-12-15T14:42:30.262378+00:00 12345678.900110444054 12345678.900110393763 12345678.900011673570 12345678.900004226714 12345678.900004282594 22734278.566595453769 22734278.566595453769 22734278.560093663633 22734278.473100107163 22734278.473100110888
60293.612861737 2023-12-15T14:42:31.254101+00:00 12345678.900022372603 12345678.900022322312 12345678.900017065927 12345678.900026315823 12345678.900026371703 22734279.266662981361 22734279.266662981361 22734279.188440915197 22734279.235129732639 22734279.235129736364
60293.612873389 2023-12-15T14:42:32.260865+00:00 12345678.899862376973 12345678.899862326682 12345678.899985762313 12345678.899967594072 12345678.899967651814 22734279.249937739223 22734279.249937742949 22734279.222356241196 22734279.163932058960 22734279.163932062685
60293.612884798 2023-12-15T14:42:33.246515+00:00 12345678.900093795732 12345678.900093743578 12345678.899992179126 12345678.899991460145 12345678.899991517887 22734278.982984088361 22734278.982984088361 22734279.128132626414 22734279.111241143197 22734279.111241143197
60293.612896526 2023-12-15T14:42:34.259890+00:00 12345678.899992812425 12345678.899992762133 12345678.899989070371 12345678.899995090440 12345678.899995148182 22734279.304619260132 22734279.304619260132 22734279.116891004145 22734279.250268969685 22734279.250268969685
60293.612908133 2023-12-15T14:42:35.262734+00:00 12345678.899915559217 12345678.899915507063 12345678.899997008964 12345678.899978414178 12345678.899978471920 22734278.645411577076 22734278.645411577076 22734278.804122678936 22734278.719177160412 22734278.719177164137
60293.612919683 2023-12-15T14:42:36.260583+00:00 12345678.900073941797 12345678.900073889643 12345678.899993106723 12345678.899987842888 12345678.899987898767 22734278.864783111960 22734278.864783111960 22734278.886709049344 22734278.817110765725 22734278.817110769451
60293.612931208 2023-12-15T14:42:37.256352+00:00 12345678.900031819940 12345678.900031769648 12345678.899990463629 12345678.899999346584 12345678.899999400601 22734279.364659041166 22734279.364659041166 22734279.185753915459 22734279.245218101889 22734279.245218105614
60293.612942665 2023-12-15T14:42:38.246258+00:00 12345678.899906296283 12345678.899906244129 12345678.900019465014 12345678.900038700551 12345678.900038754568 22734279.025582060218 22734279.025582060218 22734279.319390345365 22734279.139024935663 22734279.139024939388
60293.612954229 2023-12-15T14:42:39.245366+00:00 12345678.900022109970 12345678.900022057816 12345678.899983685464 12345678.899957280606 12345678.899957334623 22734279.993719186634 22734279.993719190359 22734279.793577089906 22734279.786994382739 22734279.786994386464
60293.612965978 2023-12-15T14:42:40.260470+00:00 12345678.900035120547 12345678.900035070255 12345678.900010997429 12345678.900011867285 12345678.900011919439 22734279.337690625340 22734279.337690625340 22734279.313030906022 22734279.400120191276 22734279.400120195001
60293.612977440 2023-12-15T14:42:41.250870+00:00 12345678.899940755218 12345678.899940703064 12345678.899991551414 12345678.899964753538 12345678.899964807555 22734278.658578284085 22734278.658578284085 22734278.738397330046 22734278.575334642082 22734278.575334645808
60293.612989126 2023-12-15T14:42:42.260451+00:00 12345678.899956027046 12345678.899955974892 12345678.899998281151 12345678.899987056851 12345678.899987110868 22734279.607127729803 22734279.607127733529 22734279.451447665691 22734279.459894530475 22734279.459894534200
60293.613000691 2023-12-15T14:42:43.259698+00:00 12345678.900105079636 12345678.900105027482 12345678.900014262646 12345678.900014173239 12345678.900014229119 22734279.559292159975 22734279.559292163700 22734279.612391218543 22734279.678538762033 22734279.678538765758
60293.613012244 2023-12-15T14:42:44.257891+00:00 12345678.899971416220 12345678.899971364066 12345678.900010744110 12345678.900000046939 12345678.900000102818 22734279.488343443722 22734279.488343447447 22734279.661847673357 22734279.758413437754 22734279.758413441479
60293.613023838 2023-12-15T14:42:45.259607+00:00 12345678.900001714006 12345678.900001661852 12345678.899985576048 12345678.899971250445 12345678.899971306324 22734279.165875378996 22734279.165875378996 22734279.148484803736 22734279.153594586998 22734279.153594590724
60293.613035432 2023-12-15T14:42:46.261350+00:00 12345678.899957297370 12345678.899957247078 12345678.900002501905 12345678.899993827567 12345678.899993881583 22734278.759622331709 22734278.759622331709 22734278.846756264567 22734278.770526971668 22734278.770526975393
60293.613046882 2023-12-15T14:42:47.250625+00:00 12345678.900006094947 12345678.900006044656 12345678.899988878518 12345678.899959968403 12345678.899960024282 22734279.404513049871 22734279.404513053596 22734279.230830546468 22734279.198418766260 22734279.198418769985
60293.613058501 2023-12-15T14:42:48.254479+00:00 12345678.900090714917 12345678.900090664625 12345678.899996861815 12345678.900002632290 12345678.900002688169 22734279.473709467798 22734279.473709471524 22734279.418848279864 22734279.435846049339 22734279.435846053064
60293.613070110 2023-12-15T14:42:49.257520+00:00 12345678.899852948263 12345678.899852896109 12345678.899979867041 12345678.899989195168 12345678.899989249185 22734279.811029288918 22734279.811029292643 22734279.772819358855 22734279.826165962964 22734279.826165966690
60293.613081811 2023-12-15T14:42:50.268485+00:00 12345678.900107938796 12345678.900107888505 12345678.899994170293 12345678.899997949600 12345678.899998003617 22734279.520559456199 22734279.520559456199 22734279.607097912580 22734279.516235437244 22734279.516235440969
60293.613093146 2023-12-15T14:42:51.247849+00:00 12345678.899932403117 12345678.899932352826 12345678.899991877377 12345678.899999463931 12345678.899999516085 22734279.411077830940 22734279.411077830940 22734279.445557523519 22734279.466447934508 22734279.466447938234
60293.613104886 2023-12-15T14:42:52.262175+00:00 12345678.899996796623 12345678.899996746331 12345678.900001285598 12345678.900011029094 12345678.900011083111 22734279.523073405027 22734279.523073405027 22734279.476272899657 22734279.423121619970 22734279.423121619970
60293.613116358 2023-12-15T14:42:53.253363+00:00 12345678.899941174313 12345678.899941122159 12345678.900004258379 12345678.900017054752 12345678.900017110631 22734279.774801820517 22734279.774801820517 22734279.680222358555 22734279.701624803245 22734279.701624806970
60293.613127960 2023-12-15T14:42:54.255784+00:00 12345678.900029314682 12345678.900029264390 12345678.899999039248 12345678.900011166930 12345678.900011224672 22734279.557148844004 22734279.557148844004 22734279.631627004594 22734279.739516742527 22734279.739516746253
60293.613139502 2023-12-15T14:42:55.252967+00:00 12345678.899978727102 12345678.899978676811 12345678.899997601286 12345678.899989649653 12345678.899989707395 22734279.140462711453 22734279.140462711453 22734279.247447252274 22734279.068260211498 22734279.068260215223
60293.613151148 2023-12-15T14:42:56.259197+00:00 12345678.900011327118 12345678.900011274964 12345678.899997968227 12345678.899977082387 12345678.899977138266 22734279.439197357744 22734279.439197357744 22734279.416036758572 22734279.314354177564 22734279.314354181290
60293.613162662 2023-12-15T14:42:57.253975+00:00 12345678.900006476790 12345678.900006426498 12345678.899987595156 12345678.899954585359 12345678.899954639375 22734279.886009659618 22734279.886009659618 22734279.893858958036 22734279.950611479580 22734279.950611483306
60293.613174420 2023-12-15T14:42:58.269872+00:00 12345678.900004956871 12345678.900004904717 12345678.900008410215 12345678.900007985532 12345678.900008041412 22734280.042378049344 22734280.042378049344 22734279.896817848086 22734279.903754513711 22734279.903754517436
60293.613185712 2023-12-15T14:42:59.245478+00:00 12345678.899924892932 12345678.899924840778 12345678.899964215234 12345678.899921035394 12345678.899921091273 22734279.430284306407 22734279.430284306407 22734279.489234536886 22734279.436647579074 22734279.436647579074
60293.613197444 2023-12-15T14:43:00.259199+00:00 12345678.900079175830 12345678.900079125538 12345678.900008587167 12345678.900018259883 12345678.900018313900 22734279.468598391861 22734279.468598391861 22734279.378869336098 22734279.462545312941 22734279.462545320392
60293.613209018 2023-12-15T14:43:01.259181+00:00 12345678.899971872568 12345678.899971820414 12345678.900010393932 12345678.900038849562 12345678.900038903579 22734279.457325749099 22734279.457325749099 22734279.639882698655 22734279.684384781867 22734279.684384785593
60293.613220475 2023-12-15T14:43:02.249048+00:00 12345678.900070050731 12345678.900069998577 12345678.900004507974 12345678.899985127151 12345678.899985181168 22734279.882135603577 22734279.882135603577 22734279.719111576676 22734279.679506592453 22734279.679506596178
60293.613232061 2023-12-15T14:43:03.250081+00:00 12345678.899885084480 12345678.899885034189 12345678.899991989136 12345678.899984003976 12345678.899984059855 22734279.638243388385 22734279.638243388385 22734279.580407582223 22734279.547980021685 22734279.547980021685
60293.613243607 2023-12-15T14:43:04.247664+00:00 12345678.900074150413 12345678.900074100122 12345678.899991489947 12345678.899985196069 12345678.899985251948 22734279.735697090626 22734279.735697090626 22734279.800009205937 22734279.803844872862 22734279.803844876587
60293.613255165 2023-12-15T14:43:05.246208+00:00 12345678.899920061231 12345678.899920009077 12345678.900009211153 12345678.900014642626 12345678.900014698505 22734279.835046935827 22734279.835046939552 22734279.858892735094 22734279.879073429853 22734279.879073433578
60293.613266764 2023-12-15T14:43:06.248440+00:00 12345678.899979989976 12345678.899979937822 12345678.899982582778 12345678.899991694838 12345678.899991750717 22734279.899002090096 22734279.899002090096 22734279.913190457970 22734280.015571918339 22734280.015571922064
60293.613278311 2023-12-15T14:43:07.246083+00:00 12345678.900015430525 12345678.900015378371 12345678.900000609457 12345678.900003815070 12345678.900003867224 22734279.843476880342 22734279.843476880342 22734279.873960319906 22734279.739051010460 22734279.739051014185
60293.613289881 2023-12-15T14:43:08.245662+00:00 12345678.900078341365 12345678.900078291073 12345678.899985259399 12345678.899972923100 12345678.899972977117 22734280.008460782468 22734280.008460782468 22734279.950011901557 22734279.923090908676 22734279.923090916127
60293.613301485 2023-12-15T14:43:09.248283+00:00 12345678.899919694290 12345678.899919642136 12345678.899997286499 12345678.899994710460 12345678.899994764477 22734279.945375442505 22734279.945375442505 22734279.964714407921 22734279.959451138973 22734279.959451142699
60293.613313056 2023-12-15T14:43:10.247985+00:00 12345678.900147516280 12345678.900147464126 12345678.900004109368 12345678.900009652600 12345678.900009706616 22734279.868774283677 22734279.868774283677 22734279.921097043902 22734279.968668531626 22734279.968668535352
60293.613324641 2023-12-15T14:43:11.249023+00:00 12345678.899835307151 12345678.899835254997 12345678.899992918596 12345678.899988263845 12345678.899988317862 22734279.668793071061 22734279.668793071061 22734279.714987095445 22734279.572552856058 22734279.572552859783
60293.613336376 2023-12-15T14:43:12.262901+00:00 12345678.900076592341 12345678.900076540187 12345678.900006478652 12345678.899995829910 12345678.899995885789 22734279.956626459956 22734279.956626459956 22734279.887136176229 22734279.850246500224 22734279.850246500224
60293.613347916 2023-12-15T14:43:13.259963+00:00 12345678.900025261566 12345678.900025209412 12345678.900029363111 12345678.900053326041 12345678.900053381920 22734280.376573950052 22734280.376573950052 22734280.373187839985 22734280.584322910756 22734280.584322914481
60293.613359403 2023-12-15T14:43:14.252450+00:00 12345678.900024024770 12345678.900023972616 12345678.900003863499 12345678.899999935180 12345678.899999991059 22734280.271898198873 22734280.271898198873 22734280.314060576260 22734280.205564521253 22734280.205564521253
60293.613370994 2023-12-15T14:43:15.253881+00:00 12345678.899873735383 12345678.899873683229 12345678.899979274720 12345678.899954419583 12345678.899954473600 22734280.156821087003 22734280.156821087003 22734280.118435770273 22734280.051630530506 22734280.051630537957
60293.613382589 2023-12-15T14:43:16.255701+00:00 12345678.900118578225 12345678.900118527934 12345678.900008337572 12345678.900020193309 12345678.900020251051 22734279.698620215058 22734279.698620215058 22734279.761164110154 22734279.641796994954 22734279.641796994954
60293.613394145 2023-12-15T14:43:17.254169+00:00 12345678.900006555021 12345678.900006502867 12345678.899987103418 12345678.900003915653 12345678.900003969669 22734279.897110883147 22734279.897110886872 22734279.956901680678 22734280.004720658064 22734280.004720661789
60293.613405832 2023-12-15T14:43:18.263887+00:00 12345678.899999717250 12345678.899999665096 12345678.899994576350 12345678.900001654401 12345678.900001712143 22734280.507445886731 22734280.507445890456 22734280.404259096831 22734280.481789451092 22734280.481789454818
60293.613417253 2023-12-15T14:43:19.250701+00:00 12345678.899995930493 12345678.899995878339 12345678.899992126971 12345678.899987073615 12345678.899987127632 22734280.121045693755 22734280.121045693755 22734280.141070175916 22734280.131652168930 22734280.131652172655
60293.613428861 2023-12-15T14:43:20.253561+00:00 12345678.900005748495 12345678.900005696341 12345678.899997614324 12345678.899997595698 12345678.899997651577 22734279.662250202149 22734279.662250205874 22734279.766437407583 22734279.724496956915 22734279.724496960640
60293.613440547 2023-12-15T14:43:21.263282+00:00 12345678.899858564138 12345678.899858513847 12345678.899991486222 12345678.899991430342 12345678.899991484359 22734280.136680908501 22734280.136680912226 22734280.112894896418 22734280.116398781538 22734280.116398785263
60293.613451926 2023-12-15T14:43:22.246407+00:00 12345678.900055380538 12345678.900055328384 12345678.900011427701 12345678.900017693639 12345678.900017747656 22734280.322861772031 22734280.322861772031 22734280.198694020510 22734280.330594912171 22734280.330594915897
60293.613463661 2023-12-15T14:43:23.260333+00:00 12345678.900039380416 12345678.900039328262 12345678.900004357100 12345678.900003293529 12345678.900003349409 22734279.594703886658 22734279.594703890383 22734279.688851408660 22734279.718057252467 22734279.718057256192
60293.613475260 2023-12-15T14:43:24.262494+00:00 12345678.899949498475 12345678.899949448183 12345678.900007031858 12345678.900007296354 12345678.900007352233 22734279.874801516533 22734279.874801516533 22734279.731324139982 22734279.785425379872 22734279.785425379872
60293.613486888 2023-12-15T14:43:25.267130+00:00 12345678.899979854003 12345678.899979803711 12345678.899979703128 12345678.899933237582 12345678.899933293462 22734279.582505896688 22734279.582505896688 22734279.748821306974 22734279.731714680791 22734279.731714684516
60293.613498294 2023-12-15T14:43:26.252593+00:00 12345678.900036480278 12345678.900036428124 12345678.900003543124 12345678.899989061058 12345678.899989115074 22734280.124292664230 22734280.124292667955 22734280.194193731993 22734280.290242142975 22734280.290242146701
60293.613509944 2023-12-15T14:43:27.259124+00:00 12345678.899945080280 12345678.899945028126 12345678.900004353374 12345678.900008918718 12345678.900008972734 22734280.576870836318 22734280.576870836318 22734280.344548348337 22734280.405646633357 22734280.405646637082
60293.613521432 2023-12-15T14:43:28.251676+00:00 12345678.900077734143 12345678.900077683851 12345678.899982487783 12345678.899970229715 12345678.899970285594 22734279.806123699993 22734279.806123703718 22734279.870913095772 22734279.692676004022 22734279.692676007748
60293.613533096 2023-12-15T14:43:29.259548+00:00 12345678.899949252605 12345678.899949200451 12345678.900006245822 12345678.899998141453 12345678.899998193607 22734280.060592453927 22734280.060592453927 22734280.001504354179 22734280.102960273623 22734280.102960277349
60293.613544527 2023-12-15T14:43:30.247133+00:00 12345678.900010988116 12345678.900010937825 12345678.899999067187 12345678.899983724579 12345678.899983780459 22734279.930407300591 22734279.930407300591 22734280.023773089051 22734279.996284149587 22734279.996284153312
60293.613556284 2023-12-15T14:43:31.262929+00:00 12345678.899923374876 12345678.899923324585 12345678.899980492890 12345678.899978101254 12345678.899978155270 22734280.381264977157 22734280.381264977157 22734280.477935221046 22734280.523691128939 22734280.523691132665
60293.613567831 2023-12-15T14:43:32.260620+00:00 12345678.900160193443 12345678.900160143152 12345678.900006206706 12345678.900027180091 12345678.900027234107 22734280.632727771997 22734280.632727771997 22734280.499254815280 22734280.542883958668 22734280.542883962393
60293.613579313 2023-12-15T14:43:33.252620+00:00 12345678.899871157482 12345678.899871107191 12345678.900000421330 12345678.899995593354 12345678.899995647371 22734280.328217063099 22734280.328217066824 22734280.284863185138 22734280.213283598423 22734280.213283602148
60293.613590986 2023-12-15T14:43:34.261222+00:00 12345678.900071246549 12345678.900071196258 12345678.899990139529 12345678.899984560907 12345678.899984614924 22734280.309379372746 22734280.309379372746 22734280.295629829168 22734280.273308463395 22734280.273308467120
60293.613602381 2023-12-15T14:43:35.245746+00:00 12345678.899984175339 12345678.899984125048 12345678.899995438755 12345678.899995362386 12345678.899995418265 22734280.187705159187 22734280.187705159187 22734280.223060939461 22734280.420968919992 22734280.420968927443
60293.613614054 2023-12-15T14:43:36.254290+00:00 12345678.899924185127 12345678.899924134836 12345678.900008127093 12345678.900020865723 12345678.900020921603 22734279.905622139573 22734279.905622139573 22734280.060658968985 22734279.814534645528 22734279.814534649253
60293.613625675 2023-12-15T14:43:37.258297+00:00 12345678.900070682168 12345678.900070630014 12345678.899982390925 12345678.899968625978 12345678.899968679994 22734280.965388413519 22734280.965388413519 22734280.903011135757 22734280.974157702178 22734280.974157705903
60293.613637256 2023-12-15T14:43:38.258934+00:00 12345678.900005329400 12345678.900005279109 12345678.899988779798 12345678.899968093261 12345678.899968147278 22734280.556693036109 22734280.556693036109 22734280.447010871023 22734280.594959266484 22734280.594959273934
60293.613648775 2023-12-15T14:43:39.254121+00:00 12345678.899908959866 12345678.899908907712 12345678.899998461828 12345678.899998728186 12345678.899998782203 22734280.036655962467 22734280.036655962467 22734280.085553929210 22734280.211593553424 22734280.211593557149
60293.613660255 2023-12-15T14:43:40.246092+00:00 12345678.900028938428 12345678.900028886274 12345678.899994511157 12345678.899987302721 12345678.899987358600 22734279.886365495622 22734279.886365495622 22734280.026630222797 22734279.920331399888 22734279.920331403613
60293.613671890 2023-12-15T14:43:41.251267+00:00 12345678.900077242404 12345678.900077190250 12345678.900010777637 12345678.900013528764 12345678.900013584644 22734280.477174427360 22734280.477174431086 22734280.473170988262 22734280.574309490621 22734280.574309490621
60293.613683571 2023-12-15T14:43:42.260541+00:00 12345678.899978885427 12345678.899978835136 12345678.900001805276 12345678.899976734072 12345678.899976788089 22734280.469396200031 22734280.469396200031 22734280.322140078992 22734280.348827775568 22734280.348827779293
60293.613695057 2023-12-15T14:43:43.252914+00:00 12345678.899908011779 12345678.899907959625 12345678.899997264147 12345678.899997819215 12345678.899997875094 22734279.852765999734 22734279.852765999734 22734280.043536074460 22734279.872065663338 22734279.872065670788
60293.613706732 2023-12-15T14:43:44.261637+00:00 12345678.900021079928 12345678.900021029636 12345678.900009389967 12345678.900013230741 12345678.900013282895 22734280.520524557680 22734280.520524557680 22734280.436289381236 22734280.521331205964 22734280.521331209689
60293.613718195 2023-12-15T14:43:45.252067+00:00 12345678.900073036551 12345678.900072986260 12345678.899994546548 12345678.899993646890 12345678.899993702769 22734280.846546266228 22734280.846546266228 22734280.682397034019 22734280.798777967691 22734280.798777971417
60293.613729799 2023-12-15T14:43:46.254630+00:00 12345678.899941163138 12345678.899941110983 12345678.900001855567 12345678.900005441159 12345678.900005500764 22734280.599191721529 22734280.599191721529 22734280.635615706444 22734280.732688453048 22734280.732688456774
60293.613741449 2023-12-15T14:43:47.261152+00:00 12345678.899953039363 12345678.899952987209 12345678.899998672307 12345678.900003312156 12345678.900003369898 22734280.237477254122 22734280.237477257848 22734280.241463996470 22734280.166371457279 22734280.166371461004
60293.613753020 2023-12-15T14:43:48.260930+00:00 12345678.900016261265 12345678.900016210973 12345678.899998247623 12345678.900006219745 12345678.900006273761 22734280.038563799113 22734280.038563802838 22734280.144171308726 22734280.070575110614 22734280.070575118065
60293.613764560 2023-12-15T14:43:49.257999+00:00 12345678.900127978995 12345678.900127926841 12345678.899995828047 12345678.900000341237 12345678.900000395253 22734280.341944403946 22734280.341944407672 22734280.253826882690 22734280.175245802850 22734280.175245806575
60293.613776069 2023-12-15T14:43:50.252391+00:00 12345678.899916620925 12345678.899916570634 12345678.900000819936 12345678.899992508814 12345678.899992564693 22734280.936674229801 22734280.936674229801 22734280.882149104029 22734281.011683080345 22734281.011683084071
60293.613787740 2023-12-15T14:43:51.260708+00:00 12345678.900098375976 12345678.900098323822 12345678.900001721457 12345678.900006761774 12345678.900006817654 22734280.789972431958 22734280.789972435683 22734280.779801629484 22734280.872355312109 22734280.872355315834
60293.613799209 2023-12-15T14:43:52.251622+00:00 12345678.899979649112 12345678.899979598820 12345678.899988509715 12345678.899986412376 12345678.899986466393 22734279.919042512774 22734279.919042512774 22734280.122709266841 22734279.965552736074 22734279.965552739799
60293.613810726 2023-12-15T14:43:53.246776+00:00 12345678.899877838790 12345678.899877786636 12345678.900010909885 12345678.900029307231 12345678.900029361248 22734280.742216899991 22734280.742216899991 22734280.572382122278 22734280.636911246926 22734280.636911250651
60293.613822469 2023-12-15T14:43:54.261290+00:00 12345678.899932745844 12345678.899932693690 12345678.899977201596 12345678.899979842827 12345678.899979896843 22734280.601335655898 22734280.601335659623 22734280.743679061532 22734280.665136255324 22734280.665136259049
60293.613834027 2023-12-15T14:43:55.259964+00:00 12345678.900056336075 12345678.900056285784 12345678.899997571483 12345678.900000188500 12345678.900000244379 22734280.705052047968 22734280.705052051693 22734280.725078389049 22734280.712264437228 22734280.712264440954
60293.613845619 2023-12-15T14:43:56.261521+00:00 12345678.899982526898 12345678.899982474744 12345678.900002978742 12345678.900008291006 12345678.900008346885 22734280.550023045391 22734280.550023045391 22734280.460338197649 22734280.514795973897 22734280.514795977622
60293.613857194 2023-12-15T14:43:57.261565+00:00 12345678.900108160451 12345678.900108110160 12345678.900005621836 12345678.900006398559 12345678.900006456301 22734280.173002522439 22734280.173002522439 22734280.256048519164 22734280.271879833192 22734280.271879836917
60293.613868672 2023-12-15T14:43:58.253312+00:00 12345678.899980597198 12345678.899980546907 12345678.900009017438 12345678.900015074760 12345678.900015130639 22734280.478972326964 22734280.478972326964 22734280.355764612556 22734280.428525201976 22734280.428525205702
60293.613880226 2023-12-15T14:43:59.251515+00:00 12345678.900075456128 12345678.900075405836 12345678.899999421090 12345678.900011604652 12345678.900011658669 22734280.536925971508 22734280.536925975233 22734280.481423009187 22734280.400649216026 22734280.400649223477
60293.613891900 2023-12-15T14:44:00.260103+00:00 12345678.899942649528 12345678.899942597374 12345678.899988960475 12345678.899974303320 12345678.899974357337 22734280.533017944545 22734280.533017944545 22734280.688686605543 22734280.639097508043 22734280.639097511768
60293.613903346 2023-12-15T14:44:01.249064+00:00 12345678.899926710874 12345678.899926660582 12345678.899997610599 12345678.900018483400 12345678.900018537417 22734280.452745065093 22734280.452745068818 22734280.370380401611 22734280.332059390843 22734280.332059398293
60293.613915144 2023-12-15T14:44:02.268424+00:00 12345678.900090223178 12345678.900090171024 12345678.899977544323 12345678.899966329336 12345678.899966383353 22734280.768745876849 22734280.768745876849 22734280.704717893153 22734280.781312327832 22734280.781312331557
60293.613926742 2023-12-15T14:44:03.270506+00:00 12345678.899865016341 12345678.899864966050 12345678.900004915893 12345678.900005158037 12345678.900005212054 22734280.362227909267 22734280.362227909267 22734280.621583383530 22734280.538053289056 22734280.538053292781
60293.613938103 2023-12-15T14:44:04.252152+00:00 12345678.899972058833 12345678.899972006679 12345678.899989472702 12345678.899990089238 12345678.899990143254 22734280.754604265094 22734280.754604265094 22734280.713712897152 22734280.747754652053 22734280.747754659504
60293.613949638 2023-12-15T14:44:05.248738+00:00 12345678.900012923405 12345678.900012871251 12345678.899996945634 12345678.900014046580 12345678.900014102459 22734281.043360795826 22734281.043360795826 22734280.980304755270 22734280.998373627663 22734280.998373631388
60293.613961229 2023-12-15T14:44:06.250218+00:00 12345678.900075362995 12345678.900075310841 12345678.900006975979 12345678.900022838265 12345678.900022894144 22734280.922639328986 22734280.922639328986 22734280.875605043024 22734280.944413375109 22734280.944413378835
60293.613972764 2023-12-15T14:44:07.246759+00:00 12345678.899909760803 12345678.899909710512 12345678.899986270815 12345678.899981321767 12345678.899981379509 22734280.511686880141 22734280.511686880141 22734280.489540837705 22734280.492869626731 22734280.492869630456
60293.613984342 2023-12-15T14:44:08.247145+00:00 12345678.900109689683 12345678.900109639391 12345678.900005601346 12345678.899999734014 12345678.899999791756 22734280.520399842411 22734280.520399842411 22734280.478072501719 22734280.499425955117 22734280.499425962567
60293.613995936 2023-12-15T14:44:09.248856+00:00 12345678.899999562651 12345678.899999510497 12345678.900001237169 12345678.900009177625 12345678.900009231642 22734280.753738310188 22734280.753738310188 22734280.767968870699 22734280.777737438679 22734280.777737446129
60293.614007472 2023-12-15T14:44:10.245610+00:00 12345678.899934304878 12345678.899934252724 12345678.899995354936 12345678.900003923103 12345678.900003977120 22734280.911557685584 22734280.911557685584 22734280.930843573064 22734280.901418101043 22734280.901418104768
60293.614019057 2023-12-15T14:44:11.246543+00:00 12345678.900006819516 12345678.900006769225 12345678.899992682040 12345678.899997171015 12345678.899997226894 22734281.156362894922 22734281.156362898648 22734281.266728509218 22734281.235445927829 22734281.235445931554
60293.614030635 2023-12-15T14:44:12.246895+00:00 12345678.899995313957 12345678.899995263666 12345678.899984568357 12345678.899969551712 12345678.899969605729 22734281.868867561221 22734281.868867561221 22734281.653708662838 22734281.763380479068 22734281.763380482793
60293.614042342 2023-12-15T14:44:13.258348+00:00 12345678.899903222919 12345678.899903172627 12345678.899997549132 12345678.899998167530 12345678.899998219684 22734281.139535024762 22734281.139535024762 22734281.189080163836 22734281.203710902482 22734281.203710906208
60293.614053859 2023-12-15T14:44:14.253402+00:00 12345678.900014178827 12345678.900014126673 12345678.899991745129 12345678.900007639080 12345678.900007694960 22734280.553921055049 22734280.553921055049 22734280.615299269557 22734280.472875565290 22734280.472875569016
60293.614065410 2023-12-15T14:44:15.251376+00:00 12345678.900068799034 12345678.900068746880 12345678.899988761172 12345678.899985717610 12345678.899985771626 22734280.702042456716 22734280.702042456716 22734280.596244975924 22734280.693305347115 22734280.693305354565
60293.614077002 2023-12-15T14:44:16.252970+00:00 12345678.900009566918 12345678.900009516627 12345678.900005849078 12345678.899987161160 12345678.899987217039 22734280.285462666303 22734280.285462666303 22734280.424206919968 22734280.346782408655 22734280.346782412380
60293.614088674 2023-12-15T14:44:17.261428+00:00 12345678.899924606085 12345678.899924555793 12345678.900011345744 12345678.900011174381 12345678.900011232123 22734281.132671289146 22734281.132671289146 22734281.167613390833 22734281.191210754216 22734281.191210757941
60293.614100149 2023-12-15T14:44:18.252890+00:00 12345678.900124987587 12345678.900124935433 12345678.899992112070 12345678.900006221607 12345678.900006279349 22734281.377856217325 22734281.377856217325 22734281.281931955367 22734281.294854946434 22734281.294854950160
60293.614111726 2023-12-15T14:44:19.253089+00:00 12345678.899902731180 12345678.899902680889 12345678.899980572984 12345678.899948360398 12345678.899948416278 22734281.093968138099 22734281.093968138099 22734281.146755151451 22734281.157681986690 22734281.157681990415
60293.614123372 2023-12-15T14:44:20.259350+00:00 12345678.900059066713 12345678.900059016421 12345678.900002382696 12345678.900006189942 12345678.900006243959 22734281.268150944263 22734281.268150947988 22734281.196366526186 22734281.276344187558 22734281.276344191283
60293.614134942 2023-12-15T14:44:21.258989+00:00 12345678.899889074266 12345678.899889022112 12345678.899991992861 12345678.899997819215 12345678.899997873232 22734281.334166876972 22734281.334166876972 22734281.326946023852 22734281.429030518979 22734281.429030522704
60293.614146564 2023-12-15T14:44:22.263136+00:00 12345678.900059707463 12345678.900059657171 12345678.900004737079 12345678.900009257719 12345678.900009311736 22734280.992467917502 22734280.992467917502 22734281.030625734478 22734280.914906300604 22734280.914906304330
60293.614158107 2023-12-15T14:44:23.260398+00:00 12345678.900046696886 12345678.900046646595 12345678.899997845292 12345678.900003286079 12345678.900003340095 22734280.927000857890 22734280.927000857890 22734280.863446813077 22734280.916877206415 22734280.916877210140
60293.614169518 2023-12-15T14:44:24.246340+00:00 12345678.899891272187 12345678.899891220033 12345678.899994697422 12345678.899971432984 12345678.899971488863 22734280.816273551434 22734280.816273551434 22734280.867088895291 22734280.989631988108 22734280.989631991833
60293.614181163 2023-12-15T14:44:25.252484+00:00 12345678.900044972077 12345678.900044919923 12345678.899992357939 12345678.899980893359 12345678.899980949238 22734281.109968725592 22734281.109968725592 22734281.050063297153 22734281.019786808640 22734281.019786812365
60293.614192759 2023-12-15T14:44:26.254351+00:00 12345678.900028198957 12345678.900028146803 12345678.899991767481 12345678.899992205203 12345678.899992261082 22734281.558070231229 22734281.558070231229 22734281.592473596334 22734281.596945706755 22734281.596945710480
60293.614204300 2023-12-15T14:44:27.251522+00:00 12345678.900000523776 12345678.900000473484 12345678.900008654222 12345678.900011584163 12345678.900011640042 22734281.778684362769 22734281.778684366494 22734281.796887129545 22734281.760751049966 22734281.760751057416
60293.614215935 2023-12-15T14:44:28.256739+00:00 12345678.900042429566 12345678.900042379275 12345678.900002967566 12345678.900011973456 12345678.900012031198 22734282.032665099949 22734282.032665099949 22734282.094995584339 22734282.183731906116 22734282.183731909841
60293.614227556 2023-12-15T14:44:29.260815+00:00 12345678.899867517874 12345678.899867467582 12345678.899994147941 12345678.899990400299 12345678.899990458041 22734282.184129059315 22734282.184129063040 22734282.102968275547 22734282.153129469603 22734282.153129477054
60293.614239026 2023-12-15T14:44:30.251869+00:00 12345678.899986362085 12345678.899986309931 12345678.900005344301 12345678.900007234886 12345678.900007288903 22734281.296128008515 22734281.296128008515 22734281.359054110944 22734281.317109242082 22734281.317109249532
60293.614250725 2023-12-15T14:44:31.262649+00:00 12345678.900162510574 12345678.900162458420 12345678.899996627122 12345678.899995967746 12345678.899996019900 22734280.769398394972 22734280.769398394972 22734280.878132529557 22734280.786696948111 22734280.786696951836
60293.614262106 2023-12-15T14:44:32.245931+00:00 12345678.899964235723 12345678.899964185432 12345678.899995839223 12345678.900017445907 12345678.900017501786 22734281.067429598421 22734281.067429598421 22734281.028700545430 22734281.172546625137 22734281.172546625137
60293.614273742 2023-12-15T14:44:33.251281+00:00 12345678.900029130280 12345678.900029078126 12345678.899999354035 12345678.900018796325 12345678.900018852204 22734280.678584601730 22734280.678584601730 22734280.736119862646 22734280.626264169812 22734280.626264177263
60293.614285432 2023-12-15T14:44:34.261304+00:00 12345678.899861294776 12345678.899861242622 12345678.899998361245 12345678.900001736358 12345678.900001788512 22734281.696617174894 22734281.696617174894 22734281.538348522037 22734281.573469232768 22734281.573469236493
60293.614297038 2023-12-15T14:44:35.264071+00:00 12345678.899979703128 12345678.899979650974 12345678.899978091940 12345678.899967720732 12345678.899967776611 22734281.932969644666 22734281.932969644666 22734282.009401567280 22734282.159866150469 22734282.159866154194
60293.614308466 2023-12-15T14:44:36.251475+00:00 12345678.900023933500 12345678.900023881346 12345678.899995911866 12345678.899985020980 12345678.899985074997 22734281.312541399151 22734281.312541399151 22734281.449356697500 22734281.329100713134 22734281.329100720584
60293.614319982 2023-12-15T14:44:37.246396+00:00 12345678.899965986609 12345678.899965936318 12345678.899997804314 12345678.899980815127 12345678.899980869144 22734281.850436978042 22734281.850436978042 22734281.600486923009 22734281.777616273612 22734281.777616277337
60293.614331647 2023-12-15T14:44:38.254268+00:00 12345678.900154355913 12345678.900154303759 12345678.899997461587 12345678.900007883087 12345678.900007938966 22734281.715488646179 22734281.715488646179 22734281.680163510144 22734281.791974745691 22734281.791974749416
60293.614343187 2023-12-15T14:44:39.251360+00:00 12345678.899880342185 12345678.899880291894 12345678.900001842529 12345678.900015071034 12345678.900015126914 22734281.370239991695 22734281.370239995420 22734281.431816808879 22734281.358207352459 22734281.358207356185
60293.614354882 2023-12-15T14:44:40.261798+00:00 12345678.900085173547 12345678.900085121393 12345678.900002844632 12345678.900002719834 12345678.900002771989 22734282.120734315366 22734282.120734315366 22734281.919678784907 22734282.073207862675 22734282.073207866400
60293.614366430 2023-12-15T14:44:41.259532+00:00 12345678.899934226647 12345678.899934176356 12345678.900016061962 12345678.900028323755 12345678.900028377771 22734281.542142614722 22734281.542142618448 22734281.845638073981 22734281.645896356553 22734281.645896360278
60293.614377845 2023-12-15T14:44:42.245828+00:00 12345678.900026468560 12345678.900026416406 12345678.900010250509 12345678.900019243360 12345678.900019297376 22734281.980296902359 22734281.980296906084 22734281.896733812988 22734281.890079889446 22734281.890079893172
60293.614389407 2023-12-15T14:44:43.244759+00:00 12345678.899950245395 12345678.899950193241 12345678.900007246062 12345678.900025300682 12345678.900025354698 22734281.556341208518 22734281.556341208518 22734281.480445042253 22734281.337675753981 22734281.337675757706
60293.614401172 2023-12-15T14:44:44.261254+00:00 12345678.900043129921 12345678.900043077767 12345678.899990582839 12345678.899995423853 12345678.899995477870 22734281.799699824303 22734281.799699824303 22734281.825409479439 22734281.996152728796 22734281.996152732521
60293.614412737 2023-12-15T14:44:45.260470+00:00 12345678.900020547211 12345678.900020495057 12345678.899991502985 12345678.899990426376 12345678.899990480393 22734281.672272980213 22734281.672272980213 22734281.733400952071 22734281.760604608804 22734281.760604616255
60293.614424360 2023-12-15T14:44:46.264709+00:00 12345678.900028506294 12345678.900028454140 12345678.899991566315 12345678.899995595217 12345678.899995649233 22734281.781949799508 22734281.781949799508 22734281.685505732894 22734281.847323313355 22734281.847323317081
60293.614435786 2023-12-15T14:44:47.251945+00:00 12345678.900009043515 12345678.900008991361 12345678.899998866022 12345678.900002095848 12345678.900002151728 22734281.224987745285 22734281.224987745285 22734281.369552001357 22734281.193929940462 22734281.193929944187
60293.614447412 2023-12-15T14:44:48.256364+00:00 12345678.899896377698 12345678.899896327406 12345678.900005301461 12345678.899997295812 12345678.899997351691 22734281.951361034065 22734281.951361037791 22734281.799828723073 22734281.825661819428 22734281.825661823153
60293.614459024 2023-12-15T14:44:49.259695+00:00 12345678.900064224377 12345678.900064172223 12345678.899997480214 12345678.900008082390 12345678.900008140132 22734281.439956374466 22734281.439956374466 22734281.441373750567 22734281.501321170479 22734281.501321177930
60293.614470505 2023-12-15T14:44:50.251668+00:00 12345678.900015966967 12345678.900015916675 12345678.899996858090 12345678.900009315461 12345678.900009371340 22734280.946121480316 22734280.946121480316 22734280.988871920854 22734280.919620670378 22734280.919620674103
60293.614482068 2023-12-15T14:44:51.250661+00:00 12345678.899976417422 12345678.899976365268 12345678.900002416223 12345678.899999471381 12345678.899999525398 22734280.989771150053 22734280.989771150053 22734281.076756335795 22734281.079904504120 22734281.079904507846
60293.614493745 2023-12-15T14:44:52.259624+00:00 12345678.900065520778 12345678.900065470487 12345678.900005206466 12345678.900026883930 12345678.900026937947 22734281.114427544177 22734281.114427547902 22734281.226285260171 22734281.143660534173 22734281.143660537899
60293.614505349 2023-12-15T14:44:53.262174+00:00 12345678.899954790249 12345678.899954738095 12345678.899964105338 12345678.899941308424 12345678.899941364303 22734282.108230017126 22734282.108230017126 22734282.041222371161 22734282.061862926930 22734282.061862934381
60293.614516796 2023-12-15T14:44:54.251144+00:00 12345678.900029126555 12345678.900029074401 12345678.900015639141 12345678.900029351935 12345678.900029407814 22734282.327701948583 22734282.327701952308 22734282.196149971336 22734282.244781784713 22734282.244781788439
60293.614528317 2023-12-15T14:44:55.246552+00:00 12345678.899860806763 12345678.899860754609 12345678.899988332763 12345678.899992886931 12345678.899992942810 22734281.649476081133 22734281.649476084858 22734281.636773325503 22734281.550435025245 22734281.550435032696
60293.614539924 2023-12-15T14:44:56.249440+00:00 12345678.900050448254 12345678.900050397962 12345678.899990662932 12345678.899975344539 12345678.899975398555 22734281.709176439792 22734281.709176439792 22734281.731685791165 22734281.814769364893 22734281.814769368619
60293.614551621 2023-12-15T14:44:57.260068+00:00 12345678.899912822992 12345678.899912770838 12345678.899993119761 12345678.899968389422 12345678.899968443438 22734281.631605502218 22734281.631605502218 22734281.734648138285 22734281.679032836109 22734281.679032839835
60293.614563226 2023-12-15T14:44:58.262686+00:00 12345678.900115720928 12345678.900115668774 12345678.899996025488 12345678.899984097108 12345678.899984152988 22734281.380753640085 22734281.380753640085 22734281.503655415028 22734281.390479568392 22734281.390479575843
60293.614574724 2023-12-15T14:44:59.256130+00:00 12345678.899903595448 12345678.899903545156 12345678.899987163022 12345678.899991344661 12345678.899991400540 22734281.738741017878 22734281.738741021603 22734281.573021963239 22734281.628269746900 22734281.628269750625
60293.614586338 2023-12-15T14:45:00.259644+00:00 12345678.900075612590 12345678.900075562298 12345678.899998413399 12345678.899986676872 12345678.899986732751 22734281.611899036914 22734281.611899040639 22734281.508189227432 22734281.582239586860 22734281.582239594311
60293.614597925 2023-12-15T14:45:01.260693+00:00 12345678.899954032153 12345678.899953981861 12345678.900027699769 12345678.900034282357 12345678.900034338236 22734281.614103373140 22734281.614103373140 22734281.734087683260 22734281.662128403783 22734281.662128407508
60293.614609570 2023-12-15T14:45:02.266857+00:00 12345678.900008751079 12345678.900008698925 12345678.900013901293 12345678.900033419952 12345678.900033473969 22734282.131127368659 22734282.131127368659 22734282.242213729769 22734282.176195595413 22734282.176195599139
60293.614621607 2023-12-15T14:45:03.306795+00:00 12345678.900060931221 12345678.900060880929 12345678.899975810200 12345678.899994624779 12345678.899994680658 22734282.139994524419 22734282.139994528145 22734281.994055487216 22734281.907683163881 22734281.907683171332
60293.614632493 2023-12-15T14:45:04.247369+00:00 12345678.900016903877 12345678.900016853586 12345678.899978883564 12345678.899988323450 12345678.899988377467 22734282.108320068568 22734282.108320068568 22734282.004770524800 22734282.059194076806 22734282.059194084257
60293.614644418 2023-12-15T14:45:05.277675+00:00 12345678.899961359799 12345678.899961307645 12345678.900009987876 12345678.900019170716 12345678.900019224733 22734281.690552279353 22734281.690552279353 22734281.741254236549 22734281.767017439008 22734281.767017446458
60293.614655768 2023-12-15T14:45:06.258315+00:00 12345678.899991124868 12345678.899991072714 12345678.899997211993 12345678.899989394471 12345678.899989450350 22734281.327884040773 22734281.327884040773 22734281.448351748288 22734281.338348355144 22734281.338348358870
60293.614667220 2023-12-15T14:45:07.247789+00:00 12345678.899910664186 12345678.899910613894 12345678.899999024346 12345678.900003427640 12345678.900003481656 22734281.975002896041 22734281.975002899766 22734281.922256406397 22734281.889395136386 22734281.889395140111
60293.614678832 2023-12-15T14:45:08.251055+00:00 12345678.900113061070 12345678.900113008916 12345678.899987218902 12345678.899992689490 12345678.899992745370 22734282.269255112857 22734282.269255112857 22734282.195566140115 22734282.255863465369 22734282.255863469094
60293.614690402 2023-12-15T14:45:09.250690+00:00 12345678.899896591902 12345678.899896541610 12345678.900001443923 12345678.900017121807 12345678.900017177686 22734281.917540285736 22734281.917540285736 22734281.895268529654 22734281.730433329940 22734281.730433333665
60293.614701917 2023-12-15T14:45:10.245645+00:00 12345678.900032958016 12345678.900032907724 12345678.899992734194 12345678.900005944073 12345678.900005999953 22734282.072483927011 22734282.072483927011 22734281.979952730238 22734282.016434002668 22734282.016434006393
60293.614713522 2023-12-15T14:45:11.248267+00:00 12345678.900108320639 12345678.900108268484 12345678.900007668883 12345678.900007151067 12345678.900007205084 22734281.768632106483 22734281.768632110208 22734281.904089540243 22734281.861465446651 22734281.861465450376
60293.614725088 2023-12-15T14:45:12.247575+00:00 12345678.899886569008 12345678.899886516854 12345678.900011520833 12345678.899994129315 12345678.899994185194 22734282.117205310613 22734282.117205314338 22734282.168998986483 22734282.195818983018 22734282.195818986744
60293.614736632 2023-12-15T14:45:13.244960+00:00 12345678.900008598343 12345678.900008548051 12345678.900015553460 12345678.899986226112 12345678.899986280128 22734281.941850528121 22734281.941850528121 22734281.937221456319 22734281.867467284203 22734281.867467287928
60293.614748225 2023-12-15T14:45:14.246582+00:00 12345678.899992283434 12345678.899992231280 12345678.900008313358 12345678.899999834597 12345678.899999888614 22734282.011135581881 22734282.011135581881 22734281.967438589782 22734282.021093755960 22734282.021093759686
60293.614759781 2023-12-15T14:45:15.245103+00:00 12345678.900025296956 12345678.900025246665 12345678.899971449748 12345678.899953726679 12345678.899953782558 22734281.956559330225 22734281.956559333950 22734281.972775198519 22734281.983926486224 22734281.983926489949
60293.614771352 2023-12-15T14:45:16.244788+00:00 12345678.900038346648 12345678.900038294494 12345678.900006866083 12345678.900034360588 12345678.900034416467 22734281.976005416363 22734281.976005416363 22734281.926607266068 22734281.919792048633 22734281.919792052358
60293.614782946 2023-12-15T14:45:17.246543+00:00 12345678.899863079190 12345678.899863028899 12345678.899971712381 12345678.899978574365 12345678.899978628382 22734282.124826855958 22734282.124826855958 22734282.185346372426 22734282.193103626370 22734282.193103630096
60293.614794502 2023-12-15T14:45:18.244980+00:00 12345678.900115495548 12345678.900115445256 12345678.900011518970 12345678.900043250993 12345678.900043308735 22734282.725369919091 22734282.725369919091 22734282.759966053069 22734282.767436783761 22734282.767436787486
60293.614806107 2023-12-15T14:45:19.247676+00:00 12345678.899929955602 12345678.899929903448 12345678.899984825402 12345678.899980612099 12345678.899980667979 22734282.613252859563 22734282.613252863288 22734282.600516207516 22734282.739627107978 22734282.739627111703
60293.614817661 2023-12-15T14:45:20.245896+00:00 12345678.900017067790 12345678.900017017499 12345678.899992348626 12345678.900004861876 12345678.900004917756 22734282.020500682294 22734282.020500686020 22734281.968275506049 22734281.941644113511 22734281.941644117236
60293.614829264 2023-12-15T14:45:21.248406+00:00 12345678.899957597256 12345678.899957546964 12345678.900001114234 12345678.900002002716 12345678.900002056733 22734282.414117723703 22734282.414117723703 22734282.448730371892 22734282.455105576664 22734282.455105580389
60293.614840808 2023-12-15T14:45:22.245846+00:00 12345678.899990919977 12345678.899990867823 12345678.900009537116 12345678.900014931336 12345678.900014985353 22734282.067469920963 22734282.067469924688 22734282.121511381119 22734282.166498064995 22734282.166498068720
60293.614852406 2023-12-15T14:45:23.247880+00:00 12345678.900045938790 12345678.900045886636 12345678.900014847517 12345678.900004725903 12345678.900004779920 22734281.934984285384 22734281.934984285384 22734281.772485952824 22734281.801619023085 22734281.801619030535
60293.614863987 2023-12-15T14:45:24.248472+00:00 12345678.900080200285 12345678.900080148131 12345678.899986958131 12345678.899949913844 12345678.899949969724 22734281.842853154987 22734281.842853154987 22734281.892685487866 22734281.641131706536 22734281.641131710261
60293.614875527 2023-12-15T14:45:25.245530+00:00 12345678.899835834280 12345678.899835783988 12345678.899985607713 12345678.899971004575 12345678.899971058592 22734282.761556003243 22734282.761556003243 22734282.805362928659 22734282.874642234296 22734282.874642238021
60293.614887123 2023-12-15T14:45:26.247379+00:00 12345678.900035008788 12345678.900034958497 12345678.900006305426 12345678.900014618412 12345678.900014672428 22734283.281203307211 22734283.281203307211 22734283.250788722187 22734283.372767921537 22734283.372767925262
60293.614898729 2023-12-15T14:45:27.250215+00:00 12345678.900016795844 12345678.900016743690 12345678.899990584701 12345678.899978794158 12345678.899978850037 22734282.418162230402 22734282.418162230402 22734282.473376106471 22734282.422260079533 22734282.422260083258
60293.614910262 2023-12-15T14:45:28.246642+00:00 12345678.900033261627 12345678.900033209473 12345678.899992112070 12345678.899991633371 12345678.899991691113 22734281.768683485687 22734281.768683489412 22734281.776042006910 22734281.785423077643 22734281.785423085093
60293.614921859 2023-12-15T14:45:29.248576+00:00 12345678.899952387437 12345678.899952335283 12345678.900009628385 12345678.900035750121 12345678.900035807863 22734282.018702670932 22734282.018702670932 22734282.173060379922 22734282.305093411356 22734282.305093415082
60293.614933409 2023-12-15T14:45:30.246507+00:00 12345678.899955559522 12345678.899955509230 12345678.899978652596 12345678.899986162782 12345678.899986218661 22734282.289065677673 22734282.289065677673 22734282.194590102881 22734282.186608184129 22734282.186608187854
60293.614944982 2023-12-15T14:45:31.246455+00:00 12345678.900002527982 12345678.900002477691 12345678.900005534291 12345678.900007613003 12345678.900007667020 22734282.570683334023 22734282.570683337748 22734282.474223405123 22734282.543761495501 22734282.543761499226
60293.614956541 2023-12-15T14:45:32.245162+00:00 12345678.900123346597 12345678.900123296306 12345678.900011911988 12345678.900009056553 12345678.900009112433 22734282.751262225211 22734282.751262225211 22734282.797273825854 22734282.852245416492 22734282.852245420218
60293.614968118 2023-12-15T14:45:33.245397+00:00 12345678.900008220226 12345678.900008168072 12345678.899993952364 12345678.899997673929 12345678.899997727945 22734282.509937234223 22734282.509937234223 22734282.610794223845 22734282.643428880721 22734282.643428884447
60293.614979707 2023-12-15T14:45:34.246676+00:00 12345678.899855636060 12345678.899855583906 12345678.899988763034 12345678.899983407930 12345678.899983461946 22734282.782161917537 22734282.782161921263 22734282.592584919184 22734282.676272936165 22734282.676272939891
60293.614991319 2023-12-15T14:45:35.249946+00:00 12345678.900031484663 12345678.900031434372 12345678.899998972192 12345678.900008697063 12345678.900008752942 22734282.557742696255 22734282.557742696255 22734282.605375234038 22734282.772701021284 22734282.772701025009
60293.615002915 2023-12-15T14:45:36.251859+00:00 12345678.900129947811 12345678.900129897520 12345678.899984417483 12345678.899987146258 12345678.899987200275 22734282.192795090377 22734282.192795094103 22734282.219589129090 22734282.181797012687 22734282.181797016412
60293.615014582 2023-12-15T14:45:37.259935+00:00 12345678.899857670069 12345678.899857619777 12345678.900003684685 12345678.900029340759 12345678.900029396638 22734282.452409211546 22734282.452409211546 22734282.523336831480 22734282.556600637734 22734282.556600641459
60293.615026125 2023-12-15T14:45:38.257201+00:00 12345678.900065539405 12345678.900065487251 12345678.899978570640 12345678.899985898286 12345678.899985954165 22734282.830722019076 22734282.830722019076 22734282.623666595668 22734282.688881587237 22734282.688881590962
60293.615037605 2023-12-15T14:45:39.249102+00:00 12345678.899974454194 12345678.899974402040 12345678.900005118921 12345678.900013078004 12345678.900013135746 22734282.381966631860 22734282.381966631860 22734282.309358257800 22734282.496506698430 22734282.496506702155
60293.615049317 2023-12-15T14:45:40.261028+00:00 12345678.900012454018 12345678.900012403727 12345678.900002148002 12345678.900028415024 12345678.900028470904 22734281.455658152699 22734281.455658156425 22734281.835589062423 22734281.627157300711 22734281.627157304436
60293.615060867 2023-12-15T14:45:41.258891+00:00 12345678.899940978736 12345678.899940926582 12345678.899983594194 12345678.899975271896 12345678.899975327775 22734282.821031533182 22734282.821031536907 22734282.645084686577 22734282.715806100518 22734282.715806104243
60293.615072359 2023-12-15T14:45:42.251818+00:00 12345678.900083353743 12345678.900083303452 12345678.900013756007 12345678.900029379874 12345678.900029432029 22734282.829608358443 22734282.829608358443 22734282.849592532963 22734282.788907669485 22734282.788907673210
60293.615084050 2023-12-15T14:45:43.261899+00:00 12345678.899910243228 12345678.899910192937 12345678.900005264208 12345678.900019902736 12345678.900019956753 22734282.842223830521 22734282.842223830521 22734282.915374822915 22734282.887355320156 22734282.887355323881
60293.615095436 2023-12-15T14:45:44.245623+00:00 12345678.900077130646 12345678.900077078491 12345678.899967262521 12345678.899958204478 12345678.899958258495 22734283.130378201604 22734283.130378201604 22734283.133820332587 22734283.068137045950 22734283.068137049675
60293.615107168 2023-12-15T14:45:45.259301+00:00 12345678.899939235300 12345678.899939183146 12345678.900003811345 12345678.900012658909 12345678.900012712926 22734283.417689993978 22734283.417689997703 22734283.293422341347 22734283.311915580183 22734283.311915580183
60293.615118812 2023-12-15T14:45:46.265333+00:00 12345678.899961091578 12345678.899961039424 12345678.900001263246 12345678.899992488325 12345678.899992542341 22734283.178086809814 22734283.178086813539 22734283.177174765617 22734283.283034842461 22734283.283034846187
60293.615130236 2023-12-15T14:45:47.252437+00:00 12345678.900040054694 12345678.900040004402 12345678.900009769946 12345678.900003928691 12345678.900003984571 22734282.763720139861 22734282.763720143586 22734282.786699026823 22734282.573748603463 22734282.573748607188
60293.615141912 2023-12-15T14:45:48.261212+00:00 12345678.900033531711 12345678.900033479556 12345678.899989502504 12345678.899966571480 12345678.899966627359 22734283.104914117604 22734283.104914117604 22734283.221883673221 22734283.263214256614 22734283.263214260340
60293.615153491 2023-12-15T14:45:49.261619+00:00 12345678.899947116151 12345678.899947065860 12345678.900000430644 12345678.899994194508 12345678.899994252250 22734283.499397549778 22734283.499397549778 22734283.383604723960 22734283.378310564905 22734283.378310568631
60293.615165076 2023-12-15T14:45:50.262606+00:00 12345678.899924634025 12345678.899924581870 12345678.899981524795 12345678.899970768020 12345678.899970823899 22734283.113712348044 22734283.113712348044 22734283.142595149577 22734283.212265998125 22734283.212266001850
60293.615176606 2023-12-15T14:45:51.258735+00:00 12345678.900101408362 12345678.900101358071 12345678.900012275204 12345678.900012342259 12345678.900012398139 22734282.474339127541 22734282.474339131266 22734282.404091998935 22734282.317685589194 22734282.317685592920
60293.615188096 2023-12-15T14:45:52.251521+00:00 12345678.899956155568 12345678.899956105277 12345678.899988172576 12345678.899969454855 12345678.899969508871 22734282.501014489681 22734282.501014489681 22734282.629436109215 22734282.645898465067 22734282.645898468792
60293.615199773 2023-12-15T14:45:53.260383+00:00 12345678.899967012927 12345678.899966960773 12345678.899987751618 12345678.899992492050 12345678.899992547929 22734283.398139528930 22734283.398139528930 22734283.304781008512 22734283.399250824004 22734283.399250827730
60293.615211396 2023-12-15T14:45:54.264572+00:00 12345678.900060124695 12345678.900060072541 12345678.900005279109 12345678.900005260482 12345678.900005314499 22734283.482611935586 22734283.482611939311 22734283.452681913972 22734283.599210847169 22734283.599210850894
60293.615222938 2023-12-15T14:45:55.261887+00:00 12345678.900045638904 12345678.900045586750 12345678.899997880682 12345678.899993959814 12345678.899994015694 22734282.815019264817 22734282.815019264817 22734282.767417661846 22734282.634357579052 22734282.634357582778
60293.615234504 2023-12-15T14:45:56.261177+00:00 12345678.899946182966 12345678.899946130812 12345678.900006445125 12345678.900020739064 12345678.900020791218 22734282.787998188287 22734282.787998192012 22734282.757287405431 22734282.717493698001 22734282.717493701726
60293.615245898 2023-12-15T14:45:57.245625+00:00 12345678.899968409911 12345678.899968359619 12345678.900001326576 12345678.899998052046 12345678.899998107925 22734282.382637776434 22734282.382637776434 22734282.543787997216 22734282.473652560264 22734282.473652563989
60293.615257668 2023-12-15T14:45:58.262536+00:00 12345678.900090182200 12345678.900090131909 12345678.899999737740 12345678.900002114475 12345678.900002166629 22734282.672842074186 22734282.672842074186 22734282.579867299646 22734282.695160407573 22734282.695160411298
60293.615269159 2023-12-15T14:45:59.255285+00:00 12345678.899898312986 12345678.899898260832 12345678.900000888854 12345678.899999851361 12345678.899999907240 22734282.334534879774 22734282.334534879774 22734282.478766731918 22734282.376675978303 22734282.376675982028
60293.615280771 2023-12-15T14:46:00.258564+00:00 12345678.899948995560 12345678.899948943406 12345678.899993734434 12345678.899994878098 12345678.899994935840 22734283.087055265903 22734283.087055265903 22734282.967755556107 22734283.062656909227 22734283.062656912953
60293.615292288 2023-12-15T14:46:01.253665+00:00 12345678.900112569332 12345678.900112517178 12345678.899999130517 12345678.900004196912 12345678.900004252791 22734283.141475819051 22734283.141475819051 22734283.158324334770 22734283.199547495693 22734283.199547499418
60293.615304201 2023-12-15T14:46:02.282941+00:00 12345678.899962758645 12345678.899962708354 12345678.899995125830 12345678.900000521913 12345678.900000577793 22734282.866546813399 22734282.866546817124 22734282.930293343961 22734282.799444682896 22734282.799444686621
60293.615315388 2023-12-15T14:46:03.249498+00:00 12345678.899953430519 12345678.899953378364 12345678.900008542463 12345678.900026766583 12345678.900026820600 22734283.182589076459 22734283.182589080185 22734283.197025462985 22734283.355797123164 22734283.355797126889
60293.615326932 2023-12-15T14:46:04.246930+00:00 12345678.900147400796 12345678.900147350505 12345678.900002863258 12345678.900009687990 12345678.900009742007 22734282.914734065533 22734282.914734065533 22734282.806847237051 22734282.748688399792 22734282.748688403517
60293.615338594 2023-12-15T14:46:05.254509+00:00 12345678.899838227779 12345678.899838175625 12345678.899993658066 12345678.899992585182 12345678.899992639199 22734283.058812886477 22734283.058812886477 22734283.065714064986 22734283.086019009352 22734283.086019013077
60293.615350062 2023-12-15T14:46:06.245335+00:00 12345678.900099668652 12345678.900099616498 12345678.900002881885 12345678.899998696521 12345678.899998752400 22734283.287402451038 22734283.287402451038 22734283.349316041917 22734283.365738164634 22734283.365738168359
60293.615361636 2023-12-15T14:46:07.245335+00:00 12345678.900064606220 12345678.900064555928 12345678.900013010949 12345678.899997716770 12345678.899997772649 22734283.256449598819 22734283.256449598819 22734283.168084308505 22734283.215836059302 22734283.215836063027
60293.615373259 2023-12-15T14:46:08.249610+00:00 12345678.899952061474 12345678.899952011183 12345678.900007253513 12345678.899972712621 12345678.899972764775 22734282.912215426564 22734282.912215426564 22734282.990072056651 22734282.996216554195 22734282.996216557920
60293.615384779 2023-12-15T14:46:09.244913+00:00 12345678.899955037981 12345678.899954985827 12345678.899993143976 12345678.899975020438 12345678.899975074455 22734283.077974345535 22734283.077974345535 22734283.050531663001 22734283.005869776011 22734283.005869779736
60293.615396415 2023-12-15T14:46:10.250298+00:00 12345678.899971157312 12345678.899971105158 12345678.900001622736 12345678.900015173480 12345678.900015229359 22734282.930110335350 22734282.930110335350 22734282.864966481924 22734282.786462947726 22734282.786462951452
60293.615407927 2023-12-15T14:46:11.244900+00:00 12345678.900032695383 12345678.900032643229 12345678.899967107922 12345678.899952324107 12345678.899952379987 22734282.563714474440 22734282.563714474440 22734282.713801793754 22734282.620642859489 22734282.620642863214
60293.615419503 2023-12-15T14:46:12.245067+00:00 12345678.900079330429 12345678.900079278275 12345678.900012783706 12345678.900035440922 12345678.900035498664 22734283.421819437295 22734283.421819441020 22734283.354554995894 22734283.479826055467 22734283.479826059192
60293.615431075 2023-12-15T14:46:13.244891+00:00 12345678.899893321097 12345678.899893270805 12345678.899995857850 12345678.900011360645 12345678.900011414662 22734283.578742276877 22734283.578742276877 22734283.564109519124 22734283.555533755571 22734283.555533759296
60293.615442666 2023-12-15T14:46:14.246347+00:00 12345678.900064909831 12345678.900064857677 12345678.899980382994 12345678.899972831830 12345678.899972887710 22734283.662225957960 22734283.662225957960 22734283.677261594683 22734283.688205841929 22734283.688205845654
60293.615454383 2023-12-15T14:46:15.258692+00:00 12345678.899871312082 12345678.899871261790 12345678.900009924546 12345678.900040958077 12345678.900041010231 22734283.572461400181 22734283.572461400181 22734283.532753489912 22734283.510254971683 22734283.510254975408
60293.615465818 2023-12-15T14:46:16.246646+00:00 12345678.900089764968 12345678.900089712813 12345678.899993820116 12345678.900036236271 12345678.900036290288 22734283.365991052240 22734283.365991055965 22734283.231454286724 22734283.171244382858 22734283.171244386584
60293.615477379 2023-12-15T14:46:17.245540+00:00 12345678.899997597560 12345678.899997547269 12345678.900009693578 12345678.900029154494 12345678.900029208511 22734283.197980154306 22734283.197980154306 22734283.349773053080 22734283.411397803575 22734283.411397807300
60293.615488946 2023-12-15T14:46:18.244917+00:00 12345678.899935474619 12345678.899935422465 12345678.899992657825 12345678.899969203398 12345678.899969255552 22734283.230796705931 22734283.230796709657 22734283.069278266281 22734283.165886510164 22734283.165886513889
60293.615500517 2023-12-15T14:46:19.244691+00:00 12345678.900069637224 12345678.900069585070 12345678.900017471984 12345678.900036562234 12345678.900036616251 22734282.525524154305 22734282.525524158031 22734282.580818962306 22734282.380923658609 22734282.380923662335
60293.615512101 2023-12-15T14:46:20.245493+00:00 12345678.900066306815 12345678.900066256523 12345678.899988563731 12345678.899987066165 12345678.899987122044 22734283.326023511589 22734283.326023511589 22734283.419045057148 22734283.462651297450 22734283.462651301175
60293.615523675 2023-12-15T14:46:21.245522+00:00 12345678.899844504893 12345678.899844454601 12345678.899983722717 12345678.899974634871 12345678.899974692613 22734283.814930167049 22734283.814930167049 22734283.771228484809 22734283.722327142954 22734283.722327146679
60293.615535262 2023-12-15T14:46:22.246651+00:00 12345678.900119014084 12345678.900118963793 12345678.899997336790 12345678.900005068630 12345678.900005124509 22734283.524782966822 22734283.524782970548 22734283.594114456326 22734283.560288295150 22734283.560288295150
60293.615546823 2023-12-15T14:46:23.245493+00:00 12345678.899830861017 12345678.899830808863 12345678.899990528822 12345678.899983514100 12345678.899983571842 22734283.402930982411 22734283.402930982411 22734283.495220500976 22734283.509447731078 22734283.509447734803
60293.615558396 2023-12-15T14:46:24.245402+00:00 12345678.900042146444 12345678.900042096153 12345678.900000074878 12345678.900010053068 12345678.900010107085 22734283.237784106284 22734283.237784106284 22734283.389491438866 22734283.438772443682 22734283.438772447407
60293.615569979 2023-12-15T14:46:25.246221+00:00 12345678.899979382753 12345678.899979332462 12345678.899992728606 12345678.899999013171 12345678.899999067187 22734283.842237114906 22734283.842237114906 22734283.301506791264 22734283.392801854759 22734283.392801858485
60293.615581539 2023-12-15T14:46:26.244960+00:00 12345678.900013718754 12345678.900013668463 12345678.900004338473 12345678.900015238672 12345678.900015294552 22734282.857173059136 22734282.857173062861 22734283.128945231438 22734282.982585992664 22734282.982585996389
60293.615593132 2023-12-15T14:46:27.246619+00:00 12345678.900059141219 12345678.900059090927 12345678.899987176061 12345678.899970710278 12345678.899970762432 22734282.862098429352 22734282.862098429352 22734282.991442684084 22734282.996186263859 22734282.996186267585
60293.615604706 2023-12-15T14:46:28.246569+00:00 12345678.899912944064 12345678.899912893772 12345678.899987014011 12345678.899989398196 12345678.899989454076 22734283.280391737819 22734283.280391737819 22734283.195947166532 22734283.230909079313 22734283.230909083039
60293.615616274 2023-12-15T14:46:29.246057+00:00 12345678.899992732331 12345678.899992682040 12345678.899992821738 12345678.900003176183 12345678.900003232062 22734284.271415837109 22734284.271415840834 22734284.128660093993 22734284.394355684519 22734284.394355688244
60293.615627840 2023-12-15T14:46:30.245343+00:00 12345678.899980936199 12345678.899980885908 12345678.900004431605 12345678.900015914813 12345678.900015968829 22734283.628153406084 22734283.628153406084 22734283.806110743433 22734283.727622970939 22734283.727622974664
60293.615639420 2023-12-15T14:46:31.245854+00:00 12345678.900136006996 12345678.900135954842 12345678.899999024346 12345678.899998281151 12345678.899998338893 22734283.154091179371 22734283.154091179371 22734283.218647800386 22734283.102334164083 22734283.102334167808
60293.615650981 2023-12-15T14:46:32.244718+00:00 12345678.899952823296 12345678.899952771142 12345678.900000400841 12345678.900001270697 12345678.900001326576 22734283.584389425814 22734283.584389425814 22734283.577236823738 22734283.727160759270 22734283.727160762995
60293.615662571 2023-12-15T14:46:33.246101+00:00 12345678.900047836825 12345678.900047784671 12345678.899983568117 12345678.899980157614 12345678.899980215356 22734283.738396320492 22734283.738396320492 22734283.690315831453 22734283.611533463001 22734283.611533470452
60293.615674131 2023-12-15T14:46:34.244939+00:00 12345678.899861142039 12345678.899861091748 12345678.899999149144 12345678.899997618049 12345678.899997672066 22734283.926672942936 22734283.926672942936 22734283.778421133757 22734283.881673336029 22734283.881673339754
60293.615685704 2023-12-15T14:46:35.244791+00:00 12345678.900097167119 12345678.900097114965 12345678.899993300438 12345678.900003915653 12345678.900003969669 22734283.524176225066 22734283.524176225066 22734283.593345303088 22734283.504863530397 22734283.504863534123
60293.615697294 2023-12-15T14:46:36.246186+00:00 12345678.900040166453 12345678.900040116161 12345678.899996817112 12345678.900005832314 12345678.900005888194 22734283.802126407623 22734283.802126407623 22734283.730648044497 22734283.821494787931 22734283.821494791657
60293.615708837 2023-12-15T14:46:37.243500+00:00 12345678.899913396686 12345678.899913344532 12345678.899995096028 12345678.900004802272 12345678.900004856288 22734283.304373517632 22734283.304373517632 22734283.473200619221 22734283.346715126187 22734283.346715126187
60293.615720443 2023-12-15T14:46:38.246333+00:00 12345678.899969058111 12345678.899969005957 12345678.899992248043 12345678.899992356077 12345678.899992408231 22734283.559350822121 22734283.559350822121 22734283.528817869723 22734283.486243210733 22734283.486243214458
60293.615732024 2023-12-15T14:46:39.246904+00:00 12345678.900115266442 12345678.900115216151 12345678.900012783706 12345678.900017004460 12345678.900017058477 22734283.914874903858 22734283.914874903858 22734283.762046426535 22734283.851084403694 22734283.851084407419
60293.615743823 2023-12-15T14:46:40.266295+00:00 12345678.899917889386 12345678.899917837232 12345678.900002581999 12345678.899991000071 12345678.899991054088 22734283.869307439774 22734283.869307439774 22734283.965115968138 22734283.991627678275 22734283.991627682000
60293.615755161 2023-12-15T14:46:41.245890+00:00 12345678.899972599000 12345678.899972546846 12345678.899986479431 12345678.899962853640 12345678.899962911382 22734283.903319619596 22734283.903319623321 22734283.970110774040 22734283.907488230616 22734283.907488234341
60293.615766783 2023-12-15T14:46:42.250048+00:00 12345678.900051478297 12345678.900051426142 12345678.900033373386 12345678.900041524321 12345678.900041582063 22734284.338101774454 22734284.338101778179 22734284.237129647285 22734284.261668153107 22734284.261668156832
60293.615778465 2023-12-15T14:46:43.259413+00:00 12345678.899953575805 12345678.899953525513 12345678.899993665516 12345678.899977950379 12345678.899978008121 22734284.370755214244 22734284.370755217969 22734284.472196191549 22734284.438702858984 22734284.438702862710
60293.615790040 2023-12-15T14:46:44.259438+00:00 12345678.900013154373 12345678.900013104081 12345678.899996131659 12345678.900005865842 12345678.900005919859 22734284.605912372470 22734284.605912372470 22734284.522292952985 22734284.552401963621 22734284.552401967347
60293.615801534 2023-12-15T14:46:45.252524+00:00 12345678.899959042668 12345678.899958990514 12345678.899992015213 12345678.899991074577 12345678.899991128594 22734284.143088541925 22734284.143088541925 22734284.063240937889 22734283.923247668892 22734283.923247672617
60293.615813045 2023-12-15T14:46:46.247097+00:00 12345678.900111654773 12345678.900111604482 12345678.899987680838 12345678.899991082028 12345678.899991134182 22734283.818305756897 22734283.818305756897 22734283.801623247564 22734283.794348966330 22734283.794348970056
60293.615824608 2023-12-15T14:46:47.246139+00:00 12345678.900018356740 12345678.900018304586 12345678.899991959333 12345678.899988561869 12345678.899988615885 22734283.500441189855 22734283.500441193581 22734283.612614970654 22734283.551569759846 22734283.551569763571
60293.615836256 2023-12-15T14:46:48.252508+00:00 12345678.899877384305 12345678.899877334014 12345678.900005765259 12345678.900003992021 12345678.900004046038 22734283.572058659047 22734283.572058659047 22734283.515032313764 22734283.499989423901 22734283.499989427626
60293.615847925 2023-12-15T14:46:49.260713+00:00 12345678.900013037026 12345678.900012984872 12345678.899997893721 12345678.899987746030 12345678.899987800047 22734283.227418839931 22734283.227418839931 22734283.332928817719 22734283.179016709328 22734283.179016713053
60293.615859495 2023-12-15T14:46:50.260420+00:00 12345678.899988356978 12345678.899988304824 12345678.900003351271 12345678.900003556162 12345678.900003613904 22734283.689807202667 22734283.689807202667 22734283.658498015255 22734283.650941409171 22734283.650941412896
60293.615870975 2023-12-15T14:46:51.252254+00:00 12345678.900017935783 12345678.900017885491 12345678.899996502325 12345678.899978820235 12345678.899978874251 22734283.984790105373 22734283.984790109098 22734284.004379849881 22734283.978503447026 22734283.978503450751
60293.615882645 2023-12-15T14:46:52.260537+00:00 12345678.899953043088 12345678.899952990934 12345678.900001389906 12345678.900006938726 12345678.900006996468 22734284.104431111366 22734284.104431115091 22734284.206332903355 22734284.254690244794 22734284.254690248519
60293.615894123 2023-12-15T14:46:53.252229+00:00 12345678.899976354092 12345678.899976301938 12345678.900000022724 12345678.900011779740 12345678.900011835620 22734284.064781785011 22734284.064781785011 22734284.036162421107 22734284.176252879202 22734284.176252882928
60293.615905718 2023-12-15T14:46:54.254045+00:00 12345678.900034407154 12345678.900034356862 12345678.899995977059 12345678.899994583800 12345678.899994637817 22734284.150229010731 22734284.150229010731 22734284.101020444185 22734284.127383504063 22734284.127383507788
60293.615917373 2023-12-15T14:46:55.261070+00:00 12345678.900097541511 12345678.900097489357 12345678.899997478351 12345678.899995790794 12345678.899995846674 22734284.372706085443 22734284.372706085443 22734284.143058106303 22734284.250261217356 22734284.250261217356
60293.615928987 2023-12-15T14:46:56.264496+00:00 12345678.899885123596 12345678.899885071442 12345678.899989761412 12345678.899994553998 12345678.899994608015 22734283.036374397576 22734283.036374397576 22734283.215052343905 22734283.009830474854 22734283.009830478579
60293.615940409 2023-12-15T14:46:57.251327+00:00 12345678.900103423744 12345678.900103371590 12345678.899998653680 12345678.900007707998 12345678.900007762015 22734283.354844152927 22734283.354844156653 22734283.393041428179 22734283.434093587101 22734283.434093590826
60293.615951991 2023-12-15T14:46:58.251983+00:00 12345678.899956539273 12345678.899956487119 12345678.900003971532 12345678.900019714609 12345678.900019768625 22734283.835090946406 22734283.835090946406 22734283.862238243222 22734283.893316306174 22734283.893316309899
60293.615963500 2023-12-15T14:46:59.246388+00:00 12345678.900057518855 12345678.900057466701 12345678.899995679036 12345678.900025209412 12345678.900025265291 22734283.941947061568 22734283.941947061568 22734283.884342964739 22734283.833387155086 22734283.833387158811
60293.615975066 2023-12-15T14:47:00.245688+00:00 12345678.899877948686 12345678.899877896532 12345678.899993347004 12345678.899995828047 12345678.899995883927 22734284.251910153776 22734284.251910153776 22734284.107783492655 22734284.238361407071 22734284.238361410797
60293.615986774 2023-12-15T14:47:01.257248+00:00 12345678.900029717013 12345678.900029664859 12345678.900001376867 12345678.900002496317 12345678.900002552196 22734283.931765139103 22734283.931765142828 22734283.984506346285 22734283.913999691606 22734283.913999695331
60293.615998386 2023-12-15T14:47:02.260591+00:00 12345678.899951897562 12345678.899951847270 12345678.900001477450 12345678.900022862479 12345678.900022918358 22734284.262312263250 22734284.262312263250 22734284.280719220638 22734284.317520931363 22734284.317520935088
60293.616009808 2023-12-15T14:47:03.247405+00:00 12345678.900055099279 12345678.900055048987 12345678.899994170293 12345678.900008665398 12345678.900008721277 22734283.793544542044 22734283.793544542044 22734283.876647997648 22734283.702779430896 22734283.702779434621
60293.616021379 2023-12-15T14:47:04.247153+00:00 12345678.900042671710 12345678.900042621419 12345678.899986755103 12345678.899972295389 12345678.899972351268 22734283.283284198493 22734283.283284198493 22734283.338438443840 22734283.369819346815 22734283.369819350541
60293.616032952 2023-12-15T14:47:05.247016+00:00 12345678.899975819513 12345678.899975767359 12345678.899995423853 12345678.899994434789 12345678.899994488806 22734283.528147827834 22734283.528147827834 22734283.560062982142 22734283.678058777004 22734283.678058777004
60293.616044500 2023-12-15T14:47:06.244832+00:00 12345678.899932859465 12345678.899932809174 12345678.899998072535 12345678.900000197813 12345678.900000251830 22734284.551763724536 22734284.551763728261 22734284.312103044242 22734284.395638618618 22734284.395638622344
60293.616056076 2023-12-15T14:47:07.244950+00:00 12345678.899990759790 12345678.899990709499 12345678.899999864399 12345678.899997094646 12345678.899997150525 22734284.422259975225 22734284.422259975225 22734284.529647540301 22734284.359696112573 22734284.359696116298
60293.616067661 2023-12-15T14:47:08.245860+00:00 12345678.899979574606 12345678.899979522452 12345678.899987166747 12345678.899986820295 12345678.899986878037 22734284.845123127103 22734284.845123127103 22734284.833037044853 22734284.829773958772 22734284.829773962498
60293.616079251 2023-12-15T14:47:09.247311+00:00 12345678.900095725432 12345678.900095675141 12345678.900001861155 12345678.899999132380 12345678.899999188259 22734284.665946390480 22734284.665946394205 22734284.750652704388 22734284.725658413023 22734284.725658416748
60293.616090821 2023-12-15T14:47:10.246936+00:00 12345678.900061702356 12345678.900061650202 12345678.900016948581 12345678.900004005060 12345678.900004060939 22734284.577403049916 22734284.577403053641 22734284.535093273968 22734284.401052866131 22734284.401052869856
60293.616102397 2023-12-15T14:47:11.247114+00:00 12345678.899923542514 12345678.899923492223 12345678.900009224191 12345678.899981215596 12345678.899981269613 22734285.206290442497 22734285.206290442497 22734285.020991321653 22734285.339004844427 22734285.339004848152
60293.616114094 2023-12-15T14:47:12.257731+00:00 12345678.899979373440 12345678.899979321286 12345678.899970643222 12345678.899954199791 12345678.899954257533 22734284.330661777407 22734284.330661777407 22734284.319465521723 22734284.203352406621 22734284.203352414072
60293.616125697 2023-12-15T14:47:13.260259+00:00 12345678.900030910969 12345678.900030858815 12345678.899983828887 12345678.899966254830 12345678.899966312572 22734283.988414190710 22734283.988414194435 22734284.219683237374 22734284.206933300942 22734284.206933304667
60293.616137165 2023-12-15T14:47:14.251036+00:00 12345678.899875480682 12345678.899875430390 12345678.900004046038 12345678.899995572865 12345678.899995630607 22734284.150462508202 22734284.150462508202 22734284.190839793533 22734284.204019602388 22734284.204019606113
60293.616148745 2023-12-15T14:47:15.251588+00:00 12345678.900038732216 12345678.900038681924 12345678.899997727945 12345678.899980364367 12345678.899980418384 22734284.616709832102 22734284.616709832102 22734284.436331745237 22734284.435410372913 22734284.435410376638
60293.616160449 2023-12-15T14:47:16.262766+00:00 12345678.899984009564 12345678.899983959273 12345678.900007842109 12345678.900024188682 12345678.900024242699 22734284.699202667922 22734284.699202671647 22734284.697858266532 22734284.553703248501 22734284.553703255951
60293.616171882 2023-12-15T14:47:17.250580+00:00 12345678.900027077645 12345678.900027025491 12345678.899991746992 12345678.900012059137 12345678.900012113154 22734284.801358196884 22734284.801358196884 22734284.889074701816 22734285.071367666125 22734285.071367669851
60293.616183568 2023-12-15T14:47:18.260261+00:00 12345678.899933848530 12345678.899933796376 12345678.899984823540 12345678.899992490187 12345678.899992546067 22734284.303153607994 22734284.303153607994 22734284.357869349420 22734284.339812111109 22734284.339812114835
60293.616195117 2023-12-15T14:47:19.258126+00:00 12345678.900116404518 12345678.900116352364 12345678.899994529784 12345678.899997677654 12345678.899997731671 22734284.148141857237 22734284.148141857237 22734284.342374999076 22734284.308603022248 22734284.308603025973
60293.616206669 2023-12-15T14:47:20.256169+00:00 12345678.899872869253 12345678.899872817099 12345678.899988828227 12345678.899961408228 12345678.899961462244 22734284.949595842510 22734284.949595846236 22734284.857301559299 22734284.850948918611 22734284.850948922336
60293.616218194 2023-12-15T14:47:21.251970+00:00 12345678.900099402294 12345678.900099352002 12345678.900007614866 12345678.900007523596 12345678.900007577613 22734285.213670689613 22734285.213670689613 22734284.997855145484 22734285.051752440631 22734285.051752448082
60293.616229896 2023-12-15T14:47:22.262993+00:00 12345678.900053422898 12345678.900053370744 12345678.899998530746 12345678.900007478893 12345678.900007536635 22734284.603098679334 22734284.603098679334 22734284.565239459276 22734284.568323910236 22734284.568323913962
60293.616241541 2023-12-15T14:47:23.269138+00:00 12345678.899932453409 12345678.899932401255 12345678.900006843731 12345678.899992730469 12345678.899992788211 22734283.921180244535 22734283.921180244535 22734284.109527755529 22734283.933292981237 22734283.933292988688
60293.616252928 2023-12-15T14:47:24.252939+00:00 12345678.899919511750 12345678.899919461459 12345678.899997839704 12345678.899990912527 12345678.899990968406 22734284.436679042876 22734284.436679042876 22734284.423014700413 22734284.570925358683 22734284.570925366133
60293.616264478 2023-12-15T14:47:25.250947+00:00 12345678.900147549808 12345678.900147499517 12345678.899993991479 12345678.899999188259 12345678.899999240413 22734284.566702485085 22734284.566702485085 22734284.471754461527 22734284.459078963846 22734284.459078967571
60293.616276075 2023-12-15T14:47:26.252911+00:00 12345678.899990769103 12345678.899990716949 12345678.900000130758 12345678.900002719834 12345678.900002773851 22734285.059127829969 22734285.059127829969 22734284.969574335963 22734285.110520564020 22734285.110520567745
60293.616287724 2023-12-15T14:47:27.259317+00:00 12345678.899837840348 12345678.899837790057 12345678.899993525818 12345678.899994757026 12345678.899994811043 22734284.907839220017 22734284.907839220017 22734285.023854535073 22734284.995145633817 22734284.995145641267
60293.616299281 2023-12-15T14:47:28.257881+00:00 12345678.900136707351 12345678.900136655197 12345678.899992233142 12345678.900003563613 12345678.900003621355 22734285.005714759231 22734285.005714762956 22734285.084015037864 22734284.999982293695 22734284.999982297421
60293.616310806 2023-12-15T14:47:29.253617+00:00 12345678.899998659268 12345678.899998607114 12345678.899989692494 12345678.899995371699 12345678.899995423853 22734285.396841723472 22734285.396841723472 22734285.263751149178 22734285.224080674350 22734285.224080678076
60293.616322295 2023-12-15T14:47:30.246268+00:00 12345678.899941395968 12345678.899941345677 12345678.900014691055 12345678.900012077764 12345678.900012133643 22734284.714368641376 22734284.714368645102 22734284.866581141949 22734284.747375760227 22734284.747375763953
60293.616333866 2023-12-15T14:47:31.246024+00:00 12345678.900007821620 12345678.900007771328 12345678.899985348806 12345678.899986468256 12345678.899986522272 22734284.809491019696 22734284.809491019696 22734284.607791900635 22734284.668202813715 22734284.668202817440
60293.616345534 2023-12-15T14:47:32.254125+00:00 12345678.900054529309 12345678.900054477155 12345678.900004992262 12345678.900011761114 12345678.900011818856 22734284.126423485577 22734284.126423489302 22734284.279729712754 22734284.133083052933 22734284.133083056659
60293.616357159 2023-12-15T14:47:33.258511+00:00 12345678.899994937703 12345678.899994887412 12345678.899984924123 12345678.899978378788 12345678.899978436530 22734284.826643217355 22734284.826643217355 22734284.709229253232 22734284.708451718092 22734284.708451721817
60293.616368673 2023-12-15T14:47:34.253323+00:00 12345678.899853169918 12345678.899853117764 12345678.899988064542 12345678.900008454919 12345678.900008512661 22734284.987215429544 22734284.987215429544 22734285.042791403830 22734285.101543325931 22734285.101543329656
60293.616380335 2023-12-15T14:47:35.260958+00:00 12345678.900122361258 12345678.900122309104 12345678.900008328259 12345678.900016477332 12345678.900016535074 22734284.967828392982 22734284.967828392982 22734285.020359545946 22734285.025813736022 22734285.025813739747
60293.616391742 2023-12-15T14:47:36.246469+00:00 12345678.899977482855 12345678.899977430701 12345678.900008505210 12345678.900011042133 12345678.900011098012 22734285.044977001846 22734285.044977001846 22734284.967077724636 22734284.978719510138 22734284.978719513863
60293.616403469 2023-12-15T14:47:37.259727+00:00 12345678.899967847392 12345678.899967795238 12345678.899996526539 12345678.899982342497 12345678.899982396513 22734284.823739748448 22734284.823739748448 22734284.896117411554 22734284.815399918705 22734284.815399922431
60293.616414940 2023-12-15T14:47:38.250793+00:00 12345678.899986894801 12345678.899986844510 12345678.899992868304 12345678.899985192344 12345678.899985248223 22734285.047015253454 22734285.047015253454 22734285.065244402736 22734285.109583932906 22734285.109583936632
60293.616426511 2023-12-15T14:47:39.250511+00:00 12345678.899937108159 12345678.899937057868 12345678.899989485741 12345678.899963973090 12345678.899964027107 22734284.961532246321 22734284.961532246321 22734285.032104972750 22734284.924778565764 22734284.924778569490
60293.616438187 2023-12-15T14:47:40.259347+00:00 12345678.900127675384 12345678.900127623230 12345678.899995109066 12345678.899979414418 12345678.899979468435 22734285.131551209837 22734285.131551213562 22734285.034562487155 22734285.140779804438 22734285.140779811889
60293.616449601 2023-12-15T14:47:41.245560+00:00 12345678.899891799316 12345678.899891747162 12345678.899988025427 12345678.899961469695 12345678.899961525574 22734284.448162581772 22734284.448162585497 22734284.308414932340 22734284.216379985213 22734284.216379992664
60293.616461181 2023-12-15T14:47:42.246000+00:00 12345678.900060245767 12345678.900060193613 12345678.900003198534 12345678.899998245761 12345678.899998301640 22734284.737992867827 22734284.737992871553 22734284.702713061124 22734284.721883140504 22734284.721883144230
60293.616472847 2023-12-15T14:47:43.253982+00:00 12345678.899887107313 12345678.899887055159 12345678.900000771508 12345678.900020435452 12345678.900020493194 22734284.797798831016 22734284.797798831016 22734285.124735884368 22734285.088058289140 22734285.088058296591
60293.616484501 2023-12-15T14:47:44.260919+00:00 12345678.900102229789 12345678.900102177635 12345678.900000156835 12345678.900022991002 12345678.900023048744 22734285.525953635573 22734285.525953635573 22734285.338878646493 22734285.373306825757 22734285.373306829482
60293.616496052 2023-12-15T14:47:45.258914+00:00 12345678.899980973452 12345678.899980921298 12345678.900010004640 12345678.900021240115 12345678.900021295995 22734285.172164347023 22734285.172164347023 22734285.150902133435 22734285.141148339957 22734285.141148343682
60293.616507638 2023-12-15T14:47:46.259949+00:00 12345678.899936202914 12345678.899936152622 12345678.899983743206 12345678.899971438572 12345678.899971492589 22734285.015797041357 22734285.015797041357 22734285.159178871661 22734285.074484720826 22734285.074484724551
60293.616519161 2023-12-15T14:47:47.255497+00:00 12345678.900081831962 12345678.900081781670 12345678.899991424754 12345678.899981243536 12345678.899981297553 22734285.065427388996 22734285.065427388996 22734285.058222003281 22734284.856615312397 22734284.856615316123
60293.616530702 2023-12-15T14:47:48.252612+00:00 12345678.899908727035 12345678.899908676744 12345678.900010062382 12345678.900002419949 12345678.900002473965 22734284.927188917994 22734284.927188921720 22734284.880741149187 22734284.913101550192 22734284.913101553917
60293.616542358 2023-12-15T14:47:49.259763+00:00 12345678.900122739375 12345678.900122689083 12345678.900002228096 12345678.900007953867 12345678.900008007884 22734284.865860722959 22734284.865860722959 22734284.792706757784 22734285.026752546430 22734285.026752550155
60293.616553974 2023-12-15T14:47:50.263334+00:00 12345678.899969931692 12345678.899969879538 12345678.899987582117 12345678.899992391467 12345678.899992443621 22734284.661235000938 22734284.661235000938 22734284.733544792980 22734284.705320592970 22734284.705320596695
60293.616565431 2023-12-15T14:47:51.253216+00:00 12345678.900020590052 12345678.900020537898 12345678.899997932836 12345678.899978060275 12345678.899978114292 22734284.767731964588 22734284.767731964588 22734284.627693273127 22734284.536368340254 22734284.536368343979
60293.616576988 2023-12-15T14:47:52.251802+00:00 12345678.899850215763 12345678.899850163609 12345678.900005478412 12345678.900014620274 12345678.900014674291 22734284.686584044248 22734284.686584047973 22734284.840427301824 22734284.894555587322 22734284.894555591047
60293.616588591 2023-12-15T14:47:53.254211+00:00 12345678.900152401999 12345678.900152349845 12345678.899980129674 12345678.899989224970 12345678.899989280850 22734285.038528207690 22734285.038528207690 22734284.939825687557 22734284.971418134868 22734284.971418138593
60293.616600225 2023-12-15T14:47:54.259422+00:00 12345678.899873409420 12345678.899873359129 12345678.899992069229 12345678.899998284876 12345678.899998342618 22734284.857822727412 22734284.857822727412 22734284.860836669803 22734284.933286812156 22734284.933286815882
60293.616611708 2023-12-15T14:47:55.251602+00:00 12345678.900056138635 12345678.900056086481 12345678.900010570884 12345678.900014763698 12345678.900014819577 22734284.771753471345 22734284.771753475070 22734284.878412209451 22734284.823730643839 22734284.823730647564
60293.616623312 2023-12-15T14:47:56.254126+00:00 12345678.900040170178 12345678.900040119886 12345678.899995872751 12345678.899990148842 12345678.899990202859 22734285.272659048438 22734285.272659052163 22734285.114412222058 22734285.187421716750 22734285.187421720475
60293.616634888 2023-12-15T14:47:57.254329+00:00 12345678.900038270280 12345678.900038218126 12345678.900008715689 12345678.900012899190 12345678.900012953207 22734284.292886957526 22734284.292886957526 22734284.452648654580 22734284.222166541964 22734284.222166545689
60293.616646574 2023-12-15T14:47:58.263981+00:00 12345678.899957520887 12345678.899957468733 12345678.900014102459 12345678.900000011548 12345678.900000065565 22734284.764463756233 22734284.764463759959 22734284.709077250212 22734284.762282773852 22734284.762282777578
60293.616657998 2023-12-15T14:47:59.251065+00:00 12345678.899982759729 12345678.899982709438 12345678.900005873293 12345678.899989629164 12345678.899989686906 22734285.045281365514 22734285.045281369239 22734285.006784055382 22734285.052925605327 22734285.052925609052
60293.616669582 2023-12-15T14:48:00.251911+00:00 12345678.900091284886 12345678.900091232732 12345678.900010921061 12345678.900026641786 12345678.900026697665 22734285.278107754886 22734285.278107754886 22734285.203799374402 22734285.273799415678 22734285.273799419403
60293.616682396 2023-12-15T14:48:01.359041+00:00 12345678.899968491867 12345678.899968441576 12345678.899996500462 12345678.900005092844 12345678.900005148724 22734284.902475550771 22734284.902475550771 22734284.926946748048 22734284.828448127955 22734284.828448131680
60293.616693041 2023-12-15T14:48:02.278779+00:00 12345678.899862753227 12345678.899862702936 12345678.899974493310 12345678.899964213371 12345678.899964265525 22734284.913196325302 22734284.913196325302 22734284.909891046584 22734284.873155325651 22734284.873155333102
60293.616704437 2023-12-15T14:48:03.263330+00:00 12345678.900017002597 12345678.900016950443 12345678.900002485141 12345678.900027330965 12345678.900027386844 22734285.253196693957 22734285.253196693957 22734285.267989132553 22734285.205383356661 22734285.205383360386
60293.616715801 2023-12-15T14:48:04.245257+00:00 12345678.900095608085 12345678.900095557794 12345678.899992834777 12345678.899995649233 12345678.899995705113 22734285.555149309337 22734285.555149309337 22734285.582370210439 22734285.577433038503 22734285.577433042228
60293.616727413 2023-12-15T14:48:05.248460+00:00 12345678.899997321889 12345678.899997271597 12345678.900003369898 12345678.900004589930 12345678.900004645810 22734285.685953997076 22734285.685953997076 22734285.760816358030 22734285.946951985359 22734285.946951989084
60293.616738967 2023-12-15T14:48:06.246731+00:00 12345678.899932481349 12345678.899932431057 12345678.900005195290 12345678.900003897026 12345678.900003952906 22734285.314916290343 22734285.314916294068 22734285.204761609435 22734285.201578486711 22734285.201578490436
60293.616750540 2023-12-15T14:48:07.246685+00:00 12345678.899954563007 12345678.899954512715 12345678.899996040389 12345678.899999391288 12345678.899999447167 22734285.247045498341 22734285.247045498341 22734285.232463680208 22734285.172698821872 22734285.172698825598
60293.616762115 2023-12-15T14:48:08.246747+00:00 12345678.900012394413 12345678.900012344122 12345678.899999417365 12345678.900003070012 12345678.900003124028 22734285.249065015465 22734285.249065015465 22734285.276672925800 22734285.214711487293 22734285.214711491019
60293.616773685 2023-12-15T14:48:09.246412+00:00 12345678.900115605444 12345678.900115553290 12345678.899998053908 12345678.900003727525 12345678.900003781542 22734285.058471545577 22734285.058471549302 22734285.035508044064 22734285.037854965776 22734285.037854973227
60293.616785271 2023-12-15T14:48:10.247375+00:00 12345678.899972740561 12345678.899972688407 12345678.900001125410 12345678.900019602850 12345678.900019656867 22734284.984292451292 22734284.984292455018 22734285.213546469808 22734285.255976159126 22734285.255976162851
60293.616796912 2023-12-15T14:48:11.253165+00:00 12345678.899995358661 12345678.899995308369 12345678.899995634332 12345678.899994451553 12345678.899994505569 22734285.208161197603 22734285.208161197603 22734285.015673369169 22734285.016196239740 22734285.016196243465
60293.616808472 2023-12-15T14:48:12.251945+00:00 12345678.899927470833 12345678.899927420542 12345678.899999059737 12345678.900001196191 12345678.900001252070 22734284.745653409511 22734284.745653409511 22734284.868015691638 22734284.860067840666 22734284.860067844391
60293.616820034 2023-12-15T14:48:13.250934+00:00 12345678.899978660047 12345678.899978609756 12345678.899987202138 12345678.899960570037 12345678.899960624054 22734285.546084664762 22734285.546084664762 22734285.449313636869 22734285.367666721344 22734285.367666725069
60293.616831538 2023-12-15T14:48:14.244886+00:00 12345678.900006273761 12345678.900006223470 12345678.900001794100 12345678.900017661974 12345678.900017717853 22734285.801779579371 22734285.801779579371 22734285.753245111555 22734285.689229290932 22734285.689229294658
60293.616843194 2023-12-15T14:48:15.251943+00:00 12345678.900083692744 12345678.900083642453 12345678.899988882244 12345678.899985983968 12345678.899986041710 22734285.211343720555 22734285.211343720555 22734285.376063883305 22734285.232918482274 22734285.232918489724
60293.616854874 2023-12-15T14:48:16.261174+00:00 12345678.899857806042 12345678.899857753888 12345678.899997310713 12345678.900007002056 12345678.900007059798 22734285.431589886546 22734285.431589890271 22734285.343364428729 22734285.402959030122 22734285.402959033847
60293.616866375 2023-12-15T14:48:17.254785+00:00 12345678.900021195412 12345678.900021143258 12345678.900011880323 12345678.900003677234 12345678.900003731251 22734285.392659641802 22734285.392659641802 22734285.260102670640 22734285.363969501108 22734285.363969504833
60293.616877999 2023-12-15T14:48:18.259143+00:00 12345678.900054514408 12345678.900054462254 12345678.899987643585 12345678.899956388399 12345678.899956442416 22734285.716832142323 22734285.716832142323 22734285.541184369475 22734285.616551514715 22734285.616551522166
60293.616889580 2023-12-15T14:48:19.259720+00:00 12345678.899945005774 12345678.899944953620 12345678.899990333244 12345678.900013348088 12345678.900013402104 22734285.346398834139 22734285.346398834139 22734285.532780621201 22734285.406431991607 22734285.406431995332
60293.616901154 2023-12-15T14:48:20.259713+00:00 12345678.900124292821 12345678.900124242529 12345678.899998651817 12345678.900011494756 12345678.900011546910 22734285.243893176317 22734285.243893180043 22734285.453970253468 22734285.297023452818 22734285.297023460269
60293.616912620 2023-12-15T14:48:21.250366+00:00 12345678.899836475030 12345678.899836424738 12345678.899987714365 12345678.899989170954 12345678.899989223108 22734285.645794384181 22734285.645794384181 22734285.495704308152 22734285.446702141315 22734285.446702145040
60293.616924203 2023-12-15T14:48:22.251156+00:00 12345678.900012396276 12345678.900012345985 12345678.899991255254 12345678.899986073375 12345678.899986127391 22734285.896623514593 22734285.896623514593 22734285.826650839299 22734285.738848663867 22734285.738848671317
60293.616935886 2023-12-15T14:48:23.260532+00:00 12345678.900057567284 12345678.900057516992 12345678.900003699586 12345678.899994498119 12345678.899994553998 22734286.166133981198 22734286.166133981198 22734286.344527654350 22734286.423587631434 22734286.423587635159
60293.616947365 2023-12-15T14:48:24.252342+00:00 12345678.899957707152 12345678.899957654998 12345678.899979820475 12345678.899969959632 12345678.899970017374 22734285.612300042063 22734285.612300045788 22734285.657089415938 22734285.654214952141 22734285.654214955866
60293.616958977 2023-12-15T14:48:25.255641+00:00 12345678.900013025850 12345678.900012973696 12345678.899996664375 12345678.899991966784 12345678.899992024526 22734285.220033809543 22734285.220033809543 22734285.095828946680 22734285.077382456511 22734285.077382460237
60293.616970520 2023-12-15T14:48:26.252954+00:00 12345678.900074237958 12345678.900074185804 12345678.899999219924 12345678.899994457141 12345678.899994514883 22734285.392606884241 22734285.392606887966 22734285.401062507182 22734285.314337521791 22734285.314337525517
60293.616982068 2023-12-15T14:48:27.250678+00:00 12345678.899991825223 12345678.899991774932 12345678.899994585663 12345678.899988876656 12345678.899988930672 22734285.904504910111 22734285.904504910111 22734285.855738855898 22734285.791784863919 22734285.791784867644
60293.616993844 2023-12-15T14:48:28.268111+00:00 12345678.899993877858 12345678.899993827567 12345678.900004066527 12345678.900004772469 12345678.900004826486 22734285.840990602970 22734285.840990602970 22734285.829733740538 22734285.855369906873 22734285.855369910598
60293.617005250 2023-12-15T14:48:29.253615+00:00 12345678.899893550202 12345678.899893499911 12345678.900009375066 12345678.900037094951 12345678.900037148967 22734285.639006536454 22734285.639006536454 22734285.670903678983 22734285.536092065275 22734285.536092069000
60293.617016913 2023-12-15T14:48:30.261263+00:00 12345678.899972133338 12345678.899972081184 12345678.899989442900 12345678.899989729747 12345678.899989785627 22734286.438508071005 22734286.438508074731 22734286.399953287095 22734286.481463745236 22734286.481463752687
60293.617028485 2023-12-15T14:48:31.261113+00:00 12345678.900156814605 12345678.900156762451 12345678.900001728907 12345678.900012431666 12345678.900012485683 22734285.994975358248 22734285.994975358248 22734285.998090341687 22734285.913953874260 22734285.913953877985
60293.617039995 2023-12-15T14:48:32.255539+00:00 12345678.899855224416 12345678.899855174124 12345678.899994596839 12345678.899985654280 12345678.899985708296 22734285.142033085227 22734285.142033085227 22734285.291036657989 22734285.343044660985 22734285.343044664711
60293.617051523 2023-12-15T14:48:33.251573+00:00 12345678.899997403845 12345678.899997351691 12345678.899993853644 12345678.899985015392 12345678.899985071272 22734285.229650083929 22734285.229650083929 22734285.133347749710 22734285.148857500404 22734285.148857504129
60293.617063057 2023-12-15T14:48:34.248130+00:00 12345678.900102227926 12345678.900102175772 12345678.900010466576 12345678.900033146143 12345678.900033202022 22734285.800843533128 22734285.800843533128 22734285.818136509508 22734285.975154623389 22734285.975154627115
60293.617074633 2023-12-15T14:48:35.248278+00:00 12345678.899961529300 12345678.899961479008 12345678.899984043092 12345678.899990942329 12345678.899990998209 22734285.926436647773 22734285.926436647773 22734285.982600219548 22734285.968705628067 22734285.968705635518
60293.617086187 2023-12-15T14:48:36.246572+00:00 12345678.900078637525 12345678.900078585371 12345678.900004312396 12345678.900024177507 12345678.900024233386 22734285.724523466080 22734285.724523466080 22734285.635580323637 22734285.537638783455 22734285.537638787180
60293.617097835 2023-12-15T14:48:37.252922+00:00 12345678.899884441867 12345678.899884391576 12345678.900011498481 12345678.900024864823 12345678.900024918839 22734285.471048172563 22734285.471048172563 22734285.542493224144 22734285.432074669749 22734285.432074673474
60293.617109490 2023-12-15T14:48:38.259901+00:00 12345678.900115983561 12345678.900115933269 12345678.899988805875 12345678.899994207546 12345678.899994263425 22734286.349107075483 22734286.349107075483 22734286.188575726002 22734286.330687172711 22734286.330687176436
60293.617121070 2023-12-15T14:48:39.260447+00:00 12345678.899884441867 12345678.899884391576 12345678.899985140190 12345678.899996275082 12345678.899996330962 22734285.617299135774 22734285.617299135774 22734285.779934782535 22734285.680873271078 22734285.680873274803
60293.617132657 2023-12-15T14:48:40.261595+00:00 12345678.899976307526 12345678.899976255372 12345678.900008991361 12345678.900020485744 12345678.900020541623 22734285.462489891797 22734285.462489891797 22734285.512333463877 22734285.622737761587 22734285.622737765312
60293.617144057 2023-12-15T14:48:41.246511+00:00 12345678.900024611503 12345678.900024561211 12345678.899989975616 12345678.899998063222 12345678.899998117238 22734285.462126102298 22734285.462126106024 22734285.321647774428 22734285.338315378875 22734285.338315382600
60293.617155690 2023-12-15T14:48:42.251617+00:00 12345678.899978505448 12345678.899978455156 12345678.900002477691 12345678.900020468980 12345678.900020522997 22734285.935311909765 22734285.935311909765 22734285.894627749920 22734285.858507893980 22734285.858507897705
60293.617167332 2023-12-15T14:48:43.257482+00:00 12345678.900073980913 12345678.900073928759 12345678.899983378127 12345678.899973915890 12345678.899973969907 22734286.223756801337 22734286.223756805062 22734286.189646229148 22734286.233638439327 22734286.233638443053
60293.617178990 2023-12-15T14:48:44.264693+00:00 12345678.899902563542 12345678.899902511388 12345678.900002235547 12345678.899994216859 12345678.899994270876 22734285.467959694564 22734285.467959694564 22734285.640231419355 22734285.518297690898 22734285.518297694623
60293.617190446 2023-12-15T14:48:45.254509+00:00 12345678.900050170720 12345678.900050118566 12345678.900010393932 12345678.900020264089 12345678.900020318106 22734285.757070042193 22734285.757070042193 22734285.742179725319 22734285.775250326842 22734285.775250330567
60293.617201915 2023-12-15T14:48:46.245421+00:00 12345678.899973714724 12345678.899973662570 12345678.900002459064 12345678.900001766160 12345678.900001822039 22734285.954951662570 22734285.954951662570 22734285.891250044107 22734285.940766274929 22734285.940766278654
60293.617213563 2023-12-15T14:48:47.251803+00:00 12345678.900036532432 12345678.900036482140 12345678.899998508394 12345678.900001971051 12345678.900002026930 22734285.972355969250 22734285.972355969250 22734285.829015385360 22734285.728902131319 22734285.728902138770
60293.617225220 2023-12-15T14:48:48.259061+00:00 12345678.900019599125 12345678.900019546971 12345678.900009844452 12345678.900020608678 12345678.900020662695 22734285.761504981667 22734285.761504981667 22734285.893128197640 22734285.935861967504 22734285.935861974955
60293.617236760 2023-12-15T14:48:49.256102+00:00 12345678.899918135256 12345678.899918084964 12345678.899993177503 12345678.899982195348 12345678.899982249364 22734285.212188135833 22734285.212188135833 22734285.346048589796 22734285.274180870503 22734285.274180877954
60293.617248400 2023-12-15T14:48:50.261765+00:00 12345678.900002451614 12345678.900002399459 12345678.899996181950 12345678.900015823543 12345678.900015877560 22734285.402796465904 22734285.402796469629 22734285.364930458367 22734285.339099314064 22734285.339099317789
60293.617259955 2023-12-15T14:48:51.260160+00:00 12345678.900126118213 12345678.900126067922 12345678.899990895763 12345678.899993201718 12345678.899993255734 22734286.382868602872 22734286.382868602872 22734286.281826920807 22734286.309977732599 22734286.309977736324
60293.617271546 2023-12-15T14:48:52.261611+00:00 12345678.899965757504 12345678.899965705350 12345678.900004873052 12345678.899995675310 12345678.899995729327 22734286.321496952325 22734286.321496952325 22734286.313550222665 22734286.337742011994 22734286.337742019445
60293.617283117 2023-12-15T14:48:53.261293+00:00 12345678.900016641244 12345678.900016590953 12345678.900009145960 12345678.900007160380 12345678.900007214397 22734285.837514828891 22734285.837514828891 22734285.876442246139 22734285.830527439713 22734285.830527443439
60293.617294669 2023-12-15T14:48:54.259413+00:00 12345678.900078365579 12345678.900078315288 12345678.900012396276 12345678.900006840006 12345678.900006892160 22734286.356664005667 22734286.356664005667 22734286.323817607015 22734286.333281844854 22734286.333281848580
60293.617306173 2023-12-15T14:48:55.253332+00:00 12345678.899918854237 12345678.899918802083 12345678.899967795238 12345678.899940494448 12345678.899940550327 22734286.177028089762 22734286.177028089762 22734286.313856005669 22734286.168610997498 22734286.168611001223
60293.617317726 2023-12-15T14:48:56.251573+00:00 12345678.899865824729 12345678.899865774438 12345678.899997869506 12345678.900001728907 12345678.900001786649 22734286.183157086372 22734286.183157086372 22734286.136768680066 22734286.301211968064 22734286.301211975515
60293.617329381 2023-12-15T14:48:57.258563+00:00 12345678.900020968169 12345678.900020916015 12345678.899995613843 12345678.899983355775 12345678.899983411655 22734285.767538972199 22734285.767538975924 22734285.677573863417 22734285.706566035748 22734285.706566039473
60293.617340954 2023-12-15T14:48:58.258406+00:00 12345678.900046166033 12345678.900046115741 12345678.899984462187 12345678.899953505024 12345678.899953559041 22734285.737642403692 22734285.737642403692 22734285.723011087626 22734285.826921276748 22734285.826921280473
60293.617352514 2023-12-15T14:48:59.257227+00:00 12345678.899942344055 12345678.899942293763 12345678.900000888854 12345678.900009980425 12345678.900010036305 22734285.710466444492 22734285.710466444492 22734285.710830494761 22734285.569920975715 22734285.569920979440
60293.617364036 2023-12-15T14:49:00.252687+00:00 12345678.900002069771 12345678.900002019480 12345678.899995107204 12345678.899994529784 12345678.899994583800 22734286.379107434303 22734286.379107434303 22734286.498251859099 22734286.482044193894 22734286.482044197619
60293.617375574 2023-12-15T14:49:01.249603+00:00 12345678.900027688593 12345678.900027638301 12345678.900003302842 12345678.900010125712 12345678.900010181591 22734286.557427179068 22734286.557427179068 22734286.542325574905 22734286.504820872098 22734286.504820879549
60293.617387983 2023-12-15T14:49:02.321692+00:00 12345678.900095570832 12345678.900095518678 12345678.900008788332 12345678.900013001636 12345678.900013055652 22734286.255068842322 22734286.255068842322 22734286.088811986148 22734286.110260143876 22734286.110260147601
60293.617398703 2023-12-15T14:49:03.247902+00:00 12345678.899854877964 12345678.899854827672 12345678.900006387383 12345678.900015531108 12345678.900015585124 22734286.015824433416 22734286.015824437141 22734285.996335837990 22734286.032805327326 22734286.032805334777
60293.617410265 2023-12-15T14:49:04.246882+00:00 12345678.899968361482 12345678.899968311191 12345678.899981971830 12345678.899983927608 12345678.899983981624 22734285.952902946621 22734285.952902946621 22734286.162782598287 22734286.043757282197 22734286.043757285923
60293.617421826 2023-12-15T14:49:05.245792+00:00 12345678.900005236268 12345678.900005184114 12345678.900000039488 12345678.899987749755 12345678.899987805635 22734286.590766128153 22734286.590766131878 22734286.413187272847 22734286.493243694305 22734286.493243701756
60293.617433402 2023-12-15T14:49:06.245962+00:00 12345678.900076990947 12345678.900076940656 12345678.900001283735 12345678.900005752221 12345678.900005808100 22734286.298659376800 22734286.298659380525 22734286.280155733228 22734286.342827081680 22734286.342827085406
60293.617444983 2023-12-15T14:49:07.246496+00:00 12345678.899937774986 12345678.899937722832 12345678.899987267330 12345678.899982225150 12345678.899982279167 22734286.561626631767 22734286.561626631767 22734286.569785051048 22734286.530382294208 22734286.530382301658
60293.617456564 2023-12-15T14:49:08.247127+00:00 12345678.900017026812 12345678.900016974658 12345678.899983676150 12345678.899985393509 12345678.899985449389 22734286.442786779255 22734286.442786782980 22734286.627463355660 22734286.490948632360 22734286.490948639810
60293.617468155 2023-12-15T14:49:09.248636+00:00 12345678.900022786111 12345678.900022735819 12345678.900002546608 12345678.899998549372 12345678.899998603389 22734286.556761506945 22734286.556761510670 22734286.539252698421 22734286.578927814960 22734286.578927822411
60293.617479694 2023-12-15T14:49:10.245516+00:00 12345678.900095568970 12345678.900095518678 12345678.900009064004 12345678.900010220706 12345678.900010274723 22734286.352801673114 22734286.352801673114 22734286.435878910124 22734286.402291558683 22734286.402291562408
60293.617491295 2023-12-15T14:49:11.247864+00:00 12345678.900005413219 12345678.900005361065 12345678.900000194088 12345678.899986824021 12345678.899986879900 22734286.758435282856 22734286.758435282856 22734286.726673182100 22734286.807678315789 22734286.807678319514
60293.617502895 2023-12-15T14:49:12.250135+00:00 12345678.899954907596 12345678.899954857305 12345678.899987231940 12345678.899967759848 12345678.899967812002 22734286.928744554520 22734286.928744558245 22734286.837701763958 22734286.911143437028 22734286.911143440753
60293.617514415 2023-12-15T14:49:13.245471+00:00 12345678.899860156700 12345678.899860104546 12345678.899994660169 12345678.899992721155 12345678.899992775172 22734286.450670525432 22734286.450670529157 22734286.460266258568 22734286.526132676750 22734286.526132680476
60293.617526113 2023-12-15T14:49:14.256153+00:00 12345678.900093371049 12345678.900093318895 12345678.900008920580 12345678.900024918839 12345678.900024974719 22734286.046696163714 22734286.046696167439 22734286.012954995036 22734285.980031371117 22734285.980031374842
60293.617537713 2023-12-15T14:49:15.258365+00:00 12345678.900099664927 12345678.900099612772 12345678.899984395131 12345678.899980274960 12345678.899980328977 22734286.277592573315 22734286.277592573315 22734286.344773769379 22734286.325571984053 22734286.325571991503
60293.617549319 2023-12-15T14:49:16.261160+00:00 12345678.899892937392 12345678.899892887101 12345678.900002116337 12345678.899998405948 12345678.899998463690 22734286.874374818057 22734286.874374818057 22734286.755663808435 22734286.685361787677 22734286.685361791402
60293.617560959 2023-12-15T14:49:17.266861+00:00 12345678.899904852733 12345678.899904800579 12345678.899996886030 12345678.899996686727 12345678.899996742606 22734286.690820205957 22734286.690820205957 22734286.663887616247 22734286.564978931099 22734286.564978938550
60293.617572339 2023-12-15T14:49:18.250104+00:00 12345678.900059066713 12345678.900059014559 12345678.899999435991 12345678.900003103539 12345678.900003159419 22734286.002838842571 22734286.002838842571 22734286.098875761032 22734285.974031042308 22734285.974031046033
60293.617584010 2023-12-15T14:49:19.258486+00:00 12345678.900036526844 12345678.900036476552 12345678.899996308610 12345678.900016441941 12345678.900016494095 22734286.497198361903 22734286.497198361903 22734286.584956474602 22734286.659751329571 22734286.659751333296
60293.617595539 2023-12-15T14:49:20.254623+00:00 12345678.899932177737 12345678.899932127446 12345678.899989588186 12345678.899996209890 12345678.899996263906 22734287.110977139324 22734287.110977139324 22734287.174455609173 22734287.123719371855 22734287.123719375581
60293.617607339 2023-12-15T14:49:21.274087+00:00 12345678.899949977174 12345678.899949926883 12345678.899996744469 12345678.899998841807 12345678.899998897687 22734287.588970307261 22734287.588970307261 22734287.377408646047 22734287.414407625794 22734287.414407629520
60293.617618759 2023-12-15T14:49:22.260779+00:00 12345678.900030223653 12345678.900030173361 12345678.899987101555 12345678.899986879900 12345678.899986935779 22734286.972813256085 22734286.972813259810 22734286.873045250773 22734286.865174643695 22734286.865174651146
60293.617630341 2023-12-15T14:49:23.261480+00:00 12345678.900072349235 12345678.900072298944 12345678.899991370738 12345678.899987900630 12345678.899987954646 22734285.944799989462 22734285.944799989462 22734286.065119232982 22734285.823991902173 22734285.823991905898
60293.617642011 2023-12-15T14:49:24.269781+00:00 12345678.899944091216 12345678.899944039062 12345678.900002349168 12345678.900009008124 12345678.900009064004 22734286.335901450366 22734286.335901450366 22734286.421501934528 22734286.456293728203 22734286.456293731928
60293.617653455 2023-12-15T14:49:25.258533+00:00 12345678.900008216500 12345678.900008166209 12345678.900005344301 12345678.900014735758 12345678.900014789775 22734286.891131389886 22734286.891131389886 22734286.764425959438 22734286.840250305831 22734286.840250309557
60293.617664953 2023-12-15T14:49:26.251963+00:00 12345678.900019546971 12345678.900019496679 12345678.899993486702 12345678.899987231940 12345678.899987287819 22734286.962553795427 22734286.962553795427 22734287.068315219134 22734286.958869956434 22734286.958869963884
60293.617676654 2023-12-15T14:49:27.262902+00:00 12345678.900100171566 12345678.900100119412 12345678.900016427040 12345678.900043193251 12345678.900043249130 22734287.240344811231 22734287.240344811231 22734287.059510812163 22734287.025361079723 22734287.025361083448
60293.617688286 2023-12-15T14:49:28.267919+00:00 12345678.899827219546 12345678.899827169254 12345678.899972205982 12345678.899957647547 12345678.899957705289 22734286.789647582918 22734286.789647582918 22734286.902548793703 22734286.858550362289 22734286.858550366014
60293.617699697 2023-12-15T14:49:29.253771+00:00 12345678.899964734912 12345678.899964684620 12345678.899997228757 12345678.900002269074 12345678.900002323091 22734287.048870850354 22734287.048870854080 22734287.163786396384 22734287.183434613049 22734287.183434616774
60293.617711352 2023-12-15T14:49:30.260789+00:00 12345678.900109229609 12345678.900109179318 12345678.899991193786 12345678.899991802871 12345678.899991855025 22734287.309072837234 22734287.309072837234 22734287.181277699769 22734287.334516394883 22734287.334516398609
60293.617722933 2023-12-15T14:49:31.261411+00:00 12345678.899977555498 12345678.899977505207 12345678.899997659028 12345678.899993898347 12345678.899993952364 22734286.787715315819 22734286.787715319544 22734286.786035310477 22734286.761550415307 22734286.761550422758
60293.617734476 2023-12-15T14:49:32.258773+00:00 12345678.899924213067 12345678.899924162775 12345678.900007758290 12345678.900014586747 12345678.900014642626 22734286.679964687675 22734286.679964691401 22734286.712904077023 22734286.704178176820 22734286.704178184271
60293.617746018 2023-12-15T14:49:33.255931+00:00 12345678.900084337220 12345678.900084285066 12345678.900029251352 12345678.900059610605 12345678.900059664622 22734286.749785054475 22734286.749785054475 22734286.893556334078 22734286.923646178097 22734286.923646185547
60293.617757665 2023-12-15T14:49:34.262204+00:00 12345678.899951873347 12345678.899951823056 12345678.899988487363 12345678.899967839941 12345678.899967895821 22734287.210481140763 22734287.210481144488 22734287.085939992219 22734287.119428120553 22734287.119428124279
60293.617769216 2023-12-15T14:49:35.260282+00:00 12345678.900006681681 12345678.900006629527 12345678.899990409613 12345678.899986462668 12345678.899986516684 22734286.943845592439 22734286.943845592439 22734286.963018264621 22734286.880630984902 22734286.880630988628
60293.617780691 2023-12-15T14:49:36.251739+00:00 12345678.900059390813 12345678.900059338659 12345678.900007801130 12345678.900015925989 12345678.900015980005 22734287.176836743951 22734287.176836747676 22734287.076170094311 22734287.265890233219 22734287.265890236944
60293.617792298 2023-12-15T14:49:37.254524+00:00 12345678.900002587587 12345678.900002537295 12345678.900002120063 12345678.900009565055 12345678.900009620935 22734286.422033231705 22734286.422033231705 22734286.472148731351 22734286.323002208024 22734286.323002211750
60293.617803921 2023-12-15T14:49:38.258765+00:00 12345678.900038048625 12345678.900037996471 12345678.899993736297 12345678.899981595576 12345678.899981649593 22734286.800597887486 22734286.800597887486 22734286.806349989027 22734286.659832175821 22734286.659832179546
60293.617815528 2023-12-15T14:49:39.261603+00:00 12345678.899872755632 12345678.899872705340 12345678.899993123487 12345678.899993900210 12345678.899993957952 22734287.420255299658 22734287.420255303383 22734287.412122100592 22734287.549096837640 22734287.549096845090
60293.617827097 2023-12-15T14:49:40.261192+00:00 12345678.899995395914 12345678.899995343760 12345678.899991888553 12345678.900013320148 12345678.900013374165 22734287.041212625802 22734287.041212625802 22734287.079465240240 22734287.115850415081 22734287.115850418806
60293.617838680 2023-12-15T14:49:41.261956+00:00 12345678.900103460997 12345678.900103408843 12345678.899994263425 12345678.900010766461 12345678.900010820478 22734286.967029105872 22734286.967029109597 22734287.053619761020 22734287.026652760804 22734287.026652764529
60293.617850143 2023-12-15T14:49:42.252356+00:00 12345678.900021351874 12345678.900021301582 12345678.899984074757 12345678.899977501482 12345678.899977555498 22734287.376256305724 22734287.376256309450 22734287.205320354551 22734287.262655511498 22734287.262655515224
60293.617861826 2023-12-15T14:49:43.261804+00:00 12345678.899963025004 12345678.899962972850 12345678.900006430224 12345678.899997726083 12345678.899997781962 22734287.304588843137 22734287.304588843137 22734287.247421137989 22734287.445820957422 22734287.445820964873
60293.617873425 2023-12-15T14:49:44.263876+00:00 12345678.899989895523 12345678.899989843369 12345678.900011776015 12345678.900002960116 12345678.900003014132 22734286.354158077389 22734286.354158081114 22734286.517142586410 22734286.363255664706 22734286.363255672157
60293.617884877 2023-12-15T14:49:45.253361+00:00 12345678.899959610775 12345678.899959560484 12345678.900000236928 12345678.900004329160 12345678.900004385039 22734286.669628556818 22734286.669628560543 22734286.702707454562 22734286.737638380378 22734286.737638384104
60293.617896460 2023-12-15T14:49:46.254136+00:00 12345678.899990020320 12345678.899989968166 12345678.899991793558 12345678.899999454618 12345678.899999510497 22734287.549221094698 22734287.549221094698 22734287.452058233321 22734287.548587486148 22734287.548587489873
60293.617908245 2023-12-15T14:49:47.272389+00:00 12345678.900067379698 12345678.900067329407 12345678.899994432926 12345678.900009693578 12345678.900009749457 22734287.898764818907 22734287.898764818907 22734287.850320167840 22734287.880228687078 22734287.880228690803
60293.617919695 2023-12-15T14:49:48.261671+00:00 12345678.899977114052 12345678.899977061898 12345678.899996675551 12345678.899996610358 12345678.899996666238 22734287.449633721262 22734287.449633721262 22734287.437602639198 22734287.423135083169 22734287.423135086894
60293.617931235 2023-12-15T14:49:49.258660+00:00 12345678.900025669485 12345678.900025617331 12345678.899998528883 12345678.900010369718 12345678.900010427460 22734287.318303871900 22734287.318303871900 22734287.216371402144 22734287.301145099103 22734287.301145106554
60293.617942744 2023-12-15T14:49:50.253087+00:00 12345678.900025755167 12345678.900025703013 12345678.899994019419 12345678.899993600324 12345678.899993654341 22734286.787816364318 22734286.787816368043 22734287.078064989299 22734287.073927722871 22734287.073927730322
60293.617954398 2023-12-15T14:49:51.259999+00:00 12345678.899937188253 12345678.899937137961 12345678.899993196130 12345678.899984575808 12345678.899984629825 22734287.260338485241 22734287.260338488966 22734287.164120607078 22734287.170499283820 22734287.170499287546
60293.617965989 2023-12-15T14:49:52.261441+00:00 12345678.899986591190 12345678.899986539036 12345678.900001009926 12345678.900013605133 12345678.900013657287 22734287.397340521216 22734287.397340524942 22734287.392803616822 22734287.393903147429 22734287.393903151155
60293.617977584 2023-12-15T14:49:53.263227+00:00 12345678.899875599891 12345678.899875547737 12345678.899982878938 12345678.899998661131 12345678.899998717010 22734287.241902634501 22734287.241902634501 22734287.296045131981 22734287.343039594591 22734287.343039598316
60293.617989110 2023-12-15T14:49:54.259096+00:00 12345678.900091020390 12345678.900090970099 12345678.900004137307 12345678.900025157258 12345678.900025211275 22734287.184851124883 22734287.184851124883 22734287.109423615038 22734287.052924409509 22734287.052924413234
60293.618000756 2023-12-15T14:49:55.265317+00:00 12345678.900028517470 12345678.900028467178 12345678.900005549192 12345678.900003550574 12345678.900003604591 22734287.240210793912 22734287.240210793912 22734287.381378516555 22734287.398258335888 22734287.398258343339
60293.618012263 2023-12-15T14:49:56.259491+00:00 12345678.900023853406 12345678.900023803115 12345678.899995695800 12345678.899992097169 12345678.899992153049 22734287.452346429229 22734287.452346429229 22734287.408896509558 22734287.286815196276 22734287.286815203726
60293.618023803 2023-12-15T14:49:57.256538+00:00 12345678.899949016050 12345678.899948963895 12345678.900010567158 12345678.900038450956 12345678.900038508698 22734287.515804771334 22734287.515804771334 22734287.516356658190 22734287.608722325414 22734287.608722332865
60293.618035357 2023-12-15T14:49:58.254811+00:00 12345678.899934716523 12345678.899934666231 12345678.899988176301 12345678.900008071214 12345678.900008128956 22734287.380344070494 22734287.380344070494 22734287.289085749537 22734287.266377393156 22734287.266377396882
60293.618046996 2023-12-15T14:49:59.260459+00:00 12345678.900114696473 12345678.900114644319 12345678.899983922020 12345678.899989176542 12345678.899989232421 22734287.196921888739 22734287.196921888739 22734287.209581658244 22734287.067839853466 22734287.067839860916
60293.618058590 2023-12-15T14:50:00.262154+00:00 12345678.899883763865 12345678.899883711711 12345678.899992994964 12345678.899992659688 12345678.899992715567 22734287.341262791306 22734287.341262795031 22734287.400293461978 22734287.517232146114 22734287.517232153565
60293.618070174 2023-12-15T14:50:01.262994+00:00 12345678.900104748085 12345678.900104697794 12345678.900004535913 12345678.900013050064 12345678.900013105944 22734286.932076226920 22734286.932076230645 22734287.061303518713 22734287.040059354156 22734287.040059357882
60293.618081876 2023-12-15T14:50:02.274100+00:00 12345678.899897726253 12345678.899897675961 12345678.899975813925 12345678.899976482615 12345678.899976536632 22734287.571720939130 22734287.571720939130 22734287.337443396449 22734287.379793997854 22734287.379794001579
60293.618093771 2023-12-15T14:50:03.301837+00:00 12345678.899948259816 12345678.899948207662 12345678.899995841086 12345678.899979326874 12345678.899979382753 22734287.223525479436 22734287.223525479436 22734287.387972604483 22734287.375897951424 22734287.375897955149
60293.618105022 2023-12-15T14:50:04.273888+00:00 12345678.900132456794 12345678.900132404640 12345678.899999512359 12345678.900010539219 12345678.900010593235 22734287.753653690219 22734287.753653693944 22734287.600269071758 22734287.688301205635 22734287.688301213086
60293.618116276 2023-12-15T14:50:05.246284+00:00 12345678.899889944121 12345678.899889893830 12345678.900000048801 12345678.900010060519 12345678.900010116398 22734288.073548562825 22734288.073548562825 22734288.050141211599 22734288.024459842592 22734288.024459846318
60293.618127993 2023-12-15T14:50:06.258610+00:00 12345678.900126019493 12345678.900125969201 12345678.900024140254 12345678.900054048747 12345678.900054102764 22734287.843334611505 22734287.843334611505 22734288.064965583384 22734287.912269890308 22734287.912269897759
60293.618139453 2023-12-15T14:50:07.248754+00:00 12345678.899900477380 12345678.899900427088 12345678.899995807558 12345678.899994987994 12345678.899995043874 22734288.170156426728 22734288.170156426728 22734288.068328797817 22734288.111881814897 22734288.111881822348
60293.618150999 2023-12-15T14:50:08.246276+00:00 12345678.899987094104 12345678.899987041950 12345678.899998031557 12345678.900011368096 12345678.900011423975 22734287.967841826379 22734287.967841826379 22734287.818049345165 22734287.950633868575 22734287.950633876026
60293.618162563 2023-12-15T14:50:09.245455+00:00 12345678.900014875457 12345678.900014823303 12345678.899991841987 12345678.900003215298 12345678.900003271177 22734287.375089839101 22734287.375089839101 22734287.342591539025 22734287.381210025400 22734287.381210029125
60293.618174149 2023-12-15T14:50:10.246477+00:00 12345678.900099899620 12345678.900099847466 12345678.900010483339 12345678.900005623698 12345678.900005679578 22734287.205676581711 22734287.205676581711 22734287.410409767181 22734287.281142801046 22734287.281142804772
60293.618185766 2023-12-15T14:50:11.250151+00:00 12345678.900028783828 12345678.900028731674 12345678.900000253692 12345678.900002263486 12345678.900002317503 22734287.604812353849 22734287.604812353849 22734287.732497248799 22734287.690327774733 22734287.690327778459
60293.618197293 2023-12-15T14:50:12.246064+00:00 12345678.899872070178 12345678.899872018024 12345678.900005988777 12345678.900021636859 12345678.900021690875 22734287.808793544769 22734287.808793544769 22734287.693996816874 22734287.718013241887 22734287.718013249338
60293.618209025 2023-12-15T14:50:13.259767+00:00 12345678.900006247684 12345678.900006195530 12345678.899976613000 12345678.899967351928 12345678.899967407808 22734287.876148585230 22734287.876148585230 22734287.720454428345 22734287.694937169552 22734287.694937173277
60293.618220536 2023-12-15T14:50:14.254286+00:00 12345678.899941096082 12345678.899941045791 12345678.899995351210 12345678.900003328919 12345678.900003382936 22734287.908911634237 22734287.908911634237 22734288.059589456767 22734288.057677343488 22734288.057677347213
60293.618232098 2023-12-15T14:50:15.253252+00:00 12345678.900000097230 12345678.900000046939 12345678.899987414479 12345678.899989044294 12345678.899989096448 22734288.329884268343 22734288.329884272069 22734288.271867133677 22734288.384091548622 22734288.384091556072
60293.618243725 2023-12-15T14:50:16.257834+00:00 12345678.899983594194 12345678.899983542040 12345678.900000821799 12345678.900004262105 12345678.900004316121 22734287.980152022094 22734287.980152025819 22734287.979887228459 22734288.026098072529 22734288.026098076254
60293.618255345 2023-12-15T14:50:17.261835+00:00 12345678.900001486763 12345678.900001434609 12345678.900007199496 12345678.899991491809 12345678.899991543964 22734287.766692373902 22734287.766692373902 22734287.517424046993 22734287.572888728231 22734287.572888731956
60293.618266893 2023-12-15T14:50:18.259546+00:00 12345678.900013480335 12345678.900013430044 12345678.899989055470 12345678.899975301698 12345678.899975359440 22734286.893871478736 22734286.893871478736 22734287.180152580142 22734287.118482708931 22734287.118482712656
60293.618278304 2023-12-15T14:50:19.245476+00:00 12345678.900158923119 12345678.900158872828 12345678.899995606393 12345678.900024030358 12345678.900024088100 22734287.483928605914 22734287.483928605914 22734287.310827996582 22734287.241102028638 22734287.241102036089
60293.618289886 2023-12-15T14:50:20.246154+00:00 12345678.899857422337 12345678.899857370183 12345678.899992158636 12345678.899974573404 12345678.899974629283 22734287.490395855159 22734287.490395858884 22734287.675076644868 22734287.688181318343 22734287.688181325793
60293.618301619 2023-12-15T14:50:21.259886+00:00 12345678.899967774749 12345678.899967724457 12345678.899993054569 12345678.899974133819 12345678.899974187836 22734288.016799934208 22734288.016799934208 22734287.941630434245 22734287.921687025577 22734287.921687029302
60293.618313298 2023-12-15T14:50:22.268891+00:00 12345678.900083577260 12345678.900083525106 12345678.899984301999 12345678.899984244257 12345678.899984298274 22734287.916080448776 22734287.916080448776 22734287.937116798013 22734288.023866064847 22734288.023866068572
60293.618324781 2023-12-15T14:50:23.261111+00:00 12345678.900069393218 12345678.900069341063 12345678.900011498481 12345678.900030421093 12345678.900030473247 22734287.577226594090 22734287.577226597816 22734287.551153935492 22734287.496955223382 22734287.496955227107
60293.618336355 2023-12-15T14:50:24.261049+00:00 12345678.899902006611 12345678.899901956320 12345678.899979734793 12345678.899971224368 12345678.899971278384 22734287.926474586129 22734287.926474586129 22734287.946987606585 22734287.984386269003 22734287.984386272728
60293.618347823 2023-12-15T14:50:25.251901+00:00 12345678.899952404201 12345678.899952352047 12345678.899988561869 12345678.899990517646 12345678.899990571663 22734288.613223526627 22734288.613223526627 22734288.585401244462 22734288.768287844956 22734288.768287848681
60293.618359501 2023-12-15T14:50:26.260882+00:00 12345678.899943940341 12345678.899943890050 12345678.899998806417 12345678.900000980124 12345678.900001036003 22734288.527262318879 22734288.527262318879 22734288.628632646054 22734288.679356459528 22734288.679356466979
60293.618371113 2023-12-15T14:50:27.264128+00:00 12345678.900075552985 12345678.900075502694 12345678.900011209771 12345678.900016199797 12345678.900016253814 22734288.515616971999 22734288.515616975725 22734288.368229642510 22734288.337208118290 22734288.337208122015
60293.618382670 2023-12-15T14:50:28.262673+00:00 12345678.899913739413 12345678.899913687259 12345678.900003794581 12345678.899982802570 12345678.899982858449 22734288.215819429606 22734288.215819429606 22734288.251609958708 22734288.134499263018 22734288.134499266744
60293.618394127 2023-12-15T14:50:29.252535+00:00 12345678.900116141886 12345678.900116089731 12345678.899997247383 12345678.899992886931 12345678.899992944673 22734288.342427160591 22734288.342427160591 22734288.458924081177 22734288.460009042174 22734288.460009045899
60293.618405859 2023-12-15T14:50:30.266268+00:00 12345678.899908119813 12345678.899908069521 12345678.900004927069 12345678.900016359985 12345678.900016415864 22734288.300556395203 22734288.300556395203 22734288.171074662358 22734288.335544679314 22734288.335544683039
60293.618417203 2023-12-15T14:50:31.246362+00:00 12345678.900011407211 12345678.900011356920 12345678.900000305846 12345678.899993605912 12345678.899993658066 22734287.314552620053 22734287.314552620053 22734287.441427990794 22734287.372423529625 22734287.372423533350
60293.618428900 2023-12-15T14:50:32.256940+00:00 12345678.900096708909 12345678.900096656755 12345678.899994639680 12345678.899993877858 12345678.899993933737 22734287.881502658129 22734287.881502658129 22734287.725569512695 22734287.862956099212 22734287.862956102937
60293.618440458 2023-12-15T14:50:33.255571+00:00 12345678.899952670559 12345678.899952620268 12345678.899995714426 12345678.899991262704 12345678.899991318583 22734288.594637211412 22734288.594637211412 22734288.657064441592 22734288.739475529641 22734288.739475533366
60293.618452107 2023-12-15T14:50:34.262048+00:00 12345678.899910507724 12345678.899910455570 12345678.899993738160 12345678.900001036003 12345678.900001091883 22734288.932438384742 22734288.932438384742 22734288.856567576528 22734288.746939182281 22734288.746939189732
60293.618463662 2023-12-15T14:50:35.260431+00:00 12345678.900113023818 12345678.900112973526 12345678.899981580675 12345678.899989053607 12345678.899989107624 22734288.289121914655 22734288.289121918380 22734288.422747891396 22734288.286372069269 22734288.286372076720
60293.618475152 2023-12-15T14:50:36.253099+00:00 12345678.899956310168 12345678.899956259876 12345678.899990737438 12345678.899990018457 12345678.899990074337 22734288.491963334382 22734288.491963334382 22734288.554831512272 22734288.565965753049 22734288.565965760499
60293.618486824 2023-12-15T14:50:37.261627+00:00 12345678.900043396279 12345678.900043344125 12345678.900008592755 12345678.900009999052 12345678.900010054931 22734288.672335244715 22734288.672335248441 22734288.395588729531 22734288.411221124232 22734288.411221127957
60293.618498336 2023-12-15T14:50:38.256217+00:00 12345678.899979079142 12345678.899979028851 12345678.900008544326 12345678.899991258979 12345678.899991312996 22734288.163941945881 22734288.163941945881 22734288.325562734157 22734288.314373847097 22734288.314373850822
60293.618509791 2023-12-15T14:50:39.245917+00:00 12345678.899921700358 12345678.899921648204 12345678.899990117177 12345678.899973593652 12345678.899973649532 22734288.395841553807 22734288.395841557533 22734288.376894950867 22734288.411674711853 22734288.411674715579
60293.618521528 2023-12-15T14:50:40.260053+00:00 12345678.900032533333 12345678.900032483041 12345678.900014983490 12345678.900038924068 12345678.900038981810 22734288.202001880854 22734288.202001880854 22734288.284777272493 22734288.244912542403 22734288.244912546128
60293.618533105 2023-12-15T14:50:41.260265+00:00 12345678.899968530983 12345678.899968480691 12345678.899993970990 12345678.899976907298 12345678.899976965040 22734288.189093202353 22734288.189093202353 22734288.193025499582 22734288.165560696274 22734288.165560699999
60293.618544671 2023-12-15T14:50:42.259569+00:00 12345678.899990916252 12345678.899990864098 12345678.900021912530 12345678.900027101859 12345678.900027155876 22734288.285052008927 22734288.285052012652 22734288.251320566982 22734288.315559070557 22734288.315559074283
60293.618556211 2023-12-15T14:50:43.256586+00:00 12345678.900048669428 12345678.900048617274 12345678.900004269555 12345678.900010278448 12345678.900010332465 22734288.414045799524 22734288.414045803249 22734288.444795303047 22734288.427135754377 22734288.427135758102
60293.618567668 2023-12-15T14:50:44.246510+00:00 12345678.900049848482 12345678.900049798191 12345678.899981759489 12345678.899973697960 12345678.899973751977 22734288.708712533116 22734288.708712533116 22734288.600212205201 22734288.617722935975 22734288.617722939700
60293.618579400 2023-12-15T14:50:45.260159+00:00 12345678.900008331984 12345678.900008279830 12345678.899992816150 12345678.899966243654 12345678.899966299534 22734288.567875489593 22734288.567875489593 22734288.648542873561 22734288.615375183523 22734288.615375187248
60293.618591017 2023-12-15T14:50:46.263823+00:00 12345678.899841034785 12345678.899840982631 12345678.899994360283 12345678.900010077283 12345678.900010131299 22734288.981915239245 22734288.981915239245 22734288.980868253857 22734289.112472098321 22734289.112472102046
60293.618602454 2023-12-15T14:50:47.252044+00:00 12345678.900094393641 12345678.900094341487 12345678.900001544505 12345678.899998879060 12345678.899998934940 22734288.933585807681 22734288.933585807681 22734288.804155569524 22734288.790383324027 22734288.790383327752
60293.618614166 2023-12-15T14:50:48.263951+00:00 12345678.899938438088 12345678.899938385934 12345678.899987781420 12345678.899979326874 12345678.899979380891 22734288.573595333844 22734288.573595333844 22734288.563621532172 22734288.454999148846 22734288.454999152571
60293.618625537 2023-12-15T14:50:49.246355+00:00 12345678.900009596720 12345678.900009546429 12345678.900013482198 12345678.900032158941 12345678.900032214820 22734288.227335661650 22734288.227335661650 22734288.240285225213 22734288.233078856021 22734288.233078859746
60293.618637129 2023-12-15T14:50:50.247909+00:00 12345678.900063408539 12345678.900063358247 12345678.899971863255 12345678.899953352287 12345678.899953410029 22734288.031733386219 22734288.031733386219 22734288.078111834824 22734288.108983207494 22734288.108983211219
60293.618648827 2023-12-15T14:50:51.258661+00:00 12345678.900043662637 12345678.900043610483 12345678.899998692796 12345678.899998174980 12345678.899998230860 22734288.348560169339 22734288.348560169339 22734288.507341369987 22734288.314466178417 22734288.314466182142
60293.618660417 2023-12-15T14:50:52.260079+00:00 12345678.899958437309 12345678.899958387017 12345678.900003256276 12345678.900002494454 12345678.900002548471 22734289.220461696386 22734289.220461700112 22734289.052870519459 22734288.967276521027 22734288.967276524752
60293.618671996 2023-12-15T14:50:53.260474+00:00 12345678.900022864342 12345678.900022812188 12345678.899999970570 12345678.899996230379 12345678.899996286258 22734289.131284374744 22734289.131284378469 22734289.239263858646 22734289.238745871931 22734289.238745879382
60293.618683468 2023-12-15T14:50:54.251657+00:00 12345678.899857312441 12345678.899857262149 12345678.899993145838 12345678.899985140190 12345678.899985194206 22734289.482474379241 22734289.482474379241 22734289.285680860281 22734289.456295911223 22734289.456295914948
60293.618695150 2023-12-15T14:50:55.260921+00:00 12345678.900200258940 12345678.900200206786 12345678.899999031797 12345678.899995023385 12345678.899995079264 22734288.791257187724 22734288.791257187724 22734288.869389649481 22734288.794722218066 22734288.794722221792
60293.618706706 2023-12-15T14:50:56.259436+00:00 12345678.899856058881 12345678.899856006727 12345678.899984117597 12345678.899976760149 12345678.899976814166 22734288.671188946813 22734288.671188946813 22734288.802302427590 22734288.767402574420 22734288.767402578145
60293.618718196 2023-12-15T14:50:57.252109+00:00 12345678.900090293959 12345678.900090243667 12345678.900004642084 12345678.900037733838 12345678.900037787855 22734288.782772220671 22734288.782772224396 22734288.755288910121 22734288.678966715932 22734288.678966719657
60293.618729771 2023-12-15T14:50:58.252247+00:00 12345678.899875886738 12345678.899875836447 12345678.900001063943 12345678.900041297078 12345678.900041352957 22734289.084779839963 22734289.084779843688 22734288.995814342052 22734288.926435530186 22734288.926435537636
60293.618741433 2023-12-15T14:50:59.259817+00:00 12345678.900019656867 12345678.900019606575 12345678.899984488264 12345678.899994516745 12345678.899994572625 22734288.407382626086 22734288.407382626086 22734288.593671072274 22734288.519918017089 22734288.519918020815
60293.618752914 2023-12-15T14:51:00.251826+00:00 12345678.899996375665 12345678.899996323511 12345678.900005126372 12345678.899977492169 12345678.899977548048 22734288.259127609432 22734288.259127609432 22734288.172269456089 22734288.124763250351 22734288.124763254076
60293.618764491 2023-12-15T14:51:01.251986+00:00 12345678.899959951639 12345678.899959899485 12345678.899987356737 12345678.899967141449 12345678.899967197329 22734288.732943803072 22734288.732943803072 22734288.729330126196 22734288.943956643343 22734288.943956650794
60293.618776355 2023-12-15T14:51:02.277112+00:00 12345678.900086997077 12345678.900086946785 12345678.899995986372 12345678.900003755465 12345678.900003807619 22734288.788203977048 22734288.788203977048 22734288.779932003468 22734288.668758857995 22734288.668758861721
60293.618787614 2023-12-15T14:51:03.249827+00:00 12345678.899901363999 12345678.899901311845 12345678.900020567700 12345678.900061992928 12345678.900062046945 22734289.529392775148 22734289.529392775148 22734289.323444157839 22734289.420446235687 22734289.420446239412
60293.618799123 2023-12-15T14:51:04.244224+00:00 12345678.900122668594 12345678.900122616440 12345678.899992588907 12345678.899997062981 12345678.899997115135 22734289.608678106219 22734289.608678106219 22734289.731358200312 22734289.718537777662 22734289.718537781388
60293.618810736 2023-12-15T14:51:05.247552+00:00 12345678.899882122874 12345678.899882070720 12345678.899992408231 12345678.899981277063 12345678.899981332943 22734289.317769452929 22734289.317769456655 22734289.509535077959 22734289.346337586641 22734289.346337590367
60293.618822291 2023-12-15T14:51:06.245951+00:00 12345678.900093406439 12345678.900093356147 12345678.900020049885 12345678.900036102161 12345678.900036158040 22734289.458931520581 22734289.458931520581 22734289.360164836049 22734289.443500876427 22734289.443500880152
60293.618833880 2023-12-15T14:51:07.247226+00:00 12345678.899936012924 12345678.899935960770 12345678.899993920699 12345678.900006642565 12345678.900006696582 22734289.084916807711 22734289.084916807711 22734289.008929450065 22734289.053462337703 22734289.053462341428
60293.618845439 2023-12-15T14:51:08.245892+00:00 12345678.899960501119 12345678.899960450828 12345678.900007337332 12345678.900004252791 12345678.900004306808 22734288.860486123711 22734288.860486123711 22734288.797639213502 22734288.772782944143 22734288.772782947868
60293.618857034 2023-12-15T14:51:09.247707+00:00 12345678.899990666658 12345678.899990614504 12345678.899981638417 12345678.899953499436 12345678.899953555316 22734289.107436779886 22734289.107436779886 22734289.196135956794 22734289.293491717428 22734289.293491721153
60293.618868603 2023-12-15T14:51:10.247349+00:00 12345678.900128651410 12345678.900128601119 12345678.899988355115 12345678.899991884828 12345678.899991940707 22734289.029370967299 22734289.029370967299 22734289.072030995041 22734288.981099452823 22734288.981099456549
60293.618880168 2023-12-15T14:51:11.246481+00:00 12345678.899923525751 12345678.899923475459 12345678.899999812245 12345678.899992257357 12345678.899992313236 22734289.219301503152 22734289.219301503152 22734289.178658276796 22734289.257612966001 22734289.257612969726
60293.618891898 2023-12-15T14:51:12.259999+00:00 12345678.900126306340 12345678.900126256049 12345678.900012250990 12345678.900037055835 12345678.900037111714 22734288.930862002075 22734288.930862002075 22734288.936046808958 22734288.806188888848 22734288.806188896298
60293.618903524 2023-12-15T14:51:13.264492+00:00 12345678.899833368137 12345678.899833315983 12345678.899987647310 12345678.899982623756 12345678.899982675910 22734289.477933797985 22734289.477933797985 22734289.496733028442 22734289.520605068654 22734289.520605072379
60293.618914965 2023-12-15T14:51:14.252930+00:00 12345678.899996912107 12345678.899996859953 12345678.900009078905 12345678.900021350011 12345678.900021402165 22734289.656361423433 22734289.656361423433 22734289.536522150040 22734289.683104809374 22734289.683104816824
60293.618926457 2023-12-15T14:51:15.245871+00:00 12345678.899978546426 12345678.899978494272 12345678.899991340935 12345678.899993052706 12345678.899993108585 22734288.598114352673 22734288.598114352673 22734288.770643658936 22734288.638178389519 22734288.638178393245
60293.618938026 2023-12-15T14:51:16.245444+00:00 12345678.900178670883 12345678.900178620592 12345678.900015395135 12345678.900032293051 12345678.900032348931 22734288.958927057683 22734288.958927057683 22734288.810032360256 22734288.868561036885 22734288.868561040610
60293.618949760 2023-12-15T14:51:17.259225+00:00 12345678.899953994900 12345678.899953944609 12345678.899977833033 12345678.899970225990 12345678.899970280007 22734288.448250766844 22734288.448250770569 22734288.532362814993 22734288.533338841051 22734288.533338844776
60293.618961303 2023-12-15T14:51:18.256521+00:00 12345678.899913335219 12345678.899913284928 12345678.899995222688 12345678.900009041652 12345678.900009097531 22734288.722584377974 22734288.722584377974 22734288.633649487048 22734288.627648737282 22734288.627648744732
60293.618972819 2023-12-15T14:51:19.251605+00:00 12345678.900030400604 12345678.900030348450 12345678.899999164045 12345678.900000367314 12345678.900000423193 22734288.783759493381 22734288.783759493381 22734289.059265188873 22734289.044549498707 22734289.044549506158
60293.618984409 2023-12-15T14:51:20.252943+00:00 12345678.900068884715 12345678.900068834424 12345678.900003818795 12345678.899988478050 12345678.899988535792 22734289.721416637301 22734289.721416641027 22734289.519049029797 22734289.640096750110 22734289.640096757561
60293.618995903 2023-12-15T14:51:21.245999+00:00 12345678.899929709733 12345678.899929659441 12345678.899993162602 12345678.899966465309 12345678.899966521189 22734289.490605838597 22734289.490605842322 22734289.593004781753 22734289.662891868502 22734289.662891872227
60293.619007519 2023-12-15T14:51:22.249696+00:00 12345678.899897418916 12345678.899897366762 12345678.899990955368 12345678.899983718991 12345678.899983774871 22734289.809755727649 22734289.809755731374 22734289.658694382757 22734289.639591950923 22734289.639591954648
60293.619019245 2023-12-15T14:51:23.262757+00:00 12345678.900061344728 12345678.900061294436 12345678.900015432388 12345678.900009300560 12345678.900009356439 22734289.269804902375 22734289.269804906100 22734289.370925258845 22734289.272655829787 22734289.272655833513
60293.619030850 2023-12-15T14:51:24.265415+00:00 12345678.899969516322 12345678.899969464168 12345678.899991657585 12345678.899976337329 12345678.899976393208 22734288.840044237673 22734288.840044237673 22734288.832813803107 22734288.733567830175 22734288.733567833900
60293.619042338 2023-12-15T14:51:25.257998+00:00 12345678.900052269921 12345678.900052219629 12345678.899992179126 12345678.899994049221 12345678.899994103238 22734289.300800569355 22734289.300800569355 22734289.189706817269 22734289.309616137296 22734289.309616144747
60293.619053952 2023-12-15T14:51:26.261491+00:00 12345678.899988984689 12345678.899988934398 12345678.899968864396 12345678.899951083586 12345678.899951139465 22734289.442939203233 22734289.442939203233 22734289.432535316795 22734289.538606666028 22734289.538606669754
60293.619065471 2023-12-15T14:51:27.256669+00:00 12345678.899936426431 12345678.899936374277 12345678.899995461106 12345678.900004571304 12345678.900004627183 22734289.167551774532 22734289.167551774532 22734289.129839412868 22734289.085601896048 22734289.085601903498
60293.619077079 2023-12-15T14:51:28.259670+00:00 12345678.899981278926 12345678.899981228635 12345678.899999003857 12345678.900008667260 12345678.900008721277 22734289.313958622515 22734289.313958622515 22734289.412515748292 22734289.336299359798 22734289.336299363524
60293.619088614 2023-12-15T14:51:29.256227+00:00 12345678.900072803721 12345678.900072751567 12345678.899991098791 12345678.899996107444 12345678.899996161461 22734289.939708918333 22734289.939708918333 22734289.970553804189 22734289.934709854424 22734289.934709858149
60293.619100226 2023-12-15T14:51:30.259540+00:00 12345678.900054695085 12345678.900054642931 12345678.900000350550 12345678.900003263727 12345678.900003317744 22734289.562266740948 22734289.562266744673 22734289.616121664643 22734289.629107564688 22734289.629107568413
60293.619111842 2023-12-15T14:51:31.263195+00:00 12345678.899875031784 12345678.899874979630 12345678.899998521432 12345678.899998616427 12345678.899998674169 22734289.388226538897 22734289.388226538897 22734289.294713351876 22734289.350775558501 22734289.350775562227
60293.619123284 2023-12-15T14:51:32.251737+00:00 12345678.900103161111 12345678.900103108957 12345678.900000398979 12345678.900005163625 12345678.900005221367 22734289.147169046104 22734289.147169049829 22734289.181558117270 22734289.156730916351 22734289.156730920076
60293.619134800 2023-12-15T14:51:33.246682+00:00 12345678.899912139401 12345678.899912087247 12345678.900004150346 12345678.899989256635 12345678.899989308789 22734289.136318493634 22734289.136318493634 22734289.172112997621 22734289.213818792254 22734289.213818799704
60293.619146543 2023-12-15T14:51:34.261303+00:00 12345678.900129951537 12345678.900129899383 12345678.900028293952 12345678.900048786774 12345678.900048838928 22734289.335784193128 22734289.335784196854 22734289.255270030349 22734289.193472586572 22734289.193472594023
60293.619157998 2023-12-15T14:51:35.251064+00:00 12345678.899966862053 12345678.899966811761 12345678.899999205023 12345678.900018768385 12345678.900018820539 22734289.244698308408 22734289.244698308408 22734289.346949055791 22734289.249814171344 22734289.249814175069
60293.619169575 2023-12-15T14:51:36.251250+00:00 12345678.900013947859 12345678.900013895705 12345678.899977784604 12345678.899977520108 12345678.899977574125 22734289.799451556057 22734289.799451556057 22734289.785482015461 22734289.894817847759 22734289.894817855209
60293.619181264 2023-12-15T14:51:37.261197+00:00 12345678.900021275505 12345678.900021223351 12345678.900011120364 12345678.900022981688 12345678.900023035705 22734289.849058691412 22734289.849058691412 22734289.663330964744 22734289.747377354652 22734289.747377358377
60293.619192813 2023-12-15T14:51:38.259060+00:00 12345678.899875633419 12345678.899875583127 12345678.899993743747 12345678.900000195950 12345678.900000249967 22734289.601374879479 22734289.601374879479 22734289.668823782355 22734289.590618424118 22734289.590618427843
60293.619204386 2023-12-15T14:51:39.258963+00:00 12345678.899990044534 12345678.899989994243 12345678.900012796745 12345678.900012934580 12345678.900012986735 22734290.224283456802 22734290.224283456802 22734290.222484409809 22734290.413140296936 22734290.413140300661
60293.619216008 2023-12-15T14:51:40.263082+00:00 12345678.900093844160 12345678.900093793869 12345678.899974707514 12345678.899931609631 12345678.899931665510 22734289.734164528549 22734289.734164532274 22734289.713096160442 22734289.585864409804 22734289.585864413530
60293.619227395 2023-12-15T14:51:41.246917+00:00 12345678.899982947856 12345678.899982897565 12345678.899991130456 12345678.899996355176 12345678.899996412918 22734289.434108980000 22734289.434108980000 22734289.600351773202 22734289.497524023056 22734289.497524026781
60293.619239130 2023-12-15T14:51:42.260792+00:00 12345678.899941064417 12345678.899941014126 12345678.899985818192 12345678.899980528280 12345678.899980584159 22734289.312333270907 22734289.312333270907 22734289.322569869459 22734289.204051181674 22734289.204051185399
60293.619250721 2023-12-15T14:51:43.262278+00:00 12345678.900018919259 12345678.900018867105 12345678.900001559407 12345678.899999743327 12345678.899999801069 22734289.782288119197 22734289.782288119197 22734289.612362198532 22734289.778893128037 22734289.778893131763
60293.619262271 2023-12-15T14:51:44.260161+00:00 12345678.899964354932 12345678.899964302778 12345678.899998618290 12345678.900003485382 12345678.900003541261 22734289.604857008904 22734289.604857012630 22734289.713639345020 22734289.670418825001 22734289.670418832451
60293.619273804 2023-12-15T14:51:45.256653+00:00 12345678.900112722069 12345678.900112671778 12345678.900009175763 12345678.900018772110 12345678.900018824264 22734290.012077942491 22734290.012077942491 22734289.985133759677 22734289.892688062042 22734289.892688065767
60293.619285258 2023-12-15T14:51:46.246318+00:00 12345678.899980707094 12345678.899980654940 12345678.900008855388 12345678.900010526180 12345678.900010580197 22734289.591812778264 22734289.591812778264 22734289.705671194941 22734289.619091022760 22734289.619091026485
60293.619296906 2023-12-15T14:51:47.252687+00:00 12345678.899835117161 12345678.899835065007 12345678.899989774451 12345678.899971794337 12345678.899971848354 22734289.787623181939 22734289.787623181939 22734289.661690432578 22734289.658099502325 22734289.658099506050
60293.619308579 2023-12-15T14:51:48.261210+00:00 12345678.900107329711 12345678.900107277557 12345678.900002937764 12345678.900016238913 12345678.900016296655 22734290.224394958466 22734290.224394962192 22734290.047119632363 22734289.946840103716 22734289.946840103716
60293.619320151 2023-12-15T14:51:49.261102+00:00 12345678.899913283065 12345678.899913232774 12345678.899995302781 12345678.899991473183 12345678.899991529062 22734289.941222868860 22734289.941222868860 22734290.038791991770 22734289.983043797314 22734289.983043801039
60293.619331717 2023-12-15T14:51:50.260359+00:00 12345678.900142300874 12345678.900142250583 12345678.899988850579 12345678.899988755584 12345678.899988809600 22734289.385763164610 22734289.385763164610 22734289.561373751611 22734289.505660999566 22734289.505661003292
60293.619343374 2023-12-15T14:51:51.267526+00:00 12345678.899934098125 12345678.899934047833 12345678.899988513440 12345678.899985617027 12345678.899985671043 22734289.811216805130 22734289.811216805130 22734289.763967912644 22734289.763439513743 22734289.763439517468
60293.619354697 2023-12-15T14:51:52.245801+00:00 12345678.900035601109 12345678.900035548955 12345678.900001367554 12345678.899996699765 12345678.899996757507 22734290.242670975626 22734290.242670975626 22734290.184629414231 22734290.212864421308 22734290.212864428759
60293.619366463 2023-12-15T14:51:53.262451+00:00 12345678.899886796251 12345678.899886744097 12345678.899995069951 12345678.899982675910 12345678.899982731789 22734290.029473602772 22734290.029473606497 22734289.944601625204 22734289.985800236464 22734289.985800243914
60293.619378062 2023-12-15T14:51:54.264543+00:00 12345678.900065438822 12345678.900065388530 12345678.899989994243 12345678.899988930672 12345678.899988984689 22734289.715957432985 22734289.715957432985 22734289.636132586747 22734289.643106602132 22734289.643106605858
60293.619389529 2023-12-15T14:51:55.255331+00:00 12345678.899866608903 12345678.899866558611 12345678.899992173538 12345678.899996170774 12345678.899996224791 22734289.365290638059 22734289.365290638059 22734289.635432586074 22734289.523074876517 22734289.523074880242
60293.619401081 2023-12-15T14:51:56.253340+00:00 12345678.900150021538 12345678.900149971247 12345678.899999931455 12345678.900008508936 12345678.900008564815 22734289.898651998490 22734289.898651998490 22734289.904737625271 22734289.871424403042 22734289.871424406767
60293.619412752 2023-12-15T14:51:57.261750+00:00 12345678.899999227375 12345678.899999175221 12345678.900008428842 12345678.900005565956 12345678.900005619973 22734289.742516916245 22734289.742516919971 22734289.675528194755 22734289.653655018657 22734289.653655022383
60293.619424309 2023-12-15T14:51:58.260256+00:00 12345678.899944355711 12345678.899944303557 12345678.900001809001 12345678.900000149384 12345678.900000203401 22734289.294733777642 22734289.294733777642 22734289.315734736621 22734289.262248340994 22734289.262248348445
60293.619435940 2023-12-15T14:51:59.265202+00:00 12345678.900081763044 12345678.900081710890 12345678.899989834055 12345678.899993024766 12345678.899993080646 22734289.228240128607 22734289.228240128607 22734289.185659147799 22734289.282315503806 22734289.282315511256
60293.619447363 2023-12-15T14:52:00.252181+00:00 12345678.899821829051 12345678.899821776897 12345678.899982627481 12345678.899977834895 12345678.899977888912 22734289.245193075389 22734289.245193079114 22734289.150819137692 22734289.325428068638 22734289.325428076088
60293.619459026 2023-12-15T14:52:01.259824+00:00 12345678.900011638179 12345678.900011587888 12345678.900004332885 12345678.900011038408 12345678.900011094287 22734288.878448426723 22734288.878448426723 22734289.036033093929 22734288.971680834889 22734288.971680838615
60293.619471112 2023-12-15T14:52:02.304093+00:00 12345678.900108989328 12345678.900108939037 12345678.899997893721 12345678.900015639141 12345678.900015696883 22734289.367489691824 22734289.367489695549 22734289.293243188411 22734289.149430803955 22734289.149430807680
60293.619482214 2023-12-15T14:52:03.263295+00:00 12345678.899928838015 12345678.899928785861 12345678.899985913187 12345678.900000389665 12345678.900000447407 22734290.195935506374 22734290.195935510099 22734290.165248893201 22734290.256594449282 22734290.256594453007
60293.619493892 2023-12-15T14:52:04.272309+00:00 12345678.900039635599 12345678.900039583445 12345678.900008540601 12345678.900020856410 12345678.900020910427 22734290.365265980363 22734290.365265980363 22734290.258377116174 22734290.394742097706 22734290.394742097706
60293.619505221 2023-12-15T14:52:05.251089+00:00 12345678.899965496734 12345678.899965446442 12345678.899999884889 12345678.899995980784 12345678.899996036664 22734289.353433795273 22734289.353433798999 22734289.598215606064 22734289.559744462371 22734289.559744466096
60293.619516733 2023-12-15T14:52:06.245748+00:00 12345678.900015279651 12345678.900015229359 12345678.900000810623 12345678.899969520047 12345678.899969574064 22734289.930792599916 22734289.930792603642 22734289.914240121841 22734289.942579425871 22734289.942579429597
60293.619528436 2023-12-15T14:52:07.256852+00:00 12345678.900032542646 12345678.900032490492 12345678.900018770248 12345678.900012589991 12345678.900012645870 22734290.479299429804 22734290.479299433529 22734290.256628561765 22734290.308790553361 22734290.308790557086
60293.619539883 2023-12-15T14:52:08.245875+00:00 12345678.899975474924 12345678.899975422770 12345678.899995978922 12345678.899983068928 12345678.899983124807 22734289.729094561189 22734289.729094561189 22734289.750972665846 22734289.756908234209 22734289.756908237934
60293.619551447 2023-12-15T14:52:09.244989+00:00 12345678.899978011847 12345678.899977959692 12345678.899992121384 12345678.900001445785 12345678.900001501665 22734289.134028114378 22734289.134028114378 22734289.226122144610 22734288.939796201885 22734288.939796205610
60293.619563038 2023-12-15T14:52:10.246532+00:00 12345678.899985890836 12345678.899985840544 12345678.900005793199 12345678.900023160502 12345678.900023216382 22734290.474918447435 22734290.474918447435 22734290.498426232487 22734290.621443804353 22734290.621443808079
60293.619574618 2023-12-15T14:52:11.246964+00:00 12345678.900079561397 12345678.900079511106 12345678.899995530024 12345678.899994386360 12345678.899994442239 22734290.707407128066 22734290.707407128066 22734290.700619656593 22734290.625381976366 22734290.625381980091
60293.619586174 2023-12-15T14:52:12.245466+00:00 12345678.900010719895 12345678.900010667741 12345678.899988383055 12345678.899978172034 12345678.899978229776 22734290.468580368906 22734290.468580368906 22734290.454112935811 22734290.603866018355 22734290.603866018355
60293.619597764 2023-12-15T14:52:13.246834+00:00 12345678.899988612160 12345678.899988561869 12345678.899990715086 12345678.899984119460 12345678.899984173477 22734290.405638251454 22734290.405638251454 22734290.399307772517 22734290.406523447484 22734290.406523454934
60293.619609493 2023-12-15T14:52:14.260187+00:00 12345678.899892559275 12345678.899892507121 12345678.899999661371 12345678.900003716350 12345678.900003772229 22734290.693486679345 22734290.693486683071 22734290.648168019950 22734290.775820013136 22734290.775820016861
60293.619621078 2023-12-15T14:52:15.261163+00:00 12345678.900117807090 12345678.900117756799 12345678.900011507794 12345678.900036480278 12345678.900036532432 22734289.702219501138 22734289.702219504863 22734289.963333766907 22734289.889834426343 22734289.889834430069
60293.619632637 2023-12-15T14:52:16.259849+00:00 12345678.899869948626 12345678.899869898334 12345678.899985291064 12345678.899982530624 12345678.899982584640 22734290.035158425570 22734290.035158425570 22734289.864514037967 22734289.889578301460 22734289.889578305185
60293.619644055 2023-12-15T14:52:17.246312+00:00 12345678.900029391050 12345678.900029338896 12345678.900003207847 12345678.899999747053 12345678.899999801069 22734289.930938612670 22734289.930938612670 22734289.881380051374 22734289.911743782461 22734289.911743789911
60293.619655626 2023-12-15T14:52:18.246087+00:00 12345678.899947736412 12345678.899947686121 12345678.899979414418 12345678.899958545342 12345678.899958597496 22734289.987454786897 22734289.987454790622 22734290.096787806600 22734290.106127865613 22734290.106127869338
60293.619667406 2023-12-15T14:52:19.263897+00:00 12345678.900033416227 12345678.900033364072 12345678.900007413700 12345678.900016315281 12345678.900016371161 22734290.531099755317 22734290.531099755317 22734290.479023862630 22734290.492143109441 22734290.492143113166
60293.619678832 2023-12-15T14:52:20.251044+00:00 12345678.900002356619 12345678.900002304465 12345678.899997705594 12345678.900007305667 12345678.900007359684 22734290.482512477785 22734290.482512477785 22734290.523832235485 22734290.458404939622 22734290.458404943347
60293.619690409 2023-12-15T14:52:21.251313+00:00 12345678.900113767013 12345678.900113716722 12345678.899988146499 12345678.900009533390 12345678.900009587407 22734290.909418929368 22734290.909418929368 22734290.806768834591 22734290.925521284342 22734290.925521288067
60293.619701981 2023-12-15T14:52:22.251144+00:00 12345678.899883385748 12345678.899883335456 12345678.899998437613 12345678.900025604293 12345678.900025658309 22734290.721385754645 22734290.721385754645 22734290.604430206120 22734290.521614409983 22734290.521614409983
60293.619713468 2023-12-15T14:52:23.243641+00:00 12345678.899911744520 12345678.899911694229 12345678.899987466633 12345678.899991327897 12345678.899991385639 22734290.633133046329 22734290.633133046329 22734290.688732575625 22734290.674660291523 22734290.674660295248
60293.619725120 2023-12-15T14:52:24.250346+00:00 12345678.899999033660 12345678.899998983368 12345678.899996098131 12345678.900003334507 12345678.900003390387 22734290.275280158967 22734290.275280158967 22734290.383301943541 22734290.398543063551 22734290.398543067276
60293.619736821 2023-12-15T14:52:25.261349+00:00 12345678.900167977437 12345678.900167925283 12345678.900005733594 12345678.900007622316 12345678.900007676333 22734290.055299133062 22734290.055299133062 22734290.012594796717 22734290.166987344623 22734290.166987344623
60293.619748465 2023-12-15T14:52:26.267374+00:00 12345678.900005713105 12345678.900005660951 12345678.899999899790 12345678.899985106662 12345678.899985160679 22734289.840569213033 22734289.840569216758 22734289.849579345435 22734289.737552262843 22734289.737552266568
60293.619759857 2023-12-15T14:52:27.251644+00:00 12345678.899998737499 12345678.899998687208 12345678.899998759851 12345678.899983601645 12345678.899983657524 22734290.035344891250 22734290.035344891250 22734290.117356374860 22734289.913587767631 22734289.913587771356
60293.619771461 2023-12-15T14:52:28.254252+00:00 12345678.900025442243 12345678.900025391951 12345678.899994194508 12345678.899981381372 12345678.899981435388 22734290.722154118121 22734290.722154121846 22734290.625751499087 22734290.719871822745 22734290.719871826470
60293.619783133 2023-12-15T14:52:29.262703+00:00 12345678.899959610775 12345678.899959558621 12345678.900000751019 12345678.899992119521 12345678.899992173538 22734290.557963021100 22734290.557963021100 22734290.726047534496 22734290.731055799872 22734290.731055803597
60293.619794675 2023-12-15T14:52:30.259890+00:00 12345678.899988301098 12345678.899988248944 12345678.900001881644 12345678.899995803833 12345678.899995859712 22734291.164763387293 22734291.164763391018 22734291.090574167669 22734291.067968115211 22734291.067968118936
60293.619806184 2023-12-15T14:52:31.254312+00:00 12345678.900023888797 12345678.900023838505 12345678.899996677414 12345678.899994436651 12345678.899994492531 22734291.063452806324 22734291.063452806324 22734291.019396547228 22734291.028391186148 22734291.028391189873
60293.619817841 2023-12-15T14:52:32.261442+00:00 12345678.899864157662 12345678.899864107370 12345678.900001917034 12345678.900004448369 12345678.900004504248 22734290.353380031884 22734290.353380035609 22734290.319733321667 22734290.344648543745 22734290.344648547471
60293.619829321 2023-12-15T14:52:33.253347+00:00 12345678.900042079389 12345678.900042027235 12345678.899999383837 12345678.899991119280 12345678.899991177022 22734290.102761741728 22734290.102761741728 22734290.093006320298 22734290.070003330708 22734290.070003334433
60293.619840865 2023-12-15T14:52:34.250725+00:00 12345678.899952290580 12345678.899952240288 12345678.899994639680 12345678.899977196008 12345678.899977251887 22734290.592232633382 22734290.592232633382 22734290.565537016839 22734290.712137583643 22734290.712137587368
60293.619852407 2023-12-15T14:52:35.247986+00:00 12345678.900090107694 12345678.900090055540 12345678.899983663112 12345678.899977240711 12345678.899977292866 22734290.309989687055 22734290.309989687055 22734290.489120062441 22734290.400121405721 22734290.400121409446
60293.619864138 2023-12-15T14:52:36.261528+00:00 12345678.900000018999 12345678.899999968708 12345678.900004278868 12345678.900023890659 12345678.900023944676 22734290.835840675980 22734290.835840675980 22734290.693229626864 22734290.778605733067 22734290.778605736792
60293.619875677 2023-12-15T14:52:37.258499+00:00 12345678.900013377890 12345678.900013325736 12345678.899990716949 12345678.899993244559 12345678.899993300438 22734290.616322372109 22734290.616322372109 22734290.538479734212 22734290.592637702823 22734290.592637706548
60293.619887295 2023-12-15T14:52:38.262287+00:00 12345678.899896703660 12345678.899896651506 12345678.900000525638 12345678.899992201477 12345678.899992255494 22734290.466064326465 22734290.466064330190 22734290.552198406309 22734290.629459392279 22734290.629459396005
60293.619898791 2023-12-15T14:52:39.255561+00:00 12345678.899987347424 12345678.899987297133 12345678.900008000433 12345678.900017151609 12345678.900017205626 22734290.583753369749 22734290.583753369749 22734290.598041739315 22734290.452438674867 22734290.452438678592
60293.619910406 2023-12-15T14:52:40.259091+00:00 12345678.900099670514 12345678.900099618360 12345678.900006143376 12345678.900007748976 12345678.900007801130 22734291.064271915704 22734291.064271919429 22734291.178859729320 22734291.196368057281 22734291.196368061006
60293.619921896 2023-12-15T14:52:41.251769+00:00 12345678.900041952729 12345678.900041900575 12345678.900026245043 12345678.900029350072 12345678.900029404089 22734291.236245095730 22734291.236245095730 22734291.068346172571 22734291.117249857634 22734291.117249861360
60293.619933566 2023-12-15T14:52:42.260078+00:00 12345678.899985339493 12345678.899985289201 12345678.899986663833 12345678.899992870167 12345678.899992927909 22734290.390692252666 22734290.390692252666 22734290.406722575426 22734290.432044003159 22734290.432044006884
60293.619944977 2023-12-15T14:52:43.246019+00:00 12345678.899967897683 12345678.899967847392 12345678.899987602606 12345678.899986235425 12345678.899986291304 22734290.378577753901 22734290.378577757627 22734290.325609590858 22734290.310644190758 22734290.310644194484
60293.619956562 2023-12-15T14:52:44.246980+00:00 12345678.899870339781 12345678.899870287627 12345678.899995021522 12345678.899992356077 12345678.899992411956 22734290.711954250932 22734290.711954250932 22734290.842189922929 22734290.813888542354 22734290.813888546079
60293.619968167 2023-12-15T14:52:45.249632+00:00 12345678.900108022615 12345678.900107970461 12345678.899980667979 12345678.899973051623 12345678.899973109365 22734291.085627377033 22734291.085627377033 22734291.040617763996 22734291.077996194363 22734291.077996198088
60293.619979773 2023-12-15T14:52:46.252374+00:00 12345678.899950841442 12345678.899950789288 12345678.900006223470 12345678.900022447109 12345678.900022502989 22734290.835511118174 22734290.835511118174 22734290.920474998653 22734290.908582426608 22734290.908582430333
60293.619991432 2023-12-15T14:52:47.259713+00:00 12345678.900001771748 12345678.900001721457 12345678.899987617508 12345678.899969007820 12345678.899969061837 22734290.941381134093 22734290.941381134093 22734290.860775601119 22734290.785909764469 22734290.785909768194
60293.620002913 2023-12-15T14:52:48.251684+00:00 12345678.900092268363 12345678.900092216209 12345678.900003017858 12345678.899992184713 12345678.899992238730 22734291.260877244174 22734291.260877244174 22734291.124933253974 22734291.297910638154 22734291.297910641879
60293.620014420 2023-12-15T14:52:49.245923+00:00 12345678.899884970859 12345678.899884920567 12345678.900005865842 12345678.900013897568 12345678.900013951585 22734290.918765433133 22734290.918765436858 22734290.939072515815 22734291.066123943776 22734291.066123947501
60293.620026081 2023-12-15T14:52:50.253420+00:00 12345678.900076562539 12345678.900076510385 12345678.899999866262 12345678.900000898167 12345678.900000952184 22734290.790052831173 22734290.790052831173 22734290.891122072935 22734290.831295199692 22734290.831295203418
60293.620037740 2023-12-15T14:52:51.260715+00:00 12345678.899948792532 12345678.899948742241 12345678.899985542521 12345678.899987103418 12345678.899987159297 22734291.094032112509 22734291.094032112509 22734291.136740405113 22734291.082687437534 22734291.082687441260
60293.620049207 2023-12-15T14:52:52.251480+00:00 12345678.899983026087 12345678.899982973933 12345678.900012705475 12345678.900020627305 12345678.900020681322 22734291.149724449962 22734291.149724453688 22734291.033486176282 22734291.054658781737 22734291.054658785462
60293.620060784 2023-12-15T14:52:53.251736+00:00 12345678.899930214509 12345678.899930164218 12345678.899994373322 12345678.899986239150 12345678.899986296892 22734290.980499152094 22734290.980499152094 22734290.828337606043 22734290.857224851847 22734290.857224855572
60293.620072300 2023-12-15T14:52:54.246669+00:00 12345678.900036619976 12345678.900036569685 12345678.899985453114 12345678.899996401742 12345678.899996459484 22734290.348057776690 22734290.348057780415 22734290.537435654551 22734290.589958768338 22734290.589958772063
60293.620083930 2023-12-15T14:52:55.251505+00:00 12345678.900085095316 12345678.900085045025 12345678.899999983609 12345678.900004288182 12345678.900004345924 22734290.396309986711 22734290.396309986711 22734290.601377826184 22734290.525488138199 22734290.525488141924
60293.620095658 2023-12-15T14:52:56.264827+00:00 12345678.899949178100 12345678.899949127808 12345678.899998869747 12345678.900006160140 12345678.900006214157 22734291.906632848084 22734291.906632851809 22734291.541376657784 22734291.718314222991 22734291.718314226717
60293.620107082 2023-12-15T14:52:57.251897+00:00 12345678.900068931282 12345678.900068880990 12345678.899981625378 12345678.899979440495 12345678.899979496375 22734290.824643265456 22734290.824643265456 22734290.935205597430 22734290.938725106418 22734290.938725110143
60293.620118643 2023-12-15T14:52:58.250776+00:00 12345678.900041084737 12345678.900041032583 12345678.899998337030 12345678.900019930676 12345678.900019986555 22734290.584597796202 22734290.584597796202 22734290.682893887162 22734290.632933132350 22734290.632933136076
60293.620130336 2023-12-15T14:52:59.261059+00:00 12345678.899845734239 12345678.899845683947 12345678.899992758408 12345678.899985622615 12345678.899985676631 22734291.165549028665 22734291.165549028665 22734291.058712918311 22734291.101719435304 22734291.101719439030
60293.620141885 2023-12-15T14:53:00.258845+00:00 12345678.900032842532 12345678.900032790378 12345678.900009695441 12345678.900032360107 12345678.900032415986 22734290.303654421121 22734290.303654421121 22734290.428338229656 22734290.331110872328 22734290.331110876054
60293.620153384 2023-12-15T14:53:01.252399+00:00 12345678.900077547878 12345678.900077497587 12345678.899994358420 12345678.900003995746 12345678.900004051626 22734290.230788774788 22734290.230788778514 22734290.286370359361 22734290.112671438605 22734290.112671442330
60293.620164936 2023-12-15T14:53:02.250493+00:00 12345678.899950828403 12345678.899950778112 12345678.900005234405 12345678.900007188320 12345678.900007242337 22734291.154823947698 22734291.154823947698 22734291.195818636566 22734291.248805124313 22734291.248805128038
60293.620176602 2023-12-15T14:53:03.258407+00:00 12345678.899955516681 12345678.899955464527 12345678.899992689490 12345678.899999793619 12345678.899999849498 22734291.620307449251 22734291.620307452977 22734291.461012523621 22734291.574284911156 22734291.574284914881
60293.620188094 2023-12-15T14:53:04.251292+00:00 12345678.899960186332 12345678.899960136041 12345678.900010194629 12345678.900029122829 12345678.900029178709 22734291.141214452684 22734291.141214452684 22734291.168155603111 22734291.290658399463 22734291.290658403188
60293.620199599 2023-12-15T14:53:05.245387+00:00 12345678.899981731549 12345678.899981681257 12345678.899978820235 12345678.899992952123 12345678.899993008003 22734290.643474426121 22734290.643474429846 22734290.682386822999 22734290.624307390302 22734290.624307394028
60293.620211171 2023-12-15T14:53:06.245226+00:00 12345678.900009892881 12345678.900009842589 12345678.899974465370 12345678.899967323989 12345678.899967378005 22734290.782726727426 22734290.782726727426 22734290.768339969218 22734290.760732069612 22734290.760732073337
60293.620222807 2023-12-15T14:53:07.250496+00:00 12345678.900045784190 12345678.900045733899 12345678.900001993403 12345678.899996450171 12345678.899996504188 22734291.105671066791 22734291.105671066791 22734291.039515689015 22734290.947795353830 22734290.947795357555
60293.620234317 2023-12-15T14:53:08.244979+00:00 12345678.899998880923 12345678.899998830631 12345678.899996701628 12345678.899993414059 12345678.899993469939 22734291.701741702855 22734291.701741702855 22734291.658952578902 22734291.810346242040 22734291.810346245766
60293.620245911 2023-12-15T14:53:09.246745+00:00 12345678.899903418496 12345678.899903366342 12345678.900001768023 12345678.900005204603 12345678.900005260482 22734291.561845436692 22734291.561845440418 22734291.496713798493 22734291.476833425462 22734291.476833432913
60293.620257486 2023-12-15T14:53:10.246811+00:00 12345678.900041269138 12345678.900041218847 12345678.899992728606 12345678.899990066886 12345678.899990120903 22734291.152776554227 22734291.152776554227 22734291.282056547701 22734291.288726273924 22734291.288726281375
60293.620269102 2023-12-15T14:53:11.250410+00:00 12345678.900027798489 12345678.900027748197 12345678.899995503947 12345678.899998836219 12345678.899998892099 22734291.038156155497 22734291.038156155497 22734291.225888151675 22734291.149690333754 22734291.149690337479
60293.620280715 2023-12-15T14:53:12.253735+00:00 12345678.899981128052 12345678.899981077760 12345678.900004191324 12345678.900010293350 12345678.900010345504 22734291.494291566312 22734291.494291566312 22734291.343436006457 22734291.308564960957 22734291.308564964682
60293.620292348 2023-12-15T14:53:13.258894+00:00 12345678.900046853349 12345678.900046803057 12345678.900009006262 12345678.900005072355 12345678.900005126372 22734290.948434524238 22734290.948434527963 22734290.920605435967 22734290.889565147460 22734290.889565154910
60293.620303928 2023-12-15T14:53:14.259375+00:00 12345678.900049880147 12345678.900049829856 12345678.899992298335 12345678.899983605370 12345678.899983661249 22734290.776780150831 22734290.776780150831 22734290.913624465466 22734290.783759202808 22734290.783759202808
60293.620315347 2023-12-15T14:53:15.246008+00:00 12345678.899843903258 12345678.899843852967 12345678.900001168251 12345678.900025226176 12345678.900025280192 22734291.636219084263 22734291.636219084263 22734291.604708299041 22734291.700563255697 22734291.700563259423
60293.620327084 2023-12-15T14:53:16.260044+00:00 12345678.900101417676 12345678.900101365522 12345678.899986699224 12345678.900000786409 12345678.900000844151 22734291.747840404510 22734291.747840404510 22734291.563341084868 22734291.713574055582 22734291.713574059308
60293.620338560 2023-12-15T14:53:17.251556+00:00 12345678.899951146916 12345678.899951096624 12345678.899997929111 12345678.899999808520 12345678.899999862537 22734290.718137960881 22734290.718137964606 22734290.833280999213 22734290.572676755488 22734290.572676759213
60293.620350240 2023-12-15T14:53:18.260770+00:00 12345678.899969745427 12345678.899969693273 12345678.899997575209 12345678.899993257597 12345678.899993311614 22734291.438420183957 22734291.438420187682 22734291.425859794021 22734291.387179747224 22734291.387179750949
60293.620361708 2023-12-15T14:53:19.251603+00:00 12345678.900129375979 12345678.900129323825 12345678.899996262044 12345678.900018036366 12345678.900018088520 22734291.682110045105 22734291.682110045105 22734291.683195941150 22734291.683620955795 22734291.683620963246
60293.620373222 2023-12-15T14:53:20.246360+00:00 12345678.899839667603 12345678.899839617312 12345678.899990430102 12345678.899997295812 12345678.899997349828 22734291.330277010798 22734291.330277010798 22734291.180781845003 22734291.346478402615 22734291.346478406340
60293.620384970 2023-12-15T14:53:21.261382+00:00 12345678.900160003453 12345678.900159953162 12345678.900020049885 12345678.900036651641 12345678.900036705658 22734290.737291667610 22734290.737291667610 22734290.718217022717 22734290.732484027743 22734290.732484031469
60293.620396484 2023-12-15T14:53:22.256237+00:00 12345678.899919560179 12345678.899919508025 12345678.899988073856 12345678.899970360100 12345678.899970412254 22734291.009715508670 22734291.009715512395 22734291.096732672304 22734291.044801257551 22734291.044801265001
60293.620408129 2023-12-15T14:53:23.262367+00:00 12345678.899968853220 12345678.899968801066 12345678.900000791997 12345678.900003809482 12345678.900003865361 22734290.882162109017 22734290.882162112743 22734290.977284517139 22734290.810589749366 22734290.810589753091
60293.620419595 2023-12-15T14:53:24.253003+00:00 12345678.899931835011 12345678.899931784719 12345678.899987451732 12345678.899995893240 12345678.899995949119 22734290.929944064468 22734290.929944064468 22734291.083940681070 22734291.068362191319 22734291.068362195045
60293.620431086 2023-12-15T14:53:25.245848+00:00 12345678.900084136054 12345678.900084085763 12345678.899999810383 12345678.899994375184 12345678.899994432926 22734291.467857774347 22734291.467857774347 22734291.209764186293 22734291.153602994978 22734291.153602994978
60293.620442836 2023-12-15T14:53:26.261051+00:00 12345678.899981964380 12345678.899981914088 12345678.900005608797 12345678.900000834838 12345678.900000892580 22734291.171227402985 22734291.171227402985 22734291.357643689960 22734291.345677133650 22734291.345677137375
60293.620454385 2023-12-15T14:53:27.258890+00:00 12345678.899943633005 12345678.899943582714 12345678.899988958612 12345678.899980016053 12345678.899980070069 22734291.397724680603 22734291.397724680603 22734291.252786915749 22734291.252616573125 22734291.252616576850
60293.620466036 2023-12-15T14:53:28.265480+00:00 12345678.900048213080 12345678.900048162788 12345678.899988887832 12345678.899979228154 12345678.899979282171 22734291.248823508620 22734291.248823512346 22734291.232063893229 22734291.227927517146 22734291.227927520871
60293.620477484 2023-12-15T14:53:29.254582+00:00 12345678.900074252859 12345678.900074200705 12345678.900002876297 12345678.900009498000 12345678.900009553879 22734290.899566493928 22734290.899566497654 22734291.087630487978 22734290.953982107341 22734290.953982111067
60293.620489114 2023-12-15T14:53:30.259435+00:00 12345678.899897072464 12345678.899897020310 12345678.900008723140 12345678.899987036362 12345678.899987090379 22734291.194490607828 22734291.194490607828 22734291.054797954857 22734291.152480825782 22734291.152480829507
60293.620500683 2023-12-15T14:53:31.258981+00:00 12345678.900104377419 12345678.900104327127 12345678.900006180629 12345678.899988191202 12345678.899988247082 22734290.967651296407 22734290.967651296407 22734291.055008277297 22734291.052888020873 22734291.052888024598
60293.620512181 2023-12-15T14:53:32.252452+00:00 12345678.899897148833 12345678.899897096679 12345678.899993896484 12345678.899984141812 12345678.899984197691 22734291.899123746902 22734291.899123746902 22734291.812928788364 22734291.903191901743 22734291.903191909194
60293.620523858 2023-12-15T14:53:33.261353+00:00 12345678.900000402704 12345678.900000352412 12345678.900003448129 12345678.899999063462 12345678.899999119341 22734291.930855892599 22734291.930855892599 22734291.931296516210 22734291.957167193294 22734291.957167197019
60293.620535314 2023-12-15T14:53:34.251087+00:00 12345678.899988964200 12345678.899988913909 12345678.900001874194 12345678.900002673268 12345678.900002729148 22734291.542715676129 22734291.542715679854 22734291.528358951211 22734291.455500788987 22734291.455500792712
60293.620546989 2023-12-15T14:53:35.259876+00:00 12345678.900021128356 12345678.900021078065 12345678.900001972914 12345678.900005983189 12345678.900006039068 22734291.999878786504 22734291.999878786504 22734291.863061763346 22734291.968446746469 22734291.968446750194
60293.620558461 2023-12-15T14:53:36.251038+00:00 12345678.899976041168 12345678.899975990877 12345678.900011446327 12345678.900006297976 12345678.900006353855 22734291.697576306760 22734291.697576306760 22734291.759676259011 22734291.766623854637 22734291.766623858362
60293.620570030 2023-12-15T14:53:37.250603+00:00 12345678.899992058054 12345678.899992005900 12345678.899963540956 12345678.899944594130 12345678.899944646284 22734291.091087650508 22734291.091087650508 22734291.142480231822 22734291.084878623486 22734291.084878627211
60293.620581559 2023-12-15T14:53:38.246682+00:00 12345678.900099515915 12345678.900099463761 12345678.899990327656 12345678.900001453236 12345678.900001507252 22734291.138032913208 22734291.138032913208 22734291.109306339175 22734291.156888481230 22734291.156888484955
60293.620593332 2023-12-15T14:53:39.263878+00:00 12345678.899984007701 12345678.899983955547 12345678.899995408952 12345678.899985618889 12345678.899985672906 22734291.150241952389 22734291.150241956115 22734291.234959471971 22734291.191163424402 22734291.191163428128
60293.620604786 2023-12-15T14:53:40.253488+00:00 12345678.899897273630 12345678.899897221476 12345678.899993576109 12345678.899987583980 12345678.899987639859 22734291.598043881357 22734291.598043881357 22734291.673354361206 22734291.616175580770 22734291.616175584495
60293.620616332 2023-12-15T14:53:41.251063+00:00 12345678.899973912165 12345678.899973861873 12345678.899991482496 12345678.899998791516 12345678.899998843670 22734292.063259828836 22734292.063259828836 22734292.036207769066 22734292.021653022617 22734292.021653026342
60293.620627925 2023-12-15T14:53:42.252697+00:00 12345678.900085177273 12345678.900085125118 12345678.899993991479 12345678.899977397174 12345678.899977449328 22734291.933349173516 22734291.933349173516 22734292.035731691867 22734291.944361761212 22734291.944361764938
60293.620639497 2023-12-15T14:53:43.252562+00:00 12345678.900059785694 12345678.900059735402 12345678.900029944256 12345678.900041190907 12345678.900041244924 22734292.550411514938 22734292.550411514938 22734292.360236495733 22734292.501616667956 22734292.501616671681
60293.620651184 2023-12-15T14:53:44.262248+00:00 12345678.899922942743 12345678.899922892451 12345678.900005511940 12345678.899996815249 12345678.899996869266 22734292.198958877474 22734292.198958877474 22734292.135193400085 22734292.157971732318 22734292.157971732318
60293.620662723 2023-12-15T14:53:45.259276+00:00 12345678.900015607476 12345678.900015557185 12345678.899969829246 12345678.899952828884 12345678.899952884763 22734291.626320566982 22734291.626320566982 22734291.808468181640 22734291.733750980347 22734291.733750984073
60293.620674141 2023-12-15T14:53:46.245775+00:00 12345678.900024171919 12345678.900024119765 12345678.900003425777 12345678.899994889274 12345678.899994948879 22734291.785839602351 22734291.785839606076 22734291.750881418586 22734291.800379276276 22734291.800379280001
60293.620685924 2023-12-15T14:53:47.263810+00:00 12345678.899997143075 12345678.899997090921 12345678.900012560189 12345678.900049772114 12345678.900049829856 22734291.611995812505 22734291.611995816231 22734291.481376063079 22734291.545802358538 22734291.545802362263
60293.620697433 2023-12-15T14:53:48.258211+00:00 12345678.899858029559 12345678.899857977405 12345678.899977669120 12345678.899979788810 12345678.899979844689 22734290.864501327276 22734290.864501327276 22734290.992610551417 22734290.859484784305 22734290.859484788030
60293.620708919 2023-12-15T14:53:49.250565+00:00 12345678.900177303702 12345678.900177251548 12345678.899996308610 12345678.900019394234 12345678.900019446388 22734291.940738569945 22734291.940738573670 22734291.951512359083 22734291.952656883746 22734291.952656887472
60293.620720583 2023-12-15T14:53:50.258338+00:00 12345678.899882165715 12345678.899882115424 12345678.899974109605 12345678.899982528761 12345678.899982582778 22734293.028388641775 22734293.028388645500 22734292.915783438832 22734293.071915663779 22734293.071915671229
60293.620732036 2023-12-15T14:53:51.247916+00:00 12345678.900067113340 12345678.900067061186 12345678.900001941249 12345678.900014601648 12345678.900014655665 22734292.301743052900 22734292.301743052900 22734292.302492368966 22734292.233666341752 22734292.233666345477
60293.620743697 2023-12-15T14:53:52.255394+00:00 12345678.899943444878 12345678.899943394586 12345678.899996237829 12345678.899993093684 12345678.899993147701 22734291.295585084707 22734291.295585084707 22734291.594639975578 22734291.382779091597 22734291.382779095322
60293.620755341 2023-12-15T14:53:53.261506+00:00 12345678.900019982830 12345678.900019932538 12345678.900009734556 12345678.900009959936 12345678.900010013953 22734292.416542526335 22734292.416542530060 22734292.169857289642 22734292.353646997362 22734292.353647001088
60293.620766885 2023-12-15T14:53:54.258814+00:00 12345678.899920510128 12345678.899920457974 12345678.900007415563 12345678.899997362867 12345678.899997416884 22734292.449310563505 22734292.449310563505 22734292.433498039842 22734292.412674695253 22734292.412674698979
60293.620778528 2023-12-15T14:53:55.264815+00:00 12345678.900129422545 12345678.900129372254 12345678.900013158098 12345678.900008430704 12345678.900008486584 22734292.383218180388 22734292.383218180388 22734292.348721969873 22734292.388812549412 22734292.388812553138
60293.620789945 2023-12-15T14:53:56.251270+00:00 12345678.899997483939 12345678.899997433648 12345678.899999788031 12345678.899997029454 12345678.899997087196 22734291.631602827460 22734291.631602827460 22734291.853303410113 22734291.887699320912 22734291.887699324638
60293.620801605 2023-12-15T14:53:57.258708+00:00 12345678.900067420676 12345678.900067368522 12345678.900007167831 12345678.899994999170 12345678.899995055050 22734291.943098269403 22734291.943098273128 22734291.733183909208 22734291.910420898348 22734291.910420902073
60293.620813178 2023-12-15T14:53:58.258607+00:00 12345678.899956002831 12345678.899955950677 12345678.899992527440 12345678.899982152507 12345678.899982206523 22734291.598403282464 22734291.598403282464 22734291.658678773791 22734291.453762792051 22734291.453762795776
60293.620824776 2023-12-15T14:53:59.260638+00:00 12345678.899924283847 12345678.899924233556 12345678.899989984930 12345678.899989377707 12345678.899989431724 22734292.292984824628 22734292.292984824628 22734292.309222977608 22734292.281540919095 22734292.281540922821
60293.620836300 2023-12-15T14:54:00.256330+00:00 12345678.900011559948 12345678.900011507794 12345678.899983130395 12345678.899982059374 12345678.899982115254 22734292.312609363347 22734292.312609367073 22734292.353905294091 22734292.410367883742 22734292.410367891192
60293.620847900 2023-12-15T14:54:01.258594+00:00 12345678.899964278564 12345678.899964226410 12345678.899980839342 12345678.899976992980 12345678.899977048859 22734292.145333550870 22734292.145333550870 22734292.220910631120 22734292.222865488380 22734292.222865492105
60293.620859344 2023-12-15T14:54:02.247373+00:00 12345678.900019256398 12345678.900019204244 12345678.900007249787 12345678.900002751499 12345678.900002805516 22734292.395869474858 22734292.395869474858 22734292.196352437139 22734292.237168110907 22734292.237168114632
60293.620871225 2023-12-15T14:54:03.273893+00:00 12345678.899980980903 12345678.899980928749 12345678.899988373742 12345678.899976598099 12345678.899976653978 22734292.072160284966 22734292.072160284966 22734291.961804933846 22734292.131477851421 22734292.131477855146
60293.620882482 2023-12-15T14:54:04.246477+00:00 12345678.900025505573 12345678.900025455281 12345678.899999719113 12345678.900005199015 12345678.900005253032 22734291.179100219160 22734291.179100219160 22734291.502729415894 22734291.391628555954 22734291.391628559679
60293.620894111 2023-12-15T14:54:05.251214+00:00 12345678.899875720963 12345678.899875670671 12345678.899995261803 12345678.899992242455 12345678.899992298335 22734291.851344317198 22734291.851344320923 22734291.695687301457 22734291.631961703300 22734291.631961707026
60293.620905652 2023-12-15T14:54:06.248330+00:00 12345678.900019451976 12345678.900019399822 12345678.900027899072 12345678.900061426684 12345678.900061482564 22734291.776490181684 22734291.776490185410 22734291.696195263416 22734291.667722556740 22734291.667722560465
60293.620917206 2023-12-15T14:54:07.246550+00:00 12345678.900028180331 12345678.900028128177 12345678.899977145717 12345678.899978501722 12345678.899978555739 22734292.177101120353 22734292.177101120353 22734292.175193659961 22734292.180157165974 22734292.180157169700
60293.620928809 2023-12-15T14:54:08.249123+00:00 12345678.900036226958 12345678.900036174804 12345678.900009522215 12345678.900014873594 12345678.900014927611 22734292.741209331900 22734292.741209331900 22734292.746512513608 22734292.789473522455 22734292.789473526180
60293.620940377 2023-12-15T14:54:09.248579+00:00 12345678.899965792894 12345678.899965742603 12345678.900008911267 12345678.900009088218 12345678.900009142235 22734292.890127856284 22734292.890127860010 22734292.902073416859 22734292.919864665717 22734292.919864669442
60293.620951948 2023-12-15T14:54:10.248324+00:00 12345678.900099746883 12345678.900099694729 12345678.899982983246 12345678.899974239990 12345678.899974295869 22734292.183417126536 22734292.183417126536 22734292.208515148610 22734292.093605395406 22734292.093605399132
60293.620963487 2023-12-15T14:54:11.245312+00:00 12345678.899969778955 12345678.899969726801 12345678.899997271597 12345678.899992119521 12345678.899992173538 22734291.443701185286 22734291.443701189011 22734291.599699851125 22734291.540939439088 22734291.540939442813
60293.620975143 2023-12-15T14:54:12.252390+00:00 12345678.899984275922 12345678.899984225631 12345678.899997528642 12345678.899997528642 12345678.899997580796 22734291.903610173613 22734291.903610173613 22734291.822452574968 22734291.772590111941 22734291.772590115666
60293.620986708 2023-12-15T14:54:13.251558+00:00 12345678.900008028373 12345678.900007978082 12345678.899991162121 12345678.899986689910 12345678.899986743927 22734292.775455873460 22734292.775455873460 22734292.582187231630 22734292.754895977676 22734292.754895977676
60293.620998293 2023-12-15T14:54:14.252478+00:00 12345678.899887194857 12345678.899887142703 12345678.899991504848 12345678.899996722117 12345678.899996777996 22734292.405960094184 22734292.405960094184 22734292.514042422175 22734292.481817394495 22734292.481817398220
60293.621009973 2023-12-15T14:54:15.261693+00:00 12345678.900031350553 12345678.900031300262 12345678.900007354096 12345678.900004899129 12345678.900004955009 22734291.917766440660 22734291.917766440660 22734291.981044813991 22734291.847436320037 22734291.847436323762
60293.621021524 2023-12-15T14:54:16.259636+00:00 12345678.900054519996 12345678.900054467842 12345678.899994753301 12345678.899999478832 12345678.899999536574 22734291.610025163740 22734291.610025163740 22734291.763443022966 22734291.745173588395 22734291.745173592120
60293.621032936 2023-12-15T14:54:17.245661+00:00 12345678.900007214397 12345678.900007162243 12345678.899994393811 12345678.899975458160 12345678.899975514039 22734292.755145445466 22734292.755145445466 22734292.554242093116 22734292.735078636557 22734292.735078640282
60293.621044585 2023-12-15T14:54:18.252134+00:00 12345678.899943789467 12345678.899943737313 12345678.900014420971 12345678.899996323511 12345678.899996381253 22734292.950956873596 22734292.950956873596 22734293.016063757241 22734292.971617497504 22734292.971617501229
60293.621056163 2023-12-15T14:54:19.252497+00:00 12345678.900080239400 12345678.900080187246 12345678.900030449033 12345678.900024695322 12345678.900024747476 22734292.832324191928 22734292.832324191928 22734292.877510696650 22734292.790700245649 22734292.790700249374
60293.621067811 2023-12-15T14:54:20.258835+00:00 12345678.900021957234 12345678.900021906942 12345678.899981830269 12345678.899964384735 12345678.899964436889 22734292.675435438752 22734292.675435438752 22734292.588485989720 22734292.532850272954 22734292.532850276679
60293.621079384 2023-12-15T14:54:21.258784+00:00 12345678.899827670306 12345678.899827618152 12345678.899973893538 12345678.899969520047 12345678.899969575927 22734292.836061250418 22734292.836061254144 22734292.841114468873 22734292.974764719605 22734292.974764723331
60293.621090809 2023-12-15T14:54:22.245917+00:00 12345678.900161335245 12345678.900161283091 12345678.899987282231 12345678.900004344061 12345678.900004399940 22734292.732577342540 22734292.732577342540 22734292.694100100547 22734292.679670795798 22734292.679670799524
60293.621102546 2023-12-15T14:54:23.259956+00:00 12345678.899857234210 12345678.899857183918 12345678.899999186397 12345678.900004085153 12345678.900004139170 22734292.470263186842 22734292.470263186842 22734292.508659154177 22734292.652796305716 22734292.652796309441
60293.621114107 2023-12-15T14:54:24.258867+00:00 12345678.900017648935 12345678.900017596781 12345678.900001566857 12345678.900012141094 12345678.900012196973 22734291.965097296983 22734291.965097296983 22734292.011541109532 22734291.963573105633 22734291.963573113084
60293.621125609 2023-12-15T14:54:25.252617+00:00 12345678.900077639148 12345678.900077588856 12345678.899970410392 12345678.899984017015 12345678.899984074757 22734292.629106555134 22734292.629106555134 22734292.634248632938 22734292.728997055441 22734292.728997059166
60293.621137279 2023-12-15T14:54:26.260931+00:00 12345678.899974692613 12345678.899974642321 12345678.900008067489 12345678.900016158819 12345678.900016216561 22734292.806157618761 22734292.806157622486 22734292.741044282913 22734292.681321647018 22734292.681321650743
60293.621148677 2023-12-15T14:54:27.245681+00:00 12345678.899990398437 12345678.899990346283 12345678.900020934641 12345678.900034559891 12345678.900034617633 22734292.744655758142 22734292.744655758142 22734292.857536271214 22734292.790994185954 22734292.790994189680
60293.621160345 2023-12-15T14:54:28.253846+00:00 12345678.900052234530 12345678.900052182376 12345678.899987213314 12345678.899965940043 12345678.899965995923 22734293.334260486066 22734293.334260486066 22734293.099730592221 22734293.171011775732 22734293.171011779457
60293.621171990 2023-12-15T14:54:29.259939+00:00 12345678.899962080643 12345678.899962030351 12345678.900000596419 12345678.900005180389 12345678.900005234405 22734292.327943164855 22734292.327943168581 22734292.531104899943 22734292.402052022517 22734292.402052026242
60293.621183526 2023-12-15T14:54:30.256605+00:00 12345678.900046166033 12345678.900046113878 12345678.899999540299 12345678.900008469820 12345678.900008523837 22734292.454779114574 22734292.454779114574 22734292.361864253879 22734292.269663531333 22734292.269663535058
60293.621195118 2023-12-15T14:54:31.258231+00:00 12345678.899880494922 12345678.899880442768 12345678.900001695380 12345678.900015965104 12345678.900016019121 22734292.534183718264 22734292.534183718264 22734292.547981854528 22734292.506608184427 22734292.506608188152
60293.621206609 2023-12-15T14:54:32.251006+00:00 12345678.899987768382 12345678.899987716228 12345678.899993788451 12345678.899987472221 12345678.899987526238 22734292.646987248212 22734292.646987248212 22734292.752302441746 22734292.597896154970 22734292.597896162421
60293.621218347 2023-12-15T14:54:33.265214+00:00 12345678.899996189401 12345678.899996137246 12345678.899996502325 12345678.899989385158 12345678.899989441037 22734293.535766333342 22734293.535766333342 22734293.213531658053 22734293.380047652870 22734293.380047656596
60293.621229759 2023-12-15T14:54:34.251223+00:00 12345678.900045104325 12345678.900045052171 12345678.899990126491 12345678.899992717430 12345678.899992771447 22734291.821938041598 22734291.821938045323 22734292.013353027403 22734292.047036960721 22734292.047036964446
60293.621241430 2023-12-15T14:54:35.259581+00:00 12345678.900024974719 12345678.900024922565 12345678.899995096028 12345678.899978544563 12345678.899978598580 22734291.513881724328 22734291.513881724328 22734291.612268224359 22734291.641835380346 22734291.641835384071
60293.621253008 2023-12-15T14:54:36.259884+00:00 12345678.899945940822 12345678.899945890531 12345678.900008298457 12345678.900015395135 12345678.900015452877 22734292.802195277065 22734292.802195280790 22734292.755406051874 22734292.894595991820 22734292.894595995545
60293.621264545 2023-12-15T14:54:37.256700+00:00 12345678.899943275377 12345678.899943223223 12345678.899995598942 12345678.900012617931 12345678.900012675673 22734292.602866787463 22734292.602866787463 22734292.552309066057 22734292.412922389805 22734292.412922393531
60293.621276194 2023-12-15T14:54:38.263199+00:00 12345678.900040851906 12345678.900040801615 12345678.899977643043 12345678.899975875393 12345678.899975931272 22734292.226816646755 22734292.226816646755 22734292.223728690296 22734292.241824191064 22734292.241824194789
60293.621287650 2023-12-15T14:54:39.253021+00:00 12345678.900002606213 12345678.900002555922 12345678.900008555502 12345678.899989651516 12345678.899989705533 22734292.172488179058 22734292.172488179058 22734292.467393696308 22734292.488145694137 22734292.488145697862
60293.621299135 2023-12-15T14:54:40.245277+00:00 12345678.900014214218 12345678.900014162064 12345678.900013497099 12345678.899998361245 12345678.899998415262 22734293.396991357207 22734293.396991357207 22734293.102019730955 22734293.237287342548 22734293.237287346274
60293.621310966 2023-12-15T14:54:41.267465+00:00 12345678.900035619736 12345678.900035567582 12345678.899990318343 12345678.899962661788 12345678.899962715805 22734293.040192991495 22734293.040192995220 22734293.155166301876 22734293.115944840014 22734293.115944847465
60293.621322403 2023-12-15T14:54:42.255581+00:00 12345678.899948451668 12345678.899948399514 12345678.899986913428 12345678.899978786707 12345678.899978840724 22734293.232221968472 22734293.232221968472 22734293.135132148862 22734293.108773022890 22734293.108773026615
60293.621334041 2023-12-15T14:54:43.261160+00:00 12345678.900095380843 12345678.900095328689 12345678.900003097951 12345678.900028757751 12345678.900028809905 22734292.733009550720 22734292.733009550720 22734292.707237083465 22734292.851403091103 22734292.851403094828
60293.621345510 2023-12-15T14:54:44.252091+00:00 12345678.899886991829 12345678.899886939675 12345678.900019191206 12345678.900040278211 12345678.900040334091 22734292.001959167421 22734292.001959167421 22734292.232484929264 22734292.147413596511 22734292.147413600236
60293.621357086 2023-12-15T14:54:45.252242+00:00 12345678.899981254712 12345678.899981202558 12345678.899989567697 12345678.899979855865 12345678.899979913607 22734293.174539800733 22734293.174539800733 22734293.093715898693 22734293.137784399092 22734293.137784399092
60293.621368652 2023-12-15T14:54:46.251520+00:00 12345678.900130804628 12345678.900130752474 12345678.900003351271 12345678.900014786050 12345678.900014841929 22734293.777656376362 22734293.777656380087 22734293.637879233807 22734293.854450576007 22734293.854450579733
60293.621380222 2023-12-15T14:54:47.251197+00:00 12345678.899968316779 12345678.899968266487 12345678.900004453957 12345678.900012332946 12345678.900012390688 22734292.912084635347 22734292.912084635347 22734292.853690162301 22734292.768620584160 22734292.768620591611
60293.621391733 2023-12-15T14:54:48.245731+00:00 12345678.899921828881 12345678.899921778589 12345678.899990577251 12345678.899994593114 12345678.899994650856 22734292.501437157393 22734292.501437161118 22734292.722292784601 22734292.631016820669 22734292.631016824394
60293.621403380 2023-12-15T14:54:49.252041+00:00 12345678.900031819940 12345678.900031767786 12345678.899992182851 12345678.900017965585 12345678.900018023327 22734293.071488957852 22734293.071488957852 22734292.963786419481 22734292.982119075954 22734292.982119079679
60293.621415052 2023-12-15T14:54:50.260511+00:00 12345678.900056412444 12345678.900056362152 12345678.900005966425 12345678.900016294792 12345678.900016348809 22734292.592642486095 22734292.592642486095 22734292.590310227126 22734292.621990751475 22734292.621990755200
60293.621426634 2023-12-15T14:54:51.261237+00:00 12345678.899886341766 12345678.899886291474 12345678.900014854968 12345678.900034848601 12345678.900034902617 22734292.453860599548 22734292.453860603273 22734292.372076820582 22734292.432594023645 22734292.432594027370
60293.621438172 2023-12-15T14:54:52.258072+00:00 12345678.900037774816 12345678.900037722662 12345678.899984825402 12345678.899962376803 12345678.899962430820 22734292.759519763291 22734292.759519763291 22734292.540722735226 22734292.488775309175 22734292.488775312901
60293.621449601 2023-12-15T14:54:53.245540+00:00 12345678.900085592642 12345678.900085540488 12345678.900001507252 12345678.899998422712 12345678.899998478591 22734292.337674785405 22734292.337674785405 22734292.580268181860 22734292.500471923500 22734292.500471927226
60293.621461309 2023-12-15T14:54:54.257061+00:00 12345678.899890625849 12345678.899890575558 12345678.899983391166 12345678.899967748672 12345678.899967804551 22734292.225228089839 22734292.225228089839 22734292.338235687464 22734292.214738156646 22734292.214738160372
60293.621472936 2023-12-15T14:54:55.261677+00:00 12345678.900103406981 12345678.900103356689 12345678.900002980605 12345678.900008346885 12345678.900008402765 22734292.430583622307 22734292.430583622307 22734292.507801223546 22734292.500692311674 22734292.500692315400
60293.621484486 2023-12-15T14:54:56.259573+00:00 12345678.899896657094 12345678.899896606803 12345678.900003608316 12345678.900025727227 12345678.900025781244 22734293.336286246777 22734293.336286246777 22734293.056726709008 22734293.173645950854 22734293.173645954579
60293.621496108 2023-12-15T14:54:57.263750+00:00 12345678.900041503832 12345678.900041453540 12345678.899988602847 12345678.900005089119 12345678.900005144998 22734293.109179802239 22734293.109179805964 22734293.204150587320 22734293.172006804496 22734293.172006808221
60293.621507481 2023-12-15T14:54:58.246381+00:00 12345678.899989403784 12345678.899989351630 12345678.899994039908 12345678.899983812124 12345678.899983869866 22734293.331902418286 22734293.331902418286 22734293.385099701583 22734293.423228751868 22734293.423228755593
60293.621519204 2023-12-15T14:54:59.259193+00:00 12345678.899971561506 12345678.899971509352 12345678.900002034381 12345678.900003068149 12345678.900003124028 22734293.580551713705 22734293.580551717430 22734293.500175379217 22734293.580625787377 22734293.580625791103
60293.621530688 2023-12-15T14:55:00.251462+00:00 12345678.900094969198 12345678.900094917044 12345678.900005336851 12345678.900023343042 12345678.900023395196 22734293.165172856301 22734293.165172856301 22734293.334354422987 22734293.328165911138 22734293.328165914863
60293.621542285 2023-12-15T14:55:01.253430+00:00 12345678.899872904643 12345678.899872852489 12345678.900008602068 12345678.900009302422 12345678.900009356439 22734293.274563658983 22734293.274563658983 22734293.165604032576 22734293.071200948209 22734293.071200951934
60293.621554097 2023-12-15T14:55:02.273980+00:00 12345678.900147253647 12345678.900147203356 12345678.899989794940 12345678.899962441996 12345678.899962496012 22734293.082724388689 22734293.082724388689 22734293.128348041326 22734293.092268191278 22734293.092268195003
60293.621565765 2023-12-15T14:55:03.282056+00:00 12345678.899855829775 12345678.899855779484 12345678.899994330481 12345678.899981385097 12345678.899981439114 22734292.989239215851 22734292.989239215851 22734292.965031750500 22734292.916279591620 22734292.916279595345
60293.621577125 2023-12-15T14:55:04.263624+00:00 12345678.899971412495 12345678.899971360341 12345678.899969547987 12345678.899957161397 12345678.899957213551 22734293.175057921559 22734293.175057921559 22734293.272650748491 22734293.262026909739 22734293.262026913464
60293.621588650 2023-12-15T14:55:05.259334+00:00 12345678.900039089844 12345678.900039037690 12345678.899997323751 12345678.900004362687 12345678.900004416704 22734293.906751014292 22734293.906751014292 22734293.861277531832 22734293.795944303274 22734293.795944306999
60293.621600067 2023-12-15T14:55:06.245814+00:00 12345678.900076597929 12345678.900076547638 12345678.899995442480 12345678.899980736896 12345678.899980790913 22734294.093328945339 22734294.093328945339 22734294.108459793031 22734294.236370630562 22734294.236370634288
60293.621611659 2023-12-15T14:55:07.247381+00:00 12345678.899843858555 12345678.899843806401 12345678.899994514883 12345678.899977114052 12345678.899977168068 22734293.730814754963 22734293.730814754963 22734293.565736427903 22734293.619224112481 22734293.619224116206
60293.621623222 2023-12-15T14:55:08.246404+00:00 12345678.900082698092 12345678.900082647800 12345678.900017913431 12345678.900036450475 12345678.900036506355 22734293.174940824509 22734293.174940824509 22734293.222109045833 22734293.231898840517 22734293.231898847967
60293.621634793 2023-12-15T14:55:09.246116+00:00 12345678.900019451976 12345678.900019401684 12345678.900004599243 12345678.900010466576 12345678.900010524318 22734293.088087834418 22734293.088087834418 22734293.170424021780 22734293.105153836310 22734293.105153840035
60293.621646561 2023-12-15T14:55:10.262888+00:00 12345678.899942874908 12345678.899942824617 12345678.899998102337 12345678.899981558323 12345678.899981612340 22734293.178280938417 22734293.178280938417 22734293.211877744645 22734293.184322092682 22734293.184322096407
60293.621658027 2023-12-15T14:55:11.253543+00:00 12345678.900064682588 12345678.900064632297 12345678.899994308129 12345678.899985164404 12345678.899985218421 22734293.536512490362 22734293.536512494087 22734293.516644269228 22734293.555383481085 22734293.555383484811
60293.621669523 2023-12-15T14:55:12.246838+00:00 12345678.899996001273 12345678.899995950982 12345678.899995127693 12345678.899996345863 12345678.899996399879 22734293.701376099139 22734293.701376099139 22734293.647767469287 22734293.713855013251 22734293.713855016977
60293.621681099 2023-12-15T14:55:13.246939+00:00 12345678.899949327111 12345678.899949274957 12345678.900001350790 12345678.899999475107 12345678.899999530986 22734293.749398522079 22734293.749398522079 22734293.594503030181 22734293.654091540724 22734293.654091544449
60293.621692656 2023-12-15T14:55:14.245466+00:00 12345678.900108700618 12345678.900108648464 12345678.899999562651 12345678.899994619191 12345678.899994673207 22734293.349131919444 22734293.349131919444 22734293.464599810541 22734293.289044681937 22734293.289044685662
60293.621704252 2023-12-15T14:55:15.247383+00:00 12345678.899866610765 12345678.899866560474 12345678.899992475286 12345678.900005031377 12345678.900005085394 22734293.469783116132 22734293.469783119857 22734293.502839244902 22734293.505692213774 22734293.505692217499
60293.621715766 2023-12-15T14:55:16.242170+00:00 12345678.900088643655 12345678.900088591501 12345678.899997243658 12345678.899994814768 12345678.899994870648 22734293.474998939782 22734293.474998939782 22734293.638695109636 22734293.499684594572 22734293.499684598297
60293.621727442 2023-12-15T14:55:17.250977+00:00 12345678.899995848536 12345678.899995798245 12345678.899995632470 12345678.899996681139 12345678.899996737018 22734294.073101636022 22734294.073101636022 22734293.867076188326 22734293.779796127230 22734293.779796130955
60293.621738947 2023-12-15T14:55:18.245041+00:00 12345678.899929353967 12345678.899929301813 12345678.899993475527 12345678.899998722598 12345678.899998780340 22734293.807645644993 22734293.807645644993 22734293.855252981186 22734293.985591072589 22734293.985591076314
60293.621750527 2023-12-15T14:55:19.245514+00:00 12345678.899969199672 12345678.899969147518 12345678.899997850880 12345678.900002028793 12345678.900002086535 22734293.574587002397 22734293.574587002397 22734293.605887256563 22734293.731560431421 22734293.731560435146
60293.621762101 2023-12-15T14:55:20.245540+00:00 12345678.900076976046 12345678.900076925755 12345678.900007022545 12345678.900013731793 12345678.900013789535 22734293.485795654356 22734293.485795654356 22734293.488803412765 22734293.456513863057 22734293.456513870507
60293.621773670 2023-12-15T14:55:21.245108+00:00 12345678.900039486587 12345678.900039436296 12345678.900011714548 12345678.900035521016 12345678.900035575032 22734293.854679189622 22734293.854679189622 22734293.767905768007 22734293.701656263322 22734293.701656267047
60293.621785293 2023-12-15T14:55:22.249311+00:00 12345678.900002758950 12345678.900002706796 12345678.899976396933 12345678.899975229055 12345678.899975283071 22734293.627649948001 22734293.627649948001 22734293.711514979601 22734293.582144476473 22734293.582144480199
60293.621796873 2023-12-15T14:55:23.249855+00:00 12345678.899980178103 12345678.899980125949 12345678.899992041290 12345678.899988956749 12345678.899989010766 22734294.066383350641 22734294.066383350641 22734294.043786305934 22734294.184329926968 22734294.184329930693
60293.621808404 2023-12-15T14:55:24.246077+00:00 12345678.899999186397 12345678.899999136105 12345678.900000410154 12345678.900004746392 12345678.900004800409 22734294.000274296850 22734294.000274296850 22734294.018695529550 22734294.050647925586 22734294.050647929311
60293.621819983 2023-12-15T14:55:25.246560+00:00 12345678.899999989197 12345678.899999937043 12345678.900008998811 12345678.900013333187 12345678.900013387203 22734293.699343781918 22734293.699343781918 22734293.636265806854 22734293.459420144558 22734293.459420148283
60293.621831544 2023-12-15T14:55:26.245414+00:00 12345678.900043811649 12345678.900043761358 12345678.900001944974 12345678.900008359924 12345678.900008413941 22734293.558212265372 22734293.558212265372 22734293.532432388514 22734293.595425754786 22734293.595425758511
60293.621843124 2023-12-15T14:55:27.245946+00:00 12345678.899948203936 12345678.899948153645 12345678.899995610118 12345678.900008436292 12345678.900008490309 22734293.350054778159 22734293.350054778159 22734293.442789234221 22734293.319406729192 22734293.319406732917
60293.621854682 2023-12-15T14:55:28.244580+00:00 12345678.899980230257 12345678.899980179965 12345678.899986354634 12345678.900005888194 12345678.900005944073 22734294.340918291360 22734294.340918291360 22734294.327336516231 22734294.576673299074 22734294.576673302799
60293.621866304 2023-12-15T14:55:29.248657+00:00 12345678.899968449026 12345678.899968398735 12345678.900002712384 12345678.900021271780 12345678.900021329522 22734294.247991673648 22734294.247991673648 22734294.211858101189 22734294.355084985495 22734294.355084989220
60293.621877869 2023-12-15T14:55:30.247852+00:00 12345678.899975582957 12345678.899975530803 12345678.899968005717 12345678.899937842041 12345678.899937897921 22734293.584326397628 22734293.584326397628 22734293.627744987607 22734293.469520885497 22734293.469520889223
60293.621889428 2023-12-15T14:55:31.246618+00:00 12345678.900061121210 12345678.900061070919 12345678.900005152449 12345678.900004440919 12345678.900004494935 22734293.784717846662 22734293.784717846662 22734293.860151458532 22734293.707865770906 22734293.707865774632
60293.621901046 2023-12-15T14:55:32.250311+00:00 12345678.899997137487 12345678.899997087196 12345678.900010043755 12345678.900002656505 12345678.900002712384 22734294.348652798682 22734294.348652798682 22734294.266940049827 22734294.336046479642 22734294.336046487093
60293.621912583 2023-12-15T14:55:33.247169+00:00 12345678.899895373732 12345678.899895321578 12345678.899987220764 12345678.899983268231 12345678.899983322248 22734294.494849700481 22734294.494849704206 22734294.394660841674 22734294.499629147351 22734294.499629151076
60293.621924303 2023-12-15T14:55:34.259767+00:00 12345678.899934487417 12345678.899934437126 12345678.899987481534 12345678.899976292625 12345678.899976346642 22734293.947417974472 22734293.947417974472 22734294.167656406760 22734294.039818156511 22734294.039818160236
60293.621935892 2023-12-15T14:55:35.261052+00:00 12345678.900152225047 12345678.900152174756 12345678.899996988475 12345678.900003097951 12345678.900003151968 22734294.488061994314 22734294.488061998039 22734294.422507833689 22734294.437068868428 22734294.437068872154
60293.621947474 2023-12-15T14:55:36.261734+00:00 12345678.899972494692 12345678.899972442538 12345678.899999741465 12345678.900009330362 12345678.900009384379 22734294.450899884105 22734294.450899884105 22734294.348566967994 22734294.379250120372 22734294.379250124097
60293.621959012 2023-12-15T14:55:37.258627+00:00 12345678.900006795302 12345678.900006745011 12345678.899994378909 12345678.900004629046 12345678.900004683062 22734293.963623601943 22734293.963623605669 22734293.951532818377 22734293.967783696949 22734293.967783700675
60293.621970645 2023-12-15T14:55:38.263766+00:00 12345678.899895653129 12345678.899895600975 12345678.899988625199 12345678.899990893900 12345678.899990949780 22734294.163322813809 22734294.163322817534 22734294.196720201522 22734294.264688070863 22734294.264688074589
60293.621982183 2023-12-15T14:55:39.260606+00:00 12345678.900003829971 12345678.900003777817 12345678.899996928871 12345678.899993475527 12345678.899993535131 22734294.127827316523 22734294.127827320248 22734294.268995165825 22734294.279349669814 22734294.279349673539
60293.621993619 2023-12-15T14:55:40.248738+00:00 12345678.900073710829 12345678.900073658675 12345678.899994058535 12345678.899998113513 12345678.899998169392 22734294.249573424459 22734294.249573424459 22734294.063020139933 22734293.955093707889 22734293.955093711615
60293.622005319 2023-12-15T14:55:41.259542+00:00 12345678.899953806773 12345678.899953754619 12345678.900008913130 12345678.900031309575 12345678.900031363592 22734294.106235116720 22734294.106235120445 22734294.100152473897 22734294.051683500409 22734294.051683504134
60293.622016744 2023-12-15T14:55:42.246698+00:00 12345678.900067266077 12345678.900067213923 12345678.899998893961 12345678.899984659627 12345678.899984713644 22734293.918748505414 22734293.918748509139 22734294.152002695948 22734294.040691640228 22734294.040691643953
60293.622028557 2023-12-15T14:55:43.267327+00:00 12345678.899872750044 12345678.899872699752 12345678.900005830452 12345678.900002021343 12345678.900002075359 22734294.705715026706 22734294.705715026706 22734294.473213426769 22734294.666690114886 22734294.666690118611
60293.622039949 2023-12-15T14:55:44.251552+00:00 12345678.900023249909 12345678.900023199618 12345678.899991245940 12345678.899975080043 12345678.899975135922 22734293.780883118510 22734293.780883118510 22734293.815503586084 22734293.935899637640 22734293.935899641365
60293.622051600 2023-12-15T14:55:45.258293+00:00 12345678.900060130283 12345678.900060079992 12345678.899985708296 12345678.899978127331 12345678.899978181347 22734293.458725884557 22734293.458725884557 22734293.538181547076 22734293.553834691644 22734293.553834695369
60293.622063199 2023-12-15T14:55:46.260420+00:00 12345678.900022823364 12345678.900022773072 12345678.900008017197 12345678.900021862239 12345678.900021918118 22734293.859970062971 22734293.859970062971 22734293.809973042458 22734293.744274307042 22734293.744274310768
60293.622074670 2023-12-15T14:55:47.251493+00:00 12345678.899880327284 12345678.899880276993 12345678.900000531226 12345678.899995226413 12345678.899995282292 22734294.123047478497 22734294.123047478497 22734294.053204786032 22734294.090434394777 22734294.090434398502
60293.622086251 2023-12-15T14:55:48.252113+00:00 12345678.900177398697 12345678.900177346542 12345678.900019712746 12345678.900046478957 12345678.900046534836 22734293.969662141055 22734293.969662141055 22734294.093834128231 22734294.090700089931 22734294.090700093657
60293.622097906 2023-12-15T14:55:49.259092+00:00 12345678.899947339669 12345678.899947287515 12345678.899983428419 12345678.899986084551 12345678.899986142293 22734294.057042878121 22734294.057042878121 22734293.954255867749 22734293.905792213976 22734293.905792217702
60293.622109321 2023-12-15T14:55:50.245365+00:00 12345678.899849843234 12345678.899849791080 12345678.899996735156 12345678.899982139468 12345678.899982197210 22734294.273815345019 22734294.273815345019 22734294.228044282645 22734294.301663015038 22734294.301663018763
60293.622121010 2023-12-15T14:55:51.255300+00:00 12345678.900158787146 12345678.900158736855 12345678.900002382696 12345678.900016354397 12345678.900016412139 22734294.538761049509 22734294.538761049509 22734294.445170767605 22734294.461477298290 22734294.461477302015
60293.622132684 2023-12-15T14:55:52.263914+00:00 12345678.899978697300 12345678.899978647009 12345678.899984525517 12345678.899974564090 12345678.899974619970 22734294.274118013680 22734294.274118013680 22734294.413155030459 22734294.286141835153 22734294.286141838878
60293.622144227 2023-12-15T14:55:53.261241+00:00 12345678.899947052822 12345678.899947000667 12345678.899997033179 12345678.899971224368 12345678.899971276522 22734294.794903032482 22734294.794903036207 22734294.767287496477 22734294.874101560563 22734294.874101564288
60293.622155693 2023-12-15T14:55:54.251918+00:00 12345678.899923603982 12345678.899923551828 12345678.899998849258 12345678.899980625138 12345678.899980681017 22734294.386314515024 22734294.386314515024 22734294.492330983281 22734294.504929114133 22734294.504929117858
60293.622167197 2023-12-15T14:55:55.245836+00:00 12345678.900117008016 12345678.900116957724 12345678.900009727105 12345678.900026066229 12345678.900026120245 22734294.516004223377 22734294.516004223377 22734294.553289130330 22734294.606537349522 22734294.606537353247
60293.622178925 2023-12-15T14:55:56.259111+00:00 12345678.900011824444 12345678.900011774153 12345678.899973738939 12345678.899975672364 12345678.899975726381 22734294.734123371542 22734294.734123375267 22734294.614147186279 22734294.661526642740 22734294.661526642740
60293.622190424 2023-12-15T14:55:57.252632+00:00 12345678.900031158701 12345678.900031108409 12345678.900016950443 12345678.900040142238 12345678.900040196255 22734294.553340207785 22734294.553340207785 22734294.546164087951 22734294.585491709411 22734294.585491716862
60293.622201990 2023-12-15T14:55:58.251927+00:00 12345678.899987157434 12345678.899987105280 12345678.900007151067 12345678.900008255616 12345678.900008309633 22734294.673879895359 22734294.673879895359 22734294.703685503453 22734294.686965312809 22734294.686965312809
60293.622213687 2023-12-15T14:55:59.262581+00:00 12345678.899959653616 12345678.899959601462 12345678.899989861995 12345678.899979153648 12345678.899979209527 22734294.846068426967 22734294.846068430692 22734294.814275987446 22734294.839105151594 22734294.839105155319
60293.622225075 2023-12-15T14:56:00.246519+00:00 12345678.899967435747 12345678.899967385456 12345678.899979995564 12345678.899965383112 12345678.899965440854 22734294.882801190019 22734294.882801190019 22734294.903062108904 22734294.854134887457 22734294.854134891182
60293.622236791 2023-12-15T14:56:01.258751+00:00 12345678.899969669059 12345678.899969616905 12345678.899998709559 12345678.900005970150 12345678.900006026030 22734295.194459147751 22734295.194459147751 22734295.208031486720 22734295.248936850578 22734295.248936854303
60293.622248540 2023-12-15T14:56:02.273832+00:00 12345678.899935666472 12345678.899935616180 12345678.900009874254 12345678.900011057034 12345678.900011111051 22734294.846953172237 22734294.846953172237 22734294.872579440475 22734294.875316366553 22734294.875316370279
60293.622259839 2023-12-15T14:56:03.250118+00:00 12345678.900115452707 12345678.900115402415 12345678.899976568297 12345678.899939868599 12345678.899939924479 22734294.425923440605 22734294.425923440605 22734294.521434750408 22734294.462704490870 22734294.462704494596
60293.622271376 2023-12-15T14:56:04.246852+00:00 12345678.899928228930 12345678.899928178638 12345678.899993333966 12345678.899988135323 12345678.899988191202 22734295.084512762725 22734295.084512762725 22734295.116271317005 22734295.242108322680 22734295.242108322680
60293.622282936 2023-12-15T14:56:05.245689+00:00 12345678.899955477566 12345678.899955427274 12345678.899994522333 12345678.899995565414 12345678.899995619431 22734295.283537354320 22734295.283537354320 22734295.157631803304 22734295.208603955805 22734295.208603959531
60293.622294510 2023-12-15T14:56:06.245660+00:00 12345678.899951031432 12345678.899950981140 12345678.899989316240 12345678.899992257357 12345678.899992311373 22734294.572978522629 22734294.572978526354 22734294.541163336486 22734294.476551424712 22734294.476551428437
60293.622306092 2023-12-15T14:56:07.246349+00:00 12345678.900158258155 12345678.900158207864 12345678.900016590953 12345678.900031736121 12345678.900031793863 22734294.344126921147 22734294.344126921147 22734294.388583023101 22734294.437816001475 22734294.437816005200
60293.622317680 2023-12-15T14:56:08.247583+00:00 12345678.899866363034 12345678.899866312742 12345678.899996483698 12345678.900002021343 12345678.900002077222 22734294.748073123395 22734294.748073127121 22734294.668825179338 22734294.620211847126 22734294.620211850852
60293.622329227 2023-12-15T14:56:09.245182+00:00 12345678.900068720803 12345678.900068670511 12345678.899997618049 12345678.900010123849 12345678.900010179728 22734294.729597955942 22734294.729597955942 22734294.781210232526 22734294.592355985194 22734294.592355988920
60293.622340808 2023-12-15T14:56:10.245787+00:00 12345678.899932853878 12345678.899932801723 12345678.899988168851 12345678.899973068386 12345678.899973124266 22734294.705417450517 22734294.705417450517 22734294.749096881598 22734294.893911615014 22734294.893911618739
60293.622352371 2023-12-15T14:56:11.244847+00:00 12345678.899962153286 12345678.899962102994 12345678.899992151186 12345678.899985149503 12345678.899985205382 22734294.738136727363 22734294.738136731088 22734294.555195592344 22734294.534602005035 22734294.534602005035
60293.622363943 2023-12-15T14:56:12.244701+00:00 12345678.900040093809 12345678.900040043518 12345678.899991635233 12345678.899995757267 12345678.899995813146 22734294.418665338308 22734294.418665342033 22734294.568101607263 22734294.617450732738 22734294.617450736463
60293.622375587 2023-12-15T14:56:13.250703+00:00 12345678.900026813149 12345678.900026760995 12345678.900004699826 12345678.900001583621 12345678.900001637638 22734294.368419457227 22734294.368419460952 22734294.295456822962 22734294.224608931690 22734294.224608935416
60293.622387094 2023-12-15T14:56:14.244933+00:00 12345678.899920789525 12345678.899920739233 12345678.899990139529 12345678.899985862896 12345678.899985916913 22734294.302707586437 22734294.302707586437 22734294.436388708651 22734294.460206646472 22734294.460206650198
60293.622398795 2023-12-15T14:56:15.255911+00:00 12345678.900022946298 12345678.900022896007 12345678.900005804375 12345678.900004936382 12345678.900004990399 22734294.235142719001 22734294.235142719001 22734294.148487329483 22734294.003494612873 22734294.003494612873
60293.622410264 2023-12-15T14:56:16.246811+00:00 12345678.900205804035 12345678.900205751881 12345678.900021161884 12345678.900039140135 12345678.900039192289 22734294.453818775713 22734294.453818775713 22734294.450910881162 22734294.517919246107 22734294.517919253558
60293.622421815 2023-12-15T14:56:17.244767+00:00 12345678.899799898267 12345678.899799847975 12345678.899973293766 12345678.899949174374 12345678.899949228391 22734294.661735925823 22734294.661735929549 22734294.789849095047 22734294.797834280878 22734294.797834284604
60293.622433396 2023-12-15T14:56:18.245380+00:00 12345678.900044247508 12345678.900044197217 12345678.900002343580 12345678.899980146438 12345678.899980202317 22734295.131852578372 22734295.131852578372 22734294.971412707120 22734295.060297556221 22734295.060297559947
60293.622445023 2023-12-15T14:56:19.249938+00:00 12345678.900034930557 12345678.900034878403 12345678.899996750057 12345678.899981737137 12345678.899981793016 22734294.590311691165 22734294.590311691165 22734294.648285124451 22734294.575592398643 22734294.575592402369
60293.622456544 2023-12-15T14:56:20.245413+00:00 12345678.899964937940 12345678.899964885786 12345678.900009198114 12345678.900005957112 12345678.900006014854 22734294.797313090414 22734294.797313090414 22734294.795281946659 22734294.679934110492 22734294.679934114218
60293.622468325 2023-12-15T14:56:21.263294+00:00 12345678.899927128106 12345678.899927075952 12345678.899979390204 12345678.899956263602 12345678.899956321344 22734295.270613111556 22734295.270613111556 22734295.172547977418 22734295.174232985824 22734295.174232989550
60293.622479776 2023-12-15T14:56:22.252622+00:00 12345678.900039337575 12345678.900039287284 12345678.900020621717 12345678.900045389310 12345678.900045448914 22734295.022640507668 22734295.022640507668 22734295.074128895998 22734295.084847919643 22734295.084847923368
60293.622491261 2023-12-15T14:56:23.244938+00:00 12345678.900131542236 12345678.900131490082 12345678.900000492111 12345678.900006510317 12345678.900006564334 22734294.947132840753 22734294.947132840753 22734294.953721068799 22734294.995747700334 22734294.995747704059
60293.622502844 2023-12-15T14:56:24.245711+00:00 12345678.899846190587 12345678.899846138433 12345678.899997128174 12345678.899996099994 12345678.899996152148 22734294.593194250017 22734294.593194253743 22734294.610615976155 22734294.627544138581 22734294.627544142306
60293.622514457 2023-12-15T14:56:25.249078+00:00 12345678.900076756254 12345678.900076704100 12345678.899997264147 12345678.900000156835 12345678.900000212714 22734294.347846314311 22734294.347846314311 22734294.296710565686 22734294.296127136797 22734294.296127140522
60293.622525997 2023-12-15T14:56:26.246126+00:00 12345678.899976911023 12345678.899976860732 12345678.900014070794 12345678.899997003376 12345678.899997059256 22734293.896514609456 22734293.896514613181 22734294.107756808400 22734293.887927405536 22734293.887927409261
60293.622537571 2023-12-15T14:56:27.246173+00:00 12345678.899973420426 12345678.899973368272 12345678.899993402883 12345678.899983610958 12345678.899983664975 22734294.955742295831 22734294.955742295831 22734294.823969010264 22734294.965196195990 22734294.965196199715
60293.622549161 2023-12-15T14:56:28.247494+00:00 12345678.900166800246 12345678.900166748092 12345678.900006864220 12345678.900015687570 12345678.900015741587 22734294.920769982040 22734294.920769982040 22734294.917613241822 22734295.078830573708 22734295.078830577433
60293.622560700 2023-12-15T14:56:29.244472+00:00 12345678.899806875736 12345678.899806825444 12345678.899983610958 12345678.899945830926 12345678.899945884943 22734294.384426631033 22734294.384426634759 22734294.627507545054 22734294.473208051175 22734294.473208054900
60293.622572287 2023-12-15T14:56:30.245600+00:00 12345678.899982644245 12345678.899982593954 12345678.899995306507 12345678.899997683242 12345678.899997739121 22734295.196766696870 22734295.196766696870 22734294.988692082465 22734294.966490268707 22734294.966490272433
60293.622583858 2023-12-15T14:56:31.245334+00:00 12345678.900127969682 12345678.900127917528 12345678.899993237108 12345678.900002630427 12345678.900002684444 22734294.781466256827 22734294.781466260552 22734294.761133085936 22734294.731506515294 22734294.731506515294
60293.622595434 2023-12-15T14:56:32.245474+00:00 12345678.899923145771 12345678.899923095480 12345678.899982240051 12345678.899966038764 12345678.899966094643 22734294.824260696769 22734294.824260696769 22734294.823669746518 22734294.802025329322 22734294.802025333047
60293.622607035 2023-12-15T14:56:33.247789+00:00 12345678.900101492181 12345678.900101440027 12345678.900012280792 12345678.900007255375 12345678.900007309392 22734295.237371712923 22734295.237371712923 22734295.138893615454 22734295.060864496976 22734295.060864500701
60293.622618601 2023-12-15T14:56:34.247097+00:00 12345678.899832224473 12345678.899832174182 12345678.899987526238 12345678.899950949475 12345678.899951003492 22734295.166282761842 22734295.166282761842 22734295.330112051219 22734295.342765238136 22734295.342765241861
60293.622630408 2023-12-15T14:56:35.267244+00:00 12345678.900100953877 12345678.900100903586 12345678.899971377105 12345678.899964962155 12345678.899965014309 22734295.285536453128 22734295.285536453128 22734295.169149518013 22734295.215550698340 22734295.215550702065
60293.622641915 2023-12-15T14:56:36.261495+00:00 12345678.899886837229 12345678.899886786938 12345678.899997971952 12345678.900026598945 12345678.900026654825 22734295.018146689981 22734295.018146689981 22734295.014340218157 22734294.935089144856 22734294.935089148581
60293.622653304 2023-12-15T14:56:37.245461+00:00 12345678.900006214157 12345678.900006163865 12345678.900003200397 12345678.900024864823 12345678.900024920702 22734295.004038903862 22734295.004038903862 22734294.981127951294 22734294.999743126333 22734294.999743130058
60293.622664888 2023-12-15T14:56:38.246351+00:00 12345678.900102926418 12345678.900102876127 12345678.900001790375 12345678.900022825226 12345678.900022881106 22734294.641084481031 22734294.641084484756 22734294.865084584802 22734294.924096051604 22734294.924096059054
60293.622676651 2023-12-15T14:56:39.262604+00:00 12345678.899993686005 12345678.899993635714 12345678.899986421689 12345678.899959571660 12345678.899959627539 22734295.603751268238 22734295.603751268238 22734295.461921956390 22734295.698586534709 22734295.698586538434
60293.622688180 2023-12-15T14:56:40.258727+00:00 12345678.899876378477 12345678.899876326323 12345678.900012092665 12345678.900020238012 12345678.900020293891 22734295.397881045938 22734295.397881045938 22734295.372483197600 22734295.304790865630 22734295.304790869355
60293.622699770 2023-12-15T14:56:41.260116+00:00 12345678.900062642992 12345678.900062592700 12345678.899995822459 12345678.899986391887 12345678.899986449629 22734295.484791152179 22734295.484791155905 22734295.453107450157 22734295.329748950899 22734295.329748950899
60293.622711271 2023-12-15T14:56:42.253843+00:00 12345678.899939537048 12345678.899939486757 12345678.899998102337 12345678.899987420067 12345678.899987475947 22734295.425171636045 22734295.425171636045 22734295.301565319300 22734295.168651621789 22734295.168651625514
60293.622722939 2023-12-15T14:56:43.261939+00:00 12345678.900021880865 12345678.900021830574 12345678.900007305667 12345678.900028137490 12345678.900028193370 22734294.807615868747 22734294.807615868747 22734294.890354551375 22734294.934648416936 22734294.934648420662
60293.622734402 2023-12-15T14:56:44.252322+00:00 12345678.900110369548 12345678.900110317394 12345678.899979522452 12345678.899957524613 12345678.899957578629 22734294.540372561663 22734294.540372565389 22734294.658937182277 22734294.519255630672 22734294.519255634397
60293.622746138 2023-12-15T14:56:45.266359+00:00 12345678.899908458814 12345678.899908408523 12345678.899999096990 12345678.900000775233 12345678.900000829250 22734295.221331857145 22734295.221331857145 22734295.043120909482 22734295.148542068899 22734295.148542072624
60293.622757657 2023-12-15T14:56:46.261550+00:00 12345678.899940982461 12345678.899940932170 12345678.900001002476 12345678.899989383295 12345678.899989437312 22734295.375266704708 22734295.375266704708 22734295.376150161028 22734295.516431659460 22734295.516431663185
60293.622769214 2023-12-15T14:56:47.260071+00:00 12345678.900097047910 12345678.900096995756 12345678.900019112974 12345678.900026435032 12345678.900026489049 22734295.179360527545 22734295.179360527545 22734295.215277019888 22734295.194152876735 22734295.194152880460
60293.622780771 2023-12-15T14:56:48.258578+00:00 12345678.899970762432 12345678.899970712140 12345678.899995487183 12345678.899980807677 12345678.899980861694 22734295.000468421727 22734295.000468421727 22734295.135118711740 22734294.938488662243 22734294.938488665968
60293.622792271 2023-12-15T14:56:49.252198+00:00 12345678.900018813089 12345678.900018760934 12345678.900003997609 12345678.900007776916 12345678.900007830933 22734295.812686219811 22734295.812686223537 22734295.756982292980 22734295.819480545819 22734295.819480549544
60293.622803930 2023-12-15T14:56:50.259542+00:00 12345678.899942392483 12345678.899942342192 12345678.900007309392 12345678.899992140010 12345678.899992195889 22734295.444318603724 22734295.444318603724 22734295.615139152855 22734295.666570924222 22734295.666570924222
60293.622815497 2023-12-15T14:56:51.258955+00:00 12345678.900105413049 12345678.900105360895 12345678.899993332103 12345678.899979056790 12345678.899979112670 22734295.847045868635 22734295.847045872360 22734295.631532847881 22734295.819132696837 22734295.819132700562
60293.622826923 2023-12-15T14:56:52.246113+00:00 12345678.899995250627 12345678.899995198473 12345678.900002837181 12345678.900015067309 12345678.900015123188 22734295.208311792463 22734295.208311796188 22734295.130437746644 22734295.142009586096 22734295.142009589821
60293.622838705 2023-12-15T14:56:53.264133+00:00 12345678.899958658963 12345678.899958606809 12345678.900013046339 12345678.900049395859 12345678.900049451739 22734294.999431680888 22734294.999431680888 22734295.081204012036 22734295.024880718440 22734295.024880722165
60293.622850237 2023-12-15T14:56:54.260487+00:00 12345678.899951456115 12345678.899951403961 12345678.899983927608 12345678.900017365813 12345678.900017419830 22734295.778887644410 22734295.778887644410 22734295.675601821393 22734295.812343694270 22734295.812343697995
60293.622861798 2023-12-15T14:56:55.259375+00:00 12345678.900004349649 12345678.900004299358 12345678.899984430522 12345678.899999072775 12345678.899999126792 22734295.097905199975 22734295.097905199975 22734295.293720129877 22734295.105571869761 22734295.105571873486
60293.622873446 2023-12-15T14:56:56.265724+00:00 12345678.899973232299 12345678.899973182008 12345678.899993736297 12345678.899991726503 12345678.899991780519 22734295.159039761871 22734295.159039761871 22734295.113673385233 22734294.993333127350 22734294.993333131075
60293.622884783 2023-12-15T14:56:57.245258+00:00 12345678.900016605854 12345678.900016555563 12345678.900002971292 12345678.899986788630 12345678.899986842647 22734295.534525256604 22734295.534525260329 22734295.478769607842 22734295.473193496466 22734295.473193500191
60293.622896437 2023-12-15T14:56:58.252117+00:00 12345678.900006018579 12345678.900005966425 12345678.899997679517 12345678.899973670021 12345678.899973725900 22734295.784907784313 22734295.784907784313 22734295.909057736397 22734296.053714584559 22734296.053714588284
60293.622908076 2023-12-15T14:56:59.257756+00:00 12345678.900089101866 12345678.900089049712 12345678.899996181950 12345678.900016147643 12345678.900016201660 22734295.486225757748 22734295.486225757748 22734295.522953230888 22734295.533710308373 22734295.533710312098
60293.622919653 2023-12-15T14:57:00.258031+00:00 12345678.899831999093 12345678.899831948802 12345678.899988297373 12345678.900001641363 12345678.900001697242 22734295.391630131751 22734295.391630131751 22734295.455907482654 22734295.384452875704 22734295.384452879429
60293.622931279 2023-12-15T14:57:01.262511+00:00 12345678.900123536587 12345678.900123486295 12345678.900006169453 12345678.900014936924 12345678.900014992803 22734295.695344481617 22734295.695344481617 22734295.457703445107 22734295.518431566656 22734295.518431570381
60293.622942976 2023-12-15T14:57:02.273132+00:00 12345678.900019574910 12345678.900019522756 12345678.899996280670 12345678.899980433285 12345678.899980491027 22734295.294241495430 22734295.294241499156 22734295.367747265846 22734295.492918498814 22734295.492918502539
60293.622954267 2023-12-15T14:57:03.248623+00:00 12345678.899951988831 12345678.899951938540 12345678.899997878820 12345678.899985231459 12345678.899985287338 22734295.221973396838 22734295.221973396838 22734295.223745588213 22734295.221129614860 22734295.221129614860
60293.622965830 2023-12-15T14:57:04.247754+00:00 12345678.900074470788 12345678.900074418634 12345678.899997731671 12345678.899994455278 12345678.899994511157 22734294.859799042344 22734294.859799042344 22734295.008385688066 22734294.939434885979 22734294.939434885979
60293.622977391 2023-12-15T14:57:05.246596+00:00 12345678.899860912934 12345678.899860860780 12345678.900004349649 12345678.900000279769 12345678.900000333786 22734295.157485686243 22734295.157485689968 22734295.053937919438 22734294.971213225275 22734294.971213229001
60293.622988981 2023-12-15T14:57:06.247950+00:00 12345678.900080623105 12345678.900080570951 12345678.900009846315 12345678.900038832799 12345678.900038886815 22734295.517612393945 22734295.517612393945 22734295.479615822434 22734295.443169202656 22734295.443169206381
60293.623000521 2023-12-15T14:57:07.245015+00:00 12345678.900024989620 12345678.900024939328 12345678.899959513918 12345678.899945545942 12345678.899945599958 22734295.993326853961 22734295.993326853961 22734296.016078777611 22734296.054871052504 22734296.054871056229
60293.623012091 2023-12-15T14:57:08.244693+00:00 12345678.899895936251 12345678.899895885959 12345678.900010451674 12345678.899991163984 12345678.899991216138 22734296.033143971115 22734296.033143971115 22734295.870395123959 22734295.841561567038 22734295.841561570764
60293.623023694 2023-12-15T14:57:09.247195+00:00 12345678.899973504245 12345678.899973452091 12345678.899978831410 12345678.899962319061 12345678.899962373078 22734295.530032359064 22734295.530032359064 22734295.635013509542 22734295.620163373649 22734295.620163381100
60293.623035253 2023-12-15T14:57:10.245888+00:00 12345678.899968566373 12345678.899968514219 12345678.899984799325 12345678.900003669783 12345678.900003723800 22734295.108031637967 22734295.108031637967 22734295.224680703133 22734295.025875899941 22734295.025875903666
60293.623046822 2023-12-15T14:57:11.245463+00:00 12345678.900091921911 12345678.900091871619 12345678.900028379634 12345678.900044163689 12345678.900044221431 22734295.565508909523 22734295.565508909523 22734295.445827625692 22734295.504370838404 22734295.504370842129
60293.623058643 2023-12-15T14:57:12.266745+00:00 12345678.900100270286 12345678.900100219995 12345678.900019759312 12345678.900039350614 12345678.900039410219 22734295.222570542246 22734295.222570545971 22734295.229008052498 22734295.269454065710 22734295.269454069436
60293.623070152 2023-12-15T14:57:13.261079+00:00 12345678.899863572791 12345678.899863520637 12345678.899984939024 12345678.899978596717 12345678.899978652596 22734295.596503864974 22734295.596503864974 22734295.525318421423 22734295.507270816714 22734295.507270820439
60293.623081676 2023-12-15T14:57:14.256794+00:00 12345678.900032352656 12345678.900032300502 12345678.899999653921 12345678.900008121505 12345678.900008173659 22734296.164401616901 22734296.164401616901 22734296.217727843672 22734296.172523297369 22734296.172523301095
60293.623093192 2023-12-15T14:57:15.251764+00:00 12345678.899992888793 12345678.899992838502 12345678.900004137307 12345678.900017555803 12345678.900017609820 22734296.185132414103 22734296.185132414103 22734296.320482820272 22734296.190794721246 22734296.190794724971
60293.623104767 2023-12-15T14:57:16.251906+00:00 12345678.900025788695 12345678.900025736541 12345678.899992702529 12345678.899990467355 12345678.899990521371 22734295.893592771143 22734295.893592771143 22734295.822665791959 22734295.874918419868 22734295.874918423593
60293.623116378 2023-12-15T14:57:17.255041+00:00 12345678.899976080284 12345678.899976028129 12345678.899982089177 12345678.899961046875 12345678.899961100891 22734295.666715137661 22734295.666715137661 22734295.568085238338 22734295.697042178363 22734295.697042182088
60293.623127946 2023-12-15T14:57:18.254551+00:00 12345678.899943141267 12345678.899943089113 12345678.899990724400 12345678.899998757988 12345678.899998812005 22734295.882806878537 22734295.882806878537 22734295.925847616047 22734295.923695102334 22734295.923695106059
60293.623139516 2023-12-15T14:57:19.254220+00:00 12345678.900018395856 12345678.900018343702 12345678.899998657405 12345678.899993389845 12345678.899993445724 22734295.853249464184 22734295.853249464184 22734296.046671506017 22734296.071661692113 22734296.071661695838
60293.623151231 2023-12-15T14:57:20.266340+00:00 12345678.900082627311 12345678.900082577020 12345678.899997139350 12345678.899991065264 12345678.899991121143 22734295.664866495878 22734295.664866495878 22734295.682863116264 22734295.512579463422 22734295.512579467148
60293.623162756 2023-12-15T14:57:21.262112+00:00 12345678.899962607771 12345678.899962555617 12345678.900004945695 12345678.899998435751 12345678.899998491630 22734296.076542045921 22734296.076542045921 22734295.752175234258 22734295.858099751174 22734295.858099754900
60293.623174270 2023-12-15T14:57:22.256893+00:00 12345678.900011297315 12345678.900011245161 12345678.900003129616 12345678.899994784966 12345678.899994838983 22734295.466654494405 22734295.466654494405 22734295.517828375101 22734295.445141293108 22734295.445141296834
60293.623185723 2023-12-15T14:57:23.246484+00:00 12345678.899965407327 12345678.899965355173 12345678.899973910302 12345678.899957017973 12345678.899957073852 22734295.788710396737 22734295.788710396737 22734295.955218721181 22734296.001528322697 22734296.001528326422
60293.623197451 2023-12-15T14:57:24.259767+00:00 12345678.899929445237 12345678.899929393083 12345678.900009315461 12345678.900028713048 12345678.900028770790 22734296.081344086677 22734296.081344086677 22734296.067556761205 22734296.117680169642 22734296.117680173367
60293.623208932 2023-12-15T14:57:25.251742+00:00 12345678.900038119406 12345678.900038067251 12345678.899996699765 12345678.899970112368 12345678.899970166385 22734295.871082786471 22734295.871082786471 22734295.921376526356 22734295.962128441781 22734295.962128445506
60293.623220607 2023-12-15T14:57:26.260418+00:00 12345678.899942953140 12345678.899942902848 12345678.899986863136 12345678.899980036542 12345678.899980090559 22734296.127269133925 22734296.127269137651 22734295.983890909702 22734296.078440357000 22734296.078440360725
60293.623232168 2023-12-15T14:57:27.259287+00:00 12345678.900082627311 12345678.900082577020 12345678.900006821379 12345678.900028308854 12345678.900028362870 22734295.790792543441 22734295.790792547166 22734295.882478248328 22734295.975108634681 22734295.975108642131
60293.623243646 2023-12-15T14:57:28.251042+00:00 12345678.900043703616 12345678.900043653324 12345678.899978272617 12345678.899956714362 12345678.899956766516 22734296.004905767739 22734296.004905767739 22734295.992955222726 22734295.998228423297 22734295.998228427023
60293.623255253 2023-12-15T14:57:29.253823+00:00 12345678.899877380580 12345678.899877330288 12345678.900000803173 12345678.899978820235 12345678.899978874251 22734295.863348085433 22734295.863348089159 22734295.879196256399 22734295.817501772195 22734295.817501779646
60293.623266913 2023-12-15T14:57:30.261251+00:00 12345678.900095457211 12345678.900095406920 12345678.900005470961 12345678.899988541380 12345678.899988597259 22734295.500526569784 22734295.500526569784 22734295.504098810256 22734295.354575876147 22734295.354575879872
60293.623278543 2023-12-15T14:57:31.266136+00:00 12345678.900027930737 12345678.900027880445 12345678.899992406368 12345678.899999558926 12345678.899999614805 22734296.252221301198 22734296.252221301198 22734296.197356529534 22734296.168403625488 22734296.168403629214
60293.623290041 2023-12-15T14:57:32.259487+00:00 12345678.899916229770 12345678.899916179478 12345678.899998864159 12345678.899983072653 12345678.899983128533 22734296.408011287451 22734296.408011287451 22734296.368754204363 22734296.409643057734 22734296.409643061459
60293.623301448 2023-12-15T14:57:33.245081+00:00 12345678.899983501062 12345678.899983448908 12345678.899990843609 12345678.899988869205 12345678.899988925084 22734295.690797999501 22734295.690798003227 22734295.743648841977 22734295.655240669847 22734295.655240673572
60293.623313194 2023-12-15T14:57:34.259944+00:00 12345678.899985983968 12345678.899985931814 12345678.899998946115 12345678.900004871190 12345678.900004927069 22734296.166070651263 22734296.166070651263 22734296.243475340307 22734296.294945612550 22734296.294945620000
60293.623324780 2023-12-15T14:57:35.260993+00:00 12345678.900066731498 12345678.900066679344 12345678.900018496439 12345678.900019617751 12345678.900019673631 22734296.913114003837 22734296.913114003837 22734296.786008235067 22734296.840804923326 22734296.840804927051
60293.623336365 2023-12-15T14:57:36.261929+00:00 12345678.899935973808 12345678.899935923517 12345678.900001676753 12345678.899986967444 12345678.899987023324 22734296.210933212191 22734296.210933212191 22734296.365972839296 22734296.194779738784 22734296.194779742509
60293.623347909 2023-12-15T14:57:37.259376+00:00 12345678.899991676211 12345678.899991625920 12345678.900001797825 12345678.899981625378 12345678.899981679395 22734296.375214263797 22734296.375214263797 22734296.410310771316 22734296.472423959523 22734296.472423963249
60293.623359485 2023-12-15T14:57:38.259463+00:00 12345678.900003511459 12345678.900003461167 12345678.899997167289 12345678.899987509474 12345678.899987563491 22734296.585143364966 22734296.585143364966 22734296.417127951980 22734296.567015849054 22734296.567015856504
60293.623371120 2023-12-15T14:57:39.264750+00:00 12345678.900081684813 12345678.900081634521 12345678.899998480454 12345678.899992924184 12345678.899992978200 22734295.700277991593 22734295.700277991593 22734295.806049857289 22734295.665891695768 22734295.665891703218
60293.623382536 2023-12-15T14:57:40.251071+00:00 12345678.899963611737 12345678.899963561445 12345678.899980952963 12345678.899963006377 12345678.899963062257 22734296.122699335217 22734296.122699338943 22734296.043176624924 22734296.108091328293 22734296.108091332018
60293.623394130 2023-12-15T14:57:41.252829+00:00 12345678.899920923635 12345678.899920873344 12345678.899993756786 12345678.899989012629 12345678.899989066646 22734296.120530169457 22734296.120530169457 22734296.159346319735 22734296.230185177177 22734296.230185180902
60293.623405802 2023-12-15T14:57:42.261319+00:00 12345678.899995397776 12345678.899995347485 12345678.900017645210 12345678.900044208393 12345678.900044264272 22734296.556855577976 22734296.556855577976 22734296.416417710483 22734296.509852636606 22734296.509852640331
60293.623417254 2023-12-15T14:57:43.250750+00:00 12345678.900001568720 12345678.900001516566 12345678.899977160618 12345678.899992048740 12345678.899992108345 22734296.682464092970 22734296.682464092970 22734296.720479860902 22734296.697356089950 22734296.697356093675
60293.623428884 2023-12-15T14:57:44.255590+00:00 12345678.900143152103 12345678.900143101811 12345678.900010325015 12345678.900015199557 12345678.900015255436 22734296.710640013218 22734296.710640013218 22734296.696218203753 22734296.575330913067 22734296.575330913067
60293.623440507 2023-12-15T14:57:45.259804+00:00 12345678.900006700307 12345678.900006650016 12345678.900009227917 12345678.900022204965 12345678.900022257119 22734296.204927090555 22734296.204927090555 22734296.375002961606 22734296.172229558229 22734296.172229561955
60293.623451923 2023-12-15T14:57:46.246103+00:00 12345678.899982493371 12345678.899982443079 12345678.899989180267 12345678.899967096746 12345678.899967150763 22734296.693221170455 22734296.693221170455 22734296.651352807879 22734296.744801342487 22734296.744801346213
60293.623463716 2023-12-15T14:57:47.265075+00:00 12345678.899880873039 12345678.899880822748 12345678.900005545467 12345678.899996301159 12345678.899996355176 22734296.948839098215 22734296.948839098215 22734296.926254980266 22734297.057176623493 22734297.057176627219
60293.623475256 2023-12-15T14:57:48.262110+00:00 12345678.900111321360 12345678.900111269206 12345678.899989288300 12345678.899979880080 12345678.899979934096 22734296.939274270087 22734296.939274270087 22734296.877061240375 22734296.969889409840 22734296.969889413565
60293.623486824 2023-12-15T14:57:49.261592+00:00 12345678.899893507361 12345678.899893455207 12345678.899986678734 12345678.899973860011 12345678.899973914027 22734296.456986144185 22734296.456986144185 22734296.554649565369 22734296.691261254251 22734296.691261257976
60293.623498301 2023-12-15T14:57:50.253169+00:00 12345678.900083772838 12345678.900083722547 12345678.900003297254 12345678.900004740804 12345678.900004794821 22734296.652844697237 22734296.652844697237 22734296.463307529688 22734296.538283325732 22734296.538283329457
60293.623509892 2023-12-15T14:57:51.254680+00:00 12345678.899895727634 12345678.899895677343 12345678.899995256215 12345678.899979626760 12345678.899979680777 22734295.978673133999 22734295.978673133999 22734296.137471731752 22734295.925280485302 22734295.925280489028
60293.623521466 2023-12-15T14:57:52.254652+00:00 12345678.900041872635 12345678.900041822344 12345678.899986300617 12345678.899959022179 12345678.899959076196 22734296.618769116700 22734296.618769116700 22734296.499852787703 22734296.504017420113 22734296.504017427564
60293.623533092 2023-12-15T14:57:53.259128+00:00 12345678.900030031800 12345678.900029979646 12345678.900013746694 12345678.900023723021 12345678.900023780763 22734296.316338062286 22734296.316338062286 22734296.461836270988 22734296.233650740236 22734296.233650747687
60293.623544516 2023-12-15T14:57:54.246136+00:00 12345678.899927796796 12345678.899927744642 12345678.899997970089 12345678.899978859350 12345678.899978915229 22734296.810294155031 22734296.810294155031 22734296.700461648405 22734296.716337550431 22734296.716337554157
60293.623556289 2023-12-15T14:57:55.263393+00:00 12345678.899988258258 12345678.899988207966 12345678.900009218603 12345678.899995772168 12345678.899995829910 22734296.721103064716 22734296.721103064716 22734296.653548032045 22734296.727232664824 22734296.727232672274
60293.623567847 2023-12-15T14:57:56.261978+00:00 12345678.900024233386 12345678.900024183095 12345678.899995710701 12345678.899973256513 12345678.899973310530 22734296.164914529771 22734296.164914529771 22734296.245164226741 22734296.152117520571 22734296.152117524296
60293.623579395 2023-12-15T14:57:57.259712+00:00 12345678.900012243539 12345678.900012193248 12345678.899992309511 12345678.899993935600 12345678.899993991479 22734296.159143541008 22734296.159143544734 22734296.163316451013 22734296.229055244476 22734296.229055248201
60293.623591060 2023-12-15T14:57:58.267590+00:00 12345678.899961849675 12345678.899961799383 12345678.900002766401 12345678.900000315160 12345678.900000369176 22734296.100792076439 22734296.100792076439 22734296.106772903353 22734296.216630861163 22734296.216630864888
60293.623602379 2023-12-15T14:57:59.245545+00:00 12345678.899951679632 12345678.899951627478 12345678.899982850999 12345678.899985324591 12345678.899985378608 22734296.551106467843 22734296.551106467843 22734296.511905848980 22734296.617204442620 22734296.617204450071
60293.623614032 2023-12-15T14:58:00.252344+00:00 12345678.900101909414 12345678.900101859123 12345678.899975216016 12345678.900000752881 12345678.900000806898 22734296.319129433483 22734296.319129433483 22734296.482752695680 22734296.404032211751 22734296.404032215476
60293.623625692 2023-12-15T14:58:01.259793+00:00 12345678.899972209707 12345678.899972157553 12345678.899987097830 12345678.899978689849 12345678.899978745729 22734296.845383845270 22734296.845383845270 22734296.786652408540 22734296.771985549480 22734296.771985553205
60293.623637307 2023-12-15T14:58:02.263257+00:00 12345678.899920051917 12345678.899920001626 12345678.900002032518 12345678.900010291487 12345678.900010345504 22734296.924188431352 22734296.924188435078 22734296.794325035065 22734296.748287908733 22734296.748287912458
60293.623648705 2023-12-15T14:58:03.248113+00:00 12345678.900083262473 12345678.900083210319 12345678.900007277727 12345678.900013810024 12345678.900013865903 22734296.344053111970 22734296.344053111970 22734296.516110360622 22734296.480037696660 22734296.480037700385
60293.623660261 2023-12-15T14:58:04.246576+00:00 12345678.899896226823 12345678.899896176532 12345678.899998674169 12345678.900010721758 12345678.900010777637 22734297.025314368308 22734297.025314368308 22734296.893045213073 22734296.946928821504 22734296.946928825229
60293.623671849 2023-12-15T14:58:05.247754+00:00 12345678.900146344677 12345678.900146292523 12345678.900003440678 12345678.900009807199 12345678.900009866804 22734297.048185572028 22734297.048185575753 22734297.093109179288 22734297.126026928425 22734297.126026932150
60293.623683408 2023-12-15T14:58:06.246436+00:00 12345678.899990914389 12345678.899990862235 12345678.900001928210 12345678.900010727346 12345678.900010779500 22734296.754875980318 22734296.754875980318 22734296.730624653399 22734296.647607784718 22734296.647607788444
60293.623694977 2023-12-15T14:58:07.246047+00:00 12345678.900001540780 12345678.900001490489 12345678.900007665157 12345678.900017082691 12345678.900017136708 22734296.900305509567 22734296.900305513293 22734296.792104683816 22734296.782729238272 22734296.782729245722
60293.623706599 2023-12-15T14:58:08.250111+00:00 12345678.900040250272 12345678.900040199980 12345678.900011288002 12345678.900001715869 12345678.900001769885 22734296.475204382092 22734296.475204382092 22734296.500291261822 22734296.519710127264 22734296.519710130990
60293.623718120 2023-12-15T14:58:09.245550+00:00 12345678.899958886206 12345678.899958835915 12345678.900000562891 12345678.899996632710 12345678.899996688589 22734296.576863564551 22734296.576863564551 22734296.589581448585 22734296.777708631009 22734296.777708634734
60293.623729706 2023-12-15T14:58:10.246591+00:00 12345678.900018082932 12345678.900018032640 12345678.899996479973 12345678.900032928213 12345678.900032980368 22734296.173982638866 22734296.173982642591 22734296.279192559421 22734296.141348470002 22734296.141348473728
60293.623741272 2023-12-15T14:58:11.245943+00:00 12345678.899932824075 12345678.899932773784 12345678.899973075837 12345678.899979868904 12345678.899979921058 22734296.390351597220 22734296.390351600945 22734296.333192445338 22734296.232101928443 22734296.232101932168
60293.623753059 2023-12-15T14:58:12.264295+00:00 12345678.899923410267 12345678.899923359975 12345678.899997873232 12345678.900004506111 12345678.900004560128 22734296.743575710803 22734296.743575710803 22734296.757651533931 22734296.783602058887 22734296.783602062613
60293.623764517 2023-12-15T14:58:13.254236+00:00 12345678.900061370805 12345678.900061318651 12345678.899997364730 12345678.899993397295 12345678.899993453175 22734296.996019009501 22734296.996019009501 22734297.104760516435 22734297.010513272136 22734297.010513275862
60293.623776072 2023-12-15T14:58:14.252648+00:00 12345678.900019455701 12345678.900019403547 12345678.899997681379 12345678.900006219745 12345678.900006277487 22734297.371839467436 22734297.371839467436 22734297.416181813926 22734297.345418412238 22734297.345418415964
60293.623787632 2023-12-15T14:58:15.251419+00:00 12345678.899924052879 12345678.899924002588 12345678.899987600744 12345678.899993754923 12345678.899993810803 22734297.504145365208 22734297.504145368934 22734297.449609085917 22734297.599979963154 22734297.599979966879
60293.623799225 2023-12-15T14:58:16.253059+00:00 12345678.899983104318 12345678.899983054027 12345678.900011861697 12345678.900015583262 12345678.900015637279 22734297.272837962955 22734297.272837962955 22734297.056883450598 22734297.195273820311 22734297.195273824036
60293.623810723 2023-12-15T14:58:17.246474+00:00 12345678.900148084387 12345678.900148034096 12345678.900001928210 12345678.899985386059 12345678.899985441938 22734296.616515520960 22734296.616515520960 22734296.802961509675 22734296.693350035697 22734296.693350039423
60293.623822450 2023-12-15T14:58:18.259702+00:00 12345678.899943640456 12345678.899943588302 12345678.900001278147 12345678.900001997128 12345678.900002051145 22734296.783329520375 22734296.783329520375 22734296.828464571387 22734296.786312431097 22734296.786312434822
60293.623833984 2023-12-15T14:58:19.256200+00:00 12345678.899991938844 12345678.899991886690 12345678.900011776015 12345678.900010144338 12345678.900010198355 22734296.667275682092 22734296.667275682092 22734296.643143765628 22734296.646302197129 22734296.646302204579
60293.623845642 2023-12-15T14:58:20.263430+00:00 12345678.899918137118 12345678.899918084964 12345678.899992942810 12345678.899984832853 12345678.899984886870 22734297.234264031053 22734297.234264031053 22734297.168258089572 22734297.235212501138 22734297.235212504864
60293.623857154 2023-12-15T14:58:21.258063+00:00 12345678.899996800348 12345678.899996748194 12345678.899967191741 12345678.899950874969 12345678.899950928986 22734297.457841288298 22734297.457841292024 22734297.458487980068 22734297.391777619720 22734297.391777623445
60293.623868633 2023-12-15T14:58:22.249858+00:00 12345678.900101961568 12345678.900101911277 12345678.899993998930 12345678.900019470602 12345678.900019524619 22734297.517065357417 22734297.517065357417 22734297.623634845018 22734297.609873682261 22734297.609873685986
60293.623880321 2023-12-15T14:58:23.259755+00:00 12345678.899892220274 12345678.899892169982 12345678.899993298575 12345678.899991275743 12345678.899991329759 22734297.584259714931 22734297.584259714931 22734297.553352840245 22734297.640897240490 22734297.640897247940
60293.623891889 2023-12-15T14:58:24.259235+00:00 12345678.899960955605 12345678.899960905313 12345678.900013225153 12345678.900003276765 12345678.900003334507 22734296.964391779155 22734296.964391779155 22734296.990646395832 22734296.936595201492 22734296.936595205218
60293.623903305 2023-12-15T14:58:25.245525+00:00 12345678.900138176978 12345678.900138124824 12345678.900004601106 12345678.900011293590 12345678.900011349469 22734297.052437014878 22734297.052437014878 22734297.075921617448 22734297.238676246256 22734297.238676249981
60293.623915071 2023-12-15T14:58:26.262143+00:00 12345678.899912515655 12345678.899912465364 12345678.899999447167 12345678.899999856949 12345678.899999914691 22734297.212564051151 22734297.212564051151 22734296.949672985822 22734297.062010247260 22734297.062010250986
60293.623926533 2023-12-15T14:58:27.252437+00:00 12345678.899978626519 12345678.899978576228 12345678.899988474324 12345678.899982798845 12345678.899982852861 22734296.667918004096 22734296.667918007821 22734296.778288681060 22734296.661817785352 22734296.661817792803
60293.623938102 2023-12-15T14:58:28.252043+00:00 12345678.900002755225 12345678.900002703071 12345678.900007516146 12345678.900006871670 12345678.900006925687 22734297.153562828898 22734297.153562828898 22734297.192910835147 22734297.129856742918 22734297.129856746644
60293.623949748 2023-12-15T14:58:29.258251+00:00 12345678.900111850351 12345678.900111798197 12345678.900001315400 12345678.900009589270 12345678.900009643286 22734297.343334428966 22734297.343334428966 22734297.404810711741 22734297.414496630430 22734297.414496634156
60293.623961188 2023-12-15T14:58:30.246621+00:00 12345678.899915937334 12345678.899915887043 12345678.900010207668 12345678.900046255440 12345678.900046311319 22734297.598210468888 22734297.598210468888 22734297.590472880751 22734297.695355407894 22734297.695355415344
60293.623972917 2023-12-15T14:58:31.260027+00:00 12345678.900063540787 12345678.900063488632 12345678.899981299415 12345678.899971123785 12345678.899971179664 22734297.078317668289 22734297.078317668289 22734297.155778560787 22734297.036992423236 22734297.036992430687
60293.623984492 2023-12-15T14:58:32.260135+00:00 12345678.899945082143 12345678.899945029989 12345678.900007018819 12345678.900014575571 12345678.900014629588 22734297.190482936800 22734297.190482936800 22734296.949958257377 22734296.971281573176 22734296.971281580627
60293.623995996 2023-12-15T14:58:33.254086+00:00 12345678.900087486953 12345678.900087436661 12345678.899983240291 12345678.899989129975 12345678.899989183992 22734296.748830232769 22734296.748830232769 22734296.882276501507 22734296.727644991130 22734296.727644998580
60293.624007549 2023-12-15T14:58:34.252193+00:00 12345678.899932483211 12345678.899932431057 12345678.899988682941 12345678.899992495775 12345678.899992553517 22734297.599573202431 22734297.599573202431 22734297.672967545688 22734297.813236631453 22734297.813236635178
60293.624019050 2023-12-15T14:58:35.245910+00:00 12345678.899910725653 12345678.899910673499 12345678.899998825043 12345678.899989288300 12345678.899989344180 22734297.837618343532 22734297.837618343532 22734297.724829301238 22734297.805933702737 22734297.805933706462
60293.624030713 2023-12-15T14:58:36.253571+00:00 12345678.900032358244 12345678.900032307953 12345678.899997467175 12345678.899997692555 12345678.899997748435 22734297.567124865949 22734297.567124869674 22734297.585752740502 22734297.491805240512 22734297.491805244237
60293.624042409 2023-12-15T14:58:37.264132+00:00 12345678.900055795908 12345678.900055745617 12345678.899980943650 12345678.899965712801 12345678.899965766817 22734297.578129857779 22734297.578129857779 22734297.651211764663 22734297.785365022719 22734297.785365026444
60293.624053865 2023-12-15T14:58:38.253950+00:00 12345678.899978550151 12345678.899978499860 12345678.900002077222 12345678.900015352294 12345678.900015406311 22734297.275114122778 22734297.275114126503 22734297.178794682026 22734297.076322842389 22734297.076322846115
60293.624065568 2023-12-15T14:58:39.265043+00:00 12345678.900057131425 12345678.900057079270 12345678.900005733594 12345678.900019919500 12345678.900019973516 22734297.105350110680 22734297.105350110680 22734297.194910109043 22734297.162964876741 22734297.162964880466
60293.624076995 2023-12-15T14:58:40.252346+00:00 12345678.899929480627 12345678.899929430336 12345678.899995775893 12345678.899992400780 12345678.899992454797 22734296.985287643969 22734296.985287643969 22734296.906920876354 22734296.755195491016 22734296.755195498466
60293.624088579 2023-12-15T14:58:41.253199+00:00 12345678.899946406484 12345678.899946354330 12345678.899997029454 12345678.899980882183 12345678.899980936199 22734297.149938460439 22734297.149938464165 22734297.022106774151 22734297.052583940327 22734297.052583944052
60293.624100213 2023-12-15T14:58:42.258388+00:00 12345678.900039011613 12345678.900038961321 12345678.900014465675 12345678.900015855208 12345678.900015909225 22734297.392448585480 22734297.392448585480 22734297.583439696580 22734297.679828085005 22734297.679828088731
60293.624111773 2023-12-15T14:58:43.257182+00:00 12345678.900063259527 12345678.900063209236 12345678.900004234165 12345678.899998022243 12345678.899998078123 22734298.186017945409 22734298.186017945409 22734297.989678166807 22734298.013134006411 22734298.013134013861
60293.624123276 2023-12-15T14:58:44.251087+00:00 12345678.899920774624 12345678.899920722470 12345678.899989258498 12345678.899994954467 12345678.899995012209 22734297.317234691232 22734297.317234691232 22734297.453181989491 22734297.376234073192 22734297.376234076917
60293.624134957 2023-12-15T14:58:45.260298+00:00 12345678.900068942457 12345678.900068892166 12345678.899986501783 12345678.899983657524 12345678.899983713403 22734297.335356209427 22734297.335356213152 22734297.480327274650 22734297.455037426203 22734297.455037429929
60293.624146479 2023-12-15T14:58:46.255771+00:00 12345678.899981426075 12345678.899981373921 12345678.900010887533 12345678.900007249787 12345678.900007305667 22734298.013271838427 22734298.013271838427 22734297.830052223057 22734297.874053750187 22734297.874053757638
60293.624158014 2023-12-15T14:58:47.252358+00:00 12345678.900010878220 12345678.900010826066 12345678.899993153289 12345678.899983966723 12345678.899984020740 22734297.733228877187 22734297.733228877187 22734297.754438944161 22734297.675198554993 22734297.675198558718
60293.624169521 2023-12-15T14:58:48.246660+00:00 12345678.899945003912 12345678.899944953620 12345678.899979231879 12345678.899967813864 12345678.899967867881 22734297.745518937707 22734297.745518937707 22734297.635018993169 22734297.585390884429 22734297.585390888155
60293.624181154 2023-12-15T14:58:49.251722+00:00 12345678.900048969314 12345678.900048919022 12345678.900016790256 12345678.900023628026 12345678.900023682043 22734297.187928996980 22734297.187928996980 22734297.279472757131 22734297.170093446970 22734297.170093450695
60293.624192806 2023-12-15T14:58:50.258446+00:00 12345678.900024464354 12345678.900024414062 12345678.899984195828 12345678.899991765618 12345678.899991819635 22734297.244253896177 22734297.244253899902 22734297.425263244659 22734297.305235113949 22734297.305235117674
60293.624204412 2023-12-15T14:58:51.261208+00:00 12345678.899868350476 12345678.899868300185 12345678.899991517887 12345678.899987468496 12345678.899987520650 22734298.073338951916 22734298.073338951916 22734297.984699644148 22734297.976385045797 22734297.976385049522
60293.624215963 2023-12-15T14:58:52.259181+00:00 12345678.900033563375 12345678.900033511221 12345678.900015061721 12345678.900048242882 12345678.900048296899 22734298.169647049159 22734298.169647049159 22734298.036332864314 22734298.145648960024 22734298.145648967475
60293.624227549 2023-12-15T14:58:53.260284+00:00 12345678.899923246354 12345678.899923194200 12345678.899982647970 12345678.899999711663 12345678.899999765679 22734297.778013333678 22734297.778013337404 22734297.852258916944 22734297.877818610519 22734297.877818614244
60293.624239133 2023-12-15T14:58:54.261121+00:00 12345678.900108676404 12345678.900108626112 12345678.899985793978 12345678.899995831773 12345678.899995887652 22734297.728104732931 22734297.728104736656 22734297.786210365593 22734297.712401799858 22734297.712401803583
60293.624250705 2023-12-15T14:58:55.260930+00:00 12345678.899935932830 12345678.899935882539 12345678.899990811944 12345678.900003787130 12345678.900003844872 22734297.639190290123 22734297.639190290123 22734297.600393969566 22734297.502867676318 22734297.502867680043
60293.624262102 2023-12-15T14:58:56.245626+00:00 12345678.900042669848 12345678.900042617694 12345678.899995075539 12345678.900012111291 12345678.900012169033 22734297.503417778760 22734297.503417778760 22734297.422433730215 22734297.452685300261 22734297.452685303986
60293.624273830 2023-12-15T14:58:57.258901+00:00 12345678.899870777503 12345678.899870725349 12345678.899997191504 12345678.900013688952 12345678.900013746694 22734297.399740312248 22734297.399740315974 22734297.438591368496 22734297.577845770866 22734297.577845774591
60293.624285410 2023-12-15T14:58:58.259443+00:00 12345678.900176322088 12345678.900176271796 12345678.899984316900 12345678.899988025427 12345678.899988081306 22734297.279902581125 22734297.279902584851 22734297.259142447263 22734297.211952805519 22734297.211952812970
60293.624296996 2023-12-15T14:58:59.260485+00:00 12345678.899980440736 12345678.899980388582 12345678.900003757328 12345678.899996114895 12345678.899996170774 22734297.452156737447 22734297.452156737447 22734297.491996277124 22734297.542250446975 22734297.542250450701
60293.624308638 2023-12-15T14:59:00.266300+00:00 12345678.899947891012 12345678.899947838858 12345678.900008186698 12345678.900002563372 12345678.900002617389 22734297.267700970173 22734297.267700973898 22734297.432577915490 22734297.499636109918 22734297.499636117369
60293.624319982 2023-12-15T14:59:01.246420+00:00 12345678.900063654408 12345678.900063604116 12345678.900011995807 12345678.899999691173 12345678.899999745190 22734297.855195730925 22734297.855195730925 22734297.659139730036 22734297.694298695773 22734297.694298699498
60293.624331831 2023-12-15T14:59:02.270159+00:00 12345678.899838337675 12345678.899838287383 12345678.899986036122 12345678.899965386838 12345678.899965440854 22734298.268320627511 22734298.268320627511 22734298.201188858598 22734298.273953974247 22734298.273953977972
60293.624343147 2023-12-15T14:59:03.247848+00:00 12345678.900110883638 12345678.900110831484 12345678.899997817352 12345678.899995053187 12345678.899995107204 22734298.363024335355 22734298.363024335355 22734298.373255427927 22734298.439071759582 22734298.439071763307
60293.624354720 2023-12-15T14:59:04.247835+00:00 12345678.899899773300 12345678.899899721146 12345678.899998551235 12345678.899996552616 12345678.899996606633 22734298.137505192310 22734298.137505192310 22734298.182999614626 22734298.155090615153 22734298.155090618879
60293.624366268 2023-12-15T14:59:05.245561+00:00 12345678.899959605187 12345678.899959554896 12345678.900002665818 12345678.900007253513 12345678.900007309392 22734297.815844930708 22734297.815844934434 22734297.711436998099 22734297.658855117857 22734297.658855121583
60293.624377913 2023-12-15T14:59:06.251663+00:00 12345678.900078963488 12345678.900078913197 12345678.899997569621 12345678.899997027591 12345678.899997087196 22734297.062008924782 22734297.062008924782 22734297.150943789631 22734297.018762949854 22734297.018762953579
60293.624389426 2023-12-15T14:59:07.246441+00:00 12345678.899960482493 12345678.899960430339 12345678.900005081668 12345678.899999864399 12345678.899999920279 22734297.424272377044 22734297.424272377044 22734297.455839842558 22734297.422079961747 22734297.422079965472
60293.624401002 2023-12-15T14:59:08.246569+00:00 12345678.900021882728 12345678.900021832436 12345678.899988157675 12345678.899975851178 12345678.899975905195 22734297.711109474301 22734297.711109474301 22734297.706859841943 22734297.747383780777 22734297.747383788228
60293.624412561 2023-12-15T14:59:09.245303+00:00 12345678.900081759319 12345678.900081707165 12345678.899978604168 12345678.899962004274 12345678.899962060153 22734297.465858466923 22734297.465858466923 22734297.627567626536 22734297.699131794274 22734297.699131797999
60293.624424150 2023-12-15T14:59:10.246565+00:00 12345678.899868350476 12345678.899868298322 12345678.899994121864 12345678.899998946115 12345678.899999001995 22734297.772133152932 22734297.772133152932 22734297.730028379709 22734297.663267046213 22734297.663267049938
60293.624435754 2023-12-15T14:59:11.249201+00:00 12345678.900061078370 12345678.900061028078 12345678.900024561211 12345678.900025792420 12345678.900025846437 22734298.037834409624 22734298.037834413350 22734297.991479199380 22734298.065237451345 22734298.065237455070
60293.624447397 2023-12-15T14:59:12.255072+00:00 12345678.899987464771 12345678.899987414479 12345678.900023402646 12345678.900034565479 12345678.900034619495 22734298.208819810301 22734298.208819814026 22734298.223621323705 22734298.259853161871 22734298.259853169322
60293.624458929 2023-12-15T14:59:13.251423+00:00 12345678.900131691247 12345678.900131639093 12345678.899998685345 12345678.899995218962 12345678.899995271116 22734298.501852281392 22734298.501852281392 22734298.509661979973 22734298.516281038523 22734298.516281042248
60293.624470599 2023-12-15T14:59:14.259765+00:00 12345678.899929957464 12345678.899929907173 12345678.899998459965 12345678.899992983788 12345678.899993037805 22734297.598345920444 22734297.598345920444 22734297.728001184762 22734297.544320032001 22734297.544320035726
60293.624482109 2023-12-15T14:59:15.254205+00:00 12345678.900015141815 12345678.900015091524 12345678.899996019900 12345678.900002326816 12345678.900002384558 22734297.830583930016 22734297.830583930016 22734297.693961668760 22734297.778100844473 22734297.778100848198
60293.624493778 2023-12-15T14:59:16.262412+00:00 12345678.899907847866 12345678.899907795712 12345678.900004835799 12345678.899989642203 12345678.899989699945 22734297.722738668323 22734297.722738672048 22734297.705384131521 22734297.740688279271 22734297.740688282996
60293.624505227 2023-12-15T14:59:17.251610+00:00 12345678.900021953508 12345678.900021903217 12345678.899989364669 12345678.899983270094 12345678.899983324111 22734298.133921589702 22734298.133921589702 22734297.946451090276 22734298.036862075329 22734298.036862079054
60293.624516889 2023-12-15T14:59:18.259244+00:00 12345678.899999950081 12345678.899999899790 12345678.899995382875 12345678.900017304346 12345678.900017358363 22734297.617633819580 22734297.617633819580 22734297.843187812716 22734297.574909619987 22734297.574909623712
60293.624528317 2023-12-15T14:59:19.246625+00:00 12345678.900084262714 12345678.900084210560 12345678.899987166747 12345678.899969946593 12345678.899970002472 22734298.617768719792 22734298.617768719792 22734298.462269742042 22734298.477493278682 22734298.477493282408
60293.624540062 2023-12-15T14:59:20.261364+00:00 12345678.899890016764 12345678.899889966473 12345678.899997711182 12345678.899990247563 12345678.899990301579 22734298.380753654987 22734298.380753654987 22734298.468880090863 22734298.576735336334 22734298.576735343784
60293.624551562 2023-12-15T14:59:21.254976+00:00 12345678.900013951585 12345678.900013901293 12345678.899996176362 12345678.899975189939 12345678.899975243956 22734297.904453795403 22734297.904453795403 22734297.983217932284 22734297.892547249794 22734297.892547257245
60293.624563104 2023-12-15T14:59:22.252236+00:00 12345678.900034060702 12345678.900034010410 12345678.900011863559 12345678.900002742186 12345678.900002796203 22734298.651130609214 22734298.651130609214 22734298.686581473798 22734298.767841544002 22734298.767841547728
60293.624574692 2023-12-15T14:59:23.253398+00:00 12345678.899996418506 12345678.899996366352 12345678.899995040148 12345678.899999301881 12345678.899999354035 22734299.092903744429 22734299.092903744429 22734298.875131785870 22734298.996949665248 22734298.996949672699
60293.624586348 2023-12-15T14:59:24.260507+00:00 12345678.900084964931 12345678.900084914640 12345678.900007769465 12345678.899998076260 12345678.899998128414 22734297.748306244612 22734297.748306244612 22734297.969973184168 22734297.965018589050 22734297.965018592775
60293.624597831 2023-12-15T14:59:25.252571+00:00 12345678.899868119508 12345678.899868067354 12345678.899974821135 12345678.899962328374 12345678.899962386116 22734297.551512420177 22734297.551512423903 22734297.543059296906 22734297.363231927156 22734297.363231930882
60293.624609485 2023-12-15T14:59:26.259477+00:00 12345678.899934919551 12345678.899934869260 12345678.899977626279 12345678.899991247803 12345678.899991303682 22734298.221679884940 22734298.221679884940 22734298.086400453001 22734298.158918388188 22734298.158918391913
60293.624620901 2023-12-15T14:59:27.245872+00:00 12345678.900004429743 12345678.900004379451 12345678.899992275983 12345678.899984626099 12345678.899984681979 22734297.813483566046 22734297.813483566046 22734297.785413037986 22734297.726789899170 22734297.726789906621
60293.624632551 2023-12-15T14:59:28.252427+00:00 12345678.900119319558 12345678.900119269267 12345678.899999856949 12345678.900005979463 12345678.900006035343 22734298.479248031974 22734298.479248031974 22734298.481634948403 22734298.615656998008 22734298.615657001734
60293.624644206 2023-12-15T14:59:29.259384+00:00 12345678.899871619418 12345678.899871569127 12345678.899992471561 12345678.899996388704 12345678.899996444583 22734299.101083822548 22734299.101083822548 22734299.082985028625 22734299.074027840048 22734299.074027843773
60293.624655707 2023-12-15T14:59:30.253106+00:00 12345678.899997673929 12345678.899997621775 12345678.900003509596 12345678.899999596179 12345678.899999650195 22734298.897514287382 22734298.897514287382 22734299.018369603902 22734298.955214820802 22734298.955214824528
60293.624667271 2023-12-15T14:59:31.252231+00:00 12345678.900060394779 12345678.900060344487 12345678.899998079985 12345678.899996312335 12345678.899996368214 22734298.528702437878 22734298.528702437878 22734298.540311571211 22734298.461290054023 22734298.461290061474
60293.624678766 2023-12-15T14:59:32.245408+00:00 12345678.900052348152 12345678.900052297860 12345678.899997621775 12345678.899993821979 12345678.899993875995 22734298.493840385228 22734298.493840385228 22734298.281626001000 22734298.318911232054 22734298.318911235780
60293.624690447 2023-12-15T14:59:33.254644+00:00 12345678.899997787550 12345678.899997737259 12345678.899994457141 12345678.899979481474 12345678.899979537353 22734298.005605634302 22734298.005605638027 22734298.184600114822 22734298.193380042911 22734298.193380046636
60293.624701984 2023-12-15T14:59:34.251440+00:00 12345678.900021497160 12345678.900021445006 12345678.900008866563 12345678.900010190904 12345678.900010246783 22734298.044325768948 22734298.044325768948 22734298.089967343956 22734297.962533451617 22734297.962533459067
60293.624713733 2023-12-15T14:59:35.266498+00:00 12345678.899981033057 12345678.899980980903 12345678.899999599904 12345678.900003200397 12345678.900003254414 22734297.921640582383 22734297.921640582383 22734297.954346232116 22734297.826931808144 22734297.826931811869
60293.624725209 2023-12-15T14:59:36.258047+00:00 12345678.899865442887 12345678.899865392596 12345678.899997888133 12345678.900004897267 12345678.900004955009 22734298.095764361322 22734298.095764361322 22734298.164051115513 22734298.210027273744 22734298.210027277470
60293.624736639 2023-12-15T14:59:37.245637+00:00 12345678.899998994544 12345678.899998944253 12345678.900000670925 12345678.899994667619 12345678.899994723499 22734298.290177617222 22734298.290177620947 22734298.183384492993 22734298.254162278026 22734298.254162285477
60293.624748321 2023-12-15T14:59:38.254941+00:00 12345678.900019757450 12345678.900019707158 12345678.899999270216 12345678.900003267452 12345678.900003327057 22734298.856762610376 22734298.856762610376 22734298.601199176162 22734298.933213401586 22734298.933213409036
60293.624759976 2023-12-15T14:59:39.261915+00:00 12345678.900062859058 12345678.900062806904 12345678.899989651516 12345678.900001559407 12345678.900001613423 22734298.176494918764 22734298.176494918764 22734298.410659924150 22734298.402861133218 22734298.402861136943
60293.624771478 2023-12-15T14:59:40.255648+00:00 12345678.900009280071 12345678.900009229779 12345678.899986395612 12345678.899989677593 12345678.899989729747 22734298.435688421130 22734298.435688421130 22734298.435039445758 22734298.343446038663 22734298.343446042389
60293.624782999 2023-12-15T14:59:41.251127+00:00 12345678.899949638173 12345678.899949586019 12345678.899997180328 12345678.899991814047 12345678.899991868064 22734298.943818796426 22734298.943818796426 22734298.873362056911 22734298.900154076517 22734298.900154083967
60293.624794564 2023-12-15T14:59:42.250311+00:00 12345678.900053560734 12345678.900053510442 12345678.900005428120 12345678.900027537718 12345678.900027591735 22734298.980818688869 22734298.980818688869 22734298.908875618130 22734298.860254619271 22734298.860254622996
60293.624806317 2023-12-15T14:59:43.265755+00:00 12345678.900025032461 12345678.900024980307 12345678.899992803112 12345678.899988412857 12345678.899988465011 22734298.661855682731 22734298.661855682731 22734298.737206317484 22734298.733315564692 22734298.733315568417
60293.624817851 2023-12-15T14:59:44.262313+00:00 12345678.899904206395 12345678.899904156104 12345678.900003626943 12345678.900006752461 12345678.900006804615 22734298.159722216427 22734298.159722216427 22734298.312432561070 22734298.221240937710 22734298.221240941435
60293.624829364 2023-12-15T14:59:45.257069+00:00 12345678.900092404336 12345678.900092352182 12345678.900013575330 12345678.900018647313 12345678.900018701330 22734298.053004149348 22734298.053004149348 22734297.958779886365 22734297.879008248448 22734297.879008252174
60293.624840961 2023-12-15T14:59:46.259026+00:00 12345678.899973535910 12345678.899973485619 12345678.899999542162 12345678.900005690753 12345678.900005744770 22734298.934338834137 22734298.934338834137 22734298.782604292035 22734298.919393260032 22734298.919393263757
60293.624852457 2023-12-15T14:59:47.252305+00:00 12345678.899954611436 12345678.899954561144 12345678.899985987693 12345678.899967934936 12345678.899967990816 22734299.020991850644 22734299.020991850644 22734299.088980801404 22734299.011062894017 22734299.011062897742
60293.624864089 2023-12-15T14:59:48.257340+00:00 12345678.900020441040 12345678.900020388886 12345678.899999553338 12345678.899985868484 12345678.899985924363 22734298.807643834502 22734298.807643834502 22734298.751115422696 22734298.790673818439 22734298.790673825890
60293.624875682 2023-12-15T14:59:49.258907+00:00 12345678.899934150279 12345678.899934098125 12345678.899992622435 12345678.899986172095 12345678.899986226112 22734298.701381877065 22734298.701381877065 22734298.734491452575 22734298.752079844475 22734298.752079848200
60293.624887115 2023-12-15T14:59:50.246771+00:00 12345678.900117728859 12345678.900117678568 12345678.899983163923 12345678.899981761351 12345678.899981817231 22734299.246116857976 22734299.246116861701 22734299.181849483401 22734299.151696708053 22734299.151696711779
60293.624898767 2023-12-15T14:59:51.253497+00:00 12345678.899943903089 12345678.899943852797 12345678.900002034381 12345678.900004668161 12345678.900004722178 22734298.770809534937 22734298.770809534937 22734298.951369397342 22734298.872252017260 22734298.872252020985
60293.624910520 2023-12-15T14:59:52.268928+00:00 12345678.900050377473 12345678.900050325319 12345678.900005487725 12345678.899996604770 12345678.899996658787 22734298.902608033270 22734298.902608036995 22734298.744873218238 22734298.722451161593 22734298.722451165318
60293.624921989 2023-12-15T14:59:53.259863+00:00 12345678.899994788691 12345678.899994738400 12345678.900002190843 12345678.899994606152 12345678.899994660169 22734298.909221667796 22734298.909221667796 22734298.877758014947 22734298.961812369525 22734298.961812373251
60293.624933580 2023-12-15T14:59:54.261349+00:00 12345678.900009391829 12345678.900009339675 12345678.899998392910 12345678.900003725663 12345678.900003779680 22734298.620173305273 22734298.620173305273 22734298.840379104018 22734298.915487159044 22734298.915487162769
60293.624945147 2023-12-15T14:59:55.260709+00:00 12345678.899945385754 12345678.899945333600 12345678.899991404265 12345678.899993758649 12345678.899993812665 22734298.710143037140 22734298.710143037140 22734298.717779047787 22734298.722359124571 22734298.722359132022
60293.624956635 2023-12-15T14:59:56.253296+00:00 12345678.899944033474 12345678.899943981320 12345678.900010226294 12345678.900005090982 12345678.900005146861 22734298.685840498656 22734298.685840502381 22734298.636141054332 22734298.586895432323 22734298.586895436049
60293.624968177 2023-12-15T14:59:57.250464+00:00 12345678.900077300146 12345678.900077247992 12345678.899993125349 12345678.899971134961 12345678.899971192703 22734298.853440947831 22734298.853440947831 22734298.815849240869 22734298.889165129513 22734298.889165133238
60293.624979697 2023-12-15T14:59:58.245839+00:00 12345678.899882042781 12345678.899881990626 12345678.900002643466 12345678.900003036484 12345678.900003092363 22734298.852163329720 22734298.852163329720 22734298.932854630053 22734298.941963020712 22734298.941963024437
60293.624991420 2023-12-15T14:59:59.258690+00:00 12345678.900050265715 12345678.900050213560 12345678.900003224611 12345678.899997008964 12345678.899997066706 22734299.843001861125 22734299.843001861125 22734299.685961205512 22734299.870633710176 22734299.870633713901
60293.625003104 2023-12-15T15:00:00.268163+00:00 12345678.900062330067 12345678.900062277913 12345678.899999961257 12345678.899989748374 12345678.899989804253 22734299.771084867418 22734299.771084871143 22734299.744900550693 22734299.694631606340 22734299.694631610066
60293.625016246 2023-12-15T15:00:01.403637+00:00 12345678.899880418554 12345678.899880368263 12345678.899997085333 12345678.899987300858 12345678.899987354875 22734299.317177996039 22734299.317177996039 22734299.310954641551 22734299.281643517315 22734299.281643521041
60293.625026406 2023-12-15T15:00:02.281451+00:00 12345678.900121221319 12345678.900121171027 12345678.899996226653 12345678.899991139770 12345678.899991193786 22734298.702510975301 22734298.702510975301 22734298.740517023951 22734298.695805594325 22734298.695805598050
60293.625037812 2023-12-15T15:00:03.266927+00:00 12345678.900029353797 12345678.900029303506 12345678.900001924485 12345678.899997634813 12345678.899997690693 22734298.436523888260 22734298.436523888260 22734298.601581715047 22734298.554241523147 22734298.554241530597
60293.625049217 2023-12-15T15:00:04.252317+00:00 12345678.900001319125 12345678.900001266971 12345678.899998078123 12345678.899999352172 12345678.899999406189 22734299.288532823324 22734299.288532823324 22734299.330286689103 22734299.388197623193 22734299.388197626919
60293.625060754 2023-12-15T15:00:05.249167+00:00 12345678.899922857061 12345678.899922804907 12345678.900007138029 12345678.900000853464 12345678.900000907481 22734299.252337940037 22734299.252337943763 22734299.140234760940 22734299.119817215949 22734299.119817219675
60293.625072287 2023-12-15T15:00:06.245628+00:00 12345678.899947147816 12345678.899947095662 12345678.899998147041 12345678.900019016117 12345678.900019071996 22734298.774241026491 22734298.774241026491 22734298.763931538910 22734298.854434300214 22734298.854434303939
60293.625083859 2023-12-15T15:00:07.245442+00:00 12345678.900005962700 12345678.900005910546 12345678.899986056611 12345678.899984946474 12345678.899985004216 22734298.775560695678 22734298.775560699403 22734298.771294508129 22734298.651547499001 22734298.651547502726
60293.625095450 2023-12-15T15:00:08.246920+00:00 12345678.900045188144 12345678.900045135990 12345678.900000285357 12345678.899977467954 12345678.899977523834 22734299.629603587091 22734299.629603590816 22734299.532731633633 22734299.728669475764 22734299.728669479489
60293.625107039 2023-12-15T15:00:09.248128+00:00 12345678.900011563674 12345678.900011513382 12345678.899997754022 12345678.899988150224 12345678.899988206103 22734299.246005732566 22734299.246005732566 22734299.316714733839 22734299.376916218549 22734299.376916222274
60293.625118597 2023-12-15T15:00:10.246810+00:00 12345678.900030070916 12345678.900030020624 12345678.900002036244 12345678.900011941791 12345678.900011995807 22734298.793724764138 22734298.793724764138 22734298.877078428864 22734298.837702546269 22734298.837702549994
60293.625130155 2023-12-15T15:00:11.245402+00:00 12345678.900021275505 12345678.900021223351 12345678.899993985891 12345678.900005167350 12345678.900005221367 22734299.472735907882 22734299.472735907882 22734299.361890353262 22734299.529257316142 22734299.529257319868
60293.625141785 2023-12-15T15:00:12.250288+00:00 12345678.899951603264 12345678.899951551110 12345678.899986494333 12345678.899985169992 12345678.899985224009 22734299.003017909825 22734299.003017909825 22734298.864502288401 22734298.992070458829 22734298.992070462555
60293.625153458 2023-12-15T15:00:13.258739+00:00 12345678.900032088161 12345678.900032037869 12345678.899996068329 12345678.899998536333 12345678.899998592213 22734297.777399934828 22734297.777399934828 22734297.967711355537 22734297.718782950193 22734297.718782953918
60293.625164978 2023-12-15T15:00:14.254095+00:00 12345678.899878336117 12345678.899878285825 12345678.899996394292 12345678.899998366833 12345678.899998420849 22734298.778116241097 22734298.778116241097 22734298.708613041788 22734298.729214698076 22734298.729214701802
60293.625176749 2023-12-15T15:00:15.271092+00:00 12345678.900033259764 12345678.900033207610 12345678.899995286018 12345678.899991529062 12345678.899991583079 22734299.281316969544 22734299.281316969544 22734299.186536367983 22734299.279205221683 22734299.279205225408
60293.625188192 2023-12-15T15:00:16.259817+00:00 12345678.900087526068 12345678.900087475777 12345678.900016302243 12345678.900024313480 12345678.900024371222 22734299.303197126836 22734299.303197130561 22734299.319809831679 22734299.268078099936 22734299.268078103662
60293.625199752 2023-12-15T15:00:17.258557+00:00 12345678.899871576577 12345678.899871524423 12345678.900002257898 12345678.900009147823 12345678.900009205565 22734299.084597457200 22734299.084597457200 22734299.276213113219 22734299.157760322094 22734299.157760329545
60293.625211332 2023-12-15T15:00:18.259073+00:00 12345678.900057084858 12345678.900057034567 12345678.899990960956 12345678.899988455698 12345678.899988513440 22734299.433336574584 22734299.433336574584 22734299.296813473105 22734299.392665259540 22734299.392665263265
60293.625222913 2023-12-15T15:00:19.259701+00:00 12345678.899939006194 12345678.899938955903 12345678.899992669001 12345678.899972494692 12345678.899972552434 22734299.288022190332 22734299.288022190332 22734299.277225796133 22734299.355189196765 22734299.355189200491
60293.625234499 2023-12-15T15:00:20.260705+00:00 12345678.900094658136 12345678.900094605982 12345678.899998744950 12345678.900001838803 12345678.900001892820 22734298.756239902228 22734298.756239902228 22734298.872679352760 22734298.838780615479 22734298.838780619204
60293.625245949 2023-12-15T15:00:21.250016+00:00 12345678.899892793968 12345678.899892741814 12345678.900005841628 12345678.900011753663 12345678.900011807680 22734298.679629951715 22734298.679629951715 22734298.659081470221 22734298.578433502465 22734298.578433509916
60293.625257560 2023-12-15T15:00:22.253178+00:00 12345678.900079973042 12345678.900079922751 12345678.899992121384 12345678.899981103837 12345678.899981157854 22734298.994847521186 22734298.994847521186 22734298.952397603542 22734299.064318634570 22734299.064318638295
60293.625269320 2023-12-15T15:00:23.269211+00:00 12345678.900068745017 12345678.900068692863 12345678.899989854544 12345678.899980023503 12345678.899980079383 22734298.911843720824 22734298.911843720824 22734298.999384395778 22734298.972668204457 22734298.972668208182
60293.625280721 2023-12-15T15:00:24.254302+00:00 12345678.899932479486 12345678.899932429194 12345678.899994861335 12345678.899994209409 12345678.899994263425 22734299.800155442208 22734299.800155445933 22734299.642752394080 22734299.749538112432 22734299.749538116157
60293.625292355 2023-12-15T15:00:25.259474+00:00 12345678.899904172868 12345678.899904122576 12345678.899988865480 12345678.900002576411 12345678.900002630427 22734299.622815042734 22734299.622815046459 22734299.662938471884 22734299.569491509348 22734299.569491513073
60293.625303860 2023-12-15T15:00:26.253498+00:00 12345678.900006892160 12345678.900006840006 12345678.900023348629 12345678.900018988177 12345678.900019044057 22734299.968706443906 22734299.968706443906 22734299.988144744188 22734300.031201854348 22734300.031201861799
60293.625315518 2023-12-15T15:00:27.260757+00:00 12345678.899986656383 12345678.899986606091 12345678.899985261261 12345678.899960147217 12345678.899960204959 22734299.648756511509 22734299.648756511509 22734299.708748251200 22734299.533382792026 22734299.533382795751
60293.625326967 2023-12-15T15:00:28.249983+00:00 12345678.900100065395 12345678.900100015104 12345678.899997187778 12345678.900014232844 12345678.900014290586 22734299.686373073608 22734299.686373073608 22734299.550156157464 22734299.700694631785 22734299.700694635510
60293.625338501 2023-12-15T15:00:29.246522+00:00 12345678.899988625199 12345678.899988573045 12345678.900003187358 12345678.900008533150 12345678.900008587167 22734298.481352347881 22734298.481352347881 22734298.676287159324 22734298.684119366109 22734298.684119369835
60293.625350148 2023-12-15T15:00:30.252792+00:00 12345678.899877231568 12345678.899877181277 12345678.899993540719 12345678.899973394349 12345678.899973452091 22734298.347358696163 22734298.347358696163 22734298.308480538428 22734298.142442103475 22734298.142442110926
60293.625361707 2023-12-15T15:00:31.251467+00:00 12345678.900007534772 12345678.900007482618 12345678.900005446747 12345678.900012213737 12345678.900012269616 22734299.050345800817 22734299.050345800817 22734299.105627253652 22734299.080659523606 22734299.080659527332
60293.625373367 2023-12-15T15:00:32.258877+00:00 12345678.900032579899 12345678.900032527745 12345678.899992721155 12345678.900005999953 12345678.900006055832 22734299.923236820847 22734299.923236820847 22734299.930366415530 22734299.907627686858 22734299.907627690583
60293.625384863 2023-12-15T15:00:33.252223+00:00 12345678.900102932006 12345678.900102879852 12345678.899984790012 12345678.899984579533 12345678.899984631687 22734299.940416868776 22734299.940416868776 22734299.973452337086 22734299.843199968338 22734299.843199975789
60293.625396361 2023-12-15T15:00:34.245607+00:00 12345678.899873552844 12345678.899873502553 12345678.900005018339 12345678.900016361848 12345678.900016415864 22734299.873495198786 22734299.873495202512 22734299.748375661671 22734299.761721052229 22734299.761721055955
60293.625408086 2023-12-15T15:00:35.258629+00:00 12345678.900150630623 12345678.900150580332 12345678.899983337149 12345678.899971537292 12345678.899971589446 22734299.885270774364 22734299.885270774364 22734299.874449271709 22734299.987412005663 22734299.987412009388
60293.625419581 2023-12-15T15:00:36.251784+00:00 12345678.900006093085 12345678.900006040931 12345678.900015575811 12345678.900041645393 12345678.900041699409 22734299.876722157001 22734299.876722157001 22734299.868753064424 22734299.935433626175 22734299.935433629900
60293.625431269 2023-12-15T15:00:37.261670+00:00 12345678.899912923574 12345678.899912871420 12345678.899983130395 12345678.899987500161 12345678.899987556040 22734299.626202460378 22734299.626202460378 22734299.727706409991 22734299.727388259023 22734299.727388262749
60293.625442824 2023-12-15T15:00:38.260016+00:00 12345678.899965660647 12345678.899965610355 12345678.900002621114 12345678.900009710342 12345678.900009766221 22734300.028435390443 22734300.028435390443 22734299.799348190427 22734299.851215142757 22734299.851215146482
60293.625454240 2023-12-15T15:00:39.246388+00:00 12345678.899989919737 12345678.899989869446 12345678.900007128716 12345678.900020835921 12345678.900020891801 22734299.434475619346 22734299.434475623071 22734299.470692876726 22734299.451697073877 22734299.451697077602
60293.625465987 2023-12-15T15:00:40.261247+00:00 12345678.899999417365 12345678.899999367073 12345678.900005791336 12345678.900021098554 12345678.900021156296 22734299.267834804952 22734299.267834804952 22734299.436748377979 22734299.373802140355 22734299.373802144080
60293.625477514 2023-12-15T15:00:41.257176+00:00 12345678.900057544932 12345678.900057494640 12345678.899998430163 12345678.899972673506 12345678.899972725660 22734300.157943859696 22734300.157943863422 22734300.044319178909 22734300.127343140543 22734300.127343144268
60293.625489146 2023-12-15T15:00:42.262249+00:00 12345678.899979310110 12345678.899979257956 12345678.899982761592 12345678.899976938963 12345678.899976992980 22734300.032888334244 22734300.032888334244 22734300.104224048555 22734300.213529251516 22734300.213529255241
60293.625500618 2023-12-15T15:00:43.253370+00:00 12345678.900021949783 12345678.900021899492 12345678.899981621653 12345678.899981226772 12345678.899981280789 22734299.777230061591 22734299.777230061591 22734299.760285418481 22734299.781397487968 22734299.781397491693
60293.625512213 2023-12-15T15:00:44.255201+00:00 12345678.900012208149 12345678.900012155995 12345678.899999136105 12345678.899995051324 12345678.899995107204 22734299.922454081476 22734299.922454081476 22734299.855707433075 22734299.915979646146 22734299.915979653597
60293.625523857 2023-12-15T15:00:45.261269+00:00 12345678.899982040748 12345678.899981988594 12345678.900000806898 12345678.899984600022 12345678.899984654039 22734299.792278263718 22734299.792278263718 22734299.899760600179 22734299.831784114242 22734299.831784117967
60293.625535403 2023-12-15T15:00:46.258816+00:00 12345678.899948908016 12345678.899948855862 12345678.899986343458 12345678.899973992258 12345678.899974048138 22734299.641665063798 22734299.641665063798 22734299.642822094262 22734299.505277186632 22734299.505277190357
60293.625546902 2023-12-15T15:00:47.252372+00:00 12345678.899941684678 12345678.899941632524 12345678.899999892339 12345678.900037033483 12345678.900037087500 22734299.508711535484 22734299.508711535484 22734299.493148025125 22734299.487360890955 22734299.487360894680
60293.625558496 2023-12-15T15:00:48.254024+00:00 12345678.900103975087 12345678.900103924796 12345678.899982493371 12345678.899995109066 12345678.899995164946 22734299.653695195913 22734299.653695195913 22734299.575002796948 22734299.683537807316 22734299.683537811041
60293.625570147 2023-12-15T15:00:49.260738+00:00 12345678.899847129360 12345678.899847079068 12345678.899996684864 12345678.899991393089 12345678.899991448969 22734299.867957927287 22734299.867957927287 22734299.820342477411 22734299.829535078257 22734299.829535081983
60293.625581780 2023-12-15T15:00:50.265796+00:00 12345678.900166831911 12345678.900166781619 12345678.900026449934 12345678.900048427284 12345678.900048485026 22734300.332671534270 22734300.332671534270 22734300.471215914935 22734300.453218538314 22734300.453218542039
60293.625593317 2023-12-15T15:00:51.262613+00:00 12345678.899860307574 12345678.899860257283 12345678.899987518787 12345678.899947028607 12345678.899947082624 22734300.839181762189 22734300.839181762189 22734300.617542371154 22734300.717407878488 22734300.717407882214
60293.625604706 2023-12-15T15:00:52.246624+00:00 12345678.900030836463 12345678.900030784309 12345678.900019293651 12345678.900018166751 12345678.900018220767 22734299.807184394449 22734299.807184394449 22734299.928900212049 22734299.934733260423 22734299.934733264148
60293.625616445 2023-12-15T15:00:53.260821+00:00 12345678.899998469278 12345678.899998418987 12345678.899989794940 12345678.900002220646 12345678.900002272800 22734299.914877761155 22734299.914877761155 22734299.909893438220 22734299.804241694510 22734299.804241698235
60293.625628019 2023-12-15T15:00:54.260866+00:00 12345678.900078644976 12345678.900078592822 12345678.899993730709 12345678.899987479672 12345678.899987537414 22734300.202927887440 22734300.202927887440 22734300.419871408492 22734300.494309928268 22734300.494309931993
60293.625639584 2023-12-15T15:00:55.260033+00:00 12345678.900072991848 12345678.900072941557 12345678.900006491691 12345678.900043157861 12345678.900043211877 22734299.824402708560 22734299.824402708560 22734299.672115057707 22734299.680173352361 22734299.680173356086
60293.625651194 2023-12-15T15:00:56.263121+00:00 12345678.899949066341 12345678.899949016050 12345678.899974470958 12345678.899965187535 12345678.899965243414 22734299.592706285417 22734299.592706285417 22734299.477713935077 22734299.492091510445 22734299.492091514170
60293.625662649 2023-12-15T15:00:57.252847+00:00 12345678.899846721441 12345678.899846669286 12345678.899998806417 12345678.899998072535 12345678.899998128414 22734299.722932640463 22734299.722932640463 22734299.743352454156 22734299.722795259207 22734299.722795262933
60293.625674208 2023-12-15T15:00:58.251546+00:00 12345678.900043169037 12345678.900043116882 12345678.900026047602 12345678.900032432750 12345678.900032488629 22734299.890943363309 22734299.890943367034 22734300.026059266180 22734299.989329472184 22734299.989329475909
60293.625685790 2023-12-15T15:00:59.252266+00:00 12345678.900077935308 12345678.900077883154 12345678.899984654039 12345678.899959439412 12345678.899959497154 22734300.393103908747 22734300.393103908747 22734300.330811217427 22734300.302442096174 22734300.302442099899
60293.625697289 2023-12-15T15:01:00.245783+00:00 12345678.899926161394 12345678.899926109239 12345678.899988807738 12345678.899994293228 12345678.899994350970 22734299.991949353367 22734299.991949353367 22734300.052362550050 22734299.942842122167 22734299.942842129618
60293.625709059 2023-12-15T15:01:01.262675+00:00 12345678.900077959523 12345678.900077907369 12345678.899998186156 12345678.899996947497 12345678.899997003376 22734300.364702150226 22734300.364702153951 22734300.138283684850 22734300.180797707289 22734300.180797711015
60293.625720466 2023-12-15T15:01:02.248301+00:00 12345678.899992136285 12345678.899992084131 12345678.900009579957 12345678.900009054691 12345678.900009110570 22734300.448151096702 22734300.448151096702 22734300.459626894444 22734300.561268970370 22734300.561268974096
60293.625732038 2023-12-15T15:01:03.248050+00:00 12345678.899873059243 12345678.899873007089 12345678.900004314259 12345678.900015717372 12345678.900015773252 22734300.388593237847 22734300.388593237847 22734300.477972369641 22734300.482232887298 22734300.482232891023
60293.625743583 2023-12-15T15:01:04.245588+00:00 12345678.900050111115 12345678.900050060824 12345678.899989292026 12345678.899995386600 12345678.899995440617 22734300.634284753352 22734300.634284753352 22734300.594132054597 22734300.597078040242 22734300.597078047693
60293.625755187 2023-12-15T15:01:05.248190+00:00 12345678.900030301884 12345678.900030251592 12345678.899988448247 12345678.899968808517 12345678.899968860671 22734299.943216111511 22734299.943216111511 22734300.069067928940 22734299.861323729157 22734299.861323732883
60293.625766741 2023-12-15T15:01:06.246411+00:00 12345678.900025254115 12345678.900025203824 12345678.899997776374 12345678.900000123307 12345678.900000177324 22734300.287001647055 22734300.287001647055 22734300.212469805032 22734300.240738008171 22734300.240738011897
60293.625778324 2023-12-15T15:01:07.247176+00:00 12345678.899994583800 12345678.899994531646 12345678.900012645870 12345678.900015171617 12345678.900015225634 22734300.181462597102 22734300.181462597102 22734300.225011020899 22734300.246725995094 22734300.246725998819
60293.625789877 2023-12-15T15:01:08.245369+00:00 12345678.899980768561 12345678.899980718270 12345678.899979060516 12345678.899972639978 12345678.899972693995 22734300.182412061840 22734300.182412061840 22734300.220458835363 22734300.230484206229 22734300.230484209955
60293.625801445 2023-12-15T15:01:09.244826+00:00 12345678.900028085336 12345678.900028033182 12345678.900031169876 12345678.900059953332 12345678.900060009211 22734299.949349295348 22734299.949349295348 22734300.078227560967 22734300.034229140729 22734300.034229144454
60293.625813223 2023-12-15T15:01:10.262488+00:00 12345678.899887749925 12345678.899887697771 12345678.899976540357 12345678.899963276461 12345678.899963334203 22734300.066558580846 22734300.066558580846 22734299.915161311626 22734299.911804769188 22734299.911804772913
60293.625824626 2023-12-15T15:01:11.247675+00:00 12345678.900055045262 12345678.900054994971 12345678.899996403605 12345678.899989517406 12345678.899989575148 22734300.634455796331 22734300.634455796331 22734300.509628310800 22734300.584504622966 22734300.584504630417
60293.625836354 2023-12-15T15:01:12.260977+00:00 12345678.900111656636 12345678.900111606345 12345678.900010582060 12345678.900030499324 12345678.900030555204 22734300.395247600973 22734300.395247600973 22734300.486407559365 22734300.356775417924 22734300.356775425375
60293.625847939 2023-12-15T15:01:13.261976+00:00 12345678.899911079556 12345678.899911027402 12345678.899981098250 12345678.899976225570 12345678.899976279587 22734300.472690165043 22734300.472690165043 22734300.481838747859 22734300.592404726893 22734300.592404734343
60293.625859465 2023-12-15T15:01:14.257793+00:00 12345678.899887787178 12345678.899887735024 12345678.899988980964 12345678.899992788211 12345678.899992842227 22734300.376552205533 22734300.376552205533 22734300.305426158011 22734300.424132954329 22734300.424132958055
60293.625871088 2023-12-15T15:01:15.262040+00:00 12345678.900053560734 12345678.900053508580 12345678.900002626702 12345678.900005443022 12345678.900005495176 22734299.998804327101 22734299.998804327101 22734300.034026898444 22734299.985481094569 22734299.985481098294
60293.625882633 2023-12-15T15:01:16.259522+00:00 12345678.900013986975 12345678.900013936684 12345678.900006778538 12345678.900026384741 12345678.900026436895 22734300.480965122581 22734300.480965122581 22734300.467502783984 22734300.445216745138 22734300.445216748863
60293.625894132 2023-12-15T15:01:17.252996+00:00 12345678.900065824389 12345678.900065774098 12345678.899968633428 12345678.899962441996 12345678.899962497875 22734300.934096060693 22734300.934096060693 22734300.889830432832 22734300.903957609087 22734300.903957612813
60293.625905727 2023-12-15T15:01:18.254835+00:00 12345678.899838393554 12345678.899838343263 12345678.900009835139 12345678.900017818436 12345678.900017874315 22734300.057279508561 22734300.057279508561 22734300.203335739672 22734300.023069776595 22734300.023069780320
60293.625917365 2023-12-15T15:01:19.260346+00:00 12345678.900173902512 12345678.900173850358 12345678.899997513741 12345678.900018626824 12345678.900018682703 22734300.363716054708 22734300.363716054708 22734300.357954282314 22734300.504414308816 22734300.504414316267
60293.625928821 2023-12-15T15:01:20.250109+00:00 12345678.899874912575 12345678.899874860421 12345678.899989798665 12345678.899997606874 12345678.899997662753 22734300.551989816129 22734300.551989816129 22734300.564503230155 22734300.586155235767 22734300.586155239493
60293.625940473 2023-12-15T15:01:21.256873+00:00 12345678.900009509176 12345678.900009458885 12345678.900001423433 12345678.900007635355 12345678.900007693097 22734300.805440418422 22734300.805440418422 22734300.688668183982 22734300.654495425522 22734300.654495429248
60293.625952106 2023-12-15T15:01:22.261903+00:00 12345678.900000255555 12345678.900000203401 12345678.899999624118 12345678.899998780340 12345678.899998834357 22734300.570737570524 22734300.570737570524 22734300.619984678924 22734300.581681121141 22734300.581681124866
60293.625963502 2023-12-15T15:01:23.246594+00:00 12345678.899951754138 12345678.899951701984 12345678.899997003376 12345678.899994386360 12345678.899994442239 22734300.385219063610 22734300.385219063610 22734300.262629374862 22734300.289248615503 22734300.289248619229
60293.625975147 2023-12-15T15:01:24.252727+00:00 12345678.900027988479 12345678.900027936324 12345678.900013191625 12345678.900033980608 12345678.900034034625 22734300.259865801781 22734300.259865801781 22734300.393544141203 22734300.459342900664 22734300.459342904389
60293.625986889 2023-12-15T15:01:25.267231+00:00 12345678.899960258976 12345678.899960206822 12345678.899986688048 12345678.899990189821 12345678.899990241975 22734300.603358406574 22734300.603358406574 22734300.787743162364 22734300.805369399488 22734300.805369403213
60293.625998409 2023-12-15T15:01:26.262590+00:00 12345678.900128431618 12345678.900128379464 12345678.900001330301 12345678.900005048141 12345678.900005102158 22734301.134066704661 22734301.134066704661 22734300.999279260635 22734301.130314495414 22734301.130314499140
60293.626009940 2023-12-15T15:01:27.258849+00:00 12345678.899881940335 12345678.899881890044 12345678.899989169091 12345678.899985637516 12345678.899985693395 22734300.517910160124 22734300.517910163850 22734300.490767482668 22734300.260047692806 22734300.260047696531
60293.626021459 2023-12-15T15:01:28.254035+00:00 12345678.900087067857 12345678.900087015703 12345678.899991421029 12345678.899991076440 12345678.899991130456 22734301.067936878651 22734301.067936878651 22734301.065876945853 22734301.141195748001 22734301.141195751727
60293.626033103 2023-12-15T15:01:29.260068+00:00 12345678.900009527802 12345678.900009475648 12345678.899999795482 12345678.900002285838 12345678.900002341717 22734300.997636817396 22734300.997636817396 22734300.971085984260 22734301.044939961284 22734301.044939968735
60293.626044616 2023-12-15T15:01:30.254838+00:00 12345678.899862846360 12345678.899862796068 12345678.899992464110 12345678.899980802089 12345678.899980856106 22734300.171693559736 22734300.171693563461 22734300.256156321615 22734300.075829699636 22734300.075829703361
60293.626056086 2023-12-15T15:01:31.245817+00:00 12345678.900115998462 12345678.900115948170 12345678.900000233203 12345678.899989595637 12345678.899989653379 22734300.469404555857 22734300.469404555857 22734300.564125370234 22734300.650330286473 22734300.650330293924
60293.626067816 2023-12-15T15:01:32.259295+00:00 12345678.899896815419 12345678.899896763265 12345678.899997683242 12345678.900005187839 12345678.900005243719 22734300.693653743714 22734300.693653743714 22734300.443548705429 22734300.493221990764 22734300.493221994489
60293.626079451 2023-12-15T15:01:33.264553+00:00 12345678.900064149871 12345678.900064099580 12345678.900021135807 12345678.900017237291 12345678.900017291307 22734300.463556196541 22734300.463556200266 22734300.628371559083 22734300.585948053747 22734300.585948057473
60293.626090886 2023-12-15T15:01:34.252538+00:00 12345678.900111053139 12345678.900111002848 12345678.899989251047 12345678.899966763332 12345678.899966815487 22734301.032202392817 22734301.032202396542 22734301.026056028903 22734301.180203612894 22734301.180203620344
60293.626102536 2023-12-15T15:01:35.259148+00:00 12345678.899850217625 12345678.899850165471 12345678.899987790734 12345678.899981321767 12345678.899981373921 22734300.180763103068 22734300.180763103068 22734300.266160409898 22734300.149261798710 22734300.149261802435
60293.626113955 2023-12-15T15:01:36.245719+00:00 12345678.900039749220 12345678.900039697066 12345678.899994952604 12345678.899984631687 12345678.899984687567 22734300.376652486622 22734300.376652486622 22734300.264427259564 22734300.309841517359 22734300.309841521084
60293.626125591 2023-12-15T15:01:37.251101+00:00 12345678.900102855638 12345678.900102803484 12345678.900016050786 12345678.899996677414 12345678.899996733293 22734300.698170516640 22734300.698170516640 22734300.596312124282 22734300.674160420895 22734300.674160424620
60293.626137265 2023-12-15T15:01:38.259671+00:00 12345678.899806104600 12345678.899806052446 12345678.899973865598 12345678.899938410148 12345678.899938464165 22734300.302111849189 22734300.302111849189 22734300.417101223022 22734300.377152040601 22734300.377152044326
60293.626148830 2023-12-15T15:01:39.258890+00:00 12345678.900102267042 12345678.900102216750 12345678.899994557723 12345678.899996163324 12345678.899996217340 22734300.420988820493 22734300.420988820493 22734300.420716550201 22734300.450800299644 22734300.450800303370
60293.626160441 2023-12-15T15:01:40.262116+00:00 12345678.900059161708 12345678.900059111416 12345678.900008674711 12345678.899999553338 12345678.899999611080 22734300.846748340875 22734300.846748340875 22734300.918858636171 22734300.914791338146 22734300.914791341871
60293.626171826 2023-12-15T15:01:41.245809+00:00 12345678.899983221665 12345678.899983171374 12345678.899991746992 12345678.899967309088 12345678.899967364967 22734301.190976511687 22734301.190976511687 22734301.074200175703 22734301.031071528792 22734301.031071532518
60293.626183402 2023-12-15T15:01:42.245945+00:00 12345678.900002218783 12345678.900002168491 12345678.900012249127 12345678.900017259642 12345678.900017317384 22734300.777340032160 22734300.777340032160 22734300.781045299023 22734300.585566345602 22734300.585566349328
60293.626195130 2023-12-15T15:01:43.259256+00:00 12345678.899976504967 12345678.899976452813 12345678.899987548590 12345678.899977950379 12345678.899978004396 22734301.217610418797 22734301.217610418797 22734301.248541582376 22734301.306550011039 22734301.306550014764
60293.626206788 2023-12-15T15:01:44.266511+00:00 12345678.899917678908 12345678.899917628616 12345678.899999747053 12345678.900007527322 12345678.900007581338 22734301.067678961903 22734301.067678965628 22734301.096037186682 22734301.108870372176 22734301.108870375901
60293.626218277 2023-12-15T15:01:45.259087+00:00 12345678.900018317625 12345678.900018265471 12345678.899983124807 12345678.899975890294 12345678.899975946173 22734300.720101982355 22734300.720101982355 22734300.688688911498 22734300.837578915060 22734300.837578918785
60293.626229817 2023-12-15T15:01:46.256209+00:00 12345678.900064831600 12345678.900064779446 12345678.900004731491 12345678.900017602369 12345678.900017656386 22734300.622854813933 22734300.622854813933 22734300.631708089262 22734300.500990808010 22734300.500990811735
60293.626241419 2023-12-15T15:01:47.258644+00:00 12345678.899909865111 12345678.899909812957 12345678.899989152327 12345678.899990877137 12345678.899990931153 22734301.509012132883 22734301.509012132883 22734301.464738540351 22734301.514303978533 22734301.514303982258
60293.626253016 2023-12-15T15:01:48.260583+00:00 12345678.899954605848 12345678.899954553694 12345678.900000752881 12345678.900011466816 12345678.900011522695 22734301.655959822237 22734301.655959825963 22734301.551721636206 22734301.617936622351 22734301.617936629802
60293.626264501 2023-12-15T15:01:49.252938+00:00 12345678.900082211941 12345678.900082159787 12345678.899992661551 12345678.899995582178 12345678.899995636195 22734301.178448505700 22734301.178448505700 22734301.161920852959 22734301.124033462256 22734301.124033465981
60293.626276206 2023-12-15T15:01:50.264235+00:00 12345678.899989124388 12345678.899989072233 12345678.899997163564 12345678.899993572384 12345678.899993628263 22734300.486427079886 22734300.486427079886 22734300.860841426998 22734300.745014239103 22734300.745014242828
60293.626287688 2023-12-15T15:01:51.256191+00:00 12345678.899926977232 12345678.899926925078 12345678.900008002296 12345678.900023058057 12345678.900023113936 22734301.378709208220 22734301.378709211946 22734301.247307252139 22734301.125055328012 22734301.125055331737
60293.626299362 2023-12-15T15:01:52.264886+00:00 12345678.900003742427 12345678.900003690273 12345678.899982661009 12345678.899970745668 12345678.899970801547 22734301.553037844598 22734301.553037848324 22734301.569722585380 22734301.513482742012 22734301.513482749462
60293.626310889 2023-12-15T15:01:53.260833+00:00 12345678.899982947856 12345678.899982895702 12345678.899997157976 12345678.899971995503 12345678.899972051382 22734301.651286248118 22734301.651286248118 22734301.382339376956 22734301.601382419467 22734301.601382423192
60293.626322439 2023-12-15T15:01:54.258702+00:00 12345678.900054669008 12345678.900054616854 12345678.900048119947 12345678.900094846264 12345678.900094900280 22734300.605344403535 22734300.605344403535 22734300.834062833339 22734300.733581203967 22734300.733581207693
60293.626334076 2023-12-15T15:01:55.264143+00:00 12345678.900086086243 12345678.900086034089 12345678.899971038103 12345678.899952935055 12345678.899952990934 22734301.335104696453 22734301.335104700178 22734301.209091804922 22734301.289616446942 22734301.289616450667
60293.626346001 2023-12-15T15:01:56.294543+00:00 12345678.899867020547 12345678.899866970256 12345678.900003587827 12345678.900003416464 12345678.900003470480 22734300.967862050980 22734300.967862050980 22734301.031857792288 22734300.944228265435 22734300.944228269160
60293.626357083 2023-12-15T15:01:57.251975+00:00 12345678.900133136660 12345678.900133086368 12345678.899994116277 12345678.899992933497 12345678.899992989376 22734300.849212747067 22734300.849212747067 22734300.832361713052 22734300.780210468918 22734300.780210472643
60293.626368762 2023-12-15T15:01:58.260991+00:00 12345678.899983594194 12345678.899983542040 12345678.900000592694 12345678.900005251169 12345678.900005307049 22734301.391722980887 22734301.391722980887 22734301.214241858572 22734301.134807631373 22734301.134807638824
60293.626380349 2023-12-15T15:01:59.262102+00:00 12345678.899903982878 12345678.899903930724 12345678.899995468557 12345678.900001753122 12345678.900001807138 22734301.445127297193 22734301.445127297193 22734301.650509979576 22734301.925098836422 22734301.925098843873
60293.626391890 2023-12-15T15:02:00.259279+00:00 12345678.900090577081 12345678.900090526789 12345678.900006618351 12345678.900032447651 12345678.900032503530 22734300.705925013870 22734300.705925017595 22734300.620348855853 22734300.568842153996 22734300.568842157722
60293.626403496 2023-12-15T15:02:01.262063+00:00 12345678.900019997731 12345678.900019947439 12345678.899990878999 12345678.899992646649 12345678.899992702529 22734300.561740428209 22734300.561740431935 22734300.757333107293 22734300.651905808598 22734300.651905812323
60293.626415160 2023-12-15T15:02:02.269876+00:00 12345678.899950731546 12345678.899950681254 12345678.899986181408 12345678.899991774932 12345678.899991828948 22734301.913513511419 22734301.913513511419 22734301.657203398645 22734301.829459931701 22734301.829459935427
60293.626426499 2023-12-15T15:02:03.249535+00:00 12345678.899949098006 12345678.899949045852 12345678.899989252910 12345678.899994052947 12345678.899994106963 22734301.393743768334 22734301.393743768334 22734301.470550481230 22734301.538791652769 22734301.538791656494
60293.626438088 2023-12-15T15:02:04.250791+00:00 12345678.900025067851 12345678.900025017560 12345678.899983266369 12345678.899969998747 12345678.899970052764 22734300.761536527425 22734300.761536531150 22734300.939699541777 22734300.868256404996 22734300.868256408721
60293.626449734 2023-12-15T15:02:05.257048+00:00 12345678.899914039299 12345678.899913987145 12345678.900002095848 12345678.899990649894 12345678.899990703911 22734301.216650132090 22734301.216650132090 22734301.121443636715 22734301.133170992136 22734301.133170995861
60293.626461170 2023-12-15T15:02:06.245102+00:00 12345678.899993842468 12345678.899993790314 12345678.900006908923 12345678.900005832314 12345678.900005886331 22734301.407169278711 22734301.407169282436 22734301.422674741596 22734301.444054003805 22734301.444054007530
60293.626472794 2023-12-15T15:02:07.249425+00:00 12345678.900107368827 12345678.900107318535 12345678.900016820058 12345678.900033051148 12345678.900033105165 22734301.427267249674 22734301.427267249674 22734301.362699165940 22734301.395656313747 22734301.395656317472
60293.626484332 2023-12-15T15:02:08.246251+00:00 12345678.900018081069 12345678.900018028915 12345678.899978892878 12345678.899959443137 12345678.899959499016 22734300.921683173627 22734300.921683173627 22734300.899527028203 22734300.845452703536 22734300.845452707261
60293.626495928 2023-12-15T15:02:09.248170+00:00 12345678.899848418310 12345678.899848366156 12345678.899993229657 12345678.899985244498 12345678.899985300377 22734300.955563802272 22734300.955563802272 22734300.927606396377 22734300.870079990476 22734300.870079994202
60293.626507482 2023-12-15T15:02:10.246503+00:00 12345678.900149581954 12345678.900149531662 12345678.900010535493 12345678.900017125532 12345678.900017181411 22734301.610551249236 22734301.610551252961 22734301.646239209920 22734301.880868799984 22734301.880868803710
60293.626519068 2023-12-15T15:02:11.247438+00:00 12345678.899873044342 12345678.899872992188 12345678.899987678975 12345678.899989897385 12345678.899989953265 22734301.699031684548 22734301.699031684548 22734301.799284260720 22734301.748790089041 22734301.748790092766
60293.626530631 2023-12-15T15:02:12.246530+00:00 12345678.900056455284 12345678.900056404993 12345678.899998838082 12345678.899985589087 12345678.899985644966 22734302.199252959341 22734302.199252963066 22734302.079668305814 22734302.074122205377 22734302.074122209102
60293.626542204 2023-12-15T15:02:13.246404+00:00 12345678.899959046394 12345678.899958994240 12345678.900009550154 12345678.900010395795 12345678.900010453537 22734301.503181762993 22734301.503181766719 22734301.525235358626 22734301.588130950928 22734301.588130954653
60293.626553952 2023-12-15T15:02:14.261480+00:00 12345678.900139736012 12345678.900139683858 12345678.899996623397 12345678.900002241135 12345678.900002297014 22734300.993911936879 22734300.993911936879 22734300.999352369457 22734300.902489162982 22734300.902489166707
60293.626565499 2023-12-15T15:02:15.259099+00:00 12345678.899933090433 12345678.899933038279 12345678.900008399040 12345678.900017453358 12345678.900017505512 22734301.334210861474 22734301.334210865200 22734301.520945150405 22734301.445908661932 22734301.445908665657
60293.626577099 2023-12-15T15:02:16.261378+00:00 12345678.900012463331 12345678.900012413040 12345678.899986943230 12345678.899977046996 12345678.899977101013 22734301.971305184066 22734301.971305184066 22734301.736576989293 22734301.884579285979 22734301.884579289705
60293.626588590 2023-12-15T15:02:17.254141+00:00 12345678.899930587038 12345678.899930536747 12345678.900012159720 12345678.900021765381 12345678.900021819398 22734301.218942269683 22734301.218942269683 22734301.319001626223 22734301.273538801819 22734301.273538809270
60293.626600229 2023-12-15T15:02:18.259755+00:00 12345678.900002796203 12345678.900002744049 12345678.899996548891 12345678.899990625679 12345678.899990679696 22734301.767867922783 22734301.767867926508 22734301.615359362215 22734301.801698014140 22734301.801698021591
60293.626611766 2023-12-15T15:02:19.256571+00:00 12345678.900039240718 12345678.900039188564 12345678.900005012751 12345678.899997528642 12345678.899997584522 22734301.355689372867 22734301.355689372867 22734301.463548850268 22734301.394595172256 22734301.394595175982
60293.626623359 2023-12-15T15:02:20.258175+00:00 12345678.900047736242 12345678.900047685951 12345678.899999259040 12345678.899999348447 12345678.899999404326 22734301.725434426218 22734301.725434426218 22734301.742815960199 22734301.666491489857 22734301.666491497308
60293.626634944 2023-12-15T15:02:21.259200+00:00 12345678.900000596419 12345678.900000544265 12345678.899969685823 12345678.899974403903 12345678.899974457920 22734302.119143106043 22734302.119143109769 22734302.040684573352 22734302.076332163066 22734302.076332166791
60293.626646536 2023-12-15T15:02:22.260708+00:00 12345678.899856578559 12345678.899856526405 12345678.899989379570 12345678.900005318224 12345678.900005372241 22734301.441655915231 22734301.441655915231 22734301.469257395715 22734301.508680205792 22734301.508680209517
60293.626658018 2023-12-15T15:02:23.252758+00:00 12345678.900045176968 12345678.900045124814 12345678.899995040148 12345678.899983394891 12345678.899983450770 22734300.939511414617 22734300.939511414617 22734300.911307025701 22734300.896120801568 22734300.896120805293
60293.626669688 2023-12-15T15:02:24.261062+00:00 12345678.900067720562 12345678.900067668408 12345678.900006191805 12345678.900014907122 12345678.900014961138 22734301.391430474818 22734301.391430474818 22734301.519540455192 22734301.512197062373 22734301.512197069824
60293.626681158 2023-12-15T15:02:25.252034+00:00 12345678.899943182245 12345678.899943130091 12345678.900015095249 12345678.900007992983 12345678.900008047000 22734301.805354140699 22734301.805354144424 22734301.659482669085 22734301.652006659657 22734301.652006667107
60293.626692810 2023-12-15T15:02:26.258767+00:00 12345678.899953046814 12345678.899952996522 12345678.899994965643 12345678.899980848655 12345678.899980902672 22734301.290671605617 22734301.290671605617 22734301.551688190550 22734301.488286137581 22734301.488286145031
60293.626704472 2023-12-15T15:02:27.266402+00:00 12345678.900080049410 12345678.900079997256 12345678.899992940947 12345678.899992613122 12345678.899992669001 22734301.973792739213 22734301.973792739213 22734301.816655766219 22734301.945156779140 22734301.945156786591
60293.626715885 2023-12-15T15:02:28.252435+00:00 12345678.899923946708 12345678.899923896417 12345678.900005910546 12345678.900009376928 12345678.900009432808 22734301.469310171902 22734301.469310171902 22734301.469135764986 22734301.435196246952 22734301.435196250677
60293.626727542 2023-12-15T15:02:29.259621+00:00 12345678.900030530989 12345678.900030478835 12345678.899986620992 12345678.899965178221 12345678.899965234101 22734301.613542344421 22734301.613542344421 22734301.573627471924 22734301.567961785942 22734301.567961793393
60293.626739020 2023-12-15T15:02:30.251377+00:00 12345678.899968450889 12345678.899968400598 12345678.900016866624 12345678.900027686730 12345678.900027740747 22734301.520516615361 22734301.520516615361 22734301.596880771220 22734301.536750022322 22734301.536750026047
60293.626750560 2023-12-15T15:02:31.248377+00:00 12345678.900038110092 12345678.900038059801 12345678.899997046217 12345678.900018196553 12345678.900018252432 22734301.551173470914 22734301.551173474640 22734301.483721576631 22734301.396554775536 22734301.396554779261
60293.626762236 2023-12-15T15:02:32.257221+00:00 12345678.899917718023 12345678.899917665869 12345678.899975461885 12345678.899962943047 12345678.899963000789 22734301.510106731206 22734301.510106731206 22734301.490281574428 22734301.529996305704 22734301.529996309429
60293.626773865 2023-12-15T15:02:33.261924+00:00 12345678.900119097903 12345678.900119045749 12345678.900002090260 12345678.900001933798 12345678.900001991540 22734301.648726180196 22734301.648726180196 22734301.683534365147 22734301.744186952710 22734301.744186956435
60293.626785416 2023-12-15T15:02:34.259970+00:00 12345678.899913361296 12345678.899913309142 12345678.899993568659 12345678.899996994063 12345678.899997048080 22734301.986945107579 22734301.986945107579 22734301.923787422478 22734301.975298151374 22734301.975298158824
60293.626797025 2023-12-15T15:02:35.262982+00:00 12345678.900047376752 12345678.900047326460 12345678.899989780039 12345678.899974573404 12345678.899974627420 22734301.650940094143 22734301.650940094143 22734301.643084000796 22734301.565832622349 22734301.565832626075
60293.626808586 2023-12-15T15:02:36.261830+00:00 12345678.899916464463 12345678.899916414171 12345678.900005459785 12345678.899999860674 12345678.899999914691 22734301.866966754198 22734301.866966754198 22734301.901761166751 22734302.027158934623 22734302.027158938348
60293.626820109 2023-12-15T15:02:37.257433+00:00 12345678.900135794654 12345678.900135744363 12345678.899998582900 12345678.899991393089 12345678.899991447106 22734302.093968253583 22734302.093968253583 22734302.031559087336 22734301.935998462141 22734301.935998469591
60293.626831627 2023-12-15T15:02:38.252567+00:00 12345678.899956198409 12345678.899956146255 12345678.900005046278 12345678.900002423674 12345678.900002477691 22734301.604193244129 22734301.604193247855 22734301.804819524288 22734301.670925524086 22734301.670925527811
60293.626843287 2023-12-15T15:02:39.259952+00:00 12345678.899907473475 12345678.899907423183 12345678.899998478591 12345678.900005992502 12345678.900006048381 22734301.830862566829 22734301.830862566829 22734301.770676292479 22734301.673948951066 22734301.673948954791
60293.626854775 2023-12-15T15:02:40.252616+00:00 12345678.899996321648 12345678.899996271357 12345678.899994339794 12345678.900000162423 12345678.900000216439 22734302.109123773873 22734302.109123777598 22734302.068947035819 22734302.156775053591 22734302.156775057316
60293.626866418 2023-12-15T15:02:41.258551+00:00 12345678.900136208162 12345678.900136157870 12345678.900003243238 12345678.900013402104 12345678.900013456121 22734302.061948452145 22734302.061948452145 22734302.012390259653 22734302.089682139456 22734302.089682146907
60293.626877943 2023-12-15T15:02:42.254302+00:00 12345678.899881487712 12345678.899881435558 12345678.899988636374 12345678.899985309690 12345678.899985365570 22734302.177875462919 22734302.177875462919 22734302.232442829758 22734302.096163164824 22734302.096163172275
60293.626889423 2023-12-15T15:02:43.246130+00:00 12345678.899977147579 12345678.899977097288 12345678.899998251349 12345678.900004530326 12345678.900004588068 22734302.710950847715 22734302.710950847715 22734302.570917773992 22734302.792924083769 22734302.792924087495
60293.626901173 2023-12-15T15:02:44.261378+00:00 12345678.899981055409 12345678.899981003255 12345678.899988994002 12345678.899990363047 12345678.899990420789 22734301.651224229485 22734301.651224229485 22734301.775336183608 22734301.686870068312 22734301.686870072037
60293.626912561 2023-12-15T15:02:45.245297+00:00 12345678.900035765022 12345678.900035714731 12345678.899997815490 12345678.899992646649 12345678.899992698804 22734301.821626976132 22734301.821626976132 22734301.718641020358 22734301.719883412123 22734301.719883415848
60293.626924222 2023-12-15T15:02:46.252771+00:00 12345678.900107258931 12345678.900107206777 12345678.900001024827 12345678.899996969849 12345678.899997023866 22734301.403061252087 22734301.403061252087 22734301.593239828944 22734301.476150590926 22734301.476150598377
60293.626935890 2023-12-15T15:02:47.260871+00:00 12345678.899916123599 12345678.899916073307 12345678.900000358000 12345678.900000022724 12345678.900000076741 22734302.039685051888 22734302.039685055614 22734301.958560895175 22734301.857526391745 22734301.857526399195
60293.626947426 2023-12-15T15:02:48.257615+00:00 12345678.899958701804 12345678.899958649650 12345678.900000043213 12345678.900006823242 12345678.900006877258 22734302.388256520033 22734302.388256523758 22734302.521944094449 22734302.608376890421 22734302.608376894146
60293.626958925 2023-12-15T15:02:49.251161+00:00 12345678.899991977960 12345678.899991927668 12345678.900006929412 12345678.900015857071 12345678.900015911087 22734302.451247852296 22734302.451247852296 22734302.253091629595 22734302.084810942411 22734302.084810946137
60293.626970598 2023-12-15T15:02:50.259612+00:00 12345678.900033950806 12345678.900033898652 12345678.899999378249 12345678.900007219985 12345678.900007274002 22734302.273602258414 22734302.273602258414 22734302.305816460401 22734302.149754729122 22734302.149754732847
60293.626982107 2023-12-15T15:02:51.254054+00:00 12345678.900035707280 12345678.900035656989 12345678.899993350729 12345678.899998625740 12345678.899998679757 22734302.704995356500 22734302.704995356500 22734302.708964422345 22734302.805002391338 22734302.805002398789
60293.626993633 2023-12-15T15:02:52.249893+00:00 12345678.899900412187 12345678.899900360033 12345678.900000669062 12345678.899993838742 12345678.899993896484 22734301.885814968497 22734301.885814968497 22734301.810303360224 22734301.731066551059 22734301.731066558510
60293.627005177 2023-12-15T15:02:53.247239+00:00 12345678.900073917583 12345678.900073865429 12345678.900004036725 12345678.900025226176 12345678.900025283918 22734301.219635549933 22734301.219635553658 22734301.330497983843 22734301.242923423648 22734301.242923431098
60293.627016823 2023-12-15T15:02:54.253527+00:00 12345678.900067113340 12345678.900067061186 12345678.899985397235 12345678.899994259700 12345678.899994315580 22734302.093669522554 22734302.093669522554 22734301.969823352993 22734302.045771446079 22734302.045771449804
60293.627028458 2023-12-15T15:02:55.258767+00:00 12345678.899933466688 12345678.899933416396 12345678.899989869446 12345678.899969805032 12345678.899969859049 22734301.706319838762 22734301.706319838762 22734301.733975369483 22734301.749802738428 22734301.749802742153
60293.627040077 2023-12-15T15:02:56.262697+00:00 12345678.899950619787 12345678.899950567633 12345678.899994991720 12345678.899994146079 12345678.899994200096 22734301.309175346047 22734301.309175346047 22734301.585246570408 22734301.430974967778 22734301.430974975228
60293.627051524 2023-12-15T15:02:57.251680+00:00 12345678.899939691648 12345678.899939641356 12345678.899990063161 12345678.900000199676 12345678.900000251830 22734302.862640876323 22734302.862640880048 22734302.600037161261 22734302.774675719440 22734302.774675723165
60293.627063033 2023-12-15T15:02:58.246073+00:00 12345678.900126038119 12345678.900125987828 12345678.899994252250 12345678.899985155091 12345678.899985207245 22734302.795030564070 22734302.795030564070 22734302.765130206943 22734302.749089259654 22734302.749089267105
60293.627074808 2023-12-15T15:02:59.263452+00:00 12345678.899926753715 12345678.899926703423 12345678.900014845654 12345678.900009496137 12345678.900009548292 22734302.667942862958 22734302.667942862958 22734302.674918107688 22734302.710315234959 22734302.710315238684
60293.627086364 2023-12-15T15:03:00.261832+00:00 12345678.899982988834 12345678.899982936680 12345678.899997707456 12345678.900001388043 12345678.900001445785 22734301.531458634883 22734301.531458638608 22734301.708263576031 22734301.445988129824 22734301.445988133550
60293.627097847 2023-12-15T15:03:01.253993+00:00 12345678.900029122829 12345678.900029072538 12345678.900008674711 12345678.900015288964 12345678.900015346706 22734301.806855477393 22734301.806855477393 22734301.777651738375 22734301.723531614989 22734301.723531618714
60293.627109411 2023-12-15T15:03:02.253075+00:00 12345678.899995263666 12345678.899995211512 12345678.899993332103 12345678.899979464710 12345678.899979522452 22734302.380695652217 22734302.380695655942 22734302.261926144361 22734302.350730989128 22734302.350730992854
60293.627121092 2023-12-15T15:03:03.262315+00:00 12345678.900047445670 12345678.900047395378 12345678.900008643046 12345678.900006160140 12345678.900006216019 22734302.170341487974 22734302.170341487974 22734302.252977993339 22734302.246619317681 22734302.246619325131
60293.627132552 2023-12-15T15:03:04.252517+00:00 12345678.899918228388 12345678.899918176234 12345678.899972368032 12345678.899936301634 12345678.899936355650 22734302.606459558010 22734302.606459561735 22734302.445104371756 22734302.530618138611 22734302.530618142337
60293.627144041 2023-12-15T15:03:05.245152+00:00 12345678.899992663413 12345678.899992611259 12345678.899990318343 12345678.899973049760 12345678.899973105639 22734302.569068003446 22734302.569068003446 22734302.644110500813 22734302.549367867410 22734302.549367871135
60293.627155625 2023-12-15T15:03:06.246016+00:00 12345678.899973841384 12345678.899973791093 12345678.899980861694 12345678.899957850575 12345678.899957904592 22734303.033359464258 22734303.033359464258 22734302.975610665977 22734302.936671443284 22734302.936671447009
60293.627167214 2023-12-15T15:03:07.247258+00:00 12345678.900090487674 12345678.900090437382 12345678.900004927069 12345678.899995340034 12345678.899995394051 22734302.240508206189 22734302.240508206189 22734302.423757083714 22734302.343793496490 22734302.343793500215
60293.627178776 2023-12-15T15:03:08.246257+00:00 12345678.900026505813 12345678.900026455522 12345678.899991648272 12345678.899977691472 12345678.899977745488 22734302.014442879707 22734302.014442879707 22734301.981919821352 22734301.849920149893 22734301.849920153618
60293.627190336 2023-12-15T15:03:09.245014+00:00 12345678.900002375245 12345678.900002324954 12345678.900009566918 12345678.900034878403 12345678.900034932420 22734302.158716373146 22734302.158716373146 22734302.135917503387 22734302.151001591235 22734302.151001594961
60293.627201913 2023-12-15T15:03:10.245311+00:00 12345678.900004383177 12345678.900004332885 12345678.899988275021 12345678.899950783700 12345678.899950837716 22734302.303004961461 22734302.303004961461 22734302.327845916152 22734302.447611685842 22734302.447611693293
60293.627213483 2023-12-15T15:03:11.244915+00:00 12345678.899982137606 12345678.899982087314 12345678.900015791878 12345678.899979367852 12345678.899979420006 22734302.202995911241 22734302.202995911241 22734302.307206854224 22734302.174748118967 22734302.174748122692
60293.627225247 2023-12-15T15:03:12.261370+00:00 12345678.899956610054 12345678.899956557900 12345678.899989336729 12345678.899974405766 12345678.899974461645 22734302.700597237796 22734302.700597237796 22734302.565728981048 22734302.709659367800 22734302.709659371525
60293.627236778 2023-12-15T15:03:13.257623+00:00 12345678.899976937100 12345678.899976886809 12345678.899999700487 12345678.899989906698 12345678.899989962578 22734302.167001940310 22734302.167001944035 22734302.290570519865 22734302.209061458707 22734302.209061466157
60293.627248303 2023-12-15T15:03:14.253369+00:00 12345678.899981951341 12345678.899981899187 12345678.899990525097 12345678.899956284091 12345678.899956339970 22734302.798028975725 22734302.798028979450 22734302.641413055360 22734302.765090860426 22734302.765090864152
60293.627259951 2023-12-15T15:03:15.259734+00:00 12345678.900050185621 12345678.900050135329 12345678.899996178225 12345678.899979913607 12345678.899979971349 22734302.749836709350 22734302.749836709350 22734302.638775862753 22734302.616155494004 22734302.616155501455
60293.627271364 2023-12-15T15:03:16.245890+00:00 12345678.899924818426 12345678.899924768135 12345678.899999137968 12345678.899994533509 12345678.899994587526 22734302.612898703665 22734302.612898703665 22734302.677667099983 22734302.623792640865 22734302.623792648315
60293.627283048 2023-12-15T15:03:17.255381+00:00 12345678.899908954278 12345678.899908902124 12345678.899977108464 12345678.899968538433 12345678.899968592450 22734302.465948797762 22734302.465948797762 22734302.584221854806 22734302.645879913121 22734302.645879916847
60293.627294661 2023-12-15T15:03:18.258727+00:00 12345678.900198252872 12345678.900198202580 12345678.899992661551 12345678.899990530685 12345678.899990586564 22734302.534373521805 22734302.534373525530 22734302.579245980829 22734302.565551839769 22734302.565551843494
60293.627306332 2023-12-15T15:03:19.267122+00:00 12345678.899923522025 12345678.899923471734 12345678.899990301579 12345678.899981372058 12345678.899981426075 22734303.077374000102 22734303.077374000102 22734302.873303949833 22734302.985659133643 22734302.985659137368
60293.627317754 2023-12-15T15:03:20.253936+00:00 12345678.899955589324 12345678.899955539033 12345678.900023208931 12345678.900059727952 12345678.900059781969 22734302.574840709567 22734302.574840709567 22734302.595425564796 22734302.569199480116 22734302.569199483842
60293.627329394 2023-12-15T15:03:21.259658+00:00 12345678.900065761060 12345678.900065710768 12345678.899974504486 12345678.899982487783 12345678.899982543662 22734302.419448390603 22734302.419448390603 22734302.525014229119 22734302.436029713601 22734302.436029717326
60293.627340886 2023-12-15T15:03:22.252510+00:00 12345678.900024633855 12345678.900024583563 12345678.900017594919 12345678.900013739243 12345678.900013795123 22734302.935236923397 22734302.935236923397 22734303.054582115263 22734303.075054645538 22734303.075054649264
60293.627352576 2023-12-15T15:03:23.262565+00:00 12345678.899959171191 12345678.899959120899 12345678.899999583140 12345678.899990288541 12345678.899990344420 22734303.180088263005 22734303.180088263005 22734303.000665344298 22734302.969591517001 22734302.969591520727
60293.627363958 2023-12-15T15:03:24.246013+00:00 12345678.899920159951 12345678.899920109659 12345678.899996360764 12345678.899992037565 12345678.899992095307 22734302.634189907461 22734302.634189907461 22734302.728205993772 22734302.802155859768 22734302.802155863494
60293.627375695 2023-12-15T15:03:25.260075+00:00 12345678.900014517829 12345678.900014465675 12345678.899994434789 12345678.899986056611 12345678.899986112490 22734302.921899091452 22734302.921899091452 22734302.811462607235 22734302.804591041058 22734302.804591048509
60293.627387179 2023-12-15T15:03:26.252272+00:00 12345678.900113482028 12345678.900113431737 12345678.899998838082 12345678.900022299960 12345678.900022353977 22734303.076342567801 22734303.076342567801 22734303.207669772208 22734303.257962908596 22734303.257962912321
60293.627398744 2023-12-15T15:03:27.251499+00:00 12345678.899987880141 12345678.899987829849 12345678.899980256334 12345678.899984883144 12345678.899984935299 22734303.029234863818 22734303.029234863818 22734302.936646893620 22734302.975831724703 22734302.975831728429
60293.627410414 2023-12-15T15:03:28.259772+00:00 12345678.899876508862 12345678.899876458570 12345678.900016261265 12345678.900028431788 12345678.900028483942 22734302.041181471199 22734302.041181471199 22734302.223350845277 22734302.095072921365 22734302.095072928816
60293.627421832 2023-12-15T15:03:29.246237+00:00 12345678.900091739371 12345678.900091687217 12345678.899994442239 12345678.899971352890 12345678.899971405044 22734302.675481345505 22734302.675481345505 22734302.426033854485 22734302.283755287528 22734302.283755291253
60293.627433405 2023-12-15T15:03:30.246206+00:00 12345678.899965191260 12345678.899965140969 12345678.899970438331 12345678.899934861809 12345678.899934915826 22734302.446266669780 22734302.446266669780 22734302.660131841898 22734302.454832363874 22734302.454832367599
60293.627445132 2023-12-15T15:03:31.259445+00:00 12345678.899976002052 12345678.899975951761 12345678.900008819997 12345678.900011630729 12345678.900011684746 22734303.310922879726 22734303.310922879726 22734303.035522412509 22734303.096652798355 22734303.096652802080
60293.627456687 2023-12-15T15:03:32.257766+00:00 12345678.900066163391 12345678.900066111237 12345678.900010636076 12345678.900009095669 12345678.900009147823 22734302.620801080018 22734302.620801080018 22734302.862106658518 22734302.723759010434 22734302.723759014159
60293.627468210 2023-12-15T15:03:33.253346+00:00 12345678.899840090424 12345678.899840038270 12345678.899986056611 12345678.899966938421 12345678.899966996163 22734303.115429691970 22734303.115429691970 22734303.060963425785 22734303.186678085476 22734303.186678089201
60293.627479857 2023-12-15T15:03:34.259634+00:00 12345678.900035649538 12345678.900035597384 12345678.900012325495 12345678.900006715208 12345678.900006771088 22734302.773955632001 22734302.773955635726 22734302.830975063145 22734302.864342410117 22734302.864342413843
60293.627491305 2023-12-15T15:03:35.248713+00:00 12345678.900115253404 12345678.900115201250 12345678.899984823540 12345678.899973718449 12345678.899973774329 22734302.735098078847 22734302.735098082572 22734302.716368421912 22734302.654128409922 22734302.654128413647
60293.627503002 2023-12-15T15:03:36.259352+00:00 12345678.899980669841 12345678.899980617687 12345678.900005994365 12345678.900004040450 12345678.900004094467 22734303.348182238638 22734303.348182238638 22734303.304800108075 22734303.420200996101 22734303.420200999826
60293.627514577 2023-12-15T15:03:37.259461+00:00 12345678.899914724752 12345678.899914672598 12345678.900004308671 12345678.900001043454 12345678.900001097471 22734303.264930061996 22734303.264930061996 22734303.230394914746 22734303.219494268298 22734303.219494272023
60293.627526221 2023-12-15T15:03:38.265529+00:00 12345678.900105364621 12345678.900105312467 12345678.900008732453 12345678.900011766702 12345678.900011818856 22734302.946395009756 22734302.946395009756 22734302.918802067637 22734302.952234853059 22734302.952234856784
60293.627537718 2023-12-15T15:03:39.258785+00:00 12345678.899908568710 12345678.899908516556 12345678.899976933375 12345678.899981506169 12345678.899981562048 22734303.057828951627 22734303.057828951627 22734302.979662507772 22734302.987901002169 22734302.987901005894
60293.627549337 2023-12-15T15:03:40.262683+00:00 12345678.899912070483 12345678.899912018329 12345678.899987658486 12345678.899978304282 12345678.899978358299 22734303.167823519558 22734303.167823519558 22734303.111570168287 22734303.134453564882 22734303.134453568608
60293.627560900 2023-12-15T15:03:41.261708+00:00 12345678.900093592703 12345678.900093542412 12345678.900011150166 12345678.900024235249 12345678.900024289265 22734303.067682418972 22734303.067682418972 22734303.192014690489 22734303.207833100110 22734303.207833103836
60293.627572467 2023-12-15T15:03:42.261093+00:00 12345678.899910323322 12345678.899910271168 12345678.899993367493 12345678.899983040988 12345678.899983095005 22734303.016534544528 22734303.016534544528 22734303.149884462357 22734303.196308806539 22734303.196308810264
60293.627584069 2023-12-15T15:03:43.263526+00:00 12345678.900145376101 12345678.900145323947 12345678.900008816272 12345678.900025282055 12345678.900025337934 22734302.914375096560 22734302.914375096560 22734302.911718841642 22734302.758238848299 22734302.758238855749
60293.627595629 2023-12-15T15:03:44.262293+00:00 12345678.900019567460 12345678.900019517168 12345678.900010699406 12345678.900021471083 12345678.900021526963 22734303.135295905173 22734303.135295908898 22734303.072660226375 22734303.048982761800 22734303.048982765526
60293.627607169 2023-12-15T15:03:45.259355+00:00 12345678.899948840961 12345678.899948790669 12345678.900004575029 12345678.900003321469 12345678.900003379211 22734303.416399128735 22734303.416399128735 22734303.414070677012 22734303.600628111511 22734303.600628115237
60293.627618654 2023-12-15T15:03:46.251715+00:00 12345678.899956081063 12345678.899956030771 12345678.899998128414 12345678.900000354275 12345678.900000412017 22734303.645244743675 22734303.645244743675 22734303.583055764437 22734303.663132835180 22734303.663132838905
60293.627630170 2023-12-15T15:03:47.246662+00:00 12345678.899967847392 12345678.899967797101 12345678.899995766580 12345678.900005202740 12345678.900005256757 22734303.372897993773 22734303.372897993773 22734303.499856870621 22734303.483526844531 22734303.483526848257
60293.627641922 2023-12-15T15:03:48.262091+00:00 12345678.900077052414 12345678.900077002123 12345678.900001922622 12345678.900004090741 12345678.900004144758 22734303.266252532601 22734303.266252532601 22734303.238714255393 22734303.291111964732 22734303.291111968458
60293.627653508 2023-12-15T15:03:49.263055+00:00 12345678.899936696514 12345678.899936644360 12345678.899990784004 12345678.899988790974 12345678.899988843128 22734302.920640539378 22734302.920640539378 22734302.879756432027 22734302.812775652856 22734302.812775656581
60293.627664959 2023-12-15T15:03:50.252425+00:00 12345678.900051247329 12345678.900051197037 12345678.899994045496 12345678.899983556941 12345678.899983610958 22734303.344514355063 22734303.344514355063 22734303.308610331267 22734303.372350204736 22734303.372350212187
60293.627676612 2023-12-15T15:03:51.259298+00:00 12345678.899994332343 12345678.899994280189 12345678.899991404265 12345678.899998622015 12345678.899998677894 22734303.351845797151 22734303.351845800877 22734303.430227685720 22734303.411982055753 22734303.411982059479
60293.627688104 2023-12-15T15:03:52.252179+00:00 12345678.900013435632 12345678.900013385341 12345678.899996923283 12345678.900023356080 12345678.900023410097 22734303.501892197877 22734303.501892197877 22734303.464101433754 22734303.549196783453 22734303.549196787179
60293.627699683 2023-12-15T15:03:53.252654+00:00 12345678.899917287752 12345678.899917235598 12345678.899993197992 12345678.900010056794 12345678.900010112673 22734302.962900713086 22734302.962900716811 22734303.151397116482 22734303.085320957005 22734303.085320960730
60293.627711438 2023-12-15T15:03:54.268265+00:00 12345678.900109294802 12345678.900109242648 12345678.900012990460 12345678.900027513504 12345678.900027571246 22734303.734319377691 22734303.734319377691 22734303.580324873328 22734303.630663741380 22734303.630663745105
60293.627722747 2023-12-15T15:03:55.245349+00:00 12345678.899882808328 12345678.899882758036 12345678.899990068749 12345678.899990774691 12345678.899990830570 22734303.470152396709 22734303.470152396709 22734303.294283159077 22734303.342120606452 22734303.342120613903
60293.627734323 2023-12-15T15:03:56.245509+00:00 12345678.900033036247 12345678.900032985955 12345678.900012714788 12345678.900005556643 12345678.900005610660 22734302.263120200485 22734302.263120200485 22734302.437708869576 22734302.239862691611 22734302.239862695336
60293.627746068 2023-12-15T15:03:57.260322+00:00 12345678.900115074590 12345678.900115022436 12345678.899998586625 12345678.899986647069 12345678.899986699224 22734303.062682222575 22734303.062682226300 22734303.085963927209 22734303.132515110075 22734303.132515113801
60293.627757624 2023-12-15T15:03:58.258673+00:00 12345678.899823198095 12345678.899823145941 12345678.899998255074 12345678.899989100173 12345678.899989154190 22734303.285301551223 22734303.285301551223 22734303.218290098011 22734303.294751003385 22734303.294751007110
60293.627769103 2023-12-15T15:03:59.250511+00:00 12345678.900128165260 12345678.900128113106 12345678.899993600324 12345678.899995191023 12345678.899995245039 22734303.106655623764 22734303.106655627489 22734303.123982075602 22734303.127795327455 22734303.127795331180
60293.627780631 2023-12-15T15:04:00.246491+00:00 12345678.899906147271 12345678.899906095117 12345678.899983182549 12345678.899983977899 12345678.899984033778 22734303.604407392442 22734303.604407392442 22734303.532677620649 22734303.635981373489 22734303.635981377214
60293.627792188 2023-12-15T15:04:01.245079+00:00 12345678.900004234165 12345678.900004182011 12345678.899990608916 12345678.899990146980 12345678.899990199134 22734303.527089811862 22734303.527089811862 22734303.617217775434 22734303.625671889633 22734303.625671893358
60293.627803945 2023-12-15T15:04:02.260879+00:00 12345678.900117771700 12345678.900117719546 12345678.900015112013 12345678.900048870593 12345678.900048926473 22734303.719539023936 22734303.719539023936 22734303.605167731643 22734303.501306932420 22734303.501306939870
60293.627815400 2023-12-15T15:04:03.250604+00:00 12345678.899994049221 12345678.899993997067 12345678.899987267330 12345678.899989200756 12345678.899989256635 22734303.728320624679 22734303.728320624679 22734303.859693136066 22734303.951801851392 22734303.951801855117
60293.627826917 2023-12-15T15:04:04.245630+00:00 12345678.899931209162 12345678.899931157008 12345678.900008708239 12345678.900002246723 12345678.900002302602 22734303.696405172348 22734303.696405176073 22734303.675949834287 22734303.706053700298 22734303.706053704023
60293.627838547 2023-12-15T15:04:05.250465+00:00 12345678.900029053912 12345678.900029001758 12345678.899990433827 12345678.899980962276 12345678.899981020018 22734303.434765338898 22734303.434765342623 22734303.425473231822 22734303.371851228178 22734303.371851231903
60293.627850092 2023-12-15T15:04:06.247905+00:00 12345678.899949695915 12345678.899949643761 12345678.899999596179 12345678.900005638599 12345678.900005696341 22734303.140029396862 22734303.140029400587 22734303.065461233258 22734303.081845041364 22734303.081845045090
60293.627861698 2023-12-15T15:04:07.250734+00:00 12345678.900039181113 12345678.900039128959 12345678.899994447827 12345678.900006731972 12345678.900006785989 22734302.906832378358 22734302.906832378358 22734302.957113061100 22734303.101613081992 22734303.101613085717
60293.627873225 2023-12-15T15:04:08.246617+00:00 12345678.899892870337 12345678.899892818183 12345678.899977598339 12345678.899968083948 12345678.899968137965 22734302.627269264311 22734302.627269264311 22734302.746298309416 22734302.550894234329 22734302.550894238055
60293.627884796 2023-12-15T15:04:09.246357+00:00 12345678.900051169097 12345678.900051118806 12345678.900002202019 12345678.899986825883 12345678.899986878037 22734303.626718495041 22734303.626718498766 22734303.525537230074 22734303.603827536106 22734303.603827539831
60293.627896365 2023-12-15T15:04:10.245965+00:00 12345678.900066278875 12345678.900066226721 12345678.899993021041 12345678.899993749335 12345678.899993805215 22734303.834382809699 22734303.834382809699 22734303.675193559378 22734303.721586808562 22734303.721586812288
60293.627907928 2023-12-15T15:04:11.244975+00:00 12345678.899911461398 12345678.899911409244 12345678.900016292930 12345678.900051329285 12345678.900051383302 22734303.243695251644 22734303.243695255369 22734303.303882081062 22734303.163601737469 22734303.163601741195
60293.627919668 2023-12-15T15:04:12.259354+00:00 12345678.900054281577 12345678.900054231286 12345678.899976404384 12345678.899982372299 12345678.899982428178 22734303.533744160086 22734303.533744163811 22734303.607388019562 22734303.673586901277 22734303.673586905003
60293.627931344 2023-12-15T15:04:13.268108+00:00 12345678.899868909270 12345678.899868857116 12345678.899985698983 12345678.899981224909 12345678.899981278926 22734303.429624520242 22734303.429624520242 22734303.461160760373 22734303.471360296011 22734303.471360299736
60293.627942836 2023-12-15T15:04:14.261020+00:00 12345678.900002205744 12345678.900002155453 12345678.899996457621 12345678.899989478290 12345678.899989534169 22734303.021037232131 22734303.021037232131 22734303.041804123670 22734303.047906368971 22734303.047906372696
60293.627954391 2023-12-15T15:04:15.259411+00:00 12345678.900067739189 12345678.900067687035 12345678.899994894862 12345678.899990158156 12345678.899990215898 22734303.045910999179 22734303.045910999179 22734302.916640944779 22734302.935810618103 22734302.935810621828
60293.627965974 2023-12-15T15:04:16.260114+00:00 12345678.899980526417 12345678.899980474263 12345678.900001000613 12345678.900001997128 12345678.900002053007 22734303.162776786834 22734303.162776790559 22734303.243959303945 22734303.172794546932 22734303.172794550657
60293.627977455 2023-12-15T15:04:17.252116+00:00 12345678.900088135153 12345678.900088084862 12345678.900010112673 12345678.900030408055 12345678.900030465797 22734304.069322820753 22734304.069322820753 22734303.977487672120 22734303.933622114360 22734303.933622118086
60293.627988975 2023-12-15T15:04:18.247449+00:00 12345678.899984160438 12345678.899984110147 12345678.899994384497 12345678.899991886690 12345678.899991940707 22734304.093320649117 22734304.093320652843 22734304.206263341010 22734304.164646130055 22734304.164646133780
60293.628000596 2023-12-15T15:04:19.251474+00:00 12345678.899945532903 12345678.899945480749 12345678.900009403005 12345678.900018507615 12345678.900018561631 22734303.465229108930 22734303.465229108930 22734303.582743436098 22734303.540965616703 22734303.540965620428
60293.628012294 2023-12-15T15:04:20.262218+00:00 12345678.900044301525 12345678.900044251233 12345678.899987606332 12345678.899986216798 12345678.899986270815 22734303.669316913933 22734303.669316913933 22734303.559027682990 22734303.526559717953 22734303.526559725404
60293.628023902 2023-12-15T15:04:21.265122+00:00 12345678.899871960282 12345678.899871909991 12345678.899990979582 12345678.899994375184 12345678.899994429201 22734303.953106656671 22734303.953106660396 22734303.948591172695 22734304.009289737791 22734304.009289741516
60293.628035330 2023-12-15T15:04:22.252553+00:00 12345678.900132192299 12345678.900132140145 12345678.900000201538 12345678.900005133823 12345678.900005185977 22734303.910588618368 22734303.910588618368 22734303.769539829344 22734303.929879877716 22734303.929879881442
60293.628046930 2023-12-15T15:04:23.254737+00:00 12345678.899896640331 12345678.899896588176 12345678.899985576048 12345678.899982973933 12345678.899983027950 22734303.181485161185 22734303.181485161185 22734303.171813171357 22734303.081561468542 22734303.081561472267
60293.628058563 2023-12-15T15:04:24.259895+00:00 12345678.900025388226 12345678.900025336072 12345678.899999421090 12345678.900002567098 12345678.900002622977 22734303.147495076060 22734303.147495076060 22734303.207537561655 22734303.152815368026 22734303.152815371752
60293.628070171 2023-12-15T15:04:25.262778+00:00 12345678.899923125282 12345678.899923073128 12345678.900010051206 12345678.900007672608 12345678.900007728487 22734303.513287831098 22734303.513287831098 22734303.548663102090 22734303.534470818937 22734303.534470822662
60293.628081598 2023-12-15T15:04:26.250067+00:00 12345678.900114780292 12345678.900114728138 12345678.899995686486 12345678.899992693216 12345678.899992750958 22734303.999196927994 22734303.999196927994 22734304.008317787200 22734304.005187470466 22734304.005187474191
60293.628093227 2023-12-15T15:04:27.254830+00:00 12345678.899940146133 12345678.899940095842 12345678.900004800409 12345678.900014501065 12345678.900014556944 22734304.123366460204 22734304.123366460204 22734304.190014932305 22734304.167778465897 22734304.167778469622
60293.628104847 2023-12-15T15:04:28.258753+00:00 12345678.899997595698 12345678.899997543544 12345678.899988578632 12345678.899999989197 12345678.900000043213 22734303.891905259341 22734303.891905263066 22734303.707320470363 22734303.585958443582 22734303.585958447307
60293.628116360 2023-12-15T15:04:29.253547+00:00 12345678.899993801489 12345678.899993751198 12345678.900003017858 12345678.900014985353 12345678.900015039369 22734302.995361376554 22734302.995361376554 22734303.205220956355 22734303.124136116356 22734303.124136123806
60293.628128018 2023-12-15T15:04:30.260751+00:00 12345678.900123955682 12345678.900123903528 12345678.900001468137 12345678.900005899370 12345678.900005955249 22734303.522723101079 22734303.522723101079 22734303.372019097209 22734303.493595834821 22734303.493595838547
60293.628139602 2023-12-15T15:04:31.261608+00:00 12345678.899989547208 12345678.899989495054 12345678.900002587587 12345678.900023657829 12345678.900023711845 22734303.545077260584 22734303.545077260584 22734303.589938651770 22734303.578792732209 22734303.578792739660
60293.628151237 2023-12-15T15:04:32.266903+00:00 12345678.899965686724 12345678.899965634570 12345678.899997461587 12345678.900005921721 12345678.900005973876 22734303.725060220808 22734303.725060220808 22734303.692716345191 22734303.697160031646 22734303.697160035372
60293.628162661 2023-12-15T15:04:33.253861+00:00 12345678.899976685643 12345678.899976633489 12345678.899999106303 12345678.899994192645 12345678.899994246662 22734303.666679542512 22734303.666679542512 22734303.886270195246 22734303.871651664376 22734303.871651668102
60293.628174216 2023-12-15T15:04:34.252259+00:00 12345678.900048024952 12345678.900047972798 12345678.900013560429 12345678.900029940531 12345678.900029994547 22734304.000111509115 22734304.000111509115 22734303.889345288277 22734303.842844951898 22734303.842844955623
60293.628185919 2023-12-15T15:04:35.263390+00:00 12345678.899888226762 12345678.899888174608 12345678.899973049760 12345678.899961289018 12345678.899961343035 22734304.103105064481 22734304.103105068207 22734304.070945013314 22734303.915640976280 22734303.915640980005
60293.628197449 2023-12-15T15:04:36.259585+00:00 12345678.900059184060 12345678.900059133768 12345678.899985790253 12345678.899992385879 12345678.899992441759 22734304.449005767703 22734304.449005767703 22734304.548363666981 22734304.467108134180 22734304.467108137906
60293.628208954 2023-12-15T15:04:37.253604+00:00 12345678.899979114532 12345678.899979062378 12345678.900004325435 12345678.899988863617 12345678.899988919497 22734304.558489877731 22734304.558489877731 22734304.420023821294 22734304.591546993703 22734304.591546997428
60293.628220527 2023-12-15T15:04:38.253534+00:00 12345678.900020437315 12345678.900020387024 12345678.899999950081 12345678.899996144697 12345678.899996198714 22734303.890030488372 22734303.890030488372 22734303.883694380522 22734303.986582439393 22734303.986582443118
60293.628232195 2023-12-15T15:04:39.261625+00:00 12345678.899941891432 12345678.899941839278 12345678.899990759790 12345678.899984199554 12345678.899984253570 22734303.846766781062 22734303.846766781062 22734303.866826452315 22734303.926240928471 22734303.926240932196
60293.628243634 2023-12-15T15:04:40.249915+00:00 12345678.900005789474 12345678.900005739182 12345678.900011228397 12345678.900017969310 12345678.900018025190 22734303.723608791828 22734303.723608791828 22734303.770841337740 22734303.712800852954 22734303.712800856680
60293.628255336 2023-12-15T15:04:41.260975+00:00 12345678.900054553524 12345678.900054503232 12345678.899990543723 12345678.899982700124 12345678.899982754141 22734303.986195538193 22734303.986195538193 22734303.887110374868 22734303.901702459902 22734303.901702463627
60293.628266819 2023-12-15T15:04:42.253176+00:00 12345678.899994976819 12345678.899994926527 12345678.899994287640 12345678.899989712983 12345678.899989767000 22734303.807195354253 22734303.807195354253 22734303.897805314511 22734303.774306323379 22734303.774306327105
60293.628278469 2023-12-15T15:04:43.259750+00:00 12345678.900011753663 12345678.900011703372 12345678.900007899851 12345678.900018258020 12345678.900018312037 22734304.178190935403 22734304.178190939128 22734304.094650778919 22734304.061637133360 22734304.061637137085
60293.628289945 2023-12-15T15:04:44.251291+00:00 12345678.899850683287 12345678.899850631133 12345678.899980446324 12345678.899968789890 12345678.899968843907 22734303.962751861662 22734303.962751865387 22734304.160533960909 22734304.142509642988 22734304.142509646714
60293.628301538 2023-12-15T15:04:45.252862+00:00 12345678.900117162615 12345678.900117110461 12345678.899991620332 12345678.899998903275 12345678.899998959154 22734304.417422112077 22734304.417422115803 22734304.198184736073 22734304.278896521777 22734304.278896525502
60293.628313178 2023-12-15T15:04:46.258597+00:00 12345678.899996761233 12345678.899996709079 12345678.899994369596 12345678.899987168610 12345678.899987226352 22734304.162470150739 22734304.162470150739 22734304.233194421977 22734304.183148335665 22734304.183148339391
60293.628324763 2023-12-15T15:04:47.259560+00:00 12345678.899877922609 12345678.899877870455 12345678.900006264448 12345678.899987861514 12345678.899987919256 22734304.335558015853 22734304.335558015853 22734304.310316022485 22734304.336088463664 22734304.336088467389
60293.628336416 2023-12-15T15:04:48.266300+00:00 12345678.900045705959 12345678.900045655668 12345678.900002775714 12345678.899998798966 12345678.899998854846 22734303.958751562983 22734303.958751562983 22734304.018898684531 22734303.942899759859 22734303.942899763584
60293.628347902 2023-12-15T15:04:49.258699+00:00 12345678.900093752891 12345678.900093700737 12345678.899994773790 12345678.899983292446 12345678.899983346462 22734304.098574623466 22734304.098574623466 22734304.198184210807 22734304.172088466585 22734304.172088470310
60293.628359323 2023-12-15T15:04:50.245492+00:00 12345678.900051783770 12345678.900051731616 12345678.900011526421 12345678.900012169033 12345678.900012224913 22734304.559588972479 22734304.559588972479 22734304.413745298982 22734304.455021347851 22734304.455021351576
60293.628370911 2023-12-15T15:04:51.246677+00:00 12345678.899861335754 12345678.899861283600 12345678.899988891557 12345678.899989059195 12345678.899989113212 22734303.914331048727 22734303.914331048727 22734303.963663261384 22734303.870761603117 22734303.870761606842
60293.628382624 2023-12-15T15:04:52.258723+00:00 12345678.900087825954 12345678.900087773800 12345678.900000670925 12345678.900020107627 12345678.900020163506 22734304.191412776709 22734304.191412776709 22734304.114009372890 22734304.117637798190 22734304.117637801915
60293.628394224 2023-12-15T15:04:53.260959+00:00 12345678.899905536324 12345678.899905484170 12345678.899995645508 12345678.899994188920 12345678.899994242936 22734304.070307750255 22734304.070307750255 22734304.129956036806 22734304.130124289542 22734304.130124293268
60293.628405726 2023-12-15T15:04:54.254691+00:00 12345678.900030497462 12345678.900030447170 12345678.900002190843 12345678.900012217462 12345678.900012269616 22734304.020155947655 22734304.020155951381 22734304.139856655151 22734304.012409292161 22734304.012409295887
60293.628417361 2023-12-15T15:04:55.259966+00:00 12345678.899983821437 12345678.899983771145 12345678.899983868003 12345678.899980856106 12345678.899980910122 22734304.845061697066 22734304.845061697066 22734304.766765747219 22734304.810069672763 22734304.810069676489
60293.628428766 2023-12-15T15:04:56.245329+00:00 12345678.900041637942 12345678.900041585788 12345678.899994151667 12345678.899989509955 12345678.899989565834 22734304.860208854079 22734304.860208854079 22734304.797636244446 22734304.801499307156 22734304.801499310881
60293.628440508 2023-12-15T15:04:57.259890+00:00 12345678.899896394461 12345678.899896344170 12345678.900001309812 12345678.899999482557 12345678.899999538437 22734304.777927048504 22734304.777927048504 22734304.703251343220 22734304.867966070771 22734304.867966074497
60293.628452066 2023-12-15T15:04:58.258501+00:00 12345678.900117576122 12345678.900117523968 12345678.899992285296 12345678.899994866922 12345678.899994920939 22734304.236883770674 22734304.236883770674 22734304.247350264341 22734304.351102139801 22734304.351102143526
60293.628463733 2023-12-15T15:04:59.266531+00:00 12345678.899843011051 12345678.899842960760 12345678.899988593534 12345678.899992503226 12345678.899992557243 22734303.923951327801 22734303.923951331526 22734303.966370481998 22734303.826158672571 22734303.826158680022
60293.628475259 2023-12-15T15:05:00.262391+00:00 12345678.900031138211 12345678.900031086057 12345678.900005141273 12345678.900023648515 12345678.900023700669 22734304.267871204764 22734304.267871204764 22734304.360690817237 22734304.388498954475 22734304.388498958200
60293.628486644 2023-12-15T15:05:01.246061+00:00 12345678.900004805997 12345678.900004755706 12345678.899994833395 12345678.900011472404 12345678.900011528283 22734304.677293848246 22734304.677293848246 22734304.452938638628 22734304.417596630752 22734304.417596634477
60293.628498499 2023-12-15T15:05:02.270285+00:00 12345678.899963708594 12345678.899963656440 12345678.900001460686 12345678.900013631210 12345678.900013685226 22734304.240836061537 22734304.240836065263 22734304.431954398751 22734304.432765144855 22734304.432765148580
60293.628509926 2023-12-15T15:05:03.257589+00:00 12345678.900111926720 12345678.900111874565 12345678.900005368516 12345678.900011127815 12345678.900011179969 22734304.552465002984 22734304.552465006709 22734304.434925891459 22734304.397885996848 22734304.397886000574
60293.628521426 2023-12-15T15:05:04.251228+00:00 12345678.899930585176 12345678.899930533022 12345678.900010209531 12345678.900030773133 12345678.900030827150 22734304.629924379289 22734304.629924383014 22734304.733074586838 22734304.744147796184 22734304.744147799909
60293.628533000 2023-12-15T15:05:05.251232+00:00 12345678.900100786239 12345678.900100734085 12345678.899999199435 12345678.899986671284 12345678.899986727163 22734304.812442924827 22734304.812442924827 22734304.846026696265 22734304.860032781959 22734304.860032785684
60293.628544512 2023-12-15T15:05:06.245820+00:00 12345678.899986384436 12345678.899986332282 12345678.899987965822 12345678.899975201115 12345678.899975256994 22734304.610685881227 22734304.610685881227 22734304.555190790445 22734304.516969054937 22734304.516969058663
60293.628556100 2023-12-15T15:05:07.247071+00:00 12345678.899953752756 12345678.899953700602 12345678.899986704811 12345678.899967299774 12345678.899967355654 22734304.169564817101 22734304.169564820826 22734304.392712254077 22734304.278908304870 22734304.278908304870
60293.628567642 2023-12-15T15:05:08.244239+00:00 12345678.900002531707 12345678.900002479553 12345678.900010095909 12345678.900010952726 12345678.900011010468 22734305.267723649740 22734305.267723649740 22734304.977874167264 22734305.110050976276 22734305.110050980002
60293.628579248 2023-12-15T15:05:09.247017+00:00 12345678.899995848536 12345678.899995796382 12345678.900013407692 12345678.900031065568 12345678.900031121448 22734304.226851087064 22734304.226851087064 22734304.427740104496 22734304.260041210800 22734304.260041214526
60293.628590828 2023-12-15T15:05:10.247502+00:00 12345678.899894157425 12345678.899894107133 12345678.899988761172 12345678.899964058772 12345678.899964112788 22734304.299308251590 22734304.299308251590 22734304.278270032257 22734304.317705702037 22734304.317705705762
60293.628602382 2023-12-15T15:05:11.245796+00:00 12345678.900098681450 12345678.900098631158 12345678.899992316961 12345678.899974688888 12345678.899974742904 22734304.698138065636 22734304.698138065636 22734304.478530988097 22734304.492226351053 22734304.492226351053
60293.628613947 2023-12-15T15:05:12.245000+00:00 12345678.900055574253 12345678.900055523962 12345678.899996610358 12345678.899996493012 12345678.899996547028 22734304.748259387910 22734304.748259391636 22734304.896225903183 22734304.902240712196 22734304.902240715921
60293.628625525 2023-12-15T15:05:13.245333+00:00 12345678.899908008054 12345678.899907955900 12345678.899993505329 12345678.899979377165 12345678.899979429320 22734305.060489997268 22734305.060489997268 22734305.044802110642 22734305.149995394051 22734305.149995397776
60293.628637088 2023-12-15T15:05:14.244379+00:00 12345678.899995317683 12345678.899995267391 12345678.900004966184 12345678.900019368157 12345678.900019424036 22734304.389382630587 22734304.389382630587 22734304.442607801408 22734304.371595267206 22734304.371595270932
60293.628648699 2023-12-15T15:05:15.247580+00:00 12345678.900034820661 12345678.900034768507 12345678.899978766218 12345678.899995218962 12345678.899995272979 22734304.509113520384 22734304.509113520384 22734304.690352898091 22734304.590181626379 22734304.590181633830
60293.628660259 2023-12-15T15:05:16.246351+00:00 12345678.899996781722 12345678.899996729568 12345678.899981888011 12345678.899979772046 12345678.899979827926 22734305.621083550155 22734305.621083550155 22734305.425043668598 22734305.527108527720 22734305.527108531445
60293.628671816 2023-12-15T15:05:17.244854+00:00 12345678.899964479730 12345678.899964429438 12345678.900004830211 12345678.900018023327 12345678.900018081069 22734305.367902401835 22734305.367902401835 22734305.152993734926 22734305.246124528348 22734305.246124532074
60293.628683385 2023-12-15T15:05:18.244403+00:00 12345678.899885842577 12345678.899885790423 12345678.899988876656 12345678.900000013411 12345678.900000071153 22734304.491254407912 22734304.491254407912 22734304.583395313472 22734304.521983370185 22734304.521983373910
60293.628694959 2023-12-15T15:05:19.244465+00:00 12345678.900154842064 12345678.900154791772 12345678.900008488446 12345678.900033518672 12345678.900033574551 22734304.482801713049 22734304.482801713049 22734304.693337153643 22734304.633760094643 22734304.633760098368
60293.628706549 2023-12-15T15:05:20.245816+00:00 12345678.900016414002 12345678.900016361848 12345678.899988541380 12345678.899991650134 12345678.899991704151 22734305.430919308215 22734305.430919308215 22734305.106378782541 22734305.147897638381 22734305.147897638381
60293.628718118 2023-12-15T15:05:21.245426+00:00 12345678.899945987388 12345678.899945935234 12345678.899997172877 12345678.899995505810 12345678.899995559826 22734304.909178089350 22734304.909178089350 22734305.081931114197 22734305.037350866944 22734305.037350870669
60293.628729702 2023-12-15T15:05:22.246206+00:00 12345678.900038538501 12345678.900038488209 12345678.900007298216 12345678.900009790435 12345678.900009844452 22734304.911487750709 22734304.911487750709 22734304.970191858709 22734304.921785172075 22734304.921785179526
60293.628741282 2023-12-15T15:05:23.246742+00:00 12345678.899902809411 12345678.899902759120 12345678.900014931336 12345678.900003682822 12345678.900003736839 22734304.991433750838 22734304.991433750838 22734304.875966232270 22734305.026200626045 22734305.026200629771
60293.628752843 2023-12-15T15:05:24.245573+00:00 12345678.900070264935 12345678.900070214644 12345678.900010380894 12345678.900013163686 12345678.900013219565 22734304.426240555942 22734304.426240559667 22734304.547143340111 22734304.517278611660 22734304.517278615385
60293.628764458 2023-12-15T15:05:25.249167+00:00 12345678.899915877730 12345678.899915825576 12345678.899991504848 12345678.899988768622 12345678.899988824502 22734304.173665605485 22734304.173665609211 22734304.198988649994 22734303.980894263834 22734303.980894267559
60293.628775995 2023-12-15T15:05:26.245946+00:00 12345678.900106439367 12345678.900106389076 12345678.899987801909 12345678.899978233501 12345678.899978287518 22734304.701060041785 22734304.701060041785 22734304.593238145113 22734304.550489455462 22734304.550489462912
60293.628787581 2023-12-15T15:05:27.247041+00:00 12345678.899934213609 12345678.899934161454 12345678.899992093444 12345678.900003543124 12345678.900003599003 22734305.046411767602 22734305.046411771327 22734305.014864660800 22734305.021463643759 22734305.021463647485
60293.628799142 2023-12-15T15:05:28.245890+00:00 12345678.900026740506 12345678.900026688352 12345678.899988917634 12345678.899982634932 12345678.899982690811 22734305.091056462377 22734305.091056462377 22734305.060402087867 22734305.122061122209 22734305.122061125934
60293.628810729 2023-12-15T15:05:29.246987+00:00 12345678.899991983548 12345678.899991933256 12345678.899994712323 12345678.899986015633 12345678.899986071512 22734304.829428914934 22734304.829428914934 22734304.901306875050 22734304.947980813682 22734304.947980813682
60293.628822297 2023-12-15T15:05:30.246502+00:00 12345678.899932855740 12345678.899932805449 12345678.900001164526 12345678.900005662814 12345678.900005716830 22734304.831120900810 22734304.831120900810 22734304.962437521666 22734304.835043445230 22734304.835043445230
60293.628833851 2023-12-15T15:05:31.244705+00:00 12345678.900144901127 12345678.900144848973 12345678.900017894804 12345678.900025773793 12345678.900025827810 22734305.463773112744 22734305.463773112744 22734305.383997317404 22734305.412720970809 22734305.412720974535
60293.628845435 2023-12-15T15:05:32.245541+00:00 12345678.899860464036 12345678.899860413745 12345678.899989396334 12345678.899986304343 12345678.899986358359 22734305.305564843118 22734305.305564843118 22734305.326880209148 22734305.410423945636 22734305.410423949361
60293.628857170 2023-12-15T15:05:33.259508+00:00 12345678.900073824450 12345678.900073772296 12345678.899980425835 12345678.899955783039 12345678.899955837056 22734305.250878639519 22734305.250878639519 22734305.158077314496 22734305.017616096884 22734305.017616100609
60293.628868822 2023-12-15T15:05:34.266226+00:00 12345678.899882961065 12345678.899882910773 12345678.900007728487 12345678.900013765320 12345678.900013819337 22734305.707503397018 22734305.707503397018 22734305.784538850188 22734305.917346969247 22734305.917346972972
60293.628880154 2023-12-15T15:05:35.245333+00:00 12345678.900156663731 12345678.900156613439 12345678.899982573465 12345678.899983787909 12345678.899983843789 22734305.411069758236 22734305.411069758236 22734305.401029460132 22734305.345394279808 22734305.345394283533
60293.628891869 2023-12-15T15:05:36.257501+00:00 12345678.899980630726 12345678.899980580434 12345678.900007229298 12345678.900025503710 12345678.900025559589 22734305.406416460872 22734305.406416460872 22734305.439199164510 22734305.463753320277 22734305.463753324002
60293.628903503 2023-12-15T15:05:37.262618+00:00 12345678.899929672480 12345678.899929622188 12345678.899983750656 12345678.899982048199 12345678.899982104078 22734305.631864596158 22734305.631864599884 22734305.462350923568 22734305.430413961411 22734305.430413961411
60293.628914947 2023-12-15T15:05:38.251391+00:00 12345678.900028172880 12345678.900028120726 12345678.900004064664 12345678.900038782507 12345678.900038840249 22734305.002460103482 22734305.002460107207 22734305.232952777296 22734305.227598428726 22734305.227598432451
60293.628926528 2023-12-15T15:05:39.252031+00:00 12345678.899852562696 12345678.899852512404 12345678.899978023022 12345678.899966564029 12345678.899966621771 22734305.417077355087 22734305.417077358812 22734305.511709261686 22734305.504995033145 22734305.504995036870
60293.628938007 2023-12-15T15:05:40.243822+00:00 12345678.900106573477 12345678.900106521323 12345678.899997942150 12345678.899999616668 12345678.899999670684 22734306.299426697195 22734306.299426697195 22734306.035951364785 22734306.180190905929 22734306.180190909654
60293.628949761 2023-12-15T15:05:41.259333+00:00 12345678.899983558804 12345678.899983506650 12345678.900001395494 12345678.900006474927 12345678.900006528944 22734305.039623465389 22734305.039623465389 22734305.265643090010 22734305.176692876965 22734305.176692880690
60293.628961239 2023-12-15T15:05:42.251054+00:00 12345678.900064380839 12345678.900064328685 12345678.899997042492 12345678.900012550876 12345678.900012606755 22734305.642981480807 22734305.642981480807 22734305.349688097835 22734305.408217541873 22734305.408217545599
60293.628972922 2023-12-15T15:05:43.260518+00:00 12345678.899870589375 12345678.899870537221 12345678.900000451133 12345678.900006070733 12345678.900006124750 22734305.243308745325 22734305.243308745325 22734305.408948540688 22734305.355191055685 22734305.355191059411
60293.628984397 2023-12-15T15:05:44.251877+00:00 12345678.900143306702 12345678.900143256411 12345678.900007378310 12345678.900009645149 12345678.900009697303 22734305.309984631836 22734305.309984631836 22734305.301928829402 22734305.318305745721 22734305.318305745721
60293.628995958 2023-12-15T15:05:45.250737+00:00 12345678.899855986238 12345678.899855935946 12345678.899992743507 12345678.899970991537 12345678.899971045554 22734305.355483420193 22734305.355483420193 22734305.271064445376 22734305.327533442527 22734305.327533446252
60293.629007618 2023-12-15T15:05:46.258232+00:00 12345678.900048570707 12345678.900048520416 12345678.900000030175 12345678.899995574728 12345678.899995628744 22734305.058712743223 22734305.058712743223 22734305.219984848052 22734305.224392320961 22734305.224392320961
60293.629019210 2023-12-15T15:05:47.259755+00:00 12345678.900060754269 12345678.900060702115 12345678.899991836399 12345678.899981517345 12345678.899981571361 22734306.013664346188 22734306.013664346188 22734305.807026945055 22734305.939556431025 22734305.939556434751
60293.629030763 2023-12-15T15:05:48.257942+00:00 12345678.899985311553 12345678.899985261261 12345678.899987388402 12345678.899985227734 12345678.899985285476 22734305.659025885165 22734305.659025888890 22734305.726343240589 22734305.655372135341 22734305.655372139066
60293.629042370 2023-12-15T15:05:49.260814+00:00 12345678.899999774992 12345678.899999724701 12345678.900003928691 12345678.900006998330 12345678.900007052347 22734305.093042761087 22734305.093042761087 22734305.216303404421 22734305.029223311692 22734305.029223315418
60293.629053995 2023-12-15T15:05:50.265169+00:00 12345678.900021040812 12345678.900020990521 12345678.900000523776 12345678.900003476068 12345678.900003533810 22734305.401543438435 22734305.401543438435 22734305.324538260698 22734305.351557649672 22734305.351557653397
60293.629065511 2023-12-15T15:05:51.260186+00:00 12345678.899919128045 12345678.899919077754 12345678.899998769164 12345678.899989461526 12345678.899989515543 22734305.398936536163 22734305.398936536163 22734305.419375807047 22734305.465809252113 22734305.465809252113
60293.629077075 2023-12-15T15:05:52.259292+00:00 12345678.900048518553 12345678.900048466399 12345678.900000659749 12345678.900000983849 12345678.900001039729 22734305.215953435749 22734305.215953435749 22734305.159451600164 22734305.138699591160 22734305.138699594885
60293.629088596 2023-12-15T15:05:53.254715+00:00 12345678.899949066341 12345678.899949016050 12345678.899998562410 12345678.900007320568 12345678.900007376447 22734304.831383462995 22734304.831383462995 22734304.945961881429 22734304.782462161034 22734304.782462164760
60293.629100242 2023-12-15T15:05:54.260897+00:00 12345678.900114310905 12345678.900114260614 12345678.900005003437 12345678.900012703612 12345678.900012755767 22734305.841738130897 22734305.841738130897 22734305.773743901402 22734305.941544219851 22734305.941544223577
60293.629111806 2023-12-15T15:05:55.260047+00:00 12345678.899978434667 12345678.899978384376 12345678.899998959154 12345678.899983411655 12345678.899983465672 22734305.740724753588 22734305.740724753588 22734305.719200380147 22734305.615807287395 22734305.615807291120
60293.629123289 2023-12-15T15:05:56.252128+00:00 12345678.899925721809 12345678.899925669655 12345678.899999944493 12345678.899991154671 12345678.899991206825 22734305.687468711287 22734305.687468711287 22734305.662281643599 22734305.625696767122 22734305.625696770847
60293.629134956 2023-12-15T15:05:57.260220+00:00 12345678.899990197271 12345678.899990146980 12345678.899992547929 12345678.899977752939 12345678.899977806956 22734305.600671559572 22734305.600671559572 22734305.574303951114 22734305.603579312563 22734305.603579316288
60293.629146461 2023-12-15T15:05:58.254250+00:00 12345678.899920161813 12345678.899920109659 12345678.899984572083 12345678.899967456236 12345678.899967510253 22734305.502737775445 22734305.502737775445 22734305.407985765487 22734305.560476668179 22734305.560476671904
60293.629158100 2023-12-15T15:05:59.259851+00:00 12345678.900061737746 12345678.900061687455 12345678.899996183813 12345678.899982420728 12345678.899982478470 22734304.823391146958 22734304.823391150683 22734305.003525238484 22734305.016659058630 22734305.016659062356
60293.629169658 2023-12-15T15:06:00.258453+00:00 12345678.900060888380 12345678.900060836226 12345678.900006040931 12345678.900012154132 12345678.900012210011 22734305.374480996281 22734305.374480996281 22734305.436029549688 22734305.506053112447 22734305.506053116173
60293.629181827 2023-12-15T15:06:01.309884+00:00 12345678.899891043082 12345678.899890992790 12345678.899991823360 12345678.899967124686 12345678.899967178702 22734306.025325912982 22734306.025325912982 22734305.893672924489 22734305.920982122421 22734305.920982126147
60293.629193030 2023-12-15T15:06:02.277799+00:00 12345678.900097392499 12345678.900097340345 12345678.900015130639 12345678.900028878823 12345678.900028932840 22734305.768689744174 22734305.768689744174 22734305.905924804509 22734305.889704260975 22734305.889704264700
60293.629204248 2023-12-15T15:06:03.247013+00:00 12345678.899876771495 12345678.899876719341 12345678.899977279827 12345678.899976802990 12345678.899976857007 22734305.872697897255 22734305.872697897255 22734305.709669835865 22734305.694713115692 22734305.694713119417
60293.629215846 2023-12-15T15:06:04.249085+00:00 12345678.900021886453 12345678.900021836162 12345678.899994857609 12345678.900010010228 12345678.900010064244 22734305.396634913981 22734305.396634917706 22734305.416244760156 22734305.393307287246 22734305.393307294697
60293.629227412 2023-12-15T15:06:05.248442+00:00 12345678.900108277798 12345678.900108225644 12345678.900006344542 12345678.900023387745 12345678.900023439899 22734305.355102352798 22734305.355102352798 22734305.391056708992 22734305.331103425473 22734305.331103429198
60293.629238985 2023-12-15T15:06:06.248278+00:00 12345678.899933507666 12345678.899933457375 12345678.900012895465 12345678.900029154494 12345678.900029208511 22734305.820847805589 22734305.820847805589 22734305.923310313374 22734306.030970253050 22734306.030970260501
60293.629250530 2023-12-15T15:06:07.245810+00:00 12345678.900097165257 12345678.900097113103 12345678.899994250387 12345678.900006664917 12345678.900006718934 22734305.767547018826 22734305.767547022551 22734305.648278310895 22734305.607010278851 22734305.607010282576
60293.629262094 2023-12-15T15:06:08.244909+00:00 12345678.899870602414 12345678.899870550260 12345678.899990862235 12345678.899979632348 12345678.899979688227 22734305.809135887772 22734305.809135887772 22734305.769326895475 22734305.824301213026 22734305.824301216751
60293.629273713 2023-12-15T15:06:09.248777+00:00 12345678.900056794286 12345678.900056743994 12345678.899997849017 12345678.899991478771 12345678.899991534650 22734305.906718306243 22734305.906718306243 22734306.036813523620 22734306.250405676663 22734306.250405680388
60293.629285258 2023-12-15T15:06:10.246333+00:00 12345678.899973360822 12345678.899973310530 12345678.899993933737 12345678.900004426017 12345678.900004483759 22734305.199222523719 22734305.199222523719 22734305.180816005915 22734305.070668719709 22734305.070668723434
60293.629296830 2023-12-15T15:06:11.246106+00:00 12345678.900040321052 12345678.900040270761 12345678.899991627783 12345678.900003105402 12345678.900003157556 22734305.388215191662 22734305.388215191662 22734305.368869345635 22734305.404377300292 22734305.404377304018
60293.629308459 2023-12-15T15:06:12.250903+00:00 12345678.899860460311 12345678.899860408157 12345678.899997308850 12345678.900011470541 12345678.900011524558 22734305.089026905596 22734305.089026905596 22734305.201453272253 22734305.168231319636 22734305.168231323361
60293.629319964 2023-12-15T15:06:13.244926+00:00 12345678.900130096823 12345678.900130046532 12345678.899986987934 12345678.899990374222 12345678.899990428239 22734305.235937617719 22734305.235937617719 22734305.128787957132 22734305.109698291868 22734305.109698295593
60293.629331556 2023-12-15T15:06:14.246438+00:00 12345678.899935597554 12345678.899935547262 12345678.900009736419 12345678.900013592094 12345678.900013646111 22734305.326195966452 22734305.326195970178 22734305.378694050014 22734305.354701988399 22734305.354701992124
60293.629343294 2023-12-15T15:06:15.260557+00:00 12345678.900052234530 12345678.900052184239 12345678.899996304885 12345678.899999970570 12345678.900000026450 22734305.975654724985 22734305.975654724985 22734305.845066759735 22734305.931781537831 22734305.931781541556
60293.629354706 2023-12-15T15:06:16.246581+00:00 12345678.900049088523 12345678.900049038231 12345678.900005407631 12345678.900018023327 12345678.900018077344 22734306.042933873832 22734306.042933873832 22734306.059597544372 22734306.087302632630 22734306.087302636355
60293.629366262 2023-12-15T15:06:17.245015+00:00 12345678.899860970676 12345678.899860920385 12345678.900011995807 12345678.900024034083 12345678.900024089962 22734305.802996002138 22734305.802996002138 22734305.860929366201 22734305.751170828938 22734305.751170832664
60293.629377840 2023-12-15T15:06:18.245360+00:00 12345678.899962231517 12345678.899962179363 12345678.899991331622 12345678.899978762493 12345678.899978816509 22734306.219119094312 22734306.219119098037 22734306.015825390816 22734306.118469376117 22734306.118469379842
60293.629389440 2023-12-15T15:06:19.247627+00:00 12345678.900021083653 12345678.900021031499 12345678.899986458942 12345678.899961445481 12345678.899961501360 22734305.301589511335 22734305.301589511335 22734305.441944081336 22734305.387205343693 22734305.387205347419
60293.629400979 2023-12-15T15:06:20.244589+00:00 12345678.899996349588 12345678.899996299297 12345678.899994032457 12345678.899982698262 12345678.899982754141 22734305.448476988822 22734305.448476988822 22734305.544514693320 22734305.558678209782 22734305.558678213507
60293.629412559 2023-12-15T15:06:21.245120+00:00 12345678.900068707764 12345678.900068655610 12345678.900004183874 12345678.900010591373 12345678.900010647252 22734306.455019012094 22734306.455019012094 22734306.269794676453 22734306.378658957779 22734306.378658961505
60293.629424142 2023-12-15T15:06:22.245829+00:00 12345678.899923145771 12345678.899923093617 12345678.899992570281 12345678.900003688410 12345678.900003740564 22734306.049622047693 22734306.049622051418 22734306.131538007408 22734306.128649182618 22734306.128649182618
60293.629435725 2023-12-15T15:06:23.246649+00:00 12345678.900008371100 12345678.900008320808 12345678.899994747713 12345678.900006176904 12345678.900006232783 22734305.979123529047 22734305.979123532772 22734305.919609498233 22734305.842479947954 22734305.842479951680
60293.629447362 2023-12-15T15:06:24.252115+00:00 12345678.900088703260 12345678.900088652968 12345678.899987861514 12345678.899982117116 12345678.899982172996 22734306.442026481032 22734306.442026484758 22734306.466226432472 22734306.529804565012 22734306.529804565012
60293.629458868 2023-12-15T15:06:25.246234+00:00 12345678.899954866618 12345678.899954816326 12345678.900000501424 12345678.900011785328 12345678.900011837482 22734306.221474561840 22734306.221474561840 22734306.288668718189 22734306.397369507700 22734306.397369511425
60293.629470438 2023-12-15T15:06:26.245835+00:00 12345678.899952974170 12345678.899952922016 12345678.899995459244 12345678.899998094887 12345678.899998148903 22734305.773131534457 22734305.773131534457 22734305.848222784698 22734305.834355298430 22734305.834355302155
60293.629482018 2023-12-15T15:06:27.246341+00:00 12345678.900009222329 12345678.900009170175 12345678.900021061301 12345678.900029748678 12345678.900029804558 22734305.967466767877 22734305.967466767877 22734306.006185140461 22734305.878280982375 22734305.878280986100
60293.629493598 2023-12-15T15:06:28.246890+00:00 12345678.899958552793 12345678.899958502501 12345678.899992343038 12345678.899981020018 12345678.899981074035 22734306.490918237716 22734306.490918237716 22734306.305639903992 22734306.287350811064 22734306.287350814790
60293.629505181 2023-12-15T15:06:29.247599+00:00 12345678.900121593848 12345678.900121541694 12345678.899997308850 12345678.899999702349 12345678.899999758229 22734306.653362344950 22734306.653362344950 22734306.462203685194 22734306.586435925215 22734306.586435928941
60293.629516756 2023-12-15T15:06:30.247712+00:00 12345678.899898191914 12345678.899898139760 12345678.900011213496 12345678.900014771149 12345678.900014828891 22734305.894908376038 22734305.894908376038 22734306.191667780280 22734306.145220663399 22734306.145220667124
60293.629528295 2023-12-15T15:06:31.244709+00:00 12345678.900128133595 12345678.900128083304 12345678.900005616248 12345678.900008605793 12345678.900008663535 22734305.988903548568 22734305.988903548568 22734305.988101772964 22734305.924202889204 22734305.924202892929
60293.629539886 2023-12-15T15:06:32.246101+00:00 12345678.899885118008 12345678.899885067716 12345678.899990800768 12345678.899984437972 12345678.899984491989 22734306.381081264466 22734306.381081268191 22734306.276642289013 22734306.268666103482 22734306.268666107208
60293.629551478 2023-12-15T15:06:33.247656+00:00 12345678.900064909831 12345678.900064859539 12345678.900011172518 12345678.900044444948 12345678.900044500828 22734306.540329258889 22734306.540329258889 22734306.470992848277 22734306.575557462871 22734306.575557466596
60293.629563113 2023-12-15T15:06:34.252919+00:00 12345678.899925233796 12345678.899925181642 12345678.899978822097 12345678.899973953143 12345678.899974007159 22734305.666035495698 22734305.666035495698 22734305.798489436507 22734305.749652970582 22734305.749652978033
60293.629574601 2023-12-15T15:06:35.245489+00:00 12345678.900120614097 12345678.900120561942 12345678.900007817894 12345678.900024250150 12345678.900024304166 22734305.636558245867 22734305.636558245867 22734305.713040098548 22734305.659409020096 22734305.659409023821
60293.629586178 2023-12-15T15:06:36.245814+00:00 12345678.899947736412 12345678.899947686121 12345678.899997288361 12345678.899996351451 12345678.899996403605 22734306.246012173593 22734306.246012173593 22734306.156707394868 22734306.254556767642 22734306.254556771368
60293.629597757 2023-12-15T15:06:37.246166+00:00 12345678.899933237582 12345678.899933185428 12345678.899991963059 12345678.899974940345 12345678.899974994361 22734306.120550796390 22734306.120550796390 22734306.133035305887 22734306.105634659529 22734306.105634666979
60293.629609316 2023-12-15T15:06:38.244859+00:00 12345678.900047454983 12345678.900047404692 12345678.899996815249 12345678.899998463690 12345678.899998519570 22734306.074081111699 22734306.074081111699 22734306.232264876366 22734306.187395989895 22734306.187395993620
60293.629621093 2023-12-15T15:06:39.262431+00:00 12345678.900032993406 12345678.900032943115 12345678.900009578094 12345678.900002015755 12345678.900002071634 22734306.478169161826 22734306.478169161826 22734306.312506135553 22734306.340197458863 22734306.340197462589
60293.629632629 2023-12-15T15:06:40.259183+00:00 12345678.899951506406 12345678.899951454252 12345678.900007527322 12345678.900020835921 12345678.900020891801 22734306.059342149645 22734306.059342149645 22734306.097945082933 22734306.118702486157 22734306.118702489883
60293.629644116 2023-12-15T15:06:41.251678+00:00 12345678.899958338588 12345678.899958288297 12345678.899990798905 12345678.900006489828 12345678.900006547570 22734305.918104231358 22734305.918104235083 22734305.940706953406 22734305.943619515747 22734305.943619523197
60293.629655786 2023-12-15T15:06:42.259933+00:00 12345678.899999419227 12345678.899999367073 12345678.900000743568 12345678.899997880682 12345678.899997932836 22734306.049752373248 22734306.049752373248 22734306.156113896519 22734306.220875557512 22734306.220875564963
60293.629667378 2023-12-15T15:06:43.261487+00:00 12345678.899985602126 12345678.899985551834 12345678.899987829849 12345678.899981549010 12345678.899981603026 22734306.610047142953 22734306.610047146678 22734306.275580883026 22734306.311649281532 22734306.311649288982
60293.629679000 2023-12-15T15:06:44.265551+00:00 12345678.900148615241 12345678.900148564950 12345678.899999948218 12345678.899998603389 12345678.899998655543 22734306.261337175965 22734306.261337175965 22734306.259814541787 22734306.257811564952 22734306.257811568677
60293.629690547 2023-12-15T15:06:45.263258+00:00 12345678.899999532849 12345678.899999482557 12345678.899997236207 12345678.899999815971 12345678.899999871850 22734305.892603531480 22734305.892603531480 22734306.129713833332 22734306.096092898399 22734306.096092902124
60293.629702090 2023-12-15T15:06:46.260625+00:00 12345678.899903906509 12345678.899903854355 12345678.899993142113 12345678.899989480153 12345678.899989532307 22734306.064642753452 22734306.064642757177 22734306.117635715753 22734306.056722320616 22734306.056722320616
60293.629713663 2023-12-15T15:06:47.260470+00:00 12345678.900075795129 12345678.900075742975 12345678.899997882545 12345678.900001896545 12345678.900001952425 22734306.289481557906 22734306.289481557906 22734306.199400696903 22734306.160283368081 22734306.160283371806
60293.629725270 2023-12-15T15:06:48.263281+00:00 12345678.900012059137 12345678.900012006983 12345678.900008628145 12345678.900014869869 12345678.900014923885 22734305.953062377870 22734305.953062377870 22734306.046806894243 22734305.859473913908 22734305.859473917633
60293.629736737 2023-12-15T15:06:49.254131+00:00 12345678.899965036660 12345678.899964984506 12345678.899994680658 12345678.899991234764 12345678.899991288781 22734306.640096180141 22734306.640096180141 22734306.452743846923 22734306.484219778329 22734306.484219782054
60293.629748374 2023-12-15T15:06:50.259502+00:00 12345678.899985251948 12345678.899985199794 12345678.900010006502 12345678.900015307590 12345678.900015363470 22734306.494715262204 22734306.494715262204 22734306.536670386791 22734306.462126739323 22734306.462126743048
60293.629759868 2023-12-15T15:06:51.252605+00:00 12345678.899840198457 12345678.899840148166 12345678.899974742904 12345678.899963224307 12345678.899963282049 22734306.714194782078 22734306.714194782078 22734306.710968799889 22734306.816395238042 22734306.816395241767
60293.629771460 2023-12-15T15:06:52.254139+00:00 12345678.900208797306 12345678.900208747014 12345678.899999620393 12345678.900031635538 12345678.900031691417 22734306.279826883227 22734306.279826883227 22734306.358139704913 22734306.256450504065 22734306.256450504065
60293.629783099 2023-12-15T15:06:53.259764+00:00 12345678.899971796200 12345678.899971745908 12345678.899981286377 12345678.899956112728 12345678.899956164882 22734306.696361336857 22734306.696361336857 22734306.677321773022 22734306.669220067561 22734306.669220071286
60293.629794645 2023-12-15T15:06:54.257309+00:00 12345678.899836020544 12345678.899835970253 12345678.899995770305 12345678.899980777875 12345678.899980831891 22734306.516589056700 22734306.516589056700 22734306.488771580160 22734306.517919261009 22734306.517919264734
60293.629806089 2023-12-15T15:06:55.246059+00:00 12345678.900074547157 12345678.900074496865 12345678.899988468736 12345678.899982916191 12345678.899982972071 22734306.368068255484 22734306.368068259209 22734306.371711693704 22734306.475872509181 22734306.475872512907
60293.629817660 2023-12-15T15:06:56.245874+00:00 12345678.900034632534 12345678.900034580380 12345678.899995004758 12345678.899984190241 12345678.899984242395 22734306.407224278897 22734306.407224278897 22734306.507871415466 22734306.508306365460 22734306.508306369185
60293.629829406 2023-12-15T15:06:57.260648+00:00 12345678.900020970032 12345678.900020917878 12345678.899999830872 12345678.899991769344 12345678.899991823360 22734306.482540003955 22734306.482540007681 22734306.460777215660 22734306.438981268555 22734306.438981272280
60293.629840891 2023-12-15T15:06:58.252949+00:00 12345678.899925706908 12345678.899925656617 12345678.900001902133 12345678.899986620992 12345678.899986675009 22734306.664140082896 22734306.664140082896 22734306.700388014317 22734306.726312626153 22734306.726312629879
60293.629852543 2023-12-15T15:06:59.259688+00:00 12345678.900084758177 12345678.900084706023 12345678.900022996590 12345678.900035571307 12345678.900035627186 22734306.870026528835 22734306.870026532561 22734306.760549254715 22734306.837776612490 22734306.837776616216
60293.629864149 2023-12-15T15:07:00.262499+00:00 12345678.899860918522 12345678.899860868230 12345678.900000371039 12345678.900000143796 12345678.900000199676 22734306.545810911804 22734306.545810915530 22734306.395078931004 22734306.443281110376 22734306.443281114101
60293.629875555 2023-12-15T15:07:01.247960+00:00 12345678.900116520002 12345678.900116469711 12345678.900005670264 12345678.900014653802 12345678.900014711544 22734305.993381872773 22734305.993381876498 22734306.187808763236 22734306.097794923931 22734306.097794927657
60293.629887128 2023-12-15T15:07:02.247891+00:00 12345678.900030836463 12345678.900030786172 12345678.900003820658 12345678.900003660470 12345678.900003718212 22734306.479222536087 22734306.479222536087 22734306.526052560657 22734306.561745461076 22734306.561745464802
60293.629898688 2023-12-15T15:07:03.246677+00:00 12345678.899880416691 12345678.899880366400 12345678.899996880442 12345678.899982733652 12345678.899982787669 22734306.741481412202 22734306.741481412202 22734306.538320679218 22734306.515086635947 22734306.515086639673
60293.629910250 2023-12-15T15:07:04.245585+00:00 12345678.899962004274 12345678.899961952120 12345678.899988966063 12345678.899977210909 12345678.899977266788 22734306.462549287826 22734306.462549287826 22734306.620405368507 22734306.513306532055 22734306.513306532055
60293.629921814 2023-12-15T15:07:05.244739+00:00 12345678.900050338358 12345678.900050286204 12345678.899994224310 12345678.900028053671 12345678.900028107688 22734306.769033763558 22734306.769033763558 22734306.669311005622 22734306.643459964544 22734306.643459968269
60293.629933422 2023-12-15T15:07:06.247654+00:00 12345678.899992473423 12345678.899992421269 12345678.899998342618 12345678.900029430166 12345678.900029486045 22734306.102119464427 22734306.102119468153 22734306.257233012468 22734306.225660804659 22734306.225660808384
60293.629944963 2023-12-15T15:07:07.244817+00:00 12345678.899978015572 12345678.899977963418 12345678.899976424873 12345678.899970779195 12345678.899970833212 22734306.347922082990 22734306.347922082990 22734306.321816217154 22734306.233316194266 22734306.233316197991
60293.629956543 2023-12-15T15:07:08.245271+00:00 12345678.900100581348 12345678.900100529194 12345678.899993734434 12345678.899987310171 12345678.899987364188 22734306.928713794798 22734306.928713794798 22734306.934278044850 22734306.907937429845 22734306.907937433571
60293.629968119 2023-12-15T15:07:09.245523+00:00 12345678.899886071682 12345678.899886021391 12345678.900008831173 12345678.900005329400 12345678.900005383417 22734306.782867889851 22734306.782867893577 22734306.730228208005 22734306.639252141118 22734306.639252144843
60293.629979718 2023-12-15T15:07:10.247663+00:00 12345678.899964975193 12345678.899964923039 12345678.899997498840 12345678.899989668280 12345678.899989726022 22734306.798197988421 22734306.798197988421 22734306.718895424157 22734306.813929002732 22734306.813929006457
60293.629991265 2023-12-15T15:07:11.245317+00:00 12345678.900018285960 12345678.900018235669 12345678.900006493554 12345678.900014661252 12345678.900014715269 22734306.564655289054 22734306.564655289054 22734306.623815249652 22734306.736674662679 22734306.736674666405
60293.630002911 2023-12-15T15:07:12.251549+00:00 12345678.899971684441 12345678.899971632287 12345678.900019977242 12345678.900034185499 12345678.900034241378 22734306.477905336767 22734306.477905336767 22734306.526281058788 22734306.510659404099 22734306.510659404099
60293.630014569 2023-12-15T15:07:13.258767+00:00 12345678.900060581043 12345678.900060530752 12345678.899989498779 12345678.900003643706 12345678.900003697723 22734307.373310197145 22734307.373310197145 22734307.237287625670 22734307.208366502076 22734307.208366502076
60293.630026084 2023-12-15T15:07:14.253711+00:00 12345678.899958437309 12345678.899958387017 12345678.899972869083 12345678.899966198951 12345678.899966252968 22734307.599241364747 22734307.599241364747 22734307.608069643378 22734307.494625415653 22734307.494625419378
60293.630037733 2023-12-15T15:07:15.260116+00:00 12345678.900051554665 12345678.900051504374 12345678.899982132018 12345678.899987870827 12345678.899987926707 22734307.104075945914 22734307.104075945914 22734307.117892775685 22734307.093613751233 22734307.093613754958
60293.630049289 2023-12-15T15:07:16.258563+00:00 12345678.900020284578 12345678.900020232424 12345678.899983339012 12345678.899988152087 12345678.899988207966 22734306.591754879802 22734306.591754879802 22734306.635103546083 22734306.634629577398 22734306.634629581124
60293.630060797 2023-12-15T15:07:17.252849+00:00 12345678.900031710044 12345678.900031657889 12345678.900001181290 12345678.900000756606 12345678.900000810623 22734307.018290795386 22734307.018290795386 22734307.075677078217 22734307.080074492842 22734307.080074496567
60293.630072455 2023-12-15T15:07:18.260124+00:00 12345678.899877423421 12345678.899877371266 12345678.900001468137 12345678.899997778237 12345678.899997834116 22734307.414489496499 22734307.414489496499 22734307.493829227984 22734307.571171805263 22734307.571171812713
60293.630083962 2023-12-15T15:07:19.254326+00:00 12345678.900017211214 12345678.900017160922 12345678.900010010228 12345678.900013156235 12345678.900013212115 22734307.338639132679 22734307.338639132679 22734307.299004171044 22734307.274259358644 22734307.274259362370
60293.630095504 2023-12-15T15:07:20.251515+00:00 12345678.900102246553 12345678.900102194399 12345678.899989435449 12345678.899976851419 12345678.899976905435 22734307.004517696798 22734307.004517700523 22734307.035118542612 22734307.057289369404 22734307.057289373130
60293.630107130 2023-12-15T15:07:21.256015+00:00 12345678.899939019233 12345678.899938967079 12345678.900004753843 12345678.900037178770 12345678.900037236512 22734306.517719116062 22734306.517719119787 22734306.541435845196 22734306.437212530524 22734306.437212534249
60293.630118744 2023-12-15T15:07:22.259458+00:00 12345678.899984600022 12345678.899984547868 12345678.899998063222 12345678.899971850216 12345678.899971906096 22734306.678685937077 22734306.678685940802 22734306.700344290584 22734306.744070239365 22734306.744070243090
60293.630130304 2023-12-15T15:07:23.258302+00:00 12345678.899975204840 12345678.899975154549 12345678.899982666597 12345678.899967223406 12345678.899967281148 22734307.077910564840 22734307.077910564840 22734306.980002902448 22734307.114171277732 22734307.114171281457
60293.630141892 2023-12-15T15:07:24.259407+00:00 12345678.899940375239 12345678.899940324947 12345678.900016942993 12345678.900018103421 12345678.900018157437 22734306.719254970551 22734306.719254970551 22734306.668938945979 22734306.671543687582 22734306.671543691307
60293.630153385 2023-12-15T15:07:25.252511+00:00 12345678.900176696479 12345678.900176644325 12345678.899988921359 12345678.899974854663 12345678.899974908680 22734306.898595407605 22734306.898595407605 22734306.927477013320 22734306.850933950394 22734306.850933950394
60293.630165044 2023-12-15T15:07:26.259797+00:00 12345678.899846836925 12345678.899846784770 12345678.899997552857 12345678.899990430102 12345678.899990485981 22734307.734748560935 22734307.734748564661 22734307.755059882998 22734307.823393177241 22734307.823393180966
60293.630176458 2023-12-15T15:07:27.245941+00:00 12345678.900000821799 12345678.900000771508 12345678.899987343699 12345678.899990614504 12345678.899990668520 22734307.429803475738 22734307.429803475738 22734307.466468788683 22734307.387680966407 22734307.387680970132
60293.630188187 2023-12-15T15:07:28.259321+00:00 12345678.900166077539 12345678.900166027248 12345678.900001443923 12345678.900036174804 12345678.900036228821 22734307.521421775222 22734307.521421778947 22734307.340814974159 22734307.470418922603 22734307.470418926328
60293.630199761 2023-12-15T15:07:29.259335+00:00 12345678.899912972003 12345678.899912919849 12345678.899987697601 12345678.899986661971 12345678.899986717850 22734306.826068267226 22734306.826068270952 22734306.926183179021 22734306.882749103010 22734306.882749106735
60293.630211264 2023-12-15T15:07:30.253187+00:00 12345678.899928305298 12345678.899928255007 12345678.899993604049 12345678.899994049221 12345678.899994103238 22734307.030020833015 22734307.030020833015 22734306.983047619462 22734307.091794509441 22734307.091794513166
60293.630222965 2023-12-15T15:07:31.264180+00:00 12345678.900079328567 12345678.900079278275 12345678.900003353134 12345678.900010984391 12345678.900011042133 22734306.401404622942 22734306.401404626667 22734306.645567707717 22734306.566712610424 22734306.566712610424
60293.630234441 2023-12-15T15:07:32.255661+00:00 12345678.899994209409 12345678.899994159117 12345678.899995697662 12345678.899981217459 12345678.899981275201 22734306.509836506099 22734306.509836506099 22734306.390841979533 22734306.387982465327 22734306.387982469052
60293.630245971 2023-12-15T15:07:33.251855+00:00 12345678.899952894077 12345678.899952843785 12345678.900005724281 12345678.900020489469 12345678.900020545349 22734306.500832673162 22734306.500832673162 22734306.497089453042 22734306.544273871928 22734306.544273875654
60293.630257634 2023-12-15T15:07:34.259522+00:00 12345678.900030456483 12345678.900030406192 12345678.900010773912 12345678.900008188561 12345678.900008242577 22734306.729290332645 22734306.729290332645 22734306.749978762120 22734306.605918344110 22734306.605918347836
60293.630269044 2023-12-15T15:07:35.245399+00:00 12345678.899960106239 12345678.899960054085 12345678.899985054508 12345678.899960944429 12345678.899960998446 22734307.857608418912 22734307.857608418912 22734307.754193872213 22734307.974833618850 22734307.974833622575
60293.630280788 2023-12-15T15:07:36.260098+00:00 12345678.900037398562 12345678.900037348270 12345678.899995077401 12345678.899996925145 12345678.899996979162 22734307.530069034547 22734307.530069034547 22734307.382428131998 22734307.406441122293 22734307.406441126019
60293.630292292 2023-12-15T15:07:37.253995+00:00 12345678.900027990341 12345678.900027938187 12345678.899993365631 12345678.899980561808 12345678.899980615824 22734306.783653821796 22734306.783653825521 22734306.855622533709 22734306.838950395584 22734306.838950395584
60293.630304019 2023-12-15T15:07:38.267271+00:00 12345678.899961432442 12345678.899961380288 12345678.899994220585 12345678.899991353974 12345678.899991407990 22734306.775815073401 22734306.775815073401 22734306.954174045473 22734306.947807792574 22734306.947807796299
60293.630315454 2023-12-15T15:07:39.255187+00:00 12345678.899889985099 12345678.899889932945 12345678.899991968647 12345678.900001572445 12345678.900001626462 22734307.033753108233 22734307.033753108233 22734307.083693362772 22734307.044497717172 22734307.044497720897
60293.630326921 2023-12-15T15:07:40.246001+00:00 12345678.900077354163 12345678.900077303872 12345678.899995256215 12345678.899991679937 12345678.899991733953 22734307.405837520957 22734307.405837524682 22734307.254319224507 22734307.274753119797 22734307.274753123522
60293.630338569 2023-12-15T15:07:41.252398+00:00 12345678.900056807324 12345678.900056757033 12345678.900005752221 12345678.900017561391 12345678.900017617270 22734307.623003721237 22734307.623003721237 22734307.554505348206 22734307.606529977173 22734307.606529980898
60293.630350227 2023-12-15T15:07:42.259660+00:00 12345678.899957641959 12345678.899957591668 12345678.900000812486 12345678.899991273880 12345678.899991331622 22734307.472676329315 22734307.472676333040 22734307.486668772995 22734307.417211759835 22734307.417211763561
60293.630361804 2023-12-15T15:07:43.259834+00:00 12345678.899952901527 12345678.899952851236 12345678.899998635054 12345678.900006756186 12345678.900006813928 22734307.435707237571 22734307.435707241297 22734307.457347813994 22734307.377296656370 22734307.377296660095
60293.630373366 2023-12-15T15:07:44.258855+00:00 12345678.899921098724 12345678.899921048433 12345678.900006623939 12345678.900012638420 12345678.900012694299 22734307.768053740263 22734307.768053743988 22734307.650886178017 22734307.584662407637 22734307.584662411362
60293.630384787 2023-12-15T15:07:45.245643+00:00 12345678.900037890300 12345678.900037840009 12345678.900002546608 12345678.900016464293 12345678.900016518310 22734307.758637018502 22734307.758637018502 22734307.785427033901 22734307.768100924790 22734307.768100928515
60293.630396434 2023-12-15T15:07:46.251862+00:00 12345678.900056330487 12345678.900056280196 12345678.899995435029 12345678.900017878041 12345678.900017930195 22734307.732343263924 22734307.732343267649 22734307.775758426636 22734307.960873290896 22734307.960873294622
60293.630408075 2023-12-15T15:07:47.257640+00:00 12345678.900072239339 12345678.900072187185 12345678.899990500882 12345678.900002043694 12345678.900002097711 22734307.160206381232 22734307.160206381232 22734307.181178160012 22734307.115096542984 22734307.115096546710
60293.630419658 2023-12-15T15:07:48.258507+00:00 12345678.899921588600 12345678.899921538308 12345678.899983417243 12345678.899957956746 12345678.899958010763 22734307.161802548915 22734307.161802548915 22734307.297841254622 22734307.364369418472 22734307.364369422197
60293.630431243 2023-12-15T15:07:49.259402+00:00 12345678.899946138263 12345678.899946086109 12345678.900002246723 12345678.900010049343 12345678.900010103360 22734307.365930214524 22734307.365930214524 22734307.282803844661 22734307.295233629644 22734307.295233633369
60293.630442809 2023-12-15T15:07:50.258737+00:00 12345678.900070207193 12345678.900070155039 12345678.899993741885 12345678.899988176301 12345678.899988230318 22734307.548418875784 22734307.548418879509 22734307.565568402410 22734307.594802204520 22734307.594802208245
60293.630454336 2023-12-15T15:07:51.254647+00:00 12345678.899881651625 12345678.899881599471 12345678.899993361905 12345678.899993687868 12345678.899993745610 22734307.756299450994 22734307.756299450994 22734307.694504093379 22734307.766023259610 22734307.766023263335
60293.630465874 2023-12-15T15:07:52.251550+00:00 12345678.900126159191 12345678.900126108900 12345678.900007784367 12345678.900011997670 12345678.900012051687 22734307.125845450908 22734307.125845450908 22734307.307419888675 22734307.169789254665 22734307.169789258391
60293.630477442 2023-12-15T15:07:53.251022+00:00 12345678.899895697832 12345678.899895645678 12345678.899996899068 12345678.900010954589 12345678.900011012331 22734308.069768283516 22734308.069768283516 22734307.906336210668 22734308.037996251136 22734308.037996254861
60293.630489174 2023-12-15T15:07:54.264618+00:00 12345678.900116665289 12345678.900116614997 12345678.900005316362 12345678.900017319247 12345678.900017375126 22734307.595646098256 22734307.595646098256 22734307.652593571693 22734307.543400228024 22734307.543400231749
60293.630500696 2023-12-15T15:07:55.260127+00:00 12345678.899990616366 12345678.899990566075 12345678.899990709499 12345678.899973979220 12345678.899974035099 22734307.411394581199 22734307.411394584924 22734307.447651926428 22734307.326031573117 22734307.326031576842
60293.630512267 2023-12-15T15:07:56.259899+00:00 12345678.899999797344 12345678.899999747053 12345678.899997361004 12345678.899986833334 12345678.899986887351 22734307.759997371584 22734307.759997375309 22734307.662214335054 22734307.677835036069 22734307.677835039794
60293.630523736 2023-12-15T15:07:57.250794+00:00 12345678.899974146858 12345678.899974094704 12345678.899993205443 12345678.899986753240 12345678.899986807257 22734307.546038333327 22734307.546038333327 22734307.637869462371 22734307.694002442062 22734307.694002445787
60293.630535259 2023-12-15T15:07:58.246405+00:00 12345678.899894986302 12345678.899894936010 12345678.899999056011 12345678.900001395494 12345678.900001447648 22734307.941937491298 22734307.941937491298 22734307.960771918297 22734307.933938693255 22734307.933938696980
60293.630546983 2023-12-15T15:07:59.259340+00:00 12345678.900005105883 12345678.900005053729 12345678.899994762614 12345678.900005377829 12345678.900005429983 22734308.325722713023 22734308.325722713023 22734308.248862352222 22734308.276181180030 22734308.276181183755
60293.630558539 2023-12-15T15:08:00.257741+00:00 12345678.900112781674 12345678.900112731382 12345678.900003863499 12345678.900019316003 12345678.900019370019 22734307.918198723346 22734307.918198723346 22734307.982768382877 22734307.886891003698 22734307.886891007423
60293.630570015 2023-12-15T15:08:01.249334+00:00 12345678.899859264493 12345678.899859212339 12345678.899980552495 12345678.899970186874 12345678.899970240891 22734307.775120440871 22734307.775120440871 22734307.663350317627 22734307.565064501017 22734307.565064504743
60293.630581646 2023-12-15T15:08:02.254243+00:00 12345678.900102209300 12345678.900102159008 12345678.899996396154 12345678.899986844510 12345678.899986904114 22734307.262674830854 22734307.262674830854 22734307.263907898217 22734307.250436570495 22734307.250436574221
60293.630593139 2023-12-15T15:08:03.247172+00:00 12345678.900026803836 12345678.900026753545 12345678.900004282594 12345678.900003239512 12345678.900003297254 22734307.281232092530 22734307.281232092530 22734307.301165767014 22734307.242745667696 22734307.242745671421
60293.630604707 2023-12-15T15:08:04.246673+00:00 12345678.899893473834 12345678.899893421680 12345678.900002224371 12345678.899997992441 12345678.899998048320 22734307.978755373508 22734307.978755373508 22734307.941068951041 22734308.059385079890 22734308.059385083616
60293.630616270 2023-12-15T15:08:05.245741+00:00 12345678.900137919933 12345678.900137867779 12345678.900012087077 12345678.900029888377 12345678.900029944256 22734307.818650759757 22734307.818650759757 22734307.823814269155 22734307.812856677920 22734307.812856681645
60293.630627851 2023-12-15T15:08:06.246287+00:00 12345678.899976875633 12345678.899976825342 12345678.899992017075 12345678.900018457323 12345678.900018513203 22734308.231121018529 22734308.231121018529 22734308.216114729643 22734308.271099593490 22734308.271099600941
60293.630639437 2023-12-15T15:08:07.247345+00:00 12345678.899888154119 12345678.899888101965 12345678.899991374463 12345678.900005903095 12345678.900005957112 22734308.230536058545 22734308.230536058545 22734308.304957970977 22734308.331277068704 22734308.331277072430
60293.630650977 2023-12-15T15:08:08.244400+00:00 12345678.899977676570 12345678.899977626279 12345678.900022929534 12345678.900042114779 12345678.900042168796 22734307.902644027025 22734307.902644027025 22734307.985171388835 22734307.811617251486 22734307.811617255211
60293.630662591 2023-12-15T15:08:09.247861+00:00 12345678.900025751442 12345678.900025701150 12345678.899999246001 12345678.900012698025 12345678.900012753904 22734308.312045637518 22734308.312045637518 22734308.227076590061 22734308.372085671872 22734308.372085675597
60293.630674159 2023-12-15T15:08:10.247374+00:00 12345678.899983936921 12345678.899983884767 12345678.899969929829 12345678.899957377464 12345678.899957431480 22734307.750665333122 22734307.750665333122 22734307.716647680849 22734307.662589944899 22734307.662589948624
60293.630685782 2023-12-15T15:08:11.251579+00:00 12345678.900008009747 12345678.900007957593 12345678.899999696761 12345678.900026611984 12345678.900026666000 22734307.546751126647 22734307.546751126647 22734307.555585842580 22734307.611755646765 22734307.611755650491
60293.630697416 2023-12-15T15:08:12.256739+00:00 12345678.899924481288 12345678.899924430996 12345678.899982631207 12345678.899987010285 12345678.899987068027 22734307.704370386899 22734307.704370390624 22734307.752809338272 22734307.915545348078 22734307.915545351803
60293.630709074 2023-12-15T15:08:13.263983+00:00 12345678.900152610615 12345678.900152558461 12345678.900002742186 12345678.900014512241 12345678.900014568120 22734307.643409892917 22734307.643409892917 22734307.654545065016 22734307.588919345289 22734307.588919345289
60293.630720613 2023-12-15T15:08:14.260977+00:00 12345678.899932209402 12345678.899932157248 12345678.900000974536 12345678.899998445064 12345678.899998500943 22734307.959271144122 22734307.959271147847 22734307.830826248974 22734307.774142730981 22734307.774142734706
60293.630732157 2023-12-15T15:08:15.258352+00:00 12345678.899922695011 12345678.899922644719 12345678.899994332343 12345678.900014109910 12345678.900014162064 22734307.985386304557 22734307.985386304557 22734308.072911348194 22734307.933629576117 22734307.933629579842
60293.630743612 2023-12-15T15:08:16.248038+00:00 12345678.899988787249 12345678.899988735095 12345678.899992479011 12345678.899995191023 12345678.899995245039 22734308.206428371370 22734308.206428371370 22734308.143361058086 22734308.214279297739 22734308.214279305190
60293.630755153 2023-12-15T15:08:17.245249+00:00 12345678.900142474100 12345678.900142421946 12345678.900020554662 12345678.900035750121 12345678.900035804138 22734307.770517885685 22734307.770517885685 22734307.825247000903 22734307.852618612349 22734307.852618616074
60293.630766899 2023-12-15T15:08:18.260060+00:00 12345678.900004532188 12345678.900004481897 12345678.900011155754 12345678.900013551116 12345678.900013606995 22734307.750908147544 22734307.750908147544 22734307.912749715149 22734307.884360812604 22734307.884360816330
60293.630778503 2023-12-15T15:08:19.262676+00:00 12345678.899937987328 12345678.899937935174 12345678.900006948039 12345678.900006351992 12345678.900006404147 22734308.455711878836 22734308.455711878836 22734308.306562859565 22734308.235702481121 22734308.235702484846
60293.630790042 2023-12-15T15:08:20.259618+00:00 12345678.900096142665 12345678.900096090510 12345678.899980923161 12345678.899978715926 12345678.899978769943 22734308.464332368225 22734308.464332368225 22734308.429531019181 22734308.576076332480 22734308.576076336205
60293.630801459 2023-12-15T15:08:21.246087+00:00 12345678.899854328483 12345678.899854276329 12345678.899999778718 12345678.900009024888 12345678.900009080768 22734307.859537094831 22734307.859537094831 22734307.863019820303 22734307.934978179634 22734307.934978183359
60293.630813115 2023-12-15T15:08:22.253140+00:00 12345678.900037365034 12345678.900037314743 12345678.899977095425 12345678.899976067245 12345678.899976123124 22734307.518313772976 22734307.518313772976 22734307.601632010192 22734307.627474751323 22734307.627474755049
60293.630824776 2023-12-15T15:08:23.260635+00:00 12345678.899920782074 12345678.899920729920 12345678.899995438755 12345678.900007080287 12345678.900007136166 22734307.621839247644 22734307.621839247644 22734307.675593782216 22734307.646031826735 22734307.646031830460
60293.630836407 2023-12-15T15:08:24.265572+00:00 12345678.900107769296 12345678.900107717142 12345678.899986267090 12345678.899982810020 12345678.899982865900 22734307.972139861435 22734307.972139865160 22734307.874576918781 22734307.919046442956 22734307.919046446681
60293.630847920 2023-12-15T15:08:25.260277+00:00 12345678.899916239083 12345678.899916188791 12345678.900001758710 12345678.900000305846 12345678.900000363588 22734307.733581651002 22734307.733581651002 22734307.853053200990 22734307.725317161530 22734307.725317168981
60293.630859493 2023-12-15T15:08:26.260208+00:00 12345678.900021046400 12345678.900020994246 12345678.900002773851 12345678.899981450289 12345678.899981506169 22734308.741536412388 22734308.741536412388 22734308.509863521904 22734308.545278865844 22734308.545278869569
60293.630871070 2023-12-15T15:08:27.260391+00:00 12345678.900022640824 12345678.900022588670 12345678.899997733533 12345678.899991292506 12345678.899991346523 22734308.520021565259 22734308.520021565259 22734308.410651080310 22734308.517582338303 22734308.517582342029
60293.630882565 2023-12-15T15:08:28.253613+00:00 12345678.899968983606 12345678.899968931451 12345678.899996899068 12345678.900011511520 12345678.900011565536 22734307.335151601583 22734307.335151601583 22734307.645688422024 22734307.647635374218 22734307.647635377944
60293.630894055 2023-12-15T15:08:29.246353+00:00 12345678.899989057332 12345678.899989007041 12345678.900014983490 12345678.900029625744 12345678.900029681623 22734307.462759051472 22734307.462759055197 22734307.344170194119 22734307.418096307665 22734307.418096311390
60293.630905770 2023-12-15T15:08:30.258491+00:00 12345678.900125240907 12345678.900125188753 12345678.899982679635 12345678.899977402762 12345678.899977456778 22734307.055316891521 22734307.055316895247 22734307.008744601160 22734306.923944905400 22734306.923944909126
60293.630917379 2023-12-15T15:08:31.261559+00:00 12345678.899870919064 12345678.899870866910 12345678.899999147281 12345678.899997036904 12345678.899997092783 22734307.447647273540 22734307.447647277266 22734307.606255315244 22734307.599166993052 22734307.599166996777
60293.630928835 2023-12-15T15:08:32.251335+00:00 12345678.899983268231 12345678.899983216077 12345678.899990782142 12345678.899993965402 12345678.899994021282 22734308.162401206791 22734308.162401206791 22734308.216624028981 22734308.055681414902 22734308.055681422353
60293.630940502 2023-12-15T15:08:33.259321+00:00 12345678.900112962350 12345678.900112910196 12345678.899997016415 12345678.900010500103 12345678.900010555983 22734308.789622452110 22734308.789622452110 22734308.730667326599 22734308.880427215248 22734308.880427218974
60293.630952078 2023-12-15T15:08:34.259547+00:00 12345678.900003341958 12345678.900003291667 12345678.899997897446 12345678.899989804253 12345678.899989861995 22734308.332399718463 22734308.332399718463 22734308.246884416789 22734308.348634723574 22734308.348634727299
60293.630963546 2023-12-15T15:08:35.250407+00:00 12345678.899922007695 12345678.899921957403 12345678.899986177683 12345678.899959573522 12345678.899959631264 22734308.103877712041 22734308.103877712041 22734308.166456446052 22734308.286744784564 22734308.286744792014
60293.630975237 2023-12-15T15:08:36.260466+00:00 12345678.900004651397 12345678.900004601106 12345678.900003686547 12345678.900001222268 12345678.900001276284 22734308.472310576588 22734308.472310576588 22734308.279641013592 22734308.324713200331 22734308.324713204056
60293.630986637 2023-12-15T15:08:37.245486+00:00 12345678.900014137849 12345678.900014087558 12345678.900027800351 12345678.900041934103 12345678.900041988119 22734307.746836252511 22734307.746836252511 22734307.878885485232 22734307.868945796043 22734307.868945799768
60293.630998297 2023-12-15T15:08:38.252853+00:00 12345678.900059755892 12345678.900059705600 12345678.899987496436 12345678.899967672303 12345678.899967728183 22734307.426779083908 22734307.426779083908 22734307.527719423175 22734307.481610484421 22734307.481610488147
60293.631009973 2023-12-15T15:08:39.261691+00:00 12345678.900012426078 12345678.900012375787 12345678.900006966665 12345678.900043211877 12345678.900043267757 22734307.991789456457 22734307.991789456457 22734307.860379531980 22734307.919713664800 22734307.919713668525
60293.631021425 2023-12-15T15:08:40.251097+00:00 12345678.899971794337 12345678.899971744046 12345678.899988651276 12345678.899996906519 12345678.899996960536 22734307.751099653542 22734307.751099653542 22734307.933152168989 22734307.838299091905 22734307.838299095631
60293.631033104 2023-12-15T15:08:41.260185+00:00 12345678.900035688654 12345678.900035636500 12345678.900006830692 12345678.900013685226 12345678.900013739243 22734308.486014846712 22734308.486014846712 22734308.248698815703 22734308.220843434334 22734308.220843438059
60293.631044507 2023-12-15T15:08:42.245411+00:00 12345678.899950239807 12345678.899950189516 12345678.899991083890 12345678.899978391826 12345678.899978445843 22734308.245689094067 22734308.245689097792 22734308.556079767644 22734308.448025718331 22734308.448025725782
60293.631056068 2023-12-15T15:08:43.244224+00:00 12345678.899893514812 12345678.899893462658 12345678.899963576347 12345678.899944774806 12345678.899944832548 22734309.193152133375 22734309.193152133375 22734308.938708513975 22734309.060457393527 22734309.060457397252
60293.631067836 2023-12-15T15:08:44.260997+00:00 12345678.900069439784 12345678.900069387630 12345678.899996001273 12345678.899995550513 12345678.899995606393 22734308.424388512969 22734308.424388512969 22734308.523089773953 22734308.460081115365 22734308.460081122816
60293.631079381 2023-12-15T15:08:45.258572+00:00 12345678.900015329942 12345678.900015277788 12345678.899998340756 12345678.900017883629 12345678.900017937645 22734308.691421944648 22734308.691421944648 22734308.490462798625 22734308.462345998734 22734308.462346002460
60293.631090974 2023-12-15T15:08:46.260111+00:00 12345678.899973304942 12345678.899973254651 12345678.899988178164 12345678.899996209890 12345678.899996262044 22734308.441760454327 22734308.441760454327 22734308.429942537099 22734308.383099395782 22734308.383099399507
60293.631103075 2023-12-15T15:08:47.305669+00:00 12345678.899903947487 12345678.899903897196 12345678.900003120303 12345678.900002546608 12345678.900002600625 22734308.481167048216 22734308.481167051941 22734308.591071106493 22734308.657569080591 22734308.657569084316
60293.631113955 2023-12-15T15:08:48.245685+00:00 12345678.900104377419 12345678.900104325265 12345678.900012508035 12345678.900032117963 12345678.900032173842 22734308.477886322886 22734308.477886322886 22734308.511623118073 22734308.486415874213 22734308.486415881664
60293.631125702 2023-12-15T15:08:49.260647+00:00 12345678.900002675131 12345678.900002624840 12345678.899994296953 12345678.899991046637 12345678.899991102517 22734308.698594804853 22734308.698594808578 22734308.722718570381 22734308.767473060638 22734308.767473064363
60293.631137225 2023-12-15T15:08:50.256270+00:00 12345678.900089766830 12345678.900089714676 12345678.900029987097 12345678.900054231286 12345678.900054285303 22734308.840201303363 22734308.840201303363 22734308.833760414273 22734308.891345452517 22734308.891345459968
60293.631148936 2023-12-15T15:08:51.268074+00:00 12345678.899909300730 12345678.899909248576 12345678.899996677414 12345678.899964101613 12345678.899964157492 22734308.990978863090 22734308.990978863090 22734308.978478267789 22734308.896295871586 22734308.896295875311
60293.631160429 2023-12-15T15:08:52.261049+00:00 12345678.899973362684 12345678.899973310530 12345678.899998664856 12345678.899976117536 12345678.899976175278 22734309.430556442589 22734309.430556442589 22734309.315462026745 22734309.371730387211 22734309.371730394661
60293.631172023 2023-12-15T15:08:53.262813+00:00 12345678.899922333658 12345678.899922281504 12345678.899989308789 12345678.899968579412 12345678.899968633428 22734308.490869790316 22734308.490869790316 22734308.600579950958 22734308.553840298206 22734308.553840301931
60293.631183465 2023-12-15T15:08:54.251398+00:00 12345678.900182362646 12345678.900182310492 12345678.900003224611 12345678.900017805398 12345678.900017861277 22734308.020199321210 22734308.020199321210 22734308.133463747799 22734308.051675565541 22734308.051675569266
60293.631195130 2023-12-15T15:08:55.259256+00:00 12345678.899955073372 12345678.899955021217 12345678.899997200817 12345678.899983409792 12345678.899983467534 22734308.276010848582 22734308.276010848582 22734308.271384596825 22734308.201341219246 22734308.201341222972
60293.631206600 2023-12-15T15:08:56.250195+00:00 12345678.899900682271 12345678.899900630116 12345678.899985702708 12345678.899966303259 12345678.899966361001 22734308.729050137103 22734308.729050137103 22734308.596666689962 22734308.693043384701 22734308.693043392152
60293.631218196 2023-12-15T15:08:57.252125+00:00 12345678.899999570101 12345678.899999517947 12345678.899992413819 12345678.899996887892 12345678.899996941909 22734308.450707621872 22734308.450707621872 22734308.379686594009 22734308.325336478651 22734308.325336482376
60293.631229852 2023-12-15T15:08:58.259188+00:00 12345678.900091700256 12345678.900091648102 12345678.900004778057 12345678.900012642145 12345678.900012696162 22734308.699742563069 22734308.699742563069 22734308.885723337531 22734308.908670652658 22734308.908670656383
60293.631241341 2023-12-15T15:08:59.251826+00:00 12345678.899986857548 12345678.899986807257 12345678.900000879541 12345678.900015654042 12345678.900015709922 22734309.138280991465 22734309.138280995190 22734309.054844040424 22734309.035770475864 22734309.035770479590
60293.631252899 2023-12-15T15:09:00.250497+00:00 12345678.900034666061 12345678.900034613907 12345678.900008907542 12345678.900027053431 12345678.900027107447 22734308.290965948254 22734308.290965948254 22734308.407327089459 22734308.282741088420 22734308.282741092145
60293.631264551 2023-12-15T15:09:01.257196+00:00 12345678.899894492701 12345678.899894442409 12345678.899992980063 12345678.899980906397 12345678.899980958551 22734308.800882726908 22734308.800882726908 22734308.530200630426 22734308.624327927828 22734308.624327931553
60293.631276261 2023-12-15T15:09:02.268939+00:00 12345678.900032637641 12345678.900032587349 12345678.899968467653 12345678.899946905673 12345678.899946959689 22734308.629227228463 22734308.629227228463 22734308.761782962829 22734308.824160456657 22734308.824160460383
60293.631287603 2023-12-15T15:09:03.248855+00:00 12345678.899885352701 12345678.899885300547 12345678.899991812184 12345678.899993492290 12345678.899993546307 22734308.901182211936 22734308.901182211936 22734308.905201740563 22734309.006490372121 22734309.006490379572
60293.631299163 2023-12-15T15:09:04.247726+00:00 12345678.900013269857 12345678.900013217703 12345678.899996122345 12345678.900004616007 12345678.900004671887 22734308.783613812178 22734308.783613812178 22734308.872053444386 22734308.870754443109 22734308.870754446834
60293.631310713 2023-12-15T15:09:05.245617+00:00 12345678.900092126802 12345678.900092074648 12345678.899995315820 12345678.900006102398 12345678.900006158277 22734308.659275315702 22734308.659275315702 22734308.712650705129 22734308.731660202146 22734308.731660205871
60293.631322300 2023-12-15T15:09:06.246712+00:00 12345678.899986514822 12345678.899986464530 12345678.899996221066 12345678.899997182190 12345678.899997238070 22734308.400125347078 22734308.400125347078 22734308.387979552150 22734308.179967604578 22734308.179967608303
60293.631333876 2023-12-15T15:09:07.246940+00:00 12345678.900007992983 12345678.900007940829 12345678.900004345924 12345678.900010988116 12345678.900011043996 22734309.237426955253 22734309.237426958978 22734309.081837389618 22734309.308450721204 22734309.308450724930
60293.631345454 2023-12-15T15:09:08.247192+00:00 12345678.899966325611 12345678.899966275319 12345678.899994598702 12345678.900023393333 12345678.900023445487 22734308.975644938648 22734308.975644938648 22734308.956472314894 22734308.946426015347 22734308.946426019073
60293.631357013 2023-12-15T15:09:09.245962+00:00 12345678.899920452386 12345678.899920402095 12345678.899993559346 12345678.899991739541 12345678.899991795421 22734308.959563557059 22734308.959563557059 22734308.998591393232 22734308.899289850146 22734308.899289853871
60293.631368591 2023-12-15T15:09:10.246289+00:00 12345678.900001769885 12345678.900001717731 12345678.900003204122 12345678.900008227676 12345678.900008281693 22734309.112653024495 22734309.112653024495 22734309.134175833315 22734309.117770131677 22734309.117770135403
60293.631380329 2023-12-15T15:09:11.260467+00:00 12345678.899988109246 12345678.899988057092 12345678.899999149144 12345678.900003805757 12345678.900003857911 22734309.225794430822 22734309.225794430822 22734309.119143415242 22734309.180265665054 22734309.180265668780
60293.631391872 2023-12-15T15:09:12.257741+00:00 12345678.900052765384 12345678.900052713230 12345678.900006005540 12345678.900013782084 12345678.900013836101 22734308.932173743844 22734308.932173743844 22734309.001590576023 22734308.977216627449 22734308.977216631174
60293.631403318 2023-12-15T15:09:13.246664+00:00 12345678.900135586038 12345678.900135535747 12345678.900017874315 12345678.900014199317 12345678.900014253333 22734308.983475975692 22734308.983475975692 22734308.943810351193 22734308.984019033611 22734308.984019037336
60293.631414896 2023-12-15T15:09:14.247017+00:00 12345678.899875449017 12345678.899875398725 12345678.899985505268 12345678.899945067242 12345678.899945123121 22734308.599056307226 22734308.599056307226 22734308.687235608697 22734308.619642991573 22734308.619642995298
60293.631426510 2023-12-15T15:09:15.250461+00:00 12345678.899910880253 12345678.899910829961 12345678.899968026206 12345678.899939112365 12345678.899939170107 22734309.149742513895 22734309.149742513895 22734309.161519054323 22734309.123812973499 22734309.123812980950
60293.631438147 2023-12-15T15:09:16.255914+00:00 12345678.900033926591 12345678.900033876300 12345678.900005184114 12345678.900018256158 12345678.900018312037 22734309.584618058056 22734309.584618058056 22734309.728378053755 22734309.760632555932 22734309.760632559657
60293.631449772 2023-12-15T15:09:17.260326+00:00 12345678.900062100962 12345678.900062050670 12345678.899986336008 12345678.899985846132 12345678.899985903874 22734309.853572353721 22734309.853572353721 22734309.620509460568 22734309.684459030628 22734309.684459034353
60293.631461222 2023-12-15T15:09:18.249612+00:00 12345678.899884972721 12345678.899884920567 12345678.899998739362 12345678.900004409254 12345678.900004463270 22734309.403270188719 22734309.403270188719 22734309.436999429017 22734309.571475487202 22734309.571475490928
60293.631472745 2023-12-15T15:09:19.245188+00:00 12345678.900089267641 12345678.900089217350 12345678.899989655241 12345678.899976836517 12345678.899976890534 22734309.218593701720 22734309.218593701720 22734309.354382593185 22734309.214411560446 22734309.214411564171
60293.631484464 2023-12-15T15:09:20.257703+00:00 12345678.899927284569 12345678.899927232414 12345678.900008155033 12345678.900013441220 12345678.900013493374 22734309.633926317096 22734309.633926320821 22734309.486629154533 22734309.498574566096 22734309.498574569821
60293.631495966 2023-12-15T15:09:21.251435+00:00 12345678.899957790971 12345678.899957740679 12345678.899995479733 12345678.899982232600 12345678.899982284755 22734308.502842608839 22734308.502842608839 22734308.562416348606 22734308.496535055339 22734308.496535062790
60293.631507650 2023-12-15T15:09:22.260986+00:00 12345678.900039447471 12345678.900039395317 12345678.900005079806 12345678.899997625500 12345678.899997677654 22734308.564721897244 22734308.564721897244 22734308.655271355063 22734308.702925011516 22734308.702925015241
60293.631519178 2023-12-15T15:09:23.256950+00:00 12345678.900114810094 12345678.900114759803 12345678.899998070672 12345678.899987354875 12345678.899987408891 22734309.504892766476 22734309.504892766476 22734309.417289052159 22734309.550543528050 22734309.550543531775
60293.631530688 2023-12-15T15:09:24.251474+00:00 12345678.899978911504 12345678.899978859350 12345678.900019986555 12345678.900015445426 12345678.900015501305 22734308.966727521271 22734308.966727521271 22734308.862927567214 22734308.827895972878 22734308.827895980328
60293.631542281 2023-12-15T15:09:25.253084+00:00 12345678.899947730824 12345678.899947678670 12345678.899977575988 12345678.899961769581 12345678.899961827323 22734308.472263783216 22734308.472263786942 22734308.651982117444 22734308.510528504848 22734308.510528508574
60293.631554046 2023-12-15T15:09:26.269556+00:00 12345678.900049932301 12345678.900049880147 12345678.899990720674 12345678.899993004277 12345678.899993058294 22734310.060926903039 22734310.060926903039 22734309.933895926923 22734310.134971238673 22734310.134971242398
60293.631565528 2023-12-15T15:09:27.261627+00:00 12345678.899893479422 12345678.899893427268 12345678.900000343099 12345678.899990895763 12345678.899990951642 22734310.218798190355 22734310.218798190355 22734310.259368363768 22734310.202550526708 22734310.202550530434
60293.631577018 2023-12-15T15:09:28.254374+00:00 12345678.900014437735 12345678.900014385581 12345678.899997431785 12345678.899983173236 12345678.899983229116 22734310.231367502362 22734310.231367506087 22734310.327585868537 22734310.319477815181 22734310.319477818906
60293.631588555 2023-12-15T15:09:29.251123+00:00 12345678.900052919984 12345678.900052867830 12345678.899985544384 12345678.899987194687 12345678.899987248704 22734309.681326448917 22734309.681326448917 22734309.711857259274 22734309.634149197489 22734309.634149201214
60293.631600244 2023-12-15T15:09:30.261060+00:00 12345678.900060694665 12345678.900060642511 12345678.900011053309 12345678.900016117841 12345678.900016171858 22734309.499622620642 22734309.499622620642 22734309.258820697665 22734309.191068880260 22734309.191068887711
60293.631611650 2023-12-15T15:09:31.246551+00:00 12345678.899884369224 12345678.899884318933 12345678.900000834838 12345678.899986075237 12345678.899986129254 22734309.380842890590 22734309.380842890590 22734309.513771113008 22734309.645636495203 22734309.645636498928
60293.631623377 2023-12-15T15:09:32.259747+00:00 12345678.900124106556 12345678.900124054402 12345678.900004416704 12345678.899998482317 12345678.899998538196 22734309.463001679629 22734309.463001679629 22734309.366791494191 22734309.364263501018 22734309.364263504744
60293.631634965 2023-12-15T15:09:33.260961+00:00 12345678.899957390502 12345678.899957340211 12345678.900005700067 12345678.899997189641 12345678.899997245520 22734309.457433190197 22734309.457433190197 22734309.647759724408 22734309.628080073744 22734309.628080077469
60293.631646435 2023-12-15T15:09:34.251948+00:00 12345678.900046715513 12345678.900046663359 12345678.900000754744 12345678.900002373382 12345678.900002429262 22734309.934329804033 22734309.934329804033 22734309.870796341449 22734309.891511444002 22734309.891511447728
60293.631658031 2023-12-15T15:09:35.253896+00:00 12345678.899869203568 12345678.899869151413 12345678.899998646230 12345678.899993671104 12345678.899993726984 22734310.178459279239 22734310.178459279239 22734310.083325546235 22734310.111711774021 22734310.111711777747
60293.631669581 2023-12-15T15:09:36.251829+00:00 12345678.900092851371 12345678.900092801079 12345678.899995259941 12345678.899989880621 12345678.899989938363 22734310.238173354417 22734310.238173354417 22734310.261767610908 22734310.373893838376 22734310.373893842101
60293.631681250 2023-12-15T15:09:37.260012+00:00 12345678.899975283071 12345678.899975232780 12345678.899967350066 12345678.899947602302 12345678.899947656319 22734309.747320283204 22734309.747320283204 22734309.572517819703 22734309.490498378873 22734309.490498382598
60293.631692861 2023-12-15T15:09:38.263215+00:00 12345678.900011863559 12345678.900011813268 12345678.899990176782 12345678.899984031916 12345678.899984084070 22734308.894349362701 22734308.894349362701 22734309.243861105293 22734309.118130221963 22734309.118130225688
60293.631704226 2023-12-15T15:09:39.245127+00:00 12345678.900019600987 12345678.900019550696 12345678.900010634214 12345678.900025175884 12345678.900025229901 22734309.502379465848 22734309.502379465848 22734309.357818122953 22734309.377037968487 22734309.377037975937
60293.631715894 2023-12-15T15:09:40.253215+00:00 12345678.899883266538 12345678.899883216247 12345678.899988111109 12345678.899979528040 12345678.899979583919 22734309.369441453367 22734309.369441453367 22734309.460347391665 22734309.484841886908 22734309.484841890633
60293.631727443 2023-12-15T15:09:41.251099+00:00 12345678.900025103241 12345678.900025052950 12345678.899993790314 12345678.899986160919 12345678.899986214936 22734309.740341186523 22734309.740341186523 22734309.487894192338 22734309.495359014720 22734309.495359018445
60293.631739045 2023-12-15T15:09:42.253467+00:00 12345678.900043968111 12345678.900043915957 12345678.900000963360 12345678.900013865903 12345678.900013919920 22734309.684652924538 22734309.684652924538 22734309.752155125141 22734309.840301461518 22734309.840301465243
60293.631750595 2023-12-15T15:09:43.251399+00:00 12345678.900030264631 12345678.900030214339 12345678.900004198775 12345678.900021394715 12345678.900021448731 22734309.883380956948 22734309.883380960673 22734309.945305578411 22734309.820337437093 22734309.820337440819
60293.631762101 2023-12-15T15:09:44.245517+00:00 12345678.899904038757 12345678.899903988466 12345678.900006003678 12345678.900014784187 12345678.900014838204 22734310.165172133595 22734310.165172137320 22734310.219952065498 22734310.265270136297 22734310.265270140022
60293.631773673 2023-12-15T15:09:45.245374+00:00 12345678.900064587593 12345678.900064535439 12345678.899997953326 12345678.899979848415 12345678.899979902431 22734310.215896580368 22734310.215896580368 22734310.083535157144 22734310.256814260036 22734310.256814263761
60293.631785418 2023-12-15T15:09:46.260096+00:00 12345678.900085041299 12345678.900084989145 12345678.900024615228 12345678.900040723383 12345678.900040781125 22734309.682682402432 22734309.682682402432 22734309.702992349863 22734309.618485610932 22734309.618485614657
60293.631797024 2023-12-15T15:09:47.262871+00:00 12345678.899838877842 12345678.899838825688 12345678.899987952784 12345678.899999340996 12345678.899999396876 22734309.540249329060 22734309.540249329060 22734309.633739650249 22734309.487491857260 22734309.487491860986
60293.631808577 2023-12-15T15:09:48.261042+00:00 12345678.899994786829 12345678.899994734675 12345678.899997482076 12345678.900037549436 12345678.900037603453 22734309.396035145968 22734309.396035145968 22734309.320040576160 22734309.254896055907 22734309.254896063358
60293.631820184 2023-12-15T15:09:49.263922+00:00 12345678.899995092303 12345678.899995040148 12345678.899995205924 12345678.900018660352 12345678.900018714368 22734309.311974223703 22734309.311974223703 22734309.342028182000 22734309.336857642978 22734309.336857646704
60293.631831556 2023-12-15T15:09:50.246422+00:00 12345678.900026736781 12345678.900026684627 12345678.899986734614 12345678.899988409132 12345678.899988463148 22734310.055760242045 22734310.055760245770 22734310.039184182882 22734310.212404940277 22734310.212404944003
60293.631843379 2023-12-15T15:09:51.267972+00:00 12345678.899941399693 12345678.899941347539 12345678.900001203641 12345678.899981709197 12345678.899981765077 22734310.133214227855 22734310.133214227855 22734310.192076928914 22734310.138884551823 22734310.138884555548
60293.631854842 2023-12-15T15:09:52.258363+00:00 12345678.900098223239 12345678.900098172948 12345678.899995151907 12345678.899974673986 12345678.899974729866 22734310.703047141433 22734310.703047141433 22734310.563880149275 22734310.681649118662 22734310.681649122387
60293.631866436 2023-12-15T15:09:53.260063+00:00 12345678.899994488806 12345678.899994436651 12345678.899992773309 12345678.899970343336 12345678.899970397353 22734310.199643582106 22734310.199643582106 22734310.247237019241 22734310.191510137171 22734310.191510140896
60293.631877992 2023-12-15T15:09:54.258551+00:00 12345678.899904549122 12345678.899904498830 12345678.900005871430 12345678.900012582541 12345678.900012638420 22734309.785369645804 22734309.785369645804 22734310.011440396309 22734309.906457446516 22734309.906457453966
60293.631889513 2023-12-15T15:09:55.253909+00:00 12345678.900061037391 12345678.900060985237 12345678.900015698746 12345678.900038957596 12345678.900039011613 22734310.180263239890 22734310.180263239890 22734310.031667716801 22734310.149593368173 22734310.149593371898
60293.631901127 2023-12-15T15:09:56.257376+00:00 12345678.900019133464 12345678.900019081309 12345678.899985998869 12345678.899977374822 12345678.899977430701 22734309.652876369655 22734309.652876369655 22734309.728351369500 22734309.683878201991 22734309.683878205717
60293.631912639 2023-12-15T15:09:57.252008+00:00 12345678.900030693039 12345678.900030642748 12345678.900001332164 12345678.900000536814 12345678.900000592694 22734309.744133394212 22734309.744133394212 22734309.791268505156 22734309.776399966329 22734309.776399970055
60293.631924284 2023-12-15T15:09:58.258086+00:00 12345678.900026125833 12345678.900026075542 12345678.900003887713 12345678.900031799451 12345678.900031855330 22734310.241151385009 22734310.241151385009 22734310.004799980670 22734310.033991631120 22734310.033991634846
60293.631935917 2023-12-15T15:09:59.263216+00:00 12345678.900023248047 12345678.900023195893 12345678.899977218360 12345678.899974757805 12345678.899974811822 22734310.148626271635 22734310.148626271635 22734310.316998347640 22734310.287681013346 22734310.287681017071
60293.631947442 2023-12-15T15:10:00.258992+00:00 12345678.899953505024 12345678.899953452870 12345678.899985088035 12345678.899975147098 12345678.899975202978 22734310.490377604961 22734310.490377604961 22734310.388852059841 22734310.391787014902 22734310.391787018627
60293.631960345 2023-12-15T15:10:01.373802+00:00 12345678.899902082980 12345678.899902032688 12345678.899997739121 12345678.899981927127 12345678.899981981143 22734310.021836288273 22734310.021836288273 22734310.113442096859 22734310.202664036304 22734310.202664040029
60293.631970667 2023-12-15T15:10:02.265670+00:00 12345678.900008639321 12345678.900008589029 12345678.899996910244 12345678.899986570701 12345678.899986624718 22734310.037492826581 22734310.037492826581 22734309.863857146353 22734309.925471182913 22734309.925471186638
60293.631982158 2023-12-15T15:10:03.258463+00:00 12345678.899963973090 12345678.899963922799 12345678.899994207546 12345678.899998674169 12345678.899998726323 22734309.937594633549 22734309.937594633549 22734310.063923932612 22734309.998356752098 22734309.998356755823
60293.631993609 2023-12-15T15:10:04.247814+00:00 12345678.900005849078 12345678.900005796924 12345678.900006376207 12345678.900018276647 12345678.900018330663 22734310.130757316947 22734310.130757320672 22734310.131703581661 22734310.143607757986 22734310.143607761711
60293.632005195 2023-12-15T15:10:05.248817+00:00 12345678.900145394728 12345678.900145342574 12345678.900009034202 12345678.900015136227 12345678.900015190244 22734309.750691212714 22734309.750691212714 22734309.801180493087 22734309.814705565572 22734309.814705569297
60293.632016762 2023-12-15T15:10:06.248225+00:00 12345678.899918809533 12345678.899918759242 12345678.899994188920 12345678.899967465550 12345678.899967523292 22734309.972534161061 22734309.972534161061 22734309.959486532956 22734309.951002217829 22734309.951002221555
60293.632028293 2023-12-15T15:10:07.244536+00:00 12345678.900016890839 12345678.900016838685 12345678.900001004338 12345678.899989001453 12345678.899989059195 22734310.446482166648 22734310.446482166648 22734310.431645959616 22734310.556481368840 22734310.556481372565
60293.632039879 2023-12-15T15:10:08.245570+00:00 12345678.899902733043 12345678.899902682751 12345678.899996865541 12345678.899968419224 12345678.899968476966 22734309.850872248411 22734309.850872248411 22734309.936415858567 22734309.781050268561 22734309.781050272286
60293.632051466 2023-12-15T15:10:09.246657+00:00 12345678.900106266141 12345678.900106215850 12345678.899992903695 12345678.899953704327 12345678.899953758344 22734310.189829349518 22734310.189829353243 22734310.138821937144 22734310.144516777247 22734310.144516780972
60293.632063057 2023-12-15T15:10:10.248114+00:00 12345678.899860765785 12345678.899860715494 12345678.899989748374 12345678.899987284094 12345678.899987338111 22734310.397404726595 22734310.397404726595 22734310.352981794626 22734310.455741915852 22734310.455741919577
60293.632074599 2023-12-15T15:10:11.245386+00:00 12345678.900099255145 12345678.900099204853 12345678.899978095666 12345678.899967888370 12345678.899967942387 22734309.956608511508 22734309.956608511508 22734309.943352304399 22734309.793951947242 22734309.793951950967
60293.632086369 2023-12-15T15:10:12.262261+00:00 12345678.899988634512 12345678.899988584220 12345678.899996645749 12345678.899991868064 12345678.899991922081 22734310.432490143925 22734310.432490147650 22734310.296870201826 22734310.382962383330 22734310.382962387055
60293.632097825 2023-12-15T15:10:13.252082+00:00 12345678.899916887283 12345678.899916835129 12345678.899982744828 12345678.899973383173 12345678.899973439053 22734310.188835971057 22734310.188835971057 22734310.297306884080 22734310.254745312035 22734310.254745315760
60293.632109488 2023-12-15T15:10:14.259815+00:00 12345678.900065246969 12345678.900065196678 12345678.900004571304 12345678.900004528463 12345678.900004580617 22734309.848554920405 22734309.848554920405 22734309.858343642205 22734309.701974198222 22734309.701974201947
60293.632121048 2023-12-15T15:10:15.258550+00:00 12345678.899967432022 12345678.899967381731 12345678.900002539158 12345678.900001751259 12345678.900001805276 22734309.887558721006 22734309.887558721006 22734309.911481790245 22734309.962385591120 22734309.962385594845
60293.632132480 2023-12-15T15:10:16.246281+00:00 12345678.899985481054 12345678.899985428900 12345678.900007886812 12345678.900008818135 12345678.900008875877 22734309.839733727276 22734309.839733731002 22734309.830434523523 22734309.782077115029 22734309.782077122480
60293.632144128 2023-12-15T15:10:17.252640+00:00 12345678.899938553572 12345678.899938501418 12345678.900011008605 12345678.899998098612 12345678.899998156354 22734310.133084893227 22734310.133084893227 22734310.166917573661 22734310.264819748700 22734310.264819752425
60293.632155777 2023-12-15T15:10:18.259127+00:00 12345678.900045178831 12345678.900045126677 12345678.900001054630 12345678.900001976639 12345678.900002032518 22734310.336968317628 22734310.336968317628 22734310.388969913125 22734310.318967625499 22734310.318967629224
60293.632167265 2023-12-15T15:10:19.251704+00:00 12345678.900051778182 12345678.900051726028 12345678.899983230978 12345678.899990078062 12345678.899990132079 22734311.029533419758 22734311.029533419758 22734310.868603277951 22734310.957890007645 22734310.957890011370
60293.632178921 2023-12-15T15:10:20.258776+00:00 12345678.900006325915 12345678.900006273761 12345678.899988582358 12345678.899988604710 12345678.899988658726 22734310.566688459367 22734310.566688459367 22734310.577791023999 22734310.481596600264 22734310.481596603990
60293.632190344 2023-12-15T15:10:21.245740+00:00 12345678.899965643883 12345678.899965591729 12345678.900003774092 12345678.899997521192 12345678.899997575209 22734310.801039505750 22734310.801039505750 22734310.823600336909 22734310.835961420089 22734310.835961423814
60293.632202076 2023-12-15T15:10:22.259375+00:00 12345678.899974979460 12345678.899974927306 12345678.900010263547 12345678.899996461347 12345678.899996519089 22734310.796007163823 22734310.796007163823 22734310.732699912041 22734310.696304582059 22734310.696304585785
60293.632213562 2023-12-15T15:10:23.251750+00:00 12345678.900048028678 12345678.900047978386 12345678.900009131059 12345678.900015396997 12345678.900015451014 22734310.525290254503 22734310.525290254503 22734310.574965283275 22734310.609325725585 22734310.609325729311
60293.632225321 2023-12-15T15:10:24.267690+00:00 12345678.900060465559 12345678.900060415268 12345678.899984514341 12345678.899965204298 12345678.899965258315 22734310.389402020723 22734310.389402020723 22734310.441303789616 22734310.405922804028 22734310.405922807753
60293.632236712 2023-12-15T15:10:25.251868+00:00 12345678.899970239028 12345678.899970186874 12345678.900007707998 12345678.900022637099 12345678.900022692978 22734310.500547170639 22734310.500547170639 22734310.433145258576 22734310.492953296751 22734310.492953300476
60293.632248364 2023-12-15T15:10:26.258636+00:00 12345678.900025393814 12345678.900025343522 12345678.900001112372 12345678.900023423135 12345678.900023477152 22734310.098868243396 22734310.098868247122 22734310.124138139188 22734310.097589667886 22734310.097589671612
60293.632259981 2023-12-15T15:10:27.262387+00:00 12345678.899857928976 12345678.899857876822 12345678.900000642985 12345678.900028655306 12345678.900028711185 22734310.394375778735 22734310.394375778735 22734310.430284868926 22734310.390932660550 22734310.390932664275
60293.632271554 2023-12-15T15:10:28.262271+00:00 12345678.900023315102 12345678.900023264810 12345678.900006894022 12345678.900017732754 12345678.900017788634 22734311.060493949801 22734311.060493949801 22734311.024206440896 22734311.106499750167 22734311.106499753892
60293.632283073 2023-12-15T15:10:29.257503+00:00 12345678.900105131790 12345678.900105081499 12345678.899988234043 12345678.899994788691 12345678.899994846433 22734311.017832886428 22734311.017832886428 22734311.039346188307 22734311.186043061316 22734311.186043065041
60293.632294667 2023-12-15T15:10:30.259277+00:00 12345678.899876397103 12345678.899876346812 12345678.899993626401 12345678.900018438697 12345678.900018494576 22734310.600985042751 22734310.600985046476 22734310.716028075665 22734310.673643477261 22734310.673643480986
60293.632306165 2023-12-15T15:10:31.252616+00:00 12345678.900013912469 12345678.900013860315 12345678.899995505810 12345678.899991108105 12345678.899991160259 22734310.807892058045 22734310.807892058045 22734310.726566821337 22734310.812468823045 22734310.812468826771
60293.632317902 2023-12-15T15:10:32.266747+00:00 12345678.900110442191 12345678.900110390037 12345678.899991966784 12345678.899996301159 12345678.899996357039 22734310.206733532250 22734310.206733532250 22734310.078262060881 22734310.096363045275 22734310.096363049001
60293.632329413 2023-12-15T15:10:33.261250+00:00 12345678.899962309748 12345678.899962257594 12345678.899986773729 12345678.899988228455 12345678.899988282472 22734310.036704599857 22734310.036704603583 22734310.158140655607 22734310.179425444454 22734310.179425448179
60293.632340835 2023-12-15T15:10:34.248189+00:00 12345678.899886753410 12345678.899886703119 12345678.900001101196 12345678.899988263845 12345678.899988319725 22734310.761118758470 22734310.761118758470 22734310.745136186481 22734310.745570447296 22734310.745570451021
60293.632352554 2023-12-15T15:10:35.260707+00:00 12345678.900088990107 12345678.900088939816 12345678.899993047118 12345678.899981383234 12345678.899981437251 22734310.715979374945 22734310.715979374945 22734310.869340401143 22734310.805479638278 22734310.805479645729
60293.632364035 2023-12-15T15:10:36.252607+00:00 12345678.900019353256 12345678.900019302964 12345678.900006016716 12345678.899996466935 12345678.899996522814 22734311.287305478007 22734311.287305478007 22734311.216041017324 22734311.192905783653 22734311.192905787379
60293.632375707 2023-12-15T15:10:37.261121+00:00 12345678.899988146499 12345678.899988094345 12345678.900007324293 12345678.900010848418 12345678.900010904297 22734311.535171460360 22734311.535171460360 22734311.394832376391 22734311.455287862569 22734311.455287866294
60293.632387262 2023-12-15T15:10:38.259460+00:00 12345678.900029802695 12345678.900029750541 12345678.899982780218 12345678.899972751737 12345678.899972809479 22734310.650508116931 22734310.650508116931 22734310.724749647081 22734310.724827192724 22734310.724827196449
60293.632398839 2023-12-15T15:10:39.259659+00:00 12345678.900029322132 12345678.900029271841 12345678.899999916553 12345678.899999381974 12345678.899999435991 22734310.604704033583 22734310.604704037309 22734310.621691744775 22734310.739005032927 22734310.739005036652
60293.632410464 2023-12-15T15:10:40.264115+00:00 12345678.899859316647 12345678.899859266356 12345678.900005167350 12345678.900013502687 12345678.900013556704 22734311.057864129543 22734311.057864133269 22734310.871782302856 22734310.943807799369 22734310.943807803094
60293.632421889 2023-12-15T15:10:41.251247+00:00 12345678.900040095672 12345678.900040043518 12345678.899987872690 12345678.899994369596 12345678.899994423613 22734310.443164981902 22734310.443164985627 22734310.536448474973 22734310.525084163994 22734310.525084167719
60293.632433405 2023-12-15T15:10:42.246210+00:00 12345678.900061951950 12345678.900061901659 12345678.899995399639 12345678.899999156594 12345678.899999210611 22734310.804355122149 22734310.804355122149 22734310.903369653970 22734310.968704808503 22734310.968704812229
60293.632445173 2023-12-15T15:10:43.262976+00:00 12345678.899950956926 12345678.899950906634 12345678.899993477389 12345678.899983944371 12345678.899983998388 22734311.442886084318 22734311.442886088043 22734311.474202483892 22734311.454317416996 22734311.454317420721
60293.632456695 2023-12-15T15:10:44.258427+00:00 12345678.899994064122 12345678.899994013831 12345678.899998316541 12345678.900001056492 12345678.900001110509 22734311.606637850404 22734311.606637854129 22734311.552759170532 22734311.746517766267 22734311.746517769992
60293.632468379 2023-12-15T15:10:45.267963+00:00 12345678.900032052770 12345678.900032000616 12345678.900002932176 12345678.899997489527 12345678.899997543544 22734310.702939379960 22734310.702939379960 22734310.638299372047 22734310.602373138070 22734310.602373141795
60293.632479794 2023-12-15T15:10:46.254194+00:00 12345678.899931380525 12345678.899931328371 12345678.900003461167 12345678.900006342679 12345678.900006396696 22734310.648801937699 22734310.648801941425 22734310.707790143788 22734310.798483587801 22734310.798483591527
60293.632491270 2023-12-15T15:10:47.245745+00:00 12345678.900039484724 12345678.900039432570 12345678.899997197092 12345678.899999003857 12345678.899999059737 22734311.393157213926 22734311.393157213926 22734311.251939758658 22734311.425068125129 22734311.425068132579
60293.632503024 2023-12-15T15:10:48.261248+00:00 12345678.900030829012 12345678.900030778721 12345678.900006560609 12345678.900017637759 12345678.900017693639 22734311.113600969315 22734311.113600973040 22734311.259525448084 22734311.230898752809 22734311.230898760259
60293.632514604 2023-12-15T15:10:49.261778+00:00 12345678.899973304942 12345678.899973254651 12345678.899996057153 12345678.900003878400 12345678.900003936142 22734311.079380374402 22734311.079380374402 22734311.112933725119 22734311.098575808108 22734311.098575815558
60293.632526141 2023-12-15T15:10:50.258528+00:00 12345678.899913283065 12345678.899913230911 12345678.899997703731 12345678.899999074638 12345678.899999126792 22734310.781288415194 22734310.781288415194 22734310.812466874719 22734310.818077288568 22734310.818077296019
60293.632537629 2023-12-15T15:10:51.251156+00:00 12345678.900054361671 12345678.900054311380 12345678.899988496676 12345678.899976089597 12345678.899976145476 22734311.051625799388 22734311.051625799388 22734310.885901954025 22734311.044681578875 22734311.044681582600
60293.632549141 2023-12-15T15:10:52.245766+00:00 12345678.900068704039 12345678.900068651885 12345678.900006214157 12345678.900016373023 12345678.900016428903 22734310.402290266007 22734310.402290266007 22734310.492709856480 22734310.219685897231 22734310.219685900956
60293.632560905 2023-12-15T15:10:53.262211+00:00 12345678.899893132970 12345678.899893082678 12345678.899966284633 12345678.899955589324 12345678.899955645204 22734310.910162620246 22734310.910162620246 22734310.975469052792 22734311.011283002794 22734311.011283010244
60293.632572358 2023-12-15T15:10:54.251752+00:00 12345678.900002906099 12345678.900002855808 12345678.899996882305 12345678.899999592453 12345678.899999646470 22734311.032337859273 22734311.032337859273 22734311.007927574217 22734310.986450012773 22734310.986450016499
60293.632583947 2023-12-15T15:10:55.253022+00:00 12345678.899931609631 12345678.899931559339 12345678.899988608435 12345678.899970637634 12345678.899970691651 22734310.930282536894 22734310.930282536894 22734310.950430769473 22734311.098887145519 22734311.098887149245
60293.632595501 2023-12-15T15:10:56.251312+00:00 12345678.900083806366 12345678.900083754212 12345678.900000045076 12345678.900002060458 12345678.900002114475 22734310.915607724339 22734310.915607724339 22734310.803915008903 22734310.921766381711 22734310.921766385436
60293.632607178 2023-12-15T15:10:57.260158+00:00 12345678.899972554296 12345678.899972502142 12345678.900002226233 12345678.900012912229 12345678.900012968108 22734311.253555461764 22734311.253555465490 22734311.252514705062 22734311.254510231316 22734311.254510235041
60293.632618734 2023-12-15T15:10:58.258634+00:00 12345678.899967139587 12345678.899967089295 12345678.899998981506 12345678.899991238490 12345678.899991296232 22734311.060260053724 22734311.060260053724 22734311.242824144661 22734311.121241297573 22734311.121241301298
60293.632630393 2023-12-15T15:10:59.265970+00:00 12345678.900040673092 12345678.900040622801 12345678.900002550334 12345678.900011660531 12345678.900011716411 22734311.398002356291 22734311.398002356291 22734311.388332348317 22734311.492386940867 22734311.492386944592
60293.632641810 2023-12-15T15:11:00.252426+00:00 12345678.899971181527 12345678.899971131235 12345678.900005372241 12345678.900021884590 12345678.900021942332 22734311.497511051595 22734311.497511055321 22734311.348667368293 22734311.369942530990 22734311.369942538440
60293.632653488 2023-12-15T15:11:01.261346+00:00 12345678.900098303333 12345678.900098253042 12345678.899998407811 12345678.899978378788 12345678.899978432804 22734311.083018846810 22734311.083018846810 22734311.096929445863 22734311.079189382493 22734311.079189386219
60293.632665186 2023-12-15T15:11:02.272047+00:00 12345678.899874271825 12345678.899874221534 12345678.899997137487 12345678.900002826005 12345678.900002880022 22734311.095738328993 22734311.095738328993 22734311.074819654226 22734311.177148677409 22734311.177148681134
60293.632676471 2023-12-15T15:11:03.247141+00:00 12345678.900065936148 12345678.900065883994 12345678.900007702410 12345678.899992598221 12345678.899992652237 22734311.140058852732 22734311.140058852732 22734311.166388034821 22734311.228408645838 22734311.228408649564
60293.632688017 2023-12-15T15:11:04.244677+00:00 12345678.899926522747 12345678.899926472455 12345678.900003466755 12345678.899995405227 12345678.899995459244 22734311.513730514795 22734311.513730518520 22734311.485359292477 22734311.665681052953 22734311.665681056678
60293.632699631 2023-12-15T15:11:05.248145+00:00 12345678.900098681450 12345678.900098631158 12345678.899977140129 12345678.899991327897 12345678.899991380051 22734311.242691859603 22734311.242691859603 22734311.299252126366 22734311.170188218355 22734311.170188225806
60293.632711193 2023-12-15T15:11:06.247080+00:00 12345678.900002602488 12345678.900002550334 12345678.899991229177 12345678.900014121085 12345678.900014176965 22734311.269098531455 22734311.269098531455 22734311.306379370391 22734311.319801632315 22734311.319801636040
60293.632722780 2023-12-15T15:11:07.248193+00:00 12345678.899884972721 12345678.899884922430 12345678.899991512299 12345678.899998862296 12345678.899998916313 22734310.908658821136 22734310.908658821136 22734310.883214645088 22734310.836398974061 22734310.836398977786
60293.632734325 2023-12-15T15:11:08.245658+00:00 12345678.900088073686 12345678.900088023394 12345678.899998571724 12345678.900003515184 12345678.900003571063 22734311.325077228248 22734311.325077228248 22734311.242251999676 22734311.401385959238 22734311.401385962963
60293.632745895 2023-12-15T15:11:09.245338+00:00 12345678.900005120784 12345678.900005068630 12345678.900006048381 12345678.899996083230 12345678.899996140972 22734311.094334051013 22734311.094334051013 22734311.149945911020 22734311.114515103400 22734311.114515107125
60293.632757483 2023-12-15T15:11:10.246521+00:00 12345678.899998432025 12345678.899998379871 12345678.900005880743 12345678.899979982525 12345678.899980036542 22734311.113395582885 22734311.113395582885 22734311.056418839842 22734311.158506155014 22734311.158506158739
60293.632769065 2023-12-15T15:11:11.247252+00:00 12345678.899885274470 12345678.899885224178 12345678.900006333366 12345678.899982200935 12345678.899982254952 22734310.743357367814 22734310.743357367814 22734310.863059315830 22734310.891101174057 22734310.891101181507
60293.632780770 2023-12-15T15:11:12.258551+00:00 12345678.900066122413 12345678.900066072121 12345678.899987200275 12345678.899970013648 12345678.899970069528 22734310.927732076496 22734310.927732076496 22734310.774508461356 22734310.694297879934 22734310.694297883660
60293.632792198 2023-12-15T15:11:13.245894+00:00 12345678.899933584034 12345678.899933531880 12345678.900006253272 12345678.899994930252 12345678.899994986132 22734311.416582707316 22734311.416582707316 22734311.402898605913 22734311.492902178317 22734311.492902182043
60293.632803908 2023-12-15T15:11:14.257631+00:00 12345678.900042027235 12345678.900041976944 12345678.900008646771 12345678.900003943592 12345678.900003999472 22734311.752137839794 22734311.752137843519 22734311.820086658001 22734311.881091039628 22734311.881091043353
60293.632815409 2023-12-15T15:11:15.251299+00:00 12345678.899987844750 12345678.899987794459 12345678.899998435751 12345678.899988517165 12345678.899988573045 22734311.634731803089 22734311.634731803089 22734311.733613569289 22734311.627646721900 22734311.627646725625
60293.632827112 2023-12-15T15:11:16.262443+00:00 12345678.899979114532 12345678.899979062378 12345678.899991102517 12345678.899980416521 12345678.899980472401 22734311.683938466012 22734311.683938466012 22734311.636237759143 22734311.583185132593 22734311.583185136318
60293.632838626 2023-12-15T15:11:17.257282+00:00 12345678.900091053918 12345678.900091001764 12345678.900016805157 12345678.900017529726 12345678.900017583743 22734311.138664931059 22734311.138664931059 22734311.148418579251 22734311.289659485221 22734311.289659492671
60293.632850072 2023-12-15T15:11:18.246215+00:00 12345678.899975754321 12345678.899975704029 12345678.899969875813 12345678.899930803105 12345678.899930858985 22734310.691413290799 22734310.691413290799 22734310.649520937353 22734310.538826555014 22734310.538826558739
60293.632861744 2023-12-15T15:11:19.254629+00:00 12345678.899916365743 12345678.899916313589 12345678.899989414960 12345678.899983372539 12345678.899983432144 22734311.296514622867 22734311.296514622867 22734311.263535026461 22734311.156508997083 22734311.156509000808
60293.632873350 2023-12-15T15:11:20.257474+00:00 12345678.900060432032 12345678.900060379878 12345678.900022635236 12345678.900040585548 12345678.900040643290 22734311.223262742162 22734311.223262745887 22734311.290466193110 22734311.216616727412 22734311.216616734862
60293.632884946 2023-12-15T15:11:21.259363+00:00 12345678.900018157437 12345678.900018105283 12345678.900002162904 12345678.900011075661 12345678.900011129677 22734311.006697438657 22734311.006697442383 22734311.064392872155 22734311.088837049901 22734311.088837057352
60293.632896507 2023-12-15T15:11:22.258227+00:00 12345678.900022720918 12345678.900022670627 12345678.899997202680 12345678.899984408170 12345678.899984462187 22734311.706271458417 22734311.706271458417 22734311.573615331203 22734311.687890574336 22734311.687890581787
60293.632908047 2023-12-15T15:11:23.255264+00:00 12345678.900029094890 12345678.900029042736 12345678.899992335588 12345678.899966115132 12345678.899966169149 22734311.574859872460 22734311.574859876186 22734311.567379426211 22734311.472414642572 22734311.472414646298
60293.632919583 2023-12-15T15:11:24.251935+00:00 12345678.899903601035 12345678.899903550744 12345678.899988094345 12345678.899984281510 12345678.899984337389 22734311.583162881434 22734311.583162881434 22734311.595153700560 22734311.631374701858 22734311.631374705583
60293.632931279 2023-12-15T15:11:25.262497+00:00 12345678.900008937344 12345678.900008887053 12345678.900015991181 12345678.900013843551 12345678.900013897568 22734311.416234511882 22734311.416234511882 22734311.548466730863 22734311.424704235047 22734311.424704238772
60293.632942715 2023-12-15T15:11:26.250596+00:00 12345678.899953883141 12345678.899953830987 12345678.899981994182 12345678.899965759367 12345678.899965815246 22734312.018333844841 22734312.018333844841 22734311.979905512184 22734312.077893164009 22734312.077893171459
60293.632954300 2023-12-15T15:11:27.251541+00:00 12345678.900026794523 12345678.900026744232 12345678.899988701567 12345678.899980932474 12345678.899980988353 22734311.750975850970 22734311.750975854695 22734311.779761694372 22734311.822532512248 22734311.822532515973
60293.632965949 2023-12-15T15:11:28.257972+00:00 12345678.900064798072 12345678.900064745918 12345678.900011310354 12345678.900030406192 12345678.900030462071 22734311.599941406399 22734311.599941410124 22734311.614712923765 22734311.581284843385 22734311.581284847111
60293.632977539 2023-12-15T15:11:29.259380+00:00 12345678.899979548529 12345678.899979498237 12345678.899998335168 12345678.900010827929 12345678.900010885671 22734311.764674276114 22734311.764674276114 22734311.606804352254 22734311.597747303545 22734311.597747310996
60293.632989009 2023-12-15T15:11:30.250413+00:00 12345678.899972165003 12345678.899972112849 12345678.899988478050 12345678.899988176301 12345678.899988234043 22734311.392150800675 22734311.392150800675 22734311.467891678214 22734311.410543709993 22734311.410543717444
60293.633000725 2023-12-15T15:11:31.262680+00:00 12345678.899943483993 12345678.899943433702 12345678.900001313537 12345678.900004301220 12345678.900004358962 22734311.833601687104 22734311.833601687104 22734311.809797286987 22734311.896577417850 22734311.896577425301
60293.633012248 2023-12-15T15:11:32.258247+00:00 12345678.900148997083 12345678.900148944929 12345678.900004930794 12345678.900014843792 12345678.900014897808 22734311.908513847739 22734311.908513847739 22734311.868632517755 22734311.789762444794 22734311.789762448519
60293.633023768 2023-12-15T15:11:33.253569+00:00 12345678.899990383536 12345678.899990331382 12345678.899993879721 12345678.900002412498 12345678.900002464652 22734311.468157794327 22734311.468157798052 22734311.538093049079 22734311.324069935828 22734311.324069939554
60293.633035429 2023-12-15T15:11:34.261033+00:00 12345678.899881448597 12345678.899881396443 12345678.899993475527 12345678.899984925985 12345678.899984981865 22734311.678315848112 22734311.678315851837 22734311.547205887735 22734311.630480460823 22734311.630480464548
60293.633047043 2023-12-15T15:11:35.264515+00:00 12345678.900015391409 12345678.900015339255 12345678.899994444102 12345678.899985413998 12345678.899985466152 22734311.869006175548 22734311.869006175548 22734311.877671878785 22734312.013736184686 22734312.013736192137
60293.633058403 2023-12-15T15:11:36.245996+00:00 12345678.900080768391 12345678.900080716237 12345678.899985983968 12345678.899979054928 12345678.899979108945 22734312.175752572715 22734312.175752572715 22734312.119143463671 22734312.103355795145 22734312.103355798870
60293.633070063 2023-12-15T15:11:37.253423+00:00 12345678.899865718558 12345678.899865666404 12345678.899989934638 12345678.899982258677 12345678.899982310832 22734312.101497001946 22734312.101497005671 22734312.233568329364 22734312.184598099440 22734312.184598103166
60293.633081751 2023-12-15T15:11:38.263282+00:00 12345678.899965854362 12345678.899965804070 12345678.899983447045 12345678.899963172153 12345678.899963228032 22734312.319891933352 22734312.319891933352 22734312.280515652150 22734312.350838307291 22734312.350838311017
60293.633093215 2023-12-15T15:11:39.253733+00:00 12345678.899972258136 12345678.899972205982 12345678.900008806959 12345678.899998480454 12345678.899998536333 22734311.672252401710 22734311.672252401710 22734311.787443105131 22734311.633972812444 22734311.633972816169
60293.633104855 2023-12-15T15:11:40.259441+00:00 12345678.900013852865 12345678.900013802573 12345678.899991329759 12345678.899983573705 12345678.899983631447 22734311.275608107448 22734311.275608111173 22734311.372929424047 22734311.249289806932 22734311.249289810658
60293.633116345 2023-12-15T15:11:41.252253+00:00 12345678.900147784501 12345678.900147734210 12345678.900000978261 12345678.899999694899 12345678.899999752641 22734311.848769236356 22734311.848769236356 22734311.737580135465 22734311.833104509860 22734311.833104513586
60293.633128049 2023-12-15T15:11:42.263413+00:00 12345678.899900607765 12345678.899900555611 12345678.900005914271 12345678.900008646771 12345678.900008700788 22734311.976760532707 22734311.976760532707 22734311.999650184065 22734312.181613914669 22734312.181613918394
60293.633139579 2023-12-15T15:11:43.259579+00:00 12345678.899943180382 12345678.899943130091 12345678.900002334267 12345678.899998132139 12345678.899998186156 22734311.880174148828 22734311.880174148828 22734311.761273290962 22734311.769033536315 22734311.769033540040
60293.633150985 2023-12-15T15:11:44.245162+00:00 12345678.900187134743 12345678.900187082589 12345678.900009602308 12345678.900010015815 12345678.900010069832 22734311.930668994784 22734311.930668994784 22734312.032337710261 22734311.959288030863 22734311.959288034588
60293.633162778 2023-12-15T15:11:45.264025+00:00 12345678.900000134483 12345678.900000082329 12345678.899985838681 12345678.899959605187 12345678.899959659204 22734312.183660972863 22734312.183660976589 22734312.133736316115 22734312.087540801615 22734312.087540805340
60293.633174299 2023-12-15T15:11:46.259446+00:00 12345678.899957869202 12345678.899957818910 12345678.900007972494 12345678.899990143254 12345678.899990197271 22734312.227322988212 22734312.227322988212 22734312.241704180837 22734312.323039069772 22734312.323039077222
60293.633185778 2023-12-15T15:11:47.251215+00:00 12345678.899850517511 12345678.899850465357 12345678.899978466332 12345678.899930544198 12345678.899930600077 22734312.614788316190 22734312.614788316190 22734312.488121692091 22734312.661707997322 22734312.661708001047
60293.633197359 2023-12-15T15:11:48.251781+00:00 12345678.900026280433 12345678.900026230142 12345678.900012411177 12345678.900007640943 12345678.900007694960 22734311.742731835693 22734311.742731835693 22734311.865931767970 22734311.778865426779 22734311.778865430504
60293.633208864 2023-12-15T15:11:49.245886+00:00 12345678.900039963424 12345678.900039911270 12345678.899978714064 12345678.899940136820 12345678.899940190837 22734311.876959662884 22734311.876959666610 22734311.819081500173 22734311.780256744474 22734311.780256748199
60293.633220649 2023-12-15T15:11:50.264079+00:00 12345678.900011301041 12345678.900011250749 12345678.899987487122 12345678.899975014850 12345678.899975072592 22734312.056589279324 22734312.056589279324 22734312.003279242665 22734311.928211953491 22734311.928211957216
60293.633232169 2023-12-15T15:11:51.259429+00:00 12345678.899971641600 12345678.899971589446 12345678.899997768924 12345678.899995109066 12345678.899995164946 22734311.857814192772 22734311.857814192772 22734311.990010567009 22734312.011475842446 22734312.011475849897
60293.633243734 2023-12-15T15:11:52.258611+00:00 12345678.900091238320 12345678.900091186166 12345678.900001721457 12345678.899981999770 12345678.899982053787 22734312.052584737539 22734312.052584737539 22734312.022549688816 22734312.188814934343 22734312.188814941794
60293.633255381 2023-12-15T15:11:53.264938+00:00 12345678.899859327823 12345678.899859275669 12345678.900011435151 12345678.899987645447 12345678.899987699464 22734311.969023864716 22734311.969023864716 22734312.013279277831 22734311.868770316243 22734311.868770319968
60293.633266732 2023-12-15T15:11:54.245605+00:00 12345678.900128962472 12345678.900128912181 12345678.900016952306 12345678.900026269257 12345678.900026321411 22734312.821399487555 22734312.821399491280 22734312.713689737022 22734312.757025081664 22734312.757025085390
60293.633278399 2023-12-15T15:11:55.253694+00:00 12345678.899961091578 12345678.899961039424 12345678.900005476549 12345678.900006873533 12345678.900006929412 22734312.931632034481 22734312.931632034481 22734312.933729209006 22734312.817529443651 22734312.817529447377
60293.633290080 2023-12-15T15:11:56.262948+00:00 12345678.899983176962 12345678.899983126670 12345678.900004874915 12345678.899991745129 12345678.899991799146 22734312.578283164650 22734312.578283164650 22734312.626903075725 22734312.592925775796 22734312.592925779521
60293.633301613 2023-12-15T15:11:57.259361+00:00 12345678.900055235252 12345678.900055183098 12345678.899975819513 12345678.899963956326 12345678.899964010343 22734311.997501328588 22734311.997501332313 22734312.056939303875 22734312.030438169837 22734312.030438173562
60293.633313097 2023-12-15T15:11:58.251586+00:00 12345678.899978885427 12345678.899978835136 12345678.899984696880 12345678.899995075539 12345678.899995129555 22734312.311402555555 22734312.311402555555 22734312.256188791245 22734312.353958502412 22734312.353958506137
60293.633324668 2023-12-15T15:11:59.251305+00:00 12345678.899925597012 12345678.899925546721 12345678.899994900450 12345678.899988722056 12345678.899988777936 22734311.967947613448 22734311.967947613448 22734312.013071008027 22734312.072223655879 22734312.072223659605
60293.633336350 2023-12-15T15:12:00.260686+00:00 12345678.900054292753 12345678.900054240599 12345678.899991104379 12345678.899992894381 12345678.899992950261 22734312.035062115639 22734312.035062119365 22734311.905887652189 22734311.865565016866 22734311.865565020591
60293.633347828 2023-12-15T15:12:01.252334+00:00 12345678.900034476072 12345678.900034425780 12345678.899995487183 12345678.899991611019 12345678.899991668761 22734312.296588353813 22734312.296588353813 22734312.361515827477 22734312.369670424610 22734312.369670428336
60293.633359611 2023-12-15T15:12:02.270351+00:00 12345678.899870019406 12345678.899869967252 12345678.900002799928 12345678.900009589270 12345678.900009645149 22734312.564898259938 22734312.564898263663 22734312.647079944611 22734312.661876048893 22734312.661876052618
60293.633371142 2023-12-15T15:12:03.266635+00:00 12345678.899991529062 12345678.899991476908 12345678.899998454377 12345678.900010274723 12345678.900010328740 22734312.991489231586 22734312.991489231586 22734313.027349274606 22734313.001431729645 22734313.001431733370
60293.633382500 2023-12-15T15:12:04.247978+00:00 12345678.900112645701 12345678.900112595409 12345678.899995798245 12345678.900001756847 12345678.900001810864 22734313.469767685980 22734313.469767685980 22734313.312646299601 22734313.457977440208 22734313.457977443933
60293.633394022 2023-12-15T15:12:05.243516+00:00 12345678.899975966662 12345678.899975914508 12345678.900004189461 12345678.900012405589 12345678.900012461469 22734312.280197355896 22734312.280197355896 22734312.420374017209 22734312.364544246346 22734312.364544250071
60293.633405747 2023-12-15T15:12:06.256565+00:00 12345678.899994064122 12345678.899994013831 12345678.899994682521 12345678.899987734854 12345678.899987788871 22734312.270677000284 22734312.270677000284 22734312.068094741553 22734312.096132885665 22734312.096132889390
60293.633417245 2023-12-15T15:12:07.249964+00:00 12345678.899978663772 12345678.899978611618 12345678.899986108765 12345678.899979475886 12345678.899979531765 22734312.223488062620 22734312.223488062620 22734312.363903608173 22734312.465278856456 22734312.465278860182
60293.633428760 2023-12-15T15:12:08.244897+00:00 12345678.899997817352 12345678.899997767061 12345678.900002604350 12345678.900015624240 12345678.900015678257 22734312.481454022229 22734312.481454022229 22734312.489479683340 22734312.549144614488 22734312.549144618213
60293.633440341 2023-12-15T15:12:09.245483+00:00 12345678.900045143440 12345678.900045093149 12345678.900012426078 12345678.900011058897 12345678.900011112913 22734312.272225722671 22734312.272225722671 22734312.353766322136 22734312.210806258023 22734312.210806261748
60293.633451904 2023-12-15T15:12:10.244475+00:00 12345678.900005582720 12345678.900005530566 12345678.899984756485 12345678.899977110326 12345678.899977166206 22734312.928124804050 22734312.928124807775 22734312.932285405695 22734312.928296301514 22734312.928296308964
60293.633463486 2023-12-15T15:12:11.245145+00:00 12345678.899980263785 12345678.899980211630 12345678.899993786588 12345678.900014301762 12345678.900014357641 22734313.179382726550 22734313.179382726550 22734313.093415390700 22734313.076820395887 22734313.076820399612
60293.633475055 2023-12-15T15:12:12.244791+00:00 12345678.900021575391 12345678.900021525100 12345678.899991404265 12345678.899997111410 12345678.899997165427 22734313.274607658386 22734313.274607662112 22734313.226382665336 22734313.372218441218 22734313.372218444943
60293.633486639 2023-12-15T15:12:13.245637+00:00 12345678.899918289855 12345678.899918239564 12345678.900001820177 12345678.900009414181 12345678.900009468198 22734312.754404596984 22734312.754404596984 22734312.824064116925 22734312.725663747638 22734312.725663755089
60293.633498373 2023-12-15T15:12:14.259469+00:00 12345678.900032125413 12345678.900032075122 12345678.900006281212 12345678.900007007644 12345678.900007061660 22734312.898052468896 22734312.898052472621 22734312.799021717161 22734312.819203179330 22734312.819203186780
60293.633509785 2023-12-15T15:12:15.245471+00:00 12345678.900020817295 12345678.900020767003 12345678.900015899912 12345678.900011597201 12345678.900011653081 22734312.676346108317 22734312.676346108317 22734312.745526093990 22734312.714945945889 22734312.714945949614
60293.633521531 2023-12-15T15:12:16.260254+00:00 12345678.900039980188 12345678.900039929897 12345678.900000080466 12345678.899975607172 12345678.899975663051 22734312.728413719684 22734312.728413719684 22734312.641109999269 22734312.639526583254 22734312.639526586980
60293.633533038 2023-12-15T15:12:17.254496+00:00 12345678.899964239448 12345678.899964189157 12345678.899996027350 12345678.899995088577 12345678.899995142594 22734312.494663808495 22734312.494663808495 22734312.686284061521 22734312.728591389954 22734312.728591393679
60293.633544614 2023-12-15T15:12:18.254642+00:00 12345678.899892333895 12345678.899892281741 12345678.899989571422 12345678.899999246001 12345678.899999300018 22734312.869759548455 22734312.869759548455 22734312.760866589844 22734312.761484865099 22734312.761484868824
60293.633556257 2023-12-15T15:12:19.260599+00:00 12345678.899951113388 12345678.899951061234 12345678.899983789772 12345678.899972520769 12345678.899972576648 22734312.449928145856 22734312.449928145856 22734312.611842136830 22734312.489477280527 22734312.489477287978
60293.633567669 2023-12-15T15:12:20.246597+00:00 12345678.900112513453 12345678.900112461299 12345678.899986619130 12345678.899989565834 12345678.899989619851 22734313.281769391149 22734313.281769391149 22734313.072018332779 22734313.244134623557 22734313.244134631008
60293.633579418 2023-12-15T15:12:21.261688+00:00 12345678.900026101619 12345678.900026049465 12345678.899994621053 12345678.899999355897 12345678.899999413639 22734313.188232298940 22734313.188232298940 22734313.141452532262 22734313.172949742526 22734313.172949746251
60293.633590873 2023-12-15T15:12:22.251457+00:00 12345678.899903943762 12345678.899903893471 12345678.899987561628 12345678.899990018457 12345678.899990074337 22734312.858897384256 22734312.858897387981 22734312.877880785614 22734312.845171399415 22734312.845171406865
60293.633602445 2023-12-15T15:12:23.251287+00:00 12345678.899980146438 12345678.899980094284 12345678.900004496798 12345678.900010453537 12345678.900010505691 22734312.670144412667 22734312.670144412667 22734312.758708272129 22734312.630713462830 22734312.630713466555
60293.633614017 2023-12-15T15:12:24.251049+00:00 12345678.900091087446 12345678.900091037154 12345678.900003496557 12345678.900032233447 12345678.900032285601 22734313.151590723544 22734313.151590723544 22734313.100173991174 22734313.215752173215 22734313.215752176940
60293.633625527 2023-12-15T15:12:25.245511+00:00 12345678.900048818439 12345678.900048766285 12345678.900008814409 12345678.900040373206 12345678.900040429085 22734312.240819562227 22734312.240819565952 22734312.267512660474 22734312.033507280052 22734312.033507283777
60293.633637171 2023-12-15T15:12:26.251572+00:00 12345678.899849988520 12345678.899849938229 12345678.899994449690 12345678.899987194687 12345678.899987250566 22734312.673493783921 22734312.673493787646 22734312.677734095603 22734312.593968823552 22734312.593968827277
60293.633648840 2023-12-15T15:12:27.259793+00:00 12345678.900072539225 12345678.900072488934 12345678.900007605553 12345678.900010285899 12345678.900010339916 22734313.472898844630 22734313.472898844630 22734313.444077681750 22734313.614588428289 22734313.614588432014
60293.633660352 2023-12-15T15:12:28.254453+00:00 12345678.899896733463 12345678.899896681309 12345678.899994526058 12345678.899974072352 12345678.899974128231 22734312.830112423748 22734312.830112423748 22734312.921582899988 22734312.919789351523 22734312.919789358974
60293.633671978 2023-12-15T15:12:29.258955+00:00 12345678.900073697791 12345678.900073645636 12345678.899991415441 12345678.899993464351 12345678.899993520230 22734312.337011989206 22734312.337011992931 22734312.317921940237 22734312.226190891117 22734312.226190894842
60293.633683560 2023-12-15T15:12:30.259606+00:00 12345678.899965016171 12345678.899964964017 12345678.900002907962 12345678.900008317083 12345678.900008374825 22734312.723029281944 22734312.723029285669 22734312.686422504485 22734312.725373007357 22734312.725373011082
60293.633695053 2023-12-15T15:12:31.252604+00:00 12345678.900064781308 12345678.900064731017 12345678.899989269674 12345678.899980524555 12345678.899980580434 22734312.948187727481 22734312.948187731206 22734312.904482886195 22734312.945442892611 22734312.945442896336
60293.633706697 2023-12-15T15:12:32.258626+00:00 12345678.899925354868 12345678.899925302714 12345678.899995364249 12345678.899995269254 12345678.899995325133 22734312.936824038625 22734312.936824038625 22734312.936334051192 22734312.955955427140 22734312.955955430865
60293.633718193 2023-12-15T15:12:33.251843+00:00 12345678.900111427531 12345678.900111377239 12345678.900001991540 12345678.900009540841 12345678.900009596720 22734312.754147734493 22734312.754147734493 22734312.748146425933 22734312.618193797767 22734312.618193801492
60293.633729874 2023-12-15T15:12:34.261112+00:00 12345678.899998510256 12345678.899998458102 12345678.899995004758 12345678.899976721033 12345678.899976775050 22734312.750217050314 22734312.750217050314 22734312.812991064042 22734312.841674849391 22734312.841674853116
60293.633741423 2023-12-15T15:12:35.258936+00:00 12345678.900028031319 12345678.900027979165 12345678.900013616309 12345678.900017037988 12345678.900017092004 22734312.589170929044 22734312.589170929044 22734312.574637532234 22734312.648141980171 22734312.648141983896
60293.633753022 2023-12-15T15:12:36.261129+00:00 12345678.899826608598 12345678.899826558307 12345678.899983493611 12345678.899986466393 12345678.899986524135 22734312.116804078221 22734312.116804078221 22734312.189794018865 22734312.073369223624 22734312.073369227350
60293.633764613 2023-12-15T15:12:37.262578+00:00 12345678.900123916566 12345678.900123866275 12345678.899993801489 12345678.900009049103 12345678.900009103119 22734312.613427393138 22734312.613427393138 22734312.655347354710 22734312.711161766201 22734312.711161769927
60293.633776023 2023-12-15T15:12:38.248377+00:00 12345678.900013908744 12345678.900013856590 12345678.900006067008 12345678.900013836101 12345678.900013890117 22734312.840204071254 22734312.840204071254 22734312.794578060508 22734312.839417561889 22734312.839417565614
60293.633787636 2023-12-15T15:12:39.251770+00:00 12345678.899989629164 12345678.899989577010 12345678.899994224310 12345678.900005578995 12345678.900005634874 22734312.891674630344 22734312.891674630344 22734312.878967598081 22734312.846543367952 22734312.846543375403
60293.633799291 2023-12-15T15:12:40.258731+00:00 12345678.899938760325 12345678.899938708171 12345678.900002716109 12345678.900009356439 12345678.900009408593 22734313.067101523280 22734313.067101527005 22734312.996439713985 22734312.961964216083 22734312.961964219809
60293.633810863 2023-12-15T15:12:41.258558+00:00 12345678.900075502694 12345678.900075452402 12345678.900024335831 12345678.900029469281 12345678.900029527023 22734313.090892914683 22734313.090892914683 22734313.059286747128 22734313.077108655125 22734313.077108662575
60293.633822449 2023-12-15T15:12:42.259626+00:00 12345678.899945197627 12345678.899945145473 12345678.900014720857 12345678.900006784126 12345678.900006841868 22734312.893797945231 22734312.893797945231 22734313.091354668140 22734313.076451908797 22734313.076451912522
60293.633834053 2023-12-15T15:12:43.262215+00:00 12345678.899930510670 12345678.899930458516 12345678.899977542460 12345678.899949578568 12345678.899949634448 22734313.374597828835 22734313.374597828835 22734313.113617051393 22734313.299037698656 22734313.299037702382
60293.633845601 2023-12-15T15:12:44.259922+00:00 12345678.900153698400 12345678.900153646246 12345678.899995217100 12345678.899994395673 12345678.899994449690 22734312.640516474843 22734312.640516474843 22734312.714806344360 22734312.637822147459 22734312.637822154909
60293.633857192 2023-12-15T15:12:45.261327+00:00 12345678.899930663407 12345678.899930613115 12345678.899983357638 12345678.899961179122 12345678.899961235002 22734313.276583142579 22734313.276583142579 22734313.345092035830 22734313.454027958214 22734313.454027961940
60293.633868620 2023-12-15T15:12:46.248758+00:00 12345678.899975512177 12345678.899975461885 12345678.900018749759 12345678.900017628446 12345678.900017682463 22734313.234157647938 22734313.234157647938 22734313.276416786015 22734313.210770040751 22734313.210770044476
60293.633880247 2023-12-15T15:12:47.253390+00:00 12345678.900015767664 12345678.900015715510 12345678.899993481115 12345678.899967560545 12345678.899967614561 22734313.506331872195 22734313.506331872195 22734313.378160119057 22734313.482728853822 22734313.482728857547
60293.633891899 2023-12-15T15:12:48.260087+00:00 12345678.900041308254 12345678.900041257963 12345678.900009665638 12345678.900035202503 12345678.900035256520 22734313.377074267715 22734313.377074267715 22734313.463408630341 22734313.540746886283 22734313.540746890008
60293.633903345 2023-12-15T15:12:49.249036+00:00 12345678.899991447106 12345678.899991396815 12345678.899983026087 12345678.899978958070 12345678.899979012087 22734313.551988475025 22734313.551988478750 22734313.482668712735 22734313.452788323164 22734313.452788330615
60293.633915035 2023-12-15T15:12:50.258974+00:00 12345678.899911649525 12345678.899911597371 12345678.900002010167 12345678.900012260303 12345678.900012314320 22734313.856633368880 22734313.856633372605 22734313.744932316244 22734313.877186298370 22734313.877186302096
60293.633926475 2023-12-15T15:12:51.247471+00:00 12345678.900044895709 12345678.900044845417 12345678.900003036484 12345678.900009008124 12345678.900009065866 22734313.189199991524 22734313.189199991524 22734313.216880191118 22734313.084722384810 22734313.084722388536
60293.633938138 2023-12-15T15:12:52.255112+00:00 12345678.899959050119 12345678.899958999828 12345678.900007994846 12345678.900002209470 12345678.900002267212 22734313.116208098829 22734313.116208098829 22734313.142803553492 22734313.091864958405 22734313.091864962131
60293.633949701 2023-12-15T15:12:53.254199+00:00 12345678.900059064850 12345678.900059014559 12345678.899987561628 12345678.899965234101 12345678.899965291843 22734312.711805723608 22734312.711805723608 22734312.896092414856 22734312.659003335983 22734312.659003339708
60293.633961244 2023-12-15T15:12:54.251460+00:00 12345678.899892410263 12345678.899892359972 12345678.899980278686 12345678.899966649711 12345678.899966705590 22734313.419327963144 22734313.419327966869 22734313.383580576628 22734313.497421424836 22734313.497421428561
60293.633972960 2023-12-15T15:12:55.263751+00:00 12345678.899997899309 12345678.899997847155 12345678.900001546368 12345678.899989161640 12345678.899989215657 22734313.505395237356 22734313.505395237356 22734313.539533164352 22734313.566358186305 22734313.566358190030
60293.633984332 2023-12-15T15:12:56.246264+00:00 12345678.900128884241 12345678.900128832087 12345678.899999558926 12345678.900007864460 12345678.900007918477 22734313.716344621032 22734313.716344621032 22734313.521593239158 22734313.578288055956 22734313.578288059682
60293.633996047 2023-12-15T15:12:57.258459+00:00 12345678.899916360155 12345678.899916308001 12345678.900007914752 12345678.900017354637 12345678.900017410517 22734313.436230558902 22734313.436230558902 22734313.345854438841 22734313.424867197871 22734313.424867201596
60293.634007710 2023-12-15T15:12:58.266187+00:00 12345678.900049084798 12345678.900049032643 12345678.900003015995 12345678.899997111410 12345678.899997165427 22734312.769152402878 22734312.769152402878 22734313.049177315086 22734312.857410952449 22734312.857410956174
60293.634019201 2023-12-15T15:12:59.258915+00:00 12345678.899923261255 12345678.899923209101 12345678.899993082508 12345678.899989960715 12345678.899990014732 22734313.745167601854 22734313.745167601854 22734313.667359612882 22734313.767324965447 22734313.767324969172
60293.634030758 2023-12-15T15:13:00.257504+00:00 12345678.900022013113 12345678.900021960959 12345678.899989323691 12345678.900018321350 12345678.900018375367 22734313.678712096065 22734313.678712099791 22734313.644564133137 22734313.588561531156 22734313.588561534882
60293.634042357 2023-12-15T15:13:01.259648+00:00 12345678.900001216680 12345678.900001166388 12345678.900004724041 12345678.900009732693 12345678.900009790435 22734313.536842532456 22734313.536842532456 22734313.601493671536 22734313.551544744521 22734313.551544748247
60293.634053845 2023-12-15T15:13:02.252208+00:00 12345678.899986719713 12345678.899986667559 12345678.899975072592 12345678.899946905673 12345678.899946963415 22734313.684602867812 22734313.684602871537 22734313.596701923758 22734313.604058898985 22734313.604058902711
60293.634065596 2023-12-15T15:13:03.267504+00:00 12345678.899934811518 12345678.899934761226 12345678.899985911325 12345678.899977058172 12345678.899977114052 22734313.316570412368 22734313.316570412368 22734313.370864875615 22734313.285360898823 22734313.285360902548
60293.634076919 2023-12-15T15:13:04.245818+00:00 12345678.899982644245 12345678.899982593954 12345678.899996595457 12345678.900014290586 12345678.900014346465 22734313.802759531885 22734313.802759531885 22734313.896114658564 22734313.978514108807 22734313.978514112532
60293.634088511 2023-12-15T15:13:05.247360+00:00 12345678.900141332299 12345678.900141280144 12345678.899998851120 12345678.900012619793 12345678.900012675673 22734314.011576697230 22734314.011576697230 22734313.813695471734 22734313.814753521234 22734313.814753524959
60293.634100092 2023-12-15T15:13:06.247898+00:00 12345678.899922769517 12345678.899922717363 12345678.900000667199 12345678.900008233264 12345678.900008285418 22734313.572939332575 22734313.572939332575 22734313.558512777090 22734313.559165045619 22734313.559165049344
60293.634111660 2023-12-15T15:13:07.247381+00:00 12345678.900022484362 12345678.900022434071 12345678.899990610778 12345678.899971434847 12345678.899971488863 22734313.631981451064 22734313.631981451064 22734313.828286629170 22734313.837787572294 22734313.837787576020
60293.634123215 2023-12-15T15:13:08.245796+00:00 12345678.899999339134 12345678.899999288842 12345678.899998050183 12345678.900005122647 12345678.900005176663 22734313.698982279748 22734313.698982279748 22734313.559245027602 22734313.552296459675 22734313.552296463400
60293.634134824 2023-12-15T15:13:09.248805+00:00 12345678.899942494929 12345678.899942442775 12345678.900007760152 12345678.900033831596 12345678.900033885613 22734312.828146200627 22734312.828146204352 22734313.025555536151 22734312.972063925117 22734312.972063928843
60293.634146367 2023-12-15T15:13:10.246084+00:00 12345678.900067174807 12345678.900067122653 12345678.899996750057 12345678.899985425174 12345678.899985482916 22734313.241747930646 22734313.241747930646 22734313.159182675183 22734313.101598992944 22734313.101598996669
60293.634157910 2023-12-15T15:13:11.243383+00:00 12345678.900011599064 12345678.900011546910 12345678.899994151667 12345678.899980541319 12345678.899980597198 22734314.327902548015 22734314.327902548015 22734314.112160362303 22734314.281823519617 22734314.281823527068
60293.634169596 2023-12-15T15:13:12.253063+00:00 12345678.899879926816 12345678.899879874662 12345678.900001058355 12345678.899984225631 12345678.899984283373 22734313.905927389860 22734313.905927393585 22734313.973645608872 22734313.901814125478 22734313.901814129204
60293.634181234 2023-12-15T15:13:13.258567+00:00 12345678.900115270168 12345678.900115219876 12345678.899993941188 12345678.899986144155 12345678.899986201897 22734313.909028086811 22734313.909028086811 22734313.941121529788 22734313.989581111819 22734313.989581119269
60293.634192917 2023-12-15T15:13:14.268003+00:00 12345678.899981889874 12345678.899981839582 12345678.900000631809 12345678.900005528703 12345678.900005584583 22734313.565293431282 22734313.565293435007 22734313.691060844809 22734313.609623804688 22734313.609623808414
60293.634204410 2023-12-15T15:13:15.260984+00:00 12345678.899994401261 12345678.899994350970 12345678.899997888133 12345678.899983363226 12345678.899983417243 22734313.266491692513 22734313.266491692513 22734313.435178082436 22734313.286023925990 22734313.286023929715
60293.634215952 2023-12-15T15:13:16.258270+00:00 12345678.900001164526 12345678.900001114234 12345678.899997334927 12345678.899986661971 12345678.899986715987 22734313.878385845572 22734313.878385845572 22734313.664444305003 22734313.736406188458 22734313.736406192183
60293.634227399 2023-12-15T15:13:17.247301+00:00 12345678.900049764663 12345678.900049712509 12345678.899994783103 12345678.899973111227 12345678.899973163381 22734313.692549683154 22734313.692549683154 22734313.614675030112 22734313.786386568099 22734313.786386571825
60293.634239052 2023-12-15T15:13:18.254103+00:00 12345678.899925427511 12345678.899925377220 12345678.899995444342 12345678.899990443140 12345678.899990497157 22734313.856217727065 22734313.856217727065 22734313.786239158362 22734313.840154629201 22734313.840154632926
60293.634250705 2023-12-15T15:13:19.260904+00:00 12345678.899987122044 12345678.899987071753 12345678.900013916194 12345678.900024954230 12345678.900025008246 22734314.478237483650 22734314.478237483650 22734314.433857940137 22734314.591317132115 22734314.591317139566
60293.634262253 2023-12-15T15:13:20.258614+00:00 12345678.900038765743 12345678.900038713589 12345678.900016134605 12345678.900044994429 12345678.900045048445 22734313.850409012288 22734313.850409012288 22734314.020006906241 22734313.904385622591 22734313.904385626316
60293.634273829 2023-12-15T15:13:21.258861+00:00 12345678.899943806231 12345678.899943755940 12345678.899977667257 12345678.899960288778 12345678.899960344657 22734313.685773376375 22734313.685773380101 22734313.701521739364 22734313.615695800632 22734313.615695804358
60293.634285286 2023-12-15T15:13:22.248739+00:00 12345678.899987045676 12345678.899986995384 12345678.899992432445 12345678.899987084791 12345678.899987138808 22734313.668802924454 22734313.668802924454 22734313.614421803504 22734313.684126712382 22734313.684126716107
60293.634297002 2023-12-15T15:13:23.260938+00:00 12345678.900039952248 12345678.900039900094 12345678.900001220405 12345678.900003943592 12345678.900003999472 22734313.361447568983 22734313.361447572708 22734313.509487111121 22734313.489695455879 22734313.489695459604
60293.634308561 2023-12-15T15:13:24.259667+00:00 12345678.900024915114 12345678.900024864823 12345678.899990614504 12345678.899996494874 12345678.899996550754 22734313.769173886627 22734313.769173890352 22734313.758709374815 22734313.756934501231 22734313.756934504956
60293.634320125 2023-12-15T15:13:25.258838+00:00 12345678.899945760146 12345678.899945707992 12345678.899984594434 12345678.899993207306 12345678.899993261322 22734314.018902260810 22734314.018902260810 22734313.946009591222 22734313.799765851349 22734313.799765855074
60293.634331692 2023-12-15T15:13:26.258228+00:00 12345678.899965342134 12345678.899965291843 12345678.900002112612 12345678.900013864040 12345678.900013919920 22734314.389794416726 22734314.389794420451 22734314.328784283251 22734314.380844049156 22734314.380844052881
60293.634343124 2023-12-15T15:13:27.245862+00:00 12345678.899991523474 12345678.899991471320 12345678.899997657165 12345678.900001727045 12345678.900001781061 22734313.707419611514 22734313.707419611514 22734313.831755399704 22734313.858088634908 22734313.858088638633
60293.634354695 2023-12-15T15:13:28.245634+00:00 12345678.900000557303 12345678.900000505149 12345678.899985896423 12345678.899989435449 12345678.899989491329 22734313.410123359412 22734313.410123359412 22734313.523660380393 22734313.536656938493 22734313.536656942219
60293.634366374 2023-12-15T15:13:29.254757+00:00 12345678.899992551655 12345678.899992499501 12345678.899997105822 12345678.899984253570 12345678.899984307587 22734313.857169613242 22734313.857169616967 22734313.882537387311 22734313.903044354171 22734313.903044357896
60293.634378051 2023-12-15T15:13:30.263622+00:00 12345678.900014290586 12345678.900014238432 12345678.899990372360 12345678.899976957589 12345678.899977011606 22734314.530011430383 22734314.530011430383 22734314.266533840448 22734314.312885627151 22734314.312885630876
60293.634389588 2023-12-15T15:13:31.260409+00:00 12345678.899990212172 12345678.899990161881 12345678.900011608377 12345678.900034276769 12345678.900034332648 22734314.132704939693 22734314.132704943419 22734314.275731239468 22734314.195866283029 22734314.195866290480
60293.634401132 2023-12-15T15:13:32.257789+00:00 12345678.900063257664 12345678.900063205510 12345678.900002550334 12345678.900000428781 12345678.900000484660 22734314.887001231313 22734314.887001231313 22734314.707203254104 22734314.696107696742 22734314.696107704192
60293.634412643 2023-12-15T15:13:33.252308+00:00 12345678.899985332042 12345678.899985281751 12345678.899993509054 12345678.899988945574 12345678.899988999590 22734314.612834349275 22734314.612834349275 22734314.616033371538 22734314.673241589218 22734314.673241592944
60293.634424209 2023-12-15T15:13:34.251638+00:00 12345678.900017591193 12345678.900017540902 12345678.899996124208 12345678.900000171736 12345678.900000227615 22734314.095887757838 22734314.095887757838 22734314.234562560916 22734314.081500150263 22734314.081500153989
60293.634435808 2023-12-15T15:13:35.253814+00:00 12345678.900017477572 12345678.900017425418 12345678.900001281872 12345678.900036256760 12345678.900036316365 22734314.406402513385 22734314.406402513385 22734314.336259946227 22734314.408344373107 22734314.408344376832
60293.634447433 2023-12-15T15:13:36.258163+00:00 12345678.899847635999 12345678.899847583845 12345678.899981204420 12345678.899993117899 12345678.899993171915 22734313.397310420871 22734313.397310420871 22734313.529279284179 22734313.398281738162 22734313.398281741887
60293.634459027 2023-12-15T15:13:37.259927+00:00 12345678.900142317638 12345678.900142265484 12345678.900004489347 12345678.900005917996 12345678.900005970150 22734313.829546313733 22734313.829546317458 22734313.778910759836 22734313.868086718023 22734313.868086721748
60293.634470509 2023-12-15T15:13:38.252030+00:00 12345678.900018999353 12345678.900018947199 12345678.900025309995 12345678.900039901957 12345678.900039955974 22734313.959703654051 22734313.959703654051 22734313.975622724742 22734313.985498748720 22734313.985498756170
60293.634482172 2023-12-15T15:13:39.259637+00:00 12345678.899885391816 12345678.899885339662 12345678.899989895523 12345678.899976352230 12345678.899976406246 22734314.426615081728 22734314.426615081728 22734314.299913480878 22734314.416234359145 22734314.416234362870
60293.634493599 2023-12-15T15:13:40.246950+00:00 12345678.900063503534 12345678.900063451380 12345678.899989929050 12345678.899994544685 12345678.899994598702 22734314.377159245312 22734314.377159245312 22734314.501431122422 22734314.428131893277 22734314.428131897002
60293.634505395 2023-12-15T15:13:41.266113+00:00 12345678.900033190846 12345678.900033138692 12345678.899993650615 12345678.900000527501 12345678.900000583380 22734314.608784724027 22734314.608784724027 22734314.452364921570 22734314.627753533423 22734314.627753540874
60293.634516856 2023-12-15T15:13:42.256372+00:00 12345678.899992361665 12345678.899992311373 12345678.900010244921 12345678.900019269437 12345678.900019321591 22734313.245991960168 22734313.245991960168 22734313.428994733840 22734313.349647924304 22734313.349647931755
60293.634528482 2023-12-15T15:13:43.260861+00:00 12345678.899854537100 12345678.899854486808 12345678.899993441999 12345678.899995576590 12345678.899995634332 22734313.816038895398 22734313.816038895398 22734313.629840768874 22734313.585368800908 22734313.585368804634
60293.634540030 2023-12-15T15:13:44.258609+00:00 12345678.900162154809 12345678.900162102655 12345678.900006432086 12345678.900033868849 12345678.900033926591 22734314.640541527420 22734314.640541531146 22734314.609973251820 22734314.622987076640 22734314.622987080365
60293.634551524 2023-12-15T15:13:45.251641+00:00 12345678.899847105145 12345678.899847052991 12345678.900001693517 12345678.900012295693 12345678.900012349710 22734314.495227731764 22734314.495227731764 22734314.676564197987 22734314.648992493749 22734314.648992497474
60293.634563122 2023-12-15T15:13:46.253788+00:00 12345678.900149453431 12345678.900149401277 12345678.899996893480 12345678.900001537055 12345678.900001592934 22734314.187275949866 22734314.187275949866 22734314.213998053223 22734314.153026774526 22734314.153026778251
60293.634574752 2023-12-15T15:13:47.258611+00:00 12345678.899968301877 12345678.899968249723 12345678.899997757748 12345678.899975571781 12345678.899975625798 22734314.666934181005 22734314.666934181005 22734314.461173690856 22734314.587933950126 22734314.587933953851
60293.634586181 2023-12-15T15:13:48.246063+00:00 12345678.899939615279 12345678.899939563125 12345678.899979267269 12345678.899966973811 12345678.899967027828 22734314.498402126133 22734314.498402126133 22734314.539146833122 22734314.536334823817 22734314.536334827542
60293.634597823 2023-12-15T15:13:49.251867+00:00 12345678.899899201468 12345678.899899149314 12345678.899985505268 12345678.900000678375 12345678.900000734255 22734314.396528437734 22734314.396528437734 22734314.424238029867 22734314.308982048184 22734314.308982051909
60293.634609530 2023-12-15T15:13:50.263369+00:00 12345678.900062751025 12345678.900062700734 12345678.899994740263 12345678.899977179244 12345678.899977233261 22734314.022295922041 22734314.022295925766 22734314.094422057271 22734313.971261907369 22734313.971261914819
60293.634621091 2023-12-15T15:13:51.262284+00:00 12345678.900030070916 12345678.900030020624 12345678.899978652596 12345678.899956552312 12345678.899956608191 22734314.344644818455 22734314.344644818455 22734314.319783430547 22734314.413047261536 22734314.413047265261
60293.634632650 2023-12-15T15:13:52.260926+00:00 12345678.900020400062 12345678.900020349771 12345678.900002071634 12345678.899998446926 12345678.899998502806 22734314.704880416393 22734314.704880416393 22734314.663220312446 22734314.795884985477 22734314.795884989202
60293.634644043 2023-12-15T15:13:53.245269+00:00 12345678.900043083355 12345678.900043031201 12345678.900013238192 12345678.900024829432 12345678.900024885312 22734314.239783026278 22734314.239783026278 22734314.385824702680 22734314.376615080982 22734314.376615084708
60293.634655779 2023-12-15T15:13:54.259336+00:00 12345678.899890702218 12345678.899890651926 12345678.899994684383 12345678.899984858930 12345678.899984916672 22734314.315108712763 22734314.315108716488 22734314.257319591939 22734314.193194560707 22734314.193194568157
60293.634667350 2023-12-15T15:13:55.258991+00:00 12345678.899957295507 12345678.899957245216 12345678.900005893782 12345678.899989608675 12345678.899989662692 22734314.523895543069 22734314.523895543069 22734314.551658615470 22734314.444859482348 22734314.444859486073
60293.634678856 2023-12-15T15:13:56.253216+00:00 12345678.900050112978 12345678.900050060824 12345678.899998057634 12345678.899982720613 12345678.899982774630 22734314.576808512211 22734314.576808512211 22734314.583662115037 22734314.592198505998 22734314.592198509723
60293.634690556 2023-12-15T15:13:57.264009+00:00 12345678.900049578398 12345678.900049528107 12345678.900007888675 12345678.900032944977 12345678.900032998994 22734314.679682400078 22734314.679682400078 22734314.578208863735 22734314.682487707585 22734314.682487711310
60293.634701921 2023-12-15T15:13:58.245997+00:00 12345678.899886339903 12345678.899886289611 12345678.899970311671 12345678.899950057268 12345678.899950113147 22734314.612428575754 22734314.612428579479 22734314.526216268539 22734314.522065330297 22734314.522065337747
60293.634713524 2023-12-15T15:13:59.248463+00:00 12345678.900025747716 12345678.900025697425 12345678.899996515363 12345678.899987660348 12345678.899987716228 22734314.223764937371 22734314.223764937371 22734314.451929494739 22734314.484121885151 22734314.484121892601
60293.634725244 2023-12-15T15:14:00.261077+00:00 12345678.900012927130 12345678.900012876838 12345678.900022884831 12345678.900041323155 12345678.900041375309 22734314.927553802729 22734314.927553802729 22734314.701383788139 22734314.872430220246 22734314.872430223972
60293.634736692 2023-12-15T15:14:01.250131+00:00 12345678.900024307892 12345678.900024255738 12345678.899993911386 12345678.899984365329 12345678.899984419346 22734314.270826965570 22734314.270826965570 22734314.384715009481 22734314.375589571893 22734314.375589575619
60293.634748261 2023-12-15T15:14:02.249754+00:00 12345678.899922538549 12345678.899922488257 12345678.900005038828 12345678.900023190305 12345678.900023246184 22734314.677378691733 22734314.677378691733 22734314.693080533296 22734314.755516465753 22734314.755516469479
60293.634759879 2023-12-15T15:14:03.253574+00:00 12345678.900086496025 12345678.900086445734 12345678.899998320267 12345678.899998689070 12345678.899998744950 22734314.679208267480 22734314.679208267480 22734314.634446017444 22734314.562519051135 22734314.562519054860
60293.634771477 2023-12-15T15:14:04.255609+00:00 12345678.900004345924 12345678.900004295632 12345678.900004059076 12345678.899996144697 12345678.899996200576 22734314.194564469159 22734314.194564469159 22734314.257228527218 22734314.205454513431 22734314.205454520881
60293.634782981 2023-12-15T15:14:05.249573+00:00 12345678.900013834238 12345678.900013783947 12345678.900008512661 12345678.899990556762 12345678.899990612641 22734314.261955790222 22734314.261955793947 22734314.368539433926 22734314.252960719168 22734314.252960722893
60293.634794508 2023-12-15T15:14:06.245460+00:00 12345678.899938469753 12345678.899938417599 12345678.899984076619 12345678.899984812364 12345678.899984870106 22734315.012781813741 22734315.012781813741 22734314.893715754151 22734314.955257326365 22734314.955257330090
60293.634806104 2023-12-15T15:14:07.247418+00:00 12345678.900033570826 12345678.900033520535 12345678.899994492531 12345678.900000976399 12345678.900001032278 22734315.034933783114 22734315.034933783114 22734314.949883170426 22734314.956809401512 22734314.956809405237
60293.634817709 2023-12-15T15:14:08.250087+00:00 12345678.900019150227 12345678.900019098073 12345678.899974539876 12345678.899959929287 12345678.899959983304 22734315.102679170668 22734315.102679170668 22734315.047327555716 22734315.188500761986 22734315.188500765711
60293.634829225 2023-12-15T15:14:09.244992+00:00 12345678.899998355657 12345678.899998305365 12345678.899998435751 12345678.900006188080 12345678.900006245822 22734314.606205917895 22734314.606205917895 22734314.607410605997 22734314.551323942840 22734314.551323946565
60293.634840798 2023-12-15T15:14:10.244921+00:00 12345678.900018122047 12345678.900018069893 12345678.900004930794 12345678.900010015815 12345678.900010069832 22734314.549261562526 22734314.549261562526 22734314.657942660153 22734314.652192942798 22734314.652192946523
60293.634852392 2023-12-15T15:14:11.246671+00:00 12345678.899877991527 12345678.899877939373 12345678.899985786527 12345678.899994967505 12345678.899995021522 22734314.854525569826 22734314.854525569826 22734314.890841092914 22734315.000927280635 22734315.000927284360
60293.634864136 2023-12-15T15:14:12.261349+00:00 12345678.900011595339 12345678.900011545047 12345678.899974051863 12345678.899967543781 12345678.899967597798 22734314.466151040047 22734314.466151043773 22734314.506162017584 22734314.409217450768 22734314.409217454493
60293.634875683 2023-12-15T15:14:13.259023+00:00 12345678.899975933135 12345678.899975880980 12345678.900021426380 12345678.900033771992 12345678.900033826008 22734314.916744835675 22734314.916744835675 22734314.812258083373 22734314.932255495340 22734314.932255499065
60293.634887181 2023-12-15T15:14:14.252413+00:00 12345678.900078447536 12345678.900078395382 12345678.899996193126 12345678.899995081127 12345678.899995135143 22734315.306919835508 22734315.306919835508 22734315.173345297575 22734315.392032168806 22734315.392032172531
60293.634898848 2023-12-15T15:14:15.260455+00:00 12345678.899972662330 12345678.899972610176 12345678.899996452034 12345678.900006845593 12345678.900006901473 22734314.832164503634 22734314.832164503634 22734315.053310789168 22734315.020262356848 22734315.020262360573
60293.634910466 2023-12-15T15:14:16.264229+00:00 12345678.899971412495 12345678.899971362203 12345678.899996934459 12345678.899984993041 12345678.899985050783 22734315.285505741835 22734315.285505741835 22734315.327708870173 22734315.231472283602 22734315.231472287327
60293.634921915 2023-12-15T15:14:17.253445+00:00 12345678.900060433894 12345678.900060383603 12345678.900015927851 12345678.900019740686 12345678.900019794703 22734315.341498244554 22734315.341498248279 22734315.279263965786 22734315.238920949399 22734315.238920953125
60293.634933526 2023-12-15T15:14:18.256673+00:00 12345678.899894531816 12345678.899894481525 12345678.899995807558 12345678.899982964620 12345678.899983020499 22734315.056373979896 22734315.056373979896 22734314.890546247363 22734314.980045624077 22734314.980045627803
60293.634944978 2023-12-15T15:14:19.246106+00:00 12345678.900042219087 12345678.900042168796 12345678.899985108525 12345678.899982448667 12345678.899982502684 22734314.570316769183 22734314.570316769183 22734314.630663033575 22734314.695883132517 22734314.695883136243
60293.634956700 2023-12-15T15:14:20.258897+00:00 12345678.900055121630 12345678.900055069476 12345678.899999089539 12345678.899997737259 12345678.899997791275 22734314.393466535956 22734314.393466539681 22734314.543143987656 22734314.397353976965 22734314.397353984416
60293.634968266 2023-12-15T15:14:21.258176+00:00 12345678.900020854548 12345678.900020804256 12345678.899982817471 12345678.899961376563 12345678.899961430579 22734315.334162563086 22734315.334162566811 22734315.184579033405 22734315.347795747221 22734315.347795750946
60293.634979827 2023-12-15T15:14:22.257072+00:00 12345678.900018047541 12345678.900017997250 12345678.900002891198 12345678.900008644909 12345678.900008700788 22734314.965020690113 22734314.965020690113 22734315.095348574221 22734314.910378079861 22734314.910378083587
60293.634991434 2023-12-15T15:14:23.259890+00:00 12345678.899974411353 12345678.899974359199 12345678.899993995205 12345678.900008972734 12345678.900009026751 22734315.348718930036 22734315.348718933761 22734315.392303787172 22734315.359472107142 22734315.359472110868
60293.635002848 2023-12-15T15:14:24.246075+00:00 12345678.899959255010 12345678.899959204718 12345678.899999769405 12345678.899999976158 12345678.900000032037 22734315.236178144813 22734315.236178144813 22734315.115728691220 22734315.184540025890 22734315.184540029615
60293.635014714 2023-12-15T15:14:25.271256+00:00 12345678.900008302182 12345678.900008250028 12345678.899998186156 12345678.899992441759 12345678.899992499501 22734314.972729314119 22734314.972729317844 22734315.015354141593 22734315.032459471375 22734315.032459475100
60293.635026097 2023-12-15T15:14:26.254760+00:00 12345678.900039715692 12345678.900039663538 12345678.899999454618 12345678.900019980967 12345678.900020036846 22734315.516097739339 22734315.516097743064 22734315.449961733073 22734315.555428802967 22734315.555428806692
60293.635037756 2023-12-15T15:14:27.262136+00:00 12345678.899862959981 12345678.899862907827 12345678.900016559288 12345678.900019679219 12345678.900019731373 22734315.261577706784 22734315.261577710509 22734315.301909934729 22734315.366612806916 22734315.366612810642
60293.635049286 2023-12-15T15:14:28.258325+00:00 12345678.900075765327 12345678.900075715035 12345678.899995205924 12345678.899987591431 12345678.899987645447 22734314.949246823788 22734314.949246823788 22734314.931694790721 22734314.942961044610 22734314.942961048335
60293.635060903 2023-12-15T15:14:29.262005+00:00 12345678.899981960654 12345678.899981910363 12345678.899994930252 12345678.900003949180 12345678.900004003197 22734315.018652997911 22734315.018653001636 22734315.049309741706 22734314.998590596020 22734314.998590599746
60293.635072303 2023-12-15T15:14:30.246927+00:00 12345678.900062862784 12345678.900062812492 12345678.899978602305 12345678.899963766336 12345678.899963822216 22734315.381001621485 22734315.381001621485 22734315.356010187417 22734315.356719039381 22734315.356719043106
60293.635083949 2023-12-15T15:14:31.253199+00:00 12345678.900032239035 12345678.900032186881 12345678.900010144338 12345678.900001456961 12345678.900001509115 22734315.262857906520 22734315.262857910246 22734315.422193668783 22734315.347693778574 22734315.347693782300
60293.635095563 2023-12-15T15:14:32.256641+00:00 12345678.899911347777 12345678.899911295623 12345678.899972829968 12345678.899922892451 12345678.899922944605 22734315.803303275257 22734315.803303275257 22734315.741639982909 22734315.828676722944 22734315.828676726669
60293.635107105 2023-12-15T15:14:33.253820+00:00 12345678.899909256026 12345678.899909203872 12345678.900002418086 12345678.900007920340 12345678.900007976219 22734315.763203442097 22734315.763203442097 22734315.635883774608 22734315.598599962890 22734315.598599966615
60293.635118752 2023-12-15T15:14:34.260183+00:00 12345678.900099575520 12345678.900099525228 12345678.900003574789 12345678.899998584762 12345678.899998640642 22734315.599970944226 22734315.599970944226 22734315.469854302704 22734315.510930959135 22734315.510930962861
60293.635130215 2023-12-15T15:14:35.250515+00:00 12345678.900028120726 12345678.900028070435 12345678.899998530746 12345678.899985874072 12345678.899985931814 22734315.259081166238 22734315.259081166238 22734315.404175702482 22734315.425516631454 22734315.425516635180
60293.635141815 2023-12-15T15:14:36.252788+00:00 12345678.899993220344 12345678.899993168190 12345678.900004647672 12345678.900001101196 12345678.900001157075 22734315.652570918202 22734315.652570918202 22734315.692048761994 22734315.755291324109 22734315.755291327834
60293.635153450 2023-12-15T15:14:37.258052+00:00 12345678.899999948218 12345678.899999897927 12345678.900000410154 12345678.899993797764 12345678.899993855506 22734315.829058524221 22734315.829058524221 22734315.794713627547 22734315.830130547285 22734315.830130551010
60293.635165038 2023-12-15T15:14:38.259301+00:00 12345678.900010420009 12345678.900010367855 12345678.900015436113 12345678.900023907423 12345678.900023961440 22734315.580597747117 22734315.580597747117 22734315.553031925112 22734315.459352664649 22734315.459352668375
60293.635176623 2023-12-15T15:14:39.260235+00:00 12345678.899901289493 12345678.899901237339 12345678.900007830933 12345678.900003971532 12345678.900004025549 22734315.371049102396 22734315.371049102396 22734315.382869705558 22734315.290573585778 22734315.290573589504
60293.635188189 2023-12-15T15:14:40.259531+00:00 12345678.900091245770 12345678.900091193616 12345678.899991804734 12345678.899994531646 12345678.899994585663 22734315.130666326731 22734315.130666330457 22734315.291457377374 22734315.118375867605 22734315.118375871330
60293.635199788 2023-12-15T15:14:41.261699+00:00 12345678.899997670203 12345678.899997619912 12345678.899985354394 12345678.899981169030 12345678.899981223047 22734315.828513965011 22734315.828513965011 22734315.766794845462 22734316.008097138256 22734316.008097141981
60293.635211213 2023-12-15T15:14:42.248837+00:00 12345678.900030912831 12345678.900030860677 12345678.900016315281 12345678.900044145063 12345678.900044199079 22734315.702711902559 22734315.702711902559 22734315.663712896407 22734315.570562727749 22734315.570562731475
60293.635222987 2023-12-15T15:14:43.266067+00:00 12345678.899975018576 12345678.899974968284 12345678.899991754442 12345678.899989349768 12345678.899989403784 22734316.514790024608 22734316.514790024608 22734316.401977758855 22734316.623653553426 22734316.623653560877
60293.635234403 2023-12-15T15:14:44.252443+00:00 12345678.899988371879 12345678.899988319725 12345678.899990750477 12345678.900012001395 12345678.900012055412 22734315.915807995945 22734315.915807995945 22734315.992491047829 22734315.885935209692 22734315.885935213417
60293.635246077 2023-12-15T15:14:45.261021+00:00 12345678.899934226647 12345678.899934174493 12345678.899988923222 12345678.899992702529 12345678.899992758408 22734315.569267664105 22734315.569267664105 22734315.629928182811 22734315.573646284640 22734315.573646288365
60293.635257638 2023-12-15T15:14:46.259886+00:00 12345678.899899344891 12345678.899899294600 12345678.899985399097 12345678.899963235483 12345678.899963293225 22734315.646183945239 22734315.646183945239 22734315.589076995850 22734315.729992859066 22734315.729992862791
60293.635269157 2023-12-15T15:14:47.255159+00:00 12345678.900089349598 12345678.900089299306 12345678.900012157857 12345678.900017488748 12345678.900017546490 22734314.826224915683 22734314.826224915683 22734314.961549758911 22734314.852906621993 22734314.852906625718
60293.635280730 2023-12-15T15:14:48.255038+00:00 12345678.900078948587 12345678.900078898296 12345678.900005076081 12345678.899992672727 12345678.899992726743 22734315.502015095204 22734315.502015095204 22734315.359418205917 22734315.372066665441 22734315.372066669166
60293.635292374 2023-12-15T15:14:49.261058+00:00 12345678.899871312082 12345678.899871261790 12345678.899995928630 12345678.899979069829 12345678.899979123846 22734315.665877521038 22734315.665877524763 22734315.561985358596 22734315.600985348225 22734315.600985351950
60293.635303774 2023-12-15T15:14:50.246101+00:00 12345678.900154422969 12345678.900154370815 12345678.900009460747 12345678.899991290644 12345678.899991344661 22734315.388480275869 22734315.388480279595 22734315.569949164987 22734315.376392263919 22734315.376392267644
60293.635315420 2023-12-15T15:14:51.252292+00:00 12345678.899850934744 12345678.899850884452 12345678.899977920577 12345678.899977909401 12345678.899977961555 22734316.289147514850 22734316.289147514850 22734316.295668449253 22734316.268311079592 22734316.268311087042
60293.635327095 2023-12-15T15:14:52.261000+00:00 12345678.900094959885 12345678.900094909593 12345678.899987159297 12345678.899997971952 12345678.899998025969 22734316.289184961468 22734316.289184961468 22734316.277780741453 22734316.301874119788 22734316.301874123514
60293.635338682 2023-12-15T15:14:53.262128+00:00 12345678.899960111827 12345678.899960059673 12345678.899988703430 12345678.899974666536 12345678.899974722415 22734315.988037969917 22734315.988037973642 22734316.050616588444 22734315.942770127207 22734315.942770130932
60293.635350159 2023-12-15T15:14:54.253778+00:00 12345678.900053219870 12345678.900053169578 12345678.899999106303 12345678.900000458583 12345678.900000512600 22734315.950046449900 22734315.950046449900 22734315.800675615668 22734315.884191792458 22734315.884191792458
60293.635361640 2023-12-15T15:14:55.245668+00:00 12345678.899891352281 12345678.899891300127 12345678.899988749996 12345678.899994609877 12345678.899994665757 22734315.361247569323 22734315.361247573048 22734315.394709773362 22734315.386466618627 22734315.386466622353
60293.635373360 2023-12-15T15:14:56.258287+00:00 12345678.900059167296 12345678.900059117004 12345678.900003889576 12345678.900031711906 12345678.900031769648 22734315.651349015534 22734315.651349015534 22734315.729278132319 22734315.820768501610 22734315.820768509060
60293.635384976 2023-12-15T15:14:57.261931+00:00 12345678.899926485494 12345678.899926433340 12345678.900000169873 12345678.900019166991 12345678.900019222870 22734316.026851542294 22734316.026851542294 22734315.839557871222 22734315.845392525196 22734315.845392528921
60293.635396516 2023-12-15T15:14:58.258999+00:00 12345678.900029316545 12345678.900029266253 12345678.899991452694 12345678.899990195408 12345678.899990249425 22734316.013101387769 22734316.013101391494 22734316.159792013466 22734316.103648107499 22734316.103648111224
60293.635408044 2023-12-15T15:14:59.255035+00:00 12345678.899960637093 12345678.899960586801 12345678.900005981326 12345678.900018665940 12345678.900018719956 22734316.875417448580 22734316.875417448580 22734316.769643992186 22734316.764688827097 22734316.764688834548
60293.635419513 2023-12-15T15:15:00.245947+00:00 12345678.900082292035 12345678.900082239881 12345678.899999430403 12345678.900000549853 12345678.900000605732 22734316.993890192360 22734316.993890192360 22734316.846943121403 22734316.930261127651 22734316.930261127651
60293.635431087 2023-12-15T15:15:01.245870+00:00 12345678.899995848536 12345678.899995798245 12345678.900000715628 12345678.900001034141 12345678.900001088157 22734315.945489726961 22734315.945489730686 22734316.234464161098 22734316.184891942888 22734316.184891946614
60293.635442937 2023-12-15T15:15:02.269754+00:00 12345678.899985263124 12345678.899985210970 12345678.899992626160 12345678.899975460023 12345678.899975512177 22734316.058650515974 22734316.058650515974 22734315.934243772179 22734316.000441525131 22734316.000441528857
60293.635454540 2023-12-15T15:15:03.272223+00:00 12345678.899898333475 12345678.899898281321 12345678.900007696822 12345678.900016414002 12345678.900016469881 22734315.581756681204 22734315.581756681204 22734315.601365316659 22734315.609272081405 22734315.609272085130
60293.635466306 2023-12-15T15:15:04.288797+00:00 12345678.899992676452 12345678.899992624298 12345678.899986334145 12345678.899999110028 12345678.899999164045 22734315.564986258745 22734315.564986258745 22734315.633591428399 22734315.681078914553 22734315.681078918278
60293.635477620 2023-12-15T15:15:05.266363+00:00 12345678.900053022429 12345678.900052972138 12345678.899972636253 12345678.899975363165 12345678.899975417182 22734315.722258690745 22734315.722258690745 22734315.526950165629 22734315.425358749926 22734315.425358749926
60293.635489224 2023-12-15T15:15:06.268932+00:00 12345678.900003079325 12345678.900003029034 12345678.900002274662 12345678.899995621294 12345678.899995679036 22734315.625542160124 22734315.625542160124 22734315.859572652727 22734315.978234529495 22734315.978234536946
60293.635500561 2023-12-15T15:15:07.248443+00:00 12345678.900002527982 12345678.900002475828 12345678.899977415800 12345678.899968152866 12345678.899968210608 22734315.905595541000 22734315.905595541000 22734315.781443927437 22734315.789435770363 22734315.789435774088
60293.635512123 2023-12-15T15:15:08.247404+00:00 12345678.899928767234 12345678.899928716943 12345678.900010148063 12345678.900024203584 12345678.900024259463 22734315.582015153021 22734315.582015156746 22734315.644552897662 22734315.568464469165 22734315.568464472890
60293.635523711 2023-12-15T15:15:09.248613+00:00 12345678.899961009622 12345678.899960959330 12345678.900000328198 12345678.899997256696 12345678.899997310713 22734315.645404983312 22734315.645404983312 22734315.621325913817 22734315.549387373030 22734315.549387376755
60293.635535379 2023-12-15T15:15:10.256741+00:00 12345678.900151805952 12345678.900151753798 12345678.900011856109 12345678.900016462430 12345678.900016516447 22734315.900808129460 22734315.900808129460 22734315.950912632048 22734315.962851557881 22734315.962851561606
60293.635546848 2023-12-15T15:15:11.247688+00:00 12345678.899882657453 12345678.899882607162 12345678.900001002476 12345678.899990633130 12345678.899990689009 22734316.490456499159 22734316.490456499159 22734316.369833394885 22734316.466361150146 22734316.466361153871
60293.635558445 2023-12-15T15:15:12.249642+00:00 12345678.900098111480 12345678.900098061189 12345678.900002921000 12345678.900018988177 12345678.900019042194 22734315.891814380884 22734315.891814380884 22734316.133799020201 22734316.102253541350 22734316.102253548801
60293.635569980 2023-12-15T15:15:13.246284+00:00 12345678.899930166081 12345678.899930113927 12345678.899991508573 12345678.900016766042 12345678.900016820058 22734316.133672401309 22734316.133672405034 22734315.854460746050 22734315.796819534153 22734315.796819537878
60293.635581577 2023-12-15T15:15:14.248288+00:00 12345678.900074567646 12345678.900074517354 12345678.899995673448 12345678.900003066286 12345678.900003122166 22734315.485741306096 22734315.485741306096 22734315.509466830641 22734315.416275858879 22734315.416275862604
60293.635593111 2023-12-15T15:15:15.244760+00:00 12345678.899907285348 12345678.899907235056 12345678.899989306927 12345678.899984067306 12345678.899984123185 22734315.195398833603 22734315.195398833603 22734315.371289014816 22734315.424573831260 22734315.424573838711
60293.635604722 2023-12-15T15:15:16.248033+00:00 12345678.900079878047 12345678.900079825893 12345678.900007074699 12345678.900005845353 12345678.900005903095 22734315.507661670446 22734315.507661670446 22734315.521021224558 22734315.476650860161 22734315.476650863886
60293.635616288 2023-12-15T15:15:17.247237+00:00 12345678.899937821552 12345678.899937771261 12345678.899989467114 12345678.899991177022 12345678.899991234764 22734316.125494189560 22734316.125494189560 22734316.068425372243 22734316.007220692933 22734316.007220696658
60293.635627833 2023-12-15T15:15:18.244761+00:00 12345678.899954566732 12345678.899954514578 12345678.900003267452 12345678.899998245761 12345678.899998301640 22734316.121890481561 22734316.121890481561 22734316.164961539209 22734316.069916121662 22734316.069916125387
60293.635639411 2023-12-15T15:15:19.245103+00:00 12345678.900122890249 12345678.900122839957 12345678.900000697002 12345678.900010667741 12345678.900010719895 22734316.628733202815 22734316.628733202815 22734316.436546284705 22734316.494742210954 22734316.494742214680
60293.635650985 2023-12-15T15:15:20.245091+00:00 12345678.899968069047 12345678.899968018755 12345678.899987703189 12345678.899996070191 12345678.899996124208 22734316.222610767931 22734316.222610767931 22734316.278068210930 22734316.250826343894 22734316.250826347619
60293.635662572 2023-12-15T15:15:21.246209+00:00 12345678.900025980547 12345678.900025928393 12345678.900000214577 12345678.899992931634 12345678.899992987514 22734315.977392323315 22734315.977392323315 22734315.972007863224 22734316.012347772717 22734316.012347776443
60293.635674231 2023-12-15T15:15:22.253538+00:00 12345678.899953275919 12345678.899953223765 12345678.900004530326 12345678.899995407090 12345678.899995461106 22734315.188678424805 22734315.188678424805 22734315.321711484343 22734315.137129295617 22734315.137129299343
60293.635685717 2023-12-15T15:15:23.245980+00:00 12345678.899978883564 12345678.899978833273 12345678.900001429021 12345678.899993125349 12345678.899993179366 22734315.627726513892 22734315.627726513892 22734315.579633016139 22734315.653700660914 22734315.653700664639
60293.635697293 2023-12-15T15:15:24.246078+00:00 12345678.900096146390 12345678.900096094236 12345678.900001559407 12345678.900005109608 12345678.900005165488 22734315.575930502266 22734315.575930502266 22734315.481482233852 22734315.445889417082 22734315.445889420807
60293.635708860 2023-12-15T15:15:25.245482+00:00 12345678.899842016399 12345678.899841964245 12345678.899999691173 12345678.899996379390 12345678.899996433407 22734315.994021330029 22734315.994021330029 22734315.967166211456 22734316.092635042965 22734316.092635046691
60293.635720446 2023-12-15T15:15:26.246499+00:00 12345678.900007504970 12345678.900007454678 12345678.899994753301 12345678.899987190962 12345678.899987248704 22734316.165995627642 22734316.165995631367 22734316.180760279298 22734316.217229913920 22734316.217229917645
60293.635731980 2023-12-15T15:15:27.243053+00:00 12345678.900114299729 12345678.900114247575 12345678.900018239394 12345678.900039851665 12345678.900039909407 22734315.722819715738 22734315.722819715738 22734315.889392465353 22734315.731602765620 22734315.731602769345
60293.635743570 2023-12-15T15:15:28.244395+00:00 12345678.899920035154 12345678.899919983000 12345678.899990066886 12345678.900010181591 12345678.900010237470 22734316.736279506236 22734316.736279506236 22734316.471124418080 22734316.561788093299 22734316.561788097024
60293.635755154 2023-12-15T15:15:29.245297+00:00 12345678.900012090802 12345678.900012040511 12345678.900001510978 12345678.900017157197 12345678.900017211214 22734316.235112369061 22734316.235112369061 22734316.398747328669 22734316.407356247306 22734316.407356251031
60293.635766748 2023-12-15T15:15:30.247002+00:00 12345678.900007613003 12345678.900007560849 12345678.899997038767 12345678.899991735816 12345678.899991789833 22734315.721602153033 22734315.721602153033 22734315.742558438331 22734315.702280230820 22734315.702280234545
60293.635778314 2023-12-15T15:15:31.246305+00:00 12345678.900022333488 12345678.900022281334 12345678.899995259941 12345678.899995764717 12345678.899995818734 22734315.628177497536 22734315.628177497536 22734315.699911553413 22734315.709319468588 22734315.709319472313
60293.635789952 2023-12-15T15:15:32.251855+00:00 12345678.900083353743 12345678.900083301589 12345678.900008518249 12345678.900020424277 12345678.900020478293 22734315.959062598646 22734315.959062602371 22734316.009741809219 22734315.870056513697 22734315.870056521147
60293.635801449 2023-12-15T15:15:33.245214+00:00 12345678.899836406112 12345678.899836355820 12345678.899998474866 12345678.899994658306 12345678.899994710460 22734316.523868218064 22734316.523868218064 22734316.322710070759 22734316.362873353064 22734316.362873356789
60293.635813092 2023-12-15T15:15:34.251135+00:00 12345678.900033529848 12345678.900033479556 12345678.900001788512 12345678.900006527081 12345678.900006581098 22734316.065827868879 22734316.065827868879 22734316.072791490704 22734316.130138758570 22734316.130138762295
60293.635824672 2023-12-15T15:15:35.251678+00:00 12345678.900066046044 12345678.900065993890 12345678.899993214756 12345678.900003530085 12345678.900003584102 22734316.469971030951 22734316.469971030951 22734316.608708068728 22734316.635014459491 22734316.635014463216
60293.635836333 2023-12-15T15:15:36.259159+00:00 12345678.900030571967 12345678.900030519813 12345678.899992408231 12345678.899992361665 12345678.899992417544 22734316.982508670539 22734316.982508670539 22734316.980156674981 22734316.951479218900 22734316.951479222625
60293.635847872 2023-12-15T15:15:37.256130+00:00 12345678.899842677638 12345678.899842627347 12345678.899989996105 12345678.899981902912 12345678.899981960654 22734316.317215994000 22734316.317215994000 22734316.404769744724 22734316.315164919943 22734316.315164923668
60293.635859386 2023-12-15T15:15:38.250957+00:00 12345678.899977609515 12345678.899977559224 12345678.899998228997 12345678.900005647913 12345678.900005703792 22734316.247068036348 22734316.247068036348 22734316.073897346854 22734316.125554371625 22734316.125554379076
60293.635871049 2023-12-15T15:15:39.258603+00:00 12345678.900051405653 12345678.900051355362 12345678.899998703972 12345678.900017825887 12345678.900017879903 22734316.139860175550 22734316.139860175550 22734316.042390462011 22734315.985957875848 22734315.985957879573
60293.635882626 2023-12-15T15:15:40.258935+00:00 12345678.900052763522 12345678.900052711368 12345678.899990424514 12345678.900007521734 12345678.900007575750 22734316.357078023255 22734316.357078023255 22734316.385024998337 22734316.328135311604 22734316.328135315329
60293.635894196 2023-12-15T15:15:41.258560+00:00 12345678.899994486943 12345678.899994436651 12345678.900000577793 12345678.899996438995 12345678.899996493012 22734315.894844364375 22734315.894844364375 22734316.029217008501 22734316.077903762460 22734316.077903766185
60293.635905799 2023-12-15T15:15:42.261007+00:00 12345678.900066841394 12345678.900066789240 12345678.900000909343 12345678.899995341897 12345678.899995397776 22734315.945632215589 22734315.945632219315 22734315.909118227661 22734315.901735384017 22734315.901735387743
60293.635917258 2023-12-15T15:15:43.251113+00:00 12345678.899936467409 12345678.899936415255 12345678.900009730831 12345678.900014914572 12345678.900014968589 22734316.885535232723 22734316.885535232723 22734316.758829489350 22734316.649363588542 22734316.649363592267
60293.635928787 2023-12-15T15:15:44.247174+00:00 12345678.900061422959 12345678.900061372668 12345678.899998512119 12345678.900015398860 12345678.900015452877 22734317.207036089152 22734317.207036092877 22734317.165166653693 22734317.304140981287 22734317.304140985012
60293.635940528 2023-12-15T15:15:45.261586+00:00 12345678.899870965630 12345678.899870913476 12345678.900002101436 12345678.900007247925 12345678.900007301942 22734316.119276534766 22734316.119276538491 22734316.312985636294 22734316.298970650882 22734316.298970654607
60293.635952083 2023-12-15T15:15:46.259954+00:00 12345678.900064723566 12345678.900064673275 12345678.899984419346 12345678.899973290041 12345678.899973345920 22734316.471093412489 22734316.471093412489 22734316.382637135684 22734316.515051864088 22734316.515051867813
60293.635963578 2023-12-15T15:15:47.253157+00:00 12345678.900027312338 12345678.900027262047 12345678.899997757748 12345678.900001967326 12345678.900002021343 22734316.564344309270 22734316.564344309270 22734316.816864039749 22734316.871313162148 22734316.871313165873
60293.635975186 2023-12-15T15:15:48.256037+00:00 12345678.900013664737 12345678.900013614446 12345678.900000320747 12345678.899998463690 12345678.899998519570 22734316.981497470289 22734316.981497470289 22734316.861399333924 22734316.796730387956 22734316.796730391681
60293.635986720 2023-12-15T15:15:49.252631+00:00 12345678.899965113029 12345678.899965062737 12345678.900001015514 12345678.900004606694 12345678.900004664436 22734316.722888816148 22734316.722888816148 22734316.747920501977 22734316.810661245137 22734316.810661252588
60293.635998288 2023-12-15T15:15:50.252105+00:00 12345678.899863949046 12345678.899863896891 12345678.899988029152 12345678.900020753965 12345678.900020809844 22734317.059128418565 22734317.059128418565 22734316.867657784373 22734317.039017096162 22734317.039017099887
60293.636009985 2023-12-15T15:15:51.262715+00:00 12345678.900076221675 12345678.900076171383 12345678.899985413998 12345678.900007737800 12345678.900007791817 22734316.747820615768 22734316.747820615768 22734316.835405379534 22734316.796912189573 22734316.796912197024
60293.636021357 2023-12-15T15:15:52.245279+00:00 12345678.899953572080 12345678.899953521788 12345678.900005785748 12345678.900026557967 12345678.900026613846 22734316.841124854982 22734316.841124854982 22734316.811349064112 22734316.830537438393 22734316.830537438393
60293.636033129 2023-12-15T15:15:53.262332+00:00 12345678.900052316487 12345678.900052266195 12345678.900013724342 12345678.900019219145 12345678.900019273162 22734316.643911022693 22734316.643911022693 22734316.669300444424 22734316.638833414763 22734316.638833418489
60293.636044584 2023-12-15T15:15:54.252097+00:00 12345678.899939762428 12345678.899939710274 12345678.899990502745 12345678.899992670864 12345678.899992724881 22734316.929485812783 22734316.929485812783 22734316.787989314646 22734316.772201098502 22734316.772201102227
60293.636056153 2023-12-15T15:15:55.251627+00:00 12345678.899975726381 12345678.899975674227 12345678.899995328858 12345678.900001334026 12345678.900001389906 22734316.531940344721 22734316.531940344721 22734316.659040447325 22734316.648377429694 22734316.648377433419
60293.636067747 2023-12-15T15:15:56.253371+00:00 12345678.900085702538 12345678.900085650384 12345678.899992739782 12345678.899992540479 12345678.899992594495 22734316.641608115286 22734316.641608115286 22734316.713596083224 22734316.795760314912 22734316.795760318637
60293.636079244 2023-12-15T15:15:57.246703+00:00 12345678.900035157800 12345678.900035107508 12345678.900020066649 12345678.900038938969 12345678.900038996711 22734316.780287127942 22734316.780287127942 22734316.722825203091 22734316.811859611422 22734316.811859615147
60293.636090932 2023-12-15T15:15:58.256515+00:00 12345678.899998631328 12345678.899998581037 12345678.899978272617 12345678.899987190962 12345678.899987246841 22734316.596002425998 22734316.596002425998 22734316.705195501447 22734316.723039802164 22734316.723039805889
60293.636102485 2023-12-15T15:15:59.254735+00:00 12345678.900005489588 12345678.900005437434 12345678.899996966124 12345678.900021880865 12345678.900021936744 22734316.961250007153 22734316.961250010878 22734316.761805880815 22734316.721786022186 22734316.721786025912
60293.636114208 2023-12-15T15:16:00.267589+00:00 12345678.899849828333 12345678.899849778041 12345678.899976974353 12345678.899980813265 12345678.899980867282 22734316.178486924618 22734316.178486924618 22734316.285930912942 22734316.208361595869 22734316.208361599594
60293.636125598 2023-12-15T15:16:01.251701+00:00 12345678.900104682893 12345678.900104630738 12345678.899995958433 12345678.899985633790 12345678.899985687807 22734316.081312038004 22734316.081312041730 22734316.238649722189 22734316.158323220909 22734316.158323224634
60293.636137531 2023-12-15T15:16:02.282667+00:00 12345678.899890361354 12345678.899890311062 12345678.900007737800 12345678.900012996048 12345678.900013050064 22734316.952063459903 22734316.952063459903 22734316.722457394004 22734316.856629647315 22734316.856629651040
60293.636148991 2023-12-15T15:16:03.272808+00:00 12345678.900126382709 12345678.900126330554 12345678.900002393872 12345678.900031797588 12345678.900031853467 22734316.827520385385 22734316.827520385385 22734316.931045189500 22734316.958308447152 22734316.958308450878
60293.636160308 2023-12-15T15:16:04.250606+00:00 12345678.899980330840 12345678.899980278686 12345678.899982033297 12345678.899994175881 12345678.899994229898 22734317.039628595114 22734317.039628595114 22734316.951123479754 22734316.947644721717 22734316.947644725442
60293.636171852 2023-12-15T15:16:05.248057+00:00 12345678.899922877550 12345678.899922827259 12345678.900006799027 12345678.900034997612 12345678.900035051629 22734317.000109799206 22734317.000109799206 22734316.918516267091 22734316.929074700922 22734316.929074704647
60293.636183404 2023-12-15T15:16:06.246092+00:00 12345678.900041518733 12345678.900041468441 12345678.899980148301 12345678.899981401861 12345678.899981455877 22734316.983319640160 22734316.983319640160 22734317.140054870397 22734317.224878188223 22734317.224878191948
60293.636195000 2023-12-15T15:16:07.248029+00:00 12345678.899894883856 12345678.899894833565 12345678.900003064424 12345678.900008277968 12345678.900008335710 22734316.687245007604 22734316.687245007604 22734316.741906829178 22734316.745877515525 22734316.745877519250
60293.636206556 2023-12-15T15:16:08.246467+00:00 12345678.900100782514 12345678.900100730360 12345678.899990309030 12345678.899973671883 12345678.899973729625 22734316.491643566638 22734316.491643566638 22734316.363380603492 22734316.395667430013 22734316.395667433739
60293.636218127 2023-12-15T15:16:09.246165+00:00 12345678.899919606745 12345678.899919554591 12345678.899996034801 12345678.899993790314 12345678.899993848056 22734316.338246524334 22734316.338246524334 22734316.352482754737 22734316.406433567405 22734316.406433571130
60293.636229692 2023-12-15T15:16:10.245363+00:00 12345678.900088284165 12345678.900088233873 12345678.899990675971 12345678.899993332103 12345678.899993387982 22734316.699942365289 22734316.699942365289 22734316.569061387330 22734316.580812063068 22734316.580812066793
60293.636241343 2023-12-15T15:16:11.252022+00:00 12345678.899927014485 12345678.899926964194 12345678.900002354756 12345678.900009876117 12345678.900009931996 22734316.611911330372 22734316.611911334097 22734316.719247113913 22734316.586050577462 22734316.586050581187
60293.636252832 2023-12-15T15:16:12.244644+00:00 12345678.900102097541 12345678.900102047250 12345678.899991529062 12345678.899986535311 12345678.899986589327 22734316.889257878065 22734316.889257878065 22734317.007458269596 22734316.945562142879 22734316.945562146604
60293.636264415 2023-12-15T15:16:13.245391+00:00 12345678.899977255613 12345678.899977205321 12345678.899997642264 12345678.899994285777 12345678.899994343519 22734317.119097806513 22734317.119097806513 22734317.251738481224 22734317.258879195899 22734317.258879203349
60293.636276050 2023-12-15T15:16:14.250707+00:00 12345678.899982795119 12345678.899982744828 12345678.900019703433 12345678.900016352534 12345678.900016406551 22734317.152336027473 22734317.152336027473 22734317.002649698406 22734316.949938114733 22734316.949938118458
60293.636287769 2023-12-15T15:16:15.263281+00:00 12345678.899989815429 12345678.899989763275 12345678.900017371401 12345678.900007924065 12345678.900007978082 22734317.191765528172 22734317.191765528172 22734316.988864567131 22734317.155183918774 22734317.155183922499
60293.636299189 2023-12-15T15:16:16.249906+00:00 12345678.900027953088 12345678.900027902797 12345678.899993954226 12345678.899973485619 12345678.899973539636 22734316.764339040965 22734316.764339040965 22734316.937606532127 22734316.857810255140 22734316.857810258865
60293.636310715 2023-12-15T15:16:17.245815+00:00 12345678.899998599663 12345678.899998549372 12345678.900001745671 12345678.900007301942 12345678.900007357821 22734317.213152822107 22734317.213152825832 22734317.263162169605 22734317.303913407028 22734317.303913414478
60293.636322284 2023-12-15T15:16:18.245303+00:00 12345678.900023065507 12345678.900023015216 12345678.899979628623 12345678.899972835556 12345678.899972891435 22734317.164924535900 22734317.164924535900 22734317.158448670059 22734317.097878303379 22734317.097878307104
60293.636333857 2023-12-15T15:16:19.245220+00:00 12345678.899949025363 12345678.899948973209 12345678.899975746870 12345678.899954505265 12345678.899954561144 22734317.202690061182 22734317.202690061182 22734317.061774883419 22734317.038930095732 22734317.038930099458
60293.636345433 2023-12-15T15:16:20.245389+00:00 12345678.900012016296 12345678.900011964142 12345678.899988250807 12345678.899984756485 12345678.899984814227 22734316.843429472297 22734316.843429476023 22734316.842743698508 22734316.891858037561 22734316.891858041286
60293.636357011 2023-12-15T15:16:21.245774+00:00 12345678.899991676211 12345678.899991625920 12345678.900002690032 12345678.900011986494 12345678.900012040511 22734316.769376046956 22734316.769376046956 22734316.894432600588 22734316.786736696959 22734316.786736700684
60293.636368566 2023-12-15T15:16:22.244100+00:00 12345678.899907512590 12345678.899907462299 12345678.899997880682 12345678.899999752641 12345678.899999808520 22734317.300206396729 22734317.300206400454 22734317.404451556504 22734317.400484990329 22734317.400484994054
60293.636380166 2023-12-15T15:16:23.246315+00:00 12345678.900125207379 12345678.900125157088 12345678.900006724522 12345678.900011073798 12345678.900011129677 22734317.679576601833 22734317.679576601833 22734317.565489202738 22734317.620347067714 22734317.620347071439
60293.636391737 2023-12-15T15:16:24.246100+00:00 12345678.899852372706 12345678.899852322415 12345678.899998217821 12345678.900002554059 12345678.900002608076 22734317.667838018388 22734317.667838018388 22734317.638677742332 22734317.807553265244 22734317.807553268969
60293.636403335 2023-12-15T15:16:25.248147+00:00 12345678.900115145370 12345678.900115095079 12345678.899986650795 12345678.899970119819 12345678.899970173836 22734317.336015366018 22734317.336015366018 22734317.207753509283 22734317.207881893963 22734317.207881897688
60293.636414912 2023-12-15T15:16:26.248357+00:00 12345678.899976786226 12345678.899976735935 12345678.900002283975 12345678.900011144578 12345678.900011200458 22734317.115186378360 22734317.115186378360 22734317.113536424935 22734316.979500871152 22734316.979500874877
60293.636426447 2023-12-15T15:16:27.245037+00:00 12345678.899907721207 12345678.899907670915 12345678.900004735216 12345678.900004189461 12345678.900004243478 22734316.848232090473 22734316.848232090473 22734317.124818548560 22734317.160188667476 22734317.160188671201
60293.636438018 2023-12-15T15:16:28.244756+00:00 12345678.900005929172 12345678.900005878881 12345678.899999430403 12345678.900005513802 12345678.900005571544 22734316.602253429592 22734316.602253429592 22734316.525686830282 22734316.500147104263 22734316.500147107989
60293.636449589 2023-12-15T15:16:29.244518+00:00 12345678.900029627606 12345678.900029575452 12345678.900017477572 12345678.900022488087 12345678.900022545829 22734316.535464018583 22734316.535464018583 22734316.468120500445 22734316.474872916937 22734316.474872920662
60293.636461173 2023-12-15T15:16:30.245351+00:00 12345678.899920718744 12345678.899920666590 12345678.899962855503 12345678.899939389899 12345678.899939445779 22734317.249870508909 22734317.249870508909 22734317.179728262126 22734317.283638000488 22734317.283638004214
60293.636472747 2023-12-15T15:16:31.245356+00:00 12345678.900171307847 12345678.900171255693 12345678.899997312576 12345678.900010976940 12345678.900011030957 22734317.499729715288 22734317.499729719013 22734317.533623173833 22734317.574070330709 22734317.574070334435
60293.636484321 2023-12-15T15:16:32.245316+00:00 12345678.900001768023 12345678.900001717731 12345678.899997619912 12345678.899992290884 12345678.899992344901 22734317.493436802179 22734317.493436802179 22734317.469669837505 22734317.404430583119 22734317.404430586845
60293.636495888 2023-12-15T15:16:33.244736+00:00 12345678.899927621707 12345678.899927571416 12345678.899999108166 12345678.899994211271 12345678.899994263425 22734317.801662866026 22734317.801662866026 22734317.942543018609 22734318.032237224281 22734318.032237228006
60293.636507449 2023-12-15T15:16:34.243623+00:00 12345678.899999037385 12345678.899998985231 12345678.899989370257 12345678.900015031919 12345678.900015087798 22734317.888511836529 22734317.888511836529 22734317.807811263949 22734317.805468544364 22734317.805468548089
60293.636519155 2023-12-15T15:16:35.255020+00:00 12345678.899917079136 12345678.899917026982 12345678.899997260422 12345678.899995898828 12345678.899995950982 22734317.191986624151 22734317.191986624151 22734317.193160749972 22734317.050261694938 22734317.050261698663
60293.636530782 2023-12-15T15:16:36.259538+00:00 12345678.900093365461 12345678.900093315169 12345678.900002492592 12345678.899996699765 12345678.899996755645 22734317.654024325311 22734317.654024325311 22734317.418087128550 22734317.546264387667 22734317.546264391392
60293.636542183 2023-12-15T15:16:37.244620+00:00 12345678.899920340627 12345678.899920288473 12345678.899999711663 12345678.899992596358 12345678.899992652237 22734317.028219457716 22734317.028219457716 22734317.288501493633 22734317.214382007718 22734317.214382011443
60293.636553780 2023-12-15T15:16:38.246624+00:00 12345678.900078373030 12345678.900078320876 12345678.900016382337 12345678.900040652603 12345678.900040708482 22734317.743643794209 22734317.743643794209 22734317.788020923734 22734317.882007729262 22734317.882007736713
60293.636565491 2023-12-15T15:16:39.258374+00:00 12345678.899864567444 12345678.899864517152 12345678.899989638478 12345678.899983944371 12345678.899984000251 22734318.130432616919 22734318.130432620645 22734317.978466875851 22734318.108315601945 22734318.108315609396
60293.636577007 2023-12-15T15:16:40.253438+00:00 12345678.900158474222 12345678.900158423930 12345678.899994842708 12345678.899998992682 12345678.899999048561 22734317.509888432920 22734317.509888436645 22734317.515166934580 22734317.447283253074 22734317.447283256799
60293.636588563 2023-12-15T15:16:41.251852+00:00 12345678.899901138619 12345678.899901086465 12345678.900006545708 12345678.900015898049 12345678.900015953928 22734317.766637578607 22734317.766637578607 22734317.774564053863 22734317.826196733862 22734317.826196737587
60293.636600215 2023-12-15T15:16:42.258611+00:00 12345678.900017704815 12345678.900017652661 12345678.899986317381 12345678.899950636551 12345678.899950692430 22734318.111254010350 22734318.111254014075 22734318.001641150564 22734318.081959765404 22734318.081959769130
60293.636611740 2023-12-15T15:16:43.254305+00:00 12345678.899961246178 12345678.899961194023 12345678.899991454557 12345678.899973353371 12345678.899973407388 22734317.326478738338 22734317.326478742063 22734317.499871809036 22734317.462085060775 22734317.462085064501
60293.636623390 2023-12-15T15:16:44.260906+00:00 12345678.899987993762 12345678.899987941608 12345678.899998290464 12345678.899995248765 12345678.899995304644 22734316.850606635213 22734316.850606638938 22734316.900647509843 22734316.668649587780 22734316.668649591506
60293.636634855 2023-12-15T15:16:45.251419+00:00 12345678.900115149096 12345678.900115096942 12345678.900005619973 12345678.900017833337 12345678.900017889217 22734317.662078764290 22734317.662078764290 22734317.646313630044 22734317.621078476310 22734317.621078480035
60293.636646452 2023-12-15T15:16:46.253455+00:00 12345678.899999719113 12345678.899999666959 12345678.899993171915 12345678.899983230978 12345678.899983284995 22734318.706016723067 22734318.706016726792 22734318.506695367396 22734318.679068583995 22734318.679068587720
60293.636658115 2023-12-15T15:16:47.261126+00:00 12345678.899850254878 12345678.899850204587 12345678.900001170114 12345678.899982772768 12345678.899982826784 22734317.692056614906 22734317.692056614906 22734317.858482033014 22734317.756972301751 22734317.756972305477
60293.636669519 2023-12-15T15:16:48.246450+00:00 12345678.900106592104 12345678.900106541812 12345678.900005850941 12345678.899987438694 12345678.899987494573 22734317.838549338281 22734317.838549338281 22734317.824882771820 22734317.761597931385 22734317.761597935110
60293.636681184 2023-12-15T15:16:49.254283+00:00 12345678.900029130280 12345678.900029079989 12345678.899991808459 12345678.899973994121 12345678.899974050000 22734318.395968154073 22734318.395968154073 22734318.431153669953 22734318.397032804787 22734318.397032808512
60293.636692731 2023-12-15T15:16:50.251921+00:00 12345678.899990960956 12345678.899990910664 12345678.899991709739 12345678.899987243116 12345678.899987300858 22734318.653992034495 22734318.653992034495 22734318.565297726542 22734318.661494985223 22734318.661494988948
60293.636704338 2023-12-15T15:16:51.254820+00:00 12345678.899972099811 12345678.899972049519 12345678.900002283975 12345678.900001153350 12345678.900001209229 22734317.986258283257 22734317.986258286983 22734317.951359383762 22734317.989263400435 22734317.989263404161
60293.636715881 2023-12-15T15:16:52.252092+00:00 12345678.899929592386 12345678.899929540232 12345678.900000602007 12345678.900003623217 12345678.900003677234 22734317.402811847627 22734317.402811847627 22734317.543367274106 22734317.470157869160 22734317.470157872885
60293.636727457 2023-12-15T15:16:53.252279+00:00 12345678.900013152510 12345678.900013100356 12345678.900000719354 12345678.900003882125 12345678.900003934279 22734318.075771633536 22734318.075771633536 22734317.971345279366 22734318.038321755826 22734318.038321759552
60293.636739010 2023-12-15T15:16:54.250495+00:00 12345678.899972934276 12345678.899972882122 12345678.899987865239 12345678.899987630546 12345678.899987688288 22734317.996395278722 22734317.996395278722 22734318.096914548427 22734318.076252248138 22734318.076252255589
60293.636750604 2023-12-15T15:16:55.252192+00:00 12345678.899998238310 12345678.899998186156 12345678.899998459965 12345678.899984296411 12345678.899984348565 22734318.047335889190 22734318.047335889190 22734317.942538540810 22734317.978363990784 22734317.978363994509
60293.636762168 2023-12-15T15:16:56.251333+00:00 12345678.899951981381 12345678.899951929227 12345678.899989740923 12345678.899947777390 12345678.899947831407 22734317.677580822259 22734317.677580822259 22734317.743756990880 22734317.850348219275 22734317.850348223001
60293.636773684 2023-12-15T15:16:57.246298+00:00 12345678.900035221130 12345678.900035168976 12345678.900001322851 12345678.899986764416 12345678.899986820295 22734318.071057159454 22734318.071057159454 22734317.985972069204 22734318.089720319957 22734318.089720323682
60293.636785415 2023-12-15T15:16:58.259841+00:00 12345678.900070905685 12345678.900070855394 12345678.899993261322 12345678.899989955127 12345678.899990011007 22734317.709941137582 22734317.709941141307 22734317.815123796463 22734317.741844940931 22734317.741844948381
60293.636797010 2023-12-15T15:16:59.261687+00:00 12345678.899929841980 12345678.899929789826 12345678.900000581518 12345678.899999702349 12345678.899999760091 22734318.107244793326 22734318.107244793326 22734317.912689134479 22734318.026317976415 22734318.026317980140
60293.636808564 2023-12-15T15:17:00.259952+00:00 12345678.899978235364 12345678.899978185073 12345678.900007093325 12345678.900000415742 12345678.900000471622 22734318.094958890229 22734318.094958893955 22734318.295273389667 22734318.349736101925 22734318.349736105651
60293.636820118 2023-12-15T15:17:01.258241+00:00 12345678.900148162618 12345678.900148110464 12345678.899999013171 12345678.900005416945 12345678.900005472824 22734318.490881085396 22734318.490881085396 22734318.374481149018 22734318.248105775565 22734318.248105783015
60293.636831588 2023-12-15T15:17:02.249224+00:00 12345678.899848241359 12345678.899848189205 12345678.900001691654 12345678.899998296052 12345678.899998350069 22734318.644667398185 22734318.644667398185 22734318.687631610781 22734318.579041164368 22734318.579041168094
60293.636843178 2023-12-15T15:17:03.250634+00:00 12345678.900042522699 12345678.900042470545 12345678.900020562112 12345678.900030219927 12345678.900030275807 22734318.541963204741 22734318.541963204741 22734318.595802444965 22734318.635603256524 22734318.635603260249
60293.636854698 2023-12-15T15:17:04.245941+00:00 12345678.900012169033 12345678.900012116879 12345678.899980230257 12345678.899928541854 12345678.899928595871 22734317.969510927796 22734317.969510927796 22734317.915577646345 22734317.993722524494 22734317.993722531945
60293.636866277 2023-12-15T15:17:05.246340+00:00 12345678.899979190901 12345678.899979138747 12345678.899996748194 12345678.899982685223 12345678.899982741103 22734317.709664240479 22734317.709664240479 22734317.668496280909 22734317.652314234525 22734317.652314238250
60293.636877870 2023-12-15T15:17:06.247951+00:00 12345678.900029962882 12345678.900029912591 12345678.900003900751 12345678.900003302842 12345678.900003356859 22734317.907101411372 22734317.907101411372 22734318.095267895609 22734317.930272605270 22734317.930272612721
60293.636889427 2023-12-15T15:17:07.246504+00:00 12345678.899969927967 12345678.899969877675 12345678.900004785508 12345678.900005983189 12345678.900006039068 22734318.995681896806 22734318.995681896806 22734318.840612415224 22734318.944347057492 22734318.944347064942
60293.636901004 2023-12-15T15:17:08.246722+00:00 12345678.900009779260 12345678.900009727105 12345678.899999225512 12345678.900045344606 12345678.900045400485 22734318.338899590075 22734318.338899590075 22734318.449646137655 22734318.425769314170 22734318.425769317895
60293.636912628 2023-12-15T15:17:09.251043+00:00 12345678.900022197515 12345678.900022145361 12345678.899999786168 12345678.900002839044 12345678.900002893060 22734318.675427384675 22734318.675427388400 22734318.638886515051 22734318.852294992656 22734318.852294996381
60293.636924161 2023-12-15T15:17:10.247485+00:00 12345678.900070620701 12345678.900070568547 12345678.899979660287 12345678.899946330115 12345678.899946387857 22734318.337376303971 22734318.337376303971 22734318.339003819972 22734318.236941624433 22734318.236941628158
60293.636935716 2023-12-15T15:17:11.245817+00:00 12345678.899935742840 12345678.899935690686 12345678.900016248226 12345678.900001961738 12345678.900002019480 22734318.319281566888 22734318.319281566888 22734318.324976414442 22734318.406419474632 22734318.406419482082
60293.636947474 2023-12-15T15:17:12.261782+00:00 12345678.900027722120 12345678.900027669966 12345678.899994293228 12345678.900014381856 12345678.900014439598 22734318.044087976217 22734318.044087976217 22734317.944292254746 22734317.851663954556 22734317.851663958281
60293.636958932 2023-12-15T15:17:13.251695+00:00 12345678.900044191629 12345678.900044141337 12345678.899981645867 12345678.899997550994 12345678.899997606874 22734318.303184032440 22734318.303184032440 22734318.265271652490 22734318.358500953764 22734318.358500957489
60293.636970587 2023-12-15T15:17:14.258702+00:00 12345678.899996990338 12345678.899996938184 12345678.899997821078 12345678.900030901656 12345678.900030953810 22734318.025576423854 22734318.025576423854 22734318.038339689374 22734317.984499268234 22734317.984499271959
60293.636982092 2023-12-15T15:17:15.252748+00:00 12345678.899937566370 12345678.899937516078 12345678.899979336187 12345678.899981336668 12345678.899981392547 22734318.121089030057 22734318.121089030057 22734318.142650969326 22734318.094624035060 22734318.094624042511
60293.636993657 2023-12-15T15:17:16.251943+00:00 12345678.900032958016 12345678.900032907724 12345678.900000704452 12345678.899987332523 12345678.899987388402 22734318.187961481512 22734318.187961481512 22734318.234989650548 22734318.248966556042 22734318.248966559768
60293.637005318 2023-12-15T15:17:17.259460+00:00 12345678.899958204478 12345678.899958154187 12345678.900008691475 12345678.900013111532 12345678.900013167411 22734318.258809734136 22734318.258809734136 22734318.230532165617 22734318.281332280487 22734318.281332284212
60293.637016937 2023-12-15T15:17:18.263323+00:00 12345678.899987541139 12345678.899987490848 12345678.899986838922 12345678.899980025366 12345678.899980081245 22734318.251726847142 22734318.251726847142 22734318.430589977652 22734318.408484812826 22734318.408484820276
60293.637028305 2023-12-15T15:17:19.245557+00:00 12345678.900048842654 12345678.900048792362 12345678.900006331503 12345678.900007825345 12345678.900007879362 22734318.822784394026 22734318.822784394026 22734318.636340707541 22734318.656114961952 22734318.656114965677
60293.637039980 2023-12-15T15:17:20.254272+00:00 12345678.899968642741 12345678.899968590587 12345678.900007067248 12345678.900017064065 12345678.900017119944 22734318.606046393514 22734318.606046393514 22734318.715419303626 22734318.731340143830 22734318.731340147555
60293.637051544 2023-12-15T15:17:21.253433+00:00 12345678.900009060279 12345678.900009009987 12345678.899984145537 12345678.899994051084 12345678.899994106963 22734318.624672740698 22734318.624672740698 22734318.461562786251 22734318.454919327050 22734318.454919330776
60293.637063199 2023-12-15T15:17:22.260416+00:00 12345678.899886569008 12345678.899886516854 12345678.899993315339 12345678.899997767061 12345678.899997822940 22734318.253862824291 22734318.253862824291 22734318.289200745523 22734318.189423836768 22734318.189423840493
60293.637074796 2023-12-15T15:17:23.262332+00:00 12345678.900097919628 12345678.900097869337 12345678.899991696700 12345678.899994375184 12345678.899994427338 22734318.441869676113 22734318.441869679838 22734318.655598603189 22734318.639685381204 22734318.639685384929
60293.637086338 2023-12-15T15:17:24.259636+00:00 12345678.900011407211 12345678.900011356920 12345678.899991048500 12345678.899984007701 12345678.899984061718 22734318.574353661388 22734318.574353661388 22734318.553425677121 22734318.450634855777 22734318.450634859502
60293.637097908 2023-12-15T15:17:25.259273+00:00 12345678.899990616366 12345678.899990564212 12345678.899990148842 12345678.899995628744 12345678.899995682761 22734318.762731920928 22734318.762731924653 22734318.678353976458 22734318.697640236467 22734318.697640240192
60293.637109406 2023-12-15T15:17:26.252663+00:00 12345678.899894986302 12345678.899894936010 12345678.900006029755 12345678.900023605675 12345678.900023657829 22734318.851941477507 22734318.851941481233 22734318.817830730230 22734318.910626806319 22734318.910626810044
60293.637120908 2023-12-15T15:17:27.246456+00:00 12345678.900024807081 12345678.900024754927 12345678.900013662875 12345678.900005960837 12345678.900006014854 22734318.800088662654 22734318.800088662654 22734318.740287031978 22734318.829915005714 22734318.829915009439
60293.637132479 2023-12-15T15:17:28.246195+00:00 12345678.899927260354 12345678.899927208200 12345678.899994909763 12345678.899972010404 12345678.899972064421 22734318.385958410800 22734318.385958414525 22734318.431591000408 22734318.427060507238 22734318.427060510963
60293.637144270 2023-12-15T15:17:29.264916+00:00 12345678.900132149458 12345678.900132099167 12345678.899997215718 12345678.899977739900 12345678.899977793917 22734318.292848370969 22734318.292848370969 22734318.466873165220 22734318.457265742123 22734318.457265745848
60293.637155722 2023-12-15T15:17:30.254363+00:00 12345678.899923995137 12345678.899923942983 12345678.900001032278 12345678.900005087256 12345678.900005143136 22734319.035138692707 22734319.035138692707 22734318.801717020571 22734318.898378700018 22734318.898378703743
60293.637167357 2023-12-15T15:17:31.259634+00:00 12345678.900034133345 12345678.900034081191 12345678.900019891560 12345678.900048444048 12345678.900048499927 22734318.478416267782 22734318.478416271508 22734318.535165894777 22734318.299509290606 22734318.299509294331
60293.637178785 2023-12-15T15:17:32.247000+00:00 12345678.899927848950 12345678.899927798659 12345678.899991907179 12345678.900004893541 12345678.900004949421 22734318.983908172697 22734318.983908176422 22734318.857153948396 22734318.935260713100 22734318.935260716826
60293.637190364 2023-12-15T15:17:33.247441+00:00 12345678.900158483535 12345678.900158431381 12345678.899998379871 12345678.900008309633 12345678.900008363649 22734318.897811289877 22734318.897811289877 22734318.924238942564 22734318.957289613783 22734318.957289617509
60293.637201990 2023-12-15T15:17:34.251970+00:00 12345678.899887477979 12345678.899887427688 12345678.899988878518 12345678.899974694476 12345678.899974748492 22734318.594032462686 22734318.594032462686 22734318.639200557023 22734318.528395198286 22734318.528395205736
60293.637213642 2023-12-15T15:17:35.258665+00:00 12345678.899965567514 12345678.899965515360 12345678.900002518669 12345678.900019546971 12345678.900019600987 22734318.675449542701 22734318.675449546427 22734318.862312216312 22734318.865242090076 22734318.865242093801
60293.637225226 2023-12-15T15:17:36.259511+00:00 12345678.900108661503 12345678.900108611211 12345678.899984750897 12345678.899972630665 12345678.899972688407 22734319.338383436203 22734319.338383439928 22734319.282110121101 22734319.431324526668 22734319.431324530393
60293.637236752 2023-12-15T15:17:37.255339+00:00 12345678.899888996035 12345678.899888945743 12345678.899988409132 12345678.899967700243 12345678.899967752397 22734319.076251968741 22734319.076251968741 22734319.002602256835 22734318.885513544083 22734318.885513547808
60293.637248216 2023-12-15T15:17:38.245855+00:00 12345678.899992546067 12345678.899992493913 12345678.899985253811 12345678.899987122044 12345678.899987176061 22734319.130752015859 22734319.130752015859 22734319.146792814136 22734319.158471103758 22734319.158471111208
60293.637259981 2023-12-15T15:17:39.262336+00:00 12345678.899955023080 12345678.899954972789 12345678.899987179786 12345678.899969998747 12345678.899970052764 22734319.306997898966 22734319.306997898966 22734319.298170424998 22734319.317446291447 22734319.317446295172
60293.637271470 2023-12-15T15:17:40.255042+00:00 12345678.900020970032 12345678.900020919740 12345678.900007406250 12345678.900021037087 12345678.900021092966 22734318.998503379524 22734318.998503379524 22734318.985377416015 22734318.851927760988 22734318.851927764714
60293.637283016 2023-12-15T15:17:41.252559+00:00 12345678.900062035769 12345678.900061983615 12345678.899988763034 12345678.899988703430 12345678.899988761172 22734319.110280599445 22734319.110280599445 22734319.241310991347 22734319.221478447318 22734319.221478451043
60293.637294664 2023-12-15T15:17:42.258968+00:00 12345678.900061892346 12345678.900061842054 12345678.900017445907 12345678.900019876659 12345678.900019934401 22734319.502249285579 22734319.502249285579 22734319.428578838706 22734319.514143791050 22734319.514143794775
60293.637306164 2023-12-15T15:17:43.252562+00:00 12345678.899886190891 12345678.899886138737 12345678.899998979643 12345678.899993786588 12345678.899993844330 22734318.939332898706 22734318.939332898706 22734318.969681486487 22734319.003639593720 22734319.003639601171
60293.637317830 2023-12-15T15:17:44.260476+00:00 12345678.900084258988 12345678.900084206834 12345678.899998707697 12345678.899986546487 12345678.899986598641 22734318.874643996358 22734318.874643996358 22734318.854393493384 22734318.779372945428 22734318.779372952878
60293.637329351 2023-12-15T15:17:45.255887+00:00 12345678.900057928637 12345678.900057878345 12345678.899997176602 12345678.899994272739 12345678.899994326755 22734319.145412106067 22734319.145412106067 22734319.097028963268 22734319.148803867400 22734319.148803871125
60293.637340880 2023-12-15T15:17:46.252087+00:00 12345678.899906067178 12345678.899906016886 12345678.899984883144 12345678.899990193546 12345678.899990247563 22734318.947575472295 22734318.947575472295 22734318.926654510200 22734318.820487290621 22734318.820487294346
60293.637352535 2023-12-15T15:17:47.259029+00:00 12345678.899918936193 12345678.899918885902 12345678.899997029454 12345678.899994032457 12345678.899994086474 22734319.339372925460 22734319.339372925460 22734319.205830018967 22734319.221169490367 22734319.221169494092
60293.637364249 2023-12-15T15:17:48.271093+00:00 12345678.900092344731 12345678.900092292577 12345678.899992009625 12345678.899981224909 12345678.899981277063 22734319.322616226971 22734319.322616226971 22734319.273444756866 22734319.204969003797 22734319.204969007522
60293.637375704 2023-12-15T15:17:49.260826+00:00 12345678.899993725121 12345678.899993674830 12345678.899996828288 12345678.899990003556 12345678.899990057573 22734318.805293720216 22734318.805293720216 22734318.944279208779 22734318.717658847570 22734318.717658851296
60293.637387130 2023-12-15T15:17:50.248058+00:00 12345678.900038214400 12345678.900038162246 12345678.900006750599 12345678.899999296293 12345678.899999354035 22734318.617842860520 22734318.617842860520 22734318.766355212778 22734318.765384506434 22734318.765384510159
60293.637398810 2023-12-15T15:17:51.257170+00:00 12345678.899919325486 12345678.899919273332 12345678.900009458885 12345678.900001656264 12345678.900001712143 22734319.160950090736 22734319.160950090736 22734319.133933998644 22734319.267669428140 22734319.267669431865
60293.637410317 2023-12-15T15:17:52.251346+00:00 12345678.899977900088 12345678.899977847934 12345678.900013718754 12345678.900017838925 12345678.900017896667 22734319.748249266297 22734319.748249270022 22734319.489861901850 22734319.640639178455 22734319.640639182180
60293.637422029 2023-12-15T15:17:53.263300+00:00 12345678.900097465143 12345678.900097412989 12345678.899997059256 12345678.899989614263 12345678.899989670143 22734319.148612037301 22734319.148612041026 22734319.375724826008 22734319.292436286807 22734319.292436290532
60293.637433478 2023-12-15T15:17:54.252481+00:00 12345678.900028483942 12345678.900028433651 12345678.900001145899 12345678.900003289804 12345678.900003343821 22734320.012246780097 22734320.012246780097 22734319.814633231610 22734320.006171230227 22734320.006171233952
60293.637445122 2023-12-15T15:17:55.258569+00:00 12345678.899870784953 12345678.899870734662 12345678.900010021403 12345678.900016246364 12345678.900016302243 22734319.118653386831 22734319.118653386831 22734319.274270769209 22734319.328330479562 22734319.328330483288
60293.637456622 2023-12-15T15:17:56.252137+00:00 12345678.900002520531 12345678.900002468377 12345678.899989001453 12345678.900004426017 12345678.900004481897 22734318.663928456604 22734318.663928456604 22734318.619868751615 22734318.614675667137 22734318.614675674587
60293.637468291 2023-12-15T15:17:57.260311+00:00 12345678.900117393583 12345678.900117341429 12345678.900002049282 12345678.900029085577 12345678.900029139593 22734318.773657031357 22734318.773657031357 22734318.796348962933 22734318.698680896312 22734318.698680900037
60293.637479764 2023-12-15T15:17:58.251593+00:00 12345678.899912707508 12345678.899912655354 12345678.899963023141 12345678.899952903390 12345678.899952957407 22734319.485540043563 22734319.485540043563 22734319.507674310356 22734319.457770664245 22734319.457770667970
60293.637491259 2023-12-15T15:17:59.244800+00:00 12345678.899958139285 12345678.899958088994 12345678.900002293289 12345678.899990530685 12345678.899990586564 22734319.562290713191 22734319.562290716916 22734319.485996402800 22734319.621119134128 22734319.621119137853
60293.637502986 2023-12-15T15:18:00.258021+00:00 12345678.900110613555 12345678.900110561401 12345678.900004418567 12345678.899989606813 12345678.899989662692 22734318.999199051410 22734318.999199051410 22734319.031284820288 22734319.000747822225 22734319.000747825950
60293.637514515 2023-12-15T15:18:01.254070+00:00 12345678.899976426736 12345678.899976376444 12345678.899993035942 12345678.899975476786 12345678.899975532666 22734319.112217560410 22734319.112217560410 22734319.255162697285 22734319.171878091991 22734319.171878095716
60293.637526145 2023-12-15T15:18:02.258910+00:00 12345678.900000100955 12345678.900000050664 12345678.899992009625 12345678.899988759309 12345678.899988815188 22734319.611103083938 22734319.611103083938 22734319.529239509255 22734319.473718572408 22734319.473718576133
60293.637537947 2023-12-15T15:18:03.278604+00:00 12345678.899962840602 12345678.899962788448 12345678.899999901652 12345678.900011960417 12345678.900012016296 22734319.757889620960 22734319.757889620960 22734319.662772107869 22734319.753518115729 22734319.753518123180
60293.637549159 2023-12-15T15:18:04.247321+00:00 12345678.899948945269 12345678.899948894978 12345678.900004291907 12345678.900029703975 12345678.900029757991 22734319.281796511263 22734319.281796514988 22734319.450357668102 22734319.359622560441 22734319.359622564167
60293.637560718 2023-12-15T15:18:05.245991+00:00 12345678.900104830042 12345678.900104779750 12345678.899999586865 12345678.900008508936 12345678.900008564815 22734319.795536227524 22734319.795536227524 22734319.738549705595 22734319.794394467026 22734319.794394470751
60293.637572294 2023-12-15T15:18:06.246173+00:00 12345678.900035390630 12345678.900035340339 12345678.900002010167 12345678.899990594015 12345678.899990648031 22734319.752972953022 22734319.752972953022 22734319.752600591630 22734319.806989468634 22734319.806989472359
60293.637583860 2023-12-15T15:18:07.245542+00:00 12345678.899844711646 12345678.899844659492 12345678.899993455037 12345678.899972712621 12345678.899972768500 22734319.745210058987 22734319.745210058987 22734319.669480856508 22734319.577952992171 22734319.577952995896
60293.637595433 2023-12-15T15:18:08.245375+00:00 12345678.899973575026 12345678.899973524734 12345678.899994647130 12345678.899986945093 12345678.899986997247 22734319.660544965416 22734319.660544965416 22734319.617089226842 22734319.609937552363 22734319.609937556088
60293.637607042 2023-12-15T15:18:09.248404+00:00 12345678.900085665286 12345678.900085614994 12345678.900003248826 12345678.900013424456 12345678.900013478473 22734319.394321229309 22734319.394321229309 22734319.424209136516 22734319.407021302730 22734319.407021306455
60293.637618592 2023-12-15T15:18:10.246298+00:00 12345678.900022052228 12345678.900022000074 12345678.900000117719 12345678.900016222149 12345678.900016278028 22734319.452276520431 22734319.452276520431 22734319.459886662662 22734319.476965203881 22734319.476965207607
60293.637630151 2023-12-15T15:18:11.245002+00:00 12345678.899892190471 12345678.899892140180 12345678.899985320866 12345678.900001207367 12345678.900001263246 22734319.806690070778 22734319.806690070778 22734319.898691099137 22734320.050420187414 22734320.050420191139
60293.637641961 2023-12-15T15:18:12.265411+00:00 12345678.900072045624 12345678.900071995333 12345678.899995658547 12345678.899984199554 12345678.899984255433 22734320.097478285432 22734320.097478289157 22734320.032983109355 22734320.044167231768 22734320.044167235494
60293.637653480 2023-12-15T15:18:13.260707+00:00 12345678.900044305250 12345678.900044254959 12345678.899996800348 12345678.899993916973 12345678.899993974715 22734320.340268243104 22734320.340268243104 22734320.169229324907 22734320.316729467362 22734320.316729467362
60293.637665077 2023-12-15T15:18:14.262651+00:00 12345678.899990767241 12345678.899990715086 12345678.900004524738 12345678.900003362447 12345678.900003420189 22734319.406977534294 22734319.406977538019 22734319.590617049485 22734319.564816314727 22734319.564816318452
60293.637676598 2023-12-15T15:18:15.258044+00:00 12345678.899924052879 12345678.899924002588 12345678.900000372902 12345678.899999830872 12345678.899999883026 22734319.088066052645 22734319.088066056371 22734319.242201462388 22734318.994151171297 22734318.994151175022
60293.637688218 2023-12-15T15:18:16.262053+00:00 12345678.899963900447 12345678.899963848293 12345678.900003729388 12345678.899998022243 12345678.899998076260 22734320.007320016623 22734320.007320016623 22734319.976867847145 22734319.981240611523 22734319.981240615249
60293.637699783 2023-12-15T15:18:17.261269+00:00 12345678.899989133701 12345678.899989081547 12345678.899995142594 12345678.899970820174 12345678.899970876053 22734320.241962168366 22734320.241962172091 22734320.092817317694 22734320.296697471291 22734320.296697475016
60293.637711363 2023-12-15T15:18:18.261737+00:00 12345678.900040626526 12345678.900040574372 12345678.899997834116 12345678.899997329339 12345678.899997383356 22734319.665176596493 22734319.665176600218 22734319.643570385873 22734319.612758286297 22734319.612758290023
60293.637722936 2023-12-15T15:18:19.261613+00:00 12345678.900012847036 12345678.900012796745 12345678.900000182912 12345678.900000078604 12345678.900000134483 22734319.863906756043 22734319.863906759769 22734319.810208946466 22734319.816997550428 22734319.816997554153
60293.637734412 2023-12-15T15:18:20.253237+00:00 12345678.899927606806 12345678.899927554652 12345678.899992877617 12345678.899990353733 12345678.899990409613 22734319.481232691556 22734319.481232691556 22734319.530618850142 22734319.396421529353 22734319.396421533078
60293.637746038 2023-12-15T15:18:21.257709+00:00 12345678.899968052283 12345678.899968001992 12345678.899986481294 12345678.899989165366 12345678.899989219382 22734319.607929404825 22734319.607929404825 22734319.655433971435 22734319.756564091891 22734319.756564095616
60293.637757546 2023-12-15T15:18:22.251983+00:00 12345678.900131866336 12345678.900131814182 12345678.899988783523 12345678.899986596778 12345678.899986652657 22734319.512297697365 22734319.512297697365 22734319.616438314319 22734319.600179601461 22734319.600179605186
60293.637769127 2023-12-15T15:18:23.252562+00:00 12345678.899880049750 12345678.899879999459 12345678.899984398857 12345678.899977577850 12345678.899977633730 22734319.506657868624 22734319.506657868624 22734319.480346824974 22734319.431424453855 22734319.431424457580
60293.637780782 2023-12-15T15:18:24.259568+00:00 12345678.900112951174 12345678.900112899020 12345678.900027282536 12345678.900030724704 12345678.900030780584 22734319.639460776001 22734319.639460776001 22734319.505852557719 22734319.599559731781 22734319.599559735507
60293.637792277 2023-12-15T15:18:25.252735+00:00 12345678.900037132204 12345678.900037080050 12345678.900007955730 12345678.900012379512 12345678.900012433529 22734319.574921909720 22734319.574921909720 22734319.796661540866 22734319.827162746340 22734319.827162750065
60293.637803858 2023-12-15T15:18:26.253298+00:00 12345678.899989020079 12345678.899988967925 12345678.899985928088 12345678.899972334504 12345678.899972388521 22734320.212419759482 22734320.212419759482 22734320.067424338311 22734320.225529380143 22734320.225529383868
60293.637815448 2023-12-15T15:18:27.254666+00:00 12345678.900019263849 12345678.900019213557 12345678.900006942451 12345678.900002390146 12345678.900002444163 22734319.778071142733 22734319.778071142733 22734319.881448920816 22734319.793869882822 22734319.793869886547
60293.637826984 2023-12-15T15:18:28.251439+00:00 12345678.899880530313 12345678.899880480021 12345678.899996528402 12345678.899996556342 12345678.899996612221 22734320.617248289287 22734320.617248289287 22734320.297389958054 22734320.524692218751 22734320.524692222476
60293.637838522 2023-12-15T15:18:29.248339+00:00 12345678.900022374466 12345678.900022322312 12345678.900009259582 12345678.900012934580 12345678.900012988597 22734319.430161278695 22734319.430161278695 22734319.546473499388 22734319.417502388358 22734319.417502392083
60293.637850081 2023-12-15T15:18:30.247001+00:00 12345678.899977993220 12345678.899977941066 12345678.899989791214 12345678.899983266369 12345678.899983320385 22734318.990706712008 22734318.990706715733 22734319.144235778600 22734318.937738947570 22734318.937738951296
60293.637861689 2023-12-15T15:18:31.249952+00:00 12345678.900048084557 12345678.900048034266 12345678.899971691892 12345678.899952823296 12345678.899952877313 22734319.395319469273 22734319.395319469273 22734319.448821969330 22734319.493276908994 22734319.493276916444
60293.637873316 2023-12-15T15:18:32.254474+00:00 12345678.899848412722 12345678.899848360568 12345678.899982627481 12345678.899974336848 12345678.899974392727 22734320.245080873370 22734320.245080873370 22734320.185734409839 22734320.245361264795 22734320.245361268520
60293.637884962 2023-12-15T15:18:33.260773+00:00 12345678.900141684338 12345678.900141632184 12345678.899991776794 12345678.899996491149 12345678.899996548891 22734320.563041113317 22734320.563041113317 22734320.435392796993 22734320.402082942426 22734320.402082946151
60293.637896544 2023-12-15T15:18:34.261427+00:00 12345678.899898476899 12345678.899898424745 12345678.900003654882 12345678.900013899431 12345678.900013957173 22734319.792114809155 22734319.792114809155 22734319.990338455886 22734319.848749045283 22734319.848749049008
60293.637907943 2023-12-15T15:18:35.246248+00:00 12345678.900122668594 12345678.900122618303 12345678.900012047961 12345678.899999627843 12345678.899999681860 22734319.873374611139 22734319.873374611139 22734319.862573008984 22734319.929679010063 22734319.929679013789
60293.637919655 2023-12-15T15:18:36.258202+00:00 12345678.899898478761 12345678.899898426607 12345678.900033881888 12345678.900030836463 12345678.900030890480 22734319.980700034648 22734319.980700034648 22734319.875003907830 22734320.003976445645 22734320.003976449370
60293.637931242 2023-12-15T15:18:37.259286+00:00 12345678.900148961693 12345678.900148911402 12345678.899994766340 12345678.900022095069 12345678.900022150949 22734319.723593045026 22734319.723593045026 22734319.755990553647 22734319.641975000501 22734319.641975004226
60293.637942810 2023-12-15T15:18:38.258767+00:00 12345678.899877456948 12345678.899877404794 12345678.899959100410 12345678.899962393567 12345678.899962449446 22734320.021575603634 22734320.021575603634 22734320.029605243355 22734320.055952630937 22734320.055952638388
60293.637954447 2023-12-15T15:18:39.264204+00:00 12345678.900033343583 12345678.900033291429 12345678.900003703311 12345678.900013405830 12345678.900013459846 22734320.200369466096 22734320.200369466096 22734320.161454387009 22734320.215638708323 22734320.215638712049
60293.637965919 2023-12-15T15:18:40.255395+00:00 12345678.899872031063 12345678.899871978909 12345678.899986380711 12345678.899979244918 12345678.899979298934 22734320.488043650985 22734320.488043650985 22734320.358704898506 22734320.447379279882 22734320.447379283607
60293.637977550 2023-12-15T15:18:41.260289+00:00 12345678.900013742968 12345678.900013690814 12345678.899996194988 12345678.899991717190 12345678.899991771206 22734320.005983572453 22734320.005983572453 22734319.997816529125 22734319.967994116247 22734319.967994119972
60293.637989045 2023-12-15T15:18:42.253501+00:00 12345678.900073664263 12345678.900073612109 12345678.899992180988 12345678.899989916012 12345678.899989971891 22734319.501596286893 22734319.501596290618 22734319.661439940333 22734319.551937974989 22734319.551937982440
60293.638000693 2023-12-15T15:18:43.259842+00:00 12345678.900039497763 12345678.900039447471 12345678.900003151968 12345678.900025300682 12345678.900025358424 22734319.884727302939 22734319.884727306664 22734319.801041767001 22734319.623950362206 22734319.623950365931
60293.638012270 2023-12-15T15:18:44.260171+00:00 12345678.899908585474 12345678.899908533320 12345678.900001022965 12345678.900013938546 12345678.900013994426 22734320.069380816072 22734320.069380816072 22734320.141044411808 22734320.039346400648 22734320.039346404374
60293.638023846 2023-12-15T15:18:45.260332+00:00 12345678.900110974908 12345678.900110922754 12345678.899980146438 12345678.899972090498 12345678.899972146377 22734320.235590398312 22734320.235590398312 22734320.232094019651 22734320.271360099316 22734320.271360099316
60293.638035427 2023-12-15T15:18:46.260907+00:00 12345678.899943942204 12345678.899943890050 12345678.900006866083 12345678.899999855086 12345678.899999910966 22734320.241561133415 22734320.241561133415 22734320.269683368504 22734320.186657890677 22734320.186657898128
60293.638047012 2023-12-15T15:18:47.261803+00:00 12345678.899898782372 12345678.899898732081 12345678.900002308190 12345678.899990128353 12345678.899990182370 22734320.896194994450 22734320.896194998175 22734320.836167957634 22734320.921783041209 22734320.921783044934
60293.638058547 2023-12-15T15:18:48.258501+00:00 12345678.900131430477 12345678.900131380185 12345678.900012984872 12345678.900027651340 12345678.900027705356 22734320.461038894951 22734320.461038898677 22734320.581395763904 22734320.437898918986 22734320.437898922712
60293.638070130 2023-12-15T15:18:49.259199+00:00 12345678.899915859103 12345678.899915808812 12345678.899999380112 12345678.900000195950 12345678.900000248104 22734320.879721604288 22734320.879721604288 22734320.827184796333 22734320.740696758032 22734320.740696761757
60293.638081839 2023-12-15T15:18:50.270940+00:00 12345678.899969780818 12345678.899969728664 12345678.899977054447 12345678.899946521968 12345678.899946575984 22734320.917668163776 22734320.917668167502 22734320.845771156251 22734320.952688943595 22734320.952688947320
60293.638093297 2023-12-15T15:18:51.260881+00:00 12345678.900115607306 12345678.900115555152 12345678.900003965944 12345678.900019759312 12345678.900019813329 22734320.325283110142 22734320.325283113867 22734320.459271892905 22734320.319177478552 22734320.319177482277
60293.638105149 2023-12-15T15:18:52.284907+00:00 12345678.899851525202 12345678.899851473048 12345678.899992860854 12345678.899984760210 12345678.899984816089 22734320.915523525327 22734320.915523525327 22734320.881703477353 22734320.867883056402 22734320.867883060127
60293.638116427 2023-12-15T15:18:53.259293+00:00 12345678.900145683438 12345678.900145631284 12345678.899997554719 12345678.899983763695 12345678.899983819574 22734320.429808858782 22734320.429808858782 22734320.484309528023 22734320.386306088418 22734320.386306092143
60293.638127993 2023-12-15T15:18:54.258632+00:00 12345678.899834642187 12345678.899834590033 12345678.900001956150 12345678.900008063763 12345678.900008119643 22734320.486902117729 22734320.486902117729 22734320.403245054185 22734320.413448974490 22734320.413448978215
60293.638139597 2023-12-15T15:18:55.261138+00:00 12345678.900162277743 12345678.900162225589 12345678.899988617748 12345678.899991618469 12345678.899991676211 22734320.679447785020 22734320.679447788745 22734320.589145462960 22734320.637447599322 22734320.637447606772
60293.638151158 2023-12-15T15:18:56.260055+00:00 12345678.899855146185 12345678.899855095893 12345678.899993462488 12345678.899976925924 12345678.899976979941 22734320.507083889097 22734320.507083889097 22734320.537829205394 22734320.575701188296 22734320.575701192021
60293.638162637 2023-12-15T15:18:57.251843+00:00 12345678.900041919202 12345678.900041867048 12345678.900000980124 12345678.900014087558 12345678.900014141575 22734320.391481015831 22734320.391481015831 22734320.467530682683 22734320.493976045400 22734320.493976049125
60293.638174231 2023-12-15T15:18:58.253576+00:00 12345678.899999525398 12345678.899999473244 12345678.900003921241 12345678.900030894205 12345678.900030950084 22734320.425374984741 22734320.425374988467 22734320.406137537211 22734320.344383604825 22734320.344383608550
60293.638185870 2023-12-15T15:18:59.259179+00:00 12345678.900119516999 12345678.900119466707 12345678.900022033602 12345678.900046316907 12345678.900046369061 22734320.452158514410 22734320.452158518136 22734320.592614807189 22734320.745207943022 22734320.745207943022
60293.638197488 2023-12-15T15:19:00.262975+00:00 12345678.899930242449 12345678.899930190295 12345678.899990115315 12345678.900038786232 12345678.900038838387 22734320.642056703568 22734320.642056703568 22734320.464281044900 22734320.500094223768 22734320.500094227493
60293.638208871 2023-12-15T15:19:01.246440+00:00 12345678.899998225272 12345678.899998173118 12345678.899980502203 12345678.899978458881 12345678.899978514761 22734320.532555349171 22734320.532555349171 22734320.491006799042 22734320.499905295670 22734320.499905299395
60293.638220699 2023-12-15T15:19:02.268348+00:00 12345678.900026941672 12345678.900026891381 12345678.899997685105 12345678.899995336309 12345678.899995392188 22734320.189183287323 22734320.189183287323 22734320.233471363783 22734320.224260035902 22734320.224260035902
60293.638232138 2023-12-15T15:19:03.256713+00:00 12345678.899864498526 12345678.899864446372 12345678.900008875877 12345678.900022381917 12345678.900022439659 22734320.030847128481 22734320.030847128481 22734320.144862100482 22734320.088061843067 22734320.088061846793
60293.638243593 2023-12-15T15:19:04.246446+00:00 12345678.900097519159 12345678.900097467005 12345678.899982998148 12345678.899953098968 12345678.899953154847 22734320.242073427886 22734320.242073427886 22734320.145590908825 22734320.059997361153 22734320.059997364879
60293.638255165 2023-12-15T15:19:05.246282+00:00 12345678.899875259027 12345678.899875208735 12345678.899990776554 12345678.899987779558 12345678.899987835437 22734320.000942662358 22734320.000942662358 22734319.996784385294 22734320.039387218654 22734320.039387222379
60293.638266745 2023-12-15T15:19:06.246819+00:00 12345678.900072267279 12345678.900072215125 12345678.899999530986 12345678.900018667802 12345678.900018721819 22734320.508972074836 22734320.508972074836 22734320.488060809672 22734320.636231493205 22734320.636231496930
60293.638278327 2023-12-15T15:19:07.247481+00:00 12345678.900047078729 12345678.900047028437 12345678.900018570945 12345678.900046825409 12345678.900046879426 22734320.966820478439 22734320.966820478439 22734320.953453205526 22734320.985419712961 22734320.985419716686
60293.638289874 2023-12-15T15:19:08.245128+00:00 12345678.900046773255 12345678.900046721101 12345678.899999160320 12345678.900020599365 12345678.900020653382 22734320.764409389347 22734320.764409393072 22734320.879229616374 22734320.877621136606 22734320.877621140331
60293.638301495 2023-12-15T15:19:09.249208+00:00 12345678.899925231934 12345678.899925181642 12345678.899994932115 12345678.900020830333 12345678.900020886213 22734320.767113663256 22734320.767113663256 22734320.659360010177 22734320.557846292853 22734320.557846296579
60293.638313037 2023-12-15T15:19:10.246391+00:00 12345678.900028524920 12345678.900028472766 12345678.900003721938 12345678.900024294853 12345678.900024347007 22734320.827640350908 22734320.827640350908 22734320.799312412739 22734320.830426953733 22734320.830426957458
60293.638324629 2023-12-15T15:19:11.247936+00:00 12345678.900076372549 12345678.900076320395 12345678.900000009686 12345678.900006625801 12345678.900006679818 22734320.617831848562 22734320.617831848562 22734320.696165442467 22734320.742272075266 22734320.742272078991
60293.638336350 2023-12-15T15:19:12.260630+00:00 12345678.899933727458 12345678.899933677167 12345678.899997863919 12345678.900012267753 12345678.900012323633 22734320.506539259106 22734320.506539259106 22734320.513438194990 22734320.481684271246 22734320.481684274971
60293.638347936 2023-12-15T15:19:13.261647+00:00 12345678.899918952957 12345678.899918902665 12345678.900008713827 12345678.900027148426 12345678.900027202442 22734321.084190439433 22734321.084190439433 22734320.943605750799 22734320.910211659968 22734320.910211663693
60293.638359507 2023-12-15T15:19:14.261417+00:00 12345678.900069234893 12345678.900069184601 12345678.899997144938 12345678.900017520413 12345678.900017576292 22734321.321252230555 22734321.321252234280 22734321.360403306782 22734321.398565419018 22734321.398565422744
60293.638370979 2023-12-15T15:19:15.252601+00:00 12345678.900028113276 12345678.900028061122 12345678.899967459962 12345678.899948028848 12345678.899948082864 22734321.743101399392 22734321.743101399392 22734321.640428949147 22734321.825066402555 22734321.825066406280
60293.638382635 2023-12-15T15:19:16.259626+00:00 12345678.899886034429 12345678.899885984138 12345678.900002725422 12345678.900015572086 12345678.900015629828 22734320.907735895365 22734320.907735895365 22734321.000516206026 22734320.913841899484 22734320.913841903210
60293.638394123 2023-12-15T15:19:17.252231+00:00 12345678.900087222457 12345678.900087172166 12345678.899988498539 12345678.899976896122 12345678.899976952001 22734320.521464087069 22734320.521464087069 22734320.680980563164 22734320.548835527152 22734320.548835530877
60293.638405777 2023-12-15T15:19:18.259151+00:00 12345678.900045255199 12345678.900045203045 12345678.900006659329 12345678.900007540360 12345678.900007594377 22734321.402553159744 22734321.402553159744 22734321.302462432534 22734321.387599248439 22734321.387599252164
60293.638417357 2023-12-15T15:19:19.259644+00:00 12345678.899943863973 12345678.899943813682 12345678.900002382696 12345678.900010060519 12345678.900010114536 22734321.314988132566 22734321.314988136292 22734321.222113482654 22734321.112750712782 22734321.112750716507
60293.638428838 2023-12-15T15:19:20.251657+00:00 12345678.900019146502 12345678.900019096211 12345678.899998383597 12345678.899993436411 12345678.899993490428 22734320.726650241762 22734320.726650245488 22734320.781222455204 22734320.605383187532 22734320.605383191258
60293.638440429 2023-12-15T15:19:21.253059+00:00 12345678.899902127683 12345678.899902075529 12345678.899985769764 12345678.899978792295 12345678.899978846312 22734320.609544921666 22734320.609544921666 22734320.787386633456 22734320.891270659864 22734320.891270663589
60293.638452079 2023-12-15T15:19:22.259588+00:00 12345678.900101222098 12345678.900101171806 12345678.900010770187 12345678.900027438998 12345678.900027494878 22734321.283679101616 22734321.283679105341 22734321.070130549371 22734321.059471122921 22734321.059471122921
60293.638463922 2023-12-15T15:19:23.282825+00:00 12345678.899876736104 12345678.899876683950 12345678.899985611439 12345678.899975940585 12345678.899975994602 22734320.935737315565 22734320.935737315565 22734321.001776594669 22734321.065069191158 22734321.065069194883
60293.638475153 2023-12-15T15:19:24.253233+00:00 12345678.900012718514 12345678.900012668222 12345678.899999424815 12345678.899998340756 12345678.899998396635 22734320.477482620627 22734320.477482620627 22734320.407238136977 22734320.365766372532 22734320.365766376257
60293.638486769 2023-12-15T15:19:25.256820+00:00 12345678.899972105399 12345678.899972053245 12345678.900002526119 12345678.900003373623 12345678.900003431365 22734320.584853183478 22734320.584853183478 22734320.538365699351 22734320.590900160372 22734320.590900164098
60293.638498389 2023-12-15T15:19:26.260846+00:00 12345678.900112953037 12345678.900112900883 12345678.899987153709 12345678.899972854182 12345678.899972911924 22734320.588280696422 22734320.588280696422 22734320.590920068324 22734320.730243533850 22734320.730243537575
60293.638509973 2023-12-15T15:19:27.261651+00:00 12345678.899856055155 12345678.899856003001 12345678.899985706434 12345678.899967446923 12345678.899967500940 22734320.432609349489 22734320.432609349489 22734320.556934449822 22734320.545609734952 22734320.545609738678
60293.638521457 2023-12-15T15:19:28.253897+00:00 12345678.900024689734 12345678.900024637580 12345678.900015097111 12345678.900017431006 12345678.900017485023 22734320.921139743179 22734320.921139743179 22734320.953920483589 22734320.950946651399 22734320.950946655124
60293.638533087 2023-12-15T15:19:29.258695+00:00 12345678.900076715276 12345678.900076664984 12345678.899995658547 12345678.899990355596 12345678.899990411475 22734321.012516990304 22734321.012516990304 22734320.971956785768 22734320.915945410728 22734320.915945414454
60293.638544599 2023-12-15T15:19:30.253299+00:00 12345678.900087140501 12345678.900087088346 12345678.899998337030 12345678.899990584701 12345678.899990636855 22734320.662827581167 22734320.662827584893 22734320.665452245623 22734320.657659940422 22734320.657659947872
60293.638556490 2023-12-15T15:19:31.280718+00:00 12345678.899924589321 12345678.899924539030 12345678.899986777455 12345678.899951783940 12345678.899951837957 22734321.048625770956 22734321.048625774682 22734320.896954026073 22734321.080939896405 22734321.080939903855
60293.638567664 2023-12-15T15:19:32.246162+00:00 12345678.899942914024 12345678.899942863733 12345678.900005603209 12345678.900014104322 12345678.900014160201 22734320.329902976751 22734320.329902976751 22734320.619567193091 22734320.575930502266 22734320.575930505991
60293.638579301 2023-12-15T15:19:33.251623+00:00 12345678.900022145361 12345678.900022095069 12345678.900006553158 12345678.900003230199 12345678.900003284216 22734320.954580102116 22734320.954580102116 22734320.878060493618 22734320.914977315813 22734320.914977319539
60293.638590986 2023-12-15T15:19:34.261196+00:00 12345678.900063173845 12345678.900063123554 12345678.899986157194 12345678.899963449687 12345678.899963505566 22734321.434269037098 22734321.434269037098 22734321.322080962360 22734321.385837271810 22734321.385837275535
60293.638602450 2023-12-15T15:19:35.251711+00:00 12345678.899884119630 12345678.899884069338 12345678.899995621294 12345678.899978162721 12345678.899978220463 22734321.052410114557 22734321.052410114557 22734321.168152298778 22734320.933411836624 22734320.933411844075
60293.638614021 2023-12-15T15:19:36.251403+00:00 12345678.899973155931 12345678.899973105639 12345678.899992745370 12345678.899973619729 12345678.899973677471 22734321.147025767714 22734321.147025767714 22734321.087675970048 22734321.046657945961 22734321.046657949686
60293.638625531 2023-12-15T15:19:37.245914+00:00 12345678.899966480210 12345678.899966429919 12345678.899987196550 12345678.899969922379 12345678.899969978258 22734321.022232476622 22734321.022232476622 22734321.046632032841 22734321.086209151894 22734321.086209155619
60293.638637288 2023-12-15T15:19:38.261649+00:00 12345678.900105511770 12345678.900105459616 12345678.900004550815 12345678.900011051446 12345678.900011107326 22734321.019039515406 22734321.019039519131 22734321.017828784883 22734321.184880014509 22734321.184880018234
60293.638648840 2023-12-15T15:19:39.259739+00:00 12345678.900000289083 12345678.900000236928 12345678.899989828467 12345678.900007264689 12345678.900007320568 22734320.590805664659 22734320.590805664659 22734320.639560449868 22734320.563266623765 22734320.563266627491
60293.638660423 2023-12-15T15:19:40.260603+00:00 12345678.899930052459 12345678.899930000305 12345678.899999203160 12345678.899994835258 12345678.899994889274 22734321.091820687056 22734321.091820687056 22734321.105973873287 22734321.037844885141 22734321.037844888866
60293.638671897 2023-12-15T15:19:41.251883+00:00 12345678.899967541918 12345678.899967489764 12345678.899998134002 12345678.899996243417 12345678.899996295571 22734321.638986662030 22734321.638986665756 22734321.491439975798 22734321.654475145042 22734321.654475148767
60293.638683406 2023-12-15T15:19:42.246299+00:00 12345678.900010911748 12345678.900010859594 12345678.900005893782 12345678.900020565838 12345678.900020621717 22734321.049378667027 22734321.049378667027 22734321.150863189250 22734321.085392158478 22734321.085392162204
60293.638695114 2023-12-15T15:19:43.257827+00:00 12345678.900040175766 12345678.900040123612 12345678.900016061962 12345678.900036798790 12345678.900036852807 22734321.460923779756 22734321.460923779756 22734321.347953811288 22734321.372486289591 22734321.372486293316
60293.638706817 2023-12-15T15:19:44.269000+00:00 12345678.899974353611 12345678.899974301457 12345678.899992736056 12345678.899989569560 12345678.899989627302 22734321.206457551569 22734321.206457551569 22734321.325833909214 22734321.262151367962 22734321.262151371688
60293.638718228 2023-12-15T15:19:45.254900+00:00 12345678.900016440079 12345678.900016389787 12345678.899983309209 12345678.899989694357 12345678.899989752099 22734321.567669577897 22734321.567669581622 22734321.391868349165 22734321.392051879317 22734321.392051883042
60293.638729848 2023-12-15T15:19:46.258888+00:00 12345678.900105763227 12345678.900105711073 12345678.900002779439 12345678.900010701269 12345678.900010757148 22734321.232690449804 22734321.232690449804 22734321.396168809384 22734321.416134346277 22734321.416134350002
60293.638741314 2023-12-15T15:19:47.249572+00:00 12345678.899885885417 12345678.899885833263 12345678.899988295510 12345678.899971975014 12345678.899972032756 22734321.584896795452 22734321.584896795452 22734321.490808311850 22734321.495387185365 22734321.495387189090
60293.638753039 2023-12-15T15:19:48.262570+00:00 12345678.899960558861 12345678.899960506707 12345678.900001412258 12345678.900002729148 12345678.900002783164 22734321.665814187378 22734321.665814187378 22734321.771718189120 22734321.757245659828 22734321.757245659828
60293.638764608 2023-12-15T15:19:49.262095+00:00 12345678.900108316913 12345678.900108266622 12345678.899982448667 12345678.899988377467 12345678.899988431484 22734321.903490658849 22734321.903490658849 22734321.858391139656 22734321.781269419938 22734321.781269423664
60293.638776172 2023-12-15T15:19:50.261304+00:00 12345678.899966102093 12345678.899966049939 12345678.900008494034 12345678.900009136647 12345678.900009190664 22734321.684887614101 22734321.684887617826 22734321.659757118672 22734321.661265909672 22734321.661265913397
60293.638787733 2023-12-15T15:19:51.260145+00:00 12345678.900057209656 12345678.900057157502 12345678.900020025671 12345678.900039611384 12345678.900039665401 22734321.198927123100 22734321.198927123100 22734321.296506479383 22734321.222703069448 22734321.222703073174
60293.638799375 2023-12-15T15:19:52.265979+00:00 12345678.899907588959 12345678.899907536805 12345678.900000024587 12345678.900019662455 12345678.900019714609 22734321.553451400250 22734321.553451403975 22734321.500048138201 22734321.445776719600 22734321.445776727051
60293.638810897 2023-12-15T15:19:53.261544+00:00 12345678.900090886280 12345678.900090834126 12345678.900000685826 12345678.900022551417 12345678.900022605434 22734321.648104850203 22734321.648104853928 22734321.533280842006 22734321.515353973955 22734321.515353977680
60293.638822314 2023-12-15T15:19:54.247970+00:00 12345678.899945665151 12345678.899945612997 12345678.900005426258 12345678.900001619011 12345678.900001674891 22734321.548480711877 22734321.548480711877 22734321.649569235742 22734321.803355187178 22734321.803355190903
60293.638833930 2023-12-15T15:19:55.251538+00:00 12345678.900089772418 12345678.900089720264 12345678.900001540780 12345678.900016546249 12345678.900016602129 22734321.720708958805 22734321.720708962530 22734321.607018996030 22734321.584050867707 22734321.584050871432
60293.638845517 2023-12-15T15:19:56.252700+00:00 12345678.899864200503 12345678.899864148349 12345678.899995256215 12345678.900007911026 12345678.900007965043 22734321.699833214283 22734321.699833214283 22734321.801587481052 22734321.762708965689 22734321.762708969414
60293.638857112 2023-12-15T15:19:57.254503+00:00 12345678.900067262352 12345678.900067212060 12345678.900001451373 12345678.900004345924 12345678.900004403666 22734321.532798368484 22734321.532798368484 22734321.637400638312 22734321.542342055589 22734321.542342059314
60293.638868782 2023-12-15T15:19:58.262794+00:00 12345678.899981584400 12345678.899981534109 12345678.899964161217 12345678.899940349162 12345678.899940403178 22734321.648510504514 22734321.648510504514 22734321.559485320002 22734321.636045519263 22734321.636045522988
60293.638880336 2023-12-15T15:19:59.261040+00:00 12345678.900019146502 12345678.900019096211 12345678.899980500340 12345678.899966346100 12345678.899966401979 22734321.636893015355 22734321.636893019080 22734321.688559595495 22734321.796963661909 22734321.796963665634
60293.638891974 2023-12-15T15:20:00.266558+00:00 12345678.899892859161 12345678.899892807007 12345678.900000233203 12345678.899996483698 12345678.899996537715 22734321.493052609265 22734321.493052612990 22734321.236641578376 22734321.115691468120 22734321.115691471845
60293.638903504 2023-12-15T15:20:01.262746+00:00 12345678.899976730347 12345678.899976678193 12345678.899996437132 12345678.900004751980 12345678.900004805997 22734321.075810566545 22734321.075810570270 22734321.267103735358 22734321.156112372875 22734321.156112376601
60293.638915229 2023-12-15T15:20:02.275761+00:00 12345678.900033416227 12345678.900033364072 12345678.899995543063 12345678.899988923222 12345678.899988977239 22734321.981374781579 22734321.981374785304 22734322.009240865707 22734322.041533678770 22734322.041533682495
60293.638926660 2023-12-15T15:20:03.263410+00:00 12345678.899999320507 12345678.899999270216 12345678.899992994964 12345678.899989606813 12345678.899989660829 22734322.341410174966 22734322.341410174966 22734322.228644106537 22734322.337110828608 22734322.337110832334
60293.638938181 2023-12-15T15:20:04.258835+00:00 12345678.900075970218 12345678.900075919926 12345678.900022393093 12345678.900061773136 12345678.900061827153 22734321.879367575049 22734321.879367575049 22734321.822027724236 22734321.892156425864 22734321.892156429589
60293.638949746 2023-12-15T15:20:05.258050+00:00 12345678.900005210191 12345678.900005158037 12345678.899984363467 12345678.899978104979 12345678.899978160858 22734321.442895360291 22734321.442895360291 22734321.490433599800 22734321.453940097243 22734321.453940100968
60293.638961266 2023-12-15T15:20:06.253389+00:00 12345678.899965155870 12345678.899965105578 12345678.900019844994 12345678.900019831955 12345678.900019887835 22734321.440311681479 22734321.440311681479 22734321.504906494170 22734321.418710589409 22734321.418710593134
60293.638972756 2023-12-15T15:20:07.246172+00:00 12345678.900027040392 12345678.900026988238 12345678.899987053126 12345678.899999320507 12345678.899999376386 22734321.820557065308 22734321.820557065308 22734321.903137780726 22734321.846084643155 22734321.846084650606
60293.638984359 2023-12-15T15:20:08.248630+00:00 12345678.899979230016 12345678.899979177862 12345678.900002289563 12345678.900003824383 12345678.900003878400 22734322.354894146323 22734322.354894146323 22734322.327414654195 22734322.364225607365 22734322.364225611091
60293.638995893 2023-12-15T15:20:09.245187+00:00 12345678.899967692792 12345678.899967642501 12345678.899995207787 12345678.899987339973 12345678.899987392128 22734322.000601004809 22734322.000601004809 22734322.109855405986 22734322.032940648496 22734322.032940652221
60293.639007475 2023-12-15T15:20:10.245842+00:00 12345678.899894682691 12345678.899894632399 12345678.899994991720 12345678.899997202680 12345678.899997256696 22734321.773159496486 22734321.773159500211 22734321.577916152775 22734321.635904286057 22734321.635904289782
60293.639019046 2023-12-15T15:20:11.245614+00:00 12345678.900070644915 12345678.900070592761 12345678.899989087135 12345678.899993890896 12345678.899993946776 22734321.372700925916 22734321.372700929642 22734321.437325615436 22734321.480541057885 22734321.480541061610
60293.639030620 2023-12-15T15:20:12.245522+00:00 12345678.900011558086 12345678.900011507794 12345678.900003539398 12345678.899998230860 12345678.899998284876 22734321.729989118874 22734321.729989118874 22734321.861879494041 22734321.895674154162 22734321.895674157888
60293.639042201 2023-12-15T15:20:13.246162+00:00 12345678.899987997487 12345678.899987945333 12345678.900010557845 12345678.900018200278 12345678.900018256158 22734321.781064379960 22734321.781064379960 22734321.734106712043 22734321.588001236320 22734321.588001240045
60293.639053769 2023-12-15T15:20:14.245685+00:00 12345678.900074848905 12345678.900074798614 12345678.899984458461 12345678.899978209287 12345678.899978265166 22734321.938091114163 22734321.938091117889 22734321.854319270700 22734321.830218438059 22734321.830218441784
60293.639065431 2023-12-15T15:20:15.253279+00:00 12345678.900017213076 12345678.900017162785 12345678.900016864762 12345678.900022283196 12345678.900022339076 22734321.882478725165 22734321.882478725165 22734321.943464405835 22734321.950522828847 22734321.950522832572
60293.639077100 2023-12-15T15:20:16.261444+00:00 12345678.899963170290 12345678.899963118136 12345678.899997746572 12345678.899994270876 12345678.899994328618 22734322.097041983157 22734322.097041983157 22734322.037367265671 22734322.043857183307 22734322.043857190758
60293.639088649 2023-12-15T15:20:17.259311+00:00 12345678.899926749989 12345678.899926699698 12345678.899994252250 12345678.900010028854 12345678.900010084733 22734321.947800461203 22734321.947800461203 22734321.884975768626 22734321.919554643333 22734321.919554650784
60293.639100256 2023-12-15T15:20:18.262172+00:00 12345678.899988710880 12345678.899988658726 12345678.900001993403 12345678.899998985231 12345678.899999041110 22734321.456629011780 22734321.456629011780 22734321.539966572076 22734321.469509221613 22734321.469509225339
60293.639111819 2023-12-15T15:20:19.261167+00:00 12345678.900097167119 12345678.900097116828 12345678.899977540597 12345678.899964572862 12345678.899964626878 22734321.693004161119 22734321.693004161119 22734321.688789539039 22734321.672808144242 22734321.672808147967
60293.639123290 2023-12-15T15:20:20.252238+00:00 12345678.899866983294 12345678.899866933003 12345678.900004517287 12345678.900013297796 12345678.900013353676 22734322.087271552533 22734322.087271552533 22734321.912336297333 22734321.897146757692 22734321.897146761417
60293.639134894 2023-12-15T15:20:21.254843+00:00 12345678.900079634041 12345678.900079583749 12345678.899995135143 12345678.899995563552 12345678.899995617568 22734321.776417270303 22734321.776417270303 22734321.897027295083 22734321.826527472585 22734321.826527476311
60293.639146569 2023-12-15T15:20:22.263548+00:00 12345678.900038769469 12345678.900038717315 12345678.899991592392 12345678.899982485920 12345678.899982543662 22734321.530016705394 22734321.530016705394 22734321.717709861696 22734321.692568544298 22734321.692568548024
60293.639158007 2023-12-15T15:20:23.251796+00:00 12345678.900023780763 12345678.900023728609 12345678.900001600385 12345678.900008384138 12345678.900008438155 22734322.279499001801 22734322.279499005526 22734322.176785111427 22734322.426929675043 22734322.426929678768
60293.639169667 2023-12-15T15:20:24.259227+00:00 12345678.899925911799 12345678.899925859645 12345678.899998866022 12345678.900001535192 12345678.900001591071 22734321.996439367533 22734321.996439367533 22734322.025854293257 22734321.840723078698 22734321.840723082423
60293.639181264 2023-12-15T15:20:25.261197+00:00 12345678.900031311437 12345678.900031261146 12345678.900006381795 12345678.899993561208 12345678.899993615225 22734322.461863446981 22734322.461863446981 22734322.427404034883 22734322.339099887758 22734322.339099895209
60293.639192734 2023-12-15T15:20:26.252221+00:00 12345678.900013852865 12345678.900013802573 12345678.900002866983 12345678.900010058656 12345678.900010112673 22734322.450159333646 22734322.450159333646 22734322.299016389996 22734322.236394915730 22734322.236394923180
60293.639204314 2023-12-15T15:20:27.252759+00:00 12345678.900031052530 12345678.900031002238 12345678.899991380051 12345678.899984916672 12345678.899984972551 22734321.730414979160 22734321.730414979160 22734321.843776587397 22734321.915489736944 22734321.915489740670
60293.639215935 2023-12-15T15:20:28.256769+00:00 12345678.899988720194 12345678.899988669902 12345678.899993641302 12345678.899976465851 12345678.899976525456 22734321.716688517481 22734321.716688521206 22734321.655747592449 22734321.818793289363 22734321.818793293089
60293.639227550 2023-12-15T15:20:29.260327+00:00 12345678.899902803823 12345678.899902751669 12345678.899998689070 12345678.899992624298 12345678.899992678314 22734321.178653977811 22734321.178653981537 22734321.375552408397 22734321.304507076740 22734321.304507080466
60293.639239106 2023-12-15T15:20:30.258775+00:00 12345678.899987956509 12345678.899987906218 12345678.899991538376 12345678.899986986071 12345678.899987040088 22734322.172475483268 22734322.172475483268 22734322.061938006431 22734322.026097536087 22734322.026097539812
60293.639250598 2023-12-15T15:20:31.251690+00:00 12345678.900120954961 12345678.900120902807 12345678.900011820719 12345678.900011491030 12345678.900011545047 22734322.883758064359 22734322.883758064359 22734322.747385274619 22734322.840584579855 22734322.840584583580
60293.639262281 2023-12-15T15:20:32.261080+00:00 12345678.899850063026 12345678.899850012735 12345678.899979187176 12345678.899951696396 12345678.899951750413 22734322.418770290911 22734322.418770290911 22734322.557453993708 22734322.561402741820 22734322.561402745545
60293.639273865 2023-12-15T15:20:33.261894+00:00 12345678.900081988424 12345678.900081936270 12345678.899997901171 12345678.899999903515 12345678.899999955669 22734322.309339635074 22734322.309339635074 22734322.297674242407 22734322.331322062761 22734322.331322066486
60293.639285266 2023-12-15T15:20:34.246979+00:00 12345678.900006681681 12345678.900006631389 12345678.899997344241 12345678.899994568899 12345678.899994622916 22734321.697477396578 22734321.697477400303 22734321.798847697675 22734321.598604440689 22734321.598604444414
60293.639297004 2023-12-15T15:20:35.261169+00:00 12345678.899916751310 12345678.899916699156 12345678.900008143857 12345678.900016078725 12345678.900016134605 22734322.162279933691 22734322.162279933691 22734322.078526895493 22734322.072468575090 22734322.072468582541
60293.639308568 2023-12-15T15:20:36.260232+00:00 12345678.899992454797 12345678.899992402643 12345678.900008060038 12345678.899995278567 12345678.899995332584 22734322.071446683258 22734322.071446683258 22734322.074641786516 22734322.009212791920 22734322.009212795645
60293.639320151 2023-12-15T15:20:37.261066+00:00 12345678.900062186643 12345678.900062136352 12345678.900000480935 12345678.899965949357 12345678.899966005236 22734322.122803069651 22734322.122803069651 22734322.071097824723 22734322.180455103517 22734322.180455107242
60293.639331631 2023-12-15T15:20:38.252927+00:00 12345678.899944467470 12345678.899944417179 12345678.899987624958 12345678.899961402640 12345678.899961458519 22734322.193256676197 22734322.193256676197 22734322.164546668530 22734322.250661861151 22734322.250661864877
60293.639343132 2023-12-15T15:20:39.246614+00:00 12345678.899981055409 12345678.899981003255 12345678.900007544085 12345678.900018589571 12345678.900018643588 22734322.277438886464 22734322.277438886464 22734322.171176820993 22734322.033300861716 22734322.033300865442
60293.639354873 2023-12-15T15:20:40.261067+00:00 12345678.900072878227 12345678.900072826073 12345678.899995252490 12345678.899977905676 12345678.899977961555 22734321.829944957048 22734321.829944957048 22734322.096437495202 22734322.077265858650 22734322.077265862375
60293.639366458 2023-12-15T15:20:41.261975+00:00 12345678.900006702170 12345678.900006650016 12345678.899980459362 12345678.899955142289 12345678.899955196306 22734322.406972188503 22734322.406972188503 22734322.210611581802 22734322.278245147318 22734322.278245151043
60293.639378114 2023-12-15T15:20:42.269052+00:00 12345678.899895863608 12345678.899895811453 12345678.899995308369 12345678.900000847876 12345678.900000903755 22734322.135310590267 22734322.135310590267 22734322.219246331602 22734322.222252104431 22734322.222252108157
60293.639389519 2023-12-15T15:20:43.254396+00:00 12345678.900020970032 12345678.900020919740 12345678.900005247444 12345678.900021294132 12345678.900021348149 22734322.259311016649 22734322.259311016649 22734322.263027209789 22734322.247803814709 22734322.247803818434
60293.639400999 2023-12-15T15:20:44.246333+00:00 12345678.900026090443 12345678.900026040152 12345678.899989893660 12345678.900000415742 12345678.900000473484 22734322.639769714326 22734322.639769714326 22734322.611496098340 22734322.608826432377 22734322.608826436102
60293.639412739 2023-12-15T15:20:45.260644+00:00 12345678.900058155879 12345678.900058105588 12345678.900011073798 12345678.900020243600 12345678.900020299479 22734322.766771569848 22734322.766771569848 22734322.865620527416 22734322.774996317923 22734322.774996321648
60293.639424319 2023-12-15T15:20:46.261141+00:00 12345678.899866748601 12345678.899866696447 12345678.899991080165 12345678.899980116636 12345678.899980172515 22734323.006008390337 22734323.006008394063 22734322.930802509189 22734322.941938832402 22734322.941938836128
60293.639435777 2023-12-15T15:20:47.251100+00:00 12345678.900105813518 12345678.900105763227 12345678.899995695800 12345678.899991990998 12345678.899992048740 22734322.351367112249 22734322.351367112249 22734322.457717273384 22734322.429919272661 22734322.429919276386
60293.639447493 2023-12-15T15:20:48.263346+00:00 12345678.900019267574 12345678.900019215420 12345678.900001719594 12345678.900004439056 12345678.900004496798 22734322.475379191339 22734322.475379191339 22734322.267343338579 22734322.413208529353 22734322.413208533078
60293.639459016 2023-12-15T15:20:49.258958+00:00 12345678.899871390313 12345678.899871340021 12345678.900008691475 12345678.900012303144 12345678.900012359023 22734322.087736152112 22734322.087736152112 22734322.202843189240 22734322.164161641151 22734322.164161644876
60293.639470684 2023-12-15T15:20:50.267138+00:00 12345678.900053219870 12345678.900053167716 12345678.899989880621 12345678.899980448186 12345678.899980502203 22734322.578966133296 22734322.578966133296 22734322.439766611904 22734322.481145441532 22734322.481145445257
60293.639482169 2023-12-15T15:20:51.259423+00:00 12345678.899941893294 12345678.899941841140 12345678.899977600202 12345678.899983953685 12345678.899984005839 22734322.121056303382 22734322.121056303382 22734322.219250869006 22734322.179697271436 22734322.179697275162
60293.639493781 2023-12-15T15:20:52.262638+00:00 12345678.900091622025 12345678.900091569871 12345678.899994442239 12345678.900012345985 12345678.900012401864 22734322.551579799503 22734322.551579799503 22734322.435434922576 22734322.345223389566 22734322.345223393291
60293.639505331 2023-12-15T15:20:53.260653+00:00 12345678.899890514091 12345678.899890463799 12345678.899990459904 12345678.900001434609 12345678.900001488626 22734322.751162949950 22734322.751162953675 22734322.928805202246 22734323.058171298355 22734323.058171302080
60293.639516895 2023-12-15T15:20:54.259746+00:00 12345678.900133932009 12345678.900133879855 12345678.899992363527 12345678.900012360886 12345678.900012414902 22734322.613297123462 22734322.613297123462 22734322.510077323765 22734322.438984010369 22734322.438984014094
60293.639528479 2023-12-15T15:20:55.260570+00:00 12345678.899915006012 12345678.899914955720 12345678.900000913069 12345678.900002224371 12345678.900002278388 22734322.663218233734 22734322.663218233734 22734322.662107322365 22734322.566133793443 22734322.566133797169
60293.639540081 2023-12-15T15:20:56.263030+00:00 12345678.900048764423 12345678.900048714131 12345678.899992426857 12345678.899986479431 12345678.899986535311 22734322.739722423255 22734322.739722423255 22734322.822571832687 22734322.691678434610 22734322.691678438336
60293.639551483 2023-12-15T15:20:57.248158+00:00 12345678.899969043210 12345678.899968992919 12345678.900009602308 12345678.900018189102 12345678.900018244982 22734322.969576004893 22734322.969576004893 22734322.872170474380 22734323.006837341934 22734323.006837345660
60293.639563271 2023-12-15T15:20:58.266594+00:00 12345678.899900233373 12345678.899900183082 12345678.899996772408 12345678.899978183210 12345678.899978239089 22734322.532192103565 22734322.532192107290 22734322.614401865751 22734322.752933226526 22734322.752933230251
60293.639574794 2023-12-15T15:20:59.262215+00:00 12345678.900148468092 12345678.900148417801 12345678.900006394833 12345678.900006191805 12345678.900006247684 22734322.132082883269 22734322.132082883269 22734322.188678015023 22734322.063602276146 22734322.063602279872
60293.639586349 2023-12-15T15:21:00.260584+00:00 12345678.899982035160 12345678.899981984869 12345678.899996241555 12345678.899991907179 12345678.899991959333 22734322.317294500768 22734322.317294500768 22734322.284216359258 22734322.286792591214 22734322.286792598665
60293.639597980 2023-12-15T15:21:01.265464+00:00 12345678.900007080287 12345678.900007029995 12345678.899990612641 12345678.899993943051 12345678.899993997067 22734322.579345226288 22734322.579345226288 22734322.538661289960 22734322.554835848510 22734322.554835852236
60293.639609431 2023-12-15T15:21:02.254866+00:00 12345678.899932181463 12345678.899932129309 12345678.900010107085 12345678.900023389608 12345678.900023445487 22734322.821043472737 22734322.821043472737 22734322.726815860718 22734322.764964189380 22734322.764964193106
60293.639621092 2023-12-15T15:21:03.262366+00:00 12345678.900074355304 12345678.900074303150 12345678.899973150343 12345678.899949628860 12345678.899949684739 22734322.778094537556 22734322.778094537556 22734322.819418132305 22734322.901249751449 22734322.901249755174
60293.639632487 2023-12-15T15:21:04.246895+00:00 12345678.899887362495 12345678.899887310341 12345678.900009376928 12345678.900005599484 12345678.900005651638 22734322.537865407765 22734322.537865407765 22734322.587934542447 22734322.460777733475 22734322.460777737200
60293.639644106 2023-12-15T15:21:05.250805+00:00 12345678.899957792833 12345678.899957740679 12345678.899989459664 12345678.899981422350 12345678.899981476367 22734322.402896787971 22734322.402896787971 22734322.518687866628 22734322.512827679515 22734322.512827683240
60293.639655648 2023-12-15T15:21:06.247979+00:00 12345678.900070412084 12345678.900070361793 12345678.899993721396 12345678.900013292208 12345678.900013346225 22734322.971123315394 22734322.971123315394 22734322.866457007825 22734322.979650590569 22734322.979650594294
60293.639667203 2023-12-15T15:21:07.246347+00:00 12345678.900046203285 12345678.900046152994 12345678.899996355176 12345678.900000829250 12345678.900000883266 22734323.042887311429 22734323.042887311429 22734323.054304994643 22734323.210058171302 22734323.210058175027
60293.639678770 2023-12-15T15:21:08.245725+00:00 12345678.899896951392 12345678.899896901101 12345678.900013655424 12345678.900012539700 12345678.900012595579 22734322.557585407048 22734322.557585407048 22734322.474968817085 22734322.385235909373 22734322.385235913098
60293.639690352 2023-12-15T15:21:09.246391+00:00 12345678.900127593428 12345678.900127543136 12345678.899996900931 12345678.899991905317 12345678.899991963059 22734322.502929542214 22734322.502929542214 22734322.566375140101 22734322.556888781488 22734322.556888785213
60293.639701931 2023-12-15T15:21:10.246838+00:00 12345678.899960791692 12345678.899960739538 12345678.899993820116 12345678.899978391826 12345678.899978445843 22734322.757633037865 22734322.757633037865 22734322.836450804025 22734322.683076307178 22734322.683076310903
60293.639713521 2023-12-15T15:21:11.248185+00:00 12345678.899973992258 12345678.899973940104 12345678.899998953566 12345678.900012157857 12345678.900012211874 22734323.373761937022 22734323.373761937022 22734323.279811065644 22734323.306047465652 22734323.306047469378
60293.639725147 2023-12-15T15:21:12.252705+00:00 12345678.900077398866 12345678.900077348575 12345678.899997882545 12345678.899996571243 12345678.899996627122 22734322.962069209665 22734322.962069209665 22734322.939310308546 22734323.025594186038 22734323.025594189763
60293.639736801 2023-12-15T15:21:13.259593+00:00 12345678.900028593838 12345678.900028543547 12345678.900011936203 12345678.900032302365 12345678.900032356381 22734322.819005779922 22734322.819005783647 22734322.847763247788 22734322.894949410111 22734322.894949413836
60293.639748373 2023-12-15T15:21:14.259383+00:00 12345678.899942876771 12345678.899942826480 12345678.899972572923 12345678.899938577786 12345678.899938631803 22734322.683630403131 22734322.683630403131 22734322.744012504816 22734322.647891718894 22734322.647891722620
60293.639759796 2023-12-15T15:21:15.246380+00:00 12345678.899978473783 12345678.899978423491 12345678.900012329221 12345678.900008952245 12345678.900009008124 22734322.361734662205 22734322.361734662205 22734322.341429922730 22734322.296900138259 22734322.296900141984
60293.639771495 2023-12-15T15:21:16.257147+00:00 12345678.899970004335 12345678.899969954044 12345678.899975705892 12345678.899975286797 12345678.899975340813 22734322.027462046593 22734322.027462050319 22734322.146551590413 22734322.128357578069 22734322.128357581794
60293.639783212 2023-12-15T15:21:17.269488+00:00 12345678.899997388944 12345678.899997338653 12345678.900007821620 12345678.900022005662 12345678.900022061542 22734322.532366223633 22734322.532366223633 22734322.521450728178 22734322.600088104606 22734322.600088108331
60293.639794586 2023-12-15T15:21:18.252215+00:00 12345678.899975145236 12345678.899975094944 12345678.900007907301 12345678.899987878278 12345678.899987936020 22734323.123033896089 22734323.123033896089 22734323.028019353747 22734323.195360224694 22734323.195360228419
60293.639806241 2023-12-15T15:21:19.259209+00:00 12345678.899935016409 12345678.899934966117 12345678.900026679039 12345678.900014262646 12345678.900014318526 22734322.781476851553 22734322.781476851553 22734322.896206997335 22734322.917019840330 22734322.917019844055
60293.639817829 2023-12-15T15:21:20.260453+00:00 12345678.900142086670 12345678.900142036378 12345678.899983443320 12345678.899963691831 12345678.899963749573 22734323.049898274243 22734323.049898277968 22734322.932569768280 22734323.034768942744 22734323.034768946469
60293.639829314 2023-12-15T15:21:21.252713+00:00 12345678.899934455752 12345678.899934405461 12345678.900007560849 12345678.900025296956 12345678.900025350973 22734322.741705253720 22734322.741705253720 22734322.881294630468 22734322.854280412197 22734322.854280415922
60293.639840892 2023-12-15T15:21:22.253066+00:00 12345678.899945763871 12345678.899945713580 12345678.899987172335 12345678.899986440316 12345678.899986494333 22734323.350504923612 22734323.350504923612 22734323.052176341414 22734323.065270487219 22734323.065270490944
60293.639852452 2023-12-15T15:21:23.251830+00:00 12345678.900133969262 12345678.900133917108 12345678.900008782744 12345678.900016142055 12345678.900016197935 22734322.834543697536 22734322.834543701261 22734323.026580546051 22734322.902564305812 22734322.902564309537
60293.639864075 2023-12-15T15:21:24.256131+00:00 12345678.899990348145 12345678.899990297854 12345678.899979164824 12345678.899960746989 12345678.899960801005 22734323.038076199591 22734323.038076203316 22734323.078382559121 22734323.075475960970 22734323.075475964695
60293.639875763 2023-12-15T15:21:25.265910+00:00 12345678.899936202914 12345678.899936150759 12345678.900001298636 12345678.900017051026 12345678.900017105043 22734323.029134426266 22734323.029134426266 22734322.923780500889 22734322.975446194410 22734322.975446198136
60293.639887280 2023-12-15T15:21:26.261010+00:00 12345678.900021079928 12345678.900021027774 12345678.899994339794 12345678.900002611801 12345678.900002667680 22734322.894965674728 22734322.894965674728 22734322.958270069212 22734322.938015099615 22734322.938015103340
60293.639898836 2023-12-15T15:21:27.259399+00:00 12345678.899962970987 12345678.899962918833 12345678.900002393872 12345678.899998350069 12345678.899998404086 22734323.116020124406 22734323.116020124406 22734323.083840843290 22734323.110335901380 22734323.110335908830
60293.639910265 2023-12-15T15:21:28.246899+00:00 12345678.899918364361 12345678.899918314070 12345678.900000449270 12345678.900018868968 12345678.900018924847 22734323.038178272545 22734323.038178272545 22734322.821242924780 22734322.908275239170 22734322.908275242895
60293.639922012 2023-12-15T15:21:29.261826+00:00 12345678.900135992095 12345678.900135939941 12345678.899992486462 12345678.900028299540 12345678.900028355420 22734322.754432108253 22734322.754432108253 22734323.008790139109 22734322.949792504311 22734322.949792508036
60293.639933552 2023-12-15T15:21:30.258914+00:00 12345678.899914726615 12345678.899914674461 12345678.899991886690 12345678.900014288723 12345678.900014344603 22734323.274640489370 22734323.274640493095 22734323.303167797625 22734323.304052565247 22734323.304052568972
60293.639945144 2023-12-15T15:21:31.260479+00:00 12345678.900081602857 12345678.900081550702 12345678.899999579415 12345678.899999558926 12345678.899999612942 22734323.156195934862 22734323.156195934862 22734323.131128571928 22734323.179153650999 22734323.179153654724
60293.639956749 2023-12-15T15:21:32.263070+00:00 12345678.900007613003 12345678.900007562712 12345678.900006530806 12345678.900017902255 12345678.900017956272 22734323.116256218404 22734323.116256218404 22734322.990344148129 22734323.043421134353 22734323.043421138078
60293.639968202 2023-12-15T15:21:33.252659+00:00 12345678.900010459125 12345678.900010406971 12345678.899997979403 12345678.900008404627 12345678.900008458644 22734323.097913611680 22734323.097913611680 22734322.949070401490 22734322.987608581781 22734322.987608585507
60293.639979788 2023-12-15T15:21:34.253697+00:00 12345678.899900909513 12345678.899900857359 12345678.899994935840 12345678.899991201237 12345678.899991253391 22734322.398311525583 22734322.398311529309 22734322.642988145351 22734322.449621845037 22734322.449621848762
60293.639991381 2023-12-15T15:21:35.255361+00:00 12345678.899984125048 12345678.899984072894 12345678.899993158877 12345678.899997349828 12345678.899997405708 22734322.772267010063 22734322.772267010063 22734322.814274765551 22734322.793347891420 22734322.793347895145
60293.640002850 2023-12-15T15:21:36.246193+00:00 12345678.899924987927 12345678.899924935773 12345678.899983555079 12345678.899974273518 12345678.899974329397 22734323.411167934537 22734323.411167934537 22734323.340649981052 22734323.430002108216 22734323.430002108216
60293.640014575 2023-12-15T15:21:37.259268+00:00 12345678.899994313717 12345678.899994261563 12345678.899985671043 12345678.899976579472 12345678.899976633489 22734323.313079807907 22734323.313079807907 22734323.287266574800 22734323.201537970454 22734323.201537977904
60293.640026109 2023-12-15T15:21:38.255855+00:00 12345678.900005167350 12345678.900005115196 12345678.900005342439 12345678.900005660951 12345678.900005718693 22734323.333937734365 22734323.333937734365 22734323.314623977989 22734323.460287991911 22734323.460287995636
60293.640037731 2023-12-15T15:21:39.259969+00:00 12345678.899965004995 12345678.899964952841 12345678.899983111769 12345678.899984760210 12345678.899984817952 22734323.161978643388 22734323.161978643388 22734323.205383162946 22734323.148530043662 22734323.148530051112
60293.640049348 2023-12-15T15:21:40.263654+00:00 12345678.900022946298 12345678.900022894144 12345678.900006256998 12345678.899999707937 12345678.899999761954 22734323.630783040076 22734323.630783040076 22734323.549692939967 22734323.712163802236 22734323.712163805962
60293.640060725 2023-12-15T15:21:41.246593+00:00 12345678.900150589645 12345678.900150537491 12345678.899999732152 12345678.899988794699 12345678.899988846853 22734323.232190132141 22734323.232190132141 22734323.397367846221 22734323.404081922024 22734323.404081925750
60293.640072483 2023-12-15T15:21:42.262539+00:00 12345678.899944774806 12345678.899944722652 12345678.900002958253 12345678.900026159361 12345678.900026213378 22734323.410210561007 22734323.410210561007 22734323.274916943163 22734323.296176999807 22734323.296177007258
60293.640084028 2023-12-15T15:21:43.260007+00:00 12345678.900036115199 12345678.900036063045 12345678.899993937463 12345678.899999056011 12345678.899999111891 22734323.144992683083 22734323.144992683083 22734323.111926157027 22734323.102500539273 22734323.102500542998
60293.640095511 2023-12-15T15:21:44.252173+00:00 12345678.900013301522 12345678.900013249367 12345678.899995893240 12345678.899994269013 12345678.899994324893 22734323.129398167133 22734323.129398167133 22734323.226747542620 22734323.296130299568 22734323.296130303293
60293.640107097 2023-12-15T15:21:45.253188+00:00 12345678.899991445243 12345678.899991394952 12345678.900000916794 12345678.900007251650 12345678.900007303804 22734323.231997974217 22734323.231997977942 22734323.211725164205 22734323.236166868359 22734323.236166872084
60293.640118588 2023-12-15T15:21:46.246031+00:00 12345678.899928193539 12345678.899928143248 12345678.899988384917 12345678.899980658665 12345678.899980714545 22734323.288787480444 22734323.288787480444 22734323.331943504512 22734323.271120022982 22734323.271120026708
60293.640130327 2023-12-15T15:21:47.260237+00:00 12345678.900007387623 12345678.900007335469 12345678.899994257838 12345678.899994999170 12345678.899995053187 22734323.634398933500 22734323.634398933500 22734323.691730089486 22734323.686448588967 22734323.686448596418
60293.640141832 2023-12-15T15:21:48.254289+00:00 12345678.899894714355 12345678.899894664064 12345678.899990661070 12345678.899983797222 12345678.899983854964 22734323.961410582066 22734323.961410582066 22734323.880299184471 22734323.990367844701 22734323.990367848426
60293.640153389 2023-12-15T15:21:49.252826+00:00 12345678.900012429804 12345678.900012377650 12345678.900012062863 12345678.900030560791 12345678.900030616671 22734323.815696470439 22734323.815696474165 22734323.617927141488 22734323.640407167375 22734323.640407171100
60293.640164958 2023-12-15T15:21:50.252375+00:00 12345678.899994373322 12345678.899994323030 12345678.900008462369 12345678.900022320449 12345678.900022376329 22734323.012732557952 22734323.012732561678 22734323.211902007461 22734323.108988203108 22734323.108988206834
60293.640176604 2023-12-15T15:21:51.258602+00:00 12345678.899974219501 12345678.899974169210 12345678.899983152747 12345678.899975115433 12345678.899975173175 22734323.374097116292 22734323.374097116292 22734323.421215429902 22734323.419643994421 22734323.419643998146
60293.640188102 2023-12-15T15:21:52.252014+00:00 12345678.900147099048 12345678.900147048756 12345678.900003187358 12345678.900007223710 12345678.900007275864 22734323.448908969760 22734323.448908969760 22734323.378770601004 22734323.358624260873 22734323.358624268323
60293.640199697 2023-12-15T15:21:53.253838+00:00 12345678.899891272187 12345678.899891221896 12345678.899989197031 12345678.899983296171 12345678.899983350188 22734323.146473925561 22734323.146473929286 22734323.119068123400 22734323.083192888647 22734323.083192892373
60293.640211272 2023-12-15T15:21:54.253906+00:00 12345678.900116516277 12345678.900116464123 12345678.900033118203 12345678.900050593540 12345678.900050647557 22734323.367589585483 22734323.367589585483 22734323.430072598159 22734323.515322964638 22734323.515322968364
60293.640222836 2023-12-15T15:21:55.253068+00:00 12345678.899926181883 12345678.899926129729 12345678.900002105162 12345678.900001218542 12345678.900001274422 22734323.495481442660 22734323.495481446385 22734323.517650272697 22734323.527430571616 22734323.527430575341
60293.640234410 2023-12-15T15:21:56.253048+00:00 12345678.900109041482 12345678.900108989328 12345678.900001382455 12345678.899982787669 12345678.899982841685 22734323.286422740668 22734323.286422740668 22734323.321943018585 22734323.294824570417 22734323.294824574143
60293.640246024 2023-12-15T15:21:57.256493+00:00 12345678.899862015620 12345678.899861965328 12345678.899995082989 12345678.899985812604 12345678.899985866621 22734323.121460467577 22734323.121460467577 22734323.171400349587 22734322.971120223403 22734322.971120230854
60293.640257633 2023-12-15T15:21:58.259538+00:00 12345678.900080392137 12345678.900080341846 12345678.899983676150 12345678.899977674708 12345678.899977728724 22734324.161243408918 22734324.161243408918 22734323.882182270288 22734324.123323954642 22734324.123323958367
60293.640269061 2023-12-15T15:21:59.246868+00:00 12345678.899931622669 12345678.899931570515 12345678.900000678375 12345678.900009958073 12345678.900010015815 22734323.405527744442 22734323.405527744442 22734323.498247489333 22734323.510094542056 22734323.510094545782
60293.640280746 2023-12-15T15:22:00.256472+00:00 12345678.899930860847 12345678.899930810556 12345678.899983637035 12345678.899951854721 12345678.899951910600 22734323.309561055154 22734323.309561055154 22734323.450856260955 22734323.329074386507 22734323.329074393958
60293.640294175 2023-12-15T15:22:01.416730+00:00 12345678.900078417733 12345678.900078365579 12345678.899999216199 12345678.899991339073 12345678.899991396815 22734323.501071199775 22734323.501071199775 22734323.453565020114 22734323.548261292279 22734323.548261299729
60293.640304065 2023-12-15T15:22:02.271234+00:00 12345678.899932177737 12345678.899932125583 12345678.899986732751 12345678.899972813204 12345678.899972865358 22734323.582420770079 22734323.582420770079 22734323.512587465346 22734323.534472037107 22734323.534472040832
60293.640315489 2023-12-15T15:22:03.258224+00:00 12345678.900025142357 12345678.900025092065 12345678.900002511218 12345678.900017591193 12345678.900017645210 22734324.200661879033 22734324.200661882758 22734324.129232235253 22734324.233289301395 22734324.233289305121
60293.640326969 2023-12-15T15:22:04.250140+00:00 12345678.899967812002 12345678.899967761710 12345678.899989992380 12345678.899982141331 12345678.899982195348 22734323.366624809802 22734323.366624809802 22734323.501375149935 22734323.270106747746 22734323.270106751472
60293.640338526 2023-12-15T15:22:05.248615+00:00 12345678.900187246501 12345678.900187194347 12345678.900008268654 12345678.900016944855 12345678.900016998872 22734323.391052950174 22734323.391052950174 22734323.376475445926 22734323.333387076855 22734323.333387084305
60293.640350074 2023-12-15T15:22:06.246351+00:00 12345678.899976041168 12345678.899975990877 12345678.899995056912 12345678.900006072596 12345678.900006126612 22734323.296752087772 22734323.296752087772 22734323.449574392289 22734323.527190744877 22734323.527190744877
60293.640361765 2023-12-15T15:22:07.256478+00:00 12345678.899959269911 12345678.899959219620 12345678.899994181469 12345678.899982599542 12345678.899982653558 22734323.765649475157 22734323.765649478883 22734323.577252041548 22734323.500254742801 22734323.500254746526
60293.640373292 2023-12-15T15:22:08.252422+00:00 12345678.899856721982 12345678.899856671691 12345678.899998631328 12345678.899992661551 12345678.899992715567 22734324.199206292629 22734324.199206292629 22734324.263073995709 22734324.260142814368 22734324.260142821819
60293.640384829 2023-12-15T15:22:09.249204+00:00 12345678.900114562362 12345678.900114512071 12345678.899981414899 12345678.899971980602 12345678.899972038344 22734324.503866754472 22734324.503866754472 22734324.411510311067 22734324.379232756793 22734324.379232764244
60293.640396611 2023-12-15T15:22:10.267198+00:00 12345678.900017239153 12345678.900017188862 12345678.900005258620 12345678.900014711544 12345678.900014769286 22734324.385151740164 22734324.385151740164 22734324.464589267969 22734324.518102567643 22734324.518102575094
60293.640407959 2023-12-15T15:22:11.247681+00:00 12345678.899900149554 12345678.899900099263 12345678.899978356436 12345678.899961443618 12345678.899961501360 22734324.202272433788 22734324.202272437513 22734324.217011980712 22734324.262269452214 22734324.262269455940
60293.640419574 2023-12-15T15:22:12.251185+00:00 12345678.899918062612 12345678.899918012321 12345678.900005066767 12345678.900002852082 12345678.900002906099 22734323.838880944997 22734323.838880948722 22734323.791021533310 22734323.788084454834 22734323.788084462285
60293.640431088 2023-12-15T15:22:13.246025+00:00 12345678.900107864290 12345678.900107812136 12345678.900004066527 12345678.900007128716 12345678.900007182732 22734324.096400968730 22734324.096400972456 22734324.012066502124 22734324.024699322879 22734324.024699326605
60293.640442767 2023-12-15T15:22:14.255105+00:00 12345678.900053225458 12345678.900053173304 12345678.900000195950 12345678.899999050424 12345678.899999104440 22734323.786627836525 22734323.786627836525 22734323.909374494106 22734323.892984099686 22734323.892984107137
60293.640454412 2023-12-15T15:22:15.261175+00:00 12345678.899972548708 12345678.899972498417 12345678.900000263005 12345678.899991990998 12345678.899992046878 22734323.678951017559 22734323.678951017559 22734323.601505614817 22734323.674350038171 22734323.674350041896
60293.640465978 2023-12-15T15:22:16.260447+00:00 12345678.900080204010 12345678.900080151856 12345678.900013322011 12345678.900018151850 12345678.900018205866 22734324.126970946789 22734324.126970946789 22734324.043688729405 22734324.140951681882 22734324.140951685607
60293.640477389 2023-12-15T15:22:17.246363+00:00 12345678.899991029873 12345678.899990977719 12345678.899992788211 12345678.899996697903 12345678.899996753782 22734324.317543528974 22734324.317543528974 22734324.467951249331 22734324.494686879218 22734324.494686882943
60293.640489054 2023-12-15T15:22:18.254264+00:00 12345678.899974770844 12345678.899974720553 12345678.899998927489 12345678.899996850640 12345678.899996904656 22734324.468741908669 22734324.468741908669 22734324.481272619218 22734324.468457270414 22734324.468457277864
60293.640500684 2023-12-15T15:22:19.259135+00:00 12345678.900003667921 12345678.900003615767 12345678.899997891858 12345678.900005726144 12345678.900005783886 22734324.701141409576 22734324.701141409576 22734324.552541855723 22734324.703298296779 22734324.703298300505
60293.640512308 2023-12-15T15:22:20.263405+00:00 12345678.899979857728 12345678.899979807436 12345678.899982891977 12345678.899968661368 12345678.899968717247 22734323.658940561116 22734323.658940561116 22734323.759805373847 22734323.555019352585 22734323.555019356310
60293.640523864 2023-12-15T15:22:21.261843+00:00 12345678.899998718873 12345678.899998668581 12345678.900020377710 12345678.900036836043 12345678.900036893785 22734324.046444248408 22734324.046444248408 22734324.051551997662 22734324.018033120781 22734324.018033124506
60293.640535343 2023-12-15T15:22:22.253624+00:00 12345678.900011640042 12345678.900011587888 12345678.899989094585 12345678.899985190481 12345678.899985248223 22734324.358234051615 22734324.358234055340 22734324.325960859656 22734324.416141737252 22734324.416141740978
60293.640546916 2023-12-15T15:22:23.253497+00:00 12345678.899956837296 12345678.899956787005 12345678.900011721998 12345678.900004385039 12345678.900004439056 22734323.441197715700 22734323.441197715700 22734323.594716001302 22734323.446156896651 22734323.446156900376
60293.640558595 2023-12-15T15:22:24.262645+00:00 12345678.900020508096 12345678.900020457804 12345678.899999395013 12345678.899986591190 12345678.899986645207 22734324.004967011511 22734324.004967011511 22734323.826919015497 22734323.784456338733 22734323.784456342459
60293.640570129 2023-12-15T15:22:25.259162+00:00 12345678.899896968156 12345678.899896917865 12345678.899977963418 12345678.899977423251 12345678.899977477267 22734324.868500366807 22734324.868500366807 22734324.698002815247 22734325.012587945908 22734325.012587949634
60293.640581621 2023-12-15T15:22:26.252036+00:00 12345678.900099061430 12345678.900099011138 12345678.900004992262 12345678.899994585663 12345678.899994637817 22734324.196798793972 22734324.196798793972 22734324.378755457699 22734324.484467808157 22734324.484467811882
60293.640593270 2023-12-15T15:22:27.258541+00:00 12345678.899963600561 12345678.899963550270 12345678.899984851480 12345678.899947278202 12345678.899947334081 22734323.868172891438 22734323.868172891438 22734324.038038223982 22734323.867864169180 22734323.867864172906
60293.640604762 2023-12-15T15:22:28.251431+00:00 12345678.900044793263 12345678.900044742972 12345678.900018969551 12345678.900045825168 12345678.900045879185 22734324.272300425917 22734324.272300429642 22734324.126126527786 22734324.021835621446 22734324.021835625172
60293.640616448 2023-12-15T15:22:29.261092+00:00 12345678.899979364127 12345678.899979311973 12345678.899978062138 12345678.899971805513 12345678.899971861392 22734323.809957109392 22734323.809957109392 22734323.804061934352 22734323.745753455907 22734323.745753463358
60293.640627865 2023-12-15T15:22:30.247563+00:00 12345678.899901345372 12345678.899901295081 12345678.900002421811 12345678.900001153350 12345678.900001207367 22734324.198315437883 22734324.198315437883 22734324.193837434053 22734324.244858164340 22734324.244858171791
60293.640639585 2023-12-15T15:22:31.260131+00:00 12345678.900074994192 12345678.900074943900 12345678.899981219321 12345678.899971557781 12345678.899971613660 22734324.580019623041 22734324.580019623041 22734324.544349629432 22734324.646555252373 22734324.646555256099
60293.640651093 2023-12-15T15:22:32.254448+00:00 12345678.899848014116 12345678.899847961962 12345678.899987524375 12345678.899981746450 12345678.899981804192 22734324.234718106687 22734324.234718106687 22734324.265200596303 22734324.205907650292 22734324.205907654017
60293.640662793 2023-12-15T15:22:33.265337+00:00 12345678.900062177330 12345678.900062127039 12345678.900001397356 12345678.900003585964 12345678.900003641844 22734324.676821198314 22734324.676821198314 22734324.506662402302 22734324.561488080770 22734324.561488084495
60293.640674304 2023-12-15T15:22:34.259855+00:00 12345678.900092158467 12345678.900092106313 12345678.900009097531 12345678.900006690994 12345678.900006745011 22734324.116353210062 22734324.116353210062 22734324.356265459210 22734324.300136461854 22734324.300136465579
60293.640685872 2023-12-15T15:22:35.259325+00:00 12345678.899846192449 12345678.899846140295 12345678.899997796863 12345678.899992708117 12345678.899992762133 22734324.546457462013 22734324.546457462013 22734324.411898307502 22734324.373222760856 22734324.373222764581
60293.640697453 2023-12-15T15:22:36.259906+00:00 12345678.900180794299 12345678.900180744007 12345678.900007573888 12345678.900025183335 12345678.900025237352 22734324.609359156340 22734324.609359156340 22734324.688785444945 22734324.710832986981 22734324.710832990706
60293.640709049 2023-12-15T15:22:37.261848+00:00 12345678.899841785431 12345678.899841733277 12345678.899991232902 12345678.900006379932 12345678.900006433949 22734324.641870342195 22734324.641870342195 22734324.641611319035 22734324.635254710913 22734324.635254718363
60293.640720434 2023-12-15T15:22:38.245541+00:00 12345678.900129593909 12345678.900129543617 12345678.900000447407 12345678.900001913309 12345678.900001967326 22734324.638741046190 22734324.638741049916 22734324.662757992744 22734324.751765973866 22734324.751765977591
60293.640732230 2023-12-15T15:22:39.264655+00:00 12345678.899910263717 12345678.899910213426 12345678.899998188019 12345678.899992419407 12345678.899992473423 22734324.993087828159 22734324.993087828159 22734325.039156302810 22734325.189380530268 22734325.189380533993
60293.640743762 2023-12-15T15:22:40.261012+00:00 12345678.900071879849 12345678.900071829557 12345678.900001920760 12345678.900004427880 12345678.900004483759 22734325.008607622236 22734325.008607622236 22734324.811643201858 22734324.821083363146 22734324.821083370596
60293.640755340 2023-12-15T15:22:41.261371+00:00 12345678.900018313900 12345678.900018263608 12345678.899993849918 12345678.900007188320 12345678.900007244200 22734324.324014421552 22734324.324014421552 22734324.405824657530 22734324.378095865250 22734324.378095868975
60293.640766858 2023-12-15T15:22:42.256518+00:00 12345678.899869643152 12345678.899869592860 12345678.899981979281 12345678.899970097467 12345678.899970153347 22734324.886664241552 22734324.886664245278 22734324.909215845168 22734324.945548314601 22734324.945548318326
60293.640778313 2023-12-15T15:22:43.246231+00:00 12345678.899990389124 12345678.899990338832 12345678.899990780279 12345678.899975350127 12345678.899975402281 22734324.981749631464 22734324.981749631464 22734325.060055628419 22734325.079953536391 22734325.079953540117
60293.640789961 2023-12-15T15:22:44.252568+00:00 12345678.900080539286 12345678.900080488995 12345678.899998771027 12345678.899993659928 12345678.899993713945 22734324.752895563841 22734324.752895567566 22734324.567269071937 22734324.654717590660 22734324.654717594385
60293.640801639 2023-12-15T15:22:45.261643+00:00 12345678.899970348924 12345678.899970296770 12345678.900007441640 12345678.900009604171 12345678.900009656325 22734323.637588322163 22734323.637588325888 22734323.776157598943 22734323.667725201696 22734323.667725205421
60293.640813178 2023-12-15T15:22:46.258568+00:00 12345678.899993726984 12345678.899993674830 12345678.899986943230 12345678.899983135983 12345678.899983190000 22734324.405668616295 22734324.405668616295 22734324.305396270007 22734324.301325052977 22734324.301325060427
60293.640824782 2023-12-15T15:22:47.261190+00:00 12345678.899980181828 12345678.899980131537 12345678.900014879182 12345678.900042597204 12345678.900042651221 22734324.498929776251 22734324.498929776251 22734324.521102201194 22734324.387591701001 22734324.387591704726
60293.640836186 2023-12-15T15:22:48.246460+00:00 12345678.900004120544 12345678.900004070252 12345678.899996606633 12345678.900012340397 12345678.900012394413 22734324.396511707455 22734324.396511707455 22734324.587992388755 22734324.500911384821 22734324.500911388546
60293.640847842 2023-12-15T15:22:49.253553+00:00 12345678.900013377890 12345678.900013325736 12345678.900007147342 12345678.900039132684 12345678.900039188564 22734325.251535236835 22734325.251535236835 22734324.994352243841 22734325.052495256066 22734325.052495259792
60293.640859481 2023-12-15T15:22:50.259150+00:00 12345678.900050122291 12345678.900050071999 12345678.899980111048 12345678.899997662753 12345678.899997718632 22734324.876209173352 22734324.876209173352 22734324.956609956920 22734325.040939103812 22734325.040939107537
60293.640871109 2023-12-15T15:22:51.263850+00:00 12345678.899878539145 12345678.899878488854 12345678.900001335889 12345678.900002738461 12345678.900002794340 22734324.591730836779 22734324.591730836779 22734324.615332223475 22734324.615305937827 22734324.615305941552
60293.640882543 2023-12-15T15:22:52.251695+00:00 12345678.900025179610 12345678.900025129318 12345678.899989981204 12345678.899969696999 12345678.899969754741 22734324.466596994549 22734324.466596994549 22734324.494152039289 22734324.529339376837 22734324.529339380562
60293.640894121 2023-12-15T15:22:53.252046+00:00 12345678.899985225871 12345678.899985173717 12345678.900012675673 12345678.900017974898 12345678.900018030778 22734323.966272264719 22734323.966272264719 22734323.913843378425 22734323.811035070568 22734323.811035074294
60293.640905689 2023-12-15T15:22:54.251507+00:00 12345678.900015126914 12345678.900015074760 12345678.899992948398 12345678.900010971352 12345678.900011027232 22734323.679034009576 22734323.679034009576 22734323.752807877958 22734323.789880126715 22734323.789880134165
60293.640917300 2023-12-15T15:22:55.254698+00:00 12345678.899986971170 12345678.899986920878 12345678.899980943650 12345678.899998625740 12345678.899998679757 22734324.559688575566 22734324.559688575566 22734324.481751579791 22734324.530056659132 22734324.530056662858
60293.640928938 2023-12-15T15:22:56.260242+00:00 12345678.900068096817 12345678.900068046525 12345678.900014095008 12345678.900007568300 12345678.900007624179 22734325.314487200230 22734325.314487200230 22734325.329576484859 22734325.406755145639 22734325.406755149364
60293.640940486 2023-12-15T15:22:57.257999+00:00 12345678.900061041117 12345678.900060988963 12345678.900016210973 12345678.900012705475 12345678.900012757629 22734325.106580805033 22734325.106580805033 22734325.249754842371 22734325.084901228547 22734325.084901232272
60293.640952088 2023-12-15T15:22:58.260439+00:00 12345678.900006962940 12345678.900006912649 12345678.899988759309 12345678.899988709018 12345678.899988763034 22734325.230703853071 22734325.230703853071 22734325.210473738611 22734325.245795384049 22734325.245795391500
60293.640963629 2023-12-15T15:22:59.257570+00:00 12345678.899924630299 12345678.899924578145 12345678.900001287460 12345678.900010755286 12345678.900010809302 22734324.886159442365 22734324.886159442365 22734324.813550245017 22734324.862517446280 22734324.862517450005
60293.640975143 2023-12-15T15:23:00.252322+00:00 12345678.899967921898 12345678.899967869744 12345678.900004094467 12345678.900001160800 12345678.900001214817 22734324.800078071654 22734324.800078071654 22734324.806221131235 22734324.781657621264 22734324.781657624990
60293.640986649 2023-12-15T15:23:01.246457+00:00 12345678.899979013950 12345678.899978961796 12345678.899993671104 12345678.899984832853 12345678.899984888732 22734325.091508351266 22734325.091508354992 22734324.963516879827 22734325.041892100126 22734325.041892107576
60293.640998698 2023-12-15T15:23:02.287545+00:00 12345678.900070544332 12345678.900070492178 12345678.900005072355 12345678.900031283498 12345678.900031337515 22734324.518003441393 22734324.518003445119 22734324.700648970902 22734324.567910064012 22734324.567910067737
60293.641009809 2023-12-15T15:23:03.247457+00:00 12345678.900015959516 12345678.900015909225 12345678.899984827265 12345678.899996038526 12345678.899996094406 22734325.064089734107 22734325.064089734107 22734324.960589211434 22734324.955543369055 22734324.955543372780
60293.641021368 2023-12-15T15:23:04.246219+00:00 12345678.899848621339 12345678.899848571047 12345678.899992357939 12345678.899998905137 12345678.899998961017 22734325.035840224475 22734325.035840224475 22734325.030763976276 22734325.076280750334 22734325.076280754060
60293.641032931 2023-12-15T15:23:05.245292+00:00 12345678.900164252147 12345678.900164199993 12345678.899996761233 12345678.900003619492 12345678.900003673509 22734325.595019206405 22734325.595019206405 22734325.662468492985 22734325.878724761307 22734325.878724765033
60293.641044511 2023-12-15T15:23:06.245731+00:00 12345678.899840729311 12345678.899840679020 12345678.899972820655 12345678.899966755882 12345678.899966813624 22734325.495304860175 22734325.495304860175 22734325.494551856071 22734325.451362926513 22734325.451362930238
60293.641056078 2023-12-15T15:23:07.245186+00:00 12345678.900055119768 12345678.900055067614 12345678.899987945333 12345678.899998793378 12345678.899998847395 22734325.060561716557 22734325.060561716557 22734325.028683941811 22734324.946300249547 22734324.946300253272
60293.641067686 2023-12-15T15:23:08.248070+00:00 12345678.900039331988 12345678.900039281696 12345678.900019615889 12345678.900043057278 12345678.900043109432 22734325.120462853462 22734325.120462857187 22734325.229647230357 22734325.191608980298 22734325.191608987749
60293.641079280 2023-12-15T15:23:09.249760+00:00 12345678.899964224547 12345678.899964174256 12345678.899997318164 12345678.900004997849 12345678.900005053729 22734325.303002703935 22734325.303002703935 22734325.339760024101 22734325.320489719510 22734325.320489723235
60293.641090862 2023-12-15T15:23:10.250505+00:00 12345678.899951834232 12345678.899951782078 12345678.899996096268 12345678.900007061660 12345678.900007117540 22734325.027670159936 22734325.027670159936 22734324.963783789426 22734324.976863589138 22734324.976863596588
60293.641102380 2023-12-15T15:23:11.245642+00:00 12345678.900040218607 12345678.900040166453 12345678.899994948879 12345678.899988817051 12345678.899988872930 22734324.663572393358 22734324.663572393358 22734324.607592392713 22734324.659089911729 22734324.659089919180
60293.641114137 2023-12-15T15:23:12.261467+00:00 12345678.900048857555 12345678.900048805401 12345678.899994911626 12345678.899983974174 12345678.899984031916 22734324.844291362911 22734324.844291366637 22734324.687245320529 22734324.685691408813 22734324.685691412538
60293.641125687 2023-12-15T15:23:13.259372+00:00 12345678.899927018210 12345678.899926967919 12345678.899998500943 12345678.899991454557 12345678.899991510436 22734324.978031214327 22734324.978031214327 22734325.236198648810 22734325.238797504455 22734325.238797508180
60293.641137111 2023-12-15T15:23:14.246382+00:00 12345678.900060657412 12345678.900060607120 12345678.899993339553 12345678.899986460805 12345678.899986514822 22734325.851484123617 22734325.851484123617 22734325.765807770193 22734325.814303666353 22734325.814303670079
60293.641148748 2023-12-15T15:23:15.251846+00:00 12345678.899914495647 12345678.899914443493 12345678.899985361844 12345678.899985063821 12345678.899985117838 22734325.951903346926 22734325.951903350651 22734325.914832644165 22734325.936190292239 22734325.936190295964
60293.641160318 2023-12-15T15:23:16.251499+00:00 12345678.899965345860 12345678.899965295568 12345678.900007076561 12345678.900001859292 12345678.900001913309 22734325.889919381589 22734325.889919381589 22734325.837896443903 22734325.914470735937 22734325.914470739663
60293.641171923 2023-12-15T15:23:17.254180+00:00 12345678.900137307122 12345678.900137256831 12345678.899990433827 12345678.899968879297 12345678.899968933314 22734325.184572909027 22734325.184572912753 22734325.262735754251 22734325.019059799612 22734325.019059799612
60293.641183474 2023-12-15T15:23:18.252178+00:00 12345678.899884061888 12345678.899884011596 12345678.899989185855 12345678.899965016171 12345678.899965070188 22734325.484355431050 22734325.484355431050 22734325.353269718587 22734325.689119998366 22734325.689120002091
60293.641194981 2023-12-15T15:23:19.246334+00:00 12345678.899986058474 12345678.899986006320 12345678.900006193668 12345678.899993136525 12345678.899993188679 22734324.384038172662 22734324.384038176388 22734324.432000063360 22734324.215669296682 22734324.215669300407
60293.641206536 2023-12-15T15:23:20.244657+00:00 12345678.900090485811 12345678.900090435520 12345678.900007575750 12345678.900003414601 12345678.900003470480 22734324.795818574727 22734324.795818578452 22734324.824031364173 22734324.768667154014 22734324.768667161465
60293.641218243 2023-12-15T15:23:21.256161+00:00 12345678.899885050952 12345678.899884998798 12345678.899998473004 12345678.899981698021 12345678.899981755763 22734325.200433291495 22734325.200433291495 22734325.409392636269 22734325.414103478193 22734325.414103481919
60293.641229885 2023-12-15T15:23:22.262021+00:00 12345678.899999171495 12345678.899999119341 12345678.899987552315 12345678.899963650852 12345678.899963710457 22734325.797622200102 22734325.797622200102 22734325.789120588452 22734325.906476456672 22734325.906476464123
60293.641241453 2023-12-15T15:23:23.261549+00:00 12345678.900061011314 12345678.900060959160 12345678.900003070012 12345678.900010002777 12345678.900010058656 22734325.771798972040 22734325.771798972040 22734325.729943398386 22734325.690767526627 22734325.690767530352
60293.641253009 2023-12-15T15:23:24.259960+00:00 12345678.899981044233 12345678.899980992079 12345678.900007884949 12345678.900032596663 12345678.900032650679 22734325.939840115607 22734325.939840115607 22734325.800593789667 22734325.778851065785 22734325.778851069510
60293.641264503 2023-12-15T15:23:25.253066+00:00 12345678.899949636310 12345678.899949586019 12345678.899984369054 12345678.899989241734 12345678.899989297614 22734325.775090202689 22734325.775090202689 22734325.795919198543 22734325.905834622681 22734325.905834626406
60293.641276226 2023-12-15T15:23:26.265922+00:00 12345678.900135416538 12345678.900135364383 12345678.899981237948 12345678.899988066405 12345678.899988122284 22734325.153228186071 22734325.153228186071 22734325.175974719226 22734325.068141642958 22734325.068141650409
60293.641287734 2023-12-15T15:23:27.260195+00:00 12345678.899976307526 12345678.899976257235 12345678.899991529062 12345678.900006178766 12345678.900006234646 22734325.168120704591 22734325.168120704591 22734325.260491911322 22734325.262721881270 22734325.262721884996
60293.641299208 2023-12-15T15:23:28.251586+00:00 12345678.900008216500 12345678.900008166209 12345678.900000512600 12345678.900009069592 12345678.900009123608 22734325.672350179404 22734325.672350179404 22734325.481816921383 22734325.552520908415 22734325.552520912141
60293.641310857 2023-12-15T15:23:29.258025+00:00 12345678.900004575029 12345678.900004524738 12345678.900027940050 12345678.900051247329 12345678.900051305071 22734325.580961391330 22734325.580961391330 22734325.532587558031 22734325.514837581664 22734325.514837585390
60293.641322483 2023-12-15T15:23:30.262522+00:00 12345678.900031292811 12345678.900031242520 12345678.900009447709 12345678.900034727529 12345678.900034781545 22734325.506443448365 22734325.506443448365 22734325.676649298519 22734325.657387491316 22734325.657387495041
60293.641333920 2023-12-15T15:23:31.250694+00:00 12345678.899949518964 12345678.899949468672 12345678.899992242455 12345678.899990176782 12345678.899990230799 22734326.112507808954 22734326.112507812679 22734325.906632795930 22734326.054346293211 22734326.054346296936
60293.641345450 2023-12-15T15:23:32.246861+00:00 12345678.899883264676 12345678.899883212522 12345678.900010311976 12345678.900027228519 12345678.900027286261 22734325.486540477723 22734325.486540477723 22734325.686358895153 22734325.475643500686 22734325.475643504411
60293.641357204 2023-12-15T15:23:33.262404+00:00 12345678.900009043515 12345678.900008993223 12345678.899985965341 12345678.899989265949 12345678.899989321828 22734326.293541260064 22734326.293541260064 22734326.243724264205 22734326.414051979780 22734326.414051983505
60293.641368730 2023-12-15T15:23:34.258224+00:00 12345678.900050491095 12345678.900050440803 12345678.900001903996 12345678.900007737800 12345678.900007795542 22734326.064079828560 22734326.064079828560 22734325.988492488861 22734325.943260677159 22734325.943260680884
60293.641380268 2023-12-15T15:23:35.255132+00:00 12345678.900039484724 12345678.900039434433 12345678.899993207306 12345678.899999424815 12345678.899999478832 22734325.785271245986 22734325.785271245986 22734325.905525062233 22734325.949533391744 22734325.949533399194
60293.641391914 2023-12-15T15:23:36.261362+00:00 12345678.899928918108 12345678.899928865954 12345678.899991324171 12345678.900002287701 12345678.900002341717 22734325.786437686533 22734325.786437690258 22734325.861645527184 22734325.812977805734 22734325.812977809459
60293.641403525 2023-12-15T15:23:37.264537+00:00 12345678.899973988533 12345678.899973938242 12345678.899965368211 12345678.899929754436 12345678.899929808453 22734325.929930102080 22734325.929930102080 22734325.848916340619 22734325.846699383110 22734325.846699386835
60293.641414969 2023-12-15T15:23:38.253322+00:00 12345678.900060964748 12345678.900060914457 12345678.900016553700 12345678.900032838807 12345678.900032892823 22734325.417968172580 22734325.417968172580 22734325.482778597623 22734325.427564561367 22734325.427564565092
60293.641426575 2023-12-15T15:23:39.256061+00:00 12345678.900062784553 12345678.900062732399 12345678.900002092123 12345678.899990206584 12345678.899990260601 22734325.877589333802 22734325.877589337528 22734325.688930410892 22734325.823654759675 22734325.823654763401
60293.641438036 2023-12-15T15:23:40.246287+00:00 12345678.899956293404 12345678.899956243113 12345678.900002060458 12345678.899990007281 12345678.899990061298 22734325.574511878192 22734325.574511878192 22734325.475391656160 22734325.436098854989 22734325.436098858714
60293.641449679 2023-12-15T15:23:41.252214+00:00 12345678.899865865707 12345678.899865813553 12345678.900006614625 12345678.899988850579 12345678.899988908321 22734325.672620847821 22734325.672620847821 22734325.846855852753 22734325.896537210792 22734325.896537214518
60293.641461340 2023-12-15T15:23:42.259812+00:00 12345678.900064928457 12345678.900064878166 12345678.900008913130 12345678.900013888255 12345678.900013945997 22734326.355630826205 22734326.355630826205 22734326.507585499436 22734326.552677635103 22734326.552677638829
60293.641472808 2023-12-15T15:23:43.250639+00:00 12345678.899986373261 12345678.899986322969 12345678.899991296232 12345678.899995274842 12345678.899995330721 22734326.534256834537 22734326.534256834537 22734326.413736797869 22734326.346661321819 22734326.346661325544
60293.641484424 2023-12-15T15:23:44.254242+00:00 12345678.900060359389 12345678.900060307235 12345678.899993833154 12345678.900002654642 12345678.900002710521 22734325.886971261352 22734325.886971261352 22734326.039134278893 22734325.953520838171 22734325.953520841897
60293.641495917 2023-12-15T15:23:45.247174+00:00 12345678.900020286441 12345678.900020234287 12345678.899978341535 12345678.899967350066 12345678.899967404082 22734326.045053355396 22734326.045053355396 22734325.773334741592 22734325.718277547508 22734325.718277551234
60293.641507461 2023-12-15T15:23:46.244600+00:00 12345678.899958284572 12345678.899958234280 12345678.900010447949 12345678.899998847395 12345678.899998903275 22734325.536735005677 22734325.536735005677 22734325.651260651648 22734325.749743457884 22734325.749743461609
60293.641519216 2023-12-15T15:23:47.260245+00:00 12345678.900065017864 12345678.900064967573 12345678.899969389662 12345678.899952439591 12345678.899952491745 22734325.533065989614 22734325.533065989614 22734325.575485561043 22734325.750250954181 22734325.750250957906
60293.641530718 2023-12-15T15:23:48.254045+00:00 12345678.899834850803 12345678.899834798649 12345678.899992400780 12345678.900000683963 12345678.900000737980 22734326.379418008029 22734326.379418008029 22734326.124779570848 22734326.192832149565 22734326.192832153291
60293.641542348 2023-12-15T15:23:49.258828+00:00 12345678.899979609996 12345678.899979559705 12345678.900001129135 12345678.900012871251 12345678.900012923405 22734325.992722839117 22734325.992722839117 22734326.229074068367 22734326.084599487484 22734326.084599491209
60293.641554437 2023-12-15T15:23:50.303339+00:00 12345678.900058919564 12345678.900058867410 12345678.900002103299 12345678.900011973456 12345678.900012027472 22734326.312701072544 22734326.312701072544 22734326.425165597349 22734326.264960333705 22734326.264960337430
60293.641565348 2023-12-15T15:23:51.246069+00:00 12345678.900024969131 12345678.900024916977 12345678.900001812726 12345678.900002062321 12345678.900002120063 22734326.869218975306 22734326.869218975306 22734326.774636786431 22734326.992752097547 22734326.992752104998
60293.641576994 2023-12-15T15:23:52.252310+00:00 12345678.900064371526 12345678.900064321235 12345678.899995237589 12345678.899985332042 12345678.899985387921 22734325.611514609307 22734325.611514613032 22734325.567340612411 22734325.553228177130 22734325.553228180856
60293.641588643 2023-12-15T15:23:53.258792+00:00 12345678.899870766327 12345678.899870714173 12345678.900006987154 12345678.900013729930 12345678.900013785809 22734325.242192611098 22734325.242192611098 22734325.275080051273 22734325.352914068848 22734325.352914072573
60293.641600211 2023-12-15T15:23:54.258260+00:00 12345678.900041833520 12345678.900041781366 12345678.900013808161 12345678.900022448972 12345678.900022502989 22734325.558999475092 22734325.558999478817 22734325.535013690591 22734325.394970137626 22734325.394970141351
60293.641611812 2023-12-15T15:23:55.260535+00:00 12345678.899987960234 12345678.899987908080 12345678.899992790073 12345678.899991555139 12345678.899991609156 22734326.049645349383 22734326.049645349383 22734326.069048326463 22734325.945652317256 22734325.945652320981
60293.641623357 2023-12-15T15:23:56.258054+00:00 12345678.899986207485 12345678.899986157194 12345678.899985410273 12345678.899987420067 12345678.899987474084 22734326.214801605791 22734326.214801605791 22734326.167434915900 22734326.181912656873 22734326.181912660599
60293.641634858 2023-12-15T15:23:57.251695+00:00 12345678.900006400421 12345678.900006350130 12345678.899994444102 12345678.899975258857 12345678.899975314736 22734326.104269009084 22734326.104269012809 22734326.097919601947 22734326.245557878166 22734326.245557881892
60293.641646569 2023-12-15T15:23:58.263532+00:00 12345678.899957673624 12345678.899957621470 12345678.899976830930 12345678.899965403602 12345678.899965459481 22734325.529598470777 22734325.529598470777 22734325.521687000990 22734325.446009323001 22734325.446009326726
60293.641658018 2023-12-15T15:23:59.252770+00:00 12345678.900106577203 12345678.900106525049 12345678.899987256154 12345678.899988744408 12345678.899988798425 22734325.423261582851 22734325.423261582851 22734325.406304053962 22734325.373956795782 22734325.373956799507
60293.641669578 2023-12-15T15:24:00.251513+00:00 12345678.899993302301 12345678.899993250147 12345678.900009332225 12345678.900025334209 12345678.900025388226 22734325.865288734436 22734325.865288734436 22734325.896343294531 22734326.046815183014 22734326.046815186739
60293.641681160 2023-12-15T15:24:01.252221+00:00 12345678.899867862463 12345678.899867812172 12345678.900008225814 12345678.900000741705 12345678.900000795722 22734326.103326518089 22734326.103326518089 22734326.032340668142 22734326.089471310377 22734326.089471314102
60293.641692760 2023-12-15T15:24:02.254491+00:00 12345678.900138944387 12345678.900138892233 12345678.899988655001 12345678.899969484657 12345678.899969540536 22734325.813742510974 22734325.813742510974 22734325.995103355497 22734325.928514100611 22734325.928514104337
60293.641704336 2023-12-15T15:24:03.254620+00:00 12345678.899991558865 12345678.899991506711 12345678.900016229600 12345678.900021778420 12345678.900021834299 22734325.972470261157 22734325.972470264882 22734325.962354838848 22734325.872367180884 22734325.872367184609
60293.641715817 2023-12-15T15:24:04.246547+00:00 12345678.899939872324 12345678.899939822033 12345678.900014989078 12345678.900016844273 12345678.900016900152 22734326.015259653330 22734326.015259653330 22734326.164238430560 22734326.157127942890 22734326.157127946615
60293.641727448 2023-12-15T15:24:05.251486+00:00 12345678.899954870343 12345678.899954820052 12345678.899992922321 12345678.900000799447 12345678.900000855327 22734326.739005886018 22734326.739005886018 22734326.448876276612 22734326.492431767285 22734326.492431771010
60293.641738977 2023-12-15T15:24:06.247626+00:00 12345678.900067869574 12345678.900067817420 12345678.900005428120 12345678.900012353435 12345678.900012409315 22734326.298084888607 22734326.298084892333 22734326.362505082041 22734326.329189471900 22734326.329189475626
60293.641750577 2023-12-15T15:24:07.249867+00:00 12345678.900020284578 12345678.900020232424 12345678.899994870648 12345678.899992285296 12345678.899992339313 22734326.542402923107 22734326.542402923107 22734326.548365112394 22734326.569567341357 22734326.569567345083
60293.641762152 2023-12-15T15:24:08.249912+00:00 12345678.899978201836 12345678.899978151545 12345678.899995651096 12345678.899994134903 12345678.899994190782 22734326.676909804344 22734326.676909804344 22734326.470436096191 22734326.463221918792 22734326.463221922517
60293.641773700 2023-12-15T15:24:09.247658+00:00 12345678.899991640821 12345678.899991588667 12345678.900007443503 12345678.899993784726 12345678.899993840605 22734325.540738373995 22734325.540738373995 22734325.722263284028 22734325.576173096895 22734325.576173100621
60293.641785247 2023-12-15T15:24:10.245367+00:00 12345678.899959044531 12345678.899958994240 12345678.899985754862 12345678.899990230799 12345678.899990284815 22734326.085948836058 22734326.085948839784 22734326.053890522569 22734326.263062711805 22734326.263062715530
60293.641796848 2023-12-15T15:24:11.247661+00:00 12345678.900108562782 12345678.900108512491 12345678.900003151968 12345678.900024101138 12345678.900024157017 22734326.580925900489 22734326.580925904214 22734326.517053470016 22734326.612260729074 22734326.612260732800
60293.641808472 2023-12-15T15:24:12.251969+00:00 12345678.899946350604 12345678.899946300313 12345678.899982040748 12345678.899961486459 12345678.899961540475 22734326.375971455127 22734326.375971455127 22734326.422259945422 22734326.319574140012 22734326.319574143738
60293.641820203 2023-12-15T15:24:13.265551+00:00 12345678.899894522503 12345678.899894472212 12345678.899987954646 12345678.899993382394 12345678.899993438274 22734326.415573343635 22734326.415573347360 22734326.615696314722 22734326.593586154282 22734326.593586154282
60293.641831733 2023-12-15T15:24:14.261731+00:00 12345678.900115037337 12345678.900114985183 12345678.899993618950 12345678.899999538437 12345678.899999594316 22734326.707011427730 22734326.707011427730 22734326.534327704459 22734326.682117525488 22734326.682117529213
60293.641843293 2023-12-15T15:24:15.260536+00:00 12345678.900039564818 12345678.900039512664 12345678.900008641183 12345678.900002837181 12345678.900002893060 22734325.353991050273 22734325.353991050273 22734325.564470268786 22734325.337553214282 22734325.337553214282
60293.641854702 2023-12-15T15:24:16.246296+00:00 12345678.899969208986 12345678.899969158694 12345678.899998525158 12345678.899988377467 12345678.899988431484 22734326.112795736641 22734326.112795736641 22734325.852487728000 22734326.019422728568 22734326.019422732294
60293.641866290 2023-12-15T15:24:17.247422+00:00 12345678.900064608082 12345678.900064557791 12345678.900023309514 12345678.900056146085 12345678.900056200102 22734326.064390495420 22734326.064390499145 22734326.215031377971 22734326.261503666639 22734326.261503670365
60293.641877951 2023-12-15T15:24:18.254988+00:00 12345678.899849494919 12345678.899849442765 12345678.899955738336 12345678.899925274774 12345678.899925328791 22734326.725268445909 22734326.725268449634 22734326.688020698726 22734326.634401574731 22734326.634401578456
60293.641889525 2023-12-15T15:24:19.254907+00:00 12345678.900065971538 12345678.900065921247 12345678.899999264628 12345678.899995159358 12345678.899995213374 22734326.625562187284 22734326.625562191010 22734326.591248627752 22734326.541108410805 22734326.541108414531
60293.641901055 2023-12-15T15:24:20.251128+00:00 12345678.899998351932 12345678.899998299778 12345678.899996055290 12345678.899994784966 12345678.899994838983 22734326.372589800507 22734326.372589800507 22734326.439233534038 22734326.336971689016 22734326.336971692741
60293.641912657 2023-12-15T15:24:21.253590+00:00 12345678.900028029457 12345678.900027979165 12345678.900008924305 12345678.900004802272 12345678.900004858151 22734326.649091236293 22734326.649091236293 22734326.537272315472 22734326.422247461975 22734326.422247465700
60293.641924147 2023-12-15T15:24:22.246249+00:00 12345678.899854693562 12345678.899854641408 12345678.900004455820 12345678.899992551655 12345678.899992605671 22734326.305616308004 22734326.305616308004 22734326.355870436877 22734326.431862372905 22734326.431862376630
60293.641935868 2023-12-15T15:24:23.259012+00:00 12345678.900107018650 12345678.900106968358 12345678.900005493313 12345678.900016877800 12345678.900016931817 22734326.287847928703 22734326.287847928703 22734326.273952916265 22734326.405098430812 22734326.405098434538
60293.641947573 2023-12-15T15:24:24.270293+00:00 12345678.899910647422 12345678.899910597131 12345678.899976201355 12345678.899946497753 12345678.899946553633 22734326.302183676511 22734326.302183676511 22734326.360223799944 22734326.323682039976 22734326.323682043701
60293.641959047 2023-12-15T15:24:25.261664+00:00 12345678.900019278750 12345678.900019226596 12345678.900003155693 12345678.900000743568 12345678.900000799447 22734326.802438061684 22734326.802438061684 22734326.836048927158 22734326.710627246648 22734326.710627250373
60293.641970570 2023-12-15T15:24:26.257276+00:00 12345678.899969279766 12345678.899969229475 12345678.899992981926 12345678.899971930310 12345678.899971982464 22734327.270361177623 22734327.270361181349 22734327.138979401439 22734327.147587675601 22734327.147587679327
60293.641982166 2023-12-15T15:24:27.259144+00:00 12345678.900106353685 12345678.900106301531 12345678.900003099814 12345678.899995313957 12345678.899995367974 22734326.490967907012 22734326.490967907012 22734326.626930702478 22734326.607443403453 22734326.607443407178
60293.641993740 2023-12-15T15:24:28.259115+00:00 12345678.899964736775 12345678.899964684620 12345678.899999309331 12345678.899989189580 12345678.899989241734 22734326.414047658443 22734326.414047658443 22734326.291415590793 22734326.369953304529 22734326.369953308254
60293.642005322 2023-12-15T15:24:29.259823+00:00 12345678.900043316185 12345678.900043265894 12345678.899998702109 12345678.899999275804 12345678.899999331683 22734325.887671269476 22734325.887671269476 22734325.972645111382 22734325.972028166056 22734325.972028169781
60293.642016926 2023-12-15T15:24:30.262419+00:00 12345678.900040322915 12345678.900040272623 12345678.900001468137 12345678.900004526600 12345678.900004580617 22734326.192430425435 22734326.192430429161 22734326.136877454817 22734326.188270144165 22734326.188270144165
60293.642028487 2023-12-15T15:24:31.261319+00:00 12345678.899868242443 12345678.899868190289 12345678.900008279830 12345678.900025334209 12345678.900025388226 22734326.202881157398 22734326.202881157398 22734326.160209294409 22734325.961838152260 22734325.961838155985
60293.642040115 2023-12-15T15:24:32.265949+00:00 12345678.900036863983 12345678.900036813691 12345678.899977644905 12345678.899954210967 12345678.899954266846 22734326.423451390117 22734326.423451393843 22734326.589886717498 22734326.568832885474 22734326.568832889199
60293.642051519 2023-12-15T15:24:33.251260+00:00 12345678.899975491688 12345678.899975441396 12345678.899997355416 12345678.899987641722 12345678.899987697601 22734326.788815490901 22734326.788815490901 22734326.795883677900 22734326.819999139756 22734326.819999143481
60293.642063030 2023-12-15T15:24:34.245771+00:00 12345678.899929851294 12345678.899929799139 12345678.899995032698 12345678.900003587827 12345678.900003643706 22734327.294021982700 22734327.294021982700 22734327.054919078946 22734327.087771091610 22734327.087771095335
60293.642074674 2023-12-15T15:24:35.251882+00:00 12345678.900158239529 12345678.900158189237 12345678.899998957291 12345678.900004027411 12345678.900004085153 22734326.865183945745 22734326.865183949471 22734326.893071189523 22734326.816548317671 22734326.816548321396
60293.642086346 2023-12-15T15:24:36.260263+00:00 12345678.899854693562 12345678.899854641408 12345678.900002967566 12345678.899994393811 12345678.899994449690 22734326.703327361494 22734326.703327361494 22734326.821699995548 22734326.833499748260 22734326.833499751985
60293.642097875 2023-12-15T15:24:37.256424+00:00 12345678.900061570108 12345678.900061519817 12345678.900009557605 12345678.900005165488 12345678.900005217642 22734326.789281480014 22734326.789281480014 22734326.754446998239 22734326.777011152357 22734326.777011156082
60293.642109482 2023-12-15T15:24:38.259206+00:00 12345678.899936201051 12345678.899936150759 12345678.899993835017 12345678.899969968945 12345678.899970022961 22734326.593461830169 22734326.593461833894 22734326.711026031524 22734326.799187269062 22734326.799187272787
60293.642121052 2023-12-15T15:24:39.258888+00:00 12345678.900146111846 12345678.900146061555 12345678.900008846074 12345678.899998161942 12345678.899998217821 22734326.685137532651 22734326.685137532651 22734326.480274416506 22734326.412286479026 22734326.412286482751
60293.642132678 2023-12-15T15:24:40.263408+00:00 12345678.899900188670 12345678.899900136515 12345678.899979611859 12345678.899982502684 12345678.899982554838 22734326.564098410308 22734326.564098410308 22734326.713124420494 22734326.588423218578 22734326.588423222303
60293.642144199 2023-12-15T15:24:41.258811+00:00 12345678.900037135929 12345678.900037085637 12345678.899997059256 12345678.899999663234 12345678.899999717250 22734327.079190526158 22734327.079190526158 22734327.054656598717 22734327.163678102195 22734327.163678105921
60293.642155624 2023-12-15T15:24:42.245876+00:00 12345678.900034004822 12345678.900033952668 12345678.900009887293 12345678.900006625801 12345678.900006679818 22734326.977024327964 22734326.977024331689 22734326.914798177779 22734327.012883145362 22734327.012883149087
60293.642167213 2023-12-15T15:24:43.247235+00:00 12345678.899955470115 12345678.899955419824 12345678.899979846552 12345678.899967424572 12345678.899967478588 22734326.834881264716 22734326.834881264716 22734326.922627750784 22734326.818272791803 22734326.818272795528
60293.642178952 2023-12-15T15:24:44.261478+00:00 12345678.899916468188 12345678.899916416034 12345678.899994648993 12345678.899991683662 12345678.899991739541 22734327.223259024322 22734327.223259024322 22734327.135335497558 22734327.284250069410 22734327.284250073135
60293.642190494 2023-12-15T15:24:45.258680+00:00 12345678.900088295341 12345678.900088245049 12345678.900001898408 12345678.900003461167 12345678.900003518909 22734327.123373616487 22734327.123373616487 22734326.870735015720 22734326.940119415522 22734326.940119419247
60293.642202083 2023-12-15T15:24:46.260003+00:00 12345678.900028178468 12345678.900028126314 12345678.900008030236 12345678.900017553940 12345678.900017609820 22734326.627629760653 22734326.627629760653 22734326.870494566858 22734326.838244311512 22734326.838244315237
60293.642213630 2023-12-15T15:24:47.257672+00:00 12345678.899973236024 12345678.899973185733 12345678.900009037927 12345678.900016315281 12345678.900016369298 22734326.932391919196 22734326.932391922921 22734327.047857634723 22734327.002978704870 22734327.002978708595
60293.642225072 2023-12-15T15:24:48.246242+00:00 12345678.899983175099 12345678.899983122945 12345678.899985173717 12345678.899979300797 12345678.899979356676 22734327.330943256617 22734327.330943256617 22734327.321418751031 22734327.391688436270 22734327.391688439995
60293.642236715 2023-12-15T15:24:49.252199+00:00 12345678.899921745062 12345678.899921692908 12345678.900005044416 12345678.900010010228 12345678.900010064244 22734327.299414929003 22734327.299414929003 22734327.236487202346 22734327.413094140589 22734327.413094144315
60293.642248360 2023-12-15T15:24:50.258312+00:00 12345678.900072269142 12345678.900072216988 12345678.899997606874 12345678.899991845712 12345678.899991901591 22734326.778714362532 22734326.778714362532 22734326.699652690440 22734326.657420266420 22734326.657420270145
60293.642259954 2023-12-15T15:24:51.260081+00:00 12345678.899903530255 12345678.899903478101 12345678.899988971651 12345678.899993956089 12345678.899994010106 22734326.735576838255 22734326.735576838255 22734326.760939087719 22734326.597162023187 22734326.597162026912
60293.642271538 2023-12-15T15:24:52.260916+00:00 12345678.900111243129 12345678.900111190975 12345678.900012841448 12345678.900031059980 12345678.900031115860 22734327.033516749740 22734327.033516749740 22734327.074600461870 22734326.992436558008 22734326.992436561733
60293.642282943 2023-12-15T15:24:53.246249+00:00 12345678.899941282347 12345678.899941230193 12345678.899968395010 12345678.899957237765 12345678.899957291782 22734326.957205850631 22734326.957205854356 22734327.170789420605 22734327.166778709739 22734327.166778713465
60293.642294667 2023-12-15T15:24:54.259187+00:00 12345678.899995688349 12345678.899995638058 12345678.899994594976 12345678.899990681559 12345678.899990737438 22734327.199891541153 22734327.199891541153 22734327.112577281892 22734327.178484257311 22734327.178484261036
60293.642306304 2023-12-15T15:24:55.264627+00:00 12345678.900053121150 12345678.900053070858 12345678.900007043034 12345678.899998398498 12345678.899998456240 22734327.346243791282 22734327.346243791282 22734327.175993219018 22734327.349724203348 22734327.349724207073
60293.642317855 2023-12-15T15:24:56.262633+00:00 12345678.899974321947 12345678.899974269792 12345678.900004409254 12345678.899982973933 12345678.899983029813 22734327.176540385932 22734327.176540389657 22734327.076496656984 22734327.088875092566 22734327.088875096291
60293.642329366 2023-12-15T15:24:57.257242+00:00 12345678.899988260120 12345678.899988207966 12345678.900014122948 12345678.900020109490 12345678.900020163506 22734327.048812955618 22734327.048812959343 22734327.192408494651 22734327.131110519171 22734327.131110526621
60293.642341013 2023-12-15T15:24:58.263503+00:00 12345678.899978926405 12345678.899978876114 12345678.900008605793 12345678.900028282776 12345678.900028336793 22734327.312421329319 22734327.312421333045 22734327.229431953281 22734327.103789646178 22734327.103789649904
60293.642352551 2023-12-15T15:24:59.260402+00:00 12345678.900117650628 12345678.900117600337 12345678.900014365092 12345678.900011628866 12345678.900011682883 22734326.958086840808 22734326.958086840808 22734327.259211186320 22734327.190143011510 22734327.190143015236
60293.642364047 2023-12-15T15:25:00.253668+00:00 12345678.899871354923 12345678.899871302769 12345678.899977605790 12345678.899961100891 12345678.899961158633 22734327.870294578373 22734327.870294578373 22734327.782635398209 22734327.915546488017 22734327.915546491742
60293.642375638 2023-12-15T15:25:01.255101+00:00 12345678.899971716106 12345678.899971663952 12345678.900000441819 12345678.900002054870 12345678.900002108887 22734327.745698645711 22734327.745698649436 22734327.677728570998 22734327.672303233296 22734327.672303237021
60293.642387467 2023-12-15T15:25:02.277178+00:00 12345678.900008637458 12345678.900008587167 12345678.900004202500 12345678.900013221428 12345678.900013275445 22734327.550358604640 22734327.550358604640 22734327.466832526028 22734327.508463405073 22734327.508463408798
60293.642398966 2023-12-15T15:25:03.270620+00:00 12345678.900094430894 12345678.900094380602 12345678.899977536872 12345678.899950517341 12345678.899950571358 22734327.232341617346 22734327.232341617346 22734327.374455895275 22734327.326706200838 22734327.326706204563
60293.642410526 2023-12-15T15:25:04.269438+00:00 12345678.899923337623 12345678.899923285469 12345678.899986160919 12345678.899971222505 12345678.899971278384 22734327.687319733202 22734327.687319733202 22734327.574403904378 22734327.582361660898 22734327.582361664623
60293.642422013 2023-12-15T15:25:05.261934+00:00 12345678.899989221245 12345678.899989169091 12345678.899979222566 12345678.899979073554 12345678.899979131296 22734327.589081995189 22734327.589081995189 22734327.608517047018 22734327.546983726323 22734327.546983730048
60293.642433478 2023-12-15T15:25:06.252513+00:00 12345678.900049367920 12345678.900049315766 12345678.899998221546 12345678.899998964742 12345678.899999020621 22734327.752614285797 22734327.752614285797 22734327.771023247391 22734327.836182612926 22734327.836182620376
60293.642445103 2023-12-15T15:25:07.256946+00:00 12345678.899946898222 12345678.899946846068 12345678.900007400662 12345678.900003775954 12345678.900003829971 22734327.490749265999 22734327.490749265999 22734327.448452841491 22734327.388768646866 22734327.388768650591
60293.642456590 2023-12-15T15:25:08.249382+00:00 12345678.900071742013 12345678.900071691722 12345678.900001203641 12345678.899987339973 12345678.899987393990 22734327.731169782579 22734327.731169782579 22734327.588651187718 22734327.756292466074 22734327.756292469800
60293.642468141 2023-12-15T15:25:09.247363+00:00 12345678.899899164215 12345678.899899112061 12345678.899999793619 12345678.899996321648 12345678.899996377528 22734327.215968400240 22734327.215968400240 22734327.461545221508 22734327.402436457574 22734327.402436461300
60293.642479731 2023-12-15T15:25:10.248719+00:00 12345678.900009436533 12345678.900009386241 12345678.900001790375 12345678.900009948760 12345678.900010002777 22734327.494337659329 22734327.494337663054 22734327.343312781304 22734327.396573517472 22734327.396573521197
60293.642491278 2023-12-15T15:25:11.246442+00:00 12345678.899985564873 12345678.899985512719 12345678.900007149205 12345678.900007681921 12345678.900007734075 22734326.946837529540 22734326.946837533265 22734327.014413185418 22734326.988402053714 22734326.988402057439
60293.642502849 2023-12-15T15:25:12.246194+00:00 12345678.899985035881 12345678.899984983727 12345678.899986581877 12345678.899985956028 12345678.899986010045 22734327.093938928097 22734327.093938928097 22734327.026268064976 22734327.005667340010 22734327.005667343736
60293.642514443 2023-12-15T15:25:13.247862+00:00 12345678.900083029643 12345678.900082977489 12345678.899993810803 12345678.900007152930 12345678.900007206947 22734327.525655683130 22734327.525655683130 22734327.482533041388 22734327.571557767689 22734327.571557771415
60293.642526007 2023-12-15T15:25:14.247009+00:00 12345678.899997496977 12345678.899997446686 12345678.899979116395 12345678.899966737255 12345678.899966793135 22734327.660146430135 22734327.660146433860 22734327.811815500259 22734327.805570848286 22734327.805570855737
60293.642537556 2023-12-15T15:25:15.244804+00:00 12345678.900005728006 12345678.900005675852 12345678.900009812787 12345678.900017153472 12345678.900017209351 22734327.956252284348 22734327.956252284348 22734327.884675949812 22734327.883379183710 22734327.883379187435
60293.642549141 2023-12-15T15:25:16.245829+00:00 12345678.899887228385 12345678.899887178093 12345678.899991249666 12345678.899974949658 12345678.899975007400 22734327.503715239465 22734327.503715239465 22734327.554319582880 22734327.541021548212 22734327.541021551937
60293.642560740 2023-12-15T15:25:17.247951+00:00 12345678.899981880561 12345678.899981830269 12345678.899995110929 12345678.899977222085 12345678.899977277964 22734327.264857415110 22734327.264857415110 22734327.253425993025 22734327.265308298171 22734327.265308301896
60293.642572316 2023-12-15T15:25:18.248099+00:00 12345678.900127222762 12345678.900127172470 12345678.900003258139 12345678.900012046099 12345678.900012100115 22734327.413405817002 22734327.413405817002 22734327.261421967298 22734327.341876171529 22734327.341876178980
60293.642583902 2023-12-15T15:25:19.249096+00:00 12345678.899906449020 12345678.899906398728 12345678.900010792539 12345678.900018576533 12345678.900018630549 22734327.070633284748 22734327.070633284748 22734327.159453906119 22734327.097359351814 22734327.097359355539
60293.642595465 2023-12-15T15:25:20.248214+00:00 12345678.899991901591 12345678.899991849437 12345678.899990247563 12345678.899976726621 12345678.899976780638 22734327.471028830856 22734327.471028830856 22734327.489505544305 22734327.493735913187 22734327.493735916913
60293.642607019 2023-12-15T15:25:21.246475+00:00 12345678.900122666731 12345678.900122614577 12345678.900003880262 12345678.900015506893 12345678.900015560910 22734327.979807455093 22734327.979807455093 22734327.902770832181 22734327.944687709212 22734327.944687712938
60293.642618589 2023-12-15T15:25:22.246054+00:00 12345678.899985300377 12345678.899985248223 12345678.899996038526 12345678.899989353493 12345678.899989409372 22734327.807378023863 22734327.807378027588 22734327.872730061412 22734327.885357797146 22734327.885357797146
60293.642630170 2023-12-15T15:25:23.246678+00:00 12345678.899999840185 12345678.899999788031 12345678.899997133762 12345678.899989821017 12345678.899989875033 22734327.787408068776 22734327.787408068776 22734327.831688396633 22734327.848979011178 22734327.848979014903
60293.642641730 2023-12-15T15:25:24.245458+00:00 12345678.900019655004 12345678.900019604713 12345678.899986319244 12345678.899981824681 12345678.899981878698 22734327.570146735758 22734327.570146735758 22734327.642928201705 22734327.582318857312 22734327.582318861037
60293.642653298 2023-12-15T15:25:25.244936+00:00 12345678.899875791743 12345678.899875739589 12345678.899998443201 12345678.900000322610 12345678.900000378489 22734327.694633599371 22734327.694633599371 22734327.545709315687 22734327.620298396796 22734327.620298400521
60293.642664882 2023-12-15T15:25:26.245854+00:00 12345678.899965029210 12345678.899964978918 12345678.899983573705 12345678.899974592030 12345678.899974646047 22734327.047522887588 22734327.047522887588 22734327.216611560434 22734327.160197533667 22734327.160197537392
60293.642676469 2023-12-15T15:25:27.246956+00:00 12345678.900013320148 12345678.900013269857 12345678.900010675192 12345678.900031618774 12345678.900031674653 22734327.352516908199 22734327.352516908199 22734327.271317232400 22734327.284142773598 22734327.284142777324
60293.642688027 2023-12-15T15:25:28.245498+00:00 12345678.900088440627 12345678.900088390335 12345678.899999110028 12345678.900007285178 12345678.900007339194 22734327.445727396756 22734327.445727396756 22734327.416494473815 22734327.439424991608 22734327.439424995333
60293.642699642 2023-12-15T15:25:29.249096+00:00 12345678.900016412139 12345678.900016361848 12345678.899991268292 12345678.899979716167 12345678.899979770184 22734327.614815220237 22734327.614815220237 22734327.584798291326 22734327.567775089294 22734327.567775093019
60293.642711174 2023-12-15T15:25:30.245423+00:00 12345678.899958657101 12345678.899958604947 12345678.900006389245 12345678.900002809241 12345678.900002865121 22734327.568192150444 22734327.568192150444 22734327.644896715879 22734327.729737166315 22734327.729737170041
60293.642722790 2023-12-15T15:25:31.249081+00:00 12345678.900049930438 12345678.900049878284 12345678.900011483580 12345678.900023251772 12345678.900023305789 22734327.306908555329 22734327.306908555329 22734327.319330111146 22734327.230814084411 22734327.230814091861
60293.642734327 2023-12-15T15:25:32.245836+00:00 12345678.899883074686 12345678.899883024395 12345678.900011077523 12345678.900002975017 12345678.900003029034 22734327.757671240717 22734327.757671240717 22734327.677837084979 22734327.654390066862 22734327.654390070587
60293.642745891 2023-12-15T15:25:33.244981+00:00 12345678.899993989617 12345678.899993937463 12345678.899967540056 12345678.899927772582 12345678.899927826598 22734328.283950533718 22734328.283950537443 22734328.273560851812 22734328.318947978318 22734328.318947982043
60293.642757648 2023-12-15T15:25:34.260771+00:00 12345678.899967979640 12345678.899967927486 12345678.899996381253 12345678.899995036423 12345678.899995088577 22734327.724944222718 22734327.724944222718 22734327.848435230553 22734327.822538137436 22734327.822538141161
60293.642769129 2023-12-15T15:25:35.252703+00:00 12345678.900147838518 12345678.900147788227 12345678.899999866262 12345678.899993566796 12345678.899993620813 22734327.325880322605 22734327.325880322605 22734327.388068206608 22734327.311051066965 22734327.311051070690
60293.642780641 2023-12-15T15:25:36.247354+00:00 12345678.899965623394 12345678.899965573102 12345678.900002010167 12345678.899982947856 12345678.899983003736 22734327.853409513831 22734327.853409513831 22734327.833599563688 22734327.889164280146 22734327.889164283872
60293.642792273 2023-12-15T15:25:37.252401+00:00 12345678.899875877425 12345678.899875827134 12345678.899985477328 12345678.899958036840 12345678.899958094582 22734328.022123616189 22734328.022123616189 22734327.950943067670 22734327.966332081705 22734327.966332085431
60293.642803862 2023-12-15T15:25:38.253672+00:00 12345678.900060506538 12345678.900060454383 12345678.900001093745 12345678.899996768683 12345678.899996824563 22734327.942136712372 22734327.942136712372 22734327.858243677765 22734327.785434942693 22734327.785434950143
60293.642815505 2023-12-15T15:25:39.259646+00:00 12345678.899989854544 12345678.899989804253 12345678.899994678795 12345678.899997435510 12345678.899997489527 22734327.871088396758 22734327.871088396758 22734327.925802338868 22734327.985832903534 22734327.985832910985
60293.642827001 2023-12-15T15:25:40.252870+00:00 12345678.900041915476 12345678.900041863322 12345678.900002745911 12345678.900025295094 12345678.900025347248 22734328.225672658533 22734328.225672662258 22734328.196589823812 22734328.318084221333 22734328.318084225059
60293.642838584 2023-12-15T15:25:41.253634+00:00 12345678.900026127696 12345678.900026075542 12345678.900005392730 12345678.900019438937 12345678.900019491091 22734328.703985467553 22734328.703985467553 22734328.521731149405 22734328.483289167285 22734328.483289171010
60293.642850214 2023-12-15T15:25:42.258450+00:00 12345678.900004846975 12345678.900004796684 12345678.899998614565 12345678.900000335649 12345678.900000389665 22734328.278051868081 22734328.278051868081 22734328.508764896542 22734328.354133054614 22734328.354133058339
60293.642861815 2023-12-15T15:25:43.260830+00:00 12345678.900040019304 12345678.900039967149 12345678.900003558025 12345678.900006132200 12345678.900006184354 22734328.601046435535 22734328.601046435535 22734328.534589119256 22734328.474554345012 22734328.474554348737
60293.642873243 2023-12-15T15:25:44.248179+00:00 12345678.899972796440 12345678.899972746149 12345678.900007532910 12345678.900010803714 12345678.900010857731 22734328.248935032636 22734328.248935032636 22734328.363338328898 22734328.436126746237 22734328.436126749963
60293.642884782 2023-12-15T15:25:45.245176+00:00 12345678.899966806173 12345678.899966754019 12345678.899991711602 12345678.899987194687 12345678.899987250566 22734327.685075681657 22734327.685075681657 22734327.527522571385 22734327.619637064636 22734327.619637068361
60293.642896518 2023-12-15T15:25:46.259142+00:00 12345678.899977788329 12345678.899977736175 12345678.899996472523 12345678.899998232722 12345678.899998286739 22734327.353047519922 22734327.353047519922 22734327.518851526082 22734327.508476313204 22734327.508476316929
60293.642908012 2023-12-15T15:25:47.252298+00:00 12345678.900076318532 12345678.900076266378 12345678.899993004277 12345678.899988289922 12345678.899988345802 22734328.744902804494 22734328.744902804494 22734328.590705201030 22734328.641907107085 22734328.641907110810
60293.642919700 2023-12-15T15:25:48.262038+00:00 12345678.900000633672 12345678.900000583380 12345678.900000246242 12345678.899993253872 12345678.899993311614 22734328.147479720414 22734328.147479720414 22734328.279479160905 22734328.191247191280 22734328.191247195005
60293.642931141 2023-12-15T15:25:49.250626+00:00 12345678.899841634557 12345678.899841584265 12345678.900003941730 12345678.899987800047 12345678.899987854064 22734327.625684283674 22734327.625684283674 22734327.679416447878 22734327.746360663325 22734327.746360667050
60293.642942663 2023-12-15T15:25:50.246063+00:00 12345678.900037745014 12345678.900037692860 12345678.899994140491 12345678.900002451614 12345678.900002503768 22734327.679651513696 22734327.679651513696 22734327.617015615106 22734327.600271891803 22734327.600271895528
60293.642954298 2023-12-15T15:25:51.251321+00:00 12345678.899981431663 12345678.899981379509 12345678.900004953146 12345678.900023993105 12345678.900024047121 22734328.215400706977 22734328.215400706977 22734328.056999620050 22734328.113347843289 22734328.113347847015
60293.642965868 2023-12-15T15:25:52.251025+00:00 12345678.900031933561 12345678.900031881407 12345678.899998659268 12345678.900013035163 12345678.900013091043 22734327.853950921446 22734327.853950921446 22734327.955770108849 22734327.896992444992 22734327.896992448717
60293.642977450 2023-12-15T15:25:53.251676+00:00 12345678.900068327785 12345678.900068275630 12345678.899991033599 12345678.899992767721 12345678.899992821738 22734328.472131431103 22734328.472131434828 22734328.406726177782 22734328.492013607174 22734328.492013610899
60293.642989041 2023-12-15T15:25:54.253119+00:00 12345678.899871047586 12345678.899870995432 12345678.900007961318 12345678.899999039248 12345678.899999093264 22734328.319694008678 22734328.319694008678 22734328.437953423709 22734328.289451736957 22734328.289451740682
60293.643000524 2023-12-15T15:25:55.245258+00:00 12345678.900013094768 12345678.900013044477 12345678.900004509836 12345678.900005260482 12345678.900005314499 22734328.540302593261 22734328.540302593261 22734328.385012548417 22734328.513942282647 22734328.513942286372
60293.643012187 2023-12-15T15:25:56.252930+00:00 12345678.900129141286 12345678.900129090995 12345678.899996686727 12345678.900008488446 12345678.900008544326 22734328.123739797622 22734328.123739797622 22734328.158982608467 22734328.207755055279 22734328.207755059004
60293.643023835 2023-12-15T15:25:57.259363+00:00 12345678.899914661422 12345678.899914609268 12345678.899996666238 12345678.899997537956 12345678.899997593835 22734328.395523149520 22734328.395523149520 22734328.313388179988 22734328.347535584122 22734328.347535587847
60293.643035412 2023-12-15T15:25:58.259610+00:00 12345678.899915374815 12345678.899915324524 12345678.899976233020 12345678.899970989674 12345678.899971045554 22734328.117292094976 22734328.117292094976 22734328.207520198077 22734327.956312693655 22734327.956312697381
60293.643047062 2023-12-15T15:25:59.266156+00:00 12345678.900152176619 12345678.900152126327 12345678.900004332885 12345678.900018675253 12345678.900018731132 22734328.927209403366 22734328.927209407091 22734329.094319440424 22734329.137545984238 22734329.137545991689
60293.643058556 2023-12-15T15:26:00.259233+00:00 12345678.899944780394 12345678.899944728240 12345678.900002315640 12345678.900009589270 12345678.900009643286 22734329.443974271417 22734329.443974271417 22734329.308316010982 22734329.475762102753 22734329.475762106478
60293.643070127 2023-12-15T15:26:01.258968+00:00 12345678.900023320690 12345678.900023270398 12345678.899988178164 12345678.899996792898 12345678.899996846914 22734329.046675078571 22734329.046675078571 22734328.965939026326 22734329.052149698138 22734329.052149698138
60293.643081755 2023-12-15T15:26:02.263649+00:00 12345678.900016531348 12345678.900016481057 12345678.900009240955 12345678.900000978261 12345678.900001034141 22734328.507895398885 22734328.507895398885 22734328.513694971800 22734328.529419921339 22734328.529419925064
60293.643093361 2023-12-15T15:26:03.266339+00:00 12345678.899992587045 12345678.899992534891 12345678.900007119402 12345678.899987077340 12345678.899987129495 22734328.435996957123 22734328.435996957123 22734328.526120997965 22734328.524808023125 22734328.524808026850
60293.643104710 2023-12-15T15:26:04.246932+00:00 12345678.899848204106 12345678.899848153815 12345678.899969771504 12345678.899948012084 12345678.899948066100 22734328.752425938845 22734328.752425942570 22734328.782939944416 22734328.869593750685 22734328.869593754411
60293.643116300 2023-12-15T15:26:05.248320+00:00 12345678.900118565187 12345678.900118513033 12345678.900010667741 12345678.900008426979 12345678.900008482859 22734328.404625315219 22734328.404625315219 22734328.414534799755 22734328.342322222888 22734328.342322226614
60293.643127853 2023-12-15T15:26:06.246490+00:00 12345678.899905577302 12345678.899905525148 12345678.899986034259 12345678.899980144575 12345678.899980200455 22734328.567549753934 22734328.567549753934 22734328.521296616644 22734328.514261711389 22734328.514261715114
60293.643139453 2023-12-15T15:26:07.248744+00:00 12345678.900000104681 12345678.900000054389 12345678.899995649233 12345678.899995112792 12345678.899995168671 22734328.656502928585 22734328.656502928585 22734328.593494646251 22734328.679184813052 22734328.679184816778
60293.643151000 2023-12-15T15:26:08.246411+00:00 12345678.899989306927 12345678.899989254773 12345678.900000672787 12345678.899997068569 12345678.899997124448 22734328.444056689739 22734328.444056689739 22734328.464768577367 22734328.448387343436 22734328.448387347162
60293.643162580 2023-12-15T15:26:09.246896+00:00 12345678.900013683364 12345678.900013631210 12345678.899986954406 12345678.899981915951 12345678.899981971830 22734328.616137541831 22734328.616137545556 22734328.664309345186 22734328.674660436809 22734328.674660440534
60293.643174169 2023-12-15T15:26:10.248210+00:00 12345678.900017706677 12345678.900017656386 12345678.899996967986 12345678.900000851601 12345678.900000903755 22734328.972710609436 22734328.972710613161 22734328.922949109226 22734328.987424634397 22734328.987424638122
60293.643185706 2023-12-15T15:26:11.245025+00:00 12345678.899950774387 12345678.899950722232 12345678.899999180809 12345678.900003921241 12345678.900003973395 22734328.847895577550 22734328.847895577550 22734328.888199176639 22734328.876226294786 22734328.876226298511
60293.643197282 2023-12-15T15:26:12.245182+00:00 12345678.900164473802 12345678.900164421648 12345678.900005705655 12345678.900018779561 12345678.900018833578 22734328.677549984306 22734328.677549984306 22734328.610573161393 22734328.561518069357 22734328.561518073082
60293.643208867 2023-12-15T15:26:13.246108+00:00 12345678.899842932820 12345678.899842880666 12345678.900000140071 12345678.900005990639 12345678.900006044656 22734328.381652973592 22734328.381652973592 22734328.504506736994 22734328.417670410126 22734328.417670413852
60293.643220466 2023-12-15T15:26:14.248280+00:00 12345678.900017213076 12345678.900017162785 12345678.900001497939 12345678.900006376207 12345678.900006430224 22734329.267688337713 22734329.267688337713 22734329.140788037330 22734329.287861995399 22734329.287862002850
60293.643232019 2023-12-15T15:26:15.246421+00:00 12345678.899979550391 12345678.899979498237 12345678.899995181710 12345678.899993374944 12345678.899993430823 22734328.896495644003 22734328.896495647728 22734328.990076672286 22734328.794401612133 22734328.794401615858
60293.643243609 2023-12-15T15:26:16.247766+00:00 12345678.900125207379 12345678.900125157088 12345678.900017777458 12345678.900022137910 12345678.900022191927 22734329.354345504194 22734329.354345504194 22734329.202297002077 22734329.357762482017 22734329.357762485743
60293.643255149 2023-12-15T15:26:17.244837+00:00 12345678.899860808626 12345678.899860756472 12345678.899987157434 12345678.899981623515 12345678.899981679395 22734328.368936669081 22734328.368936669081 22734328.537265840918 22734328.433495193720 22734328.433495201170
60293.643266737 2023-12-15T15:26:18.246109+00:00 12345678.899978434667 12345678.899978382513 12345678.899977024645 12345678.899964205921 12345678.899964263663 22734328.791616264731 22734328.791616264731 22734328.749103624374 22734328.766126204282 22734328.766126208007
60293.643278302 2023-12-15T15:26:19.245250+00:00 12345678.900026585907 12345678.900026535615 12345678.899999519810 12345678.899993546307 12345678.899993602186 22734329.166175037622 22734329.166175037622 22734329.168826948851 22734329.177397768945 22734329.177397772670
60293.643289907 2023-12-15T15:26:20.247971+00:00 12345678.899977255613 12345678.899977203459 12345678.900004794821 12345678.900010148063 12345678.900010202080 22734329.303919456899 22734329.303919456899 22734329.300662219524 22734329.440923925489 22734329.440923929214
60293.643301446 2023-12-15T15:26:21.244912+00:00 12345678.900061951950 12345678.900061899796 12345678.899995569140 12345678.900013649836 12345678.900013703853 22734328.871277067810 22734328.871277067810 22734328.970259349793 22734328.899651311338 22734328.899651315063
60293.643313031 2023-12-15T15:26:22.245898+00:00 12345678.899987464771 12345678.899987412617 12345678.899992080405 12345678.899987895042 12345678.899987949058 22734329.158146336675 22734329.158146336675 22734329.108263667673 22734329.062196873128 22734329.062196876854
60293.643324614 2023-12-15T15:26:23.246589+00:00 12345678.899939270690 12345678.899939220399 12345678.900014977902 12345678.900043809786 12345678.900043863803 22734328.953412972391 22734328.953412972391 22734328.889002960175 22734328.896655634046 22734328.896655637771
60293.643336189 2023-12-15T15:26:24.246692+00:00 12345678.900173887610 12345678.900173835456 12345678.900014832616 12345678.900025123730 12345678.900025177747 22734328.312308415771 22734328.312308415771 22734328.393976032734 22734328.361189670861 22734328.361189674586
60293.643347874 2023-12-15T15:26:25.256299+00:00 12345678.899849951267 12345678.899849899113 12345678.899985421449 12345678.899968678132 12345678.899968732148 22734328.690437119454 22734328.690437119454 22734328.609041009098 22734328.675804853439 22734328.675804857165
60293.643359383 2023-12-15T15:26:26.250692+00:00 12345678.900096217170 12345678.900096166879 12345678.900006394833 12345678.900011364371 12345678.900011420250 22734328.557947199792 22734328.557947199792 22734328.754705362022 22734328.841440845281 22734328.841440849006
60293.643370892 2023-12-15T15:26:27.245073+00:00 12345678.899948606268 12345678.899948554114 12345678.900010226294 12345678.900028474629 12345678.900028530508 22734329.505877796561 22734329.505877796561 22734329.172569192946 22734329.186342980713 22734329.186342984438
60293.643382492 2023-12-15T15:26:28.247333+00:00 12345678.899918457493 12345678.899918407202 12345678.899995133281 12345678.899990450591 12345678.899990508333 22734329.156536195427 22734329.156536195427 22734329.381462801248 22734329.314915109426 22734329.314915109426
60293.643394053 2023-12-15T15:26:29.246177+00:00 12345678.900101387873 12345678.900101335719 12345678.899996180087 12345678.899986591190 12345678.899986647069 22734329.485887434334 22734329.485887434334 22734329.399169538170 22734329.454251054674 22734329.454251058400
60293.643405618 2023-12-15T15:26:30.245401+00:00 12345678.900014821440 12345678.900014769286 12345678.899979384616 12345678.899964375421 12345678.899964427575 22734329.587652053684 22734329.587652057409 22734329.563941765577 22734329.499816957861 22734329.499816961586
60293.643417205 2023-12-15T15:26:31.246492+00:00 12345678.899985985830 12345678.899985935539 12345678.899994676933 12345678.899980658665 12345678.899980712682 22734329.471304591745 22734329.471304591745 22734329.505817413330 22734329.533589631319 22734329.533589631319
60293.643428772 2023-12-15T15:26:32.245873+00:00 12345678.900032958016 12345678.900032907724 12345678.900002332404 12345678.899994211271 12345678.899994265288 22734328.827593643218 22734328.827593643218 22734328.884565547109 22734328.879602804780 22734328.879602808505
60293.643440339 2023-12-15T15:26:33.245299+00:00 12345678.899981776252 12345678.899981724098 12345678.899995341897 12345678.899988992140 12345678.899989046156 22734328.953127622604 22734328.953127626330 22734328.774362258613 22734328.903980694711 22734328.903980702162
60293.643451912 2023-12-15T15:26:34.245217+00:00 12345678.899902351201 12345678.899902299047 12345678.900005660951 12345678.900014819577 12345678.900014871731 22734328.598911669105 22734328.598911669105 22734328.762878287584 22734328.607629124075 22734328.607629127800
60293.643463489 2023-12-15T15:26:35.245401+00:00 12345678.900028180331 12345678.900028130040 12345678.899993332103 12345678.899995896965 12345678.899995950982 22734329.070211168379 22734329.070211168379 22734329.137180808932 22734329.046553149819 22734329.046553153545
60293.643475065 2023-12-15T15:26:36.245593+00:00 12345678.900000154972 12345678.900000104681 12345678.900001710281 12345678.899977779016 12345678.899977833033 22734328.954519767314 22734328.954519767314 22734328.951354559511 22734328.811822153628 22734328.811822157353
60293.643486656 2023-12-15T15:26:37.247106+00:00 12345678.900056127459 12345678.900056077167 12345678.899997062981 12345678.900007627904 12345678.900007681921 22734329.540823392570 22734329.540823392570 22734329.488083746284 22734329.473987460136 22734329.473987463862
60293.643498242 2023-12-15T15:26:38.248083+00:00 12345678.899903668091 12345678.899903617799 12345678.899986021221 12345678.899994272739 12345678.899994330481 22734329.808641914278 22734329.808641914278 22734329.787749834359 22734329.944239407778 22734329.944239411503
60293.643509794 2023-12-15T15:26:39.246161+00:00 12345678.900040965527 12345678.900040915236 12345678.900007929653 12345678.900011368096 12345678.900011423975 22734328.858476229012 22734328.858476229012 22734329.012754559517 22734328.981036230922 22734328.981036234647
60293.643521543 2023-12-15T15:26:40.261326+00:00 12345678.900076746941 12345678.900076696649 12345678.899988574907 12345678.899988930672 12345678.899988986552 22734329.654297813773 22734329.654297813773 22734329.367588836700 22734329.518365301192 22734329.518365304917
60293.643533096 2023-12-15T15:26:41.259462+00:00 12345678.899887403473 12345678.899887351319 12345678.900003980845 12345678.900006821379 12345678.900006875396 22734329.169580034912 22734329.169580034912 22734329.132116496563 22734329.044957656413 22734329.044957660139
60293.643544738 2023-12-15T15:26:42.265352+00:00 12345678.899982947856 12345678.899982897565 12345678.899993084371 12345678.899991882965 12345678.899991936982 22734328.841731131077 22734328.841731131077 22734328.886707540601 22734328.901869960129 22734328.901869960129
60293.643556313 2023-12-15T15:26:43.265391+00:00 12345678.900019146502 12345678.900019094348 12345678.899994397536 12345678.900008169934 12345678.900008223951 22734328.659578807652 22734328.659578807652 22734328.687547322363 22734328.654305666685 22734328.654305670410
60293.643567843 2023-12-15T15:26:44.261619+00:00 12345678.900016000494 12345678.900015950203 12345678.900001090020 12345678.900008536875 12345678.900008592755 22734328.990894667804 22734328.990894667804 22734329.143932934850 22734329.170597277582 22734329.170597281307
60293.643579497 2023-12-15T15:26:45.268540+00:00 12345678.899995891377 12345678.899995839223 12345678.900004809722 12345678.899998031557 12345678.899998085573 22734329.493503849953 22734329.493503853679 22734329.415867231786 22734329.487229924649 22734329.487229928374
60293.643590842 2023-12-15T15:26:46.248743+00:00 12345678.900006264448 12345678.900006212294 12345678.899973856285 12345678.899953201413 12345678.899953255430 22734329.141421135515 22734329.141421139240 22734329.341822855175 22734329.264565866441 22734329.264565870166
60293.643602390 2023-12-15T15:26:47.246487+00:00 12345678.899958778173 12345678.899958727881 12345678.900017477572 12345678.900033976883 12345678.900034032762 22734329.859803259373 22734329.859803259373 22734329.729256745428 22734329.761300887913 22734329.761300891638
60293.643614161 2023-12-15T15:26:48.263517+00:00 12345678.900016108528 12345678.900016058236 12345678.900005266070 12345678.900011358783 12345678.900011414662 22734329.624602947384 22734329.624602951109 22734329.480905372649 22734329.473936773837 22734329.473936777562
60293.643625727 2023-12-15T15:26:49.262811+00:00 12345678.900096300989 12345678.900096250698 12345678.899982940406 12345678.899964550510 12345678.899964606389 22734329.160552401096 22734329.160552401096 22734329.220042247325 22734329.228745300323 22734329.228745304048
60293.643637319 2023-12-15T15:26:50.264372+00:00 12345678.899985676631 12345678.899985624477 12345678.900001300499 12345678.899994412437 12345678.899994470179 22734329.133487071842 22734329.133487071842 22734329.206589978188 22734329.172387789935 22734329.172387793660
60293.643648859 2023-12-15T15:26:51.261411+00:00 12345678.900004809722 12345678.900004759431 12345678.899990288541 12345678.899979425594 12345678.899979479611 22734329.355936970562 22734329.355936970562 22734329.406791996211 22734329.400801863521 22734329.400801863521
60293.643660253 2023-12-15T15:26:52.245901+00:00 12345678.899976041168 12345678.899975990877 12345678.899994818494 12345678.900009153411 12345678.900009207428 22734329.417917460203 22734329.417917460203 22734329.298849437386 22734329.278348561376 22734329.278348565102
60293.643672086 2023-12-15T15:26:53.268259+00:00 12345678.899901440367 12345678.899901390076 12345678.899997796863 12345678.899985689670 12345678.899985743687 22734329.309821531177 22734329.309821531177 22734329.312467209995 22734329.343050040305 22734329.343050044030
60293.643683560 2023-12-15T15:26:54.259612+00:00 12345678.900092497468 12345678.900092445314 12345678.899975610897 12345678.899958973750 12345678.899959027767 22734329.612813722342 22734329.612813722342 22734329.576698150486 22734329.648562904447 22734329.648562908173
60293.643695097 2023-12-15T15:26:55.256407+00:00 12345678.900012241676 12345678.900012191385 12345678.899994689971 12345678.900002431124 12345678.900002483279 22734329.671633612365 22734329.671633612365 22734329.710657015443 22734329.739472016692 22734329.739472020417
60293.643706738 2023-12-15T15:26:56.262141+00:00 12345678.899980599061 12345678.899980548769 12345678.900000862777 12345678.900005314499 12345678.900005368516 22734329.798947066069 22734329.798947066069 22734329.648533735424 22734329.636448249221 22734329.636448252946
60293.643718123 2023-12-15T15:26:57.245841+00:00 12345678.900006089360 12345678.900006039068 12345678.900010719895 12345678.900003816932 12345678.900003870949 22734329.546635050327 22734329.546635050327 22734329.668053694069 22734329.688597045839 22734329.688597053289
60293.643729796 2023-12-15T15:26:58.254354+00:00 12345678.900022108108 12345678.900022057816 12345678.900001358241 12345678.899995326996 12345678.899995381013 22734329.769022192806 22734329.769022192806 22734329.744516443461 22734329.841899808496 22734329.841899812222
60293.643741437 2023-12-15T15:26:59.260159+00:00 12345678.899813096970 12345678.899813044816 12345678.899992499501 12345678.899993689731 12345678.899993747473 22734328.994333315641 22734328.994333315641 22734329.043842129409 22734328.923328146338 22734328.923328153789
60293.643752927 2023-12-15T15:27:00.252925+00:00 12345678.900043584406 12345678.900043532252 12345678.900006020442 12345678.900006134063 12345678.900006193668 22734329.073620524257 22734329.073620527983 22734329.183584786952 22734329.271885175258 22734329.271885178983
60293.643764655 2023-12-15T15:27:01.266220+00:00 12345678.900135409087 12345678.900135356933 12345678.900002747774 12345678.899985373020 12345678.899985427037 22734329.665403421968 22734329.665403421968 22734329.606811318547 22734329.777622904629 22734329.777622904629
60293.643776121 2023-12-15T15:27:02.256866+00:00 12345678.899894690141 12345678.899894639850 12345678.899990702048 12345678.899999525398 12345678.899999577552 22734329.710733197629 22734329.710733197629 22734329.736299101263 22734329.608589109033 22734329.608589112759
60293.643787595 2023-12-15T15:27:03.248257+00:00 12345678.900039186701 12345678.900039136410 12345678.899991905317 12345678.899984875694 12345678.899984929711 22734329.993074137717 22734329.993074137717 22734330.155127033591 22734330.024240128696 22734330.024240132421
60293.643799169 2023-12-15T15:27:04.248253+00:00 12345678.900070143864 12345678.900070091709 12345678.900010613725 12345678.900033127517 12345678.900033181533 22734330.314473882318 22734330.314473886043 22734330.245786219835 22734330.303891692311 22734330.303891699761
60293.643810718 2023-12-15T15:27:05.246048+00:00 12345678.899867670611 12345678.899867620319 12345678.899984166026 12345678.899989945814 12345678.899989999831 22734330.262332849205 22734330.262332849205 22734330.220110613853 22734330.304677203298 22734330.304677207023
60293.643822315 2023-12-15T15:27:06.248054+00:00 12345678.900030346587 12345678.900030296296 12345678.900013320148 12345678.900044370443 12345678.900044424459 22734330.496243726462 22734330.496243726462 22734330.247891712934 22734330.309388827533 22734330.309388831258
60293.643833871 2023-12-15T15:27:07.246438+00:00 12345678.899937843904 12345678.899937791750 12345678.899990923703 12345678.900008210912 12345678.900008264929 22734329.747376598418 22734329.747376598418 22734329.887663424015 22734329.868438277394 22734329.868438281119
60293.643845439 2023-12-15T15:27:08.245963+00:00 12345678.899995775893 12345678.899995723739 12345678.900007616729 12345678.900000836700 12345678.900000892580 22734329.788219280541 22734329.788219280541 22734329.738925471902 22734329.672863222659 22734329.672863226384
60293.643857055 2023-12-15T15:27:09.249534+00:00 12345678.900119418278 12345678.900119367987 12345678.899986587465 12345678.899975830689 12345678.899975886568 22734329.821314852685 22734329.821314852685 22734329.888012390584 22734329.827382203192 22734329.827382203192
60293.643868597 2023-12-15T15:27:10.246808+00:00 12345678.900012383237 12345678.900012332946 12345678.900010704994 12345678.900015845895 12345678.900015901774 22734330.055537469685 22734330.055537469685 22734330.136728737503 22734330.261825710535 22734330.261825714260
60293.643880228 2023-12-15T15:27:11.251641+00:00 12345678.899840882048 12345678.899840829894 12345678.899990171194 12345678.899977756664 12345678.899977812544 22734330.474600926042 22734330.474600929767 22734330.192167729139 22734330.318431880325 22734330.318431884050
60293.643891887 2023-12-15T15:27:12.259027+00:00 12345678.900004804134 12345678.900004751980 12345678.899998359382 12345678.899997843429 12345678.899997899309 22734329.902640759945 22734329.902640759945 22734330.052820075303 22734329.964683193713 22734329.964683197439
60293.643903489 2023-12-15T15:27:13.261440+00:00 12345678.900168728083 12345678.900168675929 12345678.900004323572 12345678.900007516146 12345678.900007570162 22734330.143058791757 22734330.143058791757 22734330.141725890338 22734330.286637369543 22734330.286637373269
60293.643915024 2023-12-15T15:27:14.258050+00:00 12345678.899953199551 12345678.899953149259 12345678.899985106662 12345678.899988094345 12345678.899988148361 22734329.483282182366 22734329.483282182366 22734329.430949661881 22734329.318669572473 22734329.318669576198
60293.643926616 2023-12-15T15:27:15.259648+00:00 12345678.899969896302 12345678.899969844148 12345678.899989772588 12345678.899990100414 12345678.899990156293 22734329.063078757375 22734329.063078757375 22734329.156600013375 22734329.021731920540 22734329.021731924266
60293.643938193 2023-12-15T15:27:16.259886+00:00 12345678.900003820658 12345678.900003768504 12345678.899975119159 12345678.899958090857 12345678.899958144873 22734329.887786917388 22734329.887786917388 22734329.771159145981 22734329.868608586490 22734329.868608590215
60293.643949610 2023-12-15T15:27:17.246344+00:00 12345678.899982582778 12345678.899982530624 12345678.899995103478 12345678.900024695322 12345678.900024749339 22734329.290039785206 22734329.290039785206 22734329.494529053569 22734329.395010408014 22734329.395010411739
60293.643961185 2023-12-15T15:27:18.246377+00:00 12345678.899980882183 12345678.899980831891 12345678.899986974895 12345678.899983339012 12345678.899983394891 22734329.531547356397 22734329.531547356397 22734329.462825711817 22734329.422187626362 22734329.422187630087
60293.643972917 2023-12-15T15:27:19.259969+00:00 12345678.900012198836 12345678.900012146682 12345678.900014974177 12345678.900014581159 12345678.900014638901 22734330.248511329293 22734330.248511329293 22734330.216403994709 22734330.282056849450 22734330.282056853175
60293.643984586 2023-12-15T15:27:20.268258+00:00 12345678.900007760152 12345678.900007707998 12345678.900003857911 12345678.900007341057 12345678.900007398799 22734330.526397172362 22734330.526397172362 22734330.519943661988 22734330.606461953372 22734330.606461957097
60293.643996078 2023-12-15T15:27:21.261083+00:00 12345678.900022793561 12345678.900022743270 12345678.900009293109 12345678.900012068450 12345678.900012124330 22734330.135106287897 22734330.135106291622 22734330.096396308392 22734330.057339232415 22734330.057339236140
60293.644007606 2023-12-15T15:27:22.257131+00:00 12345678.899907208979 12345678.899907156825 12345678.899991286919 12345678.899985497817 12345678.899985551834 22734329.823570501059 22734329.823570504785 22734329.775530975312 22734329.769009973854 22734329.769009977579
60293.644019050 2023-12-15T15:27:23.245871+00:00 12345678.900091623887 12345678.900091571733 12345678.899994993582 12345678.900016685948 12345678.900016739964 22734329.865251779556 22734329.865251779556 22734329.907426971942 22734329.979989804327 22734329.979989808053
60293.644030778 2023-12-15T15:27:24.259226+00:00 12345678.900017784908 12345678.900017734617 12345678.900001531467 12345678.900043703616 12345678.900043759495 22734329.925288230181 22734329.925288230181 22734329.842528160661 22734329.875634290278 22734329.875634294003
60293.644042256 2023-12-15T15:27:25.250934+00:00 12345678.899876583368 12345678.899876531214 12345678.899978328496 12345678.899983391166 12345678.899983447045 22734329.713638778776 22734329.713638782501 22734329.911691289395 22734329.878243383020 22734329.878243386745
60293.644053940 2023-12-15T15:27:26.260431+00:00 12345678.900098266080 12345678.900098215789 12345678.899988731369 12345678.899990787730 12345678.899990841746 22734330.339761123061 22734330.339761123061 22734330.170966837555 22734330.256517324597 22734330.256517328322
60293.644065515 2023-12-15T15:27:27.260484+00:00 12345678.899949820712 12345678.899949770421 12345678.899985900149 12345678.899989657104 12345678.899989709258 22734329.767709616572 22734329.767709616572 22734329.932290505618 22734329.830201551318 22734329.830201555043
60293.644076912 2023-12-15T15:27:28.245167+00:00 12345678.899909731001 12345678.899909680709 12345678.900025103241 12345678.900027066469 12345678.900027122349 22734330.670596670359 22734330.670596670359 22734330.516119435430 22734330.537323955446 22734330.537323959172
60293.644088645 2023-12-15T15:27:29.258922+00:00 12345678.900099514052 12345678.900099461898 12345678.900000482798 12345678.899978203699 12345678.899978259578 22734330.384001560509 22734330.384001560509 22734330.393930938095 22734330.333276998252 22734330.333277001977
60293.644100128 2023-12-15T15:27:30.251015+00:00 12345678.899936974049 12345678.899936921895 12345678.900011952966 12345678.900009002537 12345678.900009058416 22734329.519804242998 22734329.519804242998 22734329.722035076469 22734329.650628089905 22734329.650628093630
60293.644111703 2023-12-15T15:27:31.251126+00:00 12345678.900066537783 12345678.900066485628 12345678.900005463511 12345678.899985454977 12345678.899985508993 22734329.823991023004 22734329.823991023004 22734329.783323682845 22734329.818525839597 22734329.818525843322
60293.644123304 2023-12-15T15:27:32.253424+00:00 12345678.899969514459 12345678.899969464168 12345678.899987731129 12345678.899988465011 12345678.899988519028 22734330.191864695400 22734330.191864699125 22734330.101939961314 22734330.058305673301 22734330.058305677027
60293.644134931 2023-12-15T15:27:33.258079+00:00 12345678.900113482028 12345678.900113431737 12345678.900003181770 12345678.900011036545 12345678.900011090562 22734330.465048339218 22734330.465048339218 22734330.335135370493 22734330.391803432256 22734330.391803439707
60293.644146533 2023-12-15T15:27:34.260477+00:00 12345678.899894911796 12345678.899894861504 12345678.899999506772 12345678.900002384558 12345678.900002438575 22734330.189407318830 22734330.189407318830 22734330.379687927663 22734330.347392041236 22734330.347392044961
60293.644158105 2023-12-15T15:27:35.260285+00:00 12345678.900049582124 12345678.900049531832 12345678.899998988956 12345678.899994637817 12345678.899994691834 22734330.372854795307 22734330.372854795307 22734330.379385620356 22734330.374845225364 22734330.374845229089
60293.644169582 2023-12-15T15:27:36.251836+00:00 12345678.899955134839 12345678.899955082685 12345678.899982465431 12345678.899958955124 12345678.899959011003 22734330.135043054819 22734330.135043054819 22734330.152783114463 22734330.112267218530 22734330.112267222255
60293.644181179 2023-12-15T15:27:37.253858+00:00 12345678.899953315035 12345678.899953264743 12345678.899989798665 12345678.899988768622 12345678.899988822639 22734330.508294362575 22734330.508294362575 22734330.404180962592 22734330.464755322784 22734330.464755326509
60293.644192800 2023-12-15T15:27:38.257930+00:00 12345678.899963745847 12345678.899963693693 12345678.900003582239 12345678.900005562231 12345678.900005618110 22734330.563999343663 22734330.563999343663 22734330.596117299050 22734330.579772040248 22734330.579772043973
60293.644204468 2023-12-15T15:27:39.266096+00:00 12345678.900047777221 12345678.900047725067 12345678.900005688891 12345678.900045882910 12345678.900045936927 22734330.785912752151 22734330.785912752151 22734330.626626104116 22734330.641159377992 22734330.641159381717
60293.644215818 2023-12-15T15:27:40.246614+00:00 12345678.899890217930 12345678.899890165776 12345678.899965535849 12345678.899964286014 12345678.899964340031 22734330.360250297934 22734330.360250297934 22734330.560514662415 22734330.614790488034 22734330.614790491760
60293.644227488 2023-12-15T15:27:41.255013+00:00 12345678.900107411668 12345678.900107361376 12345678.900002827868 12345678.900016384199 12345678.900016440079 22734330.379473760724 22734330.379473760724 22734330.399309121072 22734330.323286261410 22734330.323286265135
60293.644239128 2023-12-15T15:27:42.260654+00:00 12345678.900024607778 12345678.900024555624 12345678.899997795001 12345678.900002015755 12345678.900002071634 22734330.770779140294 22734330.770779140294 22734330.681444499642 22734330.797422245145 22734330.797422248870
60293.644250696 2023-12-15T15:27:43.260097+00:00 12345678.900031218305 12345678.900031168014 12345678.900009658188 12345678.900020709261 12345678.900020763278 22734330.408396955580 22734330.408396955580 22734330.466154228896 22734330.477488413453 22734330.477488417178
60293.644262286 2023-12-15T15:27:44.261541+00:00 12345678.899960938841 12345678.899960886687 12345678.899989401922 12345678.899971337989 12345678.899971392006 22734330.631888452917 22734330.631888456643 22734330.684877704829 22734330.621303156018 22734330.621303159744
60293.644273846 2023-12-15T15:27:45.260288+00:00 12345678.900041006505 12345678.900040954351 12345678.899994475767 12345678.900006018579 12345678.900006074458 22734330.986752536148 22734330.986752536148 22734330.924315191805 22734330.941895402968 22734330.941895410419
60293.644285434 2023-12-15T15:27:46.261546+00:00 12345678.899954300374 12345678.899954248220 12345678.899984626099 12345678.899981778115 12345678.899981830269 22734330.494748961180 22734330.494748961180 22734330.489956960082 22734330.383422911167 22734330.383422914892
60293.644297088 2023-12-15T15:27:47.268471+00:00 12345678.899907477200 12345678.899907425046 12345678.899989992380 12345678.899975996464 12345678.899976050481 22734330.712668213993 22734330.712668213993 22734330.846324890852 22734330.849656321108 22734330.849656321108
60293.644308404 2023-12-15T15:27:48.246095+00:00 12345678.900044456124 12345678.900044405833 12345678.899998206645 12345678.899995395914 12345678.899995451793 22734331.075626499951 22734331.075626499951 22734330.907251812518 22734331.007312670350 22734331.007312677801
60293.644319991 2023-12-15T15:27:49.247220+00:00 12345678.900016037747 12345678.900015987456 12345678.900005599484 12345678.900002466515 12345678.900002524257 22734330.879189535975 22734330.879189539701 22734330.821376770735 22734330.879693232477 22734330.879693236202
60293.644331700 2023-12-15T15:27:50.258866+00:00 12345678.900060219690 12345678.900060167536 12345678.900002563372 12345678.900001624599 12345678.900001680478 22734330.930963277817 22734330.930963277817 22734330.971999615431 22734331.063670210540 22734331.063670214266
60293.644343265 2023-12-15T15:27:51.258075+00:00 12345678.899947252125 12345678.899947201833 12345678.899995366111 12345678.899991599843 12345678.899991657585 22734330.697642121464 22734330.697642121464 22734330.714159756899 22734330.652103107423 22734330.652103111148
60293.644354791 2023-12-15T15:27:52.253976+00:00 12345678.899898178875 12345678.899898126721 12345678.899999989197 12345678.900010069832 12345678.900010125712 22734330.690137498081 22734330.690137498081 22734330.651501316577 22734330.589033707976 22734330.589033711702
60293.644366529 2023-12-15T15:27:53.268082+00:00 12345678.900164704770 12345678.900164654478 12345678.900008399040 12345678.900009153411 12345678.900009207428 22734330.546752974391 22734330.546752974391 22734330.689349334687 22734330.605133011937 22734330.605133019388
60293.644377852 2023-12-15T15:27:54.246430+00:00 12345678.899856591597 12345678.899856541306 12345678.899999236688 12345678.899987196550 12345678.899987250566 22734331.220332987607 22734331.220332991332 22734331.106406986713 22734331.121337454766 22734331.121337458491
60293.644389682 2023-12-15T15:27:55.268533+00:00 12345678.900104029104 12345678.900103978813 12345678.900007408112 12345678.900032438338 12345678.900032492355 22734330.982879377902 22734330.982879377902 22734331.193827237934 22734331.080712001771 22734331.080712005496
60293.644401146 2023-12-15T15:27:56.259007+00:00 12345678.899958439171 12345678.899958387017 12345678.899968326092 12345678.899954169989 12345678.899954224005 22734331.479753509164 22734331.479753509164 22734331.456592503935 22734331.531209837645 22734331.531209841371
60293.644412745 2023-12-15T15:27:57.261132+00:00 12345678.900013228878 12345678.900013176724 12345678.899994777516 12345678.899987293407 12345678.899987345561 22734331.220773402601 22734331.220773402601 22734331.210110224783 22734331.258211296052 22734331.258211299777
60293.644424322 2023-12-15T15:27:58.261391+00:00 12345678.900012660772 12345678.900012608618 12345678.900005228817 12345678.900005038828 12345678.900005094707 22734331.036905393004 22734331.036905393004 22734330.826365076005 22734330.929557573050 22734330.929557576776
60293.644435705 2023-12-15T15:27:59.244899+00:00 12345678.899872070178 12345678.899872018024 12345678.899994721636 12345678.899990776554 12345678.899990830570 22734330.382844563574 22734330.382844567299 22734330.530140377581 22734330.363247003406 22734330.363247007132
60293.644447469 2023-12-15T15:28:00.261292+00:00 12345678.900043018162 12345678.900042967871 12345678.900016065687 12345678.900033317506 12345678.900033373386 22734330.896829720587 22734330.896829720587 22734330.852313861251 22734330.871961001307 22734330.871961005032
60293.644459678 2023-12-15T15:28:01.316158+00:00 12345678.899978214875 12345678.899978164583 12345678.900003839284 12345678.900006664917 12345678.900006720796 22734330.894368320704 22734330.894368320704 22734330.974379196763 22734331.030202947557 22734331.030202951282
60293.644470561 2023-12-15T15:28:02.256476+00:00 12345678.900048758835 12345678.900048708543 12345678.900003500283 12345678.900000002235 12345678.900000058115 22734331.411878637969 22734331.411878641695 22734331.324744354934 22734331.390993405133 22734331.390993408859
60293.644482049 2023-12-15T15:28:03.248993+00:00 12345678.899966105819 12345678.899966053665 12345678.900008093566 12345678.900007180870 12345678.900007234886 22734331.662631295621 22734331.662631295621 22734331.658755362034 22734331.613075878471 22734331.613075885922
60293.644493593 2023-12-15T15:28:04.246402+00:00 12345678.900035461411 12345678.900035409257 12345678.899999693036 12345678.900001764297 12345678.900001818314 22734332.339249245822 22734332.339249245822 22734332.207222234458 22734332.339231334627 22734332.339231342077
60293.644505201 2023-12-15T15:28:05.249370+00:00 12345678.899970199913 12345678.899970147759 12345678.899988787249 12345678.899972772226 12345678.899972826242 22734331.786221519113 22734331.786221519113 22734331.779954381287 22734331.766449537128 22734331.766449540854
60293.644516745 2023-12-15T15:28:06.246763+00:00 12345678.899992359802 12345678.899992309511 12345678.900007249787 12345678.900000726804 12345678.900000782683 22734330.645128425211 22734330.645128428936 22734330.960293997079 22734330.823144316673 22734330.823144320399
60293.644528328 2023-12-15T15:28:07.247540+00:00 12345678.900007648394 12345678.900007596239 12345678.899993931875 12345678.899986954406 12345678.899987006560 22734330.858754593879 22734330.858754593879 22734330.714157242328 22734330.667711667717 22734330.667711675167
60293.644539876 2023-12-15T15:28:08.245303+00:00 12345678.900110332295 12345678.900110282004 12345678.899991797283 12345678.899988234043 12345678.899988286197 22734331.081167068332 22734331.081167072058 22734331.143721666187 22734331.186618670821 22734331.186618674546
60293.644551459 2023-12-15T15:28:09.246066+00:00 12345678.899979209527 12345678.899979157373 12345678.899998843670 12345678.899987528101 12345678.899987582117 22734331.257961355150 22734331.257961358875 22734331.116354830563 22734331.233460407704 22734331.233460415155
60293.644563040 2023-12-15T15:28:10.246661+00:00 12345678.899946575984 12345678.899946523830 12345678.899991380051 12345678.899990864098 12345678.899990919977 22734330.722112715244 22734330.722112715244 22734330.701581146568 22734330.705176949501 22734330.705176953226
60293.644574617 2023-12-15T15:28:11.246909+00:00 12345678.899923793972 12345678.899923741817 12345678.899995835498 12345678.900015145540 12345678.900015201420 22734331.283468376845 22734331.283468376845 22734331.224070288241 22734331.143383830786 22734331.143383834511
60293.644586352 2023-12-15T15:28:12.260811+00:00 12345678.900070173666 12345678.900070123374 12345678.899976642802 12345678.899961790070 12345678.899961845949 22734331.670713964850 22734331.670713964850 22734331.707005072385 22734331.782330162823 22734331.782330166548
60293.644597933 2023-12-15T15:28:13.261397+00:00 12345678.900018543005 12345678.900018492714 12345678.900003749877 12345678.899997256696 12345678.899997312576 22734331.380585756153 22734331.380585756153 22734331.424038566649 22734331.415127046406 22734331.415127050132
60293.644609430 2023-12-15T15:28:14.254796+00:00 12345678.900007229298 12345678.900007179007 12345678.900011446327 12345678.900012603030 12345678.900012657046 22734331.358552556485 22734331.358552556485 22734331.260700285435 22734331.358774706721 22734331.358774710447
60293.644621013 2023-12-15T15:28:15.255552+00:00 12345678.900055576116 12345678.900055525824 12345678.900006653741 12345678.900004344061 12345678.900004399940 22734330.711763612926 22734330.711763612926 22734330.673075608909 22734330.622382819653 22734330.622382823378
60293.644632544 2023-12-15T15:28:16.251841+00:00 12345678.899835906923 12345678.899835856631 12345678.900011217222 12345678.900005104020 12345678.900005159900 22734330.305185094476 22734330.305185094476 22734330.531225930899 22734330.415985107422 22734330.415985111147
60293.644644225 2023-12-15T15:28:17.261035+00:00 12345678.900052011013 12345678.900051960722 12345678.899980545044 12345678.899974320084 12345678.899974375963 22734331.035014186054 22734331.035014189780 22734330.927110418677 22734331.006430469453 22734331.006430473179
60293.644655695 2023-12-15T15:28:18.252024+00:00 12345678.899983972311 12345678.899983922020 12345678.899982495233 12345678.900005439296 12345678.900005495176 22734330.536256488413 22734330.536256488413 22734330.657282751054 22734330.560344874859 22734330.560344878584
60293.644667203 2023-12-15T15:28:19.246343+00:00 12345678.899950787425 12345678.899950737134 12345678.899984439835 12345678.900005297735 12345678.900005351752 22734330.776451248676 22734330.776451248676 22734330.867130417377 22734330.917039658874 22734330.917039662600
60293.644678835 2023-12-15T15:28:20.251365+00:00 12345678.900007352233 12345678.900007300079 12345678.899993699044 12345678.899987803772 12345678.899987857789 22734331.508395224810 22734331.508395224810 22734331.397400490940 22734331.540388185531 22734331.540388189256
60293.644690498 2023-12-15T15:28:21.259041+00:00 12345678.899925885722 12345678.899925835431 12345678.900009263307 12345678.900017872453 12345678.900017930195 22734331.832249287516 22734331.832249287516 22734331.722036357969 22734331.810007836670 22734331.810007840395
60293.644702176 2023-12-15T15:28:22.268018+00:00 12345678.900052728131 12345678.900052675977 12345678.899986846372 12345678.900001749396 12345678.900001807138 22734331.784029733390 22734331.784029733390 22734331.812887329608 22734331.812445528805 22734331.812445532531
60293.644713569 2023-12-15T15:28:23.252377+00:00 12345678.900100274011 12345678.900100221857 12345678.899991488084 12345678.899970170110 12345678.899970225990 22734331.034855674952 22734331.034855674952 22734330.921656280756 22734330.922189373523 22734330.922189377248
60293.644725074 2023-12-15T15:28:24.246401+00:00 12345678.899993956089 12345678.899993905798 12345678.900001287460 12345678.899989068508 12345678.899989120662 22734330.347343705595 22734330.347343709320 22734330.363712944090 22734330.406115870923 22734330.406115874648
60293.644736651 2023-12-15T15:28:25.246671+00:00 12345678.900018233806 12345678.900018183514 12345678.900012256578 12345678.899989699945 12345678.899989755824 22734330.911573052406 22734330.911573052406 22734330.932165119797 22734330.902522612363 22734330.902522616088
60293.644748370 2023-12-15T15:28:26.259190+00:00 12345678.899967771024 12345678.899967720732 12345678.900006780401 12345678.900010395795 12345678.900010451674 22734331.222458451986 22734331.222458451986 22734331.260742530227 22734331.315250258893 22734331.315250262618
60293.644759923 2023-12-15T15:28:27.257355+00:00 12345678.899964163080 12345678.899964110926 12345678.900007292628 12345678.900031786412 12345678.900031840429 22734331.420234486461 22734331.420234490186 22734331.462551008910 22734331.521857645363 22734331.521857649088
60293.644771527 2023-12-15T15:28:28.259898+00:00 12345678.900015316904 12345678.900015266612 12345678.899989932775 12345678.899997649714 12345678.899997701868 22734331.502170093358 22734331.502170093358 22734331.503983102739 22734331.405676599592 22734331.405676603317
60293.644783026 2023-12-15T15:28:29.253407+00:00 12345678.900092801079 12345678.900092748925 12345678.900004498661 12345678.900009805337 12345678.900009861216 22734331.647629614919 22734331.647629614919 22734331.627275899053 22734331.661561910063 22734331.661561913788
60293.644794520 2023-12-15T15:28:30.246526+00:00 12345678.899837009609 12345678.899836957455 12345678.899987356737 12345678.899998275563 12345678.899998331442 22734331.385516654700 22734331.385516654700 22734331.477480176836 22734331.439410034567 22734331.439410042018
60293.644806252 2023-12-15T15:28:31.260171+00:00 12345678.900002727285 12345678.900002676994 12345678.900003459305 12345678.900006104261 12345678.900006160140 22734330.956819117069 22734330.956819120795 22734330.925879530609 22734330.865456316620 22734330.865456320345
60293.644817786 2023-12-15T15:28:32.256700+00:00 12345678.899971349165 12345678.899971297011 12345678.899984907359 12345678.899965429679 12345678.899965485558 22734330.718137346208 22734330.718137346208 22734330.647944193333 22734330.648516591638 22734330.648516599089
60293.644829412 2023-12-15T15:28:33.261219+00:00 12345678.900142701343 12345678.900142651051 12345678.899997502565 12345678.899996671826 12345678.899996729568 22734331.319818548858 22734331.319818552583 22734331.367819566280 22734331.507677711546 22734331.507677718997
60293.644841010 2023-12-15T15:28:34.263296+00:00 12345678.899996683002 12345678.899996632710 12345678.899998188019 12345678.900000281632 12345678.900000335649 22734331.529393691570 22734331.529393691570 22734331.465986955911 22734331.440948355943 22734331.440948359668
60293.644852472 2023-12-15T15:28:35.253537+00:00 12345678.899997370318 12345678.899997318164 12345678.900024682283 12345678.900014540181 12345678.900014594197 22734331.092731151730 22734331.092731151730 22734331.109738245606 22734331.197471056134 22734331.197471059859
60293.644864115 2023-12-15T15:28:36.259576+00:00 12345678.899854842573 12345678.899854792282 12345678.899976292625 12345678.899951484054 12345678.899951538071 22734330.618837431073 22734330.618837434798 22734330.759038757533 22734330.434720728546 22734330.434720732272
60293.644875622 2023-12-15T15:28:37.253781+00:00 12345678.900121334940 12345678.900121284649 12345678.900015452877 12345678.900032790378 12345678.900032844394 22734332.153323546052 22734332.153323546052 22734331.981158550829 22734332.108373057097 22734332.108373060822
60293.644887242 2023-12-15T15:28:38.257695+00:00 12345678.899945382029 12345678.899945329875 12345678.899960592389 12345678.899937609211 12345678.899937663227 22734332.017035387456 22734332.017035391182 22734332.023268934339 22734332.039460178465 22734332.039460182190
60293.644898751 2023-12-15T15:28:39.252101+00:00 12345678.900015318766 12345678.900015268475 12345678.899985518306 12345678.899990240112 12345678.899990294129 22734331.481441807002 22734331.481441807002 22734331.506821557879 22734331.472651604563 22734331.472651604563
60293.644910454 2023-12-15T15:28:40.263241+00:00 12345678.899883130565 12345678.899883078411 12345678.899998124689 12345678.900000583380 12345678.900000639260 22734331.362102556974 22734331.362102556974 22734331.457339279354 22734331.523017637432 22734331.523017641157
60293.644922006 2023-12-15T15:28:41.261325+00:00 12345678.900139510632 12345678.900139458477 12345678.899997640401 12345678.900006294250 12345678.900006350130 22734331.343367930502 22734331.343367930502 22734331.379737015814 22734331.397988785058 22734331.397988788784
60293.644933545 2023-12-15T15:28:42.258319+00:00 12345678.899934595451 12345678.899934545159 12345678.899990236387 12345678.899985004216 12345678.899985060096 22734331.457733273506 22734331.457733273506 22734331.419304199517 22734331.528597906232 22734331.528597909957
60293.644945125 2023-12-15T15:28:43.258805+00:00 12345678.899921763688 12345678.899921711534 12345678.900008667260 12345678.899999788031 12345678.899999845773 22734331.545904457569 22734331.545904457569 22734331.551658030599 22734331.626927915961 22734331.626927919686
60293.644956714 2023-12-15T15:28:44.260045+00:00 12345678.900046387687 12345678.900046337396 12345678.900006474927 12345678.899991722777 12345678.899991780519 22734331.460825338960 22734331.460825338960 22734331.415676128119 22734331.335610870272 22734331.335610873997
60293.644968196 2023-12-15T15:28:45.252109+00:00 12345678.900081610307 12345678.900081558153 12345678.900010200217 12345678.900005295873 12345678.900005349889 22734331.657051097602 22734331.657051097602 22734331.647222455591 22734331.679111000150 22734331.679111003876
60293.644979761 2023-12-15T15:28:46.251342+00:00 12345678.900008143857 12345678.900008091703 12345678.900014484301 12345678.900015909225 12345678.900015963241 22734331.782986626029 22734331.782986626029 22734331.685421012342 22734331.676827028394 22734331.676827032119
60293.644991438 2023-12-15T15:28:47.260232+00:00 12345678.900027340278 12345678.900027288124 12345678.900004962459 12345678.900001341477 12345678.900001395494 22734331.588725842535 22734331.588725846261 22734331.661870174110 22734331.557066675276 22734331.557066679001
60293.645003007 2023-12-15T15:28:48.259806+00:00 12345678.899933207780 12345678.899933155626 12345678.899985607713 12345678.899999521673 12345678.899999577552 22734332.030952770263 22734332.030952770263 22734331.981625512242 22734331.974690645933 22734331.974690653384
60293.645014630 2023-12-15T15:28:49.264011+00:00 12345678.899897454306 12345678.899897402152 12345678.899986792356 12345678.899988394231 12345678.899988448247 22734331.667696237564 22734331.667696237564 22734331.749248348176 22734331.759096965194 22734331.759096968919
60293.645026005 2023-12-15T15:28:50.246821+00:00 12345678.900187781081 12345678.900187728927 12345678.899999720976 12345678.900000914931 12345678.900000968948 22734331.522446315736 22734331.522446315736 22734331.531003724784 22734331.511766649783 22734331.511766653508
60293.645037585 2023-12-15T15:28:51.247343+00:00 12345678.899866648018 12345678.899866595864 12345678.899992311373 12345678.899981845170 12345678.899981899187 22734331.387394051999 22734331.387394055724 22734331.361007895321 22734331.277947653085 22734331.277947656810
60293.645049302 2023-12-15T15:28:52.259725+00:00 12345678.900082368404 12345678.900082318112 12345678.899998016655 12345678.900014722720 12345678.900014776736 22734331.456055779010 22734331.456055779010 22734331.479922611266 22734331.573573034257 22734331.573573037982
60293.645060883 2023-12-15T15:28:53.260283+00:00 12345678.899845190346 12345678.899845140055 12345678.899999776855 12345678.899999696761 12345678.899999754503 22734331.726493179798 22734331.726493179798 22734331.660548027605 22734331.630962189287 22734331.630962193012
60293.645072439 2023-12-15T15:28:54.258698+00:00 12345678.900173963979 12345678.900173913687 12345678.899995949119 12345678.899989483878 12345678.899989539757 22734331.649714414030 22734331.649714417756 22734331.689392961562 22734331.574573528022 22734331.574573531747
60293.645084012 2023-12-15T15:28:55.258687+00:00 12345678.899987576529 12345678.899987526238 12345678.900004927069 12345678.900007305667 12345678.900007357821 22734332.139822416008 22734332.139822416008 22734332.051672417670 22734332.093610737473 22734332.093610741198
60293.645095450 2023-12-15T15:28:56.246920+00:00 12345678.899876173586 12345678.899876121432 12345678.899991458282 12345678.899985393509 12345678.899985447526 22734332.110305078328 22734332.110305078328 22734332.148197948933 22734332.186515640467 22734332.186515644193
60293.645107248 2023-12-15T15:28:57.266216+00:00 12345678.900110896677 12345678.900110846385 12345678.899987662211 12345678.900002254173 12345678.900002308190 22734331.730676330626 22734331.730676330626 22734331.845024239272 22734331.819898404181 22734331.819898411632
60293.645118757 2023-12-15T15:28:58.260594+00:00 12345678.899805441499 12345678.899805389345 12345678.899999937043 12345678.900003621355 12345678.900003675371 22734331.716916218400 22734331.716916222125 22734331.481491964310 22734331.459912061691 22734331.459912069142
60293.645130318 2023-12-15T15:28:59.259429+00:00 12345678.900199996307 12345678.900199944153 12345678.900007050484 12345678.900046264753 12345678.900046318769 22734331.421636413783 22734331.421636417508 22734331.579913415015 22734331.437954645604 22734331.437954653054
60293.645141892 2023-12-15T15:29:00.259433+00:00 12345678.899959456176 12345678.899959405884 12345678.899964205921 12345678.899945536628 12345678.899945588782 22734332.361526034772 22734332.361526038498 22734332.332163468003 22734332.392514605075 22734332.392514608800
60293.645153314 2023-12-15T15:29:01.246329+00:00 12345678.899881409481 12345678.899881357327 12345678.900000948459 12345678.900004705414 12345678.900004759431 22734332.242305736989 22734332.242305736989 22734332.397303923965 22734332.344504155219 22734332.344504158944
60293.645165357 2023-12-15T15:29:02.286827+00:00 12345678.899955904111 12345678.899955851957 12345678.899995284155 12345678.899999942631 12345678.899999996647 22734332.047847393900 22734332.047847393900 22734332.062751635909 22734332.069957748055 22734332.069957751781
60293.645176505 2023-12-15T15:29:03.250041+00:00 12345678.900137891993 12345678.900137841702 12345678.899996042252 12345678.899997543544 12345678.899997599423 22734331.867526486516 22734331.867526486516 22734331.811085049063 22734331.829309049994 22734331.829309053719
60293.645188034 2023-12-15T15:29:04.246133+00:00 12345678.899920077994 12345678.899920025840 12345678.900003792718 12345678.900000531226 12345678.900000588968 22734332.024746757001 22734332.024746757001 22734331.987358346581 22734332.052639104426 22734332.052639108151
60293.645199634 2023-12-15T15:29:05.248339+00:00 12345678.899966329336 12345678.899966279045 12345678.899989668280 12345678.899992644787 12345678.899992698804 22734332.148875679821 22734332.148875679821 22734331.975195076317 22734332.006945375353 22734332.006945379078
60293.645211176 2023-12-15T15:29:06.245583+00:00 12345678.900092076510 12345678.900092026219 12345678.900007355958 12345678.900031194091 12345678.900031248108 22734331.703768715262 22734331.703768715262 22734331.956806860864 22734331.890014942735 22734331.890014950186
60293.645222762 2023-12-15T15:29:07.246624+00:00 12345678.899985225871 12345678.899985175580 12345678.899991836399 12345678.899981835857 12345678.899981891736 22734332.103885695338 22734332.103885695338 22734332.124223414809 22734332.163586586714 22734332.163586590439
60293.645234330 2023-12-15T15:29:08.246101+00:00 12345678.900051176548 12345678.900051124394 12345678.900006012991 12345678.900002803653 12345678.900002859533 22734331.928973570466 22734331.928973574191 22734331.780288491398 22734331.697398021817 22734331.697398025542
60293.645245928 2023-12-15T15:29:09.248169+00:00 12345678.900009773672 12345678.900009721518 12345678.900003599003 12345678.900001376867 12345678.900001430884 22734331.891267534345 22734331.891267534345 22734332.080852717161 22734332.172863464803 22734332.172863468528
60293.645257467 2023-12-15T15:29:10.245160+00:00 12345678.899991141632 12345678.899991091341 12345678.899997357279 12345678.899975335225 12345678.899975389242 22734332.131133824587 22734332.131133828312 22734332.048041470349 22734332.026022888720 22734332.026022892445
60293.645269052 2023-12-15T15:29:11.246103+00:00 12345678.899938875809 12345678.899938825518 12345678.899984233081 12345678.899966148660 12345678.899966202676 22734332.111415769905 22734332.111415769905 22734332.109021533281 22734332.233547382057 22734332.233547385782
60293.645280703 2023-12-15T15:29:12.252743+00:00 12345678.899960560724 12345678.899960508570 12345678.900001838803 12345678.900006150827 12345678.900006206706 22734332.029030829668 22734332.029030829668 22734331.949146665633 22734331.902400329709 22734331.902400333434
60293.645292305 2023-12-15T15:29:13.255179+00:00 12345678.899924356490 12345678.899924306199 12345678.899991542101 12345678.899995012209 12345678.899995069951 22734332.546620447189 22734332.546620450914 22734332.477041389793 22734332.633665189147 22734332.633665192872
60293.645303871 2023-12-15T15:29:14.254415+00:00 12345678.900092432275 12345678.900092381984 12345678.899997966364 12345678.900006720796 12345678.900006776676 22734332.594689540565 22734332.594689540565 22734332.623541984707 22734332.506814636290 22734332.506814636290
60293.645315433 2023-12-15T15:29:15.253381+00:00 12345678.900060808286 12345678.900060757995 12345678.900001924485 12345678.900023901835 12345678.900023959577 22734332.412277124822 22734332.412277128547 22734332.496227808297 22734332.471332792193 22734332.471332795918
60293.645327139 2023-12-15T15:29:16.264765+00:00 12345678.899871619418 12345678.899871569127 12345678.899992445484 12345678.899988109246 12345678.899988163263 22734332.305052883923 22734332.305052887648 22734332.358465705067 22734332.345159552991 22734332.345159556717
60293.645338659 2023-12-15T15:29:17.260175+00:00 12345678.900055803359 12345678.900055751204 12345678.899997500703 12345678.899992601946 12345678.899992657825 22734332.515647545457 22734332.515647545457 22734332.566295314580 22734332.536909580231 22734332.536909583956
60293.645350213 2023-12-15T15:29:18.258369+00:00 12345678.899945307523 12345678.899945255369 12345678.900008562952 12345678.900013396516 12345678.900013452396 22734332.528090145439 22734332.528090145439 22734332.428668212146 22734332.344706609845 22734332.344706613570
60293.645361814 2023-12-15T15:29:19.260692+00:00 12345678.900103690103 12345678.900103639811 12345678.899993712083 12345678.899972671643 12345678.899972723797 22734332.608375638723 22734332.608375638723 22734332.573895562440 22734332.713415209204 22734332.713415212929
60293.645373386 2023-12-15T15:29:20.260577+00:00 12345678.899867437780 12345678.899867387488 12345678.899989141151 12345678.899998838082 12345678.899998892099 22734332.354775458574 22734332.354775462300 22734332.415056120604 22734332.456613119692 22734332.456613123417
60293.645384959 2023-12-15T15:29:21.260452+00:00 12345678.900074683130 12345678.900074632838 12345678.900012036785 12345678.900016915053 12345678.900016969070 22734332.740732956678 22734332.740732956678 22734332.621790647507 22734332.615589953959 22734332.615589957684
60293.645396528 2023-12-15T15:29:22.260060+00:00 12345678.900052828714 12345678.900052776560 12345678.899994401261 12345678.899987414479 12345678.899987468496 22734332.706191718578 22734332.706191718578 22734332.770706117153 22734332.736127667129 22734332.736127670854
60293.645408117 2023-12-15T15:29:23.261310+00:00 12345678.899876318872 12345678.899876268581 12345678.899992771447 12345678.899985698983 12345678.899985756725 22734332.628635808825 22734332.628635808825 22734332.579216539860 22734332.606043651700 22734332.606043655425
60293.645419733 2023-12-15T15:29:24.264879+00:00 12345678.900135327131 12345678.900135276839 12345678.900011347607 12345678.900029044598 12345678.900029102340 22734332.882452618331 22734332.882452618331 22734332.803989093751 22734332.879031587392 22734332.879031591117
60293.645431272 2023-12-15T15:29:25.261882+00:00 12345678.899866456166 12345678.899866405874 12345678.899990357459 12345678.899982444942 12345678.899982502684 22734332.806848227978 22734332.806848227978 22734332.903441157192 22734332.787370786071 22734332.787370789796
60293.645442736 2023-12-15T15:29:26.252384+00:00 12345678.899927016348 12345678.899926964194 12345678.899978963658 12345678.899955419824 12345678.899955471978 22734332.691910937428 22734332.691910937428 22734332.657269414514 22734332.763699371368 22734332.763699375093
60293.645454389 2023-12-15T15:29:27.259219+00:00 12345678.900039259344 12345678.900039209053 12345678.899989537895 12345678.899973535910 12345678.899973589927 22734332.096560042351 22734332.096560046077 22734332.079929202795 22734332.147536937147 22734332.147536940873
60293.645465971 2023-12-15T15:29:28.259868+00:00 12345678.900053266436 12345678.900053214282 12345678.900019574910 12345678.900028947741 12345678.900029001758 22734331.854128245264 22734331.854128245264 22734331.942472372204 22734331.812298320234 22734331.812298323959
60293.645477518 2023-12-15T15:29:29.257501+00:00 12345678.899953685701 12345678.899953635409 12345678.900004098192 12345678.900004785508 12345678.900004841387 22734332.072913844138 22734332.072913844138 22734332.058055654168 22734331.949701320380 22734331.949701324105
60293.645489061 2023-12-15T15:29:30.254901+00:00 12345678.900134690106 12345678.900134639814 12345678.900001546368 12345678.900025485083 12345678.900025539100 22734332.584099937230 22734332.584099937230 22734332.456524532288 22734332.447433516383 22734332.447433520108
60293.645500706 2023-12-15T15:29:31.260968+00:00 12345678.900041915476 12345678.900041865185 12345678.900010183454 12345678.900021210313 12345678.900021264330 22734332.616859830916 22734332.616859834641 22734332.753571867943 22734332.759945210069 22734332.759945217520
60293.645512183 2023-12-15T15:29:32.252578+00:00 12345678.899909524247 12345678.899909473956 12345678.899995148182 12345678.899979600683 12345678.899979654700 22734332.660703964531 22734332.660703964531 22734332.672026485205 22734332.713182408363 22734332.713182412088
60293.645523746 2023-12-15T15:29:33.251695+00:00 12345678.900057034567 12345678.900056982413 12345678.900009784847 12345678.900007201359 12345678.900007257238 22734332.623411357403 22734332.623411357403 22734332.561719387770 22734332.583379868418 22734332.583379872143
60293.645535428 2023-12-15T15:29:34.260977+00:00 12345678.899869613349 12345678.899869561195 12345678.900002740324 12345678.899979639798 12345678.899979697540 22734332.560411807150 22734332.560411807150 22734332.496229540557 22734332.513730373234 22734332.513730376959
60293.645546996 2023-12-15T15:29:35.260478+00:00 12345678.899996194988 12345678.899996142834 12345678.899958606809 12345678.899942509830 12345678.899942567572 22734332.326008033007 22734332.326008033007 22734332.420052248985 22734332.366450563073 22734332.366450570524
60293.645558564 2023-12-15T15:29:36.259944+00:00 12345678.899989774451 12345678.899989722297 12345678.899989170954 12345678.900008248165 12345678.900008302182 22734332.677940547466 22734332.677940547466 22734332.611355092376 22734332.733414664865 22734332.733414668590
60293.645570101 2023-12-15T15:29:37.256748+00:00 12345678.900109918788 12345678.900109868497 12345678.899996222928 12345678.900022434071 12345678.900022486225 22734332.316040061414 22734332.316040061414 22734332.506670564413 22734332.305592782795 22734332.305592786521
60293.645581720 2023-12-15T15:29:38.260609+00:00 12345678.899920186028 12345678.899920133874 12345678.899991886690 12345678.899998482317 12345678.899998538196 22734333.172202065587 22734333.172202065587 22734333.147886607796 22734333.156631715596 22734333.156631723046
60293.645593215 2023-12-15T15:29:39.253735+00:00 12345678.899950582534 12345678.899950530380 12345678.899989601225 12345678.899998454377 12345678.899998508394 22734333.403389513493 22734333.403389517218 22734333.243076220155 22734333.265308663249 22734333.265308666974
60293.645604883 2023-12-15T15:29:40.261890+00:00 12345678.900036336854 12345678.900036286563 12345678.899999504909 12345678.899990329519 12345678.899990381673 22734333.088914781809 22734333.088914781809 22734333.167276650667 22734333.285035640001 22734333.285035643727
60293.645616434 2023-12-15T15:29:41.259846+00:00 12345678.900071894750 12345678.900071844459 12345678.900004565716 12345678.900005020201 12345678.900005074218 22734333.219625566155 22734333.219625566155 22734333.208868201822 22734333.224813729525 22734333.224813733250
60293.645627995 2023-12-15T15:29:42.258759+00:00 12345678.899837385863 12345678.899837335572 12345678.899991722777 12345678.899973267689 12345678.899973321706 22734332.833878885955 22734332.833878885955 22734332.811600469053 22734332.764114629477 22734332.764114633203
60293.645639706 2023-12-15T15:29:43.270616+00:00 12345678.900034556165 12345678.900034504011 12345678.900019075722 12345678.900055103004 12345678.900055157021 22734332.551215268672 22734332.551215268672 22734332.669605929404 22734332.617541462183 22734332.617541465908
60293.645651163 2023-12-15T15:29:44.260441+00:00 12345678.900010528043 12345678.900010477751 12345678.899987792596 12345678.900003850460 12345678.900003906339 22734332.485976956785 22734332.485976956785 22734332.542558994144 22734332.420050334185 22734332.420050337911
60293.645662754 2023-12-15T15:29:45.261912+00:00 12345678.899983549491 12345678.899983497337 12345678.899985708296 12345678.899992762133 12345678.899992818013 22734332.853569854051 22734332.853569854051 22734332.703119792044 22734332.758873708546 22734332.758873712271
60293.645674346 2023-12-15T15:29:46.263541+00:00 12345678.900009816512 12345678.900009764358 12345678.899986343458 12345678.899984369054 12345678.899984424934 22734333.412358704954 22734333.412358704954 22734333.406492747366 22734333.440126944333 22734333.440126948059
60293.645685907 2023-12-15T15:29:47.262312+00:00 12345678.900111204013 12345678.900111151859 12345678.899994675070 12345678.899988822639 12345678.899988878518 22734333.292920768261 22734333.292920768261 22734333.241676453501 22734333.183657448739 22734333.183657452464
60293.645697356 2023-12-15T15:29:48.251569+00:00 12345678.899934148416 12345678.899934098125 12345678.900006350130 12345678.900001199916 12345678.900001253933 22734333.124115563929 22734333.124115563929 22734333.165705796331 22734333.104575168341 22734333.104575172067
60293.645708887 2023-12-15T15:29:49.247882+00:00 12345678.899897949770 12345678.899897897616 12345678.899994852021 12345678.899979621172 12345678.899979675189 22734333.494228269905 22734333.494228273630 22734333.397314723581 22734333.629312146455 22734333.629312150180
60293.645720591 2023-12-15T15:29:50.259049+00:00 12345678.900060547516 12345678.900060497224 12345678.899996316060 12345678.900007432327 12345678.900007488206 22734332.666308093816 22734332.666308097541 22734332.800842322409 22734332.804132752120 22734332.804132755846
60293.645732094 2023-12-15T15:29:51.252906+00:00 12345678.900034172460 12345678.900034122169 12345678.900001069531 12345678.900011131540 12345678.900011187419 22734333.093952689320 22734333.093952689320 22734333.042424943298 22734333.006025653332 22734333.006025657058
60293.645743681 2023-12-15T15:29:52.254051+00:00 12345678.899968853220 12345678.899968802929 12345678.900004636496 12345678.899999037385 12345678.899999091402 22734332.671274699271 22734332.671274702996 22734332.784536264837 22734332.574817128479 22734332.574817132205
60293.645755347 2023-12-15T15:29:53.261987+00:00 12345678.899962892756 12345678.899962842464 12345678.900001471862 12345678.899990571663 12345678.899990627542 22734333.317650876939 22734333.317650876939 22734333.300198238343 22734333.408615581691 22734333.408615585417
60293.645766902 2023-12-15T15:29:54.260303+00:00 12345678.900134010240 12345678.900133959949 12345678.900001123548 12345678.900008648634 12345678.900008704513 22734333.644505742937 22734333.644505746663 22734333.473255518824 22734333.459932494909 22734333.459932498634
60293.645778492 2023-12-15T15:29:55.261735+00:00 12345678.899990107864 12345678.899990057573 12345678.900002311915 12345678.900001492351 12345678.900001548231 22734333.169567361474 22734333.169567361474 22734333.293068423867 22734333.158374737948 22734333.158374741673
60293.645790039 2023-12-15T15:29:56.259333+00:00 12345678.899956308305 12345678.899956258014 12345678.899989526719 12345678.899979533628 12345678.899979589507 22734333.611527282745 22734333.611527282745 22734333.587196737528 22734333.698678970337 22734333.698678970337
60293.645801469 2023-12-15T15:29:57.246896+00:00 12345678.900044497102 12345678.900044446811 12345678.899995351210 12345678.900005854666 12345678.900005908683 22734333.617820657790 22734333.617820657790 22734333.548516876996 22734333.737849671394 22734333.737849675119
60293.645813035 2023-12-15T15:29:58.246250+00:00 12345678.899972476065 12345678.899972423911 12345678.899987295270 12345678.899985089898 12345678.899985142052 22734333.000781022012 22734333.000781022012 22734332.894482411444 22734332.881641924381 22734332.881641928107
60293.645824830 2023-12-15T15:29:59.265336+00:00 12345678.900007573888 12345678.900007521734 12345678.899986928329 12345678.899976611137 12345678.899976665154 22734332.823331672698 22734332.823331672698 22734332.969314359128 22734332.901970826089 22734332.901970833540
60293.645836252 2023-12-15T15:30:00.252171+00:00 12345678.899873666465 12345678.899873614311 12345678.899997713044 12345678.900001715869 12345678.900001769885 22734333.266648828983 22734333.266648828983 22734333.313465628773 22734333.190746467561 22734333.190746471286
60293.645847835 2023-12-15T15:30:01.252920+00:00 12345678.900122627616 12345678.900122575462 12345678.900000059977 12345678.900011781603 12345678.900011835620 22734333.708318423480 22734333.708318427205 22734333.674727436155 22734333.854491565377 22734333.854491569102
60293.645859787 2023-12-15T15:30:02.285598+00:00 12345678.899837201461 12345678.899837149307 12345678.900003822520 12345678.900012586266 12345678.900012640283 22734333.449250593781 22734333.449250597507 22734333.500308137387 22734333.498166065663 22734333.498166069388
60293.645871466 2023-12-15T15:30:03.294642+00:00 12345678.900164458901 12345678.900164408609 12345678.900028936565 12345678.900032339618 12345678.900032395497 22734333.084919195622 22734333.084919195622 22734333.151983864605 22734333.089989840984 22734333.089989848435
60293.645882808 2023-12-15T15:30:04.274633+00:00 12345678.899966631085 12345678.899966580793 12345678.900005543604 12345678.900011654943 12345678.900011710823 22734333.441884983331 22734333.441884983331 22734333.179982494563 22734333.276315029711 22734333.276315037161
60293.645894071 2023-12-15T15:30:05.247762+00:00 12345678.899936087430 12345678.899936035275 12345678.900001071393 12345678.900026146322 12345678.900026202202 22734333.188628278673 22734333.188628282398 22734333.315821193159 22734333.376023627818 22734333.376023631543
60293.645905693 2023-12-15T15:30:06.251894+00:00 12345678.900087419897 12345678.900087367743 12345678.899995679036 12345678.900002615526 12345678.900002671406 22734333.384388759732 22734333.384388763458 22734333.470067679882 22734333.603211324662 22734333.603211328387
60293.645917347 2023-12-15T15:30:07.258769+00:00 12345678.899952666834 12345678.899952614680 12345678.899979017675 12345678.899961950257 12345678.899962004274 22734333.152295827866 22734333.152295827866 22734333.171635836363 22734333.076163493097 22734333.076163500547
60293.645928772 2023-12-15T15:30:08.245934+00:00 12345678.899979762733 12345678.899979712442 12345678.899982292205 12345678.899976160377 12345678.899976214394 22734333.112536475062 22734333.112536475062 22734333.152296293527 22734333.123077504337 22734333.123077508062
60293.645940351 2023-12-15T15:30:09.246370+00:00 12345678.899940522388 12345678.899940470234 12345678.900003816932 12345678.900014977902 12345678.900015031919 22734333.567289803177 22734333.567289803177 22734333.382849819958 22734333.229079142213 22734333.229079145938
60293.645951912 2023-12-15T15:30:10.245188+00:00 12345678.900062752888 12345678.900062702596 12345678.899997243658 12345678.900000430644 12345678.900000484660 22734333.728500686586 22734333.728500686586 22734333.729911565781 22734333.715105328709 22734333.715105332434
60293.645963517 2023-12-15T15:30:11.247924+00:00 12345678.900042559952 12345678.900042507797 12345678.900002354756 12345678.900008944795 12345678.900008996949 22734333.677079096437 22734333.677079100162 22734333.714575089514 22734333.699599090964 22734333.699599098414
60293.645975071 2023-12-15T15:30:12.246159+00:00 12345678.899942763150 12345678.899942712858 12345678.899982132018 12345678.899958038703 12345678.899958092719 22734333.750858779997 22734333.750858783722 22734333.865255910903 22734333.871283825487 22734333.871283829212
60293.645986808 2023-12-15T15:30:13.260205+00:00 12345678.900050338358 12345678.900050288066 12345678.900001551956 12345678.900006368756 12345678.900006422773 22734333.946045476943 22734333.946045476943 22734333.982317790389 22734334.063972901553 22734334.063972905278
60293.645998449 2023-12-15T15:30:14.265981+00:00 12345678.899863893166 12345678.899863841012 12345678.899993399158 12345678.899981131777 12345678.899981187657 22734333.699201680720 22734333.699201680720 22734333.661939252168 22734333.560359343886 22734333.560359347612
60293.646009950 2023-12-15T15:30:15.259673+00:00 12345678.900048309937 12345678.900048257783 12345678.900007586926 12345678.899992870167 12345678.899992926046 22734334.065605659038 22734334.065605659038 22734333.867951728404 22734333.943754963577 22734333.943754967302
60293.646021506 2023-12-15T15:30:16.258098+00:00 12345678.900052722543 12345678.900052670389 12345678.900013154373 12345678.900013932958 12345678.900013990700 22734333.483111862093 22734333.483111862093 22734333.567069750279 22734333.489813070744 22734333.489813074470
60293.646033106 2023-12-15T15:30:17.260374+00:00 12345678.899960935116 12345678.899960884824 12345678.900001091883 12345678.899997482076 12345678.899997536093 22734333.178226690739 22734333.178226690739 22734333.304924957454 22734333.386901475489 22734333.386901479214
60293.646044709 2023-12-15T15:30:18.262852+00:00 12345678.900036303326 12345678.900036251172 12345678.899994881824 12345678.899989832193 12345678.899989888072 22734333.491669483483 22734333.491669483483 22734333.444089971483 22734333.451712362468 22734333.451712366194
60293.646056198 2023-12-15T15:30:19.255469+00:00 12345678.900036981329 12345678.900036929175 12345678.899993196130 12345678.899988114834 12345678.899988170713 22734333.991246718913 22734333.991246718913 22734333.956636201590 22734333.999637313187 22734333.999637316912
60293.646067712 2023-12-15T15:30:20.250273+00:00 12345678.899993350729 12345678.899993298575 12345678.900000005960 12345678.900003865361 12345678.900003921241 22734333.914188824594 22734333.914188828319 22734333.896260369569 22734333.910130832344 22734333.910130836070
60293.646079386 2023-12-15T15:30:21.258906+00:00 12345678.899911189452 12345678.899911139160 12345678.899995999411 12345678.899996399879 12345678.899996453896 22734333.531550936401 22734333.531550936401 22734333.614774130285 22734333.625148348510 22734333.625148352236
60293.646091036 2023-12-15T15:30:22.265508+00:00 12345678.899990802631 12345678.899990750477 12345678.899994319305 12345678.899985229596 12345678.899985283613 22734333.577728003263 22734333.577728003263 22734333.523220717907 22734333.435747064650 22734333.435747068375
60293.646102585 2023-12-15T15:30:23.263344+00:00 12345678.900050586089 12345678.900050535798 12345678.899998107925 12345678.900008950382 12345678.900009004399 22734333.569341875613 22734333.569341875613 22734333.581064697355 22734333.600474718958 22734333.600474722683
60293.646114108 2023-12-15T15:30:24.258968+00:00 12345678.899950981140 12345678.899950928986 12345678.900002151728 12345678.900018371642 12345678.900018427521 22734333.359631754458 22734333.359631754458 22734333.370624404401 22734333.348529126495 22734333.348529133946
60293.646125615 2023-12-15T15:30:25.253132+00:00 12345678.899976711720 12345678.899976659566 12345678.900001144037 12345678.900018952787 12345678.900019008666 22734333.767591562122 22734333.767591562122 22734333.639614641666 22734333.768735431135 22734333.768735434860
60293.646137273 2023-12-15T15:30:26.260389+00:00 12345678.900047799572 12345678.900047747418 12345678.899991357699 12345678.899993496016 12345678.899993553758 22734333.398040056229 22734333.398040056229 22734333.332111131400 22734333.447567317635 22734333.447567317635
60293.646148867 2023-12-15T15:30:27.262124+00:00 12345678.899914193898 12345678.899914143607 12345678.900006618351 12345678.899999821559 12345678.899999879301 22734333.021939314902 22734333.021939314902 22734333.176753561944 22734333.177588332444 22734333.177588336170
60293.646160262 2023-12-15T15:30:28.246646+00:00 12345678.900165993720 12345678.900165941566 12345678.900001032278 12345678.900013331324 12345678.900013383478 22734333.855878576636 22734333.855878576636 22734333.680548634380 22734333.727193579078 22734333.727193582803
60293.646171834 2023-12-15T15:30:29.246477+00:00 12345678.899883834645 12345678.899883782491 12345678.899985020980 12345678.899989606813 12345678.899989662692 22734333.617850366980 22734333.617850366980 22734333.777933482081 22734333.663938000798 22734333.663938004524
60293.646183494 2023-12-15T15:30:30.253909+00:00 12345678.900007005781 12345678.900006953627 12345678.899996373802 12345678.899983404204 12345678.899983458221 22734333.943494249135 22734333.943494249135 22734334.054790277034 22734334.048132397234 22734334.048132400960
60293.646195146 2023-12-15T15:30:31.260621+00:00 12345678.900078648701 12345678.900078596547 12345678.899989066646 12345678.899959329516 12345678.899959381670 22734333.886791080236 22734333.886791080236 22734333.832438655198 22734333.749286044389 22734333.749286048114
60293.646206710 2023-12-15T15:30:32.259742+00:00 12345678.899882279336 12345678.899882227182 12345678.899998085573 12345678.899988666177 12345678.899988722056 22734333.681878939271 22734333.681878942996 22734333.612180516124 22734333.572154995054 22734333.572154998779
60293.646218387 2023-12-15T15:30:33.268681+00:00 12345678.899997787550 12345678.899997735396 12345678.900024432689 12345678.900028001517 12345678.900028057396 22734333.482328034937 22734333.482328034937 22734333.606571301818 22734333.646925348788 22734333.646925352514
60293.646229707 2023-12-15T15:30:34.246663+00:00 12345678.900000419468 12345678.900000369176 12345678.899971939623 12345678.899957064539 12345678.899957120419 22734333.911486085504 22734333.911486085504 22734333.893251974136 22734333.892791807652 22734333.892791815102
60293.646241428 2023-12-15T15:30:35.259427+00:00 12345678.900055423379 12345678.900055373088 12345678.899990998209 12345678.899985339493 12345678.899985395372 22734334.111377261579 22734334.111377261579 22734334.095471102744 22734334.051614634693 22734334.051614638418
60293.646252991 2023-12-15T15:30:36.258430+00:00 12345678.900063410401 12345678.900063358247 12345678.900008713827 12345678.900019690394 12345678.900019748136 22734334.269941058010 22734334.269941058010 22734334.111083682626 22734334.151303421706 22734334.151303429157
60293.646264495 2023-12-15T15:30:37.252356+00:00 12345678.899906897917 12345678.899906845763 12345678.899993315339 12345678.899987664074 12345678.899987721816 22734334.192839082330 22734334.192839082330 22734334.291038274765 22734334.473543446511 22734334.473543453962
60293.646276123 2023-12-15T15:30:38.256999+00:00 12345678.899969208986 12345678.899969156832 12345678.900008616969 12345678.900017440319 12345678.900017496198 22734334.283934589475 22734334.283934589475 22734334.323949009180 22734334.428590428084 22734334.428590431809
60293.646287572 2023-12-15T15:30:39.246229+00:00 12345678.900064915419 12345678.900064863265 12345678.900002291426 12345678.900012688711 12345678.900012740865 22734334.149428542703 22734334.149428546429 22734333.972145013511 22734333.942551933229 22734333.942551936954
60293.646299314 2023-12-15T15:30:40.260704+00:00 12345678.900048214942 12345678.900048162788 12345678.899986842647 12345678.899997448549 12345678.899997506291 22734333.678753573447 22734333.678753573447 22734333.732658408582 22734333.546448405832 22734333.546448413283
60293.646310801 2023-12-15T15:30:41.253233+00:00 12345678.899953657761 12345678.899953605607 12345678.899979174137 12345678.899972695857 12345678.899972751737 22734333.944686673582 22734333.944686673582 22734334.108287915587 22734334.202029049397 22734334.202029053122
60293.646322472 2023-12-15T15:30:42.261626+00:00 12345678.900032199919 12345678.900032147765 12345678.900002293289 12345678.900001302361 12345678.900001358241 22734333.790593858808 22734333.790593858808 22734333.808595333248 22734333.771612882614 22734333.771612886339
60293.646334051 2023-12-15T15:30:43.262044+00:00 12345678.899999907240 12345678.899999855086 12345678.900013184175 12345678.900029983371 12345678.900030041113 22734334.289351966232 22734334.289351966232 22734334.159179870039 22734334.347690206021 22734334.347690209746
60293.646345531 2023-12-15T15:30:44.253828+00:00 12345678.900026947260 12345678.900026896968 12345678.899990728125 12345678.899979863316 12345678.899979917333 22734334.261129159480 22734334.261129159480 22734334.204031340778 22734334.299216207117 22734334.299216210842
60293.646357076 2023-12-15T15:30:45.251333+00:00 12345678.899963801727 12345678.899963751435 12345678.899998174980 12345678.899987755343 12345678.899987809360 22734334.330527372658 22734334.330527376384 22734334.232928253710 22734334.200583457947 22734334.200583461672
60293.646368660 2023-12-15T15:30:46.252188+00:00 12345678.899880742654 12345678.899880690500 12345678.900010952726 12345678.900022028014 12345678.900022083893 22734334.232585817575 22734334.232585817575 22734334.267826199532 22734334.131927870214 22734334.131927873939
60293.646380348 2023-12-15T15:30:47.262031+00:00 12345678.899979013950 12345678.899978961796 12345678.899989297614 12345678.899988785386 12345678.899988843128 22734334.297927517444 22734334.297927517444 22734334.377122282982 22734334.331747151911 22734334.331747155637
60293.646391901 2023-12-15T15:30:48.260241+00:00 12345678.900044040754 12345678.900043988600 12345678.900007104501 12345678.900030739605 12345678.900030795485 22734334.442471668124 22734334.442471668124 22734334.462314859033 22734334.461724426597 22734334.461724430323
60293.646403545 2023-12-15T15:30:49.266246+00:00 12345678.900061950088 12345678.900061897933 12345678.899957753718 12345678.899950621650 12345678.899950677529 22734334.435139283538 22734334.435139287263 22734334.478537149727 22734334.530305873603 22734334.530305877328
60293.646414986 2023-12-15T15:30:50.254786+00:00 12345678.899976119399 12345678.899976067245 12345678.900003790855 12345678.900003502145 12345678.900003556162 22734334.209374077618 22734334.209374081343 22734334.099935866892 22734334.130162868649 22734334.130162872374
60293.646426469 2023-12-15T15:30:51.246884+00:00 12345678.899898672476 12345678.899898620322 12345678.899994140491 12345678.899983463809 12345678.899983517826 22734333.845061201602 22734333.845061205328 22734333.965195938945 22734333.822688069195 22734333.822688072920
60293.646438212 2023-12-15T15:30:52.261486+00:00 12345678.900050755590 12345678.900050703436 12345678.900010921061 12345678.900026630610 12345678.900026684627 22734334.616968926042 22734334.616968926042 22734334.505778435618 22734334.573855847120 22734334.573855850846
60293.646449789 2023-12-15T15:30:53.261821+00:00 12345678.900080736727 12345678.900080684572 12345678.899983694777 12345678.899993894622 12345678.899993946776 22734333.780808325857 22734333.780808329582 22734333.949455950409 22734333.867004372180 22734333.867004375905
60293.646461332 2023-12-15T15:30:54.259075+00:00 12345678.899917090312 12345678.899917040020 12345678.899993637577 12345678.899997467175 12345678.899997521192 22734333.925522424281 22734333.925522424281 22734333.937946081161 22734333.972769096494 22734333.972769100219
60293.646472921 2023-12-15T15:30:55.260343+00:00 12345678.900081036612 12345678.900080984458 12345678.900035984814 12345678.900070829317 12345678.900070883334 22734334.344325292856 22734334.344325296581 22734334.307976413518 22734334.396581452340 22734334.396581456065
60293.646484502 2023-12-15T15:30:56.260998+00:00 12345678.899870844558 12345678.899870794266 12345678.899971937761 12345678.899968897924 12345678.899968951941 22734334.238516811281 22734334.238516811281 22734334.346207484603 22734334.339434005320 22734334.339434009045
60293.646495981 2023-12-15T15:30:57.252747+00:00 12345678.900056509301 12345678.900056459010 12345678.899998834357 12345678.899989593774 12345678.899989651516 22734334.428920309991 22734334.428920309991 22734334.213019404560 22734334.149999067187 22734334.149999070913
60293.646507638 2023-12-15T15:30:58.259928+00:00 12345678.900045558810 12345678.900045506656 12345678.900009082630 12345678.900026148185 12345678.900026205927 22734333.915437079966 22734333.915437083691 22734334.052564945072 22734334.042278774083 22734334.042278777808
60293.646519054 2023-12-15T15:30:59.246246+00:00 12345678.899879127741 12345678.899879077449 12345678.899983961135 12345678.899995351210 12345678.899995407090 22734334.290414448828 22734334.290414452553 22734334.120532624424 22734334.138088878244 22734334.138088881969
60293.646530618 2023-12-15T15:31:00.245408+00:00 12345678.900052919984 12345678.900052869692 12345678.899996800348 12345678.900001175702 12345678.900001227856 22734334.483556799591 22734334.483556803316 22734334.532064594328 22734334.612917833030 22734334.612917836756
60293.646542281 2023-12-15T15:31:01.253077+00:00 12345678.900074357167 12345678.900074305013 12345678.900002200156 12345678.899983186275 12345678.899983240291 22734334.677216134965 22734334.677216138691 22734334.684737600386 22734334.656542133540 22734334.656542137265
60293.646553997 2023-12-15T15:31:02.265391+00:00 12345678.899915939197 12345678.899915888906 12345678.900002298877 12345678.899997049943 12345678.899997105822 22734334.432347737253 22734334.432347740978 22734334.441934790462 22734334.431684661657 22734334.431684665382
60293.646565405 2023-12-15T15:31:03.251002+00:00 12345678.900071093813 12345678.900071041659 12345678.899969551712 12345678.899963770062 12345678.899963824078 22734334.060066599399 22734334.060066599399 22734334.162535160780 22734334.055708929896 22734334.055708933622
60293.646576951 2023-12-15T15:31:04.248604+00:00 12345678.899938972667 12345678.899938920513 12345678.899998091161 12345678.900003710762 12345678.900003766641 22734334.460450213403 22734334.460450213403 22734334.431035980582 22734334.456430524588 22734334.456430528313
60293.646588540 2023-12-15T15:31:05.249840+00:00 12345678.899961430579 12345678.899961380288 12345678.900002216920 12345678.899996865541 12345678.899996919557 22734334.401379738003 22734334.401379738003 22734334.261137705296 22734334.175268772990 22734334.175268776715
60293.646600077 2023-12-15T15:31:06.246642+00:00 12345678.900003788993 12345678.900003738701 12345678.900003321469 12345678.900000937283 12345678.900000991300 22734334.223192282021 22734334.223192285746 22734334.373981121927 22734334.284790627658 22734334.284790631384
60293.646611671 2023-12-15T15:31:07.248388+00:00 12345678.899947587401 12345678.899947537109 12345678.900003252551 12345678.900012753904 12345678.900012809783 22734334.371497202665 22734334.371497206390 22734334.372331995517 22734334.397936236113 22734334.397936239839
60293.646623224 2023-12-15T15:31:08.246557+00:00 12345678.899997346103 12345678.899997293949 12345678.900000737980 12345678.900010738522 12345678.900010794401 22734334.384814660996 22734334.384814660996 22734334.355936769396 22734334.325804613531 22734334.325804617256
60293.646634822 2023-12-15T15:31:09.248581+00:00 12345678.900008901954 12345678.900008851662 12345678.899998299778 12345678.899991730228 12345678.899991784245 22734335.005875889212 22734335.005875892937 22734334.876570213586 22734334.913464229554 22734334.913464233279
60293.646646361 2023-12-15T15:31:10.245630+00:00 12345678.900115603581 12345678.900115553290 12345678.899998554960 12345678.899996282533 12345678.899996334687 22734334.551996257156 22734334.551996257156 22734334.511281132698 22734334.543786302209 22734334.543786305934
60293.646657941 2023-12-15T15:31:11.246112+00:00 12345678.900058381259 12345678.900058330968 12345678.900002257898 12345678.900015473366 12345678.900015527382 22734333.997357096523 22734333.997357096523 22734334.123723585159 22734334.113800734282 22734334.113800738007
60293.646669599 2023-12-15T15:31:12.253380+00:00 12345678.899823730811 12345678.899823680520 12345678.899996547028 12345678.900003636256 12345678.900003692135 22734334.716858953238 22734334.716858953238 22734334.715436171740 22734334.777953159064 22734334.777953162789
60293.646681158 2023-12-15T15:31:13.252027+00:00 12345678.900023477152 12345678.900023424998 12345678.899986712262 12345678.900005381554 12345678.900005435571 22734334.518261127174 22734334.518261127174 22734334.611188221723 22734334.635610330850 22734334.635610338300
60293.646692747 2023-12-15T15:31:14.253373+00:00 12345678.900077160448 12345678.900077108294 12345678.899999504909 12345678.900002779439 12345678.900002835318 22734334.389807872474 22734334.389807872474 22734334.384488821030 22734334.351899418980 22734334.351899422705
60293.646704420 2023-12-15T15:31:15.261916+00:00 12345678.899948555976 12345678.899948503822 12345678.899982685223 12345678.899968894199 12345678.899968951941 22734334.824132181704 22734334.824132181704 22734334.731470994651 22734334.750935673714 22734334.750935677439
60293.646716077 2023-12-15T15:31:16.269068+00:00 12345678.899926749989 12345678.899926699698 12345678.900011569262 12345678.900019172579 12345678.900019226596 22734334.523076485842 22734334.523076485842 22734334.709110759199 22734334.626659240574 22734334.626659244299
60293.646727452 2023-12-15T15:31:17.251817+00:00 12345678.900080433115 12345678.900080382824 12345678.899989452213 12345678.899987496436 12345678.899987552315 22734334.724167112261 22734334.724167112261 22734334.651427410543 22734334.680423479527 22734334.680423483253
60293.646739116 2023-12-15T15:31:18.259649+00:00 12345678.900049738586 12345678.900049686432 12345678.900006011128 12345678.900009229779 12345678.900009285659 22734334.553812071681 22734334.553812075406 22734334.540746554732 22734334.671518374234 22734334.671518377960
60293.646750618 2023-12-15T15:31:19.253399+00:00 12345678.899881860241 12345678.899881809950 12345678.900004334748 12345678.899995811284 12345678.899995867163 22734334.272056326270 22734334.272056326270 22734334.172862563282 22734334.163314837962 22734334.163314841688
60293.646762270 2023-12-15T15:31:20.260192+00:00 12345678.899984013289 12345678.899983961135 12345678.900002518669 12345678.900003541261 12345678.900003595278 22734334.633964866400 22734334.633964870125 22734334.655507754534 22734334.693304441869 22734334.693304445595
60293.646773740 2023-12-15T15:31:21.251117+00:00 12345678.900064608082 12345678.900064557791 12345678.899995248765 12345678.900010598823 12345678.900010652840 22734335.182915486395 22734335.182915490121 22734335.206386193633 22734335.230722256005 22734335.230722259730
60293.646785280 2023-12-15T15:31:22.248198+00:00 12345678.900074508041 12345678.900074455887 12345678.899996224791 12345678.899987364188 12345678.899987416342 22734334.897838950157 22734334.897838950157 22734334.976849131286 22734335.039597660303 22734335.039597667754
60293.646796986 2023-12-15T15:31:23.259625+00:00 12345678.899880191311 12345678.899880141020 12345678.899997377768 12345678.899985052645 12345678.899985104799 22734334.323071192950 22734334.323071196675 22734334.341597542167 22734334.198114939034 22734334.198114942759
60293.646808594 2023-12-15T15:31:24.262474+00:00 12345678.899977484718 12345678.899977432564 12345678.899993928149 12345678.899962462485 12345678.899962516502 22734335.154925618321 22734335.154925618321 22734334.986998029053 22734335.052824568003 22734335.052824568003
60293.646820154 2023-12-15T15:31:25.261289+00:00 12345678.899990597740 12345678.899990547448 12345678.899998387322 12345678.899981541559 12345678.899981597438 22734334.975769929588 22734334.975769929588 22734334.944266784936 22734334.928058806807 22734334.928058810532
60293.646831704 2023-12-15T15:31:26.259228+00:00 12345678.900092286989 12345678.900092234835 12345678.899992046878 12345678.899997359142 12345678.899997413158 22734334.793216440827 22734334.793216440827 22734334.963277924806 22734335.037677701563 22734335.037677705288
60293.646843342 2023-12-15T15:31:27.264754+00:00 12345678.900022704154 12345678.900022652000 12345678.899998402223 12345678.900020614266 12345678.900020672008 22734335.169704820961 22734335.169704820961 22734335.060570891947 22734335.079877138138 22734335.079877141863
60293.646854915 2023-12-15T15:31:28.264659+00:00 12345678.899894118309 12345678.899894066155 12345678.900008790195 12345678.900023708120 12345678.900023763999 22734335.039466299117 22734335.039466302842 22734335.014948520809 22734334.987553317100 22734334.987553320825
60293.646866366 2023-12-15T15:31:29.254065+00:00 12345678.900069920346 12345678.900069868192 12345678.899990117177 12345678.899970250204 12345678.899970307946 22734335.178718287498 22734335.178718287498 22734335.249181143939 22734335.234603770077 22734335.234603773803
60293.646877942 2023-12-15T15:31:30.254191+00:00 12345678.899982795119 12345678.899982742965 12345678.900001611561 12345678.899991946295 12345678.899991998449 22734335.122684642673 22734335.122684642673 22734335.040324412286 22734334.948936764151 22734334.948936767876
60293.646889516 2023-12-15T15:31:31.254165+00:00 12345678.900070905685 12345678.900070855394 12345678.900023424998 12345678.899997137487 12345678.899997191504 22734334.552542272955 22734334.552542272955 22734334.523733291775 22734334.566663734615 22734334.566663738340
60293.646901221 2023-12-15T15:31:32.265475+00:00 12345678.899878941476 12345678.899878891185 12345678.899998739362 12345678.899975443259 12345678.899975497276 22734334.279322043061 22734334.279322043061 22734334.346819438040 22734334.305674660951 22734334.305674664676
60293.646912647 2023-12-15T15:31:33.252718+00:00 12345678.900116855279 12345678.900116804987 12345678.900001300499 12345678.900000933558 12345678.900000989437 22734334.745772935450 22734334.745772935450 22734334.825579334050 22734334.855020552874 22734334.855020556599
60293.646924284 2023-12-15T15:31:34.258156+00:00 12345678.899935631081 12345678.899935580790 12345678.899976432323 12345678.899951893836 12345678.899951947853 22734334.940992441028 22734334.940992444754 22734334.867930389941 22734334.891376048326 22734334.891376052052
60293.646935985 2023-12-15T15:31:35.269096+00:00 12345678.900014443323 12345678.900014391169 12345678.899994630367 12345678.900009142235 12345678.900009196252 22734334.623523201793 22734334.623523201793 22734334.804762326181 22734334.709894049913 22734334.709894053638
60293.646947456 2023-12-15T15:31:36.260199+00:00 12345678.899952664971 12345678.899952614680 12345678.899983324111 12345678.900010028854 12345678.900010082871 22734334.922631129622 22734334.922631133348 22734334.907800827175 22734334.934980191290 22734334.934980195016
60293.646959027 2023-12-15T15:31:37.259980+00:00 12345678.900003429502 12345678.900003379211 12345678.899987723678 12345678.899974845350 12345678.899974901229 22734334.734241917729 22734334.734241921455 22734334.689775835723 22734334.772875592113 22734334.772875595838
60293.646970592 2023-12-15T15:31:38.259145+00:00 12345678.900056907907 12345678.900056857616 12345678.900004522875 12345678.900013726205 12345678.900013783947 22734334.853794258088 22734334.853794258088 22734334.807818956673 22734334.886792059988 22734334.886792063713
60293.646982174 2023-12-15T15:31:39.259863+00:00 12345678.899893127382 12345678.899893075228 12345678.899998618290 12345678.899986945093 12345678.899987000972 22734334.738532312214 22734334.738532315940 22734334.726264104247 22734334.719427425414 22734334.719427429140
60293.646993784 2023-12-15T15:31:40.262903+00:00 12345678.900012394413 12345678.900012344122 12345678.900014208630 12345678.899992130697 12345678.899992184713 22734334.669176243246 22734334.669176243246 22734334.535870630294 22734334.547935772687 22734334.547935776412
60293.647005320 2023-12-15T15:31:41.259645+00:00 12345678.900076823309 12345678.900076773018 12345678.900006230921 12345678.899995684624 12345678.899995738640 22734334.658081892878 22734334.658081896603 22734334.703176822513 22734334.702513884753 22734334.702513888478
60293.647016915 2023-12-15T15:31:42.261518+00:00 12345678.900044186041 12345678.900044135749 12345678.900000531226 12345678.899998728186 12345678.899998782203 22734334.728613998741 22734334.728613998741 22734334.760496553034 22734334.588476598263 22734334.588476601988
60293.647028423 2023-12-15T15:31:43.255790+00:00 12345678.899863731116 12345678.899863678962 12345678.900005096570 12345678.900003369898 12345678.900003425777 22734335.045026034117 22734335.045026037842 22734335.063534621149 22734335.001910496503 22734335.001910500228
60293.647040050 2023-12-15T15:31:44.260347+00:00 12345678.900044759735 12345678.900044709444 12345678.899985920638 12345678.899974374101 12345678.899974426255 22734335.014790255576 22734335.014790255576 22734335.115608509630 22734335.089107818902 22734335.089107822627
60293.647051632 2023-12-15T15:31:45.260991+00:00 12345678.900102132931 12345678.900102082640 12345678.899995082989 12345678.899977581576 12345678.899977635592 22734335.561028875411 22734335.561028875411 22734335.355380453169 22734335.405228883028 22734335.405228883028
60293.647063201 2023-12-15T15:31:46.260598+00:00 12345678.899868847802 12345678.899868795648 12345678.899999827147 12345678.899976115674 12345678.899976169690 22734335.047234918922 22734335.047234922647 22734335.279626701027 22734335.256801556796 22734335.256801564246
60293.647074671 2023-12-15T15:31:47.251612+00:00 12345678.899968035519 12345678.899967983365 12345678.899983040988 12345678.899967079982 12345678.899967135862 22734335.442859604955 22734335.442859604955 22734335.283982057124 22734335.357344295830 22734335.357344299555
60293.647086261 2023-12-15T15:31:48.252983+00:00 12345678.900070201606 12345678.900070151314 12345678.899995934218 12345678.899987583980 12345678.899987641722 22734334.793503064662 22734334.793503064662 22734334.951742332429 22734334.957064554095 22734334.957064557821
60293.647097960 2023-12-15T15:31:49.263733+00:00 12345678.899929644540 12345678.899929594249 12345678.900006555021 12345678.899998726323 12345678.899998782203 22734334.846080705523 22734334.846080705523 22734334.807524099946 22734334.844864480197 22734334.844864487648
60293.647109492 2023-12-15T15:31:50.260109+00:00 12345678.900027573109 12345678.900027522817 12345678.900000439957 12345678.900017585605 12345678.900017645210 22734335.210482511669 22734335.210482511669 22734335.018477972597 22734335.050225690007 22734335.050225693733
60293.647121114 2023-12-15T15:31:51.264242+00:00 12345678.899962911382 12345678.899962861091 12345678.899991706014 12345678.899983553216 12345678.899983607233 22734335.171301517636 22734335.171301517636 22734335.271719194949 22734335.337695553899 22734335.337695557624
60293.647132642 2023-12-15T15:31:52.260243+00:00 12345678.900067944080 12345678.900067891926 12345678.900012418628 12345678.900005849078 12345678.900005901232 22734335.367389298975 22734335.367389298975 22734335.499426960945 22734335.463056109846 22734335.463056113571
60293.647144269 2023-12-15T15:31:53.264855+00:00 12345678.899981738999 12345678.899981686845 12345678.899999912828 12345678.899979734793 12345678.899979786947 22734335.694462511688 22734335.694462511688 22734335.576270166785 22734335.593324936926 22734335.593324940652
60293.647155634 2023-12-15T15:31:54.246739+00:00 12345678.900102399290 12345678.900102347136 12345678.899990610778 12345678.899990079924 12345678.899990135804 22734335.141514182091 22734335.141514182091 22734335.078827094287 22734335.063169140369 22734335.063169144094
60293.647167215 2023-12-15T15:31:55.247385+00:00 12345678.899845432490 12345678.899845382199 12345678.900001520291 12345678.900018218905 12345678.900018274784 22734335.088507890701 22734335.088507890701 22734334.981323234737 22734335.025781467557 22734335.025781471282
60293.647178927 2023-12-15T15:31:56.259246+00:00 12345678.899981148541 12345678.899981096387 12345678.899994838983 12345678.899999633431 12345678.899999687448 22734335.165634654462 22734335.165634654462 22734335.397823955864 22734335.406778872013 22734335.406778875738
60293.647190508 2023-12-15T15:31:57.259907+00:00 12345678.900029789656 12345678.900029739365 12345678.899989463389 12345678.899992031977 12345678.899992087856 22734335.614805627614 22734335.614805627614 22734335.544350959361 22734335.536113541573 22734335.536113549024
60293.647202065 2023-12-15T15:31:58.258436+00:00 12345678.900033522397 12345678.900033470243 12345678.900006944314 12345678.900011189282 12345678.900011247024 22734335.438719533384 22734335.438719533384 22734335.433205410838 22734335.406189937145 22734335.406189940870
60293.647213717 2023-12-15T15:31:59.265130+00:00 12345678.899898517877 12345678.899898465723 12345678.899975225329 12345678.899972353131 12345678.899972410873 22734335.769224178046 22734335.769224178046 22734335.726583760232 22734335.830432243645 22734335.830432247370
60293.647225083 2023-12-15T15:32:00.247210+00:00 12345678.900162881240 12345678.900162830949 12345678.899996556342 12345678.899998283014 12345678.899998338893 22734335.954137269408 22734335.954137273133 22734335.887711677700 22734336.003830458969 22734336.003830458969
60293.647236809 2023-12-15T15:32:01.260309+00:00 12345678.899977108464 12345678.899977058172 12345678.900004770607 12345678.900002401322 12345678.900002455339 22734335.048334579915 22734335.048334579915 22734335.162649203092 22734335.099347155541 22734335.099347159266
60293.647248483 2023-12-15T15:32:02.268974+00:00 12345678.900038652122 12345678.900038599968 12345678.900017235428 12345678.899992277846 12345678.899992331862 22734335.139029171318 22734335.139029171318 22734335.080038141459 22734335.044864606112 22734335.044864609838
60293.647259857 2023-12-15T15:32:03.251591+00:00 12345678.899958433583 12345678.899958381429 12345678.899994989857 12345678.899970199913 12345678.899970253929 22734335.369197655469 22734335.369197659194 22734335.568832885474 22734335.624762766063 22734335.624762769789
60293.647271574 2023-12-15T15:32:04.263971+00:00 12345678.899923451245 12345678.899923399091 12345678.900004649535 12345678.900008669123 12345678.900008723140 22734335.601351294667 22734335.601351294667 22734335.449058447033 22734335.488703038543 22734335.488703042269
60293.647283111 2023-12-15T15:32:05.260800+00:00 12345678.900081153959 12345678.900081101805 12345678.899990286678 12345678.899982808158 12345678.899982862175 22734335.085594285280 22734335.085594285280 22734335.202074330300 22734335.084206737578 22734335.084206741303
60293.647294657 2023-12-15T15:32:06.258386+00:00 12345678.900016909465 12345678.900016859174 12345678.899977315217 12345678.899962602183 12345678.899962658063 22734335.562427975237 22734335.562427978963 22734335.461354739964 22734335.518103718758 22734335.518103722483
60293.647306125 2023-12-15T15:32:07.249192+00:00 12345678.899968147278 12345678.899968096986 12345678.900002384558 12345678.900005102158 12345678.900005156174 22734335.500886179507 22734335.500886179507 22734335.512435942888 22734335.495629582554 22734335.495629586279
60293.647317675 2023-12-15T15:32:08.247095+00:00 12345678.899995133281 12345678.899995082989 12345678.900013295934 12345678.900002131239 12345678.900002187118 22734335.792289834470 22734335.792289834470 22734335.734468258917 22734335.710981659591 22734335.710981667042
60293.647329231 2023-12-15T15:32:09.245519+00:00 12345678.900020234287 12345678.900020182133 12345678.899991959333 12345678.899973770604 12345678.899973828346 22734335.738852333277 22734335.738852333277 22734335.813978340477 22734335.878340538591 22734335.878340542316
60293.647340829 2023-12-15T15:32:10.247587+00:00 12345678.899859774858 12345678.899859722704 12345678.899990109727 12345678.899990499020 12345678.899990556762 22734335.465731762350 22734335.465731762350 22734335.413701176643 22734335.448928147554 22734335.448928151280
60293.647352384 2023-12-15T15:32:11.246027+00:00 12345678.900096705183 12345678.900096654892 12345678.899997202680 12345678.899999203160 12345678.899999257177 22734335.149156972766 22734335.149156976491 22734335.201203908771 22734335.083936240524 22734335.083936244249
60293.647363950 2023-12-15T15:32:12.245291+00:00 12345678.899928007275 12345678.899927956983 12345678.900006441399 12345678.899986004457 12345678.899986058474 22734335.823456916958 22734335.823456916958 22734335.850969914347 22734335.903375104070 22734335.903375107795
60293.647375533 2023-12-15T15:32:13.246073+00:00 12345678.900165008381 12345678.900164956227 12345678.899999372661 12345678.900001423433 12345678.900001475587 22734335.955489732325 22734335.955489732325 22734336.030665360391 22734336.124437484890 22734336.124437488616
60293.647387207 2023-12-15T15:32:14.254689+00:00 12345678.900006061420 12345678.900006009266 12345678.900008495897 12345678.900050390512 12345678.900050444528 22734335.930560998619 22734335.930560998619 22734335.774793561548 22734335.721933834255 22734335.721933837980
60293.647398797 2023-12-15T15:32:15.256060+00:00 12345678.899923486635 12345678.899923434481 12345678.899971684441 12345678.899956548586 12345678.899956604466 22734335.380368676037 22734335.380368679762 22734335.466428104788 22734335.425957165658 22734335.425957169384
60293.647410340 2023-12-15T15:32:16.253379+00:00 12345678.899900112301 12345678.899900062010 12345678.900010727346 12345678.900002630427 12345678.900002686307 22734335.486411184072 22734335.486411184072 22734335.445734199136 22734335.547070831060 22734335.547070834786
60293.647421984 2023-12-15T15:32:17.259430+00:00 12345678.900060204789 12345678.900060154498 12345678.900005428120 12345678.900021472946 12345678.900021528825 22734335.732626575977 22734335.732626579702 22734335.764415133744 22734335.808474242687 22734335.808474246413
60293.647433467 2023-12-15T15:32:18.251562+00:00 12345678.899941911921 12345678.899941859767 12345678.899987233803 12345678.899979166687 12345678.899979222566 22734335.801635622978 22734335.801635622978 22734335.666232902557 22734335.683536160737 22734335.683536164463
60293.647445139 2023-12-15T15:32:19.260043+00:00 12345678.900070535019 12345678.900070484728 12345678.899998748675 12345678.899987673387 12345678.899987729266 22734335.164648409933 22734335.164648409933 22734335.388565897942 22734335.185394641012 22734335.185394644737
60293.647456723 2023-12-15T15:32:20.260886+00:00 12345678.899978127331 12345678.899978077039 12345678.899999570101 12345678.900003839284 12345678.900003895164 22734336.112019792199 22734336.112019792199 22734335.881465610117 22734336.041778814048 22734336.041778817773
60293.647468180 2023-12-15T15:32:21.250751+00:00 12345678.899926332757 12345678.899926282465 12345678.899997919798 12345678.900001507252 12345678.900001563132 22734335.471753023565 22734335.471753027290 22734335.577825155109 22734335.536645356566 22734335.536645360291
60293.647479874 2023-12-15T15:32:22.261122+00:00 12345678.899945078418 12345678.899945026264 12345678.899978544563 12345678.899985671043 12345678.899985725060 22734335.802174471319 22734335.802174471319 22734335.795951504260 22734335.747777167708 22734335.747777171433
60293.647491414 2023-12-15T15:32:23.258183+00:00 12345678.900027194992 12345678.900027144700 12345678.899994295090 12345678.900013661012 12345678.900013715029 22734335.925466585904 22734335.925466589630 22734335.949267785996 22734335.900643207133 22734335.900643210858
60293.647502976 2023-12-15T15:32:24.257065+00:00 12345678.900064032525 12345678.900063982233 12345678.899985684082 12345678.899980664253 12345678.899980718270 22734336.267509736121 22734336.267509736121 22734336.171278294176 22734336.189708117396 22734336.189708121121
60293.647514583 2023-12-15T15:32:25.259943+00:00 12345678.899981396273 12345678.899981344119 12345678.900005513802 12345678.900011837482 12345678.900011893362 22734336.186136923730 22734336.186136923730 22734336.230225414038 22734336.170708440244 22734336.170708443969
60293.647526014 2023-12-15T15:32:26.247567+00:00 12345678.899994067848 12345678.899994017556 12345678.900001019239 12345678.899998372421 12345678.899998428300 22734336.102243166417 22734336.102243170142 22734336.121970821172 22734335.974776376039 22734335.974776379764
60293.647537711 2023-12-15T15:32:27.258248+00:00 12345678.899925343692 12345678.899925291538 12345678.899994477630 12345678.900008747354 12345678.900008799508 22734336.148038987070 22734336.148038987070 22734336.093499343842 22734336.138635188341 22734336.138635192066
60293.647549222 2023-12-15T15:32:28.252770+00:00 12345678.899996913970 12345678.899996861815 12345678.899995150045 12345678.900022014976 12345678.900022068992 22734335.912771295756 22734335.912771295756 22734335.922245565802 22734335.988747809082 22734335.988747812808
60293.647560876 2023-12-15T15:32:29.259681+00:00 12345678.900022322312 12345678.900022272021 12345678.899989146739 12345678.899982491508 12345678.899982547387 22734335.663021083921 22734335.663021087646 22734335.813300605863 22734335.663602218032 22734335.663602221757
60293.647572362 2023-12-15T15:32:30.252103+00:00 12345678.899981204420 12345678.899981154129 12345678.900018306449 12345678.899997778237 12345678.899997835979 22734336.057371813804 22734336.057371813804 22734336.038336593658 22734335.989800971001 22734335.989800974727
60293.647583941 2023-12-15T15:32:31.252499+00:00 12345678.900132302195 12345678.900132251903 12345678.900008272380 12345678.899991998449 12345678.899992054328 22734336.464293174446 22734336.464293174446 22734336.227723833174 22734336.372236412019 22734336.372236415744
60293.647595601 2023-12-15T15:32:32.259930+00:00 12345678.900012847036 12345678.900012796745 12345678.899999598041 12345678.899986596778 12345678.899986650795 22734335.944513082504 22734335.944513082504 22734336.009690489620 22734336.044643182307 22734336.044643186033
60293.647607166 2023-12-15T15:32:33.259115+00:00 12345678.900016492233 12345678.900016440079 12345678.899991525337 12345678.899961298332 12345678.899961350486 22734335.724701318890 22734335.724701318890 22734335.955851353705 22734335.950707446784 22734335.950707450509
60293.647618633 2023-12-15T15:32:34.249921+00:00 12345678.899983931333 12345678.899983881041 12345678.899999294430 12345678.899994723499 12345678.899994779378 22734336.390003524721 22734336.390003524721 22734336.280637845397 22734336.268826752901 22734336.268826756626
60293.647630336 2023-12-15T15:32:35.261004+00:00 12345678.899886606261 12345678.899886555970 12345678.900002824143 12345678.900001013651 12345678.900001067668 22734336.541534729302 22734336.541534733027 22734336.450973927975 22734336.397377468646 22734336.397377472371
60293.647641809 2023-12-15T15:32:36.252250+00:00 12345678.900118490681 12345678.900118438527 12345678.899993235245 12345678.899987766519 12345678.899987820536 22734336.273770812899 22734336.273770812899 22734336.246099852026 22734336.223926130682 22734336.223926134408
60293.647653394 2023-12-15T15:32:37.253296+00:00 12345678.899988675490 12345678.899988623336 12345678.899999689311 12345678.900015534833 12345678.900015588850 22734335.915666807443 22734335.915666807443 22734335.983022984117 22734335.813295520842 22734335.813295520842
60293.647665040 2023-12-15T15:32:38.259403+00:00 12345678.899878637865 12345678.899878587574 12345678.900000102818 12345678.900006860495 12345678.900006914511 22734336.367725260556 22734336.367725264281 22734336.477576907724 22734336.495022762567 22734336.495022766292
60293.647676460 2023-12-15T15:32:39.246161+00:00 12345678.899956256151 12345678.899956205860 12345678.899997405708 12345678.900005592033 12345678.900005646050 22734336.437823317945 22734336.437823317945 22734336.475467503071 22734336.461137164384 22734336.461137168109
60293.647688244 2023-12-15T15:32:40.264226+00:00 12345678.900093413889 12345678.900093361735 12345678.899982983246 12345678.899995490909 12345678.899995548651 22734336.421106688678 22734336.421106688678 22734336.240063492209 22734336.254106286913 22734336.254106290638
60293.647699780 2023-12-15T15:32:41.260979+00:00 12345678.899970045313 12345678.899969993159 12345678.899993432686 12345678.899990266189 12345678.899990322068 22734336.196569945663 22734336.196569949389 22734336.237509883940 22734336.112247209996 22734336.112247213721
60293.647711277 2023-12-15T15:32:42.254317+00:00 12345678.900067189708 12345678.900067139417 12345678.900001281872 12345678.899998918176 12345678.899998972192 22734336.580712463707 22734336.580712463707 22734336.493310663849 22734336.592601418495 22734336.592601422220
60293.647722932 2023-12-15T15:32:43.261337+00:00 12345678.900023397058 12345678.900023344904 12345678.900001164526 12345678.899987740442 12345678.899987794459 22734336.129995334893 22734336.129995334893 22734336.143530074507 22734336.056713040918 22734336.056713044643
60293.647734340 2023-12-15T15:32:44.246995+00:00 12345678.900012468919 12345678.900012418628 12345678.900007598102 12345678.900019664317 12345678.900019718334 22734336.687969278544 22734336.687969282269 22734336.793181225657 22734336.764771584421 22734336.764771588147
60293.647746138 2023-12-15T15:32:45.266343+00:00 12345678.899998812005 12345678.899998761714 12345678.899990005419 12345678.899972125888 12345678.899972181767 22734337.168527841568 22734337.168527845293 22734336.997075386345 22734337.086107257754 22734337.086107261479
60293.647757630 2023-12-15T15:32:46.259263+00:00 12345678.899867668748 12345678.899867616594 12345678.900008011609 12345678.899999057874 12345678.899999111891 22734336.008274380118 22734336.008274383843 22734336.138175196946 22734336.097714606673 22734336.097714614123
60293.647769243 2023-12-15T15:32:47.262571+00:00 12345678.900091998279 12345678.900091947988 12345678.899996394292 12345678.900001710281 12345678.900001764297 22734336.217538814992 22734336.217538814992 22734336.285354640335 22734336.285021029413 22734336.285021029413
60293.647780737 2023-12-15T15:32:48.255697+00:00 12345678.899983275682 12345678.899983223528 12345678.900002740324 12345678.899988109246 12345678.899988165125 22734336.768734980375 22734336.768734980375 22734336.768197979778 22734336.822735942900 22734336.822735946625
60293.647792384 2023-12-15T15:32:49.262001+00:00 12345678.899890130386 12345678.899890078232 12345678.899983918294 12345678.899976266548 12345678.899976322427 22734336.957672581077 22734336.957672581077 22734336.977587129921 22734337.102557729930 22734337.102557733655
60293.647803934 2023-12-15T15:32:50.259891+00:00 12345678.900070121512 12345678.900070071220 12345678.899998424575 12345678.900009864941 12345678.900009922683 22734337.019431419671 22734337.019431419671 22734336.844401735812 22734336.860981587321 22734336.860981591046
60293.647815455 2023-12-15T15:32:51.255268+00:00 12345678.900030873716 12345678.900030823424 12345678.899996152148 12345678.899986749515 12345678.899986805394 22734336.695720147341 22734336.695720147341 22734336.790421877056 22734336.731191217899 22734336.731191221625
60293.647827033 2023-12-15T15:32:52.255685+00:00 12345678.900023244321 12345678.900023194030 12345678.899996560067 12345678.900007277727 12345678.900007335469 22734336.285936780274 22734336.285936783999 22734336.359279286116 22734336.138638101518 22734336.138638105243
60293.647838710 2023-12-15T15:32:53.264520+00:00 12345678.899974448606 12345678.899974398315 12345678.899963920936 12345678.899966644123 12345678.899966700003 22734336.588355526328 22734336.588355526328 22734336.536814995110 22734336.611017532647 22734336.611017536372
60293.647850237 2023-12-15T15:32:54.260447+00:00 12345678.899929596111 12345678.899929545820 12345678.899989536032 12345678.900004362687 12345678.900004416704 22734336.775969590992 22734336.775969590992 22734336.751258064061 22734336.765983384103 22734336.765983387828
60293.647861796 2023-12-15T15:32:55.259201+00:00 12345678.899953730404 12345678.899953680113 12345678.900016004220 12345678.900022547692 12345678.900022603571 22734336.791834443808 22734336.791834443808 22734336.711800299585 22734336.775687180459 22734336.775687180459
60293.647873322 2023-12-15T15:32:56.254993+00:00 12345678.899981506169 12345678.899981454015 12345678.900000961497 12345678.899991501123 12345678.899991557002 22734336.532409634441 22734336.532409634441 22734336.460722967982 22734336.457777675241 22734336.457777678967
60293.647885007 2023-12-15T15:32:57.264605+00:00 12345678.899987768382 12345678.899987716228 12345678.900000162423 12345678.899984534830 12345678.899984588847 22734336.574248898774 22734336.574248898774 22734336.631608165801 22734336.549456011504 22734336.549456011504
60293.647896526 2023-12-15T15:32:58.259892+00:00 12345678.900152295828 12345678.900152243674 12345678.899992687628 12345678.899990992621 12345678.899991048500 22734336.144462518394 22734336.144462518394 22734336.430889356881 22734336.291807111353 22734336.291807115078
60293.647908139 2023-12-15T15:32:59.263226+00:00 12345678.899923587218 12345678.899923535064 12345678.900004692376 12345678.900016749278 12345678.900016803294 22734337.032610114664 22734337.032610114664 22734336.899725299329 22734337.115954317153 22734337.115954320878
60293.647919587 2023-12-15T15:33:00.252354+00:00 12345678.899887681007 12345678.899887630716 12345678.900000076741 12345678.900024168193 12345678.900024225935 22734336.531360130757 22734336.531360130757 22734336.588820457458 22734336.513758532703 22734336.513758536428
60293.647931288 2023-12-15T15:33:01.263252+00:00 12345678.900186784565 12345678.900186734274 12345678.899986265227 12345678.900009687990 12345678.900009745732 22734336.466765560210 22734336.466765560210 22734336.414713155478 22734336.206163480878 22734336.206163484603
60293.647942768 2023-12-15T15:33:02.255151+00:00 12345678.899910697713 12345678.899910647422 12345678.900002053007 12345678.900008199736 12345678.900008255616 22734337.462442722172 22734337.462442725897 22734337.342817306519 22734337.525438196957 22734337.525438200682
60293.647954295 2023-12-15T15:33:03.251095+00:00 12345678.900023855269 12345678.900023803115 12345678.899994317442 12345678.900003220886 12345678.900003276765 22734337.065408993512 22734337.065408993512 22734337.121217060834 22734337.205311425030 22734337.205311428756
60293.647965845 2023-12-15T15:33:04.248969+00:00 12345678.899892790243 12345678.899892739952 12345678.899987686425 12345678.899982480332 12345678.899982534349 22734336.574220370501 22734336.574220370501 22734336.541134595871 22734336.475470833480 22734336.475470837206
60293.647977394 2023-12-15T15:33:05.246799+00:00 12345678.900087721646 12345678.900087669492 12345678.900000048801 12345678.900006910786 12345678.900006964803 22734336.704659890383 22734336.704659890383 22734336.593605369329 22734336.593266107142 22734336.593266110867
60293.647988979 2023-12-15T15:33:06.247761+00:00 12345678.899947425351 12345678.899947373196 12345678.900002453476 12345678.900006694719 12345678.900006750599 22734336.736213117838 22734336.736213117838 22734336.762348294258 22734336.706205293536 22734336.706205297261
60293.648000550 2023-12-15T15:33:07.247525+00:00 12345678.899980030954 12345678.899979978800 12345678.899986781180 12345678.899979444221 12345678.899979500100 22734336.603990323842 22734336.603990323842 22734336.686722051352 22734336.690489076078 22734336.690489079803
60293.648012149 2023-12-15T15:33:08.249657+00:00 12345678.899997668341 12345678.899997616187 12345678.900012807921 12345678.900020832196 12345678.900020886213 22734336.701128683984 22734336.701128683984 22734336.685186471790 22734336.775407899171 22734336.775407902896
60293.648023699 2023-12-15T15:33:09.247605+00:00 12345678.900012621656 12345678.900012569502 12345678.900012040511 12345678.900005087256 12345678.900005143136 22734336.730007853359 22734336.730007853359 22734336.834059976041 22734336.787278290838 22734336.787278294563
60293.648035274 2023-12-15T15:33:10.247681+00:00 12345678.900015885010 12345678.900015832856 12345678.899984741583 12345678.899968685582 12345678.899968741462 22734337.080772589892 22734337.080772589892 22734337.046556781977 22734336.886023890227 22734336.886023893952
60293.648046819 2023-12-15T15:33:11.245162+00:00 12345678.900065699592 12345678.900065649301 12345678.900006856769 12345678.900045180693 12345678.900045238435 22734337.707406975329 22734337.707406975329 22734337.610288813710 22734337.598475657403 22734337.598475661129
60293.648058652 2023-12-15T15:33:12.267531+00:00 12345678.899915026501 12345678.899914976209 12345678.899986006320 12345678.900002609938 12345678.900002663955 22734337.579560674727 22734337.579560678452 22734337.657004237175 22734337.907291099429 22734337.907291103154
60293.648070158 2023-12-15T15:33:13.261684+00:00 12345678.899991365150 12345678.899991314858 12345678.899994147941 12345678.899996841326 12345678.899996895343 22734336.611406963319 22734336.611406963319 22734336.556606300175 22734336.561647299677 22734336.561647303402
60293.648081723 2023-12-15T15:33:14.260815+00:00 12345678.900110146031 12345678.900110093877 12345678.899997489527 12345678.900019023567 12345678.900019077584 22734336.708788782358 22734336.708788782358 22734336.715576268733 22734336.690073907375 22734336.690073911101
60293.648093123 2023-12-15T15:33:15.245801+00:00 12345678.899864634499 12345678.899864582345 12345678.899995110929 12345678.899988988414 12345678.899989042431 22734337.278186399490 22734337.278186399490 22734337.106972064823 22734337.018698748201 22734337.018698748201
60293.648104780 2023-12-15T15:33:16.252992+00:00 12345678.900100162253 12345678.900100110099 12345678.899996528402 12345678.899960864335 12345678.899960918352 22734337.129470363259 22734337.129470366985 22734337.331714976579 22734337.334365908056 22734337.334365911782
60293.648116360 2023-12-15T15:33:17.253534+00:00 12345678.899997368455 12345678.899997318164 12345678.899995503947 12345678.899997623637 12345678.899997677654 22734337.444879144430 22734337.444879144430 22734337.500824015588 22734337.657614178956 22734337.657614182681
60293.648127930 2023-12-15T15:33:18.253163+00:00 12345678.900048328564 12345678.900048276410 12345678.900008948520 12345678.900015428662 12345678.900015482679 22734336.948491286486 22734336.948491286486 22734336.851449165493 22734336.711100328714 22734336.711100328714
60293.648139575 2023-12-15T15:33:19.259274+00:00 12345678.899830615148 12345678.899830562994 12345678.899987088516 12345678.899961840361 12345678.899961894378 22734337.152444228530 22734337.152444228530 22734337.182029508054 22734337.252690460533 22734337.252690464258
60293.648151089 2023-12-15T15:33:20.254084+00:00 12345678.900084523484 12345678.900084471330 12345678.900012210011 12345678.900019632652 12345678.900019688532 22734337.204198699445 22734337.204198699445 22734337.249663975090 22734337.169045224786 22734337.169045228511
60293.648162659 2023-12-15T15:33:21.253733+00:00 12345678.900101369247 12345678.900101318955 12345678.900000192225 12345678.900001341477 12345678.900001399219 22734337.108238901943 22734337.108238905668 22734337.162622768432 22734337.192093685269 22734337.192093688995
60293.648174318 2023-12-15T15:33:22.261047+00:00 12345678.899923659861 12345678.899923609570 12345678.899980943650 12345678.899968598038 12345678.899968653917 22734336.972496766597 22734336.972496766597 22734337.000414419919 22734336.896777022630 22734336.896777030081
60293.648185804 2023-12-15T15:33:23.253530+00:00 12345678.899895746261 12345678.899895695969 12345678.899986132979 12345678.899985587224 12345678.899985646829 22734337.427043400705 22734337.427043400705 22734337.253673817962 22734337.303219310939 22734337.303219314665
60293.648197451 2023-12-15T15:33:24.259725+00:00 12345678.900120237842 12345678.900120187551 12345678.900009153411 12345678.900024989620 12345678.900025043637 22734337.027171429247 22734337.027171429247 22734337.132378660142 22734337.199704680592 22734337.199704684317
60293.648209083 2023-12-15T15:33:25.264808+00:00 12345678.900003591552 12345678.900003541261 12345678.899994207546 12345678.899987671524 12345678.899987725541 22734337.233182340860 22734337.233182340860 22734337.106735501438 22734337.235675875098 22734337.235675878823
60293.648220600 2023-12-15T15:33:26.259817+00:00 12345678.900029733777 12345678.900029681623 12345678.899997362867 12345678.899997375906 12345678.899997431785 22734336.675067927688 22734336.675067927688 22734336.894945718348 22734336.759177241474 22734336.759177245200
60293.648232025 2023-12-15T15:33:27.246964+00:00 12345678.899846572429 12345678.899846520275 12345678.899993909523 12345678.899988094345 12345678.899988148361 22734337.206552308053 22734337.206552308053 22734337.048719037324 22734337.043699815869 22734337.043699819595
60293.648243792 2023-12-15T15:33:28.263680+00:00 12345678.900082366541 12345678.900082314387 12345678.900002619252 12345678.899995844811 12345678.899995896965 22734336.859240371734 22734336.859240371734 22734336.969090133905 22734337.068550486118 22734337.068550489843
60293.648255231 2023-12-15T15:33:29.251946+00:00 12345678.899970255792 12345678.899970203638 12345678.900008464232 12345678.900003826246 12345678.900003882125 22734337.034272469580 22734337.034272469580 22734336.899120870978 22734337.012986302376 22734337.012986306101
60293.648266921 2023-12-15T15:33:30.262004+00:00 12345678.900076197460 12345678.900076147169 12345678.899997128174 12345678.899999350309 12345678.899999406189 22734337.043375369161 22734337.043375369161 22734336.976359389722 22734336.979830231518 22734336.979830235243
60293.648278551 2023-12-15T15:33:31.266797+00:00 12345678.899939928204 12345678.899939877912 12345678.900001812726 12345678.899997085333 12345678.899997141212 22734337.261061310768 22734337.261061310768 22734337.309867996722 22734337.337145719677 22734337.337145723403
60293.648289980 2023-12-15T15:33:32.254253+00:00 12345678.899926958606 12345678.899926908314 12345678.900010231882 12345678.899995025247 12345678.899995082989 22734337.181257802993 22734337.181257802993 22734337.260621350259 22734337.187557663769 22734337.187557667494
60293.648301623 2023-12-15T15:33:33.260249+00:00 12345678.900028178468 12345678.900028126314 12345678.900012977421 12345678.900030024350 12345678.900030082092 22734337.127955712378 22734337.127955712378 22734337.075479935855 22734337.051702540368 22734337.051702544093
60293.648313097 2023-12-15T15:33:34.251535+00:00 12345678.900112876669 12345678.900112826377 12345678.899987066165 12345678.899991299957 12345678.899991353974 22734337.010203696787 22734337.010203696787 22734336.951358165592 22734337.039705999196 22734337.039706002921
60293.648324612 2023-12-15T15:33:35.246436+00:00 12345678.899913582951 12345678.899913530797 12345678.899997172877 12345678.899985350668 12345678.899985406548 22734336.942636102438 22734336.942636102438 22734337.059904322028 22734337.000969815999 22734337.000969819725
60293.648336206 2023-12-15T15:33:36.248164+00:00 12345678.900048404932 12345678.900048352778 12345678.899989265949 12345678.899982642382 12345678.899982698262 22734337.291353672743 22734337.291353676468 22734337.256432425231 22734337.270453389734 22734337.270453393459
60293.648347951 2023-12-15T15:33:37.262948+00:00 12345678.899935932830 12345678.899935880676 12345678.900000609457 12345678.900033291429 12345678.900033347309 22734337.296025961637 22734337.296025961637 22734337.243256825954 22734337.225015103817 22734337.225015103817
60293.648359548 2023-12-15T15:33:38.264926+00:00 12345678.900106837973 12345678.900106787682 12345678.899979732931 12345678.899999130517 12345678.899999184534 22734337.385037612170 22734337.385037615895 22734337.506124116480 22734337.496464688331 22734337.496464692056
60293.648371147 2023-12-15T15:33:39.267085+00:00 12345678.899983899668 12345678.899983847514 12345678.899990567937 12345678.900010170415 12345678.900010224432 22734337.486744340509 22734337.486744340509 22734337.580711197108 22734337.661210767925 22734337.661210775375
60293.648382648 2023-12-15T15:33:40.260771+00:00 12345678.899890171364 12345678.899890119210 12345678.900007674471 12345678.900027988479 12345678.900028042495 22734337.310851208866 22734337.310851208866 22734337.105502381921 22734337.117525748909 22734337.117525752634
60293.648394059 2023-12-15T15:33:41.246748+00:00 12345678.899943169206 12345678.899943118915 12345678.899988194928 12345678.899975614622 12345678.899975670502 22734336.543728455901 22734336.543728455901 22734336.573493223637 22734336.496483404189 22734336.496483407915
60293.648405824 2023-12-15T15:33:42.263222+00:00 12345678.900071591139 12345678.900071540847 12345678.900004325435 12345678.900005044416 12345678.900005100295 22734336.773162536323 22734336.773162536323 22734336.773352857679 22734336.715243104845 22734336.715243108571
60293.648417368 2023-12-15T15:33:43.260590+00:00 12345678.900007234886 12345678.900007182732 12345678.900035414845 12345678.900068866089 12345678.900068921968 22734337.028814766556 22734337.028814766556 22734337.067158382386 22734336.970737449825 22734336.970737453550
60293.648428880 2023-12-15T15:33:44.255192+00:00 12345678.899942873046 12345678.899942822754 12345678.899982623756 12345678.899978648871 12345678.899978702888 22734337.501503132284 22734337.501503136009 22734337.612541183829 22734337.737865813076 22734337.737865816802
60293.648440518 2023-12-15T15:33:45.260784+00:00 12345678.900005944073 12345678.900005893782 12345678.899994287640 12345678.899992704391 12345678.899992758408 22734337.812759000808 22734337.812759000808 22734337.675322905183 22734337.774903155863 22734337.774903163314
60293.648451934 2023-12-15T15:33:46.247085+00:00 12345678.899985373020 12345678.899985322729 12345678.899995800108 12345678.899989986792 12345678.899990042672 22734337.462478950620 22734337.462478950620 22734337.531119171530 22734337.542125951499 22734337.542125955224
60293.648463620 2023-12-15T15:33:47.256762+00:00 12345678.900016190484 12345678.900016138330 12345678.899994768202 12345678.899986822158 12345678.899986874312 22734337.645790062845 22734337.645790066570 22734337.582748539746 22734337.547178555280 22734337.547178559005
60293.648475144 2023-12-15T15:33:48.252470+00:00 12345678.899957181886 12345678.899957129732 12345678.899984542280 12345678.899981914088 12345678.899981966242 22734337.743202332407 22734337.743202332407 22734337.696005977690 22734337.778401043266 22734337.778401046991
60293.648486776 2023-12-15T15:33:49.257423+00:00 12345678.899976572022 12345678.899976521730 12345678.900000564754 12345678.900007084012 12345678.900007136166 22734337.525285795331 22734337.525285795331 22734337.536063984036 22734337.626810334623 22734337.626810338348
60293.648498413 2023-12-15T15:33:50.262853+00:00 12345678.900027537718 12345678.900027485564 12345678.900007946417 12345678.900023110211 12345678.900023164228 22734337.391199670732 22734337.391199670732 22734337.370789621025 22734337.236394185573 22734337.236394189298
60293.648509973 2023-12-15T15:33:51.261676+00:00 12345678.900098282844 12345678.900098230690 12345678.900005642325 12345678.900026202202 12345678.900026258081 22734337.881666690111 22734337.881666690111 22734338.004223451018 22734338.046945322305 22734338.046945326030
60293.648521498 2023-12-15T15:33:52.257416+00:00 12345678.899971053004 12345678.899971002713 12345678.900005385280 12345678.900003658608 12345678.900003714487 22734338.247141543776 22734338.247141543776 22734338.052429739386 22734338.166659142822 22734338.166659146547
60293.648533116 2023-12-15T15:33:53.261241+00:00 12345678.899954669178 12345678.899954618886 12345678.899985019118 12345678.899966668338 12345678.899966724217 22734337.164597298950 22734337.164597298950 22734337.463195819408 22734337.202784504741 22734337.202784512192
60293.648544683 2023-12-15T15:33:54.260614+00:00 12345678.900007009506 12345678.900006959215 12345678.900002505630 12345678.900005323812 12345678.900005381554 22734338.212435442954 22734338.212435442954 22734338.048235692084 22734338.223511736840 22734338.223511740565
60293.648556320 2023-12-15T15:33:55.266087+00:00 12345678.899991899729 12345678.899991847575 12345678.899995556101 12345678.899993838742 12345678.899993892759 22734338.096255961806 22734338.096255961806 22734338.201762262732 22734338.324246805161 22734338.324246808887
60293.648567862 2023-12-15T15:33:56.263279+00:00 12345678.900145204738 12345678.900145154446 12345678.900012150407 12345678.900043835863 12345678.900043889880 22734338.057055894285 22734338.057055898011 22734337.934906136245 22734337.916131291538 22734337.916131295264
60293.648579443 2023-12-15T15:33:57.263870+00:00 12345678.899844976142 12345678.899844923988 12345678.899979870766 12345678.899986978620 12345678.899987032637 22734337.569997977465 22734337.569997981191 22734337.615507256240 22734337.478721916676 22734337.478721920401
60293.648591132 2023-12-15T15:33:58.273795+00:00 12345678.900117464364 12345678.900117414072 12345678.899992346764 12345678.899992408231 12345678.899992462248 22734337.859955985099 22734337.859955985099 22734337.843266677111 22734337.860129378736 22734337.860129382461
60293.648602402 2023-12-15T15:33:59.247536+00:00 12345678.899957941845 12345678.899957891554 12345678.899989498779 12345678.899988282472 12345678.899988334626 22734337.307948302478 22734337.307948302478 22734337.478160370141 22734337.318449940532 22734337.318449947983
60293.648614385 2023-12-15T15:34:00.282901+00:00 12345678.900006078184 12345678.900006026030 12345678.900002092123 12345678.900002807379 12345678.900002861395 22734338.178050827235 22734338.178050827235 22734338.034622963518 22734338.164877034724 22734338.164877038449
60293.648625731 2023-12-15T15:34:01.263194+00:00 12345678.899899771437 12345678.899899719283 12345678.900009639561 12345678.899995578453 12345678.899995632470 22734338.558322034776 22734338.558322034776 22734338.442247018218 22734338.465763665736 22734338.465763669461
60293.648637400 2023-12-15T15:34:02.271386+00:00 12345678.899960020557 12345678.899959970266 12345678.899992555380 12345678.899973906577 12345678.899973964319 22734337.786526899785 22734337.786526903510 22734337.944393429905 22734337.914707578719 22734337.914707582444
60293.648648810 2023-12-15T15:34:03.257178+00:00 12345678.900040755048 12345678.900040704757 12345678.899999264628 12345678.900000846013 12345678.900000900030 22734337.569240763783 22734337.569240767509 22734337.619129486382 22734337.576479952782 22734337.576479956508
60293.648660375 2023-12-15T15:34:04.256371+00:00 12345678.899996602908 12345678.899996552616 12345678.900001414120 12345678.900005396456 12345678.900005452335 22734337.667307287455 22734337.667307287455 22734337.625888179988 22734337.685593456030 22734337.685593459755
60293.648671878 2023-12-15T15:34:05.250246+00:00 12345678.900106428191 12345678.900106377900 12345678.900016298518 12345678.900024281815 12345678.900024335831 22734337.574831943959 22734337.574831943959 22734337.617323797196 22734337.689576376230 22734337.689576379955
60293.648683408 2023-12-15T15:34:06.246452+00:00 12345678.899966783822 12345678.899966731668 12345678.899975696579 12345678.899962222204 12345678.899962276220 22734337.972040038556 22734337.972040038556 22734337.925081886351 22734338.025888588279 22734338.025888592005
60293.648695104 2023-12-15T15:34:07.256979+00:00 12345678.900004578754 12345678.900004528463 12345678.899987524375 12345678.899998817593 12345678.899998873472 22734337.847617056221 22734337.847617056221 22734337.806348428130 22734337.667475938797 22734337.667475946248
60293.648706553 2023-12-15T15:34:08.246196+00:00 12345678.899956269190 12345678.899956218898 12345678.899992654100 12345678.899990236387 12345678.899990292266 22734337.908718146384 22734337.908718150109 22734338.034911867231 22734337.944936450571 22734337.944936454296
60293.648718189 2023-12-15T15:34:09.251483+00:00 12345678.899916809052 12345678.899916758761 12345678.900001509115 12345678.899991422892 12345678.899991478771 22734338.086257312447 22734338.086257312447 22734337.952037584037 22734337.943932257593 22734337.943932261318
60293.648729700 2023-12-15T15:34:10.246079+00:00 12345678.900115640834 12345678.900115590543 12345678.899990215898 12345678.899979984388 12345678.899980040267 22734337.595095545053 22734337.595095545053 22734337.569012694061 22734337.648064170033 22734337.648064173758
60293.648741314 2023-12-15T15:34:11.249499+00:00 12345678.900089312345 12345678.900089260191 12345678.900016516447 12345678.900052016601 12345678.900052070618 22734337.430977683514 22734337.430977683514 22734337.437121964991 22734337.352062128484 22734337.352062132210
60293.648752851 2023-12-15T15:34:12.246339+00:00 12345678.899765282869 12345678.899765232578 12345678.899960840121 12345678.899919262156 12345678.899919318035 22734338.303056314588 22734338.303056314588 22734338.143999882042 22734338.200406014919 22734338.200406022370
60293.648764628 2023-12-15T15:34:13.263913+00:00 12345678.899992620572 12345678.899992570281 12345678.900005225092 12345678.900009630248 12345678.900009686127 22734337.902791589499 22734337.902791593224 22734338.206828437746 22734338.162769187242 22734338.162769190967
60293.648776079 2023-12-15T15:34:14.253195+00:00 12345678.900028025731 12345678.900027973577 12345678.900001948699 12345678.900036677718 12345678.900036735460 22734338.118383634835 22734338.118383634835 22734338.128946196288 22734338.246447045356 22734338.246447049081
60293.648787633 2023-12-15T15:34:15.251510+00:00 12345678.900116898119 12345678.900116845965 12345678.899998931214 12345678.900001389906 12345678.900001443923 22734338.378994673491 22734338.378994673491 22734338.216844715178 22734338.311104241759 22734338.311104245484
60293.648799205 2023-12-15T15:34:16.251352+00:00 12345678.899983100593 12345678.899983050302 12345678.899983989075 12345678.899973399937 12345678.899973453954 22734338.188310191035 22734338.188310194761 22734338.213762339205 22734338.057769220322 22734338.057769224048
60293.648810732 2023-12-15T15:34:17.247258+00:00 12345678.899914044887 12345678.899913992733 12345678.900006067008 12345678.900021096691 12345678.900021154433 22734338.364040039480 22734338.364040043205 22734338.370145834982 22734338.352961096913 22734338.352961100638
60293.648822381 2023-12-15T15:34:18.253716+00:00 12345678.900083383545 12345678.900083331391 12345678.899972522631 12345678.899953762069 12345678.899953816086 22734338.563163470477 22734338.563163470477 22734338.352494351566 22734338.356810558587 22734338.356810562313
60293.648834037 2023-12-15T15:34:19.260814+00:00 12345678.899863157421 12345678.899863107130 12345678.900004342198 12345678.900003992021 12345678.900004047900 22734338.061526823789 22734338.061526823789 22734338.256123013794 22734338.163374666125 22734338.163374673575
60293.648845512 2023-12-15T15:34:20.252255+00:00 12345678.900039559230 12345678.900039507076 12345678.899991914630 12345678.899989839643 12345678.899989893660 22734338.388386931270 22734338.388386931270 22734338.305825717747 22734338.489805743098 22734338.489805746824
60293.648857081 2023-12-15T15:34:21.251812+00:00 12345678.899949293584 12345678.899949241430 12345678.899999339134 12345678.900001570582 12345678.900001624599 22734337.891529675573 22734337.891529675573 22734338.023593705148 22734337.814431261271 22734337.814431264997
60293.648868678 2023-12-15T15:34:22.253789+00:00 12345678.900131141767 12345678.900131091475 12345678.899996347725 12345678.899991326034 12345678.899991381913 22734339.031202226877 22734339.031202226877 22734338.827013596892 22734338.872689485550 22734338.872689493001
60293.648880227 2023-12-15T15:34:23.251570+00:00 12345678.899902420118 12345678.899902369827 12345678.900010837242 12345678.900014964864 12345678.900015022606 22734338.763054613024 22734338.763054613024 22734338.831653472036 22734338.948502499610 22734338.948502503335
60293.648891907 2023-12-15T15:34:24.260759+00:00 12345678.899978108704 12345678.899978058413 12345678.900002084672 12345678.900002991781 12345678.900003047660 22734337.993154961616 22734337.993154961616 22734338.158918444067 22734338.027498718351 22734338.027498725802
60293.648903381 2023-12-15T15:34:25.252128+00:00 12345678.900028940290 12345678.900028889999 12345678.899999679998 12345678.900016479194 12345678.900016535074 22734338.450698819011 22734338.450698819011 22734338.419162973762 22734338.472087506205 22734338.472087509930
60293.648915051 2023-12-15T15:34:26.260373+00:00 12345678.900068171322 12345678.900068121031 12345678.899993963540 12345678.900003436953 12345678.900003492832 22734339.019547302276 22734339.019547302276 22734338.819730136544 22734338.914572495967 22734338.914572499692
60293.648926527 2023-12-15T15:34:27.251938+00:00 12345678.900041082874 12345678.900041030720 12345678.899985635653 12345678.899974741042 12345678.899974795058 22734338.746575377882 22734338.746575381607 22734338.714061781764 22734338.668725378811 22734338.668725386262
60293.648938191 2023-12-15T15:34:28.259712+00:00 12345678.899898516014 12345678.899898463860 12345678.899998115376 12345678.900003941730 12345678.900003995746 22734338.017444554716 22734338.017444554716 22734338.298311412334 22734338.279414668679 22734338.279414672405
60293.648950224 2023-12-15T15:34:29.299370+00:00 12345678.899971110746 12345678.899971058592 12345678.899996269494 12345678.900004055351 12345678.900004109368 22734337.970803011209 22734337.970803014934 22734337.858675863594 22734337.867989499122 22734337.867989506572
60293.648961270 2023-12-15T15:34:30.253720+00:00 12345678.900113442913 12345678.900113392621 12345678.900003327057 12345678.900011075661 12345678.900011129677 22734337.896257381886 22734337.896257381886 22734337.985157910734 22734337.919027157128 22734337.919027160853
60293.648972949 2023-12-15T15:34:31.262822+00:00 12345678.899831600487 12345678.899831548333 12345678.899997420609 12345678.899983836338 12345678.899983890355 22734338.715227119625 22734338.715227123350 22734338.562733765692 22734338.606427241117 22734338.606427244842
60293.648984484 2023-12-15T15:34:32.259475+00:00 12345678.900152361020 12345678.900152308866 12345678.900011569262 12345678.900025283918 12345678.900025337934 22734338.524310693145 22734338.524310693145 22734338.424691036344 22734338.469003580511 22734338.469003584236
60293.648996149 2023-12-15T15:34:33.267279+00:00 12345678.899892106652 12345678.899892056361 12345678.899959821254 12345678.899963602424 12345678.899963660166 22734338.188336119056 22734338.188336119056 22734338.381858177483 22734338.413661461323 22734338.413661465049
60293.649007569 2023-12-15T15:34:34.253937+00:00 12345678.899991624057 12345678.899991573766 12345678.900020888075 12345678.900034973398 12345678.900035029277 22734338.875341728330 22734338.875341728330 22734338.702283561230 22734338.748762369156 22734338.748762376606
60293.649019196 2023-12-15T15:34:35.258522+00:00 12345678.900034634396 12345678.900034582242 12345678.900009972975 12345678.900003286079 12345678.900003343821 22734338.344476167113 22734338.344476167113 22734338.448751825839 22734338.518897086382 22734338.518897090107
60293.649030785 2023-12-15T15:34:36.259851+00:00 12345678.900118716061 12345678.900118663907 12345678.900014750659 12345678.900007475168 12345678.900007527322 22734337.963418591768 22734337.963418591768 22734338.035933554173 22734337.876420304179 22734337.876420307904
60293.649042532 2023-12-15T15:34:37.274729+00:00 12345678.899985600263 12345678.899985548109 12345678.900005105883 12345678.900006527081 12345678.900006579235 22734338.485466115177 22734338.485466115177 22734338.395996738225 22734338.328986927867 22734338.328986935318
60293.649053772 2023-12-15T15:34:38.245871+00:00 12345678.899842474610 12345678.899842424318 12345678.899979285896 12345678.899960530922 12345678.899960586801 22734338.534300494939 22734338.534300498664 22734338.585845943540 22734338.624831173569 22734338.624831177294
60293.649065416 2023-12-15T15:34:39.251976+00:00 12345678.900099594146 12345678.900099541992 12345678.900004101917 12345678.900011742488 12345678.900011796504 22734338.460081264377 22734338.460081264377 22734338.640854556113 22734338.639130387455 22734338.639130391181
60293.649077090 2023-12-15T15:34:40.260619+00:00 12345678.899978507310 12345678.899978455156 12345678.899978814647 12345678.899959363043 12345678.899959417060 22734338.718215104192 22734338.718215107918 22734338.619747836143 22734338.743748895824 22734338.743748899549
60293.649088718 2023-12-15T15:34:41.265253+00:00 12345678.900026585907 12345678.900026535615 12345678.900009095669 12345678.900027804077 12345678.900027859956 22734338.492690786719 22734338.492690786719 22734338.401919908822 22734338.258270464838 22734338.258270468563
60293.649100147 2023-12-15T15:34:42.252697+00:00 12345678.900022791699 12345678.900022739545 12345678.899987427518 12345678.899983137846 12345678.899983191863 22734338.558556731790 22734338.558556731790 22734338.554217152297 22734338.431745544076 22734338.431745547801
60293.649111647 2023-12-15T15:34:43.246329+00:00 12345678.900000797585 12345678.900000747293 12345678.900006664917 12345678.900012552738 12345678.900012610480 22734338.534605395049 22734338.534605398774 22734338.534031130373 22734338.609483670443 22734338.609483674169
60293.649123300 2023-12-15T15:34:44.253160+00:00 12345678.900007816032 12345678.900007765740 12345678.900000575930 12345678.900008773431 12345678.900008833036 22734338.375615116209 22734338.375615119934 22734338.460044845939 22734338.432171300054 22734338.432171303779
60293.649134958 2023-12-15T15:34:45.260358+00:00 12345678.899905387312 12345678.899905337021 12345678.899993175641 12345678.899985771626 12345678.899985829368 22734339.046771418303 22734339.046771418303 22734338.911324217916 22734339.051452532411 22734339.051452536136
60293.649146544 2023-12-15T15:34:46.261432+00:00 12345678.900077125058 12345678.900077072904 12345678.900000125170 12345678.899995556101 12345678.899995610118 22734339.008773434907 22734339.008773434907 22734338.948481213301 22734338.968322329223 22734338.968322332948
60293.649158003 2023-12-15T15:34:47.251423+00:00 12345678.899971794337 12345678.899971742183 12345678.899999549612 12345678.900002518669 12345678.900002572685 22734339.040582016110 22734339.040582016110 22734339.022633552551 22734339.026510789990 22734339.026510793716
60293.649169523 2023-12-15T15:34:48.246766+00:00 12345678.900041380897 12345678.900041328743 12345678.900019498542 12345678.900037618354 12345678.900037674233 22734338.646258451045 22734338.646258451045 22734338.666591342539 22734338.554816357791 22734338.554816357791
60293.649181166 2023-12-15T15:34:49.252726+00:00 12345678.899954644963 12345678.899954592809 12345678.899981880561 12345678.899966243654 12345678.899966297671 22734337.922289926559 22734337.922289926559 22734338.002925544977 22734337.833473879844 22734337.833473887295
60293.649192738 2023-12-15T15:34:50.252595+00:00 12345678.899905579165 12345678.899905528873 12345678.899984279647 12345678.899990376085 12345678.899990428239 22734338.231747128069 22734338.231747128069 22734338.322200562805 22734338.348205897957 22734338.348205901682
60293.649204428 2023-12-15T15:34:51.262620+00:00 12345678.899997439235 12345678.899997388944 12345678.899980194867 12345678.899987056851 12345678.899987114593 22734338.744958333671 22734338.744958333671 22734338.670124065131 22734338.744321413338 22734338.744321417063
60293.649216092 2023-12-15T15:34:52.270363+00:00 12345678.899967089295 12345678.899967037141 12345678.899991210550 12345678.900002038106 12345678.900002093986 22734338.936671003699 22734338.936671003699 22734338.970331005752 22734339.062729094177 22734339.062729097903
60293.649227468 2023-12-15T15:34:53.253221+00:00 12345678.899971434847 12345678.899971384555 12345678.899992763996 12345678.899987734854 12345678.899987788871 22734338.813455536962 22734338.813455536962 22734338.836439616978 22734338.697107564658 22734338.697107568383
60293.649239134 2023-12-15T15:34:54.261134+00:00 12345678.900176361203 12345678.900176310912 12345678.900004453957 12345678.899992581457 12345678.899992637336 22734338.752841982991 22734338.752841982991 22734338.849968109280 22734338.881609428674 22734338.881609432399
60293.649250688 2023-12-15T15:34:55.259498+00:00 12345678.899965265766 12345678.899965213612 12345678.899997225031 12345678.899996547028 12345678.899996604770 22734339.165748905391 22734339.165748905391 22734339.032703232020 22734339.207805536687 22734339.207805540413
60293.649262263 2023-12-15T15:34:56.259471+00:00 12345678.899973543361 12345678.899973491207 12345678.899996479973 12345678.899999506772 12345678.899999562651 22734338.676559031010 22734338.676559034735 22734338.765762276947 22734338.793228417635 22734338.793228421360
60293.649273866 2023-12-15T15:34:57.262009+00:00 12345678.900014059618 12345678.900014007464 12345678.900011528283 12345678.899998420849 12345678.899998474866 22734338.950849682093 22734338.950849682093 22734338.773689430207 22734338.731665469706 22734338.731665477157
60293.649285417 2023-12-15T15:34:58.260029+00:00 12345678.900016034022 12345678.900015981868 12345678.900005679578 12345678.899999575689 12345678.899999631569 22734338.805637538433 22734338.805637538433 22734338.656127188355 22734338.549770925194 22734338.549770928919
60293.649297020 2023-12-15T15:34:59.262580+00:00 12345678.900025563315 12345678.900025513023 12345678.899997001514 12345678.899991247803 12345678.899991303682 22734338.300701756030 22734338.300701756030 22734338.547069188207 22734338.532082095742 22734338.532082099468
60293.649308531 2023-12-15T15:35:00.257082+00:00 12345678.899838641286 12345678.899838589132 12345678.899984188378 12345678.899949451908 12345678.899949505925 22734338.720720570534 22734338.720720570534 22734338.755432128906 22734338.660026278347 22734338.660026282072
60293.649319989 2023-12-15T15:35:01.247049+00:00 12345678.900025105104 12345678.900025054812 12345678.899996068329 12345678.899996586144 12345678.899996640161 22734339.317173708230 22734339.317173708230 22734339.225941289216 22734339.400077454746 22734339.400077458471
60293.649331773 2023-12-15T15:35:02.265197+00:00 12345678.900081567466 12345678.900081515312 12345678.899979973212 12345678.899981835857 12345678.899981891736 22734339.056487470865 22734339.056487470865 22734339.076909460127 22734339.007617738098 22734339.007617741823
60293.649343433 2023-12-15T15:35:03.272604+00:00 12345678.900015903637 12345678.900015853345 12345678.899998432025 12345678.900001797825 12345678.900001851842 22734339.487842239439 22734339.487842239439 22734339.467639595270 22734339.435899663717 22734339.435899667442
60293.649354876 2023-12-15T15:35:04.261320+00:00 12345678.899975072592 12345678.899975020438 12345678.900009928271 12345678.900021400303 12345678.900021456182 22734339.249770965427 22734339.249770965427 22734339.303851552308 22734339.288881130517 22734339.288881134242
60293.649366332 2023-12-15T15:35:05.251086+00:00 12345678.899979678914 12345678.899979626760 12345678.900010606274 12345678.900034125894 12345678.900034181774 22734338.283370170742 22734338.283370174468 22734338.521450318396 22734338.335467111319 22734338.335467115045
60293.649378162 2023-12-15T15:35:06.273198+00:00 12345678.899900533259 12345678.899900481105 12345678.899988096207 12345678.899996638298 12345678.899996694177 22734338.836202997714 22734338.836203001440 22734338.743161678314 22734339.009554289281 22734339.009554293007
60293.649389493 2023-12-15T15:35:07.252227+00:00 12345678.900110444054 12345678.900110393763 12345678.900016078725 12345678.900015484542 12345678.900015536696 22734338.902269694954 22734338.902269694954 22734338.735781334341 22734338.727212239057 22734338.727212242782
60293.649401044 2023-12-15T15:35:08.250137+00:00 12345678.899946061894 12345678.899946009740 12345678.900003900751 12345678.900003524497 12345678.900003580377 22734338.990076474845 22734338.990076478571 22734338.986958000809 22734338.895156454295 22734338.895156458020
60293.649412599 2023-12-15T15:35:09.248554+00:00 12345678.900100998580 12345678.900100946426 12345678.900000272319 12345678.900004306808 12345678.900004358962 22734338.991699747741 22734338.991699751467 22734339.109830368310 22734339.112947247922 22734339.112947251648
60293.649424173 2023-12-15T15:35:10.248564+00:00 12345678.899961775169 12345678.899961724877 12345678.899985749274 12345678.899985577911 12345678.899985633790 22734339.505153045058 22734339.505153045058 22734339.359507672489 22734339.487633883953 22734339.487633887678
60293.649435727 2023-12-15T15:35:11.246848+00:00 12345678.899954676628 12345678.899954624474 12345678.899984613061 12345678.899985365570 12345678.899985419586 22734338.917440377176 22734338.917440377176 22734338.969145461917 22734338.936453625560 22734338.936453629285
60293.649447315 2023-12-15T15:35:12.248040+00:00 12345678.899973087013 12345678.899973034859 12345678.899988977239 12345678.899989111349 12345678.899989165366 22734338.783350192010 22734338.783350192010 22734338.769452426583 22734338.706274818629 22734338.706274822354
60293.649458882 2023-12-15T15:35:13.247452+00:00 12345678.899950142950 12345678.899950090796 12345678.899999778718 12345678.899998119101 12345678.899998174980 22734338.569847781211 22734338.569847781211 22734338.638374213129 22734338.698101218790 22734338.698101222515
60293.649470452 2023-12-15T15:35:14.247041+00:00 12345678.899974266067 12345678.899974213913 12345678.900004427880 12345678.900018528104 12345678.900018583983 22734338.280714724213 22734338.280714724213 22734338.328061290085 22734338.171514399350 22734338.171514403075
60293.649482083 2023-12-15T15:35:15.251931+00:00 12345678.900060510263 12345678.900060459971 12345678.899996841326 12345678.900029519573 12345678.900029577315 22734338.630129650235 22734338.630129650235 22734338.717537190765 22734338.739964831620 22734338.739964835346
60293.649493597 2023-12-15T15:35:16.246792+00:00 12345678.900065820664 12345678.900065770373 12345678.899976709858 12345678.899966089055 12345678.899966146797 22734339.210103016347 22734339.210103016347 22734338.923943776637 22734338.926355086267 22734338.926355089992
60293.649505170 2023-12-15T15:35:17.246671+00:00 12345678.899852495641 12345678.899852445349 12345678.900013122708 12345678.900004923344 12345678.900004977360 22734339.443361639977 22734339.443361639977 22734339.425869032741 22734339.478171586990 22734339.478171590716
60293.649516718 2023-12-15T15:35:18.244466+00:00 12345678.900075454265 12345678.900075402111 12345678.899993032217 12345678.899974644184 12345678.899974694476 22734339.642105359584 22734339.642105359584 22734339.695569448173 22734339.740532927215 22734339.740532930940
60293.649528355 2023-12-15T15:35:19.249894+00:00 12345678.899979308248 12345678.899979257956 12345678.900000572205 12345678.899991670623 12345678.899991724640 22734339.432033561170 22734339.432033561170 22734339.427924189717 22734339.401769019663 22734339.401769023389
60293.649539922 2023-12-15T15:35:20.249240+00:00 12345678.900106875226 12345678.900106823072 12345678.899989919737 12345678.899969536811 12345678.899969592690 22734339.117401558906 22734339.117401562631 22734339.043938051909 22734339.123267211020 22734339.123267214745
60293.649551457 2023-12-15T15:35:21.245866+00:00 12345678.899956958368 12345678.899956906214 12345678.900010498241 12345678.900010064244 12345678.900010116398 22734338.491405535489 22734338.491405535489 22734338.575657248497 22734338.458603866398 22734338.458603870124
60293.649563037 2023-12-15T15:35:22.246394+00:00 12345678.899880606681 12345678.899880554527 12345678.900003690273 12345678.899988280609 12345678.899988334626 22734339.020806409419 22734339.020806409419 22734338.970608502626 22734338.897474739701 22734338.897474743426
60293.649574606 2023-12-15T15:35:23.245943+00:00 12345678.900043034926 12345678.900042984635 12345678.899994149804 12345678.899995287880 12345678.899995343760 22734339.380891948938 22734339.380891948938 22734339.510366514325 22734339.611584685743 22734339.611584689468
60293.649586170 2023-12-15T15:35:24.245124+00:00 12345678.900089498609 12345678.900089446455 12345678.899985587224 12345678.899999516085 12345678.899999571964 22734339.567768037319 22734339.567768037319 22734339.542589928955 22734339.641694962978 22734339.641694966704
60293.649597774 2023-12-15T15:35:25.247697+00:00 12345678.899949813262 12345678.899949761108 12345678.899995064363 12345678.900008333847 12345678.900008391589 22734339.359932310879 22734339.359932314605 22734339.338910933584 22734339.304815441370 22734339.304815445095
60293.649609329 2023-12-15T15:35:26.246041+00:00 12345678.899945247918 12345678.899945195764 12345678.899994786829 12345678.899982025847 12345678.899982081726 22734339.194038052112 22734339.194038052112 22734339.256825305521 22734339.156729355454 22734339.156729359180
60293.649620950 2023-12-15T15:35:27.250065+00:00 12345678.900056559592 12345678.900056509301 12345678.900004569441 12345678.899998413399 12345678.899998469278 22734339.766551230103 22734339.766551230103 22734339.605567011982 22734339.730358507484 22734339.730358511209
60293.649632473 2023-12-15T15:35:28.245623+00:00 12345678.899887179956 12345678.899887127802 12345678.899991221726 12345678.899985611439 12345678.899985665455 22734338.843396585435 22734338.843396585435 22734338.999977737665 22734338.865050856024 22734338.865050859749
60293.649644044 2023-12-15T15:35:29.245412+00:00 12345678.900156283751 12345678.900156233460 12345678.900015508756 12345678.900001678616 12345678.900001730770 22734338.888147935271 22734338.888147935271 22734338.833799012005 22734338.876167722046 22734338.876167725772
60293.649655648 2023-12-15T15:35:30.247971+00:00 12345678.899926638231 12345678.899926586077 12345678.900016177446 12345678.899997208267 12345678.899997264147 22734338.871333681047 22734338.871333681047 22734338.949746649712 22734338.997249566019 22734338.997249569744
60293.649667200 2023-12-15T15:35:31.246046+00:00 12345678.899976722896 12345678.899976670742 12345678.900006296113 12345678.899998946115 12345678.899999000132 22734339.205367624760 22734339.205367624760 22734339.160421364009 22734339.123885523528 22734339.123885527253
60293.649678798 2023-12-15T15:35:32.248187+00:00 12345678.899983899668 12345678.899983847514 12345678.899991918355 12345678.899990957230 12345678.899991009384 22734339.735127281398 22734339.735127281398 22734339.558877382427 22734339.566722657531 22734339.566722661257
60293.649690507 2023-12-15T15:35:33.259761+00:00 12345678.900033166632 12345678.900033116341 12345678.900000665337 12345678.900012170896 12345678.900012226775 22734339.373356759548 22734339.373356759548 22734339.439581375569 22734339.380990318954 22734339.380990326405
60293.649702054 2023-12-15T15:35:34.257452+00:00 12345678.900070661679 12345678.900070609525 12345678.899990893900 12345678.899995917454 12345678.899995973334 22734339.139145098627 22734339.139145098627 22734339.278713390231 22734339.247807007283 22734339.247807011008
60293.649713594 2023-12-15T15:35:35.254539+00:00 12345678.899892978370 12345678.899892928079 12345678.899994546548 12345678.899971000850 12345678.899971056730 22734339.433424592018 22734339.433424595743 22734339.485380526632 22734339.574083898216 22734339.574083901942
60293.649725169 2023-12-15T15:35:36.254639+00:00 12345678.900087285787 12345678.900087235495 12345678.899986771867 12345678.899982517585 12345678.899982575327 22734339.548986885697 22734339.548986885697 22734339.472653411329 22734339.451576750726 22734339.451576754451
60293.649736791 2023-12-15T15:35:37.258719+00:00 12345678.899936506525 12345678.899936454371 12345678.900005836040 12345678.900018339977 12345678.900018397719 22734339.579218752682 22734339.579218752682 22734339.518568135798 22734339.598152514547 22734339.598152521998
60293.649748318 2023-12-15T15:35:38.254650+00:00 12345678.900086004287 12345678.900085952133 12345678.900000214577 12345678.900007950142 12345678.900008006021 22734338.844912510365 22734338.844912510365 22734338.886414106935 22734338.633838579059 22734338.633838582784
60293.649759983 2023-12-15T15:35:39.262555+00:00 12345678.899958817288 12345678.899958766997 12345678.899993678555 12345678.899995658547 12345678.899995710701 22734339.059197235852 22734339.059197235852 22734339.123807996511 22734339.119863398373 22734339.119863402098
60293.649771404 2023-12-15T15:35:40.249349+00:00 12345678.900066688657 12345678.900066636503 12345678.900009052828 12345678.900009298697 12345678.900009354576 22734339.649243663996 22734339.649243663996 22734339.514807138592 22734339.702432617545 22734339.702432621270
60293.649783134 2023-12-15T15:35:41.262724+00:00 12345678.899992022663 12345678.899991970509 12345678.900007219985 12345678.900011248887 12345678.900011302903 22734339.611469045281 22734339.611469049007 22734339.753748126328 22734339.747650429606 22734339.747650433332
60293.649794686 2023-12-15T15:35:42.260872+00:00 12345678.900012699887 12345678.900012647733 12345678.900010144338 12345678.900015320629 12345678.900015374646 22734339.791557732970 22734339.791557732970 22734339.720014251769 22734339.658950775862 22734339.658950779587
60293.649806335 2023-12-15T15:35:43.267295+00:00 12345678.899926595390 12345678.899926545098 12345678.899982728064 12345678.899979945272 12345678.899979997426 22734339.514545962214 22734339.514545962214 22734339.500981502235 22734339.417214479297 22734339.417214483023
60293.649817826 2023-12-15T15:35:44.260165+00:00 12345678.899962989613 12345678.899962939322 12345678.899985533208 12345678.899998640642 12345678.899998694658 22734340.072908651084 22734340.072908651084 22734340.107326548547 22734340.247742064297 22734340.247742068022
60293.649829234 2023-12-15T15:35:45.245867+00:00 12345678.900034770370 12345678.900034718215 12345678.900004880503 12345678.900019057095 12345678.900019111112 22734340.128825169057 22734340.128825169057 22734340.162177592516 22734340.181396659464 22734340.181396663189
60293.649841049 2023-12-15T15:35:46.266626+00:00 12345678.899842930958 12345678.899842878804 12345678.899975819513 12345678.899969656020 12345678.899969713762 22734339.970391001552 22734339.970391005278 22734339.824207212776 22734339.811357248574 22734339.811357252300
60293.649852573 2023-12-15T15:35:47.262315+00:00 12345678.900165615603 12345678.900165565312 12345678.900017626584 12345678.900043571368 12345678.900043625385 22734339.554063610733 22734339.554063610733 22734339.589273810387 22734339.547703169286 22734339.547703173012
60293.649864088 2023-12-15T15:35:48.257181+00:00 12345678.900040017441 12345678.900039965287 12345678.899993808940 12345678.900005046278 12345678.900005100295 22734339.764374937862 22734339.764374937862 22734339.843881651759 22734339.760583281517 22734339.760583285242
60293.649875728 2023-12-15T15:35:49.262931+00:00 12345678.899911765009 12345678.899911714718 12345678.899978259578 12345678.899977883324 12345678.899977935478 22734340.464200504124 22734340.464200504124 22734340.380327332765 22734340.518812626600 22734340.518812630326
60293.649887104 2023-12-15T15:35:50.245799+00:00 12345678.900040240958 12345678.900040190667 12345678.900004036725 12345678.900014966726 12345678.900015020743 22734339.817658107728 22734339.817658107728 22734339.973766416311 22734339.897930029780 22734339.897930033505
60293.649898827 2023-12-15T15:35:51.258683+00:00 12345678.899899737909 12345678.899899687618 12345678.900009715930 12345678.900002693757 12345678.900002747774 22734340.089335251600 22734340.089335251600 22734340.036769833416 22734340.130100443959 22734340.130100447685
60293.649910409 2023-12-15T15:35:52.259304+00:00 12345678.899971144274 12345678.899971093982 12345678.899985015392 12345678.899972811341 12345678.899972861633 22734339.677252423018 22734339.677252423018 22734339.732238072902 22734339.584318954498 22734339.584318958223
60293.649922037 2023-12-15T15:35:53.264058+00:00 12345678.900160225108 12345678.900160172954 12345678.900015570223 12345678.900015356019 12345678.900015411898 22734339.773460462689 22734339.773460462689 22734339.700727432966 22734339.773142363876 22734339.773142367601
60293.649933710 2023-12-15T15:35:54.272559+00:00 12345678.899939145893 12345678.899939095601 12345678.899972740561 12345678.899957502261 12345678.899957556278 22734339.264190033078 22734339.264190033078 22734339.153825704008 22734339.097079183906 22734339.097079191357
60293.649945153 2023-12-15T15:35:55.261233+00:00 12345678.899991953745 12345678.899991903454 12345678.900010051206 12345678.900019725785 12345678.900019781664 22734339.318781167269 22734339.318781167269 22734339.580013711005 22734339.590644024312 22734339.590644028038
60293.649956733 2023-12-15T15:35:56.261680+00:00 12345678.900084068999 12345678.900084016845 12345678.900002939627 12345678.900015303865 12345678.900015359744 22734340.320927880704 22734340.320927880704 22734340.161720022559 22734340.064651228487 22734340.064651232213
60293.649968290 2023-12-15T15:35:57.260275+00:00 12345678.899780357257 12345678.899780306965 12345678.899969628081 12345678.899956259876 12345678.899956315756 22734340.370983961970 22734340.370983961970 22734340.227631565183 22734340.304468568414 22734340.304468575865
60293.649979824 2023-12-15T15:35:58.256817+00:00 12345678.900062102824 12345678.900062052533 12345678.899999758229 12345678.899997849017 12345678.899997904897 22734339.336383048445 22734339.336383048445 22734339.457665666938 22734339.361356094480 22734339.361356098205
60293.649991431 2023-12-15T15:35:59.259672+00:00 12345678.900062100962 12345678.900062048808 12345678.899998830631 12345678.899975506589 12345678.899975560606 22734340.173814561218 22734340.173814561218 22734340.058151170611 22734340.311013806611 22734340.311013810337
60293.650002919 2023-12-15T15:36:00.252224+00:00 12345678.900034399703 12345678.900034347549 12345678.900005029514 12345678.899999441579 12345678.899999495596 22734340.309681843966 22734340.309681843966 22734340.368234626949 22734340.345943953842 22734340.345943961293
60293.650014578 2023-12-15T15:36:01.259584+00:00 12345678.900018315762 12345678.900018263608 12345678.899999639019 12345678.900022085756 12345678.900022137910 22734340.429593600333 22734340.429593604058 22734340.344253864139 22734340.394745111465 22734340.394745115191
60293.650026730 2023-12-15T15:36:02.309463+00:00 12345678.899872528389 12345678.899872478098 12345678.900017499924 12345678.900028008968 12345678.900028061122 22734340.071951739490 22734340.071951739490 22734340.197984762490 22734340.082224834710 22734340.082224838436
60293.650037793 2023-12-15T15:36:03.265327+00:00 12345678.900109112263 12345678.900109060109 12345678.899993546307 12345678.899995483458 12345678.899995535612 22734340.778101753443 22734340.778101753443 22734340.685296349227 22734340.706600535661 22734340.706600539386
60293.650049412 2023-12-15T15:36:04.269199+00:00 12345678.899925239384 12345678.899925187230 12345678.899989334866 12345678.899985775352 12345678.899985831231 22734340.189276244491 22734340.189276244491 22734340.446297943592 22734340.387073274702 22734340.387073278427
60293.650060716 2023-12-15T15:36:05.245889+00:00 12345678.900035917759 12345678.900035867468 12345678.899999443442 12345678.899999143556 12345678.899999199435 22734340.407012671232 22734340.407012671232 22734340.360742483288 22734340.425077766180 22734340.425077769905
60293.650072448 2023-12-15T15:36:06.259504+00:00 12345678.899888522923 12345678.899888470769 12345678.899998061359 12345678.900008101016 12345678.900008158758 22734340.155257582664 22734340.155257586390 22734340.080815467983 22734339.965053781867 22734339.965053785592
60293.650083865 2023-12-15T15:36:07.245932+00:00 12345678.899959923699 12345678.899959873408 12345678.899976486340 12345678.899960065261 12345678.899960121140 22734340.561498351395 22734340.561498351395 22734340.422194365412 22734340.416049588472 22734340.416049595922
60293.650095444 2023-12-15T15:36:08.246395+00:00 12345678.900155140087 12345678.900155087933 12345678.899983180687 12345678.899985985830 12345678.899986041710 22734340.580976679921 22734340.580976683646 22734340.674998223782 22734340.578572135419 22734340.578572139144
60293.650107062 2023-12-15T15:36:09.250162+00:00 12345678.899913743138 12345678.899913690984 12345678.899998676032 12345678.899976590648 12345678.899976644665 22734340.763727959245 22734340.763727959245 22734340.758351445198 22734340.897488620132 22734340.897488627583
60293.650118657 2023-12-15T15:36:10.252017+00:00 12345678.900048216805 12345678.900048164651 12345678.899984914809 12345678.899962920696 12345678.899962972850 22734340.182454220951 22734340.182454220951 22734340.158506970853 22734340.119431324303 22734340.119431328028
60293.650130426 2023-12-15T15:36:11.268747+00:00 12345678.899983851239 12345678.899983800948 12345678.900025606155 12345678.900024779141 12345678.900024833158 22734340.474906906486 22734340.474906906486 22734340.590596053749 22734340.708316117525 22734340.708316121250
60293.650141737 2023-12-15T15:36:12.246129+00:00 12345678.900056717917 12345678.900056667626 12345678.899986667559 12345678.899971116334 12345678.899971172214 22734340.638478908688 22734340.638478912413 22734340.577631779015 22734340.462295684963 22734340.462295692414
60293.650153311 2023-12-15T15:36:13.246038+00:00 12345678.899980671704 12345678.899980619550 12345678.899997103959 12345678.900003585964 12345678.900003641844 22734340.580355275422 22734340.580355275422 22734340.536706354469 22734340.533902451396 22734340.533902455121
60293.650164911 2023-12-15T15:36:14.248258+00:00 12345678.899999454618 12345678.899999402463 12345678.900002354756 12345678.900008976460 12345678.900009032339 22734340.635185845196 22734340.635185848922 22734340.748879507184 22734340.839966308326 22734340.839966312051
60293.650176713 2023-12-15T15:36:15.268037+00:00 12345678.899908842519 12345678.899908792228 12345678.900004964322 12345678.899996588007 12345678.899996643886 22734340.742742128670 22734340.742742128670 22734340.716320071369 22734340.794398721308 22734340.794398728758
60293.650188045 2023-12-15T15:36:16.247069+00:00 12345678.900037232786 12345678.900037182495 12345678.899971231818 12345678.899950485677 12345678.899950541556 22734340.524055257440 22734340.524055257440 22734340.512742616236 22734340.572612896562 22734340.572612900287
60293.650199602 2023-12-15T15:36:17.245625+00:00 12345678.899912981316 12345678.899912929162 12345678.899996798486 12345678.899988574907 12345678.899988630787 22734340.628980752081 22734340.628980752081 22734340.614414699376 22734340.563148457557 22734340.563148465008
60293.650211175 2023-12-15T15:36:18.245568+00:00 12345678.900009583682 12345678.900009531528 12345678.899998085573 12345678.899993401021 12345678.899993458763 22734340.734502639621 22734340.734502639621 22734340.705316681415 22734340.791199222207 22734340.791199229658
60293.650222746 2023-12-15T15:36:19.245230+00:00 12345678.900055272505 12345678.900055220351 12345678.900008356199 12345678.899980857968 12345678.899980911985 22734340.600668508559 22734340.600668508559 22734340.437627606094 22734340.375570315868 22734340.375570319593
60293.650234379 2023-12-15T15:36:20.250380+00:00 12345678.899986062199 12345678.899986011907 12345678.899989383295 12345678.899967929348 12345678.899967985228 22734340.666719064116 22734340.666719067842 22734340.773099720478 22734340.737598799169 22734340.737598806620
60293.650245917 2023-12-15T15:36:21.247280+00:00 12345678.900031443685 12345678.900031393394 12345678.899985261261 12345678.899970654398 12345678.899970710278 22734340.840099107474 22734340.840099107474 22734340.899064935744 22734340.937138374895 22734340.937138378620
60293.650257665 2023-12-15T15:36:22.262259+00:00 12345678.899921625853 12345678.899921575561 12345678.900007579476 12345678.900007072836 12345678.900007128716 22734340.462174773216 22734340.462174773216 22734340.458679918200 22734340.383276958019 22734340.383276965469
60293.650269071 2023-12-15T15:36:23.247733+00:00 12345678.900031480938 12345678.900031428784 12345678.900000924245 12345678.899992085993 12345678.899992141873 22734340.713835872710 22734340.713835872710 22734340.602714806795 22734340.801110595465 22734340.801110599190
60293.650280689 2023-12-15T15:36:24.251557+00:00 12345678.900118909776 12345678.900118859485 12345678.900031870231 12345678.900024823844 12345678.900024879724 22734340.497686631978 22734340.497686631978 22734340.652685031295 22734340.694288372993 22734340.694288376719
60293.650292201 2023-12-15T15:36:25.246126+00:00 12345678.899973042309 12345678.899972990155 12345678.899961242452 12345678.899908455089 12345678.899908509105 22734341.119356058538 22734341.119356058538 22734341.021550428122 22734341.031545974314 22734341.031545981765
60293.650303765 2023-12-15T15:36:26.245330+00:00 12345678.899905180559 12345678.899905128404 12345678.900009755045 12345678.900039996952 12345678.900040052831 22734341.053865928203 22734341.053865928203 22734341.162816520780 22734341.213509086519 22734341.213509090245
60293.650315436 2023-12-15T15:36:27.253626+00:00 12345678.900032831356 12345678.900032779202 12345678.899991489947 12345678.899999286979 12345678.899999342859 22734341.041297923774 22734341.041297923774 22734340.908338848501 22734341.030783120543 22734341.030783124268
60293.650327093 2023-12-15T15:36:28.260792+00:00 12345678.899924006313 12345678.899923954159 12345678.899990251288 12345678.899988545105 12345678.899988600984 22734340.384525146335 22734340.384525146335 22734340.536254692823 22734340.531776927412 22734340.531776934862
60293.650338587 2023-12-15T15:36:29.253920+00:00 12345678.900109380484 12345678.900109330192 12345678.899998746812 12345678.899983147159 12345678.899983203039 22734340.366252683103 22734340.366252683103 22734340.402406878769 22734340.199637267739 22734340.199637271464
60293.650350254 2023-12-15T15:36:30.261927+00:00 12345678.900003364310 12345678.900003312156 12345678.899992654100 12345678.899990512058 12345678.899990567937 22734341.056192066520 22734341.056192066520 22734340.872790865600 22734341.032877907157 22734341.032877910882
60293.650361909 2023-12-15T15:36:31.268935+00:00 12345678.899971412495 12345678.899971362203 12345678.899996649474 12345678.899993602186 12345678.899993656203 22734340.766586698592 22734340.766586698592 22734340.646593566984 22734340.558965660632 22734340.558965664357
60293.650373365 2023-12-15T15:36:32.258755+00:00 12345678.900000059977 12345678.900000009686 12345678.900007287040 12345678.900019342080 12345678.900019397959 22734340.478199433535 22734340.478199433535 22734340.817784011364 22734340.637436304241 22734340.637436307967
60293.650384872 2023-12-15T15:36:33.252967+00:00 12345678.900009170175 12345678.900009118021 12345678.899992952123 12345678.900007791817 12345678.900007845834 22734341.509670827538 22734341.509670831263 22734341.331786256284 22734341.334351185709 22734341.334351189435
60293.650396386 2023-12-15T15:36:34.247759+00:00 12345678.900002680719 12345678.900002630427 12345678.899999823421 12345678.900027001277 12345678.900027053431 22734341.410945266485 22734341.410945266485 22734341.309688184410 22734341.416671004146 22734341.416671011597
60293.650407930 2023-12-15T15:36:35.245121+00:00 12345678.899901477620 12345678.899901427329 12345678.899995226413 12345678.899991123006 12345678.899991175160 22734340.541082203388 22734340.541082203388 22734340.741053894162 22734340.683478903025 22734340.683478906751
60293.650419510 2023-12-15T15:36:36.245661+00:00 12345678.899972572923 12345678.899972520769 12345678.900025382638 12345678.900012593716 12345678.900012649596 22734340.509535308927 22734340.509535312653 22734340.554586969316 22734340.418352894485 22734340.418352898210
60293.650431084 2023-12-15T15:36:37.245614+00:00 12345678.900035642087 12345678.900035589933 12345678.899999860674 12345678.899987895042 12345678.899987950921 22734341.143679618835 22734341.143679618835 22734340.900801580399 22734341.067932475358 22734341.067932479084
60293.650442689 2023-12-15T15:36:38.248361+00:00 12345678.900066902861 12345678.900066850707 12345678.900004936382 12345678.900010153651 12345678.900010209531 22734340.127476014197 22734340.127476014197 22734340.286946747452 22734340.269774604589 22734340.269774612039
60293.650454214 2023-12-15T15:36:39.244097+00:00 12345678.900007085875 12345678.900007035583 12345678.899984391406 12345678.899959713221 12345678.899959769100 22734340.286717917770 22734340.286717917770 22734340.358797963709 22734340.363310277462 22734340.363310284913
60293.650465983 2023-12-15T15:36:40.260970+00:00 12345678.899938546121 12345678.899938493967 12345678.899987861514 12345678.899992035702 12345678.899992091581 22734340.885198451579 22734340.885198451579 22734340.887619998306 22734340.830777749419 22734340.830777756870
60293.650477546 2023-12-15T15:36:41.259955+00:00 12345678.900021275505 12345678.900021223351 12345678.899993656203 12345678.899992793798 12345678.899992847815 22734341.502326373011 22734341.502326373011 22734341.343558810651 22734341.520351242274 22734341.520351245999
60293.650488982 2023-12-15T15:36:42.248013+00:00 12345678.900052769110 12345678.900052718818 12345678.900004275143 12345678.900005102158 12345678.900005156174 22734340.816890615970 22734340.816890619695 22734340.871058367193 22734340.746570702642 22734340.746570706367
60293.650500597 2023-12-15T15:36:43.251635+00:00 12345678.900003133342 12345678.900003081188 12345678.900005791336 12345678.900017697364 12345678.900017753243 22734341.031731791794 22734341.031731795520 22734340.960618026555 22734340.872246786952 22734340.872246794403
60293.650512230 2023-12-15T15:36:44.256618+00:00 12345678.899924932048 12345678.899924881756 12345678.900000825524 12345678.900011917576 12345678.900011969730 22734341.214956931770 22734341.214956931770 22734341.310425091535 22734341.309673000127 22734341.309673003852
60293.650523860 2023-12-15T15:36:45.261554+00:00 12345678.899939270690 12345678.899939220399 12345678.899977108464 12345678.899957299232 12345678.899957353249 22734341.258564211428 22734341.258564211428 22734341.091780629009 22734341.190457876772 22734341.190457884222
60293.650535357 2023-12-15T15:36:46.254809+00:00 12345678.900079861283 12345678.900079809129 12345678.900017850101 12345678.900018988177 12345678.900019044057 22734340.189777947962 22734340.189777951688 22734340.513026103377 22734340.364684704691 22734340.364684712142
60293.650546956 2023-12-15T15:36:47.257010+00:00 12345678.899915184826 12345678.899915132672 12345678.899997318164 12345678.899989323691 12345678.899989377707 22734341.422200173140 22734341.422200173140 22734341.149554815143 22734341.271056834608 22734341.271056838334
60293.650558568 2023-12-15T15:36:48.260288+00:00 12345678.899968627840 12345678.899968577549 12345678.899998655543 12345678.899994293228 12345678.899994350970 22734341.041333589703 22734341.041333593428 22734341.102082069963 22734341.177497707307 22734341.177497714758
60293.650570167 2023-12-15T15:36:49.262406+00:00 12345678.900135716423 12345678.900135666132 12345678.900002749637 12345678.900011312217 12345678.900011368096 22734341.003846339881 22734341.003846339881 22734341.074791733176 22734341.190847571939 22734341.190847575665
60293.650581656 2023-12-15T15:36:50.255072+00:00 12345678.899962231517 12345678.899962181225 12345678.899993943051 12345678.899988688529 12345678.899988740683 22734340.985420797020 22734340.985420797020 22734341.034222438931 22734340.912186853588 22734340.912186857313
60293.650593305 2023-12-15T15:36:51.261545+00:00 12345678.899999110028 12345678.899999057874 12345678.899991367012 12345678.900003686547 12345678.900003740564 22734341.374164555222 22734341.374164555222 22734341.225014030933 22734341.276578102261 22734341.276578109711
60293.650604697 2023-12-15T15:36:52.245865+00:00 12345678.900043206289 12345678.900043155998 12345678.899990973994 12345678.899987364188 12345678.899987418205 22734341.092656265944 22734341.092656265944 22734341.067088898271 22734340.931645613164 22734340.931645616889
60293.650616281 2023-12-15T15:36:53.246653+00:00 12345678.899969249964 12345678.899969199672 12345678.899990355596 12345678.899982959032 12345678.899983013049 22734341.381686445326 22734341.381686445326 22734341.437019731849 22734341.476259991527 22734341.476259998977
60293.650628006 2023-12-15T15:36:54.259684+00:00 12345678.899926254526 12345678.899926202372 12345678.899984380230 12345678.899969259277 12345678.899969313294 22734341.052954856306 22734341.052954860032 22734341.000024039298 22734341.014518752694 22734341.014518756419
60293.650639596 2023-12-15T15:36:55.261102+00:00 12345678.900065217167 12345678.900065166876 12345678.899997459725 12345678.900005141273 12345678.900005197152 22734340.547793697566 22734340.547793697566 22734340.760349299759 22734340.761259865016 22734340.761259868741
60293.650651100 2023-12-15T15:36:56.255072+00:00 12345678.899934869260 12345678.899934818968 12345678.899995733052 12345678.899985516444 12345678.899985570461 22734341.531418252736 22734341.531418252736 22734341.279781818390 22734341.296465694904 22734341.296465702355
60293.650662744 2023-12-15T15:36:57.261088+00:00 12345678.899980956689 12345678.899980906397 12345678.899999696761 12345678.899994866922 12345678.899994920939 22734341.239855434746 22734341.239855438471 22734341.372212309390 22734341.136281825602 22734341.136281833053
60293.650674361 2023-12-15T15:36:58.264752+00:00 12345678.899974828586 12345678.899974778295 12345678.899991126731 12345678.899989597499 12345678.899989653379 22734341.655650146306 22734341.655650150031 22734341.673848193139 22734341.733995608985 22734341.733995612711
60293.650685878 2023-12-15T15:36:59.259922+00:00 12345678.900115575641 12345678.900115523487 12345678.900010371581 12345678.900044865906 12345678.900044919923 22734341.641005437821 22734341.641005437821 22734341.599893327802 22734341.765723798424 22734341.765723802149
60293.650697392 2023-12-15T15:37:00.254704+00:00 12345678.899998813868 12345678.899998763576 12345678.899993713945 12345678.900008471683 12345678.900008527562 22734341.215355128050 22734341.215355131775 22734341.145720053464 22734341.022390462458 22734341.022390466183
60293.650709026 2023-12-15T15:37:01.259892+00:00 12345678.900019293651 12345678.900019241497 12345678.899999251589 12345678.900001021102 12345678.900001075119 22734341.238444015384 22734341.238444015384 22734341.299201693386 22734341.269291192293 22734341.269291196018
60293.650720473 2023-12-15T15:37:02.248869+00:00 12345678.899991521612 12345678.899991471320 12345678.899998810142 12345678.899982426316 12345678.899982480332 22734341.217346545309 22734341.217346545309 22734341.178527757525 22734341.142542582005 22734341.142542585731
60293.650732027 2023-12-15T15:37:03.247163+00:00 12345678.899867637083 12345678.899867584929 12345678.899986894801 12345678.899968616664 12345678.899968672544 22734341.128395222127 22734341.128395222127 22734341.094015721232 22734341.078192159534 22734341.078192163259
60293.650743622 2023-12-15T15:37:04.248961+00:00 12345678.899937108159 12345678.899937056005 12345678.899985579774 12345678.899989144877 12345678.899989198893 22734341.322319343686 22734341.322319343686 22734341.426481854171 22734341.344142980874 22734341.344142984599
60293.650755181 2023-12-15T15:37:05.247593+00:00 12345678.900071324781 12345678.900071274489 12345678.900009691715 12345678.900028221309 12345678.900028275326 22734341.572131086141 22734341.572131086141 22734341.711112827063 22734341.676840528846 22734341.676840536296
60293.650766735 2023-12-15T15:37:06.245892+00:00 12345678.900020910427 12345678.900020860136 12345678.900001699105 12345678.900004690513 12345678.900004744530 22734341.989772003144 22734341.989772003144 22734341.748429287225 22734341.901720121503 22734341.901720125228
60293.650778349 2023-12-15T15:37:07.249354+00:00 12345678.900026302785 12345678.900026250631 12345678.900023255497 12345678.900047739968 12345678.900047795847 22734341.292833428830 22734341.292833428830 22734341.444446127862 22734341.407772824168 22734341.407772827893
60293.650789890 2023-12-15T15:37:08.246441+00:00 12345678.900025531650 12345678.900025479496 12345678.899982383475 12345678.899993594736 12345678.899993650615 22734341.741950359195 22734341.741950359195 22734341.461313746870 22734341.540296450257 22734341.540296457708
60293.650801457 2023-12-15T15:37:09.245828+00:00 12345678.900027172640 12345678.900027122349 12345678.899988701567 12345678.899989977479 12345678.899990035221 22734340.809945095330 22734340.809945095330 22734341.124811168760 22734341.078545063734 22734341.078545067459
60293.650813039 2023-12-15T15:37:10.246558+00:00 12345678.899884440005 12345678.899884389713 12345678.899994274601 12345678.899974668398 12345678.899974724278 22734341.326474729925 22734341.326474729925 22734341.300513438880 22734341.415667042136 22734341.415667045861
60293.650824614 2023-12-15T15:37:11.246620+00:00 12345678.900001239032 12345678.900001186877 12345678.900009484962 12345678.900022905320 12345678.900022959337 22734341.634121503681 22734341.634121503681 22734341.502153638750 22734341.565061796457 22734341.565061800182
60293.650836356 2023-12-15T15:37:12.261187+00:00 12345678.900119477883 12345678.900119427592 12345678.899998476729 12345678.900010228157 12345678.900010282174 22734341.237701363862 22734341.237701363862 22734341.354909084737 22734341.269586618990 22734341.269586622715
60293.650847766 2023-12-15T15:37:13.246984+00:00 12345678.899898594245 12345678.899898543954 12345678.899983316660 12345678.899968786165 12345678.899968840182 22734341.310735866427 22734341.310735866427 22734341.272930756211 22734341.220167800784 22734341.220167804509
60293.650859532 2023-12-15T15:37:14.263581+00:00 12345678.900083236396 12345678.900083186105 12345678.900008520111 12345678.900001645088 12345678.900001699105 22734341.548231873661 22734341.548231873661 22734341.568437688053 22734341.573608331382 22734341.573608335108
60293.650871084 2023-12-15T15:37:15.261665+00:00 12345678.899916198105 12345678.899916145951 12345678.899983610958 12345678.899964557961 12345678.899964613840 22734341.543538592756 22734341.543538596481 22734341.640207383782 22734341.608151327819 22734341.608151331544
60293.650882571 2023-12-15T15:37:16.254143+00:00 12345678.899936832488 12345678.899936782196 12345678.899998653680 12345678.900003962219 12345678.900004016235 22734341.373707808554 22734341.373707812279 22734341.295857757330 22734341.151061445475 22734341.151061449200
60293.650894299 2023-12-15T15:37:17.267434+00:00 12345678.900029771030 12345678.900029718876 12345678.900011047721 12345678.900004383177 12345678.900004437193 22734341.534533500671 22734341.534533500671 22734341.492994699627 22734341.485767666250 22734341.485767669976
60293.650905623 2023-12-15T15:37:18.245784+00:00 12345678.900102118030 12345678.900102067739 12345678.899994615465 12345678.899976922199 12345678.899976979941 22734341.502835173160 22734341.502835173160 22734341.405479468405 22734341.335116386414 22734341.335116393864
60293.650917216 2023-12-15T15:37:19.247451+00:00 12345678.899950191379 12345678.899950139225 12345678.900004399940 12345678.900013489649 12345678.900013547391 22734341.415892299265 22734341.415892299265 22734341.352142315358 22734341.496134329587 22734341.496134337038
60293.650928938 2023-12-15T15:37:20.260253+00:00 12345678.900044722483 12345678.900044670328 12345678.899999398738 12345678.899991054088 12345678.899991109967 22734340.551618091762 22734340.551618091762 22734340.977639861405 22734340.854448541999 22734340.854448545724
60293.650940539 2023-12-15T15:37:21.262545+00:00 12345678.899873740971 12345678.899873688817 12345678.900013443083 12345678.900024415925 12345678.900024469942 22734341.518403235823 22734341.518403235823 22734341.430271171033 22734341.296719238162 22734341.296719241887
60293.650952110 2023-12-15T15:37:22.262292+00:00 12345678.900165313855 12345678.900165261701 12345678.899990601465 12345678.899979578331 12345678.899979632348 22734342.060839366168 22734342.060839366168 22734341.853240925819 22734341.848494827747 22734341.848494831473
60293.650963674 2023-12-15T15:37:23.261477+00:00 12345678.899873360991 12345678.899873308837 12345678.900011032820 12345678.900020647794 12345678.900020703673 22734341.996263485402 22734341.996263485402 22734341.984550274909 22734342.198743749410 22734342.198743753135
60293.650975072 2023-12-15T15:37:24.246187+00:00 12345678.900049770251 12345678.900049719959 12345678.899943131953 12345678.899922767654 12345678.899922823533 22734341.240778576583 22734341.240778576583 22734341.289234176278 22734341.180699340999 22734341.180699344724
60293.650986701 2023-12-15T15:37:25.251011+00:00 12345678.900001922622 12345678.900001872331 12345678.900001725182 12345678.900011999533 12345678.900012051687 22734341.355339940637 22734341.355339944363 22734341.410152193159 22734341.502839632332 22734341.502839636058
60293.650998286 2023-12-15T15:37:26.251900+00:00 12345678.899889636785 12345678.899889584631 12345678.899999314919 12345678.900003749877 12345678.900003805757 22734341.723881307989 22734341.723881307989 22734341.575364258140 22734341.670681521297 22734341.670681525022
60293.651009842 2023-12-15T15:37:27.250380+00:00 12345678.899996517226 12345678.899996465072 12345678.900006314740 12345678.900006668642 12345678.900006722659 22734341.461321141571 22734341.461321141571 22734341.529857758433 22734341.505945894867 22734341.505945902318
60293.651021539 2023-12-15T15:37:28.260973+00:00 12345678.899978259578 12345678.899978209287 12345678.900005688891 12345678.900013836101 12345678.900013890117 22734341.560090065002 22734341.560090068728 22734341.479926679283 22734341.452451914549 22734341.452451918274
60293.651033120 2023-12-15T15:37:29.261564+00:00 12345678.900089681149 12345678.900089630857 12345678.899987736717 12345678.900004573166 12345678.900004629046 22734341.539913814515 22734341.539913814515 22734341.594507720321 22734341.456231527030 22734341.456231530756
60293.651044663 2023-12-15T15:37:30.258848+00:00 12345678.900038044900 12345678.900037994608 12345678.900013085455 12345678.900052901357 12345678.900052959099 22734341.999583989382 22734341.999583989382 22734342.167597111315 22734342.228159185499 22734342.228159192950
60293.651056271 2023-12-15T15:37:31.261820+00:00 12345678.900016641244 12345678.900016590953 12345678.899986747652 12345678.899969773367 12345678.899969831109 22734342.109373889863 22734342.109373889863 22734341.874405775219 22734341.985216572881 22734341.985216580331
60293.651067832 2023-12-15T15:37:32.260723+00:00 12345678.899913735688 12345678.899913685396 12345678.900001186877 12345678.899996800348 12345678.899996856228 22734341.167392205447 22734341.167392205447 22734341.287560064346 22734341.341199193150 22734341.341199196875
60293.651079354 2023-12-15T15:37:33.256155+00:00 12345678.900045106187 12345678.900045054033 12345678.899991095066 12345678.899977987632 12345678.899978041649 22734341.377284511924 22734341.377284511924 22734341.312085501850 22734341.315287653357 22734341.315287657082
60293.651090909 2023-12-15T15:37:34.254571+00:00 12345678.899891611189 12345678.899891560897 12345678.900017950684 12345678.900027817115 12345678.900027871132 22734341.418493229896 22734341.418493229896 22734341.438985481858 22734341.339478805661 22734341.339478809386
60293.651102533 2023-12-15T15:37:35.258797+00:00 12345678.900065440685 12345678.900065388530 12345678.899998206645 12345678.899989033118 12345678.899989087135 22734341.652151387185 22734341.652151387185 22734341.812883887440 22734341.787231087685 22734341.787231091410
60293.651113984 2023-12-15T15:37:36.248226+00:00 12345678.900075497106 12345678.900075446814 12345678.899992790073 12345678.899979081005 12345678.899979135022 22734342.397207096219 22734342.397207096219 22734342.198950041085 22734342.216980237514 22734342.216980244964
60293.651125710 2023-12-15T15:37:37.261393+00:00 12345678.899893414229 12345678.899893363938 12345678.899999896064 12345678.899981448427 12345678.899981502444 22734342.139596190304 22734342.139596190304 22734342.225872144103 22734342.197930790484 22734342.197930794209
60293.651137250 2023-12-15T15:37:38.258425+00:00 12345678.900110160932 12345678.900110108778 12345678.900007072836 12345678.900011859834 12345678.900011913851 22734342.209504395723 22734342.209504395723 22734342.277725089341 22734342.136350098997 22734342.136350102723
60293.651148838 2023-12-15T15:37:39.259624+00:00 12345678.899922084063 12345678.899922031909 12345678.900007508695 12345678.900010926649 12345678.900010982528 22734342.626669541001 22734342.626669541001 22734342.486082363874 22734342.502797164023 22734342.502797171474
60293.651160454 2023-12-15T15:37:40.263225+00:00 12345678.899910083041 12345678.899910030887 12345678.899986807257 12345678.899988515303 12345678.899988571182 22734342.123036053032 22734342.123036056757 22734342.180468015373 22734342.117619529366 22734342.117619536817
60293.651172036 2023-12-15T15:37:41.263937+00:00 12345678.900053678080 12345678.900053625926 12345678.900009410456 12345678.900006901473 12345678.900006957352 22734341.539191402495 22734341.539191406220 22734341.650448244065 22734341.534896265715 22734341.534896269441
60293.651183581 2023-12-15T15:37:42.261349+00:00 12345678.900100808591 12345678.900100756437 12345678.899994984269 12345678.899990823120 12345678.899990878999 22734341.861110702157 22734341.861110702157 22734341.759867087007 22734341.864345911890 22734341.864345915616
60293.651195150 2023-12-15T15:37:43.260961+00:00 12345678.899895444512 12345678.899895394221 12345678.899995351210 12345678.899997727945 12345678.899997783825 22734341.992716845125 22734341.992716845125 22734341.990652922541 22734342.101233240217 22734342.101233243942
60293.651206569 2023-12-15T15:37:44.247546+00:00 12345678.900004196912 12345678.900004144758 12345678.900015084073 12345678.900017635897 12345678.900017689914 22734342.215207289904 22734342.215207289904 22734342.250233337283 22734342.258836224675 22734342.258836228400
60293.651218301 2023-12-15T15:37:45.261232+00:00 12345678.900034630671 12345678.900034580380 12345678.899966845289 12345678.899940611795 12345678.899940667674 22734342.277956433594 22734342.277956433594 22734342.337850190699 22734342.170007377863 22734342.170007381588
60293.651229889 2023-12-15T15:37:46.262383+00:00 12345678.899988941848 12345678.899988891557 12345678.900000160560 12345678.900002541021 12345678.900002596900 22734342.486288864166 22734342.486288864166 22734342.451664209366 22734342.453444156796 22734342.453444160521
60293.651241382 2023-12-15T15:37:47.255427+00:00 12345678.900024993345 12345678.900024941191 12345678.899992432445 12345678.899979606271 12345678.899979660287 22734342.221964552999 22734342.221964552999 22734342.115996789187 22734342.133660204709 22734342.133660212159
60293.651253221 2023-12-15T15:37:48.278278+00:00 12345678.900024497882 12345678.900024445727 12345678.900008015335 12345678.900010654703 12345678.900010710582 22734342.059434995055 22734342.059434995055 22734342.173715543002 22734342.103316232562 22734342.103316240013
60293.651264434 2023-12-15T15:37:49.247062+00:00 12345678.900021973997 12345678.900021921843 12345678.899994103238 12345678.900003928691 12345678.900003986433 22734342.512254953384 22734342.512254953384 22734342.499999158084 22734342.645669072866 22734342.645669076592
60293.651276330 2023-12-15T15:37:50.274950+00:00 12345678.899931773543 12345678.899931721389 12345678.900004686788 12345678.899998942390 12345678.899999000132 22734341.806916933507 22734341.806916933507 22734341.809092137963 22734341.724488329142 22734341.724488336593
60293.651287742 2023-12-15T15:37:51.260923+00:00 12345678.899963898584 12345678.899963848293 12345678.900008462369 12345678.900012589991 12345678.900012649596 22734342.275038640946 22734342.275038640946 22734342.173671353608 22734342.246344301850 22734342.246344305575
60293.651299428 2023-12-15T15:37:52.270585+00:00 12345678.900077201426 12345678.900077151135 12345678.899996731430 12345678.900005530566 12345678.900005582720 22734342.403359271586 22734342.403359271586 22734342.315679010004 22734342.290323056281 22734342.290323060006
60293.651310883 2023-12-15T15:37:53.260351+00:00 12345678.899950392544 12345678.899950342253 12345678.899990972131 12345678.899983363226 12345678.899983419105 22734341.983556766063 22734341.983556766063 22734342.076425433159 22734342.011461459100 22734342.011461462826
60293.651322481 2023-12-15T15:37:54.262400+00:00 12345678.900102097541 12345678.900102045387 12345678.899998573586 12345678.899985283613 12345678.899985339493 22734342.213408447802 22734342.213408447802 22734342.289789799601 22734342.214055549353 22734342.214055553079
60293.651333872 2023-12-15T15:37:55.246524+00:00 12345678.899958474562 12345678.899958424270 12345678.899988653138 12345678.899971395731 12345678.899971451610 22734342.945027925074 22734342.945027925074 22734342.896256625652 22734342.929392646998 22734342.929392650723
60293.651345603 2023-12-15T15:37:56.260103+00:00 12345678.899884551764 12345678.899884501472 12345678.899996880442 12345678.899998594075 12345678.899998648092 22734342.461602739990 22734342.461602739990 22734342.565778594464 22734342.638253796846 22734342.638253804296
60293.651357135 2023-12-15T15:37:57.256485+00:00 12345678.900081608444 12345678.900081556290 12345678.900012463331 12345678.900001976639 12345678.900002030656 22734342.344227626920 22734342.344227630645 22734342.243538595736 22734342.256574783474 22734342.256574787199
60293.651368787 2023-12-15T15:37:58.263136+00:00 12345678.900021558627 12345678.900021506473 12345678.899969967082 12345678.899955108762 12345678.899955162778 22734342.470951341093 22734342.470951341093 22734342.473017089069 22734342.564452011138 22734342.564452014863
60293.651380237 2023-12-15T15:37:59.252479+00:00 12345678.900021109730 12345678.900021059439 12345678.900000367314 12345678.900009503588 12345678.900009557605 22734342.341076321900 22734342.341076321900 22734342.410205356777 22734342.479052793235 22734342.479052796960
60293.651391968 2023-12-15T15:38:00.266067+00:00 12345678.899956542999 12345678.899956490844 12345678.900000363588 12345678.899999557063 12345678.899999612942 22734342.385849017650 22734342.385849021375 22734342.306775260717 22734342.318549465388 22734342.318549469113
60293.651403379 2023-12-15T15:38:01.251908+00:00 12345678.899856718257 12345678.899856667966 12345678.900007905439 12345678.900002278388 12345678.900002334267 22734341.990414272994 22734341.990414272994 22734342.053420446813 22734341.935648761690 22734341.935648765415
60293.651414958 2023-12-15T15:38:02.252373+00:00 12345678.900092536584 12345678.900092484429 12345678.899996398017 12345678.899995863438 12345678.899995919317 22734343.092524267733 22734343.092524271458 22734342.956798907369 22734342.986923459917 22734342.986923463643
60293.651426491 2023-12-15T15:38:03.248799+00:00 12345678.900037664920 12345678.900037614629 12345678.899988625199 12345678.899972043931 12345678.899972097948 22734343.495675060898 22734343.495675060898 22734343.518164873123 22734343.608122948557 22734343.608122952282
60293.651438042 2023-12-15T15:38:04.246839+00:00 12345678.900007233024 12345678.900007180870 12345678.900002118200 12345678.899992391467 12345678.899992445484 22734343.198974929750 22734343.198974929750 22734343.038831979036 22734343.080770686269 22734343.080770689994
60293.651449680 2023-12-15T15:38:05.252336+00:00 12345678.899925764650 12345678.899925714359 12345678.899980045855 12345678.899993617088 12345678.899993671104 22734342.387437719852 22734342.387437719852 22734342.639332227409 22734342.617729507387 22734342.617729511112
60293.651461180 2023-12-15T15:38:06.245945+00:00 12345678.900007687509 12345678.900007637218 12345678.900003081188 12345678.900013806298 12345678.900013860315 22734342.773339781910 22734342.773339785635 22734342.665660876781 22734342.712194509804 22734342.712194513530
60293.651472774 2023-12-15T15:38:07.247685+00:00 12345678.899957412854 12345678.899957362562 12345678.899986088276 12345678.899991625920 12345678.899991678074 22734342.278257120401 22734342.278257120401 22734342.398003879935 22734342.388673409820 22734342.388673413545
60293.651484352 2023-12-15T15:38:08.248006+00:00 12345678.899953993037 12345678.899953942746 12345678.899988753721 12345678.899992892519 12345678.899992946535 22734342.396852113307 22734342.396852113307 22734342.322268266231 22734342.514836069196 22734342.514836076647
60293.651495913 2023-12-15T15:38:09.246885+00:00 12345678.899970768020 12345678.899970717728 12345678.900001041591 12345678.899991950020 12345678.899992004037 22734342.118382420391 22734342.118382420391 22734342.239289022982 22734342.215099312365 22734342.215099316090
60293.651507502 2023-12-15T15:38:10.248205+00:00 12345678.900049645454 12345678.900049593300 12345678.900010503829 12345678.900031523779 12345678.900031581521 22734342.855599503964 22734342.855599503964 22734342.800273559988 22734342.871230691671 22734342.871230695397
60293.651519065 2023-12-15T15:38:11.247209+00:00 12345678.900018656626 12345678.900018604472 12345678.899996843189 12345678.900017838925 12345678.900017896667 22734342.994376461953 22734342.994376465678 22734343.059729453176 22734343.021410509944 22734343.021410513669
60293.651530802 2023-12-15T15:38:12.261308+00:00 12345678.899978624657 12345678.899978572503 12345678.899999577552 12345678.899988135323 12345678.899988191202 22734343.431508567184 22734343.431508567184 22734343.386084757745 22734343.427665442228 22734343.427665445954
60293.651542399 2023-12-15T15:38:13.263294+00:00 12345678.900097768754 12345678.900097716600 12345678.900021754205 12345678.900014059618 12345678.900014113635 22734343.386823967099 22734343.386823967099 22734343.191198039800 22734343.246761668473 22734343.246761675924
60293.651553933 2023-12-15T15:38:14.259787+00:00 12345678.900056108832 12345678.900056056678 12345678.900002008304 12345678.899998689070 12345678.899998743087 22734342.953315451741 22734342.953315451741 22734342.935799818486 22734343.007228527218 22734343.007228530943
60293.651565372 2023-12-15T15:38:15.248093+00:00 12345678.899949362502 12345678.899949312210 12345678.899987546727 12345678.899984689429 12345678.899984745309 22734342.499555051327 22734342.499555051327 22734342.586739629507 22734342.444036912173 22734342.444036919624
60293.651576961 2023-12-15T15:38:16.249469+00:00 12345678.899975171313 12345678.899975121021 12345678.899996772408 12345678.899992711842 12345678.899992765859 22734342.411379635334 22734342.411379635334 22734342.553802020848 22734342.555620845407 22734342.555620849133
60293.651588584 2023-12-15T15:38:17.253703+00:00 12345678.899895487353 12345678.899895437062 12345678.899999212474 12345678.900003261864 12345678.900003314018 22734342.845432687551 22734342.845432687551 22734342.743053521961 22734342.831903781742 22734342.831903789192
60293.651600265 2023-12-15T15:38:18.262877+00:00 12345678.900032388046 12345678.900032337755 12345678.899987373501 12345678.899998532608 12345678.899998584762 22734343.159546185285 22734343.159546185285 22734343.047117579728 22734342.996994622052 22734342.996994629502
60293.651611911 2023-12-15T15:38:19.269131+00:00 12345678.900079347193 12345678.900079295039 12345678.899991288781 12345678.899987483397 12345678.899987537414 22734342.677276022732 22734342.677276022732 22734342.738776549697 22734342.641028352082 22734342.641028355807
60293.651623221 2023-12-15T15:38:20.246320+00:00 12345678.899852095172 12345678.899852044880 12345678.900000454858 12345678.899996867403 12345678.899996923283 22734342.572304710746 22734342.572304710746 22734342.642921872437 22734342.693935032934 22734342.693935036659
60293.651634807 2023-12-15T15:38:21.247282+00:00 12345678.900167845190 12345678.900167793036 12345678.900005472824 12345678.900013361126 12345678.900013417006 22734343.023393269628 22734343.023393269628 22734343.063082613051 22734343.167462285608 22734343.167462289333
60293.651646549 2023-12-15T15:38:22.261832+00:00 12345678.899915631860 12345678.899915579706 12345678.900006527081 12345678.900036115199 12345678.900036171079 22734343.250535421073 22734343.250535421073 22734343.105573479086 22734343.097335156053 22734343.097335159779
60293.651658108 2023-12-15T15:38:23.260573+00:00 12345678.899976272136 12345678.899976221845 12345678.900004051626 12345678.900016345084 12345678.900016397238 22734343.076456308365 22734343.076456308365 22734343.053584441543 22734342.883391138166 22734342.883391141891
60293.651669582 2023-12-15T15:38:24.251919+00:00 12345678.900076899678 12345678.900076847523 12345678.899984356016 12345678.899985892698 12345678.899985946715 22734342.807000067085 22734342.807000067085 22734342.995622500777 22734342.831589039415 22734342.831589043140
60293.651681278 2023-12-15T15:38:25.262449+00:00 12345678.899991143495 12345678.899991093203 12345678.900002824143 12345678.900025103241 12345678.900025157258 22734343.015561658889 22734343.015561658889 22734343.062532570213 22734343.091241970658 22734343.091241974384
60293.651692666 2023-12-15T15:38:26.246365+00:00 12345678.899940412492 12345678.899940360337 12345678.899992762133 12345678.900001864880 12345678.900001918897 22734342.902149751782 22734342.902149755508 22734342.941553611308 22734342.945044998080 22734342.945045001805
60293.651704455 2023-12-15T15:38:27.264944+00:00 12345678.900031974539 12345678.900031924248 12345678.899976504967 12345678.899968622252 12345678.899968676269 22734343.026276934892 22734343.026276934892 22734342.855777584016 22734342.943557627499 22734342.943557631224
60293.651715980 2023-12-15T15:38:28.260672+00:00 12345678.899996494874 12345678.899996442720 12345678.899987028912 12345678.899997172877 12345678.899997228757 22734342.708504851907 22734342.708504851907 22734342.615425389260 22734342.562693737447 22734342.562693741173
60293.651727487 2023-12-15T15:38:29.254853+00:00 12345678.899924112484 12345678.899924062192 12345678.899985345080 12345678.899972641841 12345678.899972695857 22734343.101561177522 22734343.101561181247 22734343.206115704030 22734343.317025501281 22734343.317025505006
60293.651739269 2023-12-15T15:38:30.272882+00:00 12345678.900058422238 12345678.900058371946 12345678.900008045137 12345678.900016779080 12345678.900016834959 22734343.176198109984 22734343.176198109984 22734343.257761567831 22734343.316131029278 22734343.316131033003
60293.651750604 2023-12-15T15:38:31.252137+00:00 12345678.900000100955 12345678.900000048801 12345678.899988826364 12345678.899985799566 12345678.899985855445 22734342.812154870480 22734342.812154874206 22734342.800264596939 22734342.752451490611 22734342.752451494336
60293.651762208 2023-12-15T15:38:32.254755+00:00 12345678.899896893650 12345678.899896843359 12345678.899996435270 12345678.899991147220 12345678.899991203099 22734343.232850085944 22734343.232850085944 22734343.076515462250 22734343.155258692801 22734343.155258696526
60293.651773754 2023-12-15T15:38:33.252307+00:00 12345678.900018541142 12345678.900018488988 12345678.899993486702 12345678.899996269494 12345678.899996327236 22734343.433255061507 22734343.433255061507 22734343.403821270913 22734343.457989316434 22734343.457989323884
60293.651785355 2023-12-15T15:38:34.254655+00:00 12345678.899984998628 12345678.899984948337 12345678.900010773912 12345678.900016734377 12345678.900016790256 22734343.133707199246 22734343.133707199246 22734343.157048769295 22734343.175315052271 22734343.175315055996
60293.651796919 2023-12-15T15:38:35.253844+00:00 12345678.900047076866 12345678.900047024712 12345678.900000996888 12345678.899995509535 12345678.899995563552 22734342.698769405484 22734342.698769405484 22734343.009960427880 22734342.873637888581 22734342.873637892306
60293.651808570 2023-12-15T15:38:36.260479+00:00 12345678.900076866150 12345678.900076815858 12345678.900005655363 12345678.900014514104 12345678.900014569983 22734344.114104170352 22734344.114104174078 22734343.811108708382 22734344.014175113291 22734344.014175117016
60293.651820127 2023-12-15T15:38:37.258971+00:00 12345678.899991557002 12345678.899991504848 12345678.899992695078 12345678.899972660467 12345678.899972716346 22734342.922975074500 22734342.922975074500 22734343.077189750969 22734342.931192021817 22734342.931192025542
60293.651831627 2023-12-15T15:38:38.252573+00:00 12345678.899994336069 12345678.899994285777 12345678.900004057214 12345678.900007279590 12345678.900007333606 22734343.175252508372 22734343.175252508372 22734343.114631246775 22734343.073724977672 22734343.073724981397
60293.651843337 2023-12-15T15:38:39.264354+00:00 12345678.899860985577 12345678.899860935286 12345678.899978894740 12345678.899981187657 12345678.899981241673 22734343.802125420421 22734343.802125420421 22734343.803668759763 22734343.780638441443 22734343.780638445169
60293.651854823 2023-12-15T15:38:40.256686+00:00 12345678.900106897578 12345678.900106847286 12345678.899987256154 12345678.899986146018 12345678.899986201897 22734343.815378330648 22734343.815378330648 22734343.945977240801 22734343.942819260061 22734343.942819263786
60293.651866484 2023-12-15T15:38:41.264184+00:00 12345678.900007750839 12345678.900007698685 12345678.899995494634 12345678.899997873232 12345678.899997930974 22734343.662259124219 22734343.662259124219 22734343.659070998430 22734343.703586738557 22734343.703586742282
60293.651877989 2023-12-15T15:38:42.258268+00:00 12345678.900019476190 12345678.900019424036 12345678.900002492592 12345678.900010738522 12345678.900010794401 22734343.619225021452 22734343.619225021452 22734343.538268182427 22734343.582868505269 22734343.582868508995
60293.651889601 2023-12-15T15:38:43.261556+00:00 12345678.899889303371 12345678.899889251217 12345678.900013325736 12345678.900023479015 12345678.900023534894 22734343.736198373139 22734343.736198373139 22734343.636906020343 22734343.673439271748 22734343.673439275473
60293.651901173 2023-12-15T15:38:44.261403+00:00 12345678.900076517835 12345678.900076465681 12345678.900011504069 12345678.900007700548 12345678.900007752702 22734343.285951066762 22734343.285951066762 22734343.359814766794 22734343.255650833249 22734343.255650836974
60293.651912655 2023-12-15T15:38:45.253413+00:00 12345678.899982342497 12345678.899982290342 12345678.900004278868 12345678.899984160438 12345678.899984214455 22734343.152921508998 22734343.152921508998 22734343.209883280098 22734343.281926743686 22734343.281926751137
60293.651924146 2023-12-15T15:38:46.246243+00:00 12345678.899950198829 12345678.899950148538 12345678.899994799867 12345678.899978533387 12345678.899978587404 22734342.857036575675 22734342.857036575675 22734342.914238307625 22734342.787845749408 22734342.787845753133
60293.651935747 2023-12-15T15:38:47.248579+00:00 12345678.899978471920 12345678.899978419766 12345678.900005985051 12345678.900008073077 12345678.900008128956 22734343.851603232324 22734343.851603232324 22734343.559639841318 22734343.702284064144 22734343.702284071594
60293.651947436 2023-12-15T15:38:48.258475+00:00 12345678.900014365092 12345678.900014312938 12345678.899992186576 12345678.899984769523 12345678.899984825402 22734343.441971056163 22734343.441971056163 22734343.600938994437 22734343.567150946707 22734343.567150950432
60293.651959036 2023-12-15T15:38:49.260669+00:00 12345678.900006590411 12345678.900006540120 12345678.900008607656 12345678.900001380593 12345678.900001436472 22734343.776855353266 22734343.776855353266 22734343.571675341576 22734343.714355420321 22734343.714355427772
60293.651970627 2023-12-15T15:38:50.262173+00:00 12345678.900075705722 12345678.900075653568 12345678.899980640039 12345678.899959962815 12345678.899960016832 22734342.705907560885 22734342.705907560885 22734343.072771843523 22734342.988325800747 22734342.988325804472
60293.651982021 2023-12-15T15:38:51.246585+00:00 12345678.900004522875 12345678.900004472584 12345678.899991635233 12345678.899998432025 12345678.899998487905 22734343.514595396817 22734343.514595396817 22734343.330661941320 22734343.264212440699 22734343.264212444425
60293.651993592 2023-12-15T15:38:52.246329+00:00 12345678.899862345308 12345678.899862293154 12345678.899997590110 12345678.899999290705 12345678.899999348447 22734343.586486969143 22734343.586486969143 22734343.742084007710 22734343.696670673788 22734343.696670677513
60293.652005363 2023-12-15T15:38:53.263366+00:00 12345678.900011863559 12345678.900011811405 12345678.900009280071 12345678.900020323694 12345678.900020379573 22734343.929519303143 22734343.929519303143 22734343.823414210230 22734343.857619296759 22734343.857619304210
60293.652016973 2023-12-15T15:38:54.266441+00:00 12345678.900118410587 12345678.900118360296 12345678.900004573166 12345678.900013240054 12345678.900013294071 22734343.520088460296 22734343.520088460296 22734343.663591738790 22734343.604840289801 22734343.604840293527
60293.652028552 2023-12-15T15:38:55.266878+00:00 12345678.899881180376 12345678.899881128222 12345678.899982979521 12345678.899971237406 12345678.899971291423 22734344.061305563897 22734344.061305563897 22734343.960440434515 22734343.968579679728 22734343.968579683453
60293.652040016 2023-12-15T15:38:56.257367+00:00 12345678.900060743093 12345678.900060690939 12345678.900008443743 12345678.900029603392 12345678.900029659271 22734343.770482104272 22734343.770482104272 22734343.743697762489 22734343.757778000087 22734343.757778003812
60293.652051473 2023-12-15T15:38:57.247236+00:00 12345678.900012085214 12345678.900012033060 12345678.899998782203 12345678.900030059740 12345678.900030115619 22734343.686805605888 22734343.686805605888 22734343.511282976717 22734343.506220724434 22734343.506220731884
60293.652063146 2023-12-15T15:38:58.255859+00:00 12345678.899970691651 12345678.899970639497 12345678.899994835258 12345678.899998450652 12345678.899998500943 22734343.473172798753 22734343.473172802478 22734343.590880755335 22734343.656831994653 22734343.656831998378
60293.652074766 2023-12-15T15:38:59.259773+00:00 12345678.900055423379 12345678.900055371225 12345678.900010375306 12345678.899993438274 12345678.899993494153 22734343.274538118392 22734343.274538122118 22734343.346283603460 22734343.233237057924 22734343.233237061650
60293.652086290 2023-12-15T15:39:00.255416+00:00 12345678.900030894205 12345678.900030842051 12345678.899990290403 12345678.899977993220 12345678.899978049099 22734344.022505801171 22734344.022505801171 22734343.932714939117 22734344.098691146821 22734344.098691150546
60293.652097929 2023-12-15T15:39:01.261060+00:00 12345678.899906035513 12345678.899905983359 12345678.899982908741 12345678.899982823059 12345678.899982878938 22734343.452189244330 22734343.452189244330 22734343.606336332858 22734343.594996791333 22734343.594996798784
60293.652109412 2023-12-15T15:39:02.253174+00:00 12345678.900069290772 12345678.900069240481 12345678.899990620092 12345678.900003805757 12345678.900003861636 22734343.773275043815 22734343.773275043815 22734343.611930545419 22734343.627620112151 22734343.627620115876
60293.652121242 2023-12-15T15:39:03.275300+00:00 12345678.899881772697 12345678.899881722406 12345678.900001076981 12345678.900002008304 12345678.900002064183 22734344.022045448422 22734344.022045448422 22734343.966304734349 22734343.987898834050 22734343.987898837775
60293.652132479 2023-12-15T15:39:04.246239+00:00 12345678.899961780757 12345678.899961730465 12345678.899992454797 12345678.899990037084 12345678.899990091100 22734343.890583880246 22734343.890583883971 22734344.064159162343 22734344.133922856301 22734344.133922863752
60293.652144075 2023-12-15T15:39:05.248106+00:00 12345678.900061717257 12345678.900061666965 12345678.899986051023 12345678.899976868182 12345678.899976924062 22734343.360843963921 22734343.360843963921 22734343.471573702991 22734343.455421991646 22734343.455421995372
60293.652155642 2023-12-15T15:39:06.247471+00:00 12345678.899944547564 12345678.899944495410 12345678.900002632290 12345678.900006927550 12345678.900006981567 22734343.309899210930 22734343.309899210930 22734343.236814852804 22734343.117461800575 22734343.117461804301
60293.652167193 2023-12-15T15:39:07.245426+00:00 12345678.900089576840 12345678.900089526549 12345678.900002362207 12345678.900008495897 12345678.900008551776 22734344.284900661558 22734344.284900665283 22734344.097552541643 22734344.244199693203 22734344.244199700654
60293.652178781 2023-12-15T15:39:08.246678+00:00 12345678.900041382760 12345678.900041330606 12345678.900013424456 12345678.900015680119 12345678.900015734136 22734343.480939477682 22734343.480939481407 22734343.652826536447 22734343.572764575481 22734343.572764579207
60293.652190419 2023-12-15T15:39:09.252244+00:00 12345678.899864559993 12345678.899864509702 12345678.900001747534 12345678.899986285716 12345678.899986341596 22734343.542869240046 22734343.542869240046 22734343.457349028438 22734343.422699391842 22734343.422699395567
60293.652201922 2023-12-15T15:39:10.246043+00:00 12345678.900018388405 12345678.900018336251 12345678.900007078424 12345678.900020044297 12345678.900020100176 22734343.454786062241 22734343.454786062241 22734343.573701146990 22734343.504884459078 22734343.504884462804
60293.652213609 2023-12-15T15:39:11.255816+00:00 12345678.900099232793 12345678.900099182501 12345678.899965414777 12345678.899936601520 12345678.899936655536 22734343.815386556089 22734343.815386556089 22734343.631874389946 22734343.572547901422 22734343.572547905147
60293.652225190 2023-12-15T15:39:12.256438+00:00 12345678.899976219982 12345678.899976167828 12345678.900002611801 12345678.900002272800 12345678.900002326816 22734344.196442618966 22734344.196442618966 22734344.216572090983 22734344.244697354734 22734344.244697358459
60293.652236890 2023-12-15T15:39:13.267291+00:00 12345678.899962516502 12345678.899962466210 12345678.899983773008 12345678.899978242815 12345678.899978298694 22734344.173134751618 22734344.173134751618 22734344.172264449298 22734344.144987858832 22734344.144987862557
60293.652248405 2023-12-15T15:39:14.262165+00:00 12345678.900014217943 12345678.900014165789 12345678.899989064783 12345678.900001503527 12345678.900001559407 22734343.524059958756 22734343.524059958756 22734343.622802574188 22734343.666412856430 22734343.666412863880
60293.652259876 2023-12-15T15:39:15.253327+00:00 12345678.900063008070 12345678.900062957779 12345678.899999191985 12345678.899987393990 12345678.899987449870 22734343.666435174644 22734343.666435174644 22734343.603597242385 22734343.645593974739 22734343.645593978465
60293.652271456 2023-12-15T15:39:16.253793+00:00 12345678.899856062606 12345678.899856010452 12345678.900004141033 12345678.900019763038 12345678.900019818917 22734343.951945085078 22734343.951945085078 22734343.903267484158 22734343.927405118942 22734343.927405122668
60293.652282945 2023-12-15T15:39:17.246463+00:00 12345678.899985978380 12345678.899985926226 12345678.899981897324 12345678.899991849437 12345678.899991905317 22734343.642941273749 22734343.642941273749 22734343.710619047284 22734343.659364964813 22734343.659364968538
60293.652294535 2023-12-15T15:39:18.247849+00:00 12345678.899976234883 12345678.899976184592 12345678.899989938363 12345678.899979492649 12345678.899979548529 22734343.612204819918 22734343.612204819918 22734343.542222507298 22734343.446854937822 22734343.446854941547
60293.652306230 2023-12-15T15:39:19.258276+00:00 12345678.899990350008 12345678.899990297854 12345678.900014067069 12345678.900012280792 12345678.900012336671 22734343.575230862945 22734343.575230862945 22734343.681112688035 22734343.720049280673 22734343.720049284399
60293.652317832 2023-12-15T15:39:20.260701+00:00 12345678.900067755952 12345678.900067703798 12345678.899986945093 12345678.899960318580 12345678.899960372597 22734343.625336777419 22734343.625336781144 22734343.640503950417 22734343.594839211553 22734343.594839219004
60293.652329523 2023-12-15T15:39:21.270742+00:00 12345678.900023702532 12345678.900023650378 12345678.899998160079 12345678.900000205263 12345678.900000261143 22734343.959744218737 22734343.959744222462 22734344.014034457505 22734343.966322407126 22734343.966322414577
60293.652341093 2023-12-15T15:39:22.270419+00:00 12345678.899885050952 12345678.899885000661 12345678.900008529425 12345678.900004100055 12345678.900004157797 22734344.323163326830 22734344.323163326830 22734344.171755399555 22734344.110936772078 22734344.110936775804
60293.652352389 2023-12-15T15:39:23.246422+00:00 12345678.900005398318 12345678.900005346164 12345678.899978492409 12345678.899961601943 12345678.899961659685 22734344.013784334064 22734344.013784334064 22734343.973550353199 22734344.047944653779 22734344.047944657505
60293.652364139 2023-12-15T15:39:24.261655+00:00 12345678.900161975995 12345678.900161923841 12345678.899996738881 12345678.900003300980 12345678.900003356859 22734343.730698656291 22734343.730698656291 22734343.779254168272 22734343.828736279160 22734343.828736282885
60293.652375732 2023-12-15T15:39:25.263201+00:00 12345678.899913733825 12345678.899913683534 12345678.899999707937 12345678.900005957112 12345678.900006011128 22734343.729435987771 22734343.729435987771 22734343.861707780510 22734343.891771938652 22734343.891771942377
60293.652387295 2023-12-15T15:39:26.262317+00:00 12345678.900035692379 12345678.900035642087 12345678.900016093627 12345678.900042245165 12345678.900042301044 22734343.880017012358 22734343.880017012358 22734343.945967599750 22734344.053116437048 22734344.053116440773
60293.652398839 2023-12-15T15:39:27.259708+00:00 12345678.899912294000 12345678.899912241846 12345678.899966930971 12345678.899929370731 12345678.899929422885 22734343.730498969555 22734343.730498973280 22734343.672085665166 22734343.599031507969 22734343.599031511694
60293.652410259 2023-12-15T15:39:28.246386+00:00 12345678.900102250278 12345678.900102198124 12345678.900000181049 12345678.900016957894 12345678.900017011911 22734344.320580679923 22734344.320580679923 22734344.171737615019 22734344.303091976792 22734344.303091980517
60293.652422058 2023-12-15T15:39:29.265868+00:00 12345678.899980781600 12345678.899980731308 12345678.900006057695 12345678.900013998151 12345678.900014052168 22734344.106042582542 22734344.106042582542 22734344.218329269439 22734344.020919654518 22734344.020919658244
60293.652433558 2023-12-15T15:39:30.259426+00:00 12345678.899879360572 12345678.899879308417 12345678.899996278808 12345678.899991372600 12345678.899991426617 22734344.495034612715 22734344.495034612715 22734344.469123695046 22734344.533320132643 22734344.533320136368
60293.652445152 2023-12-15T15:39:31.261122+00:00 12345678.900077942759 12345678.900077892467 12345678.899999134243 12345678.899979069829 12345678.899979125708 22734344.118903521448 22734344.118903525174 22734344.030561663210 22734344.147431634367 22734344.147431638092
60293.652456810 2023-12-15T15:39:32.268407+00:00 12345678.899972731248 12345678.899972679093 12345678.900019714609 12345678.900031352416 12345678.900031408295 22734343.603598430753 22734343.603598430753 22734343.530225578696 22734343.566761612892 22734343.566761620343
60293.652468354 2023-12-15T15:39:33.265836+00:00 12345678.900038158521 12345678.900038108230 12345678.900006996468 12345678.900014756247 12345678.900014813989 22734343.524782080203 22734343.524782080203 22734343.636463742703 22734343.565628755838 22734343.565628759563
60293.652479815 2023-12-15T15:39:34.255991+00:00 12345678.900056658313 12345678.900056606159 12345678.899981573224 12345678.899969205260 12345678.899969261140 22734343.772386703640 22734343.772386703640 22734343.946776457131 22734343.799867343158 22734343.799867346883
60293.652491471 2023-12-15T15:39:35.263098+00:00 12345678.899858638644 12345678.899858588353 12345678.899993995205 12345678.899992432445 12345678.899992488325 22734344.544078439474 22734344.544078439474 22734344.514769863337 22734344.625223353505 22734344.625223357230
60293.652502916 2023-12-15T15:39:36.251981+00:00 12345678.900018388405 12345678.900018338114 12345678.900000076741 12345678.900009725243 12345678.900009781122 22734344.584517829120 22734344.584517829120 22734344.512087717652 22734344.407432138920 22734344.407432146370
60293.652514621 2023-12-15T15:39:37.263226+00:00 12345678.900031063706 12345678.900031013414 12345678.900002205744 12345678.899984376505 12345678.899984432384 22734344.450553659350 22734344.450553663075 22734344.362858075649 22734344.296675872058 22734344.296675875783
60293.652526172 2023-12-15T15:39:38.261228+00:00 12345678.900092760101 12345678.900092709810 12345678.899998171255 12345678.899994190782 12345678.899994244799 22734344.031444676220 22734344.031444676220 22734344.091771319509 22734344.134313702583 22734344.134313706309
60293.652537770 2023-12-15T15:39:39.263316+00:00 12345678.899875184521 12345678.899875134230 12345678.900009725243 12345678.900033015758 12345678.900033067912 22734344.206662137061 22734344.206662137061 22734344.110250037163 22734344.179713178426 22734344.179713182151
60293.652549289 2023-12-15T15:39:40.258547+00:00 12345678.900023968890 12345678.900023916736 12345678.899977235124 12345678.899965595454 12345678.899965649471 22734344.367263689637 22734344.367263693362 22734344.413492519408 22734344.359656441957 22734344.359656449407
60293.652560748 2023-12-15T15:39:41.248606+00:00 12345678.899917261675 12345678.899917211384 12345678.899990340695 12345678.899979148060 12345678.899979202077 22734344.656048085541 22734344.656048085541 22734344.541190851480 22734344.590341791511 22734344.590341795236
60293.652572351 2023-12-15T15:39:42.251083+00:00 12345678.900043057278 12345678.900043006986 12345678.899990117177 12345678.899998992682 12345678.899999048561 22734344.099082462490 22734344.099082462490 22734344.182371586561 22734344.087066937238 22734344.087066940963
60293.652584015 2023-12-15T15:39:43.258920+00:00 12345678.900006351992 12345678.900006301701 12345678.899992357939 12345678.899986889213 12345678.899986945093 22734344.513057347387 22734344.513057347387 22734344.509604748338 22734344.602627091110 22734344.602627098560
60293.652595610 2023-12-15T15:39:44.260741+00:00 12345678.899940291420 12345678.899940239266 12345678.899995857850 12345678.899995272979 12345678.899995330721 22734344.693706639111 22734344.693706639111 22734344.693426806480 22734344.670627500862 22734344.670627508312
60293.652607182 2023-12-15T15:39:45.260551+00:00 12345678.900011098012 12345678.900011047721 12345678.899996206164 12345678.899992017075 12345678.899992071092 22734344.679353758693 22734344.679353762418 22734344.763379547745 22734344.706371847540 22734344.706371851265
60293.652618671 2023-12-15T15:39:46.253213+00:00 12345678.900139970705 12345678.900139920413 12345678.899992998689 12345678.899986734614 12345678.899986790493 22734344.619427606463 22734344.619427606463 22734344.643432378769 22734344.527077917010 22734344.527077920735
60293.652630393 2023-12-15T15:39:47.265975+00:00 12345678.899838605896 12345678.899838553742 12345678.899993970990 12345678.899980725721 12345678.899980779737 22734344.723769254982 22734344.723769254982 22734344.761940781027 22734344.811234395951 22734344.811234399676
60293.652641897 2023-12-15T15:39:48.259932+00:00 12345678.900096137077 12345678.900096086785 12345678.900003409013 12345678.900022057816 12345678.900022111833 22734344.568303406239 22734344.568303406239 22734344.518285684288 22734344.410145275295 22734344.410145279020
60293.652653288 2023-12-15T15:39:49.244071+00:00 12345678.900002870709 12345678.900002818555 12345678.899996068329 12345678.900024047121 12345678.900024103001 22734345.155932158232 22734345.155932161957 22734345.032144751400 22734345.241304952651 22734345.241304956377
60293.652665077 2023-12-15T15:39:50.262669+00:00 12345678.900028325617 12345678.900028275326 12345678.899996846914 12345678.900000294670 12345678.900000348687 22734344.864311862737 22734344.864311866462 22734344.965683080256 22734344.961268946528 22734344.961268950254
60293.652676627 2023-12-15T15:39:51.260577+00:00 12345678.900004791096 12345678.900004740804 12345678.900003328919 12345678.900009525940 12345678.900009579957 22734344.923353362828 22734344.923353362828 22734344.769511684775 22734344.709492024034 22734344.709492027760
60293.652688251 2023-12-15T15:39:52.264915+00:00 12345678.899925706908 12345678.899925654754 12345678.900016110390 12345678.899994794279 12345678.899994850159 22734344.609667286277 22734344.609667286277 22734344.688477929682 22734344.697016909719 22734344.697016913444
60293.652699771 2023-12-15T15:39:53.260253+00:00 12345678.900047447532 12345678.900047397241 12345678.900015885010 12345678.899993779138 12345678.899993836880 22734344.589798748493 22734344.589798748493 22734344.658985972404 22734344.588108886033 22734344.588108889759
60293.652711187 2023-12-15T15:39:54.246617+00:00 12345678.899961622432 12345678.899961570278 12345678.899993944913 12345678.899985471740 12345678.899985529482 22734344.826854117215 22734344.826854120940 22734344.769551776350 22734344.682856399566 22734344.682856403291
60293.652722932 2023-12-15T15:39:55.261309+00:00 12345678.899937564507 12345678.899937514216 12345678.899992611259 12345678.899965424091 12345678.899965478107 22734344.838632069528 22734344.838632069528 22734344.842482049018 22734344.880548398942 22734344.880548402667
60293.652734499 2023-12-15T15:39:56.260719+00:00 12345678.900138217956 12345678.900138165802 12345678.899990359321 12345678.899978503585 12345678.899978555739 22734344.636749863625 22734344.636749863625 22734344.619030699134 22734344.651639025658 22734344.651639029384
60293.652746058 2023-12-15T15:39:57.259422+00:00 12345678.899901900440 12345678.899901848286 12345678.899989647791 12345678.899986749515 12345678.899986803532 22734345.212819270790 22734345.212819270790 22734345.085699632764 22734345.220147483051 22734345.220147490501
60293.652757679 2023-12-15T15:39:58.263439+00:00 12345678.900106122717 12345678.900106072426 12345678.900005618110 12345678.899999503046 12345678.899999557063 22734344.947379015386 22734344.947379015386 22734345.146789342165 22734344.967286664993 22734344.967286672443
60293.652769051 2023-12-15T15:39:59.245969+00:00 12345678.899999752641 12345678.899999702349 12345678.900003973395 12345678.900005346164 12345678.900005402043 22734344.877721972764 22734344.877721972764 22734345.019403390586 22734344.923293344676 22734344.923293348402
60293.652780798 2023-12-15T15:40:00.260940+00:00 12345678.899878559634 12345678.899878509343 12345678.899995276704 12345678.899992944673 12345678.899992998689 22734345.148225542158 22734345.148225545883 22734345.036115907133 22734345.235532950610 22734345.235532954335
60293.652793107 2023-12-15T15:40:01.324405+00:00 12345678.900003094226 12345678.900003043935 12345678.900014849380 12345678.900009892881 12345678.900009946898 22734344.809872467071 22734344.809872470796 22734344.785389252007 22734344.769599515945 22734344.769599519670
60293.652804386 2023-12-15T15:40:02.298927+00:00 12345678.899955365807 12345678.899955315515 12345678.899986101314 12345678.899991398677 12345678.899991456419 22734344.771565064788 22734344.771565064788 22734344.792004380375 22734344.727296546102 22734344.727296553552
60293.652815434 2023-12-15T15:40:03.253499+00:00 12345678.900091616437 12345678.900091566145 12345678.900004591793 12345678.900029040873 12345678.900029096752 22734344.903548341244 22734344.903548344970 22734344.954425327480 22734344.876176390797 22734344.876176394522
60293.652826980 2023-12-15T15:40:04.251055+00:00 12345678.899940142408 12345678.899940092117 12345678.899992031977 12345678.899984428659 12345678.899984486401 22734345.529251631349 22734345.529251631349 22734345.394556909800 22734345.594249002635 22734345.594249006361
60293.652838612 2023-12-15T15:40:05.256029+00:00 12345678.900009395555 12345678.900009343401 12345678.899991312996 12345678.899976801127 12345678.899976857007 22734345.345022689551 22734345.345022693276 22734345.319326486439 22734345.320232812315 22734345.320232819766
60293.652850060 2023-12-15T15:40:06.245165+00:00 12345678.900064911693 12345678.900064861402 12345678.899995239452 12345678.899998096749 12345678.899998156354 22734345.166726008058 22734345.166726008058 22734345.208167590201 22734345.111389968544 22734345.111389972270
60293.652861666 2023-12-15T15:40:07.247924+00:00 12345678.899994710460 12345678.899994658306 12345678.899990389124 12345678.899987207726 12345678.899987261742 22734345.166188392788 22734345.166188392788 22734345.064646370709 22734344.964923679829 22734344.964923683554
60293.652873232 2023-12-15T15:40:08.247218+00:00 12345678.900027500466 12345678.900027448311 12345678.900017391890 12345678.900037268177 12345678.900037322193 22734344.803659256548 22734344.803659256548 22734344.897416442633 22734344.898757617921 22734344.898757621646
60293.652884819 2023-12-15T15:40:09.248362+00:00 12345678.899995584041 12345678.899995531887 12345678.899978613481 12345678.899958048016 12345678.899958102033 22734344.818942483515 22734344.818942483515 22734344.887171208858 22734344.786026079208 22734344.786026086658
60293.652896377 2023-12-15T15:40:10.247009+00:00 12345678.899976152927 12345678.899976102635 12345678.900001823902 12345678.900004606694 12345678.900004660711 22734345.651160474867 22734345.651160474867 22734345.608954351395 22734345.648526992649 22734345.648526996374
60293.652907942 2023-12-15T15:40:11.246216+00:00 12345678.899959081784 12345678.899959031492 12345678.900004127994 12345678.900010883808 12345678.900010937825 22734345.291204009205 22734345.291204009205 22734345.377753410488 22734345.336667068303 22734345.336667075753
60293.652919538 2023-12-15T15:40:12.248133+00:00 12345678.900067318231 12345678.900067266077 12345678.900001168251 12345678.899981658906 12345678.899981712922 22734345.466062225401 22734345.466062229127 22734345.327463943511 22734345.282219562680 22734345.282219566405
60293.652931246 2023-12-15T15:40:13.259700+00:00 12345678.899913772941 12345678.899913720787 12345678.900011882186 12345678.900013433769 12345678.900013487786 22734345.665288884193 22734345.665288884193 22734345.688234217465 22734345.712954729795 22734345.712954733521
60293.652942847 2023-12-15T15:40:14.261997+00:00 12345678.899934045970 12345678.899933993816 12345678.899997387081 12345678.899987388402 12345678.899987446144 22734345.619088646024 22734345.619088646024 22734345.569761268795 22734345.615003004670 22734345.615003012121
60293.652954380 2023-12-15T15:40:15.258389+00:00 12345678.900143686682 12345678.900143634528 12345678.899982726201 12345678.899991005659 12345678.899991063401 22734345.176974087954 22734345.176974091679 22734345.376026142389 22734345.384943205863 22734345.384943209589
60293.652965989 2023-12-15T15:40:16.261455+00:00 12345678.899967847392 12345678.899967795238 12345678.900000449270 12345678.899997629225 12345678.899997686967 22734345.539339575917 22734345.539339575917 22734345.404140349478 22734345.400230556726 22734345.400230564177
60293.652977549 2023-12-15T15:40:17.260181+00:00 12345678.900017855689 12345678.900017803535 12345678.899988323450 12345678.899983422831 12345678.899983476847 22734345.711822923273 22734345.711822923273 22734345.668474335223 22734345.679394442588 22734345.679394450039
60293.652989145 2023-12-15T15:40:18.262129+00:00 12345678.899932404980 12345678.899932354689 12345678.899985251948 12345678.899980751798 12345678.899980805814 22734345.908744826913 22734345.908744826913 22734345.737489659339 22734345.822413604707 22734345.822413612157
60293.653000630 2023-12-15T15:40:19.254412+00:00 12345678.900073224679 12345678.900073172525 12345678.900001134723 12345678.899998655543 12345678.899998711422 22734345.055128145963 22734345.055128145963 22734345.359344042838 22734345.396721165627 22734345.396721169353
60293.653012109 2023-12-15T15:40:20.246184+00:00 12345678.899915101007 12345678.899915048853 12345678.899997634813 12345678.899989234284 12345678.899989288300 22734345.274564068764 22734345.274564068764 22734345.252930663526 22734345.276751317084 22734345.276751320809
60293.653023863 2023-12-15T15:40:21.261738+00:00 12345678.900088740513 12345678.900088690221 12345678.900001760572 12345678.900020634755 12345678.900020688772 22734345.728045262396 22734345.728045262396 22734345.599410280585 22734345.639145627618 22734345.639145635068
60293.653035427 2023-12-15T15:40:22.260866+00:00 12345678.899849947542 12345678.899849897251 12345678.900003261864 12345678.900013662875 12345678.900013718754 22734345.782395660877 22734345.782395660877 22734345.911917574704 22734345.996395871043 22734345.996395878494
60293.653047022 2023-12-15T15:40:23.262682+00:00 12345678.900074718520 12345678.900074668229 12345678.900012189522 12345678.900028824806 12345678.900028880686 22734345.777176953852 22734345.777176953852 22734345.639527883381 22734345.751708790660 22734345.751708798110
60293.653058493 2023-12-15T15:40:24.253745+00:00 12345678.900030484423 12345678.900030432269 12345678.899987349287 12345678.899976184592 12345678.899976240471 22734345.238381657749 22734345.238381661475 22734345.326304666698 22734345.292993616313 22734345.292993620038
60293.653070039 2023-12-15T15:40:25.251326+00:00 12345678.899968283251 12345678.899968232960 12345678.899986626580 12345678.899965347722 12345678.899965405464 22734345.211113087833 22734345.211113087833 22734345.274969652295 22734345.173435010016 22734345.173435013741
60293.653081750 2023-12-15T15:40:26.263199+00:00 12345678.899928683415 12345678.899928633124 12345678.899977870286 12345678.899972153828 12345678.899972213432 22734345.042962294072 22734345.042962297797 22734345.025941960514 22734344.969629272819 22734344.969629276544
60293.653093264 2023-12-15T15:40:27.257982+00:00 12345678.900094585493 12345678.900094533339 12345678.900004552677 12345678.899995848536 12345678.899995902553 22734345.178600020707 22734345.178600020707 22734345.251725826412 22734345.302023459226 22734345.302023462951
60293.653104913 2023-12-15T15:40:28.264476+00:00 12345678.899961471558 12345678.899961419404 12345678.899983182549 12345678.899968223646 12345678.899968279526 22734345.791645482183 22734345.791645482183 22734345.669504377991 22734345.700143959373 22734345.700143963099
60293.653116453 2023-12-15T15:40:29.261556+00:00 12345678.900054629892 12345678.900054577738 12345678.900004265830 12345678.900019805878 12345678.900019861758 22734345.566306687891 22734345.566306687891 22734345.504515897483 22734345.544978216290 22734345.544978220016
60293.653127857 2023-12-15T15:40:30.246809+00:00 12345678.899909825996 12345678.899909775704 12345678.900009235367 12345678.900039643049 12345678.900039697066 22734345.068423118442 22734345.068423118442 22734345.153841223568 22734345.064887251705 22734345.064887255430
60293.653139482 2023-12-15T15:40:31.251236+00:00 12345678.900058342144 12345678.900058291852 12345678.900006610900 12345678.900022359565 12345678.900022411719 22734345.909399457276 22734345.909399461001 22734345.870268706232 22734345.994199067354 22734345.994199074805
60293.653151116 2023-12-15T15:40:32.256443+00:00 12345678.899910517037 12345678.899910466745 12345678.899987919256 12345678.899957180023 12345678.899957235903 22734345.968208756298 22734345.968208756298 22734346.009189117700 22734345.910786703229 22734345.910786706954
60293.653162788 2023-12-15T15:40:33.264857+00:00 12345678.899973835796 12345678.899973785505 12345678.900011464953 12345678.899984493852 12345678.899984547868 22734345.774042423815 22734345.774042427540 22734345.788985840976 22734345.770725853741 22734345.770725857466
60293.653174359 2023-12-15T15:40:34.264631+00:00 12345678.900124644861 12345678.900124594569 12345678.899998733774 12345678.899978056550 12345678.899978112429 22734345.770305063576 22734345.770305063576 22734345.704354736954 22734345.815423127264 22734345.815423130989
60293.653185923 2023-12-15T15:40:35.263754+00:00 12345678.899856993929 12345678.899856943637 12345678.899999499321 12345678.899991761893 12345678.899991819635 22734345.413090106100 22734345.413090106100 22734345.416380420327 22734345.395767945796 22734345.395767949522
60293.653197394 2023-12-15T15:40:36.254862+00:00 12345678.900017093867 12345678.900017043576 12345678.900008164346 12345678.900005664676 12345678.900005720556 22734345.959852628410 22734345.959852628410 22734345.892503425479 22734345.936740949750 22734345.936740953475
60293.653209032 2023-12-15T15:40:37.260415+00:00 12345678.900132147595 12345678.900132097304 12345678.899995828047 12345678.899989714846 12345678.899989770725 22734345.864630281925 22734345.864630281925 22734345.957515060902 22734345.844442166388 22734345.844442170113
60293.653220541 2023-12-15T15:40:38.254752+00:00 12345678.899864938110 12345678.899864885956 12345678.899994470179 12345678.899991262704 12345678.899991316721 22734345.633975815028 22734345.633975815028 22734345.623077362776 22734345.643489532173 22734345.643489539623
60293.653232194 2023-12-15T15:40:39.261530+00:00 12345678.900002451614 12345678.900002401322 12345678.899986987934 12345678.899987744167 12345678.899987798184 22734345.906856358051 22734345.906856358051 22734345.929397527128 22734345.926434032619 22734345.926434036344
60293.653243652 2023-12-15T15:40:40.251504+00:00 12345678.899968950078 12345678.899968897924 12345678.899985894561 12345678.899986816570 12345678.899986870587 22734346.200703568757 22734346.200703568757 22734346.191506341100 22734346.252007145435 22734346.252007149160
60293.653255224 2023-12-15T15:40:41.251360+00:00 12345678.900086458772 12345678.900086408481 12345678.899999465793 12345678.900003608316 12345678.900003662333 22734345.579739321023 22734345.579739321023 22734345.551701880991 22734345.416691761464 22734345.416691765189
60293.653266922 2023-12-15T15:40:42.262060+00:00 12345678.900009820238 12345678.900009768084 12345678.900000259280 12345678.899975851178 12345678.899975905195 22734345.659131158143 22734345.659131158143 22734345.599366527051 22734345.703759465367 22734345.703759469092
60293.653278324 2023-12-15T15:40:43.247229+00:00 12345678.899909479544 12345678.899909427390 12345678.900008846074 12345678.900000976399 12345678.900001030415 22734345.528083652258 22734345.528083652258 22734345.570110365748 22734345.639081746340 22734345.639081750065
60293.653290089 2023-12-15T15:40:44.263727+00:00 12345678.900112302974 12345678.900112252682 12345678.899987300858 12345678.900000812486 12345678.900000866503 22734345.692717745900 22734345.692717745900 22734345.728254910558 22734345.854593735188 22734345.854593738914
60293.653301668 2023-12-15T15:40:45.264094+00:00 12345678.900024274364 12345678.900024224073 12345678.899990573525 12345678.900007501245 12345678.900007557124 22734345.744334477931 22734345.744334477931 22734345.693234004080 22734345.555424153805 22734345.555424161255
60293.653313284 2023-12-15T15:40:46.267754+00:00 12345678.899929508567 12345678.899929458275 12345678.900012124330 12345678.900009086356 12345678.900009144098 22734346.129310555756 22734346.129310555756 22734346.258374229074 22734346.242982205003 22734346.242982208729
60293.653324709 2023-12-15T15:40:47.254828+00:00 12345678.899896429852 12345678.899896377698 12345678.899995815009 12345678.899992242455 12345678.899992300197 22734346.329788912088 22734346.329788912088 22734346.180248238146 22734346.242119677365 22734346.242119681090
60293.653336347 2023-12-15T15:40:48.260348+00:00 12345678.900051327422 12345678.900051275268 12345678.899991372600 12345678.899993428960 12345678.899993482977 22734346.003304176033 22734346.003304176033 22734345.988691739738 22734345.960438363254 22734345.960438366979
60293.653348064 2023-12-15T15:40:49.272742+00:00 12345678.900033114478 12345678.900033064187 12345678.900007866323 12345678.900028305128 12345678.900028359145 22734346.065023038536 22734346.065023038536 22734346.139681052417 22734346.117717213929 22734346.117717221379
60293.653359549 2023-12-15T15:40:50.265016+00:00 12345678.900026775897 12345678.900026723742 12345678.899986352772 12345678.899978587404 12345678.899978643283 22734345.816473864019 22734345.816473864019 22734345.878581102937 22734345.862781424075 22734345.862781431526
60293.653370931 2023-12-15T15:40:51.248440+00:00 12345678.900038082153 12345678.900038029999 12345678.899994283915 12345678.899983741343 12345678.899983797222 22734345.814518492669 22734345.814518492669 22734345.816699996591 22734345.788864698261 22734345.788864701986
60293.653382580 2023-12-15T15:40:52.254896+00:00 12345678.900027835742 12345678.900027785450 12345678.899996414781 12345678.899993147701 12345678.899993201718 22734346.331991806626 22734346.331991806626 22734346.135880503803 22734346.153608284891 22734346.153608288616
60293.653394253 2023-12-15T15:40:53.263430+00:00 12345678.899972001091 12345678.899971950799 12345678.899994529784 12345678.899986127391 12345678.899986183271 22734346.260664347559 22734346.260664347559 22734346.227686461061 22734346.220631122589 22734346.220631126314
60293.653405865 2023-12-15T15:40:54.266728+00:00 12345678.899965912104 12345678.899965859950 12345678.900002235547 12345678.899995712563 12345678.899995766580 22734345.974697779864 22734345.974697779864 22734346.109914284199 22734346.132764730603 22734346.132764734328
60293.653417399 2023-12-15T15:40:55.263276+00:00 12345678.899902720004 12345678.899902669713 12345678.900005852804 12345678.899990905076 12345678.899990960956 22734345.995671711862 22734345.995671711862 22734346.006474304944 22734345.943860381842 22734345.943860385567
60293.653428808 2023-12-15T15:40:56.249050+00:00 12345678.900132512674 12345678.900132460520 12345678.900010347366 12345678.900010760874 12345678.900010818616 22734346.329472538084 22734346.329472538084 22734346.384719636291 22734346.351744998246 22734346.351745001972
60293.653440623 2023-12-15T15:40:57.269807+00:00 12345678.900000249967 12345678.900000197813 12345678.900000600144 12345678.900027345866 12345678.900027401745 22734347.066600512713 22734347.066600512713 22734346.864136666059 22734347.090203646570 22734347.090203650296
60293.653452124 2023-12-15T15:40:58.263474+00:00 12345678.899835113436 12345678.899835061282 12345678.899980751798 12345678.899983337149 12345678.899983389303 22734345.981227774173 22734345.981227774173 22734346.148207027465 22734345.920635376126 22734345.920635383576
60293.653463782 2023-12-15T15:40:59.270789+00:00 12345678.900173891336 12345678.900173839182 12345678.900004126132 12345678.899997219443 12345678.899997273460 22734346.046447973698 22734346.046447973698 22734346.023754511029 22734345.908774361014 22734345.908774364740
60293.653475256 2023-12-15T15:41:00.262098+00:00 12345678.899972472340 12345678.899972420186 12345678.899995898828 12345678.899992153049 12345678.899992207065 22734345.894263535738 22734345.894263535738 22734345.911678086966 22734345.820831052959 22734345.820831060410
60293.653486652 2023-12-15T15:41:01.246724+00:00 12345678.900008337572 12345678.900008285418 12345678.900004910305 12345678.900015104562 12345678.900015160441 22734345.989404954016 22734345.989404954016 22734345.952218569815 22734346.018395923078 22734346.018395926803
60293.653498252 2023-12-15T15:41:02.249012+00:00 12345678.899922272190 12345678.899922221899 12345678.899984661490 12345678.899991674349 12345678.899991728365 22734346.242226041853 22734346.242226041853 22734346.312176644802 22734346.271266434342 22734346.271266441792
60293.653509839 2023-12-15T15:41:03.250067+00:00 12345678.899942198768 12345678.899942146614 12345678.899995392188 12345678.900002475828 12345678.900002529845 22734347.071128439158 22734347.071128439158 22734346.898806687444 22734347.010998349637 22734347.010998353362
60293.653521364 2023-12-15T15:41:04.245870+00:00 12345678.899991560727 12345678.899991508573 12345678.900010528043 12345678.900010529906 12345678.900010585785 22734346.176152158529 22734346.176152158529 22734346.219738446176 22734346.184549935162 22734346.184549938887
60293.653532940 2023-12-15T15:41:05.246045+00:00 12345678.899985704571 12345678.899985652417 12345678.899978224188 12345678.899954603985 12345678.899954661727 22734345.763061672449 22734345.763061672449 22734345.932246346027 22734345.931086216122 22734345.931086223572
60293.653544511 2023-12-15T15:41:06.245781+00:00 12345678.900138642639 12345678.900138592348 12345678.900007875636 12345678.900025354698 12345678.900025410578 22734346.136579368263 22734346.136579371989 22734346.136903636158 22734346.175349790603 22734346.175349794328
60293.653556094 2023-12-15T15:41:07.246504+00:00 12345678.899914648384 12345678.899914596230 12345678.899985445663 12345678.899973945692 12345678.899974003434 22734346.217272054404 22734346.217272058129 22734346.278177440166 22734346.231415972114 22734346.231415975839
60293.653567698 2023-12-15T15:41:08.249085+00:00 12345678.900126075372 12345678.900126023218 12345678.900017134845 12345678.900036023930 12345678.900036081672 22734346.583233833313 22734346.583233833313 22734346.464764956385 22734346.361238889396 22734346.361238893121
60293.653579236 2023-12-15T15:41:09.245949+00:00 12345678.899965193123 12345678.899965140969 12345678.899999625981 12345678.900003967807 12345678.900004023686 22734346.763335563242 22734346.763335563242 22734346.739028558135 22734346.717605493963 22734346.717605497688
60293.653590823 2023-12-15T15:41:10.247073+00:00 12345678.899911990389 12345678.899911938235 12345678.899991553277 12345678.899975620210 12345678.899975676090 22734346.615872833878 22734346.615872833878 22734346.630357749760 22734346.568488486111 22734346.568488489836
60293.653602486 2023-12-15T15:41:11.254853+00:00 12345678.899946102872 12345678.899946050718 12345678.899999873713 12345678.900001989678 12345678.900002045557 22734346.431526526809 22734346.431526526809 22734346.581305608153 22734346.543143149465 22734346.543143156916
60293.653614191 2023-12-15T15:41:12.266145+00:00 12345678.900013305247 12345678.900013253093 12345678.899995174259 12345678.899998322129 12345678.899998378009 22734347.418153084815 22734347.418153088540 22734347.054581776261 22734347.257543537766 22734347.257543541491
60293.653625795 2023-12-15T15:41:13.268677+00:00 12345678.900090478361 12345678.900090428069 12345678.899995734915 12345678.899992017075 12345678.899992071092 22734346.667293004692 22734346.667293004692 22734346.798686172813 22734346.750682998449 22734346.750683002174
60293.653637132 2023-12-15T15:41:14.248167+00:00 12345678.899890976027 12345678.899890923873 12345678.899990485981 12345678.899976147339 12345678.899976203218 22734346.310673076659 22734346.310673076659 22734346.542052969337 22734346.484567400068 22734346.484567403793
60293.653648838 2023-12-15T15:41:15.259658+00:00 12345678.900035366416 12345678.900035316125 12345678.900001568720 12345678.899995971471 12345678.899996027350 22734347.011871270835 22734347.011871270835 22734346.821538381279 22734346.918541591614 22734346.918541595340
60293.653660469 2023-12-15T15:41:16.264522+00:00 12345678.900071892887 12345678.900071840733 12345678.900002760813 12345678.899996435270 12345678.899996493012 22734346.824191562831 22734346.824191562831 22734346.806383360177 22734346.815796125680 22734346.815796129405
60293.653672019 2023-12-15T15:41:17.262435+00:00 12345678.900010658428 12345678.900010608137 12345678.900009138510 12345678.900010585785 12345678.900010643527 22734346.455350816250 22734346.455350816250 22734346.505873486400 22734346.506883583963 22734346.506883587688
60293.653683580 2023-12-15T15:41:18.261335+00:00 12345678.899894237518 12345678.899894185364 12345678.899986734614 12345678.899975027889 12345678.899975083768 22734346.510066352785 22734346.510066352785 22734346.437964092940 22734346.459998406470 22734346.459998410195
60293.653695084 2023-12-15T15:41:19.255271+00:00 12345678.899986356497 12345678.899986306205 12345678.899999158457 12345678.900016788393 12345678.900016842410 22734346.574077736586 22734346.574077736586 22734346.688277080655 22734346.671308025718 22734346.671308029443
60293.653706721 2023-12-15T15:41:20.260718+00:00 12345678.900069387630 12345678.900069335476 12345678.900000765920 12345678.899994682521 12345678.899994736537 22734346.915640734136 22734346.915640737861 22734347.032092314214 22734346.943007718772 22734346.943007726222
60293.653718415 2023-12-15T15:41:21.271077+00:00 12345678.899976802990 12345678.899976750836 12345678.899999247864 12345678.899998171255 12345678.899998225272 22734347.692827831954 22734347.692827831954 22734347.283930879086 22734347.463733728975 22734347.463733736426
60293.653729708 2023-12-15T15:41:22.246806+00:00 12345678.899985035881 12345678.899984983727 12345678.900000821799 12345678.900018077344 12345678.900018131360 22734346.028174251318 22734346.028174251318 22734346.247314676642 22734346.161314219236 22734346.161314222962
60293.653741407 2023-12-15T15:41:23.257532+00:00 12345678.900071062148 12345678.900071011856 12345678.899991985410 12345678.899999370798 12345678.899999426678 22734345.633679162711 22734345.633679166436 22734345.778326734900 22734345.776047404855 22734345.776047408581
60293.653753070 2023-12-15T15:41:24.265215+00:00 12345678.899868596345 12345678.899868546054 12345678.899978103116 12345678.899960892275 12345678.899960946292 22734346.260452855378 22734346.260452855378 22734346.122139938176 22734346.103366658092 22734346.103366661817
60293.653764636 2023-12-15T15:41:25.264541+00:00 12345678.900173451751 12345678.900173401460 12345678.900011204183 12345678.900030180812 12345678.900030236691 22734346.708874627948 22734346.708874627948 22734346.696349449456 22734346.659301944077 22734346.659301951528
60293.653776133 2023-12-15T15:41:26.257912+00:00 12345678.899846201763 12345678.899846149608 12345678.899973625317 12345678.899941004813 12345678.899941060692 22734346.885326765478 22734346.885326769203 22734346.879837136716 22734346.802698004991 22734346.802698008716
60293.653787573 2023-12-15T15:41:27.246277+00:00 12345678.899943882599 12345678.899943832308 12345678.900017462671 12345678.900032553822 12345678.900032609701 22734346.492530617863 22734346.492530617863 22734346.650709412992 22734346.694698289037 22734346.694698292762
60293.653799316 2023-12-15T15:41:28.260935+00:00 12345678.900123646483 12345678.900123596191 12345678.899991748855 12345678.899988401681 12345678.899988457561 22734346.434721689671 22734346.434721689671 22734346.373460900038 22734346.363392036408 22734346.363392040133
60293.653810875 2023-12-15T15:41:29.259661+00:00 12345678.899914344773 12345678.899914294481 12345678.900017440319 12345678.900026077405 12345678.900026131421 22734346.780304864049 22734346.780304864049 22734346.631857085973 22734346.823950603604 22734346.823950611055
60293.653822482 2023-12-15T15:41:30.262410+00:00 12345678.900128886104 12345678.900128835812 12345678.900017876178 12345678.900029426441 12345678.900029482320 22734346.373393598944 22734346.373393598944 22734346.450703602284 22734346.336452122778 22734346.336452126503
60293.653833860 2023-12-15T15:41:31.245469+00:00 12345678.899965418503 12345678.899965366349 12345678.899971133098 12345678.899974266067 12345678.899974321947 22734346.366308081895 22734346.366308081895 22734346.328164588660 22734346.268794767559 22734346.268794771284
60293.653845444 2023-12-15T15:41:32.246369+00:00 12345678.899889109656 12345678.899889059365 12345678.899990182370 12345678.899992190301 12345678.899992246181 22734346.176828850061 22734346.176828850061 22734346.301065444946 22734346.252646826208 22734346.252646829933
60293.653857039 2023-12-15T15:41:33.248148+00:00 12345678.900168802589 12345678.900168752298 12345678.899998571724 12345678.899998601526 12345678.899998657405 22734346.769201889634 22734346.769201889634 22734346.697819873691 22734346.655258845538 22734346.655258849263
60293.653868762 2023-12-15T15:41:34.261048+00:00 12345678.899916430935 12345678.899916378781 12345678.899991685525 12345678.899987939745 12345678.899987993762 22734346.315224457532 22734346.315224461257 22734346.319997496903 22734346.143137838691 22734346.143137842417
60293.653880353 2023-12-15T15:41:35.262522+00:00 12345678.899884877726 12345678.899884827435 12345678.900004545227 12345678.900000626221 12345678.900000682101 22734346.492148585618 22734346.492148585618 22734346.547066710889 22734346.674541775137 22734346.674541778862
60293.653891920 2023-12-15T15:41:36.261887+00:00 12345678.900015665218 12345678.900015614927 12345678.900002708659 12345678.900007927790 12345678.900007983670 22734346.737934503704 22734346.737934503704 22734346.730677228421 22734346.764896273613 22734346.764896277338
60293.653903487 2023-12-15T15:41:37.261253+00:00 12345678.900069156662 12345678.900069106370 12345678.899988984689 12345678.899972634390 12345678.899972692132 22734346.886963199824 22734346.886963199824 22734346.872011601925 22734347.059383019805 22734347.059383027256
60293.653915044 2023-12-15T15:41:38.259831+00:00 12345678.900036875159 12345678.900036824867 12345678.900011515245 12345678.900028813630 12345678.900028871372 22734346.714790526778 22734346.714790526778 22734346.772002361715 22734346.778402458876 22734346.778402462602
60293.653926543 2023-12-15T15:41:39.253315+00:00 12345678.899895818904 12345678.899895768613 12345678.899992605671 12345678.899983314797 12345678.899983372539 22734346.892580237240 22734346.892580240965 22734346.866862136871 22734346.889202687889 22734346.889202691615
60293.653938272 2023-12-15T15:41:40.266672+00:00 12345678.899979459122 12345678.899979408830 12345678.900007385761 12345678.899999370798 12345678.899999426678 22734346.917786706239 22734346.917786706239 22734346.981090590358 22734346.983251765370 22734346.983251769096
60293.653949783 2023-12-15T15:41:41.261265+00:00 12345678.900045258924 12345678.900045206770 12345678.899987841025 12345678.899970371276 12345678.899970423430 22734346.958375371993 22734346.958375371993 22734347.031263865530 22734347.017635960132 22734347.017635963857
60293.653961352 2023-12-15T15:41:42.260803+00:00 12345678.899989964440 12345678.899989914149 12345678.899998441339 12345678.899992549792 12345678.899992603809 22734346.953790549189 22734346.953790549189 22734346.768597025424 22734346.783857759088 22734346.783857762814
60293.653972935 2023-12-15T15:41:43.261573+00:00 12345678.900041421875 12345678.900041369721 12345678.900003818795 12345678.900024941191 12345678.900024997070 22734347.206996586174 22734347.206996586174 22734347.122820902616 22734347.306151233613 22734347.306151237339
60293.653984486 2023-12-15T15:41:44.259616+00:00 12345678.900019222870 12345678.900019170716 12345678.899973792955 12345678.899968020618 12345678.899968076497 22734347.274482969195 22734347.274482969195 22734347.280088219792 22734347.459429770708 22734347.459429774433
60293.653995914 2023-12-15T15:41:45.246969+00:00 12345678.899895904586 12345678.899895852432 12345678.899991283193 12345678.899989949539 12345678.899990005419 22734347.047293238342 22734347.047293238342 22734347.070183381438 22734347.057005885988 22734347.057005893439
60293.654007573 2023-12-15T15:41:46.254313+00:00 12345678.900001423433 12345678.900001373142 12345678.899981927127 12345678.900012573227 12345678.900012629107 22734347.111335828900 22734347.111335828900 22734347.030426610261 22734346.951225895435 22734346.951225899160
60293.654019221 2023-12-15T15:41:47.260666+00:00 12345678.900050871074 12345678.900050820783 12345678.900002637878 12345678.900016680360 12345678.900016736239 22734347.083724480122 22734347.083724480122 22734347.072217714041 22734347.013306833804 22734347.013306837529
60293.654030765 2023-12-15T15:41:48.258087+00:00 12345678.899980587885 12345678.899980535731 12345678.899988990277 12345678.899988273159 12345678.899988330901 22734347.095110103488 22734347.095110103488 22734347.309253644198 22734347.300083901733 22734347.300083905458
60293.654042369 2023-12-15T15:41:49.260649+00:00 12345678.899993803352 12345678.899993753061 12345678.900014262646 12345678.900013461709 12345678.900013517588 22734346.985235352069 22734346.985235355794 22734347.052263829857 22734347.061856452376 22734347.061856456101
60293.654053966 2023-12-15T15:41:50.262662+00:00 12345678.900022106245 12345678.900022054091 12345678.899994030595 12345678.899978226051 12345678.899978280067 22734346.895992293954 22734346.895992293954 22734346.873782638460 22734346.805440690368 22734346.805440694094
60293.654065511 2023-12-15T15:41:51.260122+00:00 12345678.900013683364 12345678.900013631210 12345678.899989759549 12345678.899984313175 12345678.899984367192 22734347.163501244038 22734347.163501244038 22734347.099492449313 22734347.102267187089 22734347.102267194539
60293.654077100 2023-12-15T15:41:52.261443+00:00 12345678.899960787967 12345678.899960735813 12345678.900002460927 12345678.899998852983 12345678.899998908862 22734347.104798614979 22734347.104798614979 22734347.053698088974 22734346.982666254044 22734346.982666257769
60293.654088497 2023-12-15T15:41:53.246126+00:00 12345678.900109233335 12345678.900109181181 12345678.900003645569 12345678.900007419288 12345678.900007473305 22734347.319822542369 22734347.319822542369 22734347.374431550503 22734347.340981971473 22734347.340981975198
60293.654100220 2023-12-15T15:41:54.259011+00:00 12345678.899912519380 12345678.899912469089 12345678.899990539998 12345678.899985214695 12345678.899985268712 22734346.982612412423 22734346.982612412423 22734346.954651020467 22734346.977540634573 22734346.977540638298
60293.654111804 2023-12-15T15:41:55.259922+00:00 12345678.900035465136 12345678.900035414845 12345678.900006959215 12345678.900001896545 12345678.900001950562 22734346.817629959434 22734346.817629959434 22734346.748203732073 22734346.826059099287 22734346.826059106737
60293.654123303 2023-12-15T15:41:56.253440+00:00 12345678.899993648753 12345678.899993596599 12345678.899983713403 12345678.899971131235 12345678.899971185252 22734347.085350211710 22734347.085350211710 22734347.148049738258 22734347.089975595474 22734347.089975599200
60293.654134982 2023-12-15T15:41:57.262417+00:00 12345678.899960296229 12345678.899960245937 12345678.899993380532 12345678.900000086054 12345678.900000143796 22734347.400616992265 22734347.400616992265 22734347.299082223326 22734347.199310943484 22734347.199310947210
60293.654146375 2023-12-15T15:41:58.246827+00:00 12345678.899993943051 12345678.899993890896 12345678.900007316843 12345678.900026289746 12345678.900026347488 22734346.925238933414 22734346.925238937140 22734347.050349436700 22734347.073780972511 22734347.073780976236
60293.654158148 2023-12-15T15:41:59.264020+00:00 12345678.900008825585 12345678.900008775294 12345678.899997003376 12345678.900019865483 12345678.900019923225 22734347.172641705722 22734347.172641705722 22734347.143612828106 22734347.268435928971 22734347.268435932696
60293.654169663 2023-12-15T15:42:00.258889+00:00 12345678.900031672791 12345678.900031622499 12345678.900004155934 12345678.900022687390 12345678.900022741407 22734347.273016862571 22734347.273016862571 22734347.202241245657 22734347.302622076124 22734347.302622079849
60293.654181228 2023-12-15T15:42:01.258135+00:00 12345678.900020511821 12345678.900020459667 12345678.900001950562 12345678.899987865239 12345678.899987921119 22734346.962625265121 22734346.962625265121 22734347.051667250693 22734347.030100751668 22734347.030100755394
60293.654192832 2023-12-15T15:42:02.260702+00:00 12345678.899979270995 12345678.899979218841 12345678.900001740083 12345678.899999594316 12345678.899999650195 22734347.751646924764 22734347.751646924764 22734347.628690600395 22734347.651837084442 22734347.651837088168
60293.654204554 2023-12-15T15:42:03.273441+00:00 12345678.899989662692 12345678.899989610538 12345678.899996023625 12345678.900010311976 12345678.900010367855 22734347.802380528301 22734347.802380528301 22734347.915251713246 22734347.901458203793 22734347.901458207518
60293.654215851 2023-12-15T15:42:04.249492+00:00 12345678.899872601032 12345678.899872550741 12345678.900004642084 12345678.900020912290 12345678.900020966306 22734347.797287594527 22734347.797287598252 22734347.816630281508 22734347.768592573702 22734347.768592577428
60293.654227476 2023-12-15T15:42:05.253896+00:00 12345678.900013379753 12345678.900013327599 12345678.899985611439 12345678.899983827025 12345678.899983882904 22734347.598888028413 22734347.598888028413 22734347.456907264888 22734347.548836428672 22734347.548836432397
60293.654238942 2023-12-15T15:42:06.244563+00:00 12345678.900113217533 12345678.900113165379 12345678.899988442659 12345678.899977069348 12345678.899977125227 22734347.143259398639 22734347.143259402364 22734347.069437950850 22734347.056375216693 22734347.056375220418
60293.654250543 2023-12-15T15:42:07.246934+00:00 12345678.899894701317 12345678.899894651026 12345678.899997645989 12345678.899988852441 12345678.899988908321 22734346.820973999798 22734346.820973999798 22734346.940122783184 22734346.887053545564 22734346.887053549290
60293.654262220 2023-12-15T15:42:08.255834+00:00 12345678.899970404804 12345678.899970352650 12345678.900008542463 12345678.900016026571 12345678.900016082451 22734346.814213603735 22734346.814213603735 22734346.875147551298 22734346.716671980917 22734346.716671984643
60293.654273688 2023-12-15T15:42:09.246630+00:00 12345678.900120384991 12345678.900120332837 12345678.899983976036 12345678.899934029207 12345678.899934086949 22734347.365186307579 22734347.365186311305 22734347.587330162525 22734347.608748592436 22734347.608748596162
60293.654285276 2023-12-15T15:42:10.247858+00:00 12345678.899990009144 12345678.899989956990 12345678.899991529062 12345678.899969346821 12345678.899969404563 22734348.405499245971 22734348.405499249697 22734348.218822613358 22734348.344802130014 22734348.344802133739
60293.654296879 2023-12-15T15:42:11.250349+00:00 12345678.899900224060 12345678.899900171906 12345678.900007398799 12345678.899998227134 12345678.899998281151 22734348.451386064291 22734348.451386064291 22734348.376467674971 22734348.534512467682 22734348.534512471408
60293.654308420 2023-12-15T15:42:12.247455+00:00 12345678.900064077228 12345678.900064026937 12345678.900009576231 12345678.900034092367 12345678.900034146383 22734347.676676154137 22734347.676676154137 22734347.700602810830 22734347.559885300696 22734347.559885304421
60293.654319996 2023-12-15T15:42:13.247691+00:00 12345678.899919880554 12345678.899919828400 12345678.899986237288 12345678.899999592453 12345678.899999646470 22734347.604652058333 22734347.604652058333 22734347.629208337516 22734347.793469898403 22734347.793469902128
60293.654331701 2023-12-15T15:42:14.259007+00:00 12345678.900132035837 12345678.900131985545 12345678.899991352111 12345678.899989437312 12345678.899989491329 22734347.018827516586 22734347.018827516586 22734347.109304800630 22734347.042694840580 22734347.042694844306
60293.654343365 2023-12-15T15:42:15.266769+00:00 12345678.899965684861 12345678.899965634570 12345678.900002665818 12345678.900003777817 12345678.900003833696 22734347.385723803192 22734347.385723803192 22734347.242999829352 22734347.292985875160 22734347.292985878885
60293.654354724 2023-12-15T15:42:16.248174+00:00 12345678.900011196733 12345678.900011144578 12345678.900000428781 12345678.899995334446 12345678.899995388463 22734346.999430384487 22734346.999430384487 22734346.993886224926 22734346.946800645441 22734346.946800649166
60293.654366462 2023-12-15T15:42:17.262314+00:00 12345678.899894194677 12345678.899894144386 12345678.900007011369 12345678.900015173480 12345678.900015227497 22734347.105492886156 22734347.105492886156 22734347.076392687857 22734347.039747573435 22734347.039747580886
60293.654377912 2023-12-15T15:42:18.251591+00:00 12345678.900021247566 12345678.900021197274 12345678.899982711300 12345678.899976450950 12345678.899976508692 22734347.408849898726 22734347.408849898726 22734347.647796489298 22734347.528251957148 22734347.528251960874
60293.654389632 2023-12-15T15:42:19.264223+00:00 12345678.899956610054 12345678.899956557900 12345678.899998709559 12345678.900021152571 12345678.900021210313 22734348.294118519872 22734348.294118519872 22734348.120735161006 22734348.317336171865 22734348.317336175591
60293.654401124 2023-12-15T15:42:20.257050+00:00 12345678.899958660826 12345678.899958608672 12345678.899976408109 12345678.899979120120 12345678.899979176000 22734347.620969299227 22734347.620969299227 22734347.663816742599 22734347.769880142063 22734347.769880145788
60293.654412757 2023-12-15T15:42:21.262178+00:00 12345678.900110827759 12345678.900110775605 12345678.900037314743 12345678.900049623102 12345678.900049677119 22734347.218579206616 22734347.218579210341 22734347.239356096834 22734347.169191677123 22734347.169191684574
60293.654424288 2023-12-15T15:42:22.258464+00:00 12345678.899949634448 12345678.899949582294 12345678.900002993643 12345678.899982450530 12345678.899982506409 22734347.420569412410 22734347.420569416136 22734347.333474699408 22734347.297661144286 22734347.297661148012
60293.654435904 2023-12-15T15:42:23.262071+00:00 12345678.900153933093 12345678.900153880939 12345678.900003422052 12345678.900032354519 12345678.900032410398 22734347.466525856405 22734347.466525860131 22734347.476312562823 22734347.433465551585 22734347.433465555310
60293.654447312 2023-12-15T15:42:24.247700+00:00 12345678.899876849726 12345678.899876797572 12345678.899993196130 12345678.899981386960 12345678.899981442839 22734347.713908065110 22734347.713908065110 22734347.663452062756 22734347.713501811028 22734347.713501814753
60293.654459060 2023-12-15T15:42:25.262775+00:00 12345678.900048896670 12345678.900048844516 12345678.900004804134 12345678.900019206107 12345678.900019261986 22734347.667899370193 22734347.667899370193 22734347.689779225737 22734347.628966234624 22734347.628966238350
60293.654470737 2023-12-15T15:42:26.271668+00:00 12345678.899978319183 12345678.899978267029 12345678.899967830628 12345678.899962503463 12345678.899962559342 22734347.505289308727 22734347.505289308727 22734347.598182883114 22734347.449612319469 22734347.449612323195
60293.654482194 2023-12-15T15:42:27.261586+00:00 12345678.899881292135 12345678.899881241843 12345678.899988476187 12345678.899980973452 12345678.899981027469 22734348.130149282515 22734348.130149282515 22734348.068983525038 22734348.131089258939 22734348.131089262664
60293.654493756 2023-12-15T15:42:28.260485+00:00 12345678.900009036064 12345678.900008985773 12345678.900001296774 12345678.900002609938 12345678.900002665818 22734348.204275649041 22734348.204275649041 22734348.202484142035 22734348.213611792773 22734348.213611796498
60293.654505184 2023-12-15T15:42:29.247905+00:00 12345678.899996921420 12345678.899996871129 12345678.899988397956 12345678.899991216138 12345678.899991272017 22734347.975143332034 22734347.975143332034 22734347.966829452664 22734348.048643361777 22734348.048643369228
60293.654516776 2023-12-15T15:42:30.249428+00:00 12345678.900089876726 12345678.900089826435 12345678.900003407151 12345678.900025064126 12345678.900025120005 22734347.437827937305 22734347.437827937305 22734347.537463873625 22734347.452935438603 22734347.452935442328
60293.654528526 2023-12-15T15:42:31.264649+00:00 12345678.899908497930 12345678.899908445776 12345678.899997774512 12345678.899999855086 12345678.899999909103 22734348.348945248872 22734348.348945252597 22734348.200789511204 22734348.188294533640 22734348.188294537365
60293.654540062 2023-12-15T15:42:32.261329+00:00 12345678.899997368455 12345678.899997316301 12345678.899997455999 12345678.899984819815 12345678.899984873831 22734348.217433106154 22734348.217433106154 22734348.332417093217 22734348.255532637239 22734348.255532640964
60293.654551618 2023-12-15T15:42:33.259800+00:00 12345678.900138938800 12345678.900138888508 12345678.900009395555 12345678.900005966425 12345678.900006022304 22734347.865934375674 22734347.865934375674 22734347.823997776955 22734347.804158721119 22734347.804158724844
60293.654563291 2023-12-15T15:42:34.268380+00:00 12345678.899885471910 12345678.899885419756 12345678.899987282231 12345678.899976613000 12345678.899976667017 22734347.883267499506 22734347.883267499506 22734347.899023741484 22734347.898273330182 22734347.898273333907
60293.654574614 2023-12-15T15:42:35.246618+00:00 12345678.900089725852 12345678.900089673698 12345678.900014914572 12345678.900026690215 12345678.900026742369 22734348.457230776548 22734348.457230776548 22734348.324056666344 22734348.314730625600 22734348.314730629325
60293.654586313 2023-12-15T15:42:36.257423+00:00 12345678.899966856465 12345678.899966804311 12345678.900002608076 12345678.899993764237 12345678.899993820116 22734348.490576986223 22734348.490576986223 22734348.572684168816 22734348.652617804706 22734348.652617808431
60293.654597919 2023-12-15T15:42:37.260222+00:00 12345678.900098951533 12345678.900098899379 12345678.900021225214 12345678.900020586327 12345678.900020642206 22734348.221042022109 22734348.221042022109 22734348.300029654056 22734348.260383144021 22734348.260383147746
60293.654609523 2023-12-15T15:42:38.262753+00:00 12345678.899866756052 12345678.899866703898 12345678.899983227253 12345678.899947639555 12345678.899947695434 22734348.000048443675 22734348.000048443675 22734348.000704735518 22734348.074842914939 22734348.074842918664
60293.654621080 2023-12-15T15:42:39.261374+00:00 12345678.899994526058 12345678.899994473904 12345678.899994978681 12345678.899994270876 12345678.899994326755 22734347.919733535498 22734347.919733539224 22734347.985976345837 22734347.932000346482 22734347.932000350207
60293.654632640 2023-12-15T15:42:40.260092+00:00 12345678.900045735762 12345678.900045683607 12345678.899987669662 12345678.899987172335 12345678.899987228215 22734348.634913057089 22734348.634913057089 22734348.508769288659 22734348.575022608042 22734348.575022611767
60293.654644222 2023-12-15T15:42:41.260758+00:00 12345678.899901589379 12345678.899901537225 12345678.900001587346 12345678.900007430464 12345678.900007484481 22734348.034724172205 22734348.034724172205 22734348.180981449783 22734348.073381770402 22734348.073381774127
60293.654655862 2023-12-15T15:42:42.266476+00:00 12345678.900171846151 12345678.900171795860 12345678.900001611561 12345678.900004670024 12345678.900004724041 22734348.583951029927 22734348.583951029927 22734348.432870451361 22734348.500655021518 22734348.500655028969
60293.654667361 2023-12-15T15:42:43.259956+00:00 12345678.899872219190 12345678.899872167036 12345678.899998385459 12345678.899990329519 12345678.899990383536 22734348.534178957343 22734348.534178957343 22734348.422277785838 22734348.420667186379 22734348.420667190105
60293.654678947 2023-12-15T15:42:44.261010+00:00 12345678.900105854496 12345678.900105802342 12345678.900003097951 12345678.900004502386 12345678.900004556403 22734347.662157390267 22734347.662157393992 22734347.834456771612 22734347.778929065913 22734347.778929069638
60293.654690437 2023-12-15T15:42:45.253778+00:00 12345678.899919090793 12345678.899919038638 12345678.900000486523 12345678.899997098371 12345678.899997154251 22734347.345701247454 22734347.345701247454 22734347.365635480732 22734347.174221768975 22734347.174221776426
60293.654702008 2023-12-15T15:42:46.253526+00:00 12345678.899953959510 12345678.899953907356 12345678.900000231341 12345678.900003023446 12345678.900003079325 22734348.541460510343 22734348.541460510343 22734348.451519157737 22734348.601165652275 22734348.601165656000
60293.654713618 2023-12-15T15:42:47.256582+00:00 12345678.900004308671 12345678.900004258379 12345678.900000447407 12345678.899992361665 12345678.899992415681 22734348.972171623260 22734348.972171623260 22734348.968856740743 22734349.206463810056 22734349.206463817507
60293.654725221 2023-12-15T15:42:48.259137+00:00 12345678.900000138208 12345678.900000086054 12345678.899999992922 12345678.900017362088 12345678.900017416105 22734348.176351267844 22734348.176351267844 22734348.175079237670 22734348.256426017731 22734348.256426021457
60293.654736812 2023-12-15T15:42:49.260570+00:00 12345678.900017250329 12345678.900017198175 12345678.899987109005 12345678.900003420189 12345678.900003476068 22734347.626890264452 22734347.626890268177 22734347.649764459580 22734347.512530203909 22734347.512530207634
60293.654748448 2023-12-15T15:42:50.265895+00:00 12345678.899959981441 12345678.899959931150 12345678.899987308308 12345678.899991076440 12345678.899991132319 22734348.125896457583 22734348.125896457583 22734348.100901488215 22734348.106795310974 22734348.106795310974
60293.654759984 2023-12-15T15:42:51.262556+00:00 12345678.900011254475 12345678.900011204183 12345678.899992875755 12345678.899988362566 12345678.899988420308 22734348.218430619687 22734348.218430623412 22734348.214817598462 22734348.256554130465 22734348.256554134190
60293.654771513 2023-12-15T15:42:52.258731+00:00 12345678.900028105825 12345678.900028053671 12345678.900006350130 12345678.900009069592 12345678.900009123608 22734348.450036142021 22734348.450036142021 22734348.359210353345 22734348.483172256500 22734348.483172256500
60293.654783105 2023-12-15T15:42:53.260333+00:00 12345678.899953348562 12345678.899953298271 12345678.899993469939 12345678.899983042851 12345678.899983096868 22734348.023453794420 22734348.023453798145 22734348.188163325191 22734348.099148154259 22734348.099148157984
60293.654794707 2023-12-15T15:42:54.262707+00:00 12345678.900068935007 12345678.900068884715 12345678.900009384379 12345678.900010565296 12345678.900010621175 22734348.255949363112 22734348.255949363112 22734348.264955714345 22734348.186960071325 22734348.186960078776
60293.654806207 2023-12-15T15:42:55.256308+00:00 12345678.900020511821 12345678.900020459667 12345678.899995192885 12345678.899981416762 12345678.899981468916 22734349.184460565448 22734349.184460569173 22734349.087575171143 22734349.215085413307 22734349.215085417032
60293.654817848 2023-12-15T15:42:56.262117+00:00 12345678.899882657453 12345678.899882605299 12345678.899990722537 12345678.899981163442 12345678.899981215596 22734348.927750222385 22734348.927750222385 22734348.997090760618 22734348.889492031187 22734348.889492034912
60293.654829410 2023-12-15T15:42:57.261011+00:00 12345678.900138774887 12345678.900138722733 12345678.899987662211 12345678.899984262884 12345678.899984316900 22734348.463852576911 22734348.463852576911 22734348.539101451635 22734348.490040477365 22734348.490040484816
60293.654841041 2023-12-15T15:42:58.265955+00:00 12345678.899949800223 12345678.899949749932 12345678.899997700006 12345678.900018496439 12345678.900018552318 22734348.442914012820 22734348.442914012820 22734348.357381656766 22734348.481244739145 22734348.481244742870
60293.654852550 2023-12-15T15:42:59.260373+00:00 12345678.899994160980 12345678.899994108826 12345678.900002848357 12345678.900001807138 12345678.900001864880 22734348.173432558775 22734348.173432562500 22734348.199540797621 22734348.128822904080 22734348.128822907805
60293.654864124 2023-12-15T15:43:00.260322+00:00 12345678.900004245341 12345678.900004195049 12345678.899989359081 12345678.899980314076 12345678.899980371818 22734348.731589898467 22734348.731589902192 22734348.685823552310 22734348.732807371765 22734348.732807375491
60293.654875821 2023-12-15T15:43:01.270926+00:00 12345678.899912219495 12345678.899912169203 12345678.899974770844 12345678.899945806712 12345678.899945864454 22734349.007560435683 22734349.007560435683 22734348.954738572240 22734349.026730872691 22734349.026730876416
60293.654887169 2023-12-15T15:43:02.251350+00:00 12345678.900086611509 12345678.900086561218 12345678.899998325855 12345678.899988669902 12345678.899988723919 22734348.653093915433 22734348.653093915433 22734348.790675651282 22734348.779414672405 22734348.779414676130
60293.654898636 2023-12-15T15:43:03.242111+00:00 12345678.899992436171 12345678.899992385879 12345678.899994581938 12345678.899995310232 12345678.899995364249 22734348.468683477491 22734348.468683477491 22734348.439970172942 22734348.316619180143 22734348.316619183868
60293.654910259 2023-12-15T15:43:04.246426+00:00 12345678.899895522743 12345678.899895472452 12345678.900026202202 12345678.900024283677 12345678.900024339557 22734348.466543570161 22734348.466543570161 22734348.457523029298 22734348.532859329134 22734348.532859332860
60293.654921844 2023-12-15T15:43:05.247270+00:00 12345678.900141179562 12345678.900141129270 12345678.899984655902 12345678.899955557659 12345678.899955613539 22734348.165751148015 22734348.165751151741 22734348.120378922671 22734347.915050614625 22734347.915050622076
60293.654933446 2023-12-15T15:43:06.249702+00:00 12345678.899846607819 12345678.899846557528 12345678.899993520230 12345678.899993229657 12345678.899993283674 22734348.578063260764 22734348.578063264489 22734348.673796676099 22734348.687491837889 22734348.687491841614
60293.654944978 2023-12-15T15:43:07.246090+00:00 12345678.900006318465 12345678.900006268173 12345678.899995688349 12345678.900005428120 12345678.900005482137 22734348.992987390608 22734348.992987394333 22734348.978156760335 22734348.952463440597 22734348.952463444322
60293.654956569 2023-12-15T15:43:08.247585+00:00 12345678.900074951351 12345678.900074899197 12345678.900010256097 12345678.900017881766 12345678.900017935783 22734349.176735837013 22734349.176735837013 22734349.139631245285 22734349.068253245205 22734349.068253248930
60293.654968134 2023-12-15T15:43:09.246778+00:00 12345678.900051590055 12345678.900051537901 12345678.899996630847 12345678.900007106364 12345678.900007160380 22734349.555117510259 22734349.555117510259 22734349.256241902709 22734349.308598216623 22734349.308598220348
60293.654979964 2023-12-15T15:43:10.268871+00:00 12345678.899944148958 12345678.899944096804 12345678.900021148846 12345678.900043901056 12345678.900043956935 22734348.590335469693 22734348.590335469693 22734348.854569368064 22734348.899913806468 22734348.899913810194
60293.654991290 2023-12-15T15:43:11.247443+00:00 12345678.900024717674 12345678.900024665520 12345678.899979347363 12345678.899943554774 12345678.899943612516 22734348.491073977202 22734348.491073977202 22734348.501145798713 22734348.436805963516 22734348.436805970967
60293.655003021 2023-12-15T15:43:12.261061+00:00 12345678.900010649115 12345678.900010598823 12345678.900002691895 12345678.900006745011 12345678.900006802753 22734348.921652823687 22734348.921652827412 22734348.890540666878 22734349.039178583771 22734349.039178587496
60293.655014629 2023-12-15T15:43:13.263978+00:00 12345678.899965114892 12345678.899965062737 12345678.900005681440 12345678.900008168072 12345678.900008223951 22734349.261099256575 22734349.261099260300 22734349.268108304590 22734349.206232681870 22734349.206232685596
60293.655026009 2023-12-15T15:43:14.247165+00:00 12345678.899930274114 12345678.899930223823 12345678.899991562590 12345678.900009281933 12345678.900009334087 22734349.689119331539 22734349.689119335264 22734349.765427228063 22734349.695835009217 22734349.695835012943
60293.655037599 2023-12-15T15:43:15.248552+00:00 12345678.900140916929 12345678.900140866637 12345678.899993805215 12345678.900013657287 12345678.900013711303 22734349.229785572737 22734349.229785572737 22734349.117241628468 22734349.060361497104 22734349.060361504555
60293.655049309 2023-12-15T15:43:16.260271+00:00 12345678.899890515953 12345678.899890465662 12345678.899991065264 12345678.899971392006 12345678.899971446022 22734348.524714604020 22734348.524714604020 22734348.646832257509 22734348.634696345776 22734348.634696353227
60293.655060936 2023-12-15T15:43:17.264854+00:00 12345678.900038009509 12345678.900037959218 12345678.900016561151 12345678.900030309334 12345678.900030365214 22734348.768290009350 22734348.768290009350 22734348.754693247378 22734348.761461321265 22734348.761461324990
60293.655072547 2023-12-15T15:43:18.268033+00:00 12345678.900020947680 12345678.900020897388 12345678.899982865900 12345678.899971552193 12345678.899971606210 22734348.521352816373 22734348.521352820098 22734348.524576857686 22734348.448439948261 22734348.448439955711
60293.655084245 2023-12-15T15:43:19.278741+00:00 12345678.899985300377 12345678.899985250086 12345678.900022475049 12345678.900030327961 12345678.900030383840 22734348.644702218473 22734348.644702222198 22734348.629997715354 22734348.709398549050 22734348.709398552775
60293.655095457 2023-12-15T15:43:20.247452+00:00 12345678.899976873770 12345678.899976821616 12345678.899983868003 12345678.899958746508 12345678.899958802387 22734349.376983903348 22734349.376983903348 22734349.160619586706 22734349.274735983461 22734349.274735990912
60293.655107307 2023-12-15T15:43:21.271357+00:00 12345678.900033086538 12345678.900033034384 12345678.899999881163 12345678.900011030957 12345678.900011086836 22734348.979178570211 22734348.979178570211 22734349.041566889733 22734348.915184177458 22734348.915184181184
60293.655118767 2023-12-15T15:43:22.261505+00:00 12345678.899919128045 12345678.899919077754 12345678.899994073436 12345678.899990424514 12345678.899990482256 22734348.921330738813 22734348.921330742538 22734349.050193462521 22734349.052902992815 22734349.052902996540
60293.655130176 2023-12-15T15:43:23.247229+00:00 12345678.900090632960 12345678.900090582669 12345678.899985888973 12345678.899982953444 12345678.899983007461 22734348.741434868425 22734348.741434872150 22734348.836815148592 22734348.770866274834 22734348.770866278559
60293.655141765 2023-12-15T15:43:24.248517+00:00 12345678.899884596467 12345678.899884546176 12345678.899990927428 12345678.900016350672 12345678.900016404688 22734348.984289795160 22734348.984289795160 22734348.910920035094 22734348.868708360940 22734348.868708364666
60293.655153339 2023-12-15T15:43:25.248517+00:00 12345678.899983134121 12345678.899983081967 12345678.899973087013 12345678.899969764054 12345678.899969819933 22734349.457323107868 22734349.457323107868 22734349.413530755788 22734349.527300219983 22734349.527300223708
60293.655164902 2023-12-15T15:43:26.247498+00:00 12345678.899941626936 12345678.899941576645 12345678.899992054328 12345678.899998953566 12345678.899999009445 22734349.121625166386 22734349.121625166386 22734349.244489572942 22734349.278054386377 22734349.278054390103
60293.655176681 2023-12-15T15:43:27.265198+00:00 12345678.900159701705 12345678.900159649551 12345678.900003999472 12345678.900024199858 12345678.900024253875 22734349.222972311080 22734349.222972311080 22734349.173969633877 22734349.235186867416 22734349.235186871141
60293.655188222 2023-12-15T15:43:28.262404+00:00 12345678.899878576398 12345678.899878524244 12345678.900008214638 12345678.900021532550 12345678.900021588430 22734349.149662382901 22734349.149662386626 22734349.211956981570 22734349.221811100841 22734349.221811104566
60293.655199838 2023-12-15T15:43:29.266011+00:00 12345678.900114713237 12345678.900114662945 12345678.899993918836 12345678.899996509776 12345678.899996563792 22734349.230697698891 22734349.230697698891 22734349.192950464785 22734349.210292726755 22734349.210292734206
60293.655211339 2023-12-15T15:43:30.259667+00:00 12345678.899946305901 12345678.899946253747 12345678.900000400841 12345678.900001281872 12345678.900001337752 22734348.983763903379 22734348.983763903379 22734348.895248360932 22734348.950248640031 22734348.950248643756
60293.655222962 2023-12-15T15:43:31.263920+00:00 12345678.900001481175 12345678.900001430884 12345678.900016847998 12345678.900029323995 12345678.900029381737 22734348.727022033185 22734348.727022033185 22734348.666110925376 22734348.593752764165 22734348.593752767891
60293.655234525 2023-12-15T15:43:32.262935+00:00 12345678.899947052822 12345678.899947000667 12345678.899990627542 12345678.899985492229 12345678.899985549971 22734349.448170844465 22734349.448170848191 22734349.419159483165 22734349.442974500358 22734349.442974504083
60293.655246104 2023-12-15T15:43:33.263414+00:00 12345678.900094280019 12345678.900094227865 12345678.899984663352 12345678.899963058531 12345678.899963110685 22734349.765026718378 22734349.765026718378 22734349.801617052406 22734349.816075060517 22734349.816075064242
60293.655257677 2023-12-15T15:43:34.263283+00:00 12345678.899921778589 12345678.899921728298 12345678.899985242635 12345678.899963181466 12345678.899963237345 22734349.493358474225 22734349.493358474225 22734349.540941148996 22734349.637934450060 22734349.637934453785
60293.655269322 2023-12-15T15:43:35.269380+00:00 12345678.900049883872 12345678.900049831718 12345678.900002501905 12345678.899995215237 12345678.899995267391 22734349.060833029449 22734349.060833029449 22734349.060827560723 22734348.980109948665 22734348.980109956115
60293.655281113 2023-12-15T15:43:36.288216+00:00 12345678.900036908686 12345678.900036858395 12345678.899993466213 12345678.899989854544 12345678.899989908561 22734349.270307052881 22734349.270307052881 22734349.405373010784 22734349.408209808171 22734349.408209811896
60293.655292328 2023-12-15T15:43:37.257135+00:00 12345678.899885993451 12345678.899885941297 12345678.900000767782 12345678.899987759069 12345678.899987813085 22734349.898203983903 22734349.898203983903 22734349.703237656504 22734349.771021779627 22734349.771021783352
60293.655303905 2023-12-15T15:43:38.257415+00:00 12345678.900075886399 12345678.900075834244 12345678.899998219684 12345678.899978879839 12345678.899978935719 22734349.192797780037 22734349.192797780037 22734349.375753879547 22734349.352210085839 22734349.352210089564
60293.655315552 2023-12-15T15:43:39.263723+00:00 12345678.899929838255 12345678.899929786101 12345678.900033857673 12345678.900056708604 12345678.900056764483 22734349.357323002070 22734349.357323002070 22734349.350973550230 22734349.422810014337 22734349.422810018063
60293.655327311 2023-12-15T15:43:40.279692+00:00 12345678.900007270277 12345678.900007219985 12345678.899995842949 12345678.899997787550 12345678.899997845292 22734349.219975639135 22734349.219975639135 22734349.152732018381 22734349.120119407773 22734349.120119411498
60293.655338639 2023-12-15T15:43:41.258438+00:00 12345678.899983584881 12345678.899983532727 12345678.900004519150 12345678.900013430044 12345678.900013485923 22734349.548854678869 22734349.548854678869 22734349.542349174619 22734349.570166464895 22734349.570166468620
60293.655350083 2023-12-15T15:43:42.247191+00:00 12345678.900042995811 12345678.900042945519 12345678.900015149266 12345678.900020936504 12345678.900020992383 22734349.740070518106 22734349.740070521832 22734349.823400970548 22734349.808491453528 22734349.808491457254
60293.655361668 2023-12-15T15:43:43.248079+00:00 12345678.900067795068 12345678.900067742914 12345678.899971865118 12345678.899944854900 12345678.899944912642 22734349.820683162659 22734349.820683162659 22734349.729100629687 22734349.695534687489 22734349.695534691215
60293.655373408 2023-12-15T15:43:44.262470+00:00 12345678.899848468602 12345678.899848416448 12345678.899994658306 12345678.900000968948 12345678.900001021102 22734349.579448387027 22734349.579448387027 22734349.488768287003 22734349.537745814770 22734349.537745822221
60293.655384995 2023-12-15T15:43:45.263547+00:00 12345678.900056643412 12345678.900056591257 12345678.899998830631 12345678.900029005483 12345678.900029059500 22734349.252299886197 22734349.252299886197 22734349.269739981741 22734349.218868456781 22734349.218868464231
60293.655396436 2023-12-15T15:43:46.252047+00:00 12345678.900088928640 12345678.900088878348 12345678.899984333664 12345678.899972232059 12345678.899972286075 22734349.531156145036 22734349.531156145036 22734349.637509930879 22734349.726913839579 22734349.726913843304
60293.655408207 2023-12-15T15:43:47.269061+00:00 12345678.899971673265 12345678.899971622974 12345678.900010198355 12345678.899986919016 12345678.899986973032 22734349.582454062998 22734349.582454062998 22734349.499711867422 22734349.401546470821 22734349.401546474546
60293.655419528 2023-12-15T15:43:48.247247+00:00 12345678.899909984320 12345678.899909932166 12345678.899989668280 12345678.899966351688 12345678.899966407567 22734349.688281476498 22734349.688281476498 22734349.744932420552 22734349.740872535855 22734349.740872543305
60293.655431119 2023-12-15T15:43:49.248663+00:00 12345678.900035461411 12345678.900035411119 12345678.899991422892 12345678.899982534349 12345678.899982590228 22734350.420261494815 22734350.420261494815 22734350.327220454812 22734350.512539826334 22734350.512539830059
60293.655442844 2023-12-15T15:43:50.261707+00:00 12345678.900007139891 12345678.900007087737 12345678.900004087016 12345678.900004053488 12345678.900004109368 22734349.883252371103 22734349.883252374828 22734349.931941390038 22734349.855153426528 22734349.855153430253
60293.655454440 2023-12-15T15:43:51.263573+00:00 12345678.899899270386 12345678.899899218231 12345678.899994479492 12345678.899998830631 12345678.899998886511 22734349.637886863202 22734349.637886866927 22734349.705254077911 22734349.641386613250 22734349.641386616975
60293.655466068 2023-12-15T15:43:52.268249+00:00 12345678.900028536096 12345678.900028485805 12345678.899989960715 12345678.900008659810 12345678.900008717552 22734350.036751486361 22734350.036751486361 22734349.906958442181 22734349.953645281494 22734349.953645285219
60293.655477442 2023-12-15T15:43:53.250952+00:00 12345678.900013986975 12345678.900013934821 12345678.900004984811 12345678.900032946840 12345678.900033002719 22734349.629539132118 22734349.629539132118 22734349.822902552783 22734349.833148974925 22734349.833148978651
60293.655489179 2023-12-15T15:43:54.265116+00:00 12345678.899974752218 12345678.899974700063 12345678.899996861815 12345678.900014799088 12345678.900014854968 22734350.061191923916 22734350.061191923916 22734349.968789856881 22734349.955061990768 22734349.955061994493
60293.655604622 2023-12-15T15:44:04.239330+00:00 12327839.438897056505 12327839.438897058368 12327839.421125913039 12327839.407485822216 12327839.407485827804 22742725.130638215691 22742725.130638219416 22742725.088519804180 22742725.061197318137 22742725.061197306961
60293.655616153 2023-12-15T15:44:05.235653+00:00 12345678.900141291320 12345678.900141241029 12345678.900008764118 12345678.899993702769 12345678.899993760511 22734350.046930402517 22734350.046930402517 22734350.141645886004 22734350.283312167972 22734350.283312171698
60293.655627724 2023-12-15T15:44:06.235326+00:00 12345678.899973386899 12345678.899973336607 12345678.899985201657 12345678.899961231276 12345678.899961289018 22734349.964560300112 22734349.964560300112 22734349.870712105185 22734349.905498731881 22734349.905498735607
60293.655639308 2023-12-15T15:44:07.236191+00:00 12345678.899962114170 12345678.899962062016 12345678.899997975677 12345678.899981163442 12345678.899981221184 22734350.051524464041 22734350.051524464041 22734350.159135065973 22734350.108122169971 22734350.108122173697
60293.655650869 2023-12-15T15:44:08.235085+00:00 12345678.900010244921 12345678.900010194629 12345678.900002801791 12345678.900009909645 12345678.900009965524 22734350.242499209940 22734350.242499213666 22734350.179647214711 22734350.178117457777 22734350.178117461503
60293.655662446 2023-12-15T15:44:09.235333+00:00 12345678.899947825819 12345678.899947775528 12345678.899995915592 12345678.900011008605 12345678.900011062622 22734349.695480819792 22734349.695480819792 22734349.794643837959 22734349.786151487380 22734349.786151491106
60293.655674004 2023-12-15T15:44:10.233972+00:00 12345678.899982646108 12345678.899982593954 12345678.899997606874 12345678.899991376325 12345678.899991430342 22734350.361016426235 22734350.361016426235 22734350.146159462631 22734350.257127627730 22734350.257127635181
60293.655685528 2023-12-15T15:44:11.229655+00:00 12345678.900080315769 12345678.900080265477 12345678.900011969730 12345678.900009091944 12345678.900009147823 22734350.262293908745 22734350.262293912470 22734350.298783723265 22734350.374517519027 22734350.374517522752
60293.655697347 2023-12-15T15:44:12.250807+00:00 12345678.900038573891 12345678.900038523600 12345678.899996176362 12345678.899998756126 12345678.899998812005 22734350.000675190240 22734350.000675190240 22734350.118334759027 22734350.016518983990 22734350.016518987715
60293.655708856 2023-12-15T15:44:13.245168+00:00 12345678.899986365810 12345678.899986315519 12345678.899994112551 12345678.900004779920 12345678.900004835799 22734350.290249317884 22734350.290249317884 22734350.245577294379 22734350.174660798162 22734350.174660801888
60293.655720249 2023-12-15T15:44:14.229492+00:00 12345678.900019716471 12345678.900019664317 12345678.899999093264 12345678.900007393211 12345678.900007450953 22734350.092007152736 22734350.092007152736 22734350.075840447098 22734350.208268780261 22734350.208268783987
60293.655731841 2023-12-15T15:44:15.231079+00:00 12345678.899909069762 12345678.899909017608 12345678.900005538017 12345678.900031017140 12345678.900031073019 22734349.962913312018 22734349.962913312018 22734349.939184308052 22734349.995843630284 22734349.995843634009
60293.655743552 2023-12-15T15:44:16.242890+00:00 12345678.899929275736 12345678.899929223582 12345678.899989983067 12345678.900007968768 12345678.900008024648 22734350.201940789819 22734350.201940789819 22734350.390441909432 22734350.302722763270 22734350.302722766995
60293.655755255 2023-12-15T15:44:17.254036+00:00 12345678.900153381750 12345678.900153331459 12345678.899994876236 12345678.899998459965 12345678.899998513982 22734350.952891372144 22734350.952891372144 22734350.910126581788 22734350.855155326426 22734350.855155333877
60293.655766712 2023-12-15T15:44:18.243900+00:00 12345678.900008032098 12345678.900007981807 12345678.900014108047 12345678.900028755888 12345678.900028811768 22734350.713059373200 22734350.713059373200 22734350.652846142650 22734350.606402684003 22734350.606402687728
60293.655778309 2023-12-15T15:44:19.245917+00:00 12345678.899828609079 12345678.899828556925 12345678.899990426376 12345678.899976508692 12345678.899976564571 22734350.457321219146 22734350.457321219146 22734350.424339771271 22734350.401240278035 22734350.401240281761
60293.655789693 2023-12-15T15:44:20.229458+00:00 12345678.900136703625 12345678.900136653334 12345678.900005670264 12345678.900003232062 12345678.900003289804 22734350.570840381086 22734350.570840381086 22734350.622142173350 22734350.646158695221 22734350.646158698946
60293.655801414 2023-12-15T15:44:21.242148+00:00 12345678.899891953915 12345678.899891903624 12345678.899995781481 12345678.899995723739 12345678.899995779619 22734350.633257254958 22734350.633257254958 22734350.563148953021 22734350.592517957091 22734350.592517960817
60293.655813051 2023-12-15T15:44:22.247594+00:00 12345678.900042448193 12345678.900042396039 12345678.900003973395 12345678.900009084493 12345678.900009140372 22734349.909524798393 22734349.909524798393 22734350.141941215843 22734350.044789385051 22734350.044789388776
60293.655824601 2023-12-15T15:44:23.245531+00:00 12345678.900068404153 12345678.900068351999 12345678.899994792417 12345678.899996727705 12345678.899996783584 22734350.542834665626 22734350.542834665626 22734350.397972650826 22734350.358121484518 22734350.358121488243
60293.655836180 2023-12-15T15:44:24.245959+00:00 12345678.899902084842 12345678.899902032688 12345678.900004947558 12345678.899999046698 12345678.899999102578 22734350.858081515878 22734350.858081515878 22734350.783753499389 22734350.891430705786 22734350.891430713236
60293.655847566 2023-12-15T15:44:25.229710+00:00 12345678.900106122717 12345678.900106072426 12345678.899988079444 12345678.899970691651 12345678.899970747530 22734350.325264029205 22734350.325264032930 22734350.282119467854 22734350.226980280131 22734350.226980283856
60293.655859306 2023-12-15T15:44:26.244059+00:00 12345678.899953043088 12345678.899952992797 12345678.899997979403 12345678.900005927309 12345678.900005983189 22734350.407996412367 22734350.407996412367 22734350.553151253611 22734350.579081628472 22734350.579081632197
60293.655870776 2023-12-15T15:44:27.235071+00:00 12345678.900008749217 12345678.900008698925 12345678.900002645329 12345678.900006797165 12345678.900006854907 22734351.242839962244 22734351.242839962244 22734350.971131876111 22734351.081509865820 22734351.081509869546
60293.655882477 2023-12-15T15:44:28.245976+00:00 12345678.899851316586 12345678.899851264432 12345678.899999747053 12345678.900000665337 12345678.900000721216 22734350.681280948222 22734350.681280948222 22734350.766982987523 22734350.762644991279 22734350.762644995004
60293.655894019 2023-12-15T15:44:29.243269+00:00 12345678.900038832799 12345678.900038782507 12345678.899983059615 12345678.899992596358 12345678.899992650375 22734350.394907504320 22734350.394907504320 22734350.526045490056 22734350.383324824274 22734350.383324827999
60293.655905612 2023-12-15T15:44:30.244838+00:00 12345678.899993566796 12345678.899993516505 12345678.900004161522 12345678.900023896247 12345678.900023952127 22734350.537887986749 22734350.537887990475 22734350.535294365138 22734350.664814487100 22734350.664814490825
60293.655917179 2023-12-15T15:44:31.244275+00:00 12345678.900028487667 12345678.900028435513 12345678.899988682941 12345678.899983873591 12345678.899983929470 22734350.092863634229 22734350.092863634229 22734350.219522267580 22734350.194356858730 22734350.194356862456
60293.655928709 2023-12-15T15:44:32.240467+00:00 12345678.900067491457 12345678.900067439303 12345678.899999195710 12345678.900003967807 12345678.900004025549 22734350.719056133181 22734350.719056133181 22734350.594495315105 22734350.579620826989 22734350.579620830715
60293.655940268 2023-12-15T15:44:33.239140+00:00 12345678.899931639433 12345678.899931589141 12345678.899992225692 12345678.899980349466 12345678.899980405346 22734350.988426532596 22734350.988426532596 22734351.027830131352 22734351.063484404236 22734351.063484407961
60293.655951878 2023-12-15T15:44:34.242253+00:00 12345678.900045031682 12345678.900044979528 12345678.900003278628 12345678.900006961077 12345678.900007016957 22734351.370979938656 22734351.370979938656 22734351.110540617257 22734351.144903328270 22734351.144903331995
60293.655963472 2023-12-15T15:44:35.243936+00:00 12345678.899967731908 12345678.899967679754 12345678.900018546730 12345678.900057755411 12345678.900057813153 22734350.861457578838 22734350.861457578838 22734351.013030465692 22734350.913786496967 22734350.913786500692
60293.655975069 2023-12-15T15:44:36.245945+00:00 12345678.900070639327 12345678.900070589036 12345678.899982882664 12345678.899985017255 12345678.899985071272 22734350.888382397592 22734350.888382397592 22734350.967493489385 22734350.898502107710 22734350.898502111435
60293.655986607 2023-12-15T15:44:37.242817+00:00 12345678.899921249598 12345678.899921199307 12345678.900002066046 12345678.900015482679 12345678.900015538558 22734351.164817865938 22734351.164817865938 22734351.055184576660 22734351.071599721909 22734351.071599725634
60293.655998296 2023-12-15T15:44:38.252776+00:00 12345678.899996893480 12345678.899996841326 12345678.899989960715 12345678.899999503046 12345678.899999558926 22734351.163268253207 22734351.163268256932 22734351.091060839593 22734351.266222868115 22734351.266222875565
60293.656009925 2023-12-15T15:44:39.257509+00:00 12345678.899988565594 12345678.899988513440 12345678.900000119582 12345678.900019753724 12345678.900019809604 22734350.193712309003 22734350.193712309003 22734350.279550749809 22734350.296763595194 22734350.296763598919
60293.656021262 2023-12-15T15:44:40.237033+00:00 12345678.899947553873 12345678.899947501719 12345678.899988824502 12345678.899982938543 12345678.899982994422 22734349.953710541129 22734349.953710544854 22734350.155571959913 22734350.228884670883 22734350.228884674609
60293.656032882 2023-12-15T15:44:41.240990+00:00 12345678.900032125413 12345678.900032073259 12345678.899996483698 12345678.900001557544 12345678.900001613423 22734351.011904966086 22734351.011904969811 22734350.843089520931 22734351.019490800798 22734351.019490804523
60293.656044473 2023-12-15T15:44:42.242513+00:00 12345678.899964278564 12345678.899964228272 12345678.900002980605 12345678.899979813024 12345678.899979867041 22734350.476763449609 22734350.476763449609 22734350.529938120395 22734350.298402428627 22734350.298402432352
60293.656056049 2023-12-15T15:44:43.242654+00:00 12345678.900107335299 12345678.900107283145 12345678.899998644367 12345678.899986447766 12345678.899986505508 22734350.756275139749 22734350.756275143474 22734350.617525663227 22734350.667248208076 22734350.667248211801
60293.656067673 2023-12-15T15:44:44.246973+00:00 12345678.900003779680 12345678.900003727525 12345678.899983119220 12345678.899980396032 12345678.899980451912 22734350.901253812015 22734350.901253812015 22734351.028295066208 22734351.001701984555 22734351.001701992005
60293.656079217 2023-12-15T15:44:45.244324+00:00 12345678.899880420417 12345678.899880370125 12345678.899990782142 12345678.899984009564 12345678.899984065443 22734351.332481998950 22734351.332482002676 22734351.353052567691 22734351.551018353552 22734351.551018357277
60293.656090625 2023-12-15T15:44:46.229990+00:00 12345678.900012018159 12345678.900011967868 12345678.900014771149 12345678.900006942451 12345678.900006998330 22734350.234875079244 22734350.234875079244 22734350.240720294416 22734350.048994075507 22734350.048994079232
60293.656102196 2023-12-15T15:44:47.229752+00:00 12345678.900093916804 12345678.900093864650 12345678.900007206947 12345678.899995060638 12345678.899995116517 22734350.236032657325 22734350.236032657325 22734350.324123803526 22734350.224267944694 22734350.224267948419
60293.656113866 2023-12-15T15:44:48.238018+00:00 12345678.900057641789 12345678.900057591498 12345678.900000743568 12345678.900018839166 12345678.900018895045 22734351.383232016116 22734351.383232016116 22734351.074683733284 22734351.304238591343 22734351.304238595068
60293.656125554 2023-12-15T15:44:49.247897+00:00 12345678.899928284809 12345678.899928234518 12345678.899980923161 12345678.899969112128 12345678.899969168007 22734350.693600602448 22734350.693600602448 22734350.845215845853 22734350.740675881505 22734350.740675885230
60293.656137086 2023-12-15T15:44:50.244274+00:00 12345678.900047581643 12345678.900047531351 12345678.900007497519 12345678.900032006204 12345678.900032063946 22734350.945540267974 22734350.945540267974 22734350.941138464957 22734350.928152710199 22734350.928152713925
60293.656148689 2023-12-15T15:44:51.246702+00:00 12345678.899926181883 12345678.899926129729 12345678.899984667078 12345678.899980716407 12345678.899980774149 22734351.015672877431 22734351.015672881156 22734351.050137586892 22734351.048576489091 22734351.048576492816
60293.656160072 2023-12-15T15:44:52.230203+00:00 12345678.899943558499 12345678.899943508208 12345678.900003664196 12345678.900003837422 12345678.900003895164 22734351.593813344836 22734351.593813344836 22734351.465682193637 22734351.421785071492 22734351.421785075217
60293.656171836 2023-12-15T15:44:53.246670+00:00 12345678.899958057329 12345678.899958007038 12345678.899986935779 12345678.899957695976 12345678.899957753718 22734351.220903895795 22734351.220903895795 22734351.367235239595 22734351.352798074484 22734351.352798078209
60293.656183350 2023-12-15T15:44:54.241423+00:00 12345678.900114655495 12345678.900114605203 12345678.900002142414 12345678.899996703491 12345678.899996761233 22734351.235519289970 22734351.235519289970 22734351.300214491785 22734351.389024756849 22734351.389024764299
60293.656194981 2023-12-15T15:44:55.246339+00:00 12345678.899989893660 12345678.899989843369 12345678.899995073676 12345678.899997403845 12345678.899997461587 22734351.479662097991 22734351.479662097991 22734351.448212634772 22734351.573064647615 22734351.573064651340
60293.656206528 2023-12-15T15:44:56.243998+00:00 12345678.899888046086 12345678.899887993932 12345678.900005605072 12345678.900010330603 12345678.900010386482 22734350.844982653856 22734350.844982653856 22734350.752315364778 22734350.712377388030 22734350.712377391756
60293.656217953 2023-12-15T15:44:57.231132+00:00 12345678.900160154328 12345678.900160104036 12345678.899999808520 12345678.899999234825 12345678.899999290705 22734350.180675148964 22734350.180675148964 22734350.239704523236 22734350.202634617686 22734350.202634625137
60293.656229504 2023-12-15T15:44:58.229145+00:00 12345678.900033416227 12345678.900033365935 12345678.900000125170 12345678.900005843490 12345678.900005899370 22734350.827606078237 22734350.827606078237 22734350.676363117993 22734350.735825244337 22734350.735825248063
60293.656241243 2023-12-15T15:44:59.243397+00:00 12345678.899900754914 12345678.899900704622 12345678.899997252971 12345678.899989260361 12345678.899989316240 22734351.186834122986 22734351.186834122986 22734351.260002017021 22734351.131471503526 22734351.131471510977
60293.656252876 2023-12-15T15:45:00.248499+00:00 12345678.899980966002 12345678.899980913848 12345678.900005016476 12345678.900027424097 12345678.900027479976 22734351.717308733612 22734351.717308733612 22734351.843713857234 22734351.816775504500 22734351.816775508225
60293.656264397 2023-12-15T15:45:01.243952+00:00 12345678.900069540367 12345678.900069488212 12345678.899980485439 12345678.899995489046 12345678.899995543063 22734351.631623860449 22734351.631623864174 22734351.560918796808 22734351.588746290654 22734351.588746294379
60293.656276251 2023-12-15T15:45:02.268114+00:00 12345678.899986211210 12345678.899986159056 12345678.899996139109 12345678.899993812665 12345678.899993868545 22734351.202869620174 22734351.202869620174 22734351.127093199641 22734351.193650156260 22734351.193650159985
60293.656287534 2023-12-15T15:45:03.242912+00:00 12345678.899970350787 12345678.899970300496 12345678.900004012510 12345678.899997645989 12345678.899997701868 22734351.306422203779 22734351.306422203779 22734351.238156214356 22734351.250767227262 22734351.250767230988
60293.656299117 2023-12-15T15:45:04.243698+00:00 12345678.899958323687 12345678.899958273396 12345678.900002617389 12345678.899998685345 12345678.899998741224 22734351.056532666087 22734351.056532666087 22734351.123228758574 22734351.104582827538 22734351.104582831264
60293.656310586 2023-12-15T15:45:05.234656+00:00 12345678.900049198419 12345678.900049148127 12345678.899994036183 12345678.899979025126 12345678.899979082868 22734350.704988852143 22734350.704988852143 22734350.788539800793 22734350.722966548055 22734350.722966551781
60293.656322300 2023-12-15T15:45:06.246766+00:00 12345678.900002224371 12345678.900002172217 12345678.900011196733 12345678.900010447949 12345678.900010505691 22734350.993005000055 22734350.993005003780 22734350.944540247321 22734350.925963863730 22734350.925963867456
60293.656333745 2023-12-15T15:45:07.235507+00:00 12345678.899890327826 12345678.899890275672 12345678.900000160560 12345678.899998513982 12345678.899998569861 22734351.278861664236 22734351.278861664236 22734351.286647342145 22734351.258113134652 22734351.258113138378
60293.656345219 2023-12-15T15:45:08.226945+00:00 12345678.900005940348 12345678.900005888194 12345678.899995718151 12345678.899991709739 12345678.899991765618 22734351.174575489014 22734351.174575489014 22734351.255999065936 22734351.258969377726 22734351.258969381452
60293.656356863 2023-12-15T15:45:09.232935+00:00 12345678.900105653331 12345678.900105601177 12345678.899988690391 12345678.899965230376 12345678.899965286255 22734351.492339998484 22734351.492339998484 22734351.458143375814 22734351.472548253834 22734351.472548257560
60293.656368425 2023-12-15T15:45:10.231901+00:00 12345678.899862390012 12345678.899862337857 12345678.899985017255 12345678.899999946356 12345678.900000000373 22734351.656327009201 22734351.656327009201 22734351.681267041713 22734351.676130749285 22734351.676130753011
60293.656380010 2023-12-15T15:45:11.232850+00:00 12345678.900085031986 12345678.900084979832 12345678.899978825822 12345678.899983869866 12345678.899983925745 22734351.464464221150 22734351.464464221150 22734351.358397725970 22734351.328597340733 22734351.328597344458
60293.656391553 2023-12-15T15:45:12.230128+00:00 12345678.899999259040 12345678.899999208748 12345678.900005346164 12345678.900011610240 12345678.900011667982 22734351.160241365433 22734351.160241365433 22734351.199273124337 22734351.147732563317 22734351.147732567042
60293.656403150 2023-12-15T15:45:13.232170+00:00 12345678.899893702939 12345678.899893652648 12345678.899995524436 12345678.899977590889 12345678.899977644905 22734351.271237269044 22734351.271237269044 22734351.326294578612 22734351.187101379037 22734351.187101386487
60293.656414703 2023-12-15T15:45:14.230336+00:00 12345678.900078346953 12345678.900078296661 12345678.899999454618 12345678.899975769222 12345678.899975825101 22734351.287199612707 22734351.287199616432 22734351.466914445162 22734351.412350628525 22734351.412350632250
60293.656426339 2023-12-15T15:45:15.235716+00:00 12345678.899977363646 12345678.899977313355 12345678.899992398918 12345678.899979373440 12345678.899979429320 22734351.816148404032 22734351.816148404032 22734351.511395275593 22734351.770084582269 22734351.770084585994
60293.656437832 2023-12-15T15:45:16.228658+00:00 12345678.900071704760 12345678.900071652606 12345678.900000864640 12345678.900010148063 12345678.900010203943 22734351.027765046805 22734351.027765046805 22734351.135290168226 22734351.025302112103 22734351.025302115828
60293.656449434 2023-12-15T15:45:17.231149+00:00 12345678.899849267676 12345678.899849215522 12345678.899989226833 12345678.899987762794 12345678.899987818673 22734351.742004387081 22734351.742004387081 22734351.719509296119 22734351.769330088049 22734351.769330091774
60293.656461071 2023-12-15T15:45:18.236550+00:00 12345678.900107979774 12345678.900107927620 12345678.900000354275 12345678.899993244559 12345678.899993300438 22734351.501398347318 22734351.501398347318 22734351.532335657626 22734351.573606111109 22734351.573606114835
60293.656472573 2023-12-15T15:45:19.230258+00:00 12345678.900022445247 12345678.900022393093 12345678.900006979704 12345678.900007911026 12345678.900007965043 22734351.382622275501 22734351.382622279227 22734351.408642310649 22734351.392396707088 22734351.392396710813
60293.656484150 2023-12-15T15:45:20.230604+00:00 12345678.899871028960 12345678.899870978668 12345678.900021810085 12345678.900021467358 12345678.900021523237 22734351.837032470852 22734351.837032470852 22734351.858895860612 22734351.842973027378 22734351.842973031104
60293.656495705 2023-12-15T15:45:21.228946+00:00 12345678.900022763759 12345678.900022711605 12345678.899976443499 12345678.899961274117 12345678.899961329997 22734352.098220039159 22734352.098220039159 22734352.064190644771 22734352.088941872120 22734352.088941875845
60293.656507286 2023-12-15T15:45:22.229538+00:00 12345678.900062631816 12345678.900062579662 12345678.899999117479 12345678.899998672307 12345678.899998730049 22734352.201419536024 22734352.201419536024 22734351.973049044609 22734352.097360800952 22734352.097360804677
60293.656518934 2023-12-15T15:45:23.235901+00:00 12345678.899941967800 12345678.899941915646 12345678.900000395253 12345678.900001602247 12345678.900001658127 22734351.514297805727 22734351.514297805727 22734351.678589627147 22734351.729781888425 22734351.729781892151
60293.656530437 2023-12-15T15:45:24.229723+00:00 12345678.900012848899 12345678.900012796745 12345678.899998882785 12345678.900004193187 12345678.900004249066 22734351.626191642135 22734351.626191642135 22734351.579274531454 22734351.527300003916 22734351.527300007641
60293.656542043 2023-12-15T15:45:25.232555+00:00 12345678.900071328506 12345678.900071278214 12345678.899987682700 12345678.899987010285 12345678.899987068027 22734351.478796143085 22734351.478796143085 22734351.595110181719 22734351.589698184282 22734351.589698188007
60293.656553627 2023-12-15T15:45:26.233343+00:00 12345678.899992849678 12345678.899992797524 12345678.900014696643 12345678.900021677837 12345678.900021733716 22734351.915836710483 22734351.915836710483 22734351.840159963816 22734351.853239212185 22734351.853239219636
60293.656565191 2023-12-15T15:45:27.232496+00:00 12345678.899914225563 12345678.899914175272 12345678.899998215958 12345678.899975564331 12345678.899975622073 22734351.860669821501 22734351.860669821501 22734351.939344622195 22734352.077516566962 22734352.077516574413
60293.656576731 2023-12-15T15:45:28.229533+00:00 12345678.900107584894 12345678.900107532740 12345678.900006236508 12345678.900002144277 12345678.900002200156 22734351.745835214853 22734351.745835214853 22734351.664483323693 22734351.695560652763 22734351.695560656488
60293.656588293 2023-12-15T15:45:29.228465+00:00 12345678.900014080107 12345678.900014027953 12345678.899998465553 12345678.899989746511 12345678.899989802390 22734351.946246169508 22734351.946246169508 22734351.931043941528 22734351.967086065561 22734351.967086069286
60293.656599887 2023-12-15T15:45:30.230209+00:00 12345678.899945043027 12345678.899944992736 12345678.899978488684 12345678.899972002953 12345678.899972058833 22734351.856857884675 22734351.856857884675 22734351.961275700480 22734351.979667246342 22734351.979667253792
60293.656611471 2023-12-15T15:45:31.231071+00:00 12345678.899940287694 12345678.899940235540 12345678.899993456900 12345678.900019865483 12345678.900019921362 22734351.968911509961 22734351.968911513686 22734351.856110390276 22734351.835350260139 22734351.835350263864
60293.656623036 2023-12-15T15:45:32.230289+00:00 12345678.900070905685 12345678.900070853531 12345678.899985764176 12345678.899993726984 12345678.899993782863 22734351.779063131660 22734351.779063131660 22734351.802897483110 22734351.727325875312 22734351.727325879037
60293.656634608 2023-12-15T15:45:33.230134+00:00 12345678.899970650673 12345678.899970598519 12345678.899996157736 12345678.899997441098 12345678.899997498840 22734351.665837205946 22734351.665837205946 22734351.611918561161 22734351.636938642710 22734351.636938646436
60293.656646333 2023-12-15T15:45:34.243178+00:00 12345678.899972630665 12345678.899972580373 12345678.900005040690 12345678.900006789714 12345678.900006843731 22734351.344686947763 22734351.344686947763 22734351.456244722009 22734351.453334115446 22734351.453334119171
60293.656657908 2023-12-15T15:45:35.243214+00:00 12345678.900040289387 12345678.900040237233 12345678.899977091700 12345678.899960033596 12345678.899960091338 22734351.900351658463 22734351.900351658463 22734351.965990986675 22734352.026267897338 22734352.026267901063
60293.656669339 2023-12-15T15:45:36.230879+00:00 12345678.899893047288 12345678.899892996997 12345678.900000985712 12345678.899996347725 12345678.899996405467 22734352.520442835987 22734352.520442835987 22734352.302529565990 22734352.406281135976 22734352.406281139702
60293.656680910 2023-12-15T15:45:37.230623+00:00 12345678.899991104379 12345678.899991054088 12345678.900025628507 12345678.900019610301 12345678.900019666180 22734352.106122739613 22734352.106122739613 22734352.158326514065 22734352.178862050176 22734352.178862057626
60293.656692759 2023-12-15T15:45:38.254371+00:00 12345678.900007501245 12345678.900007450953 12345678.900007417426 12345678.899983368814 12345678.899983426556 22734351.977345310152 22734351.977345310152 22734352.076790660620 22734351.976086597890 22734351.976086601615
60293.656704211 2023-12-15T15:45:39.243794+00:00 12345678.900177856907 12345678.900177804753 12345678.900006221607 12345678.900022540241 12345678.900022596121 22734352.329467624426 22734352.329467624426 22734352.316005531698 22734352.297559168190 22734352.297559171915
60293.656715745 2023-12-15T15:45:40.240395+00:00 12345678.899880569428 12345678.899880519137 12345678.899999862537 12345678.899980114773 12345678.899980170652 22734352.156262606382 22734352.156262606382 22734352.104701794684 22734352.239968776703 22734352.239968780428
60293.656727445 2023-12-15T15:45:41.251267+00:00 12345678.899921463802 12345678.899921413511 12345678.899980295449 12345678.899971580133 12345678.899971636012 22734351.362067248672 22734351.362067248672 22734351.404902346432 22734351.321551900357 22734351.321551904082
60293.656738937 2023-12-15T15:45:42.244172+00:00 12345678.900148339570 12345678.900148287416 12345678.900017185137 12345678.900040967390 12345678.900041021407 22734351.948632903397 22734351.948632903397 22734351.784283954650 22734351.790499255061 22734351.790499258786
60293.656750451 2023-12-15T15:45:43.238999+00:00 12345678.899930881336 12345678.899930831045 12345678.899987835437 12345678.899981273338 12345678.899981331080 22734351.984141498804 22734351.984141498804 22734352.105928026140 22734352.041140358895 22734352.041140366346
60293.656762070 2023-12-15T15:45:44.242818+00:00 12345678.900025602430 12345678.900025550276 12345678.899987818673 12345678.899986136705 12345678.899986192584 22734352.380860600621 22734352.380860604346 22734352.267002224922 22734352.327168744057 22734352.327168747783
60293.656773651 2023-12-15T15:45:45.243478+00:00 12345678.900022335351 12345678.900022285059 12345678.899986179546 12345678.899982107803 12345678.899982163683 22734351.909146651626 22734351.909146651626 22734352.174346242100 22734352.226417526603 22734352.226417530328
60293.656785126 2023-12-15T15:45:46.234924+00:00 12345678.899960750714 12345678.899960700423 12345678.899995045736 12345678.899999221787 12345678.899999277666 22734352.269349306822 22734352.269349306822 22734352.209895398468 22734352.112625792623 22734352.112625796348
60293.656796816 2023-12-15T15:45:47.244904+00:00 12345678.900047151372 12345678.900047101080 12345678.900004690513 12345678.900018034503 12345678.900018090382 22734352.479501388967 22734352.479501392692 22734352.309518940747 22734352.269814606756 22734352.269814614207
60293.656808312 2023-12-15T15:45:48.238151+00:00 12345678.899866983294 12345678.899866933003 12345678.899985516444 12345678.899975277483 12345678.899975333363 22734351.715068511665 22734351.715068515390 22734351.865941293538 22734351.938353184611 22734351.938353188336
60293.656819807 2023-12-15T15:45:49.231346+00:00 12345678.900086047128 12345678.900085996836 12345678.900000452995 12345678.900002351031 12345678.900002406910 22734351.799688633531 22734351.799688633531 22734351.767020411789 22734351.885912213475 22734351.885912217200
60293.656831470 2023-12-15T15:45:50.239011+00:00 12345678.899880267680 12345678.899880215526 12345678.900001607835 12345678.900008840486 12345678.900008896366 22734351.956814330071 22734351.956814330071 22734351.982249036431 22734351.900509007275 22734351.900509011000
60293.656843062 2023-12-15T15:45:51.240594+00:00 12345678.900105319917 12345678.900105267763 12345678.899997185916 12345678.900000344962 12345678.900000400841 22734352.243889156729 22734352.243889156729 22734352.224083613604 22734352.202705346048 22734352.202705349773
60293.656854683 2023-12-15T15:45:52.244606+00:00 12345678.899952359498 12345678.899952307343 12345678.899992236868 12345678.899996003136 12345678.899996059015 22734352.365948561579 22734352.365948565304 22734352.317765280604 22734352.339897029102 22734352.339897032827
60293.656866206 2023-12-15T15:45:53.240195+00:00 12345678.900063620880 12345678.900063570589 12345678.900009160861 12345678.900017462671 12345678.900017520413 22734352.245900489390 22734352.245900489390 22734352.254083111882 22734352.289233729243 22734352.289233732969
60293.656877876 2023-12-15T15:45:54.248532+00:00 12345678.899946520105 12345678.899946469814 12345678.900017200038 12345678.900022340938 12345678.900022398680 22734352.067245505750 22734352.067245505750 22734352.088274654001 22734352.038446731865 22734352.038446735591
60293.656889400 2023-12-15T15:45:55.244175+00:00 12345678.899954333901 12345678.899954283610 12345678.899958563969 12345678.899917686358 12345678.899917742237 22734352.112935230136 22734352.112935230136 22734352.085748553276 22734352.071413762867 22734352.071413770318
60293.656900881 2023-12-15T15:45:56.236083+00:00 12345678.900095188990 12345678.900095136836 12345678.900004243478 12345678.900003092363 12345678.900003150105 22734352.153411727399 22734352.153411731124 22734352.129332378507 22734352.222629800439 22734352.222629804164
60293.656912374 2023-12-15T15:45:57.229162+00:00 12345678.899852078408 12345678.899852028117 12345678.899987775832 12345678.899973768741 12345678.899973824620 22734352.108806606382 22734352.108806610107 22734352.122172106057 22734352.100013982505 22734352.100013989955
60293.656924108 2023-12-15T15:45:58.242888+00:00 12345678.900124488398 12345678.900124436244 12345678.900000235066 12345678.900002624840 12345678.900002682582 22734352.203307334334 22734352.203307334334 22734352.304874718189 22734352.157742932439 22734352.157742936164
60293.656935689 2023-12-15T15:45:59.243538+00:00 12345678.899929953739 12345678.899929901585 12345678.900004560128 12345678.900002179667 12345678.900002235547 22734352.318931713700 22734352.318931713700 22734352.351854320616 22734352.386982418597 22734352.386982422322
60293.656947337 2023-12-15T15:46:00.249942+00:00 12345678.900089366361 12345678.900089316070 12345678.900014443323 12345678.900017105043 12345678.900017162785 22734352.161131773144 22734352.161131776869 22734352.119257774204 22734352.227156508714 22734352.227156512439
60293.656958895 2023-12-15T15:46:01.248488+00:00 12345678.899998052046 12345678.899997999892 12345678.899979596958 12345678.899971274659 12345678.899971330538 22734352.146069198847 22734352.146069198847 22734352.095846466720 22734352.156295146793 22734352.156295150518
60293.656970489 2023-12-15T15:46:02.250224+00:00 12345678.899893613532 12345678.899893561378 12345678.900003032759 12345678.900007648394 12345678.900007704273 22734352.078306928277 22734352.078306928277 22734352.209940429777 22734352.045483745635 22734352.045483749360
60293.656981913 2023-12-15T15:46:03.237322+00:00 12345678.899994714186 12345678.899994662032 12345678.900005578995 12345678.900001585484 12345678.900001641363 22734352.537376016378 22734352.537376020104 22734352.435574714094 22734352.461740095168 22734352.461740098894
60293.656993419 2023-12-15T15:46:04.231406+00:00 12345678.900105208158 12345678.900105156004 12345678.900002107024 12345678.900013072416 12345678.900013128296 22734352.044226858765 22734352.044226862490 22734352.172252524644 22734352.038228578866 22734352.038228582591
60293.657004943 2023-12-15T15:46:05.227085+00:00 12345678.900005334988 12345678.900005284697 12345678.899986207485 12345678.899971021339 12345678.899971077219 22734353.198724377900 22734353.198724381626 22734353.024474613369 22734353.142878510058 22734353.142878513783
60293.657016553 2023-12-15T15:46:06.230225+00:00 12345678.900035539642 12345678.900035487488 12345678.900004407391 12345678.900002697483 12345678.900002753362 22734353.000245995820 22734353.000245995820 22734352.920763518661 22734352.886976752430 22734352.886976759881
60293.657028143 2023-12-15T15:46:07.231590+00:00 12345678.899880306795 12345678.899880254641 12345678.899981673807 12345678.899979580194 12345678.899979636073 22734352.541946724057 22734352.541946724057 22734352.553341317922 22734352.547120328993 22734352.547120332718
60293.657039720 2023-12-15T15:46:08.231789+00:00 12345678.900022298098 12345678.900022245944 12345678.900003727525 12345678.899999640882 12345678.899999696761 22734352.343371100724 22734352.343371104449 22734352.375738866627 22734352.374530486763 22734352.374530494213
60293.657051272 2023-12-15T15:46:09.229889+00:00 12345678.899963784963 12345678.899963732809 12345678.899999307469 12345678.899981776252 12345678.899981832132 22734352.682663213462 22734352.682663213462 22734352.698068395257 22734352.729946598411 22734352.729946602136
60293.657062861 2023-12-15T15:46:10.231223+00:00 12345678.900076998398 12345678.900076946244 12345678.899996910244 12345678.899990530685 12345678.899990588427 22734352.804729249328 22734352.804729249328 22734352.856784023345 22734352.839655503631 22734352.839655507356
60293.657074421 2023-12-15T15:46:11.229959+00:00 12345678.899916844442 12345678.899916794151 12345678.900005649775 12345678.900017391890 12345678.900017445907 22734353.072323888540 22734353.072323888540 22734353.065759252757 22734353.047982215881 22734353.047982219607
60293.657085981 2023-12-15T15:46:12.228783+00:00 12345678.900002522394 12345678.900002472103 12345678.899996068329 12345678.900006029755 12345678.900006087497 22734353.189848028123 22734353.189848028123 22734353.079930316657 22734353.121767655015 22734353.121767662466
60293.657097557 2023-12-15T15:46:13.228942+00:00 12345678.900068152696 12345678.900068100542 12345678.899991285056 12345678.900000525638 12345678.900000581518 22734352.258572239429 22734352.258572239429 22734352.376757517457 22734352.388136398047 22734352.388136401772
60293.657109155 2023-12-15T15:46:14.230980+00:00 12345678.899902960286 12345678.899902908131 12345678.899989347905 12345678.899995019659 12345678.899995073676 22734352.122519124299 22734352.122519124299 22734352.165760599077 22734352.124463725835 22734352.124463729560
60293.657120840 2023-12-15T15:46:15.240588+00:00 12345678.900125926360 12345678.900125874206 12345678.900001715869 12345678.899999955669 12345678.900000011548 22734352.549256339669 22734352.549256339669 22734352.394429158419 22734352.469357211143 22734352.469357214868
60293.657132297 2023-12-15T15:46:16.230491+00:00 12345678.899872679263 12345678.899872628972 12345678.899986492470 12345678.899979747832 12345678.899979803711 22734352.120050314814 22734352.120050314814 22734352.154998742044 22734352.135818131268 22734352.135818134993
60293.657143850 2023-12-15T15:46:17.228659+00:00 12345678.899945950136 12345678.899945897982 12345678.899986375123 12345678.899993946776 12345678.899994002655 22734352.814125284553 22734352.814125284553 22734352.745361961424 22734352.791699443012 22734352.791699450463
60293.657155425 2023-12-15T15:46:18.228703+00:00 12345678.900123270229 12345678.900123219937 12345678.899992814288 12345678.899980949238 12345678.899981005117 22734352.768095772713 22734352.768095772713 22734352.842760950327 22734352.795840360224 22734352.795840363950
60293.657167024 2023-12-15T15:46:19.230841+00:00 12345678.899976272136 12345678.899976219982 12345678.900011120364 12345678.900023320690 12345678.900023378432 22734352.967860758305 22734352.967860758305 22734352.879017762840 22734352.927842851728 22734352.927842855453
60293.657178598 2023-12-15T15:46:20.230906+00:00 12345678.900017913431 12345678.900017863140 12345678.899994531646 12345678.899994274601 12345678.899994328618 22734352.996360175312 22734352.996360179037 22734352.925630997866 22734352.828660804778 22734352.828660808504
60293.657190163 2023-12-15T15:46:21.230033+00:00 12345678.899957468733 12345678.899957416579 12345678.899988763034 12345678.899994550273 12345678.899994608015 22734352.664539854974 22734352.664539854974 22734352.863740775734 22734352.876261278987 22734352.876261282712
60293.657201739 2023-12-15T15:46:22.230255+00:00 12345678.900036010891 12345678.900035958737 12345678.900004750118 12345678.900005115196 12345678.900005171075 22734352.199068695307 22734352.199068695307 22734352.309732019901 22734352.138430878520 22734352.138430882245
60293.657213305 2023-12-15T15:46:23.229527+00:00 12345678.900007737800 12345678.900007687509 12345678.900003382936 12345678.900005631149 12345678.900005687028 22734352.268447995186 22734352.268447995186 22734352.348016489297 22734352.345705315471 22734352.345705319196
60293.657224879 2023-12-15T15:46:24.229519+00:00 12345678.899983324111 12345678.899983271956 12345678.899995040148 12345678.899993315339 12345678.899993373081 22734353.038890898228 22734353.038890898228 22734352.844597671181 22734353.021781973541 22734353.021781980991
60293.657236496 2023-12-15T15:46:25.233301+00:00 12345678.899965725839 12345678.899965675548 12345678.900000622496 12345678.899999283254 12345678.899999339134 22734352.758731812239 22734352.758731812239 22734352.764402605593 22734352.841482605785 22734352.841482609510
60293.657248012 2023-12-15T15:46:26.228249+00:00 12345678.899900075048 12345678.899900022894 12345678.900009699166 12345678.900012962520 12345678.900013018399 22734352.716842405498 22734352.716842405498 22734352.810898724943 22734352.810475409031 22734352.810475412756
60293.657259634 2023-12-15T15:46:27.232386+00:00 12345678.900179164484 12345678.900179114193 12345678.899975322187 12345678.899960603565 12345678.899960659444 22734353.230207491666 22734353.230207491666 22734353.144668802619 22734353.157441712916 22734353.157441716641
60293.657271172 2023-12-15T15:46:28.229283+00:00 12345678.899869831279 12345678.899869780988 12345678.899984234944 12345678.899969639257 12345678.899969695136 22734353.372638951987 22734353.372638951987 22734353.323043935001 22734353.460443731397 22734353.460443735123
60293.657282928 2023-12-15T15:46:29.244978+00:00 12345678.900026587769 12345678.900026535615 12345678.899995714426 12345678.899991858751 12345678.899991914630 22734353.063943196088 22734353.063943196088 22734353.077254235744 22734353.091236084700 22734353.091236088425
60293.657294520 2023-12-15T15:46:30.246497+00:00 12345678.899987367913 12345678.899987317622 12345678.900029489771 12345678.900068111718 12345678.900068167597 22734353.203613955528 22734353.203613955528 22734353.056311503053 22734353.117765620351 22734353.117765624076
60293.657306093 2023-12-15T15:46:31.246447+00:00 12345678.899940619245 12345678.899940567091 12345678.899996444583 12345678.900002086535 12345678.900002142414 22734352.886672079563 22734352.886672079563 22734353.072121933103 22734352.946260545403 22734352.946260549128
60293.657317814 2023-12-15T15:46:32.259122+00:00 12345678.900110879913 12345678.900110827759 12345678.900003653020 12345678.900001967326 12345678.900002023205 22734353.471909839660 22734353.471909843385 22734353.453173834831 22734353.455874256790 22734353.455874260515
60293.657329066 2023-12-15T15:46:33.231254+00:00 12345678.899930819869 12345678.899930769578 12345678.900001861155 12345678.900009330362 12345678.900009386241 22734352.692713018507 22734352.692713022232 22734352.857790980488 22734352.754620086402 22734352.754620090127
60293.657340655 2023-12-15T15:46:34.232623+00:00 12345678.900069693103 12345678.900069640949 12345678.899991359562 12345678.899990051985 12345678.899990107864 22734352.861122697592 22734352.861122697592 22734352.836241856217 22734352.778592124581 22734352.778592128307
60293.657352188 2023-12-15T15:46:35.228997+00:00 12345678.899919956923 12345678.899919906631 12345678.900009343401 12345678.900023736060 12345678.900023793802 22734353.356515821069 22734353.356515821069 22734353.273283887655 22734353.223255757242 22734353.223255764693
60293.657363756 2023-12-15T15:46:36.228528+00:00 12345678.900079939514 12345678.900079887360 12345678.899985583499 12345678.899986179546 12345678.899986235425 22734353.545547429472 22734353.545547429472 22734353.494481429458 22734353.606555093080 22734353.606555096805
60293.657375334 2023-12-15T15:46:37.228851+00:00 12345678.899989474565 12345678.899989422411 12345678.900008359924 12345678.900008473545 12345678.900008529425 22734353.403422489762 22734353.403422489762 22734353.266593363136 22734353.201366640627 22734353.201366644353
60293.657386900 2023-12-15T15:46:38.228133+00:00 12345678.899887403473 12345678.899887351319 12345678.899981264025 12345678.899955157191 12345678.899955211207 22734352.937874745578 22734352.937874745578 22734353.000266943127 22734353.029667962343 22734353.029667966068
60293.657398495 2023-12-15T15:46:39.229992+00:00 12345678.900054508820 12345678.900054458529 12345678.900005059317 12345678.900003127754 12345678.900003183633 22734352.782373346388 22734352.782373346388 22734352.812068711966 22734352.754064589739 22734352.754064593464
60293.657410250 2023-12-15T15:46:40.245624+00:00 12345678.900010161102 12345678.900010110810 12345678.899981511757 12345678.899971833453 12345678.899971887469 22734353.030072517693 22734353.030072517693 22734353.108716480434 22734353.096717279404 22734353.096717283130
60293.657421791 2023-12-15T15:46:41.242782+00:00 12345678.900019031018 12345678.900018978864 12345678.899992875755 12345678.899991029873 12345678.899991087615 22734353.373992871493 22734353.373992871493 22734353.327351711690 22734353.384811874479 22734353.384811878204
60293.657433392 2023-12-15T15:46:42.245017+00:00 12345678.899887308478 12345678.899887256324 12345678.900011498481 12345678.900005428120 12345678.900005484000 22734353.413217563182 22734353.413217563182 22734353.419552516192 22734353.357400372624 22734353.357400376350
60293.657444859 2023-12-15T15:46:43.235824+00:00 12345678.900099990889 12345678.900099938735 12345678.900000130758 12345678.899987131357 12345678.899987189099 22734353.842064872384 22734353.842064876109 22734353.819009922445 22734353.957120325416 22734353.957120332867
60293.657456497 2023-12-15T15:46:44.241313+00:00 12345678.900026081130 12345678.900026030838 12345678.900012778118 12345678.900018367916 12345678.900018421933 22734353.730992045254 22734353.730992045254 22734353.646543405950 22734353.600887931883 22734353.600887935609
60293.657468032 2023-12-15T15:46:45.237966+00:00 12345678.899906145409 12345678.899906093255 12345678.899983786047 12345678.899970650673 12345678.899970706552 22734353.107465751469 22734353.107465751469 22734353.280541241169 22734353.116650249809 22734353.116650257260
60293.657479686 2023-12-15T15:46:46.244892+00:00 12345678.899946369231 12345678.899946318939 12345678.899999327958 12345678.900011938065 12345678.900011993945 22734353.284037467092 22734353.284037470818 22734353.244082208723 22734353.256020534784 22734353.256020538509
60293.657491270 2023-12-15T15:46:47.245682+00:00 12345678.900064453483 12345678.900064401329 12345678.899985730648 12345678.899988975376 12345678.899989029393 22734353.250402990729 22734353.250402990729 22734353.148070547730 22734353.266155466437 22734353.266155470163
60293.657502786 2023-12-15T15:46:48.240701+00:00 12345678.900084793568 12345678.900084743276 12345678.900003841147 12345678.900017710403 12345678.900017766282 22734353.009172856808 22734353.009172856808 22734353.274535290897 22734353.283540003002 22734353.283540010452
60293.657514410 2023-12-15T15:46:49.245028+00:00 12345678.899922465906 12345678.899922413751 12345678.900001196191 12345678.900001263246 12345678.900001320988 22734353.944465879351 22734353.944465879351 22734353.801244743168 22734354.002294376493 22734354.002294380218
60293.657525990 2023-12-15T15:46:50.245495+00:00 12345678.899958848953 12345678.899958796799 12345678.899986019358 12345678.899975340813 12345678.899975398555 22734353.608124069870 22734353.608124069870 22734353.489001039416 22734353.410191174597 22734353.410191182047
60293.657537385 2023-12-15T15:46:51.230037+00:00 12345678.900011373684 12345678.900011321530 12345678.899984933436 12345678.899983545765 12345678.899983603507 22734353.596512317657 22734353.596512317657 22734353.621294472367 22734353.677506770939 22734353.677506774664
60293.657549114 2023-12-15T15:46:52.243405+00:00 12345678.900075990707 12345678.900075940415 12345678.899995898828 12345678.900001212955 12345678.900001268834 22734353.646444879472 22734353.646444879472 22734353.602238144726 22734353.511699285358 22734353.511699289083
60293.657560710 2023-12-15T15:46:53.245346+00:00 12345678.899883424863 12345678.899883372709 12345678.900000369176 12345678.899998446926 12345678.899998500943 22734353.928978011012 22734353.928978011012 22734353.901196539402 22734354.061405431479 22734354.061405435205
60293.657572274 2023-12-15T15:46:54.244472+00:00 12345678.900109590963 12345678.900109540671 12345678.900012839586 12345678.900024715811 12345678.900024771690 22734353.161455906928 22734353.161455906928 22734353.224849931896 22734353.036726426333 22734353.036726430058
60293.657583829 2023-12-15T15:46:55.242808+00:00 12345678.899873439223 12345678.899873388931 12345678.899966120720 12345678.899938110262 12345678.899938166142 22734353.241809837520 22734353.241809837520 22734353.231207460165 22734353.093199726194 22734353.093199729919
60293.657595357 2023-12-15T15:46:56.238826+00:00 12345678.900148009881 12345678.900147959590 12345678.900016441941 12345678.900022197515 12345678.900022255257 22734353.642163809389 22734353.642163809389 22734353.668216574937 22734353.725466672331 22734353.725466679782
60293.657607037 2023-12-15T15:46:57.247990+00:00 12345678.899857269600 12345678.899857219309 12345678.899999951944 12345678.899981973693 12345678.899982029572 22734353.867795187980 22734353.867795187980 22734353.958217147738 22734354.036219175905 22734354.036219179630
60293.657618577 2023-12-15T15:46:58.245040+00:00 12345678.900006972253 12345678.900006921962 12345678.899992374703 12345678.899989075959 12345678.899989133701 22734354.206496752799 22734354.206496752799 22734354.234486375004 22734354.324641726911 22734354.324641730636
60293.657629963 2023-12-15T15:46:59.228811+00:00 12345678.899987231940 12345678.899987181649 12345678.899997314438 12345678.899998549372 12345678.899998605251 22734354.043036248535 22734354.043036248535 22734353.994385972619 22734353.815953701735 22734353.815953705460
60293.657641689 2023-12-15T15:47:00.241925+00:00 12345678.900006851181 12345678.900006799027 12345678.899985004216 12345678.899980695918 12345678.899980749935 22734354.168816398829 22734354.168816402555 22734354.125618081540 22734354.185057152063 22734354.185057155788
60293.657653280 2023-12-15T15:47:01.243341+00:00 12345678.900006232783 12345678.900006182492 12345678.899991190061 12345678.900005007163 12345678.900005063042 22734353.967182520777 22734353.967182520777 22734353.992786329240 22734353.994874034077 22734353.994874037802
60293.657664750 2023-12-15T15:47:02.234426+00:00 12345678.900013927370 12345678.900013877079 12345678.900003524497 12345678.900026058778 12345678.900026114658 22734353.699180450290 22734353.699180450290 22734353.721294768155 22734353.819701213390 22734353.819701217115
60293.657676278 2023-12-15T15:47:03.230405+00:00 12345678.900103360415 12345678.900103308260 12345678.899992097169 12345678.900002190843 12345678.900002246723 22734353.320151820779 22734353.320151820779 22734353.302954215556 22734353.293369490653 22734353.293369494379
60293.657687873 2023-12-15T15:47:04.232230+00:00 12345678.899944828823 12345678.899944778532 12345678.899996360764 12345678.899995753542 12345678.899995809421 22734353.654907140881 22734353.654907144606 22734353.754320859909 22734353.826069876552 22734353.826069880277
60293.657699430 2023-12-15T15:47:05.230747+00:00 12345678.899990918115 12345678.899990867823 12345678.899992853403 12345678.899993849918 12345678.899993905798 22734354.326543971896 22734354.326543971896 22734354.181980550289 22734354.152669943869 22734354.152669947594
60293.657711010 2023-12-15T15:47:06.231281+00:00 12345678.900009885430 12345678.900009835139 12345678.900003068149 12345678.899996299297 12345678.899996357039 22734354.681573681533 22734354.681573681533 22734354.686374571174 22734354.774061419070 22734354.774061426520
60293.657722562 2023-12-15T15:47:07.229360+00:00 12345678.900053983554 12345678.900053931400 12345678.899999244139 12345678.899992216378 12345678.899992272258 22734354.343578916043 22734354.343578916043 22734354.400472313166 22734354.326477341354 22734354.326477345079
60293.657734158 2023-12-15T15:47:08.231205+00:00 12345678.899986857548 12345678.899986805394 12345678.900003498420 12345678.899993827567 12345678.899993885309 22734353.942320194095 22734353.942320197821 22734353.985000059009 22734353.926897723228 22734353.926897726953
60293.657745694 2023-12-15T15:47:09.227961+00:00 12345678.899976082146 12345678.899976029992 12345678.899991758168 12345678.899987895042 12345678.899987950921 22734354.082920394838 22734354.082920394838 22734354.018574330956 22734354.123355600983 22734354.123355604708
60293.657757295 2023-12-15T15:47:10.230269+00:00 12345678.899903412908 12345678.899903360754 12345678.899999322370 12345678.899993117899 12345678.899993175641 22734353.881757196039 22734353.881757196039 22734353.821691811085 22734353.973181679845 22734353.973181683570
60293.657768845 2023-12-15T15:47:11.228171+00:00 12345678.899983143434 12345678.899983093143 12345678.899999244139 12345678.899989828467 12345678.899989886209 22734352.971227888018 22734352.971227891743 22734353.032146994025 22734352.975903324783 22734352.975903328508
60293.657780517 2023-12-15T15:47:12.236677+00:00 12345678.900019237772 12345678.900019187480 12345678.900004127994 12345678.900015287101 12345678.900015344843 22734353.092386584729 22734353.092386584729 22734353.093865469098 22734352.995142202824 22734352.995142206550
60293.657792144 2023-12-15T15:47:13.241190+00:00 12345678.899933565408 12345678.899933513254 12345678.899978656322 12345678.899973487481 12345678.899973541498 22734353.642728213221 22734353.642728213221 22734353.817157354206 22734353.799772366881 22734353.799772370607
60293.657803721 2023-12-15T15:47:14.241530+00:00 12345678.900100225583 12345678.900100173429 12345678.900001429021 12345678.900002922863 12345678.900002978742 22734354.499226719141 22734354.499226719141 22734354.315321423113 22734354.371819816530 22734354.371819820255
60293.657815219 2023-12-15T15:47:15.234953+00:00 12345678.899885123596 12345678.899885073304 12345678.900007234886 12345678.900002624840 12345678.900002680719 22734354.068456504494 22734354.068456504494 22734354.217366058379 22734354.129201292992 22734354.129201300442
60293.657826905 2023-12-15T15:47:16.244613+00:00 12345678.900021495298 12345678.900021445006 12345678.899996338412 12345678.899979336187 12345678.899979393929 22734354.763822015375 22734354.763822015375 22734354.703321766108 22734354.866028420627 22734354.866028428078
60293.657838442 2023-12-15T15:47:17.241382+00:00 12345678.900092160329 12345678.900092110038 12345678.899991285056 12345678.899994134903 12345678.899994188920 22734354.582369774580 22734354.582369774580 22734354.431665051728 22734354.447450641543 22734354.447450645268
60293.657850088 2023-12-15T15:47:18.247567+00:00 12345678.900047989562 12345678.900047937408 12345678.900014396757 12345678.900000950322 12345678.900001009926 22734353.642616637051 22734353.642616637051 22734353.831926219165 22734353.701158348471 22734353.701158352196
60293.657861600 2023-12-15T15:47:19.242200+00:00 12345678.899858560413 12345678.899858510122 12345678.899985730648 12345678.899954129010 12345678.899954186752 22734354.112115222961 22734354.112115226686 22734354.033415377140 22734354.169373616576 22734354.169373620301
60293.657873183 2023-12-15T15:47:20.243075+00:00 12345678.900117313489 12345678.900117263198 12345678.900000276044 12345678.900001795962 12345678.900001853704 22734354.280262112617 22734354.280262116343 22734354.185770880431 22734354.175837911665 22734354.175837915391
60293.657884740 2023-12-15T15:47:21.241584+00:00 12345678.899880498648 12345678.899880446494 12345678.899988759309 12345678.899991828948 12345678.899991884828 22734354.050198689103 22734354.050198689103 22734353.871652089059 22734353.852952454239 22734353.852952461690
60293.657896175 2023-12-15T15:47:22.229494+00:00 12345678.900076877326 12345678.900076827034 12345678.899991502985 12345678.899989472702 12345678.899989528582 22734353.364787656814 22734353.364787656814 22734353.662069600075 22734353.531704127789 22734353.531704131514
60293.657907818 2023-12-15T15:47:23.235526+00:00 12345678.899968471378 12345678.899968419224 12345678.900011776015 12345678.900018148124 12345678.900018204004 22734354.760744247586 22734354.760744247586 22734354.784751120955 22734355.014668472111 22734355.014668475837
60293.657919368 2023-12-15T15:47:24.233379+00:00 12345678.900021702051 12345678.900021651760 12345678.900016861036 12345678.900045111775 12345678.900045169517 22734354.721048418432 22734354.721048418432 22734354.655237533152 22734354.619730856270 22734354.619730859995
60293.657930960 2023-12-15T15:47:25.234955+00:00 12345678.899977123365 12345678.899977071211 12345678.899983201176 12345678.899979652837 12345678.899979708716 22734354.183267351240 22734354.183267354965 22734354.136295083910 22734354.054247379303 22734354.054247386754
60293.657942649 2023-12-15T15:47:26.244911+00:00 12345678.900056179613 12345678.900056127459 12345678.900005053729 12345678.900011450052 12345678.900011504069 22734354.111545097083 22734354.111545097083 22734354.067829016596 22734354.014388710260 22734354.014388713986
60293.657954190 2023-12-15T15:47:27.242048+00:00 12345678.899942198768 12345678.899942146614 12345678.900002764538 12345678.899998396635 12345678.899998450652 22734354.407357070595 22734354.407357070595 22734354.441046133637 22734354.638459078968 22734354.638459082693
60293.657965758 2023-12-15T15:47:28.241516+00:00 12345678.900090413168 12345678.900090361014 12345678.900010844693 12345678.900007646531 12345678.900007702410 22734353.890749480575 22734353.890749480575 22734353.996602620929 22734353.942074559629 22734353.942074563354
60293.657977425 2023-12-15T15:47:29.249503+00:00 12345678.900004271418 12345678.900004219264 12345678.899995619431 12345678.900003595278 12345678.900003653020 22734354.202583886683 22734354.202583886683 22734354.170331157744 22734354.136195003986 22734354.136195007712
60293.657988764 2023-12-15T15:47:30.229258+00:00 12345678.899909902364 12345678.899909852073 12345678.900007773191 12345678.900021595880 12345678.900021655485 22734354.222718335688 22734354.222718335688 22734354.115759171546 22734354.027580853552 22734354.027580857277
60293.658000494 2023-12-15T15:47:31.242668+00:00 12345678.899945953861 12345678.899945903569 12345678.899969283491 12345678.899940606207 12345678.899940662086 22734354.238078445196 22734354.238078445196 22734354.222348615527 22734354.238329984248 22734354.238329987973
60293.658012059 2023-12-15T15:47:32.241891+00:00 12345678.900051362813 12345678.900051310658 12345678.900005007163 12345678.900022763759 12345678.900022819638 22734354.775686368346 22734354.775686372072 22734354.861057490110 22734355.015652880073 22734355.015652883798
60293.658023646 2023-12-15T15:47:33.243011+00:00 12345678.899946197867 12345678.899946147576 12345678.899985138327 12345678.899992473423 12345678.899992529303 22734354.821469541639 22734354.821469541639 22734354.928882755339 22734354.903546970338 22734354.903546974063
60293.658035143 2023-12-15T15:47:34.236378+00:00 12345678.899973571301 12345678.899973519146 12345678.899998228997 12345678.899981038645 12345678.899981094524 22734354.977430988103 22734354.977430988103 22734354.773554377258 22734354.790631368756 22734354.790631376207
60293.658046635 2023-12-15T15:47:35.229301+00:00 12345678.900092357770 12345678.900092305616 12345678.899990446866 12345678.899987306446 12345678.899987360463 22734354.276797045022 22734354.276797045022 22734354.475586704910 22734354.467005886137 22734354.467005889863
60293.658058203 2023-12-15T15:47:36.228708+00:00 12345678.899932179600 12345678.899932129309 12345678.899998657405 12345678.899995563552 12345678.899995619431 22734354.231491304934 22734354.231491308659 22734354.210947290063 22734354.246346700937 22734354.246346704662
60293.658070051 2023-12-15T15:47:37.252420+00:00 12345678.900108093396 12345678.900108041242 12345678.900009876117 12345678.900006061420 12345678.900006117299 22734354.425943940878 22734354.425943944603 22734354.310400739312 22734354.550304759294 22734354.550304763019
60293.658081501 2023-12-15T15:47:38.241700+00:00 12345678.899914111942 12345678.899914059788 12345678.900008099154 12345678.900026930496 12345678.900026984513 22734354.030559998006 22734354.030559998006 22734354.262413140386 22734354.341828625649 22734354.341828629375
60293.658093057 2023-12-15T15:47:39.240121+00:00 12345678.900068517774 12345678.900068465620 12345678.899993559346 12345678.899977659807 12345678.899977717549 22734354.356133408844 22734354.356133408844 22734354.092736609280 22734354.013995267451 22734354.013995271176
60293.658104673 2023-12-15T15:47:40.243731+00:00 12345678.900025103241 12345678.900025051087 12345678.900001225993 12345678.900012517348 12345678.900012573227 22734354.484577063471 22734354.484577063471 22734354.474830489606 22734354.419994138181 22734354.419994141906
60293.658116078 2023-12-15T15:47:41.229168+00:00 12345678.900014290586 12345678.900014238432 12345678.899980932474 12345678.899971103296 12345678.899971159175 22734355.054539993405 22734355.054539997131 22734355.009301315993 22734355.081095952541 22734355.081095959991
60293.658127782 2023-12-15T15:47:42.240335+00:00 12345678.899971265346 12345678.899971213192 12345678.900011619553 12345678.900029718876 12345678.900029774755 22734354.698117196560 22734354.698117196560 22734354.843569319695 22734354.886978548020 22734354.886978551745
60293.658139390 2023-12-15T15:47:43.243293+00:00 12345678.899991123006 12345678.899991070852 12345678.899980636314 12345678.899994198233 12345678.899994255975 22734355.195357471704 22734355.195357471704 22734355.112566675991 22734355.239118069410 22734355.239118073136
60293.658150880 2023-12-15T15:47:44.236052+00:00 12345678.899965675548 12345678.899965623394 12345678.899978643283 12345678.899961249903 12345678.899961305782 22734355.108352813870 22734355.108352817595 22734355.071817968041 22734355.014641549438 22734355.014641553164
60293.658162450 2023-12-15T15:47:45.235715+00:00 12345678.899863714352 12345678.899863662198 12345678.899993218482 12345678.899991298094 12345678.899991353974 22734354.399762835354 22734354.399762839079 22734354.598571028560 22734354.506638359278 22734354.506638363004
60293.658174009 2023-12-15T15:47:46.234334+00:00 12345678.900022966787 12345678.900022914633 12345678.900001371279 12345678.900003965944 12345678.900004021823 22734354.675179637969 22734354.675179637969 22734354.596532847732 22734354.539495177567 22734354.539495181292
60293.658185584 2023-12-15T15:47:47.234443+00:00 12345678.900034103543 12345678.900034053251 12345678.900012770668 12345678.900001084432 12345678.900001140311 22734354.445949885994 22734354.445949885994 22734354.519080236554 22734354.352189682424 22734354.352189686149
60293.658197155 2023-12-15T15:47:48.234178+00:00 12345678.900099514052 12345678.900099463761 12345678.899994336069 12345678.899975378066 12345678.899975433946 22734354.923542864621 22734354.923542864621 22734354.862817458808 22734354.943086661398 22734354.943086665124
60293.658208733 2023-12-15T15:47:49.234565+00:00 12345678.899972775951 12345678.899972725660 12345678.900006886572 12345678.900014342740 12345678.900014400482 22734355.095346044749 22734355.095346048474 22734355.122122872621 22734355.094479061663 22734355.094479065388
60293.658220340 2023-12-15T15:47:50.237354+00:00 12345678.899929672480 12345678.899929622188 12345678.899991726503 12345678.899978939444 12345678.899978995323 22734355.410573258996 22734355.410573262721 22734355.297292269766 22734355.364729624242 22734355.364729627967
60293.658231972 2023-12-15T15:47:51.242396+00:00 12345678.900102857500 12345678.900102807209 12345678.900023674592 12345678.900030074641 12345678.900030132383 22734355.069557148963 22734355.069557148963 22734355.095930740237 22734355.047759309411 22734355.047759313136
60293.658243472 2023-12-15T15:47:52.236009+00:00 12345678.899877345189 12345678.899877293035 12345678.900007931516 12345678.900034509599 12345678.900034563616 22734355.146829321980 22734355.146829321980 22734355.232919842005 22734355.275796014816 22734355.275796018541
60293.658255013 2023-12-15T15:47:53.233126+00:00 12345678.900040170178 12345678.900040118024 12345678.900003096089 12345678.900019900873 12345678.900019956753 22734355.044562261552 22734355.044562261552 22734355.011286795139 22734354.935065954924 22734354.935065958649
60293.658266694 2023-12-15T15:47:54.242406+00:00 12345678.899978244677 12345678.899978194386 12345678.899978347123 12345678.899959219620 12345678.899959277362 22734355.058522317559 22734355.058522317559 22734354.880376309156 22734354.793364997953 22734354.793365005404
60293.658278273 2023-12-15T15:47:55.242835+00:00 12345678.899977158755 12345678.899977106601 12345678.899992858991 12345678.899983493611 12345678.899983547628 22734354.704602785408 22734354.704602785408 22734354.779378481209 22734354.742237824947 22734354.742237828672
60293.658289920 2023-12-15T15:47:56.249101+00:00 12345678.900120852515 12345678.900120802224 12345678.899993550032 12345678.899980036542 12345678.899980092421 22734354.626333877444 22734354.626333877444 22734354.728977743536 22734354.680237304419 22734354.680237308145
60293.658301434 2023-12-15T15:47:57.243955+00:00 12345678.899867141619 12345678.899867089465 12345678.900000538677 12345678.900000140071 12345678.900000195950 22734355.355571858585 22734355.355571858585 22734355.260679986328 22734355.325041092932 22734355.325041096658
60293.658312996 2023-12-15T15:47:58.242878+00:00 12345678.900000629947 12345678.900000579655 12345678.899996500462 12345678.899999400601 12345678.899999458343 22734355.513149831444 22734355.513149831444 22734355.559331327677 22734355.497926570475 22734355.497926574200
60293.658324476 2023-12-15T15:47:59.234753+00:00 12345678.900130929425 12345678.900130879134 12345678.900018729270 12345678.900023359805 12345678.900023415685 22734355.374141052365 22734355.374141056091 22734355.342342168093 22734355.306627463549 22734355.306627467275
60293.658336152 2023-12-15T15:48:00.243583+00:00 12345678.900033228099 12345678.900033175945 12345678.899990994483 12345678.899976180866 12345678.899976236746 22734354.814809799194 22734354.814809799194 22734354.894267238677 22734354.727291326970 22734354.727291330695
60293.658347561 2023-12-15T15:48:01.229254+00:00 12345678.899949328974 12345678.899949278682 12345678.899990944192 12345678.899988165125 12345678.899988221005 22734355.239752374589 22734355.239752374589 22734355.301787447184 22734355.384622376412 22734355.384622380137
60293.658359367 2023-12-15T15:48:02.249334+00:00 12345678.899973118678 12345678.899973066524 12345678.900009412318 12345678.900003280491 12345678.900003336370 22734355.083243902773 22734355.083243902773 22734355.089592076838 22734355.096949566156 22734355.096949569881
60293.658370760 2023-12-15T15:48:03.233648+00:00 12345678.900040782988 12345678.900040730834 12345678.899998463690 12345678.899995213374 12345678.899995267391 22734355.256326131523 22734355.256326135248 22734355.144509427249 22734355.302667394280 22734355.302667398006
60293.658382286 2023-12-15T15:48:04.229487+00:00 12345678.899981884286 12345678.899981832132 12345678.899987654760 12345678.899995980784 12345678.899996038526 22734355.018617786467 22734355.018617786467 22734355.163900904357 22734354.968488015234 22734354.968488018960
60293.658393850 2023-12-15T15:48:05.228644+00:00 12345678.899966694415 12345678.899966642261 12345678.899999503046 12345678.900012584403 12345678.900012642145 22734355.660016924143 22734355.660016927868 22734355.519170787185 22734355.655385460705 22734355.655385464430
60293.658405420 2023-12-15T15:48:06.228297+00:00 12345678.899878563359 12345678.899878511205 12345678.899993961677 12345678.899978421628 12345678.899978477508 22734355.126431263983 22734355.126431263983 22734355.170976549387 22734355.211702417582 22734355.211702421308
60293.658417026 2023-12-15T15:48:07.231037+00:00 12345678.900022029877 12345678.900021977723 12345678.899988792837 12345678.899985328317 12345678.899985386059 22734355.081693202257 22734355.081693202257 22734355.135709453374 22734355.046451374888 22734355.046451378614
60293.658428576 2023-12-15T15:48:08.228941+00:00 12345678.900072958320 12345678.900072906166 12345678.899998340756 12345678.900002738461 12345678.900002796203 22734355.644264321774 22734355.644264321774 22734355.470265876502 22734355.533036641777 22734355.533036645502
60293.658440175 2023-12-15T15:48:09.231134+00:00 12345678.899966405705 12345678.899966353551 12345678.899996951222 12345678.899983907118 12345678.899983962998 22734355.404460012913 22734355.404460016638 22734355.367747552693 22734355.363194022328 22734355.363194026053
60293.658451737 2023-12-15T15:48:10.230063+00:00 12345678.899960139766 12345678.899960089475 12345678.900005871430 12345678.900013361126 12345678.900013417006 22734354.976981490850 22734354.976981490850 22734355.066930204630 22734354.999550487846 22734354.999550491571
60293.658463318 2023-12-15T15:48:11.230651+00:00 12345678.900112457573 12345678.900112407282 12345678.899996165186 12345678.900003055111 12345678.900003112853 22734354.734216019511 22734354.734216023237 22734354.851151358336 22734354.805809639394 22734354.805809646845
60293.658474872 2023-12-15T15:48:12.228960+00:00 12345678.899895219132 12345678.899895168841 12345678.899998117238 12345678.900016389787 12345678.900016445667 22734355.267093662173 22734355.267093662173 22734355.189908076078 22734355.227994728833 22734355.227994732559
60293.658486596 2023-12-15T15:48:13.241915+00:00 12345678.900015883148 12345678.900015830994 12345678.900004234165 12345678.899998199195 12345678.899998255074 22734355.402731355280 22734355.402731359005 22734355.443956077099 22734355.504313405603 22734355.504313409328
60293.658498179 2023-12-15T15:48:14.242647+00:00 12345678.899968758225 12345678.899968706071 12345678.900007653981 12345678.900003802031 12345678.900003857911 22734354.970286194235 22734354.970286197960 22734354.918550115079 22734354.825076784939 22734354.825076788664
60293.658509705 2023-12-15T15:48:15.238488+00:00 12345678.900053011253 12345678.900052959099 12345678.899982040748 12345678.900000579655 12345678.900000635535 22734354.854721974581 22734354.854721974581 22734354.861480940133 22734354.825607877225 22734354.825607884675
60293.658521236 2023-12-15T15:48:16.234807+00:00 12345678.899952024221 12345678.899951973930 12345678.899995760992 12345678.900026399642 12345678.900026455522 22734355.618076991290 22734355.618076991290 22734355.515816658735 22734355.638978455216 22734355.638978458941
60293.658532912 2023-12-15T15:48:17.243640+00:00 12345678.900083022192 12345678.900082970038 12345678.899969775230 12345678.899952352047 12345678.899952407926 22734355.720914453268 22734355.720914453268 22734355.775344625115 22734355.807224776596 22734355.807224784046
60293.658544538 2023-12-15T15:48:18.248097+00:00 12345678.899944921955 12345678.899944871664 12345678.900007337332 12345678.899992104620 12345678.899992160499 22734354.874108329415 22734354.874108329415 22734355.034032762051 22734354.768845617771 22734354.768845621496
60293.658556040 2023-12-15T15:48:19.241873+00:00 12345678.899911463261 12345678.899911411107 12345678.900003738701 12345678.899992266670 12345678.899992322549 22734355.184073053300 22734355.184073053300 22734355.133664723486 22734355.247672654688 22734355.247672658414
60293.658567590 2023-12-15T15:48:20.239798+00:00 12345678.900023173541 12345678.900023121387 12345678.899993240833 12345678.899980068207 12345678.899980125949 22734355.339140240103 22734355.339140240103 22734355.289236895740 22734355.263233318925 22734355.263233326375
60293.658579187 2023-12-15T15:48:21.241771+00:00 12345678.900027001277 12345678.900026949123 12345678.899998920038 12345678.899999555200 12345678.899999612942 22734355.562983684242 22734355.562983687967 22734355.582014724612 22734355.655867282301 22734355.655867286026
60293.658590761 2023-12-15T15:48:22.241715+00:00 12345678.899984046817 12345678.899983996525 12345678.900008015335 12345678.900031048805 12345678.900031104684 22734354.955631799996 22734354.955631799996 22734355.005832739174 22734354.903066832572 22734354.903066840023
60293.658602279 2023-12-15T15:48:23.236874+00:00 12345678.900055348873 12345678.900055298582 12345678.899987109005 12345678.899990212172 12345678.899990268052 22734354.879290319979 22734354.879290319979 22734354.880914781243 22734354.948234211653 22734354.948234215379
60293.658613780 2023-12-15T15:48:24.230581+00:00 12345678.899953311309 12345678.899953261018 12345678.900011153892 12345678.900017455220 12345678.900017512962 22734355.658718995750 22734355.658718995750 22734355.569554172456 22734355.768594816327 22734355.768594823778
60293.658625517 2023-12-15T15:48:25.244664+00:00 12345678.899949973449 12345678.899949923158 12345678.899967649952 12345678.899932451546 12345678.899932505563 22734355.158527959138 22734355.158527959138 22734355.131938148290 22734355.087322209030 22734355.087322216481
60293.658637030 2023-12-15T15:48:26.239400+00:00 12345678.900043085217 12345678.900043033063 12345678.900005806237 12345678.900025095791 12345678.900025153533 22734354.967889323831 22734354.967889327556 22734354.887266788632 22734354.862761184573 22734354.862761192024
60293.658648680 2023-12-15T15:48:27.245930+00:00 12345678.899932477623 12345678.899932427332 12345678.899991342798 12345678.900002490729 12345678.900002546608 22734355.307458750904 22734355.307458750904 22734355.500498738140 22734355.614415910095 22734355.614415917546
60293.658660223 2023-12-15T15:48:28.243245+00:00 12345678.899967309088 12345678.899967258796 12345678.899990478531 12345678.899984972551 12345678.899985028431 22734355.360373329371 22734355.360373329371 22734355.268465515226 22734355.236103825271 22734355.236103828996
60293.658671707 2023-12-15T15:48:29.235508+00:00 12345678.900195525959 12345678.900195475668 12345678.900020748377 12345678.900038633496 12345678.900038689375 22734355.072595268488 22734355.072595268488 22734354.998863685876 22734354.976693075150 22734354.976693078876
60293.658683366 2023-12-15T15:48:30.242859+00:00 12345678.899875106290 12345678.899875055999 12345678.900000536814 12345678.900003852323 12345678.900003910065 22734354.719256881624 22734354.719256881624 22734354.812884412706 22734354.793679021299 22734354.793679025024
60293.658694894 2023-12-15T15:48:31.238854+00:00 12345678.899976646528 12345678.899976594374 12345678.899994103238 12345678.899993233383 12345678.899993287399 22734354.799168031663 22734354.799168031663 22734355.023627404124 22734355.063801024109 22734355.063801031560
60293.658706356 2023-12-15T15:48:32.229187+00:00 12345678.899992473423 12345678.899992423132 12345678.900000890717 12345678.900000562891 12345678.900000618771 22734355.957719251513 22734355.957719251513 22734355.785491533577 22734355.964019339532 22734355.964019346982
60293.658717931 2023-12-15T15:48:33.229246+00:00 12345678.900076976046 12345678.900076925755 12345678.899999933317 12345678.899998089299 12345678.899998147041 22734355.833240311593 22734355.833240311593 22734355.695452775806 22734355.716260436922 22734355.716260440648
60293.658729552 2023-12-15T15:48:34.233304+00:00 12345678.899975322187 12345678.899975270033 12345678.899996329099 12345678.899977961555 12345678.899978017434 22734355.476173948497 22734355.476173948497 22734355.361828785390 22734355.351624179631 22734355.351624187082
60293.658741230 2023-12-15T15:48:35.242230+00:00 12345678.900006189942 12345678.900006137788 12345678.900000937283 12345678.899990396574 12345678.899990452453 22734355.099207222462 22734355.099207226187 22734355.265597380698 22734355.253437273204 22734355.253437276930
60293.658752785 2023-12-15T15:48:36.240600+00:00 12345678.900084616616 12345678.900084566325 12345678.899993604049 12345678.900000929832 12345678.900000985712 22734355.304379489273 22734355.304379492998 22734355.200524434447 22734355.276361919940 22734355.276361923665
60293.658764448 2023-12-15T15:48:37.248323+00:00 12345678.899959152564 12345678.899959100410 12345678.899995248765 12345678.899975014850 12345678.899975072592 22734354.896385896951 22734354.896385896951 22734355.060512434691 22734355.028819136322 22734355.028819143772
60293.658775797 2023-12-15T15:48:38.228823+00:00 12345678.899948490784 12345678.899948440492 12345678.899985710159 12345678.899987751618 12345678.899987807497 22734355.278618622571 22734355.278618622571 22734355.389206942171 22734355.357892718166 22734355.357892721891
60293.658787482 2023-12-15T15:48:39.238491+00:00 12345678.899963825941 12345678.899963775650 12345678.899979112670 12345678.899978900328 12345678.899978958070 22734356.328070133924 22734356.328070133924 22734356.076781298965 22734356.148411139846 22734356.148411147296
60293.658799091 2023-12-15T15:48:40.241500+00:00 12345678.900058915839 12345678.900058863685 12345678.900000356138 12345678.899994939566 12345678.899994995445 22734355.867071911693 22734355.867071911693 22734355.930254913867 22734355.890811603516 22734355.890811607242
60293.658810689 2023-12-15T15:48:41.243516+00:00 12345678.900006553158 12345678.900006501004 12345678.899998344481 12345678.899978583679 12345678.899978641421 22734355.401329766959 22734355.401329766959 22734355.527223307639 22734355.487531911582 22734355.487531919032
60293.658822282 2023-12-15T15:48:42.245199+00:00 12345678.899943405762 12345678.899943355471 12345678.899982655421 12345678.899975121021 12345678.899975176901 22734355.422883216292 22734355.422883216292 22734355.360763940960 22734355.296243295074 22734355.296243302524
60293.658833670 2023-12-15T15:48:43.229075+00:00 12345678.900029696524 12345678.900029644370 12345678.900009501725 12345678.900023795664 12345678.900023853406 22734355.447685953230 22734355.447685953230 22734355.548081517220 22734355.615201599896 22734355.615201603621
60293.658845356 2023-12-15T15:48:44.238785+00:00 12345678.900050342083 12345678.900050291792 12345678.900013888255 12345678.900019040331 12345678.900019096211 22734355.832109585404 22734355.832109585404 22734355.761648859829 22734355.742815386504 22734355.742815390229
60293.658856971 2023-12-15T15:48:45.242314+00:00 12345678.900015275925 12345678.900015223771 12345678.900003509596 12345678.900019330904 12345678.900019388646 22734355.773700129241 22734355.773700129241 22734355.624815765768 22734355.567934915423 22734355.567934919149
60293.658868560 2023-12-15T15:48:46.243593+00:00 12345678.899852700531 12345678.899852648377 12345678.900003999472 12345678.899994853884 12345678.899994909763 22734355.204006712884 22734355.204006712884 22734355.448523897678 22734355.376115281135 22734355.376115284860
60293.658880116 2023-12-15T15:48:47.242018+00:00 12345678.900101797655 12345678.900101747364 12345678.900017485023 12345678.900039898232 12345678.900039954111 22734355.831097017974 22734355.831097017974 22734355.711238771677 22734355.715821880847 22734355.715821884573
60293.658891590 2023-12-15T15:48:48.233400+00:00 12345678.899951422587 12345678.899951370433 12345678.899979325011 12345678.899986792356 12345678.899986850098 22734356.246483273804 22734356.246483273804 22734356.169666226953 22734356.193205356598 22734356.193205360323
60293.658903383 2023-12-15T15:48:49.252262+00:00 12345678.900077810511 12345678.900077760220 12345678.900000378489 12345678.899993842468 12345678.899993900210 22734356.674372065812 22734356.674372065812 22734356.643801871687 22734356.741895247251 22734356.741895250976
60293.658914851 2023-12-15T15:48:50.243084+00:00 12345678.899978850037 12345678.899978797883 12345678.899984670803 12345678.899977028370 12345678.899977082387 22734355.931270599365 22734355.931270599365 22734356.048615492880 22734355.979258023202 22734355.979258026928
60293.658926337 2023-12-15T15:48:51.235528+00:00 12345678.899920266122 12345678.899920215830 12345678.899989705533 12345678.899996891618 12345678.899996947497 22734356.124864533544 22734356.124864533544 22734356.155022390187 22734356.211312767118 22734356.211312770844
60293.658937907 2023-12-15T15:48:52.235151+00:00 12345678.899942040443 12345678.899941990152 12345678.900007197633 12345678.900013629347 12345678.900013685226 22734356.108055569232 22734356.108055569232 22734356.111629012972 22734356.142716817558 22734356.142716821283
60293.658949622 2023-12-15T15:48:53.247325+00:00 12345678.900114959106 12345678.900114908814 12345678.899996841326 12345678.900008024648 12345678.900008080527 22734355.775863777846 22734355.775863781571 22734355.673507049680 22734355.481735590845 22734355.481735594571
60293.658961156 2023-12-15T15:48:54.243934+00:00 12345678.900027876720 12345678.900027826428 12345678.899997770786 12345678.899992708117 12345678.899992763996 22734356.372012171894 22734356.372012171894 22734356.356127042323 22734356.443827562034 22734356.443827565759
60293.658973013 2023-12-15T15:48:55.268341+00:00 12345678.899877382442 12345678.899877330288 12345678.899999283254 12345678.899979270995 12345678.899979330599 22734356.539745245129 22734356.539745248854 22734356.403253939003 22734356.512984693050 22734356.512984696776
60293.658984194 2023-12-15T15:48:56.234304+00:00 12345678.899974256754 12345678.899974204600 12345678.900002930313 12345678.900010908023 12345678.900010963902 22734355.798537749797 22734355.798537749797 22734356.034780703485 22734355.937753885984 22734355.937753889710
60293.658995865 2023-12-15T15:48:57.242730+00:00 12345678.900131721050 12345678.900131670758 12345678.899998825043 12345678.900003511459 12345678.900003565475 22734356.136901073158 22734356.136901076883 22734356.196376457810 22734356.144764944911 22734356.144764948636
60293.659007429 2023-12-15T15:48:58.241864+00:00 12345678.899966329336 12345678.899966279045 12345678.900001207367 12345678.900014823303 12345678.900014879182 22734356.851572193205 22734356.851572193205 22734356.617557641119 22734356.743947677314 22734356.743947681040
60293.659019006 2023-12-15T15:48:59.242151+00:00 12345678.900026129559 12345678.900026079267 12345678.899997679517 12345678.900020506233 12345678.900020563975 22734356.302074734122 22734356.302074734122 22734356.387729931623 22734356.334785908461 22734356.334785912186
60293.659030493 2023-12-15T15:49:00.234625+00:00 12345678.899856816977 12345678.899856766686 12345678.899965735152 12345678.899956367910 12345678.899956425652 22734355.946762915701 22734355.946762915701 22734355.981398776174 22734356.108343008906 22734356.108343012631
60293.659042152 2023-12-15T15:49:01.241933+00:00 12345678.900133289397 12345678.900133239105 12345678.899992743507 12345678.900000665337 12345678.900000721216 22734355.425507426262 22734355.425507426262 22734355.461966160685 22734355.442979615182 22734355.442979618907
60293.659053602 2023-12-15T15:49:02.231221+00:00 12345678.900001693517 12345678.900001641363 12345678.899998189881 12345678.900014961138 12345678.900015018880 22734356.197394464165 22734356.197394464165 22734356.082021147013 22734356.086886852980 22734356.086886856705
60293.659065193 2023-12-15T15:49:03.232638+00:00 12345678.899867061526 12345678.899867011234 12345678.899999061599 12345678.900002188981 12345678.900002246723 22734356.342872790992 22734356.342872790992 22734356.404699746519 22734356.337783645838 22734356.337783649564
60293.659076764 2023-12-15T15:49:04.232395+00:00 12345678.900127403438 12345678.900127351284 12345678.900003774092 12345678.899979557842 12345678.899979615584 22734356.013633951545 22734356.013633951545 22734356.046156641096 22734356.027506694198 22734356.027506697923
60293.659088419 2023-12-15T15:49:05.239370+00:00 12345678.899989156052 12345678.899989103898 12345678.899991692975 12345678.899974262342 12345678.899974318221 22734356.143047139049 22734356.143047139049 22734356.221874684095 22734356.137649212033 22734356.137649219483
60293.659099892 2023-12-15T15:49:06.230685+00:00 12345678.899939063936 12345678.899939011782 12345678.900005608797 12345678.900025177747 12345678.900025233626 22734356.967497203499 22734356.967497207224 22734356.874642811716 22734356.944640602916 22734356.944640610367
60293.659111437 2023-12-15T15:49:07.228178+00:00 12345678.900013860315 12345678.900013808161 12345678.899990433827 12345678.900013985112 12345678.900014040992 22734356.733536660671 22734356.733536660671 22734356.770872101188 22734356.844486188143 22734356.844486191869
60293.659123021 2023-12-15T15:49:08.229025+00:00 12345678.899913208559 12345678.899913158268 12345678.900017431006 12345678.900016317144 12345678.900016374886 22734356.907889947295 22734356.907889947295 22734356.854617070407 22734356.895453989506 22734356.895453993231
60293.659134611 2023-12-15T15:49:09.230353+00:00 12345678.900095190853 12345678.900095140561 12345678.899997532368 12345678.899980485439 12345678.899980541319 22734356.664593305439 22734356.664593305439 22734356.632121510804 22734356.624197512865 22734356.624197516590
60293.659146186 2023-12-15T15:49:10.230443+00:00 12345678.899973232299 12345678.899973182008 12345678.899983609095 12345678.899982905015 12345678.899982960895 22734356.391888123006 22734356.391888123006 22734356.380531985313 22734356.363163124770 22734356.363163132221
60293.659157780 2023-12-15T15:49:11.232149+00:00 12345678.899972781539 12345678.899972729385 12345678.900000642985 12345678.900015207008 12345678.900015262887 22734356.082923945040 22734356.082923948765 22734356.235478170216 22734356.047613359988 22734356.047613363713
60293.659169538 2023-12-15T15:49:12.248106+00:00 12345678.899923371151 12345678.899923318997 12345678.899978717789 12345678.899970397353 12345678.899970453233 22734356.606522653252 22734356.606522656977 22734356.446586728096 22734356.464568920434 22734356.464568924159
60293.659180957 2023-12-15T15:49:13.234721+00:00 12345678.900045711547 12345678.900045659393 12345678.900002984330 12345678.900038907304 12345678.900038965046 22734356.850879460573 22734356.850879460573 22734356.767829123884 22734356.810262206942 22734356.810262210667
60293.659192455 2023-12-15T15:49:14.228067+00:00 12345678.900092078373 12345678.900092028081 12345678.899994675070 12345678.899992343038 12345678.899992400780 22734356.893364187330 22734356.893364187330 22734357.090295504779 22734357.114924062043 22734357.114924065769
60293.659204196 2023-12-15T15:49:15.242528+00:00 12345678.899996802211 12345678.899996750057 12345678.899991167709 12345678.899977268651 12345678.899977326393 22734356.811683595181 22734356.811683598906 22734356.854955859482 22734356.889793552458 22734356.889793556184
60293.659215664 2023-12-15T15:49:16.233344+00:00 12345678.899847880006 12345678.899847827852 12345678.899990735576 12345678.899999154732 12345678.899999210611 22734356.357973221689 22734356.357973221689 22734356.371073156595 22734356.411171432585 22734356.411171436310
60293.659227259 2023-12-15T15:49:17.235202+00:00 12345678.900025697425 12345678.900025645271 12345678.899993002415 12345678.900007139891 12345678.900007195771 22734356.628519706428 22734356.628519706428 22734356.461055815220 22734356.471023812890 22734356.471023816615
60293.659238944 2023-12-15T15:49:18.244771+00:00 12345678.899999003857 12345678.899998951703 12345678.900007579476 12345678.900009516627 12345678.900009570643 22734356.770387981087 22734356.770387981087 22734356.796946689487 22734356.798525646329 22734356.798525650054
60293.659250545 2023-12-15T15:49:19.247118+00:00 12345678.900101168081 12345678.900101117790 12345678.900008575991 12345678.899996735156 12345678.899996791035 22734356.807562630624 22734356.807562634349 22734356.758046500385 22734356.822649497539 22734356.822649501264
60293.659262126 2023-12-15T15:49:20.247662+00:00 12345678.899913283065 12345678.899913230911 12345678.899996412918 12345678.899985674769 12345678.899985730648 22734356.499681871384 22734356.499681875110 22734356.573989525437 22734356.638839125633 22734356.638839129359
60293.659273657 2023-12-15T15:49:21.243971+00:00 12345678.900084337220 12345678.900084286928 12345678.899978660047 12345678.899983763695 12345678.899983817711 22734356.622894074768 22734356.622894074768 22734356.686723094434 22734356.481514405459 22734356.481514409184
60293.659285239 2023-12-15T15:49:22.244697+00:00 12345678.899894161150 12345678.899894108996 12345678.900003593415 12345678.900016825646 12345678.900016881526 22734357.258624661714 22734357.258624661714 22734357.198252052069 22734357.216005764902 22734357.216005768627
60293.659296926 2023-12-15T15:49:23.254419+00:00 12345678.900067942217 12345678.900067891926 12345678.899986125529 12345678.899978250265 12345678.899978306144 22734356.981560483575 22734356.981560483575 22734356.960364405066 22734356.906039368361 22734356.906039372087
60293.659308379 2023-12-15T15:49:24.243906+00:00 12345678.899966631085 12345678.899966578931 12345678.900005862117 12345678.900016887113 12345678.900016942993 22734357.552241716534 22734357.552241716534 22734357.526858698577 22734357.633980251849 22734357.633980255574
60293.659319884 2023-12-15T15:49:25.237943+00:00 12345678.899931905791 12345678.899931855500 12345678.899999884889 12345678.899991452694 12345678.899991510436 22734357.655416522175 22734357.655416525900 22734357.751914016902 22734357.719356369227 22734357.719356376678
60293.659331905 2023-12-15T15:49:26.276550+00:00 12345678.900001013651 12345678.900000963360 12345678.899999415502 12345678.900004934520 12345678.900004990399 22734357.289377227426 22734357.289377227426 22734357.152931261808 22734357.092457145452 22734357.092457149178
60293.659343091 2023-12-15T15:49:27.243031+00:00 12345678.900068838149 12345678.900068785995 12345678.900007097051 12345678.900006551296 12345678.900006607175 22734356.673875942826 22734356.673875946552 22734356.767401162535 22734356.748117290437 22734356.748117294163
60293.659354708 2023-12-15T15:49:28.246761+00:00 12345678.899909598753 12345678.899909546599 12345678.900003015995 12345678.899979060516 12345678.899979118258 22734356.469452697784 22734356.469452701509 22734356.513517953455 22734356.537909880280 22734356.537909884006
60293.659366163 2023-12-15T15:49:29.236517+00:00 12345678.900161115453 12345678.900161063299 12345678.899999003857 12345678.900007214397 12345678.900007270277 22734356.223429683596 22734356.223429683596 22734356.237222045660 22734356.105056378990 22734356.105056386441
60293.659377801 2023-12-15T15:49:30.242025+00:00 12345678.899960180745 12345678.899960128590 12345678.899991951883 12345678.899990707636 12345678.899990763515 22734356.853282570839 22734356.853282570839 22734356.875365786254 22734356.863876760006 22734356.863876763731
60293.659389446 2023-12-15T15:49:31.248140+00:00 12345678.899948492646 12345678.899948442355 12345678.899987388402 12345678.899984445423 12345678.899984501302 22734357.083474691957 22734357.083474691957 22734357.119750943035 22734357.057817693800 22734357.057817701250
60293.659400954 2023-12-15T15:49:32.242455+00:00 12345678.899954488501 12345678.899954438210 12345678.899995392188 12345678.900002958253 12345678.900003014132 22734357.625936817378 22734357.625936817378 22734357.508114766330 22734357.645048685372 22734357.645048689097
60293.659412492 2023-12-15T15:49:33.239297+00:00 12345678.899968154728 12345678.899968102574 12345678.899994490668 12345678.900000786409 12345678.900000842288 22734357.325666137040 22734357.325666137040 22734357.364018879831 22734357.411688130349 22734357.411688134074
60293.659424010 2023-12-15T15:49:34.234489+00:00 12345678.900141024962 12345678.900140972808 12345678.899988930672 12345678.899982286617 12345678.899982344359 22734357.527850866318 22734357.527850870043 22734357.359908502549 22734357.592898339033 22734357.592898342758
60293.659435520 2023-12-15T15:49:35.228920+00:00 12345678.900001959875 12345678.900001907721 12345678.900001255795 12345678.900000210851 12345678.900000266731 22734356.828911218792 22734356.828911218792 22734356.866219997406 22734356.751688852906 22734356.751688856632
60293.659447150 2023-12-15T15:49:36.233755+00:00 12345678.899833023548 12345678.899832971394 12345678.900005556643 12345678.900011291727 12345678.900011349469 22734356.470811527222 22734356.470811527222 22734356.551004081964 22734356.526357460767 22734356.526357464492
60293.659458741 2023-12-15T15:49:37.235224+00:00 12345678.900125360116 12345678.900125307962 12345678.899999314919 12345678.900008071214 12345678.900008127093 22734356.236134991050 22734356.236134991050 22734356.306200865656 22734356.099775817245 22734356.099775820971
60293.659470398 2023-12-15T15:49:38.242437+00:00 12345678.900052085519 12345678.900052033365 12345678.900012910366 12345678.900033170357 12345678.900033226237 22734356.899198643863 22734356.899198643863 22734356.832000225782 22734356.883334308863 22734356.883334312588
60293.659481875 2023-12-15T15:49:39.233953+00:00 12345678.899840490893 12345678.899840438738 12345678.899982575327 12345678.899958742782 12345678.899958796799 22734357.255070511252 22734357.255070511252 22734357.290860701352 22734357.388055313379 22734357.388055317104
60293.659493408 2023-12-15T15:49:40.230428+00:00 12345678.900017099455 12345678.900017047301 12345678.900012733415 12345678.900008924305 12345678.900008982047 22734357.680925015360 22734357.680925015360 22734357.692694231868 22734357.772912591696 22734357.772912595421
60293.659505054 2023-12-15T15:49:41.236698+00:00 12345678.900143459439 12345678.900143409148 12345678.900021944195 12345678.900037398562 12345678.900037454441 22734357.752278391272 22734357.752278391272 22734357.778299119323 22734357.887047879398 22734357.887047883123
60293.659516669 2023-12-15T15:49:42.240207+00:00 12345678.899914037436 12345678.899913985282 12345678.899986611679 12345678.899994980544 12345678.899995036423 22734357.461418803781 22734357.461418803781 22734357.374455403537 22734357.522090420127 22734357.522090423852
60293.659528271 2023-12-15T15:49:43.242628+00:00 12345678.899969248101 12345678.899969195947 12345678.899988293648 12345678.899998411536 12345678.899998467416 22734356.809166397899 22734356.809166397899 22734356.910213477910 22734356.870527982712 22734356.870527986437
60293.659539915 2023-12-15T15:49:44.248635+00:00 12345678.899975094944 12345678.899975042790 12345678.899975338951 12345678.899963643402 12345678.899963701144 22734357.060042548925 22734357.060042548925 22734357.022846236825 22734357.087796568871 22734357.087796572596
60293.659551262 2023-12-15T15:49:45.229077+00:00 12345678.900079747662 12345678.900079697371 12345678.899989163503 12345678.899976734072 12345678.899976791814 22734356.678743973374 22734356.678743973374 22734356.644318468869 22734356.466014876962 22734356.466014880687
60293.659562995 2023-12-15T15:49:46.242764+00:00 12345678.900004498661 12345678.900004448369 12345678.900001388043 12345678.899996198714 12345678.899996256456 22734357.071470931172 22734357.071470934898 22734357.193882260472 22734357.201899465173 22734357.201899468899
60293.659574642 2023-12-15T15:49:47.249043+00:00 12345678.899906016886 12345678.899905964732 12345678.900006212294 12345678.900018094108 12345678.900018149987 22734357.878981139511 22734357.878981139511 22734357.760914571583 22734357.741302479059 22734357.741302482784
60293.659586128 2023-12-15T15:49:48.241427+00:00 12345678.900025203824 12345678.900025153533 12345678.899988204241 12345678.899998232722 12345678.899998286739 22734358.040888763964 22734358.040888763964 22734358.063911542296 22734358.061043925583 22734358.061043929309
60293.659597696 2023-12-15T15:49:49.240972+00:00 12345678.899997370318 12345678.899997320026 12345678.899997279048 12345678.900016246364 12345678.900016302243 22734358.311302475631 22734358.311302475631 22734358.259282980114 22734358.468216191977 22734358.468216199428
60293.659609313 2023-12-15T15:49:50.244653+00:00 12345678.899945594370 12345678.899945542216 12345678.900003282353 12345678.900011450052 12345678.900011505932 22734357.340024836361 22734357.340024836361 22734357.448190268129 22734357.351646784693 22734357.351646792144
60293.659620753 2023-12-15T15:49:51.233059+00:00 12345678.900105813518 12345678.900105763227 12345678.900004483759 12345678.900014549494 12345678.900014605373 22734357.479065813124 22734357.479065813124 22734357.354026954621 22734357.213414568454 22734357.213414572179
60293.659632424 2023-12-15T15:49:52.241462+00:00 12345678.899967996404 12345678.899967946112 12345678.900023540482 12345678.900046411902 12345678.900046467781 22734358.156212445349 22734358.156212445349 22734358.134024038911 22734358.254104968160 22734358.254104975611
60293.659643942 2023-12-15T15:49:53.236640+00:00 12345678.900098299608 12345678.900098249316 12345678.899992840365 12345678.899993123487 12345678.899993179366 22734357.241359263659 22734357.241359263659 22734357.230359509587 22734357.062193918973 22734357.062193922698
60293.659655488 2023-12-15T15:49:54.234185+00:00 12345678.900000521913 12345678.900000471622 12345678.900000078604 12345678.900003537536 12345678.900003595278 22734356.703174181283 22734356.703174185008 22734356.869887452573 22734356.813451852649 22734356.813451856375
60293.659667184 2023-12-15T15:49:55.244685+00:00 12345678.899883035570 12345678.899882983416 12345678.899996027350 12345678.899991810322 12345678.899991868064 22734357.404813654721 22734357.404813658446 22734357.401893291622 22734357.614044107497 22734357.614044111222
60293.659678752 2023-12-15T15:49:56.244148+00:00 12345678.899935631081 12345678.899935578927 12345678.899986205623 12345678.899987526238 12345678.899987582117 22734357.573724891990 22734357.573724891990 22734357.398857425898 22734357.348295517266 22734357.348295520991
60293.659690340 2023-12-15T15:49:57.245400+00:00 12345678.900002945215 12345678.900002894923 12345678.900013586506 12345678.900016434491 12345678.900016490370 22734358.163672771305 22734358.163672775030 22734358.268586862832 22734358.389176532626 22734358.389176536351
60293.659701773 2023-12-15T15:49:58.233181+00:00 12345678.900101352483 12345678.900101302192 12345678.899986354634 12345678.899972554296 12345678.899972610176 22734358.322188977152 22734358.322188977152 22734358.298167616129 22734358.319740727544 22734358.319740731269
60293.659713374 2023-12-15T15:49:59.235478+00:00 12345678.899939201772 12345678.899939149618 12345678.899998197332 12345678.900004733354 12345678.900004787371 22734357.691734086722 22734357.691734090447 22734357.734941434115 22734357.771445751190 22734357.771445754915
60293.659725030 2023-12-15T15:50:00.242630+00:00 12345678.900073457509 12345678.900073407218 12345678.900009922683 12345678.900002963841 12345678.900003017858 22734357.448721665889 22734357.448721665889 22734357.474616166204 22734357.529952649027 22734357.529952652752
60293.659738039 2023-12-15T15:50:01.366563+00:00 12345678.900016725063 12345678.900016672909 12345678.899991977960 12345678.899985086173 12345678.899985140190 22734357.562890153378 22734357.562890153378 22734357.553111936897 22734357.583565436304 22734357.583565440029
60293.659748266 2023-12-15T15:50:02.250208+00:00 12345678.899946058169 12345678.899946007878 12345678.900001801550 12345678.899987857789 12345678.899987913668 22734357.558354932815 22734357.558354932815 22734357.495706934482 22734357.487292669713 22734357.487292673439
60293.659759967 2023-12-15T15:50:03.261121+00:00 12345678.900051405653 12345678.900051355362 12345678.899986468256 12345678.899954421446 12345678.899954481050 22734357.305791947991 22734357.305791947991 22734357.339783236384 22734357.160243518651 22734357.160243522376
60293.659771214 2023-12-15T15:50:04.232867+00:00 12345678.899870285764 12345678.899870233610 12345678.900008561090 12345678.900023337454 12345678.900023395196 22734357.864435687661 22734357.864435687661 22734357.912702828646 22734357.991009160876 22734357.991009164602
60293.659782842 2023-12-15T15:50:05.237530+00:00 12345678.900063315406 12345678.900063265115 12345678.899983251467 12345678.899977527559 12345678.899977583438 22734358.151272799820 22734358.151272799820 22734358.193521294743 22734358.205498035997 22734358.205498039722
60293.659794291 2023-12-15T15:50:06.226748+00:00 12345678.899921055883 12345678.899921005592 12345678.899998994544 12345678.899997491390 12345678.899997547269 22734358.687949869782 22734358.687949869782 22734358.492073141038 22734358.554132003337 22734358.554132010788
60293.659805924 2023-12-15T15:50:07.231852+00:00 12345678.900082973763 12345678.900082923472 12345678.900006016716 12345678.900001982227 12345678.900002038106 22734358.356942985207 22734358.356942985207 22734358.312085300684 22734358.355007763952 22734358.355007767677
60293.659817570 2023-12-15T15:50:08.238037+00:00 12345678.900057019666 12345678.900056967512 12345678.900006866083 12345678.900011939928 12345678.900011993945 22734358.015172224492 22734358.015172228217 22734358.185063607991 22734358.157649978995 22734358.157649982721
60293.659829095 2023-12-15T15:50:09.233805+00:00 12345678.899950033054 12345678.899949980900 12345678.899966904894 12345678.899926206097 12345678.899926260114 22734358.341900777072 22734358.341900777072 22734358.182002183050 22734358.156155623496 22734358.156155627221
60293.659840672 2023-12-15T15:50:10.234109+00:00 12345678.899976124987 12345678.899976074696 12345678.899992993101 12345678.899989509955 12345678.899989563972 22734357.677100855857 22734357.677100855857 22734357.761285714805 22734357.651314325631 22734357.651314329356
60293.659852194 2023-12-15T15:50:11.229562+00:00 12345678.899978695437 12345678.899978645146 12345678.900007365271 12345678.900001883507 12345678.900001941249 22734357.058918822557 22734357.058918826282 22734357.126970015466 22734357.087000049651 22734357.087000053376
60293.659863838 2023-12-15T15:50:12.235628+00:00 12345678.899960180745 12345678.899960130453 12345678.899994317442 12345678.899979138747 12345678.899979194626 22734357.300617448986 22734357.300617448986 22734357.375164184719 22734357.299965444952 22734357.299965448678
60293.659875480 2023-12-15T15:50:13.241462+00:00 12345678.900017859414 12345678.900017807260 12345678.900003155693 12345678.900009961799 12345678.900010019541 22734358.523727860302 22734358.523727860302 22734358.341787841171 22734358.390046313405 22734358.390046317130
60293.659887035 2023-12-15T15:50:14.239862+00:00 12345678.899940226227 12345678.899940175936 12345678.900003926829 12345678.900009194389 12345678.900009250268 22734357.961963739246 22734357.961963739246 22734358.134398583323 22734358.134167574346 22734358.134167578071
60293.659898558 2023-12-15T15:50:15.235411+00:00 12345678.900074962527 12345678.900074910372 12345678.899989353493 12345678.899987101555 12345678.899987157434 22734357.974152665585 22734357.974152665585 22734357.914277918637 22734357.983715128154 22734357.983715135604
60293.659910057 2023-12-15T15:50:16.228942+00:00 12345678.899927888066 12345678.899927837774 12345678.899985611439 12345678.899987226352 12345678.899987282231 22734357.902662117034 22734357.902662117034 22734357.850006852299 22734357.883145142347 22734357.883145146072
60293.659921762 2023-12-15T15:50:17.240179+00:00 12345678.900010149926 12345678.900010099635 12345678.899997327477 12345678.900016715750 12345678.900016771629 22734357.804978661239 22734357.804978661239 22734357.773640982807 22734357.781840104610 22734357.781840112060
60293.659933292 2023-12-15T15:50:18.236446+00:00 12345678.900030348450 12345678.900030296296 12345678.899999046698 12345678.900000296533 12345678.900000352412 22734358.023778166622 22734358.023778166622 22734358.025715172291 22734358.077159941196 22734358.077159944922
60293.659944957 2023-12-15T15:50:19.244317+00:00 12345678.899933537468 12345678.899933487177 12345678.899984901771 12345678.899968221784 12345678.899968279526 22734357.963865876198 22734357.963865876198 22734358.022860646248 22734357.788687959313 22734357.788687963039
60293.659956527 2023-12-15T15:50:20.243911+00:00 12345678.900039043278 12345678.900038991123 12345678.900005940348 12345678.900012547150 12345678.900012603030 22734357.952651299536 22734357.952651299536 22734357.953172765672 22734358.025711495429 22734358.025711499155
60293.659968096 2023-12-15T15:50:21.243487+00:00 12345678.900078514591 12345678.900078464299 12345678.900003952906 12345678.900004912168 12345678.900004969910 22734357.408292572945 22734357.408292572945 22734357.484186127782 22734357.518819928169 22734357.518819935620
60293.659979563 2023-12-15T15:50:22.234231+00:00 12345678.899949403480 12345678.899949353188 12345678.900009764358 12345678.899999443442 12345678.899999501184 22734358.178107373416 22734358.178107373416 22734358.025137607008 22734358.152590848505 22734358.152590852231
60293.659991141 2023-12-15T15:50:23.234601+00:00 12345678.900011332706 12345678.900011280552 12345678.900000609457 12345678.900007477030 12345678.900007534772 22734357.929004985839 22734357.929004989564 22734358.093345239758 22734357.890578374267 22734357.890578377992
60293.660002789 2023-12-15T15:50:24.240980+00:00 12345678.900010339916 12345678.900010287762 12345678.899993332103 12345678.899999117479 12345678.899999173358 22734358.518332380801 22734358.518332380801 22734358.469715833664 22734358.573565512896 22734358.573565516621
60293.660014366 2023-12-15T15:50:25.241207+00:00 12345678.899985991418 12345678.899985941127 12345678.899998711422 12345678.900008477271 12345678.900008535013 22734358.322826609015 22734358.322826609015 22734358.296447690576 22734358.347610339522 22734358.347610343248
60293.660025962 2023-12-15T15:50:26.243083+00:00 12345678.899996152148 12345678.899996101856 12345678.899994865060 12345678.900018017739 12345678.900018075481 22734357.970170766115 22734357.970170766115 22734357.910032633692 22734357.907066807151 22734357.907066810876
60293.660037649 2023-12-15T15:50:27.252897+00:00 12345678.900044796988 12345678.900044744834 12345678.899996509776 12345678.899996818975 12345678.899996876717 22734357.567739613354 22734357.567739613354 22734357.644736725837 22734357.545925054699 22734357.545925058424
60293.660049107 2023-12-15T15:50:28.242827+00:00 12345678.899871787056 12345678.899871736765 12345678.899993734434 12345678.899988250807 12345678.899988308549 22734358.064470145851 22734358.064470149577 22734358.099734507501 22734358.118271358311 22734358.118271362036
60293.660060538 2023-12-15T15:50:29.230533+00:00 12345678.900091398507 12345678.900091346353 12345678.899986835197 12345678.899983070791 12345678.899983124807 22734358.787716373801 22734358.787716377527 22734358.787871684879 22734358.906048353761 22734358.906048357487
60293.660072331 2023-12-15T15:50:30.249444+00:00 12345678.900040786713 12345678.900040736422 12345678.899993358180 12345678.900010485202 12345678.900010539219 22734358.306397832930 22734358.306397832930 22734358.353422045708 22734358.309759978205 22734358.309759981930
60293.660083748 2023-12-15T15:50:31.235871+00:00 12345678.899937866256 12345678.899937815964 12345678.900003273040 12345678.900010215119 12345678.900010272861 22734358.050422325730 22734358.050422329456 22734357.854552984238 22734357.830860856920 22734357.830860860646
60293.660095256 2023-12-15T15:50:32.230084+00:00 12345678.899902729318 12345678.899902677163 12345678.899997700006 12345678.900008853525 12345678.900008911267 22734357.795459963381 22734357.795459963381 22734357.947915334255 22734357.960361748934 22734357.960361756384
60293.660106879 2023-12-15T15:50:33.234333+00:00 12345678.900162355974 12345678.900162303820 12345678.900011310354 12345678.900018131360 12345678.900018187240 22734357.923315182328 22734357.923315182328 22734357.896659128368 22734357.944769550115 22734357.944769553840
60293.660118451 2023-12-15T15:50:34.234176+00:00 12345678.899874957278 12345678.899874906987 12345678.900000680238 12345678.900008331984 12345678.900008386001 22734357.665851455182 22734357.665851455182 22734357.659109190106 22734357.553455218673 22734357.553455222398
60293.660130049 2023-12-15T15:50:35.236247+00:00 12345678.900059022009 12345678.900058971718 12345678.900012603030 12345678.900013329461 12345678.900013385341 22734358.109075602144 22734358.109075602144 22734358.061587303877 22734358.117686867714 22734358.117686871439
60293.660141622 2023-12-15T15:50:36.236130+00:00 12345678.899932714179 12345678.899932662025 12345678.899995462969 12345678.899991789833 12345678.899991847575 22734358.134015470743 22734358.134015470743 22734358.149878337979 22734358.203692588955 22734358.203692596406
60293.660153109 2023-12-15T15:50:37.228627+00:00 12345678.900053752586 12345678.900053702295 12345678.899997780100 12345678.900019640103 12345678.900019697845 22734357.863803211600 22734357.863803211600 22734357.786891214550 22734357.753162834793 22734357.753162838519
60293.660164817 2023-12-15T15:50:38.240215+00:00 12345678.899949822575 12345678.899949772283 12345678.899976553395 12345678.899985976517 12345678.899986034259 22734357.622303001583 22734357.622303001583 22734357.832082204521 22734357.804545667022 22734357.804545670748
60293.660176513 2023-12-15T15:50:39.250703+00:00 12345678.900007024407 12345678.900006974116 12345678.900010829791 12345678.900010908023 12345678.900010962039 22734358.184162944555 22734358.184162948281 22734358.063715826720 22734358.102399151772 22734358.102399155498
60293.660187996 2023-12-15T15:50:40.242837+00:00 12345678.899931721389 12345678.899931671098 12345678.899977834895 12345678.899945992976 12345678.899946048856 22734357.859946686774 22734357.859946690500 22734357.813184104860 22734357.840330898762 22734357.840330902487
60293.660199475 2023-12-15T15:50:41.234639+00:00 12345678.900106353685 12345678.900106303394 12345678.899998642504 12345678.900009533390 12345678.900009589270 22734358.001851685345 22734358.001851685345 22734357.930591266602 22734358.056684818119 22734358.056684821844
60293.660211022 2023-12-15T15:50:42.232280+00:00 12345678.900060201064 12345678.900060150772 12345678.899993216619 12345678.899995302781 12345678.899995358661 22734358.256050996482 22734358.256051000208 22734358.242222741246 22734358.220795437694 22734358.220795441419
60293.660222759 2023-12-15T15:50:43.246348+00:00 12345678.899984091520 12345678.899984041229 12345678.900001138449 12345678.900005599484 12345678.900005655363 22734357.932878229767 22734357.932878229767 22734358.142173029482 22734358.019697073847 22734358.019697077572
60293.660234285 2023-12-15T15:50:44.242240+00:00 12345678.900008296594 12345678.900008244440 12345678.900009917095 12345678.900014579296 12345678.900014635175 22734357.638158235699 22734357.638158235699 22734357.849485147744 22734357.739203821868 22734357.739203825593
60293.660245913 2023-12-15T15:50:45.246898+00:00 12345678.899895753711 12345678.899895701557 12345678.899998705834 12345678.899983901531 12345678.899983959273 22734358.351371891797 22734358.351371891797 22734358.139095742255 22734358.135569605976 22734358.135569613427
60293.660257339 2023-12-15T15:50:46.234093+00:00 12345678.900098184124 12345678.900098133832 12345678.899999646470 12345678.899996105582 12345678.899996163324 22734358.825889848173 22734358.825889851898 22734358.593947593123 22734358.704578414559 22734358.704578418285
60293.660268852 2023-12-15T15:50:47.228853+00:00 12345678.899986248463 12345678.899986196309 12345678.899994473904 12345678.899984454736 12345678.899984510615 22734358.470430668443 22734358.470430668443 22734358.591854181141 22734358.553765956312 22734358.553765960038
60293.660280688 2023-12-15T15:50:48.251475+00:00 12345678.899884594604 12345678.899884542450 12345678.899993019179 12345678.899977905676 12345678.899977961555 22734358.650758638978 22734358.650758638978 22734358.674344539642 22734358.695836398751 22734358.695836402476
60293.660292151 2023-12-15T15:50:49.241825+00:00 12345678.900024175644 12345678.900024125353 12345678.900015093386 12345678.900033008307 12345678.900033064187 22734358.761669524014 22734358.761669527739 22734358.771100968122 22734358.749285090715 22734358.749285094440
60293.660303746 2023-12-15T15:50:50.243638+00:00 12345678.899916535243 12345678.899916484952 12345678.899973656982 12345678.899982979521 12345678.899983035401 22734359.002458136529 22734359.002458136529 22734358.935296669602 22734358.987289600074 22734358.987289603800
60293.660315304 2023-12-15T15:50:51.242263+00:00 12345678.900081850588 12345678.900081800297 12345678.899990925565 12345678.899995012209 12345678.899995068088 22734358.723278120160 22734358.723278120160 22734358.746006142348 22734358.885078530759 22734358.885078534484
60293.660326892 2023-12-15T15:50:52.243412+00:00 12345678.899944696575 12345678.899944646284 12345678.900001998991 12345678.900004254654 12345678.900004312396 22734358.264136169106 22734358.264136169106 22734358.402575988322 22734358.302870448679 22734358.302870452404
60293.660338419 2023-12-15T15:50:53.239429+00:00 12345678.900111507624 12345678.900111457333 12345678.899994669482 12345678.899996044114 12345678.899996101856 22734358.742420576513 22734358.742420576513 22734358.746890638024 22734358.706382188946 22734358.706382196397
60293.660349989 2023-12-15T15:50:54.239052+00:00 12345678.899945762008 12345678.899945711717 12345678.900007687509 12345678.900024810806 12345678.900024868548 22734359.165570668876 22734359.165570668876 22734359.013500753790 22734359.118500407785 22734359.118500411510
60293.660361580 2023-12-15T15:50:55.240491+00:00 12345678.900093220174 12345678.900093168020 12345678.900003960356 12345678.899999676272 12345678.899999732152 22734358.784877151251 22734358.784877154976 22734358.753552388400 22734358.688385725021 22734358.688385728747
60293.660373070 2023-12-15T15:50:56.233223+00:00 12345678.899924393743 12345678.899924341589 12345678.899996344000 12345678.899971874431 12345678.899971930310 22734358.991195797920 22734358.991195797920 22734358.945520170033 22734358.999168161303 22734358.999168165028
60293.660384743 2023-12-15T15:50:57.241849+00:00 12345678.900011714548 12345678.900011662394 12345678.899991918355 12345678.899987529963 12345678.899987587705 22734358.644188888371 22734358.644188888371 22734358.643377333879 22734358.646466091275 22734358.646466098726
60293.660396218 2023-12-15T15:50:58.233246+00:00 12345678.900037514046 12345678.900037463754 12345678.900006899610 12345678.900009498000 12345678.900009555742 22734358.392551906407 22734358.392551906407 22734358.484741300344 22734358.363092374057 22734358.363092377782
60293.660407895 2023-12-15T15:50:59.242146+00:00 12345678.899947088212 12345678.899947037920 12345678.900008400902 12345678.900022929534 12345678.900022987276 22734359.153172109276 22734359.153172109276 22734359.108239717782 22734359.239992931485 22734359.239992935210
60293.660419311 2023-12-15T15:51:00.228502+00:00 12345678.900002490729 12345678.900002438575 12345678.899984160438 12345678.899964310229 12345678.899964367971 22734358.577419966459 22734358.577419966459 22734358.554129764438 22734358.462746847421 22734358.462746854872
60293.660430953 2023-12-15T15:51:01.234383+00:00 12345678.900022763759 12345678.900022711605 12345678.899992669001 12345678.900009855628 12345678.900009911507 22734358.477366089821 22734358.477366089821 22734358.548180989921 22734358.451587870717 22734358.451587870717
60293.660442546 2023-12-15T15:51:02.235932+00:00 12345678.899877250195 12345678.899877198040 12345678.899985812604 12345678.899980861694 12345678.899980917573 22734359.402560900897 22734359.402560904622 22734359.426700819284 22734359.524404369295 22734359.524404373020
60293.660454174 2023-12-15T15:51:03.240584+00:00 12345678.900092151016 12345678.900092100725 12345678.900008397177 12345678.900023888797 12345678.900023944676 22734359.191966280341 22734359.191966284066 22734359.240324568003 22734359.259512476623 22734359.259512480348
60293.660465621 2023-12-15T15:51:04.229694+00:00 12345678.900055654347 12345678.900055604056 12345678.899987524375 12345678.899983178824 12345678.899983234704 22734358.597825508565 22734358.597825512290 22734358.542849417776 22734358.485229875892 22734358.485229879618
60293.660477187 2023-12-15T15:51:05.228949+00:00 12345678.899829043075 12345678.899828992784 12345678.899993512779 12345678.899968018755 12345678.899968074635 22734358.542426474392 22734358.542426474392 22734358.567220579833 22734358.558094456792 22734358.558094460517
60293.660488756 2023-12-15T15:51:06.228514+00:00 12345678.900000972673 12345678.900000922382 12345678.900008657947 12345678.899997487664 12345678.899997545406 22734358.909456960857 22734358.909456960857 22734359.023866176605 22734358.904259774834 22734358.904259778559
60293.660500359 2023-12-15T15:51:07.231015+00:00 12345678.900097731501 12345678.900097681209 12345678.900018509477 12345678.900024373084 12345678.900024428964 22734359.633653823286 22734359.633653823286 22734359.524416130036 22734359.548686876893 22734359.548686880618
60293.660511881 2023-12-15T15:51:08.226492+00:00 12345678.900078529492 12345678.900078477338 12345678.899998955429 12345678.900008160621 12345678.900008218363 22734359.440825048834 22734359.440825048834 22734359.389221198857 22734359.390068016946 22734359.390068020672
60293.660523476 2023-12-15T15:51:09.228323+00:00 12345678.899910911918 12345678.899910859764 12345678.900004236028 12345678.900002857670 12345678.900002915412 22734359.138979487121 22734359.138979487121 22734359.157403592020 22734359.140517052263 22734359.140517055988
60293.660535068 2023-12-15T15:51:10.229892+00:00 12345678.899979608133 12345678.899979557842 12345678.899995094165 12345678.899992715567 12345678.899992771447 22734359.175758924335 22734359.175758924335 22734359.018583845347 22734359.042247217149 22734359.042247224599
60293.660546629 2023-12-15T15:51:11.228745+00:00 12345678.900117009878 12345678.900116957724 12345678.900002205744 12345678.900009261444 12345678.900009317324 22734358.541253507137 22734358.541253507137 22734358.614162135869 22734358.545901041478 22734358.545901045203
60293.660558405 2023-12-15T15:51:12.246168+00:00 12345678.899935564026 12345678.899935511872 12345678.899993503466 12345678.899974925444 12345678.899974981323 22734358.267982620746 22734358.267982624471 22734358.291389171034 22734358.297921158373 22734358.297921162099
60293.660569921 2023-12-15T15:51:13.241210+00:00 12345678.899864332750 12345678.899864280596 12345678.899977527559 12345678.899948479608 12345678.899948535487 22734358.197670478374 22734358.197670482099 22734358.348115902394 22734358.296601578593 22734358.296601582319
60293.660581500 2023-12-15T15:51:14.241638+00:00 12345678.900112193078 12345678.900112140924 12345678.899999337271 12345678.899998988956 12345678.899999046698 22734359.074300445616 22734359.074300445616 22734358.985433008522 22734358.990163657814 22734358.990163661540
60293.660593131 2023-12-15T15:51:15.246518+00:00 12345678.900084108114 12345678.900084057823 12345678.900019604713 12345678.900022465736 12345678.900022521615 22734359.846538085490 22734359.846538085490 22734359.662525936961 22734359.814947981387 22734359.814947985113
60293.660604649 2023-12-15T15:51:16.241692+00:00 12345678.899986971170 12345678.899986920878 12345678.899998499081 12345678.899990487844 12345678.899990545586 22734359.319976549596 22734359.319976549596 22734359.486742388457 22734359.447412256151 22734359.447412263602
60293.660616226 2023-12-15T15:51:17.241915+00:00 12345678.899894684553 12345678.899894632399 12345678.899996882305 12345678.899993846193 12345678.899993903935 22734358.762451585382 22734358.762451585382 22734358.993716102093 22734358.873214572668 22734358.873214576393
60293.660627709 2023-12-15T15:51:18.234071+00:00 12345678.899992167950 12345678.899992115796 12345678.899982374161 12345678.899958865717 12345678.899958923459 22734359.117076408118 22734359.117076411843 22734358.915192805231 22734358.904288195074 22734358.904288198799
60293.660639358 2023-12-15T15:51:19.240556+00:00 12345678.900095764548 12345678.900095714256 12345678.900007203221 12345678.900030387565 12345678.900030443445 22734359.195538893342 22734359.195538893342 22734359.106267511845 22734359.233772829175 22734359.233772832900
60293.660650844 2023-12-15T15:51:20.232953+00:00 12345678.899852450937 12345678.899852400646 12345678.899978825822 12345678.899995924905 12345678.899995978922 22734358.587321281433 22734358.587321281433 22734358.664703886956 22734358.625054907054 22734358.625054910779
60293.660662423 2023-12-15T15:51:21.233362+00:00 12345678.899979745969 12345678.899979695678 12345678.899988304824 12345678.900004319847 12345678.900004375726 22734358.714326448739 22734358.714326452464 22734358.632426463068 22734358.684977505356 22734358.684977509081
60293.660674062 2023-12-15T15:51:22.238932+00:00 12345678.900023741648 12345678.900023689494 12345678.900001879781 12345678.900015549734 12345678.900015605614 22734358.956650938839 22734358.956650938839 22734359.029190957546 22734359.104596260935 22734359.104596264660
60293.660685774 2023-12-15T15:51:23.250859+00:00 12345678.900039449334 12345678.900039397180 12345678.899997450411 12345678.900036564097 12345678.900036619976 22734359.440062623471 22734359.440062623471 22734359.453464236110 22734359.424450282007 22734359.424450285733
60293.660697343 2023-12-15T15:51:24.250443+00:00 12345678.900044953451 12345678.900044903159 12345678.899987604469 12345678.899991074577 12345678.899991130456 22734359.863892603666 22734359.863892603666 22734359.817259803414 22734359.844684533775 22734359.844684537500
60293.660708809 2023-12-15T15:51:25.241134+00:00 12345678.899880722165 12345678.899880671874 12345678.899982729927 12345678.899958098307 12345678.899958154187 22734359.279797051102 22734359.279797051102 22734359.438667897135 22734359.339417681098 22734359.339417684823
60293.660720332 2023-12-15T15:51:26.236654+00:00 12345678.900051556528 12345678.900051504374 12345678.900003392249 12345678.900028649718 12345678.900028705597 22734359.136437606066 22734359.136437606066 22734358.918788362294 22734358.967188060284 22734358.967188064009
60293.660731976 2023-12-15T15:51:27.242759+00:00 12345678.900095224380 12345678.900095172226 12345678.900000594556 12345678.900002295151 12345678.900002351031 22734358.856952488422 22734358.856952488422 22734358.908826258034 22734358.956917010248 22734358.956917013973
60293.660743435 2023-12-15T15:51:28.232828+00:00 12345678.899869304150 12345678.899869251996 12345678.899998815730 12345678.899987455457 12345678.899987511337 22734359.014194678515 22734359.014194678515 22734358.948982104659 22734358.977466195822 22734358.977466199547
60293.660755115 2023-12-15T15:51:29.241891+00:00 12345678.900013156235 12345678.900013105944 12345678.900004830211 12345678.900009315461 12345678.900009375066 22734358.356083255261 22734358.356083255261 22734358.523799471557 22734358.464158430696 22734358.464158434421
60293.660766602 2023-12-15T15:51:30.234415+00:00 12345678.900120552629 12345678.900120502338 12345678.900010630488 12345678.900016050786 12345678.900016106665 22734359.030906323344 22734359.030906323344 22734359.008412625641 22734359.007866133004 22734359.007866136730
60293.660778116 2023-12-15T15:51:31.229236+00:00 12345678.899856779724 12345678.899856727570 12345678.899999553338 12345678.900013772771 12345678.900013828650 22734359.475164141506 22734359.475164145231 22734359.369278032333 22734359.403143398464 22734359.403143402189
60293.660789693 2023-12-15T15:51:32.229480+00:00 12345678.900091178715 12345678.900091128424 12345678.899968493730 12345678.899981725961 12345678.899981781840 22734359.550773702562 22734359.550773702562 22734359.634234022349 22734359.693694204092 22734359.693694207817
60293.660801429 2023-12-15T15:51:33.243464+00:00 12345678.899983819574 12345678.899983769283 12345678.899992046878 12345678.899981202558 12345678.899981258437 22734359.947723269463 22734359.947723269463 22734359.986670915037 22734360.120718184859 22734360.120718188584
60293.660812894 2023-12-15T15:51:34.234013+00:00 12345678.900016946718 12345678.900016896427 12345678.900030670688 12345678.900062814355 12345678.900062870234 22734359.952591832727 22734359.952591832727 22734359.745692655444 22734359.696122918278 22734359.696122922003
60293.660824541 2023-12-15T15:51:35.240363+00:00 12345678.899854239076 12345678.899854186922 12345678.899974891916 12345678.899968706071 12345678.899968761951 22734359.564090810716 22734359.564090814441 22734359.711223911494 22734359.533411499113 22734359.533411502838
60293.660836031 2023-12-15T15:51:36.233039+00:00 12345678.900159770623 12345678.900159720331 12345678.900007309392 12345678.900006640702 12345678.900006698444 22734359.839470621198 22734359.839470621198 22734359.778495084494 22734359.968184225261 22734359.968184228987
60293.660847555 2023-12-15T15:51:37.228732+00:00 12345678.899888390675 12345678.899888340384 12345678.899995323271 12345678.899992112070 12345678.899992167950 22734359.030827246606 22734359.030827246606 22734359.125125776976 22734359.061583600938 22734359.061583604664
60293.660859191 2023-12-15T15:51:38.234111+00:00 12345678.900137878954 12345678.900137826800 12345678.900018669665 12345678.900035379454 12345678.900035437196 22734359.388055291027 22734359.388055294752 22734359.354245986789 22734359.261271443218 22734359.261271450669
60293.660870791 2023-12-15T15:51:39.236329+00:00 12345678.899842092767 12345678.899842042476 12345678.899993421510 12345678.899992099032 12345678.899992156774 22734359.583390198648 22734359.583390202373 22734359.619560278952 22734359.611728608608 22734359.611728612334
60293.660882445 2023-12-15T15:51:40.243231+00:00 12345678.900096843019 12345678.900096792728 12345678.900011349469 12345678.900021398440 12345678.900021452457 22734359.643734242767 22734359.643734242767 22734359.555316850543 22734359.565817184746 22734359.565817188472
60293.660894016 2023-12-15T15:51:41.242986+00:00 12345678.899920582771 12345678.899920532480 12345678.899996243417 12345678.899996772408 12345678.899996828288 22734359.309977687895 22734359.309977687895 22734359.562962532043 22734359.556802071631 22734359.556802075356
60293.660905532 2023-12-15T15:51:42.237920+00:00 12345678.900057019666 12345678.900056967512 12345678.899981092662 12345678.899985650554 12345678.899985706434 22734360.177567485720 22734360.177567485720 22734360.114126957953 22734360.198529392481 22734360.198529396206
60293.660917152 2023-12-15T15:51:43.241921+00:00 12345678.900061788037 12345678.900061735883 12345678.900021744892 12345678.900052644312 12345678.900052700192 22734360.301596984267 22734360.301596987993 22734360.289241291583 22734360.360927201807 22734360.360927205533
60293.660928682 2023-12-15T15:51:44.238136+00:00 12345678.899976873770 12345678.899976821616 12345678.899970319122 12345678.899958761409 12345678.899958817288 22734360.055241487920 22734360.055241487920 22734359.941856916994 22734359.855916094035 22734359.855916101485
60293.660940309 2023-12-15T15:51:45.242692+00:00 12345678.899913055822 12345678.899913003668 12345678.899975145236 12345678.899961160496 12345678.899961216375 22734360.047856654972 22734360.047856654972 22734359.948957953602 22734360.088933467865 22734360.088933471590
60293.660951759 2023-12-15T15:51:46.231961+00:00 12345678.899939388037 12345678.899939337745 12345678.900000633672 12345678.900001578033 12345678.900001633912 22734359.225455917418 22734359.225455917418 22734359.254742391407 22734359.250274378806 22734359.250274382532
60293.660963394 2023-12-15T15:51:47.237263+00:00 12345678.900059141219 12345678.900059089065 12345678.900008434430 12345678.900015991181 12345678.900016048923 22734358.989388268441 22734358.989388268441 22734358.954855412245 22734358.913099076599 22734358.913099080324
60293.660974940 2023-12-15T15:51:48.234795+00:00 12345678.900056600571 12345678.900056550279 12345678.900015469640 12345678.900033287704 12345678.900033343583 22734359.295069199055 22734359.295069199055 22734359.467859059572 22734359.474867623299 22734359.474867627025
60293.660986601 2023-12-15T15:51:49.242355+00:00 12345678.899996684864 12345678.899996632710 12345678.899986669421 12345678.899979554117 12345678.899979611859 22734360.216602556407 22734360.216602556407 22734360.085893664509 22734360.081040129066 22734360.081040136516
60293.660998215 2023-12-15T15:51:50.245763+00:00 12345678.899884324521 12345678.899884274229 12345678.900007488206 12345678.900003971532 12345678.900004027411 22734359.995285969228 22734359.995285969228 22734360.098521854728 22734360.041655357927 22734360.041655361652
60293.661009739 2023-12-15T15:51:51.241459+00:00 12345678.900108247995 12345678.900108195841 12345678.900019887835 12345678.900056092069 12345678.900056147948 22734360.223876751959 22734360.223876751959 22734360.206795796752 22734360.155945714563 22734360.155945718288
60293.661021216 2023-12-15T15:51:52.233103+00:00 12345678.899967031553 12345678.899966981262 12345678.899970427155 12345678.899963289499 12345678.899963343516 22734360.332027584314 22734360.332027584314 22734360.272788211703 22734360.389520805329 22734360.389520812780
60293.661032867 2023-12-15T15:51:53.239732+00:00 12345678.900030178949 12345678.900030128658 12345678.899983581156 12345678.899952594191 12345678.899952650070 22734359.133672408760 22734359.133672408760 22734359.291753288358 22734359.155240174383 22734359.155240178108
60293.661044454 2023-12-15T15:51:54.240827+00:00 12345678.899931395426 12345678.899931345135 12345678.900002734736 12345678.900003449991 12345678.900003505871 22734359.731497585773 22734359.731497585773 22734359.501381486654 22734359.532015487552 22734359.532015495002
60293.661056144 2023-12-15T15:51:55.250803+00:00 12345678.899899853393 12345678.899899801239 12345678.899966415018 12345678.899946702644 12345678.899946758524 22734359.497667327523 22734359.497667327523 22734359.673381038010 22734359.577421970665 22734359.577421974391
60293.661067599 2023-12-15T15:51:56.240612+00:00 12345678.900068322197 12345678.900068271905 12345678.900000790134 12345678.900033481419 12345678.900033535436 22734360.138053987175 22734360.138053987175 22734360.163280844688 22734360.290352854878 22734360.290352858603
60293.661079008 2023-12-15T15:51:57.226298+00:00 12345678.900074699894 12345678.900074647740 12345678.899982903153 12345678.899985821918 12345678.899985879660 22734360.506367556751 22734360.506367556751 22734360.455419544131 22734360.414740446955 22734360.414740450680
60293.661090688 2023-12-15T15:51:58.235453+00:00 12345678.899993803352 12345678.899993751198 12345678.900006454438 12345678.899996558204 12345678.899996615946 22734360.791790056974 22734360.791790056974 22734360.617693863809 22734360.695728875697 22734360.695728879422
60293.661102177 2023-12-15T15:51:59.228103+00:00 12345678.900021499023 12345678.900021446869 12345678.900009009987 12345678.900026168674 12345678.900026226416 22734360.612107671797 22734360.612107671797 22734360.699258361012 22734360.635606583208 22734360.635606586933
60293.661113982 2023-12-15T15:52:00.248045+00:00 12345678.899891955778 12345678.899891903624 12345678.900003418326 12345678.900014201179 12345678.900014258921 22734360.508299503475 22734360.508299503475 22734360.502144813538 22734360.477032121271 22734360.477032128721
60293.661125407 2023-12-15T15:52:01.235175+00:00 12345678.900057831779 12345678.900057781488 12345678.899998851120 12345678.899986082688 12345678.899986140430 22734359.758105456829 22734359.758105460554 22734359.833305645734 22734359.828980781138 22734359.828980784863
60293.661137201 2023-12-15T15:52:02.254166+00:00 12345678.899994276464 12345678.899994224310 12345678.900027284399 12345678.900059085339 12345678.900059143081 22734359.749827649444 22734359.749827649444 22734359.841252069920 22734359.761652879417 22734359.761652883142
60293.661148593 2023-12-15T15:52:03.238430+00:00 12345678.899989921600 12345678.899989869446 12345678.899982305244 12345678.899953300133 12345678.899953357875 22734360.382461782545 22734360.382461782545 22734360.262851528823 22734360.419479738921 22734360.419479742646
60293.661160056 2023-12-15T15:52:04.228894+00:00 12345678.899955362082 12345678.899955309927 12345678.899994907901 12345678.899974953383 12345678.899975009263 22734360.227786939591 22734360.227786943316 22734360.170155666769 22734360.241967860609 22734360.241967864335
60293.661171715 2023-12-15T15:52:05.236208+00:00 12345678.899992285296 12345678.899992235005 12345678.899980230257 12345678.899962060153 12345678.899962116033 22734359.998049929738 22734359.998049929738 22734360.028256416321 22734359.958289794624 22734359.958289798349
60293.661183221 2023-12-15T15:52:06.230296+00:00 12345678.899988029152 12345678.899987978861 12345678.899980574846 12345678.899974409491 12345678.899974467233 22734359.694961614907 22734359.694961614907 22734359.840427003801 22734359.720237646252 22734359.720237653702
60293.661194830 2023-12-15T15:52:07.233287+00:00 12345678.900051705539 12345678.900051653385 12345678.900004157797 12345678.900001261383 12345678.900001319125 22734360.879284165800 22734360.879284165800 22734360.615820199251 22734360.805279195309 22734360.805279202759
60293.661206603 2023-12-15T15:52:08.250479+00:00 12345678.899942345917 12345678.899942293763 12345678.900003748015 12345678.900038456544 12345678.900038514286 22734360.348088927567 22734360.348088927567 22734360.479011740535 22734360.350316833705 22734360.350316837430
60293.661217966 2023-12-15T15:52:09.232270+00:00 12345678.900058649480 12345678.900058599189 12345678.899989057332 12345678.900033839047 12345678.900033893064 22734360.354649372399 22734360.354649372399 22734360.325884524733 22734360.322791755199 22734360.322791758925
60293.661229520 2023-12-15T15:52:10.230538+00:00 12345678.900005148724 12345678.900005098432 12345678.899997986853 12345678.899989444762 12345678.899989500642 22734360.397437877953 22734360.397437877953 22734360.353775024414 22734360.409980516881 22734360.409980520606
60293.661241076 2023-12-15T15:52:11.228954+00:00 12345678.900064963847 12345678.900064911693 12345678.900002695620 12345678.900006566197 12345678.900006622076 22734360.228747271001 22734360.228747271001 22734360.309284292161 22734360.218060038984 22734360.218060042709
60293.661252646 2023-12-15T15:52:12.228595+00:00 12345678.899986460805 12345678.899986408651 12345678.899994751438 12345678.899992283434 12345678.899992339313 22734360.699414592236 22734360.699414592236 22734360.808606222272 22734360.815719999373 22734360.815720003098
60293.661264337 2023-12-15T15:52:13.238721+00:00 12345678.899878900498 12345678.899878850207 12345678.900014778599 12345678.900026196614 12345678.900026254356 22734360.705467693508 22734360.705467693508 22734360.634290236980 22734360.587919928133 22734360.587919931859
60293.661275807 2023-12-15T15:52:14.229762+00:00 12345678.900009460747 12345678.900009410456 12345678.899980911985 12345678.899976890534 12345678.899976946414 22734360.143693007529 22734360.143693011254 22734360.155147660524 22734360.191423986107 22734360.191423989832
60293.661287369 2023-12-15T15:52:15.228682+00:00 12345678.900030754507 12345678.900030704215 12345678.899993287399 12345678.899994671345 12345678.899994727224 22734360.123984195292 22734360.123984195292 22734360.061817150563 22734360.156426832080 22734360.156426835805
60293.661298939 2023-12-15T15:52:16.228327+00:00 12345678.899939926341 12345678.899939874187 12345678.899996247143 12345678.899985374883 12345678.899985428900 22734360.348190527409 22734360.348190527409 22734360.341196309775 22734360.247167073190 22734360.247167076916
60293.661310653 2023-12-15T15:52:17.240396+00:00 12345678.900003207847 12345678.900003155693 12345678.899993650615 12345678.899986954406 12345678.899987012148 22734361.160102020949 22734361.160102020949 22734361.113766238093 22734361.185353018343 22734361.185353022069
60293.661322109 2023-12-15T15:52:18.230259+00:00 12345678.899985531345 12345678.899985481054 12345678.899992806837 12345678.899992616847 12345678.899992672727 22734360.714012309909 22734360.714012309909 22734360.726676207036 22734360.654897291213 22734360.654897298664
60293.661333810 2023-12-15T15:52:19.241169+00:00 12345678.899964733049 12345678.899964682758 12345678.900005064905 12345678.900003351271 12345678.900003410876 22734360.684365864843 22734360.684365864843 22734360.645122237504 22734360.612609613687 22734360.612609617412
60293.661345410 2023-12-15T15:52:20.243409+00:00 12345678.900099137798 12345678.900099087507 12345678.900004871190 12345678.899999463931 12345678.899999521673 22734360.657400913537 22734360.657400913537 22734360.792087864131 22734360.780286811292 22734360.780286815017
60293.661356985 2023-12-15T15:52:21.243448+00:00 12345678.899982297793 12345678.899982245639 12345678.899989910424 12345678.899972809479 12345678.899972867221 22734360.636764679104 22734360.636764679104 22734360.730805564672 22734360.728261467069 22734360.728261470795
60293.661368585 2023-12-15T15:52:22.245757+00:00 12345678.899973710999 12345678.899973660707 12345678.900010086596 12345678.900012480095 12345678.900012534112 22734360.664791490883 22734360.664791490883 22734360.630943283439 22734360.703062105924 22734360.703062109649
60293.661380204 2023-12-15T15:52:23.249630+00:00 12345678.900067446753 12345678.900067394599 12345678.899995116517 12345678.899997308850 12345678.899997364730 22734360.159648444504 22734360.159648444504 22734360.102461639792 22734359.926664087921 22734359.926664091647
60293.661391677 2023-12-15T15:52:24.240913+00:00 12345678.899960875511 12345678.899960823357 12345678.899993101135 12345678.899999089539 12345678.899999145418 22734360.004132099450 22734360.004132103175 22734359.944795053452 22734359.954905260354 22734359.954905264080
60293.661403271 2023-12-15T15:52:25.242645+00:00 12345678.899911087006 12345678.899911034852 12345678.899994531646 12345678.899995589629 12345678.899995647371 22734360.480474609882 22734360.480474609882 22734360.473687674850 22734360.526470892131 22734360.526470895857
60293.661414730 2023-12-15T15:52:26.232662+00:00 12345678.900090787560 12345678.900090737268 12345678.899999551475 12345678.899999061599 12345678.899999115616 22734360.773382548243 22734360.773382548243 22734360.961260735989 22734360.997983276844 22734360.997983280569
60293.661426411 2023-12-15T15:52:27.241939+00:00 12345678.899966556579 12345678.899966504425 12345678.899987557903 12345678.899988612160 12345678.899988666177 22734360.834230497479 22734360.834230497479 22734360.662802062929 22734360.563332561404 22734360.563332565129
60293.661437944 2023-12-15T15:52:28.238335+00:00 12345678.900104070082 12345678.900104019791 12345678.900004075840 12345678.900008184835 12345678.900008242577 22734360.729463294148 22734360.729463294148 22734360.789678692818 22734360.873719595373 22734360.873719599098
60293.661449493 2023-12-15T15:52:29.236215+00:00 12345678.899943560362 12345678.899943508208 12345678.900009704754 12345678.900009986013 12345678.900010043755 22734360.759205047041 22734360.759205047041 22734360.557600624859 22734360.593486037105 22734360.593486040831
60293.661461129 2023-12-15T15:52:30.241521+00:00 12345678.899997595698 12345678.899997545406 12345678.900008725002 12345678.900011194870 12345678.900011252612 22734360.146010942757 22734360.146010946482 22734360.320634234697 22734360.270936805755 22734360.270936809480
60293.661472804 2023-12-15T15:52:31.250241+00:00 12345678.899938356131 12345678.899938305840 12345678.900006799027 12345678.899998780340 12345678.899998838082 22734360.180029045790 22734360.180029049516 22734360.331099405885 22734360.232085902244 22734360.232085905969
60293.661484223 2023-12-15T15:52:32.236890+00:00 12345678.900156704709 12345678.900156654418 12345678.899998977780 12345678.899989126250 12345678.899989182130 22734361.117505952716 22734361.117505952716 22734360.920477051288 22734361.104766536504 22734361.104766540229
60293.661495864 2023-12-15T15:52:33.242688+00:00 12345678.899892996997 12345678.899892946705 12345678.899984834716 12345678.899969710037 12345678.899969767779 22734360.766580589116 22734360.766580589116 22734360.863458506763 22734360.755445916206 22734360.755445919931
60293.661507415 2023-12-15T15:52:34.240608+00:00 12345678.899992793798 12345678.899992743507 12345678.900005180389 12345678.900007411838 12345678.900007469580 22734361.193966805935 22734361.193966805935 22734361.047887008637 22734361.087151803076 22734361.087151810527
60293.661518855 2023-12-15T15:52:35.229080+00:00 12345678.899948030710 12345678.899947980419 12345678.900004336610 12345678.900002293289 12345678.900002347305 22734360.664875160903 22734360.664875164628 22734360.743404872715 22734360.767747171223 22734360.767747174948
60293.661530421 2023-12-15T15:52:36.228384+00:00 12345678.899989243597 12345678.899989193305 12345678.899996958673 12345678.899980869144 12345678.899980925024 22734360.639009065926 22734360.639009069651 22734360.587250746787 22734360.597383502871 22734360.597383510321
60293.661542057 2023-12-15T15:52:37.233754+00:00 12345678.899999115616 12345678.899999063462 12345678.899996621534 12345678.899994647130 12345678.899994703010 22734360.300531130284 22734360.300531130284 22734360.386088714004 22734360.256844229996 22734360.256844233721
60293.661553761 2023-12-15T15:52:38.244933+00:00 12345678.900041230023 12345678.900041179731 12345678.900001963601 12345678.900025645271 12345678.900025703013 22734360.820069845766 22734360.820069845766 22734360.672383949161 22734360.766555689275 22734360.766555696726
60293.661565350 2023-12-15T15:52:39.246247+00:00 12345678.899955399334 12345678.899955349043 12345678.899990065023 12345678.899989750236 12345678.899989807978 22734360.505595479161 22734360.505595482886 22734360.672318477184 22734360.690241377801 22734360.690241381526
60293.661576874 2023-12-15T15:52:40.241910+00:00 12345678.900105513632 12345678.900105463341 12345678.899985652417 12345678.899984782562 12345678.899984840304 22734361.253974210471 22734361.253974210471 22734361.235824264586 22734361.300808731467 22734361.300808735192
60293.661588302 2023-12-15T15:52:41.229268+00:00 12345678.899944966659 12345678.899944914505 12345678.899999901652 12345678.900008631870 12345678.900008687750 22734361.564404234290 22734361.564404234290 22734361.503559771925 22734361.518865954131 22734361.518865957856
60293.661600161 2023-12-15T15:52:42.253921+00:00 12345678.900042409077 12345678.900042358786 12345678.900002781302 12345678.900000140071 12345678.900000195950 22734360.663011245430 22734360.663011245430 22734360.755775336176 22734360.705370377749 22734360.705370385200
60293.661611617 2023-12-15T15:52:43.243709+00:00 12345678.899875253439 12345678.899875203148 12345678.899974361062 12345678.899955051020 12345678.899955106899 22734360.727647263557 22734360.727647263557 22734360.589926920831 22734360.586325708777 22734360.586325712502
60293.661623135 2023-12-15T15:52:44.238903+00:00 12345678.900017872453 12345678.900017820299 12345678.900004452094 12345678.900012088940 12345678.900012144819 22734361.194748703390 22734361.194748703390 22734361.036321323365 22734361.053823597729 22734361.053823601454
60293.661634659 2023-12-15T15:52:45.234524+00:00 12345678.900076689199 12345678.900076638907 12345678.899986600503 12345678.899977101013 12345678.899977158755 22734361.125920020044 22734361.125920023769 22734361.286081485450 22734361.291195586324 22734361.291195590049
60293.661646167 2023-12-15T15:52:46.228852+00:00 12345678.899994103238 12345678.899994052947 12345678.900004729629 12345678.900013927370 12345678.900013983250 22734361.083745356649 22734361.083745356649 22734361.153922189027 22734361.171270877123 22734361.171270880848
60293.661657748 2023-12-15T15:52:47.229391+00:00 12345678.900023624301 12345678.900023574010 12345678.899993298575 12345678.899994658306 12345678.899994714186 22734360.824621409178 22734360.824621409178 22734360.734919156879 22734360.719518680125 22734360.719518683851
60293.661669445 2023-12-15T15:52:48.240062+00:00 12345678.899899393320 12345678.899899343029 12345678.900004930794 12345678.900024220347 12345678.900024278089 22734360.670457422733 22734360.670457422733 22734360.698708821088 22734360.610447492450 22734360.610447496176
60293.661681050 2023-12-15T15:52:49.242750+00:00 12345678.900112038478 12345678.900111988187 12345678.899997627363 12345678.899997962639 12345678.899998016655 22734360.962065532804 22734360.962065532804 22734361.168314475566 22734361.189316675067 22734361.189316678792
60293.661692686 2023-12-15T15:52:50.248109+00:00 12345678.899968223646 12345678.899968171492 12345678.899996954948 12345678.900001145899 12345678.900001203641 22734361.004189547151 22734361.004189547151 22734360.943376246840 22734360.910251826048 22734360.910251829773
60293.661704204 2023-12-15T15:52:51.243215+00:00 12345678.899963179603 12345678.899963127449 12345678.899991972372 12345678.899982174858 12345678.899982230738 22734360.934872839600 22734360.934872843325 22734360.916246388108 22734361.002541866153 22734361.002541873604
60293.661715722 2023-12-15T15:52:52.238336+00:00 12345678.900063885376 12345678.900063833222 12345678.899999478832 12345678.899999463931 12345678.899999521673 22734360.804674524814 22734360.804674524814 22734360.855107557029 22734360.858953103423 22734360.858953107148
60293.661727296 2023-12-15T15:52:53.238338+00:00 12345678.899994637817 12345678.899994585663 12345678.900002039969 12345678.900020582601 12345678.900020640343 22734360.930829215795 22734360.930829219520 22734360.696218989789 22734360.849776484072 22734360.849776487797
60293.661738956 2023-12-15T15:52:54.245798+00:00 12345678.899859262630 12345678.899859212339 12345678.899989807978 12345678.899975325912 12345678.899975379929 22734360.479908186942 22734360.479908186942 22734360.621756203473 22734360.546788629144 22734360.546788632870
60293.661750408 2023-12-15T15:52:55.235294+00:00 12345678.900019163266 12345678.900019111112 12345678.899999398738 12345678.899989699945 12345678.899989753962 22734361.300428725779 22734361.300428729504 22734361.202317774296 22734361.235963851213 22734361.235963854939
60293.661761969 2023-12-15T15:52:56.234103+00:00 12345678.900014895946 12345678.900014843792 12345678.900005944073 12345678.900006016716 12345678.900006070733 22734361.128209814429 22734361.128209814429 22734361.311049528420 22734361.251392550766 22734361.251392554492
60293.661773621 2023-12-15T15:52:57.240832+00:00 12345678.899954259396 12345678.899954209104 12345678.900013931096 12345678.900011684746 12345678.900011740625 22734361.601533461362 22734361.601533461362 22734361.496141936630 22734361.451207391918 22734361.451207395643
60293.661785142 2023-12-15T15:52:58.236271+00:00 12345678.900013608858 12345678.900013556704 12345678.899990821257 12345678.899991339073 12345678.899991394952 22734361.898878343403 22734361.898878347129 22734361.840394344181 22734361.805712066591 22734361.805712074041
60293.661796722 2023-12-15T15:52:59.236799+00:00 12345678.899993121624 12345678.899993069470 12345678.900000661612 12345678.900025809184 12345678.900025866926 22734361.557513765991 22734361.557513765991 22734361.660209447145 22734361.598672933877 22734361.598672937602
60293.661808325 2023-12-15T15:53:00.239330+00:00 12345678.900022368878 12345678.900022316724 12345678.899998860434 12345678.900003777817 12345678.900003835559 22734361.068024568260 22734361.068024568260 22734361.012731354684 22734360.934648983181 22734360.934648990631
60293.661819946 2023-12-15T15:53:01.243296+00:00 12345678.900072539225 12345678.900072487071 12345678.899999819696 12345678.900023411959 12345678.900023469701 22734361.073969341815 22734361.073969341815 22734361.103804793209 22734361.195904240012 22734361.195904243737
60293.661831549 2023-12-15T15:53:02.245872+00:00 12345678.899928381667 12345678.899928331375 12345678.900002058595 12345678.900024117902 12345678.900024173781 22734361.380480803549 22734361.380480803549 22734361.235824588686 22734361.170490883291 22734361.170490887016
60293.661842945 2023-12-15T15:53:03.230397+00:00 12345678.899963861331 12345678.899963809177 12345678.899977844208 12345678.899970334023 12345678.899970391765 22734361.207105249166 22734361.207105249166 22734361.164431773126 22734361.165419552475 22734361.165419556201
60293.661854502 2023-12-15T15:53:04.228992+00:00 12345678.900136059150 12345678.900136006996 12345678.900005219504 12345678.900040971115 12345678.900041026995 22734360.820664457977 22734360.820664457977 22734360.959759622812 22734360.898933723569 22734360.898933727294
60293.661866060 2023-12-15T15:53:05.227636+00:00 12345678.899851845577 12345678.899851795286 12345678.899985479191 12345678.899984624237 12345678.899984680116 22734361.289553370327 22734361.289553370327 22734361.383265741169 22734361.264924153686 22734361.264924157411
60293.661877669 2023-12-15T15:53:06.230642+00:00 12345678.899996524677 12345678.899996472523 12345678.900008019060 12345678.900009809062 12345678.900009864941 22734362.034641828388 22734362.034641828388 22734361.813121739775 22734361.912346843630 22734361.912346847355
60293.661889237 2023-12-15T15:53:07.230124+00:00 12345678.900092838332 12345678.900092788041 12345678.900001354516 12345678.899994920939 12345678.899994976819 22734361.446832105517 22734361.446832105517 22734361.548773672432 22734361.682130962610 22734361.682130966336
60293.661900840 2023-12-15T15:53:08.232560+00:00 12345678.900081906468 12345678.900081856176 12345678.900005888194 12345678.900004195049 12345678.900004252791 22734361.392186146230 22734361.392186146230 22734361.416704427451 22734361.269629735500 22734361.269629739225
60293.661912359 2023-12-15T15:53:09.227859+00:00 12345678.899968074635 12345678.899968022481 12345678.899996643886 12345678.900010870770 12345678.900010924786 22734361.423030275851 22734361.423030275851 22734361.484592944384 22734361.502313081175 22734361.502313084900
60293.661923958 2023-12-15T15:53:10.229946+00:00 12345678.899971146137 12345678.899971095845 12345678.899985743687 12345678.900002727285 12345678.900002783164 22734361.185345381498 22734361.185345381498 22734361.108088124543 22734361.222229868174 22734361.222229871899
60293.661935515 2023-12-15T15:53:11.228511+00:00 12345678.899970769882 12345678.899970717728 12345678.900003546849 12345678.900016570464 12345678.900016628206 22734360.837870307267 22734360.837870307267 22734360.925632596016 22734360.811338823289 22734360.811338827014
60293.661947249 2023-12-15T15:53:12.242294+00:00 12345678.900031371042 12345678.900031320751 12345678.900004230440 12345678.900013763458 12345678.900013821200 22734361.267808564007 22734361.267808564007 22734361.188279870898 22734361.331096813083 22734361.331096816808
60293.661958665 2023-12-15T15:53:13.228642+00:00 12345678.900048969314 12345678.900048919022 12345678.899993576109 12345678.899994758889 12345678.899994814768 22734361.118957255036 22734361.118957255036 22734361.145137052983 22734361.118438042700 22734361.118438046426
60293.661970449 2023-12-15T15:53:14.246795+00:00 12345678.899906847626 12345678.899906797335 12345678.899989971891 12345678.899969469756 12345678.899969527498 22734361.467874780297 22734361.467874780297 22734361.538150168955 22734361.521557074040 22734361.521557077765
60293.661982008 2023-12-15T15:53:15.245519+00:00 12345678.899862475693 12345678.899862423539 12345678.899999255314 12345678.899990966544 12345678.899991022423 22734361.540933780372 22734361.540933784097 22734361.501333620399 22734361.493226733059 22734361.493226736784
60293.661993525 2023-12-15T15:53:16.240543+00:00 12345678.900010766461 12345678.900010716170 12345678.900000905618 12345678.900005869567 12345678.900005925447 22734361.198049061000 22734361.198049064726 22734361.404311131686 22734361.356622997671 22734361.356623005122
60293.662005221 2023-12-15T15:53:17.251043+00:00 12345678.900065597147 12345678.900065546855 12345678.899997223169 12345678.900004783645 12345678.900004839525 22734361.450587730855 22734361.450587730855 22734361.245087750256 22734361.339496698231 22734361.339496701956
60293.662016535 2023-12-15T15:53:18.228594+00:00 12345678.900048816577 12345678.900048764423 12345678.900004742667 12345678.900009442121 12345678.900009498000 22734361.067653942853 22734361.067653942853 22734360.972805622965 22734360.924583878368 22734360.924583885819
60293.662028108 2023-12-15T15:53:19.228548+00:00 12345678.899940147996 12345678.899940095842 12345678.899999203160 12345678.900007162243 12345678.900007219985 22734361.366909716278 22734361.366909716278 22734361.411640431732 22734361.437149208039 22734361.437149211764
60293.662039828 2023-12-15T15:53:20.241132+00:00 12345678.900122743100 12345678.900122690946 12345678.899987626821 12345678.899991890416 12345678.899991946295 22734361.587872978300 22734361.587872982025 22734361.600243709981 22734361.643230672926 22734361.643230676651
60293.662051430 2023-12-15T15:53:21.243599+00:00 12345678.899849185720 12345678.899849135429 12345678.899996642023 12345678.899989917874 12345678.899989975616 22734361.577471256256 22734361.577471256256 22734361.491139184684 22734361.436258219182 22734361.436258222908
60293.662062915 2023-12-15T15:53:22.235810+00:00 12345678.900021309033 12345678.900021258742 12345678.899993240833 12345678.899990445003 12345678.899990502745 22734361.541618246585 22734361.541618250310 22734361.545646760613 22734361.504914794117 22734361.504914797843
60293.662074621 2023-12-15T15:53:23.247286+00:00 12345678.899983515963 12345678.899983465672 12345678.899990364909 12345678.899990083650 12345678.899990139529 22734361.687252596021 22734361.687252596021 22734361.735323909670 22734361.871355284005 22734361.871355287731
60293.662086042 2023-12-15T15:53:24.233991+00:00 12345678.900070281699 12345678.900070229545 12345678.899998953566 12345678.900005269796 12345678.900005327538 22734361.405281793326 22734361.405281797051 22734361.492443881929 22734361.462547283620 22734361.462547287345
60293.662097792 2023-12-15T15:53:25.249203+00:00 12345678.899960758165 12345678.899960706010 12345678.900002257898 12345678.900007011369 12345678.900007067248 22734361.473140124232 22734361.473140124232 22734361.522985316813 22734361.478330053389 22734361.478330057114
60293.662109354 2023-12-15T15:53:26.248131+00:00 12345678.900010270998 12345678.900010220706 12345678.899974605069 12345678.899960344657 12345678.899960400537 22734361.614590361714 22734361.614590365440 22734361.430884767324 22734361.364087160677 22734361.364087164402
60293.662120827 2023-12-15T15:53:27.239512+00:00 12345678.899990728125 12345678.899990677834 12345678.900001933798 12345678.900026863441 12345678.900026919320 22734361.186293508857 22734361.186293508857 22734361.295281361789 22734361.130504764616 22734361.130504768342
60293.662132281 2023-12-15T15:53:28.229071+00:00 12345678.900028482080 12345678.900028431788 12345678.900006784126 12345678.900039929897 12345678.900039985776 22734361.364768926054 22734361.364768929780 22734361.373049788177 22734361.365796275437 22734361.365796279162
60293.662144003 2023-12-15T15:53:29.241849+00:00 12345678.899998428300 12345678.899998378009 12345678.899987218902 12345678.900001069531 12345678.900001123548 22734361.700156241655 22734361.700156245381 22734361.648859009147 22734361.736587394029 22734361.736587397754
60293.662155542 2023-12-15T15:53:30.238777+00:00 12345678.900025676936 12345678.900025624782 12345678.900005366653 12345678.899994524196 12345678.899994581938 22734361.734562020749 22734361.734562020749 22734361.772244803607 22734361.779490821064 22734361.779490824789
60293.662167112 2023-12-15T15:53:31.238522+00:00 12345678.899977864698 12345678.899977814406 12345678.900011634454 12345678.900010405108 12345678.900010462850 22734361.459193911403 22734361.459193911403 22734361.409569077194 22734361.263015944511 22734361.263015948236
60293.662178713 2023-12-15T15:53:32.240778+00:00 12345678.899903185666 12345678.899903133512 12345678.899989062920 12345678.899987053126 12345678.899987109005 22734361.539949860424 22734361.539949860424 22734361.573557455093 22734361.633731216192 22734361.633731219918
60293.662190163 2023-12-15T15:53:33.230056+00:00 12345678.899999760091 12345678.899999709800 12345678.899997744709 12345678.900000175461 12345678.900000233203 22734362.167969170958 22734362.167969174683 22734362.100163415074 22734362.247837465256 22734362.247837468982
60293.662201856 2023-12-15T15:53:34.240328+00:00 12345678.900028649718 12345678.900028599426 12345678.900009579957 12345678.900032063946 12345678.900032121688 22734362.059605911374 22734362.059605911374 22734362.038670126349 22734362.009917978197 22734362.009917981923
60293.662213401 2023-12-15T15:53:35.237816+00:00 12345678.899931950495 12345678.899931898341 12345678.899983949959 12345678.899988213554 12345678.899988269433 22734361.632062550634 22734361.632062550634 22734361.744287870824 22734361.669892024249 22734361.669892027974
60293.662224954 2023-12-15T15:53:36.236006+00:00 12345678.900092694908 12345678.900092642754 12345678.899995416403 12345678.900004535913 12345678.900004593655 22734362.128434557468 22734362.128434557468 22734362.055746052414 22734362.174871638417 22734362.174871642143
60293.662236583 2023-12-15T15:53:37.240787+00:00 12345678.899919467047 12345678.899919416755 12345678.900022396818 12345678.900035258383 12345678.900035314262 22734361.923734091222 22734361.923734091222 22734361.994924549013 22734361.913053754717 22734361.913053758442
60293.662248149 2023-12-15T15:53:38.240090+00:00 12345678.900127671659 12345678.900127621368 12345678.899992421269 12345678.900013223290 12345678.900013279170 22734362.213149514049 22734362.213149514049 22734362.220097925514 22734362.209153238684 22734362.209153242409
60293.662259605 2023-12-15T15:53:39.229843+00:00 12345678.899879205972 12345678.899879155681 12345678.899981101975 12345678.900016697124 12345678.900016753003 22734362.556998733431 22734362.556998733431 22734362.495823964477 22734362.598000418395 22734362.598000422120
60293.662271339 2023-12-15T15:53:40.243636+00:00 12345678.900026734918 12345678.900026684627 12345678.899988565594 12345678.899988690391 12345678.899988748133 22734362.174602348357 22734362.174602352083 22734362.181293394417 22734362.070937138051 22734362.070937141776
60293.662282818 2023-12-15T15:53:41.235460+00:00 12345678.900112453848 12345678.900112403557 12345678.900002948940 12345678.900014258921 12345678.900014314801 22734361.775594532490 22734361.775594532490 22734361.824811350554 22734361.715537868440 22734361.715537872165
60293.662294384 2023-12-15T15:53:42.234795+00:00 12345678.899839516729 12345678.899839464575 12345678.899976810440 12345678.899956576526 12345678.899956634268 22734362.004575420171 22734362.004575420171 22734361.921634946018 22734361.891791258007 22734361.891791261733
60293.662306055 2023-12-15T15:53:43.243186+00:00 12345678.900059748441 12345678.900059696287 12345678.900011854246 12345678.900006813928 12345678.900006871670 22734362.339814689010 22734362.339814689010 22734362.341299977154 22734362.437487803400 22734362.437487807125
60293.662317520 2023-12-15T15:53:44.233732+00:00 12345678.900067796931 12345678.900067744777 12345678.900006856769 12345678.899994410574 12345678.899994466454 22734362.279820919037 22734362.279820919037 22734362.412480052561 22734362.372358735651 22734362.372358739376
60293.662329191 2023-12-15T15:53:45.242088+00:00 12345678.899889111519 12345678.899889059365 12345678.900000918657 12345678.900006556883 12345678.900006612763 22734362.539727348834 22734362.539727348834 22734362.399161785841 22734362.445926081389 22734362.445926088840
60293.662340662 2023-12-15T15:53:46.233163+00:00 12345678.900065505877 12345678.900065453723 12345678.899992968887 12345678.899971671402 12345678.899971727282 22734361.960108608007 22734361.960108608007 22734361.946435373276 22734361.807649355382 22734361.807649359107
60293.662352188 2023-12-15T15:53:47.229080+00:00 12345678.899971829727 12345678.899971779436 12345678.900002207607 12345678.899989364669 12345678.899989420548 22734361.782985106111 22734361.782985106111 22734361.959083691239 22734361.898451969028 22734361.898451972753
60293.662363833 2023-12-15T15:53:48.235143+00:00 12345678.900002224371 12345678.900002172217 12345678.900000780821 12345678.899985708296 12345678.899985764176 22734362.096278373152 22734362.096278373152 22734362.134409118444 22734362.210861608386 22734362.210861612111
60293.662375458 2023-12-15T15:53:49.239587+00:00 12345678.900032049045 12345678.900031998754 12345678.900016555563 12345678.900039229542 12345678.900039283559 22734362.412559188902 22734362.412559192628 22734362.369454301894 22734362.491003580391 22734362.491003584117
60293.662387060 2023-12-15T15:53:50.242008+00:00 12345678.899998202920 12345678.899998150766 12345678.899995585904 12345678.899981312454 12345678.899981368333 22734362.498732253909 22734362.498732253909 22734362.330996267498 22734362.354861088097 22734362.354861091822
60293.662398610 2023-12-15T15:53:51.239886+00:00 12345678.899904439226 12345678.899904387072 12345678.899990115315 12345678.899980595335 12345678.899980653077 22734361.794946927577 22734361.794946927577 22734362.015118177980 22734361.907989505678 22734361.907989513129
60293.662410085 2023-12-15T15:53:52.231351+00:00 12345678.900004426017 12345678.900004373863 12345678.899994412437 12345678.899986147881 12345678.899986205623 22734362.788937132806 22734362.788937132806 22734362.486625541002 22734362.721590943635 22734362.721590947360
60293.662421633 2023-12-15T15:53:53.229066+00:00 12345678.900129225105 12345678.900129174814 12345678.899978624657 12345678.899957900867 12345678.899957956746 22734361.891827411950 22734361.891827411950 22734362.084155477583 22734361.945056065917 22734361.945056073368
60293.662433198 2023-12-15T15:53:54.228320+00:00 12345678.899921057746 12345678.899921005592 12345678.900001304224 12345678.899994313717 12345678.899994369596 22734362.188587430865 22734362.188587430865 22734362.080114282668 22734362.035007495433 22734362.035007502884
60293.662444802 2023-12-15T15:53:55.230924+00:00 12345678.899938706309 12345678.899938656017 12345678.899992220104 12345678.899987151846 12345678.899987207726 22734362.000846132636 22734362.000846132636 22734362.150802873075 22734362.024871435016 22734362.024871438742
60293.662456434 2023-12-15T15:53:56.235879+00:00 12345678.900017129257 12345678.900017077103 12345678.900002302602 12345678.900009697303 12345678.900009753183 22734362.990227311850 22734362.990227311850 22734362.847526852041 22734362.883714776486 22734362.883714780211
60293.662467961 2023-12-15T15:53:57.231795+00:00 12345678.899986775592 12345678.899986723438 12345678.899989752099 12345678.900007160380 12345678.900007216260 22734362.521798443049 22734362.521798443049 22734362.610179446638 22734362.454172939062 22734362.454172942787
60293.662479504 2023-12-15T15:53:58.229133+00:00 12345678.900061426684 12345678.900061376393 12345678.899984275922 12345678.899973671883 12345678.899973727763 22734362.538429483771 22734362.538429483771 22734362.522729057819 22734362.600071497262 22734362.600071500987
60293.662491169 2023-12-15T15:53:59.237012+00:00 12345678.899997515604 12345678.899997463450 12345678.899994267151 12345678.899990400299 12345678.899990456179 22734362.140056256205 22734362.140056259930 22734362.169274345040 22734362.158886667341 22734362.158886671066
60293.662502705 2023-12-15T15:54:00.233703+00:00 12345678.899996003136 12345678.899995950982 12345678.900015668944 12345678.900026885793 12345678.900026941672 22734362.088054750115 22734362.088054750115 22734362.253002345562 22734362.262098018080 22734362.262098021805
60293.662514357 2023-12-15T15:54:01.240426+00:00 12345678.900014517829 12345678.900014467537 12345678.899999622256 12345678.900007292628 12345678.900007350370 22734362.763945039362 22734362.763945039362 22734362.570028722286 22734362.719170521945 22734362.719170525670
60293.662525819 2023-12-15T15:54:02.230784+00:00 12345678.899951338768 12345678.899951288477 12345678.899992708117 12345678.899992134422 12345678.899992190301 22734362.130745325238 22734362.130745325238 22734362.105673905462 22734362.074323792011 22734362.074323795736
60293.662537441 2023-12-15T15:54:03.234920+00:00 12345678.899925688282 12345678.899925637990 12345678.900005351752 12345678.900017822161 12345678.900017878041 22734361.986000332981 22734361.986000336707 22734361.956906709820 22734361.741614546627 22734361.741614550352
60293.662549013 2023-12-15T15:54:04.234741+00:00 12345678.900105241686 12345678.900105191395 12345678.899991860613 12345678.899998161942 12345678.899998217821 22734362.662257745862 22734362.662257745862 22734362.684085521847 22734362.729257900268 22734362.729257903993
60293.662560516 2023-12-15T15:54:05.228533+00:00 12345678.899965705350 12345678.899965655059 12345678.900007400662 12345678.900013918057 12345678.900013973936 22734362.247085731477 22734362.247085731477 22734362.365278083831 22734362.226943340153 22734362.226943343878
60293.662572166 2023-12-15T15:54:06.235162+00:00 12345678.899979591370 12345678.899979541078 12345678.899974739179 12345678.899961037561 12345678.899961093441 22734362.706030093133 22734362.706030093133 22734362.518037993461 22734362.720138430595 22734362.720138438046
60293.662583697 2023-12-15T15:54:07.231429+00:00 12345678.900034172460 12345678.900034122169 12345678.900012694299 12345678.900047075003 12345678.900047132745 22734362.314941365272 22734362.314941365272 22734362.319011691958 22734362.341709967703 22734362.341709971428
60293.662595354 2023-12-15T15:54:08.238573+00:00 12345678.899979334325 12345678.899979282171 12345678.899980895221 12345678.899981524795 12345678.899981580675 22734362.243960116059 22734362.243960116059 22734362.228729251772 22734362.194034017622 22734362.194034025073
60293.662606822 2023-12-15T15:54:09.229443+00:00 12345678.900006473064 12345678.900006422773 12345678.900004135445 12345678.900008786470 12345678.900008842349 22734361.952883630991 22734361.952883630991 22734362.135599028319 22734362.007724381983 22734362.007724389434
60293.662618416 2023-12-15T15:54:10.231193+00:00 12345678.900085022673 12345678.900084972382 12345678.900013972074 12345678.900034610182 12345678.900034666061 22734362.534494537860 22734362.534494537860 22734362.568566888571 22734362.534796919674 22734362.534796927124
60293.662630006 2023-12-15T15:54:11.232518+00:00 12345678.899827750400 12345678.899827700108 12345678.899989994243 12345678.899980600923 12345678.899980658665 22734363.336601402611 22734363.336601402611 22734363.094484675676 22734363.302964374423 22734363.302964378148
60293.662641688 2023-12-15T15:54:12.241880+00:00 12345678.900114804506 12345678.900114754215 12345678.899999905378 12345678.899993784726 12345678.899993842468 22734362.625608596951 22734362.625608596951 22734362.677665092051 22734362.602337438613 22734362.602337442338
60293.662653239 2023-12-15T15:54:13.239819+00:00 12345678.899977222085 12345678.899977171794 12345678.900002196431 12345678.899991042912 12345678.899991098791 22734362.495251182467 22734362.495251186192 22734362.802698165178 22734362.794958282262 22734362.794958285987
60293.662664848 2023-12-15T15:54:14.242883+00:00 12345678.900038536638 12345678.900038486347 12345678.899993987754 12345678.899994993582 12345678.899995051324 22734362.736031048000 22734362.736031048000 22734362.675266239792 22734362.634197235107 22734362.634197238833
60293.662676419 2023-12-15T15:54:15.242591+00:00 12345678.899969685823 12345678.899969633669 12345678.899991976097 12345678.900000896305 12345678.900000952184 22734362.676390886307 22734362.676390886307 22734362.477474167943 22734362.419997632504 22734362.419997639954
60293.662687963 2023-12-15T15:54:16.239994+00:00 12345678.899936279282 12345678.899936227128 12345678.899991720915 12345678.899988340214 12345678.899988396093 22734362.694227479398 22734362.694227479398 22734362.694265853614 22734362.866740953177 22734362.866740960628
60293.662699543 2023-12-15T15:54:17.240516+00:00 12345678.899926489219 12345678.899926437065 12345678.899999253452 12345678.899993121624 12345678.899993175641 22734362.101217053831 22734362.101217053831 22734362.091161910444 22734361.983332626522 22734361.983332630247
60293.662710982 2023-12-15T15:54:18.228827+00:00 12345678.900139629841 12345678.900139577687 12345678.899995962158 12345678.899979576468 12345678.899979632348 22734362.232075490057 22734362.232075490057 22734362.305317949504 22734362.250217121094 22734362.250217124820
60293.662722741 2023-12-15T15:54:19.244807+00:00 12345678.899881858379 12345678.899881806225 12345678.899990098551 12345678.899979183450 12345678.899979239330 22734363.200082626194 22734363.200082626194 22734363.038380444050 22734363.158318825066 22734363.158318828791
60293.662734204 2023-12-15T15:54:20.235270+00:00 12345678.899985456839 12345678.899985404685 12345678.899995114654 12345678.899983074516 12345678.899983132258 22734363.044261619449 22734363.044261623174 22734363.173226986080 22734363.124556086957 22734363.124556090683
60293.662745835 2023-12-15T15:54:21.240158+00:00 12345678.899986512959 12345678.899986460805 12345678.900013498962 12345678.899999845773 12345678.899999901652 22734363.078187175095 22734363.078187175095 22734363.086119011045 22734363.035236928612 22734363.035236936063
60293.662757428 2023-12-15T15:54:22.241774+00:00 12345678.900037666783 12345678.900037616491 12345678.900017520413 12345678.900008939207 12345678.900008995086 22734362.642823353410 22734362.642823353410 22734362.653426170349 22734362.630434576422 22734362.630434580147
60293.662768852 2023-12-15T15:54:23.228785+00:00 12345678.900125622749 12345678.900125572458 12345678.900004031137 12345678.899982010946 12345678.899982068688 22734362.756593972445 22734362.756593972445 22734362.773022558540 22734362.750721875578 22734362.750721879303
60293.662780423 2023-12-15T15:54:24.228509+00:00 12345678.899983216077 12345678.899983163923 12345678.900002025068 12345678.899999579415 12345678.899999635294 22734362.928104165941 22734362.928104165941 22734362.954296052456 22734363.010824464262 22734363.010824467987
60293.662792152 2023-12-15T15:54:25.241950+00:00 12345678.899928117171 12345678.899928066880 12345678.899987040088 12345678.900010438636 12345678.900010494515 22734362.404969450086 22734362.404969453812 22734362.280889775604 22734362.099229797721 22734362.099229801446
60293.662803741 2023-12-15T15:54:26.243201+00:00 12345678.900017343462 12345678.900017291307 12345678.900003388524 12345678.900027021766 12345678.900027077645 22734362.261896882206 22734362.261896885931 22734362.351018197834 22734362.265418294817 22734362.265418298542
60293.662815300 2023-12-15T15:54:27.241957+00:00 12345678.900046259165 12345678.900046208873 12345678.899986987934 12345678.899982927367 12345678.899982985109 22734362.951916705817 22734362.951916705817 22734362.964789923280 22734362.958795119077 22734362.958795122802
60293.662826922 2023-12-15T15:54:28.246039+00:00 12345678.899926895276 12345678.899926844984 12345678.899994390085 12345678.899996407330 12345678.899996463209 22734363.765384607017 22734363.765384607017 22734363.650072958320 22734363.780037201941 22734363.780037205666
60293.662838290 2023-12-15T15:54:29.228224+00:00 12345678.900065930560 12345678.900065880269 12345678.899995395914 12345678.899996861815 12345678.899996915832 22734363.876515209675 22734363.876515209675 22734363.695947367698 22734363.867392666638 22734363.867392670363
60293.662850074 2023-12-15T15:54:30.246368+00:00 12345678.899896819144 12345678.899896766990 12345678.899991221726 12345678.899994187057 12345678.899994244799 22734362.549765184522 22734362.549765184522 22734362.801918726414 22734362.669454641640 22734362.669454645365
60293.662861604 2023-12-15T15:54:31.242585+00:00 12345678.900107556954 12345678.900107504800 12345678.900003375486 12345678.900005346164 12345678.900005402043 22734362.878031782806 22734362.878031782806 22734362.828586380929 22734362.880077458918 22734362.880077462643
60293.662873158 2023-12-15T15:54:32.240871+00:00 12345678.899929752573 12345678.899929702282 12345678.900010410696 12345678.900009887293 12345678.900009943172 22734363.093604881316 22734363.093604885042 22734363.065286744386 22734363.178975328803 22734363.178975332528
60293.662884752 2023-12-15T15:54:33.242569+00:00 12345678.900118028745 12345678.900117976591 12345678.899999517947 12345678.899989906698 12345678.899989962578 22734362.997051469982 22734362.997051469982 22734363.138199575245 22734363.190447662026 22734363.190447665751
60293.662896300 2023-12-15T15:54:34.240335+00:00 12345678.899841489270 12345678.899841437116 12345678.900001525879 12345678.900001242757 12345678.900001300499 22734363.435561113060 22734363.435561113060 22734363.496155027300 22734363.432316359133 22734363.432316362858
60293.662907931 2023-12-15T15:54:35.245280+00:00 12345678.900021608919 12345678.900021556765 12345678.899996966124 12345678.899993792176 12345678.899993848056 22734363.899314701557 22734363.899314705282 22734363.929379966110 22734363.922587525100 22734363.922587528825
60293.662919434 2023-12-15T15:54:36.239124+00:00 12345678.899982480332 12345678.899982428178 12345678.900006901473 12345678.900009745732 12345678.900009801611 22734363.733119279146 22734363.733119279146 22734363.548672642559 22734363.561050068587 22734363.561050072312
60293.662930942 2023-12-15T15:54:37.233374+00:00 12345678.899939063936 12345678.899939013645 12345678.899971470237 12345678.899944962934 12345678.899945018813 22734363.326191227883 22734363.326191227883 22734363.408718261868 22734363.426383536309 22734363.426383540034
60293.662942711 2023-12-15T15:54:38.250200+00:00 12345678.900055065751 12345678.900055015460 12345678.899992244318 12345678.899996219203 12345678.899996276945 22734363.766710847616 22734363.766710847616 22734363.818129587919 22734363.682855289429 22734363.682855293155
60293.662954086 2023-12-15T15:54:39.233042+00:00 12345678.900052394718 12345678.900052342564 12345678.900013908744 12345678.900010203943 12345678.900010259822 22734364.408432260156 22734364.408432260156 22734364.369448609650 22734364.575683545321 22734364.575683549047
60293.662965656 2023-12-15T15:54:40.232710+00:00 12345678.900040699169 12345678.900040647015 12345678.899990309030 12345678.899977259338 12345678.899977313355 22734363.976272854954 22734363.976272858679 22734363.905017986894 22734363.946492165327 22734363.946492169052
60293.662977195 2023-12-15T15:54:41.229661+00:00 12345678.899978699163 12345678.899978648871 12345678.900001570582 12345678.899999542162 12345678.899999598041 22734363.840613145381 22734363.840613145381 22734363.711170833558 22734363.705358091742 22734363.705358095467
60293.662988812 2023-12-15T15:54:42.233373+00:00 12345678.899976344779 12345678.899976294488 12345678.900003755465 12345678.899992750958 12345678.899992806837 22734363.236495636404 22734363.236495636404 22734363.406983047724 22734363.318828772753 22734363.318828780204
60293.663000471 2023-12-15T15:54:43.240679+00:00 12345678.899921705946 12345678.899921655655 12345678.899987276644 12345678.899983249605 12345678.899983305484 22734363.061381340027 22734363.061381340027 22734363.153984259814 22734363.121397554874 22734363.121397558600
60293.663011936 2023-12-15T15:54:44.231250+00:00 12345678.900078948587 12345678.900078898296 12345678.899993382394 12345678.899992570281 12345678.899992628023 22734362.864125553519 22734362.864125553519 22734362.798599135131 22734362.812019400299 22734362.812019407749
60293.663023621 2023-12-15T15:54:45.240837+00:00 12345678.899998808280 12345678.899998756126 12345678.900008792058 12345678.899997251108 12345678.899997306988 22734363.316846318543 22734363.316846318543 22734363.252053733915 22734363.474122118205 22734363.474122121930
60293.663035115 2023-12-15T15:54:46.233932+00:00 12345678.899922786281 12345678.899922735989 12345678.899998281151 12345678.899990588427 12345678.899990644306 22734363.928929962218 22734363.928929962218 22734363.822973094881 22734363.906201001257 22734363.906201004982
60293.663046785 2023-12-15T15:54:47.242213+00:00 12345678.900113957003 12345678.900113906711 12345678.900002263486 12345678.899999272078 12345678.899999327958 22734363.878075458109 22734363.878075458109 22734364.099748708308 22734363.968808040023 22734363.968808043748
60293.663058311 2023-12-15T15:54:48.238075+00:00 12345678.899902883917 12345678.899902831763 12345678.899988098070 12345678.900017069653 12345678.900017123669 22734364.572133760899 22734364.572133764625 22734364.405644070357 22734364.477226939052 22734364.477226946503
60293.663069778 2023-12-15T15:54:49.228854+00:00 12345678.899929888546 12345678.899929838255 12345678.899965455756 12345678.899969002232 12345678.899969058111 22734363.474434059113 22734363.474434059113 22734363.728524401784 22734363.668457124382 22734363.668457128108
60293.663081416 2023-12-15T15:54:50.234383+00:00 12345678.900109836832 12345678.900109786540 12345678.900004182011 12345678.900018673390 12345678.900018731132 22734364.074983701110 22734364.074983704835 22734363.754682164639 22734363.931078586727 22734363.931078590453
60293.663093009 2023-12-15T15:54:51.235927+00:00 12345678.899946672842 12345678.899946622550 12345678.899992212653 12345678.900001153350 12345678.900001209229 22734363.295977044851 22734363.295977044851 22734363.300213824958 22734363.210176277906 22734363.210176281631
60293.663104660 2023-12-15T15:54:52.242650+00:00 12345678.900097694248 12345678.900097642094 12345678.900006944314 12345678.900049669668 12345678.900049725547 22734363.268769528717 22734363.268769528717 22734363.324076708406 22734363.300694145262 22734363.300694148988
60293.663116132 2023-12-15T15:54:53.233852+00:00 12345678.899938326329 12345678.899938276038 12345678.899982351810 12345678.899972626939 12345678.899972686544 22734363.395568076521 22734363.395568080246 22734363.472680188715 22734363.463419448584 22734363.463419452310
60293.663127651 2023-12-15T15:54:54.229087+00:00 12345678.899897417054 12345678.899897364900 12345678.899998694658 12345678.899998826906 12345678.899998882785 22734363.856136813760 22734363.856136813760 22734363.862654246390 22734363.922239258885 22734363.922239262611
60293.663139231 2023-12-15T15:54:55.229539+00:00 12345678.900134121999 12345678.900134071708 12345678.900008738041 12345678.900013394654 12345678.900013452396 22734364.143565326929 22734364.143565326929 22734364.154715709388 22734364.239200811833 22734364.239200819284
60293.663150961 2023-12-15T15:54:56.243043+00:00 12345678.899977408350 12345678.899977358058 12345678.900002388284 12345678.900003485382 12345678.900003541261 22734363.855123247951 22734363.855123247951 22734363.907852843404 22734363.820002410561 22734363.820002418011
60293.663162549 2023-12-15T15:54:57.244287+00:00 12345678.899902390316 12345678.899902340025 12345678.899995597079 12345678.900017166510 12345678.900017222390 22734363.697240658104 22734363.697240658104 22734363.818540494889 22734363.849969521165 22734363.849969524890
60293.663174111 2023-12-15T15:54:58.243192+00:00 12345678.899979854003 12345678.899979803711 12345678.899997301400 12345678.900009959936 12345678.900010015815 22734363.964338682592 22734363.964338682592 22734363.764780890197 22734363.805511500686 22734363.805511504412
60293.663185623 2023-12-15T15:54:59.237876+00:00 12345678.900015082210 12345678.900015030056 12345678.899992903695 12345678.899974687025 12345678.899974742904 22734363.886189624667 22734363.886189628392 22734363.870022386312 22734363.832709025592 22734363.832709029317
60293.663197070 2023-12-15T15:55:00.226862+00:00 12345678.899967029691 12345678.899966977537 12345678.899994419888 12345678.899993797764 12345678.899993855506 22734363.641910601407 22734363.641910601407 22734363.736999891698 22734363.910239808261 22734363.910239811987
60293.663209356 2023-12-15T15:55:01.288340+00:00 12345678.900075614452 12345678.900075562298 12345678.899992991239 12345678.899992173538 12345678.899992229417 22734363.257155373693 22734363.257155373693 22734363.186229564250 22734363.125528346747 22734363.125528354198
60293.663220542 2023-12-15T15:55:02.254843+00:00 12345678.899959873408 12345678.899959821254 12345678.899997388944 12345678.899988101795 12345678.899988159537 22734363.371247433126 22734363.371247433126 22734363.546842392534 22734363.515571389347 22734363.515571393073
60293.663231976 2023-12-15T15:55:03.242742+00:00 12345678.900015125051 12345678.900015074760 12345678.899995975196 12345678.899986973032 12345678.899987028912 22734364.314698446542 22734364.314698446542 22734364.099075816572 22734364.183709051460 22734364.183709055185
60293.663243461 2023-12-15T15:55:04.235028+00:00 12345678.900038579479 12345678.900038527325 12345678.899998940527 12345678.899994885549 12345678.899994941428 22734364.221262216568 22734364.221262216568 22734364.298265844584 22734364.273799557239 22734364.273799560964
60293.663255007 2023-12-15T15:55:05.232562+00:00 12345678.899999717250 12345678.899999666959 12345678.900007810444 12345678.899999333546 12345678.899999389425 22734364.758946675807 22734364.758946675807 22734364.529319826514 22734364.566757284105 22734364.566757287830
60293.663266884 2023-12-15T15:55:06.258813+00:00 12345678.899950243533 12345678.899950191379 12345678.900000981987 12345678.899987623096 12345678.899987678975 22734364.070830110461 22734364.070830110461 22734364.335425138474 22734364.343548879027 22734364.343548886478
60293.663278119 2023-12-15T15:55:07.229488+00:00 12345678.900080578402 12345678.900080526248 12345678.899994609877 12345678.899992829189 12345678.899992886931 22734364.090380158275 22734364.090380162001 22734364.044713731855 22734363.964520588517 22734363.964520592242
60293.663289690 2023-12-15T15:55:08.229273+00:00 12345678.899995205924 12345678.899995155632 12345678.900006318465 12345678.900014001876 12345678.900014057755 22734364.460184331983 22734364.460184331983 22734364.459599383175 22734364.574791677296 22734364.574791681021
60293.663301218 2023-12-15T15:55:09.225253+00:00 12345678.899970831349 12345678.899970779195 12345678.899997685105 12345678.899992041290 12345678.899992099032 22734364.189416196197 22734364.189416196197 22734364.179672934115 22734364.095320764929 22734364.095320768654
60293.663312840 2023-12-15T15:55:10.229368+00:00 12345678.900052314624 12345678.900052262470 12345678.899978069589 12345678.899978661910 12345678.899978717789 22734364.039821121842 22734364.039821125567 22734364.000131059438 22734364.022450324148 22734364.022450327873
60293.663324380 2023-12-15T15:55:11.226430+00:00 12345678.899884363636 12345678.899884311482 12345678.899994436651 12345678.899982478470 12345678.899982536212 22734364.088882718235 22734364.088882718235 22734364.101794864982 22734364.118786528707 22734364.118786536157
60293.663336021 2023-12-15T15:55:12.232190+00:00 12345678.899973766878 12345678.899973716587 12345678.900006949902 12345678.899991773069 12345678.899991828948 22734364.213275015354 22734364.213275015354 22734364.316230285913 22734364.372432522476 22734364.372432529926
60293.663347551 2023-12-15T15:55:13.228419+00:00 12345678.900027498603 12345678.900027446449 12345678.899991203099 12345678.899987239391 12345678.899987295270 22734364.565570674837 22734364.565570678562 22734364.496915064752 22734364.405741620809 22734364.405741624534
60293.663359114 2023-12-15T15:55:14.227432+00:00 12345678.899991180748 12345678.899991128594 12345678.899974558502 12345678.899938123301 12345678.899938181043 22734364.605666950345 22734364.605666954070 22734364.636351831257 22734364.631741642952 22734364.631741646677
60293.663370728 2023-12-15T15:55:15.230899+00:00 12345678.899942461401 12345678.899942409247 12345678.900003915653 12345678.899993903935 12345678.899993961677 22734364.309862777591 22734364.309862781316 22734364.233685079962 22734364.177058648318 22734364.177058652043
60293.663382277 2023-12-15T15:55:16.228724+00:00 12345678.900008944795 12345678.900008892640 12345678.900006977841 12345678.900005755946 12345678.900005811825 22734364.303747225553 22734364.303747225553 22734364.261395111680 22734364.309294581413 22734364.309294585139
60293.663393842 2023-12-15T15:55:17.227944+00:00 12345678.900163490325 12345678.900163440034 12345678.900031570345 12345678.900044152513 12345678.900044208393 22734364.543921235949 22734364.543921235949 22734364.654396910220 22734364.672476295382 22734364.672476299107
60293.663405420 2023-12-15T15:55:18.228318+00:00 12345678.899871708825 12345678.899871656671 12345678.899998953566 12345678.899989571422 12345678.899989627302 22734365.070794709027 22734365.070794709027 22734364.962345402688 22734365.056809101254 22734365.056809104979
60293.663416965 2023-12-15T15:55:19.225750+00:00 12345678.900014000013 12345678.900013949722 12345678.900002745911 12345678.900013670325 12345678.900013726205 22734364.589154914021 22734364.589154917747 22734364.508392740041 22734364.586212456226 22734364.586212459952
60293.663428550 2023-12-15T15:55:20.226698+00:00 12345678.899989359081 12345678.899989306927 12345678.899991776794 12345678.900000141934 12345678.900000195950 22734364.197119094431 22734364.197119094431 22734364.230078514665 22734364.239246018231 22734364.239246021956
60293.663440134 2023-12-15T15:55:21.227614+00:00 12345678.899980444461 12345678.899980394170 12345678.899987876415 12345678.900005139410 12345678.900005197152 22734363.847236379981 22734363.847236379981 22734364.137095816433 22734363.890271257609 22734363.890271261334
60293.663451705 2023-12-15T15:55:22.227273+00:00 12345678.900100726634 12345678.900100676343 12345678.899991039187 12345678.899984557182 12345678.899984613061 22734365.199122369289 22734365.199122369289 22734364.908915460110 22734365.095631584525 22734365.095631588250
60293.663463296 2023-12-15T15:55:23.228784+00:00 12345678.900001697242 12345678.900001645088 12345678.900004100055 12345678.900017997250 12345678.900018051267 22734364.217908937484 22734364.217908937484 22734364.322938427329 22734364.242857445031 22734364.242857452482
60293.663474861 2023-12-15T15:55:24.227958+00:00 12345678.899863533676 12345678.899863483384 12345678.899981353432 12345678.899971133098 12345678.899971190840 22734364.257873471826 22734364.257873475552 22734364.223006889224 22734364.122547157109 22734364.122547164559
60293.663486468 2023-12-15T15:55:25.230798+00:00 12345678.900042708963 12345678.900042658672 12345678.899993021041 12345678.899989785627 12345678.899989843369 22734364.684701833874 22734364.684701833874 22734364.759499318898 22734364.747735481709 22734364.747735485435
60293.663498040 2023-12-15T15:55:26.230666+00:00 12345678.899971298873 12345678.899971248582 12345678.900017429143 12345678.900020018220 12345678.900020075962 22734364.854996021837 22734364.854996021837 22734364.732595290989 22734364.787668149918 22734364.787668157369
60293.663509587 2023-12-15T15:55:27.228354+00:00 12345678.900012660772 12345678.900012610480 12345678.900000471622 12345678.899970786646 12345678.899970842525 22734364.608925364912 22734364.608925368637 22734364.758607082069 22734364.806074168533 22734364.806074172258
60293.663521172 2023-12-15T15:55:28.229212+00:00 12345678.900082211941 12345678.900082161650 12345678.900010777637 12345678.900023985654 12345678.900024041533 22734364.890819735825 22734364.890819735825 22734364.824435103685 22734364.867922555655 22734364.867922559381
60293.663532729 2023-12-15T15:55:29.227827+00:00 12345678.899893755093 12345678.899893704802 12345678.899979891255 12345678.899994967505 12345678.899995023385 22734364.679532252252 22734364.679532252252 22734364.593175690621 22734364.624280255288 22734364.624280259013
60293.663544331 2023-12-15T15:55:30.230213+00:00 12345678.899989280850 12345678.899989228696 12345678.900005953386 12345678.900034381077 12345678.900034436956 22734364.435379087925 22734364.435379087925 22734364.630398094654 22734364.489612452686 22734364.489612460136
60293.663555923 2023-12-15T15:55:31.231718+00:00 12345678.900126775727 12345678.900126723573 12345678.899982441217 12345678.899980736896 12345678.899980792776 22734365.050074569881 22734365.050074569881 22734364.997952997684 22734365.020392697304 22734365.020392701030
60293.663567455 2023-12-15T15:55:32.228068+00:00 12345678.900012323633 12345678.900012273341 12345678.900004487485 12345678.899997461587 12345678.899997517467 22734364.864405054599 22734364.864405054599 22734364.820708949119 22734364.887197803706 22734364.887197807431
60293.663579106 2023-12-15T15:55:33.234810+00:00 12345678.899875937030 12345678.899875886738 12345678.899992195889 12345678.899987615645 12345678.899987671524 22734364.941738318652 22734364.941738322377 22734364.902090828866 22734365.020531080663 22734365.020531084388
60293.663590789 2023-12-15T15:55:34.244151+00:00 12345678.900087524205 12345678.900087472051 12345678.899991361424 12345678.899985849857 12345678.899985905737 22734364.712009266019 22734364.712009269744 22734364.671444859356 22734364.588200714439 22734364.588200718164
60293.663602273 2023-12-15T15:55:35.236344+00:00 12345678.900020478293 12345678.900020426139 12345678.900019135326 12345678.900051886216 12345678.900051945820 22734364.778736732900 22734364.778736732900 22734364.681631870568 22734364.589526135474 22734364.589526142925
60293.663613925 2023-12-15T15:55:36.243094+00:00 12345678.899881331250 12345678.899881279096 12345678.899974673986 12345678.899971544743 12345678.899971602485 22734364.902666188776 22734364.902666188776 22734364.988018505275 22734365.043942693621 22734365.043942697346
60293.663625532 2023-12-15T15:55:37.245967+00:00 12345678.900060363114 12345678.900060310960 12345678.900002226233 12345678.900001315400 12345678.900001373142 22734364.590161796659 22734364.590161796659 22734364.730488810688 22734364.653235115111 22734364.653235122561
60293.663637049 2023-12-15T15:55:38.241083+00:00 12345678.900050012395 12345678.900049960241 12345678.900006659329 12345678.900003060699 12345678.900003118441 22734364.676929492503 22734364.676929492503 22734364.663721829653 22734364.586576092988 22734364.586576096714
60293.663648536 2023-12-15T15:55:39.233540+00:00 12345678.900002963841 12345678.900002913550 12345678.899998510256 12345678.899989072233 12345678.899989129975 22734364.780477251858 22734364.780477251858 22734364.720882710069 22734364.764364153147 22734364.764364156872
60293.663660308 2023-12-15T15:55:40.250631+00:00 12345678.899947531521 12345678.899947481230 12345678.900010304525 12345678.900017792359 12345678.900017850101 22734364.589603561908 22734364.589603561908 22734364.651317734271 22734364.644016958773 22734364.644016962498
60293.663671758 2023-12-15T15:55:41.239872+00:00 12345678.899925654754 12345678.899925602600 12345678.899988820776 12345678.899986453354 12345678.899986507371 22734364.665623236448 22734364.665623236448 22734364.823165636510 22734364.805979095399 22734364.805979099125
60293.663683323 2023-12-15T15:55:42.239132+00:00 12345678.899995313957 12345678.899995263666 12345678.899971487001 12345678.899965364486 12345678.899965422228 22734365.087344478816 22734365.087344482541 22734364.887347564101 22734364.975064016879 22734364.975064020604
60293.663694784 2023-12-15T15:55:43.229311+00:00 12345678.899953886867 12345678.899953836575 12345678.899982454255 12345678.899982236326 12345678.899982292205 22734365.131832577288 22734365.131832581013 22734365.160350274295 22734365.306050170213 22734365.306050173938
60293.663706347 2023-12-15T15:55:44.228398+00:00 12345678.900083733723 12345678.900083681569 12345678.899997176602 12345678.899998266250 12345678.899998322129 22734365.164513692260 22734365.164513692260 22734365.047412037849 22734364.992589883506 22734364.992589887232
60293.663717979 2023-12-15T15:55:45.233407+00:00 12345678.900007193908 12345678.900007143617 12345678.900000652298 12345678.900001814589 12345678.900001870468 22734364.685051511973 22734364.685051515698 22734364.713034234941 22734364.686506252736 22734364.686506256461
60293.663729643 2023-12-15T15:55:46.241145+00:00 12345678.899987651035 12345678.899987600744 12345678.900026975200 12345678.900036299601 12345678.900036355481 22734364.794423818588 22734364.794423822314 22734364.875909034163 22734364.914013944566 22734364.914013948292
60293.663741229 2023-12-15T15:55:47.242213+00:00 12345678.899983596057 12345678.899983545765 12345678.899990893900 12345678.899970009923 12345678.899970065802 22734365.170569345355 22734365.170569345355 22734365.072320580482 22734365.108344402164 22734365.108344409615
60293.663752851 2023-12-15T15:55:48.246330+00:00 12345678.899972224608 12345678.899972174317 12345678.899998264387 12345678.899997843429 12345678.899997899309 22734364.688723824918 22734364.688723828644 22734364.722303677350 22734364.754598069936 22734364.754598073661
60293.663764230 2023-12-15T15:55:49.229429+00:00 12345678.899958930910 12345678.899958880618 12345678.899994783103 12345678.899979863316 12345678.899979921058 22734364.581104245037 22734364.581104245037 22734364.526498954743 22734364.453108076006 22734364.453108079731
60293.663775809 2023-12-15T15:55:50.229901+00:00 12345678.900045052171 12345678.900045001879 12345678.900008914992 12345678.900008942932 12345678.900008998811 22734365.134878553450 22734365.134878553450 22734365.172019515187 22734365.180565658957 22734365.180565662682
60293.663787438 2023-12-15T15:55:51.234603+00:00 12345678.900129931048 12345678.900129878893 12345678.900013115257 12345678.900016898289 12345678.900016954169 22734364.987973272800 22734364.987973276526 22734364.969585567713 22734365.022066541016 22734365.022066544741
60293.663799006 2023-12-15T15:55:52.234113+00:00 12345678.899946751073 12345678.899946700782 12345678.899984069169 12345678.899964194745 12345678.899964252487 22734364.557261992246 22734364.557261992246 22734364.540520101786 22734364.567747708410 22734364.567747712135
60293.663810562 2023-12-15T15:55:53.232538+00:00 12345678.899895742536 12345678.899895692244 12345678.899994507432 12345678.899999264628 12345678.899999320507 22734364.803410824388 22734364.803410824388 22734364.847560949624 22734364.897440936416 22734364.897440940142
60293.663822256 2023-12-15T15:55:54.242943+00:00 12345678.900086997077 12345678.900086944923 12345678.899987773970 12345678.900006098673 12345678.900006154552 22734365.053122047335 22734365.053122047335 22734364.973171588033 22734364.875485394150 22734364.875485397875
60293.663833657 2023-12-15T15:55:55.227962+00:00 12345678.900015618652 12345678.900015566498 12345678.899995507672 12345678.899998744950 12345678.899998802692 22734364.969402827322 22734364.969402827322 22734365.067735385150 22734365.143033470958 22734365.143033474684
60293.663845444 2023-12-15T15:55:56.246373+00:00 12345678.899918023497 12345678.899917973205 12345678.899995619431 12345678.899986341596 12345678.899986397475 22734364.707057606429 22734364.707057606429 22734364.759982567281 22734364.644333936274 22734364.644333939999
60293.663856922 2023-12-15T15:55:57.238047+00:00 12345678.900062179193 12345678.900062127039 12345678.900001941249 12345678.899995855987 12345678.899995913729 22734364.922511074692 22734364.922511074692 22734364.987115815282 22734364.917988583446 22734364.917988587171
60293.663868533 2023-12-15T15:55:58.241196+00:00 12345678.900034520775 12345678.900034468621 12345678.899998834357 12345678.899978285655 12345678.899978341535 22734365.561547931284 22734365.561547931284 22734365.327020201832 22734365.285286836326 22734365.285286840051
60293.663880106 2023-12-15T15:55:59.241182+00:00 12345678.899887911975 12345678.899887859821 12345678.900001900271 12345678.899996198714 12345678.899996254593 22734365.574533008039 22734365.574533008039 22734365.588106807321 22734365.717474032193 22734365.717474035919
60293.663891708 2023-12-15T15:56:00.243561+00:00 12345678.900094943121 12345678.900094890967 12345678.900008834898 12345678.900006642565 12345678.900006698444 22734364.966311864555 22734364.966311864555 22734365.028418924659 22734365.066337399185 22734365.066337402910
60293.663903273 2023-12-15T15:56:01.242791+00:00 12345678.899875819683 12345678.899875767529 12345678.899992829189 12345678.899980230257 12345678.899980284274 22734364.948952700943 22734364.948952700943 22734365.086913436651 22734365.090307071805 22734365.090307075530
60293.663914906 2023-12-15T15:56:02.247853+00:00 12345678.900055726990 12345678.900055674836 12345678.899989759549 12345678.899989599362 12345678.899989655241 22734365.811117734760 22734365.811117734760 22734365.663382094353 22734365.718519400805 22734365.718519404531
60293.663926321 2023-12-15T15:56:03.234098+00:00 12345678.900038799271 12345678.900038747117 12345678.900007216260 12345678.900012984872 12345678.900013038889 22734365.322460707277 22734365.322460707277 22734365.385854359716 22734365.224957946688 22734365.224957950413
60293.663937860 2023-12-15T15:56:04.231132+00:00 12345678.899922696874 12345678.899922646582 12345678.899983122945 12345678.900006374344 12345678.900006430224 22734365.708509940654 22734365.708509940654 22734365.781179174781 22734365.835757564753 22734365.835757572204
60293.663949538 2023-12-15T15:56:05.240103+00:00 12345678.899970278144 12345678.899970227852 12345678.899991879240 12345678.900026934221 12345678.900026990101 22734365.735084883869 22734365.735084883869 22734365.799529504031 22734365.996175512671 22734365.996175516397
60293.663960974 2023-12-15T15:56:06.228124+00:00 12345678.899972967803 12345678.899972915649 12345678.899987090379 12345678.899997988716 12345678.899998044595 22734365.453765943646 22734365.453765947372 22734365.439501821995 22734365.397884290665 22734365.397884294391
60293.663972571 2023-12-15T15:56:07.230170+00:00 12345678.900119854137 12345678.900119801983 12345678.899998990819 12345678.899989029393 12345678.899989087135 22734365.847810510546 22734365.847810510546 22734365.703485764563 22734365.697630036622 22734365.697630040348
60293.663984141 2023-12-15T15:56:08.229766+00:00 12345678.899979645386 12345678.899979593232 12345678.899985961616 12345678.899971060455 12345678.899971116334 22734365.648432813585 22734365.648432813585 22734365.581793025136 22734365.541498962790 22734365.541498966515
60293.663995693 2023-12-15T15:56:09.227923+00:00 12345678.900011142716 12345678.900011092424 12345678.900005871430 12345678.900009831414 12345678.900009889156 22734365.613947082311 22734365.613947086036 22734365.583429757506 22734365.630128305405 22734365.630128309131
60293.664007314 2023-12-15T15:56:10.231905+00:00 12345678.899891901761 12345678.899891849607 12345678.900001874194 12345678.900001375005 12345678.900001432747 22734365.238094236702 22734365.238094236702 22734365.177227407694 22734365.042329747230 22734365.042329750955
60293.664018852 2023-12-15T15:56:11.228802+00:00 12345678.899997666478 12345678.899997616187 12345678.899998785928 12345678.899987248704 12345678.899987302721 22734365.334951035678 22734365.334951035678 22734365.397343251854 22734365.405588962138 22734365.405588965863
60293.664030414 2023-12-15T15:56:12.227746+00:00 12345678.900031944737 12345678.900031894445 12345678.899996476248 12345678.899982111529 12345678.899982167408 22734365.286046214402 22734365.286046214402 22734365.389746423811 22734365.269632950425 22734365.269632954150
60293.664041987 2023-12-15T15:56:13.227663+00:00 12345678.900071969256 12345678.900071917102 12345678.900009756908 12345678.900023708120 12345678.900023763999 22734365.403220675886 22734365.403220675886 22734365.562478039414 22734365.550201978534 22734365.550201985985
60293.664053554 2023-12-15T15:56:14.227049+00:00 12345678.900046469644 12345678.900046419352 12345678.900008598343 12345678.900001442060 12345678.900001497939 22734366.123688545078 22734366.123688548803 22734365.998196102679 22734366.094251256436 22734366.094251260161
60293.664065413 2023-12-15T15:56:15.251679+00:00 12345678.899900604039 12345678.899900553748 12345678.899992953986 12345678.899984357879 12345678.899984413758 22734365.536443352699 22734365.536443352699 22734365.624234996736 22734365.515617061406 22734365.515617068857
60293.664076714 2023-12-15T15:56:16.228089+00:00 12345678.899961093441 12345678.899961041287 12345678.899984478951 12345678.899976436049 12345678.899976491928 22734365.146628513932 22734365.146628513932 22734365.117858085781 22734365.003845762461 22734365.003845766187
60293.664088279 2023-12-15T15:56:17.227303+00:00 12345678.899987956509 12345678.899987904355 12345678.900000719354 12345678.900017481297 12345678.900017539039 22734365.322290431708 22734365.322290431708 22734365.264812491834 22734365.502122331411 22734365.502122335136
60293.664099863 2023-12-15T15:56:18.228122+00:00 12345678.900097465143 12345678.900097414851 12345678.899998705834 12345678.900023486465 12345678.900023542345 22734365.004417948425 22734365.004417948425 22734365.039563912898 22734365.095794931054 22734365.095794934779
60293.664111432 2023-12-15T15:56:19.227673+00:00 12345678.899979878217 12345678.899979827926 12345678.899991331622 12345678.899989215657 12345678.899989271536 22734364.943943362683 22734364.943943362683 22734364.839108590037 22734364.828868228942 22734364.828868236393
60293.664122989 2023-12-15T15:56:20.226247+00:00 12345678.900003170595 12345678.900003120303 12345678.900001507252 12345678.899997580796 12345678.899997636676 22734365.538950800896 22734365.538950800896 22734365.534796215594 22734365.544436056167 22734365.544436059892
60293.664134629 2023-12-15T15:56:21.231941+00:00 12345678.899902107194 12345678.899902056903 12345678.900003917515 12345678.900002798066 12345678.900002853945 22734366.098339337856 22734366.098339337856 22734366.035664793104 22734366.113409798592 22734366.113409802318
60293.664146162 2023-12-15T15:56:22.228358+00:00 12345678.900135684758 12345678.900135634467 12345678.900007724762 12345678.900018334389 12345678.900018392131 22734365.074287015945 22734365.074287015945 22734365.183770343661 22734365.140533924103 22734365.140533927828
60293.664157744 2023-12-15T15:56:23.229032+00:00 12345678.900009205565 12345678.900009155273 12345678.900009624660 12345678.900003110990 12345678.900003165007 22734365.130200166255 22734365.130200166255 22734365.118510510772 22734365.211451519281 22734365.211451523006
60293.664169321 2023-12-15T15:56:24.229355+00:00 12345678.900001237169 12345678.900001186877 12345678.899992601946 12345678.899995917454 12345678.899995973334 22734365.182132393122 22734365.182132396847 22734365.236645039171 22734365.205218430609 22734365.205218434334
60293.664180954 2023-12-15T15:56:25.234440+00:00 12345678.899874348193 12345678.899874296039 12345678.899984218180 12345678.899976974353 12345678.899977030233 22734365.559862300754 22734365.559862304479 22734365.607598267496 22734365.591676015407 22734365.591676019132
60293.664192458 2023-12-15T15:56:26.228394+00:00 12345678.900022754446 12345678.900022704154 12345678.899976765737 12345678.899975255132 12345678.899975312874 22734365.391881536692 22734365.391881540418 22734365.602798704058 22734365.520525727421 22734365.520525731146
60293.664204022 2023-12-15T15:56:27.227494+00:00 12345678.900001086295 12345678.900001036003 12345678.899996351451 12345678.900005517527 12345678.900005575269 22734365.895593982190 22734365.895593982190 22734365.589374046773 22734365.672078330070 22734365.672078337520
60293.664215599 2023-12-15T15:56:28.227715+00:00 12345678.900013908744 12345678.900013856590 12345678.900008672848 12345678.900007786229 12345678.900007843971 22734365.926152262837 22734365.926152262837 22734365.815271686763 22734365.808596272022 22734365.808596275747
60293.664227163 2023-12-15T15:56:29.226868+00:00 12345678.899897838011 12345678.899897787720 12345678.899970814586 12345678.899941384792 12345678.899941442534 22734365.779766380787 22734365.779766380787 22734365.681142717600 22734365.752458997071 22734365.752459000796
60293.664238746 2023-12-15T15:56:30.227627+00:00 12345678.899962799624 12345678.899962747470 12345678.900002986193 12345678.900014206767 12345678.900014262646 22734364.398387029767 22734364.398387029767 22734364.634138271213 22734364.586080349982 22734364.586080353707
60293.664250319 2023-12-15T15:56:31.227557+00:00 12345678.900187360123 12345678.900187309831 12345678.900019820780 12345678.900033675134 12345678.900033729151 22734365.111119411886 22734365.111119411886 22734365.035089988261 22734364.887332987040 22734364.887332990766
60293.664261894 2023-12-15T15:56:32.227682+00:00 12345678.899855105206 12345678.899855053052 12345678.899981690571 12345678.899969056249 12345678.899969113991 22734366.436716511846 22734366.436716515571 22734366.441716495901 22734366.517750710249 22734366.517750713974
60293.664273477 2023-12-15T15:56:33.228436+00:00 12345678.900109756738 12345678.900109704584 12345678.900000251830 12345678.900001436472 12345678.900001492351 22734366.024528332055 22734366.024528335780 22734366.062248237431 22734365.931085869670 22734365.931085873395
60293.664285041 2023-12-15T15:56:34.227599+00:00 12345678.899961318821 12345678.899961268529 12345678.899999199435 12345678.899993546307 12345678.899993604049 22734365.879216399044 22734365.879216402769 22734365.952135782689 22734365.964995972812 22734365.964995976537
60293.664296610 2023-12-15T15:56:35.227143+00:00 12345678.899921856821 12345678.899921804667 12345678.900009576231 12345678.900010216981 12345678.900010272861 22734366.057311039418 22734366.057311039418 22734365.923744928092 22734366.066855784506 22734366.066855788231
60293.664308163 2023-12-15T15:56:36.225306+00:00 12345678.899977331981 12345678.899977281690 12345678.899986393750 12345678.899965815246 12345678.899965872988 22734365.023291766644 22734365.023291766644 22734365.220995627344 22734365.034631803632 22734365.034631807357
60293.664319744 2023-12-15T15:56:37.225887+00:00 12345678.900083882734 12345678.900083832443 12345678.899989498779 12345678.899997299537 12345678.899997355416 22734365.369516327977 22734365.369516327977 22734365.398495659232 22734365.379278108478 22734365.379278112203
60293.664331407 2023-12-15T15:56:38.233577+00:00 12345678.900040283799 12345678.900040231645 12345678.899993937463 12345678.899989882484 12345678.899989938363 22734365.448416788131 22734365.448416788131 22734365.431947045028 22734365.357273891568 22734365.357273895293
60293.664343029 2023-12-15T15:56:39.237704+00:00 12345678.899974448606 12345678.899974398315 12345678.900005396456 12345678.900010284036 12345678.900010339916 22734366.312226247042 22734366.312226247042 22734366.311557941139 22734366.373425956815 22734366.373425960541
60293.664354652 2023-12-15T15:56:40.241898+00:00 12345678.899935515597 12345678.899935465306 12345678.899997832254 12345678.900007883087 12345678.900007940829 22734366.793064091355 22734366.793064091355 22734366.606770720333 22734366.542738445103 22734366.542738448828
60293.664366231 2023-12-15T15:56:41.242340+00:00 12345678.900039918721 12345678.900039866567 12345678.899993333966 12345678.899960761890 12345678.899960817769 22734366.244108822197 22734366.244108822197 22734366.501010175794 22734366.532663974911 22734366.532663978636
60293.664377851 2023-12-15T15:56:42.246387+00:00 12345678.899995293468 12345678.899995243177 12345678.900011627004 12345678.900006931275 12345678.900006989017 22734366.311003964394 22734366.311003964394 22734366.223333071917 22734366.142663113773 22734366.142663121223
60293.664389223 2023-12-15T15:56:43.228888+00:00 12345678.900093179196 12345678.900093128905 12345678.900002505630 12345678.899998217821 12345678.899998275563 22734366.330010022968 22734366.330010026693 22734366.240585543215 22734366.280125353485 22734366.280125360936
60293.664400792 2023-12-15T15:56:44.228421+00:00 12345678.899853631854 12345678.899853581563 12345678.899997996166 12345678.899987170473 12345678.899987228215 22734365.886288531125 22734365.886288534850 22734365.908859100193 22734365.895821429789 22734365.895821433514
60293.664412456 2023-12-15T15:56:45.236199+00:00 12345678.900025751442 12345678.900025699288 12345678.900001045316 12345678.899992620572 12345678.899992678314 22734365.586415529251 22734365.586415529251 22734365.685682348907 22734365.704938296229 22734365.704938299954
60293.664424093 2023-12-15T15:56:46.241597+00:00 12345678.900020362809 12345678.900020310655 12345678.900011761114 12345678.900028040633 12345678.900028100237 22734365.977622654289 22734365.977622654289 22734365.888793151826 22734365.998325500637 22734365.998325508088
60293.664435623 2023-12-15T15:56:47.237829+00:00 12345678.900082096457 12345678.900082044303 12345678.899990607053 12345678.899999875575 12345678.899999933317 22734366.144312355667 22734366.144312355667 22734366.125241093338 22734366.110724721104 22734366.110724724829
60293.664447251 2023-12-15T15:56:48.242510+00:00 12345678.899944322184 12345678.899944271892 12345678.899996140972 12345678.900025250390 12345678.900025308132 22734366.612382415682 22734366.612382415682 22734366.393754586577 22734366.476775411516 22734366.476775415242
60293.664458668 2023-12-15T15:56:49.228926+00:00 12345678.899970162660 12345678.899970112368 12345678.899984849617 12345678.899972336367 12345678.899972392246 22734365.960119836032 22734365.960119836032 22734366.101022265851 22734365.990581680089 22734365.990581687540
60293.664470245 2023-12-15T15:56:50.229175+00:00 12345678.899969173595 12345678.899969121441 12345678.900004660711 12345678.899990322068 12345678.899990377948 22734365.678006924689 22734365.678006924689 22734365.855275124311 22734365.641128107905 22734365.641128111631
60293.664481966 2023-12-15T15:56:51.241853+00:00 12345678.899928724393 12345678.899928672239 12345678.899994773790 12345678.899995785207 12345678.899995842949 22734366.329980157316 22734366.329980157316 22734366.374796103686 22734366.480502016842 22734366.480502020568
60293.664493560 2023-12-15T15:56:52.243568+00:00 12345678.900066990405 12345678.900066940114 12345678.899994337931 12345678.900016928092 12345678.900016982108 22734366.739475242794 22734366.739475242794 22734366.558482483029 22734366.735081627965 22734366.735081631690
60293.664505108 2023-12-15T15:56:53.241332+00:00 12345678.899997666478 12345678.899997614324 12345678.900005595759 12345678.900018529966 12345678.900018587708 22734366.278105575591 22734366.278105579317 22734366.090939659625 22734365.926371011883 22734365.926371015608
60293.664516681 2023-12-15T15:56:54.241239+00:00 12345678.900101030245 12345678.900100979954 12345678.899995377287 12345678.899988600984 12345678.899988656864 22734365.950518321246 22734365.950518321246 22734366.043957680464 22734365.960344649851 22734365.960344653577
60293.664528104 2023-12-15T15:56:55.228243+00:00 12345678.899987582117 12345678.899987531826 12345678.900003341958 12345678.899993190542 12345678.899993246421 22734366.040565103292 22734366.040565107018 22734366.234068430960 22734366.229138504714 22734366.229138508439
60293.664539855 2023-12-15T15:56:56.243447+00:00 12345678.900037514046 12345678.900037463754 12345678.900005914271 12345678.900023110211 12345678.900023167953 22734366.752700332552 22734366.752700332552 22734366.647048853338 22734366.752193879336 22734366.752193886787
60293.664551396 2023-12-15T15:56:57.240591+00:00 12345678.899839017540 12345678.899838965386 12345678.899991000071 12345678.900000916794 12345678.900000974536 22734366.590112712234 22734366.590112712234 22734366.488331660628 22734366.466821361333 22734366.466821365058
60293.664562992 2023-12-15T15:56:58.242487+00:00 12345678.900109993294 12345678.900109941140 12345678.899990893900 12345678.899985024706 12345678.899985082448 22734366.557047102600 22734366.557047102600 22734366.605496346951 22734366.592975866050 22734366.592975869775
60293.664574529 2023-12-15T15:56:59.239256+00:00 12345678.899998925626 12345678.899998875335 12345678.899987859651 12345678.899976290762 12345678.899976350367 22734366.980622243136 22734366.980622243136 22734366.998889002949 22734367.028097853065 22734367.028097856790
60293.664586101 2023-12-15T15:57:00.239104+00:00 12345678.899991106242 12345678.899991055951 12345678.900003211573 12345678.900003490970 12345678.900003548712 22734367.234767436981 22734367.234767436981 22734367.223472412676 22734367.257260121405 22734367.257260128856
60293.664598353 2023-12-15T15:57:01.297685+00:00 12345678.900017134845 12345678.900017084554 12345678.899996941909 12345678.899999501184 12345678.899999557063 22734366.245580736548 22734366.245580736548 22734366.399513207376 22734366.223172355443 22734366.223172362894
60293.664609124 2023-12-15T15:57:02.228293+00:00 12345678.899822549894 12345678.899822499603 12345678.899994244799 12345678.899991959333 12345678.899992017075 22734366.134382098913 22734366.134382098913 22734366.014516506344 22734366.007070209831 22734366.007070213556
60293.664620791 2023-12-15T15:57:03.236338+00:00 12345678.900007082149 12345678.900007029995 12345678.900001771748 12345678.899999177083 12345678.899999232963 22734366.070211440325 22734366.070211444050 22734366.045044064522 22734366.033005122095 22734366.033005129546
60293.664632276 2023-12-15T15:57:04.228629+00:00 12345678.900003127754 12345678.900003075600 12345678.899997822940 12345678.899985637516 12345678.899985693395 22734366.494367003441 22734366.494367003441 22734366.444095600396 22734366.556767806411 22734366.556767813861
60293.664643842 2023-12-15T15:57:05.227906+00:00 12345678.900121070445 12345678.900121018291 12345678.900003867224 12345678.900014398620 12345678.900014454499 22734366.726215906441 22734366.726215906441 22734366.806916080415 22734366.820634014904 22734366.820634018630
60293.664655429 2023-12-15T15:57:06.229114+00:00 12345678.899974675849 12345678.899974623695 12345678.900009170175 12345678.900031482801 12345678.900031536818 22734366.628497265279 22734366.628497265279 22734366.817526426166 22734366.840330604464 22734366.840330608189
60293.664666979 2023-12-15T15:57:07.226993+00:00 12345678.900019301102 12345678.900019248948 12345678.899987125769 12345678.899976655841 12345678.899976713583 22734366.373712420464 22734366.373712420464 22734366.228733710945 22734366.123472936451 22734366.123472940177
60293.664678560 2023-12-15T15:57:08.227573+00:00 12345678.899925876409 12345678.899925824255 12345678.900008510798 12345678.900026036426 12345678.900026094168 22734366.449376776814 22734366.449376776814 22734366.472915880382 22734366.522214662284 22734366.522214666009
60293.664690141 2023-12-15T15:57:09.228131+00:00 12345678.900091396645 12345678.900091346353 12345678.899971878156 12345678.899987636134 12345678.899987692013 22734366.469921965152 22734366.469921965152 22734366.309468373656 22734366.301894921809 22734366.301894929260
60293.664701742 2023-12-15T15:57:10.230487+00:00 12345678.899840345606 12345678.899840295315 12345678.899998573586 12345678.900027493015 12345678.900027550757 22734365.791303295642 22734365.791303295642 22734365.890686977655 22734365.911671657115 22734365.911671660841
60293.664713433 2023-12-15T15:57:11.240635+00:00 12345678.900067152455 12345678.900067102164 12345678.899997269735 12345678.900001432747 12345678.900001488626 22734365.920365933329 22734365.920365933329 22734365.963934153318 22734365.878255229443 22734365.878255233169
60293.664724940 2023-12-15T15:57:12.234803+00:00 12345678.900034746155 12345678.900034695864 12345678.899996576831 12345678.900018129498 12345678.900018187240 22734366.843817122281 22734366.843817122281 22734366.784737307578 22734366.780339945108 22734366.780339948833
60293.664736588 2023-12-15T15:57:13.241199+00:00 12345678.900030544028 12345678.900030493736 12345678.899999169633 12345678.900006869808 12345678.900006925687 22734367.313849836588 22734367.313849836588 22734367.117556579411 22734367.166667856276 22734367.166667860001
60293.664748038 2023-12-15T15:57:14.230450+00:00 12345678.899959055707 12345678.899959005415 12345678.899990947917 12345678.899968579412 12345678.899968635291 22734366.243982654065 22734366.243982654065 22734366.457599326968 22734366.301542606205 22734366.301542609930
60293.664759751 2023-12-15T15:57:15.242535+00:00 12345678.899956390262 12345678.899956338108 12345678.900001868606 12345678.899997537956 12345678.899997593835 22734366.502628948539 22734366.502628948539 22734366.508382070810 22734366.461740761995 22734366.461740765721
60293.664771308 2023-12-15T15:57:16.241009+00:00 12345678.900091620162 12345678.900091568008 12345678.900013748556 12345678.900024045259 12345678.900024103001 22734366.561123572290 22734366.561123572290 22734366.611514717340 22734366.725340139121 22734366.725340146571
60293.664782812 2023-12-15T15:57:17.234927+00:00 12345678.900025444105 12345678.900025393814 12345678.899998920038 12345678.900019256398 12345678.900019312277 22734366.434572320431 22734366.434572320431 22734366.481769856066 22734366.500348068774 22734366.500348072499
60293.664794476 2023-12-15T15:57:18.242700+00:00 12345678.899895220995 12345678.899895170704 12345678.899990519509 12345678.899994093925 12345678.899994149804 22734366.821338433772 22734366.821338433772 22734366.696195360273 22734366.767479568720 22734366.767479576170
60293.664806025 2023-12-15T15:57:19.240558+00:00 12345678.900059407577 12345678.900059357285 12345678.900002161041 12345678.900006351992 12345678.900006407872 22734366.711488932371 22734366.711488936096 22734366.731363426894 22734366.734004631639 22734366.734004635364
60293.664817617 2023-12-15T15:57:20.242086+00:00 12345678.899936085567 12345678.899936033413 12345678.899979991838 12345678.899981874973 12345678.899981930852 22734366.603122755885 22734366.603122755885 22734366.743665073067 22734366.714183762670 22734366.714183766395
60293.664829189 2023-12-15T15:57:21.241937+00:00 12345678.899939503521 12345678.899939451367 12345678.900000611320 12345678.899997651577 12345678.899997709319 22734367.252370581031 22734367.252370581031 22734366.992738574743 22734367.081536732614 22734367.081536740065
60293.664840747 2023-12-15T15:57:22.240530+00:00 12345678.900072194636 12345678.900072142482 12345678.899989752099 12345678.899988967925 12345678.899989025667 22734366.895182799548 22734366.895182799548 22734367.008340053260 22734366.978329531848 22734366.978329535574
60293.664852308 2023-12-15T15:57:23.239394+00:00 12345678.900003749877 12345678.900003697723 12345678.900008827448 12345678.900029471144 12345678.900029527023 22734366.910653334111 22734366.910653334111 22734366.885744109750 22734366.879674732685 22734366.879674736410
60293.664863913 2023-12-15T15:57:24.242081+00:00 12345678.900052066892 12345678.900052016601 12345678.899997029454 12345678.899984452873 12345678.899984510615 22734366.763782713562 22734366.763782713562 22734366.735108092427 22734366.733187593520 22734366.733187597245
60293.664875508 2023-12-15T15:57:25.243919+00:00 12345678.899935210124 12345678.899935159832 12345678.899993637577 12345678.899970665574 12345678.899970721453 22734366.791172832251 22734366.791172832251 22734366.905061375350 22734366.992555871606 22734366.992555875331
60293.664887058 2023-12-15T15:57:26.241778+00:00 12345678.899918366224 12345678.899918315932 12345678.900003615767 12345678.900002935901 12345678.900002993643 22734367.279270179570 22734367.279270179570 22734367.266498491168 22734367.404633112252 22734367.404633115977
60293.664898594 2023-12-15T15:57:27.238519+00:00 12345678.900139890611 12345678.900139838457 12345678.899991136044 12345678.900006672367 12345678.900006726384 22734366.953372299671 22734366.953372299671 22734366.814774587750 22734366.785512994975 22734366.785512998700
60293.664910104 2023-12-15T15:57:28.232975+00:00 12345678.899969434366 12345678.899969384074 12345678.900012120605 12345678.900026965886 12345678.900027021766 22734366.110626772046 22734366.110626772046 22734366.247887548059 22734366.144941151142 22734366.144941154867
60293.664921815 2023-12-15T15:57:29.244781+00:00 12345678.900045907125 12345678.900045854971 12345678.899994257838 12345678.900002725422 12345678.900002783164 22734366.426794968545 22734366.426794968545 22734366.462380498648 22734366.474106717855 22734366.474106721580
60293.664933359 2023-12-15T15:57:30.242264+00:00 12345678.899985680357 12345678.899985630065 12345678.899992015213 12345678.899993725121 12345678.899993779138 22734366.715499341488 22734366.715499341488 22734366.687308926135 22734366.754783015698 22734366.754783019423
60293.664944910 2023-12-15T15:57:31.240206+00:00 12345678.899944962934 12345678.899944910780 12345678.899995923042 12345678.899989148602 12345678.899989204481 22734366.938398946077 22734366.938398946077 22734367.028934698552 22734367.132264446467 22734367.132264450192
60293.664956485 2023-12-15T15:57:32.240295+00:00 12345678.899910492823 12345678.899910440668 12345678.899999201298 12345678.899999421090 12345678.899999476969 22734367.471455097198 22734367.471455097198 22734367.358555637300 22734367.484624661505 22734367.484624665231
60293.664968078 2023-12-15T15:57:33.241965+00:00 12345678.900151278824 12345678.900151228532 12345678.900002041832 12345678.900003479794 12345678.900003535673 22734367.083683267236 22734367.083683267236 22734367.043578162789 22734367.034993220121 22734367.034993223846
60293.664979666 2023-12-15T15:57:34.243201+00:00 12345678.899848854169 12345678.899848803878 12345678.900001056492 12345678.899980120361 12345678.899980176240 22734366.708278525621 22734366.708278525621 22734366.854193665087 22734366.792018443346 22734366.792018447071
60293.664991177 2023-12-15T15:57:35.237691+00:00 12345678.899972092360 12345678.899972042069 12345678.899991525337 12345678.899985386059 12345678.899985441938 22734367.191721331328 22734367.191721335053 22734366.998962774873 22734367.090162131935 22734367.090162135661
60293.665002868 2023-12-15T15:57:36.247771+00:00 12345678.900075538084 12345678.900075485930 12345678.899984404445 12345678.899965202436 12345678.899965258315 22734366.562893573195 22734366.562893573195 22734366.665371000767 22734366.516672398895 22734366.516672402620
60293.665014260 2023-12-15T15:57:37.232033+00:00 12345678.899972170591 12345678.899972118437 12345678.900021173060 12345678.900029627606 12345678.900029681623 22734367.207871492952 22734367.207871492952 22734367.201724629849 22734367.206481628120 22734367.206481631845
60293.665025910 2023-12-15T15:57:38.238611+00:00 12345678.900038801134 12345678.900038750842 12345678.899986414239 12345678.900001820177 12345678.900001876056 22734367.615996398032 22734367.615996401757 22734367.588078834116 22734367.712709739804 22734367.712709743530
60293.665037549 2023-12-15T15:57:39.244197+00:00 12345678.899918176234 12345678.899918125942 12345678.899988859892 12345678.899998351932 12345678.899998409674 22734367.313176754862 22734367.313176754862 22734367.437064144760 22734367.410928729922 22734367.410928737372
60293.665049029 2023-12-15T15:57:40.236071+00:00 12345678.900148697197 12345678.900148645043 12345678.899988394231 12345678.899971554056 12345678.899971611798 22734367.099486101419 22734367.099486101419 22734367.100554730743 22734367.110250122845 22734367.110250126570
60293.665060558 2023-12-15T15:57:41.232201+00:00 12345678.899953236803 12345678.899953186512 12345678.900005038828 12345678.900013942271 12345678.900014000013 22734366.895778611302 22734366.895778611302 22734366.802115511149 22734366.893278300762 22734366.893278304487
60293.665072235 2023-12-15T15:57:42.241117+00:00 12345678.899890758097 12345678.899890705943 12345678.899985825643 12345678.899988612160 12345678.899988668039 22734366.624603338540 22734366.624603338540 22734366.754827417433 22734366.615237846971 22734366.615237850696
60293.665083723 2023-12-15T15:57:43.233696+00:00 12345678.899990554899 12345678.899990502745 12345678.899988776073 12345678.899984266609 12345678.899984322488 22734367.522884864360 22734367.522884864360 22734367.378928028047 22734367.429188884795 22734367.429188888520
60293.665095463 2023-12-15T15:57:44.248023+00:00 12345678.900101425126 12345678.900101372972 12345678.900003446266 12345678.900007454678 12345678.900007510558 22734367.485545158386 22734367.485545158386 22734367.438623521477 22734367.367820277810 22734367.367820281535
60293.665106827 2023-12-15T15:57:45.229886+00:00 12345678.899961603805 12345678.899961553514 12345678.899998826906 12345678.899980908260 12345678.899980966002 22734366.994570776820 22734366.994570776820 22734367.166710875928 22734366.971369560808 22734366.971369564533
60293.665118531 2023-12-15T15:57:46.241116+00:00 12345678.899941282347 12345678.899941230193 12345678.899991458282 12345678.899984696880 12345678.899984750897 22734367.906273931265 22734367.906273931265 22734367.672094706446 22734367.761543590575 22734367.761543594301
60293.665130086 2023-12-15T15:57:47.239408+00:00 12345678.900112193078 12345678.900112142786 12345678.899999301881 12345678.900007996708 12345678.900008052588 22734367.501542910933 22734367.501542910933 22734367.498487707227 22734367.575047336519 22734367.575047340244
60293.665141696 2023-12-15T15:57:48.242490+00:00 12345678.899852946401 12345678.899852896109 12345678.900000015274 12345678.899984015152 12345678.899984069169 22734366.916093416512 22734366.916093416512 22734367.024038746953 22734366.888964723796 22734366.888964727521
60293.665153233 2023-12-15T15:57:49.239353+00:00 12345678.900097275153 12345678.900097224861 12345678.899998379871 12345678.899996008724 12345678.899996064603 22734367.457074623555 22734367.457074623555 22734367.593875892460 22734367.635913982987 22734367.635913990438
60293.665164766 2023-12-15T15:57:50.235753+00:00 12345678.899997407570 12345678.899997355416 12345678.900001470000 12345678.899996841326 12345678.899996899068 22734367.967879571021 22734367.967879574746 22734367.887010671198 22734367.962002284825 22734367.962002288550
60293.665176398 2023-12-15T15:57:51.240783+00:00 12345678.900052238256 12345678.900052187964 12345678.900007838383 12345678.900006629527 12345678.900006687269 22734367.937793590128 22734367.937793590128 22734367.805573072284 22734367.816962897778 22734367.816962901503
60293.665188019 2023-12-15T15:57:52.244848+00:00 12345678.899994349107 12345678.899994298816 12345678.899991441518 12345678.899981426075 12345678.899981483817 22734367.550952535123 22734367.550952535123 22734367.646767240018 22734367.476599846035 22734367.476599849761
60293.665199467 2023-12-15T15:57:53.233992+00:00 12345678.900004521012 12345678.900004468858 12345678.899993715808 12345678.899977723137 12345678.899977779016 22734367.804873917252 22734367.804873917252 22734367.635871253908 22734367.658339422196 22734367.658339425921
60293.665211082 2023-12-15T15:57:54.237534+00:00 12345678.899882217869 12345678.899882167578 12345678.900008009747 12345678.899981567636 12345678.899981623515 22734367.048223454505 22734367.048223454505 22734367.158851828426 22734367.034135729074 22734367.034135732800
60293.665222814 2023-12-15T15:57:55.251177+00:00 12345678.899985084310 12345678.899985034019 12345678.900000514463 12345678.900005284697 12345678.900005340576 22734367.615818183869 22734367.615818183869 22734367.611636776477 22734367.716385819018 22734367.716385822743
60293.665234271 2023-12-15T15:57:56.241012+00:00 12345678.900035085157 12345678.900035034865 12345678.899982633069 12345678.899982303381 12345678.899982359260 22734367.887533783913 22734367.887533783913 22734367.848914686590 22734367.914027042687 22734367.914027046412
60293.665245824 2023-12-15T15:57:57.239257+00:00 12345678.899979155511 12345678.899979105219 12345678.900002814829 12345678.899999747053 12345678.899999802932 22734367.400742966682 22734367.400742966682 22734367.467165093869 22734367.420608207583 22734367.420608211309
60293.665257331 2023-12-15T15:57:58.233414+00:00 12345678.900090180337 12345678.900090130046 12345678.900007558987 12345678.900012586266 12345678.900012644008 22734367.252903182060 22734367.252903182060 22734367.324985899031 22734367.371439464390 22734367.371439468116
60293.665269022 2023-12-15T15:57:59.243484+00:00 12345678.899944663048 12345678.899944610894 12345678.900019958615 12345678.900034261867 12345678.900034317747 22734367.195093989372 22734367.195093989372 22734367.271248772740 22734367.139105692506 22734367.139105696231
60293.665280424 2023-12-15T15:58:00.228639+00:00 12345678.899954296649 12345678.899954246357 12345678.899966800585 12345678.899930365384 12345678.899930424988 22734367.804125908762 22734367.804125908762 22734367.797729831189 22734367.744109909981 22734367.744109913707
60293.665291996 2023-12-15T15:58:01.228436+00:00 12345678.900023359805 12345678.900023309514 12345678.900000482798 12345678.900008682162 12345678.900008739904 22734367.959574043751 22734367.959574047476 22734368.006879366934 22734368.060568545014 22734368.060568548739
60293.665304339 2023-12-15T15:58:02.294950+00:00 12345678.899988301098 12345678.899988248944 12345678.900007871911 12345678.900021478534 12345678.900021534413 22734367.807265702635 22734367.807265702635 22734367.582547124475 22734367.509392123669 22734367.509392131120
60293.665315342 2023-12-15T15:58:03.245572+00:00 12345678.900044379756 12345678.900044329464 12345678.899989040568 12345678.899978486821 12345678.899978542700 22734367.561278659850 22734367.561278659850 22734367.594926562160 22734367.577734820545 22734367.577734827995
60293.665326749 2023-12-15T15:58:04.231093+00:00 12345678.900055518374 12345678.900055468082 12345678.899996126071 12345678.899989297614 12345678.899989353493 22734367.756693512201 22734367.756693512201 22734367.857901528478 22734367.809999406338 22734367.809999410063
60293.665338309 2023-12-15T15:58:05.229901+00:00 12345678.899842826650 12345678.899842776358 12345678.899978999048 12345678.899967746809 12345678.899967802688 22734368.190120086074 22734368.190120086074 22734368.100366726518 22734368.226306930184 22734368.226306933910
60293.665349875 2023-12-15T15:58:06.229217+00:00 12345678.900015808642 12345678.900015756488 12345678.899995302781 12345678.899988671765 12345678.899988727644 22734367.887497168034 22734367.887497168034 22734367.790023833513 22734367.861401468515 22734367.861401472241
60293.665361443 2023-12-15T15:58:07.228696+00:00 12345678.900082292035 12345678.900082239881 12345678.899999041110 12345678.899986578152 12345678.899986634031 22734367.319981824607 22734367.319981828332 22734367.505545441061 22734367.352816920727 22734367.352816924453
60293.665373020 2023-12-15T15:58:08.228951+00:00 12345678.900004496798 12345678.900004446507 12345678.899986037984 12345678.899980781600 12345678.899980837479 22734367.978989448398 22734367.978989448398 22734367.925975318998 22734368.080786250532 22734368.080786254257
60293.665384648 2023-12-15T15:58:09.233642+00:00 12345678.899880491197 12345678.899880440906 12345678.899992469698 12345678.900009583682 12345678.900009639561 22734368.030264474452 22734368.030264474452 22734367.955600015819 22734368.016026709229 22734368.016026712954
60293.665396153 2023-12-15T15:58:10.227636+00:00 12345678.900028411299 12345678.900028359145 12345678.900010902435 12345678.900030173361 12345678.900030229241 22734367.947426654398 22734367.947426654398 22734368.158945623785 22734368.050871208310 22734368.050871215761
60293.665407738 2023-12-15T15:58:11.228543+00:00 12345678.900061042979 12345678.900060990825 12345678.899993304163 12345678.899987442419 12345678.899987500161 22734368.394777342677 22734368.394777342677 22734368.336432594806 22734368.281878292561 22734368.281878292561
60293.665419438 2023-12-15T15:58:12.239423+00:00 12345678.900040928274 12345678.900040877983 12345678.900016486645 12345678.900009317324 12345678.900009373203 22734368.286629024893 22734368.286629024893 22734368.138281390071 22734368.108521409333 22734368.108521413058
60293.665431001 2023-12-15T15:58:13.238461+00:00 12345678.899855354801 12345678.899855304509 12345678.899982055649 12345678.899942049757 12345678.899942105636 22734367.682450797409 22734367.682450797409 22734367.616537339985 22734367.540396768600 22734367.540396772325
60293.665442514 2023-12-15T15:58:14.233212+00:00 12345678.900112610310 12345678.900112558156 12345678.899994075298 12345678.899986797944 12345678.899986853823 22734367.218742899597 22734367.218742899597 22734367.436161275953 22734367.338107939810 22734367.338107947260
60293.665454114 2023-12-15T15:58:15.235455+00:00 12345678.899956468493 12345678.899956418201 12345678.899992004037 12345678.900004828349 12345678.900004884228 22734367.414656028152 22734367.414656028152 22734367.375757995993 22734367.335145480931 22734367.335145484656
60293.665465732 2023-12-15T15:58:16.239216+00:00 12345678.899896964431 12345678.899896912277 12345678.899990662932 12345678.899976413697 12345678.899976469576 22734367.471109632403 22734367.471109632403 22734367.434511087835 22734367.535059425980 22734367.535059429705
60293.665477180 2023-12-15T15:58:17.228337+00:00 12345678.900127898902 12345678.900127846748 12345678.899991100654 12345678.899996295571 12345678.899996351451 22734368.001853358001 22734368.001853361726 22734367.986878685653 22734368.050219800323 22734368.050219804049
60293.665488827 2023-12-15T15:58:18.234612+00:00 12345678.899968605489 12345678.899968555197 12345678.899998985231 12345678.900005741045 12345678.900005798787 22734368.157570738345 22734368.157570742071 22734368.106702037156 22734368.207844141871 22734368.207844145596
60293.665500384 2023-12-15T15:58:19.233174+00:00 12345678.899961544201 12345678.899961492047 12345678.900002824143 12345678.900002133101 12345678.900002188981 22734367.249664571136 22734367.249664574862 22734367.289690975100 22734367.111602604389 22734367.111602608114
60293.665512127 2023-12-15T15:58:20.247762+00:00 12345678.900037059560 12345678.900037009269 12345678.899990305305 12345678.899986080825 12345678.899986138567 22734367.910704176873 22734367.910704180598 22734367.889549627900 22734368.010454386473 22734368.010454393923
60293.665523608 2023-12-15T15:58:21.239765+00:00 12345678.900054590777 12345678.900054540485 12345678.900012837723 12345678.900012442842 12345678.900012500584 22734367.724079851061 22734367.724079851061 22734367.711484052241 22734367.667258176953 22734367.667258180678
60293.665535279 2023-12-15T15:58:22.248100+00:00 12345678.899975504726 12345678.899975454435 12345678.900000594556 12345678.900002131239 12345678.900002187118 22734367.343179382384 22734367.343179382384 22734367.476576387882 22734367.431626603007 22734367.431626606733
60293.665546793 2023-12-15T15:58:23.242868+00:00 12345678.900036567822 12345678.900036517531 12345678.900008330122 12345678.900025837123 12345678.900025894865 22734368.194169286638 22734368.194169286638 22734367.974932182580 22734368.143236469477 22734368.143236476928
60293.665558360 2023-12-15T15:58:24.242260+00:00 12345678.899938818067 12345678.899938767776 12345678.899993581697 12345678.899972077459 12345678.899972133338 22734367.641712356359 22734367.641712356359 22734367.696162920445 22734367.672670233995 22734367.672670241445
60293.665569776 2023-12-15T15:58:25.228648+00:00 12345678.899927800521 12345678.899927750230 12345678.899988871068 12345678.899970797822 12345678.899970853701 22734367.251715339720 22734367.251715339720 22734367.398534841835 22734367.206276159734 22734367.206276163459
60293.665581483 2023-12-15T15:58:26.240176+00:00 12345678.899974908680 12345678.899974856526 12345678.899988394231 12345678.899968041107 12345678.899968096986 22734368.049755446613 22734368.049755446613 22734368.076707404107 22734368.045188676566 22734368.045188680291
60293.665593110 2023-12-15T15:58:27.244659+00:00 12345678.899977257475 12345678.899977207184 12345678.899992227554 12345678.899987185374 12345678.899987241253 22734368.488365918398 22734368.488365922123 22734368.322010219097 22734368.321778465062 22734368.321778468788
60293.665604637 2023-12-15T15:58:28.240659+00:00 12345678.900133438408 12345678.900133388117 12345678.900005131960 12345678.900017052889 12345678.900017108768 22734368.077811133116 22734368.077811133116 22734368.111722629517 22734368.130312118679 22734368.130312122405
60293.665616143 2023-12-15T15:58:29.234819+00:00 12345678.899873662740 12345678.899873612449 12345678.900001287460 12345678.900003075600 12345678.900003133342 22734367.865816324949 22734367.865816324949 22734367.952896099538 22734367.931057177484 22734367.931057181209
60293.665627639 2023-12-15T15:58:30.228011+00:00 12345678.900168081746 12345678.900168029591 12345678.900013847277 12345678.900027565658 12345678.900027621537 22734368.164072174579 22734368.164072174579 22734368.073854066432 22734368.085118319839 22734368.085118323565
60293.665639357 2023-12-15T15:58:31.240425+00:00 12345678.899990390986 12345678.899990338832 12345678.900014922023 12345678.900007961318 12345678.900008019060 22734368.466951791197 22734368.466951791197 22734368.444439012557 22734368.646385140717 22734368.646385148168
60293.665650857 2023-12-15T15:58:32.234069+00:00 12345678.900030115619 12345678.900030065328 12345678.900010097772 12345678.900013089180 12345678.900013146922 22734368.204247426242 22734368.204247429967 22734368.173930644989 22734368.139056205750 22734368.139056209475
60293.665662522 2023-12-15T15:58:33.241929+00:00 12345678.899803427979 12345678.899803377688 12345678.899976667017 12345678.899955650792 12345678.899955708534 22734367.885940391570 22734367.885940391570 22734367.792071968317 22734367.563712805510 22734367.563712809235
60293.665674084 2023-12-15T15:58:34.240867+00:00 12345678.900134047493 12345678.900133995339 12345678.899997737259 12345678.900001812726 12345678.900001866743 22734367.708723325282 22734367.708723325282 22734367.901318285614 22734367.827318828553 22734367.827318832278
60293.665685510 2023-12-15T15:58:35.228078+00:00 12345678.899900287390 12345678.899900237098 12345678.900006854907 12345678.900006750599 12345678.900006806478 22734368.097134094685 22734368.097134094685 22734368.213241394609 22734368.250463560224 22734368.250463563949
60293.665697238 2023-12-15T15:58:36.241356+00:00 12345678.900112649426 12345678.900112599134 12345678.899989049882 12345678.899998581037 12345678.899998636916 22734368.483933944255 22734368.483933944255 22734368.245506864041 22734368.360414877534 22734368.360414881259
60293.665708805 2023-12-15T15:58:37.240789+00:00 12345678.899981735274 12345678.899981684983 12345678.899973660707 12345678.899977786466 12345678.899977844208 22734368.162578899413 22734368.162578903139 22734368.160012453794 22734368.112169671804 22734368.112169675529
60293.665720461 2023-12-15T15:58:38.247848+00:00 12345678.899965185672 12345678.899965133518 12345678.899981338531 12345678.899964611977 12345678.899964667857 22734368.289952065796 22734368.289952065796 22734368.384993303567 22734368.383265957236 22734368.383265964687
60293.665731872 2023-12-15T15:58:39.233787+00:00 12345678.900038730353 12345678.900038680062 12345678.900015657768 12345678.900011904538 12345678.900011960417 22734368.572898805141 22734368.572898805141 22734368.475890479982 22734368.437279123813 22734368.437279127538
60293.665743512 2023-12-15T15:58:40.239438+00:00 12345678.899878827855 12345678.899878777564 12345678.900022078305 12345678.900023588911 12345678.900023644790 22734367.855015978217 22734367.855015978217 22734368.137268461287 22734367.891258317977 22734367.891258325428
60293.665755027 2023-12-15T15:58:41.234312+00:00 12345678.900006584823 12345678.900006532669 12345678.899990284815 12345678.899990815669 12345678.899990873411 22734368.673934619874 22734368.673934619874 22734368.411168642342 22734368.502551626414 22734368.502551630139
60293.665766593 2023-12-15T15:58:42.233641+00:00 12345678.900042938069 12345678.900042887777 12345678.900019589812 12345678.900034330785 12345678.900034386665 22734368.741725809872 22734368.741725809872 22734368.735619809479 22734368.770168267190 22734368.770168270916
60293.665778258 2023-12-15T15:58:43.241493+00:00 12345678.899952020496 12345678.899951970205 12345678.899961510673 12345678.899941654876 12345678.899941710755 22734368.960307333618 22734368.960307333618 22734369.075558956712 22734369.142850130796 22734369.142850134522
60293.665789826 2023-12-15T15:58:44.241001+00:00 12345678.900089921430 12345678.900089869276 12345678.899986946955 12345678.899997353554 12345678.899997411296 22734368.685104694217 22734368.685104697943 22734368.749258872122 22734368.639392368495 22734368.639392372221
60293.665801309 2023-12-15T15:58:45.233067+00:00 12345678.899981470779 12345678.899981420487 12345678.900007402524 12345678.900000087917 12345678.900000143796 22734368.737766444683 22734368.737766444683 22734368.713243797421 22734368.702785842121 22734368.702785845846
60293.665813029 2023-12-15T15:58:46.245714+00:00 12345678.900010276586 12345678.900010226294 12345678.900002321228 12345678.900014460087 12345678.900014514104 22734369.170202266425 22734369.170202266425 22734368.927952438593 22734368.984006982297 22734368.984006989747
60293.665824465 2023-12-15T15:58:47.233789+00:00 12345678.899882219732 12345678.899882167578 12345678.899979624897 12345678.900007938966 12345678.900007994846 22734368.561724875122 22734368.561724875122 22734368.559334449470 22734368.366886835545 22734368.366886839271
60293.665835988 2023-12-15T15:58:48.229367+00:00 12345678.900099361315 12345678.900099311024 12345678.900002021343 12345678.900025781244 12345678.900025837123 22734368.288007590920 22734368.288007594645 22734368.373853106052 22734368.304906591773 22734368.304906595498
60293.665847718 2023-12-15T15:58:49.242864+00:00 12345678.900030685589 12345678.900030635297 12345678.899987706915 12345678.900000553578 12345678.900000609457 22734368.615148186684 22734368.615148186684 22734368.715642359108 22734368.898873612285 22734368.898873616010
60293.665859275 2023-12-15T15:58:50.241349+00:00 12345678.899895522743 12345678.899895472452 12345678.899991782382 12345678.899986375123 12345678.899986431003 22734368.494712267071 22734368.494712267071 22734368.593534469604 22734368.650867525488 22734368.650867529213
60293.665870781 2023-12-15T15:58:51.235478+00:00 12345678.899947280064 12345678.899947227910 12345678.900000384077 12345678.899996347725 12345678.899996405467 22734368.788558844477 22734368.788558844477 22734368.606720928103 22734368.552249256521 22734368.552249263972
60293.665882415 2023-12-15T15:58:52.240641+00:00 12345678.900011217222 12345678.900011165068 12345678.900010528043 12345678.899998918176 12345678.899998975918 22734368.832715902478 22734368.832715906203 22734368.812494721264 22734368.793948944658 22734368.793948952109
60293.665893974 2023-12-15T15:58:53.239316+00:00 12345678.900020290166 12345678.900020238012 12345678.899996945634 12345678.899995721877 12345678.899995779619 22734368.663258440793 22734368.663258444518 22734368.751915175468 22734368.762840237468 22734368.762840244919
60293.665905479 2023-12-15T15:58:54.233409+00:00 12345678.900109723210 12345678.900109672919 12345678.900003921241 12345678.900003997609 12345678.900004053488 22734368.614297382534 22734368.614297382534 22734368.756641458720 22734368.716414395720 22734368.716414399445
60293.665917039 2023-12-15T15:58:55.232168+00:00 12345678.899964958429 12345678.899964906275 12345678.900016753003 12345678.900024436414 12345678.900024494156 22734369.088142398745 22734369.088142398745 22734368.926617272198 22734368.988077450544 22734368.988077454269
60293.665928569 2023-12-15T15:58:56.228346+00:00 12345678.900032434613 12345678.900032382458 12345678.899989366531 12345678.899991964921 12345678.899992022663 22734368.696826212108 22734368.696826212108 22734368.655878230929 22734368.569275904447 22734368.569275908172
60293.665940216 2023-12-15T15:58:57.234662+00:00 12345678.899879533798 12345678.899879481643 12345678.899987261742 12345678.899979794398 12345678.899979848415 22734368.852975856513 22734368.852975856513 22734368.708231594414 22734368.702181492001 22734368.702181499451
60293.665951878 2023-12-15T15:58:58.242251+00:00 12345678.900061041117 12345678.900060990825 12345678.900016043335 12345678.900023315102 12345678.900023369119 22734368.384414251894 22734368.384414251894 22734368.591797839850 22734368.569703508168 22734368.569703511894
60293.665963369 2023-12-15T15:58:59.235075+00:00 12345678.900002606213 12345678.900002554059 12345678.899984709918 12345678.899974262342 12345678.899974320084 22734368.453644681722 22734368.453644681722 22734368.555978108197 22734368.444280944765 22734368.444280948490
60293.665975029 2023-12-15T15:59:00.242509+00:00 12345678.899977937341 12345678.899977885187 12345678.900008326396 12345678.900030802935 12345678.900030858815 22734368.958279024810 22734368.958279024810 22734368.931673418730 22734369.097232710570 22734369.097232714295
60293.665986476 2023-12-15T15:59:01.231509+00:00 12345678.899943253025 12345678.899943202734 12345678.899983866140 12345678.899979345500 12345678.899979399517 22734368.888545792550 22734368.888545796275 22734368.831631615758 22734368.853791441768 22734368.853791445494
60293.665998202 2023-12-15T15:59:02.244614+00:00 12345678.900125056505 12345678.900125006214 12345678.899999551475 12345678.899994906038 12345678.899994963780 22734369.038596056402 22734369.038596060127 22734369.102782323956 22734369.109394926578 22734369.109394930303
60293.666009658 2023-12-15T15:59:03.234412+00:00 12345678.899916658178 12345678.899916607887 12345678.900013206527 12345678.900030681863 12345678.900030739605 22734369.549585469067 22734369.549585472792 22734369.448365598917 22734369.451594237238 22734369.451594240963
60293.666021153 2023-12-15T15:59:04.227660+00:00 12345678.900090105832 12345678.900090055540 12345678.899996146560 12345678.899995841086 12345678.899995895103 22734369.942246980965 22734369.942246980965 22734369.952475707978 22734370.031541693956 22734370.031541697681
60293.666032757 2023-12-15T15:59:05.230221+00:00 12345678.899846078828 12345678.899846026674 12345678.899999968708 12345678.900008441880 12345678.900008497760 22734369.382586695254 22734369.382586695254 22734369.436176769435 22734369.454516712576 22734369.454516716301
60293.666044323 2023-12-15T15:59:06.229526+00:00 12345678.900152621791 12345678.900152569637 12345678.900006148964 12345678.900014378130 12345678.900014434010 22734368.634497094899 22734368.634497098625 22734368.744446143508 22734368.627929788083 22734368.627929791808
60293.666055913 2023-12-15T15:59:07.230903+00:00 12345678.899913592264 12345678.899913541973 12345678.899994388223 12345678.899992972612 12345678.899993028492 22734369.168048329651 22734369.168048329651 22734369.008840903640 22734369.023708350956 22734369.023708354682
60293.666067449 2023-12-15T15:59:08.227639+00:00 12345678.900053070858 12345678.900053020567 12345678.899993535131 12345678.899996802211 12345678.899996858090 22734369.544344723225 22734369.544344726950 22734369.545042712241 22734369.594855964184 22734369.594855967909
60293.666079043 2023-12-15T15:59:09.229341+00:00 12345678.899968678132 12345678.899968627840 12345678.900015475228 12345678.900028755888 12345678.900028811768 22734369.681846365333 22734369.681846369058 22734369.673755139112 22734369.682060260326 22734369.682060264051
60293.666090634 2023-12-15T15:59:10.230794+00:00 12345678.899997975677 12345678.899997925386 12345678.899975297973 12345678.899941263720 12345678.899941321462 22734369.324446946383 22734369.324446946383 22734369.274393647909 22734369.269111279398 22734369.269111283123
60293.666102245 2023-12-15T15:59:11.234026+00:00 12345678.900013685226 12345678.900013633072 12345678.899999707937 12345678.899998672307 12345678.899998730049 22734368.994037117809 22734368.994037117809 22734369.187337320298 22734369.239889688790 22734369.239889692515
60293.666113899 2023-12-15T15:59:12.240882+00:00 12345678.899876397103 12345678.899876346812 12345678.899983363226 12345678.899991437793 12345678.899991495535 22734369.353267431259 22734369.353267434984 22734369.415599111468 22734369.403862126172 22734369.403862133622
60293.666125483 2023-12-15T15:59:13.241735+00:00 12345678.900164974853 12345678.900164922699 12345678.900007547811 12345678.900021951646 12345678.900022007525 22734369.949343852699 22734369.949343852699 22734369.723719857633 22734369.699623297900 22734369.699623301625
60293.666137034 2023-12-15T15:59:14.239734+00:00 12345678.899952437729 12345678.899952385575 12345678.899998614565 12345678.899985531345 12345678.899985589087 22734369.625222247094 22734369.625222247094 22734369.694051925093 22734369.614752948284 22734369.614752952009
60293.666148613 2023-12-15T15:59:15.240128+00:00 12345678.899943483993 12345678.899943433702 12345678.899994952604 12345678.899996891618 12345678.899996949360 22734369.159425575286 22734369.159425575286 22734369.290850088000 22734369.381217971444 22734369.381217978895
60293.666160218 2023-12-15T15:59:16.242831+00:00 12345678.900030739605 12345678.900030687451 12345678.900010028854 12345678.900013290346 12345678.900013344362 22734369.033602587879 22734369.033602587879 22734368.845350787044 22734368.932659350336 22734368.932659357786
60293.666171769 2023-12-15T15:59:17.240840+00:00 12345678.900073705241 12345678.900073654950 12345678.900001104921 12345678.900004617870 12345678.900004673749 22734368.979074668139 22734368.979074671865 22734369.030018851161 22734368.971776183695 22734368.971776187420
60293.666183337 2023-12-15T15:59:18.240268+00:00 12345678.899940315634 12345678.899940263480 12345678.899997141212 12345678.900002799928 12345678.900002857670 22734369.753231398761 22734369.753231398761 22734369.651317317039 22734369.676446780562 22734369.676446784288
60293.666194789 2023-12-15T15:59:19.229804+00:00 12345678.899945536628 12345678.899945484474 12345678.900007249787 12345678.900019375607 12345678.900019431487 22734369.786382474005 22734369.786382474005 22734369.758781813085 22734369.844183474779 22734369.844183482230
60293.666206507 2023-12-15T15:59:20.242210+00:00 12345678.900021651760 12345678.900021601468 12345678.899983627722 12345678.899985475466 12345678.899985531345 22734369.128898251802 22734369.128898251802 22734369.313662715256 22734369.284162357450 22734369.284162361175
60293.666218131 2023-12-15T15:59:21.246546+00:00 12345678.900080088526 12345678.900080038235 12345678.899986015633 12345678.899983225390 12345678.899983281270 22734369.569610487670 22734369.569610487670 22734369.471239924431 22734369.382113430649 22734369.382113438100
60293.666229546 2023-12-15T15:59:22.232781+00:00 12345678.899867935106 12345678.899867882952 12345678.899999987334 12345678.899989014491 12345678.899989070371 22734369.796208694577 22734369.796208698303 22734369.677250757813 22734369.660095468163 22734369.660095471889
60293.666241222 2023-12-15T15:59:23.241535+00:00 12345678.900056980550 12345678.900056928396 12345678.899994337931 12345678.900004589930 12345678.900004645810 22734369.710218839347 22734369.710218843073 22734369.678420308977 22734369.806686446071 22734369.806686449796
60293.666252876 2023-12-15T15:59:24.248491+00:00 12345678.899985723197 12345678.899985672906 12345678.900000551715 12345678.900009479374 12345678.900009533390 22734369.223300166428 22734369.223300166428 22734369.450639165938 22734369.412993550301 22734369.412993557751
60293.666264284 2023-12-15T15:59:25.234150+00:00 12345678.899997515604 12345678.899997463450 12345678.899999082088 12345678.899984987453 12345678.899985045195 22734369.123545926064 22734369.123545926064 22734369.095605265349 22734368.988176461309 22734368.988176465034
60293.666275900 2023-12-15T15:59:26.237769+00:00 12345678.900096196681 12345678.900096144527 12345678.900003401563 12345678.900005273521 12345678.900005327538 22734369.103708975017 22734369.103708978742 22734369.068682774901 22734368.957429323345 22734368.957429327071
60293.666287365 2023-12-15T15:59:27.228336+00:00 12345678.899988727644 12345678.899988675490 12345678.900005303323 12345678.900014633313 12345678.900014689192 22734369.768265016377 22734369.768265016377 22734369.835985999554 22734369.907186318189 22734369.907186321914
60293.666299069 2023-12-15T15:59:28.239581+00:00 12345678.899893205613 12345678.899893153459 12345678.900007186458 12345678.900010215119 12345678.900010270998 22734370.132531121373 22734370.132531121373 22734369.964917585254 22734370.071970541030 22734370.071970544755
60293.666310612 2023-12-15T15:59:29.236851+00:00 12345678.900089425966 12345678.900089373812 12345678.899994788691 12345678.899989593774 12345678.899989649653 22734369.580469306558 22734369.580469310284 22734369.731985885650 22734369.712914541364 22734369.712914545089
60293.666322236 2023-12-15T15:59:30.241202+00:00 12345678.899985529482 12345678.899985477328 12345678.899988831952 12345678.899997942150 12345678.899997998029 22734370.055058941245 22734370.055058941245 22734370.070085342973 22734370.081770811230 22734370.081770818681
60293.666333810 2023-12-15T15:59:31.241170+00:00 12345678.899936500937 12345678.899936450645 12345678.900022739545 12345678.900057122111 12345678.900057179853 22734370.019469402730 22734370.019469402730 22734370.016340363771 22734370.044830270112 22734370.044830273837
60293.666345238 2023-12-15T15:59:32.228574+00:00 12345678.900028930977 12345678.900028880686 12345678.899965438992 12345678.899942291901 12345678.899942347780 22734369.691865950823 22734369.691865950823 22734369.618892189115 22734369.676661897451 22734369.676661904901
60293.666356942 2023-12-15T15:59:33.239785+00:00 12345678.899900231510 12345678.899900181219 12345678.899989265949 12345678.899985872209 12345678.899985929951 22734369.042677722871 22734369.042677722871 22734368.979081399739 22734368.914836216718 22734368.914836220443
60293.666368549 2023-12-15T15:59:34.242666+00:00 12345678.900053299963 12345678.900053247809 12345678.900001497939 12345678.900005985051 12345678.900006042793 22734368.946064293385 22734368.946064297110 22734368.994117967784 22734368.950309224427 22734368.950309228152
60293.666380136 2023-12-15T15:59:35.243794+00:00 12345678.900058651343 12345678.900058599189 12345678.899996036664 12345678.900020522997 12345678.900020580739 22734369.711564965546 22734369.711564969271 22734369.804962374270 22734369.892189987004 22734369.892189990729
60293.666391679 2023-12-15T15:59:36.241080+00:00 12345678.899852281436 12345678.899852231145 12345678.900000799447 12345678.899995245039 12345678.899995302781 22734370.079551804811 22734370.079551804811 22734369.988478753716 22734369.890309851617 22734369.890309855342
60293.666403109 2023-12-15T15:59:37.228596+00:00 12345678.900121409446 12345678.900121359155 12345678.900011664256 12345678.900000393391 12345678.900000449270 22734370.055399537086 22734370.055399537086 22734370.006963323802 22734369.945916004479 22734369.945916008204
60293.666414825 2023-12-15T15:59:38.240916+00:00 12345678.899983186275 12345678.899983135983 12345678.899993121624 12345678.899965323508 12345678.899965379387 22734370.062241334468 22734370.062241334468 22734370.124118585140 22734370.196532353759 22734370.196532357484
60293.666426425 2023-12-15T15:59:39.243148+00:00 12345678.899919806048 12345678.899919753894 12345678.899996656924 12345678.900002056733 12345678.900002112612 22734369.696057520807 22734369.696057520807 22734369.861378338188 22734369.793192103505 22734369.793192107230
60293.666438034 2023-12-15T15:59:40.246151+00:00 12345678.900072656572 12345678.900072604418 12345678.900000564754 12345678.900013368577 12345678.900013424456 22734370.002352416515 22734370.002352416515 22734369.959625236690 22734369.998148232698 22734369.998148236424
60293.666449558 2023-12-15T15:59:41.241788+00:00 12345678.900061341003 12345678.900061288849 12345678.899991866201 12345678.900013236329 12345678.900013292208 22734370.264739800245 22734370.264739803970 22734370.097622375935 22734370.118725672364 22734370.118725676090
60293.666461108 2023-12-15T15:59:42.239769+00:00 12345678.899905465543 12345678.899905415252 12345678.900007991120 12345678.900027085096 12345678.900027142838 22734370.246243771166 22734370.246243774891 22734370.242997106165 22734370.336208645254 22734370.336208648980
60293.666472709 2023-12-15T15:59:43.242016+00:00 12345678.899947809055 12345678.899947756901 12345678.899976551533 12345678.899962123483 12345678.899962181225 22734370.384034018964 22734370.384034022689 22734370.292726147920 22734370.313797436655 22734370.313797440380
60293.666484299 2023-12-15T15:59:44.243436+00:00 12345678.899973763153 12345678.899973712862 12345678.899983307347 12345678.899979114532 12345678.899979168549 22734369.798198822886 22734369.798198822886 22734369.957335218787 22734369.896680794656 22734369.896680798382
60293.666495817 2023-12-15T15:59:45.238556+00:00 12345678.900134997442 12345678.900134945288 12345678.900004403666 12345678.900009829551 12345678.900009883568 22734369.800671409816 22734369.800671409816 22734369.857962153852 22734369.697911620140 22734369.697911623865
60293.666507442 2023-12-15T15:59:46.242940+00:00 12345678.899878200144 12345678.899878147990 12345678.900000194088 12345678.899994643405 12345678.899994699284 22734370.501715071499 22734370.501715071499 22734370.473409537226 22734370.545808922499 22734370.545808926225
60293.666518987 2023-12-15T15:59:47.240451+00:00 12345678.900052141398 12345678.900052089244 12345678.900014258921 12345678.900022000074 12345678.900022057816 22734370.516413599253 22734370.516413599253 22734370.458250351250 22734370.446625158191 22734370.446625161916
60293.666530617 2023-12-15T15:59:48.245325+00:00 12345678.899959042668 12345678.899958990514 12345678.899980617687 12345678.899974368513 12345678.899974424392 22734370.540662050247 22734370.540662050247 22734370.540119066834 22734370.657813474536 22734370.657813478261
60293.666542098 2023-12-15T15:59:49.237312+00:00 12345678.900078980252 12345678.900078929961 12345678.899989476427 12345678.899992246181 12345678.899992302060 22734370.100242611021 22734370.100242611021 22734370.048197615892 22734369.921892315149 22734369.921892318875
60293.666553567 2023-12-15T15:59:50.228156+00:00 12345678.899963667616 12345678.899963617325 12345678.900006555021 12345678.900020442903 12345678.900020498782 22734370.452495209873 22734370.452495209873 22734370.528484001756 22734370.591558337212 22734370.591558340937
60293.666565212 2023-12-15T15:59:51.234299+00:00 12345678.900041613728 12345678.900041563436 12345678.899988073856 12345678.899983640760 12345678.899983694777 22734370.411346495152 22734370.411346498877 22734370.418795257807 22734370.451507333666 22734370.451507337391
60293.666576880 2023-12-15T15:59:52.242446+00:00 12345678.899856364354 12345678.899856312200 12345678.899982109666 12345678.899975221604 12345678.899975275621 22734370.113192841411 22734370.113192841411 22734370.012769974768 22734369.974299505353 22734369.974299509078
60293.666588424 2023-12-15T15:59:53.239853+00:00 12345678.900135032833 12345678.900134980679 12345678.899996278808 12345678.900010030717 12345678.900010088459 22734369.939034096897 22734369.939034096897 22734369.960394702852 22734369.888227868825 22734369.888227872550
60293.666600040 2023-12-15T15:59:54.243445+00:00 12345678.899954752997 12345678.899954702705 12345678.899996841326 12345678.899999124929 12345678.899999182671 22734369.382656559348 22734369.382656559348 22734369.594697751105 22734369.305631689727 22734369.305631693453
60293.666611600 2023-12-15T15:59:55.242234+00:00 12345678.899955093861 12345678.899955043569 12345678.900004087016 12345678.900019446388 12345678.900019504130 22734370.246909540147 22734370.246909540147 22734370.142430219799 22734370.394994433969 22734370.394994437695
60293.666623107 2023-12-15T15:59:56.236473+00:00 12345678.899969195947 12345678.899969145656 12345678.899998588488 12345678.899990947917 12345678.899991005659 22734370.330523576587 22734370.330523580313 22734370.165095698088 22734370.337196834385 22734370.337196838111
60293.666634672 2023-12-15T15:59:57.235652+00:00 12345678.900052540004 12345678.900052487850 12345678.900028463453 12345678.900049010292 12345678.900049066171 22734369.929010376334 22734369.929010376334 22734370.073519751430 22734369.882366891950 22734369.882366895676
60293.666646162 2023-12-15T15:59:58.228399+00:00 12345678.900093777105 12345678.900093726814 12345678.899999309331 12345678.900007883087 12345678.900007937104 22734370.520690135658 22734370.520690135658 22734370.397063411772 22734370.479322582483 22734370.479322586209
60293.666657988 2023-12-15T15:59:59.250138+00:00 12345678.899885939434 12345678.899885889143 12345678.899995774031 12345678.899989619851 12345678.899989677593 22734370.073266621679 22734370.073266625404 22734370.143762163818 22734370.118570934981 22734370.118570938706
60293.666669459 2023-12-15T16:00:00.241217+00:00 12345678.900001391768 12345678.900001341477 12345678.899991746992 12345678.899994175881 12345678.899994233623 22734370.151258967817 22734370.151258967817 22734370.192388206720 22734370.124709486961 22734370.124709490687
60293.666681028 2023-12-15T16:00:01.240801+00:00 12345678.900120841339 12345678.900120789185 12345678.900002114475 12345678.900016104802 12345678.900016162544 22734370.085966981947 22734370.085966985673 22734370.023698896170 22734369.988113194704 22734369.988113194704
60293.666693494 2023-12-15T16:00:02.317899+00:00 12345678.899988712743 12345678.899988662452 12345678.899993889034 12345678.899995390326 12345678.899995448068 22734370.013449124992 22734370.013449124992 22734369.958605937660 22734369.995115000755 22734369.995115004480
60293.666704261 2023-12-15T16:00:03.248120+00:00 12345678.899996647611 12345678.899996595457 12345678.900008384138 12345678.900035889819 12345678.900035949424 22734370.010294102132 22734370.010294102132 22734370.018386211246 22734369.945554140955 22734369.945554144681
60293.666715704 2023-12-15T16:00:04.236836+00:00 12345678.899905769154 12345678.899905717000 12345678.899991596118 12345678.900007834658 12345678.900007890537 22734370.203459423035 22734370.203459423035 22734370.339926250279 22734370.312742181122 22734370.312742188573
60293.666727275 2023-12-15T16:00:05.236547+00:00 12345678.899920376018 12345678.899920323864 12345678.899996869266 12345678.900000505149 12345678.900000564754 22734370.257787827402 22734370.257787827402 22734370.337344158441 22734370.279199704528 22734370.279199711978
60293.666739016 2023-12-15T16:00:06.251002+00:00 12345678.899999035522 12345678.899998985231 12345678.899984326214 12345678.899994738400 12345678.899994794279 22734370.550550907850 22734370.550550907850 22734370.409646037966 22734370.478060249239 22734370.478060252964
60293.666750290 2023-12-15T16:00:07.225058+00:00 12345678.899972001091 12345678.899971950799 12345678.899989064783 12345678.899977786466 12345678.899977840483 22734370.464862216264 22734370.464862216264 22734370.456527564675 22734370.513738736510 22734370.513738743961
60293.666761906 2023-12-15T16:00:08.228669+00:00 12345678.900031099096 12345678.900031048805 12345678.900007078424 12345678.899998920038 12345678.899998974055 22734370.254026520997 22734370.254026520997 22734370.394904501736 22734370.292738392949 22734370.292738396674
60293.666773512 2023-12-15T16:00:09.231474+00:00 12345678.900132007897 12345678.900131955743 12345678.900004029274 12345678.900000728667 12345678.900000784546 22734370.686318032444 22734370.686318032444 22734370.670024983585 22734370.731418043375 22734370.731418047100
60293.666785073 2023-12-15T16:00:10.230325+00:00 12345678.899970732629 12345678.899970680475 12345678.899998191744 12345678.900001475587 12345678.900001531467 22734371.014373790473 22734371.014373790473 22734370.901800353080 22734371.116507813334 22734371.116507817060
60293.666796627 2023-12-15T16:00:11.228510+00:00 12345678.900010265410 12345678.900010215119 12345678.899997221306 12345678.900013053790 12345678.900013109669 22734370.408727269620 22734370.408727269620 22734370.445166893303 22734370.354531783611 22734370.354531787336
60293.666808194 2023-12-15T16:00:12.227946+00:00 12345678.899996003136 12345678.899995952845 12345678.900001645088 12345678.899993104860 12345678.899993160740 22734370.347646825016 22734370.347646825016 22734370.362923629582 22734370.393694043159 22734370.393694046885
60293.666819930 2023-12-15T16:00:13.241947+00:00 12345678.899931343272 12345678.899931292981 12345678.899995358661 12345678.899987617508 12345678.899987673387 22734370.393691148609 22734370.393691148609 22734370.353863328695 22734370.449358299375 22734370.449358303100
60293.666831602 2023-12-15T16:00:14.250440+00:00 12345678.900100883096 12345678.900100830942 12345678.899987028912 12345678.899966731668 12345678.899966787547 22734370.278444223106 22734370.278444223106 22734370.283059585840 22734370.349994767457 22734370.349994771183
60293.666843059 2023-12-15T16:00:15.240293+00:00 12345678.899955928326 12345678.899955878034 12345678.900002447888 12345678.899985926226 12345678.899985980242 22734370.137308832258 22734370.137308832258 22734370.146827857941 22734369.887253511697 22734369.887253515422
60293.666854596 2023-12-15T16:00:16.237097+00:00 12345678.899862550199 12345678.899862498045 12345678.899990085512 12345678.899983331561 12345678.899983389303 22734370.788250766695 22734370.788250766695 22734370.749976456165 22734370.854948598891 22734370.854948602617
60293.666866223 2023-12-15T16:00:17.241649+00:00 12345678.900026299059 12345678.900026248768 12345678.899995904416 12345678.900005877018 12345678.900005932897 22734370.689625713974 22734370.689625713974 22734370.533162277192 22734370.542115982622 22734370.542115986347
60293.666877780 2023-12-15T16:00:18.240186+00:00 12345678.900119988248 12345678.900119937956 12345678.899996833876 12345678.900002235547 12345678.900002291426 22734370.186163961887 22734370.186163961887 22734370.400455467403 22734370.301952674985 22734370.301952682436
60293.666889237 2023-12-15T16:00:19.230046+00:00 12345678.899850133806 12345678.899850081652 12345678.900009507313 12345678.900018488988 12345678.900018544868 22734370.611803643405 22734370.611803643405 22734370.724905446172 22734370.700483355671 22734370.700483359396
60293.666900876 2023-12-15T16:00:20.235642+00:00 12345678.900128958747 12345678.900128906593 12345678.899985235184 12345678.899973714724 12345678.899973768741 22734370.919952791184 22734370.919952791184 22734370.895656287670 22734371.027347877622 22734371.027347885072
60293.666912371 2023-12-15T16:00:21.228870+00:00 12345678.899993799627 12345678.899993749335 12345678.900007942691 12345678.900012088940 12345678.900012144819 22734370.466971397400 22734370.466971397400 22734370.437385316938 22734370.381213985384 22734370.381213992834
60293.666924007 2023-12-15T16:00:22.234230+00:00 12345678.899975964800 12345678.899975914508 12345678.900004900992 12345678.900007598102 12345678.900007653981 22734370.704570893198 22734370.704570893198 22734370.513409830630 22734370.572462204844 22734370.572462208569
60293.666935646 2023-12-15T16:00:23.239777+00:00 12345678.900062482804 12345678.900062432513 12345678.900010135025 12345678.900041092187 12345678.900041149929 22734370.171313460916 22734370.171313464642 22734370.309913247824 22734370.263097655028 22734370.263097658753
60293.666947231 2023-12-15T16:00:24.240742+00:00 12345678.899857725948 12345678.899857675657 12345678.899975679815 12345678.899985963479 12345678.899986019358 22734370.557598907501 22734370.557598907501 22734370.510363489389 22734370.530573364347 22734370.530573368073
60293.666958818 2023-12-15T16:00:25.241865+00:00 12345678.900055197999 12345678.900055145845 12345678.900001211092 12345678.900019634515 12345678.900019690394 22734370.732716813684 22734370.732716813684 22734370.884399399161 22734370.866185881197 22734370.866185888648
60293.666970396 2023-12-15T16:00:26.242235+00:00 12345678.899942006916 12345678.899941954762 12345678.900007583201 12345678.900038138032 12345678.900038193911 22734370.901487443596 22734370.901487447321 22734370.729055363685 22734370.590035237372 22734370.590035241097
60293.666981905 2023-12-15T16:00:27.236577+00:00 12345678.900038462132 12345678.900038411841 12345678.899967769161 12345678.899962035939 12345678.899962091818 22734370.875192578882 22734370.875192578882 22734370.813059698790 22734370.912543896586 22734370.912543900311
60293.666993443 2023-12-15T16:00:28.233466+00:00 12345678.899969840422 12345678.899969788268 12345678.900001309812 12345678.900006458163 12345678.900006514043 22734370.769434396178 22734370.769434396178 22734370.924742102623 22734370.860127806664 22734370.860127810389
60293.667005114 2023-12-15T16:00:29.241839+00:00 12345678.900057677180 12345678.900057626888 12345678.900008425117 12345678.900029135868 12345678.900029191747 22734371.174413304776 22734371.174413304776 22734371.190906595439 22734371.353375308216 22734371.353375315666
60293.667016746 2023-12-15T16:00:30.246797+00:00 12345678.899912171066 12345678.899912120774 12345678.899989008904 12345678.900004381314 12345678.900004437193 22734370.543984781951 22734370.543984781951 22734370.510377541184 22734370.427277240902 22734370.427277244627
60293.667028243 2023-12-15T16:00:31.240153+00:00 12345678.900078721344 12345678.900078669190 12345678.900007333606 12345678.899998448789 12345678.899998502806 22734370.497027017176 22734370.497027020901 22734370.548058442771 22734370.480813086033 22734370.480813089758
60293.667039830 2023-12-15T16:00:32.241319+00:00 12345678.900019453838 12345678.900019401684 12345678.899995066226 12345678.900005023926 12345678.900005079806 22734370.833416301757 22734370.833416301757 22734370.902606222779 22734370.933633230627 22734370.933633238077
60293.667051335 2023-12-15T16:00:33.235331+00:00 12345678.899867897853 12345678.899867847562 12345678.899986006320 12345678.899980954826 12345678.899981010705 22734371.082609415054 22734371.082609415054 22734370.917399033904 22734370.881095822901 22734370.881095826626
60293.667062829 2023-12-15T16:00:34.228418+00:00 12345678.900127062574 12345678.900127012283 12345678.900000369176 12345678.900003422052 12345678.900003477931 22734371.093425173312 22734371.093425173312 22734371.102232955396 22734371.065681960434 22734371.065681964159
60293.667074550 2023-12-15T16:00:35.241137+00:00 12345678.899916127324 12345678.899916075170 12345678.900004742667 12345678.900025092065 12345678.900025149807 22734371.150885391980 22734371.150885391980 22734371.099403951317 22734371.106077298522 22734371.106077302247
60293.667086110 2023-12-15T16:00:36.239919+00:00 12345678.899970808998 12345678.899970756844 12345678.899994941428 12345678.899986598641 12345678.899986656383 22734370.911998197436 22734370.911998197436 22734370.969323672354 22734371.079309709370 22734371.079309713095
60293.667097688 2023-12-15T16:00:37.240205+00:00 12345678.900008026510 12345678.900007976219 12345678.899987237528 12345678.899972837418 12345678.899972893298 22734371.077353280038 22734371.077353280038 22734370.967331200838 22734371.040033429861 22734371.040033433586
60293.667109322 2023-12-15T16:00:38.245383+00:00 12345678.900009453297 12345678.900009401143 12345678.900007877499 12345678.899998590350 12345678.899998646230 22734370.930233854800 22734370.930233854800 22734370.996824920177 22734370.960691455752 22734370.960691463202
60293.667120702 2023-12-15T16:00:39.228623+00:00 12345678.899936312810 12345678.899936260656 12345678.899984493852 12345678.899984788150 12345678.899984845892 22734370.800317697227 22734370.800317697227 22734370.855138842016 22734370.723706699908 22734370.723706703633
60293.667132295 2023-12-15T16:00:40.230309+00:00 12345678.900019880384 12345678.900019828230 12345678.899973941967 12345678.899963306263 12345678.899963360280 22734371.000174459070 22734371.000174462795 22734371.124581661075 22734371.115102216601 22734371.115102220327
60293.667144082 2023-12-15T16:00:41.248718+00:00 12345678.900108849630 12345678.900108799338 12345678.899999937043 12345678.900016531348 12345678.900016587228 22734371.577403381467 22734371.577403381467 22734371.333378840238 22734371.346457794309 22734371.346457798034
60293.667155520 2023-12-15T16:00:42.236936+00:00 12345678.899870933965 12345678.899870883673 12345678.899999998510 12345678.899998499081 12345678.899998556823 22734370.887771345675 22734370.887771345675 22734371.032728984952 22734371.167942244560 22734371.167942252010
60293.667167134 2023-12-15T16:00:43.240382+00:00 12345678.900138143450 12345678.900138093159 12345678.900003869087 12345678.899996496737 12345678.899996552616 22734370.586332783103 22734370.586332783103 22734370.466491047293 22734370.398980576545 22734370.398980580270
60293.667178679 2023-12-15T16:00:44.237857+00:00 12345678.900007989258 12345678.900007938966 12345678.899998361245 12345678.899993205443 12345678.899993261322 22734370.775514133275 22734370.775514133275 22734370.854394301772 22734370.920221839100 22734370.920221842825
60293.667190317 2023-12-15T16:00:45.243386+00:00 12345678.899853974581 12345678.899853924289 12345678.899997182190 12345678.900001175702 12345678.900001231581 22734370.931086901575 22734370.931086905301 22734370.908221047372 22734370.760340929031 22734370.760340932757
60293.667201907 2023-12-15T16:00:46.244768+00:00 12345678.900131579489 12345678.900131527334 12345678.900002108887 12345678.900010978803 12345678.900011036545 22734371.177601151168 22734371.177601151168 22734371.047098185867 22734371.147630989552 22734371.147630993277
60293.667213368 2023-12-15T16:00:47.235020+00:00 12345678.900032812729 12345678.900032760575 12345678.900000324473 12345678.899997362867 12345678.899997418746 22734370.653051339090 22734370.653051339090 22734370.711101647466 22734370.640467494726 22734370.640467498451
60293.667224999 2023-12-15T16:00:48.239861+00:00 12345678.899919860065 12345678.899919809774 12345678.899981299415 12345678.899965755641 12345678.899965811521 22734370.839047305286 22734370.839047305286 22734370.883591897786 22734370.796987161040 22734370.796987164766
60293.667236659 2023-12-15T16:00:49.247349+00:00 12345678.899908797815 12345678.899908747524 12345678.900017244741 12345678.900046985596 12345678.900047043338 22734371.446278657764 22734371.446278657764 22734371.533232625574 22734371.560627225786 22734371.560627229512
60293.667248087 2023-12-15T16:00:50.234682+00:00 12345678.899978343397 12345678.899978293106 12345678.899997217581 12345678.899987271056 12345678.899987326935 22734371.668920867145 22734371.668920870870 22734371.611029811203 22734371.576111935079 22734371.576111938804
60293.667259688 2023-12-15T16:00:51.237011+00:00 12345678.900026459247 12345678.900026407093 12345678.899990769103 12345678.899973176420 12345678.899973230436 22734371.141851745546 22734371.141851745546 22734371.268818810582 22734371.340516339988 22734371.340516347438
60293.667271183 2023-12-15T16:00:52.230200+00:00 12345678.900129422545 12345678.900129370391 12345678.900016454980 12345678.900016674772 12345678.900016730651 22734371.545770958066 22734371.545770958066 22734371.341942686588 22734371.339616727084 22734371.339616730809
60293.667282895 2023-12-15T16:00:53.242099+00:00 12345678.899865237996 12345678.899865185842 12345678.899996031076 12345678.899987442419 12345678.899987498298 22734371.572548456490 22734371.572548456490 22734371.663201786578 22734371.670374616981 22734371.670374620706
60293.667294381 2023-12-15T16:00:54.234539+00:00 12345678.900013303384 12345678.900013253093 12345678.900001378730 12345678.900019941851 12345678.900019999593 22734371.322402603924 22734371.322402603924 22734371.279496256262 22734371.238390155137 22734371.238390158862
60293.667306026 2023-12-15T16:00:55.240618+00:00 12345678.900074437261 12345678.900074386969 12345678.900007953867 12345678.900000205263 12345678.900000263005 22734371.060213029385 22734371.060213029385 22734371.253353193402 22734371.292621370405 22734371.292621374130
60293.667317644 2023-12-15T16:00:56.244431+00:00 12345678.900063011795 12345678.900062961504 12345678.899991905317 12345678.899963332340 12345678.899963390082 22734371.784015286714 22734371.784015290439 22734371.691973377019 22734371.754659939557 22734371.754659943283
60293.667329179 2023-12-15T16:00:57.241037+00:00 12345678.899824379012 12345678.899824326858 12345678.899992166087 12345678.899975454435 12345678.899975512177 22734371.973307490349 22734371.973307494074 22734371.808400500566 22734371.822191283107 22734371.822191286832
60293.667340748 2023-12-15T16:00:58.240580+00:00 12345678.900136966258 12345678.900136914104 12345678.899991365150 12345678.899991486222 12345678.899991542101 22734371.696790356189 22734371.696790359914 22734371.813640587032 22734371.736363235861 22734371.736363243312
60293.667352257 2023-12-15T16:00:59.235021+00:00 12345678.900002392009 12345678.900002339855 12345678.899996602908 12345678.899995829910 12345678.899995885789 22734371.819795574993 22734371.819795574993 22734371.910037316382 22734371.968112453818 22734371.968112457544
60293.667363758 2023-12-15T16:01:00.228683+00:00 12345678.899897839874 12345678.899897789583 12345678.900012429804 12345678.900016436353 12345678.900016494095 22734371.550916742533 22734371.550916742533 22734371.405147634447 22734371.406443051994 22734371.406443055719
60293.667375474 2023-12-15T16:01:01.240958+00:00 12345678.899981968105 12345678.899981917813 12345678.899994770065 12345678.899978982285 12345678.899979038164 22734371.303514573723 22734371.303514573723 22734371.271040320396 22734371.272514365613 22734371.272514369339
60293.667387016 2023-12-15T16:01:02.238156+00:00 12345678.899962760508 12345678.899962710217 12345678.899988342077 12345678.899962957948 12345678.899963013828 22734371.104710564017 22734371.104710564017 22734371.154977973551 22734370.970695540309 22734370.970695544034
60293.667398551 2023-12-15T16:01:03.234815+00:00 12345678.900011708960 12345678.900011656806 12345678.899998169392 12345678.899993069470 12345678.899993127212 22734371.789373107255 22734371.789373110980 22734371.746351990849 22734371.915606193244 22734371.915606196970
60293.667410058 2023-12-15T16:01:04.228987+00:00 12345678.900004122406 12345678.900004072115 12345678.899998344481 12345678.900002511218 12345678.900002570823 22734371.559969022870 22734371.559969022870 22734371.727269209921 22734371.768853712827 22734371.768853716552
60293.667421632 2023-12-15T16:01:05.228978+00:00 12345678.900029052049 12345678.900028999895 12345678.900010619313 12345678.900034088641 12345678.900034146383 22734371.865659922361 22734371.865659922361 22734371.645523436368 22734371.615862105042 22734371.615862108767
60293.667433223 2023-12-15T16:01:06.230439+00:00 12345678.899944283068 12345678.899944230914 12345678.899991145357 12345678.899986460805 12345678.899986518547 22734371.408840842545 22734371.408840842545 22734371.575322277844 22734371.468372765929 22734371.468372769654
60293.667444779 2023-12-15T16:01:07.228893+00:00 12345678.900159245357 12345678.900159195065 12345678.899996951222 12345678.900018582121 12345678.900018638000 22734371.789062570781 22734371.789062570781 22734371.797595102340 22734371.913891300559 22734371.913891304284
60293.667456395 2023-12-15T16:01:08.232524+00:00 12345678.899880796671 12345678.899880744517 12345678.899995643646 12345678.900001432747 12345678.900001490489 22734371.639021947980 22734371.639021947980 22734371.539146739990 22734371.483390800655 22734371.483390808105
60293.667467908 2023-12-15T16:01:09.227259+00:00 12345678.900017309934 12345678.900017257780 12345678.899998024106 12345678.900000398979 12345678.900000456721 22734371.503420632333 22734371.503420632333 22734371.631680257618 22734371.692709904164 22734371.692709907889
60293.667479499 2023-12-15T16:01:10.228717+00:00 12345678.899996669963 12345678.899996617809 12345678.899999307469 12345678.900003241375 12345678.900003297254 22734371.727084446698 22734371.727084446698 22734371.694175370038 22734371.640734590590 22734371.640734598041
60293.667491083 2023-12-15T16:01:11.229522+00:00 12345678.899975951761 12345678.899975901470 12345678.900007311255 12345678.900013836101 12345678.900013893843 22734372.122833725065 22734372.122833728790 22734372.122529804707 22734372.161302745342 22734372.161302749068
60293.667502780 2023-12-15T16:01:12.240172+00:00 12345678.900005865842 12345678.900005813688 12345678.899990430102 12345678.899988336489 12345678.899988392368 22734372.220959242433 22734372.220959242433 22734372.318522229791 22734372.326271262020 22734372.326271269470
60293.667514293 2023-12-15T16:01:13.234916+00:00 12345678.900011941791 12345678.900011889637 12345678.900004137307 12345678.900028875098 12345678.900028930977 22734372.528691072017 22734372.528691072017 22734372.453138444573 22734372.501702569425 22734372.501702573150
60293.667525867 2023-12-15T16:01:14.234889+00:00 12345678.899953499436 12345678.899953449145 12345678.899975378066 12345678.899985533208 12345678.899985589087 22734371.915472336113 22734371.915472336113 22734371.937466792762 22734371.883029438555 22734371.883029442281
60293.667537516 2023-12-15T16:01:15.241327+00:00 12345678.899992967024 12345678.899992914870 12345678.900016754866 12345678.900022415444 12345678.900022471324 22734371.849928390235 22734371.849928393960 22734371.812725745142 22734371.692432783544 22734371.692432787269
60293.667549165 2023-12-15T16:01:16.247892+00:00 12345678.900033034384 12345678.900032982230 12345678.899999689311 12345678.899997919798 12345678.899997977540 22734372.287556149065 22734372.287556152791 22734372.330424986780 22734372.223678704351 22734372.223678708076
60293.667560569 2023-12-15T16:01:17.233140+00:00 12345678.900083316490 12345678.900083264336 12345678.900001136586 12345678.899989658967 12345678.899989714846 22734372.907270338386 22734372.907270338386 22734372.785749457777 22734372.885677743703 22734372.885677751154
60293.667572213 2023-12-15T16:01:18.239235+00:00 12345678.899887891486 12345678.899887839332 12345678.899995338172 12345678.899982973933 12345678.899983029813 22734372.941581040621 22734372.941581040621 22734372.782734077424 22734372.951883647591 22734372.951883651316
60293.667583719 2023-12-15T16:01:19.233311+00:00 12345678.899994658306 12345678.899994608015 12345678.899991787970 12345678.899988828227 12345678.899988884106 22734372.375110104680 22734372.375110104680 22734372.413989860564 22734372.530278634280 22734372.530278638005
60293.667595410 2023-12-15T16:01:20.243424+00:00 12345678.899994855747 12345678.899994803593 12345678.899990871549 12345678.900003014132 12345678.900003070012 22734371.407288391143 22734371.407288391143 22734371.697797685862 22734371.441053081304 22734371.441053085029
60293.667606913 2023-12-15T16:01:21.237349+00:00 12345678.900128591806 12345678.900128541514 12345678.900004804134 12345678.900026118383 12345678.900026174262 22734372.605926003307 22734372.605926003307 22734372.219198029488 22734372.486397329718 22734372.486397337168
60293.667618446 2023-12-15T16:01:22.233735+00:00 12345678.900002308190 12345678.900002257898 12345678.900003621355 12345678.900007460266 12345678.900007518008 22734371.642493110150 22734371.642493110150 22734371.806449625641 22734371.626468185335 22734371.626468189061
60293.667629983 2023-12-15T16:01:23.230504+00:00 12345678.899895897135 12345678.899895844981 12345678.899999016896 12345678.900010773912 12345678.900010831654 22734372.041666027158 22734372.041666027158 22734372.131226990372 22734372.113144665956 22734372.113144669682
60293.667641536 2023-12-15T16:01:24.228728+00:00 12345678.900039112195 12345678.900039060041 12345678.899973291904 12345678.900027673692 12345678.900027729571 22734372.014373213053 22734372.014373213053 22734372.110088728368 22734372.052213974297 22734372.052213978022
60293.667653251 2023-12-15T16:01:25.240843+00:00 12345678.899932025000 12345678.899931972846 12345678.899981422350 12345678.899990003556 12345678.899990059435 22734372.613020170480 22734372.613020170480 22734372.634816821665 22734372.702270146459 22734372.702270150185
60293.667664762 2023-12-15T16:01:26.235406+00:00 12345678.900078078732 12345678.900078026578 12345678.900008995086 12345678.899998476729 12345678.899998532608 22734373.021432176232 22734373.021432176232 22734372.722158912569 22734372.732398688793 22734372.732398692518
60293.667676416 2023-12-15T16:01:27.242316+00:00 12345678.900031100959 12345678.900031050667 12345678.899994509295 12345678.899996509776 12345678.899996565655 22734372.459977518767 22734372.459977518767 22734372.552171062678 22734372.622283257544 22734372.622283261269
60293.667688008 2023-12-15T16:01:28.243906+00:00 12345678.899923942983 12345678.899923890829 12345678.900000380352 12345678.900010302663 12345678.900010358542 22734372.150606036186 22734372.150606036186 22734372.164493091404 22734372.122355926782 22734372.122355934232
60293.667699470 2023-12-15T16:01:29.234243+00:00 12345678.899971790612 12345678.899971740320 12345678.900000248104 12345678.899998096749 12345678.899998152629 22734371.763016063720 22734371.763016063720 22734371.740489348769 22734371.726762693375 22734371.726762700826
60293.667711149 2023-12-15T16:01:30.243314+00:00 12345678.900006268173 12345678.900006217882 12345678.899990769103 12345678.899992853403 12345678.899992911145 22734371.598152559251 22734371.598152559251 22734371.721987839788 22734371.751969356090 22734371.751969359815
60293.667722721 2023-12-15T16:01:31.243065+00:00 12345678.899961205199 12345678.899961154908 12345678.900010023266 12345678.900040574372 12345678.900040632114 22734372.191186428070 22734372.191186428070 22734372.143733628094 22734372.238638140261 22734372.238638143986
60293.667734171 2023-12-15T16:01:32.232371+00:00 12345678.900019383058 12345678.900019330904 12345678.899999696761 12345678.900005573407 12345678.900005627424 22734372.597886852920 22734372.597886856645 22734372.458814699203 22734372.493383958936 22734372.493383966386
60293.667745842 2023-12-15T16:01:33.240712+00:00 12345678.900004426017 12345678.900004375726 12345678.900000650436 12345678.899995667860 12345678.899995721877 22734372.371040537953 22734372.371040537953 22734372.417440321296 22734372.362372774631 22734372.362372778356
60293.667757295 2023-12-15T16:01:34.230245+00:00 12345678.900051703677 12345678.900051653385 12345678.899984834716 12345678.899976288900 12345678.899976346642 22734372.297509785742 22734372.297509789467 22734372.406409401447 22734372.382239799947 22734372.382239803672
60293.667768895 2023-12-15T16:01:35.232530+00:00 12345678.900065440685 12345678.900065390393 12345678.899997593835 12345678.900001000613 12345678.900001058355 22734372.500274546444 22734372.500274546444 22734372.580917976797 22734372.575729444623 22734372.575729448348
60293.667780561 2023-12-15T16:01:36.240492+00:00 12345678.899894919246 12345678.899894868955 12345678.900012161583 12345678.900011008605 12345678.900011064485 22734372.334831673652 22734372.334831673652 22734372.270746927708 22734372.235878042877 22734372.235878046602
60293.667792051 2023-12-15T16:01:37.233193+00:00 12345678.899981275201 12345678.899981223047 12345678.899997308850 12345678.899975908920 12345678.899975966662 22734372.094692707062 22734372.094692707062 22734372.080925885588 22734372.174213662744 22734372.174213666469
60293.667803632 2023-12-15T16:01:38.233825+00:00 12345678.900045862421 12345678.900045812130 12345678.900003567338 12345678.900008741766 12345678.900008799508 22734372.072874687612 22734372.072874687612 22734372.048257902265 22734372.108854509890 22734372.108854513615
60293.667815294 2023-12-15T16:01:39.241382+00:00 12345678.899985374883 12345678.899985324591 12345678.900006279349 12345678.900015154853 12345678.900015210733 22734372.160471424460 22734372.160471424460 22734372.111150011420 22734372.160568699241 22734372.160568702966
60293.667826781 2023-12-15T16:01:40.233889+00:00 12345678.900096558034 12345678.900096505880 12345678.899985432625 12345678.899974692613 12345678.899974750355 22734372.255766887218 22734372.255766887218 22734372.311003331095 22734372.309216238558 22734372.309216242284
60293.667838442 2023-12-15T16:01:41.241413+00:00 12345678.899876706302 12345678.899876654148 12345678.900004230440 12345678.900003032759 12345678.900003088638 22734372.863740414381 22734372.863740414381 22734372.858594741672 22734372.945500873029 22734372.945500876755
60293.667850060 2023-12-15T16:01:42.245240+00:00 12345678.899957166985 12345678.899957116693 12345678.899992557243 12345678.899973234162 12345678.899973290041 22734372.954587098211 22734372.954587101936 22734372.972574491054 22734372.981336891651 22734372.981336895376
60293.667861613 2023-12-15T16:01:43.243346+00:00 12345678.900108471513 12345678.900108419359 12345678.899992434308 12345678.899978883564 12345678.899978937581 22734372.597005389631 22734372.597005389631 22734372.590833436698 22734372.513746079057 22734372.513746082783
60293.667873225 2023-12-15T16:01:44.246610+00:00 12345678.899955935776 12345678.899955883622 12345678.899979019538 12345678.899974854663 12345678.899974910542 22734372.217723689973 22734372.217723689973 22734372.337125048041 22734372.299637969583 22734372.299637973309
60293.667884727 2023-12-15T16:01:45.240378+00:00 12345678.900032728910 12345678.900032678619 12345678.900014728308 12345678.900060459971 12345678.900060517713 22734372.556610591710 22734372.556610591710 22734372.321170173585 22734372.349316600710 22734372.349316604435
60293.667896227 2023-12-15T16:01:46.234039+00:00 12345678.899925192818 12345678.899925142527 12345678.899988949299 12345678.900001106784 12345678.900001162663 22734371.669165771455 22734371.669165771455 22734371.882938802242 22734371.783451382071 22734371.783451385796
60293.667907858 2023-12-15T16:01:47.238938+00:00 12345678.900060134009 12345678.900060081854 12345678.900007702410 12345678.900012362748 12345678.900012420490 22734371.993541546166 22734371.993541546166 22734372.037091054022 22734372.000115599483 22734372.000115603209
60293.667919476 2023-12-15T16:01:48.242741+00:00 12345678.899883188307 12345678.899883136153 12345678.899993604049 12345678.899965139106 12345678.899965196848 22734373.041453577578 22734373.041453581303 22734372.859670832753 22734373.000054787844 22734373.000054791570
60293.667930964 2023-12-15T16:01:49.235345+00:00 12345678.899998765439 12345678.899998715147 12345678.900006830692 12345678.900013661012 12345678.900013715029 22734372.818513765931 22734372.818513769656 22734372.913204070181 22734372.905474364758 22734372.905474368483
60293.667942626 2023-12-15T16:01:50.242942+00:00 12345678.900101969019 12345678.900101918727 12345678.899976432323 12345678.899980232120 12345678.899980289862 22734372.769188847393 22734372.769188847393 22734372.819543126971 22734372.716507252306 22734372.716507256031
60293.667954262 2023-12-15T16:01:51.248257+00:00 12345678.900043463334 12345678.900043411180 12345678.899997107685 12345678.900023752823 12345678.900023810565 22734373.129936877638 22734373.129936877638 22734373.017419692129 22734373.131777498871 22734373.131777502596
60293.667965768 2023-12-15T16:01:52.242351+00:00 12345678.899977130815 12345678.899977080524 12345678.900005511940 12345678.900042163208 12345678.900042219087 22734372.637417472899 22734372.637417472899 22734372.543414391577 22734372.573836721480 22734372.573836725205
60293.667977337 2023-12-15T16:01:53.241875+00:00 12345678.899983659387 12345678.899983607233 12345678.899983467534 12345678.899996774271 12345678.899996830150 22734372.318510450423 22734372.318510450423 22734372.465663947165 22734372.455915734172 22734372.455915737897
60293.667988758 2023-12-15T16:01:54.228676+00:00 12345678.900002300739 12345678.900002250448 12345678.899996632710 12345678.900002304465 12345678.900002362207 22734373.068334415555 22734373.068334415555 22734373.022874336690 22734373.140147335827 22734373.140147339553
60293.668000340 2023-12-15T16:01:55.229419+00:00 12345678.899961851537 12345678.899961801246 12345678.899976426736 12345678.899967817590 12345678.899967873469 22734373.009651280940 22734373.009651280940 22734372.994353339076 22734373.010216601193 22734373.010216604918
60293.668011956 2023-12-15T16:01:56.232971+00:00 12345678.899985298514 12345678.899985246360 12345678.899994175881 12345678.899988560006 12345678.899988615885 22734372.710605449975 22734372.710605449975 22734372.723214153200 22734372.646797008812 22734372.646797016263
60293.668023557 2023-12-15T16:01:57.235362+00:00 12345678.899987885728 12345678.899987835437 12345678.899996278808 12345678.899999901652 12345678.899999957532 22734372.717115972191 22734372.717115975916 22734372.775051660836 22734372.871598538011 22734372.871598541737
60293.668035236 2023-12-15T16:01:58.244396+00:00 12345678.899999869987 12345678.899999819696 12345678.900004981086 12345678.900017242879 12345678.900017300621 22734372.758561030030 22734372.758561030030 22734372.730173565447 22734372.737307954580 22734372.737307958305
60293.668046697 2023-12-15T16:01:59.234649+00:00 12345678.899925040081 12345678.899924989790 12345678.899999152869 12345678.899995408952 12345678.899995464832 22734373.353073637933 22734373.353073637933 22734373.316722117364 22734373.420265305787 22734373.420265309513
60293.668058208 2023-12-15T16:02:00.229197+00:00 12345678.900098666549 12345678.900098614395 12345678.900008365512 12345678.900030139834 12345678.900030197576 22734373.480643600225 22734373.480643600225 22734373.445704497397 22734373.478982567787 22734373.478982571512
60293.668069753 2023-12-15T16:02:01.226627+00:00 12345678.899984220043 12345678.899984167889 12345678.899997694418 12345678.899995554239 12345678.899995610118 22734373.065188895911 22734373.065188895911 22734373.022795166820 22734372.768772352487 22734372.768772356212
60293.668081427 2023-12-15T16:02:02.235286+00:00 12345678.899911174551 12345678.899911124259 12345678.899989515543 12345678.899981010705 12345678.899981068447 22734373.413533598185 22734373.413533598185 22734373.375293739140 22734373.377176195383 22734373.377176199108
60293.668093163 2023-12-15T16:02:03.249230+00:00 12345678.900108061731 12345678.900108011439 12345678.900001283735 12345678.900009168312 12345678.900009224191 22734373.401990037411 22734373.401990037411 22734373.435673803091 22734373.482822194695 22734373.482822198421
60293.668104502 2023-12-15T16:02:04.228994+00:00 12345678.899869792163 12345678.899869741872 12345678.899992497638 12345678.899997405708 12345678.899997461587 22734373.361565630883 22734373.361565634608 22734373.454327918589 22734373.694729231298 22734373.694729235023
60293.668116094 2023-12-15T16:02:05.230522+00:00 12345678.900064004585 12345678.900063952431 12345678.899990171194 12345678.899998737499 12345678.899998795241 22734372.939184550196 22734372.939184550196 22734373.004658184946 22734373.104185629636 22734373.104185633361
60293.668127682 2023-12-15T16:02:06.231684+00:00 12345678.899970879778 12345678.899970827624 12345678.899999290705 12345678.900005621836 12345678.900005677715 22734373.421044841409 22734373.421044841409 22734373.206918861717 22734373.312316760421 22734373.312316767871
60293.668139219 2023-12-15T16:02:07.228529+00:00 12345678.900117883459 12345678.900117831305 12345678.900002889335 12345678.900008821860 12345678.900008879602 22734373.242548730224 22734373.242548730224 22734373.394601419568 22734373.259503327310 22734373.259503331035
60293.668150794 2023-12-15T16:02:08.228582+00:00 12345678.899930886924 12345678.899930834770 12345678.899992715567 12345678.899999868125 12345678.899999924004 22734373.412159748375 22734373.412159748375 22734373.366179686040 22734373.353890642524 22734373.353890646249
60293.668162360 2023-12-15T16:02:09.227887+00:00 12345678.899979723617 12345678.899979671463 12345678.900007147342 12345678.900010783225 12345678.900010840967 22734373.061198748648 22734373.061198748648 22734373.204273294657 22734373.222475763410 22734373.222475767136
60293.668174055 2023-12-15T16:02:10.238350+00:00 12345678.900014139712 12345678.900014087558 12345678.899999361485 12345678.899993218482 12345678.899993274361 22734373.257234547287 22734373.257234551013 22734373.297224663198 22734373.229742061347 22734373.229742065072
60293.668185539 2023-12-15T16:02:11.230545+00:00 12345678.900018218905 12345678.900018166751 12345678.899996496737 12345678.899992933497 12345678.899992991239 22734373.680278144777 22734373.680278144777 22734373.590324219316 22734373.685391776264 22734373.685391783714
60293.668197074 2023-12-15T16:02:12.227168+00:00 12345678.900075472891 12345678.900075420737 12345678.900008386001 12345678.899995578453 12345678.899995634332 22734373.711332853884 22734373.711332853884 22734373.559790901840 22734373.508395936340 22734373.508395940065
60293.668208662 2023-12-15T16:02:13.228417+00:00 12345678.899933082983 12345678.899933032691 12345678.899988304824 12345678.899979446083 12345678.899979500100 22734373.345232658088 22734373.345232658088 22734373.447844527662 22734373.396112930030 22734373.396112937480
60293.668220291 2023-12-15T16:02:14.233117+00:00 12345678.899989172816 12345678.899989120662 12345678.899998014793 12345678.899990530685 12345678.899990584701 22734373.325414426625 22734373.325414426625 22734373.252402223647 22734373.264887329191 22734373.264887336642
60293.668231888 2023-12-15T16:02:15.235116+00:00 12345678.900010416284 12345678.900010365993 12345678.899992983788 12345678.899987051263 12345678.899987105280 22734372.833763487637 22734372.833763487637 22734372.995563454926 22734372.945356722921 22734372.945356730372
60293.668243519 2023-12-15T16:02:16.239999+00:00 12345678.899910779670 12345678.899910727516 12345678.899979244918 12345678.899972883984 12345678.899972938001 22734373.343326929957 22734373.343326929957 22734373.136233516037 22734373.112232379615 22734373.112232383341
60293.668255107 2023-12-15T16:02:17.241267+00:00 12345678.900045176968 12345678.900045124814 12345678.899999262765 12345678.900001257658 12345678.900001315400 22734373.154999315739 22734373.154999315739 22734373.179430540651 22734372.977942116559 22734372.977942120284
60293.668266769 2023-12-15T16:02:18.248883+00:00 12345678.899984505028 12345678.899984454736 12345678.900002568960 12345678.899998370558 12345678.899998426437 22734373.653291836381 22734373.653291836381 22734373.759150929749 22734373.908962156624 22734373.908962160349
60293.668278274 2023-12-15T16:02:19.242879+00:00 12345678.899912295863 12345678.899912243709 12345678.900008315220 12345678.899991462007 12345678.899991519749 22734373.662301737815 22734373.662301737815 22734373.821375694126 22734373.840550445020 22734373.840550448745
60293.668289725 2023-12-15T16:02:20.232268+00:00 12345678.900144556537 12345678.900144504383 12345678.899992560968 12345678.899970956147 12345678.899971010163 22734373.603349462152 22734373.603349462152 22734373.454196609557 22734373.328848578036 22734373.328848581761
60293.668301327 2023-12-15T16:02:21.234664+00:00 12345678.899913394824 12345678.899913344532 12345678.900009097531 12345678.900032624602 12345678.900032680482 22734373.086196102202 22734373.086196102202 22734373.060741927475 22734373.003694996238 22734373.003694999963
60293.668312879 2023-12-15T16:02:22.232745+00:00 12345678.900071423501 12345678.900071373209 12345678.899995040148 12345678.900005232543 12345678.900005286559 22734373.116680294275 22734373.116680294275 22734373.084578908980 22734373.134977348149 22734373.134977355599
60293.668324475 2023-12-15T16:02:23.234603+00:00 12345678.899881763384 12345678.899881711230 12345678.900020662695 12345678.900017939508 12345678.900017995387 22734372.930925711989 22734372.930925711989 22734373.026271615177 22734373.036067709327 22734373.036067716777
60293.668336148 2023-12-15T16:02:24.243235+00:00 12345678.900166628882 12345678.900166576728 12345678.899999178946 12345678.900000371039 12345678.900000426918 22734373.042471732944 22734373.042471732944 22734373.017863649875 22734373.077673237771 22734373.077673241496
60293.668347720 2023-12-15T16:02:25.243030+00:00 12345678.899957299232 12345678.899957248941 12345678.899990051985 12345678.899980785325 12345678.899980843067 22734373.363494798541 22734373.363494798541 22734373.421128574759 22734373.345389515162 22734373.345389518887
60293.668359139 2023-12-15T16:02:26.229657+00:00 12345678.899951223284 12345678.899951172993 12345678.899998405948 12345678.900003602728 12345678.900003658608 22734374.223472177982 22734374.223472177982 22734374.097801692784 22734374.260365091264 22734374.260365094990
60293.668370699 2023-12-15T16:02:27.228335+00:00 12345678.899920638651 12345678.899920586497 12345678.899994902313 12345678.900001022965 12345678.900001080707 22734373.943647678941 22734373.943647678941 22734373.947703011334 22734374.034397594631 22734374.034397602081
60293.668382334 2023-12-15T16:02:28.233624+00:00 12345678.900026742369 12345678.900026692078 12345678.899994209409 12345678.899977633730 12345678.899977691472 22734373.838150616735 22734373.838150616735 22734373.887558877468 22734373.807796224952 22734373.807796228677
60293.668393919 2023-12-15T16:02:29.234580+00:00 12345678.900016564876 12345678.900016514584 12345678.899991774932 12345678.899977540597 12345678.899977598339 22734374.226147323847 22734374.226147327572 22734374.123526416719 22734374.081280682236 22734374.081280685961
60293.668405562 2023-12-15T16:02:30.240571+00:00 12345678.900062935427 12345678.900062883273 12345678.900005582720 12345678.899994775653 12345678.899994829670 22734373.743306826800 22734373.743306826800 22734373.975919097662 22734374.007277902216 22734374.007277905941
60293.668417145 2023-12-15T16:02:31.241328+00:00 12345678.899936337024 12345678.899936284870 12345678.900000056252 12345678.899975372478 12345678.899975430220 22734373.499696936458 22734373.499696940184 22734373.340442609042 22734373.413039680570 22734373.413039688021
60293.668428573 2023-12-15T16:02:32.228714+00:00 12345678.900059347972 12345678.900059297681 12345678.900008682162 12345678.900015566498 12345678.900015622377 22734373.298936534673 22734373.298936534673 22734373.254563402385 22734373.232426986098 22734373.232426993549
60293.668440137 2023-12-15T16:02:33.227806+00:00 12345678.899950947613 12345678.899950895458 12345678.900007342920 12345678.900011396036 12345678.900011451915 22734374.007537096739 22734374.007537096739 22734373.892749879509 22734373.960335489362 22734373.960335493088
60293.668451917 2023-12-15T16:02:34.245644+00:00 12345678.900056226179 12345678.900056174025 12345678.900000125170 12345678.899991076440 12345678.899991134182 22734373.612518806010 22734373.612518806010 22734373.930446248502 22734373.947415504605 22734373.947415512055
60293.668463447 2023-12-15T16:02:35.241816+00:00 12345678.899828815833 12345678.899828763679 12345678.899981744587 12345678.899978984147 12345678.899979040027 22734374.223213709891 22734374.223213713616 22734374.207371767610 22734374.168032635003 22734374.168032638729
60293.668475016 2023-12-15T16:02:36.241352+00:00 12345678.900208115578 12345678.900208063424 12345678.899994976819 12345678.899993209168 12345678.899993265048 22734374.586864575744 22734374.586864575744 22734374.404212392867 22734374.427326988429 22734374.427326992154
60293.668486604 2023-12-15T16:02:37.242572+00:00 12345678.899961322546 12345678.899961270392 12345678.899988142774 12345678.899995898828 12345678.899995956570 22734373.838799975812 22734373.838799975812 22734373.796192187816 22734373.786198224872 22734373.786198228598
60293.668498014 2023-12-15T16:02:38.228442+00:00 12345678.899977028370 12345678.899976978078 12345678.899993825704 12345678.899991851300 12345678.899991909042 22734373.658583365381 22734373.658583365381 22734373.683831632137 22734373.730446565896 22734373.730446569622
60293.668509732 2023-12-15T16:02:39.240871+00:00 12345678.899976722896 12345678.899976670742 12345678.899998137727 12345678.899996824563 12345678.899996882305 22734373.735415685922 22734373.735415685922 22734373.793707534671 22734373.824272934347 22734373.824272938073
60293.668521314 2023-12-15T16:02:40.241535+00:00 12345678.900039216504 12345678.900039166212 12345678.899998050183 12345678.899997247383 12345678.899997303262 22734373.646061155945 22734373.646061155945 22734373.640801656991 22734373.649411734194 22734373.649411737919
60293.668532887 2023-12-15T16:02:41.241491+00:00 12345678.899935102090 12345678.899935049936 12345678.900003081188 12345678.900002501905 12345678.900002557784 22734373.589096229523 22734373.589096229523 22734373.561118572950 22734373.551080975682 22734373.551080979407
60293.668544502 2023-12-15T16:02:42.244994+00:00 12345678.899953940883 12345678.899953890592 12345678.899999631569 12345678.900000795722 12345678.900000853464 22734373.890152975917 22734373.890152975917 22734373.843574307859 22734373.861488863826 22734373.861488867551
60293.668556021 2023-12-15T16:02:43.240188+00:00 12345678.900050189346 12345678.900050137192 12345678.900009015575 12345678.900007640943 12345678.900007696822 22734374.033875066787 22734374.033875066787 22734374.178572107106 22734374.245132364333 22734374.245132368058
60293.668567619 2023-12-15T16:02:44.242259+00:00 12345678.899980792776 12345678.899980742484 12345678.900002062321 12345678.900012400001 12345678.900012457743 22734374.596558924764 22734374.596558924764 22734374.489551451057 22734374.553819518536 22734374.553819522262
60293.668579209 2023-12-15T16:02:45.243662+00:00 12345678.900055041537 12345678.900054991245 12345678.899997945875 12345678.899989347905 12345678.899989403784 22734374.554412283003 22734374.554412286729 22734374.441077988595 22734374.414173033088 22734374.414173040539
60293.668590751 2023-12-15T16:02:46.240849+00:00 12345678.900001468137 12345678.900001415983 12345678.899996165186 12345678.899993084371 12345678.899993138388 22734373.874527968466 22734373.874527968466 22734374.009480033070 22734374.023295700550 22734374.023295704275
60293.668602310 2023-12-15T16:02:47.239609+00:00 12345678.899890208617 12345678.899890158325 12345678.899988804013 12345678.899978393689 12345678.899978449568 22734373.738335248083 22734373.738335248083 22734373.692016560584 22734373.675309725106 22734373.675309728831
60293.668613815 2023-12-15T16:02:48.233626+00:00 12345678.900124106556 12345678.900124056265 12345678.899998655543 12345678.899985987693 12345678.899986043572 22734373.735493738204 22734373.735493738204 22734373.860576026142 22734373.704052612185 22734373.704052615911
60293.668625474 2023-12-15T16:02:49.240914+00:00 12345678.899949593470 12345678.899949541315 12345678.899981718510 12345678.899969596416 12345678.899969654158 22734374.262331195176 22734374.262331195176 22734374.408074587584 22734374.389094632119 22734374.389094639570
60293.668636969 2023-12-15T16:02:50.234131+00:00 12345678.899877078831 12345678.899877026677 12345678.899973677471 12345678.899943290278 12345678.899943348020 22734374.407448109239 22734374.407448112965 22734374.232943262905 22734374.223595257849 22734374.223595261574
60293.668648636 2023-12-15T16:02:51.242190+00:00 12345678.900130743161 12345678.900130691007 12345678.900008173659 12345678.900011226535 12345678.900011282414 22734374.085430115461 22734374.085430115461 22734374.127195712179 22734374.147771973163 22734374.147771976888
60293.668660120 2023-12-15T16:02:52.234341+00:00 12345678.899866953492 12345678.899866901338 12345678.900005988777 12345678.900015108287 12345678.900015166029 22734374.652914017439 22734374.652914017439 22734374.517692096531 22734374.633905492723 22734374.633905496448
60293.668671835 2023-12-15T16:02:53.246513+00:00 12345678.900054451078 12345678.900054398924 12345678.900018034503 12345678.900032179430 12345678.900032237172 22734374.228411983699 22734374.228411983699 22734374.315932117403 22734374.321629308164 22734374.321629311889
60293.668683351 2023-12-15T16:02:54.241478+00:00 12345678.900062205270 12345678.900062154979 12345678.900009099394 12345678.900009276345 12345678.900009332225 22734374.322372779250 22734374.322372782975 22734374.305721260607 22734374.345500331372 22734374.345500335097
60293.668694902 2023-12-15T16:02:55.239545+00:00 12345678.900008700788 12345678.900008648634 12345678.900001490489 12345678.899982521310 12345678.899982579052 22734374.347703740001 22734374.347703743726 22734374.340906433761 22734374.373192101717 22734374.373192105442
60293.668706481 2023-12-15T16:02:56.239940+00:00 12345678.900066886097 12345678.900066833943 12345678.899987610057 12345678.899940118194 12345678.899940174073 22734374.013218645006 22734374.013218645006 22734374.033227466047 22734373.820018131286 22734373.820018138736
60293.668718055 2023-12-15T16:02:57.239979+00:00 12345678.899830330163 12345678.899830278009 12345678.899991463870 12345678.899971455336 12345678.899971513078 22734374.779593423009 22734374.779593423009 22734374.778251826763 22734374.794729515910 22734374.794729519635
60293.668729493 2023-12-15T16:02:58.228188+00:00 12345678.900052767247 12345678.900052716956 12345678.899993062019 12345678.900001902133 12345678.900001958013 22734374.751586042345 22734374.751586042345 22734374.762619841844 22734374.816862560809 22734374.816862564534
60293.668741217 2023-12-15T16:02:59.241181+00:00 12345678.899968417361 12345678.899968367070 12345678.899996567518 12345678.899985698983 12345678.899985754862 22734374.204401478171 22734374.204401478171 22734374.227009143680 22734374.219313316047 22734374.219313319772
60293.668752742 2023-12-15T16:03:00.236963+00:00 12345678.899966290221 12345678.899966238067 12345678.899990178645 12345678.899981504306 12345678.899981560186 22734374.425651457161 22734374.425651457161 22734374.424638714641 22734374.318281233311 22734374.318281237036
60293.668765241 2023-12-15T16:03:01.316820+00:00 12345678.899986969307 12345678.899986919016 12345678.899975374341 12345678.899966798723 12345678.899966856465 22734374.794308420271 22734374.794308420271 22734374.729763664305 22734374.821233998984 22734374.821234002709
60293.668775768 2023-12-15T16:03:02.226399+00:00 12345678.900102740154 12345678.900102689862 12345678.900002507493 12345678.900022802874 12345678.900022860616 22734374.455808605999 22734374.455808605999 22734374.473348267376 22734374.483198706061 22734374.483198709786
60293.668787451 2023-12-15T16:03:03.235744+00:00 12345678.899883721024 12345678.899883668870 12345678.900002086535 12345678.899999398738 12345678.899999454618 22734374.922391351312 22734374.922391351312 22734374.935917742550 22734374.972370736301 22734374.972370740026
60293.668798939 2023-12-15T16:03:04.228353+00:00 12345678.900000514463 12345678.900000464171 12345678.900020448491 12345678.900026960298 12345678.900027018040 22734374.706503111869 22734374.706503111869 22734374.807509653270 22734374.697530426085 22734374.697530429810
60293.668810532 2023-12-15T16:03:05.229976+00:00 12345678.900170240551 12345678.900170188397 12345678.900010962039 12345678.900032531470 12345678.900032587349 22734374.287197422236 22734374.287197422236 22734374.249246127903 22734374.303648877889 22734374.303648881614
60293.668822131 2023-12-15T16:03:06.232100+00:00 12345678.899988716468 12345678.899988664314 12345678.900003777817 12345678.900030754507 12345678.900030810386 22734374.025579389185 22734374.025579389185 22734373.882804252207 22734374.003396842629 22734374.003396846354
60293.668833725 2023-12-15T16:03:07.233878+00:00 12345678.899973765016 12345678.899973712862 12345678.899989329278 12345678.899991549551 12345678.899991605431 22734374.413753293455 22734374.413753293455 22734374.310841951519 22734374.330212235451 22734374.330212239176
60293.668845224 2023-12-15T16:03:08.227331+00:00 12345678.899935519323 12345678.899935469031 12345678.899996533990 12345678.900002874434 12345678.900002932176 22734374.870761919767 22734374.870761919767 22734375.068330455571 22734375.110197298229 22734375.110197301954
60293.668856803 2023-12-15T16:03:09.227794+00:00 12345678.900101261213 12345678.900101209059 12345678.899998554960 12345678.900006629527 12345678.900006685406 22734375.045712810010 22734375.045712810010 22734375.175930343568 22734375.115468841046 22734375.115468844771
60293.668868452 2023-12-15T16:03:10.234291+00:00 12345678.899852452800 12345678.899852402508 12345678.899986410514 12345678.899964572862 12345678.899964630604 22734374.997343461961 22734374.997343461961 22734374.882282398641 22734374.915110561997 22734374.915110565722
60293.668880118 2023-12-15T16:03:11.242217+00:00 12345678.900118680671 12345678.900118628517 12345678.899989405647 12345678.899985114112 12345678.899985173717 22734374.651363044977 22734374.651363044977 22734374.587167937309 22734374.612040005624 22734374.612040009350
60293.668891537 2023-12-15T16:03:12.228772+00:00 12345678.899978358299 12345678.899978306144 12345678.899996833876 12345678.899994691834 12345678.899994749576 22734375.185975138098 22734375.185975138098 22734375.048564817756 22734375.200240470469 22734375.200240474194
60293.668903242 2023-12-15T16:03:13.240146+00:00 12345678.899877607822 12345678.899877557531 12345678.900008032098 12345678.900021698326 12345678.900021754205 22734374.621734078974 22734374.621734078974 22734374.785646431148 22734374.727723691612 22734374.727723695338
60293.668914800 2023-12-15T16:03:14.238705+00:00 12345678.900088919327 12345678.900088869035 12345678.899991631508 12345678.899998493493 12345678.899998551235 22734374.363251391798 22734374.363251391798 22734374.316130448133 22734374.294068209827 22734374.294068217278
60293.668926310 2023-12-15T16:03:15.233166+00:00 12345678.899999303743 12345678.899999251589 12345678.900002256036 12345678.900014996529 12345678.900015052408 22734374.396520581096 22734374.396520581096 22734374.410085409880 22734374.380025099963 22734374.380025107414
60293.668937877 2023-12-15T16:03:16.232575+00:00 12345678.899871921167 12345678.899871870875 12345678.899980669841 12345678.899952489883 12345678.899952545762 22734375.439894080162 22734375.439894080162 22734375.311255790293 22734375.475646380335 22734375.475646387786
60293.668949399 2023-12-15T16:03:17.228104+00:00 12345678.900094505399 12345678.900094455108 12345678.900000724941 12345678.899997880682 12345678.899997936562 22734375.151706866920 22734375.151706870645 22734375.344203095883 22734375.344819262624 22734375.344819266349
60293.668961121 2023-12-15T16:03:18.240832+00:00 12345678.900041613728 12345678.900041561574 12345678.899997374043 12345678.900007789955 12345678.900007845834 22734375.181390877813 22734375.181390877813 22734375.103996165097 22734375.065879326314 22734375.065879333764
60293.668972708 2023-12-15T16:03:19.241948+00:00 12345678.899880040437 12345678.899879988283 12345678.899993341416 12345678.899994770065 12345678.899994825944 22734374.402622144669 22734374.402622144669 22734374.513730775565 22734374.488917086273 22734374.488917089999
60293.668984308 2023-12-15T16:03:20.244198+00:00 12345678.900057207793 12345678.900057157502 12345678.899998486042 12345678.900009538978 12345678.900009596720 22734374.735878732055 22734374.735878735781 22734374.665417592973 22734374.719175487757 22734374.719175491482
60293.668995839 2023-12-15T16:03:21.240486+00:00 12345678.900079138577 12345678.900079088286 12345678.899989416823 12345678.899981399998 12345678.899981454015 22734374.787743169814 22734374.787743169814 22734374.755450934172 22734374.670941349119 22734374.670941352844
60293.669007332 2023-12-15T16:03:22.233451+00:00 12345678.899847749621 12345678.899847697467 12345678.899991661310 12345678.899982986972 12345678.899983044714 22734374.525380004197 22734374.525380004197 22734374.591935344040 22734374.533363055438 22734374.533363059163
60293.669019027 2023-12-15T16:03:23.243888+00:00 12345678.900132110342 12345678.900132060051 12345678.900006655604 12345678.900021351874 12345678.900021409616 22734374.638285338879 22734374.638285338879 22734374.661544021219 22734374.611110758036 22734374.611110761762
60293.669030584 2023-12-15T16:03:24.242454+00:00 12345678.900015179068 12345678.900015128776 12345678.899998456240 12345678.899983577430 12345678.899983633310 22734375.094803735614 22734375.094803735614 22734375.075402926654 22734375.200854752213 22734375.200854755938
60293.669042079 2023-12-15T16:03:25.235655+00:00 12345678.899980673566 12345678.899980621412 12345678.900000363588 12345678.899999095127 12345678.899999149144 22734375.196569845080 22734375.196569845080 22734375.139397896826 22734375.164961837232 22734375.164961840957
60293.669053765 2023-12-15T16:03:26.245336+00:00 12345678.899864986539 12345678.899864936247 12345678.899993944913 12345678.899981437251 12345678.899981494993 22734375.081692781299 22734375.081692781299 22734375.035783555359 22734375.090714726597 22734375.090714730322
60293.669065267 2023-12-15T16:03:27.239053+00:00 12345678.900134723634 12345678.900134673342 12345678.900018457323 12345678.900038577616 12345678.900038635358 22734374.830326654017 22734374.830326654017 22734374.804593324661 22734374.696882139891 22734374.696882143617
60293.669076775 2023-12-15T16:03:28.233381+00:00 12345678.899872152135 12345678.899872099981 12345678.899990003556 12345678.899986745790 12345678.899986799806 22734375.029142353684 22734375.029142353684 22734375.060908511281 22734375.087071284652 22734375.087071288377
60293.669088388 2023-12-15T16:03:29.236751+00:00 12345678.900154311210 12345678.900154260918 12345678.900000417605 12345678.900001363829 12345678.900001419708 22734374.834514088929 22734374.834514088929 22734374.996713012457 22734374.927452418953 22734374.927452422678
60293.669099990 2023-12-15T16:03:30.239167+00:00 12345678.899877119809 12345678.899877067655 12345678.899969317019 12345678.899949027225 12345678.899949083105 22734375.019790001214 22734375.019790001214 22734374.959063079208 22734374.872658759356 22734374.872658763081
60293.669111570 2023-12-15T16:03:31.239637+00:00 12345678.899951260537 12345678.899951210245 12345678.899999428540 12345678.899996144697 12345678.899996200576 22734375.142937537283 22734375.142937537283 22734375.150817591697 22734375.292869217694 22734375.292869221419
60293.669123075 2023-12-15T16:03:32.233632+00:00 12345678.900077886879 12345678.900077836588 12345678.900016505271 12345678.900008955970 12345678.900009013712 22734375.013122927397 22734375.013122931123 22734374.927224289626 22734374.979741994292 22734374.979741998017
60293.669134728 2023-12-15T16:03:33.240456+00:00 12345678.900008317083 12345678.900008264929 12345678.899982320145 12345678.899966344237 12345678.899966400117 22734374.838167749345 22734374.838167749345 22734374.874722119421 22734374.935332421213 22734374.935332424939
60293.669146350 2023-12-15T16:03:34.244590+00:00 12345678.899996530265 12345678.899996478111 12345678.899998703972 12345678.900026991963 12345678.900027049705 22734375.042594432831 22734375.042594432831 22734375.209506060928 22734375.135983176529 22734375.135983180255
60293.669157794 2023-12-15T16:03:35.233396+00:00 12345678.899917351082 12345678.899917298928 12345678.900003796443 12345678.900023018941 12345678.900023072958 22734375.939581975341 22734375.939581975341 22734375.722562428564 22734375.808780916035 22734375.808780919760
60293.669169465 2023-12-15T16:03:36.241749+00:00 12345678.900009775534 12345678.900009725243 12345678.900005185977 12345678.900002848357 12345678.900002902374 22734375.095808394253 22734375.095808394253 22734375.146408345550 22734375.123638994992 22734375.123638998717
60293.669180850 2023-12-15T16:03:37.225434+00:00 12345678.900033945218 12345678.900033894926 12345678.900012170896 12345678.900023959577 12345678.900024015456 22734375.074387591332 22734375.074387591332 22734375.063771639019 22734375.024164732546 22734375.024164736271
60293.669192460 2023-12-15T16:03:38.228548+00:00 12345678.899998504668 12345678.899998454377 12345678.900011202320 12345678.900013741106 12345678.900013796985 22734375.155629158020 22734375.155629158020 22734375.122655175626 22734375.112798273563 22734375.112798277289
60293.669204186 2023-12-15T16:03:39.241621+00:00 12345678.900040932000 12345678.900040881708 12345678.899991689250 12345678.899987217039 12345678.899987272918 22734374.861645974219 22734374.861645974219 22734374.834840033203 22734374.805060911924 22734374.805060915649
60293.669215760 2023-12-15T16:03:40.241663+00:00 12345678.900023203343 12345678.900023151189 12345678.899978265166 12345678.899984696880 12345678.899984752759 22734374.637006834149 22734374.637006834149 22734374.809051204473 22734374.715153034776 22734374.715153042227
60293.669227329 2023-12-15T16:03:41.241200+00:00 12345678.900048635900 12345678.900048583746 12345678.899992249906 12345678.900004751980 12345678.900004809722 22734374.970270257443 22734374.970270261168 22734374.926935348660 22734374.977023400366 22734374.977023404092
60293.669238888 2023-12-15T16:03:42.239916+00:00 12345678.899911077693 12345678.899911025539 12345678.899988073856 12345678.899996941909 12345678.899996999651 22734375.009810037911 22734375.009810037911 22734374.950481783599 22734375.082977872342 22734375.082977876067
60293.669250330 2023-12-15T16:03:43.228529+00:00 12345678.899901784956 12345678.899901734665 12345678.900007311255 12345678.900016361848 12345678.900016415864 22734375.055433869362 22734375.055433873087 22734375.115870904177 22734375.118433713913 22734375.118433717638
60293.669262066 2023-12-15T16:03:44.242511+00:00 12345678.900105493143 12345678.900105442852 12345678.899999616668 12345678.899993430823 12345678.899993486702 22734375.663061406463 22734375.663061406463 22734375.599405292422 22734375.587102785707 22734375.587102789432
60293.669273544 2023-12-15T16:03:45.234184+00:00 12345678.900015374646 12345678.900015322492 12345678.899975927547 12345678.899948349223 12345678.899948406965 22734375.176282688975 22734375.176282692701 22734375.207540076226 22734375.121423684061 22734375.121423687786
60293.669285220 2023-12-15T16:03:46.243016+00:00 12345678.899933759123 12345678.899933706969 12345678.900013662875 12345678.900000477210 12345678.900000533089 22734375.044909313321 22734375.044909313321 22734375.047415602952 22734374.972094051540 22734374.972094055265
60293.669296774 2023-12-15T16:03:47.241281+00:00 12345678.900060733780 12345678.900060681626 12345678.900023328140 12345678.900007184595 12345678.900007242337 22734375.598363425583 22734375.598363425583 22734375.492289058864 22734375.616035178304 22734375.616035182029
60293.669308198 2023-12-15T16:03:48.228311+00:00 12345678.900004960597 12345678.900004910305 12345678.900008182973 12345678.899999624118 12345678.899999681860 22734375.193164076656 22734375.193164076656 22734375.203043255955 22734375.236576523632 22734375.236576531082
60293.669319924 2023-12-15T16:03:49.241466+00:00 12345678.900031365454 12345678.900031313300 12345678.899988079444 12345678.899975784123 12345678.899975840002 22734374.918943278491 22734374.918943282217 22734374.938075475395 22734374.964736312628 22734374.964736320078
60293.669331502 2023-12-15T16:03:50.241804+00:00 12345678.899895673618 12345678.899895621464 12345678.899996701628 12345678.899993829429 12345678.899993885309 22734374.886664643884 22734374.886664643884 22734374.998009663075 22734374.905145902187 22734374.905145905912
60293.669343088 2023-12-15T16:03:51.242771+00:00 12345678.900069426745 12345678.900069376454 12345678.899996669963 12345678.899981085211 12345678.899981142953 22734375.748071052134 22734375.748071052134 22734375.676717840135 22734375.837646201253 22734375.837646204978
60293.669354553 2023-12-15T16:03:52.233359+00:00 12345678.899890817702 12345678.899890767410 12345678.900010177866 12345678.900020681322 12345678.900020737201 22734375.152621909976 22734375.152621909976 22734375.078198581934 22734375.074802763760 22734375.074802767485
60293.669366150 2023-12-15T16:03:53.235355+00:00 12345678.900076175109 12345678.900076122954 12345678.899979796261 12345678.899989347905 12345678.899989407510 22734374.696173321456 22734374.696173321456 22734374.744249787182 22734374.650633014739 22734374.650633018464
60293.669377791 2023-12-15T16:03:54.241159+00:00 12345678.899939617142 12345678.899939566851 12345678.900004090741 12345678.900045873597 12345678.900045929477 22734375.356218222529 22734375.356218226254 22734375.475834272802 22734375.424651127309 22734375.424651131034
60293.669389356 2023-12-15T16:03:55.240403+00:00 12345678.899977130815 12345678.899977080524 12345678.899992650375 12345678.900001943111 12345678.900001997128 22734375.666253425181 22734375.666253425181 22734375.652341712266 22734375.646013170481 22734375.646013174206
60293.669400874 2023-12-15T16:03:56.235531+00:00 12345678.900092327967 12345678.900092275813 12345678.899990484118 12345678.899979196489 12345678.899979250506 22734375.669099841267 22734375.669099841267 22734375.549658663571 22734375.570001196116 22734375.570001199841
60293.669412541 2023-12-15T16:03:57.243559+00:00 12345678.899926390499 12345678.899926338345 12345678.900012074038 12345678.900004837662 12345678.900004893541 22734375.568145792931 22734375.568145792931 22734375.589241892099 22734375.730713550001 22734375.730713553727
60293.669424033 2023-12-15T16:03:58.236469+00:00 12345678.900109078735 12345678.900109028444 12345678.899999570101 12345678.900005631149 12345678.900005685166 22734375.156798854470 22734375.156798854470 22734375.221306640655 22734375.170580610633 22734375.170580614358
60293.669435695 2023-12-15T16:03:59.244009+00:00 12345678.899939538911 12345678.899939488620 12345678.899988956749 12345678.900015980005 12345678.900016035885 22734375.195534870028 22734375.195534873754 22734375.255886495113 22734375.270982690156 22734375.270982693881
60293.669447086 2023-12-15T16:04:00.228262+00:00 12345678.900005944073 12345678.900005891919 12345678.899989217520 12345678.899985928088 12345678.899985985830 22734375.116523582488 22734375.116523582488 22734375.015701055527 22734374.940960504115 22734374.940960507840
60293.669458686 2023-12-15T16:04:01.230504+00:00 12345678.900024116039 12345678.900024063885 12345678.900007715449 12345678.900016717613 12345678.900016773492 22734375.501123424619 22734375.501123428345 22734375.540030982345 22734375.523479599506 22734375.523479603231
60293.669470807 2023-12-15T16:04:02.277720+00:00 12345678.899897953495 12345678.899897903204 12345678.899992879480 12345678.899991502985 12345678.899991560727 22734376.218195155263 22734376.218195155263 22734376.255161911249 22734376.182217340916 22734376.182217348367
60293.669482226 2023-12-15T16:04:03.264283+00:00 12345678.900092227384 12345678.900092177093 12345678.899994859472 12345678.899993060157 12345678.899993116036 22734376.409597646445 22734376.409597646445 22734376.357069343328 22734376.519052281976 22734376.519052289426
60293.669493530 2023-12-15T16:04:04.241037+00:00 12345678.900008143857 12345678.900008093566 12345678.899988122284 12345678.900002900511 12345678.900002956390 22734375.854200169444 22734375.854200169444 22734375.787977490574 22734375.946436163038 22734375.946436166763
60293.669505054 2023-12-15T16:04:05.236639+00:00 12345678.899877211079 12345678.899877160788 12345678.900014676154 12345678.900040222332 12345678.900040278211 22734375.512674715370 22734375.512674715370 22734375.562489237636 22734375.488829512149 22734375.488829515874
60293.669516535 2023-12-15T16:04:06.228625+00:00 12345678.900073606521 12345678.900073556229 12345678.899975456297 12345678.899961721152 12345678.899961778894 22734375.522338435054 22734375.522338435054 22734375.419422015548 22734375.292781505734 22734375.292781509459
60293.669528109 2023-12-15T16:04:07.228641+00:00 12345678.899888429791 12345678.899888379499 12345678.899999922141 12345678.900019455701 12345678.900019511580 22734374.951004970819 22734374.951004974544 22734375.185038771480 22734375.144655063748 22734375.144655067474
60293.669539721 2023-12-15T16:04:08.231880+00:00 12345678.900010645390 12345678.900010595098 12345678.900007348508 12345678.900014374405 12345678.900014428422 22734375.763507701457 22734375.763507701457 22734375.500948712230 22734375.716558389366 22734375.716558393091
60293.669551281 2023-12-15T16:04:09.230689+00:00 12345678.900100203231 12345678.900100151077 12345678.900007201359 12345678.900028524920 12345678.900028580800 22734375.163194864988 22734375.163194868714 22734375.220741890371 22734375.410252220929 22734375.410252224654
60293.669562886 2023-12-15T16:04:10.233318+00:00 12345678.899956995621 12345678.899956943467 12345678.899985287338 12345678.899990241975 12345678.899990297854 22734374.733755610883 22734374.733755610883 22734374.868055533618 22734374.638726089150 22734374.638726096600
60293.669574396 2023-12-15T16:04:11.227785+00:00 12345678.899956079200 12345678.899956027046 12345678.899999968708 12345678.899997986853 12345678.899998044595 22734375.677647385746 22734375.677647385746 22734375.563016943634 22734375.624045185745 22734375.624045189470
60293.669586136 2023-12-15T16:04:12.242110+00:00 12345678.900034746155 12345678.900034695864 12345678.900005847216 12345678.900013087317 12345678.900013143197 22734375.168240938336 22734375.168240942061 22734375.222883097827 22734375.215817119926 22734375.215817123652
60293.669597690 2023-12-15T16:04:13.240389+00:00 12345678.900059482083 12345678.900059431791 12345678.899995559826 12345678.899993579835 12345678.899993637577 22734375.632375068963 22734375.632375068963 22734375.557824183255 22734375.537205636501 22734375.537205640227
60293.669609119 2023-12-15T16:04:14.227843+00:00 12345678.899910969660 12345678.899910917506 12345678.899991303682 12345678.899983907118 12345678.899983962998 22734376.087039288133 22734376.087039288133 22734376.172248195857 22734376.163917660713 22734376.163917668164
60293.669620798 2023-12-15T16:04:15.236940+00:00 12345678.900048498064 12345678.900048445910 12345678.899993902072 12345678.899993332103 12345678.899993389845 22734376.333617880940 22734376.333617880940 22734376.081304121763 22734376.181025527418 22734376.181025531143
60293.669632430 2023-12-15T16:04:16.241923+00:00 12345678.899933556095 12345678.899933503941 12345678.899989312515 12345678.899991750717 12345678.899991806597 22734375.175312500447 22734375.175312504172 22734375.402958367020 22734375.317145928741 22734375.317145932466
60293.669643911 2023-12-15T16:04:17.233854+00:00 12345678.900003207847 12345678.900003157556 12345678.900009024888 12345678.900011278689 12345678.900011334568 22734375.351682193577 22734375.351682193577 22734375.383594568819 22734375.448198892176 22734375.448198895901
60293.669655654 2023-12-15T16:04:18.248495+00:00 12345678.900118639693 12345678.900118589401 12345678.899999326095 12345678.900013756007 12345678.900013811886 22734375.432222392410 22734375.432222396135 22734375.571565721184 22734375.560899890959 22734375.560899894685
60293.669666995 2023-12-15T16:04:19.228361+00:00 12345678.899829570204 12345678.899829519913 12345678.899984054267 12345678.899999586865 12345678.899999644607 22734375.863428264856 22734375.863428264856 22734375.665419384837 22734375.611898083240 22734375.611898086965
60293.669678703 2023-12-15T16:04:20.239989+00:00 12345678.900013156235 12345678.900013104081 12345678.900005903095 12345678.900002362207 12345678.900002416223 22734375.660892814398 22734375.660892814398 22734375.688056502491 22734375.645540613681 22734375.645540617406
60293.669690215 2023-12-15T16:04:21.234622+00:00 12345678.900039864704 12345678.900039814413 12345678.900003783405 12345678.900006463751 12345678.900006519631 22734376.008990887552 22734376.008990887552 22734376.048533890396 22734376.054949481040 22734376.054949484766
60293.669701868 2023-12-15T16:04:22.241409+00:00 12345678.900139892474 12345678.900139842182 12345678.900000361726 12345678.899999940768 12345678.899999996647 22734376.338052667677 22734376.338052667677 22734376.165610603988 22734376.241310406476 22734376.241310413927
60293.669713388 2023-12-15T16:04:23.236748+00:00 12345678.899940293282 12345678.899940242991 12345678.899989392608 12345678.899968618527 12345678.899968674406 22734375.377972938120 22734375.377972938120 22734375.471580725163 22734375.414704576135 22734375.414704583585
60293.669724921 2023-12-15T16:04:24.233169+00:00 12345678.899852037430 12345678.899851987138 12345678.899984123185 12345678.899975622073 12345678.899975676090 22734375.160355620086 22734375.160355620086 22734375.333938740194 22734375.280465029180 22734375.280465036631
60293.669736513 2023-12-15T16:04:25.234699+00:00 12345678.900128394365 12345678.900128342211 12345678.899993596599 12345678.899983882904 12345678.899983938783 22734375.898324005306 22734375.898324005306 22734375.721819169819 22734375.787414930761 22734375.787414938211
60293.669748195 2023-12-15T16:04:26.244025+00:00 12345678.900015758350 12345678.900015706196 12345678.899994779378 12345678.899985082448 12345678.899985138327 22734375.608879696578 22734375.608879696578 22734375.702658951283 22734375.641701728106 22734375.641701731831
60293.669759635 2023-12-15T16:04:27.232479+00:00 12345678.899847485125 12345678.899847434834 12345678.899994244799 12345678.899991409853 12345678.899991465732 22734375.971541199833 22734375.971541199833 22734375.815641518682 22734375.806962151080 22734375.806962154806
60293.669771205 2023-12-15T16:04:28.232107+00:00 12345678.900072235614 12345678.900072183460 12345678.900008166209 12345678.900001486763 12345678.900001542643 22734376.028977446258 22734376.028977446258 22734376.060261119157 22734376.159564144909 22734376.159564148635
60293.669782886 2023-12-15T16:04:29.241370+00:00 12345678.899975741282 12345678.899975689128 12345678.899991180748 12345678.899991312996 12345678.899991368875 22734375.786918882281 22734375.786918882281 22734375.788719590753 22734375.780861873180 22734375.780861876905
60293.669794396 2023-12-15T16:04:30.235795+00:00 12345678.900071585551 12345678.900071535259 12345678.899997510016 12345678.900006497279 12345678.900006553158 22734375.703415617347 22734375.703415617347 22734375.677504148334 22734375.646444991231 22734375.646444994956
60293.669805991 2023-12-15T16:04:31.237670+00:00 12345678.899918969721 12345678.899918919429 12345678.900002017617 12345678.900009637699 12345678.900009693578 22734375.959302578121 22734375.959302581847 22734375.913224041462 22734375.888192109764 22734375.888192113489
60293.669817494 2023-12-15T16:04:32.231508+00:00 12345678.900026701391 12345678.900026651099 12345678.899992447346 12345678.899995680898 12345678.899995738640 22734376.040167614818 22734376.040167614818 22734376.086391057819 22734376.136368125677 22734376.136368129402
60293.669829175 2023-12-15T16:04:33.240739+00:00 12345678.900029506534 12345678.900029456243 12345678.900009294972 12345678.900025421754 12345678.900025477633 22734375.941343776882 22734375.941343776882 22734376.064779829234 22734376.080356888473 22734376.080356892198
60293.669840787 2023-12-15T16:04:34.243971+00:00 12345678.899906527251 12345678.899906475097 12345678.899987250566 12345678.899993767962 12345678.899993823841 22734376.436450768262 22734376.436450771987 22734376.381287079304 22734376.484100792557 22734376.484100796282
60293.669852256 2023-12-15T16:04:35.234886+00:00 12345678.900039127097 12345678.900039074942 12345678.900007432327 12345678.900026218966 12345678.900026272982 22734376.018143203110 22734376.018143203110 22734376.141394630075 22734376.053299520165 22734376.053299523890
60293.669863897 2023-12-15T16:04:36.240712+00:00 12345678.900008257478 12345678.900008205324 12345678.899995282292 12345678.900001859292 12345678.900001915172 22734376.028165180236 22734376.028165180236 22734376.031577091664 22734375.948403604329 22734375.948403608054
60293.669875538 2023-12-15T16:04:37.246535+00:00 12345678.899989923462 12345678.899989871308 12345678.899987513199 12345678.899964220822 12345678.899964276701 22734376.242742139846 22734376.242742139846 22734376.152081955224 22734376.155622366816 22734376.155622370541
60293.669886968 2023-12-15T16:04:38.234022+00:00 12345678.899985734373 12345678.899985682219 12345678.900007110089 12345678.900010762736 12345678.900010818616 22734376.358379866928 22734376.358379866928 22734376.374361332506 22734376.491246573627 22734376.491246577352
60293.669898546 2023-12-15T16:04:39.234371+00:00 12345678.900024315342 12345678.900024263188 12345678.899985224009 12345678.899967392907 12345678.899967448786 22734376.009191527963 22734376.009191527963 22734376.124972812831 22734376.015855591744 22734376.015855595469
60293.669910049 2023-12-15T16:04:40.228208+00:00 12345678.899942036718 12345678.899941984564 12345678.900012349710 12345678.900002755225 12345678.900002811104 22734376.411413203925 22734376.411413203925 22734376.313969247043 22734376.381186515093 22734376.381186518818
60293.669921762 2023-12-15T16:04:41.240217+00:00 12345678.900085024536 12345678.900084972382 12345678.899992167950 12345678.899985332042 12345678.899985387921 22734376.645460009575 22734376.645460009575 22734376.440693207085 22734376.480624340475 22734376.480624344200
60293.669933259 2023-12-15T16:04:42.233635+00:00 12345678.900018921122 12345678.900018870831 12345678.900002177805 12345678.900014884770 12345678.900014938787 22734376.478144221008 22734376.478144224733 22734376.550045877695 22734376.675614438951 22734376.675614442676
60293.669944835 2023-12-15T16:04:43.233780+00:00 12345678.899976039305 12345678.899975987151 12345678.899997437373 12345678.900014396757 12345678.900014454499 22734376.401069313288 22734376.401069313288 22734376.475040368736 22734376.606392413378 22734376.606392417103
60293.669956418 2023-12-15T16:04:44.234486+00:00 12345678.899983327836 12345678.899983275682 12345678.899990761653 12345678.899999432266 12345678.899999488145 22734376.282004266977 22734376.282004266977 22734376.214809946716 22734376.171335019171 22734376.171335022897
60293.669967918 2023-12-15T16:04:45.228137+00:00 12345678.899898102507 12345678.899898050353 12345678.900009397417 12345678.900020917878 12345678.900020973757 22734376.183482125401 22734376.183482129127 22734376.308914396912 22734376.236770268530 22734376.236770275980
60293.669979559 2023-12-15T16:04:46.233907+00:00 12345678.900095855817 12345678.900095803663 12345678.899991178885 12345678.899983692914 12345678.899983750656 22734376.205724429339 22734376.205724429339 22734376.237232584506 22734376.177342638373 22734376.177342642099
60293.669991203 2023-12-15T16:04:47.239913+00:00 12345678.900030091405 12345678.900030041113 12345678.899985304102 12345678.899975052103 12345678.899975109845 22734376.427159778774 22734376.427159778774 22734376.273717593402 22734376.413837350905 22734376.413837358356
60293.670002809 2023-12-15T16:04:48.242731+00:00 12345678.899965144694 12345678.899965092540 12345678.900004716590 12345678.900009317324 12345678.900009375066 22734376.121885128319 22734376.121885132045 22734376.239894393831 22734376.136452820152 22734376.136452823877
60293.670014394 2023-12-15T16:04:49.243578+00:00 12345678.899890966713 12345678.899890916422 12345678.899988759309 12345678.899991929531 12345678.899991987273 22734376.252072136849 22734376.252072140574 22734376.277358669788 22734376.309433087707 22734376.309433091432
60293.670025934 2023-12-15T16:04:50.240667+00:00 12345678.900067949668 12345678.900067899376 12345678.899988556281 12345678.899992160499 12345678.899992218241 22734376.301307287067 22734376.301307287067 22734376.236537709832 22734376.271071575582 22734376.271071579307
60293.670037430 2023-12-15T16:04:51.233972+00:00 12345678.900061871856 12345678.900061821565 12345678.900014324114 12345678.900008585304 12345678.900008641183 22734376.351386941969 22734376.351386941969 22734376.317703820765 22734376.359838303179 22734376.359838306904
60293.670049090 2023-12-15T16:04:52.241408+00:00 12345678.900005409494 12345678.900005359203 12345678.900008404627 12345678.899998402223 12345678.899998459965 22734376.394152022898 22734376.394152022898 22734376.435471571982 22734376.343089818954 22734376.343089822680
60293.670060577 2023-12-15T16:04:53.233890+00:00 12345678.900049202144 12345678.900049151853 12345678.900016240776 12345678.900029854849 12345678.900029912591 22734377.129506424069 22734377.129506427795 22734376.931637745351 22734376.991432968527 22734376.991432972252
60293.670072237 2023-12-15T16:04:54.241260+00:00 12345678.899868885055 12345678.899868834764 12345678.899993013591 12345678.899970347062 12345678.899970402941 22734376.541982546449 22734376.541982546449 22734376.788457754999 22734376.770096801221 22734376.770096804947
60293.670083799 2023-12-15T16:04:55.240287+00:00 12345678.900107445195 12345678.900107393041 12345678.899998677894 12345678.900008555502 12345678.900008611381 22734376.777056198567 22734376.777056202292 22734376.682574581355 22734376.703831922263 22734376.703831929713
60293.670095417 2023-12-15T16:04:56.244041+00:00 12345678.899974677712 12345678.899974625558 12345678.900001058355 12345678.900005131960 12345678.900005187839 22734376.653023552150 22734376.653023552150 22734376.576291844249 22734376.559713944793 22734376.559713952243
60293.670106966 2023-12-15T16:04:57.241826+00:00 12345678.899911904708 12345678.899911852553 12345678.900002887473 12345678.899999614805 12345678.899999668822 22734376.697113804519 22734376.697113804519 22734376.799631353468 22734376.825378600508 22734376.825378604233
60293.670118487 2023-12-15T16:04:58.237269+00:00 12345678.900052478537 12345678.900052428246 12345678.899991191924 12345678.899997996166 12345678.899998052046 22734376.931308429688 22734376.931308433414 22734376.855777282268 22734376.856894034892 22734376.856894042343
60293.670130025 2023-12-15T16:04:59.234185+00:00 12345678.900032185018 12345678.900032134727 12345678.899999294430 12345678.900004949421 12345678.900005005300 22734376.585885841399 22734376.585885845125 22734376.736482255161 22734376.724605683237 22734376.724605686963
60293.670141672 2023-12-15T16:05:00.240474+00:00 12345678.899886563420 12345678.899886513129 12345678.899986984208 12345678.899993676692 12345678.899993730709 22734376.569748103619 22734376.569748103619 22734376.514711514115 22734376.361524198204 22734376.361524205655
60293.670154727 2023-12-15T16:05:01.368419+00:00 12345678.900116141886 12345678.900116089731 12345678.899995708838 12345678.899986857548 12345678.899986913428 22734376.982212126255 22734376.982212126255 22734376.924510736018 22734377.064646430314 22734377.064646437764
60293.670164845 2023-12-15T16:05:02.242581+00:00 12345678.900011479855 12345678.900011429563 12345678.900008128956 12345678.900014203042 12345678.900014260784 22734377.137948404998 22734377.137948408723 22734377.181642662734 22734377.140414040536 22734377.140414044261
60293.670176490 2023-12-15T16:05:03.248719+00:00 12345678.899890175089 12345678.899890122935 12345678.899982852861 12345678.899980638176 12345678.899980692193 22734376.814630661160 22734376.814630664885 22734377.032735522836 22734376.887412302196 22734376.887412309647
60293.670188014 2023-12-15T16:05:04.244431+00:00 12345678.900120045990 12345678.900119993836 12345678.900004440919 12345678.899992264807 12345678.899992322549 22734377.102180030197 22734377.102180033922 22734377.033566486090 22734377.060381092131 22734377.060381095856
60293.670199681 2023-12-15T16:05:05.252435+00:00 12345678.899903751910 12345678.899903699756 12345678.899970255792 12345678.899931002408 12345678.899931060150 22734377.108877152205 22734377.108877152205 22734376.968842953444 22734376.900267615914 22734376.900267623365
60293.670211021 2023-12-15T16:05:06.232235+00:00 12345678.899895107374 12345678.899895057082 12345678.900003785267 12345678.900013124570 12345678.900013180450 22734377.097543161362 22734377.097543161362 22734377.046169105917 22734377.094492603093 22734377.094492610544
60293.670222596 2023-12-15T16:05:07.232319+00:00 12345678.900097601116 12345678.900097550824 12345678.899992002174 12345678.899993687868 12345678.899993741885 22734376.572191964835 22734376.572191964835 22734376.711594287306 22734376.622103888541 22734376.622103892267
60293.670234160 2023-12-15T16:05:08.231439+00:00 12345678.900040650740 12345678.900040598586 12345678.900008594617 12345678.900030560791 12345678.900030616671 22734376.858629904687 22734376.858629908413 22734376.660225059837 22734376.726032286882 22734376.726032290608
60293.670245771 2023-12-15T16:05:09.234611+00:00 12345678.899853954092 12345678.899853903800 12345678.899989351630 12345678.900000952184 12345678.900001006201 22734376.216796562076 22734376.216796562076 22734376.519238352776 22734376.380622543395 22734376.380622547120
60293.670257432 2023-12-15T16:05:10.242104+00:00 12345678.900149220601 12345678.900149170309 12345678.900004530326 12345678.900027748197 12345678.900027804077 22734377.395397335291 22734377.395397335291 22734377.156047660857 22734377.269062023610 22734377.269062031060
60293.670268855 2023-12-15T16:05:11.229083+00:00 12345678.899970658123 12345678.899970607832 12345678.899974670261 12345678.899963906035 12345678.899963961914 22734377.046680644155 22734377.046680644155 22734377.233994927257 22734377.300377298146 22734377.300377305597
60293.670280411 2023-12-15T16:05:12.227491+00:00 12345678.899984918535 12345678.899984866381 12345678.900005582720 12345678.900006212294 12345678.900006268173 22734377.394509207457 22734377.394509211183 22734377.127369832247 22734377.274174693972 22734377.274174697697
60293.670291990 2023-12-15T16:05:13.227945+00:00 12345678.900052698329 12345678.900052648038 12345678.900008147582 12345678.900004692376 12345678.900004748255 22734376.516462817788 22734376.516462817788 22734376.653382472694 22734376.672875519842 22734376.672875523567
60293.670303576 2023-12-15T16:05:14.228992+00:00 12345678.899933388457 12345678.899933336303 12345678.900009566918 12345678.900028701872 12345678.900028759614 22734376.640158060938 22734376.640158060938 22734376.663847584277 22734376.667554251850 22734376.667554255575
60293.670315181 2023-12-15T16:05:15.231653+00:00 12345678.900088513270 12345678.900088462979 12345678.899997605011 12345678.899987852201 12345678.899987909943 22734376.846409596503 22734376.846409596503 22734376.885784968734 22734376.918190993369 22734376.918190997094
60293.670326717 2023-12-15T16:05:16.228322+00:00 12345678.899963669479 12345678.899963619187 12345678.900003205985 12345678.899998476729 12345678.899998532608 22734377.131568931043 22734377.131568934768 22734376.989706862718 22734376.969531945884 22734376.969531949610
60293.670338266 2023-12-15T16:05:17.226151+00:00 12345678.899918669835 12345678.899918619543 12345678.899995397776 12345678.900008264929 12345678.900008320808 22734376.915581576526 22734376.915581576526 22734376.963442098349 22734376.795765638351 22734376.795765642077
60293.670349936 2023-12-15T16:05:18.234433+00:00 12345678.899958198890 12345678.899958148599 12345678.899990621954 12345678.899980647489 12345678.899980703369 22734377.099888619035 22734377.099888622761 22734377.201887380332 22734377.088513080031 22734377.088513087481
60293.670361436 2023-12-15T16:05:19.228033+00:00 12345678.900122243911 12345678.900122193620 12345678.900007668883 12345678.900020755827 12345678.900020809844 22734377.841630477458 22734377.841630477458 22734377.668934877962 22734377.840511750430 22734377.840511757880
60293.670373002 2023-12-15T16:05:20.227398+00:00 12345678.899891119450 12345678.899891067296 12345678.899993823841 12345678.900002187118 12345678.900002244860 22734376.797150991857 22734376.797150991857 22734376.965427584946 22734376.800547454506 22734376.800547458231
60293.670384577 2023-12-15T16:05:21.227420+00:00 12345678.900018315762 12345678.900018265471 12345678.899975372478 12345678.899954853579 12345678.899954907596 22734376.890583049506 22734376.890583049506 22734376.828744873405 22734376.730159215629 22734376.730159219354
60293.670396172 2023-12-15T16:05:22.229243+00:00 12345678.899940596893 12345678.899940546602 12345678.899999575689 12345678.900001285598 12345678.900001343340 22734376.974271837622 22734376.974271837622 22734376.975760776550 22734377.067958496511 22734377.067958500236
60293.670407742 2023-12-15T16:05:23.228897+00:00 12345678.900043776259 12345678.900043725967 12345678.900011086836 12345678.900023911148 12345678.900023968890 22734377.004889149219 22734377.004889149219 22734376.941317278892 22734377.012331329286 22734377.012331333011
60293.670419303 2023-12-15T16:05:24.227790+00:00 12345678.900015693158 12345678.900015642866 12345678.900000620633 12345678.899982443079 12345678.899982498959 22734376.913285538554 22734376.913285538554 22734376.972827702761 22734376.878434836864 22734376.878434840590
60293.670430875 2023-12-15T16:05:25.227581+00:00 12345678.900058232248 12345678.900058180094 12345678.899979352951 12345678.899974377826 12345678.899974435568 22734377.468682251871 22734377.468682255596 22734377.424556255341 22734377.513677343726 22734377.513677347451
60293.670442447 2023-12-15T16:05:26.227447+00:00 12345678.899990500882 12345678.899990448728 12345678.900000087917 12345678.900006011128 12345678.900006068870 22734377.218197133392 22734377.218197133392 22734377.147560562938 22734377.097487460822 22734377.097487464547
60293.670454025 2023-12-15T16:05:27.227750+00:00 12345678.899992452934 12345678.899992402643 12345678.899984065443 12345678.899957882240 12345678.899957939982 22734377.147155661136 22734377.147155661136 22734377.129885479808 22734377.064108625054 22734377.064108628780
60293.670465624 2023-12-15T16:05:28.229963+00:00 12345678.899967074394 12345678.899967022240 12345678.900014363229 12345678.900054259226 12345678.900054315105 22734377.171529978514 22734377.171529978514 22734377.347629532218 22734377.328180283308 22734377.328180287033
60293.670477177 2023-12-15T16:05:29.228111+00:00 12345678.900010313839 12345678.900010263547 12345678.899978261441 12345678.899982439354 12345678.899982495233 22734376.809761039913 22734376.809761039913 22734376.945146471262 22734376.816523525864 22734376.816523529589
60293.670488752 2023-12-15T16:05:30.228224+00:00 12345678.899993814528 12345678.899993764237 12345678.899990575388 12345678.899971725419 12345678.899971781299 22734377.394220557064 22734377.394220557064 22734377.137041300535 22734377.267678860575 22734377.267678864300
60293.670500316 2023-12-15T16:05:31.227309+00:00 12345678.899919271469 12345678.899919221178 12345678.900012470782 12345678.900014966726 12345678.900015022606 22734377.199423708022 22734377.199423711747 22734377.234591174871 22734377.266188014299 22734377.266188018024
60293.670511929 2023-12-15T16:05:32.230657+00:00 12345678.899997370318 12345678.899997320026 12345678.899983996525 12345678.899957323447 12345678.899957379326 22734377.055570311844 22734377.055570311844 22734377.186409987509 22734377.189159005880 22734377.189159009606
60293.670523650 2023-12-15T16:05:33.243360+00:00 12345678.900085857138 12345678.900085806847 12345678.900015661493 12345678.900041451678 12345678.900041507557 22734377.291487555951 22734377.291487559676 22734377.210152685642 22734377.280977644026 22734377.280977647752
60293.670535209 2023-12-15T16:05:34.242007+00:00 12345678.899881975725 12345678.899881923571 12345678.899985045195 12345678.899998208508 12345678.899998266250 22734376.996036689728 22734376.996036689728 22734377.027714591473 22734376.960056290030 22734376.960056293756
60293.670546787 2023-12-15T16:05:35.242386+00:00 12345678.900023285300 12345678.900023235008 12345678.899984108284 12345678.899999927729 12345678.899999983609 22734377.199895828962 22734377.199895832688 22734377.134595729411 22734377.024142056704 22734377.024142060429
60293.670558205 2023-12-15T16:05:36.228950+00:00 12345678.900094358250 12345678.900094307959 12345678.900003533810 12345678.900008115917 12345678.900008173659 22734377.614380009472 22734377.614380009472 22734377.650134641677 22734377.625135164708 22734377.625135168433
60293.670569774 2023-12-15T16:05:37.228499+00:00 12345678.899901684374 12345678.899901632220 12345678.900014521554 12345678.900015734136 12345678.900015790015 22734377.735375277698 22734377.735375277698 22734377.469795644283 22734377.557734295726 22734377.557734299451
60293.670581517 2023-12-15T16:05:38.243066+00:00 12345678.900088476017 12345678.900088423863 12345678.899989632890 12345678.899978237227 12345678.899978293106 22734376.604533210397 22734376.604533210397 22734376.810510929674 22734376.727228011936 22734376.727228015661
60293.670593041 2023-12-15T16:05:39.238721+00:00 12345678.899853099138 12345678.899853048846 12345678.899992244318 12345678.899995246902 12345678.899995300919 22734376.897024750710 22734376.897024750710 22734377.034856926650 22734377.096152272075 22734377.096152279526
60293.670604650 2023-12-15T16:05:40.241749+00:00 12345678.900025265291 12345678.900025213137 12345678.900004098192 12345678.900004470721 12345678.900004526600 22734377.577959459275 22734377.577959459275 22734377.388824306428 22734377.286386325955 22734377.286386329681
60293.670616210 2023-12-15T16:05:41.240538+00:00 12345678.900106349960 12345678.900106299669 12345678.899996731430 12345678.900016589090 12345678.900016646832 22734377.824769336730 22734377.824769336730 22734377.967111296952 22734377.947516668588 22734377.947516672313
60293.670627677 2023-12-15T16:05:42.231265+00:00 12345678.899977480993 12345678.899977428839 12345678.899983616546 12345678.899999044836 12345678.899999100715 22734377.968390818685 22734377.968390818685 22734377.905547995120 22734378.029706731439 22734378.029706738889
60293.670639281 2023-12-15T16:05:43.233840+00:00 12345678.899994866922 12345678.899994814768 12345678.900008749217 12345678.900018412620 12345678.900018468499 22734377.538581129164 22734377.538581129164 22734377.475473526865 22734377.570955038071 22734377.570955041796
60293.670650911 2023-12-15T16:05:44.238693+00:00 12345678.900029653683 12345678.900029603392 12345678.899972824380 12345678.899944541976 12345678.899944599718 22734377.442245058715 22734377.442245058715 22734377.575937073678 22734377.548464871943 22734377.548464879394
60293.670662406 2023-12-15T16:05:45.231923+00:00 12345678.899909943342 12345678.899909893051 12345678.900016482919 12345678.900015285239 12345678.900015342981 22734378.010126005858 22734378.010126005858 22734377.882529929280 22734377.942076560110 22734377.942076563835
60293.670674077 2023-12-15T16:05:46.240222+00:00 12345678.899941205978 12345678.899941155687 12345678.900004694238 12345678.900002552196 12345678.900002606213 22734377.417117297649 22734377.417117297649 22734377.559497091919 22734377.492426063865 22734377.492426067591
60293.670685513 2023-12-15T16:05:47.228316+00:00 12345678.900036146864 12345678.900036096573 12345678.899998825043 12345678.900021044537 12345678.900021102279 22734377.558538366109 22734377.558538366109 22734377.486483365297 22734377.420507330447 22734377.420507337898
60293.670697217 2023-12-15T16:05:48.239537+00:00 12345678.900019755587 12345678.900019705296 12345678.899995096028 12345678.899988789111 12345678.899988844991 22734377.916081584990 22734377.916081584990 22734377.931272987276 22734377.892497122288 22734377.892497129738
60293.670708800 2023-12-15T16:05:49.240302+00:00 12345678.899940324947 12345678.899940272793 12345678.900019263849 12345678.900012191385 12345678.900012245402 22734378.112141367048 22734378.112141367048 22734378.140654753894 22734378.057252965868 22734378.057252973318
60293.670720264 2023-12-15T16:05:50.230856+00:00 12345678.900130141526 12345678.900130089372 12345678.900008717552 12345678.900017447770 12345678.900017501786 22734377.877332750708 22734377.877332750708 22734377.866395071149 22734377.876349087805 22734377.876349095255
60293.670731949 2023-12-15T16:05:51.240402+00:00 12345678.899921249598 12345678.899921197444 12345678.899980535731 12345678.899981832132 12345678.899981888011 22734377.953952103853 22734377.953952103853 22734377.739059031010 22734377.799246829003 22734377.799246832728
60293.670743515 2023-12-15T16:05:52.239722+00:00 12345678.899972550571 12345678.899972498417 12345678.900001501665 12345678.899997517467 12345678.899997573346 22734377.572692994028 22734377.572692994028 22734377.753989018500 22734377.750798553228 22734377.750798560679
60293.670755005 2023-12-15T16:05:53.232422+00:00 12345678.900084035471 12345678.900083983317 12345678.899990187958 12345678.899969680235 12345678.899969736114 22734377.824898838997 22734377.824898838997 22734377.819905120879 22734378.048589281738 22734378.048589285463
60293.670766680 2023-12-15T16:05:54.241102+00:00 12345678.900019302964 12345678.900019252673 12345678.899996578693 12345678.900001527742 12345678.900001585484 22734377.433042541146 22734377.433042541146 22734377.367802467197 22734377.437429033220 22734377.437429036945
60293.670778221 2023-12-15T16:05:55.238347+00:00 12345678.899859432131 12345678.899859381840 12345678.899990580976 12345678.900005465373 12345678.900005521253 22734377.384582381696 22734377.384582385421 22734377.467072319239 22734377.352722451091 22734377.352722458541
60293.670789751 2023-12-15T16:05:56.234515+00:00 12345678.900137344375 12345678.900137294084 12345678.899985892698 12345678.900001645088 12345678.900001702830 22734377.734963692725 22734377.734963696450 22734377.677695862949 22734377.549734149128 22734377.549734152853
60293.670801457 2023-12-15T16:05:57.245893+00:00 12345678.899979343638 12345678.899979293346 12345678.899982817471 12345678.899970998988 12345678.899971056730 22734377.833347395062 22734377.833347395062 22734377.676376778632 22734377.735930941999 22734377.735930945724
60293.670812946 2023-12-15T16:05:58.238545+00:00 12345678.899898370728 12345678.899898318574 12345678.900004673749 12345678.900011191145 12345678.900011247024 22734377.182754937559 22734377.182754941285 22734377.465059529990 22734377.575615104288 22734377.575615111738
60293.670824538 2023-12-15T16:05:59.240069+00:00 12345678.900030018762 12345678.900029968470 12345678.900013556704 12345678.900015050545 12345678.900015106425 22734377.611335698515 22734377.611335698515 22734377.508377704769 22734377.506221223623 22734377.506221231073
60293.670836027 2023-12-15T16:06:00.232721+00:00 12345678.900047175586 12345678.900047123432 12345678.900009192526 12345678.899999877438 12345678.899999933317 22734377.695668868721 22734377.695668868721 22734377.664358321577 22734377.605416383594 22734377.605416387320
60293.670847710 2023-12-15T16:06:01.242140+00:00 12345678.899963051081 12345678.899963000789 12345678.900009833276 12345678.899996552616 12345678.899996606633 22734377.811822962016 22734377.811822962016 22734377.841822568327 22734377.896535336971 22734377.896535344422
60293.670859362 2023-12-15T16:06:02.248891+00:00 12345678.900047676638 12345678.900047626346 12345678.899982929230 12345678.899963589385 12345678.899963645265 22734377.688954349607 22734377.688954349607 22734377.758750151843 22734377.663730975240 22734377.663730978966
60293.670870734 2023-12-15T16:06:03.231474+00:00 12345678.899883156642 12345678.899883104488 12345678.900000041351 12345678.900003686547 12345678.900003742427 22734377.736247025430 22734377.736247029155 22734377.677895750850 22734377.732698354870 22734377.732698358595
60293.670882409 2023-12-15T16:06:04.240151+00:00 12345678.900144444779 12345678.900144394487 12345678.900000011548 12345678.900013763458 12345678.900013819337 22734377.880489289761 22734377.880489289761 22734377.789223574102 22734377.837857291102 22734377.837857294828
60293.670893879 2023-12-15T16:06:05.231168+00:00 12345678.899972552434 12345678.899972502142 12345678.899973552674 12345678.899965178221 12345678.899965234101 22734377.425038550049 22734377.425038553774 22734377.607312783599 22734377.515189945698 22734377.515189949423
60293.670905451 2023-12-15T16:06:06.230989+00:00 12345678.900019638240 12345678.900019586086 12345678.900006081909 12345678.900032900274 12345678.900032958016 22734377.815590228885 22734377.815590228885 22734377.716450821608 22734377.624554563314 22734377.624554567039
60293.670916989 2023-12-15T16:06:07.227823+00:00 12345678.899889754131 12345678.899889703840 12345678.899995032698 12345678.899989750236 12345678.899989807978 22734378.203191697598 22734378.203191701323 22734378.214529607445 22734378.198233854026 22734378.198233857751
60293.670928697 2023-12-15T16:06:08.239403+00:00 12345678.899982323870 12345678.899982271716 12345678.899973319843 12345678.899940088391 12345678.899940144271 22734378.090131536126 22734378.090131539851 22734378.091736234725 22734378.121350094676 22734378.121350098401
60293.670940161 2023-12-15T16:06:09.229880+00:00 12345678.900011446327 12345678.900011394173 12345678.900017455220 12345678.900015231222 12345678.900015288964 22734378.011639121920 22734378.011639121920 22734377.947803843766 22734377.969847172499 22734377.969847176224
60293.670951820 2023-12-15T16:06:10.237269+00:00 12345678.900079196319 12345678.900079144165 12345678.899999918416 12345678.899996399879 12345678.899996455759 22734377.915715605021 22734377.915715605021 22734378.001214422286 22734377.999901182950 22734377.999901186675
60293.670963254 2023-12-15T16:06:11.225146+00:00 12345678.899893196300 12345678.899893144146 12345678.900004757568 12345678.900018664077 12345678.900018718094 22734378.033409286290 22734378.033409286290 22734378.155201874673 22734378.177942510694 22734378.177942518145
60293.670974851 2023-12-15T16:06:12.227079+00:00 12345678.900133667514 12345678.900133615360 12345678.899999042973 12345678.900004010648 12345678.900004068390 22734378.145083203912 22734378.145083203912 22734377.893115606159 22734377.949882373214 22734377.949882376939
60293.670986418 2023-12-15T16:06:13.226486+00:00 12345678.899928001687 12345678.899927951396 12345678.899980863556 12345678.899965384975 12345678.899965440854 22734377.579087320715 22734377.579087320715 22734377.563421923667 22734377.586949128658 22734377.586949132383
60293.670998110 2023-12-15T16:06:14.236687+00:00 12345678.900055276230 12345678.900055224076 12345678.900005770847 12345678.900025883690 12345678.900025939569 22734377.673993043602 22734377.673993047327 22734377.873640153557 22734377.760282702744 22734377.760282706469
60293.671009709 2023-12-15T16:06:15.238822+00:00 12345678.899974370375 12345678.899974320084 12345678.899995332584 12345678.899991696700 12345678.899991752580 22734378.336575277150 22734378.336575277150 22734378.392360102385 22734378.447878375649 22734378.447878379375
60293.671021149 2023-12-15T16:06:16.227302+00:00 12345678.899931987748 12345678.899931937456 12345678.899984365329 12345678.899970330298 12345678.899970388040 22734378.654021725059 22734378.654021725059 22734378.651294056326 22734378.711784020066 22734378.711784023792
60293.671032719 2023-12-15T16:06:17.226946+00:00 12345678.900014290586 12345678.900014240295 12345678.900003775954 12345678.900021692738 12345678.900021748617 22734378.963262256235 22734378.963262256235 22734378.898782342672 22734378.943913560361 22734378.943913564086
60293.671044295 2023-12-15T16:06:18.227054+00:00 12345678.899928797036 12345678.899928746745 12345678.899983245879 12345678.899964088574 12345678.899964144453 22734378.448788415641 22734378.448788419366 22734378.408621285111 22734378.416951287538 22734378.416951291263
60293.671055879 2023-12-15T16:06:19.227938+00:00 12345678.900024481118 12345678.900024430826 12345678.900015432388 12345678.900027396157 12345678.900027452037 22734377.999602276832 22734377.999602276832 22734378.048522848636 22734378.066327217966 22734378.066327221692
60293.671067480 2023-12-15T16:06:20.230257+00:00 12345678.900011871010 12345678.900011818856 12345678.900000395253 12345678.900016391650 12345678.900016447529 22734378.203758757561 22734378.203758757561 22734378.047409038991 22734378.068676561117 22734378.068676564842
60293.671079044 2023-12-15T16:06:21.229414+00:00 12345678.900020893663 12345678.900020843372 12345678.900008736178 12345678.900008870289 12345678.900008926168 22734377.777626555413 22734377.777626559138 22734377.879788376391 22734377.699481409043 22734377.699481416494
60293.671090615 2023-12-15T16:06:22.229189+00:00 12345678.899961015210 12345678.899960963055 12345678.899999724701 12345678.899984922260 12345678.899984978139 22734377.871400382370 22734377.871400386095 22734377.916436087340 22734377.886827666312 22734377.886827670038
60293.671102268 2023-12-15T16:06:23.235917+00:00 12345678.900007687509 12345678.900007637218 12345678.899987537414 12345678.899986732751 12345678.899986790493 22734378.705997493118 22734378.705997496843 22734378.584886394441 22734378.838765989989 22734378.838765997440
60293.671113748 2023-12-15T16:06:24.227827+00:00 12345678.900074778125 12345678.900074727833 12345678.899990137666 12345678.899972766638 12345678.899972822517 22734378.843938253820 22734378.843938253820 22734378.918583959341 22734378.993663493544 22734378.993663497269
60293.671125405 2023-12-15T16:06:25.235030+00:00 12345678.899915594608 12345678.899915544316 12345678.899993792176 12345678.899993607774 12345678.899993661791 22734378.536804161966 22734378.536804161966 22734378.439642075449 22734378.456426143646 22734378.456426147372
60293.671137115 2023-12-15T16:06:26.246780+00:00 12345678.899981733412 12345678.899981681257 12345678.899994598702 12345678.900025509298 12345678.900025567040 22734377.909704841673 22734377.909704841673 22734378.021019134670 22734377.778503011912 22734377.778503015637
60293.671148678 2023-12-15T16:06:27.245794+00:00 12345678.900024082512 12345678.900024032220 12345678.899995302781 12345678.900010526180 12345678.900010583922 22734378.668025817722 22734378.668025821447 22734378.630022898316 22734378.660499952734 22734378.660499952734
60293.671160256 2023-12-15T16:06:28.246174+00:00 12345678.900070562959 12345678.900070512667 12345678.899993611500 12345678.899997195229 12345678.899997251108 22734378.425124578178 22734378.425124581903 22734378.526610914618 22734378.606366649270 22734378.606366656721
60293.671171874 2023-12-15T16:06:29.249941+00:00 12345678.899957733229 12345678.899957681075 12345678.900003205985 12345678.900025879964 12345678.900025935844 22734378.296228405088 22734378.296228405088 22734378.228646486998 22734378.233887258917 22734378.233887262642
60293.671183363 2023-12-15T16:06:30.242543+00:00 12345678.899898612872 12345678.899898562580 12345678.899998405948 12345678.900009743869 12345678.900009801611 22734378.614310052246 22734378.614310052246 22734378.628840498626 22734378.594905331731 22734378.594905335456
60293.671195044 2023-12-15T16:06:31.251773+00:00 12345678.900129800662 12345678.900129748508 12345678.900007119402 12345678.900011505932 12345678.900011563674 22734379.404166772962 22734379.404166772962 22734379.407609939575 22734379.603863142431 22734379.603863149881
60293.671206428 2023-12-15T16:06:32.235356+00:00 12345678.899899762124 12345678.899899709970 12345678.900016568601 12345678.900020854548 12345678.900020908564 22734379.265273142606 22734379.265273142606 22734379.156209342182 22734379.153876960278 22734379.153876964003
60293.671217943 2023-12-15T16:06:33.230272+00:00 12345678.900017628446 12345678.900017578155 12345678.900001581758 12345678.899994580075 12345678.899994637817 22734378.890620917082 22734378.890620917082 22734378.916929870844 22734378.790481947362 22734378.790481951088
60293.671229508 2023-12-15T16:06:34.229488+00:00 12345678.900117352605 12345678.900117300451 12345678.900002103299 12345678.900003522635 12345678.900003578514 22734378.466778870672 22734378.466778870672 22734378.660162303597 22734378.566596299410 22734378.566596303135
60293.671241047 2023-12-15T16:06:35.226488+00:00 12345678.899895673618 12345678.899895621464 12345678.899989448488 12345678.900000497699 12345678.900000555441 22734378.742606468499 22734378.742606468499 22734378.672222226858 22734378.728653889149 22734378.728653892875
60293.671252600 2023-12-15T16:06:36.224623+00:00 12345678.900063661858 12345678.900063609704 12345678.899995228276 12345678.900003345683 12345678.900003403425 22734378.643479526043 22734378.643479526043 22734378.465166307986 22734378.574475970119 22734378.574475973845
60293.671264208 2023-12-15T16:06:37.227574+00:00 12345678.900045441464 12345678.900045391172 12345678.899994203821 12345678.900011284277 12345678.900011340156 22734377.786149058491 22734377.786149058491 22734377.926768712699 22734377.757970254868 22734377.757970258594
60293.671275773 2023-12-15T16:06:38.226783+00:00 12345678.899975702167 12345678.899975650012 12345678.899999663234 12345678.900007555261 12345678.900007611141 22734378.464762192219 22734378.464762192219 22734378.427346419543 22734378.433054674417 22734378.433054678142
60293.671287352 2023-12-15T16:06:39.227225+00:00 12345678.899947809055 12345678.899947758764 12345678.899991651997 12345678.900010444224 12345678.900010500103 22734378.896368220448 22734378.896368220448 22734378.891351331025 22734378.920304246247 22734378.920304249972
60293.671298942 2023-12-15T16:06:40.228587+00:00 12345678.899994898587 12345678.899994848296 12345678.899990675971 12345678.900001225993 12345678.900001281872 22734379.040041320026 22734379.040041323751 22734379.211207162589 22734379.230414919555 22734379.230414923280
60293.671310506 2023-12-15T16:06:41.227680+00:00 12345678.900056933984 12345678.900056881830 12345678.900009721518 12345678.900020094588 12345678.900020148605 22734379.129025109112 22734379.129025109112 22734379.019588183612 22734379.082974664867 22734379.082974668592
60293.671322226 2023-12-15T16:06:42.240327+00:00 12345678.899872716516 12345678.899872666225 12345678.900010455400 12345678.900017239153 12345678.900017295033 22734379.146037776023 22734379.146037776023 22734379.060810491443 22734379.156435549259 22734379.156435552984
60293.671333813 2023-12-15T16:06:43.241399+00:00 12345678.900021953508 12345678.900021901354 12345678.899989847094 12345678.899987105280 12345678.899987163022 22734378.895814932883 22734378.895814932883 22734378.886231273413 22734378.868192896247 22734378.868192899972
60293.671345320 2023-12-15T16:06:44.235604+00:00 12345678.900129042566 12345678.900128992274 12345678.900011250749 12345678.900014741346 12345678.900014799088 22734378.495508812368 22734378.495508812368 22734378.545231718570 22734378.607499130070 22734378.607499137521
60293.671356969 2023-12-15T16:06:45.242078+00:00 12345678.899992886931 12345678.899992836639 12345678.899991966784 12345678.899987513199 12345678.899987570941 22734378.438264660537 22734378.438264660537 22734378.409441776574 22734378.262609325349 22734378.262609332800
60293.671368384 2023-12-15T16:06:46.228367+00:00 12345678.899842554703 12345678.899842504412 12345678.900001225993 12345678.900009404868 12345678.900009460747 22734378.528548218310 22734378.528548218310 22734378.656702779233 22734378.652241591364 22734378.652241595089
60293.671380156 2023-12-15T16:06:47.245473+00:00 12345678.900141023099 12345678.900140972808 12345678.899992046878 12345678.900008328259 12345678.900008386001 22734378.736266843975 22734378.736266843975 22734378.553954411298 22734378.509563628584 22734378.509563632309
60293.671391689 2023-12-15T16:06:48.241961+00:00 12345678.899914802983 12345678.899914750829 12345678.899976441637 12345678.899976311252 12345678.899976368994 22734378.973904788494 22734378.973904788494 22734379.062956690788 22734379.096679005772 22734379.096679009497
60293.671403266 2023-12-15T16:06:49.242233+00:00 12345678.899965280667 12345678.899965230376 12345678.900000389665 12345678.900008190423 12345678.900008246303 22734379.491719469428 22734379.491719469428 22734379.465604946017 22734379.503563947976 22734379.503563955426
60293.671414870 2023-12-15T16:06:50.244776+00:00 12345678.900033054873 12345678.900033002719 12345678.899990465492 12345678.899980019778 12345678.899980073795 22734379.320842921734 22734379.320842921734 22734379.326714076102 22734379.403753578663 22734379.403753586113
60293.671426256 2023-12-15T16:06:51.228506+00:00 12345678.899941397831 12345678.899941347539 12345678.900012105703 12345678.900015978143 12345678.900016035885 22734379.108269337565 22734379.108269337565 22734379.158315684646 22734379.167406335473 22734379.167406339198
60293.671437816 2023-12-15T16:06:52.227327+00:00 12345678.899978499860 12345678.899978447706 12345678.899997698143 12345678.899968342856 12345678.899968396872 22734379.001200083643 22734379.001200087368 22734379.077374983579 22734379.019559748471 22734379.019559752196
60293.671449461 2023-12-15T16:06:53.233403+00:00 12345678.900020131841 12345678.900020079687 12345678.900002112612 12345678.899999184534 12345678.899999240413 22734379.280994616449 22734379.280994616449 22734379.094838816673 22734379.136294074357 22734379.136294078082
60293.671461131 2023-12-15T16:06:54.241776+00:00 12345678.900009812787 12345678.900009760633 12345678.899997176602 12345678.900007167831 12345678.900007221848 22734378.985158890486 22734378.985158890486 22734378.963273059577 22734378.999390318990 22734378.999390326440
60293.671472740 2023-12-15T16:06:55.244788+00:00 12345678.900077434257 12345678.900077383965 12345678.900006346405 12345678.900002811104 12345678.900002866983 22734378.893001865596 22734378.893001865596 22734378.996193476021 22734378.905756119639 22734378.905756123364
60293.671484284 2023-12-15T16:06:56.242092+00:00 12345678.900047453120 12345678.900047402829 12345678.899999909103 12345678.900020986795 12345678.900021042675 22734379.348197709769 22734379.348197709769 22734379.469150457531 22734379.429293166846 22734379.429293170571
60293.671495759 2023-12-15T16:06:57.233595+00:00 12345678.899955252185 12345678.899955200031 12345678.899983052164 12345678.900006672367 12345678.900006728247 22734379.717839188874 22734379.717839188874 22734379.653609883040 22734379.696043584496 22734379.696043588221
60293.671507338 2023-12-15T16:06:58.234016+00:00 12345678.899936500937 12345678.899936450645 12345678.899982411414 12345678.899995733052 12345678.899995792657 22734379.951921124011 22734379.951921124011 22734379.781864136457 22734379.949382204562 22734379.949382208288
60293.671518995 2023-12-15T16:06:59.241174+00:00 12345678.900046695024 12345678.900046644732 12345678.899998022243 12345678.900001548231 12345678.900001604110 22734379.482775107026 22734379.482775110751 22734379.475822739303 22734379.479339133948 22734379.479339137673
60293.671530557 2023-12-15T16:07:00.240166+00:00 12345678.899977389723 12345678.899977339432 12345678.900007134303 12345678.900003952906 12345678.900004008785 22734378.955140631646 22734378.955140631646 22734379.117054983974 22734379.134247981012 22734379.134247988462
60293.671542154 2023-12-15T16:07:01.242096+00:00 12345678.899903176352 12345678.899903126061 12345678.900001849979 12345678.900024864823 12345678.900024922565 22734379.028499443084 22734379.028499446809 22734379.093885518610 22734378.998823620379 22734378.998823624104
60293.671553728 2023-12-15T16:07:02.242124+00:00 12345678.899997852743 12345678.899997802451 12345678.899984350428 12345678.899987911806 12345678.899987967685 22734379.536332357675 22734379.536332357675 22734379.415388070047 22734379.548870991915 22734379.548870999366
60293.671565188 2023-12-15T16:07:03.232206+00:00 12345678.899961875752 12345678.899961825460 12345678.900006607175 12345678.900001201779 12345678.900001257658 22734379.489720381796 22734379.489720381796 22734379.525621697307 22734379.556582082063 22734379.556582085788
60293.671576715 2023-12-15T16:07:04.228153+00:00 12345678.900126159191 12345678.900126107037 12345678.899995476007 12345678.899994730949 12345678.899994790554 22734379.993166871369 22734379.993166871369 22734380.082405358553 22734380.052323997021 22734380.052324000746
60293.671588275 2023-12-15T16:07:05.226920+00:00 12345678.899940066040 12345678.899940013885 12345678.899990558624 12345678.899986166507 12345678.899986224249 22734380.095930945128 22734380.095930945128 22734380.105112560093 22734380.088559381664 22734380.088559389114
60293.671599847 2023-12-15T16:07:06.226769+00:00 12345678.900108475238 12345678.900108424947 12345678.900007983670 12345678.900012347847 12345678.900012403727 22734379.923823297024 22734379.923823297024 22734379.818831905723 22734379.707569312304 22734379.707569319755
60293.671611443 2023-12-15T16:07:07.228664+00:00 12345678.899906864390 12345678.899906812236 12345678.899996431544 12345678.899999037385 12345678.899999095127 22734379.637196462601 22734379.637196466327 22734379.747214727104 22734379.803309891373 22734379.803309895098
60293.671623026 2023-12-15T16:07:08.229430+00:00 12345678.900088701397 12345678.900088651106 12345678.899975672364 12345678.899957815185 12345678.899957871065 22734379.626164373010 22734379.626164373010 22734379.458824537694 22734379.540887359530 22734379.540887366980
60293.671634573 2023-12-15T16:07:09.227047+00:00 12345678.899883341044 12345678.899883290753 12345678.899992166087 12345678.900000099093 12345678.900000158697 22734378.927042104304 22734378.927042104304 22734379.060886025429 22734378.883602455258 22734378.883602462709
60293.671646153 2023-12-15T16:07:10.227629+00:00 12345678.900045139715 12345678.900045089424 12345678.899982929230 12345678.899989906698 12345678.899989962578 22734379.792332064360 22734379.792332064360 22734379.686123207211 22734379.878322333097 22734379.878322340548
60293.671657730 2023-12-15T16:07:11.227900+00:00 12345678.900029206648 12345678.900029154494 12345678.900005914271 12345678.899998763576 12345678.899998819456 22734380.115521367639 22734380.115521367639 22734379.966022755951 22734380.079345434904 22734380.079345438629
60293.671669322 2023-12-15T16:07:12.229438+00:00 12345678.899878082797 12345678.899878032506 12345678.900004157797 12345678.899995662272 12345678.899995718151 22734379.235236749053 22734379.235236749053 22734379.449812747538 22734379.323516950011 22734379.323516953737
60293.671680882 2023-12-15T16:07:13.228199+00:00 12345678.900050461292 12345678.900050411001 12345678.899992436171 12345678.899978056550 12345678.899978112429 22734379.798927150667 22734379.798927150667 22734379.657625809312 22734379.567065574229 22734379.567065577954
60293.671692521 2023-12-15T16:07:14.233821+00:00 12345678.900029927492 12345678.900029877201 12345678.899996967986 12345678.899991588667 12345678.899991644546 22734379.838655017316 22734379.838655017316 22734379.934823732823 22734379.808750420809 22734379.808750424534
60293.671704179 2023-12-15T16:07:15.241064+00:00 12345678.899896582589 12345678.899896532297 12345678.900003653020 12345678.900006618351 12345678.900006674230 22734379.939032081515 22734379.939032081515 22734380.016622792929 22734379.956898014992 22734379.956898018718
60293.671715777 2023-12-15T16:07:16.243156+00:00 12345678.900160456076 12345678.900160403922 12345678.899995172396 12345678.899996938184 12345678.899996992201 22734379.979565538466 22734379.979565538466 22734379.931127369404 22734379.863941159099 22734379.863941166550
60293.671727357 2023-12-15T16:07:17.243623+00:00 12345678.899949971586 12345678.899949919432 12345678.900010004640 12345678.900016443804 12345678.900016501546 22734379.571286212653 22734379.571286212653 22734379.545826856047 22734379.493824020028 22734379.493824027479
60293.671738759 2023-12-15T16:07:18.228787+00:00 12345678.899887859821 12345678.899887807667 12345678.899991240352 12345678.899976855144 12345678.899976912886 22734379.277668185532 22734379.277668185532 22734379.214694354683 22734379.214463252574 22734379.214463256299
60293.671750403 2023-12-15T16:07:19.234804+00:00 12345678.900155369192 12345678.900155318901 12345678.900001073256 12345678.900038566440 12345678.900038624182 22734379.650092612952 22734379.650092612952 22734379.812448393553 22734379.910469375551 22734379.910469379276
60293.671761941 2023-12-15T16:07:20.231735+00:00 12345678.899830142036 12345678.899830089882 12345678.899979300797 12345678.899987442419 12345678.899987498298 22734380.496852882206 22734380.496852882206 22734380.380075018853 22734380.380039054900 22734380.380039058626
60293.671773646 2023-12-15T16:07:21.242965+00:00 12345678.900003990158 12345678.900003939867 12345678.900007747114 12345678.900023873895 12345678.900023929775 22734380.180949758738 22734380.180949758738 22734380.221969950944 22734380.211755059659 22734380.211755067110
60293.671785119 2023-12-15T16:07:22.234260+00:00 12345678.900043116882 12345678.900043064728 12345678.899990878999 12345678.899991305545 12345678.899991359562 22734380.026359241456 22734380.026359241456 22734379.803342293948 22734379.739482078701 22734379.739482082427
60293.671796624 2023-12-15T16:07:23.228299+00:00 12345678.899925446138 12345678.899925395846 12345678.899992050603 12345678.899973908439 12345678.899973964319 22734379.634391192347 22734379.634391192347 22734379.722906410694 22734379.707331012934 22734379.707331016660
60293.671808198 2023-12-15T16:07:24.228301+00:00 12345678.900039182976 12345678.900039132684 12345678.900018736720 12345678.900008900091 12345678.900008955970 22734379.768674038351 22734379.768674038351 22734379.835547327995 22734379.771738775074 22734379.771738778800
60293.671819825 2023-12-15T16:07:25.232837+00:00 12345678.900078799576 12345678.900078747422 12345678.900010894984 12345678.899980358779 12345678.899980416521 22734379.865855488926 22734379.865855488926 22734380.090981815010 22734379.954522501677 22734379.954522505403
60293.671831485 2023-12-15T16:07:26.240318+00:00 12345678.900052160025 12345678.900052109733 12345678.899998104200 12345678.899991827086 12345678.899991882965 22734380.192847456783 22734380.192847456783 22734380.069935187697 22734380.058210302144 22734380.058210309595
60293.671843039 2023-12-15T16:07:27.238564+00:00 12345678.899905234575 12345678.899905184284 12345678.899990117177 12345678.899983273819 12345678.899983329698 22734379.549163453281 22734379.549163453281 22734379.606357794255 22734379.478021122515 22734379.478021126240
60293.671854561 2023-12-15T16:07:28.234062+00:00 12345678.900029849261 12345678.900029798970 12345678.900020554662 12345678.900045124814 12345678.900045182556 22734379.880439892411 22734379.880439892411 22734379.797620002180 22734379.821185298264 22734379.821185301989
60293.671866206 2023-12-15T16:07:29.240234+00:00 12345678.900038536638 12345678.900038486347 12345678.899979846552 12345678.899965303019 12345678.899965360761 22734380.361087858677 22734380.361087862402 22734380.223187163472 22734380.351368397474 22734380.351368401200
60293.671877729 2023-12-15T16:07:30.235791+00:00 12345678.899996832013 12345678.899996781722 12345678.899984594434 12345678.899978075176 12345678.899978129193 22734380.003622822464 22734380.003622822464 22734380.129518594593 22734380.072953894734 22734380.072953898460
60293.671889354 2023-12-15T16:07:31.240251+00:00 12345678.899891505018 12345678.899891452864 12345678.899994121864 12345678.899984391406 12345678.899984449148 22734380.147975157946 22734380.147975161672 22734380.143175877631 22734380.100953474641 22734380.100953478366
60293.671900848 2023-12-15T16:07:32.233293+00:00 12345678.900085153058 12345678.900085100904 12345678.899997845292 12345678.899982700124 12345678.899982756004 22734380.619783814996 22734380.619783818722 22734380.478999983519 22734380.675922628492 22734380.675922635943
60293.671912598 2023-12-15T16:07:33.248520+00:00 12345678.900009749457 12345678.900009697303 12345678.899986088276 12345678.899978302419 12345678.899978356436 22734379.960329487920 22734379.960329487920 22734380.025874566287 22734379.972528923303 22734379.972528927028
60293.671924060 2023-12-15T16:07:34.238816+00:00 12345678.899967543781 12345678.899967491627 12345678.900007436052 12345678.900018142536 12345678.900018200278 22734379.694899324328 22734379.694899324328 22734379.780264750123 22734379.689523410052 22734379.689523413777
60293.671935631 2023-12-15T16:07:35.238502+00:00 12345678.899940833449 12345678.899940783158 12345678.900002408773 12345678.900008630008 12345678.900008687750 22734380.291064586490 22734380.291064586490 22734380.358037970960 22734380.381827004254 22734380.381827011704
60293.671947264 2023-12-15T16:07:36.243630+00:00 12345678.900052534416 12345678.900052482262 12345678.900009406731 12345678.900010690093 12345678.900010745972 22734380.567353457212 22734380.567353457212 22734380.441235266626 22734380.399002645165 22734380.399002648890
60293.671958807 2023-12-15T16:07:37.240943+00:00 12345678.900093067437 12345678.900093015283 12345678.900002442300 12345678.899991525337 12345678.899991583079 22734380.018786989152 22734380.018786989152 22734380.056790545583 22734380.032756213099 22734380.032756216824
60293.671970300 2023-12-15T16:07:38.233975+00:00 12345678.899863952771 12345678.899863902479 12345678.899998808280 12345678.899997126311 12345678.899997184053 22734380.160283580422 22734380.160283580422 22734380.146565120667 22734380.212981872261 22734380.212981879711
60293.671981961 2023-12-15T16:07:39.241494+00:00 12345678.899988714606 12345678.899988662452 12345678.899994807318 12345678.899999396876 12345678.899999454618 22734380.313070315868 22734380.313070319593 22734380.363076843321 22734380.333516340703 22734380.333516344428
60293.671993521 2023-12-15T16:07:40.240232+00:00 12345678.900085551664 12345678.900085501373 12345678.899993114173 12345678.899998627603 12345678.899998685345 22734380.561228979379 22734380.561228979379 22734380.486937373877 22734380.277458738536 22734380.277458742261
60293.672005106 2023-12-15T16:07:41.241130+00:00 12345678.899914627895 12345678.899914577603 12345678.899972405285 12345678.899943532422 12345678.899943588302 22734380.256793960929 22734380.256793964654 22734380.236073993146 22734380.165511000901 22734380.165511004627
60293.672016582 2023-12-15T16:07:42.232649+00:00 12345678.900071112439 12345678.900071060285 12345678.899991152808 12345678.899996127933 12345678.899996183813 22734379.978762406856 22734379.978762406856 22734379.971554778516 22734380.102033019066 22734380.102033022791
60293.672028252 2023-12-15T16:07:43.240998+00:00 12345678.899979732931 12345678.899979680777 12345678.900002965704 12345678.899996990338 12345678.899997044355 22734380.265531964600 22734380.265531964600 22734380.306776795536 22734380.297458041459 22734380.297458045185
60293.672039688 2023-12-15T16:07:44.229048+00:00 12345678.899831715971 12345678.899831665680 12345678.899989664555 12345678.899982675910 12345678.899982731789 22734380.522816549987 22734380.522816549987 22734380.495446164161 22734380.403447210789 22734380.403447214514
60293.672051259 2023-12-15T16:07:45.228776+00:00 12345678.900112340227 12345678.900112288073 12345678.899983134121 12345678.899983109906 12345678.899983165786 22734379.820140346885 22734379.820140346885 22734380.039761092514 22734379.927797593176 22734379.927797596902
60293.672062921 2023-12-15T16:07:46.236428+00:00 12345678.900011256337 12345678.900011204183 12345678.900022331625 12345678.900047494099 12345678.900047553703 22734380.777811314911 22734380.777811314911 22734380.527272280306 22734380.750486794859 22734380.750486798584
60293.672074474 2023-12-15T16:07:47.234554+00:00 12345678.900026435032 12345678.900026384741 12345678.899974370375 12345678.899963222444 12345678.899963278323 22734380.655320946127 22734380.655320949852 22734380.683829646558 22734380.813782647252 22734380.813782650977
60293.672086126 2023-12-15T16:07:48.241304+00:00 12345678.899999182671 12345678.899999132380 12345678.900010216981 12345678.900014078245 12345678.900014134124 22734380.039796911180 22734380.039796911180 22734380.106451045722 22734380.050388563424 22734380.050388567150
60293.672097769 2023-12-15T16:07:49.247264+00:00 12345678.899881448597 12345678.899881398305 12345678.900003366172 12345678.899996500462 12345678.899996558204 22734379.872475292534 22734379.872475292534 22734379.852415058762 22734379.782083366066 22734379.782083369792
60293.672109141 2023-12-15T16:07:50.229787+00:00 12345678.900057470426 12345678.900057420135 12345678.900013225153 12345678.900012321770 12345678.900012377650 22734380.298916358501 22734380.298916358501 22734380.344414047897 22734380.328769624233 22734380.328769631684
60293.672120751 2023-12-15T16:07:51.232854+00:00 12345678.899979840964 12345678.899979790673 12345678.899983728305 12345678.899974487722 12345678.899974543601 22734380.700942832977 22734380.700942832977 22734380.605825517327 22734380.579708777368 22734380.579708781093
60293.672132403 2023-12-15T16:07:52.239597+00:00 12345678.899960692972 12345678.899960640818 12345678.900007707998 12345678.900026397780 12345678.900026455522 22734380.530863884836 22734380.530863884836 22734380.660648539662 22734380.692038077861 22734380.692038081586
60293.672143984 2023-12-15T16:07:53.240213+00:00 12345678.900119196624 12345678.900119144469 12345678.899995803833 12345678.900002097711 12345678.900002153590 22734380.922182541341 22734380.922182541341 22734380.801147304475 22734380.839064035565 22734380.839064039290
60293.672155553 2023-12-15T16:07:54.239812+00:00 12345678.900000538677 12345678.900000486523 12345678.900002906099 12345678.900035571307 12345678.900035627186 22734380.673488233238 22734380.673488233238 22734380.705243799835 22734380.735963817686 22734380.735963821411
60293.672167007 2023-12-15T16:07:55.229394+00:00 12345678.899879815057 12345678.899879764766 12345678.899983858690 12345678.899998413399 12345678.899998469278 22734380.232633296400 22734380.232633296400 22734380.195123836398 22734380.179069854319 22734380.179069861770
60293.672178540 2023-12-15T16:07:56.225849+00:00 12345678.900085777044 12345678.900085726753 12345678.899997899309 12345678.899990681559 12345678.899990735576 22734380.396321363747 22734380.396321363747 22734380.419164057821 22734380.541904233396 22734380.541904237121
60293.672190304 2023-12-15T16:07:57.242306+00:00 12345678.900084640831 12345678.900084590539 12345678.900010025129 12345678.900023000315 12345678.900023058057 22734380.975428838283 22734380.975428838283 22734380.951125781983 22734381.085539698601 22734381.085539702326
60293.672201876 2023-12-15T16:07:58.242085+00:00 12345678.899966178462 12345678.899966128170 12345678.900006931275 12345678.900021400303 12345678.900021458045 22734381.048148419708 22734381.048148419708 22734380.883701361716 22734380.810079976916 22734380.810079980642
60293.672213365 2023-12-15T16:07:59.234747+00:00 12345678.899943862110 12345678.899943809956 12345678.899990893900 12345678.899980287999 12345678.899980345741 22734380.568624850363 22734380.568624850363 22734380.798462964594 22734380.691183086485 22734380.691183090210
60293.672224936 2023-12-15T16:08:00.234423+00:00 12345678.900059862062 12345678.900059809908 12345678.900002492592 12345678.899991875514 12345678.899991931394 22734380.736991565675 22734380.736991565675 22734380.716205365956 22734380.803495340049 22734380.803495347500
60293.672236481 2023-12-15T16:08:01.231933+00:00 12345678.899998741224 12345678.899998689070 12345678.900002669543 12345678.899994930252 12345678.899994987994 22734380.620000656694 22734380.620000656694 22734380.677504699677 22734380.631672292948 22734380.631672296673
60293.672248141 2023-12-15T16:08:02.239379+00:00 12345678.899882994592 12345678.899882944301 12345678.900003548712 12345678.900008982047 12345678.900009037927 22734381.120853103697 22734381.120853103697 22734381.014587450773 22734380.993687566370 22734380.993687570095
60293.672259671 2023-12-15T16:08:03.235540+00:00 12345678.900096742436 12345678.900096690282 12345678.899987474084 12345678.900000048801 12345678.900000104681 22734381.027481801808 22734381.027481801808 22734381.064734708518 22734381.036199066788 22734381.036199070513
60293.672271157 2023-12-15T16:08:04.227991+00:00 12345678.899876916781 12345678.899876864627 12345678.899996919557 12345678.899983339012 12345678.899983394891 22734380.985363438725 22734380.985363442451 22734380.919215615839 22734380.918438419700 22734380.918438423425
60293.672282725 2023-12-15T16:08:05.227391+00:00 12345678.900158528239 12345678.900158476084 12345678.899995770305 12345678.899997239932 12345678.899997295812 22734380.652430497110 22734380.652430497110 22734380.815176192671 22734380.784859094769 22734380.784859098494
60293.672294308 2023-12-15T16:08:06.228148+00:00 12345678.899834051728 12345678.899833999574 12345678.899985682219 12345678.899974143133 12345678.899974202737 22734380.900869313627 22734380.900869313627 22734380.845816522837 22734380.788031589240 22734380.788031592965
60293.672305905 2023-12-15T16:08:07.230228+00:00 12345678.899993572384 12345678.899993520230 12345678.899995563552 12345678.899985332042 12345678.899985387921 22734380.731140479445 22734380.731140483171 22734380.719134658575 22734380.661831840873 22734380.661831848323
60293.672317453 2023-12-15T16:08:08.227971+00:00 12345678.899990534410 12345678.899990482256 12345678.900021357462 12345678.900017002597 12345678.900017060339 22734380.852294482291 22734380.852294482291 22734380.777869421989 22734380.827599879354 22734380.827599883080
60293.672329037 2023-12-15T16:08:09.228825+00:00 12345678.900018466637 12345678.900018416345 12345678.899983340874 12345678.899959901348 12345678.899959957227 22734380.745130199939 22734380.745130203664 22734380.751234997064 22734380.730537455529 22734380.730537459254
60293.672340579 2023-12-15T16:08:10.226020+00:00 12345678.900092232972 12345678.900092182681 12345678.900004230440 12345678.900002826005 12345678.900002883747 22734380.994410596788 22734380.994410596788 22734380.969502847642 22734380.962947640568 22734380.962947648019
60293.672352232 2023-12-15T16:08:11.232812+00:00 12345678.899981880561 12345678.899981828406 12345678.899999348447 12345678.900002075359 12345678.900002129376 22734381.001705706120 22734381.001705706120 22734381.109042651951 22734381.075792118907 22734381.075792122632
60293.672363942 2023-12-15T16:08:12.244638+00:00 12345678.899999005720 12345678.899998955429 12345678.899998012930 12345678.900011938065 12345678.900011992082 22734381.468131031841 22734381.468131035566 22734381.277417756617 22734381.445810761303 22734381.445810768753
60293.672375429 2023-12-15T16:08:13.237096+00:00 12345678.899952400476 12345678.899952348322 12345678.899988805875 12345678.899975417182 12345678.899975473061 22734380.648093257099 22734380.648093257099 22734380.821537554264 22734380.767104055732 22734380.767104063183
60293.672386962 2023-12-15T16:08:14.233511+00:00 12345678.900066975504 12345678.900066925213 12345678.900002578273 12345678.900006974116 12345678.900007029995 22734381.014492642134 22734381.014492642134 22734381.069675005972 22734381.027500335127 22734381.027500338852
60293.672398601 2023-12-15T16:08:15.239121+00:00 12345678.899956017733 12345678.899955967441 12345678.899990577251 12345678.899993006140 12345678.899993062019 22734381.444973334670 22734381.444973334670 22734381.426335256547 22734381.397483404726 22734381.397483408451
60293.672410052 2023-12-15T16:08:16.228540+00:00 12345678.899916769937 12345678.899916719645 12345678.899995539337 12345678.900006033480 12345678.900006087497 22734381.570278469473 22734381.570278469473 22734381.604373611510 22734381.622178938240 22734381.622178945690
60293.672421685 2023-12-15T16:08:17.233612+00:00 12345678.900059448555 12345678.900059398264 12345678.899993907660 12345678.899991799146 12345678.899991855025 22734381.735481828451 22734381.735481828451 22734381.637751404196 22734381.733899462968 22734381.733899466693
60293.672433395 2023-12-15T16:08:18.245352+00:00 12345678.900063164532 12345678.900063114241 12345678.899997297674 12345678.899987496436 12345678.899987552315 22734381.499674469233 22734381.499674472958 22734381.535960242152 22734381.553561422974 22734381.553561426699
60293.672445033 2023-12-15T16:08:19.250838+00:00 12345678.899881174788 12345678.899881124496 12345678.900007154793 12345678.900013992563 12345678.900014048442 22734381.759760551155 22734381.759760551155 22734381.715507954359 22734381.684122975916 22734381.684122979641
60293.672456383 2023-12-15T16:08:20.231477+00:00 12345678.900132454932 12345678.900132404640 12345678.899999001995 12345678.900004692376 12345678.900004748255 22734381.703130520880 22734381.703130520880 22734381.743603348732 22734381.689863998443 22734381.689864002168
60293.672468033 2023-12-15T16:08:21.238033+00:00 12345678.899919763207 12345678.899919712916 12345678.900006586686 12345678.900020850822 12345678.900020908564 22734381.145540937781 22734381.145540937781 22734381.085749059916 22734381.066251527518 22734381.066251531243
60293.672479577 2023-12-15T16:08:22.235489+00:00 12345678.900082468987 12345678.900082416832 12345678.899990361184 12345678.899973105639 12345678.899973159656 22734380.676637601107 22734380.676637601107 22734380.820251062512 22734380.784442551434 22734380.784442555159
60293.672491235 2023-12-15T16:08:23.242717+00:00 12345678.899846872315 12345678.899846822023 12345678.899997992441 12345678.900002336130 12345678.900002393872 22734381.364193592221 22734381.364193592221 22734381.301386855543 22734381.335506975651 22734381.335506979376
60293.672502641 2023-12-15T16:08:24.228136+00:00 12345678.899974381551 12345678.899974329397 12345678.899983923882 12345678.899994725361 12345678.899994781241 22734381.415415789932 22734381.415415789932 22734381.327797301114 22734381.353113349527 22734381.353113353252
60293.672514223 2023-12-15T16:08:25.228874+00:00 12345678.900158522651 12345678.900158470497 12345678.900000762194 12345678.900015110150 12345678.900015167892 22734380.745829712600 22734380.745829712600 22734380.985478494316 22734380.806947678328 22734380.806947682053
60293.672525928 2023-12-15T16:08:26.240225+00:00 12345678.899976497516 12345678.899976445362 12345678.899989714846 12345678.899971490726 12345678.899971546605 22734381.745564632118 22734381.745564632118 22734381.505838695914 22734381.728496529162 22734381.728496536613
60293.672537611 2023-12-15T16:08:27.249627+00:00 12345678.899984467775 12345678.899984415621 12345678.899996515363 12345678.899977695197 12345678.899977751076 22734381.632879156619 22734381.632879156619 22734381.515177849680 22734381.719486381859 22734381.719486385584
60293.672549003 2023-12-15T16:08:28.233835+00:00 12345678.900014139712 12345678.900014087558 12345678.900001946837 12345678.900005439296 12345678.900005495176 22734380.713378079236 22734380.713378079236 22734380.896731238812 22734380.680918745697 22734380.680918753147
60293.672560646 2023-12-15T16:08:29.239820+00:00 12345678.899866299704 12345678.899866249412 12345678.899988383055 12345678.899964516982 12345678.899964574724 22734381.310670118779 22734381.310670118779 22734381.182021815330 22734381.276847932488 22734381.276847936213
60293.672572090 2023-12-15T16:08:30.228583+00:00 12345678.900061687455 12345678.900061637163 12345678.899987533689 12345678.899954142049 12345678.899954199791 22734381.194907136261 22734381.194907136261 22734381.152294810861 22734381.228350430727 22734381.228350434452
60293.672583718 2023-12-15T16:08:31.233253+00:00 12345678.899973422289 12345678.899973370135 12345678.900003116578 12345678.899977019057 12345678.899977076799 22734380.697261944413 22734380.697261944413 22734380.829374555498 22734380.754508700222 22734380.754508703947
60293.672595317 2023-12-15T16:08:32.235332+00:00 12345678.899953126907 12345678.899953076616 12345678.900022257119 12345678.900010624900 12345678.900010680780 22734381.075725533068 22734381.075725533068 22734381.182757493109 22734381.110679663718 22734381.110679667443
60293.672606942 2023-12-15T16:08:33.239771+00:00 12345678.900105074048 12345678.900105021894 12345678.899988221005 12345678.899983402342 12345678.899983458221 22734381.890906348825 22734381.890906348825 22734381.748795416206 22734381.839972201735 22734381.839972209185
60293.672618527 2023-12-15T16:08:34.240745+00:00 12345678.900005985051 12345678.900005932897 12345678.899988068268 12345678.899969106540 12345678.899969162419 22734381.674696166068 22734381.674696166068 22734381.601574733853 22734381.517299201339 22734381.517299205065
60293.672630024 2023-12-15T16:08:35.234097+00:00 12345678.899960549548 12345678.899960499257 12345678.900003906339 12345678.900004638359 12345678.900004692376 22734381.894040342420 22734381.894040342420 22734381.963446699083 22734382.049811601639 22734382.049811605364
60293.672641687 2023-12-15T16:08:36.241712+00:00 12345678.900054715574 12345678.900054665282 12345678.899988798425 12345678.899976616725 12345678.899976672605 22734381.748701740056 22734381.748701740056 22734381.830382369459 22734381.861926276237 22734381.861926279962
60293.672653248 2023-12-15T16:08:37.240633+00:00 12345678.900007991120 12345678.900007940829 12345678.899995246902 12345678.899968102574 12345678.899968160316 22734381.651534371078 22734381.651534374803 22734381.538472931832 22734381.529492475092 22734381.529492478818
60293.672664738 2023-12-15T16:08:38.233375+00:00 12345678.899929068983 12345678.899929016829 12345678.899993240833 12345678.899966655299 12345678.899966713041 22734381.470400489867 22734381.470400489867 22734381.364608500153 22734381.371610652655 22734381.371610656381
60293.672676391 2023-12-15T16:08:39.240133+00:00 12345678.899962835014 12345678.899962784722 12345678.899993490428 12345678.899983435869 12345678.899983491749 22734380.935384929180 22734380.935384929180 22734381.090883340687 22734380.984473410994 22734380.984473414719
60293.672687976 2023-12-15T16:08:40.241116+00:00 12345678.900079784915 12345678.900079732761 12345678.899985462427 12345678.899969927967 12345678.899969985709 22734381.663900688291 22734381.663900688291 22734381.692794308066 22734381.801792845130 22734381.801792848855
60293.672699515 2023-12-15T16:08:41.238071+00:00 12345678.899983860552 12345678.899983810261 12345678.900003600866 12345678.899996122345 12345678.899996180087 22734381.680005583912 22734381.680005583912 22734381.685201391578 22734381.640178900212 22734381.640178903937
60293.672711033 2023-12-15T16:08:42.233300+00:00 12345678.899995772168 12345678.899995721877 12345678.900005502626 12345678.899992140010 12345678.899992195889 22734381.983255583793 22734381.983255587518 22734381.867136899382 22734381.883529752493 22734381.883529756218
60293.672722622 2023-12-15T16:08:43.234522+00:00 12345678.899883741513 12345678.899883689359 12345678.899995056912 12345678.899987611920 12345678.899987671524 22734381.774676866829 22734381.774676866829 22734381.816067434847 22734381.758823022246 22734381.758823025972
60293.672734286 2023-12-15T16:08:44.242270+00:00 12345678.900118527934 12345678.900118475780 12345678.900008894503 12345678.900006642565 12345678.900006698444 22734381.169645227492 22734381.169645227492 22734381.389480393380 22734381.341279327869 22734381.341279331595
60293.672745868 2023-12-15T16:08:45.242941+00:00 12345678.899887384847 12345678.899887334555 12345678.900017531589 12345678.900011708960 12345678.900011766702 22734381.763387694955 22734381.763387694955 22734381.605461560190 22734381.599448520690 22734381.599448524415
60293.672757430 2023-12-15T16:08:46.241943+00:00 12345678.900038981810 12345678.900038929656 12345678.899992687628 12345678.899984735996 12345678.899984791875 22734381.823109440506 22734381.823109440506 22734381.837685286999 22734381.855251561850 22734381.855251565576
60293.672768861 2023-12-15T16:08:47.229553+00:00 12345678.900008447468 12345678.900008397177 12345678.899986581877 12345678.899986676872 12345678.899986734614 22734381.452364429832 22734381.452364429832 22734381.370366375893 22734381.248030196875 22734381.248030200601
60293.672780547 2023-12-15T16:08:48.239266+00:00 12345678.900026965886 12345678.900026913732 12345678.899992706254 12345678.899987477809 12345678.899987533689 22734381.426252469420 22734381.426252473146 22734381.450386647135 22734381.531192086637 22734381.531192090362
60293.672792039 2023-12-15T16:08:49.232163+00:00 12345678.899948950857 12345678.899948898703 12345678.900012711063 12345678.900019666180 12345678.900019720197 22734381.191921140999 22734381.191921140999 22734381.250565975904 22734381.227285634726 22734381.227285642177
60293.672803700 2023-12-15T16:08:50.239724+00:00 12345678.900124942884 12345678.900124892592 12345678.899987131357 12345678.899987844750 12345678.899987900630 22734381.311468221247 22734381.311468221247 22734381.434840563685 22734381.353462520987 22734381.353462524712
60293.672815199 2023-12-15T16:08:51.233246+00:00 12345678.899985067546 12345678.899985015392 12345678.900005031377 12345678.900017652661 12345678.900017708540 22734382.335461728275 22734382.335461728275 22734382.085363697261 22734382.150773666799 22734382.150773670524
60293.672826852 2023-12-15T16:08:52.239993+00:00 12345678.899953046814 12345678.899952994660 12345678.899992167950 12345678.899983325973 12345678.899983383715 22734382.007616676390 22734382.007616676390 22734382.194695636630 22734382.217217490077 22734382.217217493802
60293.672838432 2023-12-15T16:08:53.240552+00:00 12345678.899928554893 12345678.899928502738 12345678.900002881885 12345678.900007911026 12345678.900007966906 22734382.430733200163 22734382.430733200163 22734382.291430111974 22734382.267372574657 22734382.267372578382
60293.672849971 2023-12-15T16:08:54.237494+00:00 12345678.900109002367 12345678.900108952075 12345678.900002954528 12345678.899987725541 12345678.899987781420 22734382.189099803567 22734382.189099803567 22734382.075437463820 22734382.124532170594 22734382.124532174319
60293.672861431 2023-12-15T16:08:55.227637+00:00 12345678.899946201593 12345678.899946149439 12345678.899994632229 12345678.899979546666 12345678.899979602545 22734381.165295653045 22734381.165295653045 22734381.433918621391 22734381.415532205254 22734381.415532212704
60293.672873023 2023-12-15T16:08:56.229193+00:00 12345678.899874145165 12345678.899874093011 12345678.899989286438 12345678.899991778657 12345678.899991834536 22734381.594401266426 22734381.594401266426 22734381.556972529739 22734381.543433833867 22734381.543433837593
60293.672884631 2023-12-15T16:08:57.232157+00:00 12345678.900154767558 12345678.900154715404 12345678.900011133403 12345678.900010688230 12345678.900010744110 22734382.041714340448 22734382.041714340448 22734381.944576133043 22734382.022873878479 22734382.022873882204
60293.672896303 2023-12-15T16:08:58.240607+00:00 12345678.899886112660 12345678.899886062369 12345678.899983836338 12345678.899947293103 12345678.899947348982 22734382.028893243521 22734382.028893243521 22734382.085642114282 22734382.136757779866 22734382.136757787317
60293.672907903 2023-12-15T16:08:59.242820+00:00 12345678.900057623163 12345678.900057572871 12345678.899994069710 12345678.899989735335 12345678.899989791214 22734382.493783768266 22734382.493783768266 22734382.505051475018 22734382.450707368553 22734382.450707372278
60293.672919516 2023-12-15T16:09:00.246117+00:00 12345678.899890318513 12345678.899890268221 12345678.900006454438 12345678.900007588789 12345678.900007646531 22734382.994517695159 22734382.994517695159 22734382.968678530306 22734383.058282285929 22734383.058282289654
60293.672930877 2023-12-15T16:09:01.227775+00:00 12345678.900086352602 12345678.900086302310 12345678.899987285957 12345678.899983771145 12345678.899983828887 22734382.018106937408 22734382.018106937408 22734381.998584479094 22734381.904977317899 22734381.904977321625
60293.672942485 2023-12-15T16:09:02.230681+00:00 12345678.900039410219 12345678.900039359927 12345678.899990033358 12345678.899977354333 12345678.899977410212 22734381.428176924586 22734381.428176924586 22734381.532691601664 22734381.349892847240 22734381.349892850965
60293.672954034 2023-12-15T16:09:03.228514+00:00 12345678.899913853034 12345678.899913802743 12345678.900012440979 12345678.900020776317 12345678.900020834059 22734382.640052381903 22734382.640052381903 22734382.386035040021 22734382.500429224223 22734382.500429227948
60293.672965617 2023-12-15T16:09:04.229350+00:00 12345678.899965509772 12345678.899965459481 12345678.900004381314 12345678.900001319125 12345678.900001376867 22734382.066532988101 22734382.066532988101 22734382.155666120350 22734382.052206166089 22734382.052206169814
60293.672977188 2023-12-15T16:09:05.229039+00:00 12345678.900017043576 12345678.900016991422 12345678.899978768080 12345678.899945288897 12345678.899945344776 22734381.871133610606 22734381.871133610606 22734382.007713705301 22734382.039432309568 22734382.039432313293
60293.672988783 2023-12-15T16:09:06.230799+00:00 12345678.900014730170 12345678.900014679879 12345678.899997351691 12345678.900002578273 12345678.900002634153 22734382.161493796855 22734382.161493796855 22734382.179255589843 22734382.059690404683 22734382.059690408409
60293.673000467 2023-12-15T16:09:07.240398+00:00 12345678.900038316846 12345678.900038266554 12345678.899996904656 12345678.900000728667 12345678.900000782683 22734382.872633177787 22734382.872633177787 22734382.781962465495 22734382.871315747499 22734382.871315751225
60293.673011962 2023-12-15T16:09:08.233535+00:00 12345678.900001162663 12345678.900001112372 12345678.899999206886 12345678.900008108467 12345678.900008164346 22734382.567830961198 22734382.567830961198 22734382.552099123597 22734382.545925859362 22734382.545925863087
60293.673023497 2023-12-15T16:09:09.230161+00:00 12345678.900084335357 12345678.900084283203 12345678.900011079386 12345678.900033211336 12345678.900033269078 22734382.276414591819 22734382.276414591819 22734382.354672513902 22734382.258144486696 22734382.258144490421
60293.673035053 2023-12-15T16:09:10.228536+00:00 12345678.899835342541 12345678.899835292250 12345678.899982845411 12345678.899981662631 12345678.899981720373 22734382.350102808326 22734382.350102808326 22734382.279716424644 22734382.278958272189 22734382.278958275914
60293.673046702 2023-12-15T16:09:11.235060+00:00 12345678.900075573474 12345678.900075521320 12345678.899986177683 12345678.899989282712 12345678.899989340454 22734381.693185228854 22734381.693185228854 22734381.879266217351 22734381.720338352025 22734381.720338355750
60293.673058267 2023-12-15T16:09:12.234274+00:00 12345678.899973837659 12345678.899973787367 12345678.900005143136 12345678.900002041832 12345678.900002099574 22734382.147773042321 22734382.147773046046 22734382.025042917579 22734382.069344826043 22734382.069344829768
60293.673069856 2023-12-15T16:09:13.235551+00:00 12345678.900076868013 12345678.900076815858 12345678.900002837181 12345678.900004390627 12345678.900004446507 22734381.985321853310 22734381.985321857035 22734382.071977455169 22734382.113631658256 22734382.113631661981
60293.673081465 2023-12-15T16:09:14.238549+00:00 12345678.899994213134 12345678.899994162843 12345678.900002649054 12345678.900000073016 12345678.900000127032 22734382.132320590317 22734382.132320594043 22734381.911293193698 22734382.081084281206 22734382.081084284931
60293.673093006 2023-12-15T16:09:15.235747+00:00 12345678.899993196130 12345678.899993145838 12345678.899990167469 12345678.899974916130 12345678.899974972010 22734381.938628960401 22734381.938628960401 22734381.975487779826 22734381.976423453540 22734381.976423457265
60293.673104668 2023-12-15T16:09:16.243307+00:00 12345678.899988655001 12345678.899988602847 12345678.900004591793 12345678.900000875816 12345678.900000933558 22734382.463588602841 22734382.463588602841 22734382.457031574100 22734382.603895112872 22734382.603895116597
60293.673116280 2023-12-15T16:09:17.246566+00:00 12345678.899970399216 12345678.899970348924 12345678.900003271177 12345678.900007484481 12345678.900007538497 22734382.260652076453 22734382.260652076453 22734382.244647942483 22734382.235076412559 22734382.235076420009
60293.673127664 2023-12-15T16:09:18.230177+00:00 12345678.900028411299 12345678.900028361008 12345678.899985592812 12345678.899990146980 12345678.899990202859 22734382.432834468782 22734382.432834468782 22734382.411813985556 22734382.276508983225 22734382.276508990675
60293.673139324 2023-12-15T16:09:19.237631+00:00 12345678.899968750775 12345678.899968700483 12345678.899976195768 12345678.899982610717 12345678.899982666597 22734382.719356533140 22734382.719356533140 22734382.762605160475 22734382.749537143856 22734382.749537147582
60293.673150964 2023-12-15T16:09:20.243244+00:00 12345678.899921400473 12345678.899921350181 12345678.900005765259 12345678.900010379031 12345678.900010433048 22734382.782030779868 22734382.782030779868 22734382.715892318636 22734382.756747674197 22734382.756747677922
60293.673162450 2023-12-15T16:09:21.235687+00:00 12345678.900107448921 12345678.900107396767 12345678.899985523894 12345678.899981509894 12345678.899981565773 22734382.201378263533 22734382.201378263533 22734382.355238936841 22734382.399676479399 22734382.399676483124
60293.673174092 2023-12-15T16:09:22.241542+00:00 12345678.899889525026 12345678.899889474735 12345678.900006258860 12345678.900000778958 12345678.900000836700 22734381.911724779755 22734381.911724779755 22734382.030796624720 22734381.994956266135 22734381.994956269860
60293.673185683 2023-12-15T16:09:23.243010+00:00 12345678.900031361729 12345678.900031309575 12345678.899986987934 12345678.899973029271 12345678.899973087013 22734382.080414731055 22734382.080414731055 22734381.972447630018 22734381.933680959046 22734381.933680962771
60293.673197239 2023-12-15T16:09:24.241458+00:00 12345678.900020558387 12345678.900020508096 12345678.900002174079 12345678.899993648753 12345678.899993704632 22734382.355566207319 22734382.355566207319 22734382.377562865615 22734382.335674531758 22734382.335674539208
60293.673208812 2023-12-15T16:09:25.241327+00:00 12345678.899998597801 12345678.899998547509 12345678.899992885068 12345678.899990176782 12345678.899990230799 22734383.091822657734 22734383.091822657734 22734383.083733584732 22734383.286935467273 22734383.286935470998
60293.673220303 2023-12-15T16:09:26.234208+00:00 12345678.899904334918 12345678.899904284626 12345678.900002807379 12345678.900015393272 12345678.900015451014 22734382.550429012626 22734382.550429012626 22734382.626792393625 22734382.519679967314 22734382.519679971039
60293.673232065 2023-12-15T16:09:27.250400+00:00 12345678.900038499385 12345678.900038449094 12345678.900012465194 12345678.900027791038 12345678.900027848780 22734382.884718269110 22734382.884718269110 22734382.780815955251 22734382.839390594512 22734382.839390601963
60293.673243538 2023-12-15T16:09:28.241671+00:00 12345678.899945383891 12345678.899945331737 12345678.899998959154 12345678.899974616244 12345678.899974670261 22734382.894458364695 22734382.894458368421 22734382.903737012297 22734382.916532892734 22734382.916532896459
60293.673255121 2023-12-15T16:09:29.242439+00:00 12345678.900005411357 12345678.900005359203 12345678.899992184713 12345678.899985741824 12345678.899985799566 22734382.749898035079 22734382.749898035079 22734382.624411780387 22734382.706361085176 22734382.706361088902
60293.673266682 2023-12-15T16:09:30.241361+00:00 12345678.900163568556 12345678.900163516402 12345678.900006676093 12345678.900023534894 12345678.900023590773 22734382.201039507985 22734382.201039507985 22734382.201245393604 22734382.113233331591 22734382.113233335316
60293.673278263 2023-12-15T16:09:31.241956+00:00 12345678.899928763509 12345678.899928711355 12345678.899959381670 12345678.899913452566 12345678.899913510308 22734382.408904712647 22734382.408904712647 22734382.475236359984 22734382.560191079974 22734382.560191087425
60293.673289832 2023-12-15T16:09:32.241516+00:00 12345678.899894384667 12345678.899894332513 12345678.899998467416 12345678.900010379031 12345678.900010434911 22734382.072248928249 22734382.072248931974 22734382.191543612629 22734382.018173087388 22734382.018173091114
60293.673301327 2023-12-15T16:09:33.234674+00:00 12345678.900089155883 12345678.900089105591 12345678.899997182190 12345678.899996986613 12345678.899997044355 22734383.020303744823 22734383.020303748548 22734382.956789866090 22734382.971098605543 22734382.971098612994
60293.673312960 2023-12-15T16:09:34.239743+00:00 12345678.900045784190 12345678.900045732036 12345678.899996863678 12345678.899969888851 12345678.899969944730 22734382.964272897691 22734382.964272897691 22734382.970263876021 22734382.900259405375 22734382.900259409100
60293.673324509 2023-12-15T16:09:35.237563+00:00 12345678.899865908548 12345678.899865858257 12345678.900005403906 12345678.899988781661 12345678.899988839403 22734382.908187862486 22734382.908187862486 22734382.717469364405 22734382.847074761987 22734382.847074765712
60293.673336054 2023-12-15T16:09:36.235077+00:00 12345678.899991285056 12345678.899991232902 12345678.899993445724 12345678.899978024885 12345678.899978080764 22734382.501485716552 22734382.501485716552 22734382.742940116674 22734382.850234124810 22734382.850234128535
60293.673347701 2023-12-15T16:09:37.241379+00:00 12345678.900117658079 12345678.900117607787 12345678.900016428903 12345678.900023099035 12345678.900023156777 22734382.611714471132 22734382.611714471132 22734382.563516989350 22734382.587690383196 22734382.587690386921
60293.673359186 2023-12-15T16:09:38.233701+00:00 12345678.899901229888 12345678.899901177734 12345678.899994332343 12345678.899987297133 12345678.899987353012 22734382.052735686302 22734382.052735686302 22734382.116419106722 22734381.936320185661 22734381.936320189387
60293.673370854 2023-12-15T16:09:39.241807+00:00 12345678.900027416646 12345678.900027366355 12345678.899992078543 12345678.899994142354 12345678.899994198233 22734382.612262118608 22734382.612262118608 22734382.434978295118 22734382.518737535924 22734382.518737539649
60293.673382423 2023-12-15T16:09:40.241325+00:00 12345678.899928612635 12345678.899928562343 12345678.899999555200 12345678.899994725361 12345678.899994781241 22734382.600327946246 22734382.600327946246 22734382.679212998599 22734382.743688996881 22734382.743689000607
60293.673393906 2023-12-15T16:09:41.233476+00:00 12345678.900095643476 12345678.900095593184 12345678.899992415681 12345678.899984467775 12345678.899984525517 22734382.746787380427 22734382.746787380427 22734382.745697692037 22734382.842259094119 22734382.842259101570
60293.673405576 2023-12-15T16:09:42.241814+00:00 12345678.900028485805 12345678.900028435513 12345678.899989778176 12345678.899995867163 12345678.899995924905 22734382.286521259695 22734382.286521259695 22734382.432292837650 22734382.329785119742 22734382.329785123467
60293.673417068 2023-12-15T16:09:43.234651+00:00 12345678.899978926405 12345678.899978874251 12345678.899992974475 12345678.900000978261 12345678.900001036003 22734382.976615238935 22734382.976615238935 22734382.803931992501 22734382.886510677636 22734382.886510681361
60293.673428723 2023-12-15T16:09:44.241692+00:00 12345678.899979418144 12345678.899979367852 12345678.899999219924 12345678.900002306327 12345678.900002364069 22734382.706598851830 22734382.706598851830 22734382.702931638807 22734382.630162708461 22734382.630162712187
60293.673440288 2023-12-15T16:09:45.240860+00:00 12345678.900038763881 12345678.900038713589 12345678.900004966184 12345678.900023309514 12345678.900023367256 22734382.919405307621 22734382.919405307621 22734382.914494231343 22734382.966557983309 22734382.966557987034
60293.673451842 2023-12-15T16:09:46.239147+00:00 12345678.899922484532 12345678.899922432378 12345678.900001615286 12345678.899993045256 12345678.899993102998 22734382.801856007427 22734382.801856007427 22734382.794372256845 22734382.773118227720 22734382.773118231446
60293.673463400 2023-12-15T16:09:47.237805+00:00 12345678.899972699583 12345678.899972649291 12345678.899996062741 12345678.899981828406 12345678.899981884286 22734382.552144318819 22734382.552144318819 22734382.606512900442 22734382.625304903835 22734382.625304907560
60293.673474983 2023-12-15T16:09:48.238517+00:00 12345678.900097174570 12345678.900097122416 12345678.900006296113 12345678.900029104203 12345678.900029160082 22734382.724590249360 22734382.724590249360 22734382.586502425373 22734382.554800491780 22734382.554800495505
60293.673486433 2023-12-15T16:09:49.227762+00:00 12345678.900009509176 12345678.900009457022 12345678.900001911446 12345678.900001082569 12345678.900001138449 22734382.966858733445 22734382.966858733445 22734383.139413196594 22734383.234004218131 22734383.234004221857
60293.673498170 2023-12-15T16:09:50.241904+00:00 12345678.900029700249 12345678.900029648095 12345678.900000520051 12345678.899970253929 12345678.899970309809 22734383.574243802577 22734383.574243802577 22734383.543706323951 22734383.645732682198 22734383.645732685924
60293.673509764 2023-12-15T16:09:51.243646+00:00 12345678.899873437360 12345678.899873385206 12345678.899982403964 12345678.899966666475 12345678.899966724217 22734383.642194122076 22734383.642194122076 22734383.562509331852 22734383.650131236762 22734383.650131240487
60293.673521305 2023-12-15T16:09:52.240703+00:00 12345678.900078155100 12345678.900078104809 12345678.899990823120 12345678.899994254112 12345678.899994309992 22734383.292634509504 22734383.292634509504 22734383.296364422888 22734383.301124762744 22734383.301124766469
60293.673532880 2023-12-15T16:09:53.240877+00:00 12345678.899958243594 12345678.899958191440 12345678.900004988536 12345678.900015456602 12345678.900015512481 22734383.063298419118 22734383.063298419118 22734383.171579316258 22734383.050397507846 22734383.050397507846
60293.673544535 2023-12-15T16:09:54.247843+00:00 12345678.899999568239 12345678.899999517947 12345678.899996655062 12345678.899984773248 12345678.899984830990 22734383.115672215819 22734383.115672215819 22734383.061184294522 22734383.095113109797 22734383.095113113523
60293.673556027 2023-12-15T16:09:55.240734+00:00 12345678.899943521246 12345678.899943469092 12345678.899994628504 12345678.899995362386 12345678.899995418265 22734382.457227379084 22734382.457227379084 22734382.539906386286 22734382.628963772207 22734382.628963775933
60293.673567538 2023-12-15T16:09:56.235277+00:00 12345678.899984089658 12345678.899984037504 12345678.900005714968 12345678.900036690757 12345678.900036746636 22734382.399360433221 22734382.399360433221 22734382.403962872922 22734382.411677122116 22734382.411677125841
60293.673579027 2023-12-15T16:09:57.227971+00:00 12345678.899998020381 12345678.899997968227 12345678.899985516444 12345678.899982053787 12345678.899982111529 22734383.343744285405 22734383.343744285405 22734383.313699465245 22734383.381416324526 22734383.381416328251
60293.673590620 2023-12-15T16:09:58.229554+00:00 12345678.900117825717 12345678.900117773563 12345678.900006661192 12345678.900022272021 12345678.900022327900 22734383.759073298424 22734383.759073298424 22734383.633166253567 22734383.746964093298 22734383.746964097023
60293.673602322 2023-12-15T16:09:59.240653+00:00 12345678.899939538911 12345678.899939486757 12345678.899993013591 12345678.899977598339 12345678.899977654219 22734382.620183475316 22734382.620183475316 22734382.659001573920 22734382.599462386221 22734382.599462393671
60293.673613904 2023-12-15T16:10:00.241333+00:00 12345678.900018088520 12345678.900018036366 12345678.899998798966 12345678.900003572926 12345678.900003630668 22734382.650564886630 22734382.650564886630 22734382.662422049791 22734382.661341439933 22734382.661341443658
60293.673626474 2023-12-15T16:10:01.327323+00:00 12345678.899977179244 12345678.899977128953 12345678.899997951463 12345678.900004174560 12345678.900004232302 22734383.021696995944 22734383.021696995944 22734383.029843032360 22734383.089254025370 22734383.089254029095
60293.673637506 2023-12-15T16:10:02.280520+00:00 12345678.900034179911 12345678.900034127757 12345678.900007029995 12345678.900010870770 12345678.900010926649 22734382.801519695669 22734382.801519695669 22734382.808957081288 22734382.708567947149 22734382.708567950875
60293.673648697 2023-12-15T16:10:03.247402+00:00 12345678.900010302663 12345678.900010250509 12345678.899972494692 12345678.899964472279 12345678.899964528158 22734382.868837241083 22734382.868837244809 22734382.911602485925 22734382.862012673169 22734382.862012676895
60293.673660103 2023-12-15T16:10:04.232898+00:00 12345678.899956878275 12345678.899956826121 12345678.900007722899 12345678.900004912168 12345678.900004968047 22734382.795320786536 22734382.795320786536 22734382.865937631577 22734382.855543646961 22734382.855543650687
60293.673671661 2023-12-15T16:10:05.231557+00:00 12345678.899975093082 12345678.899975042790 12345678.899994570762 12345678.899964870885 12345678.899964926764 22734383.342523861676 22734383.342523861676 22734383.253826200962 22734383.169532638043 22734383.169532641768
60293.673683264 2023-12-15T16:10:06.234047+00:00 12345678.899921553209 12345678.899921502918 12345678.899994684383 12345678.899991558865 12345678.899991616607 22734383.935867127031 22734383.935867127031 22734383.977807484567 22734383.913405891508 22734383.913405895233
60293.673694759 2023-12-15T16:10:07.227177+00:00 12345678.900077685714 12345678.900077635422 12345678.899999892339 12345678.899998253211 12345678.899998310953 22734383.808911290020 22734383.808911290020 22734383.841026797891 22734384.002335347235 22734384.002335350960
60293.673706373 2023-12-15T16:10:08.230622+00:00 12345678.900020916015 12345678.900020863861 12345678.900031123310 12345678.900039047003 12345678.900039102882 22734383.081822197884 22734383.081822197884 22734383.018025718629 22734382.990505553782 22734382.990505561233
60293.673717945 2023-12-15T16:10:09.230462+00:00 12345678.900084510446 12345678.900084458292 12345678.900010066107 12345678.900021275505 12345678.900021329522 22734383.234989423305 22734383.234989423305 22734383.234524626285 22734383.280568402261 22734383.280568405986
60293.673729510 2023-12-15T16:10:10.229623+00:00 12345678.899970954284 12345678.899970902130 12345678.899982118979 12345678.899963600561 12345678.899963656440 22734383.710772011429 22734383.710772015154 22734383.683372370899 22734383.702665224671 22734383.702665228397
60293.673741102 2023-12-15T16:10:11.231240+00:00 12345678.899970429018 12345678.899970376864 12345678.899990340695 12345678.899972464889 12345678.899972520769 22734383.812861952931 22734383.812861952931 22734383.732174143195 22734383.700745292008 22734383.700745299459
60293.673752784 2023-12-15T16:10:12.240516+00:00 12345678.899942265823 12345678.899942215532 12345678.899990290403 12345678.899978954345 12345678.899979012087 22734383.359495718032 22734383.359495721757 22734383.527195252478 22734383.473670952022 22734383.473670955747
60293.673764367 2023-12-15T16:10:13.241281+00:00 12345678.900018732995 12345678.900018682703 12345678.899986095726 12345678.899989038706 12345678.899989094585 22734383.772691179067 22734383.772691179067 22734383.610073737800 22734383.567489765584 22734383.567489769310
60293.673775960 2023-12-15T16:10:14.242969+00:00 12345678.899908764288 12345678.899908713996 12345678.899996042252 12345678.899997122586 12345678.899997178465 22734383.902126386762 22734383.902126386762 22734383.840184606612 22734383.925457507372 22734383.925457511097
60293.673787509 2023-12-15T16:10:15.240778+00:00 12345678.900001732633 12345678.900001682341 12345678.899993432686 12345678.899998834357 12345678.899998890236 22734383.208866886795 22734383.208866886795 22734383.392411839217 22734383.321912858635 22734383.321912862360
60293.673799104 2023-12-15T16:10:16.242560+00:00 12345678.900004670024 12345678.900004619732 12345678.899987172335 12345678.899985874072 12345678.899985929951 22734382.982875145972 22734382.982875145972 22734382.972837377340 22734382.907147180289 22734382.907147184014
60293.673810656 2023-12-15T16:10:17.240706+00:00 12345678.899952553213 12345678.899952502921 12345678.900008698925 12345678.900036366656 12345678.900036420673 22734382.852032095194 22734382.852032095194 22734382.951980985701 22734383.003099229187 22734383.003099232912
60293.673822282 2023-12-15T16:10:18.245195+00:00 12345678.900089928880 12345678.900089878589 12345678.900008682162 12345678.900032497942 12345678.900032555684 22734383.312743913382 22734383.312743917108 22734383.263720177114 22734383.225624103099 22734383.225624106824
60293.673833719 2023-12-15T16:10:19.233256+00:00 12345678.900113439187 12345678.900113387033 12345678.900015350431 12345678.900032926351 12345678.900032984093 22734383.712492160499 22734383.712492160499 22734383.660269878805 22734383.695814084262 22734383.695814091712
60293.673845377 2023-12-15T16:10:20.240586+00:00 12345678.899898556992 12345678.899898504838 12345678.900019541383 12345678.900046857074 12345678.900046914816 22734383.792209398001 22734383.792209401727 22734383.801220718771 22734383.802997738123 22734383.802997741848
60293.673856984 2023-12-15T16:10:21.243394+00:00 12345678.900022491813 12345678.900022439659 12345678.899986114353 12345678.899962505326 12345678.899962559342 22734383.834815278649 22734383.834815278649 22734383.896870553493 22734383.963538505137 22734383.963538508862
60293.673868474 2023-12-15T16:10:22.236135+00:00 12345678.899948416278 12345678.899948365986 12345678.899989727885 12345678.899967668578 12345678.899967724457 22734383.588606741279 22734383.588606745005 22734383.533587686718 22734383.426320988685 22734383.426320992410
60293.673880122 2023-12-15T16:10:23.242491+00:00 12345678.899982795119 12345678.899982744828 12345678.899981638417 12345678.899929311126 12345678.899929368868 22734383.916614796966 22734383.916614800692 22734383.862274892628 22734383.846196580678 22734383.846196584404
60293.673891574 2023-12-15T16:10:24.231951+00:00 12345678.899964125827 12345678.899964075536 12345678.899992613122 12345678.899982200935 12345678.899982258677 22734384.004578068852 22734384.004578072578 22734384.002693984658 22734383.977672643960 22734383.977672647685
60293.673903183 2023-12-15T16:10:25.235008+00:00 12345678.900129951537 12345678.900129899383 12345678.899999599904 12345678.900010606274 12345678.900010662153 22734383.725218251348 22734383.725218251348 22734383.694664184004 22734383.683127421886 22734383.683127425611
60293.673914843 2023-12-15T16:10:26.242426+00:00 12345678.900015939027 12345678.900015888736 12345678.899995684624 12345678.900005176663 12345678.900005234405 22734383.503031995147 22734383.503031995147 22734383.469499934465 22734383.549743857235 22734383.549743860960
60293.673926313 2023-12-15T16:10:27.233439+00:00 12345678.899966079742 12345678.899966027588 12345678.900001840666 12345678.899992469698 12345678.899992525578 22734383.405515689403 22734383.405515689403 22734383.653990399092 22734383.584523815662 22734383.584523819387
60293.673937897 2023-12-15T16:10:28.234281+00:00 12345678.899984383956 12345678.899984331802 12345678.899992259219 12345678.899992400780 12345678.899992458522 22734384.228531926870 22734384.228531926870 22734384.040675513446 22734383.999213200063 22734383.999213207513
60293.673949553 2023-12-15T16:10:29.241359+00:00 12345678.900008141994 12345678.900008091703 12345678.900001294911 12345678.900017386302 12345678.900017440319 22734384.341948211193 22734384.341948211193 22734384.203882351518 22734384.280348666012 22734384.280348673463
60293.673961116 2023-12-15T16:10:30.240440+00:00 12345678.900023475289 12345678.900023424998 12345678.900014448911 12345678.900020260364 12345678.900020318106 22734384.170914709568 22734384.170914713293 22734384.250304639339 22734384.264130778611 22734384.264130786061
60293.673972590 2023-12-15T16:10:31.231800+00:00 12345678.899972699583 12345678.899972649291 12345678.899998974055 12345678.899978959933 12345678.899979015812 22734384.288440950215 22734384.288440953940 22734384.320134427398 22734384.316879153252 22734384.316879156977
60293.673984212 2023-12-15T16:10:32.235891+00:00 12345678.900035087019 12345678.900035036728 12345678.900006381795 12345678.899985849857 12345678.899985907599 22734383.989768326283 22734383.989768326283 22734383.909896660596 22734383.894207891077 22734383.894207894802
60293.673995742 2023-12-15T16:10:33.232129+00:00 12345678.899967087433 12345678.899967037141 12345678.899994252250 12345678.899989880621 12345678.899989936501 22734382.936029020697 22734382.936029020697 22734383.222990386188 22734382.990404151380 22734382.990404155105
60293.674007418 2023-12-15T16:10:34.240925+00:00 12345678.899886604398 12345678.899886554107 12345678.899991197512 12345678.899991273880 12345678.899991329759 22734383.971510499716 22734383.971510499716 22734383.731245812029 22734383.751947771758 22734383.751947779208
60293.674018881 2023-12-15T16:10:35.231295+00:00 12345678.900043584406 12345678.900043534115 12345678.900001343340 12345678.899996474385 12345678.899996528402 22734384.246891811490 22734384.246891811490 22734384.318008340895 22734384.426978535950 22734384.426978539675
60293.674030567 2023-12-15T16:10:36.240977+00:00 12345678.900073148310 12345678.900073096156 12345678.899985216558 12345678.899960966781 12345678.899961022660 22734384.458328519017 22734384.458328522742 22734384.422381240875 22734384.447171010077 22734384.447171017528
60293.674042053 2023-12-15T16:10:37.233352+00:00 12345678.899896221235 12345678.899896169081 12345678.899983383715 12345678.899974247441 12345678.899974303320 22734384.204599797726 22734384.204599797726 22734384.324431881309 22734384.323511850089 22734384.323511857539
60293.674053720 2023-12-15T16:10:38.241398+00:00 12345678.899953341112 12345678.899953290820 12345678.899995539337 12345678.899984624237 12345678.899984680116 22734384.509638834745 22734384.509638834745 22734384.469091638923 22734384.421378824860 22734384.421378832310
60293.674065211 2023-12-15T16:10:39.234214+00:00 12345678.900116091594 12345678.900116039440 12345678.900016531348 12345678.900031188503 12345678.900031246245 22734384.728736776859 22734384.728736776859 22734384.609302382916 22734384.679206427187 22734384.679206434637
60293.674076825 2023-12-15T16:10:40.237735+00:00 12345678.899883901700 12345678.899883849546 12345678.899988060817 12345678.899978857487 12345678.899978913367 22734384.038459382951 22734384.038459382951 22734384.091329526156 22734384.085732281208 22734384.085732284933
60293.674088418 2023-12-15T16:10:41.239296+00:00 12345678.899981506169 12345678.899981455877 12345678.900009317324 12345678.900011276826 12345678.900011332706 22734383.301625918597 22734383.301625918597 22734383.317163538188 22734383.190411254764 22734383.190411258489
60293.674099994 2023-12-15T16:10:42.239490+00:00 12345678.900055952370 12345678.900055902079 12345678.899997537956 12345678.899999741465 12345678.899999799207 22734383.321077730507 22734383.321077730507 22734383.422930132598 22734383.353968221694 22734383.353968225420
60293.674111503 2023-12-15T16:10:43.233843+00:00 12345678.900130935013 12345678.900130884722 12345678.899996429682 12345678.899984149262 12345678.899984205142 22734384.283742401749 22734384.283742405474 22734384.245592646301 22734384.201003186405 22734384.201003190130
60293.674123066 2023-12-15T16:10:44.232849+00:00 12345678.899867065251 12345678.899867014959 12345678.900002751499 12345678.899987027049 12345678.899987082928 22734384.590949814767 22734384.590949814767 22734384.536512684077 22734384.615159135312 22734384.615159139037
60293.674134796 2023-12-15T16:10:45.246324+00:00 12345678.900040624663 12345678.900040572509 12345678.900000151247 12345678.900003751740 12345678.900003807619 22734384.347921255976 22734384.347921255976 22734384.485887937248 22734384.572729215026 22734384.572729218751
60293.674146350 2023-12-15T16:10:46.244694+00:00 12345678.899996757507 12345678.899996705353 12345678.899989975616 12345678.899992449209 12345678.899992506951 22734384.635388918221 22734384.635388918221 22734384.447549194098 22734384.444892190397 22734384.444892197847
60293.674157811 2023-12-15T16:10:47.234846+00:00 12345678.900015279651 12345678.900015227497 12345678.899995215237 12345678.899999432266 12345678.899999490008 22734384.095189988613 22734384.095189988613 22734384.240633767098 22734384.255558054894 22734384.255558058619
60293.674169451 2023-12-15T16:10:48.240567+00:00 12345678.899980636314 12345678.899980586022 12345678.899989247322 12345678.899991482496 12345678.899991538376 22734383.972929146141 22734383.972929146141 22734383.929022867233 22734383.821407020092 22734383.821407023817
60293.674181064 2023-12-15T16:10:49.243931+00:00 12345678.899943396449 12345678.899943346158 12345678.899996956810 12345678.900003878400 12345678.900003934279 22734384.033007755876 22734384.033007755876 22734383.982906877995 22734383.919787444174 22734383.919787447900
60293.674192604 2023-12-15T16:10:50.240968+00:00 12345678.899968679994 12345678.899968627840 12345678.899989925325 12345678.899998605251 12345678.899998659268 22734384.421499591321 22734384.421499591321 22734384.399394668639 22734384.602353695780 22734384.602353699505
60293.674204123 2023-12-15T16:10:51.236260+00:00 12345678.899988561869 12345678.899988511577 12345678.900007627904 12345678.900003004819 12345678.900003060699 22734384.055864334106 22734384.055864334106 22734384.081961322576 22734384.018888797611 22734384.018888801336
60293.674215748 2023-12-15T16:10:52.240581+00:00 12345678.900119252503 12345678.900119200349 12345678.900001380593 12345678.899990845472 12345678.899990901351 22734384.191006109118 22734384.191006109118 22734384.236925665289 22734384.237116113305 22734384.237116117030
60293.674227328 2023-12-15T16:10:53.241153+00:00 12345678.899932099506 12345678.899932047352 12345678.900004962459 12345678.900007100776 12345678.900007156655 22734384.430648319423 22734384.430648319423 22734384.343996644020 22734384.277608823031 22734384.277608826756
60293.674238820 2023-12-15T16:10:54.234002+00:00 12345678.900097016245 12345678.900096964091 12345678.899993825704 12345678.899979410693 12345678.899979468435 22734384.914540611207 22734384.914540611207 22734384.847409777343 22734385.026000116020 22734385.026000119746
60293.674250378 2023-12-15T16:10:55.232700+00:00 12345678.899936802685 12345678.899936752394 12345678.900007955730 12345678.900021826848 12345678.900021882728 22734384.699548233300 22734384.699548237026 22734384.858682010323 22734384.782422766089 22734384.782422769815
60293.674262042 2023-12-15T16:10:56.240423+00:00 12345678.899962227792 12345678.899962177500 12345678.899982683361 12345678.899968391284 12345678.899968447164 22734384.622673206031 22734384.622673209757 22734384.634803827852 22734384.657818786800 22734384.657818790525
60293.674273581 2023-12-15T16:10:57.237440+00:00 12345678.900102118030 12345678.900102065876 12345678.899997711182 12345678.900009479374 12345678.900009537116 22734384.526803389192 22734384.526803392917 22734384.441575817764 22734384.496519397944 22734384.496519405395
60293.674285194 2023-12-15T16:10:58.240732+00:00 12345678.899892127141 12345678.899892074987 12345678.899978602305 12345678.899968644604 12345678.899968702346 22734384.461101830006 22734384.461101830006 22734384.486926540732 22734384.501455582678 22734384.501455590129
60293.674296673 2023-12-15T16:10:59.232536+00:00 12345678.899929307401 12345678.899929255247 12345678.899980500340 12345678.899965075776 12345678.899965131655 22734384.456222735345 22734384.456222735345 22734384.352169647813 22734384.460485950112 22734384.460485953838
60293.674308346 2023-12-15T16:11:00.241096+00:00 12345678.900099188089 12345678.900099135935 12345678.900001829490 12345678.899999558926 12345678.899999614805 22734383.772885229439 22734383.772885229439 22734383.997550357133 22734383.885494858027 22734383.885494861752
60293.674319945 2023-12-15T16:11:01.243225+00:00 12345678.899963751435 12345678.899963699281 12345678.900011586025 12345678.900032166392 12345678.900032222271 22734384.984213858843 22734384.984213862568 22734384.830065518618 22734384.974805433303 22734384.974805437028
60293.674331529 2023-12-15T16:11:02.244106+00:00 12345678.899983629584 12345678.899983577430 12345678.900001663715 12345678.899991068989 12345678.899991124868 22734385.139635119587 22734385.139635119587 22734385.098057094961 22734385.215198770165 22734385.215198773891
60293.674342962 2023-12-15T16:11:03.231890+00:00 12345678.900042142719 12345678.900042092428 12345678.900017725304 12345678.900035509840 12345678.900035565719 22734384.647604309022 22734384.647604309022 22734384.712347373366 22734384.616260051727 22734384.616260055453
60293.674354540 2023-12-15T16:11:04.232296+00:00 12345678.899962911382 12345678.899962861091 12345678.899998886511 12345678.899986730888 12345678.899986786768 22734384.731239214540 22734384.731239214540 22734384.699187450111 22734384.583190552890 22734384.583190556616
60293.674366059 2023-12-15T16:11:05.227477+00:00 12345678.900024080649 12345678.900024030358 12345678.899997085333 12345678.899980211630 12345678.899980267510 22734384.537149664015 22734384.537149664015 22734384.608742982149 22734384.576210010797 22734384.576210018247
60293.674377666 2023-12-15T16:11:06.230353+00:00 12345678.900049125776 12345678.900049075484 12345678.899993058294 12345678.899985816330 12345678.899985872209 22734384.710646264255 22734384.710646264255 22734384.732891522348 22734384.788891643286 22734384.788891647011
60293.674389216 2023-12-15T16:11:07.228241+00:00 12345678.900054175407 12345678.900054125115 12345678.900014445186 12345678.900012092665 12345678.900012148544 22734384.614369329065 22734384.614369329065 22734384.650137532502 22734384.601710822433 22734384.601710826159
60293.674400779 2023-12-15T16:11:08.227355+00:00 12345678.899934260175 12345678.899934208021 12345678.899973768741 12345678.899955084547 12345678.899955140427 22734384.157903600484 22734384.157903600484 22734384.156822048128 22734384.009120732546 22734384.009120736271
60293.674412361 2023-12-15T16:11:09.227986+00:00 12345678.899979952723 12345678.899979902431 12345678.899997863919 12345678.899999314919 12345678.899999370798 22734384.303916838020 22734384.303916841745 22734384.408227466047 22734384.302122142166 22734384.302122145891
60293.674423955 2023-12-15T16:11:10.229722+00:00 12345678.899999784306 12345678.899999734014 12345678.899988336489 12345678.899956371635 12345678.899956429377 22734385.805801086128 22734385.805801086128 22734385.378759592772 22734385.564686775208 22734385.564686782658
60293.674435510 2023-12-15T16:11:11.228094+00:00 12345678.900044266135 12345678.900044215843 12345678.899995850399 12345678.899990376085 12345678.899990430102 22734385.076674625278 22734385.076674625278 22734385.220521744341 22734385.405608505011 22734385.405608508736
60293.674447085 2023-12-15T16:11:12.228128+00:00 12345678.899890517816 12345678.899890465662 12345678.900013245642 12345678.900028118864 12345678.900028174743 22734384.300624333322 22734384.300624333322 22734384.414404723793 22734384.303478058428 22734384.303478065878
60293.674458714 2023-12-15T16:11:13.232906+00:00 12345678.899994859472 12345678.899994807318 12345678.899990465492 12345678.899983029813 12345678.899983085692 22734384.547869406641 22734384.547869406641 22734384.534985970706 22734384.445838637650 22734384.445838641375
60293.674470286 2023-12-15T16:11:14.232698+00:00 12345678.899953730404 12345678.899953680113 12345678.900004893541 12345678.900016842410 12345678.900016900152 22734385.127960965037 22734385.127960965037 22734385.036340449005 22734385.108612667769 22734385.108612671494
60293.674481873 2023-12-15T16:11:15.233817+00:00 12345678.900064300746 12345678.900064250454 12345678.900006411597 12345678.900002636015 12345678.900002693757 22734384.609941955656 22734384.609941959381 22734384.762272987515 22734384.747181635350 22734384.747181639075
60293.674493544 2023-12-15T16:11:16.242212+00:00 12345678.900060053915 12345678.900060001761 12345678.899997038767 12345678.900000326335 12345678.900000384077 22734385.108073879033 22734385.108073879033 22734385.034753218293 22734385.138354729861 22734385.138354737312
60293.674504975 2023-12-15T16:11:17.229817+00:00 12345678.899972135201 12345678.899972083047 12345678.899996884167 12345678.900006355718 12345678.900006413460 22734385.097006086260 22734385.097006086260 22734385.150716904551 22734385.225043494254 22734385.225043497980
60293.674516705 2023-12-15T16:11:18.243331+00:00 12345678.900044117123 12345678.900044064969 12345678.899990277365 12345678.899995671585 12345678.899995727465 22734384.939885176718 22734384.939885176718 22734384.927390366793 22734384.997923146933 22734384.997923150659
60293.674528257 2023-12-15T16:11:19.241354+00:00 12345678.899967297912 12345678.899967247620 12345678.899997470900 12345678.899983072653 12345678.899983130395 22734384.748451068997 22734384.748451072723 22734384.582826986909 22734384.666091248393 22734384.666091252118
60293.674539759 2023-12-15T16:11:20.235193+00:00 12345678.899987805635 12345678.899987753481 12345678.899990228936 12345678.899995774031 12345678.899995829910 22734383.984016057104 22734383.984016057104 22734384.135779671371 22734384.111445181072 22734384.111445184797
60293.674551394 2023-12-15T16:11:21.240410+00:00 12345678.899906530976 12345678.899906480685 12345678.899988126010 12345678.900003479794 12345678.900003535673 22734384.679002657533 22734384.679002657533 22734384.687769450247 22734384.705525942147 22734384.705525945872
60293.674562827 2023-12-15T16:11:22.228261+00:00 12345678.900077810511 12345678.900077760220 12345678.900008426979 12345678.900017645210 12345678.900017702952 22734385.038533505052 22734385.038533505052 22734385.145765479654 22734385.059626817703 22734385.059626821429
60293.674574527 2023-12-15T16:11:23.239173+00:00 12345678.900075005367 12345678.900074953213 12345678.899999784306 12345678.900007909164 12345678.900007965043 22734385.338069863617 22734385.338069863617 22734385.157509613782 22734385.222192779183 22734385.222192782909
60293.674586066 2023-12-15T16:11:24.236073+00:00 12345678.899880040437 12345678.899879990146 12345678.900002051145 12345678.899996977299 12345678.899997033179 22734385.176832787693 22734385.176832787693 22734385.075649160892 22734385.183077771217 22734385.183077774942
60293.674597788 2023-12-15T16:11:25.248909+00:00 12345678.900036225095 12345678.900036172941 12345678.900004435331 12345678.900006830692 12345678.900006888434 22734384.815069921315 22734384.815069925040 22734384.870419017971 22734384.787982154638 22734384.787982158363
60293.674609264 2023-12-15T16:11:26.240420+00:00 12345678.900001578033 12345678.900001525879 12345678.899999521673 12345678.899994092062 12345678.899994149804 22734384.867015443742 22734384.867015447468 22734384.910424020141 22734384.913662236184 22734384.913662239909
60293.674620758 2023-12-15T16:11:27.233453+00:00 12345678.900073599070 12345678.900073548779 12345678.899997865781 12345678.900009218603 12345678.900009276345 22734384.801350310445 22734384.801350314170 22734384.812577150762 22734384.856092102826 22734384.856092106551
60293.674632429 2023-12-15T16:11:28.241888+00:00 12345678.899875981733 12345678.899875929579 12345678.899999823421 12345678.900028521195 12345678.900028578937 22734384.695825763047 22734384.695825763047 22734384.731469899416 22734384.734640907496 22734384.734640911222
60293.674643899 2023-12-15T16:11:29.232869+00:00 12345678.900071188807 12345678.900071138516 12345678.899982230738 12345678.899971436709 12345678.899971492589 22734385.063977457583 22734385.063977457583 22734384.910161685199 22734384.823374908417 22734384.823374915868
60293.674655490 2023-12-15T16:11:30.234343+00:00 12345678.899943029508 12345678.899942977354 12345678.899989554659 12345678.899982454255 12345678.899982510135 22734385.023037414998 22734385.023037414998 22734385.159837339073 22734385.143494136631 22734385.143494144082
60293.674667148 2023-12-15T16:11:31.241568+00:00 12345678.900022495538 12345678.900022445247 12345678.900001790375 12345678.900001078844 12345678.900001132861 22734385.178311161697 22734385.178311161697 22734385.194377716631 22734385.155117612332 22734385.155117616057
60293.674678739 2023-12-15T16:11:32.243035+00:00 12345678.900002602488 12345678.900002552196 12345678.900003222749 12345678.900008963421 12345678.900009019300 22734385.479979187250 22734385.479979187250 22734385.281191647053 22734385.290659900755 22734385.290659904480
60293.674690375 2023-12-15T16:11:33.248374+00:00 12345678.900020288303 12345678.900020236149 12345678.899985097349 12345678.899968484417 12345678.899968542159 22734385.111594542861 22734385.111594542861 22734385.128624118865 22734384.997187744826 22734384.997187748551
60293.674701891 2023-12-15T16:11:34.243355+00:00 12345678.899872148409 12345678.899872096255 12345678.900002697483 12345678.899998087436 12345678.899998141453 22734384.864124104381 22734384.864124108106 22734384.979637794197 22734384.915155779570 22734384.915155783296
60293.674713331 2023-12-15T16:11:35.231797+00:00 12345678.900112569332 12345678.900112519041 12345678.900004472584 12345678.899992909282 12345678.899992967024 22734385.165107630193 22734385.165107630193 22734385.123122140765 22734385.352738294750 22734385.352738298476
60293.674724923 2023-12-15T16:11:36.233407+00:00 12345678.900035349652 12345678.900035297498 12345678.900017773733 12345678.900026002899 12345678.900026060641 22734384.422259911895 22734384.422259911895 22734384.566649403423 22734384.475437782705 22734384.475437786430
60293.674736490 2023-12-15T16:11:37.232796+00:00 12345678.899959422648 12345678.899959372357 12345678.899999467656 12345678.899984752759 12345678.899984810501 22734384.314842130989 22734384.314842130989 22734384.443114064634 22734384.395717550069 22734384.395717553794
60293.674748127 2023-12-15T16:11:38.238217+00:00 12345678.899910245091 12345678.899910194799 12345678.899972483516 12345678.899939013645 12345678.899939069524 22734385.118305046111 22734385.118305046111 22734384.940955244005 22734385.107955798507 22734385.107955805957
60293.674759674 2023-12-15T16:11:39.235860+00:00 12345678.900090312585 12345678.900090262294 12345678.899984402582 12345678.899964651093 12345678.899964708835 22734385.417108178139 22734385.417108178139 22734385.343652214855 22734385.320402152836 22734385.320402156562
60293.674771301 2023-12-15T16:11:40.240469+00:00 12345678.899924062192 12345678.899924011901 12345678.899992140010 12345678.899987300858 12345678.899987356737 22734385.686299677938 22734385.686299677938 22734385.799029059708 22734385.685252804309 22734385.685252811760
60293.674782933 2023-12-15T16:11:41.245384+00:00 12345678.899943333119 12345678.899943280965 12345678.899990269914 12345678.899983055890 12345678.899983109906 22734385.889344472438 22734385.889344472438 22734385.711767617613 22734385.661172136664 22734385.661172140390
60293.674794394 2023-12-15T16:11:42.235626+00:00 12345678.900039341301 12345678.900039289147 12345678.899982294068 12345678.899974048138 12345678.899974102154 22734385.238975286484 22734385.238975286484 22734385.451986774802 22734385.435675594956 22734385.435675602406
60293.674805879 2023-12-15T16:11:43.227907+00:00 12345678.899960633367 12345678.899960581213 12345678.900012351573 12345678.900003617629 12345678.900003675371 22734385.709618553519 22734385.709618553519 22734385.465605128556 22734385.626217715442 22734385.626217719167
60293.674817522 2023-12-15T16:11:44.233891+00:00 12345678.899988792837 12345678.899988740683 12345678.899981131777 12345678.899956338108 12345678.899956392124 22734384.658318806440 22734384.658318806440 22734384.816228985786 22734384.777433101088 22734384.777433104813
60293.674829190 2023-12-15T16:11:45.242011+00:00 12345678.900030605495 12345678.900030555204 12345678.900021867827 12345678.900029497221 12345678.900029554963 22734384.775239981711 22734384.775239981711 22734384.855173721910 22734384.776835910976 22734384.776835918427
60293.674840756 2023-12-15T16:11:46.241324+00:00 12345678.900092346594 12345678.900092296302 12345678.900009829551 12345678.900012804195 12345678.900012861937 22734385.623592350632 22734385.623592354357 22734385.611169029027 22734385.674380071461 22734385.674380075186
60293.674852350 2023-12-15T16:11:47.243042+00:00 12345678.899901894853 12345678.899901844561 12345678.899989388883 12345678.899970648810 12345678.899970706552 22734385.668415743858 22734385.668415743858 22734385.712694264948 22734385.613991729915 22734385.613991733640
60293.674863745 2023-12-15T16:11:48.227564+00:00 12345678.900133062154 12345678.900133010000 12345678.899995615706 12345678.900007050484 12345678.900007108226 22734385.954599000514 22734385.954599000514 22734385.984798703343 22734386.131726164371 22734386.131726168096
60293.674875441 2023-12-15T16:11:49.238068+00:00 12345678.899915823713 12345678.899915771559 12345678.899978425354 12345678.899976681918 12345678.899976739660 22734385.660194724798 22734385.660194724798 22734385.590472497046 22734385.556839458644 22734385.556839462370
60293.674887048 2023-12-15T16:11:50.240934+00:00 12345678.899943808094 12345678.899943757802 12345678.900008006021 12345678.900023642927 12345678.900023698807 22734385.850150186568 22734385.850150186568 22734385.777622628957 22734385.767649747431 22734385.767649754882
60293.674898610 2023-12-15T16:11:51.239922+00:00 12345678.899918967858 12345678.899918917567 12345678.899998635054 12345678.900013307109 12345678.900013362989 22734385.985382471234 22734385.985382471234 22734386.037011880428 22734386.137555781752 22734386.137555785477
60293.674910254 2023-12-15T16:11:52.245909+00:00 12345678.900039877743 12345678.900039825588 12345678.899984931573 12345678.899993441999 12345678.899993497878 22734385.484719011933 22734385.484719011933 22734385.520583540201 22734385.406091302633 22734385.406091310084
60293.674921631 2023-12-15T16:11:53.228933+00:00 12345678.899990769103 12345678.899990718812 12345678.899991147220 12345678.899987651035 12345678.899987708777 22734385.857368312776 22734385.857368312776 22734385.770161762834 22734385.800793595612 22734385.800793599337
60293.674933280 2023-12-15T16:11:54.235435+00:00 12345678.900031287223 12345678.900031235069 12345678.900008110330 12345678.900024451315 12345678.900024507195 22734385.606034915894 22734385.606034915894 22734385.603937488049 22734385.580189142376 22734385.580189149827
60293.674944892 2023-12-15T16:11:55.238658+00:00 12345678.899952666834 12345678.899952616543 12345678.900006979704 12345678.900022497401 12345678.900022551417 22734385.200075462461 22734385.200075466186 22734385.231945540756 22734385.199265565723 22734385.199265573174
60293.674956494 2023-12-15T16:11:56.241057+00:00 12345678.900098374113 12345678.900098321959 12345678.900014610961 12345678.900057276711 12345678.900057332590 22734385.166675664485 22734385.166675664485 22734385.122085642070 22734385.153229229152 22734385.153229232877
60293.674967988 2023-12-15T16:11:57.234218+00:00 12345678.900050381199 12345678.900050330907 12345678.900007667020 12345678.900019420311 12345678.900019476190 22734385.735553145409 22734385.735553145409 22734385.720377746969 22734385.876436226070 22734385.876436229795
60293.674979636 2023-12-15T16:11:58.240607+00:00 12345678.899989780039 12345678.899989729747 12345678.899996314198 12345678.899966208264 12345678.899966264144 22734385.597672436386 22734385.597672436386 22734385.620497781783 22734385.400652617216 22734385.400652624667
60293.674991288 2023-12-15T16:11:59.247293+00:00 12345678.899924470112 12345678.899924419820 12345678.899993645027 12345678.899992998689 12345678.899993056431 22734385.880942314863 22734385.880942314863 22734385.875039551407 22734385.929800439626 22734385.929800443351
60293.675002688 2023-12-15T16:12:00.232187+00:00 12345678.900083925575 12345678.900083873421 12345678.899993292987 12345678.899989122525 12345678.899989178404 22734386.005094129592 22734386.005094129592 22734385.893468286842 22734385.934038970619 22734385.934038974345
60293.675015824 2023-12-15T16:12:01.367206+00:00 12345678.899916509166 12345678.899916457012 12345678.899992793798 12345678.899993602186 12345678.899993659928 22734385.410256929696 22734385.410256929696 22734385.569226376712 22734385.585127536207 22734385.585127539933
60293.675026229 2023-12-15T16:12:02.266208+00:00 12345678.900000577793 12345678.900000525638 12345678.900016194209 12345678.900011213496 12345678.900011271238 22734385.170300487429 22734385.170300487429 22734385.189892768860 22734385.013782318681 22734385.013782322407
60293.675037607 2023-12-15T16:12:03.249193+00:00 12345678.900039486587 12345678.900039436296 12345678.899982482195 12345678.899965196848 12345678.899965252727 22734385.845897503197 22734385.845897503197 22734385.742015723139 22734385.830215971917 22734385.830215979367
60293.675048927 2023-12-15T16:12:04.227290+00:00 12345678.899909866974 12345678.899909814820 12345678.899982200935 12345678.899985911325 12345678.899985967204 22734385.600626036525 22734385.600626036525 22734385.655111063272 22734385.519345585257 22734385.519345588982
60293.675060575 2023-12-15T16:12:05.233659+00:00 12345678.899997746572 12345678.899997694418 12345678.900007911026 12345678.900029461831 12345678.900029517710 22734386.088333688676 22734386.088333688676 22734385.926062837243 22734385.984221275896 22734385.984221279621
60293.675072155 2023-12-15T16:12:06.234168+00:00 12345678.900000743568 12345678.900000693277 12345678.900002451614 12345678.900007603690 12345678.900007661432 22734385.781471192837 22734385.781471192837 22734386.009664248675 22734385.996327616274 22734385.996327620000
60293.675083656 2023-12-15T16:12:07.227910+00:00 12345678.900074323639 12345678.900074271485 12345678.899993825704 12345678.899981051683 12345678.899981111288 22734386.677201636136 22734386.677201636136 22734386.450167160481 22734386.560480125248 22734386.560480132699
60293.675095330 2023-12-15T16:12:08.236553+00:00 12345678.900050943717 12345678.900050891563 12345678.900004221126 12345678.899997606874 12345678.899997664616 22734385.829525839537 22734385.829525839537 22734386.084136407822 22734385.941600538790 22734385.941600546241
60293.675106833 2023-12-15T16:12:09.230338+00:00 12345678.899967236444 12345678.899967186153 12345678.899987870827 12345678.899965321645 12345678.899965377524 22734386.276781912893 22734386.276781912893 22734386.144385423511 22734386.208980437368 22734386.208980441093
60293.675118428 2023-12-15T16:12:10.232136+00:00 12345678.899986006320 12345678.899985954165 12345678.900017321110 12345678.900025648996 12345678.900025704876 22734385.887732725590 22734385.887732725590 22734385.866468708962 22734385.981298875064 22734385.981298878789
60293.675129953 2023-12-15T16:12:11.227907+00:00 12345678.899943826720 12345678.899943774566 12345678.899997361004 12345678.899982137606 12345678.899982193485 22734385.375928882509 22734385.375928882509 22734385.404626667500 22734385.378730416298 22734385.378730423748
60293.675141530 2023-12-15T16:12:12.228203+00:00 12345678.899946384132 12345678.899946331978 12345678.899986268952 12345678.899978581816 12345678.899978637695 22734385.644237980247 22734385.644237980247 22734385.697836719453 22734385.705370258540 22734385.705370262265
60293.675153103 2023-12-15T16:12:13.228081+00:00 12345678.900111880153 12345678.900111827999 12345678.899994205683 12345678.899979431182 12345678.899979487062 22734385.861239209771 22734385.861239213496 22734385.802660387009 22734385.653361734003 22734385.653361741453
60293.675164680 2023-12-15T16:12:14.228382+00:00 12345678.899901067838 12345678.899901015684 12345678.900016013533 12345678.900031851605 12345678.900031905621 22734386.558015484363 22734386.558015484363 22734386.513806108385 22734386.592854592949 22734386.592854600400
60293.675176402 2023-12-15T16:12:15.241108+00:00 12345678.900102091953 12345678.900102041662 12345678.899980127811 12345678.899988284335 12345678.899988340214 22734386.676844041795 22734386.676844041795 22734386.727919548750 22734386.816853620112 22734386.816853623837
60293.675187842 2023-12-15T16:12:16.229587+00:00 12345678.900009360164 12345678.900009308010 12345678.899982541800 12345678.899992041290 12345678.899992097169 22734386.280118145049 22734386.280118145049 22734386.276117280126 22734386.234528511763 22734386.234528519213
60293.675199549 2023-12-15T16:12:17.241001+00:00 12345678.900040052831 12345678.900040002540 12345678.900002570823 12345678.900002766401 12345678.900002824143 22734386.108620598912 22734386.108620598912 22734386.003917180002 22734385.948392752558 22734385.948392756283
60293.675211128 2023-12-15T16:12:18.241471+00:00 12345678.899943107739 12345678.899943057448 12345678.900014534593 12345678.900012128055 12345678.900012187660 22734385.889097973704 22734385.889097977430 22734386.120925515890 22734386.117439556867 22734386.117439560592
60293.675222585 2023-12-15T16:12:19.231329+00:00 12345678.899923328310 12345678.899923278019 12345678.899985196069 12345678.899977751076 12345678.899977808818 22734385.919284075499 22734385.919284075499 22734385.909645207226 22734385.872092925012 22734385.872092928737
60293.675234265 2023-12-15T16:12:20.240445+00:00 12345678.900053741410 12345678.900053689256 12345678.900003060699 12345678.900000294670 12345678.900000350550 22734386.180641487241 22734386.180641487241 22734386.052542272955 22734386.149913445115 22734386.149913452566
60293.675245829 2023-12-15T16:12:21.239623+00:00 12345678.900011518970 12345678.900011468679 12345678.900001464412 12345678.899993112311 12345678.899993168190 22734386.078127253801 22734386.078127253801 22734386.189773075283 22734386.199354909360 22734386.199354913086
60293.675257412 2023-12-15T16:12:22.240388+00:00 12345678.899980055168 12345678.899980004877 12345678.900007044896 12345678.900013666600 12345678.900013720617 22734386.275622300804 22734386.275622300804 22734386.342591330409 22734386.302902996540 22734386.302903000265
60293.675269006 2023-12-15T16:12:23.242129+00:00 12345678.899969836697 12345678.899969786406 12345678.900002747774 12345678.900006799027 12345678.900006854907 22734386.561947800219 22734386.561947803944 22734386.439595732838 22734386.477360080928 22734386.477360084653
60293.675280553 2023-12-15T16:12:24.239799+00:00 12345678.899934761226 12345678.899934710935 12345678.899981345981 12345678.899969888851 12345678.899969946593 22734386.318835724145 22734386.318835724145 22734386.228269141167 22734386.298886131495 22734386.298886135221
60293.675292048 2023-12-15T16:12:25.232916+00:00 12345678.900053067133 12345678.900053016841 12345678.899992005900 12345678.900014465675 12345678.900014523417 22734385.583505745977 22734385.583505749702 22734385.582253772765 22734385.488373119384 22734385.488373126835
60293.675303704 2023-12-15T16:12:26.239999+00:00 12345678.899949178100 12345678.899949127808 12345678.900000086054 12345678.900005679578 12345678.900005733594 22734385.417407553643 22734385.417407553643 22734385.511514008045 22734385.476997397840 22734385.476997401565
60293.675315360 2023-12-15T16:12:27.247088+00:00 12345678.900115145370 12345678.900115093216 12345678.899987975135 12345678.899984275922 12345678.899984331802 22734386.416779562831 22734386.416779562831 22734386.387146670371 22734386.459629155695 22734386.459629163146
60293.675326861 2023-12-15T16:12:28.240818+00:00 12345678.900030801073 12345678.900030748919 12345678.900009358302 12345678.900026265532 12345678.900026323274 22734386.627029005438 22734386.627029005438 22734386.664722897112 22734386.790515135974 22734386.790515139699
60293.675338452 2023-12-15T16:12:29.242259+00:00 12345678.899994410574 12345678.899994360283 12345678.900002339855 12345678.900001669303 12345678.900001725182 22734386.260986905545 22734386.260986909270 22734386.052262689918 22734386.028367061168 22734386.028367064893
60293.675349912 2023-12-15T16:12:30.232414+00:00 12345678.899934753776 12345678.899934701622 12345678.899985332042 12345678.900002354756 12345678.900002410635 22734385.786149971187 22734385.786149971187 22734385.838549304754 22734385.763568580151 22734385.763568587601
60293.675361585 2023-12-15T16:12:31.240938+00:00 12345678.899967277423 12345678.899967227131 12345678.899980783463 12345678.900001108646 12345678.900001164526 22734386.032191950828 22734386.032191950828 22734386.118714954704 22734386.017608456314 22734386.017608460039
60293.675373079 2023-12-15T16:12:32.234020+00:00 12345678.899917116389 12345678.899917066097 12345678.899998839945 12345678.899997629225 12345678.899997685105 22734386.328379411250 22734386.328379411250 22734386.477004598826 22734386.461817439646 22734386.461817447096
60293.675384644 2023-12-15T16:12:33.233259+00:00 12345678.900030516088 12345678.900030465797 12345678.900001157075 12345678.899994879961 12345678.899994935840 22734386.074000872672 22734386.074000872672 22734386.207840263844 22734386.213190935552 22734386.213190939277
60293.675396318 2023-12-15T16:12:34.241875+00:00 12345678.900039412081 12345678.900039359927 12345678.900006530806 12345678.900014026091 12345678.900014081970 22734386.050868961960 22734386.050868961960 22734385.922304932028 22734385.907500542700 22734385.907500546426
60293.675407832 2023-12-15T16:12:35.236657+00:00 12345678.899953808635 12345678.899953756481 12345678.900005090982 12345678.900025134906 12345678.900025190786 22734386.417083099484 22734386.417083099484 22734386.332234501839 22734386.327089302242 22734386.327089309692
60293.675419454 2023-12-15T16:12:36.240762+00:00 12345678.899998201057 12345678.899998148903 12345678.900004290044 12345678.899981474504 12345678.899981532246 22734386.812144659460 22734386.812144659460 22734386.686398688704 22734386.777091342956 22734386.777091346681
60293.675430905 2023-12-15T16:12:37.230157+00:00 12345678.900117086247 12345678.900117035955 12345678.899989120662 12345678.899972559884 12345678.899972617626 22734386.558550555259 22734386.558550555259 22734386.660550609231 22734386.774041183293 22734386.774041187018
60293.675442456 2023-12-15T16:12:38.228204+00:00 12345678.899920301512 12345678.899920249358 12345678.899995004758 12345678.899999452755 12345678.899999508634 22734386.302648477256 22734386.302648477256 22734386.497906342149 22734386.459522668272 22734386.459522671998
60293.675454199 2023-12-15T16:12:39.242798+00:00 12345678.900002941489 12345678.900002891198 12345678.900007268414 12345678.900032546371 12345678.900032602251 22734386.757158678025 22734386.757158678025 22734386.544723238796 22734386.581651728600 22734386.581651736051
60293.675465697 2023-12-15T16:12:40.236267+00:00 12345678.900057928637 12345678.900057876483 12345678.899979505688 12345678.899985853583 12345678.899985909462 22734386.559991385788 22734386.559991385788 22734386.542296089232 22734386.522985000163 22734386.522985003889
60293.675477242 2023-12-15T16:12:41.233677+00:00 12345678.899914724752 12345678.899914672598 12345678.900014746934 12345678.900023482740 12345678.900023538619 22734386.357848845422 22734386.357848845422 22734386.433866504580 22734386.507306631655 22734386.507306639105
60293.675488907 2023-12-15T16:12:42.241557+00:00 12345678.899971781299 12345678.899971731007 12345678.900012798607 12345678.900018945336 12345678.900019003078 22734386.077901363373 22734386.077901363373 22734386.197568263859 22734386.146907981485 22734386.146907985210
60293.675500323 2023-12-15T16:12:43.227873+00:00 12345678.900040995330 12345678.900040945038 12345678.899988625199 12345678.899981010705 12345678.899981066585 22734386.717125311494 22734386.717125315219 22734386.659427277744 22734386.635635394603 22734386.635635398328
60293.675512038 2023-12-15T16:12:44.240107+00:00 12345678.899932263419 12345678.899932213128 12345678.900001045316 12345678.900009367615 12345678.900009425357 22734386.735135201365 22734386.735135201365 22734386.748617485166 22734386.695218205452 22734386.695218209177
60293.675523644 2023-12-15T16:12:45.242841+00:00 12345678.900156740099 12345678.900156689808 12345678.899988235906 12345678.899976266548 12345678.899976322427 22734386.971970140934 22734386.971970140934 22734386.819604463875 22734386.914267417043 22734386.914267424494
60293.675535272 2023-12-15T16:12:46.247499+00:00 12345678.899856509641 12345678.899856459349 12345678.899988844991 12345678.899994146079 12345678.899994201958 22734386.799162685871 22734386.799162685871 22734386.743091929704 22734386.803634203970 22734386.803634211421
60293.675546684 2023-12-15T16:12:47.233543+00:00 12345678.899987578392 12345678.899987526238 12345678.900000827387 12345678.899999998510 12345678.900000056252 22734386.356021333486 22734386.356021333486 22734386.591907858849 22734386.567411322147 22734386.567411329597
60293.675558199 2023-12-15T16:12:48.228391+00:00 12345678.899995546788 12345678.899995494634 12345678.899991016835 12345678.899978782982 12345678.899978838861 22734386.265451833606 22734386.265451833606 22734386.187789358199 22734385.981672711670 22734385.981672715396
60293.675569776 2023-12-15T16:12:49.228638+00:00 12345678.900148427114 12345678.900148376822 12345678.899995731190 12345678.899990821257 12345678.899990878999 22734386.855941694230 22734386.855941697955 22734386.706415358931 22734386.796531327069 22734386.796531334519
60293.675581398 2023-12-15T16:12:50.232809+00:00 12345678.899932447821 12345678.899932397529 12345678.900010930374 12345678.900021990761 12345678.900022046641 22734387.021225593984 22734387.021225597709 22734387.036236844957 22734387.049153067172 22734387.049153074622
60293.675593009 2023-12-15T16:12:51.235962+00:00 12345678.899938339368 12345678.899938287213 12345678.899987392128 12345678.899971522391 12345678.899971580133 22734387.198920782655 22734387.198920782655 22734387.261413957924 22734387.379740457982 22734387.379740461707
60293.675604622 2023-12-15T16:12:52.239352+00:00 12345678.900028197095 12345678.900028146803 12345678.900003388524 12345678.900012809783 12345678.900012865663 22734386.986760955304 22734386.986760955304 22734387.000493057072 22734387.027859825641 22734387.027859829366
60293.675616159 2023-12-15T16:12:53.236128+00:00 12345678.900094756857 12345678.900094704702 12345678.900005735457 12345678.900014633313 12345678.900014691055 22734386.538827702403 22734386.538827702403 22734386.552063714713 22734386.496660135686 22734386.496660139412
60293.675627714 2023-12-15T16:12:54.234500+00:00 12345678.899875456467 12345678.899875404313 12345678.899995746091 12345678.899995416403 12345678.899995472282 22734386.471997205168 22734386.471997205168 22734386.522903017700 22734386.302204344422 22734386.302204351872
60293.675639413 2023-12-15T16:12:55.245290+00:00 12345678.899961693212 12345678.899961642921 12345678.899979969487 12345678.899966638535 12345678.899966694415 22734387.455441568047 22734387.455441568047 22734387.390837509185 22734387.456453043967 22734387.456453047693
60293.675650942 2023-12-15T16:12:56.241371+00:00 12345678.900140959769 12345678.900140907615 12345678.899991000071 12345678.900017831475 12345678.900017887354 22734387.070319205523 22734387.070319209248 22734387.120272036642 22734387.040270738304 22734387.040270745754
60293.675662450 2023-12-15T16:12:57.235670+00:00 12345678.899979151785 12345678.899979099631 12345678.899989971891 12345678.899987848476 12345678.899987902492 22734386.904225375503 22734386.904225375503 22734386.927648615092 22734387.043649215251 22734387.043649218976
60293.675674092 2023-12-15T16:12:58.241542+00:00 12345678.899957332760 12345678.899957280606 12345678.899993723258 12345678.900001686066 12345678.900001743808 22734386.990630161017 22734386.990630161017 22734386.870004151016 22734386.847909644246 22734386.847909647971
60293.675685613 2023-12-15T16:12:59.237005+00:00 12345678.900007275864 12345678.900007223710 12345678.899993166327 12345678.900002626702 12345678.900002682582 22734387.422540687025 22734387.422540690750 22734387.483612444252 22734387.521373163909 22734387.521373167634
60293.675697227 2023-12-15T16:13:00.240371+00:00 12345678.899989815429 12345678.899989765137 12345678.899992205203 12345678.899969272316 12345678.899969328195 22734387.671362441033 22734387.671362441033 22734387.571723949164 22734387.675662074238 22734387.675662077963
60293.675708717 2023-12-15T16:13:01.233120+00:00 12345678.899994788691 12345678.899994736537 12345678.899993559346 12345678.899978118017 12345678.899978173897 22734386.960511282086 22734386.960511285812 22734386.974128969014 22734387.030197046697 22734387.030197050422
60293.675720241 2023-12-15T16:13:02.228820+00:00 12345678.899936541915 12345678.899936491624 12345678.900012856349 12345678.900002487004 12345678.900002541021 22734386.694669764489 22734386.694669764489 22734386.882797934115 22734386.683116644621 22734386.683116648346
60293.675731863 2023-12-15T16:13:03.232973+00:00 12345678.900029640645 12345678.900029590353 12345678.900001680478 12345678.899997061118 12345678.899997118860 22734387.642085250467 22734387.642085250467 22734387.505475763232 22734387.547127120197 22734387.547127123922
60293.675743393 2023-12-15T16:13:04.229156+00:00 12345678.900023706257 12345678.900023655966 12345678.899989368394 12345678.899975748733 12345678.899975804612 22734387.363568957895 22734387.363568957895 22734387.308031976223 22734387.405887216330 22734387.405887220055
60293.675754973 2023-12-15T16:13:05.229677+00:00 12345678.899888085201 12345678.899888034910 12345678.900000099093 12345678.899999508634 12345678.899999564514 22734386.769312109798 22734386.769312109798 22734386.762156363577 22734386.730006720871 22734386.730006728321
60293.675766530 2023-12-15T16:13:06.228138+00:00 12345678.900152336806 12345678.900152284652 12345678.900009207428 12345678.900021780282 12345678.900021838024 22734386.687848992646 22734386.687848992646 22734386.858970936388 22734386.730702478439 22734386.730702485889
60293.675778126 2023-12-15T16:13:07.230091+00:00 12345678.899901896715 12345678.899901846424 12345678.900005193427 12345678.900005608797 12345678.900005664676 22734387.468791443855 22734387.468791443855 22734387.389187380672 22734387.413003530353 22734387.413003534079
60293.675789678 2023-12-15T16:13:08.228228+00:00 12345678.900074817240 12345678.900074766949 12345678.899993930012 12345678.899981712922 12345678.899981770664 22734387.423451893032 22734387.423451896757 22734387.407674457878 22734387.528561614454 22734387.528561618179
60293.675801269 2023-12-15T16:13:09.229641+00:00 12345678.899911416695 12345678.899911364540 12345678.899994328618 12345678.899986881763 12345678.899986941367 22734387.264199826866 22734387.264199826866 22734387.269661854953 22734387.171671226621 22734387.171671234071
60293.675812836 2023-12-15T16:13:10.229057+00:00 12345678.899983365089 12345678.899983314797 12345678.899999521673 12345678.899986840785 12345678.899986898527 22734387.670407008380 22734387.670407008380 22734387.645044986159 22734387.755166895688 22734387.755166903138
60293.675824396 2023-12-15T16:13:11.227815+00:00 12345678.900011822581 12345678.900011770427 12345678.899998268113 12345678.899992149323 12345678.899992205203 22734387.355225674808 22734387.355225674808 22734387.303760159761 22734387.252084828913 22734387.252084832639
60293.675836028 2023-12-15T16:13:12.232816+00:00 12345678.900071933866 12345678.900071881711 12345678.900004638359 12345678.900005400181 12345678.900005456060 22734386.935014303774 22734386.935014303774 22734387.010780457407 22734387.053798753768 22734387.053798757493
60293.675847617 2023-12-15T16:13:13.234054+00:00 12345678.900052735582 12345678.900052685291 12345678.899997519329 12345678.899991251528 12345678.899991307408 22734386.766746558249 22734386.766746558249 22734386.866726145148 22734386.837392870337 22734386.837392877787
60293.675859180 2023-12-15T16:13:14.233136+00:00 12345678.899975296110 12345678.899975245818 12345678.900010863319 12345678.900040954351 12345678.900041010231 22734387.507616247982 22734387.507616247982 22734387.403323177248 22734387.447433844209 22734387.447433847934
60293.675870693 2023-12-15T16:13:15.227896+00:00 12345678.899949107319 12345678.899949055165 12345678.899978406727 12345678.899978280067 12345678.899978335947 22734387.945741359144 22734387.945741359144 22734387.950202260166 22734388.010496508330 22734388.010496512055
60293.675882445 2023-12-15T16:13:16.243274+00:00 12345678.900023173541 12345678.900023123249 12345678.900000141934 12345678.900001563132 12345678.900001619011 22734387.841182343662 22734387.841182343662 22734387.814666472375 22734387.792163830251 22734387.792163837701
60293.675893983 2023-12-15T16:13:17.240143+00:00 12345678.900006474927 12345678.900006422773 12345678.900006731972 12345678.900010272861 12345678.900010328740 22734387.771867949516 22734387.771867949516 22734387.730232503265 22734387.825425043702 22734387.825425047427
60293.675905485 2023-12-15T16:13:18.233882+00:00 12345678.899941358715 12345678.899941306561 12345678.899985628203 12345678.899985563010 12345678.899985620752 22734387.427470695227 22734387.427470695227 22734387.518490586430 22734387.503522399813 22734387.503522403538
60293.675917173 2023-12-15T16:13:19.243723+00:00 12345678.900042559952 12345678.900042507797 12345678.899979803711 12345678.899985544384 12345678.899985600263 22734387.464547783136 22734387.464547783136 22734387.448152404279 22734387.411258425564 22734387.411258429289
60293.675928569 2023-12-15T16:13:20.228403+00:00 12345678.899982230738 12345678.899982180446 12345678.900006728247 12345678.900019675493 12345678.900019733235 22734387.686474274844 22734387.686474274844 22734387.604343682528 22734387.630425944924 22734387.630425948650
60293.675940201 2023-12-15T16:13:21.233365+00:00 12345678.899869110435 12345678.899869058281 12345678.899994943291 12345678.899999031797 12345678.899999087676 22734387.481408253312 22734387.481408253312 22734387.551210038364 22734387.441289227456 22734387.441289231181
60293.675951856 2023-12-15T16:13:22.240371+00:00 12345678.900148600340 12345678.900148548186 12345678.900004474446 12345678.899990152568 12345678.899990210310 22734387.672706469893 22734387.672706469893 22734387.685303911567 22734387.713133271784 22734387.713133275509
60293.675963417 2023-12-15T16:13:23.239255+00:00 12345678.899836497381 12345678.899836445227 12345678.899991177022 12345678.899975193664 12345678.899975251406 22734387.517417810857 22734387.517417810857 22734387.580336794257 22734387.567756235600 22734387.567756239325
60293.675974931 2023-12-15T16:13:24.234006+00:00 12345678.899973416701 12345678.899973364547 12345678.900005068630 12345678.900005504489 12345678.900005560368 22734387.575958199799 22734387.575958203524 22734387.569120869040 22734387.430435646325 22734387.430435653776
60293.675986575 2023-12-15T16:13:25.240100+00:00 12345678.900109456852 12345678.900109404698 12345678.899983815849 12345678.899956919253 12345678.899956975132 22734387.864160310477 22734387.864160314202 22734387.824821457267 22734387.865759871900 22734387.865759879351
60293.675998079 2023-12-15T16:13:26.234007+00:00 12345678.899940600619 12345678.899940548465 12345678.899999529123 12345678.899996794760 12345678.899996850640 22734387.749362692237 22734387.749362692237 22734387.789635136724 22734387.883053664118 22734387.883053667843
60293.676009734 2023-12-15T16:13:27.240991+00:00 12345678.900047836825 12345678.900047784671 12345678.899994181469 12345678.899990633130 12345678.899990689009 22734388.015505183488 22734388.015505183488 22734387.892978969961 22734388.049776151776 22734388.049776155502
60293.676021312 2023-12-15T16:13:28.241409+00:00 12345678.899928610772 12345678.899928558618 12345678.899998502806 12345678.900015242398 12345678.900015296414 22734387.650250185281 22734387.650250185281 22734387.736379340291 22734387.708025984466 22734387.708025988191
60293.676032834 2023-12-15T16:13:29.236879+00:00 12345678.900001388043 12345678.900001337752 12345678.899988759309 12345678.899996027350 12345678.899996085092 22734387.356956366450 22734387.356956366450 22734387.409411318600 22734387.298443041742 22734387.298443045467
60293.676044446 2023-12-15T16:13:30.240193+00:00 12345678.900126915425 12345678.900126863271 12345678.900008367375 12345678.900007504970 12345678.900007562712 22734387.125510569662 22734387.125510573387 22734387.059448890388 22734387.014061160386 22734387.014061164111
60293.676056034 2023-12-15T16:13:31.241316+00:00 12345678.899961015210 12345678.899960964918 12345678.899988459423 12345678.899982335046 12345678.899982389063 22734387.445419576019 22734387.445419576019 22734387.346324332058 22734387.440030332655 22734387.440030340105
60293.676067607 2023-12-15T16:13:32.241291+00:00 12345678.899945324287 12345678.899945273995 12345678.899995785207 12345678.899976881221 12345678.899976937100 22734387.697332788259 22734387.697332788259 22734387.749832142144 22734387.857424493879 22734387.857424497604
60293.676079074 2023-12-15T16:13:33.232025+00:00 12345678.899943580851 12345678.899943528697 12345678.899998933077 12345678.899987168610 12345678.899987222627 22734387.940044395626 22734387.940044395626 22734387.802676323801 22734387.860095605254 22734387.860095608979
60293.676090649 2023-12-15T16:13:34.232099+00:00 12345678.900018798187 12345678.900018747896 12345678.899988219142 12345678.899992845953 12345678.899992903695 22734387.473907463253 22734387.473907463253 22734387.752881042659 22734387.654725063592 22734387.654725067317
60293.676102309 2023-12-15T16:13:35.239533+00:00 12345678.899986550212 12345678.899986499920 12345678.900009810925 12345678.900007700548 12345678.900007756427 22734388.248271014541 22734388.248271014541 22734388.174399923533 22734388.100780613720 22734388.100780617446
60293.676113789 2023-12-15T16:13:36.231330+00:00 12345678.900056641549 12345678.900056591257 12345678.899997532368 12345678.899976836517 12345678.899976892397 22734388.586084652692 22734388.586084652692 22734388.452478609979 22734388.471476111561 22734388.471476115286
60293.676125490 2023-12-15T16:13:37.242362+00:00 12345678.900082819164 12345678.900082768872 12345678.900001667440 12345678.899999359623 12345678.899999415502 22734388.478576943278 22734388.478576943278 22734388.427376255393 22734388.562991201878 22734388.562991205603
60293.676136981 2023-12-15T16:13:38.235154+00:00 12345678.899876018986 12345678.899875966832 12345678.899995220825 12345678.899984233081 12345678.899984288961 22734387.872629601508 22734387.872629601508 22734388.012691128999 22734388.039619505405 22734388.039619509131
60293.676148653 2023-12-15T16:13:39.243632+00:00 12345678.900030605495 12345678.900030553341 12345678.899994894862 12345678.899986714125 12345678.899986770004 22734387.581055689603 22734387.581055689603 22734387.609722077847 22734387.582984689623 22734387.582984697074
60293.676160296 2023-12-15T16:13:40.249578+00:00 12345678.900042865425 12345678.900042813271 12345678.900022814050 12345678.900039637461 12345678.900039695203 22734387.739983409643 22734387.739983413368 22734387.766522869468 22734387.638807054609 22734387.638807062060
60293.676171605 2023-12-15T16:13:41.226691+00:00 12345678.899991750717 12345678.899991700426 12345678.899996360764 12345678.899997804314 12345678.899997862056 22734388.302750285715 22734388.302750285715 22734388.112674538046 22734388.097596049309 22734388.097596053034
60293.676183195 2023-12-15T16:13:42.228047+00:00 12345678.900000067428 12345678.900000015274 12345678.900001659989 12345678.900013910607 12345678.900013968349 22734388.060674984008 22734388.060674984008 22734388.179294526577 22734388.099316172302 22734388.099316176027
60293.676194915 2023-12-15T16:13:43.240618+00:00 12345678.900003947318 12345678.900003897026 12345678.899973839521 12345678.899964220822 12345678.899964276701 22734388.503279868513 22734388.503279868513 22734388.490661974996 22734388.611022505909 22734388.611022509634
60293.676206524 2023-12-15T16:13:44.243688+00:00 12345678.900038240477 12345678.900038188323 12345678.900001909584 12345678.899994058535 12345678.899994114414 22734387.908329397440 22734387.908329397440 22734387.985590741038 22734387.985141035169 22734387.985141038895
60293.676217953 2023-12-15T16:13:45.231103+00:00 12345678.900021079928 12345678.900021027774 12345678.900008097291 12345678.900022657588 12345678.900022715330 22734387.744676101953 22734387.744676101953 22734387.670355573297 22734387.582726269960 22734387.582726277411
60293.676229639 2023-12-15T16:13:46.240795+00:00 12345678.899828707799 12345678.899828657508 12345678.899998914450 12345678.900000197813 12345678.900000253692 22734387.605292174965 22734387.605292178690 22734387.598583698273 22734387.547667432576 22734387.547667436302
60293.676241067 2023-12-15T16:13:47.228183+00:00 12345678.900148842484 12345678.900148790330 12345678.900005638599 12345678.900029653683 12345678.900029709563 22734387.303274672478 22734387.303274672478 22734387.376969762146 22734387.230826020241 22734387.230826023966
60293.676252775 2023-12-15T16:13:48.239733+00:00 12345678.900008678436 12345678.900008626282 12345678.900005936623 12345678.900005144998 12345678.900005200878 22734387.824777837843 22734387.824777837843 22734387.939188394696 22734388.026661779732 22734388.026661787182
60293.676264397 2023-12-15T16:13:49.243886+00:00 12345678.899864707142 12345678.899864656851 12345678.900005649775 12345678.900012316182 12345678.900012372062 22734388.201660599560 22734388.201660599560 22734388.050351675600 22734388.154283929616 22734388.154283933342
60293.676275935 2023-12-15T16:13:50.240750+00:00 12345678.900124488398 12345678.900124436244 12345678.899975433946 12345678.899942878634 12345678.899942936376 22734387.525579523295 22734387.525579523295 22734387.547997474670 22734387.615718152374 22734387.615718156099
60293.676287437 2023-12-15T16:13:51.234550+00:00 12345678.899877268821 12345678.899877218530 12345678.899991568178 12345678.899977773428 12345678.899977831170 22734387.371818482876 22734387.371818482876 22734387.308747541159 22734387.303058903664 22734387.303058907390
60293.676298938 2023-12-15T16:13:52.228270+00:00 12345678.900101449341 12345678.900101397187 12345678.899986539036 12345678.899975506589 12345678.899975562468 22734387.513133782893 22734387.513133782893 22734387.556432388723 22734387.377974528819 22734387.377974536270
60293.676310528 2023-12-15T16:13:53.229645+00:00 12345678.899968607351 12345678.899968557060 12345678.900001930073 12345678.900016026571 12345678.900016082451 22734388.320630807430 22734388.320630807430 22734388.463014893234 22734388.506661489606 22734388.506661493331
60293.676322171 2023-12-15T16:13:54.235632+00:00 12345678.899913908914 12345678.899913856760 12345678.900006284937 12345678.900024028495 12345678.900024084374 22734388.739171646535 22734388.739171646535 22734388.627940367907 22734388.775707989931 22734388.775707993656
60293.676333799 2023-12-15T16:13:55.240263+00:00 12345678.899967905134 12345678.899967852980 12345678.899970924482 12345678.899933736771 12345678.899933792651 22734388.400031108409 22734388.400031112134 22734388.216537810862 22734388.362102419138 22734388.362102422863
60293.676345429 2023-12-15T16:13:56.245106+00:00 12345678.900066222996 12345678.900066172704 12345678.899992631748 12345678.899984164163 12345678.899984218180 22734387.518428087234 22734387.518428087234 22734387.655865106732 22734387.605886146426 22734387.605886153877
60293.676356954 2023-12-15T16:13:57.240833+00:00 12345678.900099208578 12345678.900099158287 12345678.900002559647 12345678.900004070252 12345678.900004126132 22734387.541259273887 22734387.541259273887 22734387.506434157491 22734387.542813628912 22734387.542813632637
60293.676368536 2023-12-15T16:13:58.241543+00:00 12345678.899949179962 12345678.899949129671 12345678.900013480335 12345678.900008847937 12345678.900008903816 22734387.611389242113 22734387.611389242113 22734387.871065396816 22734387.818812917918 22734387.818812921643
60293.676380019 2023-12-15T16:13:59.233660+00:00 12345678.900021048263 12345678.900020996109 12345678.900002622977 12345678.899990867823 12345678.899990925565 22734388.579105209559 22734388.579105209559 22734388.394104789943 22734388.407530955970 22734388.407530959696
60293.676391678 2023-12-15T16:14:00.241022+00:00 12345678.900002187118 12345678.900002134964 12345678.900000264868 12345678.899992585182 12345678.899992642924 22734388.795009471476 22734388.795009471476 22734388.795897535980 22734388.769663553685 22734388.769663557410
60293.676403238 2023-12-15T16:14:01.239721+00:00 12345678.899861292914 12345678.899861242622 12345678.900001578033 12345678.899995008484 12345678.899995066226 22734388.717107724398 22734388.717107724398 22734388.761673454195 22734388.671001274139 22734388.671001277864
60293.676414886 2023-12-15T16:14:02.246107+00:00 12345678.900083392859 12345678.900083340704 12345678.899992259219 12345678.899994038045 12345678.899994095787 22734388.611203916371 22734388.611203916371 22734388.673602394760 22734388.698004499078 22734388.698004502803
60293.676426548 2023-12-15T16:14:03.253686+00:00 12345678.899909539148 12345678.899909486994 12345678.899986734614 12345678.899983381853 12345678.899983435869 22734388.727166038007 22734388.727166038007 22734388.580866996199 22734388.731414217502 22734388.731414221227
60293.676437902 2023-12-15T16:14:04.234733+00:00 12345678.899976896122 12345678.899976843968 12345678.899997038767 12345678.899997381493 12345678.899997439235 22734388.292281981558 22734388.292281981558 22734388.213570777327 22734388.220593556762 22734388.220593560487
60293.676449417 2023-12-15T16:14:05.229654+00:00 12345678.900011958554 12345678.900011908263 12345678.899994052947 12345678.900004252791 12345678.900004308671 22734388.263826437294 22734388.263826437294 22734388.373364724219 22734388.427520163357 22734388.427520167083
60293.676460985 2023-12-15T16:14:06.229085+00:00 12345678.900158114731 12345678.900158062577 12345678.900012852624 12345678.900024071336 12345678.900024129078 22734388.256449665874 22734388.256449665874 22734388.133982159197 22734388.034230578691 22734388.034230582416
60293.676472592 2023-12-15T16:14:07.231975+00:00 12345678.899935062975 12345678.899935012683 12345678.899987217039 12345678.899968231097 12345678.899968286976 22734388.467327244580 22734388.467327248305 22734388.520085420460 22734388.519608121365 22734388.519608128816
60293.676484171 2023-12-15T16:14:08.232378+00:00 12345678.899963669479 12345678.899963619187 12345678.900004146621 12345678.899988511577 12345678.899988569319 22734388.923447035253 22734388.923447035253 22734388.987370535731 22734389.073269277811 22734389.073269281536
60293.676495759 2023-12-15T16:14:09.233565+00:00 12345678.899965720251 12345678.899965669960 12345678.900016140193 12345678.900037784129 12345678.900037841871 22734388.510245475918 22734388.510245479643 22734388.567438405007 22734388.546286318451 22734388.546286325902
60293.676507271 2023-12-15T16:14:10.228247+00:00 12345678.900139776990 12345678.900139724836 12345678.899986669421 12345678.899980803952 12345678.899980861694 22734388.367727551609 22734388.367727551609 22734388.370613940060 22734388.226955644786 22734388.226955648512
60293.676518828 2023-12-15T16:14:11.226752+00:00 12345678.899852681905 12345678.899852629751 12345678.900001209229 12345678.899988794699 12345678.899988852441 22734388.975086834282 22734388.975086834282 22734388.834610428661 22734388.913198329508 22734388.913198333234
60293.676530520 2023-12-15T16:14:12.236908+00:00 12345678.900085477158 12345678.900085425004 12345678.900003364310 12345678.900020530447 12345678.900020586327 22734388.577330529690 22734388.577330529690 22734388.558457277715 22734388.583665698767 22734388.583665702492
60293.676542064 2023-12-15T16:14:13.234367+00:00 12345678.900046205148 12345678.900046152994 12345678.899988086894 12345678.899994270876 12345678.899994326755 22734387.733785547316 22734387.733785547316 22734388.037463862449 22734387.880125824362 22734387.880125828087
60293.676553573 2023-12-15T16:14:14.228687+00:00 12345678.899924170226 12345678.899924118072 12345678.899991316721 12345678.900009443983 12345678.900009499863 22734388.389125838876 22734388.389125838876 22734388.209388226271 22734388.231938961893 22734388.231938965619
60293.676565200 2023-12-15T16:14:15.233270+00:00 12345678.899992782623 12345678.899992730469 12345678.899988705292 12345678.899988809600 12345678.899988865480 22734388.236715152860 22734388.236715152860 22734388.323382440954 22734388.312953904271 22734388.312953911722
60293.676576782 2023-12-15T16:14:16.233954+00:00 12345678.899992937222 12345678.899992885068 12345678.899988405406 12345678.899988740683 12345678.899988796562 22734388.863499596715 22734388.863499596715 22734388.611167322844 22734388.565881162882 22734388.565881170332
60293.676588437 2023-12-15T16:14:17.240963+00:00 12345678.899885287508 12345678.899885237217 12345678.900011638179 12345678.900011209771 12345678.900011265650 22734388.636026754975 22734388.636026754975 22734388.972295582294 22734388.886471558362 22734388.886471565813
60293.676600013 2023-12-15T16:14:18.241125+00:00 12345678.900169489905 12345678.900169439614 12345678.900008875877 12345678.899991076440 12345678.899991132319 22734389.405887886882 22734389.405887886882 22734389.219677563757 22734389.265198860317 22734389.265198864043
60293.676611437 2023-12-15T16:14:19.228175+00:00 12345678.899908574298 12345678.899908524007 12345678.899993639439 12345678.899969886988 12345678.899969942868 22734389.153382785618 22734389.153382785618 22734389.175088107586 22734389.184298295528 22734389.184298302978
60293.676623075 2023-12-15T16:14:20.233663+00:00 12345678.900037053972 12345678.900037003681 12345678.900014219806 12345678.900014538318 12345678.900014594197 22734389.023131515831 22734389.023131519556 22734388.961683891714 22734389.004428282380 22734389.004428286105
60293.676634667 2023-12-15T16:14:21.235203+00:00 12345678.900081118569 12345678.900081066415 12345678.900008020923 12345678.900038260967 12345678.900038318709 22734388.530974525958 22734388.530974529684 22734388.389489851892 22734388.349184930325 22734388.349184934050
60293.676646321 2023-12-15T16:14:22.242163+00:00 12345678.899967273697 12345678.899967223406 12345678.899975530803 12345678.899989226833 12345678.899989282712 22734387.919988568872 22734387.919988568872 22734388.108883477747 22734387.999300494790 22734387.999300502241
60293.676657993 2023-12-15T16:14:23.250599+00:00 12345678.899928951636 12345678.899928901345 12345678.899978095666 12345678.899962116033 12345678.899962173775 22734388.608313377947 22734388.608313377947 22734388.615597825497 22734388.727282050997 22734388.727282054722
60293.676669477 2023-12-15T16:14:24.242831+00:00 12345678.899983709678 12345678.899983657524 12345678.899982532486 12345678.899990240112 12345678.899990295991 22734388.636425118893 22734388.636425118893 22734388.577616959810 22734388.652481306344 22734388.652481310070
60293.676680882 2023-12-15T16:14:25.228180+00:00 12345678.899909107015 12345678.899909056723 12345678.899987207726 12345678.899985894561 12345678.899985950440 22734388.255333125591 22734388.255333125591 22734388.231487650424 22734388.210832316428 22734388.210832320154
60293.676692526 2023-12-15T16:14:26.234255+00:00 12345678.900082776323 12345678.900082724169 12345678.900010056794 12345678.900001009926 12345678.900001065806 22734388.305878508836 22734388.305878508836 22734388.333854038268 22734388.258909296244 22734388.258909299970
60293.676704084 2023-12-15T16:14:27.232804+00:00 12345678.900069346651 12345678.900069294497 12345678.899993494153 12345678.899994773790 12345678.899994829670 22734388.940443091094 22734388.940443091094 22734388.996058247983 22734388.941541176289 22734388.941541180015
60293.676715740 2023-12-15T16:14:28.239939+00:00 12345678.899924132973 12345678.899924080819 12345678.899991787970 12345678.899998972192 12345678.899999029934 22734389.682174280286 22734389.682174280286 22734389.604223754257 22734389.747431874275 22734389.747431878000
60293.676727223 2023-12-15T16:14:29.232079+00:00 12345678.899953424931 12345678.899953374639 12345678.900012355298 12345678.900017224252 12345678.900017281994 22734388.888594783843 22734388.888594783843 22734388.994419269264 22734388.805914349854 22734388.805914353579
60293.676738886 2023-12-15T16:14:30.239755+00:00 12345678.900057323277 12345678.900057272986 12345678.899997698143 12345678.900012454018 12345678.900012509897 22734389.000307153910 22734389.000307153910 22734388.852634418756 22734388.891002628952 22734388.891002632678
60293.676750500 2023-12-15T16:14:31.243223+00:00 12345678.899937985465 12345678.899937935174 12345678.900011273101 12345678.900010811165 12345678.900010867044 22734388.555427819490 22734388.555427819490 22734388.594853021204 22734388.556551288813 22734388.556551292539
60293.676761976 2023-12-15T16:14:32.234738+00:00 12345678.900037204847 12345678.900037154555 12345678.899980135262 12345678.899938607588 12345678.899938665330 22734388.467294823378 22734388.467294827104 22734388.406165383756 22734388.532726828009 22734388.532726831734
60293.676773608 2023-12-15T16:14:33.239756+00:00 12345678.899947017431 12345678.899946965277 12345678.899997882545 12345678.900007912889 12345678.900007968768 22734387.947838325053 22734387.947838325053 22734388.016795389354 22734388.029266353697 22734388.029266357422
60293.676785303 2023-12-15T16:14:34.250226+00:00 12345678.900145353749 12345678.900145303458 12345678.900010483339 12345678.900030534714 12345678.900030590594 22734388.278412193060 22734388.278412193060 22734388.428121604025 22734388.377651039511 22734388.377651043236
60293.676796788 2023-12-15T16:14:35.242515+00:00 12345678.899963404983 12345678.899963352829 12345678.900000587106 12345678.900000520051 12345678.900000575930 22734389.721216216683 22734389.721216216683 22734389.609449055046 22734389.706998884678 22734389.706998892128
60293.676808321 2023-12-15T16:14:36.238932+00:00 12345678.899886230007 12345678.899886177853 12345678.900001941249 12345678.900005681440 12345678.900005737320 22734390.413076773286 22734390.413076773286 22734390.271261233836 22734390.309351425618 22734390.309351429343
60293.676819823 2023-12-15T16:14:37.232698+00:00 12345678.900110770017 12345678.900110719725 12345678.899985114112 12345678.899974476546 12345678.899974532425 22734389.486539889127 22734389.486539889127 22734389.639543175697 22734389.489649269730 22734389.489649273455
60293.676831412 2023-12-15T16:14:38.234017+00:00 12345678.899999186397 12345678.899999136105 12345678.899997951463 12345678.899992879480 12345678.899992937222 22734389.086470764130 22734389.086470764130 22734389.159831777215 22734389.080728895962 22734389.080728899688
60293.676843010 2023-12-15T16:14:39.236046+00:00 12345678.899917149916 12345678.899917099625 12345678.899996655062 12345678.899984229356 12345678.899984287098 22734389.322228547186 22734389.322228547186 22734389.216288562864 22734389.178864307702 22734389.178864311427
60293.676854556 2023-12-15T16:14:40.233686+00:00 12345678.900017859414 12345678.900017807260 12345678.900015134364 12345678.900028241798 12345678.900028295815 22734389.189933460206 22734389.189933460206 22734389.255196984857 22734389.210482794791 22734389.210482798517
60293.676866102 2023-12-15T16:14:41.231219+00:00 12345678.899976270273 12345678.899976218119 12345678.899984441698 12345678.899974016473 12345678.899974074215 22734389.223925787956 22734389.223925787956 22734389.192954462022 22734389.157208498567 22734389.157208506018
60293.676877866 2023-12-15T16:14:42.247589+00:00 12345678.900097735226 12345678.900097684935 12345678.900009766221 12345678.900007976219 12345678.900008032098 22734389.179044011980 22734389.179044011980 22734389.176084242761 22734389.234564036131 22734389.234564039856
60293.676889264 2023-12-15T16:14:43.232399+00:00 12345678.900010345504 12345678.900010295212 12345678.900005582720 12345678.900008276105 12345678.900008331984 22734388.696168232709 22734388.696168232709 22734388.953245010227 22734388.842875856906 22734388.842875860631
60293.676900942 2023-12-15T16:14:44.241376+00:00 12345678.899917224422 12345678.899917174131 12345678.899992529303 12345678.899998389184 12345678.899998446926 22734389.495761420578 22734389.495761420578 22734389.349368736148 22734389.301299314946 22734389.301299318671
60293.676912378 2023-12-15T16:14:45.229401+00:00 12345678.899929957464 12345678.899929905310 12345678.899989614263 12345678.899990361184 12345678.899990415201 22734390.184269003570 22734390.184269003570 22734389.971447579563 22734390.181918837130 22734390.181918840855
60293.676923936 2023-12-15T16:14:46.228051+00:00 12345678.900096958503 12345678.900096908212 12345678.900009859353 12345678.899983966723 12345678.899984020740 22734389.251353695989 22734389.251353695989 22734389.246033143252 22734389.184890020639 22734389.184890024364
60293.676935650 2023-12-15T16:14:47.240162+00:00 12345678.899936536327 12345678.899936484173 12345678.899978881702 12345678.899954123423 12345678.899954181165 22734389.016708940268 22734389.016708940268 22734389.202098008245 22734389.160815674812 22734389.160815682262
60293.676947142 2023-12-15T16:14:48.233074+00:00 12345678.900033749640 12345678.900033697486 12345678.899997621775 12345678.900032509118 12345678.900032566860 22734389.537682563066 22734389.537682563066 22734389.579058326781 22734389.504124078900 22734389.504124082625
60293.676958818 2023-12-15T16:14:49.241844+00:00 12345678.900006778538 12345678.900006728247 12345678.900002602488 12345678.900025960058 12345678.900026015937 22734389.750659793615 22734389.750659793615 22734389.532727174461 22734389.712670218199 22734389.712670221925
60293.676970443 2023-12-15T16:14:50.246249+00:00 12345678.900079403073 12345678.900079352781 12345678.900000343099 12345678.900011524558 12345678.900011580437 22734388.842923991382 22734388.842923991382 22734388.995622448623 22734388.981847215444 22734388.981847219169
60293.676981835 2023-12-15T16:14:51.230556+00:00 12345678.899853782728 12345678.899853732437 12345678.899998476729 12345678.899997275323 12345678.899997331202 22734389.354481574148 22734389.354481574148 22734389.304995466024 22734389.286650307477 22734389.286650311202
60293.676993391 2023-12-15T16:14:52.228966+00:00 12345678.900006663054 12345678.900006612763 12345678.899972897023 12345678.899936489761 12345678.899936545640 22734389.809697214514 22734389.809697218239 22734389.678737621754 22734389.593849800527 22734389.593849804252
60293.677005171 2023-12-15T16:14:53.246752+00:00 12345678.900080544874 12345678.900080492720 12345678.900024177507 12345678.900032915175 12345678.900032972917 22734389.966063011438 22734389.966063011438 22734389.979015439749 22734389.994435451925 22734389.994435455650
60293.677016662 2023-12-15T16:14:54.239573+00:00 12345678.899853281677 12345678.899853231385 12345678.899966778234 12345678.899937482551 12345678.899937542155 22734389.635508522391 22734389.635508522391 22734389.808479376137 22734389.640160657465 22734389.640160661191
60293.677028271 2023-12-15T16:14:55.242613+00:00 12345678.900048257783 12345678.900048205629 12345678.900006793439 12345678.900006396696 12345678.900006452575 22734390.169956341386 22734390.169956345111 22734389.955892853439 22734389.934037424624 22734389.934037428349
60293.677039820 2023-12-15T16:14:56.240428+00:00 12345678.900063699111 12345678.900063646957 12345678.899991063401 12345678.900003820658 12345678.900003876537 22734389.696961484849 22734389.696961488575 22734389.981712941080 22734389.855403091758 22734389.855403095484
60293.677051249 2023-12-15T16:14:57.227933+00:00 12345678.899944068864 12345678.899944018573 12345678.899999933317 12345678.900023819879 12345678.900023875758 22734390.471370708197 22734390.471370708197 22734390.266457725316 22734390.310926552862 22734390.310926556587
60293.677062899 2023-12-15T16:14:58.234460+00:00 12345678.899912757799 12345678.899912707508 12345678.899972906336 12345678.899949852377 12345678.899949910119 22734389.945252791047 22734389.945252791047 22734390.028879083693 22734390.091476842761 22734390.091476846486
60293.677074481 2023-12-15T16:14:59.235120+00:00 12345678.900121523067 12345678.900121472776 12345678.900009576231 12345678.900020480156 12345678.900020536035 22734389.359047885984 22734389.359047885984 22734389.390509735793 22734389.355876490474 22734389.355876494199
60293.677086031 2023-12-15T16:15:00.233103+00:00 12345678.899905467406 12345678.899905415252 12345678.899997983128 12345678.899988710880 12345678.899988766760 22734389.256773896515 22734389.256773896515 22734389.265036758035 22734389.100893814117 22734389.100893817842
60293.677097808 2023-12-15T16:15:01.250575+00:00 12345678.900035845116 12345678.900035794824 12345678.899992462248 12345678.899981815368 12345678.899981871247 22734390.159096248448 22734390.159096248448 22734390.026945479214 22734390.168675266206 22734390.168675269932
60293.677109532 2023-12-15T16:15:02.263522+00:00 12345678.900062289089 12345678.900062236935 12345678.900009859353 12345678.900012616068 12345678.900012671947 22734389.831352043897 22734389.831352043897 22734389.916045501828 22734389.865789845586 22734389.865789853036
60293.677120915 2023-12-15T16:15:03.247013+00:00 12345678.900030229241 12345678.900030177087 12345678.900000119582 12345678.899998277426 12345678.899998333305 22734389.554867565632 22734389.554867565632 22734389.549265939742 22734389.488087415695 22734389.488087419420
60293.677132261 2023-12-15T16:15:04.227336+00:00 12345678.899917799979 12345678.899917747825 12345678.900012575090 12345678.900015380234 12345678.900015436113 22734389.344475910068 22734389.344475910068 22734389.513134825975 22734389.464003786445 22734389.464003790170
60293.677143929 2023-12-15T16:15:05.235481+00:00 12345678.900019712746 12345678.900019660592 12345678.899990808219 12345678.899988085032 12345678.899988142774 22734390.424665562809 22734390.424665562809 22734390.179319251329 22734390.285144265741 22734390.285144269466
60293.677155674 2023-12-15T16:15:06.250260+00:00 12345678.899914188311 12345678.899914138019 12345678.899998901412 12345678.899993654341 12345678.899993710220 22734390.310892060399 22734390.310892060399 22734390.262379150838 22734390.417547591031 22734390.417547594756
60293.677167035 2023-12-15T16:15:07.231848+00:00 12345678.900143183768 12345678.900143133476 12345678.900001738220 12345678.899998702109 12345678.899998757988 22734389.675519324839 22734389.675519324839 22734389.839147929102 22734389.785468712449 22734389.785468719900
60293.677178565 2023-12-15T16:15:08.228055+00:00 12345678.899859284982 12345678.899859234691 12345678.899989416823 12345678.899963926524 12345678.899963982403 22734389.856955319643 22734389.856955323368 22734389.975497487932 22734389.915429569781 22734389.915429573506
60293.677190296 2023-12-15T16:15:09.241602+00:00 12345678.900021275505 12345678.900021223351 12345678.899978997186 12345678.899960845709 12345678.899960899726 22734390.059901874512 22734390.059901874512 22734390.045581329614 22734390.053195916116 22734390.053195919842
60293.677201780 2023-12-15T16:15:10.233797+00:00 12345678.899958357215 12345678.899958306924 12345678.900009645149 12345678.900023205206 12345678.900023261085 22734390.233910419047 22734390.233910422772 22734390.017860006541 22734390.056043412536 22734390.056043416262
60293.677213278 2023-12-15T16:15:11.227245+00:00 12345678.899988489226 12345678.899988437071 12345678.899978319183 12345678.899964189157 12345678.899964246899 22734389.787610739470 22734389.787610739470 22734389.903028041124 22734389.945080343634 22734389.945080347359
60293.677224860 2023-12-15T16:15:12.227890+00:00 12345678.900126386434 12345678.900126334280 12345678.900014251471 12345678.900017779320 12345678.900017835200 22734389.534791879356 22734389.534791879356 22734389.489986795932 22734389.401978779584 22734389.401978783309
60293.677236437 2023-12-15T16:15:13.228173+00:00 12345678.899984385818 12345678.899984335527 12345678.899998595938 12345678.899995978922 12345678.899996036664 22734389.688695218414 22734389.688695218414 22734389.771632269025 22734389.889917936176 22734389.889917939901
60293.677248002 2023-12-15T16:15:14.227370+00:00 12345678.899911986664 12345678.899911936373 12345678.899995340034 12345678.899986781180 12345678.899986837059 22734389.836802903563 22734389.836802903563 22734389.811015747488 22734389.891327787191 22734389.891327790916
60293.677259589 2023-12-15T16:15:15.228464+00:00 12345678.899978172034 12345678.899978121743 12345678.900004317984 12345678.900000784546 12345678.900000838563 22734389.546120863408 22734389.546120863408 22734389.618704412133 22734389.449159748852 22734389.449159752578
60293.677271154 2023-12-15T16:15:16.227671+00:00 12345678.900163944811 12345678.900163892657 12345678.900014381856 12345678.900017196313 12345678.900017252192 22734390.579246919602 22734390.579246923327 22734390.518943347037 22734390.619758665562 22734390.619758669287
60293.677282786 2023-12-15T16:15:17.232736+00:00 12345678.899843290448 12345678.899843238294 12345678.899975130334 12345678.899942055345 12345678.899942109361 22734390.676542885602 22734390.676542885602 22734390.486335448921 22734390.450270082802 22734390.450270086527
60293.677294314 2023-12-15T16:15:18.228729+00:00 12345678.900115216151 12345678.900115163997 12345678.899996303022 12345678.900000333786 12345678.900000389665 22734390.179371889681 22734390.179371889681 22734390.298139873892 22734390.387593042105 22734390.387593045831
60293.677305914 2023-12-15T16:15:19.231020+00:00 12345678.899886241183 12345678.899886189029 12345678.899988841265 12345678.899992272258 12345678.899992330000 22734390.082702308893 22734390.082702308893 22734390.122305355966 22734390.064485799521 22734390.064485803246
60293.677317476 2023-12-15T16:15:20.229956+00:00 12345678.900088971481 12345678.900088921189 12345678.900020699948 12345678.900014074519 12345678.900014132261 22734390.315723884851 22734390.315723884851 22734390.302654944360 22734390.410988628864 22734390.410988632590
60293.677329017 2023-12-15T16:15:21.227094+00:00 12345678.900028709322 12345678.900028659031 12345678.899997029454 12345678.899982204661 12345678.899982262403 22734390.158876448870 22734390.158876448870 22734390.036456599832 22734390.043175790459 22734390.043175794184
60293.677340606 2023-12-15T16:15:22.228389+00:00 12345678.899876698852 12345678.899876646698 12345678.899991998449 12345678.899997022003 12345678.899997077882 22734389.783383835107 22734389.783383838832 22734389.865038778633 22734389.797633562237 22734389.797633565962
60293.677352182 2023-12-15T16:15:23.228476+00:00 12345678.900060508400 12345678.900060458109 12345678.900017205626 12345678.900015454739 12345678.900015512481 22734390.168536666781 22734390.168536670506 22734390.132574856281 22734390.205339454114 22734390.205339457840
60293.677363778 2023-12-15T16:15:24.230484+00:00 12345678.899975778535 12345678.899975726381 12345678.900007385761 12345678.900005452335 12345678.900005508214 22734390.065141849220 22734390.065141852945 22734390.072837818414 22734390.018404170871 22734390.018404174596
60293.677375366 2023-12-15T16:15:25.231570+00:00 12345678.899956077337 12345678.899956027046 12345678.899980807677 12345678.899986244738 12345678.899986302480 22734390.339541547000 22734390.339541550726 22734390.262512218207 22734390.330156669021 22734390.330156672746
60293.677386897 2023-12-15T16:15:26.227919+00:00 12345678.900026742369 12345678.900026690215 12345678.899993006140 12345678.900005333126 12345678.900005390868 22734390.523622773588 22734390.523622777313 22734390.524440135807 22734390.780395291746 22734390.780395295471
60293.677398481 2023-12-15T16:15:27.228813+00:00 12345678.900017270818 12345678.900017218664 12345678.899995829910 12345678.899989938363 12345678.899989994243 22734389.932610683143 22734389.932610683143 22734390.019792884588 22734389.807014781982 22734389.807014785707
60293.677410052 2023-12-15T16:15:28.228482+00:00 12345678.899997891858 12345678.899997839704 12345678.900000637397 12345678.899999978021 12345678.900000033900 22734390.352795429528 22734390.352795429528 22734390.342885475606 22734390.384362298995 22734390.384362302721
60293.677421697 2023-12-15T16:15:29.234667+00:00 12345678.899955680594 12345678.899955628440 12345678.900001244619 12345678.900030450895 12345678.900030506775 22734389.713500078768 22734389.713500082493 22734389.716431923211 22734389.700152076781 22734389.700152080506
60293.677433201 2023-12-15T16:15:30.228536+00:00 12345678.900125550106 12345678.900125497952 12345678.899995448068 12345678.899990521371 12345678.899990579113 22734389.767176348716 22734389.767176348716 22734389.714127343148 22734389.755945146084 22734389.755945149809
60293.677444765 2023-12-15T16:15:31.227671+00:00 12345678.899968300015 12345678.899968249723 12345678.899995358661 12345678.899988628924 12345678.899988684803 22734390.061158902943 22734390.061158902943 22734390.102030102164 22734390.029727872461 22734390.029727876186
60293.677456337 2023-12-15T16:15:32.227486+00:00 12345678.899908119813 12345678.899908067659 12345678.899977361783 12345678.899961253628 12345678.899961311370 22734390.345601826906 22734390.345601826906 22734390.278707806021 22734390.274200603366 22734390.274200607091
60293.677467986 2023-12-15T16:15:33.233965+00:00 12345678.900106612593 12345678.900106560439 12345678.900004772469 12345678.900008007884 12345678.900008065626 22734390.283742599189 22734390.283742599189 22734390.443972896785 22734390.456851355731 22734390.456851363182
60293.677479614 2023-12-15T16:15:34.238652+00:00 12345678.899865318090 12345678.899865265936 12345678.900002202019 12345678.900017365813 12345678.900017423555 22734390.629291463643 22734390.629291467369 22734390.629705231637 22734390.614244066179 22734390.614244069904
60293.677491221 2023-12-15T16:15:35.241491+00:00 12345678.900129457936 12345678.900129405782 12345678.899999383837 12345678.900004504248 12345678.900004560128 22734391.165137190372 22734391.165137190372 22734391.082711685449 22734391.172352530062 22734391.172352533787
60293.677502783 2023-12-15T16:15:36.240435+00:00 12345678.899910829961 12345678.899910779670 12345678.900008169934 12345678.900016900152 12345678.900016956031 22734390.708414815366 22734390.708414815366 22734390.766371063888 22734390.666344311088 22734390.666344318539
60293.677514374 2023-12-15T16:15:37.241905+00:00 12345678.900065744296 12345678.900065692142 12345678.900012027472 12345678.900014916435 12345678.900014970452 22734390.240472041070 22734390.240472041070 22734390.184195917100 22734390.162223648280 22734390.162223652005
60293.677525923 2023-12-15T16:15:38.239714+00:00 12345678.899993767962 12345678.899993715808 12345678.899991149083 12345678.899959454313 12345678.899959510192 22734390.114816486835 22734390.114816490561 22734390.066378600895 22734390.043296359479 22734390.043296363205
60293.677537429 2023-12-15T16:15:39.233824+00:00 12345678.900025073439 12345678.900025023147 12345678.899985237047 12345678.899983266369 12345678.899983322248 22734390.009507421404 22734390.009507421404 22734390.191845681518 22734390.169519521296 22734390.169519525021
60293.677548985 2023-12-15T16:15:40.232319+00:00 12345678.899865243584 12345678.899865191430 12345678.900000300258 12345678.899991812184 12345678.899991866201 22734390.460121825337 22734390.460121825337 22734390.504801303148 22734390.507296178490 22734390.507296182215
60293.677560573 2023-12-15T16:15:41.233514+00:00 12345678.900127291679 12345678.900127239525 12345678.899999547750 12345678.899990228936 12345678.899990284815 22734391.101301554590 22734391.101301558316 22734390.968617539853 22734391.064001496881 22734391.064001500607
60293.677572222 2023-12-15T16:15:42.240033+00:00 12345678.899872753769 12345678.899872701615 12345678.899999190122 12345678.900003427640 12345678.900003483519 22734390.844644784927 22734390.844644784927 22734390.851185534149 22734390.843185525388 22734390.843185529113
60293.677583796 2023-12-15T16:15:43.240009+00:00 12345678.899978391826 12345678.899978339672 12345678.899966817349 12345678.899943301454 12345678.899943359196 22734391.005430486053 22734391.005430489779 22734391.000439543277 22734391.101724337786 22734391.101724345237
60293.677595309 2023-12-15T16:15:44.234738+00:00 12345678.900086961687 12345678.900086911395 12345678.900004308671 12345678.900009086356 12345678.900009142235 22734390.781734950840 22734390.781734950840 22734390.648377783597 22734390.567301325500 22734390.567301329225
60293.677606951 2023-12-15T16:15:45.240543+00:00 12345678.900020210072 12345678.900020159781 12345678.899993699044 12345678.899981234223 12345678.899981291965 22734390.379629258066 22734390.379629258066 22734390.451494093984 22734390.375363532454 22734390.375363539904
60293.677618446 2023-12-15T16:15:46.233754+00:00 12345678.899896353483 12345678.899896303192 12345678.900011651218 12345678.900020994246 12345678.900021050125 22734390.530251219869 22734390.530251219869 22734390.653049062937 22734390.646830584854 22734390.646830588579
60293.677630024 2023-12-15T16:15:47.234099+00:00 12345678.900015128776 12345678.900015078485 12345678.900015963241 12345678.900026796386 12345678.900026852265 22734390.811881214380 22734390.811881214380 22734390.861135132611 22734390.872836630791 22734390.872836634517
60293.677641590 2023-12-15T16:15:48.233338+00:00 12345678.900094697252 12345678.900094645098 12345678.899986753240 12345678.899973476306 12345678.899973532185 22734390.949940729886 22734390.949940729886 22734390.821706011891 22734390.762280005962 22734390.762280009687
60293.677653125 2023-12-15T16:15:49.230057+00:00 12345678.899912938476 12345678.899912888184 12345678.900007655844 12345678.900009436533 12345678.900009492412 22734391.170289162546 22734391.170289162546 22734391.127340305597 22734391.287817250937 22734391.287817254663
60293.677664835 2023-12-15T16:15:50.241703+00:00 12345678.900074312463 12345678.900074262172 12345678.899978157133 12345678.899986740202 12345678.899986796081 22734390.826876051724 22734390.826876051724 22734390.933922331780 22734390.837752707303 22734390.837752711028
60293.677676396 2023-12-15T16:15:51.240585+00:00 12345678.899840880185 12345678.899840829894 12345678.899978671223 12345678.899991406128 12345678.899991460145 22734390.945753525943 22734390.945753525943 22734390.977392259985 22734390.994936265051 22734390.994936268777
60293.677687996 2023-12-15T16:15:52.242849+00:00 12345678.900129489601 12345678.900129439309 12345678.899990878999 12345678.899991171435 12345678.899991229177 22734390.923665899783 22734390.923665903509 22734390.853063080460 22734390.916598640382 22734390.916598644108
60293.677699563 2023-12-15T16:15:53.242209+00:00 12345678.900020135567 12345678.900020083413 12345678.899998024106 12345678.899991482496 12345678.899991538376 22734390.546141382307 22734390.546141382307 22734390.572350341827 22734390.382141832262 22734390.382141835988
60293.677711123 2023-12-15T16:15:54.241008+00:00 12345678.899973116815 12345678.899973066524 12345678.900001073256 12345678.900010012090 12345678.900010067970 22734390.822552464902 22734390.822552468628 22734390.768306843936 22734390.719481475651 22734390.719481479377
60293.677722620 2023-12-15T16:15:55.234337+00:00 12345678.899914912879 12345678.899914862588 12345678.899998120964 12345678.900004019961 12345678.900004077703 22734390.485260598361 22734390.485260598361 22734390.525061670691 22734390.584542617202 22734390.584542620927
60293.677734235 2023-12-15T16:15:56.237876+00:00 12345678.900051668286 12345678.900051616132 12345678.900012355298 12345678.900024283677 12345678.900024341419 22734390.235948916525 22734390.235948916525 22734390.329326879233 22734390.263862233609 22734390.263862237334
60293.677745845 2023-12-15T16:15:57.241002+00:00 12345678.899955172092 12345678.899955121800 12345678.899996554479 12345678.899991327897 12345678.899991385639 22734391.048536337912 22734391.048536337912 22734390.981480922550 22734390.860081121325 22734390.860081125051
60293.677757338 2023-12-15T16:15:58.234020+00:00 12345678.900130424649 12345678.900130374357 12345678.900007268414 12345678.900001650676 12345678.900001706555 22734391.253062896430 22734391.253062896430 22734391.122901260853 22734391.137841776013 22734391.137841779739
60293.677769079 2023-12-15T16:15:59.248435+00:00 12345678.899922830984 12345678.899922780693 12345678.899987518787 12345678.899977913126 12345678.899977969006 22734391.114142615348 22734391.114142615348 22734391.097128413618 22734391.285430531949 22734391.285430535674
60293.677780604 2023-12-15T16:16:00.244212+00:00 12345678.900014877319 12345678.900014827028 12345678.899999270216 12345678.900000007823 12345678.900000061840 22734391.262996133417 22734391.262996133417 22734391.283235419542 22734391.206886928529 22734391.206886932254
60293.677792042 2023-12-15T16:16:01.232387+00:00 12345678.899981196970 12345678.899981144816 12345678.899993961677 12345678.900003151968 12345678.900003207847 22734391.475053187460 22734391.475053187460 22734391.521905984730 22734391.550295744091 22734391.550295751542
60293.677804049 2023-12-15T16:16:02.269836+00:00 12345678.899998512119 12345678.899998461828 12345678.900012722239 12345678.900037197396 12345678.900037253276 22734391.672478180379 22734391.672478180379 22734391.587979804724 22734391.686660282314 22734391.686660286039
60293.677815290 2023-12-15T16:16:03.241081+00:00 12345678.900016568601 12345678.900016518310 12345678.899996960536 12345678.899991214275 12345678.899991272017 22734391.082774784416 22734391.082774784416 22734391.163158666342 22734391.012038663030 22734391.012038666755
60293.677826954 2023-12-15T16:16:04.248796+00:00 12345678.900067416951 12345678.900067366660 12345678.899992769584 12345678.899984734133 12345678.899984790012 22734391.237442631274 22734391.237442631274 22734391.184851668775 22734391.353740721941 22734391.353740725666
60293.677838336 2023-12-15T16:16:05.232215+00:00 12345678.900024684146 12345678.900024631992 12345678.900017390028 12345678.900036783889 12345678.900036841631 22734390.716442480683 22734390.716442480683 22734390.773403078318 22734390.755947303027 22734390.755947306752
60293.677849902 2023-12-15T16:16:06.231532+00:00 12345678.899843575433 12345678.899843525141 12345678.899985821918 12345678.899957465008 12345678.899957520887 22734390.770022843033 22734390.770022843033 22734390.762002326548 22734390.726694408804 22734390.726694412529
60293.677861461 2023-12-15T16:16:07.230276+00:00 12345678.899965718389 12345678.899965666234 12345678.899996833876 12345678.899977497756 12345678.899977553636 22734390.693400222808 22734390.693400222808 22734390.849643688649 22734390.803595490754 22734390.803595494479
60293.677873046 2023-12-15T16:16:08.231210+00:00 12345678.900012906641 12345678.900012856349 12345678.899995386600 12345678.899989232421 12345678.899989288300 22734391.071708682925 22734391.071708682925 22734391.175887409598 22734391.061109609902 22734391.061109613627
60293.677884585 2023-12-15T16:16:09.228180+00:00 12345678.900061745197 12345678.900061694905 12345678.900004573166 12345678.899999739602 12345678.899999795482 22734391.996617067605 22734391.996617067605 22734391.844872295856 22734391.964026432484 22734391.964026436210
60293.677896187 2023-12-15T16:16:10.230533+00:00 12345678.900050856173 12345678.900050805882 12345678.899989893660 12345678.899966783822 12345678.899966839701 22734391.572297390550 22734391.572297390550 22734391.547448150814 22734391.557662751526 22734391.557662755251
60293.677907686 2023-12-15T16:16:11.224060+00:00 12345678.899926709011 12345678.899926656857 12345678.899979151785 12345678.899975433946 12345678.899975489825 22734391.187243703753 22734391.187243703753 22734391.214268986136 22734391.096086855978 22734391.096086859703
60293.677919291 2023-12-15T16:16:12.226791+00:00 12345678.899949027225 12345678.899948976934 12345678.899994723499 12345678.899996684864 12345678.899996740744 22734391.412310127169 22734391.412310130894 22734391.141376115382 22734391.142568506300 22734391.142568510026
60293.677930871 2023-12-15T16:16:13.227214+00:00 12345678.900094812736 12345678.900094760582 12345678.900001758710 12345678.900005321950 12345678.900005375966 22734390.728802461177 22734390.728802461177 22734390.928234897554 22734391.066098261625 22734391.066098265350
60293.677942481 2023-12-15T16:16:14.230324+00:00 12345678.900011444464 12345678.900011392310 12345678.900009287521 12345678.900010002777 12345678.900010060519 22734390.838038288057 22734390.838038291782 22734390.795086566359 22734390.907963372767 22734390.907963380218
60293.677954221 2023-12-15T16:16:15.244701+00:00 12345678.900031406432 12345678.900031356141 12345678.899986604229 12345678.899977985770 12345678.899978041649 22734390.750957436860 22734390.750957436860 22734390.946924574673 22734390.902556274086 22734390.902556277812
60293.677965605 2023-12-15T16:16:16.228271+00:00 12345678.899929290637 12345678.899929238483 12345678.899993143976 12345678.899979384616 12345678.899979440495 22734391.748374715447 22734391.748374715447 22734391.567620489746 22734391.542859561741 22734391.542859565467
60293.677977160 2023-12-15T16:16:17.226595+00:00 12345678.900014860556 12345678.900014810264 12345678.900010518730 12345678.900032589212 12345678.900032646954 22734391.706719394773 22734391.706719394773 22734391.702087741345 22734391.562260225415 22734391.562260232866
60293.677988748 2023-12-15T16:16:18.227790+00:00 12345678.899903967977 12345678.899903915823 12345678.900002626702 12345678.900005634874 12345678.900005690753 22734391.679319832474 22734391.679319832474 22734391.687036555260 22734391.636077728122 22734391.636077731848
60293.678000311 2023-12-15T16:16:19.226885+00:00 12345678.900110611692 12345678.900110559538 12345678.899983953685 12345678.899964647368 12345678.899964703247 22734391.544047713280 22734391.544047713280 22734391.556443832815 22734391.665584754199 22734391.665584757924
60293.678012097 2023-12-15T16:16:20.245199+00:00 12345678.899906815961 12345678.899906763807 12345678.900011535734 12345678.899993250147 12345678.899993306026 22734391.016514811665 22734391.016514815390 22734391.063309155405 22734390.979236505926 22734390.979236509651
60293.678023505 2023-12-15T16:16:21.230841+00:00 12345678.899977682158 12345678.899977630004 12345678.900009049103 12345678.900001984090 12345678.900002039969 22734391.089686933905 22734391.089686933905 22734391.008931636810 22734391.062813539058 22734391.062813542783
60293.678035079 2023-12-15T16:16:22.230799+00:00 12345678.900020970032 12345678.900020917878 12345678.899998312816 12345678.900011489168 12345678.900011545047 22734390.876207929105 22734390.876207929105 22734390.975294172764 22734390.950547747314 22734390.950547751039
60293.678046623 2023-12-15T16:16:23.228214+00:00 12345678.900023397058 12345678.900023346767 12345678.900002010167 12345678.899993678555 12345678.899993736297 22734391.506319478154 22734391.506319481879 22734391.348667219281 22734391.294316351414 22734391.294316355139
60293.678058193 2023-12-15T16:16:24.227882+00:00 12345678.899986064062 12345678.899986013770 12345678.899985091761 12345678.899975907058 12345678.899975962937 22734391.269680880010 22734391.269680880010 22734391.507877066731 22734391.471620835364 22734391.471620839089
60293.678069829 2023-12-15T16:16:25.233218+00:00 12345678.900034930557 12345678.900034878403 12345678.899982614443 12345678.899970201775 12345678.899970257655 22734391.572287328541 22734391.572287332267 22734391.545704253018 22734391.643477670848 22734391.643477674574
60293.678081392 2023-12-15T16:16:26.232302+00:00 12345678.899903869256 12345678.899903818965 12345678.900011632591 12345678.900015100837 12345678.900015156716 22734391.095321919769 22734391.095321919769 22734391.009552095085 22734391.015162333846 22734391.015162337571
60293.678092919 2023-12-15T16:16:27.228225+00:00 12345678.899984430522 12345678.899984378368 12345678.899988813326 12345678.899997593835 12345678.899997649714 22734391.008478641510 22734391.008478641510 22734390.900379892439 22734390.820466097444 22734390.820466101170
60293.678104655 2023-12-15T16:16:28.242217+00:00 12345678.900152580813 12345678.900152530521 12345678.899994853884 12345678.899994615465 12345678.899994671345 22734391.541223086417 22734391.541223086417 22734391.684209160507 22734391.674892444164 22734391.674892447889
60293.678116124 2023-12-15T16:16:29.233135+00:00 12345678.899938723072 12345678.899938670918 12345678.900002811104 12345678.900010211393 12345678.900010267273 22734391.957527779043 22734391.957527782768 22734391.873082254082 22734391.987581156194 22734391.987581159920
60293.678127828 2023-12-15T16:16:30.244323+00:00 12345678.899948261678 12345678.899948209524 12345678.900007441640 12345678.900011975318 12345678.900012029335 22734391.169351298362 22734391.169351298362 22734391.264739084989 22734391.238974861801 22734391.238974865526
60293.678139361 2023-12-15T16:16:31.240748+00:00 12345678.900135522708 12345678.900135470554 12345678.900000035763 12345678.899999687448 12345678.899999743327 22734391.333865363151 22734391.333865363151 22734391.398006968200 22734391.394832409918 22734391.394832413644
60293.678150796 2023-12-15T16:16:32.228762+00:00 12345678.899966409430 12345678.899966359138 12345678.899993464351 12345678.899993166327 12345678.899993222207 22734392.352326534688 22734392.352326534688 22734392.162481378764 22734392.242952384055 22734392.242952387780
60293.678162336 2023-12-15T16:16:33.225831+00:00 12345678.899981424212 12345678.899981373921 12345678.900003196672 12345678.900019282475 12345678.900019338354 22734391.679469905794 22734391.679469905794 22734391.718494892120 22734391.683584034443 22734391.683584038168
60293.678173941 2023-12-15T16:16:34.228470+00:00 12345678.899961093441 12345678.899961043149 12345678.899996833876 12345678.899988207966 12345678.899988265708 22734391.409513812512 22734391.409513812512 22734391.395169541240 22734391.340136747807 22734391.340136751533
60293.678185503 2023-12-15T16:16:35.227473+00:00 12345678.899973386899 12345678.899973336607 12345678.899997757748 12345678.899987794459 12345678.899987852201 22734391.881536476314 22734391.881536476314 22734391.767620574683 22734391.724515207112 22734391.724515210837
60293.678197072 2023-12-15T16:16:36.227027+00:00 12345678.900047527626 12345678.900047477335 12345678.899988651276 12345678.899954274297 12345678.899954330176 22734391.766386929899 22734391.766386929899 22734391.920611374080 22734391.969864882529 22734391.969864886254
60293.678208647 2023-12-15T16:16:37.227122+00:00 12345678.899897722527 12345678.899897670373 12345678.899992262945 12345678.899990754202 12345678.899990811944 22734391.856070064008 22734391.856070067734 22734391.758246794343 22734391.813780076802 22734391.813780080527
60293.678220214 2023-12-15T16:16:38.226501+00:00 12345678.900077452883 12345678.900077400729 12345678.899995040148 12345678.900011846796 12345678.900011902675 22734391.573609407991 22734391.573609411716 22734391.669360604137 22734391.734470751137 22734391.734470754862
60293.678231829 2023-12-15T16:16:39.230030+00:00 12345678.900020269677 12345678.900020219386 12345678.900010524318 12345678.900014393032 12345678.900014450774 22734391.845045343041 22734391.845045343041 22734391.877898152918 22734391.879450835288 22734391.879450839013
60293.678243525 2023-12-15T16:16:40.240564+00:00 12345678.899946795776 12345678.899946743622 12345678.899988980964 12345678.899981420487 12345678.899981476367 22734391.808301780373 22734391.808301780373 22734391.862705938518 22734391.846240151674 22734391.846240155399
60293.678255124 2023-12-15T16:16:41.242692+00:00 12345678.900044778362 12345678.900044726208 12345678.899997247383 12345678.900000797585 12345678.900000851601 22734391.835670094937 22734391.835670094937 22734391.771654732525 22734391.607590086758 22734391.607590090483
60293.678266743 2023-12-15T16:16:42.246573+00:00 12345678.899925954640 12345678.899925902486 12345678.900001116097 12345678.899995720014 12345678.899995777756 22734392.502123054117 22734392.502123054117 22734392.497975129634 22734392.825574345887 22734392.825574353337
60293.678278241 2023-12-15T16:16:43.240044+00:00 12345678.900018313900 12345678.900018261746 12345678.899997681379 12345678.899986412376 12345678.899986468256 22734392.260770767927 22734392.260770767927 22734392.241042196751 22734392.346811238676 22734392.346811242402
60293.678289805 2023-12-15T16:16:44.239164+00:00 12345678.900095341727 12345678.900095291436 12345678.899992069229 12345678.899984754622 12345678.899984810501 22734392.148020014167 22734392.148020014167 22734392.200669467449 22734392.242887187749 22734392.242887195200
60293.678301240 2023-12-15T16:16:45.227123+00:00 12345678.899838104844 12345678.899838052690 12345678.899992512539 12345678.899990281090 12345678.899990336969 22734392.111472386867 22734392.111472386867 22734392.031298056245 22734391.946455765516 22734391.946455769241
60293.678312886 2023-12-15T16:16:46.233303+00:00 12345678.900133598596 12345678.900133546442 12345678.900000434369 12345678.899998625740 12345678.899998681620 22734391.875396613032 22734391.875396616757 22734391.930939182639 22734392.039997525513 22734392.039997529238
60293.678324561 2023-12-15T16:16:47.242014+00:00 12345678.899932140484 12345678.899932090193 12345678.900002118200 12345678.899998864159 12345678.899998921901 22734391.674536157399 22734391.674536161125 22734391.573692135513 22734391.620959378779 22734391.620959382504
60293.678336118 2023-12-15T16:16:48.240590+00:00 12345678.900009432808 12345678.900009382516 12345678.899984935299 12345678.899974700063 12345678.899974755943 22734392.078172106296 22734392.078172106296 22734391.997903984040 22734391.968314930797 22734391.968314934522
60293.678347680 2023-12-15T16:16:49.239545+00:00 12345678.900022715330 12345678.900022663176 12345678.900008594617 12345678.900021346286 12345678.900021402165 22734392.210558436811 22734392.210558436811 22734392.391121946275 22734392.340369455516 22734392.340369462967
60293.678359259 2023-12-15T16:16:50.240005+00:00 12345678.899996096268 12345678.899996045977 12345678.899986037984 12345678.899987278506 12345678.899987332523 22734392.474478244781 22734392.474478248507 22734392.493995584548 22734392.614496245980 22734392.614496253431
60293.678370742 2023-12-15T16:16:51.232106+00:00 12345678.899982690811 12345678.899982638657 12345678.899991167709 12345678.899985760450 12345678.899985820055 22734392.542749438435 22734392.542749438435 22734392.447782896459 22734392.478941936046 22734392.478941939771
60293.678382414 2023-12-15T16:16:52.240571+00:00 12345678.900063276291 12345678.900063225999 12345678.900009002537 12345678.900024229661 12345678.900024287403 22734392.192848633975 22734392.192848633975 22734392.185990590602 22734392.060102656484 22734392.060102660209
60293.678393885 2023-12-15T16:16:53.231722+00:00 12345678.899938175455 12345678.899938125163 12345678.899986764416 12345678.899993749335 12345678.899993805215 22734391.992132999003 22734391.992132999003 22734392.007334593683 22734391.956562135369 22734391.956562139094
60293.678405440 2023-12-15T16:16:54.230049+00:00 12345678.900007156655 12345678.900007106364 12345678.899998253211 12345678.899997642264 12345678.899997694418 22734391.661176048219 22734391.661176051944 22734391.729616764933 22734391.571602426469 22734391.571602433920
60293.678417152 2023-12-15T16:16:55.241895+00:00 12345678.900039868429 12345678.900039816275 12345678.900017017499 12345678.900011785328 12345678.900011841208 22734392.135940197855 22734392.135940201581 22734392.187034465373 22734392.183733534068 22734392.183733537793
60293.678428752 2023-12-15T16:16:56.244183+00:00 12345678.899933848530 12345678.899933796376 12345678.900011586025 12345678.900001551956 12345678.900001609698 22734392.589111495763 22734392.589111495763 22734392.540623776615 22734392.478377662599 22734392.478377666324
60293.678440283 2023-12-15T16:16:57.240431+00:00 12345678.900038836524 12345678.900038786232 12345678.899966964498 12345678.899925930426 12345678.899925988168 22734392.285858996212 22734392.285858999938 22734392.340783331543 22734392.291469078511 22734392.291469082236
60293.678451884 2023-12-15T16:16:58.242727+00:00 12345678.899934489280 12345678.899934437126 12345678.900006458163 12345678.900013970211 12345678.900014027953 22734392.417318481952 22734392.417318481952 22734392.332790508866 22734392.401522129774 22734392.401522133499
60293.678463290 2023-12-15T16:16:59.228209+00:00 12345678.899923928082 12345678.899923877791 12345678.899991154671 12345678.899984642863 12345678.899984700605 22734392.373225163668 22734392.373225163668 22734392.431420482695 22734392.473399706185 22734392.473399709910
60293.678474945 2023-12-15T16:17:00.235278+00:00 12345678.900138907135 12345678.900138854980 12345678.899998996407 12345678.899982446805 12345678.899982502684 22734392.320948906243 22734392.320948906243 22734392.176882851869 22734392.063941854984 22734392.063941858709
60293.678486560 2023-12-15T16:17:01.238775+00:00 12345678.899999009445 12345678.899998959154 12345678.899999128655 12345678.899981437251 12345678.899981491268 22734392.325305245817 22734392.325305245817 22734392.411966864020 22734392.464751418680 22734392.464751422405
60293.678498437 2023-12-15T16:17:02.264933+00:00 12345678.899959834293 12345678.899959784001 12345678.900003826246 12345678.899998586625 12345678.899998642504 22734392.566271658987 22734392.566271658987 22734392.597407553345 22734392.602457553148 22734392.602457556874
60293.678509616 2023-12-15T16:17:03.230871+00:00 12345678.899968905374 12345678.899968855083 12345678.899997534230 12345678.899992793798 12345678.899992847815 22734392.766475323588 22734392.766475323588 22734392.624216429889 22734392.669045493007 22734392.669045496732
60293.678521191 2023-12-15T16:17:04.230902+00:00 12345678.900012092665 12345678.900012042373 12345678.899998575449 12345678.899998176843 12345678.899998232722 22734392.064053382725 22734392.064053386450 22734392.031351540238 22734392.091048631817 22734392.091048635542
60293.678532754 2023-12-15T16:17:05.229953+00:00 12345678.899976877496 12345678.899976825342 12345678.899997817352 12345678.899987269193 12345678.899987325072 22734391.777711059898 22734391.777711063623 22734391.971476316452 22734391.932114183903 22734391.932114187628
60293.678544289 2023-12-15T16:17:06.226583+00:00 12345678.899971606210 12345678.899971555918 12345678.900011593476 12345678.899994885549 12345678.899994941428 22734392.479822937399 22734392.479822937399 22734392.459774766117 22734392.394231222570 22734392.394231226295
60293.678555866 2023-12-15T16:17:07.226788+00:00 12345678.900064185262 12345678.900064133108 12345678.899981589988 12345678.899966277182 12345678.899966333061 22734392.330512017012 22734392.330512017012 22734392.358765076846 22734392.251847933978 22734392.251847937703
60293.678567478 2023-12-15T16:17:08.230150+00:00 12345678.899903796613 12345678.899903744459 12345678.899993387982 12345678.900005288422 12345678.900005344301 22734392.632630448788 22734392.632630452514 22734392.426630042493 22734392.409679535776 22734392.409679539502
60293.678579019 2023-12-15T16:17:09.227264+00:00 12345678.900120994076 12345678.900120943785 12345678.899994095787 12345678.899985408410 12345678.899985464290 22734392.531102355570 22734392.531102355570 22734392.757365878671 22734392.744529750198 22734392.744529753923
60293.678590607 2023-12-15T16:17:10.228419+00:00 12345678.899885177612 12345678.899885125458 12345678.900008071214 12345678.900022182614 12345678.900022240356 22734393.310503423214 22734393.310503423214 22734393.208711247891 22734393.291590411216 22734393.291590414941
60293.678602250 2023-12-15T16:17:11.234398+00:00 12345678.900078050792 12345678.900077998638 12345678.899999298155 12345678.900020549074 12345678.900020604953 22734392.638168893754 22734392.638168893754 22734392.601364981383 22734392.612457007170 22734392.612457010895
60293.678613839 2023-12-15T16:17:12.235689+00:00 12345678.899996342137 12345678.899996291846 12345678.899998795241 12345678.900011327118 12345678.900011381134 22734392.161588411778 22734392.161588411778 22734392.019692864269 22734392.044893089682 22734392.044893093407
60293.678625485 2023-12-15T16:17:13.241927+00:00 12345678.899905767292 12345678.899905717000 12345678.900000212714 12345678.899998862296 12345678.899998918176 22734392.095792513341 22734392.095792513341 22734392.120872844011 22734392.139962561429 22734392.139962568879
60293.678636961 2023-12-15T16:17:14.233382+00:00 12345678.900118792430 12345678.900118742138 12345678.900001080707 12345678.900013931096 12345678.900013986975 22734392.038359653205 22734392.038359656930 22734392.187533590943 22734392.054152384400 22734392.054152388126
60293.678648679 2023-12-15T16:17:15.245806+00:00 12345678.899894459173 12345678.899894407019 12345678.900004940107 12345678.900013910607 12345678.900013966486 22734392.341202739626 22734392.341202739626 22734392.480660364032 22734392.479085899889 22734392.479085903615
60293.678660197 2023-12-15T16:17:16.240986+00:00 12345678.900158861652 12345678.900158811361 12345678.899990962818 12345678.899983225390 12345678.899983281270 22734392.773218173534 22734392.773218177259 22734392.768790803850 22734392.826515082270 22734392.826515089720
60293.678671675 2023-12-15T16:17:17.232678+00:00 12345678.899946028367 12345678.899945978075 12345678.899997659028 12345678.900002844632 12345678.900002900511 22734393.136178504676 22734393.136178504676 22734393.042008522898 22734393.147041145712 22734393.147041149437
60293.678683243 2023-12-15T16:17:18.232169+00:00 12345678.899868013337 12345678.899867961183 12345678.899992370978 12345678.899996018037 12345678.899996075779 22734392.803066533059 22734392.803066533059 22734392.683269031346 22734392.801730982959 22734392.801730990410
60293.678694922 2023-12-15T16:17:19.241273+00:00 12345678.899971069768 12345678.899971019477 12345678.899996977299 12345678.900003785267 12345678.900003843009 22734392.389240100980 22734392.389240100980 22734392.363943941891 22734392.435697872192 22734392.435697879642
60293.678706417 2023-12-15T16:17:20.234461+00:00 12345678.900042049587 12345678.900041997433 12345678.899995313957 12345678.899994052947 12345678.899994110689 22734392.160061564296 22734392.160061564296 22734392.302897080779 22734392.184040956199 22734392.184040959924
60293.678718080 2023-12-15T16:17:21.242131+00:00 12345678.899966303259 12345678.899966251105 12345678.899977862835 12345678.899960042909 12345678.899960100651 22734392.340561106801 22734392.340561106801 22734392.476807061583 22734392.415175657719 22734392.415175661445
60293.678729635 2023-12-15T16:17:22.240431+00:00 12345678.900073092431 12345678.900073040277 12345678.899989005178 12345678.899995567277 12345678.899995623156 22734392.447548560798 22734392.447548560798 22734392.418752007186 22734392.342816330492 22734392.342816334218
60293.678741143 2023-12-15T16:17:23.234736+00:00 12345678.899922510609 12345678.899922460318 12345678.899992579594 12345678.899992389604 12345678.899992447346 22734392.922034174204 22734392.922034174204 22734392.866481848061 22734393.006546575576 22734393.006546579301
60293.678752786 2023-12-15T16:17:24.240740+00:00 12345678.900008449331 12345678.900008397177 12345678.900015594438 12345678.900013728067 12345678.900013782084 22734393.520237054676 22734393.520237054676 22734393.427098985761 22734393.461833465844 22734393.461833473295
60293.678764224 2023-12-15T16:17:25.228974+00:00 12345678.900164175779 12345678.900164123625 12345678.900007760152 12345678.900007421151 12345678.900007478893 22734393.108193974942 22734393.108193974942 22734393.192577525973 22734393.129691921175 22734393.129691924900
60293.678776031 2023-12-15T16:17:26.249073+00:00 12345678.899883382022 12345678.899883331731 12345678.899992482737 12345678.899973725900 12345678.899973781779 22734392.637005064636 22734392.637005064636 22734392.561508364975 22734392.504488371313 22734392.504488375038
60293.678787550 2023-12-15T16:17:27.244350+00:00 12345678.899959191680 12345678.899959139526 12345678.899996897206 12345678.899988805875 12345678.899988861755 22734392.565286118537 22734392.565286118537 22734392.590834360570 22734392.710556220263 22734392.710556223989
60293.678799057 2023-12-15T16:17:28.238548+00:00 12345678.900120459497 12345678.900120409206 12345678.900005206466 12345678.900015400723 12345678.900015458465 22734392.785781323910 22734392.785781327635 22734392.629611108452 22734392.576263297349 22734392.576263301075
60293.678810596 2023-12-15T16:17:29.235534+00:00 12345678.899890666828 12345678.899890616536 12345678.899979133159 12345678.899967970327 12345678.899968028069 22734392.627111237496 22734392.627111237496 22734392.793305020779 22734392.716348402202 22734392.716348409653
60293.678822225 2023-12-15T16:17:30.240265+00:00 12345678.900000650436 12345678.900000600144 12345678.899990133941 12345678.899975048378 12345678.899975106120 22734392.570581227541 22734392.570581231266 22734392.741969808936 22734392.727891709656 22734392.727891717106
60293.678833701 2023-12-15T16:17:31.231735+00:00 12345678.899918269366 12345678.899918219075 12345678.899999352172 12345678.899994498119 12345678.899994553998 22734393.172512862831 22734393.172512862831 22734392.937871597707 22734392.940800901502 22734392.940800905228
60293.678845282 2023-12-15T16:17:32.232352+00:00 12345678.900001939386 12345678.900001889095 12345678.899989323691 12345678.899985376745 12345678.899985432625 22734393.334082029760 22734393.334082029760 22734393.261170569807 22734393.250864870846 22734393.250864878297
60293.678856812 2023-12-15T16:17:33.228538+00:00 12345678.900134889409 12345678.900134839118 12345678.900006540120 12345678.900004912168 12345678.900004968047 22734393.136189930141 22734393.136189930141 22734393.321745984256 22734393.255593329668 22734393.255593333393
60293.678868606 2023-12-15T16:17:34.247586+00:00 12345678.899980138987 12345678.899980086833 12345678.899998567998 12345678.900007830933 12345678.900007886812 22734393.494184784591 22734393.494184784591 22734393.315158285201 22734393.414809316397 22734393.414809323847
60293.678880112 2023-12-15T16:17:35.241686+00:00 12345678.899899773300 12345678.899899721146 12345678.899996310472 12345678.899992115796 12345678.899992171675 22734392.522543881088 22734392.522543881088 22734392.625727523118 22734392.486628748477 22734392.486628755927
60293.678891687 2023-12-15T16:17:36.241765+00:00 12345678.900047607720 12345678.900047557428 12345678.900013208389 12345678.900007436052 12345678.900007491931 22734392.692450866103 22734392.692450866103 22734392.711999092251 22734392.674351491034 22734392.674351494759
60293.678903158 2023-12-15T16:17:37.232871+00:00 12345678.900121826679 12345678.900121774524 12345678.900021446869 12345678.900019792840 12345678.900019850582 22734392.949499197304 22734392.949499201030 22734392.853424679488 22734392.855255633593 22734392.855255637318
60293.678914682 2023-12-15T16:17:38.228543+00:00 12345678.899964699522 12345678.899964647368 12345678.899994319305 12345678.899991516024 12345678.899991573766 22734392.990816529840 22734392.990816533566 22734392.947284273803 22734393.048295129091 22734393.048295132816
60293.678926399 2023-12-15T16:17:39.240847+00:00 12345678.899902118370 12345678.899902068079 12345678.899978091940 12345678.899993360043 12345678.899993417785 22734392.532471153885 22734392.532471153885 22734392.824588306248 22734392.662091914564 22734392.662091918290
60293.678938003 2023-12-15T16:17:40.243471+00:00 12345678.900019062683 12345678.900019010529 12345678.899997523054 12345678.900009995326 12345678.900010053068 22734393.335390232503 22734393.335390232503 22734393.216302581131 22734393.274390280247 22734393.274390283972
60293.678949534 2023-12-15T16:17:41.239720+00:00 12345678.900021424517 12345678.900021374226 12345678.899999327958 12345678.899989034981 12345678.899989092723 22734392.911262657493 22734392.911262661219 22734392.902790565044 22734392.932556517422 22734392.932556521147
60293.678961034 2023-12-15T16:17:42.233338+00:00 12345678.900041531771 12345678.900041481480 12345678.899994920939 12345678.899996584281 12345678.899996638298 22734392.625341370702 22734392.625341374427 22734392.585211239755 22734392.492242086679 22734392.492242094129
60293.678972548 2023-12-15T16:17:43.228180+00:00 12345678.899962240830 12345678.899962188676 12345678.900000261143 12345678.900006541982 12345678.900006597862 22734393.029673095793 22734393.029673095793 22734392.999734759331 22734393.084328364581 22734393.084328368306
60293.678984110 2023-12-15T16:17:44.227125+00:00 12345678.899988412857 12345678.899988360703 12345678.899989418685 12345678.899978147820 12345678.899978203699 22734392.772975843400 22734392.772975843400 22734392.807247053832 22734392.761909611523 22734392.761909615248
60293.678995922 2023-12-15T16:17:45.247659+00:00 12345678.899902731180 12345678.899902679026 12345678.900000212714 12345678.899994561449 12345678.899994617328 22734392.918457925320 22734392.918457925320 22734392.892395183444 22734392.837957248092 22734392.837957251817
60293.679007345 2023-12-15T16:17:46.234587+00:00 12345678.900104526430 12345678.900104476139 12345678.900007221848 12345678.900019627064 12345678.900019682944 22734393.069395769387 22734393.069395773113 22734393.111458577216 22734393.054976947606 22734393.054976951331
60293.679018959 2023-12-15T16:17:47.238093+00:00 12345678.899955477566 12345678.899955427274 12345678.900014199317 12345678.900016190484 12345678.900016248226 22734393.185812376440 22734393.185812376440 22734393.192783020437 22734393.251488510519 22734393.251488514245
60293.679030478 2023-12-15T16:17:48.233288+00:00 12345678.900011746213 12345678.900011694059 12345678.899988889694 12345678.899975957349 12345678.899976015091 22734393.138315536082 22734393.138315536082 22734393.034756224602 22734393.024358596653 22734393.024358600378
60293.679042157 2023-12-15T16:17:49.242337+00:00 12345678.900096332654 12345678.900096282363 12345678.899992406368 12345678.899977600202 12345678.899977657944 22734392.720815405250 22734392.720815405250 22734392.809966776520 22734392.791717864573 22734392.791717868298
60293.679053684 2023-12-15T16:17:50.238318+00:00 12345678.899884700775 12345678.899884650484 12345678.899996824563 12345678.900002306327 12345678.900002364069 22734393.038133047521 22734393.038133051246 22734393.062698211521 22734393.106656443328 22734393.106656447053
60293.679065192 2023-12-15T16:17:51.232557+00:00 12345678.900064857677 12345678.900064805523 12345678.899979723617 12345678.899976305664 12345678.899976361543 22734393.174218397588 22734393.174218397588 22734393.191059760749 22734393.187039788812 22734393.187039792538
60293.679076868 2023-12-15T16:17:52.241370+00:00 12345678.899907629937 12345678.899907579646 12345678.899990312755 12345678.899992188439 12345678.899992242455 22734393.158545665443 22734393.158545665443 22734393.046407349408 22734393.015639003366 22734393.015639007092
60293.679088371 2023-12-15T16:17:53.235283+00:00 12345678.899975150824 12345678.899975100532 12345678.899997940287 12345678.899978566915 12345678.899978622794 22734393.252049263567 22734393.252049263567 22734393.219786643982 22734393.329834599048 22734393.329834602773
60293.679099919 2023-12-15T16:17:54.232991+00:00 12345678.900045959279 12345678.900045908988 12345678.899982592091 12345678.899948522449 12345678.899948578328 22734393.034623727202 22734393.034623727202 22734393.046369735152 22734393.061212725937 22734393.061212729663
60293.679111502 2023-12-15T16:17:55.233764+00:00 12345678.899943254888 12345678.899943202734 12345678.899998368695 12345678.899990942329 12345678.899990996346 22734392.465101525187 22734392.465101528913 22734392.688143067062 22734392.424708630890 22734392.424708634615
60293.679123060 2023-12-15T16:17:56.232349+00:00 12345678.900123123080 12345678.900123070925 12345678.900003204122 12345678.899996267632 12345678.899996323511 22734393.522306572646 22734393.522306572646 22734393.320480473340 22734393.417787741870 22734393.417787745595
60293.679134663 2023-12-15T16:17:57.234864+00:00 12345678.899969285354 12345678.899969233200 12345678.899999819696 12345678.900003477931 12345678.900003535673 22734393.465532142669 22734393.465532142669 22734393.572088349611 22734393.503739964217 22734393.503739971668
60293.679146241 2023-12-15T16:17:58.235272+00:00 12345678.900052882731 12345678.900052832440 12345678.900039676577 12345678.900049822405 12345678.900049878284 22734393.781705159694 22734393.781705159694 22734393.721734575927 22734393.756994888186 22734393.756994895637
60293.679157847 2023-12-15T16:17:59.237989+00:00 12345678.899962227792 12345678.899962177500 12345678.899998731911 12345678.899974999949 12345678.899975057691 22734393.499011456966 22734393.499011456966 22734393.367476344109 22734393.299060251564 22734393.299060255289
60293.679169444 2023-12-15T16:18:00.239989+00:00 12345678.899891685694 12345678.899891635403 12345678.899995248765 12345678.899979423732 12345678.899979479611 22734393.184241645038 22734393.184241645038 22734393.339725974947 22734393.262498084456 22734393.262498088181
60293.679182154 2023-12-15T16:18:01.338069+00:00 12345678.900021335110 12345678.900021284819 12345678.899991000071 12345678.899975473061 12345678.899975528941 22734393.551795464009 22734393.551795467734 22734393.462878175080 22734393.578683111817 22734393.578683119267
60293.679192695 2023-12-15T16:18:02.248829+00:00 12345678.900001332164 12345678.900001281872 12345678.899991964921 12345678.899975595996 12345678.899975651875 22734392.920756615698 22734392.920756615698 22734393.111084152013 22734393.199530802667 22734393.199530806392
60293.679204158 2023-12-15T16:18:03.239281+00:00 12345678.900043472648 12345678.900043422356 12345678.900004290044 12345678.900030188262 12345678.900030242279 22734393.051185820252 22734393.051185820252 22734392.897893577814 22734392.845571078360 22734392.845571082085
60293.679215605 2023-12-15T16:18:04.228255+00:00 12345678.899949923158 12345678.899949871004 12345678.899987118319 12345678.899986254051 12345678.899986309931 22734393.163698993623 22734393.163698993623 22734393.080341305584 22734393.108946811408 22734393.108946818858
60293.679227172 2023-12-15T16:18:05.227679+00:00 12345678.900105213746 12345678.900105163455 12345678.899999825284 12345678.899994209409 12345678.899994265288 22734392.969491086900 22734392.969491090626 22734392.982974503189 22734392.831353675574 22734392.831353679299
60293.679238719 2023-12-15T16:18:06.225332+00:00 12345678.899952512234 12345678.899952460080 12345678.899996239692 12345678.900008052588 12345678.900008108467 22734393.553228840232 22734393.553228840232 22734393.672333151102 22734393.706430327147 22734393.706430330873
60293.679250330 2023-12-15T16:18:07.228527+00:00 12345678.899962911382 12345678.899962861091 12345678.899992767721 12345678.899982260540 12345678.899982316419 22734393.636678848416 22734393.636678852141 22734393.681380562484 22734393.691505212337 22734393.691505219787
60293.679261885 2023-12-15T16:18:08.226848+00:00 12345678.900073714554 12345678.900073662400 12345678.900005493313 12345678.900014180690 12345678.900014236569 22734393.667512882501 22734393.667512882501 22734393.646558370441 22734393.686014529318 22734393.686014533043
60293.679273479 2023-12-15T16:18:09.228575+00:00 12345678.899873817340 12345678.899873767048 12345678.900010472164 12345678.900017581880 12345678.900017637759 22734393.572243344039 22734393.572243344039 22734393.555695895106 22734393.669764094055 22734393.669764097780
60293.679285058 2023-12-15T16:18:10.228992+00:00 12345678.900076176971 12345678.900076124817 12345678.899999877438 12345678.900000303984 12345678.900000359863 22734393.130108829588 22734393.130108833313 22734393.156195174903 22734393.146929144859 22734393.146929148585
60293.679296714 2023-12-15T16:18:11.236117+00:00 12345678.899974716827 12345678.899974664673 12345678.899994071573 12345678.899991901591 12345678.899991959333 22734393.514377519488 22734393.514377519488 22734393.528999738395 22734393.602544572204 22734393.602544579655
60293.679308224 2023-12-15T16:18:12.230552+00:00 12345678.900045216084 12345678.900045165792 12345678.899976411834 12345678.899972615764 12345678.899972671643 22734393.719570513815 22734393.719570517540 22734393.712756771594 22734393.617734599859 22734393.617734603584
60293.679319825 2023-12-15T16:18:13.232937+00:00 12345678.899879185483 12345678.899879133329 12345678.899982875213 12345678.899992056191 12345678.899992112070 22734394.171238865703 22734394.171238865703 22734394.088912613690 22734394.032453119755 22734394.032453123480
60293.679331344 2023-12-15T16:18:14.228107+00:00 12345678.900127531961 12345678.900127479807 12345678.899996900931 12345678.899997534230 12345678.899997590110 22734394.253966417164 22734394.253966417164 22734394.374841902405 22734394.375648953021 22734394.375648956746
60293.679342924 2023-12-15T16:18:15.228625+00:00 12345678.899919049814 12345678.899918997660 12345678.899991335347 12345678.899984868243 12345678.899984924123 22734394.230153419077 22734394.230153419077 22734394.192964386195 22734394.230711169541 22734394.230711173266
60293.679354602 2023-12-15T16:18:16.237596+00:00 12345678.899970654398 12345678.899970604107 12345678.900016013533 12345678.900018963963 12345678.900019021705 22734394.057163883001 22734394.057163883001 22734393.980563886464 22734394.065550457686 22734394.065550461411
60293.679366286 2023-12-15T16:18:17.247143+00:00 12345678.900085700676 12345678.900085650384 12345678.899994190782 12345678.899960294366 12345678.899960350245 22734393.453354220837 22734393.453354220837 22734393.409174419940 22734393.262168001384 22734393.262168008834
60293.679377810 2023-12-15T16:18:18.242776+00:00 12345678.899966407567 12345678.899966355413 12345678.899998337030 12345678.899979313836 12345678.899979371578 22734393.459582880139 22734393.459582880139 22734393.450138062239 22734393.386721875519 22734393.386721879244
60293.679389277 2023-12-15T16:18:19.233532+00:00 12345678.900014592335 12345678.900014540181 12345678.899991065264 12345678.899976350367 12345678.899976406246 22734394.078037463129 22734394.078037463129 22734394.133934829384 22734394.106741510332 22734394.106741517782
60293.679401068 2023-12-15T16:18:20.252236+00:00 12345678.900020364672 12345678.900020312518 12345678.900020657107 12345678.900031717494 12345678.900031773373 22734394.577331732959 22734394.577331732959 22734394.453278824687 22734394.528736695647 22734394.528736699373
60293.679412520 2023-12-15T16:18:21.241750+00:00 12345678.900013037026 12345678.900012986735 12345678.899997731671 12345678.899974979460 12345678.899975035340 22734393.640044286847 22734393.640044286847 22734393.774154204875 22734393.789171062410 22734393.789171066135
60293.679424076 2023-12-15T16:18:22.240162+00:00 12345678.900015050545 12345678.900015000254 12345678.900007197633 12345678.900018246844 12345678.900018302724 22734393.333680249751 22734393.333680253476 22734393.315742876381 22734393.373348351568 22734393.373348355293
60293.679435714 2023-12-15T16:18:23.245696+00:00 12345678.899951877072 12345678.899951826781 12345678.899990422651 12345678.899988071993 12345678.899988127872 22734393.238339059055 22734393.238339059055 22734393.340028133243 22734393.102825623006 22734393.102825626731
60293.679447230 2023-12-15T16:18:24.240678+00:00 12345678.899956097826 12345678.899956047535 12345678.899998197332 12345678.900008076802 12345678.900008134544 22734394.209006182849 22734394.209006182849 22734394.200973019004 22734394.367777444422 22734394.367777448148
60293.679458806 2023-12-15T16:18:25.240875+00:00 12345678.899930205196 12345678.899930154905 12345678.899986956269 12345678.899987855926 12345678.899987911806 22734394.196039170027 22734394.196039170027 22734394.113531548530 22734394.381848718971 22734394.381848722696
60293.679470285 2023-12-15T16:18:26.232651+00:00 12345678.900085475296 12345678.900085423142 12345678.900002995506 12345678.899999819696 12345678.899999877438 22734393.778582643718 22734393.778582643718 22734393.883811771870 22734394.024988062680 22734394.024988066405
60293.679481809 2023-12-15T16:18:27.228348+00:00 12345678.900048522279 12345678.900048471987 12345678.899996465072 12345678.899991074577 12345678.899991128594 22734393.977195899934 22734393.977195903659 22734393.868164066225 22734393.853880427778 22734393.853880435228
60293.679493421 2023-12-15T16:18:28.231576+00:00 12345678.899961778894 12345678.899961726740 12345678.899981604889 12345678.899964679033 12345678.899964736775 22734394.404445946217 22734394.404445946217 22734394.249477412552 22734394.246913485229 22734394.246913492680
60293.679505088 2023-12-15T16:18:29.239626+00:00 12345678.899894874543 12345678.899894824252 12345678.900002840906 12345678.900000954047 12345678.900001009926 22734394.325444042683 22734394.325444042683 22734394.333756268024 22734394.346243619919 22734394.346243623644
60293.679516627 2023-12-15T16:18:30.236605+00:00 12345678.900011971593 12345678.900011921301 12345678.899999596179 12345678.899992700666 12345678.899992758408 22734393.587272256613 22734393.587272256613 22734393.783311203122 22734393.654486484826 22734393.654486488551
60293.679528235 2023-12-15T16:18:31.239535+00:00 12345678.900041876361 12345678.900041826069 12345678.899993263185 12345678.899993181229 12345678.899993237108 22734394.109505638480 22734394.109505638480 22734394.062832918018 22734394.173276141286 22734394.173276145011
60293.679539731 2023-12-15T16:18:32.232782+00:00 12345678.899900078773 12345678.899900026619 12345678.899988159537 12345678.899997133762 12345678.899997189641 22734393.835213664919 22734393.835213664919 22734393.909782100469 22734393.886899754405 22734393.886899758130
60293.679551395 2023-12-15T16:18:33.240484+00:00 12345678.900066772476 12345678.900066722184 12345678.900013841689 12345678.900052718818 12345678.900052774698 22734393.549525856972 22734393.549525856972 22734393.650943767279 22734393.534995943308 22734393.534995947033
60293.679563055 2023-12-15T16:18:34.247971+00:00 12345678.900045294315 12345678.900045244023 12345678.899997947738 12345678.900001982227 12345678.900002038106 22734394.232763852924 22734394.232763852924 22734394.072668094188 22734394.316952511668 22734394.316952519119
60293.679574449 2023-12-15T16:18:35.232392+00:00 12345678.900042962283 12345678.900042911991 12345678.899996206164 12345678.899989064783 12345678.899989120662 22734393.791302833706 22734393.791302837431 22734393.867888353765 22734393.778870888054 22734393.778870891780
60293.679586104 2023-12-15T16:18:36.239355+00:00 12345678.899925043806 12345678.899924991652 12345678.899996116757 12345678.900011019781 12345678.900011077523 22734394.388080850244 22734394.388080853969 22734394.358793057501 22734394.520878393203 22734394.520878396928
60293.679597644 2023-12-15T16:18:37.236436+00:00 12345678.899932404980 12345678.899932354689 12345678.899985495955 12345678.899996655062 12345678.899996710941 22734394.086593385786 22734394.086593389511 22734394.156769912690 22734394.160410162061 22734394.160410165787
60293.679609281 2023-12-15T16:18:38.241874+00:00 12345678.900063011795 12345678.900062961504 12345678.899995008484 12345678.899990957230 12345678.899991014972 22734394.229688286781 22734394.229688286781 22734394.182126667351 22734394.031557410955 22734394.031557414681
60293.679620923 2023-12-15T16:18:39.247758+00:00 12345678.900001650676 12345678.900001598522 12345678.900004418567 12345678.900013208389 12345678.900013266131 22734394.743063714355 22734394.743063714355 22734394.598512116820 22734394.634689882398 22734394.634689889848
60293.679632271 2023-12-15T16:18:40.228197+00:00 12345678.899954874068 12345678.899954821914 12345678.899986593053 12345678.899987060577 12345678.899987120181 22734394.231274325401 22734394.231274325401 22734394.381075125188 22734394.415251586586 22734394.415251590312
60293.679643886 2023-12-15T16:18:41.231750+00:00 12345678.899954067543 12345678.899954017252 12345678.899995617568 12345678.900008151308 12345678.900008207187 22734393.803996130824 22734393.803996134549 22734393.812071297318 22734393.771575327963 22734393.771575331688
60293.679655463 2023-12-15T16:18:42.232058+00:00 12345678.900170914829 12345678.900170862675 12345678.900002073497 12345678.900012686849 12345678.900012742728 22734393.646064974368 22734393.646064974368 22734393.617745026946 22734393.596641786397 22734393.596641790122
60293.679667060 2023-12-15T16:18:43.233954+00:00 12345678.899834260345 12345678.899834210053 12345678.900006342679 12345678.900000384077 12345678.900000441819 22734394.093219008297 22734394.093219012022 22734393.948091577739 22734394.003014005721 22734394.003014013171
60293.679678728 2023-12-15T16:18:44.242084+00:00 12345678.900079058483 12345678.900079008192 12345678.899981003255 12345678.899958968163 12345678.899959024042 22734394.381658129394 22734394.381658129394 22734394.510943405330 22734394.361309107393 22734394.361309111118
60293.679690204 2023-12-15T16:18:45.233602+00:00 12345678.900001646951 12345678.900001596659 12345678.900011472404 12345678.900026921183 12345678.900026977062 22734395.674929045141 22734395.674929045141 22734395.494016099721 22734395.647134568542 22734395.647134572268
60293.679701710 2023-12-15T16:18:46.227775+00:00 12345678.900041228160 12345678.900041177869 12345678.899988334626 12345678.899985514581 12345678.899985570461 22734394.907266546041 22734394.907266546041 22734395.022896390408 22734394.923033412546 22734394.923033416271
60293.679713432 2023-12-15T16:18:47.240531+00:00 12345678.899863952771 12345678.899863902479 12345678.899981372058 12345678.899975160137 12345678.899975216016 22734394.385152537376 22734394.385152537376 22734394.377027940005 22734394.354559216648 22734394.354559220374
60293.679725032 2023-12-15T16:18:48.242806+00:00 12345678.899973006919 12345678.899972956628 12345678.900000007823 12345678.900002632290 12345678.900002688169 22734393.830353412777 22734393.830353412777 22734393.843992426991 22734393.738166440278 22734393.738166444004
60293.679736591 2023-12-15T16:18:49.241484+00:00 12345678.900156170130 12345678.900156117976 12345678.899985808879 12345678.899980446324 12345678.899980502203 22734394.138623792678 22734394.138623792678 22734394.124787192792 22734394.066982191056 22734394.066982198507
60293.679748117 2023-12-15T16:18:50.237336+00:00 12345678.899882353842 12345678.899882303551 12345678.900013092905 12345678.900018377230 12345678.900018433109 22734394.320446055382 22734394.320446055382 22734394.348180525005 22734394.241870813072 22734394.241870820522
60293.679759667 2023-12-15T16:18:51.235209+00:00 12345678.900047114119 12345678.900047061965 12345678.900012305006 12345678.900019735098 12345678.900019792840 22734394.587479248643 22734394.587479248643 22734394.741488810629 22734394.765083976090 22734394.765083979815
60293.679771327 2023-12-15T16:18:52.242649+00:00 12345678.899994822219 12345678.899994770065 12345678.900002878159 12345678.899989755824 12345678.899989813566 22734394.651753872633 22734394.651753876358 22734394.563145752996 22734394.519320920110 22734394.519320923835
60293.679782791 2023-12-15T16:18:53.233141+00:00 12345678.900043683127 12345678.900043632835 12345678.899980122223 12345678.899958210066 12345678.899958265945 22734394.491432018578 22734394.491432018578 22734394.524075184017 22734394.632438220084 22734394.632438227534
60293.679794498 2023-12-15T16:18:54.244589+00:00 12345678.899951994419 12345678.899951944128 12345678.900007443503 12345678.900025069714 12345678.900025125593 22734394.472041279078 22734394.472041279078 22734394.380232498050 22734394.373421765864 22734394.373421769589
60293.679806018 2023-12-15T16:18:55.239985+00:00 12345678.899909256026 12345678.899909205735 12345678.899979630485 12345678.899973509833 12345678.899973563850 22734394.720153119415 22734394.720153119415 22734394.550670452416 22734394.583498246968 22734394.583498250693
60293.679817521 2023-12-15T16:18:56.233789+00:00 12345678.899982571602 12345678.899982519448 12345678.899991728365 12345678.899982741103 12345678.899982798845 22734394.557283628732 22734394.557283632457 22734394.734746325761 22734394.747400742024 22734394.747400745749
60293.679829148 2023-12-15T16:18:57.238401+00:00 12345678.900107100606 12345678.900107048452 12345678.899989357218 12345678.899979328737 12345678.899979384616 22734394.517851758748 22734394.517851758748 22734394.515585355461 22734394.456473153085 22734394.456473160535
60293.679840603 2023-12-15T16:18:58.228072+00:00 12345678.900054061785 12345678.900054011494 12345678.899999426678 12345678.900004263967 12345678.900004319847 22734394.568230297416 22734394.568230297416 22734394.562608357519 22734394.563369724900 22734394.563369732350
60293.679852353 2023-12-15T16:18:59.243335+00:00 12345678.899995848536 12345678.899995796382 12345678.900002673268 12345678.899990547448 12345678.899990605190 22734394.507036324590 22734394.507036324590 22734394.507154420018 22734394.303741168231 22734394.303741175681
60293.679863849 2023-12-15T16:19:00.236571+00:00 12345678.899931607768 12345678.899931557477 12345678.900009479374 12345678.900000602007 12345678.900000659749 22734394.463597934693 22734394.463597934693 22734394.442554779351 22734394.360439777374 22734394.360439781100
60293.679875458 2023-12-15T16:19:01.239524+00:00 12345678.899927699938 12345678.899927649647 12345678.900001041591 12345678.900008717552 12345678.900008775294 22734394.531959198415 22734394.531959202141 22734394.546295829117 22734394.597671099007 22734394.597671102732
60293.679887112 2023-12-15T16:19:02.246484+00:00 12345678.900194834918 12345678.900194784626 12345678.899997930974 12345678.900024939328 12345678.900024993345 22734395.196005638689 22734395.196005638689 22734395.258907400072 22734395.414201956242 22734395.414201959968
60293.679898492 2023-12-15T16:19:03.229695+00:00 12345678.899801114574 12345678.899801064283 12345678.899997636676 12345678.899985946715 12345678.899986002594 22734395.253815203905 22734395.253815203905 22734395.200542360544 22734395.303920533508 22734395.303920537233
60293.679910034 2023-12-15T16:19:04.226954+00:00 12345678.900006115437 12345678.900006065145 12345678.900003064424 12345678.899986872450 12345678.899986928329 22734394.511287577450 22734394.511287577450 22734394.419569909573 22734394.388184644282 22734394.388184651732
60293.679921634 2023-12-15T16:19:05.229181+00:00 12345678.899970781058 12345678.899970730767 12345678.899997057393 12345678.900000952184 12345678.900001009926 22734394.096436608583 22734394.096436608583 22734394.091300655156 22734393.973031662405 22734393.973031666130
60293.679933197 2023-12-15T16:19:06.228233+00:00 12345678.900116737932 12345678.900116685778 12345678.899988899007 12345678.900007657707 12345678.900007713586 22734394.324575923383 22734394.324575923383 22734394.464117582887 22734394.488034483045 22734394.488034486771
60293.679944790 2023-12-15T16:19:07.229843+00:00 12345678.899993875995 12345678.899993823841 12345678.899995163083 12345678.899993190542 12345678.899993248284 22734394.706601962447 22734394.706601962447 22734394.757881056517 22734394.749071892351 22734394.749071899801
60293.679956340 2023-12-15T16:19:08.227746+00:00 12345678.899863723665 12345678.899863673374 12345678.899995781481 12345678.899988265708 12345678.899988323450 22734395.063148766756 22734395.063148766756 22734394.897897034883 22734394.986174531281 22734394.986174538732
60293.679967917 2023-12-15T16:19:09.227993+00:00 12345678.900103464723 12345678.900103412569 12345678.899993173778 12345678.899988394231 12345678.899988451973 22734394.573709730059 22734394.573709730059 22734394.606165215373 22734394.471944376826 22734394.471944384277
60293.679979496 2023-12-15T16:19:10.228471+00:00 12345678.900073636323 12345678.900073586032 12345678.900005303323 12345678.900000778958 12345678.900000832975 22734394.401197560132 22734394.401197563857 22734394.475648265332 22734394.424570906907 22734394.424570914358
60293.679991065 2023-12-15T16:19:11.228015+00:00 12345678.899935251102 12345678.899935198948 12345678.899997755885 12345678.899979133159 12345678.899979189038 22734394.288185328245 22734394.288185328245 22734394.252907011658 22734394.254575181752 22734394.254575185478
60293.680002636 2023-12-15T16:19:12.227768+00:00 12345678.899957751855 12345678.899957699701 12345678.900019984692 12345678.900019472465 12345678.900019528344 22734394.717911805958 22734394.717911805958 22734394.655595134944 22734394.749258808792 22734394.749258812517
60293.680014376 2023-12-15T16:19:13.242088+00:00 12345678.900060148910 12345678.900060098618 12345678.899978734553 12345678.899978762493 12345678.899978818372 22734394.983071178198 22734394.983071178198 22734395.112489890307 22734395.077240943909 22734395.077240947634
60293.680025929 2023-12-15T16:19:14.240247+00:00 12345678.900043943897 12345678.900043891743 12345678.899997754022 12345678.900001835078 12345678.900001892820 22734395.524522136897 22734395.524522140622 22734395.394472166896 22734395.585973378271 22734395.585973385721
60293.680037556 2023-12-15T16:19:15.244852+00:00 12345678.899985628203 12345678.899985576048 12345678.900002511218 12345678.899979934096 12345678.899979989976 22734394.710836008191 22734394.710836011916 22734394.658457234502 22734394.525815263391 22734394.525815267116
60293.680049018 2023-12-15T16:19:16.235182+00:00 12345678.899888964370 12345678.899888912216 12345678.899988582358 12345678.899955552071 12345678.899955607951 22734394.635572813451 22734394.635572813451 22734394.700864676386 22734394.634714685380 22734394.634714689106
60293.680060516 2023-12-15T16:19:17.228595+00:00 12345678.900071363896 12345678.900071311742 12345678.899994507432 12345678.899984825402 12345678.899984881282 22734394.380337402225 22734394.380337402225 22734394.432183053344 22734394.353381220251 22734394.353381223977
60293.680072285 2023-12-15T16:19:18.245454+00:00 12345678.899883074686 12345678.899883022532 12345678.900000786409 12345678.899987021461 12345678.899987079203 22734394.565700206906 22734394.565700206906 22734394.528599929065 22734394.611996822059 22734394.611996829510
60293.680083801 2023-12-15T16:19:19.240376+00:00 12345678.900031136349 12345678.900031086057 12345678.900003137067 12345678.900009274483 12345678.900009330362 22734395.054554339498 22734395.054554339498 22734395.003568913788 22734395.152969244868 22734395.152969248593
60293.680095353 2023-12-15T16:19:20.238508+00:00 12345678.900060130283 12345678.900060079992 12345678.899977587163 12345678.899958161637 12345678.899958217517 22734395.355270985514 22734395.355270985514 22734395.474104680121 22734395.602952290326 22734395.602952297777
60293.680106977 2023-12-15T16:19:21.242843+00:00 12345678.899894913658 12345678.899894863367 12345678.899999240413 12345678.899993292987 12345678.899993350729 22734395.520075678825 22734395.520075678825 22734395.524596035480 22734395.447413343936 22734395.447413347661
60293.680118456 2023-12-15T16:19:22.234599+00:00 12345678.900140004233 12345678.900139952078 12345678.900004604831 12345678.899996962398 12345678.899997020140 22734395.487327989191 22734395.487327989191 22734395.506245851517 22734395.475673045963 22734395.475673053414
60293.680130105 2023-12-15T16:19:23.241031+00:00 12345678.899968871847 12345678.899968819693 12345678.900017665699 12345678.900025470182 12345678.900025526062 22734395.526445742697 22734395.526445742697 22734395.401081141084 22734395.399363346398 22734395.399363350123
60293.680141580 2023-12-15T16:19:24.232543+00:00 12345678.899921249598 12345678.899921197444 12345678.899989774451 12345678.899975728244 12345678.899975782260 22734395.464750342071 22734395.464750342071 22734395.477574195713 22734395.645989935845 22734395.645989943296
60293.680153153 2023-12-15T16:19:25.232439+00:00 12345678.900085840374 12345678.900085788220 12345678.900007147342 12345678.900006696582 12345678.900006752461 22734394.739028170705 22734394.739028170705 22734394.772411979735 22734394.609006553888 22734394.609006557614
60293.680164886 2023-12-15T16:19:26.246124+00:00 12345678.899884412065 12345678.899884361774 12345678.900001278147 12345678.900001665577 12345678.900001721457 22734394.920837599784 22734394.920837599784 22734395.030855379999 22734394.977672271430 22734394.977672275156
60293.680176307 2023-12-15T16:19:27.232901+00:00 12345678.900034703314 12345678.900034651160 12345678.899999940768 12345678.900001687929 12345678.900001745671 22734395.382815696299 22734395.382815696299 22734395.477382101119 22734395.422947853804 22734395.422947857529
60293.680187960 2023-12-15T16:19:28.239761+00:00 12345678.900049423799 12345678.900049373507 12345678.899974266067 12345678.899984203279 12345678.899984259158 22734395.307760849595 22734395.307760849595 22734395.167261935771 22734395.182128317654 22734395.182128321379
60293.680199404 2023-12-15T16:19:29.228520+00:00 12345678.899912223220 12345678.899912171066 12345678.899998774752 12345678.900009000674 12345678.900009058416 22734395.154639370739 22734395.154639374465 22734395.193480752409 22734395.234561916441 22734395.234561920166
60293.680211143 2023-12-15T16:19:30.242724+00:00 12345678.899995392188 12345678.899995340034 12345678.899989670143 12345678.899975093082 12345678.899975148961 22734395.666222460568 22734395.666222460568 22734395.764839086682 22734395.837856154889 22734395.837856162339
60293.680222615 2023-12-15T16:19:31.233925+00:00 12345678.900124149397 12345678.900124099106 12345678.899994183332 12345678.899992087856 12345678.899992147461 22734395.715693455189 22734395.715693455189 22734395.704759422690 22734395.604297611862 22734395.604297615588
60293.680234184 2023-12-15T16:19:32.233563+00:00 12345678.900003170595 12345678.900003120303 12345678.900004116818 12345678.900019939989 12345678.900019995868 22734396.002513609827 22734396.002513609827 22734395.863208297640 22734395.942807137966 22734395.942807141691
60293.680245839 2023-12-15T16:19:33.240487+00:00 12345678.899987729266 12345678.899987678975 12345678.899994069710 12345678.899989506230 12345678.899989563972 22734395.621059838682 22734395.621059838682 22734395.624664530158 22734395.501170877367 22734395.501170881093
60293.680257342 2023-12-15T16:19:34.234345+00:00 12345678.900032920763 12345678.900032870471 12345678.900004230440 12345678.900005526841 12345678.900005582720 22734395.391434065998 22734395.391434065998 22734395.347640663385 22734395.324840262532 22734395.324840266258
60293.680268994 2023-12-15T16:19:35.241100+00:00 12345678.899940736592 12345678.899940684438 12345678.900001363829 12345678.900006379932 12345678.900006433949 22734395.015860024840 22734395.015860024840 22734394.992501743138 22734395.086063496768 22734395.086063504219
60293.680280503 2023-12-15T16:19:36.235438+00:00 12345678.899950480089 12345678.899950427935 12345678.900006333366 12345678.900016020983 12345678.900016076863 22734395.000655569136 22734395.000655569136 22734394.981900952756 22734395.027922403067 22734395.027922406793
60293.680291996 2023-12-15T16:19:37.228445+00:00 12345678.900081677362 12345678.900081625208 12345678.899990666658 12345678.899989597499 12345678.899989653379 22734395.340702429414 22734395.340702429414 22734395.365041997284 22734395.407560937107 22734395.407560944557
60293.680303570 2023-12-15T16:19:38.228421+00:00 12345678.899852799252 12345678.899852748960 12345678.899987909943 12345678.899986773729 12345678.899986829609 22734395.577910639346 22734395.577910639346 22734395.599683996290 22734395.533996097744 22734395.533996101469
60293.680315300 2023-12-15T16:19:39.241922+00:00 12345678.900096854195 12345678.900096803904 12345678.899999922141 12345678.900004738942 12345678.900004798546 22734396.308542929590 22734396.308542929590 22734396.225325763226 22734396.196785438806 22734396.196785442531
60293.680326866 2023-12-15T16:19:40.241187+00:00 12345678.899984011427 12345678.899983961135 12345678.899992592633 12345678.899996435270 12345678.899996493012 22734396.219409041107 22734396.219409041107 22734396.395009759814 22734396.370889682323 22734396.370889686048
60293.680338417 2023-12-15T16:19:41.239199+00:00 12345678.899920454249 12345678.899920402095 12345678.900012250990 12345678.900024041533 12345678.900024095550 22734396.154164377600 22734396.154164377600 22734396.152797102928 22734396.238327503204 22734396.238327506930
60293.680349950 2023-12-15T16:19:42.235681+00:00 12345678.900123381987 12345678.900123329833 12345678.899982307106 12345678.899978360161 12345678.899978416041 22734395.812299970537 22734395.812299970537 22734395.724712446332 22734395.750951405615 22734395.750951409340
60293.680361434 2023-12-15T16:19:43.227940+00:00 12345678.899947734550 12345678.899947684258 12345678.899992054328 12345678.899993238971 12345678.899993294850 22734395.169159144163 22734395.169159144163 22734395.148086335510 22734395.172206979245 22734395.172206982970
60293.680373161 2023-12-15T16:19:44.241096+00:00 12345678.900031784549 12345678.900031732395 12345678.900012653321 12345678.900044880807 12345678.900044936687 22734395.466147813946 22734395.466147813946 22734395.377121374011 22734395.464811034501 22734395.464811038226
60293.680384644 2023-12-15T16:19:45.233277+00:00 12345678.899984069169 12345678.899984018877 12345678.899989582598 12345678.900013286620 12345678.900013344362 22734395.590601012111 22734395.590601012111 22734395.667655315250 22734395.768536355346 22734395.768536359072
60293.680396337 2023-12-15T16:19:46.243508+00:00 12345678.900064900517 12345678.900064848363 12345678.900004019961 12345678.900023678318 12345678.900023734197 22734395.794587776065 22734395.794587776065 22734395.728313535452 22734395.765033215284 22734395.765033219010
60293.680407873 2023-12-15T16:19:47.240250+00:00 12345678.899934092537 12345678.899934040383 12345678.899999545887 12345678.900015417486 12345678.900015475228 22734395.718707911670 22734395.718707911670 22734395.863669876009 22734395.727018684149 22734395.727018687874
60293.680419305 2023-12-15T16:19:48.227997+00:00 12345678.899956541136 12345678.899956488982 12345678.899998979643 12345678.900026662275 12345678.900026718155 22734395.918047655374 22734395.918047659099 22734395.950864709914 22734395.847712490708 22734395.847712494433
60293.680431048 2023-12-15T16:19:49.242591+00:00 12345678.899923600256 12345678.899923549965 12345678.899994693696 12345678.899995988235 12345678.899996044114 22734396.098734680563 22734396.098734680563 22734396.008001122624 22734396.015025116503 22734396.015025123954
60293.680442598 2023-12-15T16:19:50.240443+00:00 12345678.900095719844 12345678.900095667690 12345678.900004077703 12345678.900010412559 12345678.900010472164 22734395.932965885848 22734395.932965885848 22734396.016053389758 22734396.022588506341 22734396.022588510066
60293.680454178 2023-12-15T16:19:51.240991+00:00 12345678.900083694607 12345678.900083644316 12345678.899991979823 12345678.899996392429 12345678.899996448308 22734395.658000878990 22734395.658000878990 22734395.610637851059 22734395.605247657746 22734395.605247661471
60293.680465653 2023-12-15T16:19:52.232389+00:00 12345678.900007687509 12345678.900007635355 12345678.899996789172 12345678.900016352534 12345678.900016410276 22734395.218248456717 22734395.218248456717 22734395.393768083304 22734395.400415614247 22734395.400415617973
60293.680477250 2023-12-15T16:19:53.234392+00:00 12345678.899860462174 12345678.899860410020 12345678.899994257838 12345678.899993043393 12345678.899993101135 22734395.919402249157 22734395.919402249157 22734395.811148311943 22734395.806387290359 22734395.806387294084
60293.680488881 2023-12-15T16:19:54.239274+00:00 12345678.899968491867 12345678.899968441576 12345678.900020493194 12345678.900040529668 12345678.900040585548 22734396.062957674265 22734396.062957674265 22734396.001023970544 22734396.005853433162 22734396.005853436887
60293.680500465 2023-12-15T16:19:55.240181+00:00 12345678.900130648166 12345678.900130596012 12345678.899994112551 12345678.899990482256 12345678.899990538135 22734396.266851007938 22734396.266851007938 22734396.217561576515 22734396.376286085695 22734396.376286089420
60293.680512065 2023-12-15T16:19:56.242443+00:00 12345678.899940185249 12345678.899940134957 12345678.900002770126 12345678.900009043515 12345678.900009101257 22734395.980513349175 22734395.980513349175 22734395.973394624889 22734395.978129085153 22734395.978129088879
60293.680523652 2023-12-15T16:19:57.243512+00:00 12345678.900019422174 12345678.900019370019 12345678.899996895343 12345678.900000348687 12345678.900000404567 22734395.975601211190 22734395.975601211190 22734396.114828515798 22734396.154053237289 22734396.154053241014
60293.680535115 2023-12-15T16:19:58.233959+00:00 12345678.899927239865 12345678.899927189574 12345678.900011787191 12345678.900024045259 12345678.900024101138 22734395.992402475327 22734395.992402475327 22734396.008870098740 22734395.947350174189 22734395.947350177914
60293.680546687 2023-12-15T16:19:59.233781+00:00 12345678.900104908273 12345678.900104856119 12345678.899980789050 12345678.899960638955 12345678.899960694835 22734395.663960427046 22734395.663960427046 22734395.584249496460 22734395.472702145576 22734395.472702149302
60293.680558289 2023-12-15T16:20:00.236193+00:00 12345678.899896811694 12345678.899896761402 12345678.900002600625 12345678.900007858872 12345678.900007912889 22734396.182017624378 22734396.182017624378 22734396.250660240650 22734396.343893136829 22734396.343893140554
60293.680569963 2023-12-15T16:20:01.244748+00:00 12345678.900047535077 12345678.900047482923 12345678.900010284036 12345678.900026854128 12345678.900026908144 22734396.941389977932 22734396.941389977932 22734396.803683146834 22734397.040638711303 22734397.040638715029
60293.680582196 2023-12-15T16:20:02.301794+00:00 12345678.900079818442 12345678.900079768151 12345678.899971548468 12345678.899969985709 12345678.899970045313 22734395.994014494121 22734395.994014494121 22734396.001547697932 22734396.061698231846 22734396.061698239297
60293.680593258 2023-12-15T16:20:03.257493+00:00 12345678.899904742837 12345678.899904690683 12345678.900000520051 12345678.900007599965 12345678.900007655844 22734395.239154782146 22734395.239154782146 22734395.331615749747 22734395.167128067464 22734395.167128071189
60293.680604851 2023-12-15T16:20:04.259166+00:00 12345678.899972820655 12345678.899972768500 12345678.900001524016 12345678.899994879961 12345678.899994937703 22734395.600484188646 22734395.600484188646 22734395.643343642354 22734395.599872451276 22734395.599872455001
60293.680616294 2023-12-15T16:20:05.247832+00:00 12345678.899962814525 12345678.899962764233 12345678.900009129196 12345678.900006338954 12345678.900006396696 22734396.089208707213 22734396.089208707213 22734395.878052823246 22734395.902585655451 22734395.902585662901
60293.680627625 2023-12-15T16:20:06.226818+00:00 12345678.900089330971 12345678.900089278817 12345678.899995969608 12345678.899976301938 12345678.899976357818 22734395.865992434323 22734395.865992434323 22734396.020994786173 22734396.099167175591 22734396.099167179316
60293.680639250 2023-12-15T16:20:07.231206+00:00 12345678.899873048067 12345678.899872995913 12345678.899994598702 12345678.899999691173 12345678.899999747053 22734396.408603504300 22734396.408603504300 22734396.404666829854 22734396.420288361609 22734396.420288365334
60293.680650826 2023-12-15T16:20:08.231326+00:00 12345678.900146983564 12345678.900146931410 12345678.900006299838 12345678.900010254234 12345678.900010310113 22734396.777648761868 22734396.777648761868 22734396.766711734235 22734396.805268697441 22734396.805268701166
60293.680662381 2023-12-15T16:20:09.229780+00:00 12345678.899880954996 12345678.899880902842 12345678.899990167469 12345678.900005461648 12345678.900005517527 22734396.999854668975 22734396.999854668975 22734396.905246686190 22734396.919905018061 22734396.919905021787
60293.680673936 2023-12-15T16:20:10.228087+00:00 12345678.899981427938 12345678.899981377646 12345678.900001917034 12345678.900021722540 12345678.900021778420 22734396.506606929004 22734396.506606929004 22734396.459886476398 22734396.531420070678 22734396.531420078129
60293.680685512 2023-12-15T16:20:11.228268+00:00 12345678.900198934600 12345678.900198882446 12345678.900005187839 12345678.900006221607 12345678.900006277487 22734395.277713846415 22734395.277713846415 22734395.453193850815 22734395.277598645538 22734395.277598649263
60293.680697181 2023-12-15T16:20:12.236406+00:00 12345678.899917073548 12345678.899917023256 12345678.899981109425 12345678.899953685701 12345678.899953741580 22734395.657776277512 22734395.657776277512 22734395.689756944776 22734395.687603365630 22734395.687603369355
60293.680708828 2023-12-15T16:20:13.242724+00:00 12345678.899996381253 12345678.899996329099 12345678.899993425235 12345678.899990046397 12345678.899990102276 22734396.041429147124 22734396.041429147124 22734395.905403546989 22734395.980762112886 22734395.980762120336
60293.680720236 2023-12-15T16:20:14.228376+00:00 12345678.900030985475 12345678.900030935183 12345678.899992089719 12345678.899985019118 12345678.899985076860 22734396.300466284156 22734396.300466284156 22734396.371769167483 22734396.325947728008 22734396.325947731733
60293.680731927 2023-12-15T16:20:15.238495+00:00 12345678.899932825938 12345678.899932775646 12345678.900014197454 12345678.900021487847 12345678.900021543726 22734397.125739112496 22734397.125739112496 22734396.938644781709 22734396.924872700125 22734396.924872707576
60293.680743414 2023-12-15T16:20:16.230969+00:00 12345678.899956230074 12345678.899956179783 12345678.899988386780 12345678.899964237586 12345678.899964293465 22734396.377289824188 22734396.377289824188 22734396.564379040152 22734396.543460983783 22734396.543460987508
60293.680755113 2023-12-15T16:20:17.241757+00:00 12345678.899951037019 12345678.899950986728 12345678.899997306988 12345678.899998554960 12345678.899998610839 22734396.590469457209 22734396.590469457209 22734396.726703949273 22734396.883808750659 22734396.883808754385
60293.680766589 2023-12-15T16:20:18.233279+00:00 12345678.900114569813 12345678.900114519522 12345678.900014134124 12345678.900042690337 12345678.900042746216 22734396.534543234855 22734396.534543234855 22734396.290706217289 22734396.166274234653 22734396.166274238378
60293.680778107 2023-12-15T16:20:19.228469+00:00 12345678.900013156235 12345678.900013104081 12345678.899981174618 12345678.899960985407 12345678.899961041287 22734395.976918656379 22734395.976918656379 22734395.981119912118 22734395.945727884769 22734395.945727888495
60293.680789745 2023-12-15T16:20:20.234026+00:00 12345678.899989394471 12345678.899989342317 12345678.900006093085 12345678.900020312518 12345678.900020366535 22734395.857014529407 22734395.857014529407 22734395.911693178117 22734395.958455249667 22734395.958455253392
60293.680801320 2023-12-15T16:20:21.234093+00:00 12345678.899956462905 12345678.899956412613 12345678.900004722178 12345678.900004046038 12345678.900004101917 22734395.842035803944 22734395.842035803944 22734395.883655760437 22734395.876582723111 22734395.876582726836
60293.680812870 2023-12-15T16:20:22.231935+00:00 12345678.899975929409 12345678.899975877255 12345678.899999184534 12345678.899976426736 12345678.899976484478 22734396.537378173321 22734396.537378173321 22734396.428899504244 22734396.493067394942 22734396.493067398667
60293.680824561 2023-12-15T16:20:23.242054+00:00 12345678.899970958009 12345678.899970905855 12345678.899979174137 12345678.899956639856 12345678.899956695735 22734396.713089775294 22734396.713089775294 22734396.701190367341 22734396.715508390218 22734396.715508393943
60293.680836102 2023-12-15T16:20:24.239264+00:00 12345678.900122398511 12345678.900122346357 12345678.900003695861 12345678.899988153949 12345678.899988213554 22734396.526145543903 22734396.526145543903 22734396.517147980630 22734396.446258377284 22734396.446258384734
60293.680847581 2023-12-15T16:20:25.230960+00:00 12345678.899824032560 12345678.899823980406 12345678.899989565834 12345678.899975661188 12345678.899975717068 22734396.042774736881 22734396.042774740607 22734396.152613475919 22734396.038681838661 22734396.038681842387
60293.680859267 2023-12-15T16:20:26.240666+00:00 12345678.900016624480 12345678.900016572326 12345678.899995066226 12345678.900000208989 12345678.900000264868 22734396.182469099760 22734396.182469099760 22734396.150455582887 22734396.177547428757 22734396.177547432482
60293.680870843 2023-12-15T16:20:27.240838+00:00 12345678.900106424466 12345678.900106374174 12345678.900002269074 12345678.900007775053 12345678.900007830933 22734396.279095020145 22734396.279095020145 22734396.329138543457 22734396.420991186053 22734396.420991189778
60293.680882463 2023-12-15T16:20:28.244809+00:00 12345678.899904217571 12345678.899904165417 12345678.900008633733 12345678.900008143857 12345678.900008199736 22734396.271809827536 22734396.271809831262 22734396.221750766039 22734396.151003170758 22734396.151003174484
60293.680893998 2023-12-15T16:20:29.241382+00:00 12345678.900135338306 12345678.900135286152 12345678.900001471862 12345678.899995379150 12345678.899995435029 22734396.282264124602 22734396.282264128327 22734396.352140307426 22734396.340340774506 22734396.340340778232
60293.680905506 2023-12-15T16:20:30.235740+00:00 12345678.899834435433 12345678.899834383279 12345678.899993347004 12345678.899965273216 12345678.899965329096 22734396.628517594188 22734396.628517594188 22734396.449243899435 22734396.548522196710 22734396.548522200435
60293.680917070 2023-12-15T16:20:31.234890+00:00 12345678.900057999417 12345678.900057949126 12345678.899982025847 12345678.899963032454 12345678.899963088334 22734396.079816859215 22734396.079816859215 22734396.281621959060 22734396.197521105409 22734396.197521109134
60293.680928642 2023-12-15T16:20:32.234669+00:00 12345678.899953505024 12345678.899953454733 12345678.899986311793 12345678.899973720312 12345678.899973778054 22734396.748916652054 22734396.748916652054 22734396.704140253365 22734396.643784970045 22734396.643784973770
60293.680940220 2023-12-15T16:20:33.234993+00:00 12345678.900000816211 12345678.900000765920 12345678.900015572086 12345678.900014005601 12345678.900014061481 22734397.154890995473 22734397.154890995473 22734397.190622806549 22734397.234428890049 22734397.234428893775
60293.680951854 2023-12-15T16:20:34.240157+00:00 12345678.899963747710 12345678.899963697419 12345678.899983862415 12345678.899964710698 12345678.899964768440 22734396.935271758586 22734396.935271758586 22734396.819264382124 22734396.826552111655 22734396.826552119106
60293.680963438 2023-12-15T16:20:35.241005+00:00 12345678.899996118620 12345678.899996068329 12345678.899984531105 12345678.899980483577 12345678.899980541319 22734396.294517498463 22734396.294517498463 22734396.418851468712 22734396.194831237197 22734396.194831244648
60293.680975079 2023-12-15T16:20:36.246775+00:00 12345678.900018803775 12345678.900018753484 12345678.900010177866 12345678.900031112134 12345678.900031169876 22734396.880351502448 22734396.880351502448 22734396.880579780787 22734396.786660458893 22734396.786660466343
60293.680986586 2023-12-15T16:20:37.241018+00:00 12345678.900093030185 12345678.900092979893 12345678.899995850399 12345678.899993935600 12345678.899993991479 22734397.136896867305 22734397.136896867305 22734397.092493947595 22734397.251295227557 22734397.251295231283
60293.680998122 2023-12-15T16:20:38.237738+00:00 12345678.899973228574 12345678.899973178282 12345678.900002598763 12345678.899994093925 12345678.899994147941 22734397.191529545933 22734397.191529545933 22734397.034834042192 22734397.146136991680 22734397.146136995405
60293.681009794 2023-12-15T16:20:39.246195+00:00 12345678.899946399033 12345678.899946346879 12345678.899997754022 12345678.900000231341 12345678.900000287220 22734396.497750442475 22734396.497750442475 22734396.552698120475 22734396.417945288122 22734396.417945291847
60293.681021176 2023-12-15T16:20:40.229601+00:00 12345678.900031594560 12345678.900031542405 12345678.900003653020 12345678.900005739182 12345678.900005795062 22734396.491467777640 22734396.491467777640 22734396.563744425774 22734396.565520409495 22734396.565520413220
60293.681032782 2023-12-15T16:20:41.232414+00:00 12345678.900083504617 12345678.900083452463 12345678.900007579476 12345678.900012696162 12345678.900012752041 22734396.665541339666 22734396.665541343391 22734396.742291990668 22734396.676123112440 22734396.676123116165
60293.681044359 2023-12-15T16:20:42.232575+00:00 12345678.899957599118 12345678.899957548827 12345678.899995151907 12345678.899995397776 12345678.899995453656 22734396.856334771961 22734396.856334771961 22734396.811848692596 22734396.832763407379 22734396.832763411105
60293.681055908 2023-12-15T16:20:43.230470+00:00 12345678.899900795892 12345678.899900743738 12345678.899994621053 12345678.900006318465 12345678.900006374344 22734396.756376869977 22734396.756376869977 22734396.689085662365 22734396.728101350367 22734396.728101354092
60293.681067540 2023-12-15T16:20:44.235483+00:00 12345678.900083770975 12345678.900083720684 12345678.899997714907 12345678.900000331923 12345678.900000387803 22734397.079470716417 22734397.079470716417 22734397.032516259700 22734397.029035817832 22734397.029035825282
60293.681079030 2023-12-15T16:20:45.228194+00:00 12345678.899963479489 12345678.899963429198 12345678.899990538135 12345678.899982230738 12345678.899982286617 22734397.365519754589 22734397.365519754589 22734397.445214673877 22734397.572871323675 22734397.572871327400
60293.681090783 2023-12-15T16:20:46.243700+00:00 12345678.900050304830 12345678.900050252676 12345678.899999072775 12345678.900004500523 12345678.900004556403 22734396.987219206989 22734396.987219206989 22734396.958826266229 22734396.953245349228 22734396.953245352954
60293.681102392 2023-12-15T16:20:47.246656+00:00 12345678.899885958061 12345678.899885907769 12345678.899986978620 12345678.899990152568 12345678.899990210310 22734396.798239007592 22734396.798239007592 22734396.871494986117 22734396.748048115522 22734396.748048119247
60293.681113915 2023-12-15T16:20:48.242235+00:00 12345678.900125488639 12345678.900125438347 12345678.900001492351 12345678.899996925145 12345678.899996981025 22734397.504895225167 22734397.504895228893 22734397.504339713603 22734397.588246688247 22734397.588246691972
60293.681125466 2023-12-15T16:20:49.240292+00:00 12345678.899868210778 12345678.899868160486 12345678.899988392368 12345678.899965859950 12345678.899965915829 22734397.306648120284 22734397.306648120284 22734397.123062592000 22734397.203502021730 22734397.203502029181
60293.681137003 2023-12-15T16:20:50.237106+00:00 12345678.899980669841 12345678.899980617687 12345678.900010952726 12345678.900020351633 12345678.900020409375 22734396.564851481467 22734396.564851481467 22734396.638651851565 22734396.691614948213 22734396.691614955664
60293.681148588 2023-12-15T16:20:51.237969+00:00 12345678.900185652077 12345678.900185601786 12345678.900003993884 12345678.900024838746 12345678.900024896488 22734396.747718159109 22734396.747718162835 22734396.804414071143 22734396.798268321902 22734396.798268325627
60293.681160137 2023-12-15T16:20:52.235860+00:00 12345678.899900838733 12345678.899900786579 12345678.899985115975 12345678.899995092303 12345678.899995148182 22734396.606960892677 22734396.606960892677 22734396.793658602983 22734396.722007960081 22734396.722007963806
60293.681171760 2023-12-15T16:20:53.240089+00:00 12345678.899935971946 12345678.899935919791 12345678.900003079325 12345678.900004945695 12345678.900005001575 22734396.920618087053 22734396.920618087053 22734396.755986258388 22734396.761983461678 22734396.761983469129
60293.681183366 2023-12-15T16:20:54.242830+00:00 12345678.900020930916 12345678.900020878762 12345678.900009652600 12345678.900017153472 12345678.900017211214 22734397.201354816556 22734397.201354816556 22734397.132833465934 22734397.079991906881 22734397.079991910607
60293.681194900 2023-12-15T16:20:55.239372+00:00 12345678.900077581406 12345678.900077529252 12345678.899978727102 12345678.899957239628 12345678.899957297370 22734397.776594076306 22734397.776594080031 22734397.843558583409 22734397.938088707626 22734397.938088711351
60293.681206481 2023-12-15T16:20:56.239939+00:00 12345678.900020631030 12345678.900020578876 12345678.899997474626 12345678.900005895644 12345678.900005951524 22734397.849586699158 22734397.849586699158 22734397.805135115981 22734397.792596340179 22734397.792596343905
60293.681218037 2023-12-15T16:20:57.238421+00:00 12345678.899965474382 12345678.899965424091 12345678.900003135204 12345678.900007916614 12345678.900007970631 22734398.092281192541 22734398.092281192541 22734397.967484600842 22734398.070422217250 22734398.070422224700
60293.681229644 2023-12-15T16:20:58.241189+00:00 12345678.900008108467 12345678.900008056313 12345678.899991720915 12345678.899981422350 12345678.899981480092 22734397.342886697501 22734397.342886697501 22734397.506817579269 22734397.515168979764 22734397.515168983489
60293.681241128 2023-12-15T16:20:59.233434+00:00 12345678.899861529469 12345678.899861477315 12345678.899998558685 12345678.900003759190 12345678.900003815070 22734396.975285131484 22734396.975285135210 22734397.062693044543 22734396.905190210789 22734396.905190214515
60293.681252790 2023-12-15T16:21:00.241029+00:00 12345678.900046847761 12345678.900046795607 12345678.899992795661 12345678.900001030415 12345678.900001086295 22734397.691234622151 22734397.691234625876 22734397.419802609831 22734397.319166142493 22734397.319166149944
60293.681264280 2023-12-15T16:21:01.233842+00:00 12345678.899999493733 12345678.899999443442 12345678.900003477931 12345678.900014558807 12345678.900014616549 22734397.665617488325 22734397.665617488325 22734397.874552924186 22734397.928481891751 22734397.928481895477
60293.681275777 2023-12-15T16:21:02.227074+00:00 12345678.899992510676 12345678.899992458522 12345678.900007735938 12345678.900013307109 12345678.900013359264 22734398.206229392439 22734398.206229392439 22734398.166639417410 22734398.165286984295 22734398.165286988020
60293.681287392 2023-12-15T16:21:03.230618+00:00 12345678.900010121986 12345678.900010069832 12345678.900000765920 12345678.900006977841 12345678.900007033721 22734397.883199311793 22734397.883199311793 22734398.023740660399 22734398.115187522024 22734398.115187525749
60293.681298954 2023-12-15T16:21:04.229647+00:00 12345678.900117194280 12345678.900117143989 12345678.899985987693 12345678.899972625077 12345678.899972684681 22734397.572768092155 22734397.572768092155 22734397.248357005417 22734397.189953427762 22734397.189953431487
60293.681310505 2023-12-15T16:21:05.227623+00:00 12345678.899832570925 12345678.899832518771 12345678.899980081245 12345678.899962447584 12345678.899962505326 22734397.414571363479 22734397.414571363479 22734397.506558381021 22734397.538578331470 22734397.538578338921
60293.681322110 2023-12-15T16:21:06.230337+00:00 12345678.900042289868 12345678.900042239577 12345678.900002462789 12345678.900010120124 12345678.900010176003 22734397.832632917911 22734397.832632917911 22734397.819965910167 22734397.801373310387 22734397.801373314112
60293.681333648 2023-12-15T16:21:07.227158+00:00 12345678.900062639266 12345678.900062587112 12345678.899981314316 12345678.899968594313 12345678.899968652055 22734397.726400904357 22734397.726400904357 22734397.765704620630 22734397.659199111164 22734397.659199118614
60293.681345256 2023-12-15T16:21:08.230101+00:00 12345678.899999611080 12345678.899999560788 12345678.900005046278 12345678.900009198114 12345678.900009253994 22734397.619478136301 22734397.619478136301 22734397.676614858210 22734397.609857562929 22734397.609857566655
60293.681356833 2023-12-15T16:21:09.230344+00:00 12345678.899842089042 12345678.899842038751 12345678.899982873350 12345678.899977268651 12345678.899977324530 22734397.725567538291 22734397.725567538291 22734397.663453601301 22734397.778273299336 22734397.778273303062
60293.681368384 2023-12-15T16:21:10.228350+00:00 12345678.900146670640 12345678.900146620348 12345678.900002239272 12345678.900006543845 12345678.900006599724 22734397.350241418928 22734397.350241418928 22734397.361846737564 22734397.345639444888 22734397.345639448613
60293.681379961 2023-12-15T16:21:11.228594+00:00 12345678.899930736050 12345678.899930685759 12345678.900001868606 12345678.900012409315 12345678.900012467057 22734396.907939966768 22734396.907939966768 22734396.961027462035 22734396.882047373801 22734396.882047377527
60293.681391660 2023-12-15T16:21:12.239428+00:00 12345678.900034783408 12345678.900034731254 12345678.899993859231 12345678.899986470118 12345678.899986525998 22734397.304540626705 22734397.304540630430 22734397.262807752937 22734397.377864398062 22734397.377864401788
60293.681403228 2023-12-15T16:21:13.238872+00:00 12345678.899947581813 12345678.899947531521 12345678.900007292628 12345678.900007044896 12345678.900007100776 22734397.334980513901 22734397.334980513901 22734397.288782250136 22734397.124891668558 22734397.124891676009
60293.681414744 2023-12-15T16:21:14.233852+00:00 12345678.899951603264 12345678.899951552972 12345678.900005150586 12345678.900012021884 12345678.900012077764 22734397.656867511570 22734397.656867511570 22734397.844177216291 22734397.927735373378 22734397.927735380828
60293.681426348 2023-12-15T16:21:15.236502+00:00 12345678.900119628757 12345678.900119578466 12345678.899993123487 12345678.899994736537 12345678.899994794279 22734397.394145093858 22734397.394145093858 22734397.488290250301 22734397.435433994979 22734397.435433998704
60293.681437822 2023-12-15T16:21:16.227832+00:00 12345678.899997329339 12345678.899997279048 12345678.899996688589 12345678.900005051866 12345678.900005109608 22734397.767637517303 22734397.767637517303 22734397.505014292896 22734397.587273962796 22734397.587273970246
60293.681449446 2023-12-15T16:21:17.232153+00:00 12345678.900017419830 12345678.900017367676 12345678.899994589388 12345678.899996623397 12345678.899996681139 22734397.694399632514 22734397.694399632514 22734397.776919357479 22734397.871066492051 22734397.871066495776
60293.681461160 2023-12-15T16:21:18.244226+00:00 12345678.899990273640 12345678.899990221485 12345678.900025481358 12345678.900051511824 12345678.900051567703 22734397.151819422841 22734397.151819422841 22734397.182801410556 22734397.155967209488 22734397.155967213213
60293.681472603 2023-12-15T16:21:19.232883+00:00 12345678.900004545227 12345678.900004494935 12345678.899986900389 12345678.899990649894 12345678.899990703911 22734397.209938302636 22734397.209938302636 22734397.209849353880 22734397.056879624724 22734397.056879632175
60293.681484279 2023-12-15T16:21:20.241745+00:00 12345678.899861183017 12345678.899861132726 12345678.900015797466 12345678.900015590712 12345678.900015648454 22734398.221650965512 22734398.221650969237 22734398.228904988617 22734398.160296812654 22734398.160296816379
60293.681495694 2023-12-15T16:21:21.227931+00:00 12345678.900127673522 12345678.900127621368 12345678.899976119399 12345678.899965535849 12345678.899965591729 22734398.608202002943 22734398.608202006668 22734398.632328569889 22734398.781975675374 22734398.781975682825
60293.681507507 2023-12-15T16:21:22.248646+00:00 12345678.899991672486 12345678.899991622195 12345678.900000531226 12345678.900010949001 12345678.900011004880 22734398.160649113357 22734398.160649113357 22734398.147967182100 22734398.072866145521 22734398.072866152972
60293.681519009 2023-12-15T16:21:23.242349+00:00 12345678.899895980954 12345678.899895928800 12345678.900006525218 12345678.900005241856 12345678.900005297735 22734398.083992984146 22734398.083992984146 22734398.056134499609 22734398.015174414963 22734398.015174422413
60293.681530557 2023-12-15T16:21:24.240090+00:00 12345678.900041647255 12345678.900041596964 12345678.900000592694 12345678.899994252250 12345678.899994309992 22734398.045645572245 22734398.045645572245 22734397.944606475532 22734397.919037513435 22734397.919037517160
60293.681542042 2023-12-15T16:21:25.232421+00:00 12345678.899952782318 12345678.899952732027 12345678.900014141575 12345678.899995297194 12345678.899995353073 22734398.062373764813 22734398.062373764813 22734398.235125616193 22734398.235852137208 22734398.235852144659
60293.681553637 2023-12-15T16:21:26.234219+00:00 12345678.900097390637 12345678.900097338483 12345678.899991275743 12345678.899986291304 12345678.899986347184 22734399.127277828753 22734399.127277828753 22734398.777608763427 22734399.050062190741 22734399.050062194467
60293.681565294 2023-12-15T16:21:27.241355+00:00 12345678.900039676577 12345678.900039626285 12345678.899982349947 12345678.899986466393 12345678.899986522272 22734397.865494128317 22734397.865494132042 22734398.099160913378 22734398.005952931941 22734398.005952935666
60293.681576774 2023-12-15T16:21:28.233218+00:00 12345678.899983689189 12345678.899983638898 12345678.900006277487 12345678.900003314018 12345678.900003371760 22734398.159327734262 22734398.159327734262 22734398.168560750782 22734398.152782727033 22734398.152782734483
60293.681588429 2023-12-15T16:21:29.240291+00:00 12345678.900007387623 12345678.900007337332 12345678.900000594556 12345678.899989094585 12345678.899989148602 22734398.430666152388 22734398.430666152388 22734398.464710541070 22734398.418051876128 22734398.418051879853
60293.681599918 2023-12-15T16:21:30.232909+00:00 12345678.899888318032 12345678.899888267741 12345678.899986686185 12345678.899992499501 12345678.899992553517 22734399.060826953501 22734399.060826953501 22734398.823411244899 22734398.880943145603 22734398.880943149328
60293.681611493 2023-12-15T16:21:31.233002+00:00 12345678.899934299290 12345678.899934247136 12345678.899979693815 12345678.899947755039 12345678.899947809055 22734398.463384155184 22734398.463384155184 22734398.639639239758 22734398.505609158427 22734398.505609162152
60293.681623068 2023-12-15T16:21:32.233026+00:00 12345678.900040550157 12345678.900040499866 12345678.900009263307 12345678.900011844933 12345678.900011902675 22734398.622059892863 22734398.622059892863 22734398.591640129685 22734398.666468136013 22734398.666468143463
60293.681634631 2023-12-15T16:21:33.232173+00:00 12345678.900010345504 12345678.900010295212 12345678.899999424815 12345678.899985250086 12345678.899985305965 22734397.852779697627 22734397.852779697627 22734397.951549518853 22734397.778399106115 22734397.778399109840
60293.681646145 2023-12-15T16:21:34.226933+00:00 12345678.900093216449 12345678.900093166158 12345678.900002997369 12345678.899988545105 12345678.899988600984 22734398.188551492989 22734398.188551492989 22734398.111963819712 22734398.162274844944 22734398.162274848670
60293.681657812 2023-12-15T16:21:35.234935+00:00 12345678.899956690148 12345678.899956639856 12345678.900013444945 12345678.900015955791 12345678.900016013533 22734397.842735219747 22734397.842735219747 22734397.858188759536 22734397.783451516181 22734397.783451519907
60293.681669452 2023-12-15T16:21:36.240689+00:00 12345678.900084754452 12345678.900084702298 12345678.899989528582 12345678.899989767000 12345678.899989824742 22734397.748160723597 22734397.748160723597 22734397.855164829642 22734397.894307550043 22734397.894307553768
60293.681681029 2023-12-15T16:21:37.240972+00:00 12345678.899995623156 12345678.899995572865 12345678.900005834177 12345678.900034472346 12345678.900034528226 22734397.921493593603 22734397.921493593603 22734398.004421621561 22734397.948788810521 22734397.948788814247
60293.681692622 2023-12-15T16:21:38.242563+00:00 12345678.899861846119 12345678.899861793965 12345678.899983638898 12345678.899968838319 12345678.899968894199 22734398.954953480512 22734398.954953484237 22734398.796216204762 22734398.949959304184 22734398.949959307909
60293.681704175 2023-12-15T16:21:39.240747+00:00 12345678.900032315403 12345678.900032263249 12345678.899990456179 12345678.899994477630 12345678.899994533509 22734398.590833231807 22734398.590833231807 22734398.583156328648 22734398.525522116572 22734398.525522120297
60293.681715667 2023-12-15T16:21:40.233675+00:00 12345678.900081779808 12345678.900081727654 12345678.900001144037 12345678.899996461347 12345678.899996517226 22734398.194981738925 22734398.194981738925 22734398.110772117972 22734398.088100437075 22734398.088100440800
60293.681727234 2023-12-15T16:21:41.233057+00:00 12345678.899822806939 12345678.899822754785 12345678.899987202138 12345678.899970397353 12345678.899970455095 22734398.127045188099 22734398.127045188099 22734398.160552836955 22734398.047532722354 22734398.047532726079
60293.681738743 2023-12-15T16:21:42.227368+00:00 12345678.900128507987 12345678.900128455833 12345678.899992851540 12345678.900005139410 12345678.900005195290 22734398.569384597242 22734398.569384597242 22734398.673487257212 22734398.718772333115 22734398.718772336841
60293.681750482 2023-12-15T16:21:43.241661+00:00 12345678.899893622845 12345678.899893572554 12345678.899998839945 12345678.899992482737 12345678.899992538616 22734398.610383749008 22734398.610383749008 22734398.394159499556 22734398.510435406119 22734398.510435409844
60293.681762105 2023-12-15T16:21:44.245841+00:00 12345678.900136478245 12345678.900136426091 12345678.900020349771 12345678.900020489469 12345678.900020543486 22734397.406227242202 22734397.406227242202 22734397.744515381753 22734397.566931765527 22734397.566931769252
60293.681773623 2023-12-15T16:21:45.240967+00:00 12345678.899916958064 12345678.899916907772 12345678.899991037324 12345678.899984793738 12345678.899984849617 22734398.247172046453 22734398.247172046453 22734398.120960641652 22734398.216458294541 22734398.216458298266
60293.681785103 2023-12-15T16:21:46.232880+00:00 12345678.899991448969 12345678.899991398677 12345678.900000343099 12345678.899985242635 12345678.899985302240 22734398.519498411566 22734398.519498411566 22734398.426490038633 22734398.433690395206 22734398.433690398932
60293.681796620 2023-12-15T16:21:47.227934+00:00 12345678.900030989200 12345678.900030938908 12345678.899997491390 12345678.899968948215 12345678.899969002232 22734398.375906240195 22734398.375906243920 22734398.442335121334 22734398.313007805496 22734398.313007809222
60293.681808333 2023-12-15T16:21:48.240005+00:00 12345678.900055743754 12345678.900055693462 12345678.899996344000 12345678.899986604229 12345678.899986661971 22734398.350058820099 22734398.350058820099 22734398.381880410016 22734398.296495608985 22734398.296495612711
60293.681819834 2023-12-15T16:21:49.233659+00:00 12345678.899857521057 12345678.899857468903 12345678.899993736297 12345678.899987060577 12345678.899987116456 22734398.523273698986 22734398.523273698986 22734398.561374641955 22734398.664721444249 22734398.664721447974
60293.681831525 2023-12-15T16:21:50.243717+00:00 12345678.900104049593 12345678.900103997439 12345678.900004990399 12345678.900015773252 12345678.900015829131 22734398.371141500771 22734398.371141500771 22734398.284300059080 22734398.256851360202 22734398.256851363927
60293.681842996 2023-12-15T16:21:51.234848+00:00 12345678.899972295389 12345678.899972243235 12345678.899978050962 12345678.899972079322 12345678.899972133338 22734398.283783428371 22734398.283783428371 22734398.194983623922 22734398.299095939845 22734398.299095943570
60293.681854581 2023-12-15T16:21:52.235846+00:00 12345678.899890588596 12345678.899890538305 12345678.900001430884 12345678.900004409254 12345678.900004466996 22734398.073171533644 22734398.073171533644 22734398.057813264430 22734398.029755219817 22734398.029755223542
60293.681866105 2023-12-15T16:21:53.231423+00:00 12345678.900074776262 12345678.900074724108 12345678.900000998750 12345678.900012206286 12345678.900012262166 22734398.078963309526 22734398.078963309526 22734398.124217469245 22734398.079957764596 22734398.079957768321
60293.681877698 2023-12-15T16:21:54.233085+00:00 12345678.900101872161 12345678.900101821870 12345678.900004779920 12345678.900040438399 12345678.900040496141 22734398.325262587517 22734398.325262587517 22734398.441942274570 22734398.542202651501 22734398.542202658951
60293.681889294 2023-12-15T16:21:55.234956+00:00 12345678.899874456227 12345678.899874404073 12345678.899972934276 12345678.899955412373 12345678.899955468252 22734398.943442791700 22734398.943442791700 22734398.825358364731 22734398.888277370483 22734398.888277377933
60293.681900833 2023-12-15T16:21:56.231932+00:00 12345678.899988263845 12345678.899988211691 12345678.899989120662 12345678.899979719892 12345678.899979775771 22734398.912303049117 22734398.912303049117 22734398.833429951221 22734398.772235218436 22734398.772235225886
60293.681912413 2023-12-15T16:21:57.232470+00:00 12345678.899984771386 12345678.899984719232 12345678.899988662452 12345678.899980315939 12345678.899980371818 22734398.335752166808 22734398.335752166808 22734398.597906205803 22734398.411975547671 22734398.411975555122
60293.681924088 2023-12-15T16:21:58.241229+00:00 12345678.900042256340 12345678.900042206049 12345678.900011347607 12345678.900018198416 12345678.900018254295 22734399.048394132406 22734399.048394132406 22734399.011654514819 22734399.061351321638 22734399.061351325363
60293.681935680 2023-12-15T16:21:59.242732+00:00 12345678.899899734184 12345678.899899683893 12345678.900007858872 12345678.899995988235 12345678.899996045977 22734398.945657614619 22734398.945657614619 22734398.807411100715 22734398.839020796120 22734398.839020803571
60293.681947166 2023-12-15T16:22:00.235096+00:00 12345678.900062311441 12345678.900062261149 12345678.900014569983 12345678.900014365092 12345678.900014422834 22734398.623569138348 22734398.623569138348 22734398.653122771531 22734398.683424603194 22734398.683424606919
60293.681960583 2023-12-15T16:22:01.394324+00:00 12345678.900008834898 12345678.900008784607 12345678.899997878820 12345678.900000458583 12345678.900000514463 22734398.719205100089 22734398.719205100089 22734398.611225984991 22734398.666892223060 22734398.666892226785
60293.681970491 2023-12-15T16:22:02.250389+00:00 12345678.900055881590 12345678.900055831298 12345678.899974245578 12345678.899963263422 12345678.899963319302 22734398.451521974057 22734398.451521974057 22734398.615889608860 22734398.591448947787 22734398.591448955238
60293.681982103 2023-12-15T16:22:03.253666+00:00 12345678.899856280535 12345678.899856228381 12345678.899988288060 12345678.899989578873 12345678.899989634752 22734398.373141199350 22734398.373141199350 22734398.405426204205 22734398.288661725819 22734398.288661733270
60293.681993443 2023-12-15T16:22:04.233462+00:00 12345678.900047913194 12345678.900047861040 12345678.900002347305 12345678.900002675131 12345678.900002731010 22734398.579812772572 22734398.579812772572 22734398.569543574005 22734398.567828599364 22734398.567828606814
60293.682004961 2023-12-15T16:22:05.228634+00:00 12345678.900037433952 12345678.900037381798 12345678.900003392249 12345678.900010546669 12345678.900010604411 22734399.142953265458 22734399.142953265458 22734398.976511232555 22734398.966084714979 22734398.966084718704
60293.682016535 2023-12-15T16:22:06.228614+00:00 12345678.900046093389 12345678.900046043098 12345678.899997610599 12345678.899994676933 12345678.899994732812 22734398.676508907229 22734398.676508907229 22734398.749799773097 22734398.700785972178 22734398.700785975903
60293.682028105 2023-12-15T16:22:07.228295+00:00 12345678.900011101738 12345678.900011051446 12345678.900003818795 12345678.899996800348 12345678.899996854365 22734398.873053368181 22734398.873053368181 22734398.905259218067 22734399.114590529352 22734399.114590533078
60293.682039709 2023-12-15T16:22:08.230856+00:00 12345678.900026250631 12345678.900026198477 12345678.899996377528 12345678.899980597198 12345678.899980653077 22734398.535818934441 22734398.535818934441 22734398.649547327310 22734398.668173983693 22734398.668173991144
60293.682051216 2023-12-15T16:22:09.225090+00:00 12345678.900016602129 12345678.900016549975 12345678.900009442121 12345678.900016283616 12345678.900016341358 22734398.304611347616 22734398.304611351341 22734398.313534062356 22734398.227794002742 22734398.227794010192
60293.682062874 2023-12-15T16:22:10.232271+00:00 12345678.899972764775 12345678.899972712621 12345678.899995146319 12345678.899994857609 12345678.899994911626 22734398.702456470579 22734398.702456470579 22734398.529545508325 22734398.497500218451 22734398.497500222176
60293.682074434 2023-12-15T16:22:11.231064+00:00 12345678.899987310171 12345678.899987259880 12345678.899989198893 12345678.899990569800 12345678.899990625679 22734398.357537832111 22734398.357537832111 22734398.484822619706 22734398.399066407233 22734398.399066414684
60293.682085940 2023-12-15T16:22:12.225200+00:00 12345678.899856746197 12345678.899856695905 12345678.899991730228 12345678.899993095547 12345678.899993151426 22734398.523140259087 22734398.523140262812 22734398.509637862444 22734398.540473159403 22734398.540473163128
60293.682097537 2023-12-15T16:22:13.227196+00:00 12345678.900127375498 12345678.900127323344 12345678.900000989437 12345678.899980237707 12345678.899980291724 22734398.890209402889 22734398.890209402889 22734398.889431294054 22734398.872849773616 22734398.872849777341
60293.682109240 2023-12-15T16:22:14.238356+00:00 12345678.899882538244 12345678.899882486090 12345678.899986114353 12345678.899961145595 12345678.899961201474 22734399.005115151405 22734399.005115151405 22734399.121615849435 22734398.990465927869 22734398.990465931594
60293.682120761 2023-12-15T16:22:15.233754+00:00 12345678.899994259700 12345678.899994209409 12345678.900005532429 12345678.900019083172 12345678.900019139051 22734399.676000624895 22734399.676000624895 22734399.537334442139 22734399.609672050923 22734399.609672054648
60293.682132336 2023-12-15T16:22:16.233857+00:00 12345678.900144064799 12345678.900144012645 12345678.899994172156 12345678.900007674471 12345678.900007734075 22734399.524009123445 22734399.524009127170 22734399.436219640076 22734399.451565045863 22734399.451565049589
60293.682143930 2023-12-15T16:22:17.235570+00:00 12345678.899936992675 12345678.899936942384 12345678.899990735576 12345678.899983162060 12345678.899983217940 22734399.419764384627 22734399.419764388353 22734399.398692466319 22734399.395423863083 22734399.395423870534
60293.682155560 2023-12-15T16:22:18.240398+00:00 12345678.899941930547 12345678.899941878393 12345678.900005498901 12345678.900001706555 12345678.900001762435 22734399.003613237292 22734399.003613237292 22734399.141817934811 22734399.043563619256 22734399.043563622981
60293.682167157 2023-12-15T16:22:19.242377+00:00 12345678.899987785146 12345678.899987732992 12345678.899999232963 12345678.899981044233 12345678.899981101975 22734399.040047772229 22734399.040047772229 22734398.834936968982 22734398.772450152785 22734398.772450156510
60293.682178608 2023-12-15T16:22:20.231746+00:00 12345678.899997349828 12345678.899997299537 12345678.900026898831 12345678.900026116520 12345678.900026174262 22734398.855597037822 22734398.855597037822 22734398.947274893522 22734399.002087380737 22734399.002087384462
60293.682190278 2023-12-15T16:22:21.239970+00:00 12345678.900094363838 12345678.900094311684 12345678.899970583618 12345678.899954568595 12345678.899954624474 22734398.888207204640 22734398.888207204640 22734398.835246533155 22734398.927937462926 22734398.927937470376
60293.682201854 2023-12-15T16:22:22.240179+00:00 12345678.899983309209 12345678.899983257055 12345678.899989949539 12345678.899992475286 12345678.899992531165 22734398.513873800635 22734398.513873804361 22734398.687776360661 22734398.499251343310 22734398.499251347035
60293.682213338 2023-12-15T16:22:23.232358+00:00 12345678.899875409901 12345678.899875357747 12345678.900004414842 12345678.900013566017 12345678.900013621897 22734399.406619124115 22734399.406619124115 22734399.383787818253 22734399.481247425079 22734399.481247428805
60293.682224903 2023-12-15T16:22:24.231603+00:00 12345678.900112193078 12345678.900112140924 12345678.899995500222 12345678.899991203099 12345678.899991258979 22734399.411813341081 22734399.411813341081 22734399.406193554401 22734399.428330138326 22734399.428330142051
60293.682236491 2023-12-15T16:22:25.232839+00:00 12345678.900045327842 12345678.900045277551 12345678.900014001876 12345678.900008451194 12345678.900008507073 22734399.641886714846 22734399.641886714846 22734399.497563973069 22734399.472832113504 22734399.472832117230
60293.682248149 2023-12-15T16:22:26.240072+00:00 12345678.899868085980 12345678.899868033826 12345678.899970646948 12345678.899945562705 12345678.899945620447 22734399.476045537740 22734399.476045537740 22734399.554329253733 22734399.586305066943 22734399.586305074394
60293.682259718 2023-12-15T16:22:27.239650+00:00 12345678.900088973343 12345678.900088921189 12345678.900005260482 12345678.900011261925 12345678.900011317804 22734399.127471271902 22734399.127471271902 22734399.076583679765 22734399.044867690653 22734399.044867694378
60293.682271305 2023-12-15T16:22:28.240694+00:00 12345678.899950424209 12345678.899950373918 12345678.899984961376 12345678.899966076016 12345678.899966133758 22734398.519078474492 22734398.519078478217 22734398.640104804188 22734398.681056261063 22734398.681056268513
60293.682282872 2023-12-15T16:22:29.240168+00:00 12345678.899936011061 12345678.899935960770 12345678.900010047480 12345678.900014864281 12345678.900014922023 22734398.456294108182 22734398.456294108182 22734398.515553396195 22734398.415378279984 22734398.415378283709
60293.682294382 2023-12-15T16:22:30.234598+00:00 12345678.900066278875 12345678.900066226721 12345678.900021033362 12345678.900026638061 12345678.900026693940 22734399.429050896317 22734399.429050896317 22734399.368850648403 22734399.350736960769 22734399.350736964494
60293.682306021 2023-12-15T16:22:31.240239+00:00 12345678.900020569563 12345678.900020519271 12345678.899980159476 12345678.899966351688 12345678.899966407567 22734400.036401282996 22734400.036401282996 22734399.895816206932 22734400.005885254592 22734400.005885262042
60293.682317611 2023-12-15T16:22:32.241630+00:00 12345678.900043064728 12345678.900043014437 12345678.900000235066 12345678.900016605854 12345678.900016661733 22734399.024389304221 22734399.024389304221 22734399.146639894694 22734398.983631383628 22734398.983631391078
60293.682329161 2023-12-15T16:22:33.239508+00:00 12345678.899868125096 12345678.899868074805 12345678.899991720915 12345678.900001851842 12345678.900001907721 22734399.509159091860 22734399.509159091860 22734399.584915317595 22734399.531769894063 22734399.531769897789
60293.682340741 2023-12-15T16:22:34.240058+00:00 12345678.900095267221 12345678.900095215067 12345678.900000292808 12345678.899998903275 12345678.899998957291 22734399.931929390877 22734399.931929390877 22734399.836559191346 22734399.952410198748 22734399.952410202473
60293.682352240 2023-12-15T16:22:35.233567+00:00 12345678.899899769574 12345678.899899717420 12345678.899963097647 12345678.899953333661 12345678.899953391403 22734399.297392256558 22734399.297392256558 22734399.176045611501 22734399.129769157618 22734399.129769161344
60293.682363745 2023-12-15T16:22:36.227530+00:00 12345678.899992808700 12345678.899992758408 12345678.899991925806 12345678.900012334809 12345678.900012390688 22734398.989489272237 22734398.989489275962 22734399.147039908916 22734399.095875710249 22734399.095875713974
60293.682375330 2023-12-15T16:22:37.228457+00:00 12345678.900095462799 12345678.900095410645 12345678.899988930672 12345678.899994432926 12345678.899994490668 22734399.424539875239 22734399.424539875239 22734399.253183290362 22734399.335537001491 22734399.335537005216
60293.682386978 2023-12-15T16:22:38.234918+00:00 12345678.900009436533 12345678.900009384379 12345678.900009043515 12345678.900024155155 12345678.900024211034 22734398.992920462042 22734398.992920462042 22734399.189052954316 22734399.157624118030 22734399.157624121755
60293.682398610 2023-12-15T16:22:39.239931+00:00 12345678.899881631136 12345678.899881580845 12345678.900002853945 12345678.899995716289 12345678.899995772168 22734399.547134913504 22734399.547134913504 22734399.609196234494 22734399.632760826498 22734399.632760830224
60293.682410218 2023-12-15T16:22:40.242796+00:00 12345678.900075592101 12345678.900075541809 12345678.899999605492 12345678.899992326275 12345678.899992384017 22734400.392064839602 22734400.392064839602 22734400.244076214731 22734400.324046172202 22734400.324046175927
60293.682421672 2023-12-15T16:22:41.232487+00:00 12345678.899864537641 12345678.899864487350 12345678.900000931695 12345678.900003112853 12345678.900003168732 22734400.058336056769 22734400.058336060494 22734400.055193547159 22734400.064843147993 22734400.064843155444
60293.682433185 2023-12-15T16:22:42.227193+00:00 12345678.900170445442 12345678.900170395151 12345678.900017447770 12345678.900019248948 12345678.900019304827 22734399.016473073512 22734399.016473073512 22734399.048363059759 22734398.886198885739 22734398.886198889464
60293.682444867 2023-12-15T16:22:43.236519+00:00 12345678.899870611727 12345678.899870561436 12345678.900007959455 12345678.900009442121 12345678.900009496137 22734398.963262028992 22734398.963262028992 22734399.044519353658 22734398.930602941662 22734398.930602945387
60293.682456422 2023-12-15T16:22:44.234827+00:00 12345678.900121903047 12345678.900121850893 12345678.899994291365 12345678.899996150285 12345678.899996206164 22734399.884985066950 22734399.884985066950 22734399.731605015695 22734399.741076648235 22734399.741076651961
60293.682468063 2023-12-15T16:22:45.240676+00:00 12345678.899863649160 12345678.899863597006 12345678.899994231761 12345678.899975046515 12345678.899975102395 22734399.858554661274 22734399.858554661274 22734399.786416780204 22734399.821410905570 22734399.821410909295
60293.682479631 2023-12-15T16:22:46.240152+00:00 12345678.900041613728 12345678.900041561574 12345678.899998068810 12345678.899986078963 12345678.899986134842 22734399.427437350154 22734399.427437353879 22734399.561162572354 22734399.525416899472 22734399.525416906923
60293.682491063 2023-12-15T16:22:47.227807+00:00 12345678.900055574253 12345678.900055522099 12345678.899980733171 12345678.899965990335 12345678.899966046214 22734399.840818185359 22734399.840818185359 22734399.895537570119 22734399.934130359441 22734399.934130363166
60293.682502728 2023-12-15T16:22:48.235737+00:00 12345678.899928990752 12345678.899928938597 12345678.900005340576 12345678.900014996529 12345678.900015056133 22734400.262179136276 22734400.262179136276 22734400.256302233785 22734400.346722383052 22734400.346722386777
60293.682514370 2023-12-15T16:22:49.241560+00:00 12345678.900095416233 12345678.900095365942 12345678.900001617149 12345678.899997314438 12345678.899997370318 22734399.526558835059 22734399.526558835059 22734399.568194538355 22734399.465318456292 22734399.465318460017
60293.682525856 2023-12-15T16:22:50.233972+00:00 12345678.899906584993 12345678.899906534702 12345678.899996366352 12345678.900015259162 12345678.900015315041 22734399.500774741173 22734399.500774741173 22734399.459916498512 22734399.327369250357 22734399.327369254082
60293.682537569 2023-12-15T16:22:51.245921+00:00 12345678.900056162849 12345678.900056110695 12345678.900002513081 12345678.900000952184 12345678.900001008064 22734400.211558606476 22734400.211558606476 22734400.023598283529 22734400.096560321748 22734400.096560325474
60293.682549084 2023-12-15T16:22:52.240836+00:00 12345678.900060961023 12345678.900060910732 12345678.900017872453 12345678.900037368760 12345678.900037422776 22734399.619791544974 22734399.619791544974 22734399.791198745370 22734399.876250907779 22734399.876250911504
60293.682560674 2023-12-15T16:22:53.242262+00:00 12345678.899923443794 12345678.899923391640 12345678.899995513260 12345678.900033466518 12345678.900033522397 22734399.382233198732 22734399.382233198732 22734399.479481399059 22734399.541455823928 22734399.541455827653
60293.682572156 2023-12-15T16:22:54.234312+00:00 12345678.900039033964 12345678.900038981810 12345678.899985305965 12345678.900002457201 12345678.900002513081 22734399.424656502903 22734399.424656502903 22734399.250769261271 22734399.115868687630 22734399.115868691355
60293.682583797 2023-12-15T16:22:55.240075+00:00 12345678.899903869256 12345678.899903817102 12345678.899994658306 12345678.900012034923 12345678.900012092665 22734399.639087729156 22734399.639087729156 22734399.703686192632 22734399.670849252492 22734399.670849256217
60293.682595365 2023-12-15T16:22:56.239507+00:00 12345678.900071132928 12345678.900071082637 12345678.899997480214 12345678.900014335290 12345678.900014391169 22734400.263659056276 22734400.263659056276 22734400.081742741168 22734400.233942933381 22734400.233942937106
60293.682606875 2023-12-15T16:22:57.234047+00:00 12345678.900034628808 12345678.900034578517 12345678.899983320385 12345678.899991344661 12345678.899991404265 22734399.558170799166 22734399.558170799166 22734399.790733449161 22734399.551756005734 22734399.551756009459
60293.682618508 2023-12-15T16:22:58.239107+00:00 12345678.900000100955 12345678.900000048801 12345678.900007059798 12345678.900009376928 12345678.900009434670 22734400.169588763267 22734400.169588763267 22734400.201789703220 22734400.078272677958 22734400.078272681683
60293.682630132 2023-12-15T16:22:59.243382+00:00 12345678.899895409122 12345678.899895356968 12345678.899990955368 12345678.900009399280 12345678.900009455159 22734400.683249540627 22734400.683249540627 22734400.438529603183 22734400.644600175321 22734400.644600179046
60293.682641622 2023-12-15T16:23:00.236095+00:00 12345678.900097656995 12345678.900097604841 12345678.900008825585 12345678.900035116822 12345678.900035170838 22734399.898958686739 22734399.898958686739 22734400.039313349873 22734400.060875851661 22734400.060875855386
60293.682654473 2023-12-15T16:23:01.346433+00:00 12345678.899959668517 12345678.899959618226 12345678.899970017374 12345678.899953283370 12345678.899953339249 22734400.050592981279 22734400.050592981279 22734400.161035738885 22734400.075304191560 22734400.075304195285
60293.682664872 2023-12-15T16:23:02.244954+00:00 12345678.899943189695 12345678.899943139404 12345678.900003401563 12345678.900003885850 12345678.900003941730 22734400.518351428211 22734400.518351428211 22734400.361815683544 22734400.391426086426 22734400.391426090151
60293.682676271 2023-12-15T16:23:03.229822+00:00 12345678.900058839470 12345678.900058787316 12345678.900007253513 12345678.900024270639 12345678.900024326518 22734400.069249410182 22734400.069249413908 22734400.151678759605 22734400.103427894413 22734400.103427898139
60293.682687816 2023-12-15T16:23:04.227282+00:00 12345678.900007912889 12345678.900007862598 12345678.900002926588 12345678.899991605431 12345678.899991661310 22734400.369815506041 22734400.369815506041 22734400.238763812929 22734400.370602767915 22734400.370602771640
60293.682699407 2023-12-15T16:23:05.228732+00:00 12345678.899948950857 12345678.899948898703 12345678.899977756664 12345678.899960039183 12345678.899960096925 22734400.014524951577 22734400.014524951577 22734400.155044283718 22734400.045172728598 22734400.045172732323
60293.682710975 2023-12-15T16:23:06.228293+00:00 12345678.899929523468 12345678.899929471314 12345678.900006216019 12345678.900020800531 12345678.900020858273 22734400.681536521763 22734400.681536525488 22734400.487373910844 22734400.570736546069 22734400.570736549795
60293.682722576 2023-12-15T16:23:07.230581+00:00 12345678.900041535497 12345678.900041483343 12345678.899994751438 12345678.899999538437 12345678.899999594316 22734399.810704667121 22734399.810704670846 22734399.929434515536 22734399.862180333585 22734399.862180337310
60293.682734130 2023-12-15T16:23:08.228831+00:00 12345678.899961242452 12345678.899961190298 12345678.899986615404 12345678.899980220944 12345678.899980278686 22734399.604096416384 22734399.604096420109 22734399.741140253842 22734399.636183168739 22734399.636183172464
60293.682745722 2023-12-15T16:23:09.230338+00:00 12345678.900118263438 12345678.900118211284 12345678.900000153109 12345678.900008399040 12345678.900008454919 22734400.159052211791 22734400.159052211791 22734400.102360397577 22734400.146264512092 22734400.146264515817
60293.682757285 2023-12-15T16:23:10.229449+00:00 12345678.899864709005 12345678.899864656851 12345678.899993831292 12345678.899988414720 12345678.899988470599 22734400.517773613334 22734400.517773613334 22734400.409965176135 22734400.497027147561 22734400.497027151287
60293.682768987 2023-12-15T16:23:11.240423+00:00 12345678.900005983189 12345678.900005932897 12345678.900003269315 12345678.899987060577 12345678.899987118319 22734400.437515180558 22734400.437515180558 22734400.519489984959 22734400.440190639347 22734400.440190643072
60293.682780548 2023-12-15T16:23:12.239396+00:00 12345678.900088129565 12345678.900088077411 12345678.900003682822 12345678.899981599301 12345678.899981657043 22734400.531788595021 22734400.531788595021 22734400.455409534276 22734400.443406254053 22734400.443406257778
60293.682792170 2023-12-15T16:23:13.243436+00:00 12345678.900037201121 12345678.900037148967 12345678.900006711483 12345678.900006704032 12345678.900006759912 22734400.032510392368 22734400.032510392368 22734400.116249583662 22734400.119498282671 22734400.119498286396
60293.682803559 2023-12-15T16:23:14.227526+00:00 12345678.899870861322 12345678.899870809168 12345678.899992313236 12345678.899982543662 12345678.899982599542 22734400.108809594065 22734400.108809594065 22734400.054726835340 22734400.122378390282 22734400.122378394008
60293.682815272 2023-12-15T16:23:15.239520+00:00 12345678.900027420372 12345678.900027370080 12345678.899996235967 12345678.899991990998 12345678.899992045015 22734400.333927024156 22734400.333927024156 22734400.183511566371 22734400.158773873001 22734400.158773876727
60293.682826851 2023-12-15T16:23:16.239934+00:00 12345678.899985754862 12345678.899985704571 12345678.899987520650 12345678.899998947978 12345678.899999003857 22734399.926930848509 22734399.926930848509 22734400.125615518540 22734400.010591812432 22734400.010591816157
60293.682838440 2023-12-15T16:23:17.241253+00:00 12345678.900054590777 12345678.900054540485 12345678.900000054389 12345678.900016153231 12345678.900016210973 22734399.571403924376 22734399.571403924376 22734399.688090302050 22734399.537001330405 22734399.537001334131
60293.682849918 2023-12-15T16:23:18.232933+00:00 12345678.900039445609 12345678.900039393455 12345678.899990964681 12345678.900000710040 12345678.900000767782 22734400.129265133291 22734400.129265133291 22734400.068286079913 22734400.174101278186 22734400.174101281911
60293.682861480 2023-12-15T16:23:19.231890+00:00 12345678.899884290993 12345678.899884240702 12345678.899997826666 12345678.900003051385 12345678.900003109127 22734400.937291372567 22734400.937291372567 22734400.720912516117 22734400.881578262895 22734400.881578266621
60293.682873095 2023-12-15T16:23:20.235414+00:00 12345678.900072455406 12345678.900072405115 12345678.899991460145 12345678.899987975135 12345678.899988031015 22734400.603641029447 22734400.603641029447 22734400.685316719115 22734400.680012322962 22734400.680012326688
60293.682884643 2023-12-15T16:23:21.233172+00:00 12345678.899947702885 12345678.899947652593 12345678.900004537776 12345678.900013260543 12345678.900013318285 22734400.263730529696 22734400.263730529696 22734400.319402199239 22734400.345644980669 22734400.345644984394
60293.682896300 2023-12-15T16:23:22.240290+00:00 12345678.900074813515 12345678.900074761361 12345678.899989698082 12345678.899989770725 12345678.899989826605 22734400.312189936638 22734400.312189936638 22734400.325894884765 22734400.418936491013 22734400.418936494738
60293.682907871 2023-12-15T16:23:23.240058+00:00 12345678.899913517758 12345678.899913467467 12345678.900010954589 12345678.900032410398 12345678.900032468140 22734400.374649330974 22734400.374649330974 22734400.357318673283 22734400.299345958978 22734400.299345966429
60293.682919450 2023-12-15T16:23:24.240512+00:00 12345678.900009300560 12345678.900009248406 12345678.900003837422 12345678.900005146861 12345678.900005202740 22734400.546302203089 22734400.546302206814 22734400.575567446649 22734400.643385022879 22734400.643385026604
60293.682930936 2023-12-15T16:23:25.232867+00:00 12345678.899910319597 12345678.899910269305 12345678.899996008724 12345678.899999640882 12345678.899999696761 22734400.743446491659 22734400.743446491659 22734400.609973639250 22734400.450573183596 22734400.450573187321
60293.682942500 2023-12-15T16:23:26.232040+00:00 12345678.900027344003 12345678.900027291849 12345678.899999804795 12345678.899988299236 12345678.899988356978 22734401.446494814008 22734401.446494814008 22734401.427470747381 22734401.610044389963 22734401.610044393688
60293.682954083 2023-12-15T16:23:27.232747+00:00 12345678.900030227378 12345678.900030177087 12345678.900010982528 12345678.900012474507 12345678.900012532249 22734400.950113687664 22734400.950113687664 22734401.120424561203 22734400.943715967238 22734400.943715970963
60293.682965721 2023-12-15T16:23:28.238289+00:00 12345678.900109916925 12345678.900109866634 12345678.899982484058 12345678.899986376986 12345678.899986434728 22734400.872020114213 22734400.872020114213 22734400.868730302900 22734400.890218473971 22734400.890218477696
60293.682977378 2023-12-15T16:23:29.245488+00:00 12345678.899831695482 12345678.899831643328 12345678.899998165667 12345678.900002215058 12345678.900002272800 22734400.520401604474 22734400.520401604474 22734400.545327670872 22734400.489000029862 22734400.489000033587
60293.682988901 2023-12-15T16:23:30.241068+00:00 12345678.900189939886 12345678.900189889595 12345678.899988183752 12345678.899990921840 12345678.899990979582 22734400.700125899166 22734400.700125899166 22734400.707073085010 22734400.646871477365 22734400.646871481091
60293.683000374 2023-12-15T16:23:31.232339+00:00 12345678.899865018204 12345678.899864967912 12345678.899992605671 12345678.899988410994 12345678.899988468736 22734401.396713357419 22734401.396713357419 22734401.358370389789 22734401.472007717937 22734401.472007721663
60293.683012069 2023-12-15T16:23:32.242730+00:00 12345678.900054888800 12345678.900054836646 12345678.899993171915 12345678.899983529001 12345678.899983586743 22734401.219874091446 22734401.219874091446 22734401.165923599154 22734401.086713716388 22734401.086713720113
60293.683023627 2023-12-15T16:23:33.241342+00:00 12345678.900017715991 12345678.900017663836 12345678.900009816512 12345678.899990295991 12345678.899990351871 22734401.210206992924 22734401.210206992924 22734401.188068125397 22734401.211629144847 22734401.211629152298
60293.683035214 2023-12-15T16:23:34.242531+00:00 12345678.900023683906 12345678.900023631752 12345678.900002479553 12345678.899996116757 12345678.899996172637 22734401.125467751175 22734401.125467754900 22734401.248024914414 22734401.314771272242 22734401.314771275967
60293.683046720 2023-12-15T16:23:35.236634+00:00 12345678.899978011847 12345678.899977961555 12345678.899987116456 12345678.899959515780 12345678.899959569797 22734401.346535760909 22734401.346535764635 22734401.129674542695 22734401.205379541963 22734401.205379545689
60293.683058324 2023-12-15T16:23:36.239230+00:00 12345678.899950392544 12345678.899950342253 12345678.900007745251 12345678.900004560128 12345678.900004616007 22734400.842421997339 22734400.842421997339 22734400.887823663652 22734400.904357351363 22734400.904357355088
60293.683069815 2023-12-15T16:23:37.232017+00:00 12345678.900004198775 12345678.900004148483 12345678.899995122105 12345678.900003651157 12345678.900003708899 22734400.539719760418 22734400.539719760418 22734400.602209314704 22734400.580220457166 22734400.580220460892
60293.683081456 2023-12-15T16:23:38.237827+00:00 12345678.899980975315 12345678.899980923161 12345678.899985520169 12345678.899974929169 12345678.899974985048 22734401.156566746533 22734401.156566746533 22734401.193349353969 22734401.414223313332 22734401.414223317057
60293.683092972 2023-12-15T16:23:39.232781+00:00 12345678.900088854134 12345678.900088803843 12345678.900001782924 12345678.899999231100 12345678.899999286979 22734401.331828348339 22734401.331828348339 22734401.370108637959 22734401.387933883816 22734401.387933887541
60293.683104509 2023-12-15T16:23:40.229620+00:00 12345678.899868618697 12345678.899868568406 12345678.900004548952 12345678.899996599182 12345678.899996656924 22734401.118165578693 22734401.118165578693 22734401.078750967979 22734400.989212729037 22734400.989212732762
60293.683116063 2023-12-15T16:23:41.227852+00:00 12345678.899959346280 12345678.899959295988 12345678.900013491511 12345678.900001754984 12345678.900001810864 22734400.880438186228 22734400.880438189954 22734400.815272584558 22734400.782565444708 22734400.782565448433
60293.683127743 2023-12-15T16:23:42.236975+00:00 12345678.900109721348 12345678.900109671056 12345678.899998374283 12345678.899987738580 12345678.899987794459 22734400.743460260332 22734400.743460264057 22734400.740748658776 22734400.837570667267 22734400.837570674717
60293.683139293 2023-12-15T16:23:43.234918+00:00 12345678.900024551898 12345678.900024501607 12345678.899995138869 12345678.900003461167 12345678.900003515184 22734400.163077317178 22734400.163077317178 22734400.197190057486 22734400.007924202830 22734400.007924206555
60293.683150926 2023-12-15T16:23:44.239984+00:00 12345678.899916933849 12345678.899916881695 12345678.899994133040 12345678.900007089600 12345678.900007143617 22734400.667576462030 22734400.667576462030 22734400.679780501872 22734400.715739246458 22734400.715739250183
60293.683162515 2023-12-15T16:23:45.241267+00:00 12345678.900116557255 12345678.900116505101 12345678.900012932718 12345678.900022901595 12345678.900022959337 22734401.132613267750 22734401.132613267750 22734401.166037790477 22734401.114937763661 22734401.114937767386
60293.683173945 2023-12-15T16:23:46.228851+00:00 12345678.899873439223 12345678.899873387069 12345678.900000572205 12345678.899999188259 12345678.899999244139 22734401.090314399451 22734401.090314399451 22734401.169647812843 22734401.088565591723 22734401.088565595448
60293.683185689 2023-12-15T16:23:47.243509+00:00 12345678.900092609227 12345678.900092557073 12345678.899997385219 12345678.899977073073 12345678.899977128953 22734401.101638950408 22734401.101638950408 22734401.108179759234 22734401.148519922048 22734401.148519925773
60293.683197190 2023-12-15T16:23:48.237216+00:00 12345678.899953275919 12345678.899953225628 12345678.900001753122 12345678.900006655604 12345678.900006711483 22734400.896893098950 22734400.896893098950 22734400.792704347521 22734400.772563219070 22734400.772563222796
60293.683208779 2023-12-15T16:23:49.238545+00:00 12345678.899950465187 12345678.899950414896 12345678.899986594915 12345678.899998774752 12345678.899998832494 22734400.898615203798 22734400.898615203798 22734400.981112353504 22734401.047485593706 22734401.047485597432
60293.683220369 2023-12-15T16:23:50.239856+00:00 12345678.899976534769 12345678.899976484478 12345678.899988088757 12345678.900022095069 12345678.900022152811 22734401.203655678779 22734401.203655678779 22734401.059457924217 22734401.123775534332 22734401.123775538057
60293.683231801 2023-12-15T16:23:51.227630+00:00 12345678.900104491040 12345678.900104438886 12345678.899980017915 12345678.899974931031 12345678.899974988773 22734400.575669378042 22734400.575669378042 22734400.683926790953 22734400.634384077042 22734400.634384080768
60293.683243460 2023-12-15T16:23:52.234972+00:00 12345678.899896752089 12345678.899896701798 12345678.900000020862 12345678.900009166449 12345678.900009222329 22734400.816954519600 22734400.816954519600 22734400.759418874979 22734400.714205089957 22734400.714205093682
60293.683255098 2023-12-15T16:23:53.240506+00:00 12345678.899982871488 12345678.899982819334 12345678.899999694899 12345678.900000944734 12345678.900001002476 22734400.830530434847 22734400.830530434847 22734400.831709872931 22734400.758757770061 22734400.758757773787
60293.683266574 2023-12-15T16:23:54.231977+00:00 12345678.900013547391 12345678.900013495237 12345678.900001801550 12345678.899994466454 12345678.899994522333 22734400.526873491704 22734400.526873491704 22734400.614660732448 22734400.445981364697 22734400.445981368423
60293.683278264 2023-12-15T16:23:55.242076+00:00 12345678.900081600994 12345678.900081548840 12345678.900004666299 12345678.900004567578 12345678.900004623458 22734400.882828962058 22734400.882828962058 22734400.759611565620 22734400.724488709122 22734400.724488712847
60293.683289809 2023-12-15T16:23:56.239489+00:00 12345678.899953953922 12345678.899953903630 12345678.900012068450 12345678.900020364672 12345678.900020420551 22734400.977752581239 22734400.977752581239 22734401.029556903988 22734401.066031768918 22734401.066031772643
60293.683301387 2023-12-15T16:23:57.239839+00:00 12345678.900060584769 12345678.900060532615 12345678.899989580736 12345678.899992242455 12345678.899992296472 22734401.444530792534 22734401.444530792534 22734401.352960173041 22734401.453953482211 22734401.453953485936
60293.683312869 2023-12-15T16:23:58.231861+00:00 12345678.900003211573 12345678.900003159419 12345678.900012828410 12345678.900035420433 12345678.900035476312 22734401.068670455366 22734401.068670455366 22734401.104078494012 22734401.073789045215 22734401.073789048940
60293.683324454 2023-12-15T16:23:59.232826+00:00 12345678.899891503155 12345678.899891451001 12345678.899986863136 12345678.899971909821 12345678.899971965700 22734401.100972250104 22734401.100972250104 22734401.166760299355 22734401.241943910718 22734401.241943914443
60293.683336037 2023-12-15T16:24:00.233568+00:00 12345678.900053221732 12345678.900053171441 12345678.900001294911 12345678.899998586625 12345678.899998644367 22734401.161509864032 22734401.161509864032 22734401.122568089515 22734401.089461550117 22734401.089461553842
60293.683348733 2023-12-15T16:24:01.330490+00:00 12345678.899908611551 12345678.899908559397 12345678.899994211271 12345678.899982931092 12345678.899982988834 22734401.361716408283 22734401.361716412008 22734401.329545781016 22734401.367366246879 22734401.367366250604
60293.683359313 2023-12-15T16:24:02.244606+00:00 12345678.900151805952 12345678.900151755661 12345678.899969898164 12345678.899961372837 12345678.899961428717 22734401.202360611409 22734401.202360615134 22734401.206418242306 22734401.255795381963 22734401.255795385689
60293.683370770 2023-12-15T16:24:03.234546+00:00 12345678.899965798482 12345678.899965746328 12345678.899984735996 12345678.899993967265 12345678.899994025007 22734400.773617539555 22734400.773617543280 22734400.806077577174 22734400.686838544905 22734400.686838552356
60293.683382276 2023-12-15T16:24:04.228616+00:00 12345678.899850742891 12345678.899850690737 12345678.899990303442 12345678.899976337329 12345678.899976393208 22734401.419686511159 22734401.419686511159 22734401.455339733511 22734401.541260689497 22734401.541260693222
60293.683393918 2023-12-15T16:24:05.234554+00:00 12345678.900062398985 12345678.900062348694 12345678.900006752461 12345678.900002446026 12345678.900002501905 22734402.089006800205 22734402.089006800205 22734401.967408709228 22734402.083928957582 22734402.083928965032
60293.683405416 2023-12-15T16:24:06.227943+00:00 12345678.900078264996 12345678.900078212842 12345678.900011457503 12345678.900012930855 12345678.900012986735 22734401.841380260885 22734401.841380260885 22734401.902905613184 22734401.967450331897 22734401.967450335622
60293.683417017 2023-12-15T16:24:07.230269+00:00 12345678.899859856814 12345678.899859804660 12345678.899997379631 12345678.899988835678 12345678.899988893420 22734401.262145187706 22734401.262145187706 22734401.367763459682 22734401.311694603413 22734401.311694610864
60293.683428586 2023-12-15T16:24:08.229887+00:00 12345678.900143761188 12345678.900143709034 12345678.899995137006 12345678.900015417486 12345678.900015473366 22734401.510190203786 22734401.510190203786 22734401.469624366611 22734401.534470371902 22734401.534470375627
60293.683440143 2023-12-15T16:24:09.228399+00:00 12345678.899872146547 12345678.899872094393 12345678.899986008182 12345678.899989301339 12345678.899989359081 22734401.098392207175 22734401.098392207175 22734401.154318548739 22734401.025523036718 22734401.025523040444
60293.683451816 2023-12-15T16:24:10.236963+00:00 12345678.900014746934 12345678.900014694780 12345678.899989496917 12345678.899989260361 12345678.899989318103 22734401.164782192558 22734401.164782196283 22734401.101369377226 22734401.001274362206 22734401.001274369657
60293.683463436 2023-12-15T16:24:11.240837+00:00 12345678.900027913973 12345678.900027863681 12345678.900002678856 12345678.900007890537 12345678.900007948279 22734401.805002409965 22734401.805002409965 22734401.799162767828 22734401.833592355251 22734401.833592358977
60293.683474984 2023-12-15T16:24:12.238603+00:00 12345678.899999795482 12345678.899999743327 12345678.900004947558 12345678.900010835379 12345678.900010891259 22734401.961012143642 22734401.961012143642 22734401.885682132095 22734401.901952967048 22734401.901952970773
60293.683486491 2023-12-15T16:24:13.232755+00:00 12345678.899949025363 12345678.899948975071 12345678.899992769584 12345678.899987094104 12345678.899987151846 22734401.707536492497 22734401.707536492497 22734401.688363015652 22734401.837195232511 22734401.837195236236
60293.683498153 2023-12-15T16:24:14.240463+00:00 12345678.900129472837 12345678.900129420683 12345678.900029512122 12345678.900055522099 12345678.900055579841 22734401.474996849895 22734401.474996849895 22734401.596249926835 22734401.645311251283 22734401.645311255008
60293.683509681 2023-12-15T16:24:15.236483+00:00 12345678.899899646640 12345678.899899594486 12345678.899987816811 12345678.899992305785 12345678.899992361665 22734401.829884089530 22734401.829884089530 22734401.800001904368 22734401.817112702876 22734401.817112706602
60293.683521303 2023-12-15T16:24:16.240590+00:00 12345678.900071423501 12345678.900071371347 12345678.900008840486 12345678.899998150766 12345678.899998208508 22734401.504060789943 22734401.504060793668 22734401.514020279050 22734401.386594761163 22734401.386594764888
60293.683532833 2023-12-15T16:24:17.236728+00:00 12345678.899992430583 12345678.899992380291 12345678.899993555620 12345678.899956367910 12345678.899956423789 22734401.343718044460 22734401.343718044460 22734401.346211142838 22734401.300752718002 22734401.300752725452
60293.683544373 2023-12-15T16:24:18.233805+00:00 12345678.899934230372 12345678.899934178218 12345678.900002585724 12345678.900000691414 12345678.900000749156 22734401.790807779878 22734401.790807779878 22734401.674583412707 22734401.809143718332 22734401.809143722057
60293.683556051 2023-12-15T16:24:19.242842+00:00 12345678.899959878996 12345678.899959826842 12345678.899998297915 12345678.899995977059 12345678.899996034801 22734401.838088791817 22734401.838088791817 22734401.760545853525 22734401.833449643105 22734401.833449650556
60293.683567608 2023-12-15T16:24:20.241346+00:00 12345678.900071324781 12345678.900071272627 12345678.900007069111 12345678.899993518367 12345678.899993574247 22734401.467137817293 22734401.467137817293 22734401.728152077645 22734401.658223375678 22734401.658223379403
60293.683579113 2023-12-15T16:24:21.235409+00:00 12345678.899988939986 12345678.899988889694 12345678.899979652837 12345678.899960210547 12345678.899960266426 22734401.955200828612 22734401.955200828612 22734401.872319050133 22734401.935208406299 22734401.935208410025
60293.683590672 2023-12-15T16:24:22.234041+00:00 12345678.900063738227 12345678.900063686073 12345678.899998152629 12345678.900022096932 12345678.900022154674 22734401.771895010024 22734401.771895010024 22734401.787924505770 22734401.733135193586 22734401.733135197312
60293.683602333 2023-12-15T16:24:23.241589+00:00 12345678.899895422161 12345678.899895371869 12345678.899985481054 12345678.899993177503 12345678.899993233383 22734402.050919059664 22734402.050919059664 22734402.047730240971 22734402.067948598415 22734402.067948602140
60293.683613910 2023-12-15T16:24:24.241837+00:00 12345678.900070525706 12345678.900070475414 12345678.900003956631 12345678.900005590171 12345678.900005647913 22734401.865491684526 22734401.865491684526 22734401.823581088334 22734401.728695876896 22734401.728695880622
60293.683625475 2023-12-15T16:24:25.241053+00:00 12345678.899893900380 12345678.899893850088 12345678.900006705895 12345678.900003617629 12345678.900003675371 22734401.891778863966 22734401.891778863966 22734401.967508118600 22734401.964950658381 22734401.964950662106
60293.683636955 2023-12-15T16:24:26.232927+00:00 12345678.900002829731 12345678.900002779439 12345678.899977371097 12345678.899964284152 12345678.899964340031 22734402.255831796676 22734402.255831800401 22734402.106172606349 22734402.151746112853 22734402.151746116579
60293.683648520 2023-12-15T16:24:27.232110+00:00 12345678.900094510987 12345678.900094458833 12345678.900010993704 12345678.900034343824 12345678.900034399703 22734401.976876359433 22734401.976876359433 22734402.069711085409 22734402.058692429215 22734402.058692432940
60293.683660096 2023-12-15T16:24:28.232247+00:00 12345678.900031972677 12345678.900031922385 12345678.899992465973 12345678.900003289804 12345678.900003345683 22734402.142500478774 22734402.142500478774 22734402.125087570399 22734402.135943807662 22734402.135943815112
60293.683671675 2023-12-15T16:24:29.232743+00:00 12345678.899883527309 12345678.899883475155 12345678.900002902374 12345678.899990228936 12345678.899990282953 22734401.554586596787 22734401.554586600512 22734401.675817102194 22734401.589717190713 22734401.589717198163
60293.683683329 2023-12-15T16:24:30.239636+00:00 12345678.900076908991 12345678.900076856837 12345678.900015842170 12345678.900023143739 12345678.900023199618 22734401.316100381315 22734401.316100381315 22734401.333238869905 22734401.248503301293 22734401.248503305018
60293.683694887 2023-12-15T16:24:31.238256+00:00 12345678.899934865534 12345678.899934815243 12345678.899994358420 12345678.899972440675 12345678.899972498417 22734401.993265401572 22734401.993265401572 22734401.793659545481 22734401.911290302873 22734401.911290306598
60293.683706482 2023-12-15T16:24:32.240051+00:00 12345678.899978356436 12345678.899978306144 12345678.899988546968 12345678.899983137846 12345678.899983197451 22734402.350358664989 22734402.350358664989 22734402.392303701490 22734402.458336967975 22734402.458336971700
60293.683717945 2023-12-15T16:24:33.230407+00:00 12345678.900090392679 12345678.900090340525 12345678.899997437373 12345678.900018032640 12345678.900018090382 22734402.234254449606 22734402.234254449606 22734402.396186541766 22734402.296340208501 22734402.296340212226
60293.683729547 2023-12-15T16:24:34.232819+00:00 12345678.899866776541 12345678.899866726249 12345678.899989107624 12345678.899985004216 12345678.899985060096 22734402.452287491411 22734402.452287491411 22734402.351081963629 22734402.352267380804 22734402.352267388254
60293.683741090 2023-12-15T16:24:35.230189+00:00 12345678.900166340172 12345678.900166288018 12345678.900005858392 12345678.900000290945 12345678.900000346825 22734402.129742581397 22734402.129742585123 22734402.078276887536 22734401.931397248060 22734401.931397251785
60293.683752650 2023-12-15T16:24:36.228943+00:00 12345678.899923669174 12345678.899923617020 12345678.899991152808 12345678.899976544082 12345678.899976601824 22734402.306932482868 22734402.306932482868 22734402.344811532646 22734402.501296591014 22734402.501296594739
60293.683764473 2023-12-15T16:24:37.250416+00:00 12345678.899899695069 12345678.899899642915 12345678.899990301579 12345678.899984026328 12345678.899984084070 22734402.064456593245 22734402.064456593245 22734401.977328527719 22734402.011676378548 22734402.011676382273
60293.683775850 2023-12-15T16:24:38.233407+00:00 12345678.900062931702 12345678.900062881410 12345678.900007076561 12345678.900017032400 12345678.900017088279 22734401.343569979072 22734401.343569979072 22734401.415940765291 22734401.302742660046 22734401.302742663771
60293.683787520 2023-12-15T16:24:39.241749+00:00 12345678.900108931586 12345678.900108879432 12345678.899984927848 12345678.899978866801 12345678.899978922680 22734401.623323719949 22734401.623323723674 22734401.628106076270 22734401.552411619574 22734401.552411623299
60293.683799098 2023-12-15T16:24:40.242058+00:00 12345678.899895820767 12345678.899895768613 12345678.900014126673 12345678.900012211874 12345678.900012267753 22734402.206387702376 22734402.206387702376 22734402.204146835953 22734402.025749146938 22734402.025749154389
60293.683810515 2023-12-15T16:24:41.228508+00:00 12345678.899959500879 12345678.899959448725 12345678.900001017377 12345678.899993242696 12345678.899993298575 22734402.849753387272 22734402.849753390998 22734402.899032790214 22734403.044735807925 22734403.044735811651
60293.683822139 2023-12-15T16:24:42.232842+00:00 12345678.900082519278 12345678.900082467124 12345678.899991983548 12345678.899984108284 12345678.899984164163 22734402.386687502265 22734402.386687502265 22734402.425471149385 22734402.321044091135 22734402.321044098586
60293.683833716 2023-12-15T16:24:43.233076+00:00 12345678.899901671335 12345678.899901621044 12345678.900003060699 12345678.899995557964 12345678.899995611981 22734402.547206863761 22734402.547206863761 22734402.505316507071 22734402.674030210823 22734402.674030214548
60293.683845373 2023-12-15T16:24:44.240197+00:00 12345678.900082211941 12345678.900082159787 12345678.899996686727 12345678.900008376688 12345678.900008430704 22734402.225195989013 22734402.225195989013 22734402.184449873865 22734402.256670627743 22734402.256670631468
60293.683857002 2023-12-15T16:24:45.245003+00:00 12345678.899952309206 12345678.899952257052 12345678.899998197332 12345678.900043718517 12345678.900043776259 22734401.986487105489 22734401.986487105489 22734402.041479878128 22734401.977381478995 22734401.977381482720
60293.683868367 2023-12-15T16:24:46.226917+00:00 12345678.900041492656 12345678.900041442364 12345678.899991076440 12345678.900017481297 12345678.900017537177 22734402.232772137970 22734402.232772141695 22734402.148727722466 22734402.182577278465 22734402.182577282190
60293.683879952 2023-12-15T16:24:47.227843+00:00 12345678.900036729872 12345678.900036677718 12345678.899983344600 12345678.899970728904 12345678.899970784783 22734402.535303253680 22734402.535303253680 22734402.357226017863 22734402.389496129006 22734402.389496132731
60293.683891702 2023-12-15T16:24:48.243005+00:00 12345678.899937720969 12345678.899937670678 12345678.899992408231 12345678.899983705953 12345678.899983759969 22734402.077238764614 22734402.077238764614 22734402.372034694999 22734402.298357129097 22734402.298357132822
60293.683903179 2023-12-15T16:24:49.234649+00:00 12345678.900034094229 12345678.900034042075 12345678.900016181171 12345678.900027930737 12345678.900027986616 22734402.264439906925 22734402.264439906925 22734402.261468689889 22734402.131417524070 22734402.131417527795
60293.683914725 2023-12-15T16:24:50.232243+00:00 12345678.899907739833 12345678.899907689542 12345678.899995017797 12345678.900001686066 12345678.900001743808 22734403.008639469743 22734403.008639473468 22734402.891162429005 22734402.854275867343 22734402.854275871068
60293.683926298 2023-12-15T16:24:51.232119+00:00 12345678.900115454569 12345678.900115402415 12345678.900002727285 12345678.900002922863 12345678.900002980605 22734403.067606527358 22734403.067606531084 22734402.965042375028 22734403.128970522434 22734403.128970526159
60293.683937827 2023-12-15T16:24:52.228248+00:00 12345678.899880912155 12345678.899880860001 12345678.899994587526 12345678.899990646169 12345678.899990702048 22734401.899629112333 22734401.899629112333 22734401.989219017327 22734402.010600410402 22734402.010600417852
60293.683949512 2023-12-15T16:24:53.237887+00:00 12345678.900052238256 12345678.900052186102 12345678.900003563613 12345678.900010656565 12345678.900010714307 22734401.558303952217 22734401.558303955942 22734401.598403446376 22734401.470492426306 22734401.470492430031
60293.683961158 2023-12-15T16:24:54.244033+00:00 12345678.899967124686 12345678.899967072532 12345678.899992220104 12345678.899992140010 12345678.899992197752 22734401.860925227404 22734401.860925227404 22734402.022519100457 22734401.939269136637 22734401.939269140363
60293.683972677 2023-12-15T16:24:55.239330+00:00 12345678.899955440313 12345678.899955390021 12345678.900000449270 12345678.900013899431 12345678.900013953447 22734402.705292616040 22734402.705292616040 22734402.492496166378 22734402.471910245717 22734402.471910249442
60293.683984199 2023-12-15T16:24:56.234805+00:00 12345678.900040479377 12345678.900040429085 12345678.899989409372 12345678.899989124388 12345678.899989180267 22734402.300807852298 22734402.300807856023 22734402.422828286886 22734402.522374682128 22734402.522374685854
60293.683995849 2023-12-15T16:24:57.241343+00:00 12345678.899920091033 12345678.899920040742 12345678.900000207126 12345678.900006614625 12345678.900006670505 22734402.068945318460 22734402.068945318460 22734401.889665096998 22734401.841159563512 22734401.841159567237
60293.684007478 2023-12-15T16:24:58.246075+00:00 12345678.900132227689 12345678.900132175535 12345678.899990791455 12345678.900008250028 12345678.900008305907 22734402.186265964061 22734402.186265964061 22734402.307778246701 22734402.250531204045 22734402.250531207770
60293.684018896 2023-12-15T16:24:59.232662+00:00 12345678.900002755225 12345678.900002704933 12345678.899971671402 12345678.899965034798 12345678.899965092540 22734403.184478096664 22734403.184478096664 22734403.146957788616 22734403.234340175986 22734403.234340179712
60293.684030589 2023-12-15T16:25:00.242885+00:00 12345678.899938475341 12345678.899938423187 12345678.900001408532 12345678.900015212595 12345678.900015270337 22734403.194869332016 22734403.194869335741 22734403.022706709802 22734403.080630563200 22734403.080630566925
60293.684042168 2023-12-15T16:25:01.243348+00:00 12345678.899944735691 12345678.899944683537 12345678.899989379570 12345678.899993984029 12345678.899994039908 22734402.219819948077 22734402.219819948077 22734402.377664919943 22734402.210028883070 22734402.210028886795
60293.684055159 2023-12-15T16:25:02.365773+00:00 12345678.900111775845 12345678.900111723691 12345678.900030806661 12345678.900036372244 12345678.900036429986 22734402.863977789879 22734402.863977789879 22734402.812228191644 22734402.860785778612 22734402.860785782337
60293.684065451 2023-12-15T16:25:03.254988+00:00 12345678.899894686416 12345678.899894634262 12345678.899976409972 12345678.899945557117 12345678.899945612997 22734402.931571170688 22734402.931571170688 22734403.068857382983 22734403.138821970671 22734403.138821974397
60293.684077116 2023-12-15T16:25:04.262781+00:00 12345678.900085005909 12345678.900084953755 12345678.899997215718 12345678.900008209050 12345678.900008264929 22734402.743948038667 22734402.743948038667 22734402.780946824700 22734402.774173151702 22734402.774173155427
60293.684088496 2023-12-15T16:25:05.246056+00:00 12345678.899877097458 12345678.899877045304 12345678.900000087917 12345678.899995923042 12345678.899995978922 22734402.572536904365 22734402.572536904365 22734402.525975156575 22734402.466549117118 22734402.466549120843
60293.684100044 2023-12-15T16:25:06.243819+00:00 12345678.900086810812 12345678.900086758658 12345678.899991324171 12345678.899976480752 12345678.899976536632 22734402.942565914243 22734402.942565914243 22734402.714191544801 22734402.763545408845 22734402.763545416296
60293.684111458 2023-12-15T16:25:07.229956+00:00 12345678.899925483391 12345678.899925433099 12345678.899996757507 12345678.900001084432 12345678.900001140311 22734402.784991811961 22734402.784991815686 22734402.862725250423 22734402.868866592646 22734402.868866600096
60293.684123165 2023-12-15T16:25:08.241471+00:00 12345678.899978395551 12345678.899978343397 12345678.899995135143 12345678.899988722056 12345678.899988779798 22734402.550845954567 22734402.550845958292 22734402.678176734596 22734402.666059859097 22734402.666059866548
60293.684134649 2023-12-15T16:25:09.233656+00:00 12345678.900030530989 12345678.900030480698 12345678.900003153831 12345678.900005673990 12345678.900005728006 22734402.146174244583 22734402.146174244583 22734402.237818282098 22734402.061833295971 22734402.061833299696
60293.684146242 2023-12-15T16:25:10.235317+00:00 12345678.900056865066 12345678.900056812912 12345678.899985995144 12345678.899971518666 12345678.899971574545 22734402.933973327279 22734402.933973327279 22734402.873287718743 22734403.041728653014 22734403.041728660464
60293.684157742 2023-12-15T16:25:11.228906+00:00 12345678.899936346337 12345678.899936294183 12345678.899998107925 12345678.900019947439 12345678.900020003319 22734403.109734304249 22734403.109734304249 22734403.021609362215 22734403.051606114954 22734403.051606118679
60293.684169299 2023-12-15T16:25:12.227380+00:00 12345678.900037821382 12345678.900037769228 12345678.899995859712 12345678.899991525337 12345678.899991581216 22734402.628628421575 22734402.628628421575 22734402.688814792782 22734402.710686244071 22734402.710686247796
60293.684180855 2023-12-15T16:25:13.225867+00:00 12345678.899962875992 12345678.899962825701 12345678.900010542944 12345678.900018787012 12345678.900018844754 22734402.179127503186 22734402.179127503186 22734402.261761475354 22734402.088237974793 22734402.088237978518
60293.684192493 2023-12-15T16:25:14.231351+00:00 12345678.899982040748 12345678.899981988594 12345678.900006307289 12345678.899997869506 12345678.899997927248 22734402.750434625894 22734402.750434625894 22734402.659864902496 22734402.655190724880 22734402.655190728605
60293.684204017 2023-12-15T16:25:15.227050+00:00 12345678.900031687692 12345678.900031635538 12345678.899982266128 12345678.899949556217 12345678.899949610233 22734403.226389300078 22734403.226389300078 22734403.093314275146 22734403.231023877859 22734403.231023881584
60293.684215586 2023-12-15T16:25:16.226635+00:00 12345678.899986367673 12345678.899986317381 12345678.899995760992 12345678.899994550273 12345678.899994606152 22734402.760910578072 22734402.760910578072 22734402.726598825306 22734402.664728350937 22734402.664728354663
60293.684227156 2023-12-15T16:25:17.226251+00:00 12345678.900050530210 12345678.900050478056 12345678.899992501363 12345678.899983800948 12345678.899983858690 22734402.275299977511 22734402.275299977511 22734402.397927388549 22734402.272556912154 22734402.272556915879
60293.684238780 2023-12-15T16:25:18.230596+00:00 12345678.899896590039 12345678.899896537885 12345678.899991495535 12345678.899978820235 12345678.899978876114 22734402.854183532298 22734402.854183532298 22734402.867170315236 22734402.927708692849 22734402.927708696574
60293.684250321 2023-12-15T16:25:19.227721+00:00 12345678.899963675067 12345678.899963622913 12345678.900006430224 12345678.900010561571 12345678.900010615587 22734403.511561773717 22734403.511561773717 22734403.466914389282 22734403.582808241248 22734403.582808244973
60293.684261934 2023-12-15T16:25:20.231134+00:00 12345678.900049651042 12345678.900049598888 12345678.899989763275 12345678.899987656623 12345678.899987712502 22734403.107924830168 22734403.107924830168 22734403.063029494137 22734403.026309803128 22734403.026309806854
60293.684273501 2023-12-15T16:25:21.230471+00:00 12345678.899989550933 12345678.899989498779 12345678.900002185255 12345678.900001382455 12345678.900001438335 22734402.326806474477 22734402.326806474477 22734402.427398025990 22734402.434366252273 22734402.434366255999
60293.684285039 2023-12-15T16:25:22.227341+00:00 12345678.900065818802 12345678.900065766647 12345678.900008847937 12345678.900005294010 12345678.900005349889 22734402.641422033310 22734402.641422033310 22734402.486725296825 22734402.374162022024 22734402.374162025750
60293.684296627 2023-12-15T16:25:23.228590+00:00 12345678.900060437620 12345678.900060385466 12345678.900001721457 12345678.900001602247 12345678.900001659989 22734402.935032479465 22734402.935032479465 22734403.097285576165 22734403.160246830434 22734403.160246834159
60293.684308234 2023-12-15T16:25:24.231443+00:00 12345678.899850862101 12345678.899850811809 12345678.900005979463 12345678.899999814108 12345678.899999868125 22734402.678737316281 22734402.678737316281 22734402.807401992381 22734402.763988502324 22734402.763988506049
60293.684319769 2023-12-15T16:25:25.228015+00:00 12345678.900030700490 12345678.900030650198 12345678.899985285476 12345678.899983620271 12345678.899983676150 22734402.901836909354 22734402.901836909354 22734402.734696030617 22734402.752167653292 22734402.752167660743
60293.684331360 2023-12-15T16:25:26.229478+00:00 12345678.899966154248 12345678.899966102093 12345678.900007085875 12345678.900023104623 12345678.900023162365 22734402.946110457182 22734402.946110457182 22734402.875893652439 22734402.904256250709 22734402.904256254435
60293.684342901 2023-12-15T16:25:27.226620+00:00 12345678.899989768863 12345678.899989718571 12345678.899991896003 12345678.900012131780 12345678.900012187660 22734402.733551118523 22734402.733551122248 22734402.966782800853 22734402.940276086330 22734402.940276090056
60293.684354486 2023-12-15T16:25:28.227601+00:00 12345678.900089880452 12345678.900089828297 12345678.899984793738 12345678.899962609634 12345678.899962665513 22734402.864966236055 22734402.864966236055 22734402.650409132242 22734402.640301827341 22734402.640301831067
60293.684366083 2023-12-15T16:25:29.229567+00:00 12345678.899969667196 12345678.899969616905 12345678.899995470420 12345678.900007121265 12345678.900007177144 22734401.861503362656 22734401.861503366381 22734402.078176956624 22734401.976744309068 22734401.976744312793
60293.684377647 2023-12-15T16:25:30.228646+00:00 12345678.900053601712 12345678.900053551421 12345678.899997467175 12345678.900019461289 12345678.900019517168 22734402.698912080377 22734402.698912080377 22734402.585068356246 22734402.556042887270 22734402.556042894721
60293.684389254 2023-12-15T16:25:31.231575+00:00 12345678.899901743978 12345678.899901693687 12345678.900016566738 12345678.900034645572 12345678.900034703314 22734403.187455929816 22734403.187455929816 22734403.116491615772 22734403.170026566833 22734403.170026574284
60293.684400778 2023-12-15T16:25:32.227223+00:00 12345678.900098338723 12345678.900098288432 12345678.899993186817 12345678.900000903755 12345678.900000959635 22734403.322313845158 22734403.322313845158 22734403.328709091991 22734403.380548149347 22734403.380548153073
60293.684412400 2023-12-15T16:25:33.231343+00:00 12345678.899904821068 12345678.899904770777 12345678.899995777756 12345678.900008818135 12345678.900008875877 22734403.164314072579 22734403.164314076304 22734403.160571765155 22734403.207188047469 22734403.207188054919
60293.684424122 2023-12-15T16:25:34.244138+00:00 12345678.900115910918 12345678.900115858763 12345678.900000983849 12345678.900001054630 12345678.900001110509 22734402.224419999868 22734402.224419999868 22734402.377234678715 22734402.137985348701 22734402.137985356152
60293.684435654 2023-12-15T16:25:35.240512+00:00 12345678.899984845892 12345678.899984793738 12345678.900015763938 12345678.900018278509 12345678.900018334389 22734403.322547830641 22734403.322547830641 22734403.161288242787 22734403.189410775900 22734403.189410779625
60293.684447122 2023-12-15T16:25:36.231329+00:00 12345678.899902066216 12345678.899902014062 12345678.900006826967 12345678.900013975799 12345678.900014031678 22734403.607263725251 22734403.607263725251 22734403.565537676215 22734403.594801779836 22734403.594801787287
60293.684458673 2023-12-15T16:25:37.229352+00:00 12345678.900047689676 12345678.900047637522 12345678.899990662932 12345678.900004688650 12345678.900004744530 22734403.102544575930 22734403.102544575930 22734403.315849129111 22734403.131028268486 22734403.131028272212
60293.684470383 2023-12-15T16:25:38.241030+00:00 12345678.899951305240 12345678.899951254949 12345678.899961646646 12345678.899958273396 12345678.899958327413 22734403.850325092673 22734403.850325092673 22734403.779948886484 22734403.825052667409 22734403.825052671134
60293.684482051 2023-12-15T16:25:39.249229+00:00 12345678.900046087801 12345678.900046035647 12345678.899986850098 12345678.900007402524 12345678.900007460266 22734403.402355678380 22734403.402355678380 22734403.447719357908 22734403.360159095377 22734403.360159102827
60293.684493525 2023-12-15T16:25:40.240605+00:00 12345678.899976117536 12345678.899976065382 12345678.899990655482 12345678.899996928871 12345678.899996984750 22734403.240014385432 22734403.240014389157 22734403.060253299773 22734403.148630779237 22734403.148630786687
60293.684505090 2023-12-15T16:25:41.239806+00:00 12345678.899999417365 12345678.899999367073 12345678.899989560246 12345678.899984935299 12345678.899984991178 22734402.328458815813 22734402.328458815813 22734402.440888315439 22734402.323762957007 22734402.323762960732
60293.684516578 2023-12-15T16:25:42.232329+00:00 12345678.900052610785 12345678.900052558631 12345678.899993214756 12345678.899997636676 12345678.899997694418 22734402.851596366614 22734402.851596366614 22734402.789868608117 22734402.951207872480 22734402.951207879931
60293.684528184 2023-12-15T16:25:43.235073+00:00 12345678.899996917695 12345678.899996867403 12345678.900006636977 12345678.900015741587 12345678.900015797466 22734403.259925995022 22734403.259925995022 22734403.198311325163 22734403.266366127878 22734403.266366131604
60293.684539797 2023-12-15T16:25:44.238482+00:00 12345678.899995734915 12345678.899995682761 12345678.900019947439 12345678.900041913614 12345678.900041969493 22734403.413829311728 22734403.413829311728 22734403.479110959917 22734403.424261506647 22734403.424261510372
60293.684551234 2023-12-15T16:25:45.226639+00:00 12345678.900004044175 12345678.900003992021 12345678.900007002056 12345678.900022365153 12345678.900022422895 22734403.265567261726 22734403.265567261726 22734403.430287301540 22734403.279861107469 22734403.279861111194
60293.684562970 2023-12-15T16:25:46.240642+00:00 12345678.900005795062 12345678.900005744770 12345678.900001039729 12345678.900011027232 12345678.900011081249 22734403.985137380660 22734403.985137380660 22734403.737726796418 22734403.918182983994 22734403.918182987720
60293.684574452 2023-12-15T16:25:47.232655+00:00 12345678.899934388697 12345678.899934338406 12345678.899998791516 12345678.900007909164 12345678.900007965043 22734402.982380300760 22734402.982380300760 22734403.149230167270 22734403.196129295975 22734403.196129303426
60293.684586123 2023-12-15T16:25:48.240975+00:00 12345678.900022609159 12345678.900022557005 12345678.900002280250 12345678.900026420131 12345678.900026477873 22734402.772901203483 22734402.772901203483 22734402.650177948177 22734402.676492054015 22734402.676492057741
60293.684597704 2023-12-15T16:25:49.241601+00:00 12345678.899927252904 12345678.899927200750 12345678.899986475706 12345678.899997990578 12345678.899998046458 22734402.851412259042 22734402.851412259042 22734402.937847670168 22734402.948331877589 22734402.948331881315
60293.684609126 2023-12-15T16:25:50.228524+00:00 12345678.899968374521 12345678.899968324229 12345678.899993561208 12345678.900001658127 12345678.900001714006 22734403.586818341166 22734403.586818341166 22734403.543033838272 22734403.599309574813 22734403.599309578538
60293.684620679 2023-12-15T16:25:51.226669+00:00 12345678.900183456019 12345678.900183403865 12345678.900003544986 12345678.900030653924 12345678.900030709803 22734403.302486572415 22734403.302486572415 22734403.461988773197 22734403.535773027688 22734403.535773031414
60293.684632393 2023-12-15T16:25:52.238743+00:00 12345678.899837160483 12345678.899837110192 12345678.899979904294 12345678.899986358359 12345678.899986414239 22734402.891743496060 22734402.891743499786 22734402.908019334078 22734402.647283263505 22734402.647283267230
60293.684643987 2023-12-15T16:25:53.240440+00:00 12345678.899998996407 12345678.899998946115 12345678.900002526119 12345678.900011099875 12345678.900011155754 22734403.716578960419 22734403.716578964144 22734403.584387317300 22734403.671607464552 22734403.671607472003
60293.684655479 2023-12-15T16:25:54.233354+00:00 12345678.899982722476 12345678.899982670322 12345678.900000460446 12345678.900001866743 12345678.900001922622 22734403.244109928608 22734403.244109928608 22734403.446940537542 22734403.447123266757 22734403.447123274207
60293.684667538 2023-12-15T16:25:55.275322+00:00 12345678.900111772120 12345678.900111719966 12345678.900010867044 12345678.900011036545 12345678.900011094287 22734403.219172261655 22734403.219172261655 22734403.091785788536 22734403.088310770690 22734403.088310774416
60293.684678572 2023-12-15T16:25:56.228591+00:00 12345678.900044443086 12345678.900044390932 12345678.900008311495 12345678.899995520711 12345678.899995576590 22734403.193059038371 22734403.193059038371 22734403.029264904559 22734403.019449517131 22734403.019449524581
60293.684690278 2023-12-15T16:25:57.240070+00:00 12345678.899884669110 12345678.899884618819 12345678.899993492290 12345678.899975983426 12345678.899976041168 22734402.984410647303 22734402.984410647303 22734403.092008225620 22734403.191126666963 22734403.191126670688
60293.684701944 2023-12-15T16:25:58.247989+00:00 12345678.900002028793 12345678.900001978502 12345678.899990672246 12345678.900001470000 12345678.900001525879 22734403.294000506401 22734403.294000506401 22734403.352439355105 22734403.354091700166 22734403.354091703892
60293.684713434 2023-12-15T16:25:59.240718+00:00 12345678.899907791987 12345678.899907739833 12345678.899987740442 12345678.899984912947 12345678.899984970689 22734404.050715796649 22734404.050715796649 22734403.906488131732 22734403.968942027539 22734403.968942031264
60293.684724998 2023-12-15T16:26:00.239815+00:00 12345678.900152185932 12345678.900152133778 12345678.900000315160 12345678.900014927611 12345678.900014983490 22734403.649041846395 22734403.649041846395 22734403.646179068834 22734403.535345271230 22734403.535345278680
60293.684736557 2023-12-15T16:26:01.238553+00:00 12345678.899881862104 12345678.899881811813 12345678.899997120723 12345678.900009205565 12345678.900009263307 22734403.602546233684 22734403.602546233684 22734403.663234755397 22734403.605676561594 22734403.605676569045
60293.684748242 2023-12-15T16:26:02.248101+00:00 12345678.900098225102 12345678.900098174810 12345678.899988979101 12345678.899984396994 12345678.899984454736 22734403.610993627459 22734403.610993627459 22734403.523632440716 22734403.619464386255 22734403.619464389980
60293.684759650 2023-12-15T16:26:03.233770+00:00 12345678.899976307526 12345678.899976257235 12345678.899988403544 12345678.899977479130 12345678.899977533147 22734403.388763565570 22734403.388763569295 22734403.466118883342 22734403.552799548954 22734403.552799552679
60293.684771206 2023-12-15T16:26:04.232242+00:00 12345678.899910699576 12345678.899910647422 12345678.900012401864 12345678.900018928573 12345678.900018986315 22734403.617257673293 22734403.617257673293 22734403.712991636246 22734403.780666787177 22734403.780666790903
60293.684782744 2023-12-15T16:26:05.229113+00:00 12345678.899966854602 12345678.899966802448 12345678.899961223826 12345678.899935740978 12345678.899935796857 22734403.614472098649 22734403.614472098649 22734403.630398593843 22734403.529837798327 22734403.529837802052
60293.684794298 2023-12-15T16:26:06.227360+00:00 12345678.900065561756 12345678.900065511465 12345678.899994933978 12345678.899984689429 12345678.899984747171 22734403.753601178527 22734403.753601178527 22734403.757615357637 22734403.663427107036 22734403.663427110761
60293.684805876 2023-12-15T16:26:07.227659+00:00 12345678.900003265589 12345678.900003213435 12345678.900016488507 12345678.900020530447 12345678.900020586327 22734404.228936731815 22734404.228936731815 22734404.028439652175 22734404.117668941617 22734404.117668945342
60293.684817690 2023-12-15T16:26:08.248460+00:00 12345678.900048797950 12345678.900048747659 12345678.900004019961 12345678.900010816753 12345678.900010872632 22734403.784842465073 22734403.784842465073 22734403.849706117064 22734403.875220365822 22734403.875220369548
60293.684829022 2023-12-15T16:26:09.227494+00:00 12345678.899906748906 12345678.899906698614 12345678.899997923523 12345678.900005917996 12345678.900005973876 22734403.517198760062 22734403.517198760062 22734403.562243904918 22734403.429298643023 22734403.429298646748
60293.684840598 2023-12-15T16:26:10.227627+00:00 12345678.900095872581 12345678.900095822290 12345678.899996975437 12345678.899986363947 12345678.899986417964 22734403.684697430581 22734403.684697430581 22734403.745655283332 22734403.684715304524 22734403.684715308249
60293.684852183 2023-12-15T16:26:11.228597+00:00 12345678.899921776727 12345678.899921726435 12345678.899997748435 12345678.899995677173 12345678.899995733052 22734403.738786268979 22734403.738786268979 22734403.586239513010 22734403.416292831302 22734403.416292835027
60293.684863742 2023-12-15T16:26:12.227297+00:00 12345678.899953203276 12345678.899953151122 12345678.899980075657 12345678.899983884767 12345678.899983940646 22734403.534013867378 22734403.534013867378 22734403.560759063810 22734403.504676301032 22734403.504676304758
60293.684875311 2023-12-15T16:26:13.226918+00:00 12345678.900137079880 12345678.900137027726 12345678.899997226894 12345678.900030899793 12345678.900030955672 22734403.982678052038 22734403.982678055763 22734403.988245893270 22734404.073163643479 22734404.073163650930
60293.684886900 2023-12-15T16:26:14.228120+00:00 12345678.899880310521 12345678.899880258366 12345678.900012593716 12345678.900036234409 12345678.900036290288 22734403.903495255858 22734403.903495255858 22734403.904528617859 22734403.936507347971 22734403.936507351696
60293.684898560 2023-12-15T16:26:15.235561+00:00 12345678.900042334571 12345678.900042282417 12345678.899998236448 12345678.900015596300 12345678.900015652180 22734403.624415449798 22734403.624415453523 22734403.623161908239 22734403.622471619397 22734403.622471623123
60293.684910070 2023-12-15T16:26:16.230042+00:00 12345678.899983592331 12345678.899983540177 12345678.900009635836 12345678.900010995567 12345678.900011049584 22734403.915115155280 22734403.915115155280 22734403.995885334909 22734404.017721563578 22734404.017721567303
60293.684921612 2023-12-15T16:26:17.227319+00:00 12345678.899960957468 12345678.899960907176 12345678.900004087016 12345678.899983190000 12345678.899983247742 22734404.497444614768 22734404.497444614768 22734404.246465127915 22734404.400323137641 22734404.400323141366
60293.684933184 2023-12-15T16:26:18.227087+00:00 12345678.899956986308 12345678.899956936017 12345678.899993911386 12345678.899983773008 12345678.899983827025 22734403.473668664694 22734403.473668664694 22734403.662007492036 22734403.647840842605 22734403.647840850055
60293.684944796 2023-12-15T16:26:19.230417+00:00 12345678.900164086372 12345678.900164036080 12345678.900000575930 12345678.899993237108 12345678.899993291125 22734403.588449161500 22734403.588449161500 22734403.603653095663 22734403.641822904348 22734403.641822908074
60293.684956639 2023-12-15T16:26:20.253641+00:00 12345678.900040617213 12345678.900040565059 12345678.900005662814 12345678.900008797646 12345678.900008855388 22734403.627486366779 22734403.627486366779 22734403.691787105054 22734403.650219354779 22734403.650219358504
60293.684968133 2023-12-15T16:26:21.246746+00:00 12345678.899954644963 12345678.899954594672 12345678.899987325072 12345678.899986298755 12345678.899986354634 22734404.136047597975 22734404.136047601700 22734403.957608893514 22734403.986676737666 22734403.986676741391
60293.684979538 2023-12-15T16:26:22.232034+00:00 12345678.899987649173 12345678.899987597018 12345678.899980295449 12345678.899961914867 12345678.899961970747 22734403.736204005778 22734403.736204005778 22734403.893714372069 22734403.785209409893 22734403.785209417343
60293.684991117 2023-12-15T16:26:23.232485+00:00 12345678.899852490053 12345678.899852439761 12345678.899990823120 12345678.899993792176 12345678.899993848056 22734404.100157648325 22734404.100157648325 22734404.099069185555 22734403.987196575850 22734403.987196579576
60293.685002627 2023-12-15T16:26:24.226990+00:00 12345678.900095380843 12345678.900095330551 12345678.899982774630 12345678.899994352832 12345678.899994408712 22734404.309638012201 22734404.309638012201 22734404.217856526375 22734404.300221323967 22734404.300221331418
60293.685014205 2023-12-15T16:26:25.227328+00:00 12345678.900045141578 12345678.900045091286 12345678.900013450533 12345678.900033900514 12345678.900033956394 22734403.965763378888 22734403.965763382614 22734403.956141423434 22734403.964453551918 22734403.964453555644
60293.685025766 2023-12-15T16:26:26.226250+00:00 12345678.899876968935 12345678.899876916781 12345678.899988142774 12345678.899980515242 12345678.899980571121 22734404.104904998094 22734404.104904998094 22734404.153500135988 22734404.271263148636 22734404.271263152361
60293.685037339 2023-12-15T16:26:27.226112+00:00 12345678.900062384084 12345678.900062333792 12345678.899992095307 12345678.899973062798 12345678.899973118678 22734403.803393803537 22734403.803393803537 22734403.729100298136 22734403.560899455100 22734403.560899458826
60293.685048924 2023-12-15T16:26:28.227023+00:00 12345678.899888331071 12345678.899888278916 12345678.899998679757 12345678.899996610358 12345678.899996666238 22734403.886251606047 22734403.886251609772 22734404.081733319908 22734404.054061084986 22734404.054061088711
60293.685060492 2023-12-15T16:26:29.226541+00:00 12345678.900038506836 12345678.900038456544 12345678.900021484122 12345678.900031309575 12345678.900031365454 22734404.827559035271 22734404.827559035271 22734404.717851400375 22734404.922994315624 22734404.922994319350
60293.685072067 2023-12-15T16:26:30.226558+00:00 12345678.899982854724 12345678.899982804433 12345678.900004638359 12345678.900002349168 12345678.900002403185 22734403.898557443172 22734403.898557443172 22734403.963145487010 22734403.882645338774 22734403.882645342499
60293.685083644 2023-12-15T16:26:31.226851+00:00 12345678.900073790923 12345678.900073740631 12345678.900008792058 12345678.900018014014 12345678.900018069893 22734404.126490879804 22734404.126490879804 22734404.066814731807 22734404.080145593733 22734404.080145597458
60293.685095330 2023-12-15T16:26:32.236467+00:00 12345678.899950388819 12345678.899950338528 12345678.899984937161 12345678.899987990037 12345678.899988045916 22734404.916677292436 22734404.916677296162 22734404.788930166513 22734404.904373995960 22734404.904373999685
60293.685106768 2023-12-15T16:26:33.224788+00:00 12345678.900164401159 12345678.900164350867 12345678.900010511279 12345678.900032429025 12345678.900032484904 22734404.244400281459 22734404.244400281459 22734404.470431748778 22734404.382929638028 22734404.382929645479
60293.685118337 2023-12-15T16:26:34.224335+00:00 12345678.899824716151 12345678.899824665859 12345678.899982566014 12345678.899963181466 12345678.899963239208 22734404.449671950191 22734404.449671950191 22734404.464895039797 22734404.362898413092 22734404.362898416817
60293.685129966 2023-12-15T16:26:35.229014+00:00 12345678.900098718703 12345678.900098668411 12345678.899982154369 12345678.899973545223 12345678.899973602965 22734405.018624659628 22734405.018624659628 22734404.864189177752 22734404.955454401672 22734404.955454409122
60293.685141513 2023-12-15T16:26:36.226756+00:00 12345678.899917529896 12345678.899917479604 12345678.899999052286 12345678.900006933138 12345678.900006992742 22734404.463785767555 22734404.463785767555 22734404.301306918263 22734404.278182163835 22734404.278182167560
60293.685153136 2023-12-15T16:26:37.230948+00:00 12345678.899976065382 12345678.899976013228 12345678.899997670203 12345678.899995202199 12345678.899995258078 22734403.948744010180 22734403.948744010180 22734404.007573649287 22734403.971776597202 22734403.971776600927
60293.685164828 2023-12-15T16:26:38.241151+00:00 12345678.900020889938 12345678.900020839646 12345678.900004038587 12345678.900004619732 12345678.900004677474 22734403.801367074251 22734403.801367074251 22734404.052283432335 22734403.947759933770 22734403.947759937495
60293.685176260 2023-12-15T16:26:39.228873+00:00 12345678.899959364906 12345678.899959312752 12345678.900006806478 12345678.900011824444 12345678.900011878461 22734404.405405741185 22734404.405405741185 22734404.411457695067 22734404.333642680198 22734404.333642687649
60293.685187970 2023-12-15T16:26:40.240633+00:00 12345678.900069341063 12345678.900069288909 12345678.900006240234 12345678.900015337393 12345678.900015393272 22734404.773873761296 22734404.773873761296 22734404.768304988742 22734404.904282867908 22734404.904282871634
60293.685199452 2023-12-15T16:26:41.232664+00:00 12345678.899975206703 12345678.899975156412 12345678.899995068088 12345678.899990424514 12345678.899990480393 22734404.466674681753 22734404.466674681753 22734404.420183807611 22734404.377289049327 22734404.377289056778
60293.685211102 2023-12-15T16:26:42.239244+00:00 12345678.900068094954 12345678.900068044662 12345678.900006756186 12345678.900025388226 12345678.900025445968 22734404.924863006920 22734404.924863006920 22734404.834464129061 22734404.887865845114 22734404.887865848839
60293.685222703 2023-12-15T16:26:43.241503+00:00 12345678.899915484712 12345678.899915432557 12345678.899989867583 12345678.900009591132 12345678.900009647012 22734404.934031855315 22734404.934031855315 22734405.012519132346 22734405.009130347520 22734405.009130351245
60293.685234377 2023-12-15T16:26:44.250143+00:00 12345678.900082439184 12345678.900082388893 12345678.900009896606 12345678.900037119165 12345678.900037175044 22734404.812563579530 22734404.812563579530 22734404.808708518744 22734404.831100277603 22734404.831100285053
60293.685245882 2023-12-15T16:26:45.244200+00:00 12345678.900026777759 12345678.900026725605 12345678.899977602065 12345678.899959167466 12345678.899959223345 22734404.722643718123 22734404.722643718123 22734404.692587688565 22734404.648276086897 22734404.648276090622
60293.685257372 2023-12-15T16:26:46.236908+00:00 12345678.899881139398 12345678.899881087244 12345678.899998001754 12345678.900006731972 12345678.900006789714 22734404.774599302560 22734404.774599306285 22734404.708762295544 22734404.716521032155 22734404.716521035880
60293.685268847 2023-12-15T16:26:47.228414+00:00 12345678.899975320324 12345678.899975268170 12345678.899981049821 12345678.899991953745 12345678.899992009625 22734403.988731760532 22734403.988731760532 22734403.934864573181 22734403.736786369234 22734403.736786372960
60293.685280426 2023-12-15T16:26:48.228826+00:00 12345678.900057721883 12345678.900057669729 12345678.900008570403 12345678.900022158399 12345678.900022216141 22734404.180282492191 22734404.180282492191 22734404.330881040543 22734404.329042419791 22734404.329042423517
60293.685292142 2023-12-15T16:26:49.241056+00:00 12345678.899948069826 12345678.899948019534 12345678.899997668341 12345678.899981785566 12345678.899981843308 22734405.287344008684 22734405.287344008684 22734405.184988226742 22734405.406448103487 22734405.406448107213
60293.685303709 2023-12-15T16:26:50.240453+00:00 12345678.900077551603 12345678.900077499449 12345678.899990227073 12345678.899968646467 12345678.899968702346 22734404.646090265363 22734404.646090265363 22734404.771520692855 22734404.683038823307 22734404.683038830757
60293.685315260 2023-12-15T16:26:51.238479+00:00 12345678.900029974058 12345678.900029923767 12345678.900019435212 12345678.900021266192 12345678.900021322072 22734404.820006780326 22734404.820006780326 22734404.800804808736 22734404.777627885342 22734404.777627892792
60293.685326983 2023-12-15T16:26:52.251372+00:00 12345678.899978848174 12345678.899978797883 12345678.899990482256 12345678.899985220283 12345678.899985278025 22734404.806845232844 22734404.806845232844 22734404.751118123531 22734404.599597614259 22734404.599597621709
60293.685338280 2023-12-15T16:26:53.227410+00:00 12345678.899886414409 12345678.899886362255 12345678.899992508814 12345678.899994911626 12345678.899994969368 22734404.701276853681 22734404.701276853681 22734404.767549030483 22734404.795971821994 22734404.795971825719
60293.685350000 2023-12-15T16:26:54.239994+00:00 12345678.900165615603 12345678.900165565312 12345678.900019127876 12345678.900051753968 12345678.900051809847 22734404.691433835775 22734404.691433835775 22734404.584473721683 22734404.573834065348 22734404.573834069073
60293.685361566 2023-12-15T16:26:55.239350+00:00 12345678.899982914329 12345678.899982862175 12345678.899977453053 12345678.899979334325 12345678.899979392067 22734404.507898598909 22734404.507898598909 22734404.667586166412 22734404.632293827832 22734404.632293831557
60293.685373148 2023-12-15T16:26:56.240020+00:00 12345678.899977520108 12345678.899977469817 12345678.900001976639 12345678.899984505028 12345678.899984562770 22734405.098577257246 22734405.098577257246 22734404.944803062826 22734404.909314379096 22734404.909314382821
60293.685384741 2023-12-15T16:26:57.241646+00:00 12345678.899876890704 12345678.899876838550 12345678.899978160858 12345678.899953462183 12345678.899953518063 22734405.028243459761 22734405.028243459761 22734405.034984853119 22734405.035571321845 22734405.035571329296
60293.685396167 2023-12-15T16:26:58.228846+00:00 12345678.899989530444 12345678.899989480153 12345678.899991901591 12345678.899985102937 12345678.899985160679 22734404.960897874087 22734404.960897874087 22734404.981584608555 22734404.909502945840 22734404.909502949566
60293.685407797 2023-12-15T16:26:59.233688+00:00 12345678.899939257652 12345678.899939205498 12345678.899979876354 12345678.899970738217 12345678.899970794097 22734404.931022547185 22734404.931022550911 22734404.994591780007 22734404.924218092114 22734404.924218095839
60293.685419365 2023-12-15T16:27:00.233130+00:00 12345678.900111619383 12345678.900111567229 12345678.900004368275 12345678.899990817532 12345678.899990873411 22734405.023257803172 22734405.023257803172 22734404.910739991814 22734404.830949656665 22734404.830949660391
60293.685432452 2023-12-15T16:27:01.363842+00:00 12345678.899921124801 12345678.899921072647 12345678.900007514283 12345678.900005379692 12345678.900005437434 22734405.147227402776 22734405.147227402776 22734405.110287897289 22734405.152180463076 22734405.152180470526
60293.685442700 2023-12-15T16:27:02.249302+00:00 12345678.900086538866 12345678.900086488575 12345678.899998044595 12345678.900002909824 12345678.900002965704 22734404.665045201778 22734404.665045201778 22734404.804047361016 22734404.917387917638 22734404.917387921363
60293.685454052 2023-12-15T16:27:03.230094+00:00 12345678.899897646159 12345678.899897594005 12345678.899990208447 12345678.899982998148 12345678.899983055890 22734404.839086957276 22734404.839086957276 22734404.727206811309 22734404.869925495237 22734404.869925498962
60293.685465587 2023-12-15T16:27:04.226692+00:00 12345678.900138981640 12345678.900138929486 12345678.900002127513 12345678.900007881224 12345678.900007937104 22734404.729593727738 22734404.729593731463 22734404.938974849880 22734404.954236779362 22734404.954236786813
60293.685477215 2023-12-15T16:27:05.231350+00:00 12345678.899856021628 12345678.899855969474 12345678.899998672307 12345678.900007735938 12345678.900007791817 22734404.878095299006 22734404.878095299006 22734404.725815013051 22734404.654478043318 22734404.654478047043
60293.685488760 2023-12-15T16:27:06.228878+00:00 12345678.900071095675 12345678.900071043521 12345678.900015620515 12345678.900005664676 12345678.900005722418 22734404.512583266944 22734404.512583266944 22734404.590755496174 22734404.518843244761 22734404.518843248487
60293.685500343 2023-12-15T16:27:07.229635+00:00 12345678.899976080284 12345678.899976029992 12345678.899994390085 12345678.899982878938 12345678.899982936680 22734405.027048401535 22734405.027048405260 22734404.914733018726 22734404.871714327484 22734404.871714331210
60293.685511898 2023-12-15T16:27:08.228008+00:00 12345678.900101810694 12345678.900101758540 12345678.899994017556 12345678.899995818734 12345678.899995874614 22734404.993293233216 22734404.993293236941 22734405.042645830661 22734405.103034447879 22734405.103034451604
60293.685523465 2023-12-15T16:27:09.227395+00:00 12345678.899875639006 12345678.899875586852 12345678.899995967746 12345678.899993412197 12345678.899993469939 22734405.009266387671 22734405.009266387671 22734405.017518758774 22734405.064006458968 22734405.064006462693
60293.685535124 2023-12-15T16:27:10.234665+00:00 12345678.899990852922 12345678.899990800768 12345678.899993721396 12345678.899984819815 12345678.899984875694 22734405.237093806267 22734405.237093806267 22734405.179138615727 22734405.205159410834 22734405.205159414560
60293.685546767 2023-12-15T16:27:11.240643+00:00 12345678.899977520108 12345678.899977469817 12345678.899997906759 12345678.899989232421 12345678.899989290163 22734405.033729162067 22734405.033729165792 22734405.101655092090 22734405.037454172969 22734405.037454176694
60293.685558376 2023-12-15T16:27:12.243667+00:00 12345678.900136854500 12345678.900136804208 12345678.900006737560 12345678.900024440140 12345678.900024497882 22734405.316928640008 22734405.316928640008 22734405.252067193389 22734405.338766664267 22734405.338766667992
60293.685569919 2023-12-15T16:27:13.241013+00:00 12345678.900021728128 12345678.900021677837 12345678.900000860915 12345678.899992642924 12345678.899992698804 22734405.179278962314 22734405.179278966039 22734405.160805549473 22734405.320390470326 22734405.320390474051
60293.685581434 2023-12-15T16:27:14.235851+00:00 12345678.899960257113 12345678.899960204959 12345678.899980947375 12345678.899952786043 12345678.899952841923 22734404.443405583501 22734404.443405583501 22734404.584329493344 22734404.506533004344 22734404.506533011794
60293.685593045 2023-12-15T16:27:15.239080+00:00 12345678.899843379855 12345678.899843327701 12345678.899990173057 12345678.899994069710 12345678.899994127452 22734404.650689166039 22734404.650689166039 22734404.673027582467 22734404.528777290136 22734404.528777293861
60293.685604614 2023-12-15T16:27:16.238665+00:00 12345678.900076070800 12345678.900076020509 12345678.899996846914 12345678.899998031557 12345678.899998089299 22734405.721062164754 22734405.721062164754 22734405.634834691882 22734405.756835356355 22734405.756835360080
60293.685616210 2023-12-15T16:27:17.240563+00:00 12345678.899991676211 12345678.899991625920 12345678.899990439415 12345678.899970892817 12345678.899970950559 22734405.424351092428 22734405.424351092428 22734405.408530298620 22734405.353408921510 22734405.353408925235
60293.685627603 2023-12-15T16:27:18.224920+00:00 12345678.900037625805 12345678.900037573650 12345678.899996401742 12345678.899985574186 12345678.899985628203 22734405.119239110500 22734405.119239110500 22734405.199659883976 22734405.222218785435 22734405.222218789160
60293.685639220 2023-12-15T16:27:19.228623+00:00 12345678.899951037019 12345678.899950986728 12345678.899992115796 12345678.899986343458 12345678.899986399338 22734405.102931771427 22734405.102931775153 22734405.094033990055 22734405.052120111883 22734405.052120115608
60293.685650947 2023-12-15T16:27:20.241813+00:00 12345678.899905215949 12345678.899905163795 12345678.899997217581 12345678.899992132559 12345678.899992188439 22734404.971100199968 22734404.971100203693 22734404.924883566797 22734404.936880953610 22734404.936880957335
60293.685662393 2023-12-15T16:27:21.230788+00:00 12345678.900124896318 12345678.900124846026 12345678.900001956150 12345678.900005746633 12345678.900005804375 22734404.831492464989 22734404.831492464989 22734404.818010870367 22734404.714989446104 22734404.714989449829
60293.685674055 2023-12-15T16:27:22.238417+00:00 12345678.899917013943 12345678.899916961789 12345678.900004072115 12345678.900012744591 12345678.900012800470 22734405.349854830652 22734405.349854834378 22734405.362148970366 22734405.440035358071 22734405.440035365522
60293.685685759 2023-12-15T16:27:23.249610+00:00 12345678.900080695748 12345678.900080643594 12345678.900005148724 12345678.900011582300 12345678.900011640042 22734405.423392724246 22734405.423392724246 22734405.449786998332 22734405.480924274772 22734405.480924278498
60293.685697082 2023-12-15T16:27:24.227871+00:00 12345678.899978851900 12345678.899978801608 12345678.900005064905 12345678.899998433888 12345678.899998491630 22734405.531534221023 22734405.531534221023 22734405.473739527166 22734405.501908555627 22734405.501908559352
60293.685708802 2023-12-15T16:27:25.240534+00:00 12345678.899939157069 12345678.899939106777 12345678.899995220825 12345678.899985989556 12345678.899986045435 22734405.221334483474 22734405.221334483474 22734405.251859884709 22734405.212713211775 22734405.212713215500
60293.685720369 2023-12-15T16:27:26.239893+00:00 12345678.900149336085 12345678.900149285793 12345678.899996461347 12345678.900002239272 12345678.900002295151 22734405.439425323159 22734405.439425323159 22734405.455560196191 22734405.478694900870 22734405.478694908321
60293.685732038 2023-12-15T16:27:27.248109+00:00 12345678.899855189025 12345678.899855138734 12345678.899991912767 12345678.899991365150 12345678.899991421029 22734405.875348389149 22734405.875348389149 22734405.806524258107 22734405.752973943949 22734405.752973947674
60293.685743536 2023-12-15T16:27:28.241485+00:00 12345678.899971375242 12345678.899971323088 12345678.899989062920 12345678.899975491688 12345678.899975549430 22734405.672080188990 22734405.672080192715 22734405.786353558302 22734405.679117348045 22734405.679117351770
60293.685754957 2023-12-15T16:27:29.228281+00:00 12345678.900016415864 12345678.900016363710 12345678.899995936081 12345678.899986414239 12345678.899986470118 22734406.082712691277 22734406.082712691277 22734405.966584254056 22734406.119503062218 22734406.119503065944
60293.685766675 2023-12-15T16:27:30.240710+00:00 12345678.899968717247 12345678.899968666956 12345678.899988222867 12345678.899986760691 12345678.899986818433 22734405.427241023630 22734405.427241027355 22734405.411933884025 22734405.386307507753 22734405.386307511479
60293.685778243 2023-12-15T16:27:31.240221+00:00 12345678.900116290897 12345678.900116238743 12345678.899996016175 12345678.899990046397 12345678.899990104139 22734404.967700555921 22734404.967700555921 22734405.025267228484 22734404.940340932459 22734404.940340936184
60293.685789708 2023-12-15T16:27:32.230766+00:00 12345678.900005362928 12345678.900005312636 12345678.900010524318 12345678.900005714968 12345678.900005770847 22734404.965854156762 22734404.965854156762 22734405.117322869599 22734404.979326158762 22734404.979326162487
60293.685801307 2023-12-15T16:27:33.232909+00:00 12345678.900021424517 12345678.900021372363 12345678.900004982948 12345678.899997042492 12345678.899997098371 22734405.566210810095 22734405.566210810095 22734405.420202631503 22734405.480765599757 22734405.480765607208
60293.685812995 2023-12-15T16:27:34.242767+00:00 12345678.899883985519 12345678.899883935228 12345678.899995898828 12345678.899992197752 12345678.899992255494 22734405.168114151806 22734405.168114155531 22734405.150176059455 22734405.167456343770 22734405.167456347495
60293.685824468 2023-12-15T16:27:35.234020+00:00 12345678.899964354932 12345678.899964302778 12345678.899988623336 12345678.899986937642 12345678.899986993521 22734405.296284366399 22734405.296284366399 22734405.502659305930 22734405.458802454174 22734405.458802457899
60293.685836044 2023-12-15T16:27:36.234174+00:00 12345678.900128506124 12345678.900128453970 12345678.900007363409 12345678.900008909404 12345678.900008965284 22734406.091040112078 22734406.091040112078 22734405.934443295002 22734405.991946507245 22734405.991946514696
60293.685847708 2023-12-15T16:27:37.241973+00:00 12345678.899923376739 12345678.899923324585 12345678.899995503947 12345678.899987298995 12345678.899987356737 22734405.656492237002 22734405.656492240727 22734405.543868053705 22734405.594278790057 22734405.594278793782
60293.685859296 2023-12-15T16:27:38.243197+00:00 12345678.900011293590 12345678.900011243299 12345678.900001136586 12345678.900000644848 12345678.900000700727 22734404.680000558496 22734404.680000558496 22734404.856602068990 22734404.699892207980 22734404.699892215431
60293.685870836 2023-12-15T16:27:39.240248+00:00 12345678.899969076738 12345678.899969024584 12345678.900015747175 12345678.900033172220 12345678.900033226237 22734405.471392981708 22734405.471392981708 22734405.394251197577 22734405.597725529224 22734405.597725536674
60293.685882329 2023-12-15T16:27:40.233235+00:00 12345678.899984013289 12345678.899983961135 12345678.899957986549 12345678.899944299832 12345678.899944355711 22734405.158851407468 22734405.158851407468 22734405.196679078043 22734405.146516311914 22734405.146516315639
60293.685894054 2023-12-15T16:27:41.246276+00:00 12345678.899949815124 12345678.899949764833 12345678.899990422651 12345678.899999508634 12345678.899999564514 22734405.426892228425 22734405.426892232150 22734405.441195536405 22734405.511506393552 22734405.511506397277
60293.685905572 2023-12-15T16:27:42.241388+00:00 12345678.900130571797 12345678.900130519643 12345678.900025611743 12345678.900016242638 12345678.900016298518 22734405.725768405944 22734405.725768409669 22734405.577565945685 22734405.497289061546 22734405.497289065272
60293.685917076 2023-12-15T16:27:43.235384+00:00 12345678.900009965524 12345678.900009915233 12345678.899995885789 12345678.899975853041 12345678.899975908920 22734405.825318444520 22734405.825318448246 22734405.827595815063 22734405.882876753807 22734405.882876761258
60293.685928641 2023-12-15T16:27:44.234551+00:00 12345678.899869719520 12345678.899869667366 12345678.899994192645 12345678.899991024286 12345678.899991082028 22734405.805850837380 22734405.805850837380 22734405.696847818792 22734405.781961604953 22734405.781961608678
60293.685940200 2023-12-15T16:27:45.233242+00:00 12345678.900183072314 12345678.900183020160 12345678.900016998872 12345678.900010101497 12345678.900010159239 22734405.648092661053 22734405.648092661053 22734405.761888206005 22734405.827729664743 22734405.827729668468
60293.685951794 2023-12-15T16:27:46.234962+00:00 12345678.899897228926 12345678.899897176772 12345678.900007197633 12345678.900001388043 12345678.900001442060 22734406.147632591426 22734406.147632591426 22734406.144909650087 22734405.973360136151 22734405.973360139877
60293.685963467 2023-12-15T16:27:47.243535+00:00 12345678.900061761960 12345678.900061711669 12345678.899992460385 12345678.899999734014 12345678.899999789894 22734405.881787888706 22734405.881787888706 22734405.959207896143 22734405.765126839280 22734405.765126846731
60293.685975003 2023-12-15T16:27:48.240282+00:00 12345678.899879964069 12345678.899879911914 12345678.899985624477 12345678.899971388280 12345678.899971446022 22734405.405571456999 22734405.405571460724 22734405.440099515021 22734405.419507682323 22734405.419507686049
60293.685986437 2023-12-15T16:27:49.228125+00:00 12345678.900059370324 12345678.900059320033 12345678.899995012209 12345678.899987274781 12345678.899987332523 22734405.661093585193 22734405.661093585193 22734405.514956891537 22734405.746214270592 22734405.746214274317
60293.685998010 2023-12-15T16:27:50.228121+00:00 12345678.900007119402 12345678.900007067248 12345678.900009140372 12345678.899994272739 12345678.899994330481 22734405.392007008195 22734405.392007008195 22734405.419282045215 22734405.526171196252 22734405.526171203703
60293.686009758 2023-12-15T16:27:51.243052+00:00 12345678.899979190901 12345678.899979138747 12345678.899981908500 12345678.899976564571 12345678.899976620451 22734404.840958349407 22734404.840958349407 22734404.954266130924 22734404.777775391936 22734404.777775395662
60293.686021241 2023-12-15T16:27:52.235257+00:00 12345678.900030782446 12345678.900030730292 12345678.899993008003 12345678.900018379092 12345678.900018436834 22734405.403461348265 22734405.403461348265 22734405.528443735093 22734405.523610442877 22734405.523610450327
60293.686032884 2023-12-15T16:27:53.241149+00:00 12345678.899991987273 12345678.899991935119 12345678.899974204600 12345678.899992093444 12345678.899992147461 22734406.207438759506 22734406.207438759506 22734405.911907266825 22734405.959459412843 22734405.959459416568
60293.686044382 2023-12-15T16:27:54.234623+00:00 12345678.899944322184 12345678.899944270030 12345678.899996662512 12345678.899998117238 12345678.899998174980 22734406.158224768937 22734406.158224768937 22734406.207887925208 22734406.289867147803 22734406.289867151529
60293.686055879 2023-12-15T16:27:55.227972+00:00 12345678.899945151061 12345678.899945100769 12345678.900010721758 12345678.899997850880 12345678.899997906759 22734406.261042907834 22734406.261042907834 22734406.347407408059 22734406.301860127598 22734406.301860131323
60293.686067618 2023-12-15T16:27:56.242197+00:00 12345678.900001237169 12345678.900001186877 12345678.899993663654 12345678.899985659868 12345678.899985717610 22734406.530911244452 22734406.530911244452 22734406.455178428441 22734406.510507833213 22734406.510507836938
60293.686079169 2023-12-15T16:27:57.240215+00:00 12345678.900005603209 12345678.900005551055 12345678.900000920519 12345678.899993570521 12345678.899993628263 22734406.079888802022 22734406.079888802022 22734406.101539898664 22734406.114800345153 22734406.114800348878
60293.686090664 2023-12-15T16:27:58.233406+00:00 12345678.900096897036 12345678.900096844882 12345678.900011733174 12345678.900015681982 12345678.900015737861 22734405.619056265801 22734405.619056269526 22734405.795240096748 22734405.657469943166 22734405.657469946891
60293.686102263 2023-12-15T16:27:59.235540+00:00 12345678.900028405711 12345678.900028355420 12345678.900007745251 12345678.900018904358 12345678.900018960238 22734406.446508962661 22734406.446508966386 22734406.360771343112 22734406.469930939376 22734406.469930946827
60293.686113731 2023-12-15T16:28:00.226355+00:00 12345678.899914685637 12345678.899914633483 12345678.899989666417 12345678.899975959212 12345678.899976016954 22734406.221795845777 22734406.221795849502 22734406.215017419308 22734406.293134231120 22734406.293134238571
60293.686125486 2023-12-15T16:28:01.242018+00:00 12345678.899966230616 12345678.899966180325 12345678.899987509474 12345678.899972109124 12345678.899972165003 22734406.037320517004 22734406.037320517004 22734405.956164240837 22734405.897553443909 22734405.897553447634
60293.686137734 2023-12-15T16:28:02.300173+00:00 12345678.900122495368 12345678.900122443214 12345678.900006424636 12345678.900005757809 12345678.900005813688 22734406.413425531238 22734406.413425534964 22734406.494573317468 22734406.620873089880 22734406.620873093605
60293.686148865 2023-12-15T16:28:03.261930+00:00 12345678.899901848286 12345678.899901797995 12345678.900005776435 12345678.900009585544 12345678.900009641424 22734406.866487696767 22734406.866487696767 22734406.761033210903 22734406.898559819907 22734406.898559823632
60293.686160056 2023-12-15T16:28:04.228840+00:00 12345678.899950390682 12345678.899950338528 12345678.899967167526 12345678.899943340570 12345678.899943398312 22734406.533609889448 22734406.533609889448 22734406.634381297976 22734406.622345093638 22734406.622345097363
60293.686171636 2023-12-15T16:28:05.229343+00:00 12345678.900133743882 12345678.900133693591 12345678.900001535192 12345678.900000615045 12345678.900000670925 22734406.707067094743 22734406.707067094743 22734406.616662140936 22734406.703688081354 22734406.703688085079
60293.686183222 2023-12-15T16:28:06.230386+00:00 12345678.899946216494 12345678.899946166202 12345678.899996049702 12345678.900005858392 12345678.900005916134 22734406.268535211682 22734406.268535211682 22734406.373736783862 22734406.354891229421 22734406.354891236871
60293.686194792 2023-12-15T16:28:07.230055+00:00 12345678.899922616780 12345678.899922564626 12345678.899997426197 12345678.900003375486 12345678.900003433228 22734406.564811870456 22734406.564811870456 22734406.485292688012 22734406.543854542077 22734406.543854549527
60293.686206333 2023-12-15T16:28:08.227210+00:00 12345678.900124978274 12345678.900124926120 12345678.900013225153 12345678.900023158640 12345678.900023214519 22734406.177371531725 22734406.177371531725 22734406.313767924905 22734406.137722909451 22734406.137722916901
60293.686217946 2023-12-15T16:28:09.230484+00:00 12345678.899887967855 12345678.899887915701 12345678.899990832433 12345678.899987164885 12345678.899987220764 22734406.442340373993 22734406.442340373993 22734406.483402002603 22734406.467381842434 22734406.467381846160
60293.686229478 2023-12-15T16:28:10.226903+00:00 12345678.900035925210 12345678.900035874918 12345678.899997042492 12345678.899997647852 12345678.899997705594 22734406.546978015453 22734406.546978015453 22734406.568105779588 22734406.583410516381 22734406.583410520107
60293.686241096 2023-12-15T16:28:11.230670+00:00 12345678.900031136349 12345678.900031084195 12345678.899993415922 12345678.899997962639 12345678.899998018518 22734407.016282808036 22734407.016282808036 22734406.819685451686 22734407.019631784409 22734407.019631788135
60293.686252642 2023-12-15T16:28:12.228324+00:00 12345678.899992378429 12345678.899992328137 12345678.899992121384 12345678.899984352291 12345678.899984408170 22734406.814168300480 22734406.814168300480 22734406.806670881808 22734406.801557000726 22734406.801557004452
60293.686264276 2023-12-15T16:28:13.233427+00:00 12345678.900014299899 12345678.900014247745 12345678.899987362325 12345678.899970088154 12345678.899970144033 22734407.235162794590 22734407.235162794590 22734407.254415504634 22734407.349524728954 22734407.349524732679
60293.686275852 2023-12-15T16:28:14.233606+00:00 12345678.899951001629 12345678.899950949475 12345678.900002025068 12345678.900002831593 12345678.900002885610 22734406.813856493682 22734406.813856493682 22734406.770796481520 22734406.749112442136 22734406.749112445861
60293.686287551 2023-12-15T16:28:15.244393+00:00 12345678.899940598756 12345678.899940546602 12345678.900003576651 12345678.899988481775 12345678.899988537654 22734406.247572906315 22734406.247572906315 22734406.203785028309 22734406.259460639209 22734406.259460642934
60293.686299112 2023-12-15T16:28:16.243261+00:00 12345678.900075230747 12345678.900075180456 12345678.900001434609 12345678.900004111230 12345678.900004168972 22734406.040041554719 22734406.040041554719 22734405.997074678540 22734405.889819893986 22734405.889819897711
60293.686310546 2023-12-15T16:28:17.231159+00:00 12345678.899901632220 12345678.899901580065 12345678.899996737018 12345678.899996841326 12345678.899996897206 22734405.795530948788 22734405.795530948788 22734405.976210493594 22734405.811296530068 22734405.811296533793
60293.686322134 2023-12-15T16:28:18.232396+00:00 12345678.900059787557 12345678.900059735402 12345678.900014704093 12345678.900016760454 12345678.900016816333 22734406.716869477183 22734406.716869477183 22734406.753143291920 22734406.777952864766 22734406.777952868491
60293.686333894 2023-12-15T16:28:19.248476+00:00 12345678.899985074997 12345678.899985022843 12345678.899988574907 12345678.899985598400 12345678.899985656142 22734407.143800176680 22734407.143800176680 22734407.245988953859 22734407.339720476419 22734407.339720480144
60293.686345229 2023-12-15T16:28:20.227819+00:00 12345678.900000900030 12345678.900000847876 12345678.899998228997 12345678.899994110689 12345678.899994168431 22734406.608367592096 22734406.608367592096 22734406.460196428001 22734406.441157441586 22734406.441157445312
60293.686356798 2023-12-15T16:28:21.227316+00:00 12345678.899986814708 12345678.899986762553 12345678.900002341717 12345678.900006046519 12345678.900006100535 22734406.500742975622 22734406.500742975622 22734406.457953847945 22734406.568523541093 22734406.568523548543
60293.686368556 2023-12-15T16:28:22.243197+00:00 12345678.899953668937 12345678.899953618646 12345678.899990383536 12345678.899979596958 12345678.899979654700 22734406.512782875448 22734406.512782875448 22734406.499348308891 22734406.334035065025 22734406.334035068750
60293.686380124 2023-12-15T16:28:23.242713+00:00 12345678.900121085346 12345678.900121035054 12345678.899993387982 12345678.899996262044 12345678.899996317923 22734406.502479996532 22734406.502479996532 22734406.549979355186 22734406.549863617867 22734406.549863621593
60293.686391618 2023-12-15T16:28:24.235803+00:00 12345678.899984501302 12345678.899984451011 12345678.899993179366 12345678.899998202920 12345678.899998258799 22734406.569888278842 22734406.569888278842 22734406.573560826480 22734406.516531266272 22734406.516531269997
60293.686403109 2023-12-15T16:28:25.228615+00:00 12345678.899982642382 12345678.899982590228 12345678.900004103780 12345678.900029867887 12345678.900029923767 22734406.999233145267 22734406.999233145267 22734407.088839411736 22734407.142954215407 22734407.142954219133
60293.686414691 2023-12-15T16:28:26.229317+00:00 12345678.900027876720 12345678.900027826428 12345678.899985956028 12345678.899985669181 12345678.899985723197 22734407.376747198403 22734407.376747198403 22734407.262704972178 22734407.311052236706 22734407.311052240431
60293.686426312 2023-12-15T16:28:27.233380+00:00 12345678.899976041168 12345678.899975990877 12345678.899997264147 12345678.899995675310 12345678.899995733052 22734407.057174853981 22734407.057174853981 22734407.045780580491 22734407.136956490576 22734407.136956494302
60293.686437955 2023-12-15T16:28:28.239332+00:00 12345678.899966517463 12345678.899966465309 12345678.900014005601 12345678.900028405711 12345678.900028461590 22734406.225241184235 22734406.225241184235 22734406.205690566450 22734406.174569699913 22734406.174569707364
60293.686449448 2023-12-15T16:28:29.232319+00:00 12345678.900046508759 12345678.900046458468 12345678.899998977780 12345678.900011060759 12345678.900011116639 22734406.216127697378 22734406.216127701104 22734406.182992361486 22734406.135406691581 22734406.135406695306
60293.686461059 2023-12-15T16:28:30.235514+00:00 12345678.899951040745 12345678.899950988591 12345678.900011647493 12345678.900012638420 12345678.900012696162 22734406.770692169666 22734406.770692169666 22734406.903707101941 22734406.994943466038 22734406.994943469763
60293.686472557 2023-12-15T16:28:31.228936+00:00 12345678.899969870225 12345678.899969818071 12345678.899988964200 12345678.899964306504 12345678.899964360520 22734406.830727674067 22734406.830727674067 22734406.663182277232 22734406.554687395692 22734406.554687399417
60293.686484176 2023-12-15T16:28:32.232762+00:00 12345678.900012396276 12345678.900012344122 12345678.899989314377 12345678.899972485378 12345678.899972541258 22734406.607014071196 22734406.607014071196 22734406.708499141037 22734406.729087077081 22734406.729087084532
60293.686495759 2023-12-15T16:28:33.233530+00:00 12345678.900024611503 12345678.900024559349 12345678.899997487664 12345678.900000141934 12345678.900000197813 22734407.209135044366 22734407.209135044366 22734407.315402187407 22734407.375903613865 22734407.375903617591
60293.686507314 2023-12-15T16:28:34.231906+00:00 12345678.899921866134 12345678.899921813980 12345678.900005206466 12345678.900001052767 12345678.900001110509 22734407.685383360833 22734407.685383364558 22734407.669533759356 22734407.728286419064 22734407.728286422789
60293.686519062 2023-12-15T16:28:35.246949+00:00 12345678.900044266135 12345678.900044213980 12345678.900020498782 12345678.900011371821 12345678.900011429563 22734407.297429498285 22734407.297429498285 22734407.329237554222 22734407.216449979693 22734407.216449987143
60293.686530479 2023-12-15T16:28:36.233419+00:00 12345678.899989701807 12345678.899989651516 12345678.899994052947 12345678.899989902973 12345678.899989958853 22734407.306312832981 22734407.306312836707 22734407.251884918660 22734407.289013728499 22734407.289013735950
60293.686542131 2023-12-15T16:28:37.240085+00:00 12345678.899934833869 12345678.899934781715 12345678.899980405346 12345678.899970045313 12345678.899970101193 22734407.134623922408 22734407.134623922408 22734407.061007145792 22734407.116018351167 22734407.116018354893
60293.686553719 2023-12-15T16:28:38.241282+00:00 12345678.900054059923 12345678.900054009631 12345678.900014780462 12345678.900032972917 12345678.900033028796 22734406.772111676633 22734406.772111676633 22734406.811506904662 22734406.884591374546 22734406.884591378272
60293.686565283 2023-12-15T16:28:39.240411+00:00 12345678.899998240173 12345678.899998189881 12345678.900010079145 12345678.900022109970 12345678.900022167712 22734406.806854601949 22734406.806854601949 22734406.838563688099 22734406.893921710551 22734406.893921714276
60293.686576811 2023-12-15T16:28:40.236490+00:00 12345678.900083731860 12345678.900083681569 12345678.899971732870 12345678.899977836758 12345678.899977892637 22734407.402495063841 22734407.402495063841 22734407.316370159388 22734407.363199166954 22734407.363199174404
60293.686588364 2023-12-15T16:28:41.234662+00:00 12345678.899872280657 12345678.899872228503 12345678.899992233142 12345678.900003053248 12345678.900003110990 22734407.791414093226 22734407.791414093226 22734407.663341227919 22734407.676816679537 22734407.676816683263
60293.686600029 2023-12-15T16:28:42.242548+00:00 12345678.899976190180 12345678.899976139888 12345678.899992264807 12345678.899988818914 12345678.899988876656 22734407.366792697459 22734407.366792697459 22734407.441074561328 22734407.403860189021 22734407.403860196471
60293.686611462 2023-12-15T16:28:43.230300+00:00 12345678.900047851726 12345678.900047799572 12345678.900009913370 12345678.900022810325 12345678.900022866204 22734406.799432825297 22734406.799432829022 22734406.926352266222 22734406.803429190069 22734406.803429197520
60293.686623054 2023-12-15T16:28:44.231846+00:00 12345678.900070596486 12345678.900070546195 12345678.900002792478 12345678.900022994727 12345678.900023050606 22734407.225618008524 22734407.225618008524 22734407.355528343469 22734407.512808717787 22734407.512808721513
60293.686634781 2023-12-15T16:28:45.245057+00:00 12345678.900024080649 12345678.900024030358 12345678.899993240833 12345678.900009185076 12345678.900009240955 22734407.521915514022 22734407.521915514022 22734407.379043921828 22734407.429498042911 22734407.429498046637
60293.686646385 2023-12-15T16:28:46.247695+00:00 12345678.900010950863 12345678.900010898709 12345678.899994114414 12345678.900002721697 12345678.900002777576 22734407.022521696985 22734407.022521700710 22734407.029417384416 22734406.929192282259 22734406.929192285985
60293.686657880 2023-12-15T16:28:47.240849+00:00 12345678.899917759001 12345678.899917706847 12345678.900009866804 12345678.900017796084 12345678.900017853826 22734407.324277751148 22734407.324277751148 22734407.255189176649 22734407.367248512805 22734407.367248516530
60293.686669445 2023-12-15T16:28:48.240003+00:00 12345678.899977179244 12345678.899977128953 12345678.899998564273 12345678.900006137788 12345678.900006193668 22734407.159328639507 22734407.159328639507 22734407.166330605745 22734407.025886289775 22734407.025886297226
60293.686681024 2023-12-15T16:28:49.240502+00:00 12345678.900036832318 12345678.900036780164 12345678.899996334687 12345678.900022368878 12345678.900022426620 22734407.433746114373 22734407.433746118098 22734407.679659321904 22734407.683406956494 22734407.683406960219
60293.686692618 2023-12-15T16:28:50.242186+00:00 12345678.900004388765 12345678.900004336610 12345678.900008115917 12345678.900005180389 12345678.900005238131 22734408.249737773091 22734408.249737776816 22734407.964927859604 22734408.056260686368 22734408.056260690093
60293.686704122 2023-12-15T16:28:51.236189+00:00 12345678.900010984391 12345678.900010932237 12345678.900000082329 12345678.899969357997 12345678.899969413877 22734407.504820980132 22734407.504820980132 22734407.612985696644 22734407.512966461480 22734407.512966465205
60293.686715604 2023-12-15T16:28:52.228190+00:00 12345678.900021050125 12345678.900020999834 12345678.899994906038 12345678.899970449507 12345678.899970505387 22734408.207352086902 22734408.207352086902 22734408.095889497548 22734408.314092863351 22734408.314092870802
60293.686727301 2023-12-15T16:28:53.238818+00:00 12345678.899940881878 12345678.899940831587 12345678.899994347245 12345678.900011563674 12345678.900011621416 22734407.696058236063 22734407.696058239788 22734407.670670561492 22734407.647993139923 22734407.647993143648
60293.686738977 2023-12-15T16:28:54.247596+00:00 12345678.899945141748 12345678.899945089594 12345678.899972895160 12345678.899954358116 12345678.899954413995 22734407.629559461027 22734407.629559464753 22734407.594234619290 22734407.743283379823 22734407.743283383548
60293.686750463 2023-12-15T16:28:55.239990+00:00 12345678.900084553286 12345678.900084501132 12345678.900005979463 12345678.900007966906 12345678.900008024648 22734406.573389783502 22734406.573389787227 22734406.804828483611 22734406.549756962806 22734406.549756966531
60293.686761958 2023-12-15T16:28:56.233134+00:00 12345678.900023473427 12345678.900023421273 12345678.899992126971 12345678.899982299656 12345678.899982355535 22734407.040782094002 22734407.040782094002 22734406.906813699752 22734406.817309372127 22734406.817309379578
60293.686773479 2023-12-15T16:28:57.228554+00:00 12345678.899992283434 12345678.899992233142 12345678.900002051145 12345678.900016792119 12345678.900016849861 22734407.576988440007 22734407.576988440007 22734407.576005510986 22734407.658073887229 22734407.658073890954
60293.686785189 2023-12-15T16:28:58.240302+00:00 12345678.899965336546 12345678.899965284392 12345678.899984601885 12345678.899977382272 12345678.899977438152 22734408.010635457933 22734408.010635457933 22734408.103994574398 22734408.244746007025 22734408.244746010751
60293.686796691 2023-12-15T16:28:59.234080+00:00 12345678.900036761537 12345678.900036709383 12345678.899996079504 12345678.899979619309 12345678.899979677051 22734408.204679604620 22734408.204679604620 22734408.192084114999 22734408.154440011829 22734408.154440015554
60293.686808357 2023-12-15T16:29:00.242092+00:00 12345678.899975698441 12345678.899975648150 12345678.900009514764 12345678.900006655604 12345678.900006713346 22734408.177947927266 22734408.177947927266 22734408.128542222083 22734408.156507868320 22734408.156507872045
60293.686819951 2023-12-15T16:29:01.243725+00:00 12345678.900005294010 12345678.900005243719 12345678.900006400421 12345678.900010084733 12345678.900010140613 22734407.902115598321 22734407.902115598321 22734407.863613199443 22734407.848230801523 22734407.848230805248
60293.686831835 2023-12-15T16:29:02.270500+00:00 12345678.899914441630 12345678.899914389476 12345678.899992920458 12345678.899994077161 12345678.899994134903 22734407.371210843325 22734407.371210843325 22734407.331283397973 22734407.238190535456 22734407.238190539181
60293.686842987 2023-12-15T16:29:03.234061+00:00 12345678.900001391768 12345678.900001339614 12345678.900006836280 12345678.900000769645 12345678.900000827387 22734407.467645611614 22734407.467645615339 22734407.502617269754 22734407.581848617643 22734407.581848621368
60293.686854498 2023-12-15T16:29:04.228626+00:00 12345678.900128010660 12345678.900127958506 12345678.899980906397 12345678.899964986369 12345678.899965042248 22734407.808031104505 22734407.808031104505 22734407.908532060683 22734407.960832186043 22734407.960832189769
60293.686866079 2023-12-15T16:29:05.229278+00:00 12345678.899864759296 12345678.899864709005 12345678.900005938485 12345678.900010600686 12345678.900010656565 22734408.043363980949 22734408.043363984674 22734407.933048859239 22734407.967719767243 22734407.967719770968
60293.686877667 2023-12-15T16:29:06.230386+00:00 12345678.900026058778 12345678.900026006624 12345678.899997603148 12345678.900000568479 12345678.900000622496 22734407.519795402884 22734407.519795402884 22734407.421456597745 22734407.472454927862 22734407.472454931587
60293.686889201 2023-12-15T16:29:07.227009+00:00 12345678.899979682639 12345678.899979630485 12345678.899987125769 12345678.899966092780 12345678.899966148660 22734407.104301035404 22734407.104301039129 22734407.304011046886 22734407.273250203580 22734407.273250207305
60293.686900782 2023-12-15T16:29:08.227591+00:00 12345678.900072347373 12345678.900072297081 12345678.899988999590 12345678.899980025366 12345678.899980081245 22734408.157120406628 22734408.157120410353 22734408.120944507420 22734408.171858496964 22734408.171858500689
60293.686912384 2023-12-15T16:29:09.229987+00:00 12345678.900051247329 12345678.900051197037 12345678.900008514524 12345678.900016240776 12345678.900016296655 22734408.407368335873 22734408.407368335873 22734408.425471458584 22734408.395529266447 22734408.395529270172
60293.686923952 2023-12-15T16:29:10.229487+00:00 12345678.899828739464 12345678.899828689173 12345678.900006962940 12345678.899995060638 12345678.899995118380 22734408.248449180275 22734408.248449180275 22734408.303346056491 22734408.216904181987 22734408.216904185712
60293.686935503 2023-12-15T16:29:11.227407+00:00 12345678.900101451203 12345678.900101399049 12345678.899988006800 12345678.899976091459 12345678.899976149201 22734408.081653833389 22734408.081653837115 22734408.048269420862 22734407.994617350399 22734407.994617354125
60293.686947232 2023-12-15T16:29:12.240854+00:00 12345678.899886680767 12345678.899886628613 12345678.899979697540 12345678.899988906458 12345678.899988964200 22734408.181722819805 22734408.181722819805 22734408.005438134074 22734408.055218931288 22734408.055218938738
60293.686958797 2023-12-15T16:29:13.240062+00:00 12345678.899983897805 12345678.899983847514 12345678.899993242696 12345678.899990085512 12345678.899990145117 22734407.416246902198 22734407.416246902198 22734407.516174763441 22734407.432684969157 22734407.432684972882
60293.686970245 2023-12-15T16:29:14.229125+00:00 12345678.900152856484 12345678.900152804330 12345678.900001429021 12345678.899998260662 12345678.899998316541 22734407.446600023657 22734407.446600023657 22734407.471708673984 22734407.426116745919 22734407.426116749644
60293.686981980 2023-12-15T16:29:15.243031+00:00 12345678.899962764233 12345678.899962713942 12345678.899995634332 12345678.899996656924 12345678.899996710941 22734407.865694336593 22734407.865694336593 22734407.835389722139 22734407.925014942884 22734407.925014946610
60293.686993557 2023-12-15T16:29:16.243380+00:00 12345678.899889070541 12345678.899889018387 12345678.900008484721 12345678.900001974776 12345678.900002028793 22734407.834139086306 22734407.834139090031 22734407.985095068812 22734407.860820919275 22734407.860820926726
60293.687005022 2023-12-15T16:29:17.233869+00:00 12345678.900099895895 12345678.900099845603 12345678.899981671944 12345678.899955127388 12345678.899955183268 22734408.647167433053 22734408.647167433053 22734408.436359860003 22734408.504156623036 22734408.504156626761
60293.687016584 2023-12-15T16:29:18.232847+00:00 12345678.899905616418 12345678.899905564263 12345678.900021247566 12345678.900042692199 12345678.900042746216 22734408.041382547468 22734408.041382551193 22734408.116752821952 22734408.118477094918 22734408.118477098644
60293.687028325 2023-12-15T16:29:19.247242+00:00 12345678.900042181835 12345678.900042129681 12345678.899992333725 12345678.899982266128 12345678.899982323870 22734407.840396426618 22734407.840396426618 22734407.910218201578 22734407.873075295240 22734407.873075298965
60293.687039747 2023-12-15T16:29:20.234135+00:00 12345678.900114351884 12345678.900114299729 12345678.900001009926 12345678.899999661371 12345678.899999719113 22734407.859128363431 22734407.859128363431 22734407.894867248833 22734407.942602194846 22734407.942602198571
60293.687051364 2023-12-15T16:29:21.237851+00:00 12345678.899901781231 12345678.899901729077 12345678.899999555200 12345678.899983953685 12345678.899984009564 22734408.343452803791 22734408.343452803791 22734408.345503237098 22734408.377811573446 22734408.377811580896
60293.687062874 2023-12-15T16:29:22.232247+00:00 12345678.900012360886 12345678.900012308732 12345678.899999698624 12345678.899997791275 12345678.899997847155 22734408.951493613422 22734408.951493617147 22734408.641819465905 22734408.702287506312 22734408.702287510037
60293.687074398 2023-12-15T16:29:23.227952+00:00 12345678.900078075007 12345678.900078024715 12345678.900007396936 12345678.900017976761 12345678.900018032640 22734408.032683841884 22734408.032683841884 22734408.241828553379 22734408.082890491933 22734408.082890495658
60293.687085977 2023-12-15T16:29:24.228405+00:00 12345678.899896714836 12345678.899896664545 12345678.899990187958 12345678.899982770905 12345678.899982826784 22734408.568039365113 22734408.568039365113 22734408.553723189980 22734408.474534787238 22734408.474534790963
60293.687097604 2023-12-15T16:29:25.232971+00:00 12345678.899981938303 12345678.899981888011 12345678.900012427941 12345678.900025106966 12345678.900025162846 22734408.815701615065 22734408.815701615065 22734408.761503886431 22734408.840183358639 22734408.840183362365
60293.687109288 2023-12-15T16:29:26.242506+00:00 12345678.900114499032 12345678.900114448741 12345678.899997880682 12345678.900011161342 12345678.900011217222 22734408.065498959273 22734408.065498959273 22734408.061697721481 22734407.929368458688 22734407.929368462414
60293.687120731 2023-12-15T16:29:27.231139+00:00 12345678.899870933965 12345678.899870883673 12345678.899981547147 12345678.899984892458 12345678.899984948337 22734408.140268113464 22734408.140268113464 22734408.305225849152 22734408.347155321389 22734408.347155325115
60293.687132269 2023-12-15T16:29:28.228064+00:00 12345678.900042902678 12345678.900042852387 12345678.899992629886 12345678.900003664196 12345678.900003721938 22734409.109502192587 22734409.109502192587 22734408.837063342333 22734408.959192600101 22734408.959192603827
60293.687143982 2023-12-15T16:29:29.240074+00:00 12345678.899947961792 12345678.899947909638 12345678.899992285296 12345678.899995526299 12345678.899995580316 22734408.666657049209 22734408.666657052934 22734408.781813941896 22734408.787610966712 22734408.787610970438
60293.687155578 2023-12-15T16:29:30.241915+00:00 12345678.900142662227 12345678.900142610073 12345678.900000605732 12345678.899993317202 12345678.899993374944 22734408.633032098413 22734408.633032102138 22734408.529069848359 22734408.483538836241 22734408.483538839966
60293.687167135 2023-12-15T16:29:31.240478+00:00 12345678.899845622480 12345678.899845570326 12345678.900002906099 12345678.900006106123 12345678.900006163865 22734408.494676202536 22734408.494676206261 22734408.701199494302 22734408.718676887453 22734408.718676891178
60293.687178702 2023-12-15T16:29:32.239885+00:00 12345678.900017822161 12345678.900017770007 12345678.899999808520 12345678.900001836941 12345678.900001894683 22734408.799440208822 22734408.799440208822 22734408.634929601103 22734408.601284999400 22734408.601285003126
60293.687190171 2023-12-15T16:29:33.230753+00:00 12345678.900065479800 12345678.900065427646 12345678.899996882305 12345678.899989219382 12345678.899989273399 22734408.307900246233 22734408.307900246233 22734408.297143414617 22734408.314602471888 22734408.314602475613
60293.687201703 2023-12-15T16:29:34.227129+00:00 12345678.900038804859 12345678.900038752705 12345678.900005346164 12345678.900023838505 12345678.900023896247 22734407.957321371883 22734407.957321371883 22734408.175971142948 22734408.085880652070 22734408.085880659521
60293.687213335 2023-12-15T16:29:35.232113+00:00 12345678.899993460625 12345678.899993408471 12345678.899991199374 12345678.900001470000 12345678.900001525879 22734408.421036370099 22734408.421036370099 22734408.420950427651 22734408.354782972485 22734408.354782976210
60293.687224935 2023-12-15T16:29:36.234395+00:00 12345678.899880636483 12345678.899880584329 12345678.900008946657 12345678.900001944974 12345678.900002000853 22734408.640524134040 22734408.640524134040 22734408.706431619823 22734408.624430064112 22734408.624430071563
60293.687236578 2023-12-15T16:29:37.240346+00:00 12345678.899998653680 12345678.899998603389 12345678.899987347424 12345678.899969708174 12345678.899969765916 22734409.101308118552 22734409.101308118552 22734409.008877884597 22734408.995349030942 22734408.995349034667
60293.687248062 2023-12-15T16:29:38.232564+00:00 12345678.900033269078 12345678.900033216923 12345678.899986093864 12345678.899980038404 12345678.899980092421 22734408.862356431782 22734408.862356431782 22734408.683661505580 22734408.687354933470 22734408.687354937196
60293.687259719 2023-12-15T16:29:39.239743+00:00 12345678.900083655491 12345678.900083603337 12345678.899999748915 12345678.900003498420 12345678.900003554299 22734408.653774980456 22734408.653774980456 22734408.759609226137 22734408.812818251550 22734408.812818255275
60293.687271215 2023-12-15T16:29:40.233018+00:00 12345678.899930698797 12345678.899930646643 12345678.899999031797 12345678.900001240894 12345678.900001298636 22734408.647848140448 22734408.647848144174 22734408.701469924301 22734408.674728523940 22734408.674728527665
60293.687282795 2023-12-15T16:29:41.233501+00:00 12345678.899961583316 12345678.899961533025 12345678.899977121502 12345678.899968892336 12345678.899968948215 22734408.394715365022 22734408.394715365022 22734408.438816457987 22734408.349174223840 22734408.349174227566
60293.687294359 2023-12-15T16:29:42.232610+00:00 12345678.899913925678 12345678.899913873523 12345678.899988748133 12345678.899996345863 12345678.899996401742 22734408.857425857335 22734408.857425857335 22734408.713118847460 22734408.760375697166 22734408.760375700891
60293.687305938 2023-12-15T16:29:43.233023+00:00 12345678.900032447651 12345678.900032395497 12345678.900001451373 12345678.899999044836 12345678.899999098852 22734408.388050701469 22734408.388050701469 22734408.537786535919 22734408.437925167382 22734408.437925171107
60293.687317610 2023-12-15T16:29:44.241484+00:00 12345678.900093276054 12345678.900093225762 12345678.900010939687 12345678.900014502928 12345678.900014558807 22734408.627448596060 22734408.627448596060 22734408.662582021207 22734408.755763638765 22734408.755763642490
60293.687329181 2023-12-15T16:29:45.241177+00:00 12345678.899873401970 12345678.899873349816 12345678.899997375906 12345678.899997917935 12345678.899997971952 22734408.771323699504 22734408.771323699504 22734408.774899955839 22734408.974623102695 22734408.974623106420
60293.687340655 2023-12-15T16:29:46.232611+00:00 12345678.900131721050 12345678.900131668895 12345678.900012239814 12345678.900012051687 12345678.900012107566 22734409.115488845855 22734409.115488845855 22734409.019523210824 22734409.136454243213 22734409.136454246938
60293.687352358 2023-12-15T16:29:47.243770+00:00 12345678.900004802272 12345678.900004750118 12345678.899996012449 12345678.900002261624 12345678.900002317503 22734409.216588392854 22734409.216588396579 22734409.176122356206 22734409.253526754677 22734409.253526758403
60293.687363910 2023-12-15T16:29:48.241882+00:00 12345678.899884672835 12345678.899884620681 12345678.899982126430 12345678.899970671162 12345678.899970727041 22734408.632128994912 22734408.632128994912 22734408.613978397101 22734408.529073037207 22734408.529073040932
60293.687375476 2023-12-15T16:29:49.241128+00:00 12345678.900072803721 12345678.900072751567 12345678.900004493073 12345678.899986781180 12345678.899986837059 22734408.533006552607 22734408.533006552607 22734408.371204648167 22734408.304591737688 22734408.304591741413
60293.687387050 2023-12-15T16:29:50.241077+00:00 12345678.899984316900 12345678.899984264746 12345678.899980396032 12345678.899942932650 12345678.899942988530 22734408.244634255767 22734408.244634259492 22734408.549390222877 22734408.466969557106 22734408.466969560832
60293.687398530 2023-12-15T16:29:51.232986+00:00 12345678.900052234530 12345678.900052182376 12345678.899991702288 12345678.899979948997 12345678.899980006739 22734408.641411896795 22734408.641411896795 22734408.485868655145 22734408.511226780713 22734408.511226784438
60293.687410229 2023-12-15T16:29:52.243824+00:00 12345678.899983292446 12345678.899983242154 12345678.900010883808 12345678.900006502867 12345678.900006558746 22734408.089468698949 22734408.089468698949 22734408.145469844341 22734408.191262029111 22734408.191262036562
60293.687421776 2023-12-15T16:29:53.241427+00:00 12345678.899942722172 12345678.899942670017 12345678.899997375906 12345678.899990128353 12345678.899990184233 22734409.007574360818 22734409.007574360818 22734408.766040999442 22734408.962119080126 22734408.962119087577
60293.687433193 2023-12-15T16:29:54.227846+00:00 12345678.900086065754 12345678.900086015463 12345678.900021905079 12345678.900047946721 12345678.900048004463 22734408.462672915310 22734408.462672915310 22734408.782499901950 22734408.667873974890 22734408.667873978615
60293.687444911 2023-12-15T16:29:55.240358+00:00 12345678.900015069172 12345678.900015018880 12345678.899991527200 12345678.899969607592 12345678.899969663471 22734408.937575511634 22734408.937575511634 22734408.868805430830 22734408.791785687208 22734408.791785694659
60293.687456481 2023-12-15T16:29:56.239934+00:00 12345678.899978641421 12345678.899978589267 12345678.900004323572 12345678.899997705594 12345678.899997763336 22734409.056672304869 22734409.056672304869 22734409.071690354496 22734409.019819959998 22734409.019819967449
60293.687468057 2023-12-15T16:29:57.240095+00:00 12345678.899876143783 12345678.899876091629 12345678.900003170595 12345678.899999650195 12345678.899999706075 22734408.989777468145 22734408.989777468145 22734408.898945808411 22734408.974375721067 22734408.974375728518
60293.687479660 2023-12-15T16:29:58.242670+00:00 12345678.900122655556 12345678.900122605264 12345678.899991763756 12345678.899979753420 12345678.899979809299 22734408.324555151165 22734408.324555151165 22734408.375821080059 22734408.420695360750 22734408.420695364475
60293.687491067 2023-12-15T16:29:59.228147+00:00 12345678.900037441403 12345678.900037391111 12345678.900005718693 12345678.900008827448 12345678.900008885190 22734408.253429744393 22734408.253429744393 22734408.364223036915 22734408.336452662945 22734408.336452666670
60293.687502699 2023-12-15T16:30:00.233240+00:00 12345678.899879207835 12345678.899879157543 12345678.899976152927 12345678.899965208024 12345678.899965265766 22734408.699006665498 22734408.699006665498 22734408.563319437206 22734408.458229728043 22734408.458229731768
60293.687514345 2023-12-15T16:30:01.239388+00:00 12345678.900008711964 12345678.900008659810 12345678.899995638058 12345678.899998659268 12345678.899998715147 22734408.626965258271 22734408.626965258271 22734408.813310589641 22734408.638098772615 22734408.638098776340
60293.687526164 2023-12-15T16:30:02.260531+00:00 12345678.900034971535 12345678.900034921244 12345678.899983474985 12345678.899955265224 12345678.899955322966 22734409.731033883989 22734409.731033883989 22734409.431086082011 22734409.455276042223 22734409.455276049674
60293.687537579 2023-12-15T16:30:03.246798+00:00 12345678.899888234213 12345678.899888182059 12345678.899986689910 12345678.899968689308 12345678.899968747050 22734409.619083914906 22734409.619083918631 22734409.728839833289 22734409.777152806520 22734409.777152810246
60293.687549119 2023-12-15T16:30:04.243859+00:00 12345678.900001162663 12345678.900001112372 12345678.899993378669 12345678.899980492890 12345678.899980548769 22734409.390222799033 22734409.390222799033 22734409.268331706524 22734409.395217128098 22734409.395217131823
60293.687560578 2023-12-15T16:30:05.233934+00:00 12345678.899991450831 12345678.899991398677 12345678.900001658127 12345678.899989819154 12345678.899989875033 22734408.433211069554 22734408.433211069554 22734408.663203880191 22734408.530595090240 22734408.530595093966
60293.687572208 2023-12-15T16:30:06.238778+00:00 12345678.900001328439 12345678.900001276284 12345678.900011537597 12345678.900031737983 12345678.900031792000 22734409.612973347306 22734409.612973351032 22734409.369460891932 22734409.551115460694 22734409.551115464419
60293.687583696 2023-12-15T16:30:07.231316+00:00 12345678.900053463876 12345678.900053411722 12345678.899996679276 12345678.900012185797 12345678.900012243539 22734408.811852972955 22734408.811852972955 22734408.954083722085 22734408.830144502223 22734408.830144505948
60293.687595259 2023-12-15T16:30:08.230366+00:00 12345678.900035314262 12345678.900035263970 12345678.900016315281 12345678.900031832978 12345678.900031890720 22734408.803054388613 22734408.803054388613 22734408.798021189868 22734408.806042291224 22734408.806042294949
60293.687606869 2023-12-15T16:30:09.233465+00:00 12345678.899893091992 12345678.899893039837 12345678.899987809360 12345678.899981981143 12345678.899982038885 22734408.464524924755 22734408.464524924755 22734408.624845992774 22734408.496289681643 22734408.496289685369
60293.687618372 2023-12-15T16:30:10.227291+00:00 12345678.900038952008 12345678.900038901716 12345678.899996964261 12345678.899996088818 12345678.899996146560 22734409.292201094329 22734409.292201094329 22734409.214429743588 22734409.262644007802 22734409.262644011527
60293.687629951 2023-12-15T16:30:11.227779+00:00 12345678.899989515543 12345678.899989465252 12345678.899992128834 12345678.899999048561 12345678.899999104440 22734409.466908041388 22734409.466908041388 22734409.462063118815 22734409.378516279161 22734409.378516286612
60293.687641533 2023-12-15T16:30:12.228463+00:00 12345678.900021083653 12345678.900021031499 12345678.899995632470 12345678.899972388521 12345678.899972444400 22734409.468162406236 22734409.468162406236 22734409.435673959553 22734409.404392424971 22734409.404392432421
60293.687653239 2023-12-15T16:30:13.239852+00:00 12345678.899959953502 12345678.899959901348 12345678.900009576231 12345678.900016278028 12345678.900016333908 22734409.513349689543 22734409.513349693269 22734409.486015543342 22734409.509884215891 22734409.509884223342
60293.687664835 2023-12-15T16:30:14.241736+00:00 12345678.900056013837 12345678.900055963546 12345678.899980198592 12345678.899976586923 12345678.899976640940 22734409.692227065563 22734409.692227065563 22734409.654933229089 22734409.629953168333 22734409.629953172058
60293.687676395 2023-12-15T16:30:15.240522+00:00 12345678.900042045861 12345678.900041993707 12345678.899999326095 12345678.900025796145 12345678.900025852025 22734409.473431099206 22734409.473431099206 22734409.603618271649 22734409.691293999553 22734409.691294007003
60293.687687860 2023-12-15T16:30:16.231147+00:00 12345678.899922313169 12345678.899922261015 12345678.900000549853 12345678.900015698746 12345678.900015752763 22734409.243162758648 22734409.243162758648 22734409.274969469756 22734409.291778121144 22734409.291778124869
60293.687699554 2023-12-15T16:30:17.241442+00:00 12345678.899966392666 12345678.899966342375 12345678.899996116757 12345678.899998500943 12345678.899998556823 22734409.935334298760 22734409.935334298760 22734409.877472665161 22734410.015206057578 22734410.015206065029
60293.687711156 2023-12-15T16:30:18.243861+00:00 12345678.899951759726 12345678.899951707572 12345678.899997623637 12345678.900004031137 12345678.900004085153 22734410.084930621088 22734410.084930621088 22734409.939131896943 22734409.975130569190 22734409.975130572915
60293.687722784 2023-12-15T16:30:19.248527+00:00 12345678.900154912844 12345678.900154860690 12345678.899999303743 12345678.899998970330 12345678.899999026209 22734409.228686798364 22734409.228686798364 22734409.410882674158 22734409.283552646637 22734409.283552650362
60293.687734320 2023-12-15T16:30:20.245287+00:00 12345678.899871543050 12345678.899871492758 12345678.899998772889 12345678.900004461408 12345678.900004517287 22734409.366744257510 22734409.366744257510 22734409.415500946343 22734409.318718139082 22734409.318718142807
60293.687745834 2023-12-15T16:30:21.240071+00:00 12345678.900114998221 12345678.900114946067 12345678.899993775412 12345678.900004917756 12345678.900004973635 22734409.829276032746 22734409.829276032746 22734409.760277479887 22734409.799214839935 22734409.799214847386
60293.687757403 2023-12-15T16:30:22.239626+00:00 12345678.899856513366 12345678.899856463075 12345678.899999091402 12345678.900014748797 12345678.900014806539 22734409.375162959099 22734409.375162959099 22734409.465505886823 22734409.356464739889 22734409.356464747339
60293.687768983 2023-12-15T16:30:23.240124+00:00 12345678.900001881644 12345678.900001831353 12345678.899991884828 12345678.899989228696 12345678.899989284575 22734409.761320579797 22734409.761320579797 22734409.425798889250 22734409.596331514418 22734409.596331518143
60293.687780607 2023-12-15T16:30:24.244421+00:00 12345678.900146832690 12345678.900146780536 12345678.900005742908 12345678.900039209053 12345678.900039264932 22734408.861531827599 22734408.861531827599 22734409.049493938684 22734408.816321540624 22734408.816321548074
60293.687792060 2023-12-15T16:30:25.234033+00:00 12345678.899861261249 12345678.899861209095 12345678.899985026568 12345678.900000011548 12345678.900000067428 22734409.177771784365 22734409.177771784365 22734409.321043666452 22734409.276080083102 22734409.276080090553
60293.687803619 2023-12-15T16:30:26.232682+00:00 12345678.900112031028 12345678.900111978874 12345678.899995833635 12345678.900000413880 12345678.900000469759 22734409.477618642151 22734409.477618645877 22734409.306502211839 22734409.307117309421 22734409.307117313147
60293.687815345 2023-12-15T16:30:27.245825+00:00 12345678.899997759610 12345678.899997709319 12345678.900003293529 12345678.900001980364 12345678.900002036244 22734409.538344923407 22734409.538344923407 22734409.650032293051 22734409.707590479404 22734409.707590483129
60293.687826869 2023-12-15T16:30:28.241437+00:00 12345678.899883590639 12345678.899883538485 12345678.900015670806 12345678.900021079928 12345678.900021135807 22734410.373335368931 22734410.373335372657 22734410.140675079077 22734410.222350217402 22734410.222350221127
60293.687838357 2023-12-15T16:30:29.234075+00:00 12345678.900008752942 12345678.900008700788 12345678.899998104200 12345678.900005072355 12345678.900005128235 22734409.707285869867 22734409.707285873592 22734409.675763931125 22734409.539575375617 22734409.539575383067
60293.687849857 2023-12-15T16:30:30.227629+00:00 12345678.899968756363 12345678.899968704209 12345678.900000808761 12345678.900020690635 12345678.900020748377 22734408.982255384326 22734408.982255384326 22734409.273151904345 22734409.111859373748 22734409.111859377474
60293.687861485 2023-12-15T16:30:31.232328+00:00 12345678.900110213086 12345678.900110160932 12345678.899999722838 12345678.900022212416 12345678.900022268295 22734410.214387860149 22734410.214387860149 22734410.071770526469 22734410.261064670980 22734410.261064678431
60293.687873111 2023-12-15T16:30:32.236823+00:00 12345678.900030348450 12345678.900030296296 12345678.899997374043 12345678.900022190064 12345678.900022245944 22734409.716498412192 22734409.716498412192 22734409.670432507992 22734409.629644755274 22734409.629644758999
60293.687884721 2023-12-15T16:30:33.239880+00:00 12345678.899985110387 12345678.899985060096 12345678.899991765618 12345678.899990174919 12345678.899990228936 22734409.266179211438 22734409.266179211438 22734409.286017525941 22734409.262780290097 22734409.262780293822
60293.687896241 2023-12-15T16:30:34.235181+00:00 12345678.899999378249 12345678.899999326095 12345678.899987954646 12345678.899993157014 12345678.899993212894 22734409.687650766224 22734409.687650766224 22734409.733572240919 22734409.774481941015 22734409.774481948465
60293.687907727 2023-12-15T16:30:35.227667+00:00 12345678.899853460491 12345678.899853408337 12345678.899987280369 12345678.899999471381 12345678.899999525398 22734409.717881027609 22734409.717881031334 22734409.775329727679 22734409.684426914901 22734409.684426922351
60293.687919402 2023-12-15T16:30:36.236324+00:00 12345678.900025868788 12345678.900025816634 12345678.900001868606 12345678.900009199977 12345678.900009255856 22734410.018690913916 22734410.018690913916 22734410.022578086704 22734410.146049801260 22734410.146049804986
60293.687931022 2023-12-15T16:30:37.240295+00:00 12345678.900064470246 12345678.900064418092 12345678.900008650497 12345678.899998987094 12345678.899999042973 22734409.931173957884 22734409.931173957884 22734409.873149786144 22734409.886503051966 22734409.886503055692
60293.687942504 2023-12-15T16:30:38.232380+00:00 12345678.899905644357 12345678.899905594066 12345678.899976812303 12345678.899965642020 12345678.899965697899 22734409.919408038259 22734409.919408038259 22734409.886246915907 22734409.865145452321 22734409.865145459771
60293.687954207 2023-12-15T16:30:39.243492+00:00 12345678.900012018159 12345678.900011966005 12345678.899989161640 12345678.900021592155 12345678.900021648034 22734409.512932430953 22734409.512932430953 22734409.647534217685 22734409.544654633850 22734409.544654637575
60293.687965658 2023-12-15T16:30:40.232914+00:00 12345678.900101788342 12345678.900101736188 12345678.900007288903 12345678.900022169575 12345678.900022225454 22734409.808181218803 22734409.808181218803 22734409.798371676356 22734409.882615406066 22734409.882615409791
60293.687977321 2023-12-15T16:30:41.240505+00:00 12345678.899922085926 12345678.899922035635 12345678.899990016595 12345678.899986125529 12345678.899986181408 22734409.980282176286 22734409.980282176286 22734409.903676267713 22734409.951332874596 22734409.951332878321
60293.687988888 2023-12-15T16:30:42.239980+00:00 12345678.900030797347 12345678.900030745193 12345678.900000153109 12345678.900000406429 12345678.900000464171 22734409.809345465153 22734409.809345465153 22734409.637919705361 22734409.781405799091 22734409.781405802816
60293.688000405 2023-12-15T16:30:43.234966+00:00 12345678.899940675125 12345678.899940624833 12345678.899997837842 12345678.900002099574 12345678.900002157316 22734409.215773519129 22734409.215773519129 22734409.310082551092 22734409.125030718744 22734409.125030722469
60293.688012068 2023-12-15T16:30:44.242665+00:00 12345678.900077847764 12345678.900077797472 12345678.899996232241 12345678.899997185916 12345678.899997243658 22734409.838046215475 22734409.838046215475 22734409.956924743950 22734409.983950778842 22734409.983950782567
60293.688023612 2023-12-15T16:30:45.240055+00:00 12345678.900005489588 12345678.900005437434 12345678.899989850819 12345678.899990106001 12345678.899990161881 22734409.802912790328 22734409.802912794054 22734409.838095527142 22734409.713192924857 22734409.713192928582
60293.688035124 2023-12-15T16:30:46.234692+00:00 12345678.899948341772 12345678.899948291481 12345678.899988712743 12345678.899978429079 12345678.899978484958 22734410.523219183087 22734410.523219183087 22734410.322770252824 22734410.534773621708 22734410.534773625433
60293.688046615 2023-12-15T16:30:47.227551+00:00 12345678.900103867054 12345678.900103814900 12345678.900014111772 12345678.900048777461 12345678.900048831478 22734410.025832030922 22734410.025832030922 22734410.171531029046 22734410.122322343290 22734410.122322347015
60293.688058258 2023-12-15T16:30:48.233458+00:00 12345678.899930661544 12345678.899930611253 12345678.899979932234 12345678.899970253929 12345678.899970307946 22734410.345620505512 22734410.345620505512 22734410.353493474424 22734410.298325046897 22734410.298325050622
60293.688069917 2023-12-15T16:30:49.240839+00:00 12345678.900004427880 12345678.900004375726 12345678.899995176122 12345678.899980003014 12345678.899980058894 22734410.249270811677 22734410.249270815402 22734410.139491930604 22734410.096465494484 22734410.096465501934
60293.688081496 2023-12-15T16:30:50.241294+00:00 12345678.900013912469 12345678.900013862178 12345678.900010919198 12345678.900022378191 12345678.900022434071 22734409.999752920121 22734409.999752923846 22734410.097200442106 22734410.116633683443 22734410.116633687168
60293.688093020 2023-12-15T16:30:51.236910+00:00 12345678.899999260902 12345678.899999208748 12345678.900000885129 12345678.900012334809 12345678.900012390688 22734410.204455889761 22734410.204455893487 22734410.244092889130 22734410.289743877947 22734410.289743881673
60293.688104654 2023-12-15T16:30:52.242107+00:00 12345678.899892942980 12345678.899892890826 12345678.900000337511 12345678.900003343821 12345678.900003399700 22734410.298606026918 22734410.298606030643 22734410.327230755240 22734410.235855035484 22734410.235855042934
60293.688116201 2023-12-15T16:30:53.239804+00:00 12345678.899988448247 12345678.899988397956 12345678.900000194088 12345678.899986388162 12345678.899986444041 22734410.780673354864 22734410.780673354864 22734410.585851859301 22734410.675098478794 22734410.675098482519
60293.688127855 2023-12-15T16:30:54.246695+00:00 12345678.900001695380 12345678.900001643226 12345678.899998426437 12345678.899991510436 12345678.899991568178 22734409.893676325679 22734409.893676329404 22734410.005222201347 22734409.829947352409 22734409.829947359860
60293.688139267 2023-12-15T16:30:55.232648+00:00 12345678.900095757097 12345678.900095704943 12345678.899977099150 12345678.899955857545 12345678.899955915287 22734410.374847825617 22734410.374847825617 22734410.381620153785 22734410.461947895586 22734410.461947899312
60293.688150787 2023-12-15T16:30:56.227985+00:00 12345678.899881578982 12345678.899881528690 12345678.900000678375 12345678.899989742786 12345678.899989798665 22734410.560606550425 22734410.560606550425 22734410.593978241086 22734410.646513059735 22734410.646513063461
60293.688162426 2023-12-15T16:30:57.233562+00:00 12345678.900110712275 12345678.900110661983 12345678.900014283136 12345678.900007463992 12345678.900007519871 22734410.639136008918 22734410.639136008918 22734410.542381383479 22734410.692900918424 22734410.692900922149
60293.688173998 2023-12-15T16:30:58.233436+00:00 12345678.899876171723 12345678.899876121432 12345678.899976577610 12345678.899966264144 12345678.899966320023 22734410.198337715119 22734410.198337715119 22734410.212564270943 22734410.278225019574 22734410.278225023299
60293.688185663 2023-12-15T16:30:59.241311+00:00 12345678.900009477511 12345678.900009425357 12345678.900006385520 12345678.900026185438 12345678.900026241317 22734410.038878299296 22734410.038878299296 22734409.974094189703 22734409.952738586813 22734409.952738590539
60293.688197235 2023-12-15T16:31:00.241075+00:00 12345678.900147484615 12345678.900147432461 12345678.900004934520 12345678.900010816753 12345678.900010872632 22734409.978376626968 22734409.978376626968 22734409.999109100550 22734409.957645997405 22734409.957646001130
60293.688208651 2023-12-15T16:31:01.227481+00:00 12345678.899961162359 12345678.899961110204 12345678.900001592934 12345678.900005554780 12345678.900005610660 22734410.272109825164 22734410.272109825164 22734410.304975133389 22734410.256145972759 22734410.256145976484
60293.688220304 2023-12-15T16:31:02.234249+00:00 12345678.899886190891 12345678.899886140600 12345678.900005854666 12345678.900036172941 12345678.900036226958 22734410.405224572867 22734410.405224576592 22734410.404443521053 22734410.364761546254 22734410.364761549979
60293.688232020 2023-12-15T16:31:03.246584+00:00 12345678.900127060711 12345678.900127010420 12345678.899999214336 12345678.899980423972 12345678.899980481714 22734410.098028186709 22734410.098028186709 22734410.131917878985 22734410.173782683909 22734410.173782687634
60293.688243369 2023-12-15T16:31:04.227097+00:00 12345678.899992965162 12345678.899992914870 12345678.900006692857 12345678.899992717430 12345678.899992773309 22734409.871192902327 22734409.871192902327 22734409.970343589783 22734409.985012669116 22734409.985012672842
60293.688254978 2023-12-15T16:31:05.230081+00:00 12345678.899917682633 12345678.899917630479 12345678.899994013831 12345678.899995410815 12345678.899995466694 22734410.010644264519 22734410.010644264519 22734410.015851624310 22734409.987186465412 22734409.987186472863
60293.688266547 2023-12-15T16:31:06.229643+00:00 12345678.899986969307 12345678.899986917153 12345678.899992585182 12345678.899994162843 12345678.899994218722 22734410.766388747841 22734410.766388747841 22734410.629030738026 22734410.823275029659 22734410.823275033385
60293.688278070 2023-12-15T16:31:07.225205+00:00 12345678.899910455570 12345678.899910403416 12345678.899986146018 12345678.899980617687 12345678.899980673566 22734410.434043128043 22734410.434043128043 22734410.494886662811 22734410.460532467812 22734410.460532471538
60293.688289664 2023-12-15T16:31:08.226969+00:00 12345678.900057811290 12345678.900057760999 12345678.899979384616 12345678.899977084249 12345678.899977140129 22734410.123944886029 22734410.123944886029 22734410.070368111134 22734409.993806462735 22734409.993806466460
60293.688301262 2023-12-15T16:31:09.229068+00:00 12345678.900056043640 12345678.900055993348 12345678.899994645268 12345678.899998817593 12345678.899998873472 22734410.357084818184 22734410.357084818184 22734410.275451961905 22734410.343446999788 22734410.343447003514
60293.688312845 2023-12-15T16:31:10.229803+00:00 12345678.899993194267 12345678.899993142113 12345678.900013746694 12345678.900005372241 12345678.900005429983 22734410.478429928422 22734410.478429932147 22734410.438654389232 22734410.488865174353 22734410.488865178078
60293.688324423 2023-12-15T16:31:11.230120+00:00 12345678.899994939566 12345678.899994889274 12345678.900004951283 12345678.900002183393 12345678.900002241135 22734410.279421694577 22734410.279421694577 22734410.368692509830 22734410.324194572866 22734410.324194576591
60293.688336040 2023-12-15T16:31:12.233877+00:00 12345678.899950159714 12345678.899950109422 12345678.899993844330 12345678.900007279590 12345678.900007335469 22734410.223681777716 22734410.223681777716 22734410.233112305403 22734410.167173005641 22734410.167173009366
60293.688347747 2023-12-15T16:31:13.245359+00:00 12345678.900020631030 12345678.900020578876 12345678.900002801791 12345678.900012660772 12345678.900012716651 22734410.137254025787 22734410.137254025787 22734410.308001436293 22734410.328560825437 22734410.328560832888
60293.688359214 2023-12-15T16:31:14.236089+00:00 12345678.899949971586 12345678.899949921295 12345678.899998506531 12345678.899982543662 12345678.899982599542 22734410.818061936647 22734410.818061940372 22734410.758892994374 22734410.873488161713 22734410.873488169163
60293.688370768 2023-12-15T16:31:15.234388+00:00 12345678.900147022679 12345678.900146972388 12345678.900002148002 12345678.900015190244 12345678.900015247986 22734410.633365869522 22734410.633365869522 22734410.765522915870 22734410.716539289802 22734410.716539293528
60293.688382406 2023-12-15T16:31:16.239879+00:00 12345678.899918099865 12345678.899918049574 12345678.899980671704 12345678.899977236986 12345678.899977294728 22734410.867803037167 22734410.867803037167 22734410.752884298563 22734410.773705746979 22734410.773705750704
60293.688393893 2023-12-15T16:31:17.232312+00:00 12345678.900050738826 12345678.900050688535 12345678.900001356378 12345678.900006646290 12345678.900006702170 22734410.843414824456 22734410.843414824456 22734410.651587378234 22734410.689599681646 22734410.689599685371
60293.688405431 2023-12-15T16:31:18.229267+00:00 12345678.900002477691 12345678.900002427399 12345678.899990044534 12345678.899994032457 12345678.899994088337 22734410.336331743747 22734410.336331743747 22734410.396311391145 22734410.394183997065 22734410.394184000790
60293.688417050 2023-12-15T16:31:19.233111+00:00 12345678.899998068810 12345678.899998018518 12345678.900006374344 12345678.899999953806 12345678.900000009686 22734410.086469914764 22734410.086469918489 22734410.212245956063 22734410.120059579611 22734410.120059583336
60293.688428700 2023-12-15T16:31:20.239645+00:00 12345678.899915175512 12345678.899915125221 12345678.899996656924 12345678.899985870346 12345678.899985926226 22734410.665442936122 22734410.665442936122 22734410.619930785149 22734410.660322964191 22734410.660322967917
60293.688440309 2023-12-15T16:31:21.242694+00:00 12345678.899965116754 12345678.899965064600 12345678.899992192164 12345678.900014197454 12345678.900014253333 22734410.662072077394 22734410.662072077394 22734410.664467133582 22734410.659268077463 22734410.659268081188
60293.688451800 2023-12-15T16:31:22.235558+00:00 12345678.900099214166 12345678.900099163875 12345678.900008069351 12345678.900038672611 12345678.900038728490 22734410.087421521544 22734410.087421521544 22734410.127093423158 22734409.980690378696 22734409.980690386146
60293.688463426 2023-12-15T16:31:23.240018+00:00 12345678.899959497154 12345678.899959445000 12345678.899992581457 12345678.899970168248 12345678.899970225990 22734410.370718706399 22734410.370718706399 22734410.231045369059 22734410.280000310391 22734410.280000314116
60293.688474918 2023-12-15T16:31:24.232949+00:00 12345678.899937300012 12345678.899937249720 12345678.899996006861 12345678.899989729747 12345678.899989787489 22734410.752551678568 22734410.752551678568 22734410.705136992037 22734410.758553616703 22734410.758553620428
60293.688486581 2023-12-15T16:31:25.240587+00:00 12345678.900034779683 12345678.900034727529 12345678.899999422953 12345678.900012880564 12345678.900012938306 22734410.952332362533 22734410.952332362533 22734411.018901590258 22734411.192464441061 22734411.192464444786
60293.688498003 2023-12-15T16:31:26.227490+00:00 12345678.900074819103 12345678.900074768811 12345678.899994788691 12345678.899997474626 12345678.899997532368 22734410.354452501982 22734410.354452501982 22734410.601129803807 22734410.500359617174 22734410.500359620899
60293.688509619 2023-12-15T16:31:27.231069+00:00 12345678.899934830144 12345678.899934779853 12345678.899988232180 12345678.899972528219 12345678.899972585961 22734410.883943986148 22734410.883943989873 22734410.698247943074 22734410.789812896401 22734410.789812900126
60293.688521278 2023-12-15T16:31:28.238437+00:00 12345678.899891829118 12345678.899891776964 12345678.899999242276 12345678.899993252009 12345678.899993307889 22734410.766486331820 22734410.766486331820 22734410.695828922093 22734410.687753338367 22734410.687753342092
60293.688532946 2023-12-15T16:31:29.246552+00:00 12345678.900153972208 12345678.900153920054 12345678.900003615767 12345678.899995248765 12345678.899995302781 22734410.707823026925 22734410.707823026925 22734410.797369264066 22734410.841461740434 22734410.841461744159
60293.688544399 2023-12-15T16:31:30.236097+00:00 12345678.899958321825 12345678.899958269671 12345678.899990258738 12345678.899972850457 12345678.899972906336 22734410.717349007726 22734410.717349007726 22734410.731227498502 22734410.560617275536 22734410.560617279261
60293.688555928 2023-12-15T16:31:31.232191+00:00 12345678.899894760922 12345678.899894710630 12345678.899983361363 12345678.899968922138 12345678.899968978018 22734411.364565368742 22734411.364565368742 22734411.311964049935 22734411.354768700898 22734411.354768704623
60293.688567451 2023-12-15T16:31:32.227795+00:00 12345678.900116745383 12345678.900116693228 12345678.900002717972 12345678.900000941008 12345678.900000996888 22734410.822796560824 22734410.822796560824 22734410.936609774828 22734410.883754163980 22734410.883754167706
60293.688579250 2023-12-15T16:31:33.247232+00:00 12345678.900035616010 12345678.900035563856 12345678.900006076321 12345678.900009628385 12345678.900009684265 22734411.052205234766 22734411.052205234766 22734411.070107787848 22734411.061170458794 22734411.061170462519
60293.688590677 2023-12-15T16:31:34.234458+00:00 12345678.899921858683 12345678.899921806529 12345678.900003438815 12345678.900013050064 12345678.900013107806 22734411.769609175622 22734411.769609175622 22734411.620264373720 22734411.737394921482 22734411.737394925207
60293.688602305 2023-12-15T16:31:35.239151+00:00 12345678.900030113757 12345678.900030061603 12345678.900002317503 12345678.899980425835 12345678.899980483577 22734410.879187066108 22734410.879187066108 22734410.906765811145 22734410.711723092943 22734410.711723096669
60293.688613891 2023-12-15T16:31:36.240157+00:00 12345678.900066806003 12345678.900066755712 12345678.900013366714 12345678.900017570704 12345678.900017626584 22734410.933972928673 22734410.933972928673 22734410.891909882426 22734411.087694074959 22734411.087694082409
60293.688625328 2023-12-15T16:31:37.228325+00:00 12345678.899885714054 12345678.899885661900 12345678.899996815249 12345678.900023117661 12345678.900023173541 22734411.285917695612 22734411.285917699337 22734411.284232404083 22734411.879851799458 22734411.879851803184
60293.688637065 2023-12-15T16:31:38.242447+00:00 12345678.899969061837 12345678.899969009683 12345678.899999769405 12345678.900016847998 12345678.900016903877 22734411.279405429959 22734411.279405429959 22734410.846537716687 22734411.456770669669 22734411.456770677119
60293.688648611 2023-12-15T16:31:39.240023+00:00 12345678.899999968708 12345678.899999916553 12345678.899985028431 12345678.899979131296 12345678.899979189038 22734409.999586418271 22734409.999586418271 22734410.528748821467 22734410.420353863388 22734410.420353867114
60293.688660099 2023-12-15T16:31:40.232591+00:00 12345678.900103753433 12345678.900103703141 12345678.900012243539 12345678.900019910187 12345678.900019967929 22734410.918983273208 22734410.918983273208 22734410.818987831473 22734410.715772833675 22734410.715772837400
60293.688671729 2023-12-15T16:31:41.237391+00:00 12345678.900001768023 12345678.900001717731 12345678.899970114231 12345678.899964669719 12345678.899964725599 22734411.064313165843 22734411.064313165843 22734411.043185457587 22734410.879070628434 22734410.879070635885
60293.688683330 2023-12-15T16:31:42.239712+00:00 12345678.899876473472 12345678.899876423180 12345678.899999845773 12345678.900013905019 12345678.900013960898 22734411.133386101574 22734411.133386101574 22734411.153694242239 22734411.240716002882 22734411.240716010332
60293.688694923 2023-12-15T16:31:43.241332+00:00 12345678.900087980554 12345678.900087928399 12345678.900012208149 12345678.900037655607 12345678.900037711486 22734411.443303339183 22734411.443303339183 22734411.663881201297 22734412.308494184166 22734412.308494187891
60293.688706479 2023-12-15T16:31:44.239790+00:00 12345678.900012355298 12345678.900012303144 12345678.899992875755 12345678.899988446385 12345678.899988504127 22734411.888757202774 22734411.888757206500 22734411.424357771873 22734412.247045390308 22734412.247045394033
60293.688718029 2023-12-15T16:31:45.237732+00:00 12345678.899949407205 12345678.899949355051 12345678.900010777637 12345678.900027027354 12345678.900027083233 22734409.918979868293 22734409.918979868293 22734410.283263575286 22734410.051323715597 22734410.051323719323
60293.688729604 2023-12-15T16:31:46.237757+00:00 12345678.899956690148 12345678.899956637993 12345678.899993611500 12345678.900008898228 12345678.900008955970 22734411.062431443483 22734411.062431443483 22734410.927968379110 22734410.936959218234 22734410.936959221959
60293.688741212 2023-12-15T16:31:47.240734+00:00 12345678.899992778897 12345678.899992726743 12345678.900003416464 12345678.900019953027 12345678.900020008907 22734411.245216690004 22734411.245216690004 22734411.250429552048 22734411.197449352592 22734411.197449356318
60293.688752842 2023-12-15T16:31:48.245559+00:00 12345678.900131238624 12345678.900131186470 12345678.899991745129 12345678.899995377287 12345678.899995431304 22734411.094533231109 22734411.094533231109 22734411.149493671954 22734411.177577208728 22734411.177577216178
60293.688764418 2023-12-15T16:31:49.245694+00:00 12345678.899958159775 12345678.899958109483 12345678.899985639378 12345678.899979015812 12345678.899979069829 22734411.437046963722 22734411.437046963722 22734411.473719146103 22734411.610770035535 22734411.610770039260
60293.688775776 2023-12-15T16:31:50.227043+00:00 12345678.899887021631 12345678.899886969477 12345678.900000249967 12345678.900000838563 12345678.900000894442 22734411.643363714218 22734411.643363714218 22734411.611237704754 22734411.638478938490 22734411.638478945941
60293.688787526 2023-12-15T16:31:51.242307+00:00 12345678.900042369962 12345678.900042317808 12345678.900017118081 12345678.900030246004 12345678.900030303746 22734411.239053826779 22734411.239053826779 22734411.205990612507 22734411.217920746654 22734411.217920750380
60293.688799080 2023-12-15T16:31:52.240460+00:00 12345678.900069847703 12345678.900069795549 12345678.899960584939 12345678.899930227548 12345678.899930281565 22734411.022224623710 22734411.022224623710 22734411.055861987174 22734410.925718478858 22734410.925718482584
60293.688810605 2023-12-15T16:31:53.236261+00:00 12345678.899928607047 12345678.899928556755 12345678.900003293529 12345678.900018142536 12345678.900018200278 22734411.085562031716 22734411.085562031716 22734411.167866297066 22734411.062719915062 22734411.062719918787
60293.688822230 2023-12-15T16:31:54.240650+00:00 12345678.900040438399 12345678.900040388107 12345678.900002727285 12345678.900012148544 12345678.900012204424 22734411.137691974640 22734411.137691978365 22734411.151628609747 22734411.341585937887 22734411.341585945338
60293.688833720 2023-12-15T16:31:55.233398+00:00 12345678.899970879778 12345678.899970829487 12345678.900002280250 12345678.900004321709 12345678.900004379451 22734411.227039132267 22734411.227039132267 22734411.061920449138 22734411.095224831253 22734411.095224834979
60293.688845425 2023-12-15T16:31:56.244763+00:00 12345678.899992659688 12345678.899992607534 12345678.900001360103 12345678.900006892160 12345678.900006949902 22734410.735733985901 22734410.735733989626 22734410.569782931358 22734410.516603913158 22734410.516603916883
60293.688856949 2023-12-15T16:31:57.240391+00:00 12345678.899971036240 12345678.899970985949 12345678.900003492832 12345678.900010913610 12345678.900010969490 22734409.976264394820 22734409.976264394820 22734410.253943204880 22734410.112796790898 22734410.112796798348
60293.688868382 2023-12-15T16:31:58.228257+00:00 12345678.900042539462 12345678.900042487308 12345678.900001833215 12345678.900020489469 12345678.900020545349 22734410.864010579884 22734410.864010579884 22734410.867198158056 22734410.820811714977 22734410.820811722428
60293.688880212 2023-12-15T16:31:59.250264+00:00 12345678.899927055463 12345678.899927005172 12345678.899992169812 12345678.900001898408 12345678.900001956150 22734411.666955400258 22734411.666955400258 22734411.463237341493 22734411.589850801975 22734411.589850805700
60293.688891593 2023-12-15T16:32:00.233638+00:00 12345678.900027183816 12345678.900027131662 12345678.899986037984 12345678.899994345382 12345678.899994401261 22734411.174006611109 22734411.174006614834 22734411.267059192061 22734411.236521035433 22734411.236521039158
60293.688903957 2023-12-15T16:32:01.301884+00:00 12345678.900037530810 12345678.900037480518 12345678.899993134663 12345678.899997204542 12345678.899997258559 22734410.675935171545 22734410.675935171545 22734410.870534140617 22734410.821718581021 22734410.821718588471
60293.688914992 2023-12-15T16:32:02.255351+00:00 12345678.900032348931 12345678.900032298639 12345678.899996383116 12345678.899984298274 12345678.899984354153 22734411.278471160680 22734411.278471164405 22734410.989059116691 22734411.056987319142 22734411.056987322867
60293.688926282 2023-12-15T16:32:03.230819+00:00 12345678.899953885004 12345678.899953834713 12345678.899993149564 12345678.899977788329 12345678.899977846071 22734411.194233715534 22734411.194233715534 22734411.388669613749 22734411.614250414073 22734411.614250421524
60293.688937811 2023-12-15T16:32:04.226846+00:00 12345678.900004498661 12345678.900004446507 12345678.899985278025 12345678.899978322908 12345678.899978378788 22734411.033038180321 22734411.033038184047 22734410.940131645650 22734410.917799070477 22734410.917799074203
60293.688949431 2023-12-15T16:32:05.230849+00:00 12345678.900058384985 12345678.900058334693 12345678.900007575750 12345678.900016609579 12345678.900016665459 22734410.778165306896 22734410.778165306896 22734411.011048845947 22734410.958061363548 22734410.958061367273
60293.688960978 2023-12-15T16:32:06.228518+00:00 12345678.899876739830 12345678.899876687676 12345678.900001363829 12345678.899991817772 12345678.899991875514 22734411.688540507108 22734411.688540510833 22734411.474587678909 22734411.348622538149 22734411.348622541875
60293.688972580 2023-12-15T16:32:07.230890+00:00 12345678.900073753670 12345678.900073703378 12345678.899985702708 12345678.899985788390 12345678.899985844269 22734411.966441333294 22734411.966441333294 22734411.918102424592 22734411.908373761922 22734411.908373765647
60293.688984143 2023-12-15T16:32:08.229941+00:00 12345678.899885179475 12345678.899885127321 12345678.900005828589 12345678.900024235249 12345678.900024292991 22734411.314159579575 22734411.314159579575 22734411.449180513620 22734411.333983991295 22734411.333983995020
60293.688995712 2023-12-15T16:32:09.229542+00:00 12345678.900038080290 12345678.900038029999 12345678.899999182671 12345678.900013700128 12345678.900013756007 22734411.226140379906 22734411.226140383631 22734411.230222024024 22734411.162842143327 22734411.162842147052
60293.689007364 2023-12-15T16:32:10.236269+00:00 12345678.900017933920 12345678.900017883629 12345678.899997586384 12345678.900013355538 12345678.900013411418 22734411.431810397655 22734411.431810397655 22734411.327855288982 22734411.481773883104 22734411.481773886830
60293.689018843 2023-12-15T16:32:11.228069+00:00 12345678.900033047423 12345678.900032995269 12345678.899981534109 12345678.899986309931 12345678.899986365810 22734411.324931778014 22734411.324931778014 22734411.369673814625 22734411.494956433773 22734411.494956437498
60293.689030405 2023-12-15T16:32:12.226993+00:00 12345678.900037972257 12345678.900037920102 12345678.900001106784 12345678.900000730529 12345678.900000786409 22734411.480988845229 22734411.480988845229 22734411.305899828672 22734411.328112863004 22734411.328112866729
60293.689041994 2023-12-15T16:32:13.228278+00:00 12345678.899857496843 12345678.899857446551 12345678.899988157675 12345678.899978188798 12345678.899978246540 22734410.929364144802 22734410.929364144802 22734411.192799929529 22734411.074195653200 22734411.074195656925
60293.689053620 2023-12-15T16:32:14.232754+00:00 12345678.899992508814 12345678.899992456660 12345678.899994947016 12345678.900010736659 12345678.900010794401 22734411.601395267993 22734411.601395267993 22734411.506234616041 22734411.492322903126 22734411.492322910577
60293.689065206 2023-12-15T16:32:15.233775+00:00 12345678.900112688541 12345678.900112638250 12345678.899999171495 12345678.900004534051 12345678.900004589930 22734411.221620731056 22734411.221620731056 22734411.222334966063 22734411.283203758299 22734411.283203762025
60293.689076760 2023-12-15T16:32:16.232063+00:00 12345678.900036145002 12345678.900036092848 12345678.900033157319 12345678.900075275451 12345678.900075331330 22734410.957947645336 22734410.957947645336 22734410.922278285027 22734410.951093956828 22734410.951093960553
60293.689088340 2023-12-15T16:32:17.232559+00:00 12345678.899990836158 12345678.899990784004 12345678.899986274540 12345678.899964747950 12345678.899964805692 22734411.506886731833 22734411.506886731833 22734411.471671350300 22734411.469400763512 22734411.469400767237
60293.689100003 2023-12-15T16:32:18.240238+00:00 12345678.899853179231 12345678.899853128940 12345678.899981394410 12345678.899968540296 12345678.899968594313 22734411.600059203804 22734411.600059203804 22734411.669386658818 22734411.586835008115 22734411.586835011840
60293.689111602 2023-12-15T16:32:19.242409+00:00 12345678.900025140494 12345678.900025090203 12345678.899997135624 12345678.900013646111 12345678.900013701990 22734411.544371802360 22734411.544371802360 22734411.622703511268 22734411.455507967621 22734411.455507971346
60293.689123101 2023-12-15T16:32:20.235937+00:00 12345678.900027861819 12345678.900027811527 12345678.900010326877 12345678.900012681261 12345678.900012737140 22734412.173425771296 22734412.173425771296 22734412.101167328656 22734412.246701367199 22734412.246701374650
60293.689134599 2023-12-15T16:32:21.229311+00:00 12345678.900054592639 12345678.900054542348 12345678.899986337870 12345678.899978587404 12345678.899978643283 22734411.786304842681 22734411.786304846406 22734411.640659499913 22734411.713716585189 22734411.713716588914
60293.689146304 2023-12-15T16:32:22.240661+00:00 12345678.899979533628 12345678.899979483336 12345678.899991765618 12345678.899991175160 12345678.899991231039 22734411.098947536200 22734411.098947536200 22734411.254259314388 22734411.095319602638 22734411.095319606364
60293.689157933 2023-12-15T16:32:23.245377+00:00 12345678.899995772168 12345678.899995720014 12345678.899994440377 12345678.899993941188 12345678.899993997067 22734411.474079668522 22734411.474079668522 22734411.599487464875 22734411.546924699098 22734411.546924706548
60293.689169398 2023-12-15T16:32:24.235944+00:00 12345678.899912903085 12345678.899912850931 12345678.899997737259 12345678.900002567098 12345678.900002622977 22734411.751284927130 22734411.751284930855 22734411.638938952237 22734411.719538569450 22734411.719538576901
60293.689180903 2023-12-15T16:32:25.229986+00:00 12345678.900114925578 12345678.900114875287 12345678.900005085394 12345678.900000214577 12345678.900000270456 22734411.124938074499 22734411.124938078225 22734411.230201475322 22734411.211519829929 22734411.211519833654
60293.689192605 2023-12-15T16:32:26.241077+00:00 12345678.899969056249 12345678.899969005957 12345678.900007111952 12345678.900005610660 12345678.900005668402 22734411.091489881277 22734411.091489881277 22734411.024758845568 22734410.926493786275 22734410.926493790001
60293.689204086 2023-12-15T16:32:27.233043+00:00 12345678.900016378611 12345678.900016328320 12345678.899988126010 12345678.899979643524 12345678.899979699403 22734412.013193495572 22734412.013193495572 22734411.790194567293 22734411.971373714507 22734411.971373718232
60293.689215738 2023-12-15T16:32:28.239750+00:00 12345678.899963483214 12345678.899963431060 12345678.899999018759 12345678.900000972673 12345678.900001028553 22734411.820209600031 22734411.820209600031 22734412.027152009308 22734411.923804912716 22734411.923804920167
60293.689227179 2023-12-15T16:32:29.228254+00:00 12345678.899931225926 12345678.899931173772 12345678.900000862777 12345678.899994544685 12345678.899994600564 22734412.283113177866 22734412.283113177866 22734412.259500242770 22734412.106817066669 22734412.106817070395
60293.689238893 2023-12-15T16:32:30.240391+00:00 12345678.900065511465 12345678.900065459311 12345678.899996474385 12345678.899990901351 12345678.899990957230 22734411.969732113183 22734411.969732116908 22734411.989107742906 22734411.981261562556 22734411.981261570007
60293.689250505 2023-12-15T16:32:31.243592+00:00 12345678.899977834895 12345678.899977784604 12345678.899996479973 12345678.900006243959 12345678.900006301701 22734411.835599783808 22734411.835599783808 22734411.692449714988 22734411.634928029031 22734411.634928032756
60293.689261964 2023-12-15T16:32:32.233630+00:00 12345678.899932881817 12345678.899932831526 12345678.899995807558 12345678.900007406250 12345678.900007462129 22734412.028800234199 22734412.028800234199 22734411.904274784029 22734412.093357812613 22734412.093357816339
60293.689273535 2023-12-15T16:32:33.233439+00:00 12345678.900138380006 12345678.900138329715 12345678.899992689490 12345678.899994008243 12345678.899994064122 22734411.194126423448 22734411.194126427174 22734411.569800619036 22734411.859838761389 22734411.859838765115
60293.689285072 2023-12-15T16:32:34.230228+00:00 12345678.899885574356 12345678.899885522202 12345678.900026420131 12345678.900029046461 12345678.900029102340 22734411.024471450597 22734411.024471450597 22734410.925756592304 22734411.225195780396 22734411.225195784122
60293.689296700 2023-12-15T16:32:35.234844+00:00 12345678.900004807860 12345678.900004757568 12345678.900000698864 12345678.899985700846 12345678.899985756725 22734411.730876632035 22734411.730876632035 22734411.937791373581 22734412.621258415282 22734412.621258419007
60293.689308291 2023-12-15T16:32:36.236322+00:00 12345678.900110365823 12345678.900110315531 12345678.899979641661 12345678.899960434064 12345678.899960491806 22734412.622182838619 22734412.622182838619 22734412.214617203921 22734412.558942988515 22734412.558942995965
60293.689319930 2023-12-15T16:32:37.241903+00:00 12345678.900025751442 12345678.900025699288 12345678.900008367375 12345678.900009967387 12345678.900010023266 22734412.365556798875 22734412.365556798875 22734412.268684897572 22734411.847580648959 22734411.847580656409
60293.689331480 2023-12-15T16:32:38.239863+00:00 12345678.899982945994 12345678.899982895702 12345678.900000790134 12345678.899998843670 12345678.899998899549 22734412.529755834490 22734412.529755834490 22734412.819683950394 22734412.530943233520 22734412.530943237245
60293.689342921 2023-12-15T16:32:39.228394+00:00 12345678.899856403470 12345678.899856351316 12345678.900002025068 12345678.900007987395 12345678.900008043274 22734412.429668691009 22734412.429668691009 22734412.388024613261 22734412.266001123935 22734412.266001131386
60293.689354562 2023-12-15T16:32:40.234133+00:00 12345678.900067338720 12345678.900067286566 12345678.899997208267 12345678.899997828528 12345678.899997884408 22734411.535194776952 22734411.535194780678 22734411.507130064070 22734411.403588075191 22734411.403588078916
60293.689366131 2023-12-15T16:32:41.233679+00:00 12345678.900014329702 12345678.900014277548 12345678.899999976158 12345678.900008317083 12345678.900008374825 22734411.100418031216 22734411.100418031216 22734411.139003787190 22734411.044652663171 22734411.044652666897
60293.689377710 2023-12-15T16:32:42.234164+00:00 12345678.899916874245 12345678.899916822091 12345678.899995548651 12345678.899996038526 12345678.899996094406 22734411.720809970051 22734411.720809970051 22734411.665159042925 22734411.691842999309 22734411.691843003035
60293.689389261 2023-12-15T16:32:43.232143+00:00 12345678.899977261201 12345678.899977209046 12345678.899994241074 12345678.899993699044 12345678.899993754923 22734412.065266124904 22734412.065266124904 22734412.105299618095 22734412.108116943389 22734412.108116950840
60293.689400920 2023-12-15T16:32:44.239443+00:00 12345678.900135636330 12345678.900135586038 12345678.900000995025 12345678.900019291788 12345678.900019349530 22734412.008229412138 22734412.008229412138 22734412.113959450275 22734412.129579763860 22734412.129579767585
60293.689412413 2023-12-15T16:32:45.232451+00:00 12345678.899965343997 12345678.899965291843 12345678.899987719953 12345678.899992037565 12345678.899992093444 22734412.706474084407 22734412.706474088132 22734412.644786171615 22734412.645401764661 22734412.645401768386
60293.689423994 2023-12-15T16:32:46.233061+00:00 12345678.899903826416 12345678.899903776124 12345678.900002544746 12345678.899992953986 12345678.899993011728 22734413.605128373951 22734413.605128377676 22734413.502058330923 22734413.674450214952 22734413.674450218678
60293.689435601 2023-12-15T16:32:47.235939+00:00 12345678.900050381199 12345678.900050329044 12345678.899999110028 12345678.900018207729 12345678.900018265471 22734412.613403044641 22734412.613403044641 22734412.619012709707 22734412.441044323146 22734412.441044326872
60293.689447246 2023-12-15T16:32:48.242054+00:00 12345678.899964923039 12345678.899964870885 12345678.899967698380 12345678.899966623634 12345678.899966677651 22734411.945909403265 22734411.945909403265 22734412.061133671552 22734412.039696175605 22734412.039696179330
60293.689458808 2023-12-15T16:32:49.241047+00:00 12345678.899970028549 12345678.899969978258 12345678.899997223169 12345678.899988802150 12345678.899988858029 22734411.545187070966 22734411.545187070966 22734411.585811596364 22734411.532889980823 22734411.532889984548
60293.689470469 2023-12-15T16:32:50.248519+00:00 12345678.900072632357 12345678.900072582066 12345678.900001410395 12345678.899994898587 12345678.899994952604 22734411.908446442336 22734411.908446442336 22734411.867618087679 22734411.861410003155 22734411.861410006881
60293.689481971 2023-12-15T16:32:51.242258+00:00 12345678.899889556691 12345678.899889504537 12345678.899999618530 12345678.899990271777 12345678.899990327656 22734412.656793028116 22734412.656793031842 22734412.529574353248 22734412.580721791834 22734412.580721795559
60293.689493410 2023-12-15T16:32:52.230656+00:00 12345678.900003891438 12345678.900003841147 12345678.900000786409 12345678.900005104020 12345678.900005159900 22734412.820949807763 22734412.820949807763 22734412.851217329502 22734412.737963087857 22734412.737963091582
60293.689505134 2023-12-15T16:32:53.243538+00:00 12345678.900000631809 12345678.900000581518 12345678.899995055050 12345678.899985708296 12345678.899985766038 22734413.129142656922 22734413.129142656922 22734413.147660650313 22734413.221734948456 22734413.221734952182
60293.689516579 2023-12-15T16:32:54.232428+00:00 12345678.900059748441 12345678.900059698150 12345678.899996420369 12345678.899999022484 12345678.899999078363 22734412.688117653131 22734412.688117653131 22734412.672410018742 22734412.645012054592 22734412.645012058318
60293.689528169 2023-12-15T16:32:55.233799+00:00 12345678.900062557310 12345678.900062505156 12345678.899995248765 12345678.899993486702 12345678.899993542582 22734412.762748632580 22734412.762748632580 22734412.967475023121 22734413.023123461753 22734413.023123465478
60293.689539833 2023-12-15T16:32:56.241535+00:00 12345678.899940792471 12345678.899940740317 12345678.899991737679 12345678.899990784004 12345678.899990841746 22734412.912052303553 22734412.912052303553 22734413.031396917999 22734413.134155113250 22734413.134155116975
60293.689551404 2023-12-15T16:32:57.241333+00:00 12345678.899953009561 12345678.899952957407 12345678.899997763336 12345678.899996716529 12345678.899996772408 22734412.905032601207 22734412.905032601207 22734412.932741772383 22734413.103271082044 22734413.103271085769
60293.689562995 2023-12-15T16:32:58.242772+00:00 12345678.900133062154 12345678.900133010000 12345678.900005480275 12345678.900005549192 12345678.900005606934 22734412.484950672835 22734412.484950672835 22734412.175021938980 22734411.299382124096 22734411.299382127821
60293.689574486 2023-12-15T16:32:59.235596+00:00 12345678.899850513786 12345678.899850461632 12345678.899997223169 12345678.899988545105 12345678.899988599122 22734412.273311179131 22734412.273311182857 22734411.744490552694 22734411.365552946925 22734411.365552950650
60293.689585943 2023-12-15T16:33:00.225474+00:00 12345678.900017768145 12345678.900017715991 12345678.899989308789 12345678.899983020499 12345678.899983078241 22734412.041422083974 22734412.041422083974 22734412.685766879469 22734413.210747577250 22734413.210747580975
60293.689597596 2023-12-15T16:33:01.232303+00:00 12345678.900046974421 12345678.900046924129 12345678.900004532188 12345678.900007048622 12345678.900007104501 22734412.733131252229 22734412.733131252229 22734412.906329154968 22734413.521231640130 22734413.521231643856
60293.689609197 2023-12-15T16:33:02.234597+00:00 12345678.899971837178 12345678.899971785024 12345678.900012733415 12345678.900010582060 12345678.900010637939 22734413.187373969704 22734413.187373969704 22734412.916768662632 22734413.168474838138 22734413.168474841863
60293.689620708 2023-12-15T16:33:03.229164+00:00 12345678.899995725602 12345678.899995675310 12345678.899992287159 12345678.899985603988 12345678.899985661730 22734412.753975927830 22734412.753975927830 22734412.537095010281 22734412.531530331820 22734412.531530335546
60293.689632273 2023-12-15T16:33:04.228359+00:00 12345678.899990227073 12345678.899990176782 12345678.900015017018 12345678.900008060038 12345678.900008117780 22734412.663164701313 22734412.663164701313 22734413.032055467367 22734412.990787547082 22734412.990787550807
60293.689643873 2023-12-15T16:33:05.230619+00:00 12345678.899978095666 12345678.899978045374 12345678.899980936199 12345678.899944864213 12345678.899944920093 22734413.822439312935 22734413.822439312935 22734413.556285899132 22734413.680139321834 22734413.680139325559
60293.689655442 2023-12-15T16:33:06.230213+00:00 12345678.900155449286 12345678.900155397132 12345678.899997774512 12345678.899999974295 12345678.900000030175 22734413.170376889408 22734413.170376889408 22734413.235913939774 22734413.153843663633 22734413.153843671083
60293.689666975 2023-12-15T16:33:07.226643+00:00 12345678.899936124682 12345678.899936074391 12345678.899981560186 12345678.899959379807 12345678.899959437549 22734413.054227467626 22734413.054227467626 22734413.018484652042 22734413.039671786129 22734413.039671789855
60293.689678551 2023-12-15T16:33:08.226767+00:00 12345678.899947695434 12345678.899947643280 12345678.899998560548 12345678.900000855327 12345678.900000913069 22734412.633220486343 22734412.633220486343 22734412.648337125778 22734412.600061774254 22734412.600061777979
60293.689690148 2023-12-15T16:33:09.228727+00:00 12345678.899940144271 12345678.899940093979 12345678.900002300739 12345678.900013521314 12345678.900013577193 22734412.234990779310 22734412.234990783036 22734412.334244959056 22734412.210032671690 22734412.210032679141
60293.689701741 2023-12-15T16:33:10.230418+00:00 12345678.899980502203 12345678.899980451912 12345678.899994749576 12345678.900000959635 12345678.900001017377 22734412.661027338356 22734412.661027338356 22734412.621819216758 22734412.746493000537 22734412.746493007988
60293.689713308 2023-12-15T16:33:11.229835+00:00 12345678.900140630081 12345678.900140577927 12345678.900005426258 12345678.900014735758 12345678.900014789775 22734412.626544978470 22734412.626544978470 22734412.672781124711 22734412.655693959445 22734412.655693963170
60293.689724999 2023-12-15T16:33:12.239919+00:00 12345678.899861665443 12345678.899861615151 12345678.900001116097 12345678.900000657886 12345678.900000713766 22734413.084217160940 22734413.084217164665 22734412.969258651137 22734412.928879454732 22734412.928879462183
60293.689736586 2023-12-15T16:33:13.241011+00:00 12345678.900120042264 12345678.900119991973 12345678.900002634153 12345678.900008497760 12345678.900008551776 22734413.311802405864 22734413.311802405864 22734413.234770517796 22734413.239401128143 22734413.239401135594
60293.689748068 2023-12-15T16:33:14.233116+00:00 12345678.899933088571 12345678.899933038279 12345678.899990631267 12345678.899986632168 12345678.899986688048 22734412.995879102498 22734412.995879102498 22734413.239616695791 22734413.195587977767 22734413.195587985218
60293.689759619 2023-12-15T16:33:15.231045+00:00 12345678.900034552440 12345678.900034502149 12345678.899997893721 12345678.900000140071 12345678.900000195950 22734413.344809990376 22734413.344809990376 22734413.297366715968 22734413.430256206542 22734413.430256210268
60293.689771206 2023-12-15T16:33:16.232219+00:00 12345678.899890212342 12345678.899890160188 12345678.899995177984 12345678.899988323450 12345678.899988379329 22734412.937948323786 22734412.937948323786 22734412.869277775288 22734412.775662340224 22734412.775662343949
60293.689782795 2023-12-15T16:33:17.233459+00:00 12345678.900046730414 12345678.900046680123 12345678.900006243959 12345678.900011263788 12345678.900011319667 22734412.781359821558 22734412.781359821558 22734412.793210327625 22734412.752788629383 22734412.752788633108
60293.689794367 2023-12-15T16:33:18.233338+00:00 12345678.900120617822 12345678.900120565668 12345678.899996640161 12345678.899981873110 12345678.899981928989 22734412.532183140516 22734412.532183140516 22734412.621581781656 22734412.586098071188 22734412.586098074913
60293.689805921 2023-12-15T16:33:19.231566+00:00 12345678.899955134839 12345678.899955082685 12345678.900005698204 12345678.900002030656 12345678.900002088398 22734413.143478009850 22734413.143478013575 22734412.931384451687 22734413.015258565545 22734413.015258572996
60293.689817516 2023-12-15T16:33:20.233364+00:00 12345678.899977769703 12345678.899977719411 12345678.899978734553 12345678.899952139705 12345678.899952193722 22734413.049508042634 22734413.049508042634 22734413.123200036585 22734413.066643301398 22734413.066643308848
60293.689829195 2023-12-15T16:33:21.242440+00:00 12345678.899980235845 12345678.899980183691 12345678.899997679517 12345678.899995725602 12345678.899995783344 22734413.020941346884 22734413.020941346884 22734413.100561600178 22734412.969192136079 22734412.969192139804
60293.689840664 2023-12-15T16:33:22.233369+00:00 12345678.899941008538 12345678.899940956384 12345678.900016795844 12345678.900023190305 12345678.900023242459 22734412.979419182986 22734412.979419182986 22734412.914236102253 22734413.010868199170 22734413.010868202895
60293.689852186 2023-12-15T16:33:23.228875+00:00 12345678.900119779631 12345678.900119727477 12345678.900004683062 12345678.900004833937 12345678.900004889816 22734412.903892770410 22734412.903892770410 22734412.874035846442 22734412.864764049649 22734412.864764053375
60293.689863933 2023-12-15T16:33:24.243833+00:00 12345678.899837009609 12345678.899836959317 12345678.899982068688 12345678.899957973510 12345678.899958029389 22734413.213816475123 22734413.213816478848 22734413.412159457803 22734413.435831356794 22734413.435831360519
60293.689875406 2023-12-15T16:33:25.235106+00:00 12345678.899986892939 12345678.899986840785 12345678.900002455339 12345678.899999886751 12345678.899999942631 22734413.320439409465 22734413.320439409465 22734413.064072217792 22734412.998233452439 22734412.998233456165
60293.689886988 2023-12-15T16:33:26.235744+00:00 12345678.900085097179 12345678.900085046887 12345678.900004416704 12345678.900020439178 12345678.900020495057 22734412.674025602639 22734412.674025602639 22734412.783399242908 22734412.645110450685 22734412.645110454410
60293.689898532 2023-12-15T16:33:27.233160+00:00 12345678.899960106239 12345678.899960054085 12345678.899981118739 12345678.899969350547 12345678.899969408289 22734413.057789228857 22734413.057789232582 22734412.905991580337 22734412.934980068356 22734412.934980072081
60293.689910113 2023-12-15T16:33:28.233767+00:00 12345678.900078836828 12345678.900078786537 12345678.899997249246 12345678.899989306927 12345678.899989362806 22734412.508766103536 22734412.508766103536 22734412.612212102860 22734412.292835168540 22734412.292835172266
60293.689921671 2023-12-15T16:33:29.232351+00:00 12345678.900027876720 12345678.900027824566 12345678.899986928329 12345678.899958796799 12345678.899958852679 22734412.945034530014 22734412.945034530014 22734413.047928694636 22734413.032825872302 22734413.032825876027
60293.689933242 2023-12-15T16:33:30.232139+00:00 12345678.899862622842 12345678.899862572551 12345678.900013457984 12345678.900055227801 12345678.900055283681 22734413.592996343970 22734413.592996343970 22734413.599937047809 22734413.503872897476 22734413.503872901201
60293.689944766 2023-12-15T16:33:31.227783+00:00 12345678.900051970035 12345678.900051919743 12345678.899983039126 12345678.899981478229 12345678.899981534109 22734414.065371807665 22734414.065371807665 22734414.035040758550 22734414.351331125945 22734414.351331129670
60293.689956436 2023-12-15T16:33:32.236044+00:00 12345678.900106465444 12345678.900106413290 12345678.900034550577 12345678.900065623224 12345678.900065680966 22734413.333799742162 22734413.333799742162 22734413.177925750613 22734413.211710453033 22734413.211710456759
60293.689968086 2023-12-15T16:33:33.242633+00:00 12345678.899947483093 12345678.899947432801 12345678.899988709018 12345678.899971835315 12345678.899971891195 22734412.684582266957 22734412.684582266957 22734412.994257707149 22734412.813297856599 22734412.813297864050
60293.689979648 2023-12-15T16:33:34.241631+00:00 12345678.899911504239 12345678.899911452085 12345678.900001211092 12345678.900003308430 12345678.900003364310 22734413.937068622559 22734413.937068626285 22734413.554479822516 22734413.287166371942 22734413.287166375667
60293.689991217 2023-12-15T16:33:35.241124+00:00 12345678.900023175403 12345678.900023125112 12345678.900009578094 12345678.900004651397 12345678.900004705414 22734412.789458304644 22734412.789458304644 22734413.148640528321 22734412.404963817447 22734412.404963821173
60293.690002639 2023-12-15T16:33:36.228039+00:00 12345678.900109380484 12345678.900109328330 12345678.899999793619 12345678.899989619851 12345678.899989675730 22734413.168994367123 22734413.168994367123 22734413.040883231908 22734412.785811062902 22734412.785811066628
60293.690014373 2023-12-15T16:33:37.241795+00:00 12345678.899885045364 12345678.899884993210 12345678.899987772107 12345678.899977413937 12345678.899977469817 22734413.509078595787 22734413.509078599513 22734413.448478754610 22734413.404094453901 22734413.404094457626
60293.690025909 2023-12-15T16:33:38.238513+00:00 12345678.900080811232 12345678.900080760941 12345678.900014037266 12345678.900038318709 12345678.900038376451 22734413.769165776670 22734413.769165780395 22734413.861322730780 22734413.932546075433 22734413.932546079159
60293.690037506 2023-12-15T16:33:39.240483+00:00 12345678.899993613362 12345678.899993561208 12345678.899972163141 12345678.899959743023 12345678.899959800765 22734413.953099995852 22734413.953099995852 22734413.900221034884 22734413.997756749392 22734413.997756753117
60293.690049021 2023-12-15T16:33:40.235426+00:00 12345678.899879354984 12345678.899879304692 12345678.899977138266 12345678.899934986606 12345678.899935044348 22734413.685680534691 22734413.685680538416 22734413.743988391012 22734413.883473534137 22734413.883473537862
60293.690060510 2023-12-15T16:33:41.228090+00:00 12345678.900020079687 12345678.900020029396 12345678.900021092966 12345678.900015590712 12345678.900015648454 22734413.517368208617 22734413.517368208617 22734413.513474412262 22734413.432743459940 22734413.432743463665
60293.690072145 2023-12-15T16:33:42.233313+00:00 12345678.900103274733 12345678.900103222579 12345678.899995855987 12345678.899987248704 12345678.899987302721 22734413.978387106210 22734413.978387106210 22734413.873641159385 22734413.807207211852 22734413.807207215577
60293.690083705 2023-12-15T16:33:43.232133+00:00 12345678.899981830269 12345678.899981779978 12345678.899980278686 12345678.899963080883 12345678.899963136762 22734413.695273943245 22734413.695273943245 22734413.783103074878 22734413.736631125212 22734413.736631128937
60293.690095281 2023-12-15T16:33:44.232297+00:00 12345678.899986388162 12345678.899986337870 12345678.900023231283 12345678.900029590353 12345678.900029648095 22734413.295646131039 22734413.295646131039 22734413.239493545145 22734413.144877947867 22734413.144877951592
60293.690106873 2023-12-15T16:33:45.233845+00:00 12345678.900026811287 12345678.900026759133 12345678.900009764358 12345678.900014027953 12345678.900014083833 22734412.922575648874 22734412.922575648874 22734413.116576932371 22734412.764676824212 22734412.764676827937
60293.690118528 2023-12-15T16:33:46.240857+00:00 12345678.900044726208 12345678.900044674054 12345678.900015238672 12345678.900050869212 12345678.900050926954 22734413.743437249213 22734413.743437249213 22734413.644050844014 22734413.449620347470 22734413.449620351195
60293.690130034 2023-12-15T16:33:47.234952+00:00 12345678.899854617193 12345678.899854566902 12345678.899981642142 12345678.899984635413 12345678.899984691292 22734413.962329331785 22734413.962329331785 22734413.961232237518 22734414.084217999130 22734414.084218006581
60293.690141683 2023-12-15T16:33:48.241469+00:00 12345678.900123046711 12345678.900122994557 12345678.899992482737 12345678.900007097051 12345678.900007152930 22734414.039456963539 22734414.039456963539 22734413.788949128240 22734413.881040643901 22734413.881040651351
60293.690153194 2023-12-15T16:33:49.235942+00:00 12345678.899899616838 12345678.899899564683 12345678.899999467656 12345678.900004912168 12345678.900004968047 22734413.500909816474 22734413.500909820199 22734413.667948242277 22734413.548368647695 22734413.548368651420
60293.690164708 2023-12-15T16:33:50.230716+00:00 12345678.899919651449 12345678.899919599295 12345678.899978475645 12345678.899970045313 12345678.899970101193 22734413.976869322360 22734413.976869322360 22734414.072511486709 22734414.102809906006 22734414.102809913456
60293.690176384 2023-12-15T16:33:51.239561+00:00 12345678.900060534477 12345678.900060482323 12345678.899998292327 12345678.900012174621 12345678.900012230501 22734414.001085683703 22734414.001085683703 22734413.987405121326 22734414.001291632652 22734414.001291640103
60293.690187912 2023-12-15T16:33:52.235652+00:00 12345678.900022275746 12345678.900022223592 12345678.900001458824 12345678.900016108528 12345678.900016162544 22734414.041647594422 22734414.041647598147 22734413.914628092200 22734413.960492376238 22734413.960492379963
60293.690199451 2023-12-15T16:33:53.232521+00:00 12345678.899955382571 12345678.899955332279 12345678.900013348088 12345678.900007167831 12345678.900007223710 22734413.807261265814 22734413.807261265814 22734413.807745590806 22734413.932737302035 22734413.932737305760
60293.690210989 2023-12-15T16:33:54.229472+00:00 12345678.900047235191 12345678.900047184899 12345678.900001933798 12345678.900010289624 12345678.900010345504 22734413.165135409683 22734413.165135409683 22734413.296204481274 22734413.107108395547 22734413.107108399272
60293.690222717 2023-12-15T16:33:55.242745+00:00 12345678.899982111529 12345678.899982059374 12345678.900006368756 12345678.899989111349 12345678.899989167228 22734413.736517470330 22734413.736517470330 22734413.769125189632 22734413.768005903810 22734413.768005907536
60293.690234269 2023-12-15T16:33:56.240843+00:00 12345678.900026058778 12345678.900026008487 12345678.899977816269 12345678.899972435087 12345678.899972490966 22734413.930128432810 22734413.930128432810 22734413.907637130469 22734413.983678482473 22734413.983678486198
60293.690245743 2023-12-15T16:33:57.232228+00:00 12345678.900074470788 12345678.900074420497 12345678.899995459244 12345678.900000741705 12345678.900000797585 22734413.848723627627 22734413.848723631352 22734413.822542838752 22734413.835230972618 22734413.835230976343
60293.690257401 2023-12-15T16:33:58.239468+00:00 12345678.899860307574 12345678.899860255420 12345678.900008421391 12345678.900015218183 12345678.900015274063 22734414.163407973945 22734414.163407973945 22734414.015399895608 22734414.061509523541 22734414.061509530991
60293.690269006 2023-12-15T16:33:59.242143+00:00 12345678.900106158108 12345678.900106105953 12345678.899990478531 12345678.899979321286 12345678.899979377165 22734414.563792910427 22734414.563792910427 22734414.678634785116 22734414.746477298439 22734414.746477302164
60293.690280498 2023-12-15T16:34:00.235080+00:00 12345678.899982947856 12345678.899982895702 12345678.899985000491 12345678.899981617928 12345678.899981675670 22734415.157901510596 22734415.157901510596 22734415.038157340139 22734415.172484233975 22734415.172484237701
60293.690292130 2023-12-15T16:34:01.240036+00:00 12345678.900012435392 12345678.900012383237 12345678.900001499802 12345678.900000263005 12345678.900000317022 22734414.011116769165 22734414.011116769165 22734414.198678333312 22734414.094199109823 22734414.094199113548
60293.690303841 2023-12-15T16:34:02.251849+00:00 12345678.900009393692 12345678.900009343401 12345678.899989200756 12345678.899983705953 12345678.899983761832 22734414.149603854865 22734414.149603854865 22734414.075547799468 22734414.122030463070 22734414.122030466795
60293.690315430 2023-12-15T16:34:03.253121+00:00 12345678.899889433756 12345678.899889381602 12345678.900000361726 12345678.899999998510 12345678.900000056252 22734413.881996594369 22734413.881996594369 22734413.903791375458 22734413.925078481436 22734413.925078485161
60293.690326732 2023-12-15T16:34:04.229642+00:00 12345678.900096800178 12345678.900096748024 12345678.899996794760 12345678.900004642084 12345678.900004697964 22734413.973354920745 22734413.973354920745 22734413.840737290680 22734413.856099724770 22734413.856099728495
60293.690338387 2023-12-15T16:34:05.236606+00:00 12345678.900012537837 12345678.900012485683 12345678.900009222329 12345678.900024566799 12345678.900024622679 22734413.920190554112 22734413.920190554112 22734414.027172163129 22734414.135026447475 22734414.135026451200
60293.690349899 2023-12-15T16:34:06.231283+00:00 12345678.899844221771 12345678.899844171479 12345678.899997929111 12345678.899987360463 12345678.899987414479 22734413.539998918772 22734413.539998918772 22734413.652768801898 22734413.542368672788 22734413.542368676513
60293.690361505 2023-12-15T16:34:07.234042+00:00 12345678.900098983198 12345678.900098932907 12345678.900010453537 12345678.900016563013 12345678.900016618893 22734414.038996301591 22734414.038996301591 22734414.111598894000 22734413.981951415539 22734413.981951419264
60293.690373111 2023-12-15T16:34:08.236801+00:00 12345678.899959195405 12345678.899959143251 12345678.899988107383 12345678.899978209287 12345678.899978267029 22734415.258346784860 22734415.258346788585 22734414.959720361978 22734415.199296500534 22734415.199296504259
60293.690384575 2023-12-15T16:34:09.227248+00:00 12345678.900048138574 12345678.900048086420 12345678.900005947798 12345678.900016380474 12345678.900016434491 22734414.021013073623 22734414.021013077348 22734414.093938544393 22734413.925105571747 22734413.925105575472
60293.690396150 2023-12-15T16:34:10.227360+00:00 12345678.900054361671 12345678.900054309517 12345678.899992926046 12345678.899991169572 12345678.899991225451 22734414.078815720975 22734414.078815720975 22734414.267081156373 22734414.358702212572 22734414.358702216297
60293.690407722 2023-12-15T16:34:11.227188+00:00 12345678.900014173239 12345678.900014121085 12345678.899993026629 12345678.900016834959 12345678.900016894564 22734414.287440143526 22734414.287440143526 22734414.187300473452 22734414.037502493709 22734414.037502497435
60293.690419457 2023-12-15T16:34:12.241113+00:00 12345678.899810964242 12345678.899810913950 12345678.899987531826 12345678.900000093505 12345678.900000149384 22734414.308305889368 22734414.308305889368 22734414.295108571649 22734414.417047571391 22734414.417047575116
60293.690430981 2023-12-15T16:34:13.236760+00:00 12345678.900032525882 12345678.900032473728 12345678.899991031736 12345678.900002535433 12345678.900002591312 22734414.465662214905 22734414.465662218630 22734414.422970369458 22734414.319750715047 22734414.319750718772
60293.690442540 2023-12-15T16:34:14.235483+00:00 12345678.899977121502 12345678.899977071211 12345678.899994725361 12345678.899998547509 12345678.899998603389 22734415.167685419321 22734415.167685419321 22734415.114371441305 22734415.121874216944 22734415.121874224395
60293.690454082 2023-12-15T16:34:15.232647+00:00 12345678.900038775057 12345678.900038722903 12345678.900016788393 12345678.900030797347 12345678.900030853227 22734414.279943980277 22734414.279943984002 22734414.522916659713 22734414.420112017542 22734414.420112021267
60293.690465753 2023-12-15T16:34:16.241062+00:00 12345678.899998201057 12345678.899998148903 12345678.900000756606 12345678.900004077703 12345678.900004133582 22734414.660527627915 22734414.660527631640 22734414.517047937959 22734414.509296610951 22734414.509296614677
60293.690477346 2023-12-15T16:34:17.242703+00:00 12345678.899996079504 12345678.899996029213 12345678.899991165847 12345678.899982182309 12345678.899982240051 22734414.558846898377 22734414.558846902102 22734414.618571508676 22734414.590739000589 22734414.590739004314
60293.690488866 2023-12-15T16:34:18.237981+00:00 12345678.900144064799 12345678.900144012645 12345678.900017296895 12345678.900031931698 12345678.900031987578 22734414.576348204166 22734414.576348204166 22734414.417722757906 22734414.476070243865 22734414.476070247591
60293.690500519 2023-12-15T16:34:19.244849+00:00 12345678.899976499379 12345678.899976447225 12345678.900007044896 12345678.900029223412 12345678.900029281154 22734414.221444867551 22734414.221444867551 22734414.286624580622 22734414.204965971410 22734414.204965978861
60293.690512037 2023-12-15T16:34:20.240031+00:00 12345678.899997251108 12345678.899997200817 12345678.899985771626 12345678.899993985891 12345678.899994041771 22734414.549400016665 22734414.549400016665 22734414.512446798384 22734414.519702646881 22734414.519702650607
60293.690523627 2023-12-15T16:34:21.241354+00:00 12345678.899944698438 12345678.899944648147 12345678.899982931092 12345678.899970537052 12345678.899970592931 22734414.441330380738 22734414.441330380738 22734414.408206224442 22734414.322193756700 22734414.322193760425
60293.690535283 2023-12-15T16:34:22.248472+00:00 12345678.899909239262 12345678.899909187108 12345678.899997932836 12345678.899993848056 12345678.899993903935 22734414.250608544797 22734414.250608544797 22734414.333884611726 22734414.354461893439 22734414.354461897165
60293.690546723 2023-12-15T16:34:23.236824+00:00 12345678.900000309572 12345678.900000257418 12345678.900001548231 12345678.900011714548 12345678.900011768565 22734414.575635857880 22734414.575635857880 22734414.503874845803 22734414.569505702704 22734414.569505710155
60293.690558270 2023-12-15T16:34:24.234475+00:00 12345678.900096783414 12345678.900096731260 12345678.899994160980 12345678.899984100834 12345678.899984156713 22734414.825055651367 22734414.825055651367 22734414.890301853418 22734414.885452177376 22734414.885452181101
60293.690569776 2023-12-15T16:34:25.228638+00:00 12345678.899882877246 12345678.899882826954 12345678.900004869327 12345678.900029661134 12345678.900029718876 22734414.851172633469 22734414.851172633469 22734414.855855379254 22734414.953570712358 22734414.953570716083
60293.690581514 2023-12-15T16:34:26.242807+00:00 12345678.900104530156 12345678.900104478002 12345678.899985546246 12345678.899976698682 12345678.899976754561 22734414.943937677890 22734414.943937677890 22734414.903419654816 22734414.919547233731 22734414.919547237456
60293.690593079 2023-12-15T16:34:27.241985+00:00 12345678.900036064908 12345678.900036012754 12345678.900005213916 12345678.900009121746 12345678.900009177625 22734415.261877786368 22734415.261877786368 22734415.193360324949 22734415.169837571681 22734415.169837575406
60293.690604641 2023-12-15T16:34:28.240979+00:00 12345678.900010727346 12345678.900010677055 12345678.900007035583 12345678.900022966787 12345678.900023020804 22734414.956680722535 22734414.956680722535 22734414.990207500756 22734414.968397639692 22734414.968397647142
60293.690616112 2023-12-15T16:34:29.232054+00:00 12345678.899854768068 12345678.899854717776 12345678.899998990819 12345678.900011021644 12345678.900011077523 22734414.609965488315 22734414.609965488315 22734414.685568571091 22734414.561266917735 22734414.561266921461
60293.690627817 2023-12-15T16:34:30.243387+00:00 12345678.899962835014 12345678.899962784722 12345678.899986680597 12345678.899967966601 12345678.899968024343 22734414.900037754327 22734414.900037754327 22734414.949885070324 22734414.881122682244 22734414.881122685969
60293.690639402 2023-12-15T16:34:31.244292+00:00 12345678.900072045624 12345678.900071995333 12345678.900006111711 12345678.900010595098 12345678.900010652840 22734415.017346523702 22734415.017346523702 22734414.860515777022 22734414.956833865494 22734414.956833869219
60293.690650903 2023-12-15T16:34:32.238023+00:00 12345678.900079101324 12345678.900079051033 12345678.899991823360 12345678.899995094165 12345678.899995151907 22734414.127581655979 22734414.127581655979 22734414.187086906284 22734414.003499511629 22734414.003499511629
60293.690662365 2023-12-15T16:34:33.228370+00:00 12345678.899851502851 12345678.899851452559 12345678.899988036603 12345678.899992864579 12345678.899992920458 22734414.992680191994 22734414.992680191994 22734414.920636560768 22734415.067050140351 22734415.067050144076
60293.690674067 2023-12-15T16:34:34.239329+00:00 12345678.900148464367 12345678.900148412213 12345678.900007821620 12345678.900017110631 12345678.900017166510 22734415.351745046675 22734415.351745046675 22734415.352556623518 22734415.355842269957 22734415.355842273682
60293.690685660 2023-12-15T16:34:35.241029+00:00 12345678.899864086881 12345678.899864036590 12345678.899988133460 12345678.899965627119 12345678.899965684861 22734415.398673772812 22734415.398673772812 22734415.493322633207 22734415.495989084244 22734415.495989087969
60293.690697158 2023-12-15T16:34:36.234419+00:00 12345678.899967968464 12345678.899967916310 12345678.899998871610 12345678.899985758588 12345678.899985814467 22734414.942039843649 22734414.942039843649 22734415.051178503782 22734415.013682723045 22734415.013682730496
60293.690708821 2023-12-15T16:34:37.242092+00:00 12345678.900080164894 12345678.900080112740 12345678.900006953627 12345678.900010734797 12345678.900010790676 22734414.870782673359 22734414.870782673359 22734414.741650607437 22734414.691355079412 22734414.691355083138
60293.690720237 2023-12-15T16:34:38.228464+00:00 12345678.899988563731 12345678.899988513440 12345678.900003675371 12345678.900002252311 12345678.900002308190 22734414.455285739154 22734414.455285739154 22734414.468226995319 22734414.386038996279 22734414.386039000005
60293.690731863 2023-12-15T16:34:39.233013+00:00 12345678.900064304471 12345678.900064254180 12345678.899991715327 12345678.899986419827 12345678.899986475706 22734414.619709119201 22734414.619709119201 22734414.576613638550 22734414.600273523480 22734414.600273530930
60293.690743492 2023-12-15T16:34:40.237705+00:00 12345678.900006283075 12345678.900006230921 12345678.900007108226 12345678.900002829731 12345678.900002883747 22734415.126099292189 22734415.126099292189 22734415.106091029942 22734415.173511750996 22734415.173511758447
60293.690755104 2023-12-15T16:34:41.240950+00:00 12345678.900039829314 12345678.900039777160 12345678.900008630008 12345678.900025110692 12345678.900025168434 22734415.430549498647 22734415.430549498647 22734415.399900473654 22734415.583428252488 22734415.583428256214
60293.690766675 2023-12-15T16:34:42.240708+00:00 12345678.899970280007 12345678.899970227852 12345678.899988867342 12345678.899984795600 12345678.899984853342 22734414.822966527194 22734414.822966527194 22734414.993011690676 22734415.022064454854 22734415.022064458579
60293.690778097 2023-12-15T16:34:43.227567+00:00 12345678.900011628866 12345678.900011578575 12345678.899984842166 12345678.899963207543 12345678.899963261560 22734415.275737680495 22734415.275737680495 22734415.136611275375 22734415.098605252802 22734415.098605260253
60293.690789675 2023-12-15T16:34:44.227971+00:00 12345678.899821033701 12345678.899820983410 12345678.899992741644 12345678.899986328557 12345678.899986384436 22734415.308143369853 22734415.308143369853 22734415.414263557643 22734415.491910636425 22734415.491910640150
60293.690801302 2023-12-15T16:34:45.232495+00:00 12345678.900123458356 12345678.900123408064 12345678.899996517226 12345678.899998996407 12345678.899999050424 22734415.246995948255 22734415.246995948255 22734415.208930797875 22734415.283928111196 22734415.283928118646
60293.690813017 2023-12-15T16:34:46.244679+00:00 12345678.899867622182 12345678.899867571890 12345678.900005428120 12345678.900013770908 12345678.900013826787 22734414.800490245223 22734414.800490245223 22734414.801567371935 22734414.791423033923 22734414.791423037648
60293.690824456 2023-12-15T16:34:47.232938+00:00 12345678.900161676109 12345678.900161623955 12345678.899991648272 12345678.899999169633 12345678.899999225512 22734415.309610176831 22734415.309610176831 22734415.331878282130 22734415.509830716997 22734415.509830720723
60293.690836110 2023-12-15T16:34:48.239908+00:00 12345678.899877380580 12345678.899877330288 12345678.900011168793 12345678.900016019121 12345678.900016073138 22734415.384433157742 22734415.384433157742 22734415.436780925840 22734415.395353101194 22734415.395353104919
60293.690847707 2023-12-15T16:34:49.241907+00:00 12345678.900062480941 12345678.900062430650 12345678.900005834177 12345678.899991696700 12345678.899991754442 22734415.362096898258 22734415.362096901983 22734415.209972944111 22734415.271601304412 22734415.271601308137
60293.690859268 2023-12-15T16:34:50.240751+00:00 12345678.900046814233 12345678.900046763942 12345678.899991882965 12345678.899944955483 12345678.899945011362 22734414.815709978342 22734414.815709978342 22734414.936874087900 22734414.859401341528 22734414.859401345253
60293.690870832 2023-12-15T16:34:51.239914+00:00 12345678.899893278256 12345678.899893227965 12345678.899990210310 12345678.899983597919 12345678.899983653799 22734415.078446649015 22734415.078446649015 22734415.000322524458 22734414.904067214578 22734414.904067218304
60293.690882350 2023-12-15T16:34:52.235054+00:00 12345678.900010082871 12345678.900010032579 12345678.900008108467 12345678.900018049404 12345678.900018107146 22734415.272793374956 22734415.272793378681 22734415.218684978783 22734415.265642531216 22734415.265642538667
60293.690894010 2023-12-15T16:34:53.242401+00:00 12345678.899986017495 12345678.899985967204 12345678.900000153109 12345678.899992348626 12345678.899992408231 22734415.148462645710 22734415.148462645710 22734415.196707829833 22734415.178838457912 22734415.178838461637
60293.690905499 2023-12-15T16:34:54.235159+00:00 12345678.900141693652 12345678.900141643360 12345678.900005713105 12345678.900006011128 12345678.900006067008 22734415.382145125419 22734415.382145125419 22734415.438433654606 22734415.392669558525 22734415.392669562250
60293.690917060 2023-12-15T16:34:55.233991+00:00 12345678.899868583307 12345678.899868533015 12345678.899975648150 12345678.899943541735 12345678.899943593889 22734415.719464384019 22734415.719464384019 22734415.610705830157 22734415.696689359844 22734415.696689363569
60293.690928572 2023-12-15T16:34:56.228596+00:00 12345678.899966370314 12345678.899966318160 12345678.900003241375 12345678.899992253631 12345678.899992309511 22734415.376674652100 22734415.376674652100 22734415.329277399927 22734415.308977920562 22734415.308977924287
60293.690940286 2023-12-15T16:34:57.240684+00:00 12345678.900061797351 12345678.900061745197 12345678.899974474683 12345678.899984939024 12345678.899984996766 22734415.396008539945 22734415.396008539945 22734415.468532025814 22734415.423680171371 22734415.423680175096
60293.690951855 2023-12-15T16:34:58.240319+00:00 12345678.899990160018 12345678.899990109727 12345678.899992087856 12345678.899989534169 12345678.899989590049 22734415.160063382238 22734415.160063382238 22734415.218185000122 22734415.071849837899 22734415.071849841624
60293.690963416 2023-12-15T16:34:59.239140+00:00 12345678.899887781590 12345678.899887731299 12345678.900014355779 12345678.900021065027 12345678.900021120906 22734415.705552920699 22734415.705552920699 22734415.576652385294 22734415.733129441738 22734415.733129445463
60293.690975016 2023-12-15T16:35:00.241412+00:00 12345678.900097051635 12345678.900097001344 12345678.899985266849 12345678.899987533689 12345678.899987589568 22734414.980646606535 22734414.980646610260 22734415.124102916569 22734415.009007304907 22734415.009007308632
60293.690986484 2023-12-15T16:35:01.232215+00:00 12345678.900032997131 12345678.900032944977 12345678.899990128353 12345678.899987826124 12345678.899987882003 22734415.161960165948 22734415.161960165948 22734415.115910455585 22734415.087043099105 22734415.087043102831
60293.690998332 2023-12-15T16:35:02.255830+00:00 12345678.899881707504 12345678.899881655350 12345678.900004742667 12345678.899986216798 12345678.899986272678 22734415.658345039934 22734415.658345043659 22734415.578587170690 22734415.622182372957 22734415.622182376683
60293.691009921 2023-12-15T16:35:03.257129+00:00 12345678.900090601295 12345678.900090549141 12345678.900006694719 12345678.899995982647 12345678.899996040389 22734415.538493618369 22734415.538493622094 22734415.620309017599 22734415.612482331693 22734415.612482335418
60293.691021218 2023-12-15T16:35:04.233274+00:00 12345678.899989740923 12345678.899989688769 12345678.900008872151 12345678.900030221790 12345678.900030279532 22734415.380888488144 22734415.380888488144 22734415.364876445383 22734415.263754747808 22734415.263754751533
60293.691032862 2023-12-15T16:35:05.239293+00:00 12345678.899979345500 12345678.899979295209 12345678.899997564033 12345678.899996748194 12345678.899996804073 22734415.600376680493 22734415.600376680493 22734415.585174478590 22734415.796434454620 22734415.796434462070
60293.691044710 2023-12-15T16:35:06.262954+00:00 12345678.900040583685 12345678.900040533394 12345678.899989532307 12345678.899970924482 12345678.899970982224 22734415.305773578584 22734415.305773578584 22734415.482432924211 22734415.412535369396 22734415.412535373122
60293.691055855 2023-12-15T16:35:07.225853+00:00 12345678.900043083355 12345678.900043033063 12345678.899992048740 12345678.900007490069 12345678.900007545948 22734416.135634250939 22734416.135634254664 22734415.791577816010 22734415.873786836863 22734415.873786844313
60293.691067474 2023-12-15T16:35:08.229781+00:00 12345678.899928383529 12345678.899928331375 12345678.899989310652 12345678.900004943833 12345678.900004997849 22734415.381973266602 22734415.381973266602 22734415.385022800416 22734415.357573743910 22734415.357573747635
60293.691079068 2023-12-15T16:35:09.231500+00:00 12345678.900073330849 12345678.900073280558 12345678.900009401143 12345678.900007905439 12345678.900007961318 22734414.746903870255 22734414.746903873980 22734414.941498938948 22734414.779910553247 22734414.779910556972
60293.691090644 2023-12-15T16:35:10.231685+00:00 12345678.899846270680 12345678.899846220389 12345678.900002300739 12345678.899979675189 12345678.899979731068 22734415.249078240246 22734415.249078240246 22734415.369165111333 22734415.429519291967 22734415.429519295692
60293.691102173 2023-12-15T16:35:11.227738+00:00 12345678.900001460686 12345678.900001410395 12345678.899988064542 12345678.899975176901 12345678.899975232780 22734415.489460919052 22734415.489460919052 22734415.450499761850 22734415.448698289692 22734415.448698293418
60293.691113742 2023-12-15T16:35:12.227317+00:00 12345678.900147709996 12345678.900147657841 12345678.900016864762 12345678.900028996170 12345678.900029053912 22734415.586509652436 22734415.586509652436 22734415.595412053168 22734415.640365727246 22734415.640365730971
60293.691125347 2023-12-15T16:35:13.229989+00:00 12345678.899893399328 12345678.899893347174 12345678.899994317442 12345678.899997608736 12345678.899997664616 22734415.677812978625 22734415.677812982351 22734415.628134399652 22734415.560324613005 22734415.560324616730
60293.691136888 2023-12-15T16:35:14.227160+00:00 12345678.899940503761 12345678.899940451607 12345678.900000350550 12345678.900011064485 12345678.900011122227 22734415.841967202723 22734415.841967206448 22734415.770662602037 22734415.865009400994 22734415.865009404719
60293.691148486 2023-12-15T16:35:15.229201+00:00 12345678.900151178241 12345678.900151127949 12345678.899995235726 12345678.900008434430 12345678.900008492172 22734415.685408711433 22734415.685408711433 22734415.631139006466 22734415.635971270502 22734415.635971274227
60293.691160042 2023-12-15T16:35:16.227606+00:00 12345678.899864953011 12345678.899864900857 12345678.899980729446 12345678.899985695258 12345678.899985751137 22734415.582584314048 22734415.582584314048 22734415.686030734330 22734415.709503859282 22734415.709503863007
60293.691171606 2023-12-15T16:35:17.226788+00:00 12345678.899983683601 12345678.899983631447 12345678.900011602789 12345678.899999435991 12345678.899999491870 22734415.658644665033 22734415.658644665033 22734415.571389123797 22734415.553407128900 22734415.553407132626
60293.691183183 2023-12-15T16:35:18.227062+00:00 12345678.900087524205 12345678.900087473914 12345678.899993285537 12345678.899968225509 12345678.899968281388 22734415.222812328488 22734415.222812328488 22734415.342538446188 22734415.293725449592 22734415.293725457042
60293.691194761 2023-12-15T16:35:19.227303+00:00 12345678.899935290217 12345678.899935239926 12345678.899988459423 12345678.899983787909 12345678.899983843789 22734415.421112757176 22734415.421112757176 22734415.359837010503 22734415.378251940012 22734415.378251943737
60293.691206359 2023-12-15T16:35:20.229468+00:00 12345678.899995928630 12345678.899995876476 12345678.900011533871 12345678.900020234287 12345678.900020290166 22734415.763351347297 22734415.763351347297 22734415.746380195022 22734415.849508423358 22734415.849508427083
60293.691217905 2023-12-15T16:35:21.226995+00:00 12345678.900058984756 12345678.900058932602 12345678.899977624416 12345678.899980543181 12345678.899980599061 22734415.650622416288 22734415.650622416288 22734415.770961046219 22734415.629646789283 22734415.629646793008
60293.691229518 2023-12-15T16:35:22.230372+00:00 12345678.900045942515 12345678.900045890361 12345678.900007013232 12345678.900017766282 12345678.900017822161 22734416.122091475874 22734416.122091475874 22734416.085460443050 22734416.072146717459 22734416.072146721184
60293.691241056 2023-12-15T16:35:23.227252+00:00 12345678.899891313165 12345678.899891261011 12345678.900007525459 12345678.900010151789 12345678.900010209531 22734416.466147322208 22734416.466147322208 22734416.312211066484 22734416.558119721711 22734416.558119729161
60293.691252653 2023-12-15T16:35:24.229209+00:00 12345678.900105379522 12345678.900105327368 12345678.899997655302 12345678.899999910966 12345678.899999968708 22734415.682506136596 22734415.682506136596 22734415.763814166188 22734415.807093787938 22734415.807093795389
60293.691264220 2023-12-15T16:35:25.228547+00:00 12345678.900006584823 12345678.900006534532 12345678.899993285537 12345678.899992210791 12345678.899992266670 22734415.947438109666 22734415.947438113391 22734415.994219448417 22734415.855431519449 22734415.855431523174
60293.691275789 2023-12-15T16:35:26.228202+00:00 12345678.899868560955 12345678.899868508801 12345678.900006026030 12345678.900004753843 12345678.900004807860 22734416.428258910775 22734416.428258910775 22734416.400519099087 22734416.358168892562 22734416.358168896288
60293.691287388 2023-12-15T16:35:27.230295+00:00 12345678.900145990774 12345678.900145940483 12345678.899976804852 12345678.899967703968 12345678.899967757985 22734416.038581792265 22734416.038581792265 22734416.074931982905 22734416.043048959225 22734416.043048962951
60293.691298950 2023-12-15T16:35:28.229247+00:00 12345678.899904631078 12345678.899904580787 12345678.900004748255 12345678.900007337332 12345678.900007395074 22734416.111409075558 22734416.111409079283 22734416.057174623013 22734416.033247265965 22734416.033247269690
60293.691310519 2023-12-15T16:35:29.228876+00:00 12345678.900023166090 12345678.900023115799 12345678.899986680597 12345678.899978572503 12345678.899978630245 22734415.873192995787 22734415.873192995787 22734416.037460267544 22734416.013732254505 22734416.013732258230
60293.691322115 2023-12-15T16:35:30.230711+00:00 12345678.899999264628 12345678.899999212474 12345678.900001561269 12345678.900023959577 12345678.900024013594 22734415.847692918032 22734415.847692918032 22734415.871221188456 22734415.909307245165 22734415.909307248890
60293.691333654 2023-12-15T16:35:31.227724+00:00 12345678.899986477569 12345678.899986425415 12345678.899985695258 12345678.899989992380 12345678.899990048259 22734416.117512814701 22734416.117512818426 22734416.102437008172 22734416.115977905691 22734416.115977909416
60293.691345226 2023-12-15T16:35:32.227497+00:00 12345678.900048784912 12345678.900048732758 12345678.900000032037 12345678.900002706796 12345678.900002764538 22734416.635515216738 22734416.635515216738 22734416.500935014337 22734416.505705878139 22734416.505705881864
60293.691356900 2023-12-15T16:35:33.236140+00:00 12345678.899917377159 12345678.899917326868 12345678.900013903156 12345678.900023574010 12345678.900023631752 22734416.707270443439 22734416.707270447165 22734416.547573644668 22734416.570644605905 22734416.570644609630
60293.691368514 2023-12-15T16:35:34.239589+00:00 12345678.900063276291 12345678.900063225999 12345678.900004375726 12345678.900006504729 12345678.900006560609 22734415.810586739331 22734415.810586739331 22734416.000621061772 22734415.795585412532 22734415.795585416257
60293.691380030 2023-12-15T16:35:35.234553+00:00 12345678.899862987921 12345678.899862935767 12345678.899998057634 12345678.900002444163 12345678.900002500042 22734416.184788208455 22734416.184788208455 22734416.180690683424 22734416.192173674703 22734416.192173678428
60293.691391699 2023-12-15T16:35:36.242841+00:00 12345678.900061503053 12345678.900061452761 12345678.900001756847 12345678.900008914992 12345678.900008969009 22734415.921136990190 22734415.921136990190 22734416.108856443316 22734416.043957628310 22734416.043957632035
60293.691403175 2023-12-15T16:35:37.234316+00:00 12345678.900028444827 12345678.900028392673 12345678.899988235906 12345678.899968625978 12345678.899968679994 22734416.345352105796 22734416.345352105796 22734416.093740947545 22734416.129081845284 22734416.129081852734
60293.691414748 2023-12-15T16:35:38.234241+00:00 12345678.900018695742 12345678.900018645450 12345678.900000281632 12345678.900013301522 12345678.900013355538 22734416.158526230603 22734416.158526234329 22734416.046070847660 22734416.150156155229 22734416.150156162679
60293.691426306 2023-12-15T16:35:39.232885+00:00 12345678.899882841855 12345678.899882789701 12345678.899980215356 12345678.899972885847 12345678.899972939864 22734415.953419405967 22734415.953419405967 22734416.108831740916 22734416.289117563516 22734416.289117567241
60293.691437950 2023-12-15T16:35:40.238863+00:00 12345678.900003822520 12345678.900003772229 12345678.900001088157 12345678.899985769764 12345678.899985825643 22734415.773363113403 22734415.773363113403 22734415.871926356107 22734415.798879042268 22734415.798879045993
60293.691449468 2023-12-15T16:35:41.234070+00:00 12345678.900089038536 12345678.900088988245 12345678.900004860014 12345678.900010896847 12345678.900010952726 22734416.035035174340 22734416.035035178065 22734415.991677526385 22734416.011615484953 22734416.011615488678
60293.691461029 2023-12-15T16:35:42.232854+00:00 12345678.900043969974 12345678.900043919683 12345678.900005675852 12345678.900017166510 12345678.900017222390 22734416.259161800146 22734416.259161800146 22734416.190870005637 22734416.074436355382 22734416.074436359107
60293.691472699 2023-12-15T16:35:43.241231+00:00 12345678.899973006919 12345678.899972954765 12345678.899973571301 12345678.899953223765 12345678.899953281507 22734416.772939264774 22734416.772939264774 22734416.700947389007 22734416.796520475298 22734416.796520479023
60293.691484284 2023-12-15T16:35:44.242132+00:00 12345678.899897838011 12345678.899897787720 12345678.900027429685 12345678.900043921545 12345678.900043977425 22734416.852480798960 22734416.852480798960 22734416.876355092973 22734416.909827459604 22734416.909827463329
60293.691495839 2023-12-15T16:35:45.240463+00:00 12345678.900004042313 12345678.900003992021 12345678.899994129315 12345678.899988561869 12345678.899988619611 22734416.462499119341 22734416.462499119341 22734416.441175810993 22734416.295095074922 22734416.295095078647
60293.691507468 2023-12-15T16:35:46.245223+00:00 12345678.900092499331 12345678.900092449039 12345678.899987058714 12345678.899991225451 12345678.899991283193 22734415.765239961445 22734415.765239961445 22734415.886686716229 22734415.654180809855 22734415.654180813581
60293.691518878 2023-12-15T16:35:47.231068+00:00 12345678.899852707982 12345678.899852657691 12345678.899979824200 12345678.899983443320 12345678.899983499199 22734416.181567046791 22734416.181567046791 22734416.225949369371 22734416.357766307890 22734416.357766311616
60293.691530574 2023-12-15T16:35:48.241559+00:00 12345678.900060771033 12345678.900060720742 12345678.899996487424 12345678.900000380352 12345678.900000438094 22734415.688352536410 22734415.688352536410 22734415.664667166770 22734415.537209048867 22734415.537209052593
60293.691542047 2023-12-15T16:35:49.232841+00:00 12345678.899980217218 12345678.899980166927 12345678.899996928871 12345678.900012437254 12345678.900012491271 22734416.185456775129 22734416.185456775129 22734416.152566164732 22734416.329166393727 22734416.329166401178
60293.691553717 2023-12-15T16:35:50.241098+00:00 12345678.899976193905 12345678.899976141751 12345678.899985076860 12345678.899992290884 12345678.899992348626 22734416.547316107899 22734416.547316107899 22734416.545356832445 22734416.654213141650 22734416.654213145375
60293.691565298 2023-12-15T16:35:51.241810+00:00 12345678.900113631040 12345678.900113580748 12345678.900007795542 12345678.900007724762 12345678.900007780641 22734416.431444462389 22734416.431444462389 22734416.298491757363 22734416.253449466079 22734416.253449473530
60293.691576879 2023-12-15T16:35:52.242343+00:00 12345678.899950388819 12345678.899950338528 12345678.900025658309 12345678.900028118864 12345678.900028174743 22734416.443574354053 22734416.443574354053 22734416.390637051314 22734416.400130119175 22734416.400130122900
60293.691588413 2023-12-15T16:35:53.238831+00:00 12345678.900042941794 12345678.900042889640 12345678.899992501363 12345678.899994583800 12345678.899994641542 22734416.132497157902 22734416.132497157902 22734416.273780509830 22734416.124727163464 22734416.124727167189
60293.691599929 2023-12-15T16:35:54.233876+00:00 12345678.900022104383 12345678.900022054091 12345678.899996463209 12345678.900013314560 12345678.900013370439 22734416.720774568617 22734416.720774568617 22734416.655559770763 22734416.796134900302 22734416.796134907752
60293.691611568 2023-12-15T16:35:55.239460+00:00 12345678.899927284569 12345678.899927232414 12345678.900004403666 12345678.900010863319 12345678.900010919198 22734415.962087381631 22734415.962087381631 22734416.004926372319 22734415.862182877958 22734415.862182881683
60293.691623173 2023-12-15T16:35:56.242139+00:00 12345678.899960355833 12345678.899960303679 12345678.899999428540 12345678.899998841807 12345678.899998895824 22734415.656769596040 22734415.656769596040 22734415.715282440186 22734415.638550370932 22734415.638550378382
60293.691634811 2023-12-15T16:35:57.247667+00:00 12345678.900099350139 12345678.900099297985 12345678.899999963120 12345678.899996524677 12345678.899996578693 22734415.986257150769 22734415.986257150769 22734416.060715571046 22734416.119684364647 22734416.119684372097
60293.691646224 2023-12-15T16:35:58.233735+00:00 12345678.900001183152 12345678.900001132861 12345678.900002177805 12345678.899998711422 12345678.899998769164 22734416.495957430452 22734416.495957430452 22734416.485095605254 22734416.466223109514 22734416.466223113239
60293.691657888 2023-12-15T16:35:59.241512+00:00 12345678.900009287521 12345678.900009235367 12345678.899995787069 12345678.899989500642 12345678.899989554659 22734417.072062421590 22734417.072062421590 22734416.939443338662 22734417.059724710882 22734417.059724714607
60293.691669368 2023-12-15T16:36:00.233404+00:00 12345678.899926709011 12345678.899926656857 12345678.899997046217 12345678.899993970990 12345678.899994026870 22734416.618749301881 22734416.618749301881 22734416.631391972303 22734416.643913671374 22734416.643913675100
60293.691681060 2023-12-15T16:36:01.243537+00:00 12345678.899965189397 12345678.899965139106 12345678.899988051504 12345678.899975225329 12345678.899975283071 22734416.518278762698 22734416.518278762698 22734416.604037776589 22734416.549606509507 22734416.549606513232
60293.691693102 2023-12-15T16:36:02.283974+00:00 12345678.900058683008 12345678.900058632717 12345678.900006970391 12345678.900000367314 12345678.900000425056 22734417.028474092484 22734417.028474096209 22734416.886713091284 22734416.968568578362 22734416.968568582088
60293.691704234 2023-12-15T16:36:03.245817+00:00 12345678.900020329282 12345678.900020277128 12345678.899985928088 12345678.900000285357 12345678.900000341237 22734416.206683635712 22734416.206683635712 22734416.427411604673 22734416.363099273294 22734416.363099277020
60293.691715921 2023-12-15T16:36:04.255609+00:00 12345678.899970274419 12345678.899970222265 12345678.899977913126 12345678.899977272376 12345678.899977328256 22734416.080309513956 22734416.080309513956 22734415.876486323774 22734415.819410812110 22734415.819410815835
60293.691727169 2023-12-15T16:36:05.227411+00:00 12345678.899979643524 12345678.899979591370 12345678.900009157136 12345678.900010166690 12345678.900010224432 22734415.919460240752 22734415.919460240752 22734415.964283108711 22734415.956215843558 22734415.956215847284
60293.691738875 2023-12-15T16:36:06.238770+00:00 12345678.900044841692 12345678.900044789538 12345678.900012105703 12345678.900022240356 12345678.900022298098 22734416.575302924961 22734416.575302924961 22734416.524480864406 22734416.603190608323 22734416.603190612048
60293.691750318 2023-12-15T16:36:07.227440+00:00 12345678.899959214032 12345678.899959163740 12345678.899998556823 12345678.899994252250 12345678.899994306266 22734416.692233439535 22734416.692233439535 22734416.852966841310 22734416.876892637461 22734416.876892641187
60293.691761922 2023-12-15T16:36:08.230044+00:00 12345678.899945352226 12345678.899945300072 12345678.899984063581 12345678.899974826723 12345678.899974882603 22734416.929631162435 22734416.929631162435 22734416.767174202949 22734416.780043561012 22734416.780043564737
60293.691773593 2023-12-15T16:36:09.238470+00:00 12345678.900093521923 12345678.900093471631 12345678.899998350069 12345678.900005286559 12345678.900005342439 22734416.265899516642 22734416.265899516642 22734416.415892641991 22734416.306994799525 22734416.306994806975
60293.691785063 2023-12-15T16:36:10.229461+00:00 12345678.899906449020 12345678.899906398728 12345678.899997850880 12345678.899996440858 12345678.899996496737 22734416.869825877249 22734416.869825877249 22734416.765127882361 22734416.901663783938 22734416.901663787663
60293.691796672 2023-12-15T16:36:11.232412+00:00 12345678.900055497885 12345678.900055447593 12345678.899992868304 12345678.899991869926 12345678.899991927668 22734416.437585845590 22734416.437585845590 22734416.519388645887 22734416.378566741943 22734416.378566749394
60293.691808186 2023-12-15T16:36:12.227220+00:00 12345678.899864478037 12345678.899864425883 12345678.899973260239 12345678.899966033176 12345678.899966089055 22734416.398029759526 22734416.398029759526 22734416.318569134921 22734416.278833530843 22734416.278833538294
60293.691819760 2023-12-15T16:36:13.227304+00:00 12345678.900004887953 12345678.900004837662 12345678.899988874793 12345678.899979824200 12345678.899979880080 22734415.913313161582 22734415.913313161582 22734415.992257513106 22734415.903023105115 22734415.903023108840
60293.691831343 2023-12-15T16:36:14.228011+00:00 12345678.900097388774 12345678.900097336620 12345678.900013661012 12345678.900041610003 12345678.900041665882 22734416.165851742029 22734416.165851742029 22734416.128153733909 22734416.143738392740 22734416.143738396466
60293.691843102 2023-12-15T16:36:15.243979+00:00 12345678.900048598647 12345678.900048546493 12345678.899982886389 12345678.900006232783 12345678.900006288663 22734416.559352938086 22734416.559352938086 22734416.456482026726 22734416.525938261300 22734416.525938268751
60293.691854496 2023-12-15T16:36:16.228512+00:00 12345678.899844765663 12345678.899844715372 12345678.900018066168 12345678.900031106547 12345678.900031164289 22734416.532354615629 22734416.532354615629 22734416.619888432324 22734416.668489698321 22734416.668489702046
60293.691866049 2023-12-15T16:36:17.226648+00:00 12345678.900066485628 12345678.900066433474 12345678.899994989857 12345678.900027148426 12345678.900027204305 22734416.755534801632 22734416.755534801632 22734416.705622360110 22734416.756013393402 22734416.756013397127
60293.691877620 2023-12-15T16:36:18.226401+00:00 12345678.899968849495 12345678.899968799204 12345678.899990545586 12345678.900002392009 12345678.900002447888 22734416.963521044701 22734416.963521048427 22734416.919743068516 22734416.831882353872 22734416.831882357597
60293.691889198 2023-12-15T16:36:19.226678+00:00 12345678.900042153895 12345678.900042101741 12345678.900008631870 12345678.900015966967 12345678.900016022846 22734416.585693337023 22734416.585693337023 22734416.634189855307 22734416.453554958105 22734416.453554961830
60293.691900805 2023-12-15T16:36:20.229576+00:00 12345678.899977484718 12345678.899977434427 12345678.899994559586 12345678.899983048439 12345678.899983104318 22734416.558371793479 22734416.558371793479 22734416.723817121238 22734416.664691518992 22734416.664691522717
60293.691912365 2023-12-15T16:36:21.228336+00:00 12345678.900011252612 12345678.900011202320 12345678.899983227253 12345678.899976477027 12345678.899976531044 22734417.008017070591 22734417.008017070591 22734416.986057713628 22734417.066931303591 22734417.066931307316
60293.691923949 2023-12-15T16:36:22.229233+00:00 12345678.900072045624 12345678.900071993470 12345678.900000996888 12345678.900021305308 12345678.900021361187 22734417.017844270915 22734417.017844274640 22734417.003525707871 22734416.926095653325 22734416.926095657051
60293.691935497 2023-12-15T16:36:23.226937+00:00 12345678.899838339537 12345678.899838287383 12345678.899988904595 12345678.899981992319 12345678.899982050061 22734417.601637732238 22734417.601637732238 22734417.548690728843 22734417.525171279907 22734417.525171283633
60293.691947074 2023-12-15T16:36:24.227220+00:00 12345678.900006473064 12345678.900006420910 12345678.899994218722 12345678.900000078604 12345678.900000134483 22734417.298263076693 22734417.298263080418 22734417.396420180798 22734417.351915165782 22734417.351915169507
60293.691958617 2023-12-15T16:36:25.224545+00:00 12345678.900038804859 12345678.900038752705 12345678.899998081848 12345678.899998512119 12345678.899998569861 22734416.841045361012 22734416.841045364738 22734416.737343560904 22734416.616885222495 22734416.616885226220
60293.691970280 2023-12-15T16:36:26.232234+00:00 12345678.899980749935 12345678.899980697781 12345678.900019152090 12345678.900039177388 12345678.900039235130 22734416.634163774550 22734416.634163778275 22734416.754543710500 22734416.737611509860 22734416.737611513585
60293.691981853 2023-12-15T16:36:27.232077+00:00 12345678.900014441460 12345678.900014391169 12345678.900013193488 12345678.900033675134 12345678.900033731014 22734417.324230086058 22734417.324230086058 22734417.261402722448 22734417.273309893906 22734417.273309901357
60293.691993501 2023-12-15T16:36:28.238510+00:00 12345678.899978939444 12345678.899978889152 12345678.899999994785 12345678.899989770725 12345678.899989824742 22734417.833750087768 22734417.833750087768 22734417.623320721090 22734417.655863448977 22734417.655863452703
60293.692005102 2023-12-15T16:36:29.240757+00:00 12345678.900118464604 12345678.900118414313 12345678.900012664497 12345678.900026660413 12345678.900026716292 22734417.303091064095 22734417.303091064095 22734417.416576709598 22734417.415338419378 22734417.415338423103
60293.692016756 2023-12-15T16:36:30.247683+00:00 12345678.899935211986 12345678.899935159832 12345678.899988191202 12345678.899983722717 12345678.899983780459 22734417.783990293741 22734417.783990293741 22734417.698072481900 22734417.679878342897 22734417.679878346622
60293.692028172 2023-12-15T16:36:31.234085+00:00 12345678.899972703308 12345678.899972653016 12345678.899994337931 12345678.899989375845 12345678.899989433587 22734417.525293771178 22734417.525293774903 22734417.612957637757 22734417.541013166308 22734417.541013170034
60293.692039846 2023-12-15T16:36:32.242659+00:00 12345678.899986516684 12345678.899986466393 12345678.899992778897 12345678.899994533509 12345678.899994589388 22734417.302845109254 22734417.302845109254 22734417.240707702935 22734417.363245129585 22734417.363245137036
60293.692051232 2023-12-15T16:36:33.226420+00:00 12345678.900102702901 12345678.900102650747 12345678.899998534471 12345678.899986114353 12345678.899986172095 22734416.866876028478 22734416.866876028478 22734416.848862443119 22734416.872267600149 22734416.872267607599
60293.692062814 2023-12-15T16:36:34.227157+00:00 12345678.899976117536 12345678.899976067245 12345678.899991309270 12345678.899981686845 12345678.899981740862 22734416.830423504114 22734416.830423507839 22734416.988134864718 22734417.095309674740 22734417.095309678465
60293.692074378 2023-12-15T16:36:35.226275+00:00 12345678.900028595701 12345678.900028545409 12345678.899983461946 12345678.899983705953 12345678.899983761832 22734417.375218365341 22734417.375218365341 22734417.304807100445 22734417.332020830363 22734417.332020834088
60293.692085960 2023-12-15T16:36:36.226977+00:00 12345678.899870706722 12345678.899870654568 12345678.899985337630 12345678.899977209046 12345678.899977264926 22734417.059957951307 22734417.059957951307 22734417.082342591137 22734417.000996883959 22734417.000996887684
60293.692097512 2023-12-15T16:36:37.225056+00:00 12345678.899980558082 12345678.899980507791 12345678.900004036725 12345678.900026686490 12345678.900026744232 22734417.205227117985 22734417.205227117985 22734417.255251098424 22734417.214741047472 22734417.214741054922
60293.692109107 2023-12-15T16:36:38.226809+00:00 12345678.900070263073 12345678.900070212781 12345678.899996893480 12345678.899990690872 12345678.899990744889 22734417.640620030463 22734417.640620030463 22734417.630228690803 22734417.626936756074 22734417.626936763525
60293.692120716 2023-12-15T16:36:39.229860+00:00 12345678.900002662092 12345678.900002611801 12345678.899999355897 12345678.900015451014 12345678.900015506893 22734417.314387969673 22734417.314387973398 22734417.258649073541 22734417.238261051476 22734417.238261055201
60293.692132422 2023-12-15T16:36:40.241256+00:00 12345678.900041392073 12345678.900041341782 12345678.899995163083 12345678.899997156113 12345678.899997211993 22734416.997654002160 22734416.997654002160 22734417.150807172060 22734417.129842158407 22734417.129842165858
60293.692143910 2023-12-15T16:36:41.233776+00:00 12345678.900003505871 12345678.900003455579 12345678.900008138269 12345678.900035586208 12345678.900035642087 22734417.508797679096 22734417.508797679096 22734417.356351505965 22734417.397937212139 22734417.397937215865
60293.692155572 2023-12-15T16:36:42.241439+00:00 12345678.899979613721 12345678.899979561567 12345678.899997001514 12345678.900030696765 12345678.900030752644 22734417.437570959330 22734417.437570963055 22734417.334738519043 22734417.317106220871 22734417.317106228322
60293.692167129 2023-12-15T16:36:43.239996+00:00 12345678.899959875271 12345678.899959824979 12345678.899980023503 12345678.899986602366 12345678.899986660108 22734417.283413901925 22734417.283413901925 22734417.478502571583 22734417.322061102837 22734417.322061106563
60293.692178570 2023-12-15T16:36:44.228410+00:00 12345678.899909490719 12345678.899909440428 12345678.899999905378 12345678.899999525398 12345678.899999583140 22734418.323921993375 22734418.323921993375 22734418.249015778303 22734418.405593775213 22734418.405593782663
60293.692190186 2023-12-15T16:36:45.232048+00:00 12345678.900125429034 12345678.900125376880 12345678.899991525337 12345678.899966966361 12345678.899967024103 22734418.449360206723 22734418.449360210449 22734418.374865341932 22734418.456064909697 22734418.456064913422
60293.692201857 2023-12-15T16:36:46.240413+00:00 12345678.899895975366 12345678.899895925075 12345678.899992205203 12345678.899989917874 12345678.899989973754 22734417.603494156152 22734417.603494156152 22734417.797742214054 22734417.611883070320 22734417.611883077770
60293.692213434 2023-12-15T16:36:47.240659+00:00 12345678.900017576292 12345678.900017524138 12345678.900017997250 12345678.900034841150 12345678.900034897029 22734417.847720764577 22734417.847720764577 22734417.766893260181 22734417.796686362475 22734417.796686366200
60293.692224987 2023-12-15T16:36:48.238876+00:00 12345678.899988586083 12345678.899988533929 12345678.899989770725 12345678.899973997846 12345678.899974053726 22734417.390909120440 22734417.390909120440 22734417.269568249583 22734417.244704455137 22734417.244704458863
60293.692236654 2023-12-15T16:36:49.246952+00:00 12345678.899950094521 12345678.899950044230 12345678.900006584823 12345678.900005068630 12345678.900005126372 22734417.121546428651 22734417.121546428651 22734417.179539803416 22734417.093955777586 22734417.093955781311
60293.692248172 2023-12-15T16:36:50.242091+00:00 12345678.900022352114 12345678.900022301823 12345678.899991663173 12345678.899968637154 12345678.899968693033 22734417.677406664938 22734417.677406664938 22734417.824620902538 22734417.812743939459 22734417.812743943185
60293.692259694 2023-12-15T16:36:51.237557+00:00 12345678.899999797344 12345678.899999747053 12345678.900009216741 12345678.900029493496 12345678.900029549375 22734418.050426431000 22734418.050426431000 22734417.904070675373 22734418.028854049742 22734418.028854057193
60293.692271160 2023-12-15T16:36:52.228238+00:00 12345678.900058306754 12345678.900058254600 12345678.899989910424 12345678.900007713586 12345678.900007767603 22734418.126588921994 22734418.126588921994 22734418.244619082659 22734418.346632197499 22734418.346632201225
60293.692282777 2023-12-15T16:36:53.231940+00:00 12345678.900012545288 12345678.900012494996 12345678.899994887412 12345678.899992672727 12345678.899992728606 22734418.414958722889 22734418.414958722889 22734418.261340815574 22734418.110343065113 22734418.110343072563
60293.692294444 2023-12-15T16:36:54.239947+00:00 12345678.899969059974 12345678.899969007820 12345678.899984909222 12345678.899986078963 12345678.899986136705 22734417.940745022148 22734417.940745022148 22734417.938963308930 22734417.941656187177 22734417.941656190902
60293.692305954 2023-12-15T16:36:55.234418+00:00 12345678.900044800714 12345678.900044748560 12345678.899998337030 12345678.899977782741 12345678.899977840483 22734417.499664723873 22734417.499664723873 22734417.709445849061 22734417.644271954894 22734417.644271962345
60293.692317513 2023-12-15T16:36:56.233119+00:00 12345678.899997597560 12345678.899997545406 12345678.900021733716 12345678.900021059439 12345678.900021115318 22734418.508308466524 22734418.508308470249 22734418.304587092251 22734418.398935958743 22734418.398935962468
60293.692329023 2023-12-15T16:36:57.227625+00:00 12345678.899964123964 12345678.899964073673 12345678.900005113333 12345678.899996172637 12345678.899996228516 22734418.045001823455 22734418.045001823455 22734418.141049776226 22734418.102945394814 22734418.102945398539
60293.692340599 2023-12-15T16:36:58.227732+00:00 12345678.899971164763 12345678.899971114472 12345678.900004852563 12345678.900007529184 12345678.900007586926 22734418.185707442462 22734418.185707442462 22734417.970241416246 22734418.066018339247 22734418.066018342972
60293.692352307 2023-12-15T16:36:59.239369+00:00 12345678.900029079989 12345678.900029027835 12345678.899985516444 12345678.899989344180 12345678.899989400059 22734417.765741612762 22734417.765741612762 22734417.793596524745 22734417.832095239311 22734417.832095246762
60293.692363833 2023-12-15T16:37:00.235156+00:00 12345678.900005850941 12345678.900005798787 12345678.900006139651 12345678.900011116639 12345678.900011172518 22734417.655003294349 22734417.655003294349 22734417.686616990715 22734417.589647453278 22734417.589647460729
60293.692375467 2023-12-15T16:37:01.240327+00:00 12345678.899989323691 12345678.899989273399 12345678.900008236989 12345678.900001507252 12345678.900001563132 22734417.428182490170 22734417.428182493895 22734417.726888362318 22734417.526455003768 22734417.526455007493
60293.692387369 2023-12-15T16:37:02.268641+00:00 12345678.900076447055 12345678.900076394901 12345678.900004461408 12345678.899994704872 12345678.899994762614 22734418.122263580561 22734418.122263580561 22734417.960193186998 22734417.857395544648 22734417.857395552099
60293.692398507 2023-12-15T16:37:03.231021+00:00 12345678.899991216138 12345678.899991165847 12345678.899994203821 12345678.899982552975 12345678.899982608855 22734418.410473778844 22734418.410473778844 22734418.259825203568 22734418.223655436188 22734418.223655439913
60293.692410057 2023-12-15T16:37:04.228971+00:00 12345678.899850975722 12345678.899850923568 12345678.899982914329 12345678.899966362864 12345678.899966416880 22734418.212999399751 22734418.212999399751 22734418.325802363455 22734418.376292485744 22734418.376292493194
60293.692421641 2023-12-15T16:37:05.229793+00:00 12345678.900069881231 12345678.900069830939 12345678.899993969128 12345678.899998096749 12345678.899998152629 22734417.907332722098 22734417.907332722098 22734418.106683034450 22734418.089543953538 22734418.089543960989
60293.692433179 2023-12-15T16:37:06.226707+00:00 12345678.900093218312 12345678.900093168020 12345678.900002870709 12345678.900006581098 12345678.900006638840 22734418.240978691727 22734418.240978691727 22734418.018460486084 22734418.000820249319 22734418.000820253044
60293.692444764 2023-12-15T16:37:07.227573+00:00 12345678.899882126600 12345678.899882076308 12345678.899987425655 12345678.900004751980 12345678.900004807860 22734418.001200962812 22734418.001200962812 22734417.975904956460 22734418.155883416533 22734418.155883420259
60293.692456330 2023-12-15T16:37:08.226877+00:00 12345678.899909218773 12345678.899909168482 12345678.899976933375 12345678.899975409731 12345678.899975467473 22734417.584852933884 22734417.584852933884 22734417.615115933120 22734417.566539235413 22734417.566539239138
60293.692467927 2023-12-15T16:37:09.228925+00:00 12345678.900159016252 12345678.900158964097 12345678.900015369058 12345678.900010827929 12345678.900010883808 22734417.908537790179 22734417.908537790179 22734417.914082400501 22734417.994987845421 22734417.994987849146
60293.692479467 2023-12-15T16:37:10.225927+00:00 12345678.899926217273 12345678.899926166981 12345678.899986907840 12345678.899983983487 12345678.899984039366 22734417.697052475065 22734417.697052475065 22734417.630082331598 22734417.621843270957 22734417.621843274683
60293.692491062 2023-12-15T16:37:11.227784+00:00 12345678.900041637942 12345678.900041585788 12345678.900008223951 12345678.900014808401 12345678.900014866143 22734417.469959512353 22734417.469959512353 22734417.509975999594 22734417.432058364153 22734417.432058367878
60293.692502764 2023-12-15T16:37:12.238832+00:00 12345678.900079101324 12345678.900079051033 12345678.900032082573 12345678.900045124814 12345678.900045182556 22734418.278857298195 22734418.278857298195 22734418.261045105755 22734418.281781319529 22734418.281781323254
60293.692514407 2023-12-15T16:37:13.244754+00:00 12345678.899947207421 12345678.899947155267 12345678.899986911565 12345678.899971602485 12345678.899971658364 22734418.521970789880 22734418.521970789880 22734418.580364286900 22734418.653010599315 22734418.653010603040
60293.692525931 2023-12-15T16:37:14.240465+00:00 12345678.899988792837 12345678.899988740683 12345678.899997211993 12345678.899995883927 12345678.899995939806 22734418.135892707855 22734418.135892707855 22734418.137809026986 22734418.202781826258 22734418.202781829983
60293.692537369 2023-12-15T16:37:15.228650+00:00 12345678.900033941492 12345678.900033891201 12345678.899986393750 12345678.899982601404 12345678.899982657284 22734417.901627238840 22734417.901627238840 22734417.931685701013 22734417.906228139997 22734417.906228143722
60293.692549139 2023-12-15T16:37:16.245586+00:00 12345678.899943184108 12345678.899943133816 12345678.899997202680 12345678.900000607595 12345678.900000665337 22734417.924635104835 22734417.924635104835 22734418.045553147793 22734417.927749503404 22734417.927749507129
60293.692560680 2023-12-15T16:37:17.242731+00:00 12345678.900066809729 12345678.900066759437 12345678.899998052046 12345678.900004085153 12345678.900004142895 22734418.256835475564 22734418.256835475564 22734418.052843149751 22734418.064218681306 22734418.064218685031
60293.692572200 2023-12-15T16:37:18.238053+00:00 12345678.899869699031 12345678.899869646877 12345678.899989446625 12345678.899978315458 12345678.899978373200 22734418.133804604411 22734418.133804604411 22734418.081197544932 22734418.152830075473 22734418.152830079198
60293.692583754 2023-12-15T16:37:19.236298+00:00 12345678.899966841564 12345678.899966789410 12345678.900007564574 12345678.900005426258 12345678.900005482137 22734417.675861217082 22734417.675861217082 22734417.836606517434 22734417.616366799921 22734417.616366803646
60293.692595367 2023-12-15T16:37:20.239700+00:00 12345678.900094725192 12345678.900094673038 12345678.900014622137 12345678.900009879842 12345678.900009935722 22734418.080140829086 22734418.080140829086 22734418.198970243335 22734418.208545826375 22734418.208545833826
60293.692606903 2023-12-15T16:37:21.236413+00:00 12345678.899910245091 12345678.899910194799 12345678.899992290884 12345678.899984151125 12345678.899984207004 22734418.654363464564 22734418.654363464564 22734418.493315730244 22734418.491519775242 22734418.491519782692
60293.692618432 2023-12-15T16:37:22.232461+00:00 12345678.900155447423 12345678.900155397132 12345678.899999670684 12345678.900006607175 12345678.900006664917 22734418.759075243026 22734418.759075243026 22734418.694711647928 22734418.642925411463 22734418.642925415188
60293.692629947 2023-12-15T16:37:23.227468+00:00 12345678.899854617193 12345678.899854565039 12345678.899993592873 12345678.900011895224 12345678.900011951104 22734418.352786302567 22734418.352786302567 22734418.213411979377 22734418.183422327042 22734418.183422330767
60293.692641588 2023-12-15T16:37:24.233188+00:00 12345678.900087375194 12345678.900087324902 12345678.899998992682 12345678.899989966303 12345678.899990022182 22734417.410850286484 22734417.410850286484 22734417.666028015316 22734417.610970776528 22734417.610970783979
60293.692653275 2023-12-15T16:37:25.242921+00:00 12345678.899908421561 12345678.899908369407 12345678.899989094585 12345678.899977270514 12345678.899977328256 22734417.899556625634 22734417.899556625634 22734417.947568431497 22734417.980376482010 22734417.980376485735
60293.692664775 2023-12-15T16:37:26.236572+00:00 12345678.900039108470 12345678.900039058179 12345678.899996280670 12345678.900011861697 12345678.900011917576 22734418.216157656163 22734418.216157656163 22734418.140905667096 22734418.111128032207 22734418.111128035933
60293.692676311 2023-12-15T16:37:27.233314+00:00 12345678.899933962151 12345678.899933909997 12345678.899984540418 12345678.899982683361 12345678.899982741103 22734418.147045712918 22734418.147045712918 22734418.232122190297 22734418.145779259503 22734418.145779263228
60293.692687821 2023-12-15T16:37:28.227694+00:00 12345678.900155238807 12345678.900155188516 12345678.900015220046 12345678.900021743029 12345678.900021798909 22734418.837581757456 22734418.837581761181 22734418.682796791196 22734418.850245758891 22734418.850245762616
60293.692699406 2023-12-15T16:37:29.228690+00:00 12345678.899829553440 12345678.899829503149 12345678.899980844930 12345678.899978328496 12345678.899978384376 22734418.798519346863 22734418.798519346863 22734418.786281108856 22734418.797657318413 22734418.797657322139
60293.692711110 2023-12-15T16:37:30.239921+00:00 12345678.900075839832 12345678.900075787678 12345678.899995677173 12345678.899994092062 12345678.899994147941 22734418.950345989317 22734418.950345989317 22734418.910332258791 22734418.895006142557 22734418.895006146282
60293.692722674 2023-12-15T16:37:31.239093+00:00 12345678.899908412248 12345678.899908360094 12345678.900003382936 12345678.899992307648 12345678.899992363527 22734418.528869699687 22734418.528869703412 22734418.537625227123 22734418.614598214626 22734418.614598218352
60293.692734176 2023-12-15T16:37:32.232802+00:00 12345678.900033414364 12345678.900033364072 12345678.900007491931 12345678.900025706738 12345678.900025760755 22734417.697960283607 22734417.697960283607 22734417.782857120037 22734417.686388906091 22734417.686388909817
60293.692745751 2023-12-15T16:37:33.232879+00:00 12345678.900152944028 12345678.900152893737 12345678.900003343821 12345678.900013253093 12345678.900013310835 22734417.928067695349 22734417.928067695349 22734417.870671071112 22734417.896200858057 22734417.896200861782
60293.692757265 2023-12-15T16:37:34.227675+00:00 12345678.899966403842 12345678.899966351688 12345678.899996569380 12345678.899990234524 12345678.899990290403 22734418.060468200594 22734418.060468200594 22734418.165202677250 22734418.211570244282 22734418.211570248008
60293.692768884 2023-12-15T16:37:35.231570+00:00 12345678.899876054376 12345678.899876002222 12345678.900001225993 12345678.899992896244 12345678.899992950261 22734418.367927849293 22734418.367927849293 22734418.358690693974 22734418.413494274020 22734418.413494277745
60293.692780486 2023-12-15T16:37:36.234011+00:00 12345678.899947091937 12345678.899947039783 12345678.900002831593 12345678.899976907298 12345678.899976965040 22734418.521659024060 22734418.521659024060 22734418.403993286192 22734418.414778534323 22734418.414778538048
60293.692792148 2023-12-15T16:37:37.241609+00:00 12345678.900172259659 12345678.900172207505 12345678.899984164163 12345678.899974828586 12345678.899974884465 22734418.292371764779 22734418.292371764779 22734418.291782289743 22734418.206772547215 22734418.206772550941
60293.692803746 2023-12-15T16:37:38.243650+00:00 12345678.899988491088 12345678.899988440797 12345678.899994414300 12345678.900004271418 12345678.900004327297 22734418.409554492682 22734418.409554492682 22734418.561825994402 22734418.464354414493 22734418.464354418218
60293.692815319 2023-12-15T16:37:39.243587+00:00 12345678.899904169142 12345678.899904118851 12345678.899986214936 12345678.899977818131 12345678.899977874011 22734419.011481571943 22734419.011481571943 22734418.941750172526 22734418.983396705240 22734418.983396708965
60293.692826940 2023-12-15T16:37:40.247577+00:00 12345678.899923508987 12345678.899923458695 12345678.900000400841 12345678.899993922561 12345678.899993978441 22734418.495101358742 22734418.495101358742 22734418.577940911055 22734418.617398615927 22734418.617398619652
60293.692838441 2023-12-15T16:37:41.241303+00:00 12345678.900159671903 12345678.900159621611 12345678.899996878579 12345678.899992967024 12345678.899993022904 22734418.289510384202 22734418.289510384202 22734418.179587218910 22734418.276948947459 22734418.276948951185
60293.692849998 2023-12-15T16:37:42.239878+00:00 12345678.899955738336 12345678.899955686182 12345678.899998340756 12345678.899996016175 12345678.899996070191 22734418.196232348680 22734418.196232348680 22734418.092674102634 22734418.098505306989 22734418.098505310714
60293.692861523 2023-12-15T16:37:43.235606+00:00 12345678.900070978329 12345678.900070928037 12345678.900025747716 12345678.900059303269 12345678.900059359148 22734418.107812050730 22734418.107812050730 22734418.197544652969 22734418.103318534791 22734418.103318538517
60293.692873162 2023-12-15T16:37:44.241170+00:00 12345678.899861447513 12345678.899861395359 12345678.899985821918 12345678.899983864278 12345678.899983920157 22734418.440535034984 22734418.440535038710 22734418.395005140454 22734418.387905415148 22734418.387905418873
60293.692884731 2023-12-15T16:37:45.240746+00:00 12345678.900138897821 12345678.900138847530 12345678.899991767481 12345678.899996507913 12345678.899996565655 22734418.806236770004 22734418.806236770004 22734418.872801657766 22734418.903631098568 22734418.903631102294
60293.692896152 2023-12-15T16:37:46.227519+00:00 12345678.899868508801 12345678.899868456647 12345678.899989543483 12345678.899980990216 12345678.899981047958 22734418.779005665332 22734418.779005665332 22734418.853356450796 22734418.787939883769 22734418.787939887494
60293.692907794 2023-12-15T16:37:47.233421+00:00 12345678.900093978271 12345678.900093926117 12345678.900012262166 12345678.900010669604 12345678.900010727346 22734418.737984139472 22734418.737984139472 22734418.565674163401 22734418.543703828007 22734418.543703835458
60293.692919393 2023-12-15T16:37:48.235546+00:00 12345678.899865588173 12345678.899865537882 12345678.899979153648 12345678.899946849793 12345678.899946905673 22734418.330334663391 22734418.330334663391 22734418.534694880247 22734418.384282711893 22734418.384282719344
60293.692930966 2023-12-15T16:37:49.235420+00:00 12345678.900098847225 12345678.900098796934 12345678.899977691472 12345678.899985693395 12345678.899985749274 22734419.021291982383 22734419.021291982383 22734419.070075843483 22734419.203882984817 22734419.203882988542
60293.692942603 2023-12-15T16:37:50.240889+00:00 12345678.899836914614 12345678.899836864322 12345678.899986451492 12345678.899985598400 12345678.899985654280 22734418.699961878359 22734418.699961878359 22734418.683977570385 22734418.602201163769 22734418.602201167494
60293.692954109 2023-12-15T16:37:51.235046+00:00 12345678.900134056807 12345678.900134006515 12345678.899995531887 12345678.900002693757 12345678.900002751499 22734418.598264805973 22734418.598264805973 22734418.571450479329 22734418.504091273993 22734418.504091281444
60293.692965767 2023-12-15T16:37:52.242305+00:00 12345678.899888444692 12345678.899888392538 12345678.899994077161 12345678.899996969849 12345678.899997027591 22734419.135865539312 22734419.135865539312 22734418.946911115199 22734419.103651300073 22734419.103651303798
60293.692977307 2023-12-15T16:37:53.239316+00:00 12345678.900027418509 12345678.900027366355 12345678.899992829189 12345678.899990506470 12345678.899990562350 22734418.783228982240 22734418.783228982240 22734418.865886874497 22734418.798325840384 22734418.798325847834
60293.692988750 2023-12-15T16:37:54.227998+00:00 12345678.900059221312 12345678.900059169158 12345678.900024836883 12345678.900037467480 12345678.900037525222 22734419.207070596516 22734419.207070596516 22734419.228888120502 22734419.218300238252 22734419.218300245702
60293.693000317 2023-12-15T16:37:55.227373+00:00 12345678.899983253330 12345678.899983203039 12345678.900018364191 12345678.900012129918 12345678.900012185797 22734419.350934460759 22734419.350934460759 22734419.456038687378 22734419.558435801417 22734419.558435805142
60293.693011970 2023-12-15T16:37:56.234241+00:00 12345678.900045866147 12345678.900045813993 12345678.899982273579 12345678.899953911081 12345678.899953968823 22734419.121235199273 22734419.121235199273 22734418.995688319206 22734419.006557207555 22734419.006557211280
60293.693023618 2023-12-15T16:37:57.240640+00:00 12345678.899901967496 12345678.899901915342 12345678.900005519390 12345678.900013908744 12345678.900013964623 22734419.351871155202 22734419.351871155202 22734419.205571733415 22734419.283315461129 22734419.283315464854
60293.693035091 2023-12-15T16:37:58.231859+00:00 12345678.900103386492 12345678.900103334337 12345678.900008177385 12345678.900011835620 12345678.900011891499 22734419.338543202728 22734419.338543202728 22734419.340351376683 22734419.435240559280 22734419.435240563005
60293.693046844 2023-12-15T16:37:59.247289+00:00 12345678.899967337027 12345678.899967284873 12345678.899987189099 12345678.899970812723 12345678.899970870465 22734418.326937898993 22734418.326937902719 22734418.589776206762 22734418.415650423616 22734418.415650427341
60293.693058188 2023-12-15T16:38:00.227399+00:00 12345678.899997023866 12345678.899996973574 12345678.899989267811 12345678.899979839101 12345678.899979894981 22734418.810718007386 22734418.810718007386 22734418.883156437427 22734418.823616657406 22734418.823616661131
60293.693069934 2023-12-15T16:38:01.242268+00:00 12345678.900003610179 12345678.900003559887 12345678.899998033419 12345678.899984830990 12345678.899984886870 22734419.412945576012 22734419.412945576012 22734419.183445207775 22734419.073191262782 22734419.073191266507
60293.693081635 2023-12-15T16:38:02.253273+00:00 12345678.899924084544 12345678.899924032390 12345678.899982091039 12345678.899977833033 12345678.899977890775 22734419.574222933501 22734419.574222937226 22734419.631175376475 22734419.596928704530 22734419.596928708255
60293.693092975 2023-12-15T16:38:03.233079+00:00 12345678.900057019666 12345678.900056967512 12345678.899977615103 12345678.899972269312 12345678.899972323328 22734419.572494354099 22734419.572494354099 22734419.601764619350 22734419.631978984922 22734419.631978988647
60293.693104489 2023-12-15T16:38:04.227860+00:00 12345678.899986512959 12345678.899986460805 12345678.899998795241 12345678.899999741465 12345678.899999797344 22734419.259111970663 22734419.259111970663 22734419.286549624056 22734419.168182510883 22734419.168182514608
60293.693116097 2023-12-15T16:38:05.230749+00:00 12345678.900024309754 12345678.900024259463 12345678.900011645630 12345678.900012381375 12345678.900012437254 22734420.084458310157 22734420.084458310157 22734419.926399879158 22734420.020954947919 22734420.020954951644
60293.693127632 2023-12-15T16:38:06.227389+00:00 12345678.899869002402 12345678.899868952110 12345678.900004731491 12345678.900003105402 12345678.900003161281 22734419.955565091223 22734419.955565091223 22734419.937893863767 22734420.011754117906 22734420.011754121631
60293.693139208 2023-12-15T16:38:07.227568+00:00 12345678.900035271421 12345678.900035219267 12345678.899992039427 12345678.900003680959 12345678.900003736839 22734418.957481641322 22734418.957481641322 22734419.160448934883 22734419.041758153588 22734419.041758157313
60293.693150805 2023-12-15T16:38:08.229560+00:00 12345678.899996494874 12345678.899996444583 12345678.900004981086 12345678.900011554360 12345678.900011612102 22734419.267981849611 22734419.267981849611 22734419.135173443705 22734419.153270587325 22734419.153270591050
60293.693162357 2023-12-15T16:38:09.227599+00:00 12345678.900078231469 12345678.900078179315 12345678.900004679337 12345678.900014232844 12345678.900014288723 22734419.290408257395 22734419.290408257395 22734419.387846432626 22734419.369987443089 22734419.369987446815
60293.693173932 2023-12-15T16:38:10.227740+00:00 12345678.900009186938 12345678.900009134784 12345678.900009917095 12345678.900010744110 12345678.900010798126 22734419.710674565285 22734419.710674565285 22734419.579526338726 22734419.534633960575 22734419.534633968025
60293.693185499 2023-12-15T16:38:11.227089+00:00 12345678.899923603982 12345678.899923553690 12345678.899994378909 12345678.899990266189 12345678.899990322068 22734419.988337930292 22734419.988337930292 22734420.009378373623 22734420.010232370347 22734420.010232377797
60293.693197223 2023-12-15T16:38:12.240052+00:00 12345678.900014661252 12345678.900014610961 12345678.900000015274 12345678.899996351451 12345678.899996405467 22734420.142618674785 22734420.142618674785 22734420.117095209658 22734420.178854275495 22734420.178854279220
60293.693208699 2023-12-15T16:38:13.231624+00:00 12345678.900063216686 12345678.900063164532 12345678.899973934516 12345678.899959430099 12345678.899959485978 22734419.372950166464 22734419.372950166464 22734419.590900894254 22734419.510013684630 22734419.510013688356
60293.693220291 2023-12-15T16:38:14.233137+00:00 12345678.899924967438 12345678.899924917147 12345678.899999242276 12345678.900012848899 12345678.900012904778 22734419.773341111839 22734419.773341111839 22734419.634925894439 22734419.649810839444 22734419.649810839444
60293.693231921 2023-12-15T16:38:15.237992+00:00 12345678.900101490319 12345678.900101440027 12345678.900005146861 12345678.899978609756 12345678.899978665635 22734419.664106447250 22734419.664106447250 22734419.678930662572 22734419.705842722207 22734419.705842729658
60293.693243608 2023-12-15T16:38:16.247764+00:00 12345678.899953573942 12345678.899953523651 12345678.900006523356 12345678.899997115135 12345678.899997171015 22734419.161318033934 22734419.161318037659 22734419.214321523905 22734419.216287631541 22734419.216287638992
60293.693254942 2023-12-15T16:38:17.226999+00:00 12345678.899932142347 12345678.899932092056 12345678.900006109849 12345678.900015808642 12345678.900015864521 22734419.064423304051 22734419.064423304051 22734419.030870366842 22734418.982217263430 22734418.982217267156
60293.693266658 2023-12-15T16:38:18.239274+00:00 12345678.900117501616 12345678.900117449462 12345678.900003924966 12345678.899996446446 12345678.899996504188 22734419.107401330024 22734419.107401330024 22734419.110863722861 22734419.162952467799 22734419.162952471524
60293.693278257 2023-12-15T16:38:19.241420+00:00 12345678.899968039244 12345678.899967988953 12345678.899980185553 12345678.899976985529 12345678.899977041408 22734419.011307407171 22734419.011307407171 22734418.977821264416 22734419.131981194019 22734419.131981197745
60293.693289773 2023-12-15T16:38:20.236330+00:00 12345678.899877971038 12345678.899877918884 12345678.900002190843 12345678.900017488748 12345678.900017544627 22734419.234961226583 22734419.234961226583 22734419.228661440313 22734419.157287649810 22734419.157287653536
60293.693301297 2023-12-15T16:38:21.232023+00:00 12345678.900071036071 12345678.900070985779 12345678.899992858991 12345678.900022065267 12345678.900022123009 22734419.615775961429 22734419.615775961429 22734419.717440765351 22734419.725454878062 22734419.725454881787
60293.693312971 2023-12-15T16:38:22.240741+00:00 12345678.900052113459 12345678.900052063167 12345678.899990685284 12345678.900009695441 12345678.900009753183 22734419.757467888296 22734419.757467892021 22734419.609315436333 22734419.642432056367 22734419.642432060093
60293.693324550 2023-12-15T16:38:23.241082+00:00 12345678.899875523522 12345678.899875473231 12345678.899991059676 12345678.899968514219 12345678.899968570098 22734419.317482776940 22734419.317482776940 22734419.307270515710 22734419.170504074544 22734419.170504078269
60293.693336195 2023-12-15T16:38:24.247263+00:00 12345678.900093216449 12345678.900093166158 12345678.899999476969 12345678.900002310053 12345678.900002367795 22734419.615831322968 22734419.615831322968 22734419.566567730159 22734419.475617926568 22734419.475617930293
60293.693347542 2023-12-15T16:38:25.227572+00:00 12345678.899958284572 12345678.899958232418 12345678.900000728667 12345678.900005685166 12345678.900005741045 22734419.600262179971 22734419.600262179971 22734419.827565599233 22734419.848154325038 22734419.848154328763
60293.693359116 2023-12-15T16:38:26.227618+00:00 12345678.900010650977 12345678.900010600686 12345678.900007801130 12345678.900041401386 12345678.900041459128 22734419.454186335206 22734419.454186335206 22734419.383402463049 22734419.431181892753 22734419.431181896478
60293.693370841 2023-12-15T16:38:27.240655+00:00 12345678.899963444099 12345678.899963393807 12345678.899996463209 12345678.900003785267 12345678.900003841147 22734419.552104353905 22734419.552104353905 22734419.469765078276 22734419.484109308571 22734419.484109312296
60293.693382289 2023-12-15T16:38:28.229753+00:00 12345678.899959608912 12345678.899959558621 12345678.899997675791 12345678.899978125468 12345678.899978183210 22734419.996942222118 22734419.996942222118 22734419.982971426100 22734420.020260971040 22734420.020260974765
60293.693393994 2023-12-15T16:38:29.241049+00:00 12345678.900006132200 12345678.900006080046 12345678.899993501604 12345678.899991376325 12345678.899991432205 22734419.802383489907 22734419.802383489907 22734419.844964001328 22734419.863659292459 22734419.863659296185
60293.693405482 2023-12-15T16:38:30.233639+00:00 12345678.899926602840 12345678.899926550686 12345678.899965228513 12345678.899965068325 12345678.899965126067 22734419.328607100993 22734419.328607100993 22734419.452463712543 22734419.328714951873 22734419.328714955598
60293.693416983 2023-12-15T16:38:31.227320+00:00 12345678.900144651532 12345678.900144601241 12345678.899981399998 12345678.899979317561 12345678.899979375303 22734420.027442548424 22734420.027442548424 22734420.055106442422 22734420.011508218944 22734420.011508222669
60293.693428757 2023-12-15T16:38:32.244572+00:00 12345678.899934362620 12345678.899934310466 12345678.899998782203 12345678.900002313778 12345678.900002369657 22734420.441667534411 22734420.441667534411 22734420.365079537034 22734420.387936677784 22734420.387936681509
60293.693440291 2023-12-15T16:38:33.241175+00:00 12345678.900037385523 12345678.900037335232 12345678.900005536154 12345678.900012122467 12345678.900012178347 22734419.890294320881 22734419.890294320881 22734419.786393739283 22734419.803369671106 22734419.803369674832
60293.693451861 2023-12-15T16:38:34.240805+00:00 12345678.899919427931 12345678.899919377640 12345678.899985004216 12345678.899986540899 12345678.899986598641 22734419.428589422256 22734419.428589422256 22734419.516727015376 22734419.411175396293 22734419.411175400019
60293.693463443 2023-12-15T16:38:35.241444+00:00 12345678.900060052052 12345678.900059999898 12345678.899996032938 12345678.900000706315 12345678.900000764057 22734419.772790443152 22734419.772790443152 22734419.653771847486 22734419.797398503870 22734419.797398507595
60293.693474862 2023-12-15T16:38:36.228044+00:00 12345678.899979153648 12345678.899979101494 12345678.900015296414 12345678.900034219027 12345678.900034273043 22734419.394443638623 22734419.394443638623 22734419.449975848198 22734419.561573665589 22734419.561573669314
60293.693486535 2023-12-15T16:38:37.236632+00:00 12345678.900040099397 12345678.900040049106 12345678.900015674531 12345678.900018446147 12345678.900018503889 22734418.902346264571 22734418.902346264571 22734419.027555577457 22734418.798880483955 22734418.798880487680
60293.693498162 2023-12-15T16:38:38.241154+00:00 12345678.899927163497 12345678.899927111343 12345678.900001779199 12345678.900002924725 12345678.900002980605 22734419.829085923731 22734419.829085923731 22734419.644755400717 22734419.799483202398 22734419.799483206123
60293.693509708 2023-12-15T16:38:39.238780+00:00 12345678.900049010292 12345678.900048958138 12345678.899986851960 12345678.899976324290 12345678.899976380169 22734420.010819189250 22734420.010819192976 22734419.892161626369 22734419.906674224883 22734419.906674228609
60293.693521352 2023-12-15T16:38:40.244822+00:00 12345678.900055011734 12345678.900054959580 12345678.899997442961 12345678.900007639080 12345678.900007696822 22734419.875261645764 22734419.875261645764 22734420.144397519529 22734420.197653867304 22734420.197653874755
60293.693532866 2023-12-15T16:38:41.239660+00:00 12345678.899977102876 12345678.899977052584 12345678.900028679520 12345678.900025745854 12345678.900025801733 22734419.773665085435 22734419.773665085435 22734419.807210892439 22734419.629697162658 22734419.629697166383
60293.693544461 2023-12-15T16:38:42.241459+00:00 12345678.899994462729 12345678.899994412437 12345678.899991029873 12345678.899991471320 12345678.899991525337 22734420.117918532342 22734420.117918532342 22734420.099919561297 22734420.156831264496 22734420.156831268221
60293.693556133 2023-12-15T16:38:43.249875+00:00 12345678.899913223460 12345678.899913173169 12345678.899980377406 12345678.899960296229 12345678.899960350245 22734420.266483422369 22734420.266483422369 22734420.173580437899 22734420.162581734359 22734420.162581738085
60293.693567611 2023-12-15T16:38:44.241624+00:00 12345678.900007339194 12345678.900007287040 12345678.899963159114 12345678.899955078959 12345678.899955134839 22734420.110807433724 22734420.110807433724 22734420.023582454771 22734420.102669972926 22734420.102669976652
60293.693579137 2023-12-15T16:38:45.237412+00:00 12345678.899942880496 12345678.899942828342 12345678.900010595098 12345678.900024127215 12345678.900024184957 22734419.171609986573 22734419.171609990299 22734419.389096010476 22734419.235906645656 22734419.235906649381
60293.693590656 2023-12-15T16:38:46.232672+00:00 12345678.900105888024 12345678.900105837733 12345678.899987965822 12345678.899991475046 12345678.899991530925 22734419.632448706776 22734419.632448706776 22734419.451509006321 22734419.500594861805 22734419.500594865531
60293.693602319 2023-12-15T16:38:47.240344+00:00 12345678.899929216132 12345678.899929163978 12345678.899991320446 12345678.899988600984 12345678.899988656864 22734419.813125554472 22734419.813125558197 22734419.746010076255 22734419.798758693039 22734419.798758696765
60293.693613760 2023-12-15T16:38:48.228888+00:00 12345678.900015395135 12345678.900015344843 12345678.900016169995 12345678.900020323694 12345678.900020381436 22734419.879329472780 22734419.879329472780 22734420.002412080765 22734419.981449715793 22734419.981449719518
60293.693625463 2023-12-15T16:38:49.240005+00:00 12345678.899986134842 12345678.899986082688 12345678.899997198954 12345678.900005888194 12345678.900005945936 22734420.219043206424 22734420.219043206424 22734420.071711517870 22734420.092436313629 22734420.092436317354
60293.693637063 2023-12-15T16:38:50.242228+00:00 12345678.900108851492 12345678.900108799338 12345678.900015147403 12345678.900028204545 12345678.900028262287 22734420.018646515906 22734420.018646515906 22734420.094780176878 22734420.140941359103 22734420.140941362828
60293.693648536 2023-12-15T16:38:51.233514+00:00 12345678.899959780276 12345678.899959729984 12345678.899985941127 12345678.899980995804 12345678.899981051683 22734420.121248401701 22734420.121248401701 22734420.289213050157 22734420.293063774705 22734420.293063778430
60293.693660109 2023-12-15T16:38:52.233417+00:00 12345678.899895939976 12345678.899895887822 12345678.900006322190 12345678.900021640584 12345678.900021694601 22734420.722325589508 22734420.722325589508 22734420.590938743204 22734420.741435337812 22734420.741435345262
60293.693671682 2023-12-15T16:38:53.233306+00:00 12345678.900095663965 12345678.900095613673 12345678.899991486222 12345678.899974374101 12345678.899974428117 22734420.128211855888 22734420.128211855888 22734420.084252640605 22734420.030324783176 22734420.030324786901
60293.693683259 2023-12-15T16:38:54.233576+00:00 12345678.899872178212 12345678.899872126058 12345678.900002341717 12345678.900016639382 12345678.900016695261 22734419.670676156878 22734419.670676156878 22734419.740010987967 22734419.638426866382 22734419.638426870108
60293.693694927 2023-12-15T16:38:55.241679+00:00 12345678.899999337271 12345678.899999286979 12345678.899981351569 12345678.899996541440 12345678.899996597320 22734419.858164872974 22734419.858164872974 22734419.915287844837 22734419.838315427303 22734419.838315431029
60293.693706349 2023-12-15T16:38:56.228532+00:00 12345678.899993497878 12345678.899993447587 12345678.899987677112 12345678.900000566617 12345678.900000622496 22734420.066300418228 22734420.066300418228 22734419.978295918554 22734419.934591758996 22734419.934591762722
60293.693717910 2023-12-15T16:38:57.227403+00:00 12345678.900076290593 12345678.900076240301 12345678.900014955550 12345678.900014063343 12345678.900014117360 22734419.678441230208 22734419.678441230208 22734419.808006949723 22734419.705120012164 22734419.705120015889
60293.693729637 2023-12-15T16:38:58.240633+00:00 12345678.900036906824 12345678.900036856532 12345678.900009002537 12345678.899988580495 12345678.899988636374 22734420.556223321706 22734420.556223321706 22734420.432863052934 22734420.511761568487 22734420.511761572212
60293.693741305 2023-12-15T16:38:59.248767+00:00 12345678.899948876351 12345678.899948826060 12345678.900009721518 12345678.900011865422 12345678.900011923164 22734420.678642734885 22734420.678642734885 22734420.670171611011 22734420.690397735685 22734420.690397739410
60293.693752781 2023-12-15T16:39:00.240286+00:00 12345678.900088403374 12345678.900088353083 12345678.900002246723 12345678.900014346465 12345678.900014402345 22734420.623711425811 22734420.623711425811 22734420.744115613401 22734420.778818324208 22734420.778818327934
60293.693764215 2023-12-15T16:39:01.228164+00:00 12345678.899906918406 12345678.899906866252 12345678.900009857491 12345678.900014666840 12345678.900014724582 22734420.656663183123 22734420.656663183123 22734420.685699395835 22734420.674424521625 22734420.674424525350
60293.693775947 2023-12-15T16:39:02.241799+00:00 12345678.900111928582 12345678.900111878291 12345678.899982202798 12345678.899971174076 12345678.899971229956 22734420.358879450709 22734420.358879454434 22734420.195685107261 22734420.210689380765 22734420.210689384490
60293.693787359 2023-12-15T16:39:03.227790+00:00 12345678.899967819452 12345678.899967769161 12345678.899996047840 12345678.900001781061 12345678.900001835078 22734419.484509970993 22734419.484509974718 22734419.600982997566 22734419.646009273827 22734419.646009277552
60293.693798929 2023-12-15T16:39:04.227412+00:00 12345678.899922646582 12345678.899922596291 12345678.900019943714 12345678.900009086356 12345678.900009142235 22734419.732363607734 22734419.732363607734 22734419.742942851037 22734419.586659040302 22734419.586659044027
60293.693810533 2023-12-15T16:39:05.230075+00:00 12345678.899943405762 12345678.899943355471 12345678.899975186214 12345678.899961465970 12345678.899961523712 22734420.446570318192 22734420.446570318192 22734420.537249077111 22734420.446639284492 22734420.446639291942
60293.693822098 2023-12-15T16:39:06.229273+00:00 12345678.900017179549 12345678.900017127395 12345678.899986654520 12345678.899979984388 12345678.899980042130 22734421.205620247871 22734421.205620251596 22734420.961253989488 22734421.026796963066 22734421.026796966791
60293.693833670 2023-12-15T16:39:07.229104+00:00 12345678.899959344417 12345678.899959294125 12345678.899979662150 12345678.899980260059 12345678.899980315939 22734420.653639569879 22734420.653639573604 22734420.735714837909 22734420.617321018130 22734420.617321021855
60293.693845221 2023-12-15T16:39:08.227131+00:00 12345678.900139056146 12345678.900139003992 12345678.900003487244 12345678.900014251471 12345678.900014307350 22734421.127577561885 22734421.127577561885 22734421.099764350802 22734421.206618692726 22734421.206618696451
60293.693856818 2023-12-15T16:39:09.229068+00:00 12345678.899987047538 12345678.899986995384 12345678.900007084012 12345678.899990500882 12345678.899990558624 22734421.071494992822 22734421.071494992822 22734421.046110067517 22734421.154938403517 22734421.154938407242
60293.693868372 2023-12-15T16:39:10.227315+00:00 12345678.899901708588 12345678.899901658297 12345678.900011833757 12345678.900016464293 12345678.900016520172 22734420.622735474259 22734420.622735474259 22734420.694531407207 22734420.738987524062 22734420.738987527788
60293.693880123 2023-12-15T16:39:11.242641+00:00 12345678.900115752593 12345678.900115702301 12345678.899998366833 12345678.899991465732 12345678.899991521612 22734419.967161763459 22734419.967161763459 22734420.021362259984 22734419.834153451025 22734419.834153454751
60293.693891686 2023-12-15T16:39:12.241666+00:00 12345678.899978889152 12345678.899978838861 12345678.899996612221 12345678.899994390085 12345678.899994447827 22734420.069353461266 22734420.069353461266 22734420.040833327919 22734419.917370364070 22734419.917370367795
60293.693903248 2023-12-15T16:39:13.240660+00:00 12345678.899876866490 12345678.899876814336 12345678.899993425235 12345678.899995489046 12345678.899995544925 22734420.729205641896 22734420.729205645621 22734420.555238220841 22734420.605448629707 22734420.605448633432
60293.693914806 2023-12-15T16:39:14.239200+00:00 12345678.900095758960 12345678.900095706806 12345678.900005746633 12345678.900000819936 12345678.900000875816 22734420.661402598023 22734420.661402598023 22734420.823578238487 22734420.969228588045 22734420.969228591770
60293.693926308 2023-12-15T16:39:15.233015+00:00 12345678.900001138449 12345678.900001086295 12345678.900002036244 12345678.900020662695 12345678.900020718575 22734420.657477572560 22734420.657477572560 22734420.668889150023 22734420.648315861821 22734420.648315865546
60293.693937961 2023-12-15T16:39:16.239862+00:00 12345678.899974377826 12345678.899974325672 12345678.899982729927 12345678.899973614141 12345678.899973671883 22734420.414977651089 22734420.414977651089 22734420.471425998956 22734420.351656083018 22734420.351656086743
60293.693949451 2023-12-15T16:39:17.232529+00:00 12345678.899940142408 12345678.899940092117 12345678.899992780760 12345678.899986265227 12345678.899986321107 22734421.205115254968 22734421.205115254968 22734421.058050032705 22734421.215526498854 22734421.215526502579
60293.693961200 2023-12-15T16:39:18.247712+00:00 12345678.900132376701 12345678.900132326409 12345678.899986363947 12345678.899987023324 12345678.899987079203 22734421.035096880049 22734421.035096883774 22734420.945351704955 22734420.907897811383 22734420.907897815108
60293.693972568 2023-12-15T16:39:19.229854+00:00 12345678.899956122041 12345678.899956069887 12345678.899998219684 12345678.899999452755 12345678.899999512359 22734420.276419091970 22734420.276419091970 22734420.455700177699 22734420.407335646451 22734420.407335653901
60293.693984248 2023-12-15T16:39:20.239055+00:00 12345678.899989286438 12345678.899989236146 12345678.900023929775 12345678.900018550456 12345678.900018606335 22734420.003471501172 22734420.003471501172 22734420.197215326130 22734420.195285901427 22734420.195285905153
60293.693995842 2023-12-15T16:39:21.240725+00:00 12345678.899912219495 12345678.899912167341 12345678.899994997308 12345678.900006923825 12345678.900006981567 22734420.827361453325 22734420.827361453325 22734420.470419153571 22734420.499612674117 22734420.499612677842
60293.694007436 2023-12-15T16:39:22.242482+00:00 12345678.900077790022 12345678.900077739730 12345678.899985475466 12345678.899984903634 12345678.899984961376 22734420.434632655233 22734420.434632658958 22734420.593305345625 22734420.569607190788 22734420.569607194513
60293.694018915 2023-12-15T16:39:23.234229+00:00 12345678.899954466149 12345678.899954415858 12345678.900007322431 12345678.899991404265 12345678.899991463870 22734420.597058556974 22734420.597058556974 22734420.612090073526 22734420.576032463461 22734420.576032470912
60293.694030562 2023-12-15T16:39:24.240548+00:00 12345678.899982353672 12345678.899982303381 12345678.900005612522 12345678.900011744350 12345678.900011802092 22734420.479298528284 22734420.479298528284 22734420.500600557774 22734420.398002989590 22734420.398002997041
60293.694042047 2023-12-15T16:39:25.232869+00:00 12345678.900033395737 12345678.900033345446 12345678.899993224069 12345678.900017198175 12345678.900017252192 22734420.671783551574 22734420.671783555299 22734420.724745914340 22734420.757786925882 22734420.757786929607
60293.694053778 2023-12-15T16:39:26.246421+00:00 12345678.899975737557 12345678.899975685403 12345678.899994315580 12345678.900011457503 12345678.900011513382 22734421.289231479168 22734421.289231479168 22734421.142256692052 22734421.248415611684 22734421.248415615410
60293.694065159 2023-12-15T16:39:27.229754+00:00 12345678.900051176548 12345678.900051124394 12345678.899954445660 12345678.899936264381 12345678.899936322123 22734421.296665489674 22734421.296665489674 22734421.216855604202 22734421.360950432718 22734421.360950440168
60293.694076721 2023-12-15T16:39:28.228646+00:00 12345678.899987122044 12345678.899987069890 12345678.899979200214 12345678.899977404624 12345678.899977462366 22734420.654015243053 22734420.654015243053 22734420.616379790008 22734420.607016194612 22734420.607016198337
60293.694088446 2023-12-15T16:39:29.241753+00:00 12345678.899880532175 12345678.899880480021 12345678.899999024346 12345678.900008235127 12345678.900008292869 22734420.348710194230 22734420.348710194230 22734420.498504482210 22734420.377555668354 22734420.377555672079
60293.694100013 2023-12-15T16:39:30.241077+00:00 12345678.900119137019 12345678.900119084865 12345678.900012221187 12345678.900028413162 12345678.900028469041 22734420.893895171583 22734420.893895171583 22734420.881671950221 22734420.941199567169 22734420.941199570894
60293.694111545 2023-12-15T16:39:31.237468+00:00 12345678.899919424206 12345678.899919373915 12345678.899987518787 12345678.899979606271 12345678.899979662150 22734421.197288986295 22734421.197288990021 22734421.158101815730 22734421.217823296785 22734421.217823300511
60293.694123066 2023-12-15T16:39:32.232911+00:00 12345678.900068195537 12345678.900068145245 12345678.900018066168 12345678.900012599304 12345678.900012657046 22734421.499638263136 22734421.499638263136 22734421.453867439181 22734421.419226258993 22734421.419226262718
60293.694134575 2023-12-15T16:39:33.227316+00:00 12345678.899877229705 12345678.899877179414 12345678.900011857972 12345678.900013567880 12345678.900013623759 22734421.195538263768 22734421.195538263768 22734421.321762964129 22734421.187054466456 22734421.187054470181
60293.694146233 2023-12-15T16:39:34.234497+00:00 12345678.900133553892 12345678.900133501738 12345678.899972027168 12345678.899957008660 12345678.899957060814 22734421.175060246140 22734421.175060246140 22734421.187501028180 22734421.218887489289 22734421.218887493014
60293.694157872 2023-12-15T16:39:35.240129+00:00 12345678.899942547083 12345678.899942494929 12345678.900004670024 12345678.900011776015 12345678.900011831895 22734420.746770426631 22734420.746770426631 22734420.770890958607 22734420.771405383945 22734420.771405387670
60293.694169460 2023-12-15T16:39:36.241310+00:00 12345678.899896813557 12345678.899896761402 12345678.899982692674 12345678.899970604107 12345678.899970661849 22734420.451387468725 22734420.451387468725 22734420.389717411250 22734420.342976380140 22734420.342976387590
60293.694181086 2023-12-15T16:39:37.245818+00:00 12345678.900055497885 12345678.900055445731 12345678.900010894984 12345678.900012558326 12345678.900012614205 22734420.515833254904 22734420.515833254904 22734420.444897826761 22734420.537897597998 22734420.537897601724
60293.694192445 2023-12-15T16:39:38.227246+00:00 12345678.900105437264 12345678.900105386972 12345678.899990776554 12345678.899980343878 12345678.899980399758 22734420.486769698560 22734420.486769698560 22734420.568404853344 22734420.572948221117 22734420.572948228568
60293.694204140 2023-12-15T16:39:39.237689+00:00 12345678.900011062622 12345678.900011012331 12345678.899991990998 12345678.900006780401 12345678.900006838143 22734420.867822129279 22734420.867822129279 22734421.063196621835 22734421.088404543698 22734421.088404547423
60293.694215676 2023-12-15T16:39:40.234413+00:00 12345678.899923868477 12345678.899923818186 12345678.899975745007 12345678.899965718389 12345678.899965776131 22734421.472010757774 22734421.472010757774 22734421.321400731802 22734421.391047395766 22734421.391047399491
60293.694227219 2023-12-15T16:39:41.231719+00:00 12345678.900018431246 12345678.900018380955 12345678.900011766702 12345678.900003397837 12345678.900003453717 22734421.208051797003 22734421.208051797003 22734421.017294913530 22734421.067502047867 22734421.067502051592
60293.694238824 2023-12-15T16:39:42.234429+00:00 12345678.899922380224 12345678.899922329932 12345678.899996200576 12345678.899955781177 12345678.899955837056 22734420.710211183876 22734420.710211187601 22734420.803868390620 22734420.791127499193 22734420.791127502918
60293.694250353 2023-12-15T16:39:43.230507+00:00 12345678.899979157373 12345678.899979107082 12345678.900008212775 12345678.900019606575 12345678.900019662455 22734420.971937280148 22734420.971937280148 22734420.874556198716 22734420.878495261073 22734420.878495264798
60293.694262065 2023-12-15T16:39:44.242469+00:00 12345678.899985114112 12345678.899985063821 12345678.899985516444 12345678.899976218119 12345678.899976272136 22734420.876858394593 22734420.876858394593 22734420.977174423635 22734421.080007176846 22734421.080007180572
60293.694273525 2023-12-15T16:39:45.232564+00:00 12345678.900099929422 12345678.900099877268 12345678.900013184175 12345678.900012036785 12345678.900012092665 22734420.926222518086 22734420.926222521812 22734420.834159806371 22734420.690764136612 22734420.690764144063
60293.694285112 2023-12-15T16:39:46.233620+00:00 12345678.900023236871 12345678.900023184717 12345678.900006558746 12345678.899997495115 12345678.899997550994 22734421.092424321920 22734421.092424321920 22734421.243038099259 22734421.229038577527 22734421.229038584977
60293.694296672 2023-12-15T16:39:47.232460+00:00 12345678.900039106607 12345678.900039056316 12345678.899993287399 12345678.899972749874 12345678.899972805753 22734421.219827573746 22734421.219827573746 22734421.236101023853 22734421.097030125558 22734421.097030133009
60293.694308352 2023-12-15T16:39:48.241576+00:00 12345678.899839363992 12345678.899839313701 12345678.899989217520 12345678.899983257055 12345678.899983314797 22734421.787403702736 22734421.787403706461 22734421.750194691122 22734421.854803599417 22734421.854803603142
60293.694319835 2023-12-15T16:39:49.233746+00:00 12345678.900089122355 12345678.900089070201 12345678.899992452934 12345678.899997105822 12345678.899997163564 22734422.128739263862 22734422.128739263862 22734422.139882814139 22734422.099713746458 22734422.099713750184
60293.694331354 2023-12-15T16:39:50.229022+00:00 12345678.899975243956 12345678.899975193664 12345678.899998845533 12345678.900023445487 12345678.900023503229 22734422.149378579110 22734422.149378579110 22734422.102274034172 22734422.132706198841 22734422.132706202567
60293.694342974 2023-12-15T16:39:51.232932+00:00 12345678.899941397831 12345678.899941345677 12345678.900008624420 12345678.900014538318 12345678.900014596060 22734421.658356498927 22734421.658356498927 22734421.650705754757 22734421.798453137279 22734421.798453141004
60293.694354630 2023-12-15T16:39:52.239984+00:00 12345678.900108171627 12345678.900108121336 12345678.899979975075 12345678.899941774085 12345678.899941829965 22734421.057172048837 22734421.057172048837 22734421.012477356941 22734421.153282828629 22734421.153282836080
60293.694366122 2023-12-15T16:39:53.232934+00:00 12345678.899858064950 12345678.899858014658 12345678.899991475046 12345678.899985164404 12345678.899985222146 22734420.615675747395 22734420.615675751120 22734420.708989892155 22734420.637567415833 22734420.637567419559
60293.694377684 2023-12-15T16:39:54.231874+00:00 12345678.899964561686 12345678.899964509532 12345678.900018192828 12345678.899995991960 12345678.899996045977 22734421.090487428010 22734421.090487428010 22734421.124256409705 22734421.072283215821 22734421.072283219546
60293.694389350 2023-12-15T16:39:55.239854+00:00 12345678.900097815320 12345678.900097765028 12345678.899999506772 12345678.899974085391 12345678.899974139407 22734421.052325502038 22734421.052325502038 22734421.131419230253 22734421.040179956704 22734421.040179960430
60293.694400933 2023-12-15T16:39:56.240610+00:00 12345678.900093413889 12345678.900093361735 12345678.900033337995 12345678.900062009692 12345678.900062065572 22734421.710877850652 22734421.710877850652 22734421.576559461653 22734421.710008230060 22734421.710008233786
60293.694412511 2023-12-15T16:39:57.240950+00:00 12345678.900020513684 12345678.900020461529 12345678.899996642023 12345678.900018675253 12345678.900018731132 22734422.061304271221 22734422.061304271221 22734421.900797091424 22734421.873102329671 22734421.873102333397
60293.694423947 2023-12-15T16:39:58.229080+00:00 12345678.899824259803 12345678.899824207649 12345678.899991175160 12345678.900018064305 12345678.900018120185 22734422.149117927998 22734422.149117927998 22734422.196205753833 22734422.287042204291 22734422.287042208016
60293.694435512 2023-12-15T16:39:59.228196+00:00 12345678.900114843622 12345678.900114793330 12345678.899982079864 12345678.899988947436 12345678.899989003316 22734421.368438828737 22734421.368438828737 22734421.635605759919 22734421.567494213581 22734421.567494217306
60293.694447270 2023-12-15T16:40:00.244089+00:00 12345678.900024503469 12345678.900024453178 12345678.899987962097 12345678.899974662811 12345678.899974720553 22734421.360247895122 22734421.360247898847 22734421.200946018100 22734421.145691189915 22734421.145691193640
60293.694460986 2023-12-15T16:40:01.429181+00:00 12345678.899990687147 12345678.899990636855 12345678.899995362386 12345678.899994710460 12345678.899994768202 22734420.831880930811 22734420.831880934536 22734420.837752543390 22734420.783643472940 22734420.783643480390
60293.694470670 2023-12-15T16:40:02.265858+00:00 12345678.899948723614 12345678.899948673323 12345678.900004344061 12345678.900010336190 12345678.900010390207 22734421.043328411877 22734421.043328411877 22734420.993333816528 22734421.032441936433 22734421.032441940159
60293.694482048 2023-12-15T16:40:03.248925+00:00 12345678.900033168495 12345678.900033116341 12345678.900005558506 12345678.899996982887 12345678.899997038767 22734420.937804054469 22734420.937804054469 22734421.115290798247 22734420.983626350760 22734420.983626354486
60293.694493601 2023-12-15T16:40:04.247157+00:00 12345678.899880113080 12345678.899880062789 12345678.899990532547 12345678.899982014671 12345678.899982070550 22734421.880659978837 22734421.880659982562 22734421.787009153515 22734421.873161856085 22734421.873161859810
60293.694505097 2023-12-15T16:40:05.240425+00:00 12345678.900014728308 12345678.900014676154 12345678.900026019663 12345678.900026824325 12345678.900026880205 22734421.975610405207 22734421.975610405207 22734421.874850846827 22734421.862583234906 22734421.862583238631
60293.694516737 2023-12-15T16:40:06.246059+00:00 12345678.900013105944 12345678.900013053790 12345678.899983486161 12345678.899971639737 12345678.899971695617 22734421.260265573859 22734421.260265573859 22734421.480220869184 22734421.411862563342 22734421.411862570792
60293.694528114 2023-12-15T16:40:07.229041+00:00 12345678.900036675856 12345678.900036625564 12345678.899977404624 12345678.899983836338 12345678.899983894080 22734421.979130875319 22734421.979130879045 22734421.647789202631 22734421.751046575606 22734421.751046579331
60293.694539670 2023-12-15T16:40:08.227521+00:00 12345678.900004051626 12345678.900003999472 12345678.899985987693 12345678.899969242513 12345678.899969296530 22734421.702793162316 22734421.702793162316 22734421.812970776111 22734421.930228687823 22734421.930228691548
60293.694551268 2023-12-15T16:40:09.229553+00:00 12345678.900008978322 12345678.900008926168 12345678.899990607053 12345678.899964552373 12345678.899964608252 22734421.236254464835 22734421.236254464835 22734421.475187771022 22734421.286415230483 22734421.286415234208
60293.694562816 2023-12-15T16:40:10.227272+00:00 12345678.899877041578 12345678.899876991287 12345678.899999205023 12345678.900001816452 12345678.900001874194 22734422.173282939941 22734422.173282939941 22734422.025908138603 22734422.095894347876 22734422.095894355327
60293.694574540 2023-12-15T16:40:11.240298+00:00 12345678.900093371049 12345678.900093318895 12345678.899989798665 12345678.899989729747 12345678.899989785627 22734421.819448735565 22734421.819448735565 22734421.848821990192 22734421.807141873986 22734421.807141877711
60293.694586050 2023-12-15T16:40:12.234686+00:00 12345678.899887209758 12345678.899887159467 12345678.899995744228 12345678.899987591431 12345678.899987649173 22734421.879415869713 22734421.879415869713 22734421.705769684166 22734421.805387206376 22734421.805387213826
60293.694597697 2023-12-15T16:40:13.241030+00:00 12345678.900123154745 12345678.900123104453 12345678.900007402524 12345678.899997550994 12345678.899997606874 22734421.392265748233 22734421.392265748233 22734421.553555421531 22734421.478854469955 22734421.478854473680
60293.694609266 2023-12-15T16:40:14.240554+00:00 12345678.899997806177 12345678.899997754022 12345678.900010241196 12345678.900005133823 12345678.900005191565 22734422.055091947317 22734422.055091947317 22734422.088083736598 22734422.075301632285 22734422.075301636010
60293.694620846 2023-12-15T16:40:15.241080+00:00 12345678.899930149317 12345678.899930097163 12345678.900006273761 12345678.899997873232 12345678.899997929111 22734422.562951292843 22734422.562951292843 22734422.428408797830 22734422.459398984909 22734422.459398988634
60293.694632328 2023-12-15T16:40:16.233096+00:00 12345678.899966347963 12345678.899966295809 12345678.899986529723 12345678.899991216138 12345678.899991272017 22734422.015808839351 22734422.015808839351 22734422.058245662600 22734422.061607118696 22734422.061607122421
60293.694643899 2023-12-15T16:40:17.232902+00:00 12345678.900168398395 12345678.900168346241 12345678.900019163266 12345678.900034163147 12345678.900034217164 22734422.012642078102 22734422.012642078102 22734422.015713188797 22734422.017198290676 22734422.017198294401
60293.694655522 2023-12-15T16:40:18.237117+00:00 12345678.899927020073 12345678.899926967919 12345678.899996696040 12345678.899967912585 12345678.899967968464 22734422.304534260184 22734422.304534260184 22734422.351219043136 22734422.421978089958 22734422.421978093684
60293.694667134 2023-12-15T16:40:19.240310+00:00 12345678.900067485869 12345678.900067433715 12345678.899996800348 12345678.899957897142 12345678.899957954884 22734422.025403849781 22734422.025403849781 22734421.936307497323 22734421.931813936681 22734421.931813940406
60293.694678692 2023-12-15T16:40:20.238962+00:00 12345678.899878146127 12345678.899878095835 12345678.899988085032 12345678.899998022243 12345678.899998078123 22734421.423350058496 22734421.423350062221 22734421.509906645864 22734421.399293307215 22734421.399293310940
60293.694690306 2023-12-15T16:40:21.242465+00:00 12345678.900045286864 12345678.900045234710 12345678.899987548590 12345678.899981951341 12345678.899982009083 22734421.970822326839 22734421.970822326839 22734421.954127646983 22734422.032492324710 22734422.032492328435
60293.694701777 2023-12-15T16:40:22.233527+00:00 12345678.899919845164 12345678.899919794872 12345678.900014298037 12345678.900016292930 12345678.900016350672 22734422.274861276150 22734422.274861276150 22734422.193257886916 22734422.309928588569 22734422.309928592294
60293.694713389 2023-12-15T16:40:23.236773+00:00 12345678.900054858997 12345678.900054806843 12345678.899988735095 12345678.899996884167 12345678.899996940047 22734422.019444338977 22734422.019444338977 22734422.058453239501 22734422.080348707736 22734422.080348711461
60293.694725086 2023-12-15T16:40:24.247387+00:00 12345678.900013035163 12345678.900012984872 12345678.899975728244 12345678.899973999709 12345678.899974055588 22734422.416802655905 22734422.416802655905 22734422.379566598684 22734422.316992502660 22734422.316992506385
60293.694736529 2023-12-15T16:40:25.236090+00:00 12345678.900012170896 12345678.900012118742 12345678.899986909702 12345678.899999808520 12345678.899999864399 22734422.364035554230 22734422.364035557956 22734422.401180673391 22734422.326290454715 22734422.326290458441
60293.694748168 2023-12-15T16:40:26.241748+00:00 12345678.899972783402 12345678.899972733110 12345678.900004595518 12345678.899999260902 12345678.899999316782 22734421.872627280653 22734421.872627280653 22734422.104413017631 22734421.948723793030 22734421.948723796755
60293.694759734 2023-12-15T16:40:27.241059+00:00 12345678.899914057925 12345678.899914007634 12345678.899996515363 12345678.899981506169 12345678.899981562048 22734422.827284384519 22734422.827284384519 22734422.536715362221 22734422.633234724402 22734422.633234728128
60293.694771321 2023-12-15T16:40:28.242096+00:00 12345678.899988710880 12345678.899988660589 12345678.900006556883 12345678.900008369237 12345678.900008426979 22734422.396113451570 22734422.396113451570 22734422.443079538643 22734422.587045930326 22734422.587045934051
60293.694782977 2023-12-15T16:40:29.249186+00:00 12345678.900034027174 12345678.900033976883 12345678.900001004338 12345678.900001175702 12345678.900001231581 22734422.387134294957 22734422.387134298682 22734422.484022241086 22734422.420755539089 22734422.420755542815
60293.694794304 2023-12-15T16:40:30.227887+00:00 12345678.899990459904 12345678.899990409613 12345678.899993525818 12345678.899996595457 12345678.899996653199 22734422.628431972116 22734422.628431972116 22734422.662159312516 22734422.680238496512 22734422.680238500237
60293.694806026 2023-12-15T16:40:31.240658+00:00 12345678.900113634765 12345678.900113584474 12345678.900003524497 12345678.899997921661 12345678.899997977540 22734422.901863843203 22734422.901863843203 22734422.698930300772 22734422.800793707371 22734422.800793711096
60293.694817639 2023-12-15T16:40:32.244008+00:00 12345678.899855904281 12345678.899855853990 12345678.899991897866 12345678.899971405044 12345678.899971460924 22734422.098495934159 22734422.098495934159 22734422.264049027115 22734422.195099130273 22734422.195099133998
60293.694829192 2023-12-15T16:40:33.242228+00:00 12345678.900119893253 12345678.900119841099 12345678.899995235726 12345678.899988936260 12345678.899988992140 22734422.168321441859 22734422.168321441859 22734421.995472207665 22734422.033028524369 22734422.033028528094
60293.694840725 2023-12-15T16:40:34.238630+00:00 12345678.899991182610 12345678.899991132319 12345678.899997025728 12345678.899982973933 12345678.899983031675 22734422.224862519652 22734422.224862519652 22734422.295228455216 22734422.265950694680 22734422.265950698406
60293.694852170 2023-12-15T16:40:35.227449+00:00 12345678.899944264442 12345678.899944212288 12345678.899986678734 12345678.899974811822 12345678.899974867702 22734422.327098239213 22734422.327098239213 22734422.446575503796 22734422.444100420922 22734422.444100424647
60293.694863816 2023-12-15T16:40:36.233662+00:00 12345678.900096749887 12345678.900096699595 12345678.900004273281 12345678.900017146021 12345678.900017201900 22734422.450972568244 22734422.450972568244 22734422.370976820588 22734422.381575778127 22734422.381575781852
60293.694875485 2023-12-15T16:40:37.241918+00:00 12345678.899898294359 12345678.899898244068 12345678.900004871190 12345678.900018461049 12345678.900018515065 22734422.464212730527 22734422.464212730527 22734422.411326032132 22734422.380102161318 22734422.380102168769
60293.694887329 2023-12-15T16:40:38.265202+00:00 12345678.900011790916 12345678.900011738762 12345678.899995548651 12345678.899990929291 12345678.899990985170 22734422.204557202756 22734422.204557202756 22734422.205001447350 22734422.110573679209 22734422.110573682934
60293.694898620 2023-12-15T16:40:39.240781+00:00 12345678.900007303804 12345678.900007253513 12345678.900000892580 12345678.900002334267 12345678.900002390146 22734422.168127425015 22734422.168127425015 22734422.312715671957 22734422.214201547205 22734422.214201554656
60293.694910045 2023-12-15T16:40:40.227891+00:00 12345678.900034707040 12345678.900034656748 12345678.900013441220 12345678.900026084855 12345678.900026142597 22734422.567361786962 22734422.567361786962 22734422.591329157352 22734422.755040686578 22734422.755040690303
60293.694921686 2023-12-15T16:40:41.233669+00:00 12345678.899888081476 12345678.899888031185 12345678.899984773248 12345678.899977041408 12345678.899977097288 22734422.726039052010 22734422.726039052010 22734422.567404381931 22734422.660797849298 22734422.660797853023
60293.694933336 2023-12-15T16:40:42.240244+00:00 12345678.900087868795 12345678.900087818503 12345678.899995720014 12345678.899984709918 12345678.899984765798 22734422.615985613316 22734422.615985613316 22734422.515783816576 22734422.409994039685 22734422.409994047135
60293.694944911 2023-12-15T16:40:43.240328+00:00 12345678.899972591549 12345678.899972539395 12345678.899995820597 12345678.899991000071 12345678.899991057813 22734422.418921478093 22734422.418921478093 22734422.548233900219 22734422.488195065409 22734422.488195069134
60293.694956490 2023-12-15T16:40:44.240744+00:00 12345678.899913465604 12345678.899913415313 12345678.899994483218 12345678.899983139709 12345678.899983195588 22734422.627885323018 22734422.627885326743 22734422.694670692086 22734422.738678835332 22734422.738678839058
60293.694968010 2023-12-15T16:40:45.236060+00:00 12345678.900058137253 12345678.900058085099 12345678.899985138327 12345678.899969305843 12345678.899969361722 22734422.817070126534 22734422.817070126534 22734422.770024642348 22734422.779275063425 22734422.779275067151
60293.694979558 2023-12-15T16:40:46.233779+00:00 12345678.900005774572 12345678.900005724281 12345678.900002142414 12345678.900018978864 12345678.900019034743 22734422.633007287979 22734422.633007287979 22734422.456017337739 22734422.496474020183 22734422.496474027634
60293.694991108 2023-12-15T16:40:47.231737+00:00 12345678.900029420853 12345678.900029370561 12345678.900003260002 12345678.900014735758 12345678.900014791638 22734422.193000126630 22734422.193000126630 22734422.319941040128 22734422.457837380469 22734422.457837387919
60293.695002789 2023-12-15T16:40:48.240950+00:00 12345678.899906141683 12345678.899906091392 12345678.900001976639 12345678.900008721277 12345678.900008777156 22734422.545001678169 22734422.545001678169 22734422.477263864130 22734422.508238933980 22734422.508238937706
60293.695014275 2023-12-15T16:40:49.233378+00:00 12345678.900116289034 12345678.900116238743 12345678.899995205924 12345678.899995505810 12345678.899995561689 22734422.320463582873 22734422.320463582873 22734422.557279393077 22734422.526610892266 22734422.526610895991
60293.695025937 2023-12-15T16:40:50.240951+00:00 12345678.899964813143 12345678.899964762852 12345678.900008652359 12345678.900017529726 12345678.900017585605 22734422.825823254883 22734422.825823254883 22734422.833672244102 22734422.862547352910 22734422.862547360361
60293.695037424 2023-12-15T16:40:51.233396+00:00 12345678.899983022362 12345678.899982970208 12345678.900020420551 12345678.900014549494 12345678.900014605373 22734422.911949321628 22734422.911949321628 22734422.863153465092 22734422.852485883981 22734422.852485887706
60293.695049054 2023-12-15T16:40:52.238308+00:00 12345678.900101872161 12345678.900101820007 12345678.900013320148 12345678.900001561269 12345678.900001619011 22734422.980073176324 22734422.980073176324 22734422.916582603008 22734422.919003888965 22734422.919003892690
60293.695060649 2023-12-15T16:40:53.240046+00:00 12345678.899916732684 12345678.899916682392 12345678.899979699403 12345678.899985134602 12345678.899985190481 22734423.298996899277 22734423.298996903002 22734423.189676273614 22734423.263260133564 22734423.263260137290
60293.695072175 2023-12-15T16:40:54.235950+00:00 12345678.900022564456 12345678.900022514164 12345678.899982143193 12345678.899979114532 12345678.899979170412 22734422.644279640168 22734422.644279640168 22734422.782657630742 22734422.612406436354 22734422.612406440079
60293.695083893 2023-12-15T16:40:55.248348+00:00 12345678.899943444878 12345678.899943394586 12345678.900003217161 12345678.900001863018 12345678.900001918897 22734422.914772387594 22734422.914772387594 22734422.818897318095 22734422.978066548705 22734422.978066552430
60293.695095306 2023-12-15T16:40:56.234486+00:00 12345678.899982420728 12345678.899982368574 12345678.899996921420 12345678.899986930192 12345678.899986986071 22734422.493206579238 22734422.493206579238 22734422.532978229225 22734422.489891275764 22734422.489891279489
60293.695106915 2023-12-15T16:40:57.237469+00:00 12345678.899952178821 12345678.899952128530 12345678.899985931814 12345678.899972870946 12345678.899972926825 22734422.798754680902 22734422.798754680902 22734422.930833932012 22734422.814786579460 22734422.814786583185
60293.695118443 2023-12-15T16:40:58.233480+00:00 12345678.900101244450 12345678.900101192296 12345678.900007156655 12345678.900030801073 12345678.900030856952 22734423.677070200443 22734423.677070200443 22734423.549587406218 22734423.549039423466 22734423.549039427191
60293.695130098 2023-12-15T16:40:59.240488+00:00 12345678.900038426742 12345678.900038374588 12345678.900011349469 12345678.900005532429 12345678.900005588308 22734423.422961536795 22734423.422961536795 22734423.343887809664 22734423.325857758522 22734423.325857762247
60293.695141723 2023-12-15T16:41:00.244861+00:00 12345678.900018161163 12345678.900018109009 12345678.900005755946 12345678.899999853224 12345678.899999910966 22734422.899542853236 22734422.899542853236 22734422.956707589328 22734422.817569550127 22734422.817569553852
60293.695153095 2023-12-15T16:41:01.227393+00:00 12345678.899917151779 12345678.899917099625 12345678.899989996105 12345678.899999206886 12345678.899999262765 22734423.009623680264 22734423.009623683989 22734423.105773054063 22734423.065641645342 22734423.065641652793
60293.695164723 2023-12-15T16:41:02.232068+00:00 12345678.900024646893 12345678.900024594739 12345678.899996526539 12345678.900005791336 12345678.900005849078 22734423.290137618780 22734423.290137618780 22734423.209948100150 22734423.243546057492 22734423.243546061218
60293.695176302 2023-12-15T16:41:03.232433+00:00 12345678.899976538494 12345678.899976486340 12345678.899997530505 12345678.900015072897 12345678.900015132502 22734423.306247312576 22734423.306247312576 22734423.280532479286 22734423.247074481100 22734423.247074484825
60293.695187848 2023-12-15T16:41:04.230059+00:00 12345678.900055836886 12345678.900055786595 12345678.899988301098 12345678.900005379692 12345678.900005433708 22734423.050961051136 22734423.050961051136 22734423.031283050776 22734422.961361587048 22734422.961361590773
60293.695199384 2023-12-15T16:41:05.226821+00:00 12345678.899871522561 12345678.899871472269 12345678.899989645928 12345678.899998957291 12345678.899999015033 22734422.982176415622 22734422.982176415622 22734423.122241277248 22734423.204523000866 22734423.204523008317
60293.695210975 2023-12-15T16:41:06.228192+00:00 12345678.900100465864 12345678.900100415573 12345678.900008358061 12345678.900003880262 12345678.900003934279 22734423.546554487199 22734423.546554487199 22734423.443389885128 22734423.466585766524 22734423.466585773975
60293.695222552 2023-12-15T16:41:07.228471+00:00 12345678.899977819994 12345678.899977769703 12345678.899988027290 12345678.899968132377 12345678.899968190119 22734422.868212588131 22734422.868212591857 22734422.914855349809 22734422.815017983317 22734422.815017987043
60293.695234119 2023-12-15T16:41:08.227883+00:00 12345678.900028496981 12345678.900028446689 12345678.899996891618 12345678.900006039068 12345678.900006094947 22734422.960665438324 22734422.960665438324 22734422.811731934547 22734422.908313281834 22734422.908313285559
60293.695245682 2023-12-15T16:41:09.226916+00:00 12345678.899913050234 12345678.899912999943 12345678.900008028373 12345678.900022545829 12345678.900022603571 22734422.562870930880 22734422.562870930880 22734422.821736101061 22734422.752170655876 22734422.752170663327
60293.695257275 2023-12-15T16:41:10.228595+00:00 12345678.899954341352 12345678.899954289198 12345678.899992018938 12345678.899980930611 12345678.899980986491 22734423.693305063993 22734423.693305063993 22734423.682217217982 22734423.813691612333 22734423.813691619784
60293.695268855 2023-12-15T16:41:11.229061+00:00 12345678.900015883148 12345678.900015832856 12345678.900005435571 12345678.900000777096 12345678.900000832975 22734424.109126370400 22734424.109126374125 22734423.889250367880 22734423.811626307666 22734423.811626311392
60293.695280566 2023-12-15T16:41:12.240925+00:00 12345678.900138521567 12345678.900138471276 12345678.900004725903 12345678.900007357821 12345678.900007413700 22734423.322839692235 22734423.322839692235 22734423.456345841289 22734423.396261435002 22734423.396261438727
60293.695292151 2023-12-15T16:41:13.241806+00:00 12345678.899949861690 12345678.899949809536 12345678.899992762133 12345678.899993941188 12345678.899993998930 22734423.210748132318 22734423.210748132318 22734423.049081802368 22734423.079580489546 22734423.079580493271
60293.695303705 2023-12-15T16:41:14.240106+00:00 12345678.899922011420 12345678.899921959266 12345678.900004832074 12345678.900010604411 12345678.900010662153 22734422.794700052589 22734422.794700056314 22734422.942864302546 22734422.988359179348 22734422.988359183073
60293.695315282 2023-12-15T16:41:15.240343+00:00 12345678.900001881644 12345678.900001829490 12345678.899986064062 12345678.899998521432 12345678.899998577312 22734423.177691072226 22734423.177691072226 22734423.202042307705 22734423.324289716780 22734423.324289720505
60293.695326811 2023-12-15T16:41:16.236493+00:00 12345678.900103196502 12345678.900103144348 12345678.899987692013 12345678.899994481355 12345678.899994537234 22734423.008228812367 22734423.008228812367 22734422.976605229080 22734422.840586714447 22734422.840586718172
60293.695338433 2023-12-15T16:41:17.240603+00:00 12345678.899986619130 12345678.899986568838 12345678.899995330721 12345678.899997130036 12345678.899997185916 22734423.596233576536 22734423.596233580261 22734423.502255983651 22734423.575124684721 22734423.575124692172
60293.695349910 2023-12-15T16:41:18.232229+00:00 12345678.899934152141 12345678.899934099987 12345678.899996049702 12345678.899995448068 12345678.899995503947 22734423.929144781083 22734423.929144781083 22734423.936647966504 22734424.037495244294 22734424.037495248020
60293.695361611 2023-12-15T16:41:19.243123+00:00 12345678.899911079556 12345678.899911029264 12345678.899982841685 12345678.899994391948 12345678.899994449690 22734423.285629805177 22734423.285629805177 22734423.287919003516 22734423.286811854690 22734423.286811858416
60293.695373050 2023-12-15T16:41:20.231512+00:00 12345678.900037888438 12345678.900037836283 12345678.899985300377 12345678.899981455877 12345678.899981511757 22734422.753421921283 22734422.753421925008 22734422.963535249233 22734422.849048055708 22734422.849048059434
60293.695384666 2023-12-15T16:41:21.235160+00:00 12345678.899943640456 12345678.899943588302 12345678.900014448911 12345678.900025291368 12345678.900025349110 22734423.600507620722 22734423.600507624447 22734423.370435316116 22734423.328671414405 22734423.328671421856
60293.695396214 2023-12-15T16:41:22.232917+00:00 12345678.900097016245 12345678.900096964091 12345678.899998437613 12345678.900012340397 12345678.900012398139 22734423.199143927544 22734423.199143927544 22734423.252188146114 22734423.165038380772 22734423.165038384497
60293.695407786 2023-12-15T16:41:23.232742+00:00 12345678.900044567883 12345678.900044515729 12345678.899997286499 12345678.899995695800 12345678.899995751679 22734423.551840607077 22734423.551840607077 22734423.585681889206 22734423.599298860878 22734423.599298864603
60293.695419519 2023-12-15T16:41:24.246455+00:00 12345678.900045217946 12345678.900045167655 12345678.900000933558 12345678.900010947138 12345678.900011003017 22734423.630800064653 22734423.630800064653 22734423.683675102890 22734423.630707111210 22734423.630707118660
60293.695430959 2023-12-15T16:41:25.234822+00:00 12345678.899856135249 12345678.899856083095 12345678.899992026389 12345678.899998327717 12345678.899998383597 22734423.602342147380 22734423.602342147380 22734423.612287070602 22734423.673651140183 22734423.673651147634
60293.695442580 2023-12-15T16:41:26.238927+00:00 12345678.900035539642 12345678.900035487488 12345678.899999339134 12345678.900009017438 12345678.900009073317 22734423.932445872575 22734423.932445872575 22734423.791003454477 22734423.866682693362 22734423.866682697088
60293.695454177 2023-12-15T16:41:27.240844+00:00 12345678.900004655123 12345678.900004604831 12345678.900003740564 12345678.900004552677 12345678.900004606694 22734423.777213539928 22734423.777213539928 22734423.790948018432 22734423.669520631433 22734423.669520635158
60293.695465666 2023-12-15T16:41:28.233517+00:00 12345678.899872925133 12345678.899872874841 12345678.899970425293 12345678.899954136461 12345678.899954190478 22734423.906753480434 22734423.906753480434 22734423.817160785198 22734423.858656335622 22734423.858656339347
60293.695477305 2023-12-15T16:41:29.239190+00:00 12345678.900011451915 12345678.900011401623 12345678.899994434789 12345678.900001436472 12345678.900001492351 22734423.672054864466 22734423.672054864466 22734423.918189089745 22734424.019679673016 22734424.019679676741
60293.695488800 2023-12-15T16:41:30.232347+00:00 12345678.900080319494 12345678.900080269203 12345678.900001667440 12345678.900014489889 12345678.900014545768 22734423.852727483958 22734423.852727483958 22734423.904973205179 22734423.913762155920 22734423.913762159646
60293.695500494 2023-12-15T16:41:31.242711+00:00 12345678.900009809062 12345678.900009758770 12345678.900007937104 12345678.900017952546 12345678.900018008426 22734423.737245958298 22734423.737245958298 22734423.656665328890 22734423.528426129371 22734423.528426133096
60293.695511904 2023-12-15T16:41:32.228458+00:00 12345678.899961853400 12345678.899961801246 12345678.900007428601 12345678.900003625080 12345678.900003680959 22734423.696598067880 22734423.696598067880 22734423.553842484951 22734423.491771124303 22734423.491771128029
60293.695523504 2023-12-15T16:41:33.230741+00:00 12345678.900018464774 12345678.900018412620 12345678.900030983612 12345678.900042340159 12345678.900042396039 22734423.198165934533 22734423.198165934533 22734423.332450199872 22734423.308123391122 22734423.308123394847
60293.695535189 2023-12-15T16:41:34.240305+00:00 12345678.900019297376 12345678.900019247085 12345678.900003960356 12345678.900022493675 12345678.900022551417 22734423.509091600776 22734423.509091600776 22734423.482382114977 22734423.526068814099 22734423.526068817824
60293.695546707 2023-12-15T16:41:35.235509+00:00 12345678.899962725118 12345678.899962672964 12345678.899973709136 12345678.899978950620 12345678.899979006499 22734423.670144990087 22734423.670144993812 22734423.720064383000 22734423.744351904839 22734423.744351908565
60293.695558345 2023-12-15T16:41:36.241026+00:00 12345678.900012809783 12345678.900012759492 12345678.899997705594 12345678.899998350069 12345678.899998404086 22734423.667718634009 22734423.667718634009 22734423.701620716602 22734423.711410228163 22734423.711410231888
60293.695569781 2023-12-15T16:41:37.229052+00:00 12345678.899998331442 12345678.899998281151 12345678.899990595877 12345678.899975385517 12345678.899975441396 22734424.018859520555 22734424.018859520555 22734423.785196557641 22734423.905118510127 22734423.905118513852
60293.695581411 2023-12-15T16:41:38.233893+00:00 12345678.899992149323 12345678.899992099032 12345678.900003690273 12345678.900004953146 12345678.900005009025 22734423.617314338684 22734423.617314338684 22734423.896365072578 22734423.990449648350 22734423.990449652076
60293.695593081 2023-12-15T16:41:39.242231+00:00 12345678.900033902377 12345678.900033852085 12345678.899981861934 12345678.899958148599 12345678.899958206341 22734423.721280340105 22734423.721280340105 22734423.712902441621 22734423.716393806040 22734423.716393813491
60293.695604538 2023-12-15T16:41:40.232070+00:00 12345678.900022795424 12345678.900022743270 12345678.900017710403 12345678.900037713349 12345678.900037769228 22734424.043241117150 22734424.043241117150 22734423.889873281121 22734424.027671199292 22734424.027671203017
60293.695616141 2023-12-15T16:41:41.234613+00:00 12345678.899991288781 12345678.899991236627 12345678.899958556518 12345678.899934349582 12345678.899934407324 22734423.696919303387 22734423.696919303387 22734423.594597395509 22734423.551351811737 22734423.551351819187
60293.695627633 2023-12-15T16:41:42.227487+00:00 12345678.900003973395 12345678.900003923103 12345678.900003368035 12345678.900009110570 12345678.900009166449 22734423.399591770023 22734423.399591770023 22734423.534594565630 22734423.515333838761 22734423.515333842486
60293.695639438 2023-12-15T16:41:43.247408+00:00 12345678.899914450943 12345678.899914400652 12345678.900005474687 12345678.900016052648 12345678.900016112253 22734424.025344353169 22734424.025344353169 22734423.947022799402 22734424.205931317061 22734424.205931320786
60293.695650861 2023-12-15T16:41:44.234390+00:00 12345678.900077626109 12345678.900077575818 12345678.900001058355 12345678.900003850460 12345678.900003906339 22734423.381200660020 22734423.381200660020 22734423.508400473744 22734423.449139211327 22734423.449139218777
60293.695662506 2023-12-15T16:41:45.240502+00:00 12345678.900039639324 12345678.900039589033 12345678.899996651337 12345678.900009127334 12345678.900009183213 22734423.442261911929 22734423.442261911929 22734423.438110362738 22734423.339364491403 22734423.339364495128
60293.695674022 2023-12-15T16:41:46.235522+00:00 12345678.899930391461 12345678.899930341169 12345678.899988934398 12345678.899998532608 12345678.899998588488 22734423.672489546239 22734423.672489546239 22734423.500639304519 22734423.419895004481 22734423.419895011932
60293.695685595 2023-12-15T16:41:47.235435+00:00 12345678.899877648801 12345678.899877598509 12345678.899999452755 12345678.899984760210 12345678.899984817952 22734423.453158818185 22734423.453158818185 22734423.480734389275 22734423.280172575265 22734423.280172582716
60293.695697158 2023-12-15T16:41:48.234439+00:00 12345678.900017233565 12345678.900017181411 12345678.900010695681 12345678.899995950982 12345678.899996006861 22734424.055643223226 22734424.055643223226 22734424.048350065947 22734424.109968800098 22734424.109968803823
60293.695708802 2023-12-15T16:41:49.240440+00:00 12345678.900013199076 12345678.900013146922 12345678.900009037927 12345678.900001019239 12345678.900001073256 22734424.173868291080 22734424.173868294805 22734424.151766967028 22734424.189726598561 22734424.189726602286
60293.695720382 2023-12-15T16:41:50.240975+00:00 12345678.900032883510 12345678.900032833219 12345678.899998802692 12345678.900010230020 12345678.900010285899 22734423.754321571440 22734423.754321571440 22734423.819041334093 22734423.782452944666 22734423.782452948391
60293.695732045 2023-12-15T16:41:51.248706+00:00 12345678.899984313175 12345678.899984262884 12345678.900001037866 12345678.899998852983 12345678.899998908862 22734423.746723253280 22734423.746723253280 22734423.780089560896 22734423.890714049339 22734423.890714053065
60293.695743441 2023-12-15T16:41:52.233277+00:00 12345678.900085553527 12345678.900085503235 12345678.899977518246 12345678.899987449870 12345678.899987505749 22734423.930440198630 22734423.930440198630 22734423.885194476694 22734423.843905173242 22734423.843905180693
60293.695755110 2023-12-15T16:41:53.241464+00:00 12345678.900045482442 12345678.900045430288 12345678.900005962700 12345678.900013241917 12345678.900013299659 22734424.369858451188 22734424.369858451188 22734424.340467739850 22734424.517641812563 22734424.517641816288
60293.695766529 2023-12-15T16:41:54.228086+00:00 12345678.899861600250 12345678.899861549959 12345678.900015294552 12345678.900045640767 12345678.900045696646 22734423.720733545721 22734423.720733545721 22734423.820358321071 22734423.677162919194 22734423.677162922919
60293.695778187 2023-12-15T16:41:55.235375+00:00 12345678.899996908382 12345678.899996858090 12345678.899981411174 12345678.899992216378 12345678.899992274120 22734424.393400516361 22734424.393400520086 22734424.398328050971 22734424.491435505450 22734424.491435509175
60293.695789743 2023-12-15T16:41:56.233819+00:00 12345678.900081386790 12345678.900081334636 12345678.899983845651 12345678.899984862655 12345678.899984918535 22734424.414068024606 22734424.414068024606 22734424.454850994051 22734424.473651539534 22734424.473651543260
60293.695801338 2023-12-15T16:41:57.235615+00:00 12345678.899901075289 12345678.899901024997 12345678.899995021522 12345678.899998262525 12345678.899998320267 22734424.374598797411 22734424.374598797411 22734424.383699629456 22734424.385162152350 22734424.385162156075
60293.695812978 2023-12-15T16:41:58.241265+00:00 12345678.900097316131 12345678.900097263977 12345678.900009337813 12345678.900010822341 12345678.900010878220 22734424.978386577219 22734424.978386577219 22734424.902282956988 22734424.973436206579 22734424.973436210304
60293.695824474 2023-12-15T16:41:59.234509+00:00 12345678.899905174971 12345678.899905124679 12345678.899988798425 12345678.899957360700 12345678.899957418442 22734424.410886518657 22734424.410886522382 22734424.603950802237 22734424.528221584857 22734424.528221588582
60293.695836048 2023-12-15T16:42:00.234513+00:00 12345678.900092376396 12345678.900092324242 12345678.899981554598 12345678.899999050424 12345678.899999108166 22734423.991363856941 22734423.991363856941 22734423.881602197886 22734423.799405477941 22734423.799405481666
60293.695847692 2023-12-15T16:42:01.240627+00:00 12345678.899866232648 12345678.899866180494 12345678.899994889274 12345678.900002138689 12345678.900002196431 22734423.730671357363 22734423.730671357363 22734423.641977593303 22734423.819391068071 22734423.819391075522
60293.695859537 2023-12-15T16:42:02.264034+00:00 12345678.899996984750 12345678.899996932596 12345678.899995062500 12345678.899983463809 12345678.899983519688 22734423.688290186226 22734423.688290186226 22734423.721566732973 22734423.617937605828 22734423.617937613279
60293.695870806 2023-12-15T16:42:03.237629+00:00 12345678.900072349235 12345678.900072298944 12345678.900015201420 12345678.900025174022 12345678.900025231764 22734424.490224860609 22734424.490224860609 22734424.470008134842 22734424.555784210563 22734424.555784214288
60293.695882401 2023-12-15T16:42:04.239480+00:00 12345678.900018272921 12345678.900018222630 12345678.899997871369 12345678.899985240772 12345678.899985296652 22734424.330733921379 22734424.330733921379 22734424.253441099077 22734424.219411209226 22734424.219411212951
60293.695893914 2023-12-15T16:42:05.234171+00:00 12345678.899912444875 12345678.899912394583 12345678.899998085573 12345678.899978367612 12345678.899978425354 22734424.382938373834 22734424.382938373834 22734424.413678310812 22734424.294218238443 22734424.294218242168
60293.695905652 2023-12-15T16:42:06.248375+00:00 12345678.900091286749 12345678.900091236457 12345678.899989822879 12345678.899988289922 12345678.899988345802 22734424.640089046210 22734424.640089046210 22734424.757869698107 22734424.676212359220 22734424.676212362945
60293.695917004 2023-12-15T16:42:07.229117+00:00 12345678.900047281757 12345678.900047229603 12345678.900013634935 12345678.900015238672 12345678.900015294552 22734424.962830591947 22734424.962830591947 22734424.835189100355 22734425.053174875677 22734425.053174879402
60293.695928574 2023-12-15T16:42:08.228790+00:00 12345678.899948798120 12345678.899948747829 12345678.899975454435 12345678.899952594191 12345678.899952651933 22734424.104745600373 22734424.104745600373 22734424.063044290990 22734424.068278089166 22734424.068278096616
60293.695940165 2023-12-15T16:42:09.230221+00:00 12345678.899994483218 12345678.899994431064 12345678.900004591793 12345678.900012629107 12345678.900012684986 22734423.896947797388 22734423.896947797388 22734423.959901090711 22734423.876361828297 22734423.876361835748
60293.695951751 2023-12-15T16:42:10.231229+00:00 12345678.899917272851 12345678.899917222559 12345678.899984579533 12345678.899973144755 12345678.899973198771 22734424.385409802198 22734424.385409802198 22734424.336317595094 22734424.416306212544 22734424.416306219995
60293.695963554 2023-12-15T16:42:11.251061+00:00 12345678.899973081425 12345678.899973029271 12345678.900003258139 12345678.900030078366 12345678.900030134246 22734423.985036063939 22734423.985036067665 22734424.126008708030 22734424.051184281707 22734424.051184285432
60293.695974858 2023-12-15T16:42:12.227761+00:00 12345678.900024157017 12345678.900024106726 12345678.899984005839 12345678.900000642985 12345678.900000700727 22734424.969646092504 22734424.969646096230 22734424.825720202178 22734424.965422444046 22734424.965422447771
60293.695986446 2023-12-15T16:42:13.228957+00:00 12345678.900129038841 12345678.900128986686 12345678.899999320507 12345678.900007355958 12345678.900007411838 22734424.589944228530 22734424.589944228530 22734424.543680731207 22734424.576607961208 22734424.576607964933
60293.695997997 2023-12-15T16:42:14.226928+00:00 12345678.899960024282 12345678.899959973991 12345678.899995248765 12345678.899991383776 12345678.899991439655 22734423.625275116414 22734423.625275116414 22734423.922819301486 22734423.844465751201 22734423.844465754926
60293.696009713 2023-12-15T16:42:15.239182+00:00 12345678.899952862412 12345678.899952812120 12345678.900026381016 12345678.900030093268 12345678.900030149147 22734424.353629209101 22734424.353629209101 22734424.239676453173 22734424.309739176184 22734424.309739183635
60293.696021393 2023-12-15T16:42:16.248335+00:00 12345678.899921817705 12345678.899921767414 12345678.899999704212 12345678.900009216741 12345678.900009272620 22734424.725695479661 22734424.725695479661 22734424.507333863527 22734424.475971024483 22734424.475971028209
60293.696032867 2023-12-15T16:42:17.239747+00:00 12345678.900149451569 12345678.900149401277 12345678.899977598339 12345678.899968160316 12345678.899968216196 22734424.792366638780 22734424.792366638780 22734424.896218944341 22734425.062618702650 22734425.062618706375
60293.696044355 2023-12-15T16:42:18.232239+00:00 12345678.899978430942 12345678.899978380650 12345678.900006905198 12345678.900003930554 12345678.900003986433 22734424.182778880000 22734424.182778880000 22734424.327336281538 22734424.336214479059 22734424.336214486510
60293.696055942 2023-12-15T16:42:19.233383+00:00 12345678.899935811758 12345678.899935761467 12345678.900004858151 12345678.900029225275 12345678.900029281154 22734423.940521806479 22734423.940521806479 22734423.988475013524 22734423.923553247005 22734423.923553250730
60293.696067594 2023-12-15T16:42:20.240143+00:00 12345678.899910926819 12345678.899910876527 12345678.899981964380 12345678.900005022064 12345678.900005077943 22734424.513037227094 22734424.513037227094 22734424.296650264412 22734424.317280914634 22734424.317280922085
60293.696079140 2023-12-15T16:42:21.237651+00:00 12345678.899983400479 12345678.899983350188 12345678.899989031255 12345678.899988731369 12345678.899988787249 22734424.869794152677 22734424.869794152677 22734424.720882624388 22734424.920427910984 22734424.920427914709
60293.696090727 2023-12-15T16:42:22.238782+00:00 12345678.900004280731 12345678.900004228577 12345678.900003893301 12345678.899994552135 12345678.899994608015 22734423.769299201667 22734423.769299201667 22734424.015924785286 22734423.839710343629 22734423.839710351080
60293.696102335 2023-12-15T16:42:23.241725+00:00 12345678.900049954653 12345678.900049904361 12345678.899979909882 12345678.899970866740 12345678.899970922619 22734424.237303435802 22734424.237303435802 22734424.287917502224 22734424.200472231954 22734424.200472235680
60293.696113796 2023-12-15T16:42:24.232018+00:00 12345678.900011938065 12345678.900011887774 12345678.900000425056 12345678.900004699826 12345678.900004755706 22734424.899361662567 22734424.899361662567 22734424.807392068207 22734424.932206813246 22734424.932206816971
60293.696125478 2023-12-15T16:42:25.241304+00:00 12345678.899948680773 12345678.899948628619 12345678.900005331263 12345678.899998348206 12345678.899998404086 22734424.265782568604 22734424.265782568604 22734424.235115718096 22734424.251938484609 22734424.251938492060
60293.696136946 2023-12-15T16:42:26.232138+00:00 12345678.900090336800 12345678.900090284646 12345678.900016536936 12345678.899997850880 12345678.899997908622 22734424.298250481486 22734424.298250481486 22734424.316903170198 22734424.219660300761 22734424.219660304487
60293.696148544 2023-12-15T16:42:27.234144+00:00 12345678.899911342189 12345678.899911290035 12345678.899975942448 12345678.899961341172 12345678.899961398914 22734424.704585690051 22734424.704585690051 22734424.768275767565 22734424.800258737057 22734424.800258740783
60293.696160204 2023-12-15T16:42:28.241645+00:00 12345678.900056527928 12345678.900056477636 12345678.900003075600 12345678.900005586445 12345678.900005642325 22734424.749407283962 22734424.749407283962 22734424.738007359207 22734424.745174124837 22734424.745174132288
60293.696171777 2023-12-15T16:42:29.241529+00:00 12345678.900085935369 12345678.900085883215 12345678.900008093566 12345678.900013292208 12345678.900013348088 22734425.102565791458 22734425.102565791458 22734425.031288325787 22734425.110317248851 22734425.110317252576
60293.696183332 2023-12-15T16:42:30.239926+00:00 12345678.899965915829 12345678.899965865538 12345678.899997239932 12345678.900005875155 12345678.900005931035 22734424.963935330510 22734424.963935330510 22734425.117050908506 22734425.133107449859 22734425.133107457310
60293.696194896 2023-12-15T16:42:31.239023+00:00 12345678.900003684685 12345678.900003632531 12345678.900004731491 12345678.900026658550 12345678.900026716292 22734424.946748379618 22734424.946748379618 22734424.813725244254 22734424.822668761015 22734424.822668764740
60293.696206526 2023-12-15T16:42:32.243843+00:00 12345678.899965418503 12345678.899965368211 12345678.899983312935 12345678.899956569076 12345678.899956624955 22734424.593247070909 22734424.593247070909 22734424.537335254252 22734424.523444287479 22734424.523444291204
60293.696217974 2023-12-15T16:42:33.232956+00:00 12345678.899909332395 12345678.899909282103 12345678.899985112250 12345678.899977445602 12345678.899977503344 22734424.610631767660 22734424.610631767660 22734424.634408209473 22734424.665011473000 22734424.665011476725
60293.696229486 2023-12-15T16:42:34.227568+00:00 12345678.900031672791 12345678.900031620637 12345678.899995043874 12345678.900000123307 12345678.900000179186 22734424.781399592757 22734424.781399592757 22734424.901788529009 22734424.870640203357 22734424.870640207082
60293.696241114 2023-12-15T16:42:35.232243+00:00 12345678.899966858327 12345678.899966806173 12345678.900002736598 12345678.900012675673 12345678.900012733415 22734425.029925968498 22734425.029925968498 22734425.102723285556 22734425.067396488041 22734425.067396491766
60293.696252774 2023-12-15T16:42:36.239699+00:00 12345678.900087108836 12345678.900087056682 12345678.900004737079 12345678.900001354516 12345678.900001412258 22734425.271971743554 22734425.271971743554 22734425.149554051459 22734425.268253069371 22734425.268253073096
60293.696264346 2023-12-15T16:42:37.239456+00:00 12345678.899867743254 12345678.899867692962 12345678.900000806898 12345678.900006718934 12345678.900006776676 22734424.950432620943 22734424.950432620943 22734424.799719732255 22734424.695171106607 22734424.695171114057
60293.696275866 2023-12-15T16:42:38.234770+00:00 12345678.900041595101 12345678.900041544810 12345678.899995941669 12345678.900008387864 12345678.900008445606 22734424.895167317241 22734424.895167320967 22734424.965828478336 22734424.967764269561 22734424.967764273286
60293.696287352 2023-12-15T16:42:39.227181+00:00 12345678.900026110932 12345678.900026058778 12345678.900011515245 12345678.900013802573 12345678.900013858452 22734424.456306409091 22734424.456306409091 22734424.609899353236 22734424.489392165095 22734424.489392168820
60293.696299013 2023-12-15T16:42:40.234693+00:00 12345678.899939006194 12345678.899938954040 12345678.900003802031 12345678.900002764538 12345678.900002820417 22734425.010095737875 22734425.010095737875 22734424.845275636762 22734424.966818019748 22734424.966818023473
60293.696310585 2023-12-15T16:42:41.234565+00:00 12345678.900147965178 12345678.900147913024 12345678.899982111529 12345678.899984488264 12345678.899984544143 22734424.905722320080 22734424.905722320080 22734425.037175506353 22734424.978269431740 22734424.978269435465
60293.696322138 2023-12-15T16:42:42.232710+00:00 12345678.899865390733 12345678.899865338579 12345678.899998692796 12345678.900007126853 12345678.900007182732 22734425.221684277058 22734425.221684277058 22734425.218363173306 22734425.288359183818 22734425.288359191269
60293.696333693 2023-12-15T16:42:43.231055+00:00 12345678.900127526373 12345678.900127474219 12345678.900003222749 12345678.900020031258 12345678.900020087138 22734425.174491625279 22734425.174491625279 22734425.076121646911 22734424.989448238164 22734424.989448241889
60293.696345230 2023-12-15T16:42:44.227852+00:00 12345678.899946670979 12345678.899946620688 12345678.900011887774 12345678.900043834001 12345678.900043889880 22734425.242178719491 22734425.242178723216 22734425.284132566303 22734425.292262949049 22734425.292262952775
60293.696356945 2023-12-15T16:42:45.240013+00:00 12345678.899952856824 12345678.899952806532 12345678.900002406910 12345678.900009615347 12345678.900009671226 22734425.165278002620 22734425.165278002620 22734425.304323863238 22734425.258150309324 22734425.258150313050
60293.696368431 2023-12-15T16:42:46.232422+00:00 12345678.900116516277 12345678.900116464123 12345678.899979423732 12345678.899950696155 12345678.899950753897 22734425.319772131741 22734425.319772131741 22734425.285181839019 22734425.323071990162 22734425.323071993887
60293.696380057 2023-12-15T16:42:47.236925+00:00 12345678.899942154065 12345678.899942103773 12345678.899998089299 12345678.899992514402 12345678.899992574006 22734425.173890352249 22734425.173890355974 22734425.113752745092 22734425.076293807477 22734425.076293811202
60293.696391600 2023-12-15T16:42:48.234241+00:00 12345678.899934912100 12345678.899934859946 12345678.900017265230 12345678.900025421754 12345678.900025477633 22734425.630251593888 22734425.630251593888 22734425.548171538860 22734425.680859349668 22734425.680859353393
60293.696403237 2023-12-15T16:42:49.239647+00:00 12345678.900026243180 12345678.900026192889 12345678.899995317683 12345678.899975562468 12345678.899975618348 22734425.384152032435 22734425.384152032435 22734425.373938515782 22734425.332003235817 22734425.332003243268
60293.696414725 2023-12-15T16:42:50.232215+00:00 12345678.899987997487 12345678.899987945333 12345678.900013320148 12345678.900005040690 12345678.900005094707 22734424.928309068084 22734424.928309068084 22734424.979395460337 22734424.982860658318 22734424.982860665768
60293.696426302 2023-12-15T16:42:51.232463+00:00 12345678.900113508105 12345678.900113455951 12345678.899998929352 12345678.899986525998 12345678.899986583740 22734424.566461157054 22734424.566461157054 22734424.520712591708 22734424.394042637199 22734424.394042640924
60293.696437953 2023-12-15T16:42:52.239131+00:00 12345678.899838220328 12345678.899838168174 12345678.899986730888 12345678.899973779917 12345678.899973835796 22734425.017102096230 22734425.017102096230 22734425.156831100583 22734425.179213043302 22734425.179213047028
60293.696449548 2023-12-15T16:42:53.240921+00:00 12345678.900008449331 12345678.900008397177 12345678.900002645329 12345678.899999869987 12345678.899999924004 22734425.274400684983 22734425.274400684983 22734425.188235141337 22734425.180154435337 22734425.180154442787
60293.696461122 2023-12-15T16:42:54.240932+00:00 12345678.900166530162 12345678.900166478008 12345678.899984847754 12345678.899975463748 12345678.899975517765 22734424.797827288508 22734424.797827288508 22734424.840189106762 22734424.776896491647 22734424.776896499097
60293.696472685 2023-12-15T16:42:55.240026+00:00 12345678.899899393320 12345678.899899341166 12345678.899989850819 12345678.899998124689 12345678.899998180568 22734425.234021931887 22734425.234021931887 22734425.167594857514 22734425.208945870399 22734425.208945874125
60293.696484222 2023-12-15T16:42:56.236751+00:00 12345678.900025371462 12345678.900025321171 12345678.900007292628 12345678.900024633855 12345678.900024691597 22734425.072006538510 22734425.072006538510 22734425.143723219633 22734425.221057109535 22734425.221057116985
60293.696495726 2023-12-15T16:42:57.230727+00:00 12345678.899907661602 12345678.899907609448 12345678.900000378489 12345678.900000009686 12345678.900000067428 22734424.950306676328 22734424.950306676328 22734424.874875444919 22734424.920859444886 22734424.920859448612
60293.696507331 2023-12-15T16:42:58.233390+00:00 12345678.900118146092 12345678.900118093938 12345678.899999501184 12345678.899996008724 12345678.899996064603 22734424.875617951155 22734424.875617951155 22734424.859856899828 22734424.922837764025 22734424.922837767750
60293.696519016 2023-12-15T16:42:59.242963+00:00 12345678.899879133329 12345678.899879081175 12345678.900000985712 12345678.900016635656 12345678.900016691536 22734424.840133745223 22734424.840133745223 22734424.927654698491 22734424.725658290088 22734424.725658293813
60293.696530463 2023-12-15T16:43:00.231977+00:00 12345678.900063207373 12345678.900063155219 12345678.899991121143 12345678.899995021522 12345678.899995081127 22734425.803312171251 22734425.803312171251 22734425.750457365066 22734425.805430900306 22734425.805430907756
60293.696542058 2023-12-15T16:43:01.233780+00:00 12345678.900006547570 12345678.900006495416 12345678.900003764778 12345678.900001933798 12345678.900001989678 22734425.610469549894 22734425.610469549894 22734425.697631657124 22734425.716616988182 22734425.716616991907
60293.696553808 2023-12-15T16:43:02.248987+00:00 12345678.900024866685 12345678.900024816394 12345678.900001250207 12345678.900003785267 12345678.900003843009 22734425.792023189366 22734425.792023189366 22734425.667705040425 22734425.637630920857 22734425.637630924582
60293.696565165 2023-12-15T16:43:03.230261+00:00 12345678.899916846305 12345678.899916796014 12345678.900004589930 12345678.900008196011 12345678.900008250028 22734425.482454802841 22734425.482454802841 22734425.548811756074 22734425.518642760813 22734425.518642764539
60293.696576705 2023-12-15T16:43:04.227307+00:00 12345678.899980824441 12345678.899980774149 12345678.899993751198 12345678.899997925386 12345678.899997981265 22734425.462915722281 22734425.462915722281 22734425.484524037689 22734425.422546207905 22734425.422546211630
60293.696588292 2023-12-15T16:43:05.228418+00:00 12345678.900145046413 12345678.900144996122 12345678.899989055470 12345678.899984257296 12345678.899984315038 22734425.587879836559 22734425.587879836559 22734425.640453856438 22734425.680304564536 22734425.680304568261
60293.696599848 2023-12-15T16:43:06.226844+00:00 12345678.899959199131 12345678.899959146976 12345678.899998867884 12345678.899995326996 12345678.899995384738 22734425.384273000062 22734425.384273000062 22734425.363694850355 22734425.367866478860 22734425.367866482586
60293.696611440 2023-12-15T16:43:07.228446+00:00 12345678.900003438815 12345678.900003386661 12345678.899997577071 12345678.900010863319 12345678.900010921061 22734425.741878926754 22734425.741878930479 22734425.624836932868 22734425.643840014935 22734425.643840022385
60293.696623016 2023-12-15T16:43:08.228564+00:00 12345678.899896018207 12345678.899895966053 12345678.899969223887 12345678.899966372177 12345678.899966428056 22734425.900484222919 22734425.900484222919 22734425.900472525507 22734425.945837784559 22734425.945837788284
60293.696634570 2023-12-15T16:43:09.226881+00:00 12345678.900072287768 12345678.900072235614 12345678.899998974055 12345678.900036407635 12345678.900036463514 22734426.005061801523 22734426.005061801523 22734426.115004323423 22734426.203917309642 22734426.203917313367
60293.696646168 2023-12-15T16:43:10.228910+00:00 12345678.899948704988 12345678.899948652834 12345678.899994719774 12345678.899994952604 12345678.899995010346 22734426.139975946397 22734426.139975946397 22734425.994082644582 22734425.947802573442 22734425.947802580893
60293.696657732 2023-12-15T16:43:11.228010+00:00 12345678.900024076924 12345678.900024026632 12345678.899995053187 12345678.899997284636 12345678.899997342378 22734425.674909979105 22734425.674909979105 22734425.834959868342 22734425.801414098591 22734425.801414102316
60293.696669341 2023-12-15T16:43:12.231021+00:00 12345678.899932017550 12345678.899931967258 12345678.900011956692 12345678.900014443323 12345678.900014501065 22734425.769861351699 22734425.769861351699 22734425.671094264835 22734425.716427020729 22734425.716427028179
60293.696680937 2023-12-15T16:43:13.232962+00:00 12345678.899949479848 12345678.899949427694 12345678.899986544624 12345678.899982547387 12345678.899982603267 22734425.763047631830 22734425.763047631830 22734425.887963075191 22734425.914051655680 22734425.914051659405
60293.696692489 2023-12-15T16:43:14.231041+00:00 12345678.900115147233 12345678.900115096942 12345678.899994103238 12345678.900007350370 12345678.900007408112 22734426.381658736616 22734426.381658736616 22734426.091779567301 22734426.108242101967 22734426.108242109418
60293.696704025 2023-12-15T16:43:15.227751+00:00 12345678.899870783091 12345678.899870730937 12345678.899988919497 12345678.899989090860 12345678.899989148602 22734425.999531891197 22734425.999531891197 22734426.280079491436 22734426.312423143536 22734426.312423147261
60293.696715769 2023-12-15T16:43:16.242462+00:00 12345678.900067489594 12345678.900067439303 12345678.900008117780 12345678.900000115857 12345678.900000171736 22734426.313697766513 22734426.313697766513 22734426.131505168974 22734426.030039496720 22734426.030039500445
60293.696727355 2023-12-15T16:43:17.243423+00:00 12345678.899960145354 12345678.899960093200 12345678.900003544986 12345678.899982620031 12345678.899982675910 22734425.860009111464 22734425.860009111464 22734425.897129669785 22734425.791965920478 22734425.791965924203
60293.696738884 2023-12-15T16:43:18.239601+00:00 12345678.900117652491 12345678.900117600337 12345678.899975670502 12345678.899952694774 12345678.899952750653 22734425.760053221136 22734425.760053221136 22734425.982566289604 22734426.064788971096 22734426.064788974822
60293.696750468 2023-12-15T16:43:19.240420+00:00 12345678.899863194674 12345678.899863144383 12345678.900004828349 12345678.899999603629 12345678.899999661371 22734426.068993698806 22734426.068993698806 22734426.022932257503 22734426.049132388085 22734426.049132391810
60293.696762076 2023-12-15T16:43:20.243367+00:00 12345678.900004120544 12345678.900004070252 12345678.899996805936 12345678.899999238551 12345678.899999294430 22734426.209768813103 22734426.209768813103 22734426.217282157391 22734426.257128432393 22734426.257128439844
60293.696773575 2023-12-15T16:43:21.236884+00:00 12345678.900038355961 12345678.900038305670 12345678.900005474687 12345678.900021698326 12345678.900021756068 22734426.131759513170 22734426.131759513170 22734425.939308837056 22734425.746695604175 22734425.746695607901
60293.696785218 2023-12-15T16:43:22.242823+00:00 12345678.899943012744 12345678.899942962453 12345678.899993998930 12345678.900009250268 12345678.900009306148 22734425.877686724067 22734425.877686724067 22734425.911083258688 22734425.886103365570 22734425.886103369296
60293.696796800 2023-12-15T16:43:23.243541+00:00 12345678.900074776262 12345678.900074724108 12345678.899995269254 12345678.900015396997 12345678.900015451014 22734425.931463550776 22734425.931463550776 22734425.969437628984 22734425.954281520098 22734425.954281523824
60293.696808388 2023-12-15T16:43:24.244691+00:00 12345678.900072801858 12345678.900072749704 12345678.900004092604 12345678.900006007403 12345678.900006065145 22734426.210715066642 22734426.210715070367 22734426.182430047542 22734426.241049122065 22734426.241049129516
60293.696819939 2023-12-15T16:43:25.242731+00:00 12345678.900020211935 12345678.900020161644 12345678.899994479492 12345678.900004224852 12345678.900004280731 22734426.236953705549 22734426.236953705549 22734426.208930421621 22734426.339082758874 22734426.339082762599
60293.696831400 2023-12-15T16:43:26.232961+00:00 12345678.899824716151 12345678.899824663997 12345678.899992000312 12345678.899994416162 12345678.899994472042 22734425.966931812465 22734425.966931812465 22734426.047197133303 22734425.975356549025 22734425.975356552750
60293.696843050 2023-12-15T16:43:27.239576+00:00 12345678.900036452338 12345678.900036402047 12345678.899996139109 12345678.900015594438 12345678.900015650317 22734426.293053235859 22734426.293053235859 22734426.161079317331 22734426.148553352803 22734426.148553356528
60293.696854608 2023-12-15T16:43:28.238115+00:00 12345678.900052802637 12345678.900052750483 12345678.899985548109 12345678.900003040209 12345678.900003096089 22734426.441170375794 22734426.441170375794 22734426.406252976507 22734426.427492395043 22734426.427492398769
60293.696866183 2023-12-15T16:43:29.238163+00:00 12345678.900037745014 12345678.900037692860 12345678.900008209050 12345678.900036692619 12345678.900036746636 22734426.466999486089 22734426.466999486089 22734426.557440042496 22734426.511336579919 22734426.511336583644
60293.696877795 2023-12-15T16:43:30.241513+00:00 12345678.899981997907 12345678.899981947616 12345678.899980444461 12345678.899972135201 12345678.899972191080 22734426.376239057630 22734426.376239057630 22734426.513159852475 22734426.460688874125 22734426.460688877851
60293.696889360 2023-12-15T16:43:31.240649+00:00 12345678.899899017066 12345678.899898964912 12345678.900013063103 12345678.900007130578 12345678.900007186458 22734426.758133042604 22734426.758133042604 22734426.625958986580 22734426.642655100673 22734426.642655108124
60293.696900865 2023-12-15T16:43:32.234731+00:00 12345678.900097977370 12345678.900097925216 12345678.900009205565 12345678.900014897808 12345678.900014953688 22734426.670056998730 22734426.670056998730 22734426.611004184932 22734426.648326538503 22734426.648326542228
60293.696912513 2023-12-15T16:43:33.241096+00:00 12345678.900020180270 12345678.900020129979 12345678.899994090199 12345678.899991001934 12345678.899991055951 22734426.470452487469 22734426.470452487469 22734426.521278034896 22734426.585144471377 22734426.585144475102
60293.696923993 2023-12-15T16:43:34.232948+00:00 12345678.899859018624 12345678.899858968332 12345678.899991704151 12345678.899966130033 12345678.899966187775 22734426.745536774397 22734426.745536774397 22734426.850832104683 22734426.899304393679 22734426.899304393679
60293.696935741 2023-12-15T16:43:35.248048+00:00 12345678.900098834187 12345678.900098782033 12345678.900015041232 12345678.900015356019 12345678.900015410036 22734427.014226965606 22734427.014226965606 22734426.947517648339 22734426.844658728689 22734426.844658736140
60293.696947077 2023-12-15T16:43:36.227431+00:00 12345678.900041460991 12345678.900041408837 12345678.899984255433 12345678.899965923280 12345678.899965979159 22734426.516638085246 22734426.516638085246 22734426.437746074051 22734426.451207417995 22734426.451207421720
60293.696958695 2023-12-15T16:43:37.231233+00:00 12345678.899972628802 12345678.899972576648 12345678.899986738339 12345678.899987960234 12345678.899988017976 22734425.588010970503 22734425.588010970503 22734425.607111956924 22734425.535849105567 22734425.535849109292
60293.696970309 2023-12-15T16:43:38.234695+00:00 12345678.899870362133 12345678.899870309979 12345678.899993125349 12345678.899988692254 12345678.899988748133 22734426.005390506238 22734426.005390506238 22734425.981352318078 22734426.013855706900 22734426.013855714351
60293.696981942 2023-12-15T16:43:39.239780+00:00 12345678.900131655857 12345678.900131603703 12345678.899988621473 12345678.899988228455 12345678.899988284335 22734426.328402869403 22734426.328402869403 22734426.411214686930 22734426.389897122979 22734426.389897126704
60293.696993537 2023-12-15T16:43:40.241633+00:00 12345678.899987842888 12345678.899987792596 12345678.900007950142 12345678.900004101917 12345678.900004157797 22734426.712948147207 22734426.712948147207 22734426.672210842371 22734426.828318942338 22734426.828318946064
60293.697004950 2023-12-15T16:43:41.227649+00:00 12345678.899864502251 12345678.899864451960 12345678.900022519752 12345678.900059435517 12345678.900059491396 22734426.371898636222 22734426.371898636222 22734426.229528937489 22734426.197013292462 22734426.197013296187
60293.697016685 2023-12-15T16:43:42.241622+00:00 12345678.900083079934 12345678.900083029643 12345678.899992125109 12345678.900027427822 12345678.900027483702 22734426.365554515272 22734426.365554518998 22734426.413539443165 22734426.358255427331 22734426.358255431056
60293.697028311 2023-12-15T16:43:43.246050+00:00 12345678.900063784793 12345678.900063734502 12345678.899988193065 12345678.899997428060 12345678.899997483939 22734427.028582315892 22734427.028582319617 22734427.163229450583 22734427.158284608275 22734427.158284615725
60293.697039827 2023-12-15T16:43:44.241081+00:00 12345678.899910630658 12345678.899910578504 12345678.900024702772 12345678.900044016540 12345678.900044076145 22734426.737475518137 22734426.737475518137 22734426.750499881804 22734426.926326263696 22734426.926326267421
60293.697051390 2023-12-15T16:43:45.240068+00:00 12345678.900081375614 12345678.900081323460 12345678.899998182431 12345678.900008510798 12345678.900008566678 22734425.687033392489 22734425.687033392489 22734425.703936703503 22734425.700765702873 22734425.700765706599
60293.697062825 2023-12-15T16:43:46.228098+00:00 12345678.899946367368 12345678.899946315214 12345678.899981297553 12345678.899981793016 12345678.899981848896 22734426.003518100828 22734426.003518100828 22734425.958208139986 22734425.952097866684 22734425.952097870409
60293.697074458 2023-12-15T16:43:47.233174+00:00 12345678.899946292862 12345678.899946240708 12345678.899998130277 12345678.900001095608 12345678.900001151487 22734426.544002391398 22734426.544002395123 22734426.490492276847 22734426.441281974316 22734426.441281978041
60293.697086086 2023-12-15T16:43:48.237778+00:00 12345678.900109952316 12345678.900109900162 12345678.900006510317 12345678.900006109849 12345678.900006165728 22734426.644602626562 22734426.644602626562 22734426.606523994356 22734426.570822555572 22734426.570822559297
60293.697097695 2023-12-15T16:43:49.240829+00:00 12345678.899963179603 12345678.899963127449 12345678.900001117960 12345678.900024009869 12345678.900024067611 22734426.238260511309 22734426.238260511309 22734426.256778117269 22734426.293280206621 22734426.293280214071
60293.697109237 2023-12-15T16:43:50.238090+00:00 12345678.899929784238 12345678.899929733947 12345678.899980606511 12345678.899980330840 12345678.899980388582 22734425.561985343695 22734425.561985343695 22734425.708576079458 22734425.538269281387 22734425.538269285113
60293.697120902 2023-12-15T16:43:51.245950+00:00 12345678.899945080280 12345678.899945029989 12345678.899993550032 12345678.899996982887 12345678.899997038767 22734426.726108741015 22734426.726108744740 22734426.610843982548 22734426.679983932525 22734426.679983936250
60293.697132326 2023-12-15T16:43:52.232963+00:00 12345678.900098117068 12345678.900098066777 12345678.899984691292 12345678.900005634874 12345678.900005690753 22734427.057430125773 22734427.057430129498 22734427.218558650464 22734427.228927746415 22734427.228927753866
60293.697143889 2023-12-15T16:43:53.232045+00:00 12345678.899888562039 12345678.899888511747 12345678.900010433048 12345678.900017110631 12345678.900017168373 22734426.475749902427 22734426.475749902427 22734426.457226894796 22734426.493136551231 22734426.493136558682
60293.697155455 2023-12-15T16:43:54.231280+00:00 12345678.900127975270 12345678.900127924979 12345678.899989435449 12345678.899956822395 12345678.899956880137 22734425.538794212043 22734425.538794215769 22734425.533107791096 22734425.517737083137 22734425.517737086862
60293.697167152 2023-12-15T16:43:55.241879+00:00 12345678.899915406480 12345678.899915354326 12345678.900003621355 12345678.899993235245 12345678.899993291125 22734426.053062379360 22734426.053062379360 22734426.007325172424 22734426.026300780475 22734426.026300787926
60293.697178678 2023-12-15T16:43:56.237746+00:00 12345678.900040168315 12345678.900040118024 12345678.899986848235 12345678.899997204542 12345678.899997258559 22734426.556503117085 22734426.556503117085 22734426.584454193711 22734426.514914359897 22734426.514914363623
60293.697190283 2023-12-15T16:43:57.240469+00:00 12345678.900053754449 12345678.900053702295 12345678.899997331202 12345678.900002485141 12345678.900002541021 22734427.127654854208 22734427.127654854208 22734426.978839974850 22734427.101070370525 22734427.101070374250
60293.697201773 2023-12-15T16:43:58.233128+00:00 12345678.900000249967 12345678.900000197813 12345678.900011284277 12345678.900025011972 12345678.900025067851 22734426.564626462758 22734426.564626462758 22734426.740865036845 22734426.645775500685 22734426.645775504410
60293.697213355 2023-12-15T16:43:59.233880+00:00 12345678.899902658537 12345678.899902608246 12345678.899985086173 12345678.900000717491 12345678.900000775233 22734426.978566508740 22734426.978566508740 22734426.850669991225 22734426.851262200624 22734426.851262204349
60293.697224943 2023-12-15T16:44:00.235028+00:00 12345678.900073295459 12345678.900073245168 12345678.899991210550 12345678.899991160259 12345678.899991214275 22734426.422664877027 22734426.422664877027 22734426.480603706092 22734426.467348303646 22734426.467348311096
60293.697236513 2023-12-15T16:44:01.234753+00:00 12345678.899982264265 12345678.899982212111 12345678.900013810024 12345678.900023886934 12345678.900023942813 22734426.470975160599 22734426.470975160599 22734426.242613766342 22734426.329986240715 22734426.329986248165
60293.697248425 2023-12-15T16:44:02.263943+00:00 12345678.899856509641 12345678.899856457487 12345678.899978214875 12345678.899977346882 12345678.899977404624 22734425.783997155726 22734425.783997155726 22734426.012700613588 22734425.945657487959 22734425.945657495409
60293.697259817 2023-12-15T16:44:03.248221+00:00 12345678.900021238253 12345678.900021186098 12345678.899997025728 12345678.899992367253 12345678.899992423132 22734426.181389231235 22734426.181389231235 22734426.257803242654 22734426.282726343721 22734426.282726351172
60293.697271172 2023-12-15T16:44:04.229238+00:00 12345678.900129524991 12345678.900129474699 12345678.900022294372 12345678.900033814833 12345678.900033870712 22734426.664451777935 22734426.664451777935 22734426.594634771347 22734426.659241881222 22734426.659241884947
60293.697282742 2023-12-15T16:44:05.228885+00:00 12345678.899949252605 12345678.899949200451 12345678.900004323572 12345678.899994209409 12345678.899994263425 22734426.587422423065 22734426.587422423065 22734426.609504513443 22734426.658179249614 22734426.658179253340
60293.697294327 2023-12-15T16:44:06.229847+00:00 12345678.900045936927 12345678.900045886636 12345678.899978967384 12345678.899960936978 12345678.899960992858 22734426.637003172189 22734426.637003172189 22734426.457200422883 22734426.483616434038 22734426.483616437763
60293.697305908 2023-12-15T16:44:07.230504+00:00 12345678.899999111891 12345678.899999061599 12345678.900004843250 12345678.900013644248 12345678.900013700128 22734426.626855604351 22734426.626855604351 22734426.679140657187 22734426.676751092076 22734426.676751095802
60293.697317487 2023-12-15T16:44:08.230827+00:00 12345678.899987807497 12345678.899987757206 12345678.900014325976 12345678.900012208149 12345678.900012267753 22734426.612391777337 22734426.612391777337 22734426.846036054194 22734426.845220517367 22734426.845220521092
60293.697329034 2023-12-15T16:44:09.228501+00:00 12345678.899986930192 12345678.899986879900 12345678.899964462966 12345678.899945814162 12345678.899945870042 22734427.386175125837 22734427.386175125837 22734427.145963184536 22734427.258975245059 22734427.258975252509
60293.697340620 2023-12-15T16:44:10.229536+00:00 12345678.900043547153 12345678.900043494999 12345678.899991746992 12345678.900002056733 12345678.900002112612 22734427.103377174586 22734427.103377178311 22734427.133155848831 22734427.142369709909 22734427.142369713634
60293.697352184 2023-12-15T16:44:11.228722+00:00 12345678.899837143719 12345678.899837091565 12345678.900000737980 12345678.900006543845 12345678.900006599724 22734426.695138741285 22734426.695138741285 22734426.822745565325 22734426.647805012763 22734426.647805016488
60293.697363742 2023-12-15T16:44:12.227276+00:00 12345678.900021461770 12345678.900021409616 12345678.899994431064 12345678.899992397055 12345678.899992452934 22734427.018329057842 22734427.018329061568 22734426.902815785259 22734426.981603417546 22734426.981603421271
60293.697375382 2023-12-15T16:44:13.233001+00:00 12345678.900110879913 12345678.900110827759 12345678.900000089779 12345678.900006931275 12345678.900006985292 22734426.243426904082 22734426.243426904082 22734426.382975496352 22734426.200765006244 22734426.200765013695
60293.697387118 2023-12-15T16:44:14.247013+00:00 12345678.899876276031 12345678.899876225740 12345678.900019837543 12345678.900029623881 12345678.900029679760 22734426.651796828955 22734426.651796828955 22734426.539438016713 22734426.512582547963 22734426.512582551688
60293.697398617 2023-12-15T16:44:15.240557+00:00 12345678.900023400784 12345678.900023350492 12345678.900016149506 12345678.900026028976 12345678.900026086718 22734426.835892815143 22734426.835892815143 22734426.978968489915 22734427.048475299031 22734427.048475302756
60293.697410197 2023-12-15T16:44:16.241055+00:00 12345678.900091847405 12345678.900091795251 12345678.900001639500 12345678.900011308491 12345678.900011364371 22734427.379471596330 22734427.379471600056 22734427.216797884554 22734427.295145250857 22734427.295145254582
60293.697421613 2023-12-15T16:44:17.227322+00:00 12345678.900002228096 12345678.900002175942 12345678.899979794398 12345678.899980252609 12345678.899980308488 22734427.030083268881 22734427.030083268881 22734427.076593976468 22734427.052858285606 22734427.052858289331
60293.697433374 2023-12-15T16:44:18.243538+00:00 12345678.900046920404 12345678.900046868250 12345678.900007579476 12345678.900035068393 12345678.900035126135 22734427.365530263633 22734427.365530263633 22734427.204823926091 22734427.287341658026 22734427.287341665477
60293.697444860 2023-12-15T16:44:19.235946+00:00 12345678.899920605123 12345678.899920554832 12345678.899994214997 12345678.900001328439 12345678.900001386181 22734426.696914769709 22734426.696914769709 22734426.971375171095 22734426.935515739024 22734426.935515742749
60293.697456540 2023-12-15T16:44:20.245019+00:00 12345678.899966748431 12345678.899966696277 12345678.900005139410 12345678.900008732453 12345678.900008790195 22734426.951252851635 22734426.951252851635 22734426.937737457454 22734426.942608069628 22734426.942608073354
60293.697468056 2023-12-15T16:44:21.240021+00:00 12345678.899955891073 12345678.899955840781 12345678.899973098189 12345678.899972563609 12345678.899972619489 22734426.995892383158 22734426.995892383158 22734426.910690721124 22734426.824309360236 22734426.824309363961
60293.697479598 2023-12-15T16:44:22.237265+00:00 12345678.900041250512 12345678.900041200221 12345678.899994244799 12345678.900016881526 12345678.900016937405 22734427.278179828078 22734427.278179828078 22734427.189958032221 22734427.432939477265 22734427.432939480990
60293.697491216 2023-12-15T16:44:23.241002+00:00 12345678.900042284280 12345678.900042233989 12345678.900003124028 12345678.900005061179 12345678.900005117059 22734426.791854485869 22734426.791854485869 22734426.769520301372 22734426.842456944287 22734426.842456951737
60293.697502756 2023-12-15T16:44:24.238116+00:00 12345678.899910228327 12345678.899910178035 12345678.900004053488 12345678.900017363951 12345678.900017417967 22734426.441019307822 22734426.441019307822 22734426.590391602367 22734426.472546555102 22734426.472546558827
60293.697514462 2023-12-15T16:44:25.249536+00:00 12345678.900089722127 12345678.900089671835 12345678.899994123727 12345678.900006022304 12345678.900006080046 22734426.921703170985 22734426.921703170985 22734426.937058806419 22734426.888271007687 22734426.888271011412
60293.697525916 2023-12-15T16:44:26.239096+00:00 12345678.899959495291 12345678.899959443137 12345678.899994365871 12345678.899970473722 12345678.899970529601 22734427.095153629780 22734427.095153629780 22734426.969592168927 22734427.025060746819 22734427.025060754269
60293.697537399 2023-12-15T16:44:27.231278+00:00 12345678.899916017428 12345678.899915967137 12345678.899998104200 12345678.899982605129 12345678.899982662871 22734426.544614780694 22734426.544614780694 22734426.573116064072 22734426.524918217212 22734426.524918220937
60293.697549079 2023-12-15T16:44:28.240431+00:00 12345678.900037510321 12345678.900037460029 12345678.899986241013 12345678.899989234284 12345678.899989288300 22734426.642431549728 22734426.642431553453 22734426.703080169857 22734426.712839312851 22734426.712839316577
60293.697560874 2023-12-15T16:44:29.259493+00:00 12345678.899974640459 12345678.899974588305 12345678.900005806237 12345678.900007186458 12345678.900007242337 22734427.070808157325 22734427.070808161050 22734427.107443541288 22734427.158818356693 22734427.158818364143
60293.697572245 2023-12-15T16:44:30.241944+00:00 12345678.900001276284 12345678.900001225993 12345678.900009911507 12345678.900029154494 12345678.900029210374 22734427.155268002301 22734427.155268002301 22734427.132046792656 22734427.154219806194 22734427.154219809920
60293.697583715 2023-12-15T16:44:31.233018+00:00 12345678.899990001693 12345678.899989949539 12345678.899999048561 12345678.900010822341 12345678.900010880083 22734426.854978196323 22734426.854978200048 22734426.729023128748 22734426.724956348538 22734426.724956352264
60293.697595375 2023-12-15T16:44:32.240350+00:00 12345678.900072978809 12345678.900072926655 12345678.899993846193 12345678.900005867705 12345678.900005925447 22734426.334293834865 22734426.334293834865 22734426.360371299088 22734426.238590344787 22734426.238590348512
60293.697606865 2023-12-15T16:44:33.233111+00:00 12345678.899906115606 12345678.899906063452 12345678.899983439595 12345678.899966733530 12345678.899966791272 22734427.328836631030 22734427.328836634755 22734427.283183377236 22734427.468517884612 22734427.468517888337
60293.697618522 2023-12-15T16:44:34.240294+00:00 12345678.899969290942 12345678.899969240651 12345678.899998165667 12345678.899995451793 12345678.899995507672 22734427.276555977762 22734427.276555977762 22734427.452670760453 22734427.358924619853 22734427.358924623579
60293.697630106 2023-12-15T16:44:35.241217+00:00 12345678.900115717202 12345678.900115666911 12345678.900004306808 12345678.900002742186 12345678.900002798066 22734427.465984605253 22734427.465984605253 22734427.362257305533 22734427.363466411829 22734427.363466419280
60293.697641569 2023-12-15T16:44:36.231603+00:00 12345678.899975057691 12345678.899975005537 12345678.899989189580 12345678.899967754260 12345678.899967810139 22734426.849837932736 22734426.849837932736 22734426.892360921949 22734426.677074242383 22734426.677074249834
60293.697653188 2023-12-15T16:44:37.235460+00:00 12345678.900067640468 12345678.900067588314 12345678.900005158037 12345678.900015741587 12345678.900015799329 22734427.320533365011 22734427.320533365011 22734427.231808248907 22734427.346004992723 22734427.346004996449
60293.697664679 2023-12-15T16:44:38.228239+00:00 12345678.899894764647 12345678.899894712493 12345678.900003403425 12345678.900001440197 12345678.900001496077 22734427.263022754341 22734427.263022754341 22734427.383196555078 22734427.281242225319 22734427.281242229044
60293.697676486 2023-12-15T16:44:39.248442+00:00 12345678.899976231158 12345678.899976179004 12345678.899995150045 12345678.899975569919 12345678.899975627661 22734427.413184277713 22734427.413184281439 22734427.484717424959 22734427.360850926489 22734427.360850930214
60293.697688027 2023-12-15T16:44:40.245510+00:00 12345678.900014596060 12345678.900014543906 12345678.900011437014 12345678.900023071095 12345678.900023128837 22734427.628499895334 22734427.628499895334 22734427.475736010820 22734427.556763596833 22734427.556763600558
60293.697699592 2023-12-15T16:44:41.244811+00:00 12345678.900088591501 12345678.900088539347 12345678.899987958372 12345678.899987900630 12345678.899987956509 22734427.033404409885 22734427.033404409885 22734427.063916627318 22734427.070235066116 22734427.070235069841
60293.697711024 2023-12-15T16:44:42.232442+00:00 12345678.900006508455 12345678.900006458163 12345678.899998003617 12345678.899997627363 12345678.899997683242 22734427.045578289777 22734427.045578289777 22734427.006958000362 22734426.923256110400 22734426.923256114125
60293.697722536 2023-12-15T16:44:43.227102+00:00 12345678.899852359667 12345678.899852309376 12345678.899992346764 12345678.899980034679 12345678.899980090559 22734427.243285793811 22734427.243285793811 22734427.379482794553 22734427.282147206366 22734427.282147213817
60293.697734258 2023-12-15T16:44:44.239862+00:00 12345678.900004582480 12345678.900004530326 12345678.899970594794 12345678.899960789829 12345678.899960843846 22734427.390994086862 22734427.390994090587 22734427.265674196184 22734427.331635147333 22734427.331635151058
60293.697745840 2023-12-15T16:44:45.240577+00:00 12345678.900008754805 12345678.900008702651 12345678.900000782683 12345678.900016089901 12345678.900016145781 22734426.535566702485 22734426.535566702485 22734426.555911909789 22734426.476285822690 22734426.476285826415
60293.697757323 2023-12-15T16:44:46.232723+00:00 12345678.899997597560 12345678.899997547269 12345678.900003800169 12345678.900018924847 12345678.900018982589 22734426.568797230721 22734426.568797230721 22734426.554658219218 22734426.488218206912 22734426.488218214363
60293.697769063 2023-12-15T16:44:47.247052+00:00 12345678.899976572022 12345678.899976519868 12345678.900001427159 12345678.900002652779 12345678.900002708659 22734427.157988958061 22734427.157988961786 22734427.217599958181 22734427.225439645350 22734427.225439649075
60293.697780416 2023-12-15T16:44:48.227918+00:00 12345678.900128353387 12345678.900128301233 12345678.899987258017 12345678.900001863018 12345678.900001918897 22734427.612745884806 22734427.612745888531 22734427.635048508644 22734427.758175406605 22734427.758175414056
60293.697792153 2023-12-15T16:44:49.242012+00:00 12345678.900009583682 12345678.900009533390 12345678.900016469881 12345678.900042178109 12345678.900042233989 22734427.663659155369 22734427.663659155369 22734427.497005138546 22734427.568365015090 22734427.568365018815
60293.697803812 2023-12-15T16:44:50.249356+00:00 12345678.899840088561 12345678.899840036407 12345678.899977380410 12345678.899960787967 12345678.899960845709 22734427.380849931389 22734427.380849931389 22734427.605641264468 22734427.543645821512 22734427.543645825237
60293.697815281 2023-12-15T16:44:51.240279+00:00 12345678.900125319138 12345678.900125266984 12345678.900005552918 12345678.900016097352 12345678.900016153231 22734428.123745858669 22734428.123745858669 22734428.019039660692 22734428.147404178977 22734428.147404182702
60293.697826853 2023-12-15T16:44:52.240126+00:00 12345678.899913055822 12345678.899913003668 12345678.900004312396 12345678.900003846735 12345678.900003902614 22734427.568110883236 22734427.568110883236 22734427.401004426181 22734427.485299099237 22734427.485299102962
60293.697838440 2023-12-15T16:44:53.241224+00:00 12345678.900077924132 12345678.900077873841 12345678.899996945634 12345678.900007274002 12345678.900007329881 22734426.808204166591 22734426.808204170316 22734426.874645832926 22734426.782805882394 22734426.782805886120
60293.697849920 2023-12-15T16:44:54.233041+00:00 12345678.900017973036 12345678.900017920882 12345678.900006093085 12345678.900003509596 12345678.900003561750 22734427.156451012939 22734427.156451016665 22734427.205110665411 22734427.163437090814 22734427.163437094539
60293.697861605 2023-12-15T16:44:55.242713+00:00 12345678.900002669543 12345678.900002617389 12345678.899983000010 12345678.899952959269 12345678.899953013286 22734427.177543733269 22734427.177543733269 22734427.271892737597 22734427.177727699280 22734427.177727703005
60293.697873068 2023-12-15T16:44:56.233057+00:00 12345678.899893473834 12345678.899893421680 12345678.900003051385 12345678.900009330362 12345678.900009386241 22734427.635844692588 22734427.635844692588 22734427.677494261414 22734427.563120059669 22734427.563120063394
60293.697884650 2023-12-15T16:44:57.233794+00:00 12345678.900017404929 12345678.900017354637 12345678.899997111410 12345678.900030700490 12345678.900030758232 22734428.638974387199 22734428.638974387199 22734428.479737680405 22734428.591072179377 22734428.591072183102
60293.697896215 2023-12-15T16:44:58.232947+00:00 12345678.899970194325 12345678.899970144033 12345678.899985130876 12345678.899967173114 12345678.899967228994 22734428.530697956681 22734428.530697956681 22734428.517128784209 22734428.705758109689 22734428.705758113414
60293.697907791 2023-12-15T16:44:59.233149+00:00 12345678.900004955009 12345678.900004904717 12345678.900002950802 12345678.899989629164 12345678.899989686906 22734427.866594053805 22734427.866594053805 22734428.014744196087 22734428.178211841732 22734428.178211849183
60293.697919450 2023-12-15T16:45:00.240457+00:00 12345678.900135489181 12345678.900135437027 12345678.900001475587 12345678.900013314560 12345678.900013370439 22734427.312865372747 22734427.312865372747 22734427.203836504370 22734427.148623824120 22734427.148623827845
60293.697930918 2023-12-15T16:45:01.231344+00:00 12345678.899854389951 12345678.899854339659 12345678.899994369596 12345678.899975411594 12345678.899975469336 22734426.947362147272 22734426.947362147272 22734427.159090831876 22734426.969345346093 22734426.969345353544
60293.697942762 2023-12-15T16:45:02.254649+00:00 12345678.900147402659 12345678.900147352368 12345678.900013089180 12345678.900023771450 12345678.900023825467 22734427.961089123040 22734427.961089123040 22734427.779683109373 22734427.829902797937 22734427.829902805388
60293.697954263 2023-12-15T16:45:03.248303+00:00 12345678.899827694520 12345678.899827644229 12345678.899984939024 12345678.899969467893 12345678.899969523773 22734427.521746221930 22734427.521746221930 22734427.522347453982 22734427.423624407500 22734427.423624414951
60293.697965919 2023-12-15T16:45:04.255354+00:00 12345678.900048634037 12345678.900048583746 12345678.899991359562 12345678.900002123788 12345678.900002179667 22734427.327652178705 22734427.327652178705 22734427.584702130407 22734427.550283245742 22734427.550283249468
60293.697977229 2023-12-15T16:45:05.232566+00:00 12345678.899958346039 12345678.899958295748 12345678.899992160499 12345678.899981360883 12345678.899981416762 22734427.875497665256 22734427.875497665256 22734427.756106842309 22734427.736124210060 22734427.736124213785
60293.697989065 2023-12-15T16:45:06.255242+00:00 12345678.899992035702 12345678.899991985410 12345678.899998037145 12345678.900004705414 12345678.900004761294 22734428.678567647934 22734428.678567647934 22734428.415441654623 22734428.669949393719 22734428.669949397445
60293.698000371 2023-12-15T16:45:07.232082+00:00 12345678.899991599843 12345678.899991547689 12345678.899976130575 12345678.899966450408 12345678.899966506287 22734428.254813011736 22734428.254813011736 22734428.358379825950 22734428.294249664992 22734428.294249668717
60293.698011898 2023-12-15T16:45:08.228036+00:00 12345678.900022868067 12345678.900022815913 12345678.900007179007 12345678.900007005781 12345678.900007061660 22734427.891452834010 22734427.891452834010 22734427.825631331652 22734427.742255430669 22734427.742255434394
60293.698023486 2023-12-15T16:45:09.229201+00:00 12345678.900060355663 12345678.900060305372 12345678.899994207546 12345678.899984642863 12345678.899984698743 22734427.160700716078 22734427.160700716078 22734427.293729312718 22734427.288149800152 22734427.288149807602
60293.698035079 2023-12-15T16:45:10.230816+00:00 12345678.899929374456 12345678.899929322302 12345678.900004420429 12345678.900000264868 12345678.900000320747 22734427.522240873426 22734427.522240877151 22734427.543196309358 22734427.466254238039 22734427.466254241765
60293.698046604 2023-12-15T16:45:11.226585+00:00 12345678.899999603629 12345678.899999551475 12345678.900024572387 12345678.900024140254 12345678.900024196133 22734428.298403359950 22734428.298403359950 22734428.196395576000 22734428.178657647222 22734428.178657650948
60293.698058289 2023-12-15T16:45:12.236191+00:00 12345678.900079939514 12345678.900079889223 12345678.900011338294 12345678.900008890778 12345678.900008946657 22734427.978471487761 22734427.978471491486 22734428.011783190072 22734427.955810625106 22734427.955810632557
60293.698069758 2023-12-15T16:45:13.227084+00:00 12345678.900037167594 12345678.900037117302 12345678.899981893599 12345678.899976275861 12345678.899976331741 22734427.923161618412 22734427.923161618412 22734427.995353199542 22734428.066341519356 22734428.066341526806
60293.698081396 2023-12-15T16:45:14.232564+00:00 12345678.899839855731 12345678.899839805439 12345678.900008060038 12345678.899999726564 12345678.899999782443 22734428.665893580765 22734428.665893580765 22734428.360290639102 22734428.422684434801 22734428.422684442252
60293.698092907 2023-12-15T16:45:15.227153+00:00 12345678.900013498962 12345678.900013446808 12345678.900000721216 12345678.900023100898 12345678.900023156777 22734428.016595259309 22734428.016595259309 22734428.185244813561 22734428.274928074330 22734428.274928078055
60293.698104478 2023-12-15T16:45:16.226942+00:00 12345678.900108495727 12345678.900108445436 12345678.899951698259 12345678.899958586320 12345678.899958642200 22734427.746788442135 22734427.746788445860 22734427.705640252680 22734427.596210595220 22734427.596210602671
60293.698116093 2023-12-15T16:45:17.230432+00:00 12345678.899982495233 12345678.899982444942 12345678.900004722178 12345678.900010505691 12345678.900010559708 22734427.620287284255 22734427.620287284255 22734427.736219532788 22734427.682007309049 22734427.682007312775
60293.698127606 2023-12-15T16:45:18.225180+00:00 12345678.899881936610 12345678.899881884456 12345678.899994784966 12345678.899979058653 12345678.899979114532 22734428.092094410211 22734428.092094410211 22734428.030847556889 22734428.106402847916 22734428.106402851641
60293.698139214 2023-12-15T16:45:19.228069+00:00 12345678.900022258982 12345678.900022208691 12345678.900001805276 12345678.900006838143 12345678.900006895885 22734428.232403583825 22734428.232403583825 22734428.326055109501 22734428.247023984790 22734428.247023988515
60293.698150775 2023-12-15T16:45:20.226984+00:00 12345678.900077845901 12345678.900077795610 12345678.900000168011 12345678.900003891438 12345678.900003949180 22734428.485989611596 22734428.485989615321 22734428.462280757725 22734428.504258371890 22734428.504258375615
60293.698162394 2023-12-15T16:45:21.230816+00:00 12345678.899969860911 12345678.899969808757 12345678.900001937523 12345678.899998234585 12345678.899998292327 22734428.378855861723 22734428.378855861723 22734428.410971984267 22734428.357835568488 22734428.357835572213
60293.698173959 2023-12-15T16:45:22.230066+00:00 12345678.900084871799 12345678.900084821507 12345678.899998627603 12345678.899998590350 12345678.899998646230 22734429.018662527204 22734429.018662530929 22734428.952865574509 22734429.145612895489 22734429.145612899214
60293.698185551 2023-12-15T16:45:23.231628+00:00 12345678.899929629639 12345678.899929579347 12345678.900000870228 12345678.900015089661 12345678.900015145540 22734428.194611538202 22734428.194611538202 22734428.350205689669 22734428.304571408778 22734428.304571416229
60293.698197084 2023-12-15T16:45:24.228025+00:00 12345678.900106158108 12345678.900106107816 12345678.900021309033 12345678.900041155517 12345678.900041213259 22734428.028574842960 22734428.028574842960 22734427.926988609135 22734427.822553679347 22734427.822553686798
60293.698208645 2023-12-15T16:45:25.226959+00:00 12345678.899792367592 12345678.899792317301 12345678.899965696037 12345678.899903804064 12345678.899903861806 22734428.458197493106 22734428.458197493106 22734428.408424057066 22734428.627888187766 22734428.627888191491
60293.698220218 2023-12-15T16:45:26.226838+00:00 12345678.900038698688 12345678.900038648397 12345678.900000531226 12345678.900012305006 12345678.900012359023 22734428.290156416595 22734428.290156416595 22734428.140120569617 22734428.159628782421 22734428.159628786147
60293.698231854 2023-12-15T16:45:27.232251+00:00 12345678.900010116398 12345678.900010066107 12345678.899987028912 12345678.899993741885 12345678.899993797764 22734427.869340784848 22734427.869340784848 22734428.017755918205 22734428.109873641282 22734428.109873645008
60293.698243431 2023-12-15T16:45:28.232417+00:00 12345678.900048745796 12345678.900048693642 12345678.899996044114 12345678.899994246662 12345678.899994302541 22734427.806896425784 22734427.806896425784 22734427.839819598943 22734427.721876185387 22734427.721876189113
60293.698254942 2023-12-15T16:45:29.227014+00:00 12345678.900006398559 12345678.900006348267 12345678.900009989738 12345678.900023782626 12345678.900023838505 22734428.327648628503 22734428.327648628503 22734428.379452254623 22734428.507647410035 22734428.507647413760
60293.698266529 2023-12-15T16:45:30.228113+00:00 12345678.899912372231 12345678.899912320077 12345678.899989865720 12345678.899965757504 12345678.899965813383 22734428.052483275533 22734428.052483275533 22734428.020260293037 22734427.817412428558 22734427.817412432283
60293.698278098 2023-12-15T16:45:31.227680+00:00 12345678.899951530620 12345678.899951478466 12345678.899998996407 12345678.899992097169 12345678.899992153049 22734427.800632484257 22734427.800632487983 22734427.805886562914 22734427.851836793125 22734427.851836796850
60293.698289708 2023-12-15T16:45:32.230784+00:00 12345678.900095490739 12345678.900095438585 12345678.900004828349 12345678.899995053187 12345678.899995109066 22734427.904253449291 22734427.904253449291 22734427.763626303524 22734427.838997621089 22734427.838997624815
60293.698301234 2023-12-15T16:45:33.226664+00:00 12345678.899947777390 12345678.899947725236 12345678.900002444163 12345678.899993812665 12345678.899993868545 22734428.371266227216 22734428.371266227216 22734428.502474918962 22734428.501083657146 22734428.501083664596
60293.698312888 2023-12-15T16:45:34.233512+00:00 12345678.900054207072 12345678.900054156780 12345678.900001484901 12345678.899992639199 12345678.899992693216 22734428.978900279850 22734428.978900279850 22734428.868725854903 22734428.919010579586 22734428.919010583311
60293.698324535 2023-12-15T16:45:35.239797+00:00 12345678.899921514094 12345678.899921463802 12345678.899996479973 12345678.899982705712 12345678.899982761592 22734428.435929942876 22734428.435929942876 22734428.449990168214 22734428.392836026847 22734428.392836030573
60293.698336133 2023-12-15T16:45:36.241903+00:00 12345678.899972919375 12345678.899972867221 12345678.899989340454 12345678.899969898164 12345678.899969954044 22734428.064585670829 22734428.064585674554 22734428.046572104096 22734428.004912529141 22734428.004912532866
60293.698347737 2023-12-15T16:45:37.244464+00:00 12345678.900029053912 12345678.900029003620 12345678.899996055290 12345678.899997003376 12345678.899997061118 22734427.809117913246 22734427.809117913246 22734427.888672947884 22734427.695430353284 22734427.695430357009
60293.698359224 2023-12-15T16:45:38.236915+00:00 12345678.899998657405 12345678.899998605251 12345678.899999700487 12345678.900015069172 12345678.900015125051 22734428.490414861590 22734428.490414861590 22734428.382374059409 22734428.499009959400 22734428.499009963125
60293.698370767 2023-12-15T16:45:39.234240+00:00 12345678.900000708178 12345678.900000656024 12345678.899988906458 12345678.899988621473 12345678.899988677353 22734428.185856111348 22734428.185856111348 22734428.456484723836 22734428.460697259754 22734428.460697263479
60293.698382260 2023-12-15T16:45:40.227302+00:00 12345678.900038730353 12345678.900038678199 12345678.899994680658 12345678.899987367913 12345678.899987423792 22734428.977893356234 22734428.977893356234 22734428.772122994065 22734428.708352971822 22734428.708352975547
60293.698393896 2023-12-15T16:45:41.232640+00:00 12345678.900103388354 12345678.900103336200 12345678.899994947016 12345678.900008857250 12345678.900008914992 22734429.294413771480 22734429.294413771480 22734429.199992831796 22734429.241703588516 22734429.241703592241
60293.698405553 2023-12-15T16:45:42.239792+00:00 12345678.899849755690 12345678.899849705398 12345678.900012757629 12345678.900011073798 12345678.900011131540 22734428.965922918171 22734428.965922921896 22734429.106199555099 22734429.079684648663 22734429.079684656113
60293.698417134 2023-12-15T16:45:43.240394+00:00 12345678.900080315769 12345678.900080263615 12345678.899991203099 12345678.899980146438 12345678.899980204180 22734428.417493943125 22734428.417493943125 22734428.570619218051 22734428.599289424717 22734428.599289428443
60293.698428712 2023-12-15T16:45:44.240742+00:00 12345678.899926353246 12345678.899926302955 12345678.899999441579 12345678.900002107024 12345678.900002162904 22734428.151037134230 22734428.151037134230 22734428.228841435164 22734428.117877356708 22734428.117877360433
60293.698440158 2023-12-15T16:45:45.229655+00:00 12345678.900049922988 12345678.900049870834 12345678.900005752221 12345678.899998215958 12345678.899998271838 22734428.779790855944 22734428.779790855944 22734428.701849456877 22734428.758058007807 22734428.758058011532
60293.698451827 2023-12-15T16:45:46.237825+00:00 12345678.900062618777 12345678.900062568486 12345678.900017522275 12345678.900013636798 12345678.900013692677 22734429.314351055771 22734429.314351055771 22734429.036806005985 22734429.210863053799 22734429.210863057524
60293.698463425 2023-12-15T16:45:47.239891+00:00 12345678.899886172265 12345678.899886120111 12345678.899997787550 12345678.899995816872 12345678.899995872751 22734428.499029628932 22734428.499029628932 22734428.547136068344 22734428.477581605315 22734428.477581609040
60293.698475052 2023-12-15T16:45:48.244516+00:00 12345678.900000482798 12345678.900000432506 12345678.899988796562 12345678.899991173297 12345678.899991227314 22734428.188307888806 22734428.188307888806 22734428.346023704857 22734428.374836675823 22734428.374836679548
60293.698486470 2023-12-15T16:45:49.230991+00:00 12345678.900055343285 12345678.900055292994 12345678.899998506531 12345678.900014454499 12345678.900014510378 22734428.353703491390 22734428.353703491390 22734428.350690953434 22734428.229951299727 22734428.229951303452
60293.698498007 2023-12-15T16:45:50.227834+00:00 12345678.900043435395 12345678.900043385103 12345678.899997757748 12345678.900014312938 12345678.900014368817 22734429.046032425016 22734429.046032425016 22734428.929711394012 22734429.019974164665 22734429.019974172115
60293.698509648 2023-12-15T16:45:51.233630+00:00 12345678.899984914809 12345678.899984864518 12345678.900011790916 12345678.900020977482 12345678.900021033362 22734429.267420712858 22734429.267420712858 22734429.203532759100 22734429.304122552276 22734429.304122559726
60293.698521213 2023-12-15T16:45:52.232788+00:00 12345678.899932486936 12345678.899932434782 12345678.899970022961 12345678.899946844205 12345678.899946900085 22734428.705497860909 22734428.705497864634 22734428.656527955085 22734428.619653493166 22734428.619653500617
60293.698532851 2023-12-15T16:45:53.238365+00:00 12345678.900150403380 12345678.900150351226 12345678.900024509057 12345678.900023391470 12345678.900023445487 22734428.138559777290 22734428.138559781015 22734428.391939546913 22734428.274783980101 22734428.274783983827
60293.698544468 2023-12-15T16:45:54.242040+00:00 12345678.899867249653 12345678.899867197499 12345678.899991799146 12345678.899983128533 12345678.899983186275 22734429.210087832063 22734429.210087832063 22734429.063610922545 22734429.082873884588 22734429.082873888314
60293.698556052 2023-12-15T16:45:55.242898+00:00 12345678.900032525882 12345678.900032473728 12345678.899980865419 12345678.899983441457 12345678.899983497337 22734428.882777526975 22734428.882777526975 22734428.902295600623 22734428.888521280140 22734428.888521287590
60293.698567503 2023-12-15T16:45:56.232290+00:00 12345678.899933451787 12345678.899933399633 12345678.900001702830 12345678.900024684146 12345678.900024740025 22734428.790451820940 22734428.790451820940 22734428.687067076564 22734428.686042029411 22734428.686042033136
60293.698579172 2023-12-15T16:45:57.240475+00:00 12345678.900026230142 12345678.900026179850 12345678.899977453053 12345678.899953821674 12345678.899953875691 22734428.795135099441 22734428.795135099441 22734428.854434855282 22734428.848346970975 22734428.848346978426
60293.698590753 2023-12-15T16:45:58.241056+00:00 12345678.900040775537 12345678.900040725246 12345678.900008633733 12345678.900025255978 12345678.900025311857 22734428.983442623168 22734428.983442623168 22734429.056455440819 22734429.032627698034 22734429.032627701759
60293.698602335 2023-12-15T16:45:59.241688+00:00 12345678.900018922985 12345678.900018870831 12345678.899995969608 12345678.899995906278 12345678.899995964020 22734429.442703541368 22734429.442703541368 22734429.281642291695 22734429.343680374324 22734429.343680378050
60293.698613802 2023-12-15T16:46:00.232521+00:00 12345678.899944318458 12345678.899944266304 12345678.899985160679 12345678.899964604527 12345678.899964660406 22734429.088270522654 22734429.088270522654 22734429.197703886777 22734429.044758647680 22734429.044758651406
60293.698625469 2023-12-15T16:46:01.240531+00:00 12345678.899872219190 12345678.899872167036 12345678.899987546727 12345678.900006657466 12345678.900006713346 22734429.558851338923 22734429.558851338923 22734429.525950685143 22734429.554403077811 22734429.554403081536
60293.698636904 2023-12-15T16:46:02.228555+00:00 12345678.900130601600 12345678.900130549446 12345678.900003889576 12345678.900019178167 12345678.900019232184 22734429.196810893714 22734429.196810897440 22734429.463724665344 22734429.431407507509 22734429.431407511234
60293.698648446 2023-12-15T16:46:03.225717+00:00 12345678.899963933975 12345678.899963881820 12345678.899984404445 12345678.899960592389 12345678.899960648268 22734429.240509513766 22734429.240509513766 22734429.046797759831 22734429.089890968055 22734429.089890971780
60293.698660046 2023-12-15T16:46:04.227978+00:00 12345678.900053493679 12345678.900053441525 12345678.900012021884 12345678.900019044057 12345678.900019101799 22734428.801941439509 22734428.801941439509 22734428.722058124840 22734428.701368428767 22734428.701368432492
60293.698671648 2023-12-15T16:46:05.230436+00:00 12345678.899993475527 12345678.899993423373 12345678.900000546128 12345678.900000119582 12345678.900000175461 22734429.199316121638 22734429.199316125363 22734429.212068021297 22734429.312660112977 22734429.312660116702
60293.698683241 2023-12-15T16:46:06.232006+00:00 12345678.900023840368 12345678.900023788214 12345678.900004079565 12345678.900007627904 12345678.900007683784 22734429.058143142611 22734429.058143142611 22734429.022235117853 22734428.931518573314 22734428.931518577039
60293.698694772 2023-12-15T16:46:07.228282+00:00 12345678.899888128042 12345678.899888075888 12345678.899991242215 12345678.899997826666 12345678.899997882545 22734428.875967435539 22734428.875967435539 22734429.102480135858 22734429.113841094077 22734429.113841097802
60293.698706298 2023-12-15T16:46:08.224104+00:00 12345678.900102911517 12345678.900102859363 12345678.900000052527 12345678.900003027171 12345678.900003083050 22734429.337965410203 22734429.337965410203 22734429.385251592845 22734429.342062715441 22734429.342062719166
60293.698717929 2023-12-15T16:46:09.229052+00:00 12345678.900020439178 12345678.900020388886 12345678.900012521073 12345678.900017086416 12345678.900017140433 22734429.725607302040 22734429.725607302040 22734429.609550684690 22734429.654821254313 22734429.654821258038
60293.698729452 2023-12-15T16:46:10.224683+00:00 12345678.899952817708 12345678.899952767417 12345678.899989642203 12345678.900000205263 12345678.900000261143 22734429.121364668012 22734429.121364668012 22734429.154768064618 22734429.036976139992 22734429.036976143718
60293.698741067 2023-12-15T16:46:11.228175+00:00 12345678.899931946769 12345678.899931896478 12345678.899973100051 12345678.899975264445 12345678.899975320324 22734429.336627338082 22734429.336627338082 22734429.224832803011 22734429.228715125471 22734429.228715129197
60293.698752627 2023-12-15T16:46:12.226997+00:00 12345678.900044497102 12345678.900044444948 12345678.899999825284 12345678.900006541982 12345678.900006599724 22734429.173458330333 22734429.173458330333 22734429.262938275933 22734429.188877228647 22734429.188877236098
60293.698764203 2023-12-15T16:46:13.227110+00:00 12345678.900015015155 12345678.900014963001 12345678.900000669062 12345678.900004697964 12345678.900004755706 22734429.405102502555 22734429.405102502555 22734429.261968526989 22734429.232155244797 22734429.232155248523
60293.698775786 2023-12-15T16:46:14.227922+00:00 12345678.900019450113 12345678.900019399822 12345678.900010375306 12345678.900036472827 12345678.900036528707 22734429.043822441250 22734429.043822441250 22734429.186658732593 22734429.256710387766 22734429.256710391492
60293.698787523 2023-12-15T16:46:15.241999+00:00 12345678.899929899722 12345678.899929849431 12345678.899992166087 12345678.899988271296 12345678.899988329038 22734428.942487478256 22734428.942487478256 22734428.818376936018 22734428.738448511809 22734428.738448515534
60293.698799016 2023-12-15T16:46:16.234982+00:00 12345678.899992795661 12345678.899992743507 12345678.900008615106 12345678.900003736839 12345678.900003792718 22734429.326295729727 22734429.326295729727 22734429.325018785894 22734429.439735077322 22734429.439735081047
60293.698810495 2023-12-15T16:46:17.226830+00:00 12345678.900103101507 12345678.900103051215 12345678.900016963482 12345678.900010295212 12345678.900010351092 22734429.615355227143 22734429.615355227143 22734429.752018377185 22734429.757489863783 22734429.757489871234
60293.698822067 2023-12-15T16:46:18.226578+00:00 12345678.899916002527 12345678.899915952235 12345678.900008233264 12345678.900025866926 12345678.900025924668 22734429.836273480207 22734429.836273483932 22734429.623835664243 22734429.711551237851 22734429.711551245302
60293.698833610 2023-12-15T16:46:19.223924+00:00 12345678.900042677298 12345678.900042625144 12345678.899996900931 12345678.900002775714 12345678.900002831593 22734429.146438293159 22734429.146438293159 22734429.272908765823 22734429.257268104702 22734429.257268112153
60293.698845216 2023-12-15T16:46:20.226650+00:00 12345678.899936275557 12345678.899936223403 12345678.899974966422 12345678.899948257953 12345678.899948315695 22734429.133771631867 22734429.133771631867 22734429.247442681342 22734429.036307398230 22734429.036307405680
60293.698856800 2023-12-15T16:46:21.227555+00:00 12345678.900063695386 12345678.900063643232 12345678.899996591732 12345678.899995621294 12345678.899995677173 22734429.547554638237 22734429.547554638237 22734429.470629341900 22734429.662901528180 22734429.662901531905
60293.698868386 2023-12-15T16:46:22.228572+00:00 12345678.900014292449 12345678.900014240295 12345678.900011483580 12345678.900007497519 12345678.900007555261 22734428.727775383741 22734428.727775383741 22734428.926905736327 22734428.799384471029 22734428.799384474754
60293.698879937 2023-12-15T16:46:23.226546+00:00 12345678.900010723621 12345678.900010671467 12345678.900000613183 12345678.900004494935 12345678.900004552677 22734429.291412137449 22734429.291412137449 22734429.079909536988 22734429.207869309932 22734429.207869313657
60293.698891517 2023-12-15T16:46:24.227076+00:00 12345678.899966325611 12345678.899966275319 12345678.899993333966 12345678.899997077882 12345678.899997135624 22734429.064930494875 22734429.064930494875 22734429.172787897289 22734428.983703557402 22734428.983703564852
60293.698903093 2023-12-15T16:46:25.227235+00:00 12345678.899874484167 12345678.899874432012 12345678.900002881885 12345678.900001071393 12345678.900001125410 22734430.282721359283 22734430.282721359283 22734430.083222165704 22734430.123928893358 22734430.123928897083
60293.698914657 2023-12-15T16:46:26.226346+00:00 12345678.900123346597 12345678.900123296306 12345678.899981789291 12345678.899969661608 12345678.899969717488 22734429.846052952111 22734429.846052952111 22734429.920214246958 22734429.917637944221 22734429.917637951672
60293.698926233 2023-12-15T16:46:27.226539+00:00 12345678.899951867759 12345678.899951815605 12345678.900011787191 12345678.900014482439 12345678.900014538318 22734429.624932695180 22734429.624932695180 22734429.841780778021 22734429.911162588745 22734429.911162592471
60293.698937799 2023-12-15T16:46:28.225812+00:00 12345678.900030847639 12345678.900030797347 12345678.899999037385 12345678.899980837479 12345678.899980893359 22734429.940314378589 22734429.940314378589 22734429.643164280802 22734429.665373682976 22734429.665373686701
60293.698949380 2023-12-15T16:46:29.226429+00:00 12345678.900058764964 12345678.900058712810 12345678.900007674471 12345678.900035554543 12345678.900035610422 22734429.520652566105 22734429.520652566105 22734429.486605644226 22734429.422273524106 22734429.422273527831
60293.698960960 2023-12-15T16:46:30.226941+00:00 12345678.899965189397 12345678.899965137243 12345678.899987049401 12345678.899999015033 12345678.899999069050 22734429.480147086084 22734429.480147086084 22734429.664140563458 22734429.610452901572 22734429.610452905297
60293.698972529 2023-12-15T16:46:31.226498+00:00 12345678.899935362861 12345678.899935312569 12345678.900004891679 12345678.900006134063 12345678.900006188080 22734429.606186632067 22734429.606186632067 22734429.644615337253 22734429.687777772546 22734429.687777776271
60293.698984110 2023-12-15T16:46:32.227122+00:00 12345678.899905610830 12345678.899905558676 12345678.899965817109 12345678.899952478707 12345678.899952534586 22734430.204472284764 22734430.204472284764 22734430.049921728671 22734430.100383248180 22734430.100383251905
60293.698995672 2023-12-15T16:46:33.226100+00:00 12345678.900028789416 12345678.900028739125 12345678.900022663176 12345678.900034591556 12345678.900034647435 22734429.753789313138 22734429.753789313138 22734429.775323193520 22734429.657183211297 22734429.657183215022
60293.699007303 2023-12-15T16:46:34.230933+00:00 12345678.900074928999 12345678.900074876845 12345678.899984991178 12345678.899966729805 12345678.899966785684 22734429.539762403816 22734429.539762407541 22734429.551792841405 22734429.640787355602 22734429.640787363052
60293.699018972 2023-12-15T16:46:35.239220+00:00 12345678.900021011010 12345678.900020958856 12345678.899995213374 12345678.899979121983 12345678.899979177862 22734429.858053106815 22734429.858053106815 22734429.922826755792 22734429.840978078544 22734429.840978082269
60293.699030429 2023-12-15T16:46:36.229023+00:00 12345678.899985127151 12345678.899985076860 12345678.899989282712 12345678.899971423671 12345678.899971481413 22734430.359758671373 22734430.359758675098 22734430.327315133065 22734430.312712103128 22734430.312712106854
60293.699042072 2023-12-15T16:46:37.235007+00:00 12345678.900052694604 12345678.900052642450 12345678.900012187660 12345678.900001363829 12345678.900001417845 22734429.969698648900 22734429.969698648900 22734429.943441994488 22734430.042453743517 22734430.042453747243
60293.699053722 2023-12-15T16:46:38.241534+00:00 12345678.899875462055 12345678.899875409901 12345678.900000318885 12345678.899984726682 12345678.899984782562 22734429.338942054659 22734429.338942054659 22734429.446534294635 22734429.476796474308 22734429.476796481758
60293.699065258 2023-12-15T16:46:39.238274+00:00 12345678.899913312867 12345678.899913262576 12345678.899965584278 12345678.899967355654 12345678.899967411533 22734429.901742819697 22734429.901742819697 22734429.691382996738 22734429.772967830300 22734429.772967834026
60293.699076821 2023-12-15T16:46:40.237360+00:00 12345678.900065740570 12345678.900065690279 12345678.899990737438 12345678.900011584163 12345678.900011640042 22734429.870683632791 22734429.870683636516 22734430.059025805444 22734430.117114279419 22734430.117114283144
60293.699088459 2023-12-15T16:46:41.242855+00:00 12345678.900039490312 12345678.900039438158 12345678.900011235848 12345678.900019306690 12345678.900019364432 22734430.134787470102 22734430.134787470102 22734430.063330616802 22734430.131783314049 22734430.131783317775
60293.699099828 2023-12-15T16:46:42.225199+00:00 12345678.900032429025 12345678.900032376871 12345678.899979103357 12345678.899952633306 12345678.899952689186 22734429.446242231876 22734429.446242231876 22734429.538745310158 22734429.414049405605 22734429.414049409330
60293.699111499 2023-12-15T16:46:43.233540+00:00 12345678.899951493368 12345678.899951443076 12345678.899999719113 12345678.899991247803 12345678.899991305545 22734429.815115436912 22734429.815115440637 22734429.732159156352 22734429.727287422866 22734429.727287430316
60293.699123193 2023-12-15T16:46:44.243862+00:00 12345678.899925233796 12345678.899925181642 12345678.899989865720 12345678.899998586625 12345678.899998642504 22734429.681862350553 22734429.681862350553 22734429.685690164566 22734429.577381346375 22734429.577381350100
60293.699134705 2023-12-15T16:46:45.238507+00:00 12345678.900077583268 12345678.900077531114 12345678.899995699525 12345678.900005687028 12345678.900005744770 22734429.746661368757 22734429.746661368757 22734429.749193191528 22734429.685742389411 22734429.685742393136
60293.699146323 2023-12-15T16:46:46.242330+00:00 12345678.899991277605 12345678.899991225451 12345678.899993425235 12345678.899997791275 12345678.899997847155 22734429.941006232053 22734429.941006232053 22734430.009084761143 22734429.992115072906 22734429.992115076631
60293.699157726 2023-12-15T16:46:47.227481+00:00 12345678.899890495464 12345678.899890443310 12345678.900021955371 12345678.900047307834 12345678.900047365576 22734430.008602194488 22734430.008602194488 22734430.109442539513 22734430.167292963713 22734430.167292967439
60293.699169445 2023-12-15T16:46:48.240060+00:00 12345678.900054305792 12345678.900054255500 12345678.900006223470 12345678.899997796863 12345678.899997852743 22734429.834042675793 22734429.834042679518 22734429.772083491087 22734429.867522731423 22734429.867522735149
60293.699181028 2023-12-15T16:46:49.240792+00:00 12345678.900111552328 12345678.900111502036 12345678.899989223108 12345678.899966606870 12345678.899966662750 22734429.856008134782 22734429.856008138508 22734429.827831439674 22734429.893273688853 22734429.893273696303
60293.699192543 2023-12-15T16:46:50.235675+00:00 12345678.899892413989 12345678.899892361835 12345678.900004895404 12345678.900009267032 12345678.900009321049 22734430.186425358057 22734430.186425358057 22734430.227486256510 22734430.213078834116 22734430.213078837842
60293.699204192 2023-12-15T16:46:51.242132+00:00 12345678.900003664196 12345678.900003612041 12345678.899998253211 12345678.899981675670 12345678.899981731549 22734430.728985998780 22734430.728985998780 22734430.623166885227 22734430.704622905701 22734430.704622909427
60293.699215599 2023-12-15T16:46:52.227801+00:00 12345678.899953575805 12345678.899953525513 12345678.899994799867 12345678.900003520772 12345678.900003576651 22734430.342790763825 22734430.342790763825 22734430.319891404361 22734430.317330203950 22734430.317330207676
60293.699227181 2023-12-15T16:46:53.228415+00:00 12345678.900035241619 12345678.900035189465 12345678.899991232902 12345678.900028053671 12345678.900028107688 22734429.865031458437 22734429.865031458437 22734429.869062896818 22734429.940277077258 22734429.940277080983
60293.699238813 2023-12-15T16:46:54.233392+00:00 12345678.900087902322 12345678.900087852031 12345678.899987841025 12345678.899981118739 12345678.899981176481 22734429.423611205071 22734429.423611205071 22734429.441881742328 22734429.414027702063 22734429.414027705789
60293.699250386 2023-12-15T16:46:55.233336+00:00 12345678.899857874960 12345678.899857822806 12345678.899998294190 12345678.899981738999 12345678.899981796741 22734429.492547210306 22734429.492547210306 22734429.560914475471 22734429.697592906654 22734429.697592914104
60293.699262038 2023-12-15T16:46:56.240096+00:00 12345678.900139877573 12345678.900139825419 12345678.900041768327 12345678.900086570531 12345678.900086626410 22734430.010405804962 22734430.010405804962 22734429.950733222067 22734430.094565499574 22734430.094565503299
60293.699273538 2023-12-15T16:46:57.233672+00:00 12345678.899893226102 12345678.899893175811 12345678.899969687685 12345678.899975799024 12345678.899975854903 22734429.957453954965 22734429.957453954965 22734429.946116439998 22734429.794484961778 22734429.794484965503
60293.699285213 2023-12-15T16:46:58.242440+00:00 12345678.900040876120 12345678.900040823966 12345678.899998633191 12345678.899994086474 12345678.899994142354 22734430.342885605991 22734430.342885605991 22734430.292395651340 22734430.330608591437 22734430.330608595163
60293.699296739 2023-12-15T16:46:59.238242+00:00 12345678.900041582063 12345678.900041529909 12345678.900004580617 12345678.900002202019 12345678.900002259761 22734430.102228492498 22734430.102228492498 22734430.230501465499 22734430.143857818097 22734430.143857825547
60293.699308328 2023-12-15T16:47:00.239567+00:00 12345678.900006242096 12345678.900006189942 12345678.899999380112 12345678.899993060157 12345678.899993116036 22734430.720982659608 22734430.720982659608 22734430.607390768826 22734430.732387918979 22734430.732387922704
60293.699319900 2023-12-15T16:47:01.239311+00:00 12345678.900014370680 12345678.900014318526 12345678.900004416704 12345678.900003178045 12345678.900003235787 22734430.198119595647 22734430.198119595647 22734430.221257407218 22734430.156833060086 22734430.156833063811
60293.699331743 2023-12-15T16:47:02.262556+00:00 12345678.899900835007 12345678.899900782853 12345678.899997167289 12345678.900003425777 12345678.900003481656 22734430.680803127587 22734430.680803127587 22734430.434144679457 22734430.537291467190 22734430.537291470915
60293.699342971 2023-12-15T16:47:03.232706+00:00 12345678.900057166815 12345678.900057114661 12345678.899996792898 12345678.900007439777 12345678.900007495657 22734430.286512650549 22734430.286512650549 22734430.411664925516 22734430.443416465074 22734430.443416468799
60293.699354480 2023-12-15T16:47:04.227065+00:00 12345678.900012927130 12345678.900012876838 12345678.899990644306 12345678.899996792898 12345678.899996850640 22734429.726752154529 22734429.726752154529 22734429.890176691115 22734429.870503403246 22734429.870503406972
60293.699366214 2023-12-15T16:47:05.240917+00:00 12345678.899928575382 12345678.899928523228 12345678.899997526780 12345678.900002550334 12345678.900002606213 22734429.708599478006 22734429.708599481732 22734429.846086964011 22734429.746915634722 22734429.746915638447
60293.699377623 2023-12-15T16:47:06.226632+00:00 12345678.900072839111 12345678.900072788820 12345678.900005687028 12345678.899993255734 12345678.899993313476 22734430.389029774815 22734430.389029774815 22734430.368841432035 22734430.405643951148 22734430.405643954873
60293.699389194 2023-12-15T16:47:07.226382+00:00 12345678.899929616600 12345678.899929564446 12345678.899982595816 12345678.899989686906 12345678.899989744648 22734430.384697642177 22734430.384697642177 22734430.438823752105 22734430.447967678308 22734430.447967682034
60293.699400784 2023-12-15T16:47:08.227685+00:00 12345678.899915920570 12345678.899915870279 12345678.899986959994 12345678.899981359020 12345678.899981414899 22734430.656210381538 22734430.656210381538 22734430.263159465045 22734430.411695789546 22734430.411695793271
60293.699412348 2023-12-15T16:47:09.226825+00:00 12345678.900096723810 12345678.900096673518 12345678.900004319847 12345678.900001293048 12345678.900001348928 22734430.105752147734 22734430.105752147734 22734430.023472983390 22734430.046579200774 22734430.046579204500
60293.699423924 2023-12-15T16:47:10.227045+00:00 12345678.900075010955 12345678.900074960664 12345678.900007253513 12345678.900015585124 12345678.900015641004 22734429.789636038244 22734429.789636038244 22734430.020376641303 22734429.875334359705 22734429.875334363431
60293.699435500 2023-12-15T16:47:11.227262+00:00 12345678.899939844385 12345678.899939794093 12345678.900016425177 12345678.900011569262 12345678.900011625141 22734430.067184422165 22734430.067184422165 22734430.161187764257 22734430.218564070761 22734430.218564074486
60293.699447196 2023-12-15T16:47:12.237753+00:00 12345678.899907890707 12345678.899907838553 12345678.899980073795 12345678.899962965399 12345678.899963023141 22734429.792607024312 22734429.792607024312 22734429.698506720364 22734429.609668027610 22734429.609668031335
60293.699458654 2023-12-15T16:47:13.227733+00:00 12345678.900130329654 12345678.900130277500 12345678.899982882664 12345678.899974623695 12345678.899974679574 22734429.889950968325 22734429.889950968325 22734429.877515912056 22734429.891404531896 22734429.891404535621
60293.699470283 2023-12-15T16:47:14.232497+00:00 12345678.899911914021 12345678.899911863729 12345678.899987621233 12345678.899976668879 12345678.899976726621 22734430.289487857372 22734430.289487857372 22734430.497533116490 22734430.625696904957 22734430.625696908683
60293.699481966 2023-12-15T16:47:15.241821+00:00 12345678.899980328977 12345678.899980278686 12345678.900002837181 12345678.899988399819 12345678.899988457561 22734430.860145904124 22734430.860145904124 22734430.720904164016 22734430.729195732623 22734430.729195740074
60293.699493448 2023-12-15T16:47:16.233916+00:00 12345678.900095727295 12345678.900095677003 12345678.899990230799 12345678.899966461584 12345678.899966517463 22734430.469785556197 22734430.469785559922 22734430.389246534556 22734430.434160646051 22734430.434160653502
60293.699505107 2023-12-15T16:47:17.241211+00:00 12345678.899957746267 12345678.899957695976 12345678.899995997548 12345678.899995421991 12345678.899995477870 22734429.755861323327 22734429.755861323327 22734429.862669613212 22734429.902883034199 22734429.902883037925
60293.699516526 2023-12-15T16:47:18.227901+00:00 12345678.899882586673 12345678.899882536381 12345678.899996751919 12345678.899992804974 12345678.899992860854 22734430.133413728327 22734430.133413728327 22734430.055451709777 22734430.046138267964 22734430.046138271689
60293.699528161 2023-12-15T16:47:19.233116+00:00 12345678.900038231164 12345678.900038179010 12345678.900025738403 12345678.900037202984 12345678.900037258863 22734430.532074388117 22734430.532074388117 22734430.642031088471 22734430.699161071330 22734430.699161075056
60293.699539811 2023-12-15T16:47:20.239697+00:00 12345678.900001000613 12345678.900000950322 12345678.900012129918 12345678.900025513023 12345678.900025567040 22734431.076837979257 22734431.076837982982 22734431.004733748734 22734430.965487983078 22734430.965487986803
60293.699551466 2023-12-15T16:47:21.246698+00:00 12345678.900015432388 12345678.900015380234 12345678.900001082569 12345678.900047214702 12345678.900047270581 22734430.963438481092 22734430.963438481092 22734430.901353400201 22734430.784762401134 22734430.784762404859
60293.699562952 2023-12-15T16:47:22.239100+00:00 12345678.900004494935 12345678.900004442781 12345678.899969991297 12345678.899970814586 12345678.899970870465 22734430.541526220739 22734430.541526220739 22734430.582574445754 22734430.514775361866 22734430.514775365591
60293.699574391 2023-12-15T16:47:23.227383+00:00 12345678.899944320321 12345678.899944270030 12345678.899992417544 12345678.899988990277 12345678.899989044294 22734430.396514520049 22734430.396514520049 22734430.435729771852 22734430.455927647650 22734430.455927651376
60293.699586158 2023-12-15T16:47:24.244057+00:00 12345678.899996006861 12345678.899995956570 12345678.899992903695 12345678.899985998869 12345678.899986054748 22734430.427806876600 22734430.427806876600 22734430.361810177565 22734430.348384842277 22734430.348384846002
60293.699597631 2023-12-15T16:47:25.235289+00:00 12345678.900010872632 12345678.900010820478 12345678.899998283014 12345678.899992164224 12345678.899992220104 22734430.297847118229 22734430.297847118229 22734430.486505862325 22734430.393646340817 22734430.393646344543
60293.699609191 2023-12-15T16:47:26.234087+00:00 12345678.900100618601 12345678.900100568309 12345678.900005869567 12345678.900002425537 12345678.900002483279 22734431.122443810105 22734431.122443810105 22734431.019534401596 22734431.038162451237 22734431.038162458688
60293.699620827 2023-12-15T16:47:27.239417+00:00 12345678.900009717792 12345678.900009665638 12345678.899985507131 12345678.899963781238 12345678.899963837117 22734431.092372946441 22734431.092372946441 22734431.041256297380 22734431.101034116000 22734431.101034123451
60293.699632323 2023-12-15T16:47:28.232717+00:00 12345678.899885429069 12345678.899885376915 12345678.899985859171 12345678.899969413877 12345678.899969469756 22734430.694394163787 22734430.694394163787 22734430.720381356776 22734430.685670848936 22734430.685670852661
60293.699643895 2023-12-15T16:47:29.232571+00:00 12345678.900094112381 12345678.900094060227 12345678.899997346103 12345678.899987101555 12345678.899987155572 22734430.994612064213 22734430.994612064213 22734430.894593168050 22734430.890695277601 22734430.890695281327
60293.699655571 2023-12-15T16:47:30.241372+00:00 12345678.899947304279 12345678.899947253987 12345678.900000939146 12345678.899995112792 12345678.899995166808 22734430.868952408433 22734430.868952408433 22734430.863379087299 22734430.882441550493 22734430.882441554219
60293.699667145 2023-12-15T16:47:31.241306+00:00 12345678.900068782270 12345678.900068730116 12345678.900020053610 12345678.900028480217 12345678.900028534234 22734430.180895078927 22734430.180895078927 22734430.368508372456 22734430.253671515733 22734430.253671519458
60293.699678634 2023-12-15T16:47:32.233987+00:00 12345678.899910775945 12345678.899910723791 12345678.899996943772 12345678.899979779497 12345678.899979837239 22734430.732097197324 22734430.732097197324 22734430.575504537672 22734430.603600542992 22734430.603600546718
60293.699690285 2023-12-15T16:47:33.240659+00:00 12345678.900103235617 12345678.900103183463 12345678.900012491271 12345678.900014737621 12345678.900014793500 22734431.042178563774 22734431.042178563774 22734431.004510730505 22734431.182599049062 22734431.182599052787
60293.699701799 2023-12-15T16:47:34.235454+00:00 12345678.900021575391 12345678.900021525100 12345678.899992719293 12345678.899998256937 12345678.899998314679 22734430.307682905346 22734430.307682905346 22734430.393060889095 22734430.247958265245 22734430.247958268970
60293.699713441 2023-12-15T16:47:35.241271+00:00 12345678.899870857596 12345678.899870807305 12345678.899990592152 12345678.900006853044 12345678.900006910786 22734430.698116246611 22734430.698116246611 22734430.709105126560 22734430.784185610712 22734430.784185614437
60293.699724863 2023-12-15T16:47:36.228146+00:00 12345678.899968944490 12345678.899968894199 12345678.899996688589 12345678.900009823963 12345678.900009881705 22734430.987345237285 22734430.987345241010 22734430.982513528317 22734430.877248007804 22734430.877248011529
60293.699736497 2023-12-15T16:47:37.233349+00:00 12345678.900020631030 12345678.900020580739 12345678.899993246421 12345678.899993704632 12345678.899993760511 22734431.394077852368 22734431.394077852368 22734431.415687881410 22734431.503779809922 22734431.503779817373
60293.699748161 2023-12-15T16:47:38.241078+00:00 12345678.899976361543 12345678.899976309389 12345678.899989081547 12345678.899990975857 12345678.899991033599 22734431.553666006774 22734431.553666006774 22734431.596848748624 22734431.702150814235 22734431.702150817961
60293.699759734 2023-12-15T16:47:39.241009+00:00 12345678.899990905076 12345678.899990852922 12345678.900005806237 12345678.900006106123 12345678.900006162003 22734431.383627515286 22734431.383627515286 22734431.376061800867 22734431.476598784328 22734431.476598788053
60293.699771369 2023-12-15T16:47:40.246269+00:00 12345678.899977458641 12345678.899977406487 12345678.899997530505 12345678.899981820956 12345678.899981876835 22734430.488969206810 22734430.488969206810 22734430.574488226324 22734430.476383320987 22734430.476383324713
60293.699782877 2023-12-15T16:47:41.240574+00:00 12345678.900108594447 12345678.900108544156 12345678.899996886030 12345678.899998964742 12345678.899999020621 22734430.642814632505 22734430.642814636230 22734430.594873372465 22734430.618873361498 22734430.618873365223
60293.699794368 2023-12-15T16:47:42.233406+00:00 12345678.900033039972 12345678.900032987818 12345678.899999758229 12345678.900001263246 12345678.900001319125 22734431.198464833200 22734431.198464833200 22734431.114024169743 22734431.225784830749 22734431.225784834474
60293.699806018 2023-12-15T16:47:43.239947+00:00 12345678.900008140132 12345678.900008089840 12345678.899996401742 12345678.899985734373 12345678.899985790253 22734431.271618165076 22734431.271618165076 22734431.249949075282 22734431.270239632577 22734431.270239636302
60293.699817448 2023-12-15T16:47:44.227544+00:00 12345678.899987807497 12345678.899987757206 12345678.900004964322 12345678.900001589209 12345678.900001646951 22734431.042697355151 22734431.042697355151 22734431.139917023480 22734431.086139958352 22734431.086139962077
60293.699829192 2023-12-15T16:47:45.242214+00:00 12345678.899983551353 12345678.899983499199 12345678.900008745492 12345678.899993391708 12345678.899993447587 22734431.614320449531 22734431.614320449531 22734431.477454580367 22734431.603016555309 22734431.603016562760
60293.699840691 2023-12-15T16:47:46.235726+00:00 12345678.899992134422 12345678.899992082268 12345678.900007238612 12345678.899992940947 12345678.899992996827 22734431.503024257720 22734431.503024257720 22734431.396107967943 22734431.388601254672 22734431.388601262122
60293.699852336 2023-12-15T16:47:47.241805+00:00 12345678.899973729625 12345678.899973677471 12345678.899987632409 12345678.899978755042 12345678.899978810921 22734431.442253306508 22734431.442253306508 22734431.565655939281 22734431.562137987465 22734431.562137991190
60293.699863987 2023-12-15T16:47:48.248475+00:00 12345678.899972150102 12345678.899972097948 12345678.899984288961 12345678.899990690872 12345678.899990748614 22734431.282345362008 22734431.282345362008 22734431.370277799666 22734431.266970258206 22734431.266970261931
60293.699875307 2023-12-15T16:47:49.226561+00:00 12345678.899994809180 12345678.899994757026 12345678.899961613119 12345678.899925988168 12345678.899926044047 22734430.913746606559 22734430.913746606559 22734430.934163372964 22734431.004648596048 22734431.004648599774
60293.699887042 2023-12-15T16:47:50.240446+00:00 12345678.900008272380 12345678.900008220226 12345678.899985205382 12345678.899965714663 12345678.899965768680 22734430.695925388485 22734430.695925388485 22734430.739620115608 22734430.661162517965 22734430.661162521690
60293.699898619 2023-12-15T16:47:51.240686+00:00 12345678.900033580139 12345678.900033527985 12345678.900000002235 12345678.900007519871 12345678.900007575750 22734431.386396538466 22734431.386396538466 22734431.309044431895 22734431.289694391191 22734431.289694394916
60293.699910177 2023-12-15T16:47:52.239278+00:00 12345678.899830410257 12345678.899830358103 12345678.900014644489 12345678.900005040690 12345678.900005094707 22734431.703312199563 22734431.703312199563 22734431.619115386158 22734431.679815724492 22734431.679815728217
60293.699921659 2023-12-15T16:47:53.231374+00:00 12345678.900105055422 12345678.900105005130 12345678.900000980124 12345678.899980105460 12345678.899980163202 22734431.265612799674 22734431.265612799674 22734431.332129593939 22734431.399748031050 22734431.399748038501
60293.699933198 2023-12-15T16:47:54.228283+00:00 12345678.899974822998 12345678.899974772707 12345678.899996181950 12345678.899993946776 12345678.899994002655 22734431.316003907472 22734431.316003907472 22734431.302010752261 22734431.333958074450 22734431.333958078176
60293.699944768 2023-12-15T16:47:55.227933+00:00 12345678.900075424463 12345678.900075372308 12345678.900000605732 12345678.899997299537 12345678.899997357279 22734431.368040386587 22734431.368040386587 22734431.378873597831 22734431.342972978950 22734431.342972986400
60293.699956539 2023-12-15T16:47:56.244947+00:00 12345678.900048594922 12345678.900048542768 12345678.900010680780 12345678.900013383478 12345678.900013443083 22734431.617519602180 22734431.617519602180 22734431.538966376334 22734431.609613880515 22734431.609613884240
60293.699968071 2023-12-15T16:47:57.241335+00:00 12345678.899909527972 12345678.899909477681 12345678.899985909462 12345678.899984752759 12345678.899984810501 22734431.243910327554 22734431.243910327554 22734431.160075545311 22734431.139136988670 22734431.139136992395
60293.699979565 2023-12-15T16:47:58.234434+00:00 12345678.899995617568 12345678.899995567277 12345678.899978736416 12345678.899972690269 12345678.899972746149 22734430.863408077508 22734430.863408081234 22734431.105367861688 22734430.987470157444 22734430.987470161170
60293.699991115 2023-12-15T16:47:59.232315+00:00 12345678.899933597073 12345678.899933546782 12345678.899996807799 12345678.899993726984 12345678.899993782863 22734431.921071570367 22734431.921071574092 22734431.857573989779 22734431.997017227113 22734431.997017230839
60293.700002703 2023-12-15T16:48:00.233516+00:00 12345678.900062367320 12345678.900062317029 12345678.899998858571 12345678.899988764897 12345678.899988820776 22734431.778703060001 22734431.778703060001 22734431.818946763873 22734431.692990470678 22734431.692990474403
60293.700014328 2023-12-15T16:48:01.237933+00:00 12345678.899973398075 12345678.899973345920 12345678.899999985471 12345678.900014489889 12345678.900014547631 22734431.936414889991 22734431.936414889991 22734431.953021004796 22734431.974935982376 22734431.974935986102
60293.700025991 2023-12-15T16:48:02.245612+00:00 12345678.900039108470 12345678.900039058179 12345678.899994948879 12345678.899997157976 12345678.899997215718 22734431.710747223347 22734431.710747223347 22734431.625987496227 22734431.408549919724 22734431.408549923450
60293.700037424 2023-12-15T16:48:03.233447+00:00 12345678.900048743933 12345678.900048691779 12345678.900023048744 12345678.900056414306 12345678.900056470186 22734432.170913815498 22734432.170913819224 22734432.151696987450 22734432.310063418001 22734432.310063421726
60293.700048925 2023-12-15T16:48:04.227167+00:00 12345678.899881025776 12345678.899880973622 12345678.899988386780 12345678.900000730529 12345678.900000788271 22734432.294653899968 22734432.294653903693 22734432.117547728121 22734432.333042141050 22734432.333042144775
60293.700060519 2023-12-15T16:48:05.228847+00:00 12345678.900058612227 12345678.900058560073 12345678.900003585964 12345678.899995274842 12345678.899995328858 22734431.513821039349 22734431.513821039349 22734431.693124890327 22734431.629630222917 22734431.629630226642
60293.700072207 2023-12-15T16:48:06.238752+00:00 12345678.900019036606 12345678.900018984452 12345678.900027818978 12345678.900023896247 12345678.900023953989 22734431.450840055943 22734431.450840055943 22734431.474390558898 22734431.313748408109 22734431.313748415560
60293.700083707 2023-12-15T16:48:07.232312+00:00 12345678.900021459907 12345678.900021407753 12345678.899997716770 12345678.899985915050 12345678.899985972792 22734431.693737812340 22734431.693737812340 22734431.499006628990 22734431.530265323818 22734431.530265327543
60293.700095305 2023-12-15T16:48:08.234330+00:00 12345678.899972552434 12345678.899972502142 12345678.899989780039 12345678.899994358420 12345678.899994414300 22734431.488284278661 22734431.488284282386 22734431.675495076925 22734431.731504675001 22734431.731504678726
60293.700106819 2023-12-15T16:48:09.229134+00:00 12345678.900048993528 12345678.900048941374 12345678.900019522756 12345678.900049604475 12345678.900049658492 22734431.801682826132 22734431.801682826132 22734431.932054959238 22734431.876022413373 22734431.876022417098
60293.700118382 2023-12-15T16:48:10.228191+00:00 12345678.899883076549 12345678.899883024395 12345678.899963192642 12345678.899932086468 12345678.899932142347 22734432.239861544222 22734432.239861544222 22734432.081094659865 22734432.045009888709 22734432.045009892434
60293.700129948 2023-12-15T16:48:11.227459+00:00 12345678.900047846138 12345678.900047795847 12345678.900019336492 12345678.900049651042 12345678.900049706921 22734431.991841968149 22734431.991841968149 22734432.092927552760 22734432.103651452810 22734432.103651456535
60293.700141572 2023-12-15T16:48:12.231822+00:00 12345678.900006623939 12345678.900006573647 12345678.899978093803 12345678.899968970567 12345678.899969026446 22734431.665928676724 22734431.665928676724 22734431.583230376244 22734431.570083409548 22734431.570083413273
60293.700153153 2023-12-15T16:48:13.232475+00:00 12345678.899890812114 12345678.899890761822 12345678.899996023625 12345678.899973731488 12345678.899973787367 22734431.306313481182 22734431.306313481182 22734431.299978416413 22734431.332989338785 22734431.332989342511
60293.700164843 2023-12-15T16:48:14.242416+00:00 12345678.900107488036 12345678.900107437745 12345678.899988362566 12345678.899967679754 12345678.899967735633 22734431.531570576131 22734431.531570576131 22734431.652217261493 22734431.559125322849 22734431.559125326574
60293.700176260 2023-12-15T16:48:15.228881+00:00 12345678.900033188984 12345678.900033136830 12345678.899996185675 12345678.899996841326 12345678.899996897206 22734432.140155106783 22734432.140155106783 22734431.956785805523 22734432.044130478054 22734432.044130481780
60293.700187996 2023-12-15T16:48:16.242827+00:00 12345678.899872597307 12345678.899872547016 12345678.899997545406 12345678.899974932894 12345678.899974990636 22734431.389160208404 22734431.389160208404 22734431.526907350868 22734431.521564755589 22734431.521564759314
60293.700199522 2023-12-15T16:48:17.238678+00:00 12345678.900053568184 12345678.900053516030 12345678.900019310415 12345678.900016089901 12345678.900016145781 22734431.952172312886 22734431.952172312886 22734431.914465110749 22734431.846394356340 22734431.846394363791
60293.700211138 2023-12-15T16:48:18.242302+00:00 12345678.899963520467 12345678.899963468313 12345678.900003276765 12345678.900002414361 12345678.900002472103 22734432.460092380643 22734432.460092380643 22734432.361965246499 22734432.494165726006 22734432.494165729731
60293.700222622 2023-12-15T16:48:19.234535+00:00 12345678.900067111477 12345678.900067061186 12345678.899952325970 12345678.899905992672 12345678.899906050414 22734431.539005625993 22734431.539005625993 22734431.728279344738 22734431.703823972493 22734431.703823976219
60293.700234115 2023-12-15T16:48:20.227533+00:00 12345678.899891575798 12345678.899891523644 12345678.900013277307 12345678.900017606094 12345678.900017661974 22734431.596869323403 22734431.596869327128 22734431.488188493997 22734431.523825444281 22734431.523825451732
60293.700245738 2023-12-15T16:48:21.231734+00:00 12345678.899963615462 12345678.899963563308 12345678.899984268472 12345678.899977499619 12345678.899977555498 22734431.610471397638 22734431.610471397638 22734431.549339011312 22734431.417687274516 22734431.417687278241
60293.700257388 2023-12-15T16:48:22.238363+00:00 12345678.900070421398 12345678.900070371106 12345678.899985361844 12345678.899997951463 12345678.899998009205 22734432.266771219671 22734432.266771219671 22734432.332056380808 22734432.351461093873 22734432.351461097598
60293.700269042 2023-12-15T16:48:23.245190+00:00 12345678.900047147647 12345678.900047095492 12345678.900008790195 12345678.900011068210 12345678.900011125952 22734432.554202619940 22734432.554202619940 22734432.503846060485 22734432.603211447597 22734432.603211451322
60293.700280496 2023-12-15T16:48:24.234862+00:00 12345678.899998813868 12345678.899998763576 12345678.900007037446 12345678.900011137128 12345678.900011193007 22734432.149960212409 22734432.149960212409 22734432.172159980983 22734432.234938371927 22734432.234938375652
60293.700291984 2023-12-15T16:48:25.227451+00:00 12345678.899904781953 12345678.899904731661 12345678.899995882064 12345678.899989353493 12345678.899989411235 22734431.970794968307 22734431.970794968307 22734431.890835549682 22734431.780591789633 22734431.780591793358
60293.700303553 2023-12-15T16:48:26.226995+00:00 12345678.900048444048 12345678.900048391894 12345678.899994328618 12345678.899967597798 12345678.899967655540 22734431.915994007140 22734431.915994007140 22734432.167563911527 22734432.125058777630 22734432.125058781356
60293.700315303 2023-12-15T16:48:27.242141+00:00 12345678.900034133345 12345678.900034081191 12345678.899996604770 12345678.900007557124 12345678.900007614866 22734432.667000111192 22734432.667000111192 22734432.426587894559 22734432.521224915981 22734432.521224919707
60293.700326784 2023-12-15T16:48:28.234077+00:00 12345678.899920148775 12345678.899920096621 12345678.899998731911 12345678.900007324293 12345678.900007380173 22734431.996396567672 22734431.996396567672 22734432.041885949671 22734432.018116448075 22734432.018116451800
60293.700338515 2023-12-15T16:48:29.247631+00:00 12345678.899991447106 12345678.899991394952 12345678.900014529005 12345678.900027485564 12345678.900027539581 22734431.312883246690 22734431.312883246690 22734431.461455125362 22734431.308867547661 22734431.308867551386
60293.700349995 2023-12-15T16:48:30.239617+00:00 12345678.899968778715 12345678.899968726560 12345678.899985343218 12345678.899966631085 12345678.899966685101 22734432.033071912825 22734432.033071912825 22734431.942325331271 22734432.127969946712 22734432.127969950438
60293.700361595 2023-12-15T16:48:31.241842+00:00 12345678.900060182437 12345678.900060130283 12345678.899990292266 12345678.899994218722 12345678.899994274601 22734432.532242070884 22734432.532242070884 22734432.483165517449 22734432.543504822999 22734432.543504826725
60293.700373174 2023-12-15T16:48:32.242198+00:00 12345678.899979259819 12345678.899979209527 12345678.899990104139 12345678.899981753901 12345678.899981809780 22734432.342633996159 22734432.342633996159 22734432.430612884462 22734432.358593776822 22734432.358593780547
60293.700384727 2023-12-15T16:48:33.240441+00:00 12345678.900091927499 12345678.900091875345 12345678.900009395555 12345678.900007447228 12345678.900007503107 22734432.111059051007 22734432.111059051007 22734432.087151985615 22734432.119513772428 22734432.119513779879
60293.700396224 2023-12-15T16:48:34.233777+00:00 12345678.899942345917 12345678.899942295626 12345678.899990346283 12345678.899976581335 12345678.899976639077 22734431.867693297565 22734431.867693297565 22734431.863479323685 22734431.841034241021 22734431.841034248471
60293.700407904 2023-12-15T16:48:35.242882+00:00 12345678.900025902316 12345678.900025852025 12345678.899998536333 12345678.899991896003 12345678.899991951883 22734432.331131048501 22734432.331131048501 22734432.352066714317 22734432.377173222601 22734432.377173226327
60293.700419470 2023-12-15T16:48:36.242180+00:00 12345678.899987882003 12345678.899987831712 12345678.899999516085 12345678.900003543124 12345678.900003600866 22734432.413341145962 22734432.413341145962 22734432.313106656075 22734432.196985054761 22734432.196985058486
60293.700430960 2023-12-15T16:48:37.234952+00:00 12345678.899958053604 12345678.899958003312 12345678.900007236749 12345678.900004329160 12345678.900004383177 22734432.119294364005 22734432.119294364005 22734432.152111474425 22734432.134492740035 22734432.134492743760
60293.700442467 2023-12-15T16:48:38.229125+00:00 12345678.900104604661 12345678.900104554370 12345678.900014836341 12345678.900024088100 12345678.900024145842 22734432.278557337821 22734432.278557337821 22734432.383944138885 22734432.448595434427 22734432.448595438153
60293.700454173 2023-12-15T16:48:39.240550+00:00 12345678.899884821847 12345678.899884769693 12345678.900012332946 12345678.900041764602 12345678.900041820481 22734432.340237587690 22734432.340237587690 22734432.384362269193 22734432.315262027085 22734432.315262030810
60293.700465657 2023-12-15T16:48:40.232789+00:00 12345678.900055004284 12345678.900054952130 12345678.899995829910 12345678.900007478893 12345678.900007536635 22734432.638534836471 22734432.638534836471 22734432.437517479062 22734432.693142216653 22734432.693142224103
60293.700477324 2023-12-15T16:48:41.240839+00:00 12345678.899923108518 12345678.899923056364 12345678.899969605729 12345678.899976065382 12345678.899976119399 22734431.850000075996 22734431.850000079721 22734431.856558062136 22734431.698955252767 22734431.698955256492
60293.700488911 2023-12-15T16:48:42.241863+00:00 12345678.900105902925 12345678.900105850771 12345678.900003453717 12345678.900027580559 12345678.900027636439 22734432.558459024876 22734432.558459028602 22734432.625406648964 22734432.701998032629 22734432.701998036355
60293.700500376 2023-12-15T16:48:43.232440+00:00 12345678.899929160252 12345678.899929108098 12345678.899981571361 12345678.899961814284 12345678.899961872026 22734432.897743135691 22734432.897743135691 22734432.759719226509 22734432.910929203033 22734432.910929206759
60293.700512054 2023-12-15T16:48:44.241478+00:00 12345678.900028329343 12345678.900028277189 12345678.900026082993 12345678.900048404932 12345678.900048460811 22734431.653303328902 22734431.653303332627 22734431.744611613452 22734431.601559363306 22734431.601559370756
60293.700523667 2023-12-15T16:48:45.244807+00:00 12345678.900014746934 12345678.900014694780 12345678.899993440136 12345678.899947037920 12345678.899947093800 22734431.960928305984 22734431.960928305984 22734432.034185770899 22734431.975897751749 22734431.975897755474
60293.700535045 2023-12-15T16:48:46.227904+00:00 12345678.900069693103 12345678.900069642812 12345678.900000091642 12345678.899983199313 12345678.899983258918 22734432.877348005772 22734432.877348005772 22734432.783954542130 22734432.802341915667 22734432.802341919392
60293.700546775 2023-12-15T16:48:47.241402+00:00 12345678.899925304577 12345678.899925254285 12345678.899991378188 12345678.899985700846 12345678.899985758588 22734432.562453858554 22734432.562453858554 22734432.562324512750 22734432.543672878295 22734432.543672882020
60293.700558428 2023-12-15T16:48:48.248210+00:00 12345678.899908121675 12345678.899908069521 12345678.899988761172 12345678.899984989315 12345678.899985047057 22734432.506748866290 22734432.506748866290 22734432.661334719509 22734432.772295229137 22734432.772295232862
60293.700569908 2023-12-15T16:48:49.240030+00:00 12345678.899997370318 12345678.899997320026 12345678.899994336069 12345678.900000669062 12345678.900000724941 22734432.638567250222 22734432.638567250222 22734432.457892205566 22734432.547779131681 22734432.547779135406
60293.700581493 2023-12-15T16:48:50.240991+00:00 12345678.899970520288 12345678.899970468134 12345678.900005621836 12345678.899988854304 12345678.899988912046 22734432.128954142332 22734432.128954142332 22734432.239993486553 22734432.255648579448 22734432.255648583174
60293.700592919 2023-12-15T16:48:51.228246+00:00 12345678.900013869628 12345678.900013819337 12345678.900026025251 12345678.900013349950 12345678.900013405830 22734431.802298527211 22734431.802298530936 22734431.938641238958 22734431.756718236953 22734431.756718240678
60293.700604546 2023-12-15T16:48:52.232741+00:00 12345678.900138050318 12345678.900137998164 12345678.899980975315 12345678.899993123487 12345678.899993179366 22734432.397160917521 22734432.397160917521 22734432.231486361474 22734432.186863299459 22734432.186863303185
60293.700616218 2023-12-15T16:48:53.241196+00:00 12345678.899854116142 12345678.899854063988 12345678.899990392849 12345678.899988774210 12345678.899988830090 22734432.461388263851 22734432.461388263851 22734432.571898542345 22734432.497979134321 22734432.497979138047
60293.700627718 2023-12-15T16:48:54.234800+00:00 12345678.900133134797 12345678.900133082643 12345678.900002883747 12345678.900021685287 12345678.900021741167 22734433.138828549534 22734433.138828549534 22734433.008060909808 22734433.124819599092 22734433.124819602817
60293.700639384 2023-12-15T16:48:55.242790+00:00 12345678.900010954589 12345678.900010904297 12345678.899997195229 12345678.900006433949 12345678.900006489828 22734433.310549374670 22734433.310549374670 22734433.258342735469 22734433.265436917543 22734433.265436924994
60293.700650784 2023-12-15T16:48:56.227775+00:00 12345678.899997670203 12345678.899997618049 12345678.900002473965 12345678.899999735877 12345678.899999791756 22734433.230381757021 22734433.230381757021 22734433.258696962148 22734433.350649725646 22734433.350649729371
60293.700662359 2023-12-15T16:48:57.227835+00:00 12345678.899938402697 12345678.899938350543 12345678.899984473363 12345678.900001008064 12345678.900001062080 22734432.534218784422 22734432.534218784422 22734432.711930114776 22734432.728599444032 22734432.728599447757
60293.700674070 2023-12-15T16:48:58.239605+00:00 12345678.899871272966 12345678.899871220812 12345678.899987896904 12345678.899982959032 12345678.899983016774 22734432.579746134579 22734432.579746134579 22734432.426856014878 22734432.292759388685 22734432.292759392411
60293.700685595 2023-12-15T16:48:59.235380+00:00 12345678.900079786777 12345678.900079736486 12345678.900002988055 12345678.899976482615 12345678.899976538494 22734432.693328779191 22734432.693328782916 22734432.755641896278 22734432.749299906194 22734432.749299909920
60293.700697239 2023-12-15T16:49:00.241491+00:00 12345678.900063883513 12345678.900063833222 12345678.899989439175 12345678.899960666895 12345678.899960722774 22734432.900469936430 22734432.900469936430 22734432.798762269318 22734432.800303298980 22734432.800303302705
60293.700708715 2023-12-15T16:49:01.232982+00:00 12345678.899915596470 12345678.899915544316 12345678.900018202141 12345678.900036737323 12345678.900036793202 22734433.152451973408 22734433.152451973408 22734433.037277922034 22734433.082568380982 22734433.082568384707
60293.700720265 2023-12-15T16:49:02.230841+00:00 12345678.900014631450 12345678.900014579296 12345678.899964796379 12345678.899951443076 12345678.899951498955 22734432.230121757835 22734432.230121757835 22734432.589194323868 22734432.397343244404 22734432.397343248129
60293.700731854 2023-12-15T16:49:03.232228+00:00 12345678.899914979935 12345678.899914929643 12345678.899996340275 12345678.899983912706 12345678.899983968586 22734432.998111568391 22734432.998111572117 22734432.849675174803 22734432.933290231973 22734432.933290235698
60293.700743514 2023-12-15T16:49:04.239589+00:00 12345678.900029394776 12345678.900029344484 12345678.899999722838 12345678.900001395494 12345678.900001449510 22734433.080822374672 22734433.080822374672 22734432.989465575665 22734433.100298527628 22734433.100298531353
60293.700754938 2023-12-15T16:49:05.226639+00:00 12345678.900076592341 12345678.900076542050 12345678.899979928508 12345678.899966547266 12345678.899966603145 22734432.533919628710 22734432.533919632435 22734432.549327094108 22734432.524344544858 22734432.524344552308
60293.700766547 2023-12-15T16:49:06.229630+00:00 12345678.899926260114 12345678.899926209822 12345678.900012485683 12345678.900035446510 12345678.900035504252 22734432.334271375090 22734432.334271378815 22734432.280672065914 22734432.220438204706 22734432.220438208431
60293.700778089 2023-12-15T16:49:07.226920+00:00 12345678.899983668700 12345678.899983618408 12345678.899991232902 12345678.900007707998 12345678.900007765740 22734432.308993883431 22734432.308993883431 22734432.454606220126 22734432.509740483016 22734432.509740486741
60293.700789657 2023-12-15T16:49:08.226414+00:00 12345678.900119740516 12345678.900119688362 12345678.900003608316 12345678.900016006082 12345678.900016061962 22734432.710663106292 22734432.710663106292 22734432.673055507243 22734432.719194035977 22734432.719194039702
60293.700801229 2023-12-15T16:49:09.226194+00:00 12345678.899950467050 12345678.899950416759 12345678.899985821918 12345678.899951117113 12345678.899951174855 22734432.610353823751 22734432.610353823751 22734432.563548594713 22734432.414608620107 22734432.414608623832
60293.700812841 2023-12-15T16:49:10.229485+00:00 12345678.900002112612 12345678.900002060458 12345678.899999963120 12345678.899993348867 12345678.899993402883 22734433.095623120666 22734433.095623120666 22734433.002406325191 22734433.092001944780 22734433.092001948506
60293.700824389 2023-12-15T16:49:11.227211+00:00 12345678.899976382032 12345678.899976331741 12345678.900015201420 12345678.900023814291 12345678.900023870170 22734433.342370402068 22734433.342370402068 22734433.340358372778 22734433.325602278113 22734433.325602285564
60293.700836110 2023-12-15T16:49:12.239910+00:00 12345678.900055963546 12345678.900055913255 12345678.899997739121 12345678.899999110028 12345678.899999165908 22734433.359743282199 22734433.359743282199 22734433.546685211360 22734433.439983651042 22734433.439983654767
60293.700847793 2023-12-15T16:49:13.249337+00:00 12345678.899868875742 12345678.899868825451 12345678.899990638718 12345678.900007067248 12345678.900007124990 22734433.706798285246 22734433.706798285246 22734433.743674676865 22734433.947075594217 22734433.947075597942
60293.700859261 2023-12-15T16:49:14.240125+00:00 12345678.899962484837 12345678.899962434545 12345678.899993417785 12345678.899985255674 12345678.899985311553 22734433.282199349254 22734433.282199349254 22734433.147049225867 22734433.211196925491 22734433.211196929216
60293.700870813 2023-12-15T16:49:15.238246+00:00 12345678.900185042992 12345678.900184992701 12345678.900006134063 12345678.900031637400 12345678.900031695142 22734432.596151161939 22734432.596151161939 22734432.458317928016 22734432.425868153572 22734432.425868157297
60293.700882407 2023-12-15T16:49:16.239965+00:00 12345678.899896889925 12345678.899896837771 12345678.899991502985 12345678.899998165667 12345678.899998221546 22734432.125768925995 22734432.125768925995 22734432.276970718056 22734432.160837411880 22734432.160837415606
60293.700893845 2023-12-15T16:49:17.228223+00:00 12345678.899962382391 12345678.899962332100 12345678.899985995144 12345678.899975137785 12345678.899975193664 22734432.677394941449 22734432.677394941449 22734432.733064454049 22734432.733534328640 22734432.733534332365
60293.700905480 2023-12-15T16:49:18.233487+00:00 12345678.899970158935 12345678.899970108643 12345678.899994414300 12345678.899992290884 12345678.899992346764 22734433.086182713509 22734433.086182713509 22734433.092373218387 22734433.217435956001 22734433.217435963452
60293.700917132 2023-12-15T16:49:19.240229+00:00 12345678.899991486222 12345678.899991434067 12345678.899999164045 12345678.900003124028 12345678.900003179908 22734432.946185354143 22734432.946185354143 22734433.028457611799 22734432.997434690595 22734432.997434694320
60293.700928633 2023-12-15T16:49:20.233867+00:00 12345678.900012999773 12345678.900012949482 12345678.900004053488 12345678.900008495897 12345678.900008551776 22734433.529197171330 22734433.529197171330 22734433.410348325968 22734433.522228427231 22734433.522228430957
60293.700940190 2023-12-15T16:49:21.232427+00:00 12345678.900054248050 12345678.900054197758 12345678.900012481958 12345678.900030041113 12345678.900030098855 22734433.523429140449 22734433.523429140449 22734433.366469118744 22734433.335764173418 22734433.335764177144
60293.700951707 2023-12-15T16:49:22.227464+00:00 12345678.899931231514 12345678.899931179360 12345678.899982132018 12345678.899977535009 12345678.899977590889 22734432.929147839546 22734432.929147839546 22734433.155804641545 22734433.118771687150 22734433.118771690875
60293.700963441 2023-12-15T16:49:23.241334+00:00 12345678.900118550286 12345678.900118499994 12345678.900008130819 12345678.899974679574 12345678.899974733591 22734432.457919303328 22734432.457919307053 22734432.496149495244 22734432.358316201717 22734432.358316205442
60293.700974942 2023-12-15T16:49:24.235018+00:00 12345678.899973122403 12345678.899973072112 12345678.900015909225 12345678.899993538857 12345678.899993596599 22734432.943526115268 22734432.943526118994 22734432.722228974104 22734432.796080745757 22734432.796080749482
60293.700986573 2023-12-15T16:49:25.239938+00:00 12345678.899931875989 12345678.899931825697 12345678.900000421330 12345678.899984741583 12345678.899984797463 22734433.016186811030 22734433.016186811030 22734433.040229726583 22734433.054744370282 22734433.054744374007
60293.700998131 2023-12-15T16:49:26.238555+00:00 12345678.899995241314 12345678.899995189160 12345678.899984413758 12345678.899965370074 12345678.899965425953 22734432.858108993620 22734432.858108993620 22734432.910470470786 22734432.943132728338 22734432.943132732064
60293.701009580 2023-12-15T16:49:27.227733+00:00 12345678.899984918535 12345678.899984866381 12345678.899995589629 12345678.899999668822 12345678.899999726564 22734432.425584290177 22734432.425584290177 22734432.626090686768 22734432.564473096281 22734432.564473103732
60293.701021159 2023-12-15T16:49:28.228107+00:00 12345678.900059526786 12345678.900059474632 12345678.899996273220 12345678.900002192706 12345678.900002250448 22734433.505199223757 22734433.505199223757 22734433.369555320591 22734433.562848381698 22734433.562848385423
60293.701032763 2023-12-15T16:49:29.230724+00:00 12345678.900004878640 12345678.900004828349 12345678.899999042973 12345678.899991691113 12345678.899991746992 22734434.037034448236 22734434.037034448236 22734433.982019983232 22734434.034059997648 22734434.034060005099
60293.701044459 2023-12-15T16:49:30.241231+00:00 12345678.899919347838 12345678.899919295684 12345678.900009514764 12345678.899990161881 12345678.899990219623 22734433.663328398019 22734433.663328398019 22734433.668482933193 22734433.665650028735 22734433.665650036186
60293.701056064 2023-12-15T16:49:31.243932+00:00 12345678.900047082454 12345678.900047030300 12345678.900001937523 12345678.899973109365 12345678.899973167107 22734433.072223268449 22734433.072223268449 22734433.061361074448 22734432.965614549816 22734432.965614553541
60293.701067642 2023-12-15T16:49:32.244307+00:00 12345678.899960786104 12345678.899960733950 12345678.899987759069 12345678.899962451309 12345678.899962507188 22734432.796071469784 22734432.796071469784 22734432.930551800877 22734432.891693733633 22734432.891693737358
60293.701079167 2023-12-15T16:49:33.240017+00:00 12345678.900066887960 12345678.900066837668 12345678.899987788871 12345678.899975135922 12345678.899975191802 22734432.722537137568 22734432.722537137568 22734432.818427510560 22734432.763849925250 22734432.763849928975
60293.701090758 2023-12-15T16:49:34.241517+00:00 12345678.899933641776 12345678.899933591485 12345678.899985024706 12345678.899966254830 12345678.899966308847 22734433.411627590656 22734433.411627590656 22734433.256514217705 22734433.369587495923 22734433.369587499648
60293.701102230 2023-12-15T16:49:35.232634+00:00 12345678.900120463222 12345678.900120411068 12345678.900006117299 12345678.900006836280 12345678.900006892160 22734434.115835495293 22734434.115835495293 22734433.835953805596 22734434.117751546204 22734434.117751549929
60293.701113927 2023-12-15T16:49:36.243264+00:00 12345678.899851201102 12345678.899851150811 12345678.899986196309 12345678.899990372360 12345678.899990428239 22734433.693207986653 22734433.693207986653 22734433.843227595091 22734433.784034300596 22734433.784034304321
60293.701125491 2023-12-15T16:49:37.242430+00:00 12345678.900066353381 12345678.900066301227 12345678.899999232963 12345678.899996938184 12345678.899996994063 22734433.614451285452 22734433.614451285452 22734433.795182354748 22734433.721212103963 22734433.721212107688
60293.701136958 2023-12-15T16:49:38.233146+00:00 12345678.900024645030 12345678.900024594739 12345678.899998825043 12345678.899991640821 12345678.899991696700 22734433.950787410140 22734433.950787410140 22734433.931843560189 22734433.901330359280 22734433.901330366731
60293.701148595 2023-12-15T16:49:39.238564+00:00 12345678.899887898937 12345678.899887848645 12345678.899997321889 12345678.900007257238 12345678.900007314980 22734433.916758384556 22734433.916758384556 22734433.779084291309 22734433.853725023568 22734433.853725027293
60293.701160115 2023-12-15T16:49:40.233933+00:00 12345678.900030571967 12345678.900030519813 12345678.899998614565 12345678.900009568781 12345678.900009624660 22734433.281649477780 22734433.281649477780 22734433.247603494674 22734433.207774758339 22734433.207774762064
60293.701171746 2023-12-15T16:49:41.238844+00:00 12345678.900030571967 12345678.900030519813 12345678.900010235608 12345678.900010792539 12345678.900010848418 22734433.316676106304 22734433.316676106304 22734433.584958739579 22734433.648760493845 22734433.648760497570
60293.701183359 2023-12-15T16:49:42.242243+00:00 12345678.899935968220 12345678.899935916066 12345678.899998774752 12345678.899980649352 12345678.899980705231 22734434.010283272713 22734434.010283272713 22734433.759210050106 22734433.927536647767 22734433.927536651492
60293.701194840 2023-12-15T16:49:43.234130+00:00 12345678.899987181649 12345678.899987129495 12345678.899986930192 12345678.899970242754 12345678.899970298633 22734433.252202752978 22734433.252202752978 22734433.482263308018 22734433.317963339388 22734433.317963343114
60293.701206474 2023-12-15T16:49:44.239368+00:00 12345678.900193227455 12345678.900193175301 12345678.900002781302 12345678.900009976700 12345678.900010032579 22734433.735698025674 22734433.735698025674 22734433.577250011265 22734433.569023739547 22734433.569023746997
60293.701217970 2023-12-15T16:49:45.232606+00:00 12345678.899979136884 12345678.899979084730 12345678.900018746033 12345678.899996366352 12345678.899996425956 22734433.491277325898 22734433.491277325898 22734433.427429463714 22734433.457169964910 22734433.457169968635
60293.701229548 2023-12-15T16:49:46.232953+00:00 12345678.899854918942 12345678.899854866788 12345678.899981034920 12345678.899950312451 12345678.899950368330 22734433.547809399664 22734433.547809399664 22734433.594871610403 22734433.670238353312 22734433.670238357037
60293.701241099 2023-12-15T16:49:47.230947+00:00 12345678.900143915787 12345678.900143863633 12345678.899989800528 12345678.899996034801 12345678.899996090680 22734433.205812975764 22734433.205812975764 22734433.329290993512 22734433.274778593332 22734433.274778597057
60293.701252879 2023-12-15T16:49:48.248697+00:00 12345678.899987652898 12345678.899987600744 12345678.899990515783 12345678.900008825585 12345678.900008881465 22734433.042089469731 22734433.042089469731 22734432.992024414241 22734432.971136797220 22734432.971136800945
60293.701264358 2023-12-15T16:49:49.240491+00:00 12345678.899892106652 12345678.899892056361 12345678.899992948398 12345678.900011157617 12345678.900011215359 22734433.268044956028 22734433.268044956028 22734433.146932970732 22734433.164303407073 22734433.164303410798
60293.701275931 2023-12-15T16:49:50.240463+00:00 12345678.900083616376 12345678.900083566085 12345678.900002714247 12345678.900013707578 12345678.900013765320 22734433.364132396877 22734433.364132396877 22734433.310818195343 22734433.410711627454 22734433.410711631179
60293.701287510 2023-12-15T16:49:51.240894+00:00 12345678.899970766157 12345678.899970715865 12345678.899999910966 12345678.900018185377 12345678.900018241256 22734432.736689288169 22734432.736689288169 22734432.930378653109 22734432.797384884208 22734432.797384887934
60293.701299086 2023-12-15T16:49:52.241026+00:00 12345678.900014787912 12345678.900014735758 12345678.899987354875 12345678.899978093803 12345678.899978149682 22734433.329045645893 22734433.329045649618 22734433.202880114317 22734433.274502176791 22734433.274502184242
60293.701310666 2023-12-15T16:49:53.241531+00:00 12345678.900007631630 12345678.900007581338 12345678.900008743629 12345678.900010438636 12345678.900010494515 22734433.182707961649 22734433.182707961649 22734433.399533171207 22734433.353175830096 22734433.353175833821
60293.701322129 2023-12-15T16:49:54.231925+00:00 12345678.899968395010 12345678.899968342856 12345678.900009285659 12345678.900005104020 12345678.900005159900 22734434.171160992235 22734434.171160995960 22734434.048468373716 22734434.112328030169 22734434.112328033894
60293.701333802 2023-12-15T16:49:55.240509+00:00 12345678.900061523542 12345678.900061471388 12345678.900023499504 12345678.900033265352 12345678.900033323094 22734434.394421406090 22734434.394421406090 22734434.083180572838 22734434.238461297005 22734434.238461304456
60293.701345327 2023-12-15T16:49:56.236275+00:00 12345678.899974143133 12345678.899974090979 12345678.899993158877 12345678.899975880980 12345678.899975936860 22734432.949039734900 22734432.949039734900 22734433.250233348459 22734432.936648093164 22734432.936648096889
60293.701356867 2023-12-15T16:49:57.233298+00:00 12345678.899870935827 12345678.899870885536 12345678.900003425777 12345678.900003649294 12345678.900003707036 22734433.648800630122 22734433.648800630122 22734433.571807477623 22734433.643471039832 22734433.643471043557
60293.701368444 2023-12-15T16:49:58.233535+00:00 12345678.900095570832 12345678.900095518678 12345678.899978451431 12345678.899979915470 12345678.899979971349 22734433.549627445638 22734433.549627445638 22734433.680432960391 22734433.746598295867 22734433.746598303318
60293.701380091 2023-12-15T16:49:59.239838+00:00 12345678.899883145466 12345678.899883095175 12345678.899991190061 12345678.899988692254 12345678.899988749996 22734433.696595590562 22734433.696595590562 22734433.654565282166 22734433.679531805217 22734433.679531808943
60293.701391698 2023-12-15T16:50:00.242735+00:00 12345678.900203036144 12345678.900202983990 12345678.900012100115 12345678.900036031380 12345678.900036087260 22734433.564205057919 22734433.564205061644 22734433.556691732258 22734433.663582079113 22734433.663582086563
60293.701403195 2023-12-15T16:50:01.236070+00:00 12345678.899865468964 12345678.899865416810 12345678.899992443621 12345678.900005619973 12345678.900005677715 22734433.582441121340 22734433.582441121340 22734433.467617325485 22734433.406341645867 22734433.406341649592
60293.701414864 2023-12-15T16:50:02.244214+00:00 12345678.900072349235 12345678.900072298944 12345678.899997655302 12345678.899997409433 12345678.899997463450 22734433.532493099570 22734433.532493099570 22734433.598722834140 22734433.558922357857 22734433.558922365308
60293.701426486 2023-12-15T16:50:03.248362+00:00 12345678.899864671752 12345678.899864619598 12345678.899998955429 12345678.900007309392 12345678.900007367134 22734433.643475152552 22734433.643475152552 22734433.648394141346 22734433.648345291615 22734433.648345295340
60293.701437885 2023-12-15T16:50:04.233313+00:00 12345678.900138691068 12345678.900138638914 12345678.899990530685 12345678.899987729266 12345678.899987785146 22734433.731476344168 22734433.731476344168 22734433.679010868073 22734433.730988506228 22734433.730988509953
60293.701449424 2023-12-15T16:50:05.230206+00:00 12345678.899863472208 12345678.899863420054 12345678.900004485622 12345678.900011146441 12345678.900011202320 22734433.989190205932 22734433.989190209657 22734433.992698371410 22734433.982537131757 22734433.982537135482
60293.701461080 2023-12-15T16:50:06.237305+00:00 12345678.900058230385 12345678.900058180094 12345678.900001047179 12345678.900004157797 12345678.900004213676 22734434.103870224208 22734434.103870224208 22734434.225081723183 22734434.224163714796 22734434.224163718522
60293.701472533 2023-12-15T16:50:07.226900+00:00 12345678.900022111833 12345678.900022059679 12345678.900003438815 12345678.900004364550 12345678.900004420429 22734433.833282500505 22734433.833282500505 22734433.846981000155 22734433.798358585685 22734433.798358589411
60293.701484129 2023-12-15T16:50:08.228768+00:00 12345678.900024762377 12345678.900024710223 12345678.900001639500 12345678.900004878640 12345678.900004934520 22734433.606575638056 22734433.606575638056 22734433.551560711116 22734433.534075323492 22734433.534075330943
60293.701495689 2023-12-15T16:50:09.227516+00:00 12345678.900064684451 12345678.900064632297 12345678.899997055531 12345678.899997649714 12345678.899997707456 22734433.258138038218 22734433.258138038218 22734433.213247131556 22734433.160857014358 22734433.160857018083
60293.701507261 2023-12-15T16:50:10.227349+00:00 12345678.899827446789 12345678.899827394634 12345678.899985112250 12345678.899979835376 12345678.899979894981 22734433.510642427951 22734433.510642427951 22734433.519125089049 22734433.482618663460 22734433.482618667185
60293.701518831 2023-12-15T16:50:11.227011+00:00 12345678.900150626898 12345678.900150576606 12345678.900011284277 12345678.900024769828 12345678.900024827570 22734433.916732575744 22734433.916732575744 22734433.972206026316 22734434.012131251395 22734434.012131255120
60293.701530544 2023-12-15T16:50:12.238954+00:00 12345678.899856289849 12345678.899856237695 12345678.899984641001 12345678.899948321283 12345678.899948377162 22734433.811507295817 22734433.811507299542 22734433.839173432440 22734433.790250953287 22734433.790250960737
60293.701542045 2023-12-15T16:50:13.232733+00:00 12345678.900093596429 12345678.900093546137 12345678.899984445423 12345678.899963432923 12345678.899963488802 22734434.362619392574 22734434.362619392574 22734434.182479500771 22734434.325165364891 22734434.325165368617
60293.701553695 2023-12-15T16:50:14.239240+00:00 12345678.899883169681 12345678.899883117527 12345678.900007266551 12345678.900022612885 12345678.900022670627 22734433.797668725252 22734433.797668725252 22734433.861530344933 22734433.784827429801 22734433.784827433527
60293.701565271 2023-12-15T16:50:15.239409+00:00 12345678.900107679889 12345678.900107629597 12345678.899999048561 12345678.900005828589 12345678.900005886331 22734433.259163696319 22734433.259163696319 22734433.356023672968 22734433.268129959702 22734433.268129963428
60293.701576864 2023-12-15T16:50:16.241058+00:00 12345678.899987889454 12345678.899987837300 12345678.900016663596 12345678.900023693219 12345678.900023749098 22734433.446876216680 22734433.446876216680 22734433.359745971859 22734433.440309125930 22734433.440309133381
60293.701588447 2023-12-15T16:50:17.241802+00:00 12345678.899937255308 12345678.899937205017 12345678.899986449629 12345678.899953918532 12345678.899953974411 22734433.517818622291 22734433.517818622291 22734433.591010447592 22734433.603386938572 22734433.603386942297
60293.701599905 2023-12-15T16:50:18.231830+00:00 12345678.900034027174 12345678.900033975020 12345678.899980276823 12345678.899959314615 12345678.899959374219 22734433.595161732286 22734433.595161732286 22734433.581399969757 22734433.522806439549 22734433.522806443274
60293.701611551 2023-12-15T16:50:19.237981+00:00 12345678.899898255244 12345678.899898203090 12345678.899991616607 12345678.900002364069 12345678.900002421811 22734434.015944946557 22734434.015944946557 22734433.891108442098 22734433.851455073804 22734433.851455077529
60293.701623155 2023-12-15T16:50:20.240562+00:00 12345678.900097807869 12345678.900097757578 12345678.899987740442 12345678.899994816631 12345678.899994872510 22734434.415120668709 22734434.415120672435 22734434.551937952638 22734434.661897283047 22734434.661897290498
60293.701634638 2023-12-15T16:50:21.232670+00:00 12345678.899937223643 12345678.899937173352 12345678.900008639321 12345678.900004226714 12345678.900004284456 22734434.267683353275 22734434.267683353275 22734434.313243359327 22734434.273150745779 22734434.273150749505
60293.701646291 2023-12-15T16:50:22.239534+00:00 12345678.900086576119 12345678.900086525828 12345678.899980088696 12345678.899972237647 12345678.899972295389 22734434.738254405558 22734434.738254405558 22734434.628221575171 22734434.750340528786 22734434.750340532511
60293.701657875 2023-12-15T16:50:23.240432+00:00 12345678.899903398007 12345678.899903345853 12345678.900002205744 12345678.900004457682 12345678.900004515424 22734433.907959390432 22734433.907959390432 22734434.010227717459 22734433.898984756321 22734433.898984760046
60293.701669445 2023-12-15T16:50:24.240085+00:00 12345678.900060888380 12345678.900060838088 12345678.899996830150 12345678.899986261502 12345678.899986317381 22734433.802678667009 22734433.802678667009 22734433.639332719147 22734433.608223877847 22734433.608223881572
60293.701681013 2023-12-15T16:50:25.239511+00:00 12345678.899987647310 12345678.899987597018 12345678.900042876601 12345678.900048682466 12345678.900048738346 22734433.678353734314 22734433.678353734314 22734433.856364235282 22734433.892169054598 22734433.892169058323
60293.701692518 2023-12-15T16:50:26.233536+00:00 12345678.899975372478 12345678.899975320324 12345678.899974487722 12345678.899954624474 12345678.899954680353 22734434.014038093388 22734434.014038093388 22734433.910038664937 22734433.906757179648 22734433.906757183373
60293.701704150 2023-12-15T16:50:27.238525+00:00 12345678.899988716468 12345678.899988664314 12345678.899993550032 12345678.900009643286 12345678.900009699166 22734434.211544975638 22734434.211544975638 22734434.227889567614 22734434.133535586298 22734434.133535590023
60293.701715628 2023-12-15T16:50:28.230230+00:00 12345678.900071134791 12345678.900071082637 12345678.900003220886 12345678.900007143617 12345678.900007199496 22734434.802546005696 22734434.802546005696 22734434.714291308075 22734434.783241350204 22734434.783241353929
60293.701727366 2023-12-15T16:50:29.244398+00:00 12345678.900024838746 12345678.900024786592 12345678.900000361726 12345678.900006176904 12345678.900006236508 22734434.319427631795 22734434.319427635521 22734434.304651845247 22734434.219319172204 22734434.219319175929
60293.701738895 2023-12-15T16:50:30.240547+00:00 12345678.899954263121 12345678.899954212829 12345678.899966107681 12345678.899933516979 12345678.899933572859 22734434.040791351348 22734434.040791351348 22734434.258221551776 22734434.264535803348 22734434.264535807073
60293.701750456 2023-12-15T16:50:31.239451+00:00 12345678.899880230427 12345678.899880178273 12345678.900008346885 12345678.900016052648 12345678.900016112253 22734434.251605339348 22734434.251605339348 22734434.241054043174 22734434.390581507236 22734434.390581510961
60293.701761972 2023-12-15T16:50:32.234369+00:00 12345678.900151280686 12345678.900151228532 12345678.899986173958 12345678.899993475527 12345678.899993533269 22734434.052276201546 22734434.052276201546 22734434.001008283347 22734434.041638959199 22734434.041638962924
60293.701773556 2023-12-15T16:50:33.235262+00:00 12345678.899975238368 12345678.899975188076 12345678.900004073977 12345678.900019438937 12345678.900019496679 22734433.856526244432 22734433.856526248157 22734433.759747616947 22734433.751191303134 22734433.751191306859
60293.701785220 2023-12-15T16:50:34.242973+00:00 12345678.899956330657 12345678.899956280366 12345678.900001227856 12345678.900011071935 12345678.900011129677 22734433.709792535752 22734433.709792535752 22734433.678016990423 22734433.683347325772 22734433.683347329497
60293.701796762 2023-12-15T16:50:35.240263+00:00 12345678.900049896911 12345678.900049844757 12345678.900008767843 12345678.900011021644 12345678.900011077523 22734434.231605134904 22734434.231605134904 22734434.305194329470 22734434.516717340797 22734434.516717348248
60293.701808265 2023-12-15T16:50:36.234105+00:00 12345678.899917373434 12345678.899917323142 12345678.900004830211 12345678.899996770546 12345678.899996828288 22734434.125988703221 22734434.125988706946 22734434.288565542549 22734434.270350828767 22734434.270350832492
60293.701819754 2023-12-15T16:50:37.226725+00:00 12345678.899987198412 12345678.899987148121 12345678.900002239272 12345678.900003938004 12345678.900003993884 22734434.372830424458 22734434.372830424458 22734434.253418114036 22734434.282397657633 22734434.282397661358
60293.701831493 2023-12-15T16:50:38.241013+00:00 12345678.900015732273 12345678.900015680119 12345678.899971758947 12345678.899945328012 12345678.899945383891 22734434.284008093178 22734434.284008093178 22734434.232314657420 22734434.116537228227 22734434.116537231952
60293.701842957 2023-12-15T16:50:39.231492+00:00 12345678.899930279702 12345678.899930229411 12345678.900019595399 12345678.900044606999 12345678.900044666603 22734434.345959350467 22734434.345959350467 22734434.385876163840 22734434.362339299172 22734434.362339302897
60293.701854743 2023-12-15T16:50:40.249773+00:00 12345678.899982381612 12345678.899982331321 12345678.899986814708 12345678.899993052706 12345678.899993110448 22734434.106491874903 22734434.106491874903 22734434.158254586160 22734434.135314375162 22734434.135314378887
60293.701866075 2023-12-15T16:50:41.228905+00:00 12345678.900033829734 12345678.900033779442 12345678.899989217520 12345678.900010440499 12345678.900010498241 22734434.099482316524 22734434.099482316524 22734434.140060007572 22734434.075994450599 22734434.075994454324
60293.701877637 2023-12-15T16:50:42.227859+00:00 12345678.900030722842 12345678.900030670688 12345678.899998329580 12345678.900001667440 12345678.900001723319 22734434.636038251221 22734434.636038251221 22734434.477732177824 22734434.585590574890 22734434.585590582341
60293.701889365 2023-12-15T16:50:43.241112+00:00 12345678.899907741696 12345678.899907691404 12345678.899989638478 12345678.899995258078 12345678.899995315820 22734434.253026012331 22734434.253026012331 22734434.277265936136 22734434.112507466227 22734434.112507469952
60293.701900851 2023-12-15T16:50:44.233494+00:00 12345678.900122832507 12345678.900122780353 12345678.899992875755 12345678.899999406189 12345678.899999462068 22734435.024983551353 22734435.024983555079 22734435.069239482284 22734435.233778592199 22734435.233778599650
60293.701912480 2023-12-15T16:50:45.238275+00:00 12345678.899923052639 12345678.899923000485 12345678.900010570884 12345678.900027459487 12345678.900027517229 22734434.761405821890 22734434.761405821890 22734434.763121336699 22734434.759750377387 22734434.759750381112
60293.701923979 2023-12-15T16:50:46.231748+00:00 12345678.899983882904 12345678.899983830750 12345678.899995733052 12345678.899991992861 12345678.899992048740 22734434.225229024887 22734434.225229024887 22734434.254503924400 22734434.031706504524 22734434.031706508249
60293.701935511 2023-12-15T16:50:47.228159+00:00 12345678.900014027953 12345678.900013977662 12345678.900011977181 12345678.900029182434 12345678.900029238313 22734434.997420903295 22734434.997420903295 22734434.979205027223 22734435.093212626874 22734435.093212630600
60293.701947144 2023-12-15T16:50:48.233282+00:00 12345678.899999566376 12345678.899999516085 12345678.899989297614 12345678.899980314076 12345678.899980369955 22734434.850718975067 22734434.850718975067 22734434.724712360650 22734434.896881103516 22734434.896881107241
60293.701958838 2023-12-15T16:50:49.243583+00:00 12345678.900144523010 12345678.900144470856 12345678.899996500462 12345678.899991508573 12345678.899991564453 22734433.605294167995 22734433.605294167995 22734433.694508012384 22734433.501766450703 22734433.501766458154
60293.701970319 2023-12-15T16:50:50.235535+00:00 12345678.899848319590 12345678.899848267436 12345678.900000551715 12345678.900008928031 12345678.900008983910 22734434.164176858962 22734434.164176858962 22734434.207399535924 22734434.174913540483 22734434.174913544208
60293.701981938 2023-12-15T16:50:51.239400+00:00 12345678.900078114122 12345678.900078061968 12345678.900015953928 12345678.900008615106 12345678.900008672848 22734434.885697752237 22734434.885697752237 22734434.786482978612 22734434.861538242549 22734434.861538246274
60293.701993523 2023-12-15T16:50:52.240401+00:00 12345678.899887818843 12345678.899887768552 12345678.899979848415 12345678.899957926944 12345678.899957984686 22734434.478639047593 22734434.478639047593 22734434.623531550169 22734434.579254634678 22734434.579254638404
60293.702005022 2023-12-15T16:50:53.233925+00:00 12345678.900028442964 12345678.900028390810 12345678.899986062199 12345678.899983581156 12345678.899983638898 22734434.562281690538 22734434.562281690538 22734434.595002293587 22734434.528779368848 22734434.528779372573
60293.702016686 2023-12-15T16:50:54.241623+00:00 12345678.899994960055 12345678.899994907901 12345678.899997292086 12345678.899984404445 12345678.899984462187 22734434.996303033084 22734434.996303033084 22734434.975832019001 22734435.011377811432 22734435.011377815157
60293.702028160 2023-12-15T16:50:55.233063+00:00 12345678.900068817660 12345678.900068765506 12345678.900007283315 12345678.900007398799 12345678.900007454678 22734435.041780859232 22734435.041780859232 22734435.086162127554 22734435.097082089633 22734435.097082093358
60293.702039920 2023-12-15T16:50:56.249054+00:00 12345678.899870801717 12345678.899870751426 12345678.899986982346 12345678.899982489645 12345678.899982545525 22734435.386300634593 22734435.386300634593 22734435.198625363410 22734435.334497332573 22734435.334497340024
60293.702051404 2023-12-15T16:50:57.241295+00:00 12345678.900126408786 12345678.900126358494 12345678.899996375665 12345678.899981327355 12345678.899981385097 22734434.728826839477 22734434.728826839477 22734434.840414013714 22734434.766553018242 22734434.766553021967
60293.702062956 2023-12-15T16:50:58.239408+00:00 12345678.899949403480 12345678.899949353188 12345678.899999076501 12345678.899987526238 12345678.899987583980 22734434.739603269845 22734434.739603269845 22734434.669917117804 22734434.728399403393 22734434.728399407119
60293.702074395 2023-12-15T16:50:59.227743+00:00 12345678.899988036603 12345678.899987984449 12345678.900017980486 12345678.900010304525 12345678.900010360405 22734434.501879114658 22734434.501879114658 22734434.477925892919 22734434.368408601731 22734434.368408605456
60293.702086111 2023-12-15T16:51:00.239989+00:00 12345678.900029312819 12345678.900029262528 12345678.900009073317 12345678.899988621473 12345678.899988679215 22734434.792814038694 22734434.792814038694 22734434.899468146265 22734434.850095935166 22734434.850095938891
60293.702097645 2023-12-15T16:51:01.236544+00:00 12345678.900081306696 12345678.900081254542 12345678.900003446266 12345678.900006707758 12345678.900006763637 22734435.165239986032 22734435.165239986032 22734435.019569288939 22734435.159236278385 22734435.159236285836
60293.702110027 2023-12-15T16:51:02.306342+00:00 12345678.900002337992 12345678.900002285838 12345678.900001257658 12345678.899988615885 12345678.899988673627 22734434.510904897004 22734434.510904897004 22734434.617565527558 22734434.573065325618 22734434.573065333068
60293.702120793 2023-12-15T16:51:03.236489+00:00 12345678.899896625429 12345678.899896573275 12345678.899991992861 12345678.899986544624 12345678.899986600503 22734435.322495315224 22734435.322495315224 22734435.265651810914 22734435.314225967973 22734435.314225971699
60293.702132308 2023-12-15T16:51:04.231439+00:00 12345678.899984980002 12345678.899984927848 12345678.900001728907 12345678.900019206107 12345678.900019261986 22734435.199481740594 22734435.199481740594 22734435.231949288398 22734435.176644846797 22734435.176644854248
60293.702143835 2023-12-15T16:51:05.227333+00:00 12345678.900117101148 12345678.900117050856 12345678.899975381792 12345678.899964252487 12345678.899964308366 22734434.925944957882 22734434.925944961607 22734434.958849385381 22734435.086503032595 22734435.086503036320
60293.702155408 2023-12-15T16:51:06.227210+00:00 12345678.899847984314 12345678.899847932160 12345678.899979418144 12345678.899981934577 12345678.899981988594 22734434.544515691698 22734434.544515691698 22734434.457779314369 22734434.489685878158 22734434.489685885608
60293.702167010 2023-12-15T16:51:07.229703+00:00 12345678.900009758770 12345678.900009706616 12345678.899996118620 12345678.900002112612 12345678.900002168491 22734434.283224098384 22734434.283224102110 22734434.421928580850 22734434.425994656980 22734434.425994660705
60293.702178612 2023-12-15T16:51:08.232072+00:00 12345678.899973539636 12345678.899973487481 12345678.899991340935 12345678.900004137307 12345678.900004191324 22734434.902656357735 22734434.902656357735 22734434.864723872393 22734434.833335891366 22734434.833335895091
60293.702190132 2023-12-15T16:51:09.227375+00:00 12345678.900037132204 12345678.900037080050 12345678.900003105402 12345678.900003857911 12345678.900003913790 22734435.454585362226 22734435.454585362226 22734435.345255505294 22734435.397474605590 22734435.397474613041
60293.702201713 2023-12-15T16:51:10.228039+00:00 12345678.900097088888 12345678.900097036734 12345678.900022123009 12345678.900041745976 12345678.900041803718 22734435.350160632282 22734435.350160636008 22734435.391096007079 22734435.447008300573 22734435.447008304298
60293.702213281 2023-12-15T16:51:11.227515+00:00 12345678.899902045727 12345678.899901995435 12345678.899978976697 12345678.899966204539 12345678.899966260418 22734434.969581812620 22734434.969581812620 22734435.037767395377 22734434.974594790488 22734434.974594794214
60293.702224934 2023-12-15T16:51:12.234251+00:00 12345678.900044573471 12345678.900044523180 12345678.899997085333 12345678.899985935539 12345678.899985991418 22734435.266153331846 22734435.266153331846 22734435.116649650037 22734435.033083576709 22734435.033083580434
60293.702236432 2023-12-15T16:51:13.227730+00:00 12345678.900010423735 12345678.900010373443 12345678.899994151667 12345678.899992745370 12345678.899992803112 22734435.264513600618 22734435.264513604343 22734435.305128421634 22734435.355153940618 22734435.355153948069
60293.702248064 2023-12-15T16:51:14.232697+00:00 12345678.899958319962 12345678.899958269671 12345678.900001604110 12345678.900011124089 12345678.900011179969 22734434.998722780496 22734434.998722780496 22734435.112969331443 22734435.173237245530 22734435.173237252980
60293.702259647 2023-12-15T16:51:15.233493+00:00 12345678.900050660595 12345678.900050608441 12345678.899995891377 12345678.899985786527 12345678.899985842407 22734435.012176200747 22734435.012176200747 22734435.134883776307 22734435.112600628287 22734435.112600632012
60293.702271310 2023-12-15T16:51:16.241167+00:00 12345678.900001961738 12345678.900001909584 12345678.899989439175 12345678.899965943769 12345678.899965997785 22734435.880852270871 22734435.880852270871 22734435.620157286525 22734435.643694426864 22734435.643694430590
60293.702282839 2023-12-15T16:51:17.237284+00:00 12345678.899942366406 12345678.899942314252 12345678.899993928149 12345678.899972150102 12345678.899972205982 22734435.488232340664 22734435.488232340664 22734435.551267094910 22734435.575269665569 22734435.575269669294
60293.702294301 2023-12-15T16:51:18.227595+00:00 12345678.900033783168 12345678.900033731014 12345678.900001449510 12345678.899999937043 12345678.899999992922 22734434.715084258467 22734434.715084258467 22734434.824495069683 22734434.723795108497 22734434.723795115948
60293.702306032 2023-12-15T16:51:19.241165+00:00 12345678.900011407211 12345678.900011355057 12345678.900001278147 12345678.900005377829 12345678.900005433708 22734434.895110938698 22734434.895110938698 22734434.870808448642 22734434.910472262651 22734434.910472266376
60293.702317608 2023-12-15T16:51:20.241279+00:00 12345678.899930128828 12345678.899930076674 12345678.900003643706 12345678.900019474328 12345678.900019530207 22734435.229014292359 22734435.229014296085 22734435.142988421023 22734435.149904228747 22734435.149904236197
60293.702329182 2023-12-15T16:51:21.241305+00:00 12345678.900014216080 12345678.900014165789 12345678.899999063462 12345678.899973226711 12345678.899973282591 22734435.182444769889 22734435.182444769889 22734435.169355083257 22734435.115909993649 22734435.115909997374
60293.702340747 2023-12-15T16:51:22.240563+00:00 12345678.899972548708 12345678.899972498417 12345678.900018436834 12345678.900004928932 12345678.900004986674 22734435.183342639357 22734435.183342639357 22734435.217411641032 22734435.162054106593 22734435.162054110318
60293.702352304 2023-12-15T16:51:23.239087+00:00 12345678.900004388765 12345678.900004336610 12345678.899982919917 12345678.899969194084 12345678.899969251826 22734434.986894443631 22734434.986894447356 22734435.021892249584 22734434.947929035872 22734434.947929043323
60293.702363933 2023-12-15T16:51:24.243751+00:00 12345678.899933354929 12345678.899933304638 12345678.899988295510 12345678.900003343821 12345678.900003399700 22734435.063487011939 22734435.063487011939 22734435.050769906491 22734435.084406718612 22734435.084406722337
60293.702375503 2023-12-15T16:51:25.243466+00:00 12345678.900078132749 12345678.900078080595 12345678.900006091222 12345678.900027202442 12345678.900027260184 22734435.429357107729 22734435.429357107729 22734435.454961881042 22734435.488851584494 22734435.488851588219
60293.702387065 2023-12-15T16:51:26.242413+00:00 12345678.900014916435 12345678.900014866143 12345678.899985639378 12345678.899975426495 12345678.899975482374 22734435.135820340365 22734435.135820340365 22734435.206529188901 22734435.191465694457 22734435.191465698183
60293.702398618 2023-12-15T16:51:27.240611+00:00 12345678.900032129139 12345678.900032076985 12345678.899999169633 12345678.899985348806 12345678.899985404685 22734435.647597063333 22734435.647597063333 22734435.404393192381 22734435.513489473611 22734435.513489481062
60293.702410115 2023-12-15T16:51:28.233953+00:00 12345678.900013593957 12345678.900013543665 12345678.899986531585 12345678.899975990877 12345678.899976046756 22734435.228392746300 22734435.228392746300 22734435.396290417761 22734435.350947767496 22734435.350947774947
60293.702421767 2023-12-15T16:51:29.240639+00:00 12345678.899973921478 12345678.899973869324 12345678.900004245341 12345678.899993430823 12345678.899993486702 22734435.499158956110 22734435.499158956110 22734435.442330639809 22734435.259394556284 22734435.259394560009
60293.702433198 2023-12-15T16:51:30.228267+00:00 12345678.900025896728 12345678.900025846437 12345678.900008896366 12345678.900019304827 12345678.900019360706 22734435.965159799904 22734435.965159799904 22734435.980208963156 22734435.951803848147 22734435.951803851873
60293.702444975 2023-12-15T16:51:31.245817+00:00 12345678.899987656623 12345678.899987606332 12345678.899999851361 12345678.900013808161 12345678.900013864040 22734435.676286261529 22734435.676286261529 22734435.654870837927 22734435.642233408988 22734435.642233412713
60293.702456476 2023-12-15T16:51:32.239557+00:00 12345678.899978922680 12345678.899978870526 12345678.900014299899 12345678.900009633973 12345678.900009691715 22734435.225242398679 22734435.225242398679 22734435.291944880038 22734435.149492654949 22734435.149492662400
60293.702468046 2023-12-15T16:51:33.239223+00:00 12345678.899932065979 12345678.899932013825 12345678.900009386241 12345678.900018746033 12345678.900018803775 22734435.693160418421 22734435.693160418421 22734435.594696171582 22734435.665640544146 22734435.665640547872
60293.702479497 2023-12-15T16:51:34.228482+00:00 12345678.900121215731 12345678.900121163577 12345678.899985147640 12345678.899961650372 12345678.899961708114 22734435.686632726341 22734435.686632726341 22734435.712629768997 22734435.837841987610 22734435.837841991335
60293.702491138 2023-12-15T16:51:35.234326+00:00 12345678.899908371270 12345678.899908320978 12345678.900010133162 12345678.900023117661 12345678.900023175403 22734435.369785323739 22734435.369785323739 22734435.439293220639 22734435.398710303009 22734435.398710306734
60293.702502752 2023-12-15T16:51:36.237727+00:00 12345678.900059523061 12345678.900059472769 12345678.899980325252 12345678.899973396212 12345678.899973452091 22734435.960010893643 22734435.960010893643 22734435.807124253362 22734435.867884032428 22734435.867884036154
60293.702514368 2023-12-15T16:51:37.241423+00:00 12345678.900021461770 12345678.900021411479 12345678.899996543303 12345678.899983683601 12345678.899983739480 22734435.801258407533 22734435.801258407533 22734435.910630531609 22734435.986303851008 22734435.986303858459
60293.702525920 2023-12-15T16:51:38.239486+00:00 12345678.899914199486 12345678.899914147332 12345678.900002775714 12345678.900021269917 12345678.900021323934 22734435.410628359765 22734435.410628359765 22734435.377136260271 22734435.303012013435 22734435.303012017161
60293.702537368 2023-12-15T16:51:39.228546+00:00 12345678.899956237525 12345678.899956185371 12345678.899978606030 12345678.899980606511 12345678.899980662391 22734435.463117007166 22734435.463117007166 22734435.512307338417 22734435.515975560993 22734435.515975564718
60293.702548941 2023-12-15T16:51:40.228512+00:00 12345678.900112874806 12345678.900112822652 12345678.900004193187 12345678.900023423135 12345678.900023479015 22734436.024404741824 22734436.024404745549 22734435.957537390292 22734436.083214979619 22734436.083214987069
60293.702560651 2023-12-15T16:51:41.240271+00:00 12345678.899911457673 12345678.899911407381 12345678.899991255254 12345678.899987360463 12345678.899987414479 22734436.008202929050 22734436.008202929050 22734436.008027452976 22734436.021455667913 22734436.021455671638
60293.702572318 2023-12-15T16:51:42.248240+00:00 12345678.900042178109 12345678.900042125955 12345678.900015048683 12345678.900012241676 12345678.900012299418 22734435.863940149546 22734435.863940153271 22734435.925810065120 22734435.893889203668 22734435.893889207393
60293.702583813 2023-12-15T16:51:43.241441+00:00 12345678.899968836457 12345678.899968784302 12345678.899999866262 12345678.900017844513 12345678.900017902255 22734435.989230785519 22734435.989230785519 22734436.015956394374 22734435.928134217858 22734435.928134225309
60293.702595355 2023-12-15T16:51:44.238695+00:00 12345678.900030225515 12345678.900030173361 12345678.899997314438 12345678.900007007644 12345678.900007063523 22734435.912041988224 22734435.912041988224 22734435.955019544810 22734436.011937916279 22734436.011937920004
60293.702606829 2023-12-15T16:51:45.230036+00:00 12345678.900046054274 12345678.900046003982 12345678.900003036484 12345678.900006692857 12345678.900006748736 22734435.869791626930 22734435.869791630656 22734435.861118432134 22734435.920758977532 22734435.920758984983
60293.702618420 2023-12-15T16:51:46.231457+00:00 12345678.899965757504 12345678.899965707213 12345678.899995051324 12345678.899975040928 12345678.899975094944 22734435.917873121798 22734435.917873121798 22734435.879600163549 22734435.917349375784 22734435.917349383235
60293.702630125 2023-12-15T16:51:47.242770+00:00 12345678.900047602132 12345678.900047551841 12345678.900001589209 12345678.900017717853 12345678.900017773733 22734435.978664062917 22734435.978664062917 22734435.848276112229 22734435.856429509819 22734435.856429517269
60293.702641591 2023-12-15T16:51:48.233458+00:00 12345678.899864142761 12345678.899864092469 12345678.899970309809 12345678.899977525696 12345678.899977581576 22734436.020155511796 22734436.020155511796 22734435.975157100707 22734436.070128776133 22734436.070128779858
60293.702653266 2023-12-15T16:51:49.242177+00:00 12345678.899949055165 12345678.899949004874 12345678.899991312996 12345678.900000892580 12345678.900000948459 22734435.545153085142 22734435.545153085142 22734435.848752066493 22734435.763650484383 22734435.763650491834
60293.702664877 2023-12-15T16:51:50.245418+00:00 12345678.900027425960 12345678.900027373806 12345678.900004411116 12345678.900004573166 12345678.900004630908 22734436.045114293694 22734436.045114293694 22734435.957297869027 22734435.795827336609 22734435.795827340335
60293.702676399 2023-12-15T16:51:51.240860+00:00 12345678.900110667571 12345678.900110617280 12345678.900009419769 12345678.900013392791 12345678.900013448671 22734436.225925307721 22734436.225925307721 22734436.097741626203 22734436.173110220581 22734436.173110228032
60293.702687979 2023-12-15T16:51:52.241382+00:00 12345678.899903036654 12345678.899902984500 12345678.900001484901 12345678.899988878518 12345678.899988934398 22734435.698069762439 22734435.698069762439 22734435.756448630244 22734435.715228855610 22734435.715228859335
60293.702699549 2023-12-15T16:51:53.241030+00:00 12345678.900111963972 12345678.900111911818 12345678.899991976097 12345678.899998249486 12345678.899998305365 22734436.090481095016 22734436.090481095016 22734436.056192770600 22734436.158854719251 22734436.158854722977
60293.702711111 2023-12-15T16:51:54.240031+00:00 12345678.900024117902 12345678.900024067611 12345678.899992415681 12345678.900013357401 12345678.900013413280 22734436.565115462989 22734436.565115466714 22734436.587916217744 22734436.442755118012 22734436.442755121738
60293.702722637 2023-12-15T16:51:55.235878+00:00 12345678.899846874177 12345678.899846822023 12345678.900023719296 12345678.900018773973 12345678.900018831715 22734436.870331238955 22734436.870331238955 22734436.931321658194 22734436.995091594756 22734436.995091598481
60293.702734288 2023-12-15T16:51:56.242523+00:00 12345678.900019243360 12345678.900019191206 12345678.899978099391 12345678.899949545041 12345678.899949600920 22734436.466255676001 22734436.466255676001 22734436.273392483592 22734436.338330626488 22734436.338330630213
60293.702745856 2023-12-15T16:51:57.241954+00:00 12345678.899946695194 12345678.899946643040 12345678.899991326034 12345678.900009002537 12345678.900009058416 22734435.749690361321 22734435.749690361321 22734435.865503288805 22734435.804888267070 22734435.804888274521
60293.702757453 2023-12-15T16:51:58.243902+00:00 12345678.900117969140 12345678.900117918849 12345678.899988204241 12345678.900009289384 12345678.900009345263 22734435.913120549172 22734435.913120549172 22734435.915615022182 22734435.866573989391 22734435.866573996842
60293.702768906 2023-12-15T16:51:59.233493+00:00 12345678.900000113994 12345678.900000063702 12345678.900001762435 12345678.900009017438 12345678.900009073317 22734436.293823607266 22734436.293823607266 22734436.280974492431 22734436.290699534118 22734436.290699537843
60293.702780587 2023-12-15T16:52:00.242690+00:00 12345678.899844901636 12345678.899844849482 12345678.900000866503 12345678.899997757748 12345678.899997813627 22734436.191197652370 22734436.191197656095 22734436.182806897908 22734436.132897451520 22734436.132897455245
60293.702793124 2023-12-15T16:52:01.325888+00:00 12345678.900098834187 12345678.900098782033 12345678.899985376745 12345678.899977136403 12345678.899977192283 22734436.029300287366 22734436.029300287366 22734435.937526199967 22734435.964001432061 22734435.964001435786
60293.702803716 2023-12-15T16:52:02.241073+00:00 12345678.899982718751 12345678.899982666597 12345678.900012984872 12345678.900009561330 12345678.900009617209 22734436.476022019982 22734436.476022019982 22734436.660273801535 22734436.731337197125 22734436.731337200850
60293.702815454 2023-12-15T16:52:03.255283+00:00 12345678.899994861335 12345678.899994811043 12345678.899994285777 12345678.899980623275 12345678.899980681017 22734437.148333672434 22734437.148333672434 22734437.091556567699 22734437.120003134012 22734437.120003137738
60293.702826712 2023-12-15T16:52:04.227921+00:00 12345678.900050153956 12345678.900050103664 12345678.899976916611 12345678.899983178824 12345678.899983236566 22734436.661209132522 22734436.661209132522 22734436.720061048865 22734436.700331505388 22734436.700331512839
60293.702838292 2023-12-15T16:52:05.228451+00:00 12345678.900033792481 12345678.900033740327 12345678.899992516264 12345678.900005437434 12345678.900005493313 22734436.746374312788 22734436.746374312788 22734436.615744903684 22734436.596012778580 22734436.596012782305
60293.702849862 2023-12-15T16:52:06.228077+00:00 12345678.899895450100 12345678.899895399809 12345678.899998702109 12345678.900008389726 12345678.900008445606 22734436.650978330523 22734436.650978330523 22734436.569320064038 22734436.627520941198 22734436.627520944923
60293.702861428 2023-12-15T16:52:07.227360+00:00 12345678.900030739605 12345678.900030689314 12345678.899995187297 12345678.900013085455 12345678.900013141334 22734436.149441678077 22734436.149441678077 22734436.271086834371 22734436.151957582682 22734436.151957590133
60293.702873018 2023-12-15T16:52:08.228712+00:00 12345678.900005754083 12345678.900005703792 12345678.899979241192 12345678.899967364967 12345678.899967420846 22734436.631071332842 22734436.631071336567 22734436.557934951037 22734436.567084688693 22734436.567084692419
60293.702884578 2023-12-15T16:52:09.227540+00:00 12345678.899968117476 12345678.899968067184 12345678.900011898950 12345678.900013120845 12345678.900013178587 22734436.454811774194 22734436.454811774194 22734436.635068561882 22734436.564966626465 22734436.564966630191
60293.702896141 2023-12-15T16:52:10.226603+00:00 12345678.900032963604 12345678.900032911450 12345678.899990443140 12345678.899987999350 12345678.899988055229 22734436.610303733498 22734436.610303733498 22734436.609429709613 22734436.617018263787 22734436.617018267512
60293.702907745 2023-12-15T16:52:11.229203+00:00 12345678.899979380891 12345678.899979330599 12345678.899996589869 12345678.899999642745 12345678.899999698624 22734436.938400443643 22734436.938400443643 22734436.661248803139 22734436.774773459882 22734436.774773467332
60293.702919298 2023-12-15T16:52:12.227354+00:00 12345678.899979531765 12345678.899979481474 12345678.899991568178 12345678.899980505928 12345678.899980563670 22734436.531202692538 22734436.531202692538 22734436.602215431631 22734436.571073640138 22734436.571073643863
60293.702930883 2023-12-15T16:52:13.228232+00:00 12345678.900037089363 12345678.900037039071 12345678.899997510016 12345678.900004072115 12345678.900004127994 22734436.360506147146 22734436.360506147146 22734436.537008624524 22734436.536630749702 22734436.536630753428
60293.702942599 2023-12-15T16:52:14.240530+00:00 12345678.899846501648 12345678.899846449494 12345678.900000769645 12345678.900002049282 12345678.900002105162 22734436.367923077196 22734436.367923077196 22734436.507536992431 22734436.537122789770 22734436.537122793496
60293.702954179 2023-12-15T16:52:15.241051+00:00 12345678.900050187483 12345678.900050137192 12345678.899998378009 12345678.900007959455 12345678.900008017197 22734436.672813430429 22734436.672813430429 22734436.451115783304 22734436.596869662404 22734436.596869666129
60293.702965769 2023-12-15T16:52:16.242495+00:00 12345678.900077240542 12345678.900077188388 12345678.900000553578 12345678.899996034801 12345678.899996090680 22734435.810596752912 22734435.810596752912 22734435.971488390118 22734435.817647866905 22734435.817647870630
60293.702977384 2023-12-15T16:52:17.245915+00:00 12345678.899869341403 12345678.899869291112 12345678.899988915771 12345678.899989712983 12345678.899989770725 22734436.687824014574 22734436.687824014574 22734436.564961645752 22734436.515331178904 22734436.515331182629
60293.702988891 2023-12-15T16:52:18.240202+00:00 12345678.900128595531 12345678.900128545240 12345678.900008182973 12345678.900016466156 12345678.900016522035 22734437.025473177433 22734437.025473177433 22734437.003975711763 22734437.068644847721 22734437.068644855171
60293.703000463 2023-12-15T16:52:19.239961+00:00 12345678.899964865297 12345678.899964815006 12345678.899990038946 12345678.899979868904 12345678.899979926646 22734436.731071304530 22734436.731071304530 22734436.700726069510 22734436.727074228227 22734436.727074231952
60293.703011963 2023-12-15T16:52:20.233588+00:00 12345678.900029502809 12345678.900029450655 12345678.899999385700 12345678.900012064725 12345678.900012120605 22734436.521514117718 22734436.521514117718 22734436.534291088581 22734436.456409364939 22734436.456409368664
60293.703023572 2023-12-15T16:52:21.236609+00:00 12345678.899960182607 12345678.899960130453 12345678.899992423132 12345678.899991994724 12345678.899992048740 22734436.718342062086 22734436.718342062086 22734436.656678695232 22734436.599049858749 22734436.599049862474
60293.703035205 2023-12-15T16:52:22.241684+00:00 12345678.899905767292 12345678.899905717000 12345678.900006312877 12345678.900002242997 12345678.900002298877 22734436.369858041406 22734436.369858041406 22734436.434330906719 22734436.472195927054 22734436.472195934504
60293.703046776 2023-12-15T16:52:23.241454+00:00 12345678.900103006512 12345678.900102954358 12345678.899992089719 12345678.900009937584 12345678.900009993464 22734435.894444607198 22734435.894444607198 22734436.059165023267 22734435.983250286430 22734435.983250290155
60293.703058322 2023-12-15T16:52:24.239059+00:00 12345678.899973157793 12345678.899973107502 12345678.899996845052 12345678.900016138330 12345678.900016194209 22734436.662630502135 22734436.662630502135 22734436.530431274325 22734436.697660259902 22734436.697660267353
60293.703069846 2023-12-15T16:52:25.234717+00:00 12345678.900004655123 12345678.900004604831 12345678.899997772649 12345678.899991298094 12345678.899991355836 22734436.554128326476 22734436.554128326476 22734436.485782027245 22734436.433523114771 22734436.433523118496
60293.703081401 2023-12-15T16:52:26.233044+00:00 12345678.899957902730 12345678.899957852438 12345678.899995269254 12345678.899983938783 12345678.899983992800 22734436.521142050624 22734436.521142050624 22734436.504725221545 22734436.469572115690 22734436.469572119415
60293.703093054 2023-12-15T16:52:27.239852+00:00 12345678.900038329884 12345678.900038279593 12345678.900005253032 12345678.900002930313 12345678.900002988055 22734436.437197487801 22734436.437197487801 22734436.527972433716 22734436.570061579347 22734436.570061583072
60293.703104570 2023-12-15T16:52:28.234802+00:00 12345678.899971529841 12345678.899971477687 12345678.900025488809 12345678.900024343282 12345678.900024399161 22734436.703661642969 22734436.703661642969 22734436.687582075596 22734436.695113088936 22734436.695113092661
60293.703116209 2023-12-15T16:52:29.240459+00:00 12345678.900033367798 12345678.900033315644 12345678.900012973696 12345678.900028117001 12345678.900028172880 22734436.676709346473 22734436.676709346473 22734436.711926579475 22734436.674127150327 22734436.674127154052
60293.703127771 2023-12-15T16:52:30.239427+00:00 12345678.899931548163 12345678.899931497872 12345678.899972021580 12345678.899954875931 12345678.899954931810 22734436.593979824334 22734436.593979824334 22734436.526906795800 22734436.541747100651 22734436.541747104377
60293.703139361 2023-12-15T16:52:31.240828+00:00 12345678.900023700669 12345678.900023648515 12345678.900004517287 12345678.900018081069 12345678.900018138811 22734436.397200718522 22734436.397200718522 22734436.365193843842 22734436.309785157442 22734436.309785161167
60293.703150946 2023-12-15T16:52:32.241717+00:00 12345678.899958282709 12345678.899958230555 12345678.899998642504 12345678.900009056553 12345678.900009112433 22734436.530084222555 22734436.530084222555 22734436.573010634631 22734436.601649515331 22734436.601649519056
60293.703162493 2023-12-15T16:52:33.239435+00:00 12345678.900071894750 12345678.900071844459 12345678.900004403666 12345678.900029873475 12345678.900029929355 22734436.380322899669 22734436.380322899669 22734436.487336408347 22734436.466757312417 22734436.466757319868
60293.703173929 2023-12-15T16:52:34.227475+00:00 12345678.899941433221 12345678.899941382930 12345678.899971369654 12345678.899943945929 12345678.899944001809 22734436.291451994330 22734436.291451998055 22734436.268834851682 22734436.120257712901 22734436.120257716626
60293.703185512 2023-12-15T16:52:35.228213+00:00 12345678.900007005781 12345678.900006955490 12345678.899998001754 12345678.899989170954 12345678.899989228696 22734436.802147243172 22734436.802147243172 22734436.812628094107 22734436.807477157563 22734436.807477161288
60293.703197301 2023-12-15T16:52:36.246857+00:00 12345678.899967236444 12345678.899967186153 12345678.899984130636 12345678.899983104318 12345678.899983163923 22734437.329739239067 22734437.329739239067 22734437.213708296418 22734437.393605284393 22734437.393605288118
60293.703208802 2023-12-15T16:52:37.240532+00:00 12345678.900137120858 12345678.900137068704 12345678.900017505512 12345678.900039905682 12345678.900039963424 22734436.239338655025 22734436.239338658750 22734436.433977417648 22734436.386351261288 22734436.386351265013
60293.703220354 2023-12-15T16:52:38.238568+00:00 12345678.899987045676 12345678.899986995384 12345678.899993797764 12345678.899976760149 12345678.899976814166 22734436.287439577281 22734436.287439577281 22734436.226323645562 22734436.193924091756 22734436.193924099207
60293.703231865 2023-12-15T16:52:39.233094+00:00 12345678.899998964742 12345678.899998914450 12345678.900000702590 12345678.900009417906 12345678.900009475648 22734436.758299168199 22734436.758299168199 22734436.684961345047 22734436.632925882936 22734436.632925886661
60293.703243377 2023-12-15T16:52:40.227733+00:00 12345678.899899378419 12345678.899899328128 12345678.899998093024 12345678.900008086115 12345678.900008140132 22734437.104856897146 22734437.104856897146 22734437.110002499074 22734437.069665852934 22734437.069665856659
60293.703255084 2023-12-15T16:52:41.239289+00:00 12345678.900081075728 12345678.900081023574 12345678.899991534650 12345678.899988884106 12345678.899988938123 22734437.395631279796 22734437.395631279796 22734437.379694763571 22734437.534112509340 22734437.534112513065
60293.703266677 2023-12-15T16:52:42.240854+00:00 12345678.899907587096 12345678.899907534942 12345678.900007465854 12345678.900011137128 12345678.900011196733 22734437.295265670866 22734437.295265670866 22734437.203252092004 22734437.252701524645 22734437.252701528370
60293.703278147 2023-12-15T16:52:43.231911+00:00 12345678.899986213073 12345678.899986162782 12345678.899978939444 12345678.899978334084 12345678.899978391826 22734436.740005534142 22734436.740005534142 22734436.787811461836 22734436.728342901915 22734436.728342905641
60293.703289813 2023-12-15T16:52:44.239857+00:00 12345678.900097506121 12345678.900097453967 12345678.900011166930 12345678.900011507794 12345678.900011565536 22734436.733420688659 22734436.733420688659 22734436.861961681396 22734436.831127628684 22734436.831127632409
60293.703301251 2023-12-15T16:52:45.228090+00:00 12345678.899936653674 12345678.899936603382 12345678.899993579835 12345678.899962641299 12345678.899962699041 22734437.435338076204 22734437.435338076204 22734437.205327298492 22734437.250688698143 22734437.250688701868
60293.703313016 2023-12-15T16:52:46.244629+00:00 12345678.899993043393 12345678.899992993101 12345678.900004150346 12345678.900014864281 12345678.900014922023 22734437.181233849376 22734437.181233853102 22734437.267701856792 22734437.352797064930 22734437.352797072381
60293.703324534 2023-12-15T16:52:47.239716+00:00 12345678.899975322187 12345678.899975270033 12345678.899995019659 12345678.900009710342 12345678.900009766221 22734437.002458821982 22734437.002458821982 22734437.123882338405 22734437.148487355560 22734437.148487359285
60293.703336037 2023-12-15T16:52:48.233588+00:00 12345678.900092266500 12345678.900092216209 12345678.899994142354 12345678.900006137788 12345678.900006195530 22734437.254967108369 22734437.254967112094 22734437.058726586401 22734437.120474874973 22734437.120474878699
60293.703347668 2023-12-15T16:52:49.238502+00:00 12345678.899995287880 12345678.899995237589 12345678.900018855929 12345678.900013206527 12345678.900013264269 22734437.007232926786 22734437.007232926786 22734437.113558899611 22734437.166508320719 22734437.166508328170
60293.703359182 2023-12-15T16:52:50.233294+00:00 12345678.900027498603 12345678.900027446449 12345678.899995082989 12345678.899975853041 12345678.899975908920 22734437.339286647737 22734437.339286647737 22734437.395476285368 22734437.310949448496 22734437.310949452221
60293.703370844 2023-12-15T16:52:51.240917+00:00 12345678.899949271232 12345678.899949220940 12345678.899982597679 12345678.899977363646 12345678.899977419525 22734437.641549598426 22734437.641549598426 22734437.651002049446 22734437.809591758996 22734437.809591762722
60293.703382329 2023-12-15T16:52:52.233231+00:00 12345678.899946972728 12345678.899946922436 12345678.899988219142 12345678.899987239391 12345678.899987295270 22734437.028250008821 22734437.028250008821 22734436.932059582323 22734436.826821140945 22734436.826821144670
60293.703394009 2023-12-15T16:52:53.242361+00:00 12345678.900057476014 12345678.900057423860 12345678.899995250627 12345678.899995438755 12345678.899995494634 22734436.811000663787 22734436.811000663787 22734436.912402614951 22734436.894045647234 22734436.894045650959
60293.703405527 2023-12-15T16:52:54.237557+00:00 12345678.900034556165 12345678.900034505874 12345678.900001274422 12345678.900002352893 12345678.900002408773 22734436.986021660268 22734436.986021663994 22734437.019337311387 22734437.159496672451 22734437.159496676177
60293.703417226 2023-12-15T16:52:55.248292+00:00 12345678.899971639737 12345678.899971587583 12345678.900001000613 12345678.899999385700 12345678.899999443442 22734437.322334002703 22734437.322334002703 22734437.300933487713 22734437.334839008749 22734437.334839012474
60293.703428691 2023-12-15T16:52:56.238898+00:00 12345678.899908041582 12345678.899907991290 12345678.900002330542 12345678.900017984211 12345678.900018041953 22734438.109301604331 22734438.109301604331 22734437.995980001986 22734438.120643816888 22734438.120643820614
60293.703440272 2023-12-15T16:52:57.239519+00:00 12345678.900121601298 12345678.900121549144 12345678.899996958673 12345678.900008516386 12345678.900008572266 22734437.774560891092 22734437.774560894817 22734437.914223559201 22734437.891273964196 22734437.891273971647
60293.703451863 2023-12-15T16:52:58.240961+00:00 12345678.899995034561 12345678.899994982406 12345678.900006162003 12345678.900028117001 12345678.900028171018 22734437.689943432808 22734437.689943432808 22734437.555444896221 22734437.454649161547 22734437.454649168998
60293.703463458 2023-12-15T16:52:59.242777+00:00 12345678.899967638776 12345678.899967586622 12345678.899994539097 12345678.900012725964 12345678.900012779981 22734437.514061469585 22734437.514061473310 22734437.561434976757 22734437.692527730018 22734437.692527737468
60293.703475025 2023-12-15T16:53:00.242151+00:00 12345678.899962866679 12345678.899962814525 12345678.899996381253 12345678.900001144037 12345678.900001198053 22734437.241305142641 22734437.241305142641 22734437.410360131413 22734437.365512181073 22734437.365512188524
60293.703486601 2023-12-15T16:53:01.242370+00:00 12345678.899969549850 12345678.899969499558 12345678.899999096990 12345678.899998102337 12345678.899998158216 22734438.236974041909 22734438.236974041909 22734438.113202989101 22734438.292147289962 22734438.292147293687
60293.703498011 2023-12-15T16:53:02.228085+00:00 12345678.900044344366 12345678.900044292212 12345678.900004105642 12345678.899994868785 12345678.899994924664 22734438.104843504727 22734438.104843504727 22734437.993310317397 22734437.953195009381 22734437.953195013106
60293.703509592 2023-12-15T16:53:03.228785+00:00 12345678.899885125458 12345678.899885073304 12345678.899986824021 12345678.899973271415 12345678.899973325431 22734437.624206200242 22734437.624206200242 22734437.706690933555 22734437.742775809020 22734437.742775812745
60293.703521150 2023-12-15T16:53:04.227324+00:00 12345678.900051249191 12345678.900051197037 12345678.899991445243 12345678.899997139350 12345678.899997195229 22734437.477405846119 22734437.477405846119 22734437.440569672734 22734437.349735058844 22734437.349735066295
60293.703532796 2023-12-15T16:53:05.233608+00:00 12345678.899982606992 12345678.899982556701 12345678.899994356558 12345678.900006273761 12345678.900006329641 22734437.800796378404 22734437.800796378404 22734437.871216587722 22734437.834503713995 22734437.834503717721
60293.703544364 2023-12-15T16:53:06.233029+00:00 12345678.900088360533 12345678.900088308379 12345678.900005199015 12345678.900026004761 12345678.900026062503 22734438.138832572848 22734438.138832572848 22734438.062999494374 22734438.188489690423 22734438.188489694148
60293.703555884 2023-12-15T16:53:07.228357+00:00 12345678.899971447885 12345678.899971395731 12345678.899993214756 12345678.900001449510 12345678.900001505390 22734437.569714423269 22734437.569714423269 22734437.564517889172 22734437.449764817953 22734437.449764821678
60293.703567447 2023-12-15T16:53:08.227445+00:00 12345678.900015074760 12345678.900015022606 12345678.900001285598 12345678.899992270395 12345678.899992324412 22734437.777529150248 22734437.777529150248 22734437.856724303216 22734437.951026886702 22734437.951026894152
60293.703579014 2023-12-15T16:53:09.226770+00:00 12345678.899936653674 12345678.899936601520 12345678.900012733415 12345678.899998713285 12345678.899998769164 22734438.014860771596 22734438.014860771596 22734437.904381897300 22734437.912758402526 22734437.912758406252
60293.703590604 2023-12-15T16:53:10.228230+00:00 12345678.899982269853 12345678.899982219562 12345678.899976940826 12345678.899961495772 12345678.899961551651 22734437.742947619408 22734437.742947623134 22734437.756399828941 22734437.762157659978 22734437.762157663703
60293.703602172 2023-12-15T16:53:11.227612+00:00 12345678.900065368041 12345678.900065317750 12345678.899979246780 12345678.899983856827 12345678.899983912706 22734437.896083805710 22734437.896083805710 22734437.858517561108 22734437.983529984951 22734437.983529988676
60293.703613901 2023-12-15T16:53:12.241004+00:00 12345678.899907590821 12345678.899907540530 12345678.900001039729 12345678.900020351633 12345678.900020405650 22734437.582023087889 22734437.582023087889 22734437.626233614981 22734437.513484925032 22734437.513484932482
60293.703625371 2023-12-15T16:53:13.232035+00:00 12345678.899950921535 12345678.899950869381 12345678.899984808639 12345678.899990756065 12345678.899990811944 22734437.743780724704 22734437.743780728430 22734437.684563715011 22734437.742797825485 22734437.742797829211
60293.703636922 2023-12-15T16:53:14.230070+00:00 12345678.900036904961 12345678.900036854669 12345678.900001585484 12345678.900002842769 12345678.900002900511 22734437.487154353410 22734437.487154353410 22734437.528790038079 22734437.474918950349 22734437.474918954074
60293.703648536 2023-12-15T16:53:15.233509+00:00 12345678.900066995993 12345678.900066945702 12345678.899978782982 12345678.899968147278 12345678.899968203157 22734437.768139529973 22734437.768139533699 22734437.738430421799 22734437.719863258302 22734437.719863262028
60293.703660124 2023-12-15T16:53:16.234740+00:00 12345678.899903984740 12345678.899903934449 12345678.900015084073 12345678.900022530928 12345678.900022586808 22734437.661718860269 22734437.661718860269 22734437.701905518770 22734437.661106936634 22734437.661106940359
60293.703671764 2023-12-15T16:53:17.240405+00:00 12345678.900127142668 12345678.900127090514 12345678.899999389425 12345678.900020089000 12345678.900020146742 22734437.647484213114 22734437.647484216839 22734437.699525251985 22734437.765023406595 22734437.765023410320
60293.703683328 2023-12-15T16:53:18.239520+00:00 12345678.899851499125 12345678.899851448834 12345678.899977147579 12345678.899962153286 12345678.899962209165 22734437.496196597815 22734437.496196597815 22734437.523548752069 22734437.559369083494 22734437.559369087219
60293.703694767 2023-12-15T16:53:19.227873+00:00 12345678.900024788454 12345678.900024736300 12345678.900013782084 12345678.900016965345 12345678.900017021224 22734437.476403933018 22734437.476403933018 22734437.547613654286 22734437.441095829010 22734437.441095832735
60293.703706397 2023-12-15T16:53:20.232687+00:00 12345678.900040425360 12345678.900040375069 12345678.899990256876 12345678.899965550750 12345678.899965606630 22734438.329542316496 22734438.329542316496 22734438.234622262418 22734438.400496732444 22734438.400496736169
60293.703718062 2023-12-15T16:53:21.240597+00:00 12345678.899947913364 12345678.899947861210 12345678.900009427220 12345678.900012927130 12345678.900012983009 22734437.548304580152 22734437.548304580152 22734437.700894702226 22734437.558376356959 22734437.558376360685
60293.703729762 2023-12-15T16:53:22.251396+00:00 12345678.899977209046 12345678.899977158755 12345678.900003451854 12345678.900001542643 12345678.900001600385 22734438.144696861506 22734438.144696861506 22734438.090566534549 22734438.213106755167 22734438.213106758893
60293.703741229 2023-12-15T16:53:23.242178+00:00 12345678.900141639635 12345678.900141589344 12345678.899997401983 12345678.899990502745 12345678.899990560487 22734438.421579003334 22734438.421579003334 22734438.267798218876 22734438.303307440132 22734438.303307443857
60293.703752642 2023-12-15T16:53:24.228222+00:00 12345678.899980667979 12345678.899980617687 12345678.899990050122 12345678.899990813807 12345678.899990867823 22734437.833509754390 22734437.833509758115 22734437.891800176352 22734437.779080294073 22734437.779080297798
60293.703764374 2023-12-15T16:53:25.241933+00:00 12345678.899925878271 12345678.899925826117 12345678.899995479733 12345678.899992667139 12345678.899992724881 22734437.970786094666 22734437.970786094666 22734438.137336406857 22734438.113144665956 22734438.113144669682
60293.703775833 2023-12-15T16:53:26.231959+00:00 12345678.900074433535 12345678.900074383244 12345678.899992723018 12345678.899974560365 12345678.899974618107 22734438.222233433276 22734438.222233433276 22734437.999755948782 22734437.937559634447 22734437.937559638172
60293.703787500 2023-12-15T16:53:27.240000+00:00 12345678.900016605854 12345678.900016553700 12345678.899998921901 12345678.899994065985 12345678.899994121864 22734437.924358863384 22734437.924358863384 22734438.005045481026 22734438.018563963473 22734438.018563967198
60293.703799113 2023-12-15T16:53:28.243379+00:00 12345678.899938287213 12345678.899938235059 12345678.900001764297 12345678.899996150285 12345678.899996206164 22734438.595652874559 22734438.595652874559 22734438.557439904660 22734438.537260409445 22734438.537260413170
60293.703810664 2023-12-15T16:53:29.241353+00:00 12345678.900032753125 12345678.900032700971 12345678.899994850159 12345678.900000814348 12345678.900000870228 22734438.871345743537 22734438.871345743537 22734438.882349036634 22734438.837341394275 22734438.837341398001
60293.703822258 2023-12-15T16:53:30.243107+00:00 12345678.899898311123 12345678.899898260832 12345678.900003828108 12345678.900021785870 12345678.900021845475 22734438.956066932529 22734438.956066932529 22734438.981253411621 22734439.016244791448 22734439.016244798899
60293.703833692 2023-12-15T16:53:31.230979+00:00 12345678.899988960475 12345678.899988908321 12345678.900003260002 12345678.900029063225 12345678.900029119104 22734438.478798769414 22734438.478798769414 22734438.437253855169 22734438.473318684846 22734438.473318688571
60293.703845365 2023-12-15T16:53:32.239546+00:00 12345678.900150563568 12345678.900150513276 12345678.900009134784 12345678.900036534294 12345678.900036592036 22734437.784017179161 22734437.784017179161 22734437.821202460676 22734437.789349678904 22734437.789349682629
60293.703856871 2023-12-15T16:53:33.233661+00:00 12345678.899986283854 12345678.899986233562 12345678.899990003556 12345678.899976268411 12345678.899976324290 22734437.889713142067 22734437.889713142067 22734437.781984597445 22734437.771602585912 22734437.771602589637
60293.703868516 2023-12-15T16:53:34.239777+00:00 12345678.899855151772 12345678.899855101481 12345678.899990698323 12345678.899989062920 12345678.899989118800 22734437.573134712875 22734437.573134716600 22734437.723533000797 22734437.591285012662 22734437.591285020113
60293.703880012 2023-12-15T16:53:35.233022+00:00 12345678.900131387636 12345678.900131337345 12345678.900003751740 12345678.900009961799 12345678.900010019541 22734438.473638396710 22734438.473638396710 22734438.357519712299 22734438.503464557230 22734438.503464564681
60293.703891614 2023-12-15T16:53:36.235432+00:00 12345678.899958742782 12345678.899958692491 12345678.899993410334 12345678.899976920336 12345678.899976978078 22734438.859408583492 22734438.859408583492 22734438.847876999527 22734438.899664621800 22734438.899664625525
60293.703903098 2023-12-15T16:53:37.227641+00:00 12345678.899905461818 12345678.899905409664 12345678.899992419407 12345678.899988319725 12345678.899988377467 22734439.113090261817 22734439.113090261817 22734439.189728565514 22734439.394188575447 22734439.394188582897
60293.703914730 2023-12-15T16:53:38.232638+00:00 12345678.900008259341 12345678.900008209050 12345678.899995665997 12345678.899993043393 12345678.899993101135 22734438.339466478676 22734438.339466478676 22734438.312851961702 22734438.182463448495 22734438.182463452220
60293.703926396 2023-12-15T16:53:39.240634+00:00 12345678.900139961392 12345678.900139911100 12345678.899998949841 12345678.899979777634 12345678.899979833513 22734438.118132658303 22734438.118132662028 22734438.158701609820 22734438.120187427849 22734438.120187431574
60293.703937962 2023-12-15T16:53:40.239942+00:00 12345678.899805858731 12345678.899805806577 12345678.899994920939 12345678.899976942688 12345678.899976998568 22734438.384457215667 22734438.384457215667 22734438.302946794778 22734438.408687017858 22734438.408687021583
60293.703949460 2023-12-15T16:53:41.233329+00:00 12345678.900041585788 12345678.900041535497 12345678.900028264150 12345678.900007268414 12345678.900007324293 22734437.775436494499 22734437.775436494499 22734437.989008676261 22734437.907429020852 22734437.907429024577
60293.703961096 2023-12-15T16:53:42.238663+00:00 12345678.900124538690 12345678.900124488398 12345678.899997880682 12345678.899950591847 12345678.899950647727 22734438.157626654953 22734438.157626654953 22734438.148440543562 22734438.048397123814 22734438.048397127539
60293.703972636 2023-12-15T16:53:43.235776+00:00 12345678.899858940393 12345678.899858890101 12345678.899995665997 12345678.899983400479 12345678.899983456358 22734438.859416041523 22734438.859416045249 22734438.663045920432 22734438.783569280058 22734438.783569283783
60293.703984285 2023-12-15T16:53:44.242190+00:00 12345678.900139134377 12345678.900139082223 12345678.899984993041 12345678.899971425533 12345678.899971481413 22734438.560304541141 22734438.560304541141 22734438.513243794441 22734438.546658668667 22734438.546658676118
60293.703995688 2023-12-15T16:53:45.227478+00:00 12345678.899902351201 12345678.899902299047 12345678.899988837540 12345678.899989033118 12345678.899989088997 22734437.845786269754 22734437.845786269754 22734438.001437511295 22734437.755961678922 22734437.755961686373
60293.704007374 2023-12-15T16:53:46.237088+00:00 12345678.899934453890 12345678.899934403598 12345678.900000676513 12345678.899997293949 12345678.899997349828 22734438.777346245944 22734438.777346245944 22734438.710504397750 22734438.788994155824 22734438.788994159549
60293.704019014 2023-12-15T16:53:47.242813+00:00 12345678.900012169033 12345678.900012116879 12345678.899996114895 12345678.899984057993 12345678.899984113872 22734439.132969696075 22734439.132969696075 22734439.033155079931 22734438.976362809539 22734438.976362813264
60293.704030564 2023-12-15T16:53:48.240723+00:00 12345678.900084182620 12345678.900084132329 12345678.899996219203 12345678.899984121323 12345678.899984179065 22734438.453973826021 22734438.453973826021 22734438.688711535186 22734438.489241562784 22734438.489241566509
60293.704042075 2023-12-15T16:53:49.235322+00:00 12345678.899994751438 12345678.899994699284 12345678.899991516024 12345678.899974862114 12345678.899974917993 22734438.797357454896 22734438.797357454896 22734438.610497765243 22734438.707524035126 22734438.707524038851
60293.704053561 2023-12-15T16:53:50.227674+00:00 12345678.899965569377 12345678.899965519086 12345678.900000533089 12345678.899988211691 12345678.899988269433 22734438.527590133250 22734438.527590133250 22734438.447069428861 22734438.516346365213 22734438.516346368939
60293.704065263 2023-12-15T16:53:51.238724+00:00 12345678.899940360337 12345678.899940308183 12345678.899985689670 12345678.899992534891 12345678.899992592633 22734437.818589780480 22734437.818589780480 22734438.118154928088 22734437.998501725495 22734437.998501732945
60293.704076880 2023-12-15T16:53:52.242408+00:00 12345678.900075387210 12345678.900075335056 12345678.900004275143 12345678.900009959936 12345678.900010015815 22734438.232902817428 22734438.232902817428 22734438.187207281590 22734438.214979421347 22734438.214979425073
60293.704088331 2023-12-15T16:53:53.231798+00:00 12345678.899955248460 12345678.899955196306 12345678.900030219927 12345678.900058457628 12345678.900058513507 22734438.850689787418 22734438.850689791143 22734438.713715806603 22734438.905248939991 22734438.905248943716
60293.704099962 2023-12-15T16:53:54.236692+00:00 12345678.899974524975 12345678.899974474683 12345678.899981826544 12345678.900001751259 12345678.900001809001 22734438.948998998851 22734438.948999002576 22734438.945615150034 22734439.001314226538 22734439.001314230263
60293.704111439 2023-12-15T16:53:55.228313+00:00 12345678.900161139667 12345678.900161087513 12345678.900005165488 12345678.899989975616 12345678.899990031496 22734438.678415324539 22734438.678415324539 22734438.786914311349 22734438.760233841836 22734438.760233849287
60293.704123155 2023-12-15T16:53:56.240571+00:00 12345678.900002602488 12345678.900002552196 12345678.900007678196 12345678.899991657585 12345678.899991715327 22734438.951328441501 22734438.951328441501 22734438.799083996564 22734438.805001351982 22734438.805001355708
60293.704134814 2023-12-15T16:53:57.247991+00:00 12345678.899910019711 12345678.899909969419 12345678.899985577911 12345678.899967571720 12345678.899967629462 22734438.551786936820 22734438.551786936820 22734438.628085676581 22734438.530151233077 22734438.530151236802
60293.704146306 2023-12-15T16:53:58.240893+00:00 12345678.899970425293 12345678.899970373139 12345678.900002887473 12345678.900014739484 12345678.900014795363 22734438.857676252723 22734438.857676252723 22734438.767593853176 22734438.772768773139 22734438.772768780589
60293.704157849 2023-12-15T16:53:59.238139+00:00 12345678.899927321821 12345678.899927271530 12345678.899991802871 12345678.899993194267 12345678.899993250147 22734438.677507385612 22734438.677507385612 22734438.778985798359 22734438.639226011932 22734438.639226015657
60293.704169344 2023-12-15T16:54:00.231295+00:00 12345678.900152277201 12345678.900152225047 12345678.899992356077 12345678.899991406128 12345678.899991462007 22734438.531460545957 22734438.531460545957 22734438.488499213010 22734438.448864452541 22734438.448864456266
60293.704180949 2023-12-15T16:54:01.233978+00:00 12345678.899890227243 12345678.899890176952 12345678.899993451312 12345678.900010466576 12345678.900010522455 22734438.449245244265 22734438.449245244265 22734438.441942375153 22734438.356258571148 22734438.356258574873
60293.704192590 2023-12-15T16:54:02.239754+00:00 12345678.900094101205 12345678.900094050914 12345678.899994939566 12345678.899994879961 12345678.899994935840 22734439.100804395974 22734439.100804395974 22734439.147253707051 22734439.292669512331 22734439.292669519782
60293.704204087 2023-12-15T16:54:03.233112+00:00 12345678.899997234344 12345678.899997182190 12345678.900009712204 12345678.900021327659 12345678.900021383539 22734439.348408367485 22734439.348408367485 22734439.179458394647 22734439.237941447645 22734439.237941451371
60293.704215621 2023-12-15T16:54:04.229671+00:00 12345678.899860762060 12345678.899860711768 12345678.899983763695 12345678.899971166626 12345678.899971222505 22734438.541083958000 22734438.541083958000 22734438.648627575487 22734438.502584349364 22734438.502584353089
60293.704227174 2023-12-15T16:54:05.227786+00:00 12345678.900121601298 12345678.900121551007 12345678.900010894984 12345678.900041637942 12345678.900041693822 22734438.838170912117 22734438.838170912117 22734438.916370000690 22734438.882042478770 22734438.882042482495
60293.704238784 2023-12-15T16:54:06.230910+00:00 12345678.899881938472 12345678.899881888181 12345678.899979170412 12345678.899988545105 12345678.899988602847 22734438.931667014956 22734438.931667014956 22734438.999823413789 22734438.965169135481 22734438.965169139206
60293.704250342 2023-12-15T16:54:07.229564+00:00 12345678.900038687512 12345678.900038635358 12345678.900009781122 12345678.900020411238 12345678.900020467117 22734438.786285758018 22734438.786285758018 22734438.802134182304 22734438.852170392871 22734438.852170396596
60293.704261887 2023-12-15T16:54:08.227048+00:00 12345678.900104412809 12345678.900104362518 12345678.899988640100 12345678.899954484776 12345678.899954542518 22734438.939379513264 22734438.939379513264 22734438.833371460438 22734438.895734082907 22734438.895734086633
60293.704273466 2023-12-15T16:54:09.227501+00:00 12345678.899894613773 12345678.899894561619 12345678.899991245940 12345678.899964721873 12345678.899964777753 22734438.689494129270 22734438.689494129270 22734438.723832178861 22734438.732058618218 22734438.732058621943
60293.704285074 2023-12-15T16:54:10.230412+00:00 12345678.900057870895 12345678.900057820603 12345678.899992931634 12345678.899994453415 12345678.899994511157 22734438.990431364626 22734438.990431364626 22734438.971874427050 22734438.994132533669 22734438.994132541120
60293.704296608 2023-12-15T16:54:11.226871+00:00 12345678.899895329028 12345678.899895276874 12345678.899995988235 12345678.899990357459 12345678.899990413338 22734439.485235989094 22734439.485235989094 22734439.320505633950 22734439.406268347055 22734439.406268350780
60293.704308347 2023-12-15T16:54:12.241166+00:00 12345678.900067152455 12345678.900067102164 12345678.899990718812 12345678.899958852679 12345678.899958908558 22734439.056979279965 22734439.056979279965 22734439.227538663894 22734439.228556510061 22734439.228556513786
60293.704319917 2023-12-15T16:54:13.240818+00:00 12345678.899893099442 12345678.899893049151 12345678.899985048920 12345678.899962944910 12345678.899962998927 22734439.081332437694 22734439.081332437694 22734439.047063600272 22734438.958126578480 22734438.958126582205
60293.704331534 2023-12-15T16:54:14.244589+00:00 12345678.900135111064 12345678.900135058910 12345678.900003025308 12345678.899993749335 12345678.899993805215 22734439.271995268762 22734439.271995272487 22734439.202654544264 22734439.277493286878 22734439.277493294328
60293.704343062 2023-12-15T16:54:15.240546+00:00 12345678.899978166446 12345678.899978114292 12345678.900013498962 12345678.900017356500 12345678.900017414242 22734439.020787093788 22734439.020787093788 22734439.033553734422 22734439.110879626125 22734439.110879629850
60293.704354483 2023-12-15T16:54:16.227358+00:00 12345678.899976573884 12345678.899976523593 12345678.899997742847 12345678.900005690753 12345678.900005744770 22734438.675053238869 22734438.675053238869 22734438.688045118004 22734438.639622401446 22734438.639622405171
60293.704366224 2023-12-15T16:54:17.241784+00:00 12345678.899945266545 12345678.899945214391 12345678.899999568239 12345678.900006799027 12345678.900006854907 22734438.979306522757 22734438.979306526482 22734438.902639470994 22734439.009074296802 22734439.009074300528
60293.704377768 2023-12-15T16:54:18.239112+00:00 12345678.900023931637 12345678.900023881346 12345678.899999447167 12345678.900003749877 12345678.900003803894 22734438.559870313853 22734438.559870313853 22734438.738323081285 22734438.593327388167 22734438.593327391893
60293.704389400 2023-12-15T16:54:19.244129+00:00 12345678.900039713830 12345678.900039663538 12345678.899994790554 12345678.899990027770 12345678.899990083650 22734438.774355310947 22734438.774355310947 22734438.859283313155 22734438.836158286780 22734438.836158294231
60293.704400851 2023-12-15T16:54:20.233579+00:00 12345678.900035426021 12345678.900035375729 12345678.899997213855 12345678.900001505390 12345678.900001561269 22734439.266365475953 22734439.266365475953 22734439.037181049585 22734439.223642650992 22734439.223642654717
60293.704412383 2023-12-15T16:54:21.229862+00:00 12345678.899933677167 12345678.899933625013 12345678.899979479611 12345678.899979872629 12345678.899979928508 22734439.068507350981 22734439.068507350981 22734439.079478375614 22734439.004424914718 22734439.004424918443
60293.704423981 2023-12-15T16:54:22.231928+00:00 12345678.899956945330 12345678.899956895038 12345678.900001551956 12345678.900035651401 12345678.900035707280 22734439.181109774858 22734439.181109778583 22734439.294088441879 22734439.445549041033 22734439.445549048483
60293.704435562 2023-12-15T16:54:23.232559+00:00 12345678.900099026039 12345678.900098973885 12345678.899990556762 12345678.900004982948 12345678.900005036965 22734438.836906418204 22734438.836906418204 22734438.708160556853 22734438.607746414840 22734438.607746422291
60293.704447118 2023-12-15T16:54:24.230981+00:00 12345678.900006985292 12345678.900006933138 12345678.900004131719 12345678.900008276105 12345678.900008331984 22734438.336679734290 22734438.336679734290 22734438.565386071801 22734438.302584398538 22734438.302584402263
60293.704458810 2023-12-15T16:54:25.241199+00:00 12345678.899933541194 12345678.899933489040 12345678.900002451614 12345678.900001619011 12345678.900001674891 22734439.539372712374 22734439.539372712374 22734439.309656020254 22734439.346070714295 22734439.346070721745
60293.704470224 2023-12-15T16:54:26.227352+00:00 12345678.899994788691 12345678.899994738400 12345678.900010181591 12345678.899987863377 12345678.899987919256 22734439.098474204540 22734439.098474204540 22734439.250263836235 22734439.204789690673 22734439.204789694399
60293.704481976 2023-12-15T16:54:27.242732+00:00 12345678.900054508820 12345678.900054458529 12345678.900018071756 12345678.900027686730 12345678.900027744472 22734439.458770956844 22734439.458770956844 22734439.300981078297 22734439.318027313799 22734439.318027321249
60293.704493566 2023-12-15T16:54:28.244106+00:00 12345678.899911727756 12345678.899911675602 12345678.899959303439 12345678.899950072169 12345678.899950129911 22734439.529159683734 22734439.529159683734 22734439.760086067021 22734439.705374624580 22734439.705374628305
60293.704505095 2023-12-15T16:54:29.240178+00:00 12345678.900053184479 12345678.900053134188 12345678.900000568479 12345678.900013485923 12345678.900013543665 22734439.994442075491 22734439.994442075491 22734439.918306536973 22734439.918607801199 22734439.918607808650
60293.704516738 2023-12-15T16:54:30.246175+00:00 12345678.899876393378 12345678.899876343086 12345678.899993356317 12345678.900006964803 12345678.900007022545 22734439.690721172839 22734439.690721176565 22734439.633969217539 22734439.669991798699 22734439.669991802424
60293.704528265 2023-12-15T16:54:31.242103+00:00 12345678.899981187657 12345678.899981137365 12345678.899995448068 12345678.899990908802 12345678.899990964681 22734439.691374145448 22734439.691374145448 22734439.562514346093 22734439.669930115342 22734439.669930122793
60293.704539823 2023-12-15T16:54:32.240739+00:00 12345678.900016473606 12345678.900016423315 12345678.899995770305 12345678.899994734675 12345678.899994790554 22734439.025245729834 22734439.025245729834 22734439.176075559109 22734439.014195743948 22734439.014195747674
60293.704551302 2023-12-15T16:54:33.232496+00:00 12345678.900102984160 12345678.900102933869 12345678.900008335710 12345678.900024825707 12345678.900024881586 22734439.067017652094 22734439.067017652094 22734439.083949908614 22734439.064014896750 22734439.064014900476
60293.704562970 2023-12-15T16:54:34.240662+00:00 12345678.899923462421 12345678.899923410267 12345678.899994246662 12345678.900005562231 12345678.900005616248 22734439.497717019171 22734439.497717019171 22734439.360014833510 22734439.514804165810 22734439.514804169536
60293.704574456 2023-12-15T16:54:35.232984+00:00 12345678.900024916977 12345678.900024866685 12345678.900002222508 12345678.900010634214 12345678.900010691956 22734439.302693516016 22734439.302693516016 22734439.347258690745 22734439.401897214353 22734439.401897218078
60293.704586112 2023-12-15T16:54:36.240102+00:00 12345678.900005256757 12345678.900005206466 12345678.899995876476 12345678.899995686486 12345678.899995742366 22734439.554228942841 22734439.554228942841 22734439.683721132576 22734439.673804257065 22734439.673804260790
60293.704597632 2023-12-15T16:54:37.235433+00:00 12345678.899963293225 12345678.899963241071 12345678.900012161583 12345678.900011630729 12345678.900011686608 22734440.178697958589 22734440.178697958589 22734440.094165284187 22734440.010534886271 22734440.010534893721
60293.704609176 2023-12-15T16:54:38.232818+00:00 12345678.900115150958 12345678.900115100667 12345678.900006227195 12345678.899980125949 12345678.899980181828 22734439.912596292794 22734439.912596292794 22734439.910857122391 22734439.859099913388 22734439.859099917114
60293.704620720 2023-12-15T16:54:39.230188+00:00 12345678.899897454306 12345678.899897404015 12345678.900032516569 12345678.900069642812 12345678.900069702417 22734439.577755935490 22734439.577755935490 22734439.651641141623 22734439.610346008092 22734439.610346011817
60293.704632423 2023-12-15T16:54:40.241385+00:00 12345678.900140123442 12345678.900140071288 12345678.899973358959 12345678.899995410815 12345678.899995468557 22734439.620450355113 22734439.620450355113 22734439.591238517314 22734439.654651649296 22734439.654651653022
60293.704643957 2023-12-15T16:54:41.237867+00:00 12345678.899868350476 12345678.899868298322 12345678.899990355596 12345678.899996438995 12345678.899996494874 22734439.489703577012 22734439.489703577012 22734439.340621408075 22734439.337238855660 22734439.337238863111
60293.704655473 2023-12-15T16:54:42.232888+00:00 12345678.900059806183 12345678.900059755892 12345678.899972809479 12345678.899973273277 12345678.899973327294 22734439.196739029139 22734439.196739029139 22734439.329576581717 22734439.229878161103 22734439.229878164828
60293.704667070 2023-12-15T16:54:43.234863+00:00 12345678.899862337857 12345678.899862285703 12345678.899980431423 12345678.899955680594 12345678.899955736473 22734439.672531966120 22734439.672531966120 22734439.716327458620 22734439.741571351886 22734439.741571355611
60293.704678626 2023-12-15T16:54:44.233282+00:00 12345678.900152439252 12345678.900152388960 12345678.900002349168 12345678.899997493252 12345678.899997550994 22734439.779412556440 22734439.779412556440 22734439.769205626100 22734439.919125080109 22734439.919125083834
60293.704690281 2023-12-15T16:54:45.240305+00:00 12345678.899943336844 12345678.899943284690 12345678.900001518428 12345678.900001222268 12345678.900001280010 22734439.820093672723 22734439.820093672723 22734439.640864063054 22734439.661907643080 22734439.661907646805
60293.704701754 2023-12-15T16:54:46.231549+00:00 12345678.899970194325 12345678.899970144033 12345678.899995533749 12345678.899977324530 12345678.899977380410 22734439.397719949484 22734439.397719949484 22734439.500448126346 22734439.351931355894 22734439.351931363344
60293.704713280 2023-12-15T16:54:47.227420+00:00 12345678.900088511407 12345678.900088461116 12345678.899996932596 12345678.899987591431 12345678.899987649173 22734439.613530747592 22734439.613530751318 22734439.589323356748 22734439.610599283129 22734439.610599290580
60293.704724995 2023-12-15T16:54:48.239573+00:00 12345678.899924099445 12345678.899924047291 12345678.900013485923 12345678.900040131062 12345678.900040186942 22734439.526919104159 22734439.526919107884 22734439.523865330964 22734439.484232425690 22734439.484232433140
60293.704736634 2023-12-15T16:54:49.245190+00:00 12345678.899940559641 12345678.899940509349 12345678.900001216680 12345678.900016142055 12345678.900016197935 22734439.673966478556 22734439.673966478556 22734439.665453620255 22734439.619746562093 22734439.619746565819
60293.704748151 2023-12-15T16:54:50.240271+00:00 12345678.899993347004 12345678.899993294850 12345678.899978186935 12345678.899965479970 12345678.899965535849 22734439.492823831737 22734439.492823831737 22734439.597206253558 22734439.688319247216 22734439.688319250941
60293.704759665 2023-12-15T16:54:51.235051+00:00 12345678.900113400072 12345678.900113347918 12345678.900000380352 12345678.899983352050 12345678.899983407930 22734439.802514590323 22734439.802514590323 22734439.565941266716 22734439.489077657461 22734439.489077664912
60293.704771186 2023-12-15T16:54:52.230447+00:00 12345678.899978702888 12345678.899978650734 12345678.900012396276 12345678.900042038411 12345678.900042094290 22734439.869931574911 22734439.869931574911 22734440.146025080234 22734440.091962698847 22734440.091962702572
60293.704782783 2023-12-15T16:54:53.232417+00:00 12345678.899888956919 12345678.899888906628 12345678.899978091940 12345678.899959573522 12345678.899959629402 22734440.462898503989 22734440.462898507714 22734440.285996012390 22734440.380677603185 22734440.380677606910
60293.704794356 2023-12-15T16:54:54.232335+00:00 12345678.900042014197 12345678.900041963905 12345678.899987269193 12345678.899982599542 12345678.899982655421 22734439.713048599660 22734439.713048599660 22734439.910749964416 22734439.801158230752 22734439.801158234477
60293.704805929 2023-12-15T16:54:55.232249+00:00 12345678.900057060644 12345678.900057010353 12345678.899993160740 12345678.899997074157 12345678.899997130036 22734440.159127872437 22734440.159127872437 22734440.059142779559 22734439.961858727038 22734439.961858730763
60293.704817527 2023-12-15T16:54:56.234359+00:00 12345678.900000324473 12345678.900000274181 12345678.899999536574 12345678.899989159778 12345678.899989213794 22734440.323133196682 22734440.323133196682 22734440.248404480517 22734440.237368758768 22734440.237368762493
60293.704829036 2023-12-15T16:54:57.228708+00:00 12345678.899958437309 12345678.899958385155 12345678.900007726625 12345678.900030948222 12345678.900031005964 22734440.222702823579 22734440.222702823579 22734440.204621065408 22734440.175524465740 22734440.175524469465
60293.704840745 2023-12-15T16:54:58.240334+00:00 12345678.899978855625 12345678.899978805333 12345678.900002215058 12345678.900016916916 12345678.900016974658 22734440.368283908814 22734440.368283912539 22734440.289923053235 22734440.268063064665 22734440.268063068390
60293.704852297 2023-12-15T16:54:59.238507+00:00 12345678.899987839162 12345678.899987787008 12345678.900012332946 12345678.900000207126 12345678.900000263005 22734439.891182817519 22734439.891182821244 22734440.019561398774 22734439.964408561587 22734439.964408565313
60293.704863806 2023-12-15T16:55:00.232878+00:00 12345678.899954905733 12345678.899954855442 12345678.899990266189 12345678.899962496012 12345678.899962553754 22734439.867647513747 22734439.867647513747 22734439.917258854955 22734439.918714180589 22734439.918714184314
60293.704875467 2023-12-15T16:55:01.240363+00:00 12345678.900154611096 12345678.900154558942 12345678.899998798966 12345678.900013180450 12345678.900013238192 22734440.342080697417 22734440.342080697417 22734440.270843297243 22734440.278036344796 22734440.278036352247
60293.704887557 2023-12-15T16:55:02.284954+00:00 12345678.899925880134 12345678.899925827980 12345678.899996925145 12345678.899990424514 12345678.899990480393 22734440.318383146077 22734440.318383146077 22734440.354884367436 22734440.257897362113 22734440.257897365838
60293.704898586 2023-12-15T16:55:03.237896+00:00 12345678.899884024635 12345678.899883972481 12345678.899979408830 12345678.899971822277 12345678.899971878156 22734440.298710059375 22734440.298710059375 22734440.307117566466 22734440.318912513554 22734440.318912517279
60293.704910016 2023-12-15T16:55:04.225362+00:00 12345678.900160379708 12345678.900160329416 12345678.899992069229 12345678.900001842529 12345678.900001896545 22734440.277613501996 22734440.277613501996 22734440.213393315673 22734440.245873846114 22734440.245873849839
60293.704921638 2023-12-15T16:55:05.229523+00:00 12345678.899836849421 12345678.899836797267 12345678.899995420128 12345678.899986034259 12345678.899986090139 22734440.013122260571 22734440.013122260571 22734440.160144351423 22734440.004904001951 22734440.004904005677
60293.704933458 2023-12-15T16:55:06.250805+00:00 12345678.900108475238 12345678.900108424947 12345678.899988990277 12345678.899988485500 12345678.899988541380 22734440.610972911119 22734440.610972911119 22734440.389337353408 22734440.464556291699 22734440.464556295425
60293.704944780 2023-12-15T16:55:07.228982+00:00 12345678.900003282353 12345678.900003232062 12345678.900003544986 12345678.900006750599 12345678.900006808341 22734439.475368276238 22734439.475368276238 22734439.698072277009 22734439.520243309438 22734439.520243313164
60293.704956360 2023-12-15T16:55:08.229505+00:00 12345678.899903416634 12345678.899903364480 12345678.900013921782 12345678.900012789294 12345678.900012845173 22734440.262956466526 22734440.262956466526 22734440.092429578304 22734440.196004990488 22734440.196004994214
60293.704967908 2023-12-15T16:55:09.227227+00:00 12345678.900071816519 12345678.900071766227 12345678.899997597560 12345678.900005394593 12345678.900005450472 22734440.520572230220 22734440.520572230220 22734440.493555024266 22734440.756124068052 22734440.756124071777
60293.704979705 2023-12-15T16:55:10.246536+00:00 12345678.900099212304 12345678.900099162012 12345678.900023713708 12345678.900039020926 12345678.900039078668 22734439.639859274030 22734439.639859277755 22734439.889411106706 22734439.754225719720 22734439.754225723445
60293.704991181 2023-12-15T16:55:11.238081+00:00 12345678.899876544252 12345678.899876493961 12345678.899984411895 12345678.899964921176 12345678.899964977056 22734440.248482048512 22734440.248482048512 22734440.084240950644 22734440.188266102225 22734440.188266109675
60293.705002633 2023-12-15T16:55:12.227474+00:00 12345678.900071140379 12345678.900071090087 12345678.899982133880 12345678.899983780459 12345678.899983836338 22734440.242607362568 22734440.242607362568 22734440.176876068115 22734440.188442509621 22734440.188442517072
60293.705014199 2023-12-15T16:55:13.226836+00:00 12345678.900004021823 12345678.900003971532 12345678.899997670203 12345678.900014536455 12345678.900014594197 22734439.899805016816 22734439.899805016816 22734440.016161836684 22734439.964020304382 22734439.964020311832
60293.705025782 2023-12-15T16:55:14.227571+00:00 12345678.899957060814 12345678.899957010522 12345678.899992408231 12345678.899989759549 12345678.899989815429 22734439.626355264336 22734439.626355264336 22734439.798647448421 22734439.727549750358 22734439.727549754083
60293.705037379 2023-12-15T16:55:15.229544+00:00 12345678.899871140718 12345678.899871090427 12345678.899997750297 12345678.899972593412 12345678.899972649291 22734440.442686233670 22734440.442686233670 22734440.219838414341 22734440.241464968771 22734440.241464972496
60293.705048930 2023-12-15T16:55:16.227554+00:00 12345678.900060206652 12345678.900060154498 12345678.899990895763 12345678.899973198771 12345678.899973252788 22734440.499639675021 22734440.499639675021 22734440.504924815148 22734440.628705531359 22734440.628705535084
60293.705060539 2023-12-15T16:55:17.230551+00:00 12345678.900062480941 12345678.900062428787 12345678.900000553578 12345678.899991871789 12345678.899991927668 22734440.044543255121 22734440.044543255121 22734440.013618279248 22734440.105889078230 22734440.105889081955
60293.705072099 2023-12-15T16:55:18.229334+00:00 12345678.899888388813 12345678.899888338521 12345678.899990243837 12345678.899965479970 12345678.899965535849 22734439.975186791271 22734439.975186791271 22734439.945749152452 22734439.784076254815 22734439.784076262265
60293.705083693 2023-12-15T16:55:19.231058+00:00 12345678.899982005358 12345678.899981955066 12345678.900001777336 12345678.899990145117 12345678.899990200996 22734440.787415865809 22734440.787415865809 22734440.787648811936 22734440.856461353600 22734440.856461357325
60293.705095257 2023-12-15T16:55:20.230174+00:00 12345678.900081904605 12345678.900081854314 12345678.900005619973 12345678.900004927069 12345678.900004984811 22734440.618738751858 22734440.618738751858 22734440.537400227040 22734440.645937766880 22734440.645937770605
60293.705106773 2023-12-15T16:55:21.225215+00:00 12345678.900057284161 12345678.900057233870 12345678.900001635775 12345678.899992827326 12345678.899992883205 22734440.243234939873 22734440.243234943599 22734440.251078758389 22734440.250008057803 22734440.250008061528
60293.705118366 2023-12-15T16:55:22.226771+00:00 12345678.899912023917 12345678.899911971763 12345678.899989949539 12345678.899977713823 12345678.899977769703 22734439.931628305465 22734439.931628309190 22734440.064115762711 22734440.021403260529 22734440.021403267980
60293.705129949 2023-12-15T16:55:23.227630+00:00 12345678.899964734912 12345678.899964684620 12345678.900011479855 12345678.900019459426 12345678.900019515306 22734439.765416838229 22734439.765416838229 22734439.986703321338 22734439.773965030909 22734439.773965038359
60293.705141511 2023-12-15T16:55:24.226514+00:00 12345678.900014251471 12345678.900014201179 12345678.899993252009 12345678.899994833395 12345678.899994889274 22734440.555331069976 22734440.555331069976 22734440.612122394145 22734440.648855336010 22734440.648855339736
60293.705153153 2023-12-15T16:55:25.232438+00:00 12345678.900014070794 12345678.900014020503 12345678.899998955429 12345678.899994585663 12345678.899994643405 22734441.000160325319 22734441.000160325319 22734440.789497628808 22734440.788683496416 22734440.788683500141
60293.705164666 2023-12-15T16:55:26.227120+00:00 12345678.899984180927 12345678.899984130636 12345678.899997320026 12345678.899972401559 12345678.899972459301 22734440.943349998444 22734440.943349998444 22734440.802988890558 22734440.844492617995 22734440.844492621720
60293.705176268 2023-12-15T16:55:27.229544+00:00 12345678.900063395500 12345678.900063343346 12345678.900002377108 12345678.900012593716 12345678.900012649596 22734440.694466520101 22734440.694466520101 22734440.588951848447 22734440.570355545729 22734440.570355549455
60293.705187809 2023-12-15T16:55:28.226689+00:00 12345678.900050643831 12345678.900050591677 12345678.900004046038 12345678.900012075901 12345678.900012133643 22734440.451513405889 22734440.451513405889 22734440.576084688306 22734440.433247383684 22734440.433247387409
60293.705199404 2023-12-15T16:55:29.228519+00:00 12345678.899899771437 12345678.899899719283 12345678.900006294250 12345678.900002548471 12345678.900002604350 22734440.687158055604 22734440.687158055604 22734440.804877653718 22734440.899619363248 22734440.899619366974
60293.705210979 2023-12-15T16:55:30.228556+00:00 12345678.900051100180 12345678.900051049888 12345678.899980681017 12345678.899971749634 12345678.899971803650 22734440.506985642016 22734440.506985642016 22734440.511781707406 22734440.572538029402 22734440.572538033128
60293.705222530 2023-12-15T16:55:31.226565+00:00 12345678.900005865842 12345678.900005813688 12345678.899988317862 12345678.899989858270 12345678.899989916012 22734440.374004788697 22734440.374004788697 22734440.326040070504 22734440.259623289108 22734440.259623292834
60293.705234103 2023-12-15T16:55:32.226510+00:00 12345678.899931341410 12345678.899931291118 12345678.900008412078 12345678.900017376989 12345678.900017432868 22734440.499030165374 22734440.499030165374 22734440.398400329053 22734440.479154847562 22734440.479154851288
60293.705245762 2023-12-15T16:55:33.233821+00:00 12345678.900098873302 12345678.900098823011 12345678.899997547269 12345678.900006901473 12345678.900006957352 22734439.825177900493 22734439.825177900493 22734439.922294609249 22734439.839732419699 22734439.839732427150
60293.705257430 2023-12-15T16:55:34.241909+00:00 12345678.899860044941 12345678.899859992787 12345678.899990005419 12345678.899997731671 12345678.899997787550 22734440.097481861711 22734440.097481861711 22734440.143127303571 22734440.184786062688 22734440.184786066413
60293.705268979 2023-12-15T16:55:35.239770+00:00 12345678.900058755651 12345678.900058703497 12345678.899993604049 12345678.899981278926 12345678.899981332943 22734440.478617526591 22734440.478617526591 22734440.535959254950 22734440.588397901505 22734440.588397908956
60293.705280460 2023-12-15T16:55:36.231748+00:00 12345678.900004079565 12345678.900004029274 12345678.899998921901 12345678.899995565414 12345678.899995623156 22734440.796687483788 22734440.796687483788 22734440.708359617740 22734440.701347541064 22734440.701347544789
60293.705292070 2023-12-15T16:55:37.234871+00:00 12345678.899923747405 12345678.899923697114 12345678.899995235726 12345678.900004580617 12345678.900004636496 22734440.663070440292 22734440.663070440292 22734440.606136526912 22734440.592652428895 22734440.592652432621
60293.705303715 2023-12-15T16:55:38.240966+00:00 12345678.900115912780 12345678.900115862489 12345678.899994267151 12345678.899997128174 12345678.899997184053 22734440.728248432279 22734440.728248432279 22734440.663741864264 22734440.739399980754 22734440.739399984479
60293.705315181 2023-12-15T16:55:39.231651+00:00 12345678.899919353426 12345678.899919301271 12345678.900015899912 12345678.900039445609 12345678.900039503351 22734440.530811276287 22734440.530811276287 22734440.712626297027 22734440.614076919854 22734440.614076923579
60293.705326794 2023-12-15T16:55:40.234991+00:00 12345678.899944933131 12345678.899944880977 12345678.899982832372 12345678.899966090918 12345678.899966146797 22734440.746403068304 22734440.746403068304 22734440.715953741223 22734440.774380747229 22734440.774380750954
60293.705338304 2023-12-15T16:55:41.229471+00:00 12345678.900050979108 12345678.900050926954 12345678.900001268834 12345678.900006983429 12345678.900007039309 22734440.121844224632 22734440.121844224632 22734440.117929875851 22734439.947969350964 22734439.947969354689
60293.705349867 2023-12-15T16:55:42.228491+00:00 12345678.900026546791 12345678.900026494637 12345678.899997470900 12345678.899985725060 12345678.899985779077 22734440.433654993773 22734440.433654993773 22734440.460802283138 22734440.377208266407 22734440.377208273858
60293.705361485 2023-12-15T16:55:43.232264+00:00 12345678.899952234700 12345678.899952184409 12345678.900006856769 12345678.900026183575 12345678.900026237592 22734441.205969575793 22734441.205969575793 22734441.122929651290 22734441.342901479453 22734441.342901483178
60293.705373060 2023-12-15T16:55:44.232416+00:00 12345678.899947695434 12345678.899947643280 12345678.899977259338 12345678.899974415079 12345678.899974469095 22734440.482694093138 22734440.482694093138 22734440.593516759574 22734440.649399723858 22734440.649399727583
60293.705384728 2023-12-15T16:55:45.240531+00:00 12345678.900058563799 12345678.900058513507 12345678.899995835498 12345678.900004932657 12345678.900004986674 22734440.175495665520 22734440.175495665520 22734440.038653187454 22734440.005344677716 22734440.005344681442
60293.705396218 2023-12-15T16:55:46.233235+00:00 12345678.900075022131 12345678.900074971840 12345678.900003885850 12345678.900012327358 12345678.900012383237 22734440.277734503150 22734440.277734506875 22734440.259861141443 22734440.222170043737 22734440.222170051187
60293.705407727 2023-12-15T16:55:47.227584+00:00 12345678.899923983961 12345678.899923931807 12345678.900000281632 12345678.899999922141 12345678.899999978021 22734440.471587423235 22734440.471587423235 22734440.570347346365 22734440.585678692907 22734440.585678696632
60293.705419438 2023-12-15T16:55:48.239439+00:00 12345678.900073330849 12345678.900073280558 12345678.899986708537 12345678.899966903031 12345678.899966958910 22734440.565330263227 22734440.565330263227 22734440.564239870757 22734440.613089852035 22734440.613089859486
60293.705431023 2023-12-15T16:55:49.240349+00:00 12345678.900005565956 12345678.900005513802 12345678.900002010167 12345678.900014825165 12345678.900014882907 22734440.612031850964 22734440.612031850964 22734440.597856100649 22734440.623691011220 22734440.623691014946
60293.705442611 2023-12-15T16:55:50.241600+00:00 12345678.899937523529 12345678.899937471375 12345678.899995280430 12345678.899992177263 12345678.899992235005 22734440.903632618487 22734440.903632618487 22734440.942128643394 22734440.914640974253 22734440.914640977979
60293.705454083 2023-12-15T16:55:51.232779+00:00 12345678.899915523827 12345678.899915471673 12345678.899999046698 12345678.899995038286 12345678.899995096028 22734441.571299251169 22734441.571299251169 22734441.449233356863 22734441.554204564542 22734441.554204568267
60293.705465597 2023-12-15T16:55:52.227606+00:00 12345678.900131201372 12345678.900131149217 12345678.899988807738 12345678.899998955429 12345678.899999011308 22734441.481206394732 22734441.481206394732 22734441.415822912008 22734441.478104166687 22734441.478104170412
60293.705477323 2023-12-15T16:55:53.240763+00:00 12345678.900006053969 12345678.900006003678 12345678.900007506832 12345678.900021955371 12345678.900022009388 22734440.715074241161 22734440.715074241161 22734440.795322101563 22734440.723174989223 22734440.723174992949
60293.705488814 2023-12-15T16:55:54.233507+00:00 12345678.900010954589 12345678.900010902435 12345678.900007428601 12345678.900005541742 12345678.900005599484 22734440.241069916636 22734440.241069920361 22734440.341674227268 22734440.316006023437 22734440.316006027162
60293.705500527 2023-12-15T16:55:55.245569+00:00 12345678.899863086641 12345678.899863034487 12345678.900008281693 12345678.899989400059 12345678.899989455938 22734440.583029836416 22734440.583029840142 22734440.633632875979 22734440.591383442283 22734440.591383449733
60293.705512042 2023-12-15T16:55:56.240463+00:00 12345678.899983346462 12345678.899983294308 12345678.899984424934 12345678.899938557297 12345678.899938611314 22734441.534498635679 22734441.534498639405 22734441.422909084707 22734441.535362668335 22734441.535362672061
60293.705523608 2023-12-15T16:55:57.239710+00:00 12345678.900129228830 12345678.900129176676 12345678.899983467534 12345678.899965357035 12345678.899965412915 22734441.389532629400 22734441.389532629400 22734441.355978403240 22734441.247644040734 22734441.247644044459
60293.705535122 2023-12-15T16:55:58.234525+00:00 12345678.899995090440 12345678.899995038286 12345678.899998296052 12345678.899996161461 12345678.899996217340 22734441.139707066119 22734441.139707066119 22734441.286847401410 22734441.317389596254 22734441.317389599979
60293.705546708 2023-12-15T16:55:59.235584+00:00 12345678.899998735636 12345678.899998683482 12345678.900005985051 12345678.900018963963 12345678.900019019842 22734441.328303579241 22734441.328303579241 22734441.228236883879 22734441.156719662249 22734441.156719669700
60293.705558288 2023-12-15T16:56:00.236090+00:00 12345678.899921480566 12345678.899921428412 12345678.899984087795 12345678.899993533269 12345678.899993591011 22734441.703815434128 22734441.703815434128 22734441.570926632732 22734441.560061182827 22734441.560061190277
60293.705569909 2023-12-15T16:56:01.240141+00:00 12345678.900101939216 12345678.900101888925 12345678.900002228096 12345678.900006372482 12345678.900006430224 22734441.370765268803 22734441.370765268803 22734441.416356708854 22734441.426419772208 22734441.426419775933
60293.705582449 2023-12-15T16:56:02.323609+00:00 12345678.899966292083 12345678.899966239929 12345678.900000998750 12345678.899992195889 12345678.899992253631 22734440.860631644726 22734440.860631644726 22734440.907728463411 22734440.890139468014 22734440.890139471740
60293.705593282 2023-12-15T16:56:03.259577+00:00 12345678.899905281141 12345678.899905228987 12345678.900003155693 12345678.900003219023 12345678.900003274903 22734440.481705993414 22734440.481705993414 22734440.639059092849 22734440.498703699559 22734440.498703703284
60293.705604543 2023-12-15T16:56:04.232500+00:00 12345678.900132825598 12345678.900132775307 12345678.900012282655 12345678.900005903095 12345678.900005958974 22734441.444884661585 22734441.444884661585 22734441.252469558269 22734441.275962695479 22734441.275962699205
60293.705616091 2023-12-15T16:56:05.230281+00:00 12345678.899870594963 12345678.899870544672 12345678.899988878518 12345678.899995611981 12345678.899995667860 22734441.417043846101 22734441.417043849826 22734441.543120056391 22734441.703240003437 22734441.703240010887
60293.705627658 2023-12-15T16:56:06.229701+00:00 12345678.899990953505 12345678.899990901351 12345678.899998961017 12345678.900000011548 12345678.900000067428 22734441.325812593102 22734441.325812593102 22734441.217363707721 22734441.193811666220 22734441.193811669946
60293.705639231 2023-12-15T16:56:07.229538+00:00 12345678.899955881760 12345678.899955831468 12345678.899974137545 12345678.899949671701 12345678.899949725717 22734441.480928819627 22734441.480928819627 22734441.582947943360 22734441.559074491262 22734441.559074494988
60293.705650781 2023-12-15T16:56:08.227513+00:00 12345678.900026051328 12345678.900026001036 12345678.900011338294 12345678.900033541024 12345678.900033598766 22734441.473457779735 22734441.473457779735 22734441.513947933912 22734441.462496470660 22734441.462496478111
60293.705662373 2023-12-15T16:56:09.229074+00:00 12345678.900048973039 12345678.900048922747 12345678.899996509776 12345678.899981899187 12345678.899981953204 22734441.411941140890 22734441.411941140890 22734441.458866845816 22734441.353945974261 22734441.353945977986
60293.705673965 2023-12-15T16:56:10.230600+00:00 12345678.900031520054 12345678.900031467900 12345678.899993341416 12345678.899968925864 12345678.899968983606 22734442.066741406918 22734442.066741406918 22734441.806209068745 22734441.816773280501 22734441.816773284227
60293.705685558 2023-12-15T16:56:11.232247+00:00 12345678.899981359020 12345678.899981306866 12345678.899979444221 12345678.899977965280 12345678.899978023022 22734441.471210420132 22734441.471210420132 22734441.777248241007 22734441.714805603027 22734441.714805610478
60293.705697071 2023-12-15T16:56:12.226959+00:00 12345678.899984538555 12345678.899984486401 12345678.900026664138 12345678.900058725849 12345678.900058783591 22734441.888476088643 22734441.888476092368 22734441.783007744700 22734441.790378496051 22734441.790378499776
60293.705708680 2023-12-15T16:56:13.229971+00:00 12345678.899958016351 12345678.899957964197 12345678.900004224852 12345678.900004588068 12345678.900004645810 22734441.477815277874 22734441.477815277874 22734441.525965429842 22734441.534793782979 22734441.534793786705
60293.705720311 2023-12-15T16:56:14.234901+00:00 12345678.900071762502 12345678.900071710348 12345678.900008155033 12345678.900010438636 12345678.900010496378 22734441.877150192857 22734441.877150192857 22734441.822219517082 22734441.847455348819 22734441.847455356270
60293.705731807 2023-12-15T16:56:15.228136+00:00 12345678.899994615465 12345678.899994565174 12345678.900001971051 12345678.899994969368 12345678.899995025247 22734442.351979836822 22734442.351979836822 22734442.266445457935 22734442.269259862602 22734442.269259870052
60293.705743341 2023-12-15T16:56:16.224640+00:00 12345678.900083502755 12345678.900083452463 12345678.900003017858 12345678.899990627542 12345678.899990685284 22734442.063565701246 22734442.063565701246 22734442.087925888598 22734442.167543955147 22734442.167543958873
60293.705754940 2023-12-15T16:56:17.226855+00:00 12345678.899957515299 12345678.899957463145 12345678.899981735274 12345678.899958124384 12345678.899958180264 22734441.546884998679 22734441.546884998679 22734441.559558954090 22734441.525550004095 22734441.525550007820
60293.705766518 2023-12-15T16:56:18.227118+00:00 12345678.899969663471 12345678.899969611317 12345678.900000812486 12345678.900003509596 12345678.900003565475 22734441.595352258533 22734441.595352258533 22734441.580229256302 22734441.716841194779 22734441.716841202229
60293.705778285 2023-12-15T16:56:19.243827+00:00 12345678.899998584762 12345678.899998534471 12345678.899991972372 12345678.900001775473 12345678.900001833215 22734441.054172527045 22734441.054172527045 22734441.127266258001 22734441.077237080783 22734441.077237084508
60293.705789664 2023-12-15T16:56:20.227008+00:00 12345678.900039410219 12345678.900039359927 12345678.900000859052 12345678.900020718575 12345678.900020774454 22734441.532998133451 22734441.532998133451 22734441.443877544254 22734441.474466368556 22734441.474466372281
60293.705801242 2023-12-15T16:56:21.227319+00:00 12345678.899953346699 12345678.899953296408 12345678.899982785806 12345678.899988926947 12345678.899988982826 22734441.785971831530 22734441.785971831530 22734441.864503990859 22734441.810304649174 22734441.810304652900
60293.705812807 2023-12-15T16:56:22.226537+00:00 12345678.900027954951 12345678.900027902797 12345678.899994717911 12345678.900001136586 12345678.900001194328 22734442.185650594532 22734442.185650598258 22734442.201627157629 22734442.197149716318 22734442.197149720043
60293.705824404 2023-12-15T16:56:23.228471+00:00 12345678.899860156700 12345678.899860104546 12345678.900001900271 12345678.900006324053 12345678.900006379932 22734442.218892503530 22734442.218892503530 22734442.165308985859 22734442.150036040694 22734442.150036044419
60293.705835979 2023-12-15T16:56:24.228647+00:00 12345678.900003934279 12345678.900003883988 12345678.900004442781 12345678.900016644970 12345678.900016698986 22734442.230657394975 22734442.230657398701 22734442.182763487101 22734442.270210709423 22734442.270210713148
60293.705847532 2023-12-15T16:56:25.226747+00:00 12345678.900040585548 12345678.900040533394 12345678.900007093325 12345678.900017594919 12345678.900017650798 22734441.683266479522 22734441.683266479522 22734441.714474536479 22734441.664909716696 22734441.664909720421
60293.705859181 2023-12-15T16:56:26.233227+00:00 12345678.899962492287 12345678.899962440133 12345678.899999251589 12345678.899988695979 12345678.899988749996 22734441.102035962045 22734441.102035962045 22734441.128613788635 22734441.047299273312 22734441.047299280763
60293.705870846 2023-12-15T16:56:27.241084+00:00 12345678.900049285963 12345678.900049235672 12345678.899994188920 12345678.900001568720 12345678.900001624599 22734441.325103841722 22734441.325103841722 22734441.308896005154 22734441.332605119795 22734441.332605127245
60293.705882335 2023-12-15T16:56:28.233755+00:00 12345678.900113465264 12345678.900113413110 12345678.900020841509 12345678.900022005662 12345678.900022061542 22734441.758683901280 22734441.758683901280 22734441.812099926174 22734441.723143305629 22734441.723143309355
60293.705894019 2023-12-15T16:56:29.243276+00:00 12345678.899958057329 12345678.899958007038 12345678.899967094883 12345678.899954557419 12345678.899954613298 22734442.256682779640 22734442.256682779640 22734442.159166928381 22734442.148520506918 22734442.148520510644
60293.705905634 2023-12-15T16:56:30.246763+00:00 12345678.899969059974 12345678.899969009683 12345678.899994054809 12345678.899999901652 12345678.899999957532 22734441.778910979629 22734441.778910979629 22734441.924804069102 22734441.817284680903 22734441.817284684628
60293.705917126 2023-12-15T16:56:31.239703+00:00 12345678.899877082556 12345678.899877030402 12345678.899995403364 12345678.900005390868 12345678.900005446747 22734442.610801048577 22734442.610801052302 22734442.487625822425 22734442.718756720424 22734442.718756727874
60293.705928745 2023-12-15T16:56:32.243556+00:00 12345678.899997364730 12345678.899997314438 12345678.899988012388 12345678.899981779978 12345678.899981835857 22734442.150865782052 22734442.150865782052 22734442.161058750004 22734442.159567840397 22734442.159567844123
60293.705940105 2023-12-15T16:56:33.225072+00:00 12345678.900135908276 12345678.900135857984 12345678.900000751019 12345678.900005631149 12345678.900005688891 22734441.312062773854 22734441.312062777579 22734441.364825449884 22734441.309289537370 22734441.309289541095
60293.705951719 2023-12-15T16:56:34.228518+00:00 12345678.899962875992 12345678.899962823838 12345678.900009287521 12345678.900032652542 12345678.900032708421 22734441.207721628249 22734441.207721628249 22734441.231126964092 22734441.232054125518 22734441.232054129243
60293.705963250 2023-12-15T16:56:35.224827+00:00 12345678.900003058836 12345678.900003006682 12345678.899989726022 12345678.899990901351 12345678.899990957230 22734441.704017035663 22734441.704017039388 22734441.565141212195 22734441.546340581030 22734441.546340584755
60293.705974832 2023-12-15T16:56:36.225519+00:00 12345678.899991905317 12345678.899991853163 12345678.900002427399 12345678.900000175461 12345678.900000233203 22734441.898672193289 22734441.898672193289 22734441.794948518276 22734441.777568455786 22734441.777568463236
60293.705986438 2023-12-15T16:56:37.228242+00:00 12345678.900056101382 12345678.900056049228 12345678.900007458404 12345678.900014899671 12345678.900014955550 22734441.937966730446 22734441.937966730446 22734442.013636447489 22734441.945023719221 22734441.945023722947
60293.705998009 2023-12-15T16:56:38.227999+00:00 12345678.899978958070 12345678.899978905916 12345678.899991361424 12345678.899980440736 12345678.899980498478 22734442.468846254051 22734442.468846254051 22734442.375782981515 22734442.612210247666 22734442.612210251391
60293.706009600 2023-12-15T16:56:39.229445+00:00 12345678.899989701807 12345678.899989649653 12345678.900008201599 12345678.900004658848 12345678.900004714727 22734441.619890544564 22734441.619890544564 22734441.748635631055 22734441.637086909264 22734441.637086916715
60293.706021302 2023-12-15T16:56:40.240530+00:00 12345678.899921175092 12345678.899921122938 12345678.899982310832 12345678.899975949898 12345678.899976003915 22734441.850694619119 22734441.850694619119 22734441.789928320795 22734441.838371656835 22734441.838371660560
60293.706032791 2023-12-15T16:56:41.233107+00:00 12345678.899964354932 12345678.899964302778 12345678.900004869327 12345678.900020733476 12345678.900020789355 22734441.673347480595 22734441.673347480595 22734441.714111343026 22734441.612327359617 22734441.612327363342
60293.706044468 2023-12-15T16:56:42.242045+00:00 12345678.900079371408 12345678.900079321116 12345678.899980964139 12345678.899968244135 12345678.899968300015 22734441.545082673430 22734441.545082677156 22734441.739306613803 22734441.758768610656 22734441.758768618107
60293.706056011 2023-12-15T16:56:43.239329+00:00 12345678.899918891490 12345678.899918839335 12345678.900005867705 12345678.900020018220 12345678.900020075962 22734441.334900099784 22734441.334900099784 22734441.346230454743 22734441.259927615523 22734441.259927619249
60293.706067639 2023-12-15T16:56:44.244046+00:00 12345678.900028981268 12345678.900028929114 12345678.900006325915 12345678.900010379031 12345678.900010436773 22734441.844048280269 22734441.844048280269 22734441.707547966391 22734441.800778716803 22734441.800778720528
60293.706079041 2023-12-15T16:56:45.229157+00:00 12345678.900086725131 12345678.900086674839 12345678.899976188317 12345678.899947561324 12345678.899947617203 22734442.128903985023 22734442.128903985023 22734442.110846959054 22734442.215245250612 22734442.215245254338
60293.706090589 2023-12-15T16:56:46.226860+00:00 12345678.899906583130 12345678.899906530976 12345678.900006733835 12345678.900017270818 12345678.900017328560 22734442.552004918456 22734442.552004922181 22734442.405074674636 22734442.462593678385 22734442.462593685836
60293.706102245 2023-12-15T16:56:47.233980+00:00 12345678.900017296895 12345678.900017246604 12345678.900013957173 12345678.900027533993 12345678.900027588010 22734441.977903675288 22734441.977903675288 22734442.145742211491 22734442.125526607037 22734442.125526610762
60293.706113795 2023-12-15T16:56:48.231855+00:00 12345678.900082251057 12345678.900082198903 12345678.900013806298 12345678.900022337213 12345678.900022393093 22734442.277658522129 22734442.277658522129 22734442.244704242796 22734442.263600479811 22734442.263600483537
60293.706125388 2023-12-15T16:56:49.233503+00:00 12345678.899857504293 12345678.899857454002 12345678.899982206523 12345678.899967564270 12345678.899967618287 22734441.818098653108 22734441.818098653108 22734441.920970160514 22734441.821220763028 22734441.821220766753
60293.706137055 2023-12-15T16:56:50.241515+00:00 12345678.900037737563 12345678.900037685409 12345678.899997759610 12345678.900002090260 12345678.900002146140 22734441.668850149959 22734441.668850149959 22734441.748452361673 22734441.736837573349 22734441.736837577075
60293.706148457 2023-12-15T16:56:51.226648+00:00 12345678.899968072772 12345678.899968022481 12345678.899999087676 12345678.899988686666 12345678.899988742545 22734442.121421806514 22734442.121421806514 22734442.012821033597 22734441.986682817340 22734441.986682821065
60293.706160112 2023-12-15T16:56:52.233682+00:00 12345678.900137195364 12345678.900137145072 12345678.899991437793 12345678.899981869385 12345678.899981928989 22734442.272327329963 22734442.272327333689 22734442.222443934530 22734442.184775412083 22734442.184775415808
60293.706171764 2023-12-15T16:56:53.240403+00:00 12345678.899848507717 12345678.899848455563 12345678.899996368214 12345678.899984873831 12345678.899984929711 22734442.174650158733 22734442.174650158733 22734442.168538484722 22734442.187764707953 22734442.187764715403
60293.706183334 2023-12-15T16:56:54.240025+00:00 12345678.899999268353 12345678.899999218062 12345678.900001674891 12345678.900015804917 12345678.900015860796 22734441.872422982007 22734441.872422982007 22734442.065229810774 22734441.987983837724 22734441.987983841449
60293.706194940 2023-12-15T16:56:55.242779+00:00 12345678.900010868907 12345678.900010816753 12345678.899966226891 12345678.899964697659 12345678.899964753538 22734442.710908282548 22734442.710908282548 22734442.486543022096 22734442.634235519916 22734442.634235523641
60293.706206346 2023-12-15T16:56:56.228319+00:00 12345678.899953963235 12345678.899953911081 12345678.899998059496 12345678.900004047900 12345678.900004103780 22734442.059021506459 22734442.059021506459 22734442.163967378438 22734442.111948426813 22734442.111948430538
60293.706217922 2023-12-15T16:56:57.228435+00:00 12345678.900173032656 12345678.900172982365 12345678.900029692799 12345678.900046316907 12345678.900046372786 22734442.217466335744 22734442.217466335744 22734442.132021937519 22734442.094366207719 22734442.094366211444
60293.706229539 2023-12-15T16:56:58.232116+00:00 12345678.899825247005 12345678.899825196713 12345678.900004500523 12345678.899993859231 12345678.899993916973 22734442.564488600940 22734442.564488600940 22734442.527663655579 22734442.610540229827 22734442.610540237278
60293.706241130 2023-12-15T16:56:59.233618+00:00 12345678.900075964630 12345678.900075912476 12345678.899994954467 12345678.899987187237 12345678.899987241253 22734442.545269895345 22734442.545269895345 22734442.660302028060 22734442.538450784981 22734442.538450792432
60293.706252709 2023-12-15T16:57:00.234052+00:00 12345678.900068020448 12345678.900067970157 12345678.899999503046 12345678.899997217581 12345678.899997273460 22734442.662201747298 22734442.662201751024 22734442.627649106085 22734442.474265575409 22734442.474265579134
60293.706264370 2023-12-15T16:57:01.241568+00:00 12345678.899891726673 12345678.899891676381 12345678.900000959635 12345678.900006616488 12345678.900006672367 22734442.566527578980 22734442.566527578980 22734442.579085726291 22734442.644117701799 22734442.644117705524
60293.706275812 2023-12-15T16:57:02.230206+00:00 12345678.900088666007 12345678.900088615716 12345678.900002226233 12345678.900012671947 12345678.900012729689 22734442.276551906019 22734442.276551906019 22734442.290203336626 22734442.287320375443 22734442.287320379168
60293.706287373 2023-12-15T16:57:03.229037+00:00 12345678.899887589738 12345678.899887539446 12345678.899985246360 12345678.899983443320 12345678.899983501062 22734442.828025106341 22734442.828025110066 22734442.759032819420 22734442.881208404899 22734442.881208408624
60293.706299053 2023-12-15T16:57:04.238133+00:00 12345678.900146793574 12345678.900146743283 12345678.899999953806 12345678.900000771508 12345678.900000829250 22734443.033103950322 22734443.033103950322 22734442.963890034705 22734443.008422832936 22734443.008422840387
60293.706310591 2023-12-15T16:57:05.235068+00:00 12345678.899947166443 12345678.899947116151 12345678.900010088459 12345678.900010433048 12345678.900010488927 22734442.300437238067 22734442.300437238067 22734442.413393806666 22734442.325489014387 22734442.325489018112
60293.706322198 2023-12-15T16:57:06.237924+00:00 12345678.899991353974 12345678.899991301820 12345678.899990977719 12345678.899991188198 12345678.899991244078 22734442.487701274455 22734442.487701278180 22734442.415948782116 22734442.428489122540 22734442.428489126265
60293.706333642 2023-12-15T16:57:07.226635+00:00 12345678.900097185746 12345678.900097133592 12345678.900023054332 12345678.900063872337 12345678.900063930079 22734442.714874781668 22734442.714874781668 22734442.729296788573 22734442.837568294257 22734442.837568297982
60293.706345243 2023-12-15T16:57:08.229034+00:00 12345678.899902675301 12345678.899902623147 12345678.899955173954 12345678.899930393323 12345678.899930449203 22734442.061827011406 22734442.061827011406 22734442.126699630171 22734441.954192813486 22734441.954192817211
60293.706356804 2023-12-15T16:57:09.227844+00:00 12345678.900011338294 12345678.900011286139 12345678.900018272921 12345678.900026259944 12345678.900026315823 22734442.343278348446 22734442.343278348446 22734442.390813846141 22734442.511387947947 22734442.511387951672
60293.706368356 2023-12-15T16:57:10.225925+00:00 12345678.899938480929 12345678.899938428774 12345678.899991476908 12345678.899987462908 12345678.899987518787 22734442.576961364597 22734442.576961364597 22734442.478071913123 22734442.437755260617 22734442.437755264342
60293.706379944 2023-12-15T16:57:11.227154+00:00 12345678.899955928326 12345678.899955876172 12345678.899986634031 12345678.899996131659 12345678.899996187538 22734442.529997818172 22734442.529997818172 22734442.634926021099 22734442.603876389563 22734442.603876393288
60293.706391610 2023-12-15T16:57:12.235134+00:00 12345678.900044644251 12345678.900044592097 12345678.900017406791 12345678.900031382218 12345678.900031439960 22734442.743230305612 22734442.743230305612 22734442.787457257509 22734442.792770914733 22734442.792770918459
60293.706403254 2023-12-15T16:57:13.241158+00:00 12345678.899915784597 12345678.899915734306 12345678.899979621172 12345678.899973770604 12345678.899973826483 22734443.084227733314 22734443.084227733314 22734443.020381506532 22734443.247827257961 22734443.247827261686
60293.706414904 2023-12-15T16:57:14.247759+00:00 12345678.900168502703 12345678.900168452412 12345678.900002315640 12345678.900028089061 12345678.900028146803 22734442.705001424998 22734442.705001424998 22734442.693443968892 22734442.624099716544 22734442.624099723995
60293.706426396 2023-12-15T16:57:15.240629+00:00 12345678.899847067893 12345678.899847017601 12345678.899988865480 12345678.899974137545 12345678.899974193424 22734443.169921141118 22734443.169921144843 22734443.034150563180 22734443.129981189966 22734443.129981197417
60293.706437929 2023-12-15T16:57:16.237048+00:00 12345678.900135826319 12345678.900135776028 12345678.900004507974 12345678.900000916794 12345678.900000972673 22734442.712511382997 22734442.712511386722 22734442.727121874690 22734442.740197326988 22734442.740197330713
60293.706449389 2023-12-15T16:57:17.227256+00:00 12345678.899841714650 12345678.899841662496 12345678.899981811643 12345678.899999724701 12345678.899999780580 22734442.300947148353 22734442.300947148353 22734442.392915606499 22734442.357098717242 22734442.357098720968
60293.706460968 2023-12-15T16:57:18.227605+00:00 12345678.900077486411 12345678.900077434257 12345678.900003286079 12345678.900006730109 12345678.900006785989 22734442.606778256595 22734442.606778256595 22734442.686974257231 22734442.685600128025 22734442.685600131750
60293.706472606 2023-12-15T16:57:19.233156+00:00 12345678.899938147515 12345678.899938097224 12345678.899996975437 12345678.899987999350 12345678.899988055229 22734443.073521163315 22734443.073521163315 22734443.034155324101 22734443.124333657324 22734443.124333664775
60293.706484267 2023-12-15T16:57:20.240634+00:00 12345678.899948190898 12345678.899948140606 12345678.899997709319 12345678.900008594617 12345678.900008652359 22734443.181535903364 22734443.181535903364 22734443.037147015333 22734443.004220351577 22734443.004220355302
60293.706495841 2023-12-15T16:57:21.240647+00:00 12345678.900040168315 12345678.900040118024 12345678.899994634092 12345678.900002937764 12345678.900002995506 22734442.859222386032 22734442.859222386032 22734442.935359705240 22734442.928437117487 22734442.928437121212
60293.706507327 2023-12-15T16:57:22.233030+00:00 12345678.900006096810 12345678.900006044656 12345678.900010149926 12345678.900001689792 12345678.900001743808 22734442.731917604804 22734442.731917604804 22734442.828605525196 22734442.832283820957 22734442.832283824682
60293.706518845 2023-12-15T16:57:23.228189+00:00 12345678.900074962527 12345678.900074912235 12345678.899996712804 12345678.900001535192 12345678.900001591071 22734442.843778342009 22734442.843778342009 22734442.796190392226 22734442.846959851682 22734442.846959859133
60293.706530459 2023-12-15T16:57:24.231671+00:00 12345678.900023361668 12345678.900023309514 12345678.899986702949 12345678.899976810440 12345678.899976868182 22734442.830456968397 22734442.830456968397 22734442.717723913491 22734442.709344170988 22734442.709344174713
60293.706542039 2023-12-15T16:57:25.232212+00:00 12345678.899875033647 12345678.899874983355 12345678.899998497218 12345678.899990621954 12345678.899990677834 22734442.928773041815 22734442.928773041815 22734442.789087720215 22734442.702063739300 22734442.702063743025
60293.706553643 2023-12-15T16:57:26.234719+00:00 12345678.900077765808 12345678.900077715516 12345678.899998674169 12345678.900000179186 12345678.900000235066 22734442.845501177013 22734442.845501177013 22734443.018131777644 22734443.042157303542 22734443.042157307267
60293.706565208 2023-12-15T16:57:27.233997+00:00 12345678.899938177317 12345678.899938127026 12345678.899998044595 12345678.900013284758 12345678.900013340637 22734442.892518419772 22734442.892518419772 22734443.064380083233 22734443.003095302731 22734443.003095306456
60293.706576708 2023-12-15T16:57:28.227558+00:00 12345678.900018949062 12345678.900018898770 12345678.899996809661 12345678.900028843433 12345678.900028897449 22734443.174563545734 22734443.174563545734 22734443.091903951019 22734443.178760327399 22734443.178760331124
60293.706588309 2023-12-15T16:57:29.229870+00:00 12345678.900057386607 12345678.900057336316 12345678.900005359203 12345678.900033470243 12345678.900033526123 22734443.106294933707 22734443.106294933707 22734443.097750760615 22734443.136359307915 22734443.136359311640
60293.706600060 2023-12-15T16:57:30.245181+00:00 12345678.899991342798 12345678.899991292506 12345678.900003314018 12345678.900001466274 12345678.900001520291 22734443.303072899580 22734443.303072899580 22734443.169144831598 22734443.105283573270 22734443.105283580720
60293.706611597 2023-12-15T16:57:31.241969+00:00 12345678.899906983599 12345678.899906933308 12345678.899998616427 12345678.900005854666 12345678.900005910546 22734443.333995644003 22734443.333995644003 22734443.364998474717 22734443.450788259506 22734443.450788266957
60293.706623162 2023-12-15T16:57:32.241208+00:00 12345678.900126909837 12345678.900126859546 12345678.899995571002 12345678.900014931336 12345678.900014987215 22734443.243745353073 22734443.243745353073 22734443.266877416521 22734443.338484112173 22734443.338484115899
60293.706634743 2023-12-15T16:57:33.241761+00:00 12345678.900033034384 12345678.900032982230 12345678.899988371879 12345678.900003185496 12345678.900003241375 22734443.036287508905 22734443.036287508905 22734443.088213253766 22734443.070049047470 22734443.070049051195
60293.706646304 2023-12-15T16:57:34.240638+00:00 12345678.899857845157 12345678.899857793003 12345678.899983132258 12345678.900006189942 12345678.900006249547 22734443.241569090635 22734443.241569090635 22734443.196289766580 22734443.189432937652 22734443.189432941377
60293.706657844 2023-12-15T16:57:35.237669+00:00 12345678.899965304881 12345678.899965252727 12345678.899991279468 12345678.900001626462 12345678.900001684204 22734442.958844415843 22734442.958844415843 22734442.875256162137 22734442.964138831943 22734442.964138835669
60293.706669454 2023-12-15T16:57:36.240833+00:00 12345678.899989666417 12345678.899989614263 12345678.899982808158 12345678.899961663410 12345678.899961719289 22734442.963515959680 22734442.963515959680 22734442.986536093056 22734442.869998008013 22734442.869998011738
60293.706681054 2023-12-15T16:57:37.243065+00:00 12345678.900121180341 12345678.900121130049 12345678.900002233684 12345678.900000844151 12345678.900000900030 22734443.029590908438 22734443.029590908438 22734443.166310902685 22734443.031416956335 22734443.031416960061
60293.706692602 2023-12-15T16:57:38.240839+00:00 12345678.899969421327 12345678.899969369173 12345678.900008285418 12345678.900014562532 12345678.900014618412 22734443.068999882787 22734443.068999886513 22734443.229883346707 22734443.050606705248 22734443.050606712699
60293.706704208 2023-12-15T16:57:39.243597+00:00 12345678.899976847693 12345678.899976797402 12345678.899992035702 12345678.899999830872 12345678.899999886751 22734444.038028962910 22734444.038028962910 22734443.762836877257 22734443.819697387516 22734443.819697391242
60293.706715719 2023-12-15T16:57:40.238083+00:00 12345678.900005640462 12345678.900005590171 12345678.899994369596 12345678.900011692196 12345678.900011748075 22734443.318412248045 22734443.318412248045 22734443.310924660414 22734443.354253474623 22734443.354253478348
60293.706727233 2023-12-15T16:57:41.232904+00:00 12345678.899960255250 12345678.899960203096 12345678.900011161342 12345678.900030793622 12345678.900030849501 22734442.996203385293 22734442.996203385293 22734443.061718445271 22734443.008349429816 22734443.008349433541
60293.706738792 2023-12-15T16:57:42.231617+00:00 12345678.899953046814 12345678.899952996522 12345678.900003207847 12345678.899991821498 12345678.899991877377 22734443.125992536545 22734443.125992540270 22734443.210476499051 22734443.199812266976 22734443.199812270701
60293.706750432 2023-12-15T16:57:43.237345+00:00 12345678.900076597929 12345678.900076547638 12345678.900010699406 12345678.900004100055 12345678.900004155934 22734443.260947979987 22734443.260947979987 22734443.206947535276 22734443.219261035323 22734443.219261042774
60293.706761945 2023-12-15T16:57:44.232069+00:00 12345678.899944853038 12345678.899944800884 12345678.899994796142 12345678.899979723617 12345678.899979779497 22734443.249671518803 22734443.249671518803 22734443.363585919142 22734443.438108794391 22734443.438108801842
60293.706773648 2023-12-15T16:57:45.243191+00:00 12345678.900163603947 12345678.900163553655 12345678.900007026270 12345678.900035092607 12345678.900035150349 22734443.744840394706 22734443.744840394706 22734443.567494727671 22734443.626316074282 22734443.626316078007
60293.706785121 2023-12-15T16:57:46.234417+00:00 12345678.899880876765 12345678.899880826473 12345678.899974694476 12345678.899972317740 12345678.899972375482 22734443.148783549666 22734443.148783549666 22734443.323385812342 22734443.149833146483 22734443.149833150208
60293.706796686 2023-12-15T16:57:47.233651+00:00 12345678.899981942028 12345678.899981889874 12345678.900002067909 12345678.900017710403 12345678.900017764419 22734443.678747463971 22734443.678747463971 22734443.647060856223 22734443.801696229726 22734443.801696233451
60293.706808242 2023-12-15T16:57:48.232132+00:00 12345678.900042237714 12345678.900042187423 12345678.899993823841 12345678.899992890656 12345678.899992946535 22734443.174101620913 22734443.174101624638 22734443.024464040995 22734442.967508945614 22734442.967508953065
60293.706819763 2023-12-15T16:57:49.227581+00:00 12345678.899974966422 12345678.899974916130 12345678.899997934699 12345678.900004055351 12345678.900004111230 22734442.654292751104 22734442.654292751104 22734442.744078587741 22734442.681870929897 22734442.681870933622
60293.706831325 2023-12-15T16:57:50.226518+00:00 12345678.900059750304 12345678.900059698150 12345678.899999136105 12345678.900001633912 12345678.900001687929 22734443.590652063489 22734443.590652067214 22734443.509879607707 22734443.602667585015 22734443.602667592466
60293.706843037 2023-12-15T16:57:51.238430+00:00 12345678.899949558079 12345678.899949505925 12345678.900003876537 12345678.900019679219 12345678.900019736961 22734443.936223931611 22734443.936223935336 22734443.885559745133 22734444.013239078224 22734444.013239081949
60293.706854552 2023-12-15T16:57:52.233333+00:00 12345678.899934984744 12345678.899934934452 12345678.900002645329 12345678.900015186518 12345678.900015244260 22734443.067021254450 22734443.067021254450 22734443.184796512127 22734443.034441582859 22734443.034441586584
60293.706866218 2023-12-15T16:57:53.241237+00:00 12345678.900104448199 12345678.900104396045 12345678.899995552376 12345678.899982756004 12345678.899982810020 22734443.396460521966 22734443.396460521966 22734443.291069295257 22734443.386870682240 22734443.386870689690
60293.706877729 2023-12-15T16:57:54.235774+00:00 12345678.900001090020 12345678.900001037866 12345678.899998106062 12345678.899989144877 12345678.899989200756 22734443.412563603371 22734443.412563603371 22734443.490294024348 22734443.457202177495 22734443.457202181220
60293.706889214 2023-12-15T16:57:55.228071+00:00 12345678.899919046089 12345678.899918993935 12345678.899998590350 12345678.900005524978 12345678.900005580857 22734443.938921060413 22734443.938921060413 22734443.983504623175 22734443.929784417152 22734443.929784420878
60293.706900783 2023-12-15T16:57:56.227635+00:00 12345678.899984199554 12345678.899984147400 12345678.900010155514 12345678.900024686009 12345678.900024743751 22734444.239344537258 22734444.239344537258 22734444.208684984595 22734444.333091434091 22734444.333091437817
60293.706912436 2023-12-15T16:57:57.234415+00:00 12345678.900008868426 12345678.900008816272 12345678.899995744228 12345678.900021033362 12345678.900021089241 22734443.987426668406 22734443.987426668406 22734443.961318083107 22734443.948282446712 22734443.948282450438
60293.706924073 2023-12-15T16:57:58.239927+00:00 12345678.899954659864 12345678.899954609573 12345678.899973431602 12345678.899991817772 12345678.899991873652 22734443.837432794273 22734443.837432794273 22734443.889439061284 22734443.795304819942 22734443.795304823667
60293.706935692 2023-12-15T16:57:59.243759+00:00 12345678.900006663054 12345678.900006610900 12345678.900000380352 12345678.899997966364 12345678.899998018518 22734443.743865199387 22734443.743865199387 22734443.783467158675 22734443.722325909883 22734443.722325917333
60293.706947232 2023-12-15T16:58:00.240796+00:00 12345678.900066606700 12345678.900066556409 12345678.899996735156 12345678.899981655180 12345678.899981711060 22734443.833975147456 22734443.833975147456 22734443.702937763184 22734443.705108687282 22734443.705108694732
60293.706958751 2023-12-15T16:58:01.236107+00:00 12345678.899924308062 12345678.899924255908 12345678.899998530746 12345678.899995729327 12345678.899995787069 22734443.399506948888 22734443.399506948888 22734443.452680367976 22734443.368008811027 22734443.368008814752
60293.706970449 2023-12-15T16:58:02.246788+00:00 12345678.899966483936 12345678.899966431782 12345678.900009531528 12345678.900012712926 12345678.900012770668 22734443.742259409279 22734443.742259409279 22734443.818651709706 22734443.942202754319 22734443.942202761769
60293.706982134 2023-12-15T16:58:03.256346+00:00 12345678.900039177388 12345678.900039127097 12345678.899993577972 12345678.899990236387 12345678.899990292266 22734444.249347619712 22734444.249347619712 22734444.155425716192 22734444.148439537734 22734444.148439541459
60293.706993412 2023-12-15T16:58:04.230797+00:00 12345678.900094352663 12345678.900094300508 12345678.899987032637 12345678.899988593534 12345678.899988647550 22734444.837261203676 22734444.837261203676 22734444.754617821425 22734444.736015036702 22734444.736015040427
60293.707004938 2023-12-15T16:58:05.226656+00:00 12345678.899990350008 12345678.899990297854 12345678.900010334328 12345678.900019528344 12345678.900019584224 22734444.781942971051 22734444.781942971051 22734444.670312162489 22734444.629347912967 22734444.629347920418
60293.707016548 2023-12-15T16:58:06.229731+00:00 12345678.899993574247 12345678.899993523955 12345678.900011526421 12345678.899999516085 12345678.899999573827 22734443.800285696983 22734443.800285700709 22734444.206018704921 22734444.107758700848 22734444.107758704573
60293.707028087 2023-12-15T16:58:07.226702+00:00 12345678.900042258203 12345678.900042206049 12345678.899983797222 12345678.899985151365 12345678.899985209107 22734444.204956214875 22734444.204956214875 22734444.039304587990 22734444.085851199925 22734444.085851203650
60293.707039683 2023-12-15T16:58:08.228642+00:00 12345678.899902997538 12345678.899902945384 12345678.899986784905 12345678.899996906519 12345678.899996962398 22734443.429013390094 22734443.429013390094 22734443.463056493551 22734443.499352052808 22734443.499352056533
60293.707051252 2023-12-15T16:58:09.228181+00:00 12345678.899991981685 12345678.899991929531 12345678.899998910725 12345678.900008153170 12345678.900008209050 22734443.420784749091 22734443.420784749091 22734443.330494314432 22734443.295387122780 22734443.295387126505
60293.707062823 2023-12-15T16:58:10.227863+00:00 12345678.900004196912 12345678.900004146621 12345678.899993969128 12345678.899998018518 12345678.899998074397 22734443.578895453364 22734443.578895453364 22734443.648398268968 22734443.677157361060 22734443.677157364786
60293.707074445 2023-12-15T16:58:11.232002+00:00 12345678.900028243661 12345678.900028191507 12345678.899993900210 12345678.899996172637 12345678.899996226653 22734444.316214065999 22734444.316214069724 22734444.242606565356 22734444.274311617017 22734444.274311620742
60293.707086091 2023-12-15T16:58:12.238282+00:00 12345678.899971716106 12345678.899971665815 12345678.900002922863 12345678.899996383116 12345678.899996440858 22734444.715891703963 22734444.715891703963 22734444.810761217028 22734444.879835650325 22734444.879835654050
60293.707097625 2023-12-15T16:58:13.234822+00:00 12345678.899894990027 12345678.899894937873 12345678.899990228936 12345678.899990402162 12345678.899990458041 22734444.729075480253 22734444.729075480253 22734444.703155416995 22734444.645245540887 22734444.645245544612
60293.707109291 2023-12-15T16:58:14.242773+00:00 12345678.900148468092 12345678.900148415938 12345678.899982769042 12345678.899985294789 12345678.899985352531 22734444.614827226847 22734444.614827230573 22734444.516396351159 22734444.536845706403 22734444.536845710129
60293.707120759 2023-12-15T16:58:15.233563+00:00 12345678.899885278195 12345678.899885227904 12345678.899997927248 12345678.899998499081 12345678.899998554960 22734443.989965911955 22734443.989965911955 22734444.168936371803 22734444.093985907733 22734444.093985915184
60293.707132515 2023-12-15T16:58:16.249281+00:00 12345678.900047833100 12345678.900047780946 12345678.900004880503 12345678.900007601827 12345678.900007657707 22734444.576090872288 22734444.576090872288 22734444.587944310158 22734444.602930102497 22734444.602930109948
60293.707143887 2023-12-15T16:58:17.231829+00:00 12345678.900037588552 12345678.900037538260 12345678.899999739602 12345678.899984724820 12345678.899984782562 22734444.395778398961 22734444.395778398961 22734444.266171116382 22734444.238518781960 22734444.238518785685
60293.707155456 2023-12-15T16:58:18.231362+00:00 12345678.899910360575 12345678.899910310283 12345678.899998635054 12345678.900003729388 12345678.900003785267 22734444.078251887113 22734444.078251890838 22734444.004851885140 22734444.037248551846 22734444.037248555571
60293.707167129 2023-12-15T16:58:19.239936+00:00 12345678.899995086715 12345678.899995036423 12345678.899989822879 12345678.899978563190 12345678.899978620932 22734444.186747260392 22734444.186747260392 22734444.197956670076 22734444.086696796119 22734444.086696799845
60293.707178744 2023-12-15T16:58:20.243423+00:00 12345678.900061128661 12345678.900061078370 12345678.899988863617 12345678.899963034317 12345678.899963090196 22734444.800688803196 22734444.800688806921 22734444.823916144669 22734445.032898310572 22734445.032898314297
60293.707190142 2023-12-15T16:58:21.228305+00:00 12345678.899961221963 12345678.899961169809 12345678.899987930432 12345678.899993350729 12345678.899993408471 22734444.750467095524 22734444.750467095524 22734444.797397878021 22734444.862962599844 22734444.862962603569
60293.707201822 2023-12-15T16:58:22.237440+00:00 12345678.900030983612 12345678.900030933321 12345678.899997750297 12345678.900005789474 12345678.900005843490 22734444.708403881639 22734444.708403881639 22734444.719049222767 22734444.648301761597 22734444.648301765323
60293.707213421 2023-12-15T16:58:23.239554+00:00 12345678.899992665276 12345678.899992614985 12345678.900027101859 12345678.900048496202 12345678.900048552081 22734444.502668451518 22734444.502668451518 22734444.456160973758 22734444.440024141222 22734444.440024144948
60293.707225088 2023-12-15T16:58:24.247581+00:00 12345678.900004120544 12345678.900004070252 12345678.900004042313 12345678.900002390146 12345678.900002446026 22734444.042060554028 22734444.042060554028 22734443.988218292594 22734444.076954100281 22734444.076954104006
60293.707236503 2023-12-15T16:58:25.233877+00:00 12345678.899984123185 12345678.899984071031 12345678.900002438575 12345678.900021165609 12345678.900021223351 22734443.323582738638 22734443.323582738638 22734443.431027401239 22734443.403352972120 22734443.403352979571
60293.707248145 2023-12-15T16:58:26.239764+00:00 12345678.899943146855 12345678.899943094701 12345678.899990795180 12345678.900004588068 12345678.900004645810 22734443.720572054386 22734443.720572054386 22734443.636914357543 22734443.638634331524 22734443.638634338975
60293.707259741 2023-12-15T16:58:27.241606+00:00 12345678.900002829731 12345678.900002779439 12345678.900003708899 12345678.899999151006 12345678.899999208748 22734444.252893961966 22734444.252893961966 22734444.210066769272 22734444.073501728475 22734444.073501732200
60293.707271301 2023-12-15T16:58:28.240371+00:00 12345678.900037439540 12345678.900037387386 12345678.899998208508 12345678.899998767301 12345678.899998823181 22734444.688318267465 22734444.688318267465 22734444.650626599789 22734444.680517837405 22734444.680517841130
60293.707282733 2023-12-15T16:58:29.228121+00:00 12345678.899958776310 12345678.899958724156 12345678.900005316362 12345678.900012994185 12345678.900013050064 22734444.203784182668 22734444.203784182668 22734444.345332752913 22734444.271731719375 22734444.271731726825
60293.707294312 2023-12-15T16:58:30.228603+00:00 12345678.900041652843 12345678.900041602552 12345678.899998733774 12345678.899980494753 12345678.899980550632 22734444.455163601786 22734444.455163601786 22734444.590897027403 22734444.504380609840 22734444.504380613565
60293.707306021 2023-12-15T16:58:31.240189+00:00 12345678.899914983660 12345678.899914933369 12345678.899971542880 12345678.899961339310 12345678.899961393327 22734445.072889398783 22734445.072889398783 22734444.940752219409 22734444.984914600849 22734444.984914608300
60293.707317650 2023-12-15T16:58:32.244985+00:00 12345678.900137148798 12345678.900137098506 12345678.899996340275 12345678.899985572323 12345678.899985630065 22734444.573219761252 22734444.573219761252 22734444.479260735214 22734444.489447545260 22734444.489447552711
60293.707329081 2023-12-15T16:58:33.232633+00:00 12345678.900011328980 12345678.900011276826 12345678.900021379814 12345678.900019714609 12345678.900019772351 22734443.924299485981 22734443.924299485981 22734444.108436562121 22734444.042194057256 22734444.042194060981
60293.707340754 2023-12-15T16:58:34.241100+00:00 12345678.899860842153 12345678.899860791862 12345678.899980491027 12345678.899968968704 12345678.899969024584 22734444.681918792427 22734444.681918792427 22734444.522301372141 22734444.726157553494 22734444.726157557219
60293.707352174 2023-12-15T16:58:35.227791+00:00 12345678.900108246133 12345678.900108193979 12345678.899984937161 12345678.899985156953 12345678.899985214695 22734444.247716031969 22734444.247716035694 22734444.178700383753 22734444.158224064857 22734444.158224068582
60293.707363842 2023-12-15T16:58:36.235914+00:00 12345678.900011027232 12345678.900010975078 12345678.900008812547 12345678.900026503950 12345678.900026559830 22734444.202761244029 22734444.202761244029 22734444.299247380346 22734444.296737916768 22734444.296737920493
60293.707375484 2023-12-15T16:58:37.241822+00:00 12345678.899923261255 12345678.899923209101 12345678.900013204664 12345678.899981822819 12345678.899981880561 22734444.568800467998 22734444.568800467998 22734444.576774515212 22734444.629176221788 22734444.629176229239
60293.707387062 2023-12-15T16:58:38.242183+00:00 12345678.899965036660 12345678.899964986369 12345678.900008339435 12345678.899988079444 12345678.899988137186 22734444.689119700342 22734444.689119704068 22734444.731780685484 22734444.660083066672 22734444.660083070397
60293.707398619 2023-12-15T16:58:39.240680+00:00 12345678.900097485632 12345678.900097433478 12345678.899961367249 12345678.899937594309 12345678.899937652051 22734444.848294429481 22734444.848294433206 22734444.718517195433 22734444.706296056509 22734444.706296060234
60293.707410047 2023-12-15T16:58:40.228049+00:00 12345678.899905560538 12345678.899905508384 12345678.899987842888 12345678.900005724281 12345678.900005782023 22734444.298520393670 22734444.298520393670 22734444.429097168148 22734444.253588743508 22734444.253588747233
60293.707421672 2023-12-15T16:58:41.232479+00:00 12345678.899968884885 12345678.899968834594 12345678.899991653860 12345678.899980420247 12345678.899980476126 22734444.704414468259 22734444.704414468259 22734444.715582072735 22734444.765141312033 22734444.765141315758
60293.707433380 2023-12-15T16:58:42.244017+00:00 12345678.900091368705 12345678.900091316551 12345678.900014899671 12345678.900023799390 12345678.900023855269 22734444.467752560973 22734444.467752560973 22734444.655554551631 22734444.643027484417 22734444.643027488142
60293.707444821 2023-12-15T16:58:43.232598+00:00 12345678.899961320683 12345678.899961268529 12345678.900002405047 12345678.900023249909 12345678.900023305789 22734444.948834240437 22734444.948834240437 22734444.687955997884 22734444.742949400097 22734444.742949407548
60293.707456529 2023-12-15T16:58:44.244075+00:00 12345678.899970578030 12345678.899970527738 12345678.899976121262 12345678.899967880920 12345678.899967934936 22734444.405711632222 22734444.405711632222 22734444.501830689609 22734444.349077139050 22734444.349077142775
60293.707467973 2023-12-15T16:58:45.232893+00:00 12345678.899963445961 12345678.899963395670 12345678.899981742725 12345678.899967670441 12345678.899967726320 22734444.842641837895 22734444.842641837895 22734444.993694759905 22734445.095444459468 22734445.095444463193
60293.707479616 2023-12-15T16:58:46.238780+00:00 12345678.900131810457 12345678.900131758302 12345678.900008719414 12345678.900018906221 12345678.900018962100 22734445.284581277519 22734445.284581277519 22734445.083241965622 22734445.274006363004 22734445.274006366730
60293.707491139 2023-12-15T16:58:47.234423+00:00 12345678.899867210537 12345678.899867158383 12345678.899990353733 12345678.899975636974 12345678.899975694716 22734444.753985431045 22734444.753985431045 22734444.904304496944 22734444.862290605903 22734444.862290609628
60293.707502699 2023-12-15T16:58:48.233149+00:00 12345678.900092415512 12345678.900092365220 12345678.900011871010 12345678.900000492111 12345678.900000549853 22734445.180408880115 22734445.180408880115 22734444.932784222066 22734444.977062959224 22734444.977062962949
60293.707514366 2023-12-15T16:58:49.241208+00:00 12345678.899963010103 12345678.899962957948 12345678.899991733953 12345678.899983055890 12345678.899983113632 22734444.500016476959 22734444.500016480684 22734444.477921918035 22734444.431009970605 22734444.431009978056
60293.707525939 2023-12-15T16:58:50.241091+00:00 12345678.899887820706 12345678.899887768552 12345678.900001380593 12345678.900011662394 12345678.900011718273 22734444.480289708823 22734444.480289708823 22734444.519893243909 22734444.556598525494 22734444.556598529220
60293.707537452 2023-12-15T16:58:51.235874+00:00 12345678.900152422488 12345678.900152370334 12345678.899999031797 12345678.899996772408 12345678.899996830150 22734444.455805424601 22734444.455805424601 22734444.502741586417 22734444.516709528863 22734444.516709532589
60293.707548957 2023-12-15T16:58:52.229870+00:00 12345678.899989286438 12345678.899989234284 12345678.899982906878 12345678.899987114593 12345678.899987172335 22734444.469156984240 22734444.469156984240 22734444.504208151251 22734444.500697001815 22734444.500697005540
60293.707560576 2023-12-15T16:58:53.233776+00:00 12345678.899938175455 12345678.899938125163 12345678.900000406429 12345678.900016158819 12345678.900016214699 22734444.702138282359 22734444.702138282359 22734444.628570809960 22734444.481568627059 22734444.481568630785
60293.707572226 2023-12-15T16:58:54.240313+00:00 12345678.899944847450 12345678.899944795296 12345678.899996006861 12345678.900011042133 12345678.900011098012 22734445.179927013814 22734445.179927013814 22734445.106186799705 22734445.202935773879 22734445.202935781330
60293.707583728 2023-12-15T16:58:55.234095+00:00 12345678.900039335713 12345678.900039285421 12345678.899997973815 12345678.899993313476 12345678.899993369356 22734444.710332989693 22734444.710332993418 22734444.848565507680 22734444.764757819474 22734444.764757823199
60293.707595324 2023-12-15T16:58:56.236000+00:00 12345678.900019982830 12345678.900019930676 12345678.899994084612 12345678.899995533749 12345678.899995589629 22734444.893833916634 22734444.893833916634 22734444.876204896718 22734444.941443815827 22734444.941443819553
60293.707606958 2023-12-15T16:58:57.241146+00:00 12345678.899919921532 12345678.899919871241 12345678.899987768382 12345678.899995576590 12345678.899995632470 22734444.826958376914 22734444.826958376914 22734444.915377747267 22734444.940269354731 22734444.940269358456
60293.707618441 2023-12-15T16:58:58.233270+00:00 12345678.900057662278 12345678.900057610124 12345678.900009917095 12345678.900007668883 12345678.900007726625 22734445.303694307804 22734445.303694307804 22734445.080325718969 22734445.090251214802 22734445.090251218528
60293.707630141 2023-12-15T16:58:59.244163+00:00 12345678.900027647614 12345678.900027595460 12345678.900014841929 12345678.900014011189 12345678.900014068931 22734444.745677392930 22734444.745677392930 22734444.887584045529 22734444.797217857093 22734444.797217864543
60293.707641528 2023-12-15T16:59:00.228065+00:00 12345678.899969156832 12345678.899969104677 12345678.899984076619 12345678.899966988713 12345678.899967042729 22734445.123728826642 22734445.123728826642 22734445.177628252655 22734445.232786197215 22734445.232786200941
60293.707653979 2023-12-15T16:59:01.303761+00:00 12345678.899959571660 12345678.899959521368 12345678.899996723980 12345678.900002043694 12345678.900002099574 22734445.619176022708 22734445.619176022708 22734445.651300661266 22734445.709658399224 22734445.709658402950
60293.707664680 2023-12-15T16:59:02.228364+00:00 12345678.900003744289 12345678.900003692135 12345678.900001229718 12345678.900016149506 12345678.900016205385 22734445.259237326682 22734445.259237326682 22734445.203386876732 22734445.127981457859 22734445.127981461585
60293.707676262 2023-12-15T16:59:03.229006+00:00 12345678.900056188926 12345678.900056138635 12345678.900008911267 12345678.900019863620 12345678.900019919500 22734444.816394265741 22734444.816394265741 22734444.900747653097 22734444.967602338642 22734444.967602342367
60293.707687841 2023-12-15T16:59:04.229483+00:00 12345678.899953734130 12345678.899953681976 12345678.899993946776 12345678.899985991418 12345678.899986049160 22734445.347139779478 22734445.347139779478 22734445.311248477548 22734445.355359155685 22734445.355359159410
60293.707699415 2023-12-15T16:59:05.229490+00:00 12345678.900102399290 12345678.900102347136 12345678.899985790253 12345678.899981930852 12345678.899981986731 22734445.877637714148 22734445.877637714148 22734445.629297785461 22734445.833647608757 22734445.833647612482
60293.707710988 2023-12-15T16:59:06.229388+00:00 12345678.899900833145 12345678.899900780991 12345678.900011396036 12345678.900018775836 12345678.900018831715 22734444.914751902223 22734444.914751902223 22734445.165406662971 22734445.125715512782 22734445.125715516508
60293.707722548 2023-12-15T16:59:07.228206+00:00 12345678.900020021945 12345678.900019971654 12345678.900000771508 12345678.900011200458 12345678.900011256337 22734445.324432563037 22734445.324432563037 22734445.309606846422 22734445.192108131945 22734445.192108135670
60293.707734114 2023-12-15T16:59:08.227407+00:00 12345678.899930583313 12345678.899930533022 12345678.899991406128 12345678.899983922020 12345678.899983979762 22734445.901918131858 22734445.901918131858 22734445.736303862184 22734445.751087956131 22734445.751087963581
60293.707745691 2023-12-15T16:59:09.227707+00:00 12345678.900132033974 12345678.900131981820 12345678.900014754385 12345678.900014411658 12345678.900014469400 22734445.768605358899 22734445.768605358899 22734445.683633025736 22734445.768337458372 22734445.768337462097
60293.707757268 2023-12-15T16:59:10.227954+00:00 12345678.899953048676 12345678.899952998385 12345678.899989999831 12345678.899972314015 12345678.899972368032 22734444.950812567025 22734444.950812567025 22734445.222185049206 22734444.939660888165 22734444.939660891891
60293.707768838 2023-12-15T16:59:11.227598+00:00 12345678.900056129321 12345678.900056079030 12345678.900023886934 12345678.900046756491 12345678.900046812370 22734445.945640213788 22734445.945640213788 22734445.886274918914 22734445.972183808684 22734445.972183812410
60293.707780547 2023-12-15T16:59:12.239300+00:00 12345678.899904072285 12345678.899904021993 12345678.899946410209 12345678.899913147092 12345678.899913202971 22734445.379747230560 22734445.379747234285 22734445.584366198629 22734445.535918869078 22734445.535918872803
60293.707792131 2023-12-15T16:59:13.240161+00:00 12345678.899960437790 12345678.899960387498 12345678.899986764416 12345678.899993555620 12345678.899993611500 22734445.911193519831 22734445.911193519831 22734445.651093002409 22734445.812898151577 22734445.812898155302
60293.707803619 2023-12-15T16:59:14.232653+00:00 12345678.899965565652 12345678.899965515360 12345678.900004928932 12345678.900020841509 12345678.900020899251 22734445.703099522740 22734445.703099522740 22734445.623228274286 22734445.597130533308 22734445.597130537033
60293.707815253 2023-12-15T16:59:15.237890+00:00 12345678.900151580572 12345678.900151528418 12345678.900001063943 12345678.900050558150 12345678.900050614029 22734445.574639700353 22734445.574639700353 22734445.779443737119 22734445.621815863997 22734445.621815867722
60293.707826842 2023-12-15T16:59:16.239109+00:00 12345678.899989476427 12345678.899989424273 12345678.899974139407 12345678.899981435388 12345678.899981493130 22734445.907736271620 22734445.907736271620 22734445.895998299122 22734446.024670675397 22734446.024670679122
60293.707838438 2023-12-15T16:59:17.240997+00:00 12345678.899932861328 12345678.899932811037 12345678.900029439479 12345678.900058286265 12345678.900058342144 22734445.083536010236 22734445.083536010236 22734445.075730424374 22734445.051681343466 22734445.051681347191
60293.707849933 2023-12-15T16:59:18.234215+00:00 12345678.899946935475 12345678.899946885183 12345678.899996634573 12345678.899980997667 12345678.899981057271 22734445.387895237654 22734445.387895237654 22734445.434184029698 22734445.533673297614 22734445.533673305064
60293.707861573 2023-12-15T16:59:19.239916+00:00 12345678.900042638183 12345678.900042587891 12345678.900006957352 12345678.900010839105 12345678.900010894984 22734445.985176011920 22734445.985176011920 22734445.824570637196 22734445.908151883632 22734445.908151887357
60293.707873070 2023-12-15T16:59:20.233270+00:00 12345678.900089610368 12345678.900089558214 12345678.899989295751 12345678.899987937883 12345678.899987993762 22734445.412894062698 22734445.412894066423 22734445.457477036864 22734445.367505896837 22734445.367505900562
60293.707884724 2023-12-15T16:59:21.240138+00:00 12345678.899966899306 12345678.899966847152 12345678.900000903755 12345678.900015484542 12345678.900015542284 22734445.595848850906 22734445.595848854631 22734445.638070065528 22734445.749749097973 22734445.749749101698
60293.707896313 2023-12-15T16:59:22.241416+00:00 12345678.899905081838 12345678.899905031547 12345678.900005357340 12345678.900015365332 12345678.900015419349 22734446.101434782147 22734446.101434782147 22734445.987565934658 22734446.059157669544 22734446.059157673270
60293.707907862 2023-12-15T16:59:23.239317+00:00 12345678.899954063818 12345678.899954011664 12345678.900003803894 12345678.899997388944 12345678.899997444823 22734445.904872253537 22734445.904872253537 22734445.976623687893 22734445.912238612771 22734445.912238616496
60293.707919462 2023-12-15T16:59:24.241468+00:00 12345678.900029616430 12345678.900029564276 12345678.900003794581 12345678.900013485923 12345678.900013541803 22734445.905988544226 22734445.905988547951 22734445.834111467004 22734445.713130261749 22734445.713130265474
60293.707931030 2023-12-15T16:59:25.240997+00:00 12345678.900074707344 12345678.900074657053 12345678.899970892817 12345678.899976832792 12345678.899976890534 22734445.862693365663 22734445.862693365663 22734445.820292528719 22734445.820041336119 22734445.820041343570
60293.707942673 2023-12-15T16:59:26.246965+00:00 12345678.899882845581 12345678.899882795289 12345678.899992225692 12345678.899997241795 12345678.899997299537 22734445.438393406570 22734445.438393406570 22734445.623982392251 22734445.708986561745 22734445.708986565471
60293.707954083 2023-12-15T16:59:27.232786+00:00 12345678.899994596839 12345678.899994544685 12345678.900003679097 12345678.900010624900 12345678.900010680780 22734445.453698147088 22734445.453698150814 22734445.449586253613 22734445.374493397772 22734445.374493401498
60293.707965764 2023-12-15T16:59:28.242032+00:00 12345678.900180190802 12345678.900180138648 12345678.899997534230 12345678.900000670925 12345678.900000728667 22734445.789216481149 22734445.789216481149 22734445.775198224932 22734445.843602221459 22734445.843602225184
60293.707977438 2023-12-15T16:59:29.250660+00:00 12345678.899820122868 12345678.899820070714 12345678.899983046576 12345678.899959202856 12345678.899959258735 22734445.893943157047 22734445.893943157047 22734445.808538723737 22734445.801914718002 22734445.801914721727
60293.707988825 2023-12-15T16:59:30.234484+00:00 12345678.900177493691 12345678.900177443400 12345678.900029229000 12345678.900058131665 12345678.900058189407 22734446.192253038287 22734446.192253038287 22734446.252639118582 22734446.420625995845 22734446.420625999570
60293.708000504 2023-12-15T16:59:31.243563+00:00 12345678.899996990338 12345678.899996938184 12345678.900001104921 12345678.900017656386 12345678.900017714128 22734446.276009876281 22734446.276009876281 22734446.257062703371 22734446.290252253413 22734446.290252257138
60293.708011908 2023-12-15T16:59:32.228887+00:00 12345678.899932673201 12345678.899932621047 12345678.899995846674 12345678.899986812845 12345678.899986870587 22734446.284442342818 22734446.284442342818 22734446.154837194830 22734446.103517509997 22734446.103517513722
60293.708023620 2023-12-15T16:59:33.240759+00:00 12345678.899994125590 12345678.899994073436 12345678.899997115135 12345678.900012796745 12345678.900012852624 22734445.668256901205 22734445.668256901205 22734445.822420824319 22734445.666840169579 22734445.666840173304
60293.708035132 2023-12-15T16:59:34.235401+00:00 12345678.900005716830 12345678.900005666539 12345678.899995297194 12345678.900015087798 12345678.900015143678 22734445.939093258232 22734445.939093258232 22734445.812603779137 22734445.744325652719 22734445.744325656444
60293.708046764 2023-12-15T16:59:35.240417+00:00 12345678.899906985462 12345678.899906935170 12345678.900004478171 12345678.900030003861 12345678.900030061603 22734445.614186827093 22734445.614186827093 22734445.887064024806 22734445.826308965683 22734445.826308969408
60293.708058257 2023-12-15T16:59:36.233419+00:00 12345678.899999262765 12345678.899999212474 12345678.899966970086 12345678.899936033413 12345678.899936087430 22734446.137436427176 22734446.137436427176 22734445.977336864918 22734446.085099518299 22734446.085099522024
60293.708069763 2023-12-15T16:59:37.227492+00:00 12345678.900073939934 12345678.900073887780 12345678.899994244799 12345678.899983489886 12345678.899983545765 22734446.122802481055 22734446.122802481055 22734446.150244966149 22734446.144458156079 22734446.144458159804
60293.708081490 2023-12-15T16:59:38.240735+00:00 12345678.900002036244 12345678.900001985952 12345678.899994701147 12345678.899996144697 12345678.899996202439 22734446.892343528569 22734446.892343528569 22734446.823602821678 22734446.861873585731 22734446.861873589456
60293.708093090 2023-12-15T16:59:39.243025+00:00 12345678.899937147275 12345678.899937095121 12345678.900002397597 12345678.900019371882 12345678.900019429624 22734447.104267444462 22734447.104267448187 22734447.059543933719 22734447.182222019881 22734447.182222027332
60293.708104543 2023-12-15T16:59:40.232525+00:00 12345678.900074817240 12345678.900074765086 12345678.900009792298 12345678.900008721277 12345678.900008777156 22734446.322277657688 22734446.322277657688 22734446.312545232475 22734446.206032276154 22734446.206032283604
60293.708116147 2023-12-15T16:59:41.235084+00:00 12345678.900003550574 12345678.900003500283 12345678.899989832193 12345678.899966822937 12345678.899966878816 22734445.609256327152 22734445.609256327152 22734445.736374631524 22734445.749991491437 22734445.749991495162
60293.708127636 2023-12-15T16:59:42.227713+00:00 12345678.899908235297 12345678.899908185005 12345678.900012616068 12345678.900039602071 12345678.900039657950 22734445.242442026734 22734445.242442026734 22734445.361908014864 22734445.333322044462 22734445.333322048187
60293.708139365 2023-12-15T16:59:43.241090+00:00 12345678.899964647368 12345678.899964597076 12345678.899996640161 12345678.899981498718 12345678.899981554598 22734445.988107375801 22734445.988107375801 22734445.861101038754 22734445.944966487586 22734445.944966491312
60293.708150934 2023-12-15T16:59:44.240686+00:00 12345678.900100881234 12345678.900100829080 12345678.900002239272 12345678.900007246062 12345678.900007301942 22734446.300356976688 22734446.300356976688 22734446.305163472891 22734446.245502129197 22734446.245502132922
60293.708162437 2023-12-15T16:59:45.234542+00:00 12345678.900034787133 12345678.900034736842 12345678.899980818853 12345678.899994451553 12345678.899994509295 22734446.794120594859 22734446.794120594859 22734446.821771401912 22734446.912377174944 22734446.912377182394
60293.708174074 2023-12-15T16:59:46.239986+00:00 12345678.899879049510 12345678.899878999218 12345678.899973405525 12345678.899977937341 12345678.899977993220 22734446.511755000800 22734446.511755000800 22734446.547844577581 22734446.515300635248 22734446.515300638974
60293.708185649 2023-12-15T16:59:47.240099+00:00 12345678.900057170540 12345678.900057118386 12345678.900009822100 12345678.900020509958 12345678.900020565838 22734446.599250793457 22734446.599250797182 22734446.563695065677 22734446.698141586035 22734446.698141589761
60293.708197252 2023-12-15T16:59:48.242545+00:00 12345678.900004498661 12345678.900004446507 12345678.899976709858 12345678.899965383112 12345678.899965437129 22734446.041004609317 22734446.041004609317 22734446.016690321267 22734445.834104403853 22734445.834104407579
60293.708208709 2023-12-15T16:59:49.232493+00:00 12345678.899987161160 12345678.899987110868 12345678.899999475107 12345678.900001212955 12345678.900001270697 22734446.163302753121 22734446.163302753121 22734445.986259419471 22734446.030630420893 22734446.030630424619
60293.708220372 2023-12-15T16:59:50.240092+00:00 12345678.899937417358 12345678.899937367067 12345678.900006402284 12345678.899999646470 12345678.899999702349 22734445.775806382298 22734445.775806382298 22734445.899645291269 22734445.962018415332 22734445.962018419057
60293.708231940 2023-12-15T16:59:51.239625+00:00 12345678.900043163449 12345678.900043111295 12345678.899996628985 12345678.899994814768 12345678.899994870648 22734445.546971917152 22734445.546971917152 22734445.713987790048 22734445.629598863423 22734445.629598867148
60293.708243442 2023-12-15T16:59:52.233346+00:00 12345678.900007406250 12345678.900007355958 12345678.899987485260 12345678.899995243177 12345678.899995299056 22734446.001796238124 22734446.001796238124 22734445.933457568288 22734445.868517704308 22734445.868517708033
60293.708255174 2023-12-15T16:59:53.247029+00:00 12345678.899954967201 12345678.899954916909 12345678.900006083772 12345678.900013146922 12345678.900013202801 22734446.384022478014 22734446.384022478014 22734446.169300884008 22734446.230696666986 22734446.230696670711
60293.708266605 2023-12-15T16:59:54.234657+00:00 12345678.899945063516 12345678.899945011362 12345678.899998998269 12345678.900007914752 12345678.900007972494 22734446.052679378539 22734446.052679378539 22734446.080170240253 22734446.206448379904 22734446.206448383629
60293.708278146 2023-12-15T16:59:55.231804+00:00 12345678.900095876306 12345678.900095824152 12345678.899996317923 12345678.899994393811 12345678.899994447827 22734445.722056929022 22734445.722056929022 22734445.918680183589 22734445.776654236019 22734445.776654243469
60293.708289867 2023-12-15T16:59:56.244489+00:00 12345678.899966781959 12345678.899966731668 12345678.900009546429 12345678.900001736358 12345678.900001794100 22734446.980340920389 22734446.980340920389 22734446.771038495004 22734446.877897102386 22734446.877897106111
60293.708301328 2023-12-15T16:59:57.234751+00:00 12345678.900035085157 12345678.900035034865 12345678.899977743626 12345678.899952057749 12345678.899952111766 22734446.424339525402 22734446.424339525402 22734446.420148033649 22734446.396145120263 22734446.396145123988
60293.708312994 2023-12-15T16:59:58.242710+00:00 12345678.899946331978 12345678.899946281686 12345678.900005050004 12345678.900013562292 12345678.900013620034 22734445.055593706667 22734445.055593706667 22734445.371087640524 22734445.153213053942 22734445.153213057667
60293.708324569 2023-12-15T16:59:59.242805+00:00 12345678.899943368509 12345678.899943316355 12345678.899994464591 12345678.900007484481 12345678.900007542223 22734445.988444179296 22734445.988444179296 22734445.723842788488 22734445.881040059030 22734445.881040062755
60293.708336131 2023-12-15T17:00:00.241701+00:00 12345678.900104220957 12345678.900104170665 12345678.900000205263 12345678.899997046217 12345678.899997102097 22734446.128906559199 22734446.128906559199 22734446.081834964454 22734446.053421575576 22734446.053421579301
60293.708347622 2023-12-15T17:00:01.234572+00:00 12345678.899896431714 12345678.899896381423 12345678.899993380532 12345678.899958157912 12345678.899958213791 22734446.024174757302 22734446.024174757302 22734446.188041467220 22734446.136562872678 22734446.136562876403
60293.708360345 2023-12-15T17:00:02.333775+00:00 12345678.900047913194 12345678.900047861040 12345678.899995800108 12345678.899993637577 12345678.899993691593 22734446.477501973510 22734446.477501977235 22734446.489139284939 22734446.446821954101 22734446.446821957827
60293.708371017 2023-12-15T17:00:03.255831+00:00 12345678.899911673740 12345678.899911623448 12345678.899999748915 12345678.900011815131 12345678.900011871010 22734447.368212144822 22734447.368212148547 22734447.182263024151 22734447.355961628258 22734447.355961631984
60293.708382364 2023-12-15T17:00:04.236300+00:00 12345678.900078523904 12345678.900078471750 12345678.900013437495 12345678.900020489469 12345678.900020547211 22734446.421687029302 22734446.421687029302 22734446.401611719280 22734446.128536988050 22734446.128536991775
60293.708394039 2023-12-15T17:00:05.244981+00:00 12345678.899937881157 12345678.899937829003 12345678.899989152327 12345678.899973850697 12345678.899973906577 22734446.270996358246 22734446.270996358246 22734446.390025310218 22734446.391780737787 22734446.391780741513
60293.708405445 2023-12-15T17:00:06.230459+00:00 12345678.900139132515 12345678.900139080361 12345678.900005245581 12345678.900007747114 12345678.900007804856 22734446.264095548540 22734446.264095548540 22734446.373599179089 22734446.330224677920 22734446.330224681646
60293.708416987 2023-12-15T17:00:07.227720+00:00 12345678.899884061888 12345678.899884009734 12345678.900004219264 12345678.899998743087 12345678.899998798966 22734446.662194836885 22734446.662194836885 22734446.559013132006 22734446.598736014217 22734446.598736017942
60293.708428606 2023-12-15T17:00:08.231600+00:00 12345678.900076219812 12345678.900076169521 12345678.900013260543 12345678.900017211214 12345678.900017267093 22734446.485173597932 22734446.485173597932 22734446.642474126071 22734446.555351562798 22734446.555351566523
60293.708440169 2023-12-15T17:00:09.230562+00:00 12345678.899990459904 12345678.899990409613 12345678.899990698323 12345678.899979453534 12345678.899979511276 22734446.824776262045 22734446.824776265770 22734446.760241780430 22734446.747582621872 22734446.747582625598
60293.708451715 2023-12-15T17:00:10.228206+00:00 12345678.899971488863 12345678.899971436709 12345678.899997783825 12345678.899994505569 12345678.899994563311 22734446.765886478126 22734446.765886478126 22734446.626896958798 22734446.743914436549 22734446.743914440274
60293.708463284 2023-12-15T17:00:11.227733+00:00 12345678.899963175878 12345678.899963125587 12345678.900002827868 12345678.900020767003 12345678.900020822883 22734446.494312074035 22734446.494312077761 22734446.471480414271 22734446.390528503805 22734446.390528507531
60293.708474845 2023-12-15T17:00:12.226600+00:00 12345678.900136135519 12345678.900136083364 12345678.899989007041 12345678.899982104078 12345678.899982161820 22734446.576681796461 22734446.576681796461 22734446.734540507197 22734446.622569933534 22734446.622569937259
60293.708486512 2023-12-15T17:00:13.234639+00:00 12345678.899931417778 12345678.899931367487 12345678.900006968528 12345678.900000272319 12345678.900000328198 22734447.026906296611 22734447.026906300336 22734446.929844085127 22734446.967708561569 22734446.967708569020
60293.708498007 2023-12-15T17:00:14.227766+00:00 12345678.899897569790 12345678.899897519499 12345678.899994887412 12345678.899995928630 12345678.899995984510 22734446.532695069909 22734446.532695069909 22734446.625168383121 22734446.519027478993 22734446.519027482718
60293.708509631 2023-12-15T17:00:15.232090+00:00 12345678.900052417070 12345678.900052364916 12345678.900001710281 12345678.899999359623 12345678.899999413639 22734446.931769691408 22734446.931769691408 22734446.802414283156 22734446.881170701236 22734446.881170704961
60293.708521224 2023-12-15T17:00:16.233699+00:00 12345678.899979984388 12345678.899979934096 12345678.900011336431 12345678.900000862777 12345678.900000918657 22734446.804134093225 22734446.804134093225 22734446.843477800488 22734446.909981742501 22734446.909981746227
60293.708532901 2023-12-15T17:00:17.242699+00:00 12345678.899982346222 12345678.899982294068 12345678.899986864999 12345678.899959130213 12345678.899959184229 22734446.746498011053 22734446.746498011053 22734446.694315236062 22734446.632658541203 22734446.632658544928
60293.708544365 2023-12-15T17:00:18.233146+00:00 12345678.900107484311 12345678.900107434019 12345678.899998486042 12345678.900020241737 12345678.900020297617 22734447.003608256578 22734447.003608256578 22734447.069030892104 22734447.122679643333 22734447.122679647058
60293.708556022 2023-12-15T17:00:19.240255+00:00 12345678.899869078770 12345678.899869026616 12345678.899976938963 12345678.899975888431 12345678.899975944310 22734447.568666256964 22734447.568666256964 22734447.456022057682 22734447.623598281294 22734447.623598285019
60293.708567504 2023-12-15T17:00:20.232365+00:00 12345678.900017322972 12345678.900017270818 12345678.900003366172 12345678.900017900392 12345678.900017958134 22734446.873708765954 22734446.873708765954 22734446.935678169131 22734446.875121217221 22734446.875121224672
60293.708579201 2023-12-15T17:00:21.242996+00:00 12345678.900120386854 12345678.900120334700 12345678.899993626401 12345678.900014488026 12345678.900014545768 22734446.169515829533 22734446.169515829533 22734446.345694590360 22734446.202891763300 22734446.202891767025
60293.708590750 2023-12-15T17:00:22.240793+00:00 12345678.899894820526 12345678.899894770235 12345678.899996234104 12345678.899998413399 12345678.899998471141 22734446.509492732584 22734446.509492732584 22734446.542654097080 22734446.476708367467 22734446.476708371192
60293.708602364 2023-12-15T17:00:23.244280+00:00 12345678.900024838746 12345678.900024788454 12345678.900009557605 12345678.900008881465 12345678.900008937344 22734447.125955883414 22734447.125955883414 22734446.997987259179 22734447.015790723264 22734447.015790730715
60293.708613806 2023-12-15T17:00:24.232855+00:00 12345678.899930622429 12345678.899930572137 12345678.899990687147 12345678.899977548048 12345678.899977602065 22734447.548239260912 22734447.548239260912 22734447.351483214647 22734447.540409572423 22734447.540409579873
60293.708625368 2023-12-15T17:00:25.231801+00:00 12345678.900042112917 12345678.900042060763 12345678.900011096150 12345678.900011491030 12345678.900011548772 22734446.689797382802 22734446.689797386527 22734446.892520990223 22734446.749645762146 22734446.749645765871
60293.708636924 2023-12-15T17:00:26.230187+00:00 12345678.900048667565 12345678.900048617274 12345678.900006392971 12345678.900001963601 12345678.900002019480 22734446.607668954879 22734446.607668954879 22734446.664608974010 22734446.613978367299 22734446.613978374749
60293.708648741 2023-12-15T17:00:27.251239+00:00 12345678.899927699938 12345678.899927649647 12345678.899998230860 12345678.900032153353 12345678.900032211095 22734446.707539498806 22734446.707539498806 22734446.671959757805 22734446.660460647196 22734446.660460650921
60293.708660179 2023-12-15T17:00:28.239433+00:00 12345678.900104451925 12345678.900104399770 12345678.899992013350 12345678.900011254475 12345678.900011312217 22734446.778620883822 22734446.778620883822 22734446.849846135825 22734446.828238692135 22734446.828238695860
60293.708671719 2023-12-15T17:00:29.236520+00:00 12345678.899913353845 12345678.899913301691 12345678.899987868965 12345678.899968203157 12345678.899968260899 22734447.661453194916 22734447.661453194916 22734447.411910660565 22734447.569177404046 22734447.569177411497
60293.708683258 2023-12-15T17:00:30.233479+00:00 12345678.900026852265 12345678.900026800111 12345678.899998676032 12345678.900001823902 12345678.900001881644 22734447.063002448529 22734447.063002448529 22734447.244391195476 22734447.235551789403 22734447.235551796854
60293.708694909 2023-12-15T17:00:31.240097+00:00 12345678.899974977598 12345678.899974925444 12345678.899992540479 12345678.899989169091 12345678.899989226833 22734446.740106951445 22734446.740106951445 22734446.755639940500 22734446.774948280305 22734446.774948287755
60293.708706401 2023-12-15T17:00:32.233047+00:00 12345678.900033229962 12345678.900033179671 12345678.899993825704 12345678.900000588968 12345678.900000644848 22734446.613310340792 22734446.613310344517 22734446.598269183189 22734446.699333969504 22734446.699333973229
60293.708717987 2023-12-15T17:00:33.234090+00:00 12345678.900021366775 12345678.900021314621 12345678.899998163804 12345678.899999206886 12345678.899999262765 22734447.106861334294 22734447.106861334294 22734446.975252777338 22734447.027538333088 22734447.027538340539
60293.708729456 2023-12-15T17:00:34.225028+00:00 12345678.899856569245 12345678.899856518954 12345678.899988513440 12345678.899984043092 12345678.899984098971 22734447.290557570755 22734447.290557570755 22734447.261714715511 22734447.224781736732 22734447.224781740457
60293.708741316 2023-12-15T17:00:35.249650+00:00 12345678.900158619508 12345678.900158567354 12345678.900016445667 12345678.900038884953 12345678.900038940832 22734447.251502420753 22734447.251502420753 22734447.178889520466 22734447.137597147375 22734447.137597151101
60293.708752726 2023-12-15T17:00:36.235537+00:00 12345678.899998933077 12345678.899998880923 12345678.900007631630 12345678.900035848841 12345678.900035904720 22734446.542904064059 22734446.542904064059 22734446.868882827461 22734446.718117091805 22734446.718117099255
60293.708764365 2023-12-15T17:00:37.241174+00:00 12345678.899926636368 12345678.899926586077 12345678.899967754260 12345678.899966388941 12345678.899966444820 22734447.140270669013 22734447.140270669013 22734446.988002344966 22734447.017875395715 22734447.017875399441
60293.708775842 2023-12-15T17:00:38.232736+00:00 12345678.899965338409 12345678.899965288118 12345678.899992773309 12345678.900002507493 12345678.900002563372 22734446.869074497372 22734446.869074497372 22734446.933657687157 22734446.952527482063 22734446.952527485788
60293.708787361 2023-12-15T17:00:39.227949+00:00 12345678.899944469333 12345678.899944417179 12345678.899991014972 12345678.899985197932 12345678.899985253811 22734447.340060111135 22734447.340060111135 22734447.111112296581 22734447.220665358007 22734447.220665365458
60293.708798998 2023-12-15T17:00:40.233455+00:00 12345678.900085249916 12345678.900085199624 12345678.900006012991 12345678.900007626042 12345678.900007683784 22734446.911441914737 22734446.911441914737 22734447.185428183526 22734447.208637081087 22734447.208637084812
60293.708810587 2023-12-15T17:00:41.234754+00:00 12345678.899986252189 12345678.899986201897 12345678.899985348806 12345678.899980572984 12345678.899980630726 22734447.213088262826 22734447.213088262826 22734447.176042653620 22734447.131141331047 22734447.131141338497
60293.708822234 2023-12-15T17:00:42.240960+00:00 12345678.900012733415 12345678.900012681261 12345678.899988912046 12345678.899991149083 12345678.899991204962 22734447.323004413396 22734447.323004413396 22734447.347910314798 22734447.259722281247 22734447.259722288698
60293.708833929 2023-12-15T17:00:43.251461+00:00 12345678.899881880730 12345678.899881828576 12345678.899997930974 12345678.899989394471 12345678.899989448488 22734447.733317673206 22734447.733317676932 22734447.629662986845 22734447.682800091803 22734447.682800095528
60293.708845233 2023-12-15T17:00:44.228133+00:00 12345678.900160022080 12345678.900159971789 12345678.900015484542 12345678.900012914091 12345678.900012969971 22734447.441416177899 22734447.441416177899 22734447.331688024104 22734447.293558448553 22734447.293558452278
60293.708856849 2023-12-15T17:00:45.231798+00:00 12345678.899952808395 12345678.899952758104 12345678.899992223829 12345678.899977058172 12345678.899977114052 22734447.046108733863 22734447.046108733863 22734447.102137032896 22734447.072471067309 22734447.072471071035
60293.708868532 2023-12-15T17:00:46.241180+00:00 12345678.900016337633 12345678.900016287342 12345678.899993151426 12345678.900002693757 12345678.900002749637 22734447.366093885154 22734447.366093885154 22734447.413123711944 22734447.540819078684 22734447.540819082409
60293.708880096 2023-12-15T17:00:47.240294+00:00 12345678.899942731485 12345678.899942679331 12345678.900003124028 12345678.900015138090 12345678.900015193969 22734447.137182243168 22734447.137182243168 22734447.034037746489 22734446.938896551728 22734446.938896555454
60293.708891612 2023-12-15T17:00:48.235311+00:00 12345678.900102777407 12345678.900102725253 12345678.900008300319 12345678.900024330243 12345678.900024386123 22734446.970025133342 22734446.970025133342 22734447.071743793786 22734446.972847606987 22734446.972847610712
60293.708903163 2023-12-15T17:00:49.233239+00:00 12345678.900006474927 12345678.900006424636 12345678.899991555139 12345678.899983350188 12345678.899983407930 22734447.424051482230 22734447.424051482230 22734447.490970056504 22734447.426644157618 22734447.426644161344
60293.708914740 2023-12-15T17:00:50.233499+00:00 12345678.899918632582 12345678.899918582290 12345678.900001714006 12345678.900005107746 12345678.900005165488 22734447.662619601935 22734447.662619601935 22734447.720720879734 22734447.840145286173 22734447.840145289898
60293.708926313 2023-12-15T17:00:51.233405+00:00 12345678.899987878278 12345678.899987826124 12345678.900001168251 12345678.900025235489 12345678.900025291368 22734447.440022487193 22734447.440022487193 22734447.487607907504 22734447.525519736111 22734447.525519739836
60293.708937884 2023-12-15T17:00:52.233220+00:00 12345678.899952625856 12345678.899952575564 12345678.899973904714 12345678.899975495413 12345678.899975551292 22734447.764466252178 22734447.764466252178 22734447.608825683594 22734447.594293843955 22734447.594293851405
60293.708949537 2023-12-15T17:00:53.240044+00:00 12345678.899988261983 12345678.899988209829 12345678.899997044355 12345678.899982325733 12345678.899982383475 22734447.828016657382 22734447.828016657382 22734447.729149576277 22734447.717951618135 22734447.717951621860
60293.708961103 2023-12-15T17:00:54.239313+00:00 12345678.900025106966 12345678.900025056675 12345678.900015449151 12345678.900018328801 12345678.900018384680 22734447.346809677780 22734447.346809677780 22734447.409709103405 22734447.357931487262 22734447.357931490988
60293.708972710 2023-12-15T17:00:55.242149+00:00 12345678.900067672133 12345678.900067621842 12345678.899978887290 12345678.899981738999 12345678.899981794879 22734447.241260100156 22734447.241260100156 22734447.526792984456 22734447.474178608507 22734447.474178612232
60293.708984217 2023-12-15T17:00:56.236310+00:00 12345678.899925686419 12345678.899925636128 12345678.899994641542 12345678.899982253090 12345678.899982308969 22734447.774819951504 22734447.774819951504 22734447.641750067472 22734447.659787736833 22734447.659787740558
60293.708995699 2023-12-15T17:00:57.228434+00:00 12345678.900092156604 12345678.900092104450 12345678.900012018159 12345678.900021569803 12345678.900021625683 22734447.594596154988 22734447.594596154988 22734447.276087608188 22734447.372924689204 22734447.372924692929
60293.709007419 2023-12-15T17:00:58.240952+00:00 12345678.899976342916 12345678.899976292625 12345678.900011489168 12345678.899994060397 12345678.899994118139 22734446.901014111936 22734446.901014111936 22734446.946158230305 22734446.864804159850 22734446.864804163575
60293.709018906 2023-12-15T17:00:59.233486+00:00 12345678.899963747710 12345678.899963697419 12345678.900003252551 12345678.899992978200 12345678.899993034080 22734447.266560189426 22734447.266560189426 22734447.511015202850 22734447.452070336789 22734447.452070340514
60293.709030488 2023-12-15T17:01:00.234172+00:00 12345678.900011066347 12345678.900011016056 12345678.899999523535 12345678.900001617149 12345678.900001673028 22734447.999023061246 22734447.999023064971 22734448.024017367512 22734448.154315996915 22734448.154316000640
60293.709042133 2023-12-15T17:01:01.240320+00:00 12345678.900075042620 12345678.900074990466 12345678.900001039729 12345678.899996293709 12345678.899996351451 22734447.588472563773 22734447.588472567499 22734447.608692031354 22734447.502340845764 22734447.502340849489
60293.709053607 2023-12-15T17:01:02.231646+00:00 12345678.899951603264 12345678.899951552972 12345678.899995820597 12345678.900002466515 12345678.900002524257 22734447.838629674166 22734447.838629674166 22734447.652932297438 22734447.619965765625 22734447.619965773076
60293.709065167 2023-12-15T17:01:03.230473+00:00 12345678.899977598339 12345678.899977548048 12345678.899993775412 12345678.900004984811 12345678.900005040690 22734447.558147918433 22734447.558147918433 22734447.572283651680 22734447.563154794276 22734447.563154801726
60293.709076711 2023-12-15T17:01:04.227863+00:00 12345678.899917643517 12345678.899917593226 12345678.900004591793 12345678.900019856170 12345678.900019912049 22734447.112003196031 22734447.112003196031 22734447.168603785336 22734447.135664675385 22734447.135664679110
60293.709088295 2023-12-15T17:01:05.228693+00:00 12345678.900044536218 12345678.900044484064 12345678.899977933615 12345678.899966903031 12345678.899966957048 22734447.394768610597 22734447.394768610597 22734447.358872231096 22734447.476501557976 22734447.476501565427
60293.709099859 2023-12-15T17:01:06.227828+00:00 12345678.900039816275 12345678.900039765984 12345678.900002818555 12345678.899994613603 12345678.899994667619 22734447.624182105064 22734447.624182105064 22734447.699255496264 22734447.724726129323 22734447.724726136774
60293.709111445 2023-12-15T17:01:07.228803+00:00 12345678.900026015937 12345678.900025965646 12345678.900011088699 12345678.900000510737 12345678.900000568479 22734447.788299404085 22734447.788299407810 22734447.744806960225 22734447.814261641353 22734447.814261645079
60293.709123014 2023-12-15T17:01:08.228416+00:00 12345678.899982793257 12345678.899982742965 12345678.899993337691 12345678.899976709858 12345678.899976767600 22734447.672434888780 22734447.672434892505 22734447.642419941723 22734447.790643256158 22734447.790643263608
60293.709134570 2023-12-15T17:01:09.226841+00:00 12345678.899928461760 12345678.899928409606 12345678.900006841868 12345678.899994483218 12345678.899994539097 22734447.769093029201 22734447.769093032926 22734447.715999431908 22734447.737124554813 22734447.737124562263
60293.709146185 2023-12-15T17:01:10.230351+00:00 12345678.899977406487 12345678.899977354333 12345678.899996915832 12345678.899995332584 12345678.899995386600 22734448.015602219850 22734448.015602219850 22734448.079580407590 22734448.116035223007 22734448.116035226732
60293.709157701 2023-12-15T17:01:11.225352+00:00 12345678.900020252913 12345678.900020200759 12345678.899988224730 12345678.899974033237 12345678.899974087253 22734447.845121011138 22734447.845121011138 22734447.824775081128 22734447.693633150309 22734447.693633154035
60293.709169437 2023-12-15T17:01:12.239377+00:00 12345678.899967884645 12345678.899967832491 12345678.900003492832 12345678.900008795783 12345678.900008849800 22734447.806577935815 22734447.806577935815 22734447.892888043076 22734447.888284515589 22734447.888284519315
60293.709180946 2023-12-15T17:01:13.233708+00:00 12345678.900052800775 12345678.900052750483 12345678.899990137666 12345678.899991841987 12345678.899991899729 22734447.885180365294 22734447.885180365294 22734447.748898722231 22734447.845147971064 22734447.845147978514
60293.709192517 2023-12-15T17:01:14.233451+00:00 12345678.900002283975 12345678.900002233684 12345678.899991037324 12345678.899976834655 12345678.899976892397 22734447.186055973172 22734447.186055973172 22734447.404814511538 22734447.397079993039 22734447.397080000490
60293.709204028 2023-12-15T17:01:15.228050+00:00 12345678.900040375069 12345678.900040324777 12345678.899997357279 12345678.900006804615 12345678.900006860495 22734447.871947236359 22734447.871947240084 22734447.850846525282 22734447.943097740412 22734447.943097744137
60293.709215655 2023-12-15T17:01:16.232579+00:00 12345678.899954736233 12345678.899954685941 12345678.900008626282 12345678.900013554841 12345678.900013608858 22734448.034433677793 22734448.034433677793 22734447.919914420694 22734447.838592398912 22734447.838592402637
60293.709227223 2023-12-15T17:01:17.232040+00:00 12345678.899933325127 12345678.899933274835 12345678.900001941249 12345678.900003794581 12345678.900003850460 22734447.904417503625 22734447.904417503625 22734447.998461898416 22734447.874494094402 22734447.874494101852
60293.709238959 2023-12-15T17:01:18.246054+00:00 12345678.900030303746 12345678.900030253455 12345678.899994963780 12345678.900006994605 12345678.900007052347 22734448.095791038126 22734448.095791038126 22734448.099484778941 22734448.083105061203 22734448.083105068654
60293.709250392 2023-12-15T17:01:19.233903+00:00 12345678.899975737557 12345678.899975687265 12345678.899984778836 12345678.899979727343 12345678.899979785085 22734448.542380020022 22734448.542380020022 22734448.436527106911 22734448.604627113789 22734448.604627117515
60293.709261952 2023-12-15T17:01:20.232694+00:00 12345678.900118183345 12345678.900118131191 12345678.900002758950 12345678.900008320808 12345678.900008374825 22734448.298907067627 22734448.298907067627 22734448.371466364712 22734448.349200256169 22734448.349200259894
60293.709273530 2023-12-15T17:01:21.232966+00:00 12345678.899838075042 12345678.899838022888 12345678.900002360344 12345678.900015845895 12345678.900015901774 22734448.125795830041 22734448.125795830041 22734448.061972308904 22734447.988207884133 22734447.988207887858
60293.709285102 2023-12-15T17:01:22.232832+00:00 12345678.900170361623 12345678.900170311332 12345678.899991098791 12345678.899990884587 12345678.899990942329 22734448.089135859162 22734448.089135859162 22734448.029840044677 22734448.059019688517 22734448.059019695967
60293.709296732 2023-12-15T17:01:23.237663+00:00 12345678.899934872985 12345678.899934822693 12345678.900006402284 12345678.899986442178 12345678.899986498058 22734447.859212856740 22734447.859212856740 22734447.973812412471 22734447.902544792742 22734447.902544800192
60293.709308248 2023-12-15T17:01:24.232590+00:00 12345678.900029921904 12345678.900029871613 12345678.899994552135 12345678.899983188137 12345678.899983242154 22734448.426375970244 22734448.426375970244 22734448.343466199934 22734448.390019189566 22734448.390019197017
60293.709319864 2023-12-15T17:01:25.236255+00:00 12345678.900036070496 12345678.900036018342 12345678.899999868125 12345678.899980315939 12345678.899980371818 22734448.455621965230 22734448.455621965230 22734448.573848683387 22734448.689605206251 22734448.689605209976
60293.709331417 2023-12-15T17:01:26.234429+00:00 12345678.899939209223 12345678.899939158931 12345678.899978516623 12345678.899945953861 12345678.899946009740 22734448.706683870405 22734448.706683870405 22734448.551059294492 22734448.725708596408 22734448.725708600134
60293.709342994 2023-12-15T17:01:27.234686+00:00 12345678.899909768254 12345678.899909716100 12345678.899998620152 12345678.900000633672 12345678.900000689551 22734448.235993511975 22734448.235993511975 22734448.291356749833 22734448.160968635231 22734448.160968638957
60293.709354499 2023-12-15T17:01:28.228747+00:00 12345678.899985831231 12345678.899985780939 12345678.900007287040 12345678.900019217283 12345678.900019273162 22734448.275668498129 22734448.275668498129 22734448.215725600719 22734448.135191708803 22734448.135191716254
60293.709366267 2023-12-15T17:01:29.245466+00:00 12345678.900023093447 12345678.900023043156 12345678.900002967566 12345678.900004854426 12345678.900004912168 22734447.995840512216 22734447.995840515941 22734448.108473118395 22734448.071419931948 22734448.071419935673
60293.709377742 2023-12-15T17:01:30.236954+00:00 12345678.900102628395 12345678.900102578104 12345678.900005234405 12345678.900003902614 12345678.900003960356 22734448.141593184322 22734448.141593188047 22734448.065463855863 22734448.050328262150 22734448.050328265876
60293.709389379 2023-12-15T17:01:31.242321+00:00 12345678.900000704452 12345678.900000652298 12345678.900003954768 12345678.900003153831 12345678.900003211573 22734447.973792053759 22734447.973792053759 22734448.013230290264 22734448.014581054449 22734448.014581058174
60293.709400952 2023-12-15T17:01:32.242291+00:00 12345678.899930434301 12345678.899930384010 12345678.899995660409 12345678.899992525578 12345678.899992583320 22734448.588499728590 22734448.588499728590 22734448.564914848655 22734448.701531741768 22734448.701531745493
60293.709412539 2023-12-15T17:01:33.243400+00:00 12345678.899966666475 12345678.899966614321 12345678.899996774271 12345678.900004452094 12345678.900004509836 22734448.841322604567 22734448.841322604567 22734448.731082510203 22734448.858940403908 22734448.858940407634
60293.709423937 2023-12-15T17:01:34.228129+00:00 12345678.899981927127 12345678.899981874973 12345678.899991989136 12345678.899990266189 12345678.899990322068 22734447.945602048188 22734447.945602048188 22734447.917222995311 22734447.895367663354 22734447.895367670804
60293.709435651 2023-12-15T17:01:35.240226+00:00 12345678.900001561269 12345678.900001509115 12345678.899990674108 12345678.899990078062 12345678.899990135804 22734447.505749240518 22734447.505749244243 22734447.620428219438 22734447.499072846025 22734447.499072853476
60293.709447093 2023-12-15T17:01:36.228839+00:00 12345678.900032257661 12345678.900032207370 12345678.900000685826 12345678.900002200156 12345678.900002257898 22734448.258750360459 22734448.258750360459 22734448.271284319460 22734448.289816737175 22734448.289816740900
60293.709458715 2023-12-15T17:01:37.232965+00:00 12345678.899938821793 12345678.899938769639 12345678.899984186515 12345678.899968218058 12345678.899968272075 22734448.310398191214 22734448.310398191214 22734448.379470113665 22734448.238943628967 22734448.238943632692
60293.709470405 2023-12-15T17:01:38.242962+00:00 12345678.900148147717 12345678.900148095563 12345678.900013955310 12345678.900033103302 12345678.900033159181 22734448.910114888102 22734448.910114888102 22734448.807467274368 22734448.963512480259 22734448.963512483984
60293.709481859 2023-12-15T17:01:39.232567+00:00 12345678.899852422997 12345678.899852372706 12345678.899979280308 12345678.899952039123 12345678.899952093139 22734448.151206523180 22734448.151206523180 22734448.154738679528 22734448.146351993084 22734448.146352000535
60293.709493433 2023-12-15T17:01:40.232574+00:00 12345678.899991065264 12345678.899991013110 12345678.900009211153 12345678.900020403787 12345678.900020457804 22734447.509634863585 22734447.509634863585 22734447.536258108914 22734447.557965178043 22734447.557965185493
60293.709504945 2023-12-15T17:01:41.227214+00:00 12345678.899988869205 12345678.899988818914 12345678.900004452094 12345678.900001091883 12345678.900001147762 22734447.495170373470 22734447.495170373470 22734447.615938372910 22734447.461486447603 22734447.461486451328
60293.709516590 2023-12-15T17:01:42.233372+00:00 12345678.900076707825 12345678.900076657534 12345678.900007465854 12345678.900004852563 12345678.900004908442 22734448.448157090694 22734448.448157090694 22734448.400820713490 22734448.441653322428 22734448.441653326154
60293.709528153 2023-12-15T17:01:43.232442+00:00 12345678.900026362389 12345678.900026312098 12345678.899977792054 12345678.899972744286 12345678.899972802028 22734448.556641489267 22734448.556641489267 22734448.366682130843 22734448.421423569322 22734448.421423576772
60293.709539808 2023-12-15T17:01:44.239437+00:00 12345678.899916045368 12345678.899915993214 12345678.900005090982 12345678.900012509897 12345678.900012563914 22734447.877572692931 22734447.877572692931 22734447.925805915147 22734447.762470375746 22734447.762470379472
60293.709551313 2023-12-15T17:01:45.233472+00:00 12345678.900129135698 12345678.900129085407 12345678.900001240894 12345678.900003038347 12345678.900003094226 22734448.409683510661 22734448.409683510661 22734448.487018227577 22734448.556262176484 22734448.556262180209
60293.709562824 2023-12-15T17:01:46.227993+00:00 12345678.899964261800 12345678.899964209646 12345678.899997424334 12345678.900003002957 12345678.900003058836 22734448.181998148561 22734448.181998148561 22734448.337496362627 22734448.347291324288 22734448.347291331738
60293.709574451 2023-12-15T17:01:47.232595+00:00 12345678.899898575619 12345678.899898525327 12345678.899981293827 12345678.899998035282 12345678.899998087436 22734447.982879173011 22734447.982879173011 22734447.809406343848 22734447.714588627219 22734447.714588630944
60293.709586029 2023-12-15T17:01:48.232915+00:00 12345678.900093149394 12345678.900093097240 12345678.900005934760 12345678.900030950084 12345678.900031005964 22734447.973413888365 22734447.973413888365 22734448.022067610174 22734448.005647242069 22734448.005647245795
60293.709597638 2023-12-15T17:01:49.235966+00:00 12345678.899946294725 12345678.899946242571 12345678.899991750717 12345678.899994183332 12345678.899994241074 22734448.753012336791 22734448.753012336791 22734448.702405136079 22734448.748534314334 22734448.748534318060
60293.709609211 2023-12-15T17:01:50.235818+00:00 12345678.900036450475 12345678.900036400184 12345678.899978641421 12345678.899970825762 12345678.899970883504 22734448.524104915559 22734448.524104915559 22734448.540913093835 22734448.571445126086 22734448.571445129812
60293.709620755 2023-12-15T17:01:51.233234+00:00 12345678.899909712374 12345678.899909662083 12345678.899989055470 12345678.899987395853 12345678.899987451732 22734448.105296473950 22734448.105296473950 22734448.091832663864 22734447.982560586184 22734447.982560589910
60293.709632420 2023-12-15T17:01:52.241085+00:00 12345678.899978740141 12345678.899978687987 12345678.900006480515 12345678.900023365393 12345678.900023421273 22734448.698678549379 22734448.698678549379 22734448.622338671237 22734448.691659174860 22734448.691659178585
60293.709643887 2023-12-15T17:01:53.231822+00:00 12345678.900020092726 12345678.900020042434 12345678.899996528402 12345678.899990171194 12345678.899990227073 22734448.088861692697 22734448.088861692697 22734448.166010946035 22734448.024296615273 22734448.024296618998
60293.709655519 2023-12-15T17:01:54.236811+00:00 12345678.900015393272 12345678.900015342981 12345678.900001809001 12345678.899998065084 12345678.899998120964 22734447.669238172472 22734447.669238172472 22734447.772562477738 22734447.630306564271 22734447.630306571722
60293.709667077 2023-12-15T17:01:55.235487+00:00 12345678.899908328429 12345678.899908276275 12345678.899997074157 12345678.899985432625 12345678.899985488504 22734448.242941386998 22734448.242941386998 22734448.271647810936 22734448.359460029751 22734448.359460033476
60293.709678764 2023-12-15T17:01:56.245227+00:00 12345678.900002261624 12345678.900002211332 12345678.900006877258 12345678.899991391227 12345678.899991447106 22734448.819631692022 22734448.819631692022 22734448.693134792149 22734448.786758851260 22734448.786758854985
60293.709690206 2023-12-15T17:01:57.233781+00:00 12345678.900104768574 12345678.900104716420 12345678.900015879422 12345678.900037471205 12345678.900037525222 22734448.543337475508 22734448.543337475508 22734448.525651130825 22734448.545444745570 22734448.545444753021
60293.709701867 2023-12-15T17:01:58.241286+00:00 12345678.899997929111 12345678.899997878820 12345678.899984531105 12345678.899995166808 12345678.899995224550 22734448.206597812474 22734448.206597812474 22734448.231262981892 22734448.184009931982 22734448.184009935707
60293.709713342 2023-12-15T17:01:59.232731+00:00 12345678.899961315095 12345678.899961264804 12345678.899972004816 12345678.899968650192 12345678.899968707934 22734448.632344245911 22734448.632344245911 22734448.549433246255 22734448.607924278826 22734448.607924282551
60293.709724926 2023-12-15T17:02:00.233628+00:00 12345678.900066278875 12345678.900066226721 12345678.900017624721 12345678.900041349232 12345678.900041405112 22734448.934486974031 22734448.934486977756 22734449.037435088307 22734449.223232839257 22734449.223232842982
60293.709736555 2023-12-15T17:02:01.238382+00:00 12345678.899915179238 12345678.899915128946 12345678.900002608076 12345678.900013051927 12345678.900013107806 22734448.591732978821 22734448.591732978821 22734448.510055765510 22734448.421111032367 22734448.421111036092
60293.709748409 2023-12-15T17:02:02.262505+00:00 12345678.900104029104 12345678.900103978813 12345678.899992007762 12345678.899982444942 12345678.899982502684 22734448.185392990708 22734448.185392990708 22734448.280763383955 22734448.187076970935 22734448.187076974660
60293.709759623 2023-12-15T17:02:03.231430+00:00 12345678.899890249595 12345678.899890197441 12345678.900000888854 12345678.899999205023 12345678.899999260902 22734448.338194523007 22734448.338194523007 22734448.315881490707 22734448.417872600257 22734448.417872603983
60293.709771173 2023-12-15T17:02:04.229300+00:00 12345678.899948835373 12345678.899948783219 12345678.899999141693 12345678.900009591132 12345678.900009648874 22734447.929049897939 22734447.929049897939 22734448.102011047304 22734447.740170601755 22734447.740170605481
60293.709782742 2023-12-15T17:02:05.228932+00:00 12345678.900070071220 12345678.900070019066 12345678.900009863079 12345678.900024922565 12345678.900024980307 22734449.252313386649 22734449.252313386649 22734449.226605616510 22734449.354015465826 22734449.354015473276
60293.709794302 2023-12-15T17:02:06.227651+00:00 12345678.900015678257 12345678.900015626103 12345678.899995854124 12345678.900008967146 12345678.900009021163 22734449.687695264816 22734449.687695264816 22734449.602377030998 22734449.698772735894 22734449.698772739619
60293.709805876 2023-12-15T17:02:07.227676+00:00 12345678.899980841205 12345678.899980790913 12345678.899993758649 12345678.899996373802 12345678.899996429682 22734449.177128378302 22734449.177128378302 22734449.128235932440 22734449.086321286857 22734449.086321294308
60293.709817493 2023-12-15T17:02:08.231391+00:00 12345678.899929048494 12345678.899928998202 12345678.899990573525 12345678.899994121864 12345678.899994177744 22734449.162503931671 22734449.162503935397 22734449.152610667050 22734449.050996784121 22734449.050996787846
60293.709829055 2023-12-15T17:02:09.230349+00:00 12345678.900123162195 12345678.900123111904 12345678.899988088757 12345678.899981573224 12345678.899981629103 22734449.960067246109 22734449.960067246109 22734449.926628839225 22734450.187293227762 22734450.187293231487
60293.709840612 2023-12-15T17:02:10.228908+00:00 12345678.899914797395 12345678.899914745241 12345678.900008389726 12345678.900012375787 12345678.900012431666 22734449.169885877520 22734449.169885877520 22734449.145375970751 22734449.129896610975 22734449.129896614701
60293.709852240 2023-12-15T17:02:11.233562+00:00 12345678.900130027905 12345678.900129975751 12345678.900002671406 12345678.899994816631 12345678.899994872510 22734448.694774150848 22734448.694774150848 22734448.727304641157 22734448.638161208481 22734448.638161212206
60293.709863768 2023-12-15T17:02:12.229593+00:00 12345678.899869192392 12345678.899869142100 12345678.900000136346 12345678.899992674589 12345678.899992730469 22734448.937863372266 22734448.937863372266 22734448.959793876857 22734449.066690631211 22734449.066690638661
60293.709875302 2023-12-15T17:02:13.226074+00:00 12345678.899991784245 12345678.899991732091 12345678.899997115135 12345678.900003932416 12345678.900003988296 22734449.192394047976 22734449.192394047976 22734449.072925619781 22734449.123336609453 22734449.123336613178
60293.709887085 2023-12-15T17:02:14.244101+00:00 12345678.900126611814 12345678.900126561522 12345678.899990636855 12345678.899999484420 12345678.899999540299 22734449.162583112717 22734449.162583112717 22734449.270377591252 22734449.265778373927 22734449.265778377652
60293.709898562 2023-12-15T17:02:15.235784+00:00 12345678.900005143136 12345678.900005092844 12345678.900020129979 12345678.900019677356 12345678.900019733235 22734449.321086414158 22734449.321086417884 22734449.293629378080 22734449.302114557475 22734449.302114561200
60293.709910203 2023-12-15T17:02:16.241515+00:00 12345678.900007955730 12345678.900007905439 12345678.900010481477 12345678.900025194511 12345678.900025252253 22734449.307518839836 22734449.307518839836 22734449.383384302258 22734449.511622920632 22734449.511622924358
60293.709921772 2023-12-15T17:02:17.241124+00:00 12345678.899859683588 12345678.899859633297 12345678.899983143434 12345678.899988472462 12345678.899988528341 22734448.796191774309 22734448.796191774309 22734448.777568485588 22734448.641568280756 22734448.641568288207
60293.709933192 2023-12-15T17:02:18.227817+00:00 12345678.899977708235 12345678.899977657944 12345678.899983696640 12345678.899982400239 12345678.899982456118 22734449.161393310875 22734449.161393314600 22734449.182611484081 22734449.193640638143 22734449.193640641868
60293.709944931 2023-12-15T17:02:19.242015+00:00 12345678.900086093694 12345678.900086043403 12345678.899998677894 12345678.899999849498 12345678.899999903515 22734449.425379432738 22734449.425379432738 22734449.339127842337 22734449.444323070347 22734449.444323074073
60293.709956329 2023-12-15T17:02:20.226798+00:00 12345678.899966713041 12345678.899966660887 12345678.899995272979 12345678.900000102818 12345678.900000160560 22734448.712894160300 22734448.712894160300 22734448.778710596263 22734448.732025511563 22734448.732025515288
60293.709967962 2023-12-15T17:02:21.231934+00:00 12345678.899900069460 12345678.899900019169 12345678.899991873652 12345678.899990342557 12345678.899990398437 22734449.052786301821 22734449.052786301821 22734449.018467515707 22734449.083062101156 22734449.083062104881
60293.709979620 2023-12-15T17:02:22.239193+00:00 12345678.900035466999 12345678.900035416707 12345678.900003336370 12345678.900013335049 12345678.900013390929 22734449.037171509117 22734449.037171509117 22734449.107314642519 22734449.066651020199 22734449.066651023924
60293.709991179 2023-12-15T17:02:23.237900+00:00 12345678.899996075779 12345678.899996025488 12345678.899999655783 12345678.900002487004 12345678.900002541021 22734449.284905809909 22734449.284905809909 22734449.198803283274 22734449.162224292755 22734449.162224296480
60293.710002790 2023-12-15T17:02:24.241079+00:00 12345678.900057889521 12345678.900057839230 12345678.900010474026 12345678.900010002777 12345678.900010058656 22734449.331587582827 22734449.331587586552 22734449.373256538063 22734449.392191063613 22734449.392191067338
60293.710014373 2023-12-15T17:02:25.241812+00:00 12345678.900072576478 12345678.900072524324 12345678.900000587106 12345678.899991698563 12345678.899991754442 22734449.442335322499 22734449.442335322499 22734449.432350095361 22734449.579485978931 22734449.579485982656
60293.710025964 2023-12-15T17:02:26.243300+00:00 12345678.899881957099 12345678.899881904945 12345678.899998592213 12345678.899990644306 12345678.899990700185 22734449.151572085917 22734449.151572085917 22734449.243422560394 22734449.238381996751 22734449.238382000476
60293.710037507 2023-12-15T17:02:27.240579+00:00 12345678.900120196864 12345678.900120146573 12345678.900007376447 12345678.899991400540 12345678.899991456419 22734449.390264708549 22734449.390264708549 22734449.271617252380 22734449.251583587378 22734449.251583591104
60293.710049039 2023-12-15T17:02:28.236992+00:00 12345678.899950593710 12345678.899950541556 12345678.900005666539 12345678.899997966364 12345678.899998024106 22734449.272052537650 22734449.272052537650 22734449.246304310858 22734449.186196945608 22734449.186196949333
60293.710060563 2023-12-15T17:02:29.232692+00:00 12345678.899929024279 12345678.899928972125 12345678.899971492589 12345678.899939212948 12345678.899939268827 22734448.725930210203 22734448.725930210203 22734448.899062287062 22734448.887854821980 22734448.887854829431
60293.710072100 2023-12-15T17:02:30.229440+00:00 12345678.900044346228 12345678.900044295937 12345678.900005523115 12345678.900013638660 12345678.900013698265 22734448.975087516010 22734448.975087519735 22734448.960516769439 22734449.061371576041 22734449.061371579766
60293.710083789 2023-12-15T17:02:31.239399+00:00 12345678.900076976046 12345678.900076923892 12345678.899981966242 12345678.899972334504 12345678.899972392246 22734449.335677608848 22734449.335677612573 22734449.221309810877 22734449.226697113365 22734449.226697117090
60293.710095385 2023-12-15T17:02:32.241226+00:00 12345678.899851959199 12345678.899851907045 12345678.899993093684 12345678.900011055171 12345678.900011109188 22734449.505993105471 22734449.505993109196 22734449.430581837893 22734449.444402299821 22734449.444402307272
60293.710106944 2023-12-15T17:02:33.239933+00:00 12345678.900068171322 12345678.900068121031 12345678.899990774691 12345678.900002049282 12345678.900002105162 22734449.743834841996 22734449.743834841996 22734449.769488599151 22734449.816214211285 22734449.816214215010
60293.710118434 2023-12-15T17:02:34.232735+00:00 12345678.900095611811 12345678.900095559657 12345678.900006556883 12345678.900007396936 12345678.900007454678 22734449.340048752725 22734449.340048752725 22734449.489270899445 22734449.454896435142 22734449.454896442592
60293.710130018 2023-12-15T17:02:35.233586+00:00 12345678.899988336489 12345678.899988286197 12345678.900014091283 12345678.900034539402 12345678.900034597144 22734448.950008388609 22734448.950008388609 22734449.028168898076 22734448.960669092834 22734448.960669096559
60293.710141595 2023-12-15T17:02:36.233764+00:00 12345678.899892900139 12345678.899892847985 12345678.899992566556 12345678.899996347725 12345678.899996403605 22734449.234424050897 22734449.234424054623 22734449.176165312529 22734449.114107899368 22734449.114107903093
60293.710153171 2023-12-15T17:02:37.234010+00:00 12345678.900037858635 12345678.900037808344 12345678.900005774572 12345678.900015426800 12345678.900015484542 22734449.870200488716 22734449.870200488716 22734449.694943863899 22734449.838757790625 22734449.838757794350
60293.710164702 2023-12-15T17:02:38.230193+00:00 12345678.900039035827 12345678.900038983673 12345678.900003066286 12345678.900021543726 12345678.900021599606 22734449.418796669692 22734449.418796669692 22734449.371917176992 22734449.411703612655 22734449.411703620106
60293.710176318 2023-12-15T17:02:39.233867+00:00 12345678.899899227545 12345678.899899175391 12345678.899980865419 12345678.899968171492 12345678.899968229234 22734449.238074425608 22734449.238074425608 22734449.306725762784 22734449.339718092233 22734449.339718095958
60293.710187950 2023-12-15T17:02:40.238869+00:00 12345678.899952135980 12345678.899952085689 12345678.899994628504 12345678.899991806597 12345678.899991862476 22734449.396348327398 22734449.396348327398 22734449.400083597749 22734449.304241009057 22734449.304241012782
60293.710199522 2023-12-15T17:02:41.238671+00:00 12345678.900121223181 12345678.900121172890 12345678.899971960112 12345678.899952879176 12345678.899952933192 22734449.748743090779 22734449.748743094504 22734449.785937760025 22734449.786839686334 22734449.786839693785
60293.710211044 2023-12-15T17:02:42.234164+00:00 12345678.899883452803 12345678.899883400649 12345678.900007119402 12345678.900020154193 12345678.900020210072 22734449.816680990160 22734449.816680993885 22734449.768531452864 22734449.870565779507 22734449.870565783232
60293.710222545 2023-12-15T17:02:43.227852+00:00 12345678.900062251836 12345678.900062201545 12345678.899982966483 12345678.899977404624 12345678.899977462366 22734449.184534315020 22734449.184534318745 22734449.150476600975 22734448.998353146017 22734448.998353149742
60293.710234107 2023-12-15T17:02:44.226801+00:00 12345678.899951567873 12345678.899951515719 12345678.900008626282 12345678.900046037510 12345678.900046093389 22734449.269679237157 22734449.269679240882 22734449.304952993989 22734449.186701428145 22734449.186701431870
60293.710245775 2023-12-15T17:02:45.234934+00:00 12345678.900096975267 12345678.900096924976 12345678.900008434430 12345678.900037080050 12345678.900037135929 22734449.868432100862 22734449.868432100862 22734450.060071662068 22734449.977507654577 22734449.977507658303
60293.710257352 2023-12-15T17:02:46.235210+00:00 12345678.899980863556 12345678.899980813265 12345678.899980414659 12345678.899971149862 12345678.899971205741 22734451.003253147006 22734451.003253147006 22734450.771357435733 22734450.978464793414 22734450.978464797139
60293.710268885 2023-12-15T17:02:47.231704+00:00 12345678.900012372062 12345678.900012321770 12345678.899998148903 12345678.899984750897 12345678.899984806776 22734449.706806272268 22734449.706806272268 22734449.845255207270 22734449.646869905293 22734449.646869909018
60293.710281080 2023-12-15T17:02:48.285332+00:00 12345678.899970220402 12345678.899970170110 12345678.900014461949 12345678.900012478232 12345678.900012534112 22734449.445450361818 22734449.445450361818 22734449.418959185481 22734449.382590875030 22734449.382590878755
60293.710291987 2023-12-15T17:02:49.227669+00:00 12345678.900035319850 12345678.900035267696 12345678.900011384860 12345678.900011498481 12345678.900011554360 22734449.367562133819 22734449.367562137544 22734449.448819577694 22734449.459175590426 22734449.459175594151
60293.710303685 2023-12-15T17:02:50.238391+00:00 12345678.899877516553 12345678.899877466261 12345678.900015221909 12345678.900030924007 12345678.900030979887 22734449.595041710883 22734449.595041710883 22734449.443291403353 22734449.484354153275 22734449.484354157001
60293.710315294 2023-12-15T17:02:51.241363+00:00 12345678.900030154735 12345678.900030102581 12345678.900002477691 12345678.900004561990 12345678.900004617870 22734449.089647088200 22734449.089647088200 22734449.312795810401 22734449.123363979161 22734449.123363986611
60293.710326847 2023-12-15T17:02:52.239601+00:00 12345678.899937486276 12345678.899937434122 12345678.899980245158 12345678.899942569435 12345678.899942625314 22734450.152857534587 22734450.152857534587 22734450.106460250914 22734450.126169845462 22734450.126169849187
60293.710338437 2023-12-15T17:02:53.240994+00:00 12345678.900009056553 12345678.900009004399 12345678.899998499081 12345678.899998232722 12345678.899998290464 22734450.532046932727 22734450.532046932727 22734450.233136661351 22734450.397787611932 22734450.397787619382
60293.710349942 2023-12-15T17:02:54.234947+00:00 12345678.899994367734 12345678.899994317442 12345678.899983609095 12345678.899978671223 12345678.899978727102 22734449.393694613129 22734449.393694613129 22734449.518804959953 22734449.398941721767 22734449.398941725492
60293.710361586 2023-12-15T17:02:55.241034+00:00 12345678.900168124586 12345678.900168072432 12345678.900000633672 12345678.900012860075 12345678.900012919679 22734449.499700382352 22734449.499700382352 22734449.663874026388 22734449.665878869593 22734449.665878873318
60293.710373214 2023-12-15T17:02:56.245656+00:00 12345678.899989355356 12345678.899989305064 12345678.899996992201 12345678.900008559227 12345678.900008616969 22734449.692559737712 22734449.692559737712 22734449.658237636089 22734449.745388504118 22734449.745388511568
60293.710384641 2023-12-15T17:02:57.233019+00:00 12345678.899934800342 12345678.899934750050 12345678.900007350370 12345678.900012290105 12345678.900012345985 22734449.464846260846 22734449.464846260846 22734449.459151145071 22734449.529511760920 22734449.529511764646
60293.710396315 2023-12-15T17:02:58.241561+00:00 12345678.900076942518 12345678.900076890364 12345678.900007652119 12345678.900012055412 12345678.900012111291 22734449.677178993821 22734449.677178993821 22734449.576116260141 22734449.582422859967 22734449.582422867417
60293.710407885 2023-12-15T17:02:59.241277+00:00 12345678.899842170998 12345678.899842118844 12345678.899990424514 12345678.899997334927 12345678.899997390807 22734450.086792260408 22734450.086792260408 22734449.893910381943 22734449.898995235562 22734449.898995239288
60293.710419386 2023-12-15T17:03:00.234913+00:00 12345678.900157673284 12345678.900157622993 12345678.900011660531 12345678.900021292269 12345678.900021348149 22734449.646597497165 22734449.646597497165 22734449.850106354803 22734449.864658646286 22734449.864658650011
60293.710431631 2023-12-15T17:03:01.292884+00:00 12345678.899930890650 12345678.899930838495 12345678.899982623756 12345678.899976728484 12345678.899976784363 22734449.391199145466 22734449.391199145466 22734449.541842706501 22734449.476110544056 22734449.476110547781
60293.710442434 2023-12-15T17:03:02.226306+00:00 12345678.899905765429 12345678.899905715138 12345678.899985652417 12345678.899983469397 12345678.899983527139 22734449.918413206935 22734449.918413206935 22734449.788089364767 22734449.795695070177 22734449.795695077628
60293.710454069 2023-12-15T17:03:03.231522+00:00 12345678.900005487725 12345678.900005435571 12345678.899998730049 12345678.900013174862 12345678.900013230741 22734449.849302958697 22734449.849302958697 22734449.833723507822 22734449.735165148973 22734449.735165152699
60293.710465597 2023-12-15T17:03:04.227557+00:00 12345678.900040589273 12345678.900040538982 12345678.899998446926 12345678.900007424876 12345678.900007480755 22734450.203893467784 22734450.203893467784 22734450.257096190006 22734450.367999676615 22734450.367999684066
60293.710477172 2023-12-15T17:03:05.227703+00:00 12345678.899990687147 12345678.899990634993 12345678.899988068268 12345678.899977337569 12345678.899977395311 22734450.164290934801 22734450.164290934801 22734450.038346134126 22734450.061663355678 22734450.061663359404
60293.710488739 2023-12-15T17:03:06.227111+00:00 12345678.900094162673 12345678.900094112381 12345678.900026943535 12345678.900036130100 12345678.900036187842 22734449.607018817216 22734449.607018817216 22734449.751933012158 22734449.709207870066 22734449.709207873791
60293.710500340 2023-12-15T17:03:07.229326+00:00 12345678.899969365448 12345678.899969313294 12345678.899971738458 12345678.899954255670 12345678.899954309687 22734449.801151245832 22734449.801151245832 22734449.803256299347 22734449.755310036242 22734449.755310039967
60293.710511900 2023-12-15T17:03:08.228227+00:00 12345678.899904783815 12345678.899904731661 12345678.900005504489 12345678.900018470362 12345678.900018526241 22734450.177076511085 22734450.177076511085 22734450.023249883205 22734449.985216982663 22734449.985216986388
60293.710523475 2023-12-15T17:03:09.228265+00:00 12345678.899968829006 12345678.899968776852 12345678.900010462850 12345678.900042695925 12345678.900042751804 22734450.009610332549 22734450.009610332549 22734450.087994534522 22734450.196608990431 22734450.196608994156
60293.710535131 2023-12-15T17:03:10.235351+00:00 12345678.900114879012 12345678.900114828721 12345678.899982614443 12345678.900001658127 12345678.900001714006 22734450.006389997900 22734450.006389997900 22734449.943622726947 22734450.112791199237 22734450.112791202962
60293.710546677 2023-12-15T17:03:11.232888+00:00 12345678.899953575805 12345678.899953525513 12345678.899998500943 12345678.899990221485 12345678.899990275502 22734449.390821944922 22734449.390821944922 22734449.608140382916 22734449.500871237367 22734449.500871244818
60293.710558343 2023-12-15T17:03:12.240861+00:00 12345678.899965565652 12345678.899965515360 12345678.899999797344 12345678.900001132861 12345678.900001188740 22734450.122126385570 22734450.122126389295 22734449.909669797868 22734449.891462501138 22734449.891462508589
60293.710569952 2023-12-15T17:03:13.243839+00:00 12345678.900045789778 12345678.900045739487 12345678.899991797283 12345678.899988085032 12345678.899988140911 22734449.971933789551 22734449.971933789551 22734449.965226203203 22734449.949300568551 22734449.949300576001
60293.710581338 2023-12-15T17:03:14.227658+00:00 12345678.900033263490 12345678.900033211336 12345678.900000903755 12345678.899994881824 12345678.899994939566 22734449.793601486832 22734449.793601486832 22734449.873027767986 22734449.921487953514 22734449.921487957239
60293.710592918 2023-12-15T17:03:15.228139+00:00 12345678.900021009147 12345678.900020956993 12345678.899988951162 12345678.899977380410 12345678.899977436289 22734450.044852670282 22734450.044852670282 22734450.219206765294 22734450.232710894197 22734450.232710897923
60293.710604656 2023-12-15T17:03:16.242223+00:00 12345678.899866150692 12345678.899866098538 12345678.899997619912 12345678.899991778657 12345678.899991836399 22734450.650300111622 22734450.650300111622 22734450.582157749683 22734450.761753987521 22734450.761753994972
60293.710616180 2023-12-15T17:03:17.237921+00:00 12345678.899981737137 12345678.899981684983 12345678.899999300018 12345678.899997843429 12345678.899997901171 22734449.764737632126 22734449.764737632126 22734449.668086048216 22734449.485842760652 22734449.485842764378
60293.710627730 2023-12-15T17:03:18.235859+00:00 12345678.900023320690 12345678.900023268536 12345678.899999156594 12345678.899994321167 12345678.899994378909 22734450.025975044817 22734450.025975044817 22734449.947778895497 22734449.936437051743 22734449.936437055469
60293.710639266 2023-12-15T17:03:19.232623+00:00 12345678.899997139350 12345678.899997089058 12345678.900009404868 12345678.900008982047 12345678.900009037927 22734450.448436047882 22734450.448436051607 22734450.644864387810 22734450.626502741128 22734450.626502744853
60293.710650790 2023-12-15T17:03:20.228253+00:00 12345678.900056138635 12345678.900056086481 12345678.900012513623 12345678.900008652359 12345678.900008706376 22734450.596870429814 22734450.596870429814 22734450.486370284110 22734450.419500898570 22734450.419500906020
60293.710662409 2023-12-15T17:03:21.232102+00:00 12345678.899940256029 12345678.899940205738 12345678.899987235665 12345678.899990523234 12345678.899990580976 22734450.280721262097 22734450.280721262097 22734450.275400109589 22734450.371383596212 22734450.371383599937
60293.710674028 2023-12-15T17:03:22.236038+00:00 12345678.900083811954 12345678.900083761662 12345678.899980340153 12345678.899989834055 12345678.899989889935 22734450.365867529064 22734450.365867529064 22734450.385239511728 22734450.309107780457 22734450.309107784182
60293.710685566 2023-12-15T17:03:23.232910+00:00 12345678.900014210492 12345678.900014160201 12345678.900003779680 12345678.900008087978 12345678.900008143857 22734450.673869106919 22734450.673869106919 22734450.662497658283 22734450.665356282145 22734450.665356289595
60293.710697231 2023-12-15T17:03:24.240769+00:00 12345678.899892183021 12345678.899892130867 12345678.899961860850 12345678.899930723011 12345678.899930778891 22734450.300496481359 22734450.300496481359 22734450.351605009288 22734450.421744417399 22734450.421744421124
60293.710708705 2023-12-15T17:03:25.232113+00:00 12345678.900077888742 12345678.900077838451 12345678.900006407872 12345678.899984905496 12345678.899984963238 22734450.069549791515 22734450.069549791515 22734450.087102629244 22734450.076896831393 22734450.076896835119
60293.710720386 2023-12-15T17:03:26.241366+00:00 12345678.899889942259 12345678.899889890105 12345678.900002224371 12345678.899989821017 12345678.899989880621 22734450.489618737251 22734450.489618737251 22734450.442457437515 22734450.327046722174 22734450.327046725899
60293.710731946 2023-12-15T17:03:27.240122+00:00 12345678.899984423071 12345678.899984372780 12345678.900004772469 12345678.900021055713 12345678.900021111593 22734451.142925146967 22734451.142925146967 22734451.053194463253 22734451.112118709832 22734451.112118713558
60293.710743546 2023-12-15T17:03:28.242334+00:00 12345678.900112556294 12345678.900112504140 12345678.900008698925 12345678.900030221790 12345678.900030277669 22734450.461725737900 22734450.461725737900 22734450.658563859761 22734450.651798073202 22734450.651798080653
60293.710755111 2023-12-15T17:03:29.241556+00:00 12345678.899969115853 12345678.899969065562 12345678.899997785687 12345678.900011442602 12345678.900011498481 22734450.252483617514 22734450.252483617514 22734450.211589816958 22734450.106321468949 22734450.106321472675
60293.710766648 2023-12-15T17:03:30.238430+00:00 12345678.899895066395 12345678.899895014241 12345678.900012321770 12345678.900016730651 12345678.900016786531 22734450.602955814451 22734450.602955818176 22734450.520444110036 22734450.599073342979 22734450.599073346704
60293.710778192 2023-12-15T17:03:31.235779+00:00 12345678.900149293244 12345678.900149241090 12345678.900013826787 12345678.899992145598 12345678.899992203340 22734450.788070410490 22734450.788070410490 22734450.745936054736 22734450.804495535791 22734450.804495539516
60293.710789735 2023-12-15T17:03:32.233114+00:00 12345678.899964652956 12345678.899964602664 12345678.899956630543 12345678.899921173230 12345678.899921227247 22734450.358813080937 22734450.358813080937 22734450.371817536652 22734450.216109178960 22734450.216109182686
60293.710801360 2023-12-15T17:03:33.237515+00:00 12345678.900009132922 12345678.900009080768 12345678.899999322370 12345678.900001032278 12345678.900001088157 22734450.285944584757 22734450.285944584757 22734450.195266555995 22734450.251287199557 22734450.251287203282
60293.710812990 2023-12-15T17:03:34.242301+00:00 12345678.900001013651 12345678.900000961497 12345678.899989308789 12345678.899989049882 12345678.899989107624 22734450.425684038550 22734450.425684038550 22734450.466027718037 22734450.591571718454 22734450.591571722180
60293.710824547 2023-12-15T17:03:35.240891+00:00 12345678.899864370003 12345678.899864317849 12345678.899987440556 12345678.899998035282 12345678.899998091161 22734450.134646728635 22734450.134646728635 22734450.280177682638 22734450.171698104590 22734450.171698108315
60293.710836071 2023-12-15T17:03:36.236549+00:00 12345678.900103956461 12345678.900103904307 12345678.899991260841 12345678.899999786168 12345678.899999842048 22734450.587160397321 22734450.587160397321 22734450.393368028104 22734450.464098181576 22734450.464098185301
60293.710847699 2023-12-15T17:03:37.241210+00:00 12345678.899928119034 12345678.899928066880 12345678.900017527863 12345678.900003518909 12345678.900003576651 22734450.604271981865 22734450.604271981865 22734450.712219603360 22734450.676914922893 22734450.676914926618
60293.710859211 2023-12-15T17:03:38.235862+00:00 12345678.899961166084 12345678.899961113930 12345678.899983547628 12345678.899949140847 12345678.899949194863 22734451.104707088321 22734451.104707088321 22734451.036887783557 22734451.037310667336 22734451.037310671061
60293.710870754 2023-12-15T17:03:39.233113+00:00 12345678.900012183934 12345678.900012133643 12345678.899985609576 12345678.900005867705 12345678.900005925447 22734450.618539121002 22734450.618539121002 22734450.671510383487 22734450.638426117599 22734450.638426125050
60293.710882325 2023-12-15T17:03:40.232890+00:00 12345678.899985359982 12345678.899985307828 12345678.900005076081 12345678.900029154494 12345678.900029208511 22734450.698470395058 22734450.698470395058 22734450.571179687977 22734450.670155972242 22734450.670155975968
60293.710893980 2023-12-15T17:03:41.239908+00:00 12345678.900018000975 12345678.900017950684 12345678.900014551356 12345678.900014994666 12345678.900015050545 22734450.418504875153 22734450.418504875153 22734450.607811842114 22734450.547625061125 22734450.547625068575
60293.710905562 2023-12-15T17:03:42.240525+00:00 12345678.900013834238 12345678.900013782084 12345678.900017034262 12345678.900016145781 12345678.900016203523 22734450.859095990658 22734450.859095990658 22734450.859037756920 22734450.942943472415 22734450.942943476140
60293.710917130 2023-12-15T17:03:43.240061+00:00 12345678.899993648753 12345678.899993596599 12345678.900011822581 12345678.900027945638 12345678.900028003380 22734450.941100876778 22734450.941100876778 22734450.830737359822 22734450.832589682192 22734450.832589685917
60293.710928661 2023-12-15T17:03:44.236289+00:00 12345678.900074625388 12345678.900074573234 12345678.899960055947 12345678.899935632944 12345678.899935688823 22734450.588026646525 22734450.588026650250 22734450.675628777593 22734450.604154128581 22734450.604154132307
60293.710940289 2023-12-15T17:03:45.240980+00:00 12345678.899939008057 12345678.899938955903 12345678.899984061718 12345678.899973440915 12345678.899973498657 22734450.494131125510 22734450.494131125510 22734450.591911375523 22734450.372038841248 22734450.372038844973
60293.710951776 2023-12-15T17:03:46.233432+00:00 12345678.900054283440 12345678.900054233149 12345678.899990601465 12345678.899996748194 12345678.899996805936 22734451.048579931259 22734451.048579934984 22734450.936328787357 22734450.955639421940 22734450.955639425665
60293.710963396 2023-12-15T17:03:47.237419+00:00 12345678.899926943704 12345678.899926891550 12345678.900018010288 12345678.900020403787 12345678.900020459667 22734451.241707667708 22734451.241707667708 22734451.235384833068 22734451.429761372507 22734451.429761376232
60293.710975015 2023-12-15T17:03:48.241271+00:00 12345678.900068476796 12345678.900068426505 12345678.899968750775 12345678.899942317978 12345678.899942373857 22734451.130198430270 22734451.130198430270 22734451.148620877415 22734451.185650937259 22734451.185650940984
60293.710986487 2023-12-15T17:03:49.232433+00:00 12345678.899891423061 12345678.899891370907 12345678.900002798066 12345678.900015488267 12345678.900015546009 22734450.682201098651 22734450.682201098651 22734450.689995761961 22734450.652949359268 22734450.652949366719
60293.710998219 2023-12-15T17:03:50.246068+00:00 12345678.900057513267 12345678.900057461113 12345678.899991223589 12345678.899985143915 12345678.899985199794 22734450.192552693188 22734450.192552693188 22734450.285572990775 22734450.136257078499 22734450.136257082224
60293.711009726 2023-12-15T17:03:51.240311+00:00 12345678.900015039369 12345678.900014987215 12345678.900009334087 12345678.900002926588 12345678.900002980605 22734450.807010482997 22734450.807010482997 22734450.828417435288 22734450.929144460708 22734450.929144464433
60293.711021226 2023-12-15T17:03:52.233961+00:00 12345678.899995623156 12345678.899995571002 12345678.899997184053 12345678.899990731850 12345678.899990787730 22734451.169701367617 22734451.169701367617 22734450.992485247552 22734451.006372693926 22734451.006372697651
60293.711032824 2023-12-15T17:03:53.235940+00:00 12345678.899961244315 12345678.899961192161 12345678.900028308854 12345678.900061896071 12345678.900061951950 22734450.899904679507 22734450.899904679507 22734450.894303906709 22734450.839025132358 22734450.839025136083
60293.711044475 2023-12-15T17:03:54.242644+00:00 12345678.900051096454 12345678.900051046163 12345678.899968039244 12345678.899947583675 12345678.899947639555 22734450.919079776853 22734450.919079776853 22734450.956177938730 22734450.864678326994 22734450.864678330719
60293.711056057 2023-12-15T17:03:55.243356+00:00 12345678.899880724028 12345678.899880671874 12345678.899993961677 12345678.899989690632 12345678.899989748374 22734451.236337561160 22734451.236337564886 22734451.176672689617 22734451.327824328095 22734451.327824335545
60293.711067609 2023-12-15T17:03:56.241476+00:00 12345678.900034554303 12345678.900034502149 12345678.899991964921 12345678.899988027290 12345678.899988083169 22734450.419175703079 22734450.419175706804 22734450.541763626039 22734450.534112475812 22734450.534112479538
60293.711079170 2023-12-15T17:03:57.240325+00:00 12345678.900101298466 12345678.900101248175 12345678.899997202680 12345678.899993870407 12345678.899993926287 22734450.830412276089 22734450.830412276089 22734450.644629213959 22734450.711613487452 22734450.711613491178
60293.711090852 2023-12-15T17:03:58.249617+00:00 12345678.899925345555 12345678.899925293401 12345678.899995319545 12345678.899993939325 12345678.899993995205 22734451.034897506237 22734451.034897506237 22734451.096180316061 22734451.123248912394 22734451.123248916119
60293.711102181 2023-12-15T17:03:59.228405+00:00 12345678.899943413213 12345678.899943361059 12345678.899995496497 12345678.899985358119 12345678.899985415861 22734451.030008532107 22734451.030008532107 22734451.115010183305 22734451.082024764270 22734451.082024767995
60293.711113812 2023-12-15T17:04:00.233352+00:00 12345678.899990592152 12345678.899990539998 12345678.900001179427 12345678.900003077462 12345678.900003133342 22734451.266061466187 22734451.266061466187 22734451.209531538188 22734451.245384890586 22734451.245384894311
60293.711125473 2023-12-15T17:04:01.240930+00:00 12345678.900017902255 12345678.900017850101 12345678.900016676635 12345678.900041211396 12345678.900041269138 22734451.257155317813 22734451.257155317813 22734451.323173709214 22734451.339377991855 22734451.339377995580
60293.711137916 2023-12-15T17:04:02.315944+00:00 12345678.900105023757 12345678.900104971603 12345678.899994283915 12345678.900007706136 12345678.900007762015 22734451.036587487906 22734451.036587487906 22734451.114713102579 22734450.977086905390 22734450.977086912841
60293.711148826 2023-12-15T17:04:03.258554+00:00 12345678.900001160800 12345678.900001110509 12345678.899997266009 12345678.899993788451 12345678.899993844330 22734451.639279253781 22734451.639279253781 22734451.501755550504 22734451.598800439388 22734451.598800443113
60293.711160207 2023-12-15T17:04:04.241863+00:00 12345678.899917986244 12345678.899917934090 12345678.900020964444 12345678.900032056496 12345678.900032112375 22734451.655184488744 22734451.655184488744 22734451.629334356636 22734451.636734936386 22734451.636734940112
60293.711171626 2023-12-15T17:04:05.228484+00:00 12345678.900082366541 12345678.900082314387 12345678.900011662394 12345678.900006625801 12345678.900006683543 22734451.475640654564 22734451.475640654564 22734451.558747433126 22734451.504605159163 22734451.504605166614
60293.711183241 2023-12-15T17:04:06.232042+00:00 12345678.899883573875 12345678.899883521721 12345678.899980871007 12345678.899968013167 12345678.899968067184 22734451.563562016934 22734451.563562016934 22734451.547524679452 22734451.592734076083 22734451.592734083533
60293.711194792 2023-12-15T17:04:07.230060+00:00 12345678.900071393698 12345678.900071343407 12345678.900003403425 12345678.900019112974 12345678.900019170716 22734451.461884468794 22734451.461884468794 22734451.397716019303 22734451.351364556700 22734451.351364560425
60293.711206358 2023-12-15T17:04:08.229350+00:00 12345678.899957487360 12345678.899957435206 12345678.899973604828 12345678.899946680292 12345678.899946738034 22734451.889209121466 22734451.889209121466 22734451.773628126830 22734451.800771400332 22734451.800771407783
60293.711217943 2023-12-15T17:04:09.230286+00:00 12345678.900043968111 12345678.900043915957 12345678.899981960654 12345678.899972202256 12345678.899972258136 22734451.442784577608 22734451.442784577608 22734451.585895117372 22734451.528213113546 22734451.528213117272
60293.711229499 2023-12-15T17:04:10.228773+00:00 12345678.899986190721 12345678.899986138567 12345678.900000002235 12345678.899980999529 12345678.899981055409 22734451.333207160234 22734451.333207163960 22734451.291557651013 22734451.269697844982 22734451.269697848707
60293.711241075 2023-12-15T17:04:11.228881+00:00 12345678.900022219867 12345678.900022169575 12345678.899992410094 12345678.899983609095 12345678.899983664975 22734451.316674228758 22734451.316674228758 22734451.336030676961 22734451.453878838569 22734451.453878846020
60293.711252735 2023-12-15T17:04:12.236336+00:00 12345678.900005688891 12345678.900005636737 12345678.900004999712 12345678.900016950443 12345678.900017006323 22734451.193072326481 22734451.193072326481 22734451.032350525260 22734451.187523331493 22734451.187523335218
60293.711264357 2023-12-15T17:04:13.240473+00:00 12345678.899898484349 12345678.899898432195 12345678.900002334267 12345678.900007592514 12345678.900007646531 22734450.588900756091 22734450.588900756091 22734450.756596773863 22734450.640012007207 22734450.640012010932
60293.711275783 2023-12-15T17:04:14.227693+00:00 12345678.900104146451 12345678.900104094297 12345678.899999057874 12345678.899994798005 12345678.899994852021 22734451.097292993218 22734451.097292993218 22734451.237194169313 22734451.177934031934 22734451.177934035659
60293.711287414 2023-12-15T17:04:15.232591+00:00 12345678.899912366644 12345678.899912316352 12345678.900011027232 12345678.899989306927 12345678.899989362806 22734451.639405652881 22734451.639405652881 22734451.520975906402 22734451.432614572346 22734451.432614576072
60293.711299010 2023-12-15T17:04:16.234409+00:00 12345678.900113172829 12345678.900113122538 12345678.900037728250 12345678.900047276169 12345678.900047332048 22734451.488899841905 22734451.488899841905 22734451.572383042425 22734451.539864756167 22734451.539864763618
60293.711310660 2023-12-15T17:04:17.241021+00:00 12345678.899992361665 12345678.899992309511 12345678.899964025244 12345678.899933557957 12345678.899933615699 22734451.734166897833 22734451.734166897833 22734451.609027329832 22734451.640894912183 22734451.640894919634
60293.711322444 2023-12-15T17:04:18.259167+00:00 12345678.899888277054 12345678.899888226762 12345678.900001155213 12345678.900002891198 12345678.900002947077 22734451.496165599674 22734451.496165599674 22734451.423844192177 22734451.361448157579 22734451.361448161304
60293.711333795 2023-12-15T17:04:19.239836+00:00 12345678.899962721393 12345678.899962671101 12345678.899980543181 12345678.899960123003 12345678.899960178882 22734451.006272926927 22734451.006272926927 22734451.213354423642 22734451.194921433926 22734451.194921437651
60293.711345376 2023-12-15T17:04:20.240480+00:00 12345678.900052350014 12345678.900052299723 12345678.899999778718 12345678.900008892640 12345678.900008950382 22734451.232836771756 22734451.232836771756 22734451.205518625677 22734451.027036245912 22734451.027036249638
60293.711356894 2023-12-15T17:04:21.235652+00:00 12345678.900000780821 12345678.900000730529 12345678.900004571304 12345678.900006314740 12345678.900006370619 22734451.642510399222 22734451.642510399222 22734451.728013195097 22734451.902839332819 22734451.902839336544
60293.711368526 2023-12-15T17:04:22.240644+00:00 12345678.900052774698 12345678.900052724406 12345678.900013802573 12345678.900014020503 12345678.900014076382 22734451.469776667655 22734451.469776671380 22734451.415068306029 22734451.548886142671 22734451.548886146396
60293.711380181 2023-12-15T17:04:23.247656+00:00 12345678.899987408891 12345678.899987358600 12345678.899989500642 12345678.899970455095 12345678.899970510975 22734451.050776250660 22734451.050776250660 22734451.168730508536 22734451.131483826786 22734451.131483830512
60293.711391699 2023-12-15T17:04:24.242752+00:00 12345678.899962002411 12345678.899961950257 12345678.899991307408 12345678.899988938123 12345678.899988994002 22734451.865884177387 22734451.865884181112 22734451.589939542115 22734451.724758613855 22734451.724758617580
60293.711403258 2023-12-15T17:04:25.241508+00:00 12345678.899975813925 12345678.899975761771 12345678.899975974113 12345678.899965990335 12345678.899966044351 22734451.438673622906 22734451.438673626631 22734451.474503960460 22734451.563425105065 22734451.563425108790
60293.711414742 2023-12-15T17:04:26.233738+00:00 12345678.899983402342 12345678.899983350188 12345678.899998495355 12345678.899999503046 12345678.899999558926 22734450.987781804055 22734450.987781804055 22734451.126902379096 22734450.974965240806 22734450.974965244532
60293.711426419 2023-12-15T17:04:27.242636+00:00 12345678.900089953095 12345678.900089902803 12345678.900006441399 12345678.900012319908 12345678.900012377650 22734451.205327019095 22734451.205327019095 22734451.009002745152 22734451.048526108265 22734451.048526111990
60293.711437981 2023-12-15T17:04:28.241533+00:00 12345678.899935405701 12345678.899935355410 12345678.899981327355 12345678.899958567694 12345678.899958627298 22734450.984197150916 22734450.984197150916 22734451.008732922375 22734451.091427702457 22734451.091427709907
60293.711449456 2023-12-15T17:04:29.233010+00:00 12345678.899974714965 12345678.899974662811 12345678.900000333786 12345678.899991115555 12345678.899991173297 22734451.324772797525 22734451.324772797525 22734451.342015072703 22734451.324806418270 22734451.324806421995
60293.711460977 2023-12-15T17:04:30.228394+00:00 12345678.900066427886 12345678.900066375732 12345678.900006033480 12345678.900018233806 12345678.900018289685 22734451.375133555382 22734451.375133559108 22734451.424831952900 22734451.406259544194 22734451.406259547919
60293.711472687 2023-12-15T17:04:31.240138+00:00 12345678.899851979688 12345678.899851929396 12345678.899986436591 12345678.899989299476 12345678.899989357218 22734451.451590817422 22734451.451590817422 22734451.499827198684 22734451.482174199075 22734451.482174202800
60293.711484245 2023-12-15T17:04:32.238768+00:00 12345678.900059636682 12345678.900059584528 12345678.900003725663 12345678.900017160922 12345678.900017216802 22734452.170719690621 22734452.170719690621 22734451.982458770275 22734452.004782296717 22734452.004782300442
60293.711495761 2023-12-15T17:04:33.233783+00:00 12345678.900038622320 12345678.900038570166 12345678.899998348206 12345678.900015220046 12345678.900015275925 22734451.974673904479 22734451.974673904479 22734452.291146814823 22734452.337520927191 22734452.337520930916
60293.711507436 2023-12-15T17:04:34.242475+00:00 12345678.899940825999 12345678.899940773845 12345678.899983212352 12345678.899986308068 12345678.899986363947 22734452.293504904956 22734452.293504904956 22734452.083575394005 22734452.051513765007 22734452.051513768733
60293.711518984 2023-12-15T17:04:35.240195+00:00 12345678.900098077953 12345678.900098027661 12345678.900010759011 12345678.900011049584 12345678.900011105463 22734451.736115630716 22734451.736115630716 22734451.869915176183 22734451.786966927350 22734451.786966931075
60293.711530488 2023-12-15T17:04:36.234131+00:00 12345678.899928458035 12345678.899928407744 12345678.900013659149 12345678.900023229420 12345678.900023285300 22734452.052555628121 22734452.052555628121 22734451.973901521415 22734452.076984785497 22734452.076984789222
60293.711542132 2023-12-15T17:04:37.240243+00:00 12345678.900121068582 12345678.900121018291 12345678.899992641062 12345678.899967780337 12345678.899967836216 22734452.146569963545 22734452.146569963545 22734452.224334459752 22734452.259726662189 22734452.259726665914
60293.711553718 2023-12-15T17:04:38.241224+00:00 12345678.899820351973 12345678.899820301682 12345678.899994123727 12345678.899976283312 12345678.899976339191 22734452.555913005024 22734452.555913005024 22734452.346339207143 22734452.308548230678 22734452.308548234403
60293.711565226 2023-12-15T17:04:39.235554+00:00 12345678.900027303025 12345678.900027250871 12345678.900005767122 12345678.900014545768 12345678.900014603510 22734451.816214885563 22734451.816214885563 22734451.956796288490 22734451.764882136136 22734451.764882139862
60293.711576862 2023-12-15T17:04:40.240870+00:00 12345678.900002034381 12345678.900001984090 12345678.899983178824 12345678.899960683659 12345678.899960739538 22734451.742043785751 22734451.742043785751 22734451.883576136082 22734451.815631389618 22734451.815631393343
60293.711588367 2023-12-15T17:04:41.234924+00:00 12345678.900049109012 12345678.900049056858 12345678.899996204302 12345678.899980198592 12345678.899980254471 22734452.535558752716 22734452.535558752716 22734452.365765668452 22734452.623732455075 22734452.623732462525
60293.711599932 2023-12-15T17:04:42.234086+00:00 12345678.899989265949 12345678.899989215657 12345678.899994496256 12345678.900010269135 12345678.900010325015 22734452.266662221402 22734452.266662221402 22734452.252903278917 22734452.274933204055 22734452.274933211505
60293.711611446 2023-12-15T17:04:43.228957+00:00 12345678.899938695133 12345678.899938644841 12345678.899983549491 12345678.899990061298 12345678.899990117177 22734451.982232350856 22734451.982232350856 22734451.870089393109 22734451.920939009637 22734451.920939013362
60293.711623003 2023-12-15T17:04:44.227418+00:00 12345678.899997366592 12345678.899997314438 12345678.900009274483 12345678.900011012331 12345678.900011068210 22734451.433457076550 22734451.433457076550 22734451.487811069936 22734451.398885596544 22734451.398885600269
60293.711634640 2023-12-15T17:04:45.232841+00:00 12345678.900090560317 12345678.900090510026 12345678.900008771569 12345678.899998866022 12345678.899998921901 22734452.157261259854 22734452.157261259854 22734452.225952122360 22734452.257868193090 22734452.257868196815
60293.711646204 2023-12-15T17:04:46.232007+00:00 12345678.900025296956 12345678.900025244802 12345678.899996595457 12345678.899981593713 12345678.899981651455 22734452.689239025116 22734452.689239028841 22734452.637174122036 22734452.640692174435 22734452.640692178160
60293.711657790 2023-12-15T17:04:47.233067+00:00 12345678.899990005419 12345678.899989953265 12345678.899994576350 12345678.899982413277 12345678.899982471019 22734452.386909812689 22734452.386909812689 22734452.400268662721 22734452.311579693109 22734452.311579696834
60293.711669380 2023-12-15T17:04:48.234421+00:00 12345678.899886835366 12345678.899886783212 12345678.899998806417 12345678.899988468736 12345678.899988526478 22734452.894816018641 22734452.894816018641 22734452.850669048727 22734452.990984681994 22734452.990984685719
60293.711680887 2023-12-15T17:04:49.228636+00:00 12345678.900116514415 12345678.900116462260 12345678.899983081967 12345678.899962564930 12345678.899962622672 22734452.775992054492 22734452.775992054492 22734452.915733359754 22734452.815144114196 22734452.815144117922
60293.711692540 2023-12-15T17:04:50.235412+00:00 12345678.899953160435 12345678.899953110144 12345678.900007877499 12345678.900008168072 12345678.900008223951 22734453.119168154895 22734453.119168154895 22734452.976828306913 22734453.086140967906 22734453.086140971631
60293.711704173 2023-12-15T17:04:51.240511+00:00 12345678.900069806725 12345678.900069754571 12345678.900014843792 12345678.900027355179 12345678.900027411059 22734452.043091684580 22734452.043091688305 22734452.100556317717 22734451.983672637492 22734451.983672641218
60293.711715706 2023-12-15T17:04:52.236971+00:00 12345678.899855567142 12345678.899855516851 12345678.899990232661 12345678.899975758046 12345678.899975813925 22734451.851090364158 22734451.851090364158 22734451.997645925730 22734451.957810036838 22734451.957810044289
60293.711727316 2023-12-15T17:04:53.240099+00:00 12345678.900000913069 12345678.900000860915 12345678.900000087917 12345678.899989696220 12345678.899989752099 22734452.997288286686 22734452.997288286686 22734452.837651576847 22734453.023757569492 22734453.023757573217
60293.711738814 2023-12-15T17:04:54.233489+00:00 12345678.899994909763 12345678.899994859472 12345678.900004886091 12345678.900013189763 12345678.900013245642 22734452.836544241756 22734452.836544241756 22734452.791772659868 22734452.813360303640 22734452.813360307366
60293.711750484 2023-12-15T17:04:55.241841+00:00 12345678.900002831593 12345678.900002781302 12345678.899988614023 12345678.899977026507 12345678.899977082387 22734452.472812000662 22734452.472812000662 22734452.507130078971 22734452.607627980411 22734452.607627984136
60293.711762038 2023-12-15T17:04:56.240073+00:00 12345678.900058612227 12345678.900058560073 12345678.899991996586 12345678.899976516142 12345678.899976570159 22734452.447948433459 22734452.447948433459 22734452.534695707262 22734452.476631388068 22734452.476631391793
60293.711773606 2023-12-15T17:04:57.239533+00:00 12345678.900053298101 12345678.900053247809 12345678.900006894022 12345678.900013988838 12345678.900014044717 22734452.795532938093 22734452.795532938093 22734452.680612243712 22734452.699096143246 22734452.699096146971
60293.711785283 2023-12-15T17:04:58.248479+00:00 12345678.899901326746 12345678.899901276454 12345678.900011807680 12345678.900013120845 12345678.900013176724 22734452.708627153188 22734452.708627153188 22734452.541370384395 22734452.587312672287 22734452.587312676013
60293.711796775 2023-12-15T17:04:59.241340+00:00 12345678.900100730360 12345678.900100680068 12345678.899990929291 12345678.899989459664 12345678.899989519268 22734452.095649462193 22734452.095649462193 22734452.323644753546 22734452.168465632945 22734452.168465640396
60293.711808343 2023-12-15T17:05:00.240862+00:00 12345678.899860121310 12345678.899860071018 12345678.899974700063 12345678.899980904534 12345678.899980962276 22734452.644531328231 22734452.644531328231 22734452.540602050722 22734452.579754505306 22734452.579754509032
60293.711821010 2023-12-15T17:05:01.335255+00:00 12345678.900173563510 12345678.900173511356 12345678.900003369898 12345678.900027366355 12345678.900027422234 22734452.518006727099 22734452.518006727099 22734452.622154578567 22734452.640188768506 22734452.640188772231
60293.711831735 2023-12-15T17:05:02.261874+00:00 12345678.899807207286 12345678.899807156995 12345678.899998161942 12345678.899974536151 12345678.899974593893 22734452.589550431818 22734452.589550431818 22734452.625786155462 22734452.490826848894 22734452.490826856345
60293.711843234 2023-12-15T17:05:03.255460+00:00 12345678.900109605864 12345678.900109555572 12345678.899987809360 12345678.899951418862 12345678.899951472878 22734452.697534590960 22734452.697534594685 22734452.869983296841 22734452.751206979156 22734452.751206982881
60293.711854615 2023-12-15T17:05:04.238717+00:00 12345678.899885684252 12345678.899885633960 12345678.899980405346 12345678.899956887588 12345678.899956945330 22734453.375067561865 22734453.375067561865 22734453.236242726445 22734453.283787161112 22734453.283787168562
60293.711866244 2023-12-15T17:05:05.243447+00:00 12345678.900111278519 12345678.900111228228 12345678.900017617270 12345678.900016613305 12345678.900016669184 22734453.413570232689 22734453.413570232689 22734453.370137941092 22734453.450728029013 22734453.450728032738
60293.711877933 2023-12-15T17:05:06.253381+00:00 12345678.900011481717 12345678.900011431426 12345678.900024127215 12345678.900021450594 12345678.900021508336 22734453.157003577799 22734453.157003577799 22734453.093616284430 22734453.189624909312 22734453.189624913037
60293.711889215 2023-12-15T17:05:07.228212+00:00 12345678.899923454970 12345678.899923402816 12345678.899992050603 12345678.899997029454 12345678.899997087196 22734452.179921340197 22734452.179921340197 22734452.266088981181 22734452.165397632867 22734452.165397636592
60293.711900874 2023-12-15T17:05:08.235494+00:00 12345678.900106040761 12345678.900105988607 12345678.900007214397 12345678.900002613664 12345678.900002669543 22734452.086969431490 22734452.086969431490 22734452.087213743478 22734452.090297866613 22734452.090297870338
60293.711912381 2023-12-15T17:05:09.229666+00:00 12345678.900017667562 12345678.900017617270 12345678.899988312274 12345678.899977933615 12345678.899977989495 22734452.438988383859 22734452.438988383859 22734452.428184270859 22734452.413566097617 22734452.413566101342
60293.711923980 2023-12-15T17:05:10.231904+00:00 12345678.899897571653 12345678.899897519499 12345678.900005662814 12345678.900021066889 12345678.900021124631 22734452.716390766203 22734452.716390766203 22734452.853785600513 22734452.691345851868 22734452.691345855594
60293.711935501 2023-12-15T17:05:11.227288+00:00 12345678.900086499751 12345678.900086449459 12345678.900005819276 12345678.900000955909 12345678.900001009926 22734453.703423224390 22734453.703423224390 22734453.607120495290 22734453.691210146993 22734453.691210150719
60293.711947081 2023-12-15T17:05:12.227748+00:00 12345678.899887876585 12345678.899887826294 12345678.899976480752 12345678.899953026325 12345678.899953080341 22734453.519891250879 22734453.519891250879 22734453.366168241948 22734453.452084779739 22734453.452084783465
60293.711958738 2023-12-15T17:05:13.234966+00:00 12345678.900003982708 12345678.900003930554 12345678.899981344119 12345678.899958446622 12345678.899958500639 22734452.418088633567 22734452.418088633567 22734452.486743189394 22734452.471801165491 22734452.471801169217
60293.711970223 2023-12-15T17:05:14.227248+00:00 12345678.899949401617 12345678.899949349463 12345678.900008587167 12345678.900006346405 12345678.900006402284 22734452.331590525806 22734452.331590525806 22734452.311918508261 22734452.321700125933 22734452.321700133383
60293.711981813 2023-12-15T17:05:15.228634+00:00 12345678.900091625750 12345678.900091573596 12345678.899998713285 12345678.900001654401 12345678.900001710281 22734452.026412896812 22734452.026412896812 22734452.109685767442 22734451.890170421451 22734451.890170425177
60293.711993366 2023-12-15T17:05:16.226847+00:00 12345678.899898096919 12345678.899898046628 12345678.899996450171 12345678.899998484179 12345678.899998541921 22734452.492966819555 22734452.492966819555 22734452.653213229030 22734452.744121361524 22734452.744121365249
60293.712004943 2023-12-15T17:05:17.227092+00:00 12345678.899998584762 12345678.899998532608 12345678.899993626401 12345678.899994134903 12345678.899994190782 22734453.298696748912 22734453.298696748912 22734453.054980959743 22734453.249832630157 22734453.249832633883
60293.712016602 2023-12-15T17:05:18.234418+00:00 12345678.900008298457 12345678.900008248165 12345678.900002337992 12345678.900013880804 12345678.900013938546 22734452.758094608784 22734452.758094608784 22734452.790937323123 22734452.740381635725 22734452.740381639451
60293.712028123 2023-12-15T17:05:19.229845+00:00 12345678.900137154385 12345678.900137104094 12345678.900010392070 12345678.900035092607 12345678.900035150349 22734452.321609046310 22734452.321609046310 22734452.447852384299 22734452.340637903661 22734452.340637907386
60293.712039689 2023-12-15T17:05:20.229085+00:00 12345678.899913279340 12345678.899913229048 12345678.899991972372 12345678.899995191023 12345678.899995246902 22734452.670458875597 22734452.670458875597 22734452.594236969948 22734452.508424419910 22734452.508424423635
60293.712051241 2023-12-15T17:05:21.227247+00:00 12345678.900079671293 12345678.900079619139 12345678.899996004999 12345678.900012379512 12345678.900012435392 22734452.945410493761 22734452.945410497487 22734452.916652787477 22734452.916258018464 22734452.916258022189
60293.712062841 2023-12-15T17:05:22.229475+00:00 12345678.899911725894 12345678.899911675602 12345678.900002865121 12345678.900008864701 12345678.900008922443 22734452.957136429846 22734452.957136429846 22734452.963933262974 22734452.914976324886 22734452.914976328611
60293.712074398 2023-12-15T17:05:23.227969+00:00 12345678.900022601709 12345678.900022551417 12345678.899996273220 12345678.899996992201 12345678.899997046217 22734453.434045553207 22734453.434045553207 22734453.290928155184 22734453.494907766581 22734453.494907770306
60293.712085960 2023-12-15T17:05:24.226919+00:00 12345678.899935888126 12345678.899935835972 12345678.899993304163 12345678.899997932836 12345678.899997988716 22734452.589782506227 22734452.589782506227 22734452.662890963256 22734452.707875497639 22734452.707875501364
60293.712097505 2023-12-15T17:05:25.224422+00:00 12345678.900082666427 12345678.900082614273 12345678.899985618889 12345678.899976642802 12345678.899976698682 22734452.242597639561 22734452.242597643286 22734452.381676908582 22734452.310123834759 22734452.310123838484
60293.712109135 2023-12-15T17:05:26.229281+00:00 12345678.899864332750 12345678.899864282459 12345678.900008203462 12345678.900003643706 12345678.900003699586 22734452.745692044497 22734452.745692044497 22734452.776452437043 22734452.698584925383 22734452.698584929109
60293.712120691 2023-12-15T17:05:27.227743+00:00 12345678.900112947449 12345678.900112895295 12345678.899978745729 12345678.899983007461 12345678.899983063340 22734453.555688314140 22734453.555688314140 22734453.380144640803 22734453.543603662401 22734453.543603669852
60293.712132310 2023-12-15T17:05:28.231618+00:00 12345678.899905843660 12345678.899905791506 12345678.900013778359 12345678.900012094527 12345678.900012150407 22734453.132976673543 22734453.132976673543 22734453.122183058411 22734453.186245247722 22734453.186245251447
60293.712143871 2023-12-15T17:05:29.230472+00:00 12345678.900059977546 12345678.900059925392 12345678.899993069470 12345678.899954462424 12345678.899954520166 22734452.965275626630 22734452.965275626630 22734453.118238940835 22734453.081621523947 22734453.081621527672
60293.712155419 2023-12-15T17:05:30.228256+00:00 12345678.900091663003 12345678.900091610849 12345678.900001941249 12345678.899996060878 12345678.899996118620 22734453.533798158169 22734453.533798158169 22734453.477103758603 22734453.580313093960 22734453.580313097686
60293.712166989 2023-12-15T17:05:31.227882+00:00 12345678.899896699935 12345678.899896649644 12345678.899991709739 12345678.899992739782 12345678.899992797524 22734453.249433789402 22734453.249433789402 22734453.182065200061 22734453.041281536222 22734453.041281539947
60293.712178555 2023-12-15T17:05:32.227134+00:00 12345678.899965945631 12345678.899965895340 12345678.899997973815 12345678.900009028614 12345678.900009084493 22734452.950902234763 22734452.950902234763 22734452.969288434833 22734452.815564755350 22734452.815564762801
60293.712190154 2023-12-15T17:05:33.229284+00:00 12345678.900008430704 12345678.900008380413 12345678.900005042553 12345678.899999072775 12345678.899999128655 22734452.989635478705 22734452.989635478705 22734452.926265314221 22734452.901500549167 22734452.901500552893
60293.712201779 2023-12-15T17:05:34.233690+00:00 12345678.900102168322 12345678.900102118030 12345678.900006031618 12345678.900002004579 12345678.900002060458 22734453.300483647734 22734453.300483647734 22734453.320808928460 22734453.474938094616 22734453.474938098341
60293.712213450 2023-12-15T17:05:35.242063+00:00 12345678.899870375171 12345678.899870324880 12345678.899979315698 12345678.899982210249 12345678.899982266128 22734453.028277289122 22734453.028277289122 22734453.150180678815 22734453.183986663818 22734453.183986667544
60293.712224997 2023-12-15T17:05:36.239714+00:00 12345678.899931341410 12345678.899931291118 12345678.899974457920 12345678.899983841926 12345678.899983899668 22734452.900599654764 22734452.900599658489 22734452.827670067549 22734452.834033336490 22734452.834033340216
60293.712236587 2023-12-15T17:05:37.241128+00:00 12345678.900031445548 12345678.900031395257 12345678.899994071573 12345678.899985942990 12345678.899985998869 22734452.938487149775 22734452.938487153500 22734452.937628418207 22734452.881879687309 22734452.881879691035
60293.712248149 2023-12-15T17:05:38.240052+00:00 12345678.900015426800 12345678.900015374646 12345678.900013050064 12345678.900010470301 12345678.900010526180 22734453.825429793447 22734453.825429793447 22734453.773341391236 22734453.843896057457 22734453.843896064907
60293.712259685 2023-12-15T17:05:39.236750+00:00 12345678.900007728487 12345678.900007678196 12345678.899988170713 12345678.899995815009 12345678.899995872751 22734453.948412820697 22734453.948412820697 22734454.021096181124 22734454.015770286322 22734454.015770290047
60293.712271370 2023-12-15T17:05:40.246371+00:00 12345678.899963974953 12345678.899963922799 12345678.899991972372 12345678.900000993162 12345678.900001049042 22734453.691615346819 22734453.691615346819 22734453.713353443891 22734453.655566468835 22734453.655566472560
60293.712282727 2023-12-15T17:05:41.227598+00:00 12345678.900107217953 12345678.900107167661 12345678.900011537597 12345678.900019124150 12345678.900019180030 22734453.491801936179 22734453.491801936179 22734453.531539171934 22734453.528955370188 22734453.528955373913
60293.712294572 2023-12-15T17:05:42.251048+00:00 12345678.899932667613 12345678.899932617322 12345678.899992151186 12345678.899973057210 12345678.899973113090 22734453.220647569746 22734453.220647569746 22734453.158612959087 22734453.150219246745 22734453.150219250470
60293.712305942 2023-12-15T17:05:43.233339+00:00 12345678.899978226051 12345678.899978175759 12345678.900001129135 12345678.900014761835 12345678.900014817715 22734452.932108618319 22734452.932108622044 22734452.869283415377 22734452.909406907856 22734452.909406911582
60293.712317565 2023-12-15T17:05:44.237578+00:00 12345678.900104373693 12345678.900104323402 12345678.899987239391 12345678.899972626939 12345678.899972680956 22734453.034343104810 22734453.034343104810 22734453.060231812298 22734452.986383792013 22734452.986383795738
60293.712329176 2023-12-15T17:05:45.240811+00:00 12345678.899993203580 12345678.899993153289 12345678.899988491088 12345678.899969214574 12345678.899969270453 22734453.539419054985 22734453.539419054985 22734453.561464302242 22734453.610156025738 22734453.610156029463
60293.712340645 2023-12-15T17:05:46.231766+00:00 12345678.899900073186 12345678.899900021031 12345678.900027558208 12345678.900034278631 12345678.900034336373 22734453.674903359264 22734453.674903359264 22734453.633611764759 22734453.605416689068 22734453.605416692793
60293.712352334 2023-12-15T17:05:47.241638+00:00 12345678.900062860921 12345678.900062808767 12345678.899988433346 12345678.899983860552 12345678.899983918294 22734453.915694925934 22734453.915694925934 22734453.816480360925 22734453.812576644123 22734453.812576647848
60293.712363931 2023-12-15T17:05:48.243615+00:00 12345678.900002909824 12345678.900002857670 12345678.899997828528 12345678.900013383478 12345678.900013441220 22734453.342965483665 22734453.342965483665 22734453.413125798106 22734453.409100972116 22734453.409100975841
60293.712375471 2023-12-15T17:05:49.240694+00:00 12345678.899873435497 12345678.899873385206 12345678.899996411055 12345678.900019552559 12345678.900019608438 22734453.010231003165 22734453.010231003165 22734453.164107274264 22734453.107558026910 22734453.107558030635
60293.712387131 2023-12-15T17:05:50.248132+00:00 12345678.900017481297 12345678.900017431006 12345678.899991240352 12345678.899981001392 12345678.899981059134 22734453.756210990250 22734453.756210990250 22734453.625809825957 22734453.746839024127 22734453.746839027852
60293.712398474 2023-12-15T17:05:51.228158+00:00 12345678.900147745386 12345678.900147693232 12345678.900004435331 12345678.899997785687 12345678.899997843429 22734453.352624367923 22734453.352624367923 22734453.543193407357 22734453.571251932532 22734453.571251936257
60293.712410204 2023-12-15T17:05:52.241660+00:00 12345678.899948870763 12345678.899948818609 12345678.900019895285 12345678.900020951405 12345678.900021009147 22734453.724973991513 22734453.724973991513 22734453.511967368424 22734453.599055077881 22734453.599055081606
60293.712421755 2023-12-15T17:05:53.239645+00:00 12345678.899933924899 12345678.899933872744 12345678.899979846552 12345678.899971429259 12345678.899971485138 22734453.418606568128 22734453.418606568128 22734453.496105816215 22734453.445457514375 22734453.445457518101
60293.712433250 2023-12-15T17:05:54.232824+00:00 12345678.900046033785 12345678.900045981631 12345678.900005681440 12345678.900035984814 12345678.900036040694 22734453.826149128377 22734453.826149128377 22734453.885673884302 22734454.104004260153 22734454.104004263878
60293.712444849 2023-12-15T17:05:55.234997+00:00 12345678.900015041232 12345678.900014990941 12345678.899986600503 12345678.899980152026 12345678.899980207905 22734453.754409268498 22734453.754409268498 22734453.641631480306 22734453.578574065119 22734453.578574068844
60293.712456499 2023-12-15T17:05:56.241527+00:00 12345678.899986948818 12345678.899986896664 12345678.900003494695 12345678.899996794760 12345678.899996848777 22734453.707349028438 22734453.707349028438 22734453.706848349422 22734453.569075860083 22734453.569075867534
60293.712467978 2023-12-15T17:05:57.233327+00:00 12345678.900060733780 12345678.900060683489 12345678.900014797226 12345678.900014098734 12345678.900014154613 22734453.487104602158 22734453.487104605883 22734453.656205631793 22734453.552758451551 22734453.552758455276
60293.712479689 2023-12-15T17:05:58.245134+00:00 12345678.899966558442 12345678.899966508150 12345678.899975903332 12345678.899965446442 12345678.899965502322 22734453.979353498667 22734453.979353498667 22734453.867902029306 22734453.946578375995 22734453.946578379720
60293.712491207 2023-12-15T17:05:59.240322+00:00 12345678.899883607402 12345678.899883557111 12345678.899989061058 12345678.899991003796 12345678.899991061538 22734453.869332052767 22734453.869332056493 22734453.861609488726 22734453.881286550313 22734453.881286557764
60293.712502759 2023-12-15T17:06:00.238397+00:00 12345678.900055801496 12345678.900055749342 12345678.900004874915 12345678.900004619732 12345678.900004675612 22734453.722028933465 22734453.722028933465 22734453.725636404008 22734453.731034770608 22734453.731034774333
60293.712514289 2023-12-15T17:06:01.234542+00:00 12345678.900109497830 12345678.900109447539 12345678.900003537536 12345678.900000398979 12345678.900000456721 22734453.818225011230 22734453.818225011230 22734453.795132368803 22734453.787193678319 22734453.787193682045
60293.712526083 2023-12-15T17:06:02.253570+00:00 12345678.899865012616 12345678.899864960462 12345678.900017583743 12345678.900027900934 12345678.900027956814 22734454.022621229291 22734454.022621229291 22734453.879363261163 22734453.980157565325 22734453.980157572776
60293.712537510 2023-12-15T17:06:03.240875+00:00 12345678.900069637224 12345678.900069586933 12345678.899989761412 12345678.899975212291 12345678.899975270033 22734453.693889848888 22734453.693889852613 22734453.677175480872 22734453.623332180083 22734453.623332183808
60293.712549063 2023-12-15T17:06:04.239078+00:00 12345678.900023909286 12345678.900023858994 12345678.899997485802 12345678.899999812245 12345678.899999868125 22734453.530724916607 22734453.530724916607 22734453.764304857701 22734453.695756740868 22734453.695756744593
60293.712560517 2023-12-15T17:06:05.228686+00:00 12345678.899918140844 12345678.899918088689 12345678.900002511218 12345678.900017442182 12345678.900017498061 22734453.952167067677 22734453.952167067677 22734453.960510317236 22734453.973181627691 22734453.973181631416
60293.712572075 2023-12-15T17:06:06.227270+00:00 12345678.900048960000 12345678.900048907846 12345678.899981569499 12345678.899977954105 12345678.899978008121 22734454.275810994208 22734454.275810994208 22734454.263922229409 22734454.252620287240 22734454.252620294690
60293.712583656 2023-12-15T17:06:07.227872+00:00 12345678.899904178455 12345678.899904126301 12345678.899972885847 12345678.899961575866 12345678.899961631745 22734454.498792655766 22734454.498792655766 22734454.461879551411 22734454.416778426617 22734454.416778430343
60293.712595250 2023-12-15T17:06:08.229642+00:00 12345678.899988712743 12345678.899988660589 12345678.899996351451 12345678.899982681498 12345678.899982737377 22734454.405459672213 22734454.405459672213 22734454.376948516816 22734454.348054375499 22734454.348054379225
60293.712606803 2023-12-15T17:06:09.227797+00:00 12345678.900116669014 12345678.900116616860 12345678.900007130578 12345678.900019252673 12345678.900019310415 22734454.445908341557 22734454.445908341557 22734454.484746757895 22734454.618376322091 22734454.618376325816
60293.712618407 2023-12-15T17:06:10.230401+00:00 12345678.899895936251 12345678.899895884097 12345678.899975780398 12345678.899977669120 12345678.899977724999 22734454.052361451089 22734454.052361451089 22734454.062280870974 22734454.035070680082 22734454.035070683807
60293.712629958 2023-12-15T17:06:11.228339+00:00 12345678.899988489226 12345678.899988438934 12345678.900010034442 12345678.899999149144 12345678.899999206886 22734453.968342728913 22734453.968342728913 22734453.929996240884 22734453.994644738734 22734453.994644742459
60293.712641528 2023-12-15T17:06:12.227996+00:00 12345678.900024497882 12345678.900024445727 12345678.900006553158 12345678.900008713827 12345678.900008771569 22734453.417834356427 22734453.417834356427 22734453.541263703257 22734453.376033913344 22734453.376033917069
60293.712653092 2023-12-15T17:06:13.227166+00:00 12345678.899966066703 12345678.899966014549 12345678.899992208928 12345678.899978723377 12345678.899978777394 22734454.096858665347 22734454.096858665347 22734453.938180260360 22734453.954059507698 22734453.954059511423
60293.712664669 2023-12-15T17:06:14.227398+00:00 12345678.899999661371 12345678.899999611080 12345678.899995636195 12345678.900010120124 12345678.900010174140 22734454.442692402750 22734454.442692402750 22734454.456846445799 22734454.423070289195 22734454.423070296645
60293.712676378 2023-12-15T17:06:15.239084+00:00 12345678.899960346520 12345678.899960296229 12345678.900000993162 12345678.900009758770 12345678.900009816512 22734454.348723080009 22734454.348723080009 22734454.536445625126 22734454.492790065706 22734454.492790069431
60293.712687841 2023-12-15T17:06:16.229425+00:00 12345678.900026768446 12345678.900026718155 12345678.899997601286 12345678.899992628023 12345678.899992685765 22734454.835659291595 22734454.835659291595 22734454.765732403845 22734454.945995949209 22734454.945995952934
60293.712699399 2023-12-15T17:06:17.228117+00:00 12345678.900031063706 12345678.900031011552 12345678.899997292086 12345678.900013128296 12345678.900013182312 22734454.346736326814 22734454.346736326814 22734454.273633476347 22734454.319467965513 22734454.319467969239
60293.712710949 2023-12-15T17:06:18.225987+00:00 12345678.900021197274 12345678.900021145120 12345678.900013618171 12345678.900029439479 12345678.900029497221 22734453.694221254438 22734453.694221258163 22734453.612268012017 22734453.604972913861 22734453.604972921312
60293.712722535 2023-12-15T17:06:19.227028+00:00 12345678.899947280064 12345678.899947227910 12345678.899978406727 12345678.899972133338 12345678.899972189218 22734453.262348651886 22734453.262348651886 22734453.325963757932 22734453.274510584772 22734453.274510588497
60293.712734111 2023-12-15T17:06:20.227170+00:00 12345678.900015428662 12345678.900015378371 12345678.899986717850 12345678.899992225692 12345678.899992281571 22734453.666349679232 22734453.666349679232 22734453.723076418042 22734453.625441089272 22734453.625441096723
60293.712745706 2023-12-15T17:06:21.228983+00:00 12345678.900063509122 12345678.900063456967 12345678.900004846975 12345678.900003949180 12345678.900004005060 22734454.286836210638 22734454.286836210638 22734454.352396696806 22734454.323426634073 22734454.323426637799
60293.712757284 2023-12-15T17:06:22.229330+00:00 12345678.900002904236 12345678.900002853945 12345678.900007026270 12345678.900001127273 12345678.900001183152 22734454.799016207457 22734454.799016207457 22734454.569143999368 22734454.616009257734 22734454.616009261459
60293.712768849 2023-12-15T17:06:23.228599+00:00 12345678.899912033230 12345678.899911981076 12345678.899996321648 12345678.899981332943 12345678.899981388822 22734454.133117675781 22734454.133117675781 22734454.278581812978 22734454.353086348623 22734454.353086352348
60293.712780383 2023-12-15T17:06:24.225115+00:00 12345678.899953177199 12345678.899953125045 12345678.899994498119 12345678.899981316179 12345678.899981373921 22734453.697922997177 22734453.697922997177 22734453.703999567777 22734453.673256911337 22734453.673256915063
60293.712792001 2023-12-15T17:06:25.228891+00:00 12345678.900019139051 12345678.900019086897 12345678.900008101016 12345678.900014936924 12345678.900014992803 22734453.886093411595 22734453.886093411595 22734453.875934157521 22734454.023881062865 22734454.023881066591
60293.712803524 2023-12-15T17:06:26.224527+00:00 12345678.899999815971 12345678.899999765679 12345678.900007572025 12345678.899981953204 12345678.899982009083 22734453.985386759043 22734453.985386759043 22734454.056736115366 22734454.056070327759 22734454.056070331484
60293.712815129 2023-12-15T17:06:27.227115+00:00 12345678.900108961388 12345678.900108911097 12345678.899976981804 12345678.899952931330 12345678.899952987209 22734454.304349910468 22734454.304349910468 22734454.125197064131 22734454.095047254115 22734454.095047257841
60293.712826704 2023-12-15T17:06:28.227228+00:00 12345678.899864180014 12345678.899864129722 12345678.899991976097 12345678.900006432086 12345678.900006489828 22734453.678898867220 22734453.678898867220 22734453.887564882636 22734453.832503944635 22734453.832503948361
60293.712838288 2023-12-15T17:06:29.228101+00:00 12345678.899980669841 12345678.899980619550 12345678.899988364428 12345678.899984575808 12345678.899984631687 22734454.477010648698 22734454.477010648698 22734454.227334089577 22734454.460501529276 22734454.460501536727
60293.712849853 2023-12-15T17:06:30.227265+00:00 12345678.900126079097 12345678.900126026943 12345678.900011276826 12345678.900011695921 12345678.900011753663 22734453.664644714445 22734453.664644714445 22734453.823635485023 22734453.716181155294 22734453.716181159019
60293.712861405 2023-12-15T17:06:31.225374+00:00 12345678.899970239028 12345678.899970186874 12345678.899986302480 12345678.899985410273 12345678.899985468015 22734454.366212911904 22734454.366212915629 22734454.189530264586 22734454.219929359853 22734454.219929363579
60293.712873003 2023-12-15T17:06:32.227455+00:00 12345678.899928987026 12345678.899928936735 12345678.899994760752 12345678.899989876896 12345678.899989932775 22734454.586844306439 22734454.586844306439 22734454.694812342525 22734454.671895500273 22734454.671895503998
60293.712884576 2023-12-15T17:06:33.227336+00:00 12345678.900119479746 12345678.900119429454 12345678.900005897507 12345678.900007531047 12345678.900007588789 22734454.581290785223 22734454.581290785223 22734454.612390454859 22734454.564346767962 22734454.564346771687
60293.712896195 2023-12-15T17:06:34.231218+00:00 12345678.899954447523 12345678.899954397231 12345678.900010747835 12345678.900018377230 12345678.900018433109 22734454.461758498102 22734454.461758501828 22734454.567529529333 22734454.591642230749 22734454.591642234474
60293.712907753 2023-12-15T17:06:35.229887+00:00 12345678.900007877499 12345678.900007825345 12345678.899990465492 12345678.899991881102 12345678.899991938844 22734454.627844735980 22734454.627844735980 22734454.603016648442 22734454.748823914677 22734454.748823918402
60293.712919282 2023-12-15T17:06:36.225931+00:00 12345678.899952305481 12345678.899952255189 12345678.899987939745 12345678.899978177622 12345678.899978233501 22734454.247712220997 22734454.247712220997 22734454.094147801399 22734454.095413461328 22734454.095413465053
60293.712930869 2023-12-15T17:06:37.227060+00:00 12345678.900059571490 12345678.900059519336 12345678.900017436594 12345678.900019174442 12345678.900019230321 22734453.777237817645 22734453.777237817645 22734453.918803811073 22734453.856965273619 22734453.856965281069
60293.712942622 2023-12-15T17:06:38.242518+00:00 12345678.899910856038 12345678.899910805747 12345678.900006279349 12345678.900010386482 12345678.900010442361 22734454.029299702495 22734454.029299702495 22734453.966955482960 22734453.949779927731 22734453.949779931456
60293.712954200 2023-12-15T17:06:39.242916+00:00 12345678.900013070554 12345678.900013020262 12345678.899977922440 12345678.899973735213 12345678.899973789230 22734454.182797435671 22734454.182797435671 22734454.342052929103 22734454.259408812970 22734454.259408816695
60293.712965706 2023-12-15T17:06:40.237004+00:00 12345678.900056943297 12345678.900056893006 12345678.899993993342 12345678.899993387982 12345678.899993443862 22734455.343870755285 22734455.343870755285 22734455.094398416579 22734455.090049974620 22734455.090049978346
60293.712977395 2023-12-15T17:06:41.246982+00:00 12345678.899876551703 12345678.899876501411 12345678.899989429861 12345678.899976998568 12345678.899977054447 22734454.665017947555 22734454.665017947555 22734454.678338788450 22734454.603721529245 22734454.603721532971
60293.712988957 2023-12-15T17:06:42.245883+00:00 12345678.900102244690 12345678.900102192536 12345678.899993814528 12345678.899983169511 12345678.899983225390 22734454.049731314182 22734454.049731314182 22734454.218469448388 22734453.995853397995 22734453.995853401721
60293.713000319 2023-12-15T17:06:43.227519+00:00 12345678.899984089658 12345678.899984037504 12345678.899998309091 12345678.899992231280 12345678.899992289022 22734454.951161891222 22734454.951161894947 22734454.958577603102 22734455.092389445752 22734455.092389449477
60293.713011954 2023-12-15T17:06:44.232832+00:00 12345678.900058494881 12345678.900058444589 12345678.900005146861 12345678.900018548593 12345678.900018606335 22734454.888976588845 22734454.888976588845 22734454.748340509832 22734454.815103273839 22734454.815103277564
60293.713023552 2023-12-15T17:06:45.234923+00:00 12345678.899932006374 12345678.899931956083 12345678.900006532669 12345678.899973602965 12345678.899973658845 22734454.152998689562 22734454.152998689562 22734454.199015233666 22734454.166779525578 22734454.166779529303
60293.713035218 2023-12-15T17:06:46.242819+00:00 12345678.899905435741 12345678.899905385450 12345678.899989290163 12345678.899959623814 12345678.899959679693 22734453.995060738176 22734453.995060738176 22734453.986808009446 22734453.909983262420 22734453.909983266145
60293.713046725 2023-12-15T17:06:47.237040+00:00 12345678.900089763105 12345678.900089710951 12345678.900030219927 12345678.900063574314 12345678.900063632056 22734454.471821445972 22734454.471821445972 22734454.474884029478 22734454.565621599555 22734454.565621603280
60293.713058196 2023-12-15T17:06:48.228160+00:00 12345678.899986740202 12345678.899986689910 12345678.899971717969 12345678.899984674528 12345678.899984730408 22734454.981522634625 22734454.981522634625 22734455.007105197757 22734455.009656775743 22734455.009656779468
60293.713069904 2023-12-15T17:06:49.239729+00:00 12345678.899916393682 12345678.899916341528 12345678.899983871728 12345678.899990420789 12345678.899990474805 22734455.621125232428 22734455.621125232428 22734455.520133517683 22734455.519350767136 22734455.519350770861
60293.713081599 2023-12-15T17:06:50.250168+00:00 12345678.900018541142 12345678.900018488988 12345678.900000987574 12345678.899990670383 12345678.899990726262 22734455.120446924120 22734455.120446924120 22734455.254174843431 22734455.118188112974 22734455.118188116699
60293.713093065 2023-12-15T17:06:51.240834+00:00 12345678.900061724707 12345678.900061672553 12345678.899988468736 12345678.899975504726 12345678.899975560606 22734454.361431900412 22734454.361431900412 22734454.389699432999 22734454.378994621336 22734454.378994628787
60293.713104639 2023-12-15T17:06:52.240788+00:00 12345678.899932974949 12345678.899932922795 12345678.900006627664 12345678.900009831414 12345678.900009889156 22734454.408227227628 22734454.408227227628 22734454.299248311669 22734454.339950621128 22734454.339950624853
60293.713116093 2023-12-15T17:06:53.230435+00:00 12345678.900067944080 12345678.900067893788 12345678.899971745908 12345678.899962130934 12345678.899962186813 22734454.514550857246 22734454.514550857246 22734454.662477854639 22734454.618260547519 22734454.618260551244
60293.713127796 2023-12-15T17:06:54.241563+00:00 12345678.900023926049 12345678.900023873895 12345678.900008669123 12345678.900032619014 12345678.900032674894 22734454.787100274116 22734454.787100277841 22734454.750212192535 22734454.766567632556 22734454.766567636281
60293.713139367 2023-12-15T17:06:55.241354+00:00 12345678.900025261566 12345678.900025209412 12345678.900011124089 12345678.900015780702 12345678.900015836582 22734454.997962016612 22734454.997962016612 22734454.934722121805 22734454.958920940757 22734454.958920944482
60293.713150957 2023-12-15T17:06:56.242685+00:00 12345678.900015553460 12345678.900015501305 12345678.900021336973 12345678.900039726868 12345678.900039780885 22734455.035723958164 22734455.035723958164 22734455.101048704237 22734455.041773684323 22734455.041773688048
60293.713162519 2023-12-15T17:06:57.241601+00:00 12345678.899949699640 12345678.899949647486 12345678.900008426979 12345678.900028964505 12345678.900029022247 22734455.362676516175 22734455.362676516175 22734455.304699394852 22734455.369687795639 22734455.369687799364
60293.713174011 2023-12-15T17:06:58.234535+00:00 12345678.899914257228 12345678.899914205074 12345678.899976080284 12345678.899935109541 12345678.899935165420 22734454.923473596573 22734454.923473596573 22734455.047648195177 22734454.945398613811 22734454.945398617536
60293.713185654 2023-12-15T17:06:59.240524+00:00 12345678.899988185614 12345678.899988133460 12345678.900013845414 12345678.900004500523 12345678.900004558265 22734455.148690659553 22734455.148690659553 22734455.000338457525 22734455.017275694758 22734455.017275702208
60293.713197239 2023-12-15T17:07:00.241465+00:00 12345678.899999413639 12345678.899999363348 12345678.899982998148 12345678.899969363585 12345678.899969419464 22734455.005415152758 22734455.005415152758 22734455.060849837959 22734455.132362347096 22734455.132362350821
60293.713210161 2023-12-15T17:07:01.357873+00:00 12345678.900107260793 12345678.900107210502 12345678.900009078905 12345678.900002641603 12345678.900002699345 22734455.200730133802 22734455.200730133802 22734455.044514898211 22734455.184636667371 22734455.184636671096
60293.713220356 2023-12-15T17:07:02.238799+00:00 12345678.900044947863 12345678.900044897571 12345678.899985585362 12345678.899991014972 12345678.899991070852 22734454.924985311925 22734454.924985311925 22734454.971362259239 22734454.835285622627 22734454.835285630077
60293.713231887 2023-12-15T17:07:03.235002+00:00 12345678.899859284982 12345678.899859232828 12345678.899955652654 12345678.899943742901 12345678.899943800643 22734455.484303489327 22734455.484303489327 22734455.669534128159 22734455.681885279715 22734455.681885283440
60293.713243373 2023-12-15T17:07:04.227397+00:00 12345678.899940527976 12345678.899940477684 12345678.899989731610 12345678.900003068149 12345678.900003125891 22734455.612957727164 22734455.612957727164 22734455.465473365039 22734455.455612685531 22734455.455612692982
60293.713254953 2023-12-15T17:07:05.227898+00:00 12345678.900138465688 12345678.900138413534 12345678.900008892640 12345678.900010384619 12345678.900010440499 22734454.822135336697 22734454.822135336697 22734454.951121766120 22734454.877085983753 22734454.877085987478
60293.713266554 2023-12-15T17:07:06.230268+00:00 12345678.899872373790 12345678.899872321635 12345678.900002870709 12345678.900008173659 12345678.900008229539 22734454.868355561048 22734454.868355561048 22734454.779562108219 22734454.705220296979 22734454.705220304430
60293.713278088 2023-12-15T17:07:07.226831+00:00 12345678.899999227375 12345678.899999175221 12345678.899999545887 12345678.900014340878 12345678.900014398620 22734454.795757792890 22734454.795757792890 22734454.769276198000 22734454.757281139493 22734454.757281143218
60293.713289670 2023-12-15T17:07:08.227439+00:00 12345678.900063931942 12345678.900063879788 12345678.900015201420 12345678.899995042011 12345678.899995097890 22734454.867604974657 22734454.867604974657 22734454.858696147799 22734454.839832086116 22734454.839832089841
60293.713301270 2023-12-15T17:07:09.229713+00:00 12345678.900014676154 12345678.900014624000 12345678.900021273643 12345678.900011321530 12345678.900011377409 22734455.207659430802 22734455.207659430802 22734455.328065153211 22734455.202002279460 22734455.202002283186
60293.713312808 2023-12-15T17:07:10.226632+00:00 12345678.900115601718 12345678.900115549564 12345678.900004915893 12345678.899995880201 12345678.899995936081 22734455.981044575572 22734455.981044575572 22734455.881616793573 22734455.965605746955 22734455.965605750680
60293.713324656 2023-12-15T17:07:11.250248+00:00 12345678.899918897077 12345678.899918844923 12345678.899955749512 12345678.899918645620 12345678.899918701500 22734455.250084746629 22734455.250084746629 22734455.263094671071 22734455.339164990932 22734455.339164994657
60293.713336052 2023-12-15T17:07:12.234937+00:00 12345678.899906223640 12345678.899906173348 12345678.899989049882 12345678.899999281392 12345678.899999335408 22734454.688497934490 22734454.688497938216 22734454.734990671277 22734454.656793773174 22734454.656793776900
60293.713347691 2023-12-15T17:07:13.240514+00:00 12345678.899938018993 12345678.899937966838 12345678.899987950921 12345678.899985808879 12345678.899985864758 22734455.478558138013 22734455.478558138013 22734455.265103198588 22734455.406830552965 22734455.406830556691
60293.713359138 2023-12-15T17:07:14.229523+00:00 12345678.900076981634 12345678.900076929480 12345678.900003666058 12345678.900023153052 12345678.900023210794 22734455.133538570255 22734455.133538570255 22734455.103938121349 22734455.097835995257 22734455.097835998982
60293.713370758 2023-12-15T17:07:15.233470+00:00 12345678.900040050969 12345678.900040000677 12345678.899999180809 12345678.899998303503 12345678.899998359382 22734454.130456633866 22734454.130456633866 22734454.456726007164 22734454.170642677695 22734454.170642685145
60293.713382445 2023-12-15T17:07:16.243287+00:00 12345678.899940030649 12345678.899939980358 12345678.899999560788 12345678.899988174438 12345678.899988232180 22734455.099733598530 22734455.099733598530 22734455.034788809717 22734455.218631856143 22734455.218631859869
60293.713393990 2023-12-15T17:07:17.240760+00:00 12345678.899960260838 12345678.899960208684 12345678.899986900389 12345678.899956194684 12345678.899956250563 22734455.528268925846 22734455.528268925846 22734455.409779138863 22734455.518443059176 22734455.518443062901
60293.713405475 2023-12-15T17:07:18.233052+00:00 12345678.900103639811 12345678.900103587657 12345678.900016533211 12345678.900027966127 12345678.900028022006 22734455.150266308337 22734455.150266308337 22734455.206103526056 22734455.050236172974 22734455.050236176699
60293.713417007 2023-12-15T17:07:19.229368+00:00 12345678.899935744703 12345678.899935692549 12345678.900007335469 12345678.899997970089 12345678.899998025969 22734455.122632257640 22734455.122632257640 22734455.223572030663 22734455.181556563824 22734455.181556567550
60293.713428719 2023-12-15T17:07:20.241286+00:00 12345678.900087906048 12345678.900087853894 12345678.900007788092 12345678.900036228821 12345678.900036284700 22734455.232608404011 22734455.232608407736 22734455.116978053004 22734455.222033772618 22734455.222033776343
60293.713440236 2023-12-15T17:07:21.236416+00:00 12345678.899990612641 12345678.899990562350 12345678.899991257116 12345678.900009503588 12345678.900009559467 22734454.555260177702 22734454.555260177702 22734454.489210028201 22734454.634945046157 22734454.634945053607
60293.713451864 2023-12-15T17:07:22.241075+00:00 12345678.900006402284 12345678.900006350130 12345678.899967934936 12345678.899943921715 12345678.899943977594 22734454.310299161822 22734454.310299161822 22734454.404368758202 22734454.422407880425 22734454.422407884151
60293.713463425 2023-12-15T17:07:23.239887+00:00 12345678.899911759421 12345678.899911709130 12345678.900002533570 12345678.900000531226 12345678.900000587106 22734454.892883207649 22734454.892883207649 22734454.927226755768 22734454.876155845821 22734454.876155853271
60293.713474862 2023-12-15T17:07:24.228050+00:00 12345678.900048479438 12345678.900048427284 12345678.899983767420 12345678.899965250865 12345678.899965308607 22734455.133850321174 22734455.133850324899 22734455.098883777857 22734454.996776677668 22734454.996776681393
60293.713486439 2023-12-15T17:07:25.228332+00:00 12345678.899952823296 12345678.899952771142 12345678.899995777756 12345678.899994509295 12345678.899994567037 22734455.330823421478 22734455.330823421478 22734455.414662443101 22734455.370455972850 22734455.370455976576
60293.713498181 2023-12-15T17:07:26.242792+00:00 12345678.899906352162 12345678.899906300008 12345678.900001017377 12345678.900003107265 12345678.900003165007 22734455.919667892158 22734455.919667892158 22734455.708553452045 22734455.804122116417 22734455.804122120142
60293.713509802 2023-12-15T17:07:27.246877+00:00 12345678.900098329410 12345678.900098279119 12345678.900007007644 12345678.900014290586 12345678.900014346465 22734455.302972339094 22734455.302972339094 22734455.518008071929 22734455.566255848855 22734455.566255852580
60293.713521228 2023-12-15T17:07:28.234065+00:00 12345678.899997854605 12345678.899997802451 12345678.900005128235 12345678.899997707456 12345678.899997763336 22734455.414067711681 22734455.414067715406 22734455.283187691122 22734455.268287658691 22734455.268287662417
60293.713532811 2023-12-15T17:07:29.234886+00:00 12345678.899890236557 12345678.899890184402 12345678.899996103719 12345678.899967683479 12345678.899967737496 22734455.523418419063 22734455.523418419063 22734455.454640720040 22734455.464176341891 22734455.464176345617
60293.713544375 2023-12-15T17:07:30.233970+00:00 12345678.900151653215 12345678.900151602924 12345678.900005571544 12345678.900017926469 12345678.900017982349 22734455.152191024274 22734455.152191024274 22734455.131454486400 22734454.981096096337 22734454.981096103787
60293.713555955 2023-12-15T17:07:31.234510+00:00 12345678.899957221001 12345678.899957168847 12345678.899988040328 12345678.899973126128 12345678.899973182008 22734455.175369624048 22734455.175369624048 22734455.062673218548 22734454.968466363847 22734454.968466367573
60293.713567560 2023-12-15T17:07:32.237181+00:00 12345678.899943029508 12345678.899942977354 12345678.900013552979 12345678.900019520894 12345678.900019578636 22734455.443296059966 22734455.443296059966 22734455.626013562083 22734455.716501746327 22734455.716501750052
60293.713579096 2023-12-15T17:07:33.233923+00:00 12345678.900046126917 12345678.900046074763 12345678.899997608736 12345678.899987461045 12345678.899987516925 22734455.383485071361 22734455.383485071361 22734455.394941210747 22734455.385052811354 22734455.385052818805
60293.713590675 2023-12-15T17:07:34.234313+00:00 12345678.900082593784 12345678.900082543492 12345678.899993516505 12345678.899983556941 12345678.899983612821 22734455.251668758690 22734455.251668758690 22734455.339631363750 22734455.357123736292 22734455.357123740017
60293.713602224 2023-12-15T17:07:35.232169+00:00 12345678.899956082925 12345678.899956032634 12345678.899978931993 12345678.899960316718 12345678.899960372597 22734456.033560968935 22734456.033560968935 22734455.950293514878 22734455.939888693392 22734455.939888697118
60293.713613844 2023-12-15T17:07:36.236128+00:00 12345678.899865107611 12345678.899865057319 12345678.900007573888 12345678.900008887053 12345678.900008942932 22734456.430713649839 22734456.430713649839 22734456.348035022616 22734456.415781389922 22734456.415781393647
60293.713625341 2023-12-15T17:07:37.229443+00:00 12345678.899983158335 12345678.899983106181 12345678.899983124807 12345678.899976279587 12345678.899976337329 22734455.882341973484 22734455.882341973484 22734455.899292431772 22734455.874762210995 22734455.874762218446
60293.713637036 2023-12-15T17:07:38.239901+00:00 12345678.900135774165 12345678.900135722011 12345678.899999212474 12345678.900000521913 12345678.900000575930 22734455.578254625201 22734455.578254625201 22734455.586525849998 22734455.608411286026 22734455.608411289752
60293.713648531 2023-12-15T17:07:39.233093+00:00 12345678.900027580559 12345678.900027530268 12345678.900007525459 12345678.900001503527 12345678.900001561269 22734455.606530647725 22734455.606530647725 22734455.686788376421 22734455.665477443486 22734455.665477447212
60293.713660104 2023-12-15T17:07:40.232995+00:00 12345678.899847028777 12345678.899846976623 12345678.900003567338 12345678.899999970570 12345678.900000028312 22734455.821360189468 22734455.821360189468 22734455.804051626474 22734455.848920058459 22734455.848920062184
60293.713671797 2023-12-15T17:07:41.243265+00:00 12345678.899982646108 12345678.899982595816 12345678.900000706315 12345678.899992356077 12345678.899992410094 22734455.589843731374 22734455.589843735099 22734455.532042663544 22734455.606414694339 22734455.606414698064
60293.713683372 2023-12-15T17:07:42.243378+00:00 12345678.900010643527 12345678.900010593235 12345678.900001911446 12345678.900021491572 12345678.900021549314 22734455.441984534264 22734455.441984534264 22734455.506085678935 22734455.490079931915 22734455.490079939365
60293.713694933 2023-12-15T17:07:43.242204+00:00 12345678.900151282549 12345678.900151230395 12345678.900008177385 12345678.900031732395 12345678.900031788275 22734456.071428205818 22734456.071428205818 22734456.006762791425 22734456.019398219883 22734456.019398223609
60293.713706488 2023-12-15T17:07:44.240561+00:00 12345678.899955734611 12345678.899955684319 12345678.899988275021 12345678.899985361844 12345678.899985417724 22734456.155665691942 22734456.155665691942 22734456.148519709706 22734456.180889543146 22734456.180889546871
60293.713717931 2023-12-15T17:07:45.229283+00:00 12345678.899920865893 12345678.899920813739 12345678.899973969907 12345678.899947803468 12345678.899947859347 22734456.049577932805 22734456.049577936530 22734456.159561082721 22734455.982299171388 22734455.982299178839
60293.713729643 2023-12-15T17:07:46.241152+00:00 12345678.899994129315 12345678.899994079024 12345678.900007816032 12345678.900002200156 12345678.900002256036 22734456.176545441151 22734456.176545444876 22734456.294092562050 22734456.313036497682 22734456.313036505133
60293.713741220 2023-12-15T17:07:47.241385+00:00 12345678.900093274191 12345678.900093222037 12345678.900012187660 12345678.900013599545 12345678.900013655424 22734455.802677508444 22734455.802677512169 22734455.581992529333 22734455.474543634802 22734455.474543638527
60293.713752743 2023-12-15T17:07:48.236996+00:00 12345678.899933200330 12345678.899933148175 12345678.899991944432 12345678.899990400299 12345678.899990454316 22734455.417264297605 22734455.417264297605 22734455.509314171970 22734455.594438172877 22734455.594438176602
60293.713764296 2023-12-15T17:07:49.235220+00:00 12345678.900059778243 12345678.900059727952 12345678.899992916733 12345678.899994812906 12345678.899994868785 22734455.296115551144 22734455.296115551144 22734455.286834649742 22734455.336852334440 22734455.336852338165
60293.713775832 2023-12-15T17:07:50.231863+00:00 12345678.899916999042 12345678.899916946888 12345678.899995038286 12345678.900009538978 12345678.900009594858 22734455.581791747361 22734455.581791747361 22734455.561317674816 22734455.595009602606 22734455.595009606332
60293.713787508 2023-12-15T17:07:51.240707+00:00 12345678.899937719107 12345678.899937666953 12345678.899988252670 12345678.899980908260 12345678.899980966002 22734455.786885987967 22734455.786885987967 22734455.879429247230 22734455.798434462398 22734455.798434469849
60293.713798996 2023-12-15T17:07:52.233270+00:00 12345678.900126531720 12345678.900126481429 12345678.900005433708 12345678.900020938367 12345678.900020996109 22734456.489643603563 22734456.489643603563 22734456.430384758860 22734456.378741376102 22734456.378741379827
60293.713810666 2023-12-15T17:07:53.241537+00:00 12345678.899925494567 12345678.899925444275 12345678.900000462309 12345678.900014594197 12345678.900014651939 22734457.117487248033 22734457.117487248033 22734457.021588992327 22734457.149050418288 22734457.149050422013
60293.713822314 2023-12-15T17:07:54.247932+00:00 12345678.900112230331 12345678.900112180039 12345678.900006292388 12345678.900009054691 12345678.900009112433 22734456.373817738146 22734456.373817738146 22734456.416488863528 22734456.385646991432 22734456.385646995157
60293.713833660 2023-12-15T17:07:55.228226+00:00 12345678.899881523103 12345678.899881472811 12345678.900023035705 12345678.900043688715 12345678.900043744594 22734455.850828044116 22734455.850828044116 22734455.900224637240 22734455.803797308356 22734455.803797312081
60293.713845228 2023-12-15T17:07:56.227718+00:00 12345678.900039480999 12345678.900039430708 12345678.899983167648 12345678.899990765378 12345678.899990821257 22734455.932306982577 22734455.932306982577 22734455.988692816347 22734455.946892917156 22734455.946892924607
60293.713856932 2023-12-15T17:07:57.238898+00:00 12345678.900066241622 12345678.900066191331 12345678.899993294850 12345678.899982696399 12345678.899982752278 22734455.874501373619 22734455.874501373619 22734455.765013270080 22734455.666660465300 22734455.666660469025
60293.713868527 2023-12-15T17:07:58.240688+00:00 12345678.899984229356 12345678.899984177202 12345678.899999802932 12345678.899989364669 12345678.899989420548 22734455.794933538884 22734455.794933538884 22734455.854779504240 22734455.761092908680 22734455.761092912406
60293.713880055 2023-12-15T17:07:59.236707+00:00 12345678.900004776195 12345678.900004725903 12345678.899990092963 12345678.899983441457 12345678.899983497337 22734456.909502707422 22734456.909502707422 22734456.877017997205 22734457.111104752868 22734457.111104756594
60293.713891686 2023-12-15T17:08:00.241688+00:00 12345678.900002097711 12345678.900002047420 12345678.900005519390 12345678.900027379394 12345678.900027433410 22734456.429540526122 22734456.429540526122 22734456.445578482002 22734456.432568714023 22734456.432568717748
60293.713903233 2023-12-15T17:08:01.239385+00:00 12345678.899868577719 12345678.899868525565 12345678.899993486702 12345678.900010146201 12345678.900010200217 22734456.385122939944 22734456.385122939944 22734456.442366775125 22734456.469720140100 22734456.469720143825
60293.713914699 2023-12-15T17:08:02.230020+00:00 12345678.900063093752 12345678.900063043460 12345678.900003321469 12345678.900002179667 12345678.900002235547 22734456.734112016857 22734456.734112020582 22734456.513611581177 22734456.654163111001 22734456.654163114727
60293.713926371 2023-12-15T17:08:03.238421+00:00 12345678.899981128052 12345678.899981075898 12345678.899998890236 12345678.899988017976 12345678.899988075718 22734455.668890707195 22734455.668890707195 22734455.833973500878 22734455.712461944669 22734455.712461948395
60293.713937822 2023-12-15T17:08:04.227832+00:00 12345678.900017894804 12345678.900017842650 12345678.900007646531 12345678.900031032041 12345678.900031087920 22734456.100881271064 22734456.100881271064 22734456.004001624882 22734456.085282832384 22734456.085282839835
60293.713949426 2023-12-15T17:08:05.230434+00:00 12345678.900029087439 12345678.900029037148 12345678.900000521913 12345678.900006594136 12345678.900006651878 22734455.774049166590 22734455.774049166590 22734455.924977060407 22734455.867454022169 22734455.867454025894
60293.713960998 2023-12-15T17:08:06.230260+00:00 12345678.899934036657 12345678.899933984503 12345678.899999909103 12345678.900011627004 12345678.900011682883 22734456.787154030055 22734456.787154030055 22734456.625408533961 22734456.766478236765 22734456.766478240490
60293.713972535 2023-12-15T17:08:07.227017+00:00 12345678.900012340397 12345678.900012288243 12345678.899979274720 12345678.899973640218 12345678.899973696098 22734456.412174049765 22734456.412174049765 22734456.435846406966 22734456.324459962547 22734456.324459966272
60293.713984150 2023-12-15T17:08:08.230609+00:00 12345678.899960424751 12345678.899960372597 12345678.899999203160 12345678.900008352473 12345678.900008408353 22734456.375776246190 22734456.375776246190 22734456.501115255058 22734456.346535723656 22734456.346535727382
60293.713995701 2023-12-15T17:08:09.228532+00:00 12345678.900044186041 12345678.900044133887 12345678.899985386059 12345678.899969525635 12345678.899969579652 22734456.883273862302 22734456.883273866028 22734456.762815907598 22734456.814779248089 22734456.814779251814
60293.714007268 2023-12-15T17:08:10.227946+00:00 12345678.900094961748 12345678.900094911456 12345678.900009384379 12345678.900016477332 12345678.900016533211 22734456.011755965650 22734456.011755965650 22734456.174126066267 22734456.140312612057 22734456.140312619507
60293.714019017 2023-12-15T17:08:11.243107+00:00 12345678.900058304891 12345678.900058252737 12345678.900010677055 12345678.900013642386 12345678.900013698265 22734456.225670386106 22734456.225670386106 22734456.161989815533 22734455.948370989412 22734455.948370993137
60293.714030582 2023-12-15T17:08:12.242319+00:00 12345678.899812350050 12345678.899812297896 12345678.899982294068 12345678.899968551472 12345678.899968609214 22734457.254021927714 22734457.254021931440 22734457.011440344155 22734457.159260105342 22734457.159260109067
60293.714042196 2023-12-15T17:08:13.245725+00:00 12345678.899974901229 12345678.899974850938 12345678.900013018399 12345678.900026120245 12345678.900026177987 22734456.458286665380 22734456.458286665380 22734456.673743590713 22734456.646415788680 22734456.646415796131
60293.714053718 2023-12-15T17:08:14.241287+00:00 12345678.900022525340 12345678.900022475049 12345678.900003999472 12345678.900010185316 12345678.900010243058 22734456.352798737586 22734456.352798737586 22734456.370738998055 22734456.429681152105 22734456.429681155831
60293.714065191 2023-12-15T17:08:15.232482+00:00 12345678.900124978274 12345678.900124926120 12345678.899996392429 12345678.899984763935 12345678.899984819815 22734456.336801733822 22734456.336801733822 22734456.418034583330 22734456.408394943923 22734456.408394947648
60293.714076719 2023-12-15T17:08:16.228509+00:00 12345678.899951305240 12345678.899951253086 12345678.899988122284 12345678.899962088093 12345678.899962145835 22734456.642957497388 22734456.642957497388 22734456.672925490886 22734456.752302534878 22734456.752302542329
60293.714088347 2023-12-15T17:08:17.233154+00:00 12345678.899992296472 12345678.899992246181 12345678.900007501245 12345678.900015721098 12345678.900015776977 22734456.679680317640 22734456.679680321366 22734456.435108818114 22734456.507484816015 22734456.507484819740
60293.714099899 2023-12-15T17:08:18.231247+00:00 12345678.899979742244 12345678.899979691952 12345678.900001235306 12345678.900007508695 12345678.900007564574 22734456.178610384464 22734456.178610384464 22734456.398810960352 22734456.415948305279 22734456.415948309004
60293.714111526 2023-12-15T17:08:19.235795+00:00 12345678.899916227907 12345678.899916175753 12345678.899963311851 12345678.899932518601 12345678.899932574481 22734456.994390085340 22734456.994390085340 22734456.943648207933 22734457.080392509699 22734457.080392513424
60293.714123174 2023-12-15T17:08:20.242194+00:00 12345678.900053340942 12345678.900053288788 12345678.900012832135 12345678.900035224855 12345678.900035280734 22734456.970101624727 22734456.970101624727 22734456.951318550855 22734457.002662450075 22734457.002662453800
60293.714134674 2023-12-15T17:08:21.235832+00:00 12345678.900054287165 12345678.900054236874 12345678.899981589988 12345678.899985484779 12345678.899985540658 22734456.640324354172 22734456.640324357897 22734456.474969830364 22734456.562623444945 22734456.562623448670
60293.714146163 2023-12-15T17:08:22.228508+00:00 12345678.900036221370 12345678.900036171079 12345678.900012604892 12345678.900031866506 12345678.900031920522 22734456.129090256989 22734456.129090260714 22734456.078499898314 22734456.025983598083 22734456.025983601809
60293.714157878 2023-12-15T17:08:23.240719+00:00 12345678.899970045313 12345678.899969995022 12345678.900000551715 12345678.899992531165 12345678.899992585182 22734456.103682216257 22734456.103682216257 22734456.266254927963 22734456.224350009114 22734456.224350012839
60293.714169452 2023-12-15T17:08:24.240655+00:00 12345678.900039559230 12345678.900039507076 12345678.899995269254 12345678.899978162721 12345678.899978218600 22734456.430148638785 22734456.430148638785 22734456.554712016135 22734456.449922271073 22734456.449922274798
60293.714180935 2023-12-15T17:08:25.232771+00:00 12345678.899894688278 12345678.899894637987 12345678.899997586384 12345678.899991339073 12345678.899991394952 22734456.913131285459 22734456.913131285459 22734456.892625879496 22734456.799052797258 22734456.799052800983
60293.714192564 2023-12-15T17:08:26.237552+00:00 12345678.899929597974 12345678.899929545820 12345678.899997370318 12345678.899993158877 12345678.899993216619 22734456.756767921150 22734456.756767921150 22734456.770358238369 22734456.870111603290 22734456.870111607015
60293.714204022 2023-12-15T17:08:27.227485+00:00 12345678.900050453842 12345678.900050401688 12345678.900002129376 12345678.900013297796 12345678.900013353676 22734456.621030189097 22734456.621030189097 22734456.438640858978 22734456.442117705941 22734456.442117713392
60293.714215746 2023-12-15T17:08:28.240427+00:00 12345678.900074245408 12345678.900074195117 12345678.899986464530 12345678.900001958013 12345678.900002015755 22734456.655012674630 22734456.655012674630 22734456.787356756628 22734456.879836611450 22734456.879836615175
60293.714227260 2023-12-15T17:08:29.235284+00:00 12345678.899940792471 12345678.899940742180 12345678.899986883625 12345678.899969967082 12345678.899970021099 22734456.379509720951 22734456.379509720951 22734456.391475632787 22734456.442365463823 22734456.442365467548
60293.714238843 2023-12-15T17:08:30.236052+00:00 12345678.900042645633 12345678.900042595342 12345678.900014808401 12345678.900013878942 12345678.900013934821 22734456.315075568855 22734456.315075572580 22734456.262486748397 22734456.207930143923 22734456.207930147648
60293.714250396 2023-12-15T17:08:31.234222+00:00 12345678.899972831830 12345678.899972781539 12345678.899996858090 12345678.899991616607 12345678.899991672486 22734456.527348686010 22734456.527348686010 22734456.501774881035 22734456.438932415098 22734456.438932418823
60293.714262101 2023-12-15T17:08:32.245557+00:00 12345678.900019679219 12345678.900019627064 12345678.899983257055 12345678.899957915768 12345678.899957971647 22734456.341893460602 22734456.341893460602 22734456.468993194401 22734456.468017581850 22734456.468017585576
60293.714273632 2023-12-15T17:08:33.241800+00:00 12345678.900034250692 12345678.900034200400 12345678.900029446930 12345678.900059420615 12345678.900059476495 22734456.776563536376 22734456.776563536376 22734456.633780069649 22734456.773569278419 22734456.773569282144
60293.714285203 2023-12-15T17:08:34.241561+00:00 12345678.899872830138 12345678.899872779846 12345678.899979071692 12345678.899956455454 12345678.899956511334 22734456.226430255920 22734456.226430255920 22734456.332265838981 22734456.392980683595 22734456.392980687320
60293.714296686 2023-12-15T17:08:35.233692+00:00 12345678.900106532499 12345678.900106482208 12345678.900000030175 12345678.900000059977 12345678.900000117719 22734456.333785295486 22734456.333785295486 22734456.217854376882 22734456.241873119026 22734456.241873122752
60293.714308320 2023-12-15T17:08:36.238841+00:00 12345678.899977145717 12345678.899977093562 12345678.900000112131 12345678.899998597801 12345678.899998655543 22734456.324238665402 22734456.324238669127 22734456.449645370245 22734456.408728621900 22734456.408728625625
60293.714319848 2023-12-15T17:08:37.234844+00:00 12345678.899992361665 12345678.899992309511 12345678.900009412318 12345678.900012942031 12345678.900012997910 22734456.933330886066 22734456.933330886066 22734456.913614094257 22734456.937976211309 22734456.937976215035
60293.714331397 2023-12-15T17:08:38.232715+00:00 12345678.900031305850 12345678.900031255558 12345678.899989126250 12345678.899983514100 12345678.899983569980 22734457.342496529222 22734457.342496529222 22734457.224113188684 22734457.239327691495 22734457.239327698946
60293.714342949 2023-12-15T17:08:39.230794+00:00 12345678.899983653799 12345678.899983603507 12345678.899983773008 12345678.899979842827 12345678.899979898706 22734457.254265803844 22734457.254265803844 22734457.225432340056 22734457.213330265135 22734457.213330268860
60293.714354745 2023-12-15T17:08:40.249966+00:00 12345678.899900715798 12345678.899900663644 12345678.900000991300 12345678.900000922382 12345678.900000978261 22734456.585739340633 22734456.585739340633 22734456.767378583550 22734456.712900161743 22734456.712900165468
60293.714366257 2023-12-15T17:08:41.244609+00:00 12345678.900065546855 12345678.900065494701 12345678.899973131716 12345678.899958373979 12345678.899958429858 22734456.761158354580 22734456.761158354580 22734456.680739428848 22734456.875751048326 22734456.875751052052
60293.714377696 2023-12-15T17:08:42.232935+00:00 12345678.899918291718 12345678.899918239564 12345678.900035612285 12345678.900032632053 12345678.900032686070 22734456.440359365195 22734456.440359365195 22734456.380313824862 22734456.412537973374 22734456.412537977099
60293.714389369 2023-12-15T17:08:43.241490+00:00 12345678.900056255981 12345678.900056203827 12345678.899981239811 12345678.899942466989 12345678.899942524731 22734456.215052817017 22734456.215052817017 22734456.130994684994 22734456.026568602771 22734456.026568606496
60293.714400919 2023-12-15T17:08:44.239395+00:00 12345678.899979157373 12345678.899979107082 12345678.900001652539 12345678.899992348626 12345678.899992404506 22734456.158777415752 22734456.158777415752 22734456.419626202434 22734456.288153253496 22734456.288153257221
60293.714412511 2023-12-15T17:08:45.240938+00:00 12345678.899994894862 12345678.899994842708 12345678.900019848719 12345678.900023719296 12345678.900023777038 22734457.393383637071 22734457.393383637071 22734457.306079875678 22734457.558513090014 22734457.558513093740
60293.714424015 2023-12-15T17:08:46.234891+00:00 12345678.900057515129 12345678.900057464838 12345678.899994151667 12345678.900004927069 12345678.900004982948 22734456.903286881745 22734456.903286881745 22734456.840062856674 22734456.941834114492 22734456.941834118217
60293.714435512 2023-12-15T17:08:47.228275+00:00 12345678.899984616786 12345678.899984564632 12345678.899987410754 12345678.899975033477 12345678.899975091219 22734456.740487940609 22734456.740487940609 22734456.744929436594 22734456.769543692470 22734456.769543696195
60293.714447277 2023-12-15T17:08:48.244717+00:00 12345678.900007689372 12345678.900007637218 12345678.899996124208 12345678.899978615344 12345678.899978671223 22734456.965733576566 22734456.965733576566 22734456.824389364570 22734456.711734890938 22734456.711734894663
60293.714458809 2023-12-15T17:08:49.241116+00:00 12345678.899906337261 12345678.899906286970 12345678.899994846433 12345678.899988334626 12345678.899988390505 22734456.262497179210 22734456.262497179210 22734456.561691273004 22734456.458895888180 22734456.458895891905
60293.714470387 2023-12-15T17:08:50.241455+00:00 12345678.900053730235 12345678.900053678080 12345678.900001659989 12345678.900009145960 12345678.900009201840 22734456.482604529709 22734456.482604529709 22734456.367934491485 22734456.347160298377 22734456.347160302103
60293.714481982 2023-12-15T17:08:51.243229+00:00 12345678.900073502213 12345678.900073450059 12345678.899999016896 12345678.900009684265 12345678.900009740144 22734456.483634665608 22734456.483634665608 22734456.382629819214 22734456.445240251720 22734456.445240255445
60293.714493377 2023-12-15T17:08:52.227746+00:00 12345678.899978013709 12345678.899977961555 12345678.899981221184 12345678.899980543181 12345678.899980599061 22734456.638727311045 22734456.638727311045 22734456.618002545089 22734456.610449690372 22734456.610449694097
60293.714504953 2023-12-15T17:08:53.227923+00:00 12345678.899943865836 12345678.899943813682 12345678.900002049282 12345678.900007141754 12345678.900007197633 22734456.958917189389 22734456.958917193115 22734457.030866436660 22734457.048488002270 22734457.048488009721
60293.714516658 2023-12-15T17:08:54.239258+00:00 12345678.899993497878 12345678.899993445724 12345678.900003956631 12345678.900008354336 12345678.900008412078 22734457.013714134693 22734457.013714134693 22734457.091496717185 22734457.089095111936 22734457.089095115662
60293.714528248 2023-12-15T17:08:55.240580+00:00 12345678.899997210130 12345678.899997157976 12345678.899998271838 12345678.900008086115 12345678.900008141994 22734457.041895300150 22734457.041895300150 22734456.990697551519 22734456.939377710223 22734456.939377717674
60293.714539874 2023-12-15T17:08:56.245138+00:00 12345678.900033155456 12345678.900033103302 12345678.900010086596 12345678.900037504733 12345678.900037562475 22734457.006014533341 22734457.006014533341 22734456.938072122633 22734456.891914233565 22734456.891914237291
60293.714551399 2023-12-15T17:08:57.240845+00:00 12345678.900058761239 12345678.900058710948 12345678.900004927069 12345678.900006072596 12345678.900006128475 22734456.814895451069 22734456.814895451069 22734456.669053230435 22734456.716315545142 22734456.716315548867
60293.714562824 2023-12-15T17:08:58.227958+00:00 12345678.899979082868 12345678.899979032576 12345678.900003490970 12345678.899978175759 12345678.899978231639 22734455.866402849555 22734455.866402849555 22734455.991847515106 22734455.991204414517 22734455.991204418242
60293.714574577 2023-12-15T17:08:59.243469+00:00 12345678.899872181937 12345678.899872131646 12345678.899978652596 12345678.899956131354 12345678.899956187233 22734455.825668171048 22734455.825668174773 22734455.975391123444 22734455.846029959619 22734455.846029963344
60293.714586105 2023-12-15T17:09:00.239469+00:00 12345678.900128534064 12345678.900128481910 12345678.899997575209 12345678.900007145479 12345678.900007201359 22734457.053178966045 22734457.053178966045 22734456.915277276188 22734457.126798197627 22734457.126798201352
60293.714598324 2023-12-15T17:09:01.295223+00:00 12345678.899933347479 12345678.899933297187 12345678.899992475286 12345678.899998933077 12345678.899998990819 22734457.230247709900 22734457.230247709900 22734457.277524050325 22734457.261785738170 22734457.261785741895
60293.714609139 2023-12-15T17:09:02.229620+00:00 12345678.899966297671 12345678.899966245517 12345678.899995759130 12345678.900016415864 12345678.900016471744 22734457.644994761795 22734457.644994761795 22734457.569862738252 22734457.429516334087 22734457.429516337812
60293.714620718 2023-12-15T17:09:03.230024+00:00 12345678.899920640513 12345678.899920590222 12345678.899988226593 12345678.899991028011 12345678.899991082028 22734457.639737486839 22734457.639737486839 22734457.677875652909 22734457.679450608790 22734457.679450612515
60293.714632281 2023-12-15T17:09:04.229057+00:00 12345678.900036832318 12345678.900036780164 12345678.900015151128 12345678.900037640706 12345678.900037696585 22734457.332525912672 22734457.332525912672 22734457.227729212493 22734457.223842382431 22734457.223842386156
60293.714643881 2023-12-15T17:09:05.231313+00:00 12345678.900010649115 12345678.900010596961 12345678.899986024946 12345678.899959323928 12345678.899959381670 22734457.406817629933 22734457.406817629933 22734457.417098965496 22734457.537924192846 22734457.537924196571
60293.714655437 2023-12-15T17:09:06.229734+00:00 12345678.899986479431 12345678.899986427277 12345678.900006132200 12345678.900005243719 12345678.900005297735 22734457.158396393061 22734457.158396393061 22734457.230413440615 22734457.178355406970 22734457.178355410695
60293.714666992 2023-12-15T17:09:07.228110+00:00 12345678.900033907965 12345678.900033855811 12345678.900011174381 12345678.900035126135 12345678.900035182014 22734456.758571241051 22734456.758571241051 22734456.771056268364 22734456.644228488207 22734456.644228491932
60293.714678546 2023-12-15T17:09:08.226387+00:00 12345678.900087185204 12345678.900087133050 12345678.899976007640 12345678.899967433885 12345678.899967489764 22734456.719033740461 22734456.719033740461 22734456.800100248307 22734456.627546448261 22734456.627546451986
60293.714690149 2023-12-15T17:09:09.228838+00:00 12345678.899947924539 12345678.899947872385 12345678.900016870350 12345678.900008803234 12345678.900008857250 22734457.250321753323 22734457.250321753323 22734457.347477376461 22734457.245552841574 22734457.245552845299
60293.714701767 2023-12-15T17:09:10.232632+00:00 12345678.900002943352 12345678.900002893060 12345678.899991624057 12345678.899985671043 12345678.899985728785 22734457.839586727321 22734457.839586731046 22734457.665008563548 22734457.759591773152 22734457.759591780603
60293.714713337 2023-12-15T17:09:11.232333+00:00 12345678.900031518191 12345678.900031467900 12345678.899989057332 12345678.899994041771 12345678.899994099513 22734457.362968534231 22734457.362968534231 22734457.444180756807 22734457.491465017200 22734457.491465024650
60293.714724914 2023-12-15T17:09:12.232531+00:00 12345678.900005403906 12345678.900005351752 12345678.900005053729 12345678.899991165847 12345678.899991219863 22734457.431836165488 22734457.431836165488 22734457.453708864748 22734457.516904175282 22734457.516904179007
60293.714736485 2023-12-15T17:09:13.232279+00:00 12345678.899929067120 12345678.899929016829 12345678.899984756485 12345678.899973213673 12345678.899973271415 22734457.503489807248 22734457.503489810973 22734457.486774396151 22734457.522497814149 22734457.522497817874
60293.714748175 2023-12-15T17:09:14.242293+00:00 12345678.899969361722 12345678.899969309568 12345678.899969419464 12345678.899971066043 12345678.899971121922 22734457.698025215417 22734457.698025219142 22734457.643720485270 22734457.548405766487 22734457.548405770212
60293.714759756 2023-12-15T17:09:15.242892+00:00 12345678.899957371876 12345678.899957319722 12345678.900011440739 12345678.900054154918 12345678.900054210797 22734457.416181206703 22734457.416181206703 22734457.574846748263 22734457.434749435633 22734457.434749439359
60293.714771301 2023-12-15T17:09:16.240388+00:00 12345678.900098001584 12345678.900097949430 12345678.900009762496 12345678.900015147403 12345678.900015203282 22734457.237655784935 22734457.237655784935 22734457.287613663822 22734457.203302156180 22734457.203302159905
60293.714782862 2023-12-15T17:09:17.239229+00:00 12345678.899939917028 12345678.899939864874 12345678.900000246242 12345678.899972422048 12345678.899972479790 22734457.511688761413 22734457.511688765138 22734457.394225183874 22734457.202068880200 22734457.202068883926
60293.714794311 2023-12-15T17:09:18.228490+00:00 12345678.900043202564 12345678.900043150410 12345678.899986354634 12345678.899996235967 12345678.899996293709 22734458.641250524670 22734458.641250524670 22734458.494391441345 22734458.794804248959 22734458.794804252684
60293.714805887 2023-12-15T17:09:19.228634+00:00 12345678.900018200278 12345678.900018149987 12345678.899998486042 12345678.900013277307 12345678.900013335049 22734457.897607892752 22734457.897607892752 22734457.904330458492 22734458.089833170176 22734458.089833173901
60293.714817615 2023-12-15T17:09:20.241922+00:00 12345678.899875259027 12345678.899875208735 12345678.900016652420 12345678.900015031919 12345678.900015089661 22734457.111700486392 22734457.111700486392 22734457.190881595016 22734457.119422785938 22734457.119422789663
60293.714829115 2023-12-15T17:09:21.235510+00:00 12345678.899997020140 12345678.899996967986 12345678.899996295571 12345678.899993659928 12345678.899993715808 22734456.898912236094 22734456.898912236094 22734456.959838569164 22734456.834866780788 22734456.834866784513
60293.714840654 2023-12-15T17:09:22.232493+00:00 12345678.899997251108 12345678.899997198954 12345678.900001497939 12345678.900009321049 12345678.900009378791 22734457.394469060004 22734457.394469060004 22734457.246178179979 22734457.203560024500 22734457.203560028225
60293.714852391 2023-12-15T17:09:23.246619+00:00 12345678.900145962834 12345678.900145910680 12345678.899990472943 12345678.900003612041 12345678.900003666058 22734457.848084241152 22734457.848084241152 22734457.809400796890 22734457.889383725822 22734457.889383729547
60293.714863754 2023-12-15T17:09:24.228372+00:00 12345678.899876777083 12345678.899876724929 12345678.899980846792 12345678.899981329218 12345678.899981386960 22734457.264393404126 22734457.264393404126 22734457.352304238826 22734457.310547925532 22734457.310547932982
60293.714875468 2023-12-15T17:09:25.240412+00:00 12345678.899978242815 12345678.899978190660 12345678.900003934279 12345678.899991583079 12345678.899991638958 22734457.334252547473 22734457.334252547473 22734457.414163969457 22734457.448392972350 22734457.448392976075
60293.714887099 2023-12-15T17:09:26.245333+00:00 12345678.900106189772 12345678.900106139481 12345678.900007041171 12345678.900006122887 12345678.900006178766 22734457.850031919777 22734457.850031919777 22734457.735686484724 22734457.733286410570 22734457.733286418021
60293.714898533 2023-12-15T17:09:27.233215+00:00 12345678.899880236015 12345678.899880185723 12345678.899990346283 12345678.900007048622 12345678.900007106364 22734457.574962001294 22734457.574962001294 22734457.542682882398 22734457.404235478491 22734457.404235482216
60293.714910178 2023-12-15T17:09:28.239377+00:00 12345678.900128163397 12345678.900128111243 12345678.899989422411 12345678.899985466152 12345678.899985522032 22734457.439415376633 22734457.439415376633 22734457.622018326074 22734457.574208654463 22734457.574208658189
60293.714921628 2023-12-15T17:09:29.228695+00:00 12345678.899940339848 12345678.899940287694 12345678.900012936443 12345678.900025159121 12345678.900025216863 22734458.020277015865 22734458.020277015865 22734457.893681429327 22734457.969963017851 22734457.969963021576
60293.714933339 2023-12-15T17:09:30.240441+00:00 12345678.899963801727 12345678.899963751435 12345678.899984093383 12345678.899969965219 12345678.899970022961 22734457.758345510811 22734457.758345510811 22734457.858781479299 22734457.878731090575 22734457.878731094301
60293.714944971 2023-12-15T17:09:31.245499+00:00 12345678.900083733723 12345678.900083681569 12345678.900007585064 12345678.899998292327 12345678.899998348206 22734457.782549016178 22734457.782549016178 22734457.649462521076 22734457.635226935148 22734457.635226942599
60293.714956489 2023-12-15T17:09:32.240670+00:00 12345678.899988111109 12345678.899988060817 12345678.900002010167 12345678.899999482557 12345678.899999538437 22734457.514777202159 22734457.514777202159 22734457.483194820583 22734457.353332906961 22734457.353332910687
60293.714968053 2023-12-15T17:09:33.239734+00:00 12345678.899974755943 12345678.899974705651 12345678.899986905977 12345678.899989638478 12345678.899989696220 22734457.775468625128 22734457.775468625128 22734457.753197968006 22734457.786620050669 22734457.786620054394
60293.714979626 2023-12-15T17:09:34.239697+00:00 12345678.899983711541 12345678.899983659387 12345678.899985730648 12345678.899970110506 12345678.899970166385 22734457.603807955980 22734457.603807955980 22734457.796470649540 22734457.792910609394 22734457.792910613120
60293.714991226 2023-12-15T17:09:35.241945+00:00 12345678.899899614975 12345678.899899564683 12345678.900011654943 12345678.900007590652 12345678.900007646531 22734458.446096029133 22734458.446096029133 22734458.272661544383 22734458.415286239237 22734458.415286242962
60293.715002796 2023-12-15T17:09:36.241574+00:00 12345678.900174044073 12345678.900173991919 12345678.899997122586 12345678.900015391409 12345678.900015447289 22734458.083862766623 22734458.083862770349 22734458.204119119793 22734458.136268224567 22734458.136268228292
60293.715014290 2023-12-15T17:09:37.234673+00:00 12345678.899971297011 12345678.899971246719 12345678.899985622615 12345678.899973958731 12345678.899974014610 22734458.278598431498 22734458.278598431498 22734458.145050909370 22734458.230173345655 22734458.230173353106
60293.715025931 2023-12-15T17:09:38.240425+00:00 12345678.899841411039 12345678.899841360748 12345678.899996308610 12345678.899987263605 12345678.899987317622 22734457.672800492495 22734457.672800492495 22734457.828899074346 22734457.853415861726 22734457.853415865451
60293.715037529 2023-12-15T17:09:39.242482+00:00 12345678.899958549067 12345678.899958498776 12345678.900012282655 12345678.900031620637 12345678.900031674653 22734457.924578171223 22734457.924578171223 22734457.945964187384 22734457.917163759470 22734457.917163766921
60293.715049072 2023-12-15T17:09:40.239788+00:00 12345678.900089194998 12345678.900089144707 12345678.899998463690 12345678.899993406609 12345678.899993464351 22734457.888059180230 22734457.888059180230 22734457.871518541127 22734457.886082667857 22734457.886082671583
60293.715060497 2023-12-15T17:09:41.226911+00:00 12345678.900055956095 12345678.900055905804 12345678.900000328198 12345678.899997107685 12345678.899997163564 22734457.494344279170 22734457.494344279170 22734457.439485851675 22734457.385439701378 22734457.385439705104
60293.715072290 2023-12-15T17:09:42.245805+00:00 12345678.899935333058 12345678.899935280904 12345678.899998774752 12345678.899997996166 12345678.899998052046 22734457.968979354948 22734457.968979354948 22734457.873005900532 22734457.822210341692 22734457.822210349143
60293.715083794 2023-12-15T17:09:43.239799+00:00 12345678.900029832497 12345678.900029782206 12345678.899994272739 12345678.899986851960 12345678.899986907840 22734458.737065438181 22734458.737065441906 22734458.739660467952 22734458.861259676516 22734458.861259680241
60293.715095369 2023-12-15T17:09:44.239880+00:00 12345678.900088440627 12345678.900088388473 12345678.900005415082 12345678.900017065927 12345678.900017119944 22734458.410608340055 22734458.410608340055 22734458.504357930273 22734458.519251856953 22734458.519251860678
60293.715106997 2023-12-15T17:09:45.244532+00:00 12345678.899925570935 12345678.899925520644 12345678.899985501543 12345678.899986488745 12345678.899986546487 22734458.081388939172 22734458.081388939172 22734458.121861301363 22734458.005648210645 22734458.005648214370
60293.715118517 2023-12-15T17:09:46.239855+00:00 12345678.899964354932 12345678.899964304641 12345678.899983745068 12345678.899978505448 12345678.899978559464 22734458.591106992215 22734458.591106992215 22734458.456565603614 22734458.371555671096 22734458.371555674821
60293.715130026 2023-12-15T17:09:47.234202+00:00 12345678.900045329705 12345678.900045277551 12345678.899997143075 12345678.899999223650 12345678.899999279529 22734458.514947887510 22734458.514947887510 22734458.555478665978 22734458.582047831267 22734458.582047834992
60293.715141673 2023-12-15T17:09:48.240571+00:00 12345678.900021690875 12345678.900021638721 12345678.899998499081 12345678.900008525699 12345678.900008581579 22734457.883797544986 22734457.883797544986 22734457.914198845625 22734457.873185705394 22734457.873185709119
60293.715153079 2023-12-15T17:09:49.225966+00:00 12345678.899984277785 12345678.899984227493 12345678.899999514222 12345678.899996707216 12345678.899996763095 22734458.183576494455 22734458.183576494455 22734458.180361498147 22734458.437309883535 22734458.437309887260
60293.715164687 2023-12-15T17:09:50.229009+00:00 12345678.899969151244 12345678.899969100952 12345678.900014366955 12345678.900026900694 12345678.900026956573 22734457.681665621698 22734457.681665621698 22734457.807754836977 22734457.647968787700 22734457.647968791425
60293.715176339 2023-12-15T17:09:51.235685+00:00 12345678.899999778718 12345678.899999726564 12345678.899994380772 12345678.899975204840 12345678.899975260720 22734458.423372067511 22734458.423372067511 22734458.366565976292 22734458.285246849060 22734458.285246856511
60293.715187876 2023-12-15T17:09:52.232515+00:00 12345678.900054037571 12345678.900053987280 12345678.900016658008 12345678.900038314983 12345678.900038370863 22734458.404249444604 22734458.404249444604 22734458.457875002176 22734458.369140531868 22734458.369140535593
60293.715199559 2023-12-15T17:09:53.241898+00:00 12345678.899856789038 12345678.899856738746 12345678.899984527379 12345678.899956680834 12345678.899956738576 22734458.301817744970 22734458.301817744970 22734458.276182435453 22734458.331243574619 22734458.331243578345
60293.715211054 2023-12-15T17:09:54.235060+00:00 12345678.900122815743 12345678.900122765452 12345678.900005668402 12345678.899997727945 12345678.899997781962 22734458.713275961578 22734458.713275961578 22734458.633562147617 22734458.754705853760 22734458.754705861211
60293.715222545 2023-12-15T17:09:55.227842+00:00 12345678.899999644607 12345678.899999592453 12345678.900003265589 12345678.900033060461 12345678.900033116341 22734458.745168320835 22734458.745168320835 22734458.797185033560 22734458.851489081979 22734458.851489085704
60293.715234255 2023-12-15T17:09:56.239664+00:00 12345678.899989170954 12345678.899989118800 12345678.899973763153 12345678.899976994842 12345678.899977048859 22734458.818974643946 22734458.818974643946 22734458.617629118264 22734458.521561600268 22734458.521561603993
60293.715245760 2023-12-15T17:09:57.233659+00:00 12345678.900044644251 12345678.900044593960 12345678.899982145056 12345678.899984017015 12345678.899984072894 22734458.327756993473 22734458.327756993473 22734458.387346230447 22734458.266025543213 22734458.266025546938
60293.715257365 2023-12-15T17:09:58.236374+00:00 12345678.899849839509 12345678.899849787354 12345678.899962397292 12345678.899946173653 12345678.899946231395 22734458.276839919388 22734458.276839923114 22734458.337362702936 22734458.461309522390 22734458.461309529841
60293.715268915 2023-12-15T17:09:59.234244+00:00 12345678.899946445599 12345678.899946395308 12345678.900017803535 12345678.900016697124 12345678.900016753003 22734458.033701125532 22734458.033701125532 22734458.191403921694 22734458.141123138368 22734458.141123145819
60293.715280411 2023-12-15T17:10:00.227495+00:00 12345678.900043275207 12345678.900043224916 12345678.899996060878 12345678.899979094043 12345678.899979151785 22734458.737909160554 22734458.737909160554 22734458.565102107823 22734458.608287971467 22734458.608287975192
60293.715292180 2023-12-15T17:10:01.244400+00:00 12345678.900084210560 12345678.900084158406 12345678.899989824742 12345678.899968858808 12345678.899968914688 22734458.221040584147 22734458.221040584147 22734458.233538668603 22734458.124571427703 22734458.124571431428
60293.715303834 2023-12-15T17:10:02.251239+00:00 12345678.899859888479 12345678.899859838188 12345678.899997927248 12345678.899988569319 12345678.899988625199 22734458.076716627926 22734458.076716627926 22734458.235855307430 22734458.263129618019 22734458.263129625469
60293.715315920 2023-12-15T17:10:03.295537+00:00 12345678.900048574433 12345678.900048522279 12345678.900021253154 12345678.900017483160 12345678.900017537177 22734458.759345743805 22734458.759345743805 22734458.712567709386 22734458.689556788653 22734458.689556792378
60293.715326999 2023-12-15T17:10:04.252686+00:00 12345678.900062249973 12345678.900062197819 12345678.900015795603 12345678.900013254955 12345678.900013310835 22734458.905076138675 22734458.905076138675 22734458.801214408129 22734458.919439956546 22734458.919439960271
60293.715338285 2023-12-15T17:10:05.227778+00:00 12345678.899967389181 12345678.899967338890 12345678.900000043213 12345678.900004681200 12345678.900004737079 22734458.122031603009 22734458.122031603009 22734458.158301562071 22734458.012476596981 22734458.012476604432
60293.715349825 2023-12-15T17:10:06.224835+00:00 12345678.900106953457 12345678.900106901303 12345678.899990584701 12345678.899984741583 12345678.899984797463 22734458.402159307152 22734458.402159307152 22734458.535161629319 22734458.505561310798 22734458.505561314523
60293.715361445 2023-12-15T17:10:07.228814+00:00 12345678.899914039299 12345678.899913987145 12345678.900003097951 12345678.899977799505 12345678.899977855384 22734458.727432403713 22734458.727432403713 22734458.475570414215 22734458.587854284793 22734458.587854288518
60293.715373027 2023-12-15T17:10:08.229560+00:00 12345678.900059975684 12345678.900059925392 12345678.899988345802 12345678.899975521490 12345678.899975577369 22734458.069264080375 22734458.069264080375 22734458.259236443788 22734458.165104560554 22734458.165104564279
60293.715384580 2023-12-15T17:10:09.227676+00:00 12345678.899835873395 12345678.899835821241 12345678.899983929470 12345678.899985576048 12345678.899985633790 22734458.517190188169 22734458.517190191895 22734458.578510779887 22734458.477213282138 22734458.477213285863
60293.715396154 2023-12-15T17:10:10.227731+00:00 12345678.900154199451 12345678.900154149160 12345678.899996960536 12345678.900012407452 12345678.900012463331 22734459.236766822636 22734459.236766822636 22734459.159231837839 22734459.345466636121 22734459.345466639847
60293.715407727 2023-12-15T17:10:11.227609+00:00 12345678.899827957153 12345678.899827906862 12345678.899992719293 12345678.899989876896 12345678.899989932775 22734459.426690027118 22734459.426690027118 22734459.341787178069 22734459.292033329606 22734459.292033333331
60293.715419286 2023-12-15T17:10:12.226347+00:00 12345678.900126362219 12345678.900126311928 12345678.900008464232 12345678.900008711964 12345678.900008767843 22734458.923151705414 22734458.923151705414 22734458.990694843233 22734458.963769674301 22734458.963769678026
60293.715431041 2023-12-15T17:10:13.241963+00:00 12345678.900063326582 12345678.900063274428 12345678.900003138930 12345678.899996900931 12345678.899996956810 22734458.723263822496 22734458.723263826221 22734458.772101558745 22734458.760816913098 22734458.760816916823
60293.715442648 2023-12-15T17:10:14.244786+00:00 12345678.899887116626 12345678.899887064472 12345678.899996181950 12345678.899982934818 12345678.899982988834 22734459.218769337982 22734459.218769337982 22734459.019542474300 22734459.109362069517 22734459.109362073243
60293.715454245 2023-12-15T17:10:15.246732+00:00 12345678.900078345090 12345678.900078294799 12345678.900014353916 12345678.900008765981 12345678.900008819997 22734458.316239666194 22734458.316239666194 22734458.379722256213 22734458.272852938622 22734458.272852942348
60293.715465788 2023-12-15T17:10:16.244117+00:00 12345678.899991218001 12345678.899991167709 12345678.899990586564 12345678.899970630184 12345678.899970686063 22734458.214180339128 22734458.214180339128 22734458.322278413922 22734458.302600219846 22734458.302600227296
60293.715477285 2023-12-15T17:10:17.237396+00:00 12345678.899879734963 12345678.899879684672 12345678.899989483878 12345678.899982804433 12345678.899982860312 22734458.486243490130 22734458.486243490130 22734458.351877164096 22734458.448410183191 22734458.448410186917
60293.715488894 2023-12-15T17:10:18.240468+00:00 12345678.900036675856 12345678.900036625564 12345678.899992391467 12345678.899978073314 12345678.899978131056 22734458.209947004914 22734458.209947004914 22734458.353359457105 22734458.229296158999 22734458.229296162724
60293.715500386 2023-12-15T17:10:19.233340+00:00 12345678.899928955361 12345678.899928905070 12345678.899989597499 12345678.899973675609 12345678.899973733351 22734458.893369842321 22734458.893369842321 22734458.703810498118 22734458.844308167696 22734458.844308171421
60293.715512019 2023-12-15T17:10:20.238464+00:00 12345678.899979420006 12345678.899979369715 12345678.900010846555 12345678.899998933077 12345678.899998990819 22734458.201473984867 22734458.201473984867 22734458.385456386954 22734458.257101077586 22734458.257101081312
60293.715523475 2023-12-15T17:10:21.228266+00:00 12345678.900108983740 12345678.900108933449 12345678.899986514822 12345678.899998296052 12345678.899998351932 22734459.131312608719 22734459.131312608719 22734458.990506473929 22734459.075392182916 22734459.075392190367
60293.715535206 2023-12-15T17:10:22.241792+00:00 12345678.899982359260 12345678.899982307106 12345678.899964526296 12345678.899959171191 12345678.899959227070 22734458.668423403054 22734458.668423403054 22734458.746457178146 22734458.661361213773 22734458.661361217499
60293.715546665 2023-12-15T17:10:23.231878+00:00 12345678.899905899540 12345678.899905849248 12345678.900021063164 12345678.900031104684 12345678.900031160563 22734458.764556296170 22734458.764556296170 22734458.878136206418 22734458.915436681360 22734458.915436685085
60293.715558328 2023-12-15T17:10:24.239546+00:00 12345678.900100778788 12345678.900100726634 12345678.899994418025 12345678.899955313653 12345678.899955369532 22734459.109497573227 22734459.109497573227 22734458.971336867660 22734459.039898820221 22734459.039898823947
60293.715569894 2023-12-15T17:10:25.238835+00:00 12345678.900037288666 12345678.900037238374 12345678.900031218305 12345678.900044767186 12345678.900044824928 22734458.476669169962 22734458.476669173688 22734458.578884791583 22734458.541379373521 22734458.541379377246
60293.715581339 2023-12-15T17:10:26.227662+00:00 12345678.900025442243 12345678.900025391951 12345678.900004643947 12345678.900007318705 12345678.900007374585 22734458.708292324096 22734458.708292324096 22734458.559338521212 22734458.578847501427 22734458.578847508878
60293.715592956 2023-12-15T17:10:27.231389+00:00 12345678.900006627664 12345678.900006575510 12345678.899979546666 12345678.899974614382 12345678.899974670261 22734458.584604486823 22734458.584604486823 22734458.658416651189 22734458.577685460448 22734458.577685464174
60293.715604627 2023-12-15T17:10:28.239743+00:00 12345678.899852875620 12345678.899852825329 12345678.899986881763 12345678.899992438033 12345678.899992493913 22734458.605481166393 22734458.605481166393 22734458.651562646031 22734458.593403764069 22734458.593403767794
60293.715616203 2023-12-15T17:10:29.239920+00:00 12345678.900035344064 12345678.900035293773 12345678.899978803471 12345678.899960601702 12345678.899960657582 22734459.099526535720 22734459.099526539445 22734459.066797897220 22734459.182328987867 22734459.182328995317
60293.715627848 2023-12-15T17:10:30.246095+00:00 12345678.900005493313 12345678.900005441159 12345678.899990631267 12345678.899973681197 12345678.899973737076 22734459.202646575868 22734459.202646575868 22734459.094395730644 22734459.218894049525 22734459.218894053251
60293.715639229 2023-12-15T17:10:31.229391+00:00 12345678.899947769940 12345678.899947717786 12345678.900012008846 12345678.900009283796 12345678.900009341538 22734458.577330045402 22734458.577330045402 22734458.665917754173 22734458.600885704160 22734458.600885707885
60293.715650957 2023-12-15T17:10:32.242656+00:00 12345678.900022393093 12345678.900022340938 12345678.899997912347 12345678.899993086234 12345678.899993142113 22734458.789396911860 22734458.789396911860 22734458.758951086551 22734458.783364500850 22734458.783364504576
60293.715662532 2023-12-15T17:10:33.242734+00:00 12345678.899927590042 12345678.899927537888 12345678.899980070069 12345678.899967163801 12345678.899967219681 22734458.588751092553 22734458.588751092553 22734458.661562934518 22734458.541882053018 22734458.541882056743
60293.715674004 2023-12-15T17:10:34.233915+00:00 12345678.900067064911 12345678.900067014620 12345678.900015024468 12345678.900015374646 12345678.900015432388 22734458.877543874085 22734458.877543874085 22734458.948482442647 22734458.951399650425 22734458.951399657875
60293.715685695 2023-12-15T17:10:35.244064+00:00 12345678.899976622313 12345678.899976572022 12345678.900005687028 12345678.899985034019 12345678.899985089898 22734458.603754531592 22734458.603754531592 22734458.611890342087 22734458.570626549423 22734458.570626553148
60293.715697202 2023-12-15T17:10:36.238264+00:00 12345678.900041382760 12345678.900041332468 12345678.899982530624 12345678.899951128289 12345678.899951186031 22734458.690664425492 22734458.690664425492 22734458.642524965107 22734458.612407319248 22734458.612407322973
60293.715708734 2023-12-15T17:10:37.234659+00:00 12345678.900071136653 12345678.900071084499 12345678.899995692074 12345678.900017095730 12345678.900017153472 22734459.289292734116 22734459.289292734116 22734459.222383689135 22734459.297651123255 22734459.297651130706
60293.715720288 2023-12-15T17:10:38.232909+00:00 12345678.900003740564 12345678.900003690273 12345678.900007484481 12345678.900009574369 12345678.900009632111 22734458.856745839119 22734458.856745839119 22734458.893475048244 22734458.847335383296 22734458.847335387021
60293.715731979 2023-12-15T17:10:39.243036+00:00 12345678.899935401976 12345678.899935349822 12345678.899991190061 12345678.899976037443 12345678.899976095185 22734458.884571190923 22734458.884571190923 22734458.925294924527 22734458.948755122721 22734458.948755126446
60293.715743532 2023-12-15T17:10:40.241151+00:00 12345678.899924475700 12345678.899924423546 12345678.899991719052 12345678.899991635233 12345678.899991691113 22734459.310000073165 22734459.310000076890 22734459.270317532122 22734459.334605660290 22734459.334605664015
60293.715755018 2023-12-15T17:10:41.233605+00:00 12345678.900116708130 12345678.900116655976 12345678.899998968467 12345678.899986524135 12345678.899986580014 22734459.406547661871 22734459.406547661871 22734459.232058130205 22734459.185969192535 22734459.185969196260
60293.715766598 2023-12-15T17:10:42.234051+00:00 12345678.899923050776 12345678.899922998622 12345678.899993427098 12345678.899986164644 12345678.899986222386 22734459.142851017416 22734459.142851021141 22734459.225491110235 22734459.183022309095 22734459.183022312820
60293.715778199 2023-12-15T17:10:43.236428+00:00 12345678.899969132617 12345678.899969082326 12345678.900001034141 12345678.900009758770 12345678.900009814650 22734458.896670192480 22734458.896670192480 22734458.854392159730 22734458.884844996035 22734458.884844999760
60293.715789831 2023-12-15T17:10:44.241374+00:00 12345678.899916879833 12345678.899916829541 12345678.899992661551 12345678.899977216497 12345678.899977270514 22734458.807579856366 22734458.807579860091 22734458.928250011057 22734458.813196338713 22734458.813196346164
60293.715801435 2023-12-15T17:10:45.243970+00:00 12345678.900197319686 12345678.900197269395 12345678.900017166510 12345678.900014091283 12345678.900014145300 22734459.583634801209 22734459.583634801209 22734459.658746879548 22734459.666968844831 22734459.666968848556
60293.715813017 2023-12-15T17:10:46.244604+00:00 12345678.899850064889 12345678.899850014597 12345678.899999652058 12345678.899972258136 12345678.899972315878 22734459.969583518803 22734459.969583518803 22734459.784809213132 22734459.813560772687 22734459.813560780138
60293.715824506 2023-12-15T17:10:47.237302+00:00 12345678.900068702176 12345678.900068650022 12345678.899990057573 12345678.899988856167 12345678.899988913909 22734459.742340382189 22734459.742340385914 22734459.723651647568 22734459.687397085130 22734459.687397088856
60293.715836143 2023-12-15T17:10:48.242776+00:00 12345678.899992205203 12345678.899992154911 12345678.900027787313 12345678.900043649599 12345678.900043705478 22734459.466185037047 22734459.466185037047 22734459.486765801907 22734459.489552263170 22734459.489552266896
60293.715847604 2023-12-15T17:10:49.233001+00:00 12345678.900105966255 12345678.900105914101 12345678.899987233803 12345678.899957930669 12345678.899957986549 22734459.248562671244 22734459.248562671244 22734459.453150384128 22734459.522807259113 22734459.522807262838
60293.715859327 2023-12-15T17:10:50.245897+00:00 12345678.899917230010 12345678.899917177856 12345678.899990415201 12345678.899987190962 12345678.899987246841 22734459.554806627333 22734459.554806627333 22734459.541036315262 22734459.550678774714 22734459.550678782165
60293.715870763 2023-12-15T17:10:51.233900+00:00 12345678.899966480210 12345678.899966428056 12345678.899979190901 12345678.899961575866 12345678.899961633608 22734459.357696268708 22734459.357696268708 22734459.221083197743 22734459.141665741801 22734459.141665745527
60293.715882264 2023-12-15T17:10:52.227587+00:00 12345678.900035750121 12345678.900035697967 12345678.899977279827 12345678.899973334745 12345678.899973390624 22734458.668115288019 22734458.668115288019 22734458.742885120213 22734458.602065503597 22734458.602065507323
60293.715893886 2023-12-15T17:10:53.231765+00:00 12345678.899872545153 12345678.899872492999 12345678.900007385761 12345678.900021860376 12345678.900021916255 22734459.273436557502 22734459.273436557502 22734459.354898724705 22734459.369742065668 22734459.369742069393
60293.715905569 2023-12-15T17:10:54.241225+00:00 12345678.900160009041 12345678.900159958750 12345678.899997502565 12345678.900002736598 12345678.900002792478 22734459.893414158374 22734459.893414162099 22734459.743589650840 22734459.720492672175 22734459.720492675900
60293.715917150 2023-12-15T17:10:55.241793+00:00 12345678.899894328788 12345678.899894278497 12345678.900000324473 12345678.899999145418 12345678.899999201298 22734459.580530177802 22734459.580530177802 22734459.550617277622 22734459.513406466693 22734459.513406470418
60293.715928717 2023-12-15T17:10:56.241116+00:00 12345678.899965414777 12345678.899965364486 12345678.900007290766 12345678.899986220524 12345678.899986276403 22734459.697214540094 22734459.697214540094 22734459.765879832208 22734459.744056474417 22734459.744056478143
60293.715940133 2023-12-15T17:10:57.227489+00:00 12345678.899982951581 12345678.899982901290 12345678.900014147162 12345678.900006605312 12345678.900006661192 22734460.497286755592 22734460.497286755592 22734460.549562316388 22734460.605251025409 22734460.605251029134
60293.715951875 2023-12-15T17:10:58.242029+00:00 12345678.900062479079 12345678.900062428787 12345678.900000857189 12345678.900007333606 12345678.900007387623 22734460.475545495749 22734460.475545495749 22734460.353823125362 22734460.442818805575 22734460.442818809301
60293.715963375 2023-12-15T17:10:59.235622+00:00 12345678.899970993400 12345678.899970941246 12345678.899981034920 12345678.899995276704 12345678.899995332584 22734459.236191581935 22734459.236191581935 22734459.460556108505 22734459.366320762783 22734459.366320770234
60293.715974975 2023-12-15T17:11:00.237869+00:00 12345678.900113409385 12345678.900113357231 12345678.900000106543 12345678.900030596182 12345678.900030653924 22734459.849605310708 22734459.849605310708 22734459.701708972454 22734459.813476685435 22734459.813476692885
60293.715986646 2023-12-15T17:11:01.246178+00:00 12345678.900024421513 12345678.900024371222 12345678.900000223890 12345678.900002740324 12345678.900002798066 22734459.616204909980 22734459.616204909980 22734459.446582023054 22734459.430994693190 22734459.430994700640
60293.715998176 2023-12-15T17:11:02.242451+00:00 12345678.899911649525 12345678.899911599234 12345678.899981692433 12345678.899977017194 12345678.899977071211 22734459.514692164958 22734459.514692164958 22734459.639095745981 22734459.634386487305 22734459.634386491030
60293.716009591 2023-12-15T17:11:03.228660+00:00 12345678.900018520653 12345678.900018468499 12345678.899995431304 12345678.899993127212 12345678.899993184954 22734459.763352114707 22734459.763352114707 22734459.867506325245 22734459.835689302534 22734459.835689309984
60293.716021158 2023-12-15T17:11:04.228089+00:00 12345678.900012385100 12345678.900012334809 12345678.900002656505 12345678.899997586384 12345678.899997644126 22734459.976996835321 22734459.976996835321 22734459.857029348612 22734459.834904596210 22734459.834904599935
60293.716032723 2023-12-15T17:11:05.227287+00:00 12345678.899981422350 12345678.899981372058 12345678.899986075237 12345678.899965334684 12345678.899965390563 22734459.650576654822 22734459.650576654822 22734459.696898654103 22734459.743460208178 22734459.743460211903
60293.716044321 2023-12-15T17:11:06.229317+00:00 12345678.900041105226 12345678.900041053072 12345678.900032058358 12345678.900056203827 12345678.900056259707 22734459.470789059997 22734459.470789059997 22734459.449578050524 22734459.256588131189 22734459.256588134915
60293.716055872 2023-12-15T17:11:07.227349+00:00 12345678.899955324829 12345678.899955272675 12345678.900003423914 12345678.900008345023 12345678.900008404627 22734460.009023904800 22734460.009023904800 22734460.111863229424 22734460.217024005949 22734460.217024009675
60293.716067453 2023-12-15T17:11:08.227921+00:00 12345678.899915784597 12345678.899915734306 12345678.899999193847 12345678.899986281991 12345678.899986337870 22734459.818985894322 22734459.818985894322 22734459.746846064925 22734459.812791295350 22734459.812791299075
60293.716079021 2023-12-15T17:11:09.227388+00:00 12345678.900134123862 12345678.900134071708 12345678.900008475408 12345678.899977492169 12345678.899977548048 22734459.441664710641 22734459.441664714366 22734459.425940684974 22734459.480319548398 22734459.480319555849
60293.716090693 2023-12-15T17:11:10.235884+00:00 12345678.899865241721 12345678.899865191430 12345678.899998836219 12345678.899993119761 12345678.899993177503 22734459.706181671470 22734459.706181671470 22734459.487289290875 22734459.448861051351 22734459.448861055076
60293.716102174 2023-12-15T17:11:11.227812+00:00 12345678.900084828958 12345678.900084778666 12345678.899985779077 12345678.899981498718 12345678.899981556460 22734459.446587014943 22734459.446587014943 22734459.638156097382 22734459.581300981343 22734459.581300985068
60293.716113891 2023-12-15T17:11:12.240161+00:00 12345678.900016754866 12345678.900016702712 12345678.899984225631 12345678.899969846010 12345678.899969903752 22734460.097910709679 22734460.097910709679 22734460.081821579486 22734460.107025157660 22734460.107025161386
60293.716125450 2023-12-15T17:11:13.238845+00:00 12345678.899910397828 12345678.899910347536 12345678.900000650436 12345678.900000702590 12345678.900000760332 22734460.275727834553 22734460.275727834553 22734460.250305663794 22734460.286787852645 22734460.286787856370
60293.716136977 2023-12-15T17:11:14.234812+00:00 12345678.900093430653 12345678.900093378499 12345678.900002529845 12345678.900014527142 12345678.900014584884 22734459.879663910717 22734459.879663910717 22734460.028283514082 22734459.970860715955 22734459.970860719681
60293.716148498 2023-12-15T17:11:15.230229+00:00 12345678.899955391884 12345678.899955341592 12345678.899990431964 12345678.899996336550 12345678.899996390566 22734460.134029000998 22734460.134029000998 22734460.060610033572 22734460.043449517339 22734460.043449521065
60293.716160187 2023-12-15T17:11:16.240159+00:00 12345678.899950291961 12345678.899950241670 12345678.899994574487 12345678.899997083470 12345678.899997139350 22734460.473847042769 22734460.473847042769 22734460.321508292109 22734460.390206590295 22734460.390206594020
60293.716171695 2023-12-15T17:11:17.234485+00:00 12345678.899963598698 12345678.899963546544 12345678.900004055351 12345678.900029141456 12345678.900029199198 22734459.915938757360 22734459.915938757360 22734459.889202468097 22734459.957679685205 22734459.957679688931
60293.716183337 2023-12-15T17:11:18.240363+00:00 12345678.900068776682 12345678.900068724528 12345678.900011010468 12345678.900041427463 12345678.900041483343 22734459.007665999234 22734459.007665999234 22734459.176948837936 22734459.157854415476 22734459.157854419202
60293.716194946 2023-12-15T17:11:19.243355+00:00 12345678.900056790560 12345678.900056738406 12345678.900002229959 12345678.900032993406 12345678.900033051148 22734458.928556323051 22734458.928556323051 22734458.956645295024 22734458.816196378320 22734458.816196382046
60293.716206480 2023-12-15T17:11:20.239897+00:00 12345678.899978963658 12345678.899978913367 12345678.899982763454 12345678.899995233864 12345678.899995291606 22734459.379545360804 22734459.379545360804 22734459.352293390781 22734459.338988307863 22734459.338988311589
60293.716218067 2023-12-15T17:11:21.241022+00:00 12345678.900021919981 12345678.900021867827 12345678.900000873953 12345678.900009350851 12345678.900009408593 22734459.858713805676 22734459.858713805676 22734459.932940680534 22734459.936459835619 22734459.936459839344
60293.716229616 2023-12-15T17:11:22.238848+00:00 12345678.900063352659 12345678.900063302368 12345678.900007469580 12345678.900025086477 12345678.900025144219 22734460.368186593056 22734460.368186593056 22734460.325642436743 22734460.313834443688 22734460.313834447414
60293.716241065 2023-12-15T17:11:23.228061+00:00 12345678.899956425652 12345678.899956373498 12345678.899985270575 12345678.899969393387 12345678.899969449267 22734460.574766881764 22734460.574766881764 22734460.444879058748 22734460.611310128123 22734460.611310131848
60293.716252786 2023-12-15T17:11:24.240716+00:00 12345678.899962080643 12345678.899962028489 12345678.899987544864 12345678.899970298633 12345678.899970352650 22734460.172437477857 22734460.172437481582 22734460.275600772351 22734460.307577662170 22734460.307577669621
60293.716264381 2023-12-15T17:11:25.242486+00:00 12345678.899902602658 12345678.899902552366 12345678.899994842708 12345678.899976188317 12345678.899976244196 22734460.349387470633 22734460.349387470633 22734460.450300496072 22734460.447747919708 22734460.447747923434
60293.716275957 2023-12-15T17:11:26.242676+00:00 12345678.900074779987 12345678.900074729696 12345678.900000935420 12345678.899991052225 12345678.899991108105 22734460.125075623393 22734460.125075623393 22734460.054306488484 22734459.969814073294 22734459.969814077020
60293.716287485 2023-12-15T17:11:27.238743+00:00 12345678.899960482493 12345678.899960432202 12345678.899998204783 12345678.900001851842 12345678.900001907721 22734459.922614131123 22734459.922614131123 22734459.879387605935 22734459.782260302454 22734459.782260309905
60293.716298988 2023-12-15T17:11:28.232566+00:00 12345678.900043433532 12345678.900043381378 12345678.899997279048 12345678.899982141331 12345678.899982197210 22734460.148594811559 22734460.148594815284 22734460.063746903092 22734460.071315325797 22734460.071315329522
60293.716310573 2023-12-15T17:11:29.233483+00:00 12345678.900032278150 12345678.900032225996 12345678.900003025308 12345678.900002922863 12345678.900002980605 22734460.419627834111 22734460.419627834111 22734460.516991633922 22734460.523192167282 22734460.523192174733
60293.716322180 2023-12-15T17:11:30.236391+00:00 12345678.899915218353 12345678.899915168062 12345678.900000803173 12345678.900016296655 12345678.900016352534 22734460.768953133374 22734460.768953133374 22734460.714217778295 22734460.749975930899 22734460.749975938350
60293.716333763 2023-12-15T17:11:31.237102+00:00 12345678.899992546067 12345678.899992495775 12345678.900008395314 12345678.900008546188 12345678.900008602068 22734459.897145416588 22734459.897145416588 22734459.983762584627 22734459.976417861879 22734459.976417865604
60293.716345407 2023-12-15T17:11:32.243123+00:00 12345678.900075912476 12345678.900075860322 12345678.899998933077 12345678.900020170957 12345678.900020226836 22734460.178327191621 22734460.178327191621 22734460.040647417307 22734460.135725107044 22734460.135725110769
60293.716356814 2023-12-15T17:11:33.228717+00:00 12345678.899914534763 12345678.899914482608 12345678.899972379208 12345678.899970123544 12345678.899970179424 22734460.028194665909 22734460.028194665909 22734460.145537585020 22734459.926106661558 22734459.926106665283
60293.716368529 2023-12-15T17:11:34.240958+00:00 12345678.900072081015 12345678.900072030723 12345678.900008084252 12345678.900001460686 12345678.900001516566 22734460.455751463771 22734460.455751463771 22734460.513765022159 22734460.650782890618 22734460.650782894343
60293.716380020 2023-12-15T17:11:35.233726+00:00 12345678.899902548641 12345678.899902498350 12345678.899988742545 12345678.900004081428 12345678.900004137307 22734460.361321281642 22734460.361321281642 22734460.299154471606 22734460.390159387141 22734460.390159390867
60293.716391764 2023-12-15T17:11:36.248382+00:00 12345678.900009965524 12345678.900009913370 12345678.899979878217 12345678.899978920817 12345678.899978976697 22734460.167921558022 22734460.167921558022 22734460.236499108374 22734460.182466030121 22734460.182466033846
60293.716403201 2023-12-15T17:11:37.236603+00:00 12345678.900040457025 12345678.900040404871 12345678.900006154552 12345678.900029066950 12345678.900029122829 22734460.434480048716 22734460.434480052441 22734460.265097390860 22734460.195872008801 22734460.195872012526
60293.716414754 2023-12-15T17:11:38.234745+00:00 12345678.899935895577 12345678.899935845286 12345678.899997016415 12345678.899999270216 12345678.899999326095 22734460.538110066205 22734460.538110066205 22734460.471784081310 22734460.425647366792 22734460.425647370517
60293.716426400 2023-12-15T17:11:39.240931+00:00 12345678.900021575391 12345678.900021525100 12345678.899983542040 12345678.899982569739 12345678.899982623756 22734460.534075289965 22734460.534075289965 22734460.699952118099 22734460.716427821666 22734460.716427825391
60293.716437889 2023-12-15T17:11:40.233650+00:00 12345678.900038732216 12345678.900038680062 12345678.900010894984 12345678.900010110810 12345678.900010166690 22734460.718663658947 22734460.718663658947 22734460.726614482701 22734460.779823780060 22734460.779823787510
60293.716449548 2023-12-15T17:11:41.240932+00:00 12345678.899920256808 12345678.899920204654 12345678.899983573705 12345678.899950601161 12345678.899950658903 22734460.432896237820 22734460.432896237820 22734460.311848185956 22734460.296423912048 22734460.296423915774
60293.716461121 2023-12-15T17:11:42.240851+00:00 12345678.900032887235 12345678.900032835081 12345678.900000832975 12345678.900016751140 12345678.900016807020 22734460.257008884102 22734460.257008884102 22734460.298619713634 22734460.254993729293 22734460.254993733019
60293.716472734 2023-12-15T17:11:43.244208+00:00 12345678.899929897860 12345678.899929845706 12345678.900007557124 12345678.900035779923 12345678.900035835803 22734460.835629515350 22734460.835629515350 22734460.845418613404 22734460.973799102008 22734460.973799105734
60293.716484177 2023-12-15T17:11:44.232922+00:00 12345678.900104073808 12345678.900104023516 12345678.899988967925 12345678.900012400001 12345678.900012455881 22734460.388247326016 22734460.388247326016 22734460.585849709809 22734460.551513187587 22734460.551513191313
60293.716495841 2023-12-15T17:11:45.240638+00:00 12345678.899900130928 12345678.899900078773 12345678.899990800768 12345678.899995556101 12345678.899995611981 22734460.549226701260 22734460.549226701260 22734460.369956251234 22734460.342938657850 22734460.342938665301
60293.716507277 2023-12-15T17:11:46.228671+00:00 12345678.899974903092 12345678.899974852800 12345678.900000736117 12345678.900000628084 12345678.900000683963 22734460.362496927381 22734460.362496927381 22734460.263105738908 22734460.233213566244 22734460.233213569969
60293.716518994 2023-12-15T17:11:47.241071+00:00 12345678.899975785986 12345678.899975735694 12345678.899973707274 12345678.899976670742 12345678.899976724759 22734460.606776416302 22734460.606776420027 22734460.673922251910 22734460.766866493970 22734460.766866497695
60293.716530578 2023-12-15T17:11:48.241945+00:00 12345678.900109384209 12345678.900109333917 12345678.899999061599 12345678.900009524077 12345678.900009578094 22734460.569072630256 22734460.569072633982 22734460.625170972198 22734460.612235613167 22734460.612235616893
60293.716542112 2023-12-15T17:11:49.238459+00:00 12345678.900042824447 12345678.900042774156 12345678.900013480335 12345678.900023965165 12345678.900024021044 22734460.536390539259 22734460.536390539259 22734460.632612772286 22734460.505596436560 22734460.505596444011
60293.716553622 2023-12-15T17:11:50.232982+00:00 12345678.899845432490 12345678.899845382199 12345678.899995829910 12345678.899993250147 12345678.899993306026 22734461.234034612775 22734461.234034616500 22734461.113646689802 22734461.251680321991 22734461.251680325717
60293.716565294 2023-12-15T17:11:51.241419+00:00 12345678.900066919625 12345678.900066869333 12345678.899998107925 12345678.899993067607 12345678.899993123487 22734460.693518865854 22734460.693518865854 22734460.734620064497 22734460.733545944095 22734460.733545947820
60293.716576797 2023-12-15T17:11:52.235278+00:00 12345678.900058954954 12345678.900058902800 12345678.900012457743 12345678.900023370981 12345678.900023426861 22734460.543467599899 22734460.543467599899 22734460.526581984013 22734460.521528650075 22734460.521528653800
60293.716588427 2023-12-15T17:11:53.240083+00:00 12345678.899927696213 12345678.899927645922 12345678.900007873774 12345678.900004837662 12345678.900004893541 22734460.206446968019 22734460.206446971744 22734460.184746447951 22734460.108650144190 22734460.108650147915
60293.716599859 2023-12-15T17:11:54.227831+00:00 12345678.899989498779 12345678.899989446625 12345678.899994175881 12345678.899980090559 12345678.899980148301 22734460.216443896294 22734460.216443896294 22734460.391213182360 22734460.384780447930 22734460.384780455381
60293.716611496 2023-12-15T17:11:55.233270+00:00 12345678.900020096451 12345678.900020044297 12345678.900010567158 12345678.900002283975 12345678.900002339855 22734460.889622010291 22734460.889622010291 22734460.768556490541 22734461.014335840940 22734461.014335848391
60293.716623072 2023-12-15T17:11:56.233418+00:00 12345678.899938002229 12345678.899937951937 12345678.899989288300 12345678.899962652475 12345678.899962706491 22734460.401267733425 22734460.401267733425 22734460.396449819207 22734460.315917339176 22734460.315917346627
60293.716634723 2023-12-15T17:11:57.240073+00:00 12345678.900060042739 12345678.900059992447 12345678.899998122826 12345678.900006342679 12345678.900006398559 22734460.869164355099 22734460.869164355099 22734460.865198701620 22734460.825788695365 22734460.825788699090
60293.716646333 2023-12-15T17:11:58.243208+00:00 12345678.899986587465 12345678.899986537173 12345678.899997787550 12345678.900000957772 12345678.900001013651 22734460.987640339881 22734460.987640339881 22734461.001479867846 22734461.045275583863 22734461.045275587589
60293.716657730 2023-12-15T17:11:59.227860+00:00 12345678.900094659999 12345678.900094607845 12345678.899994283915 12345678.900001391768 12345678.900001447648 22734460.139267466962 22734460.139267466962 22734460.269606258720 22734460.105448484421 22734460.105448488146
60293.716669355 2023-12-15T17:12:00.232276+00:00 12345678.899934684858 12345678.899934632704 12345678.899993063882 12345678.899986419827 12345678.899986475706 22734460.448042646050 22734460.448042646050 22734460.369475677609 22734460.360644716769 22734460.360644724220
60293.716680996 2023-12-15T17:12:01.238085+00:00 12345678.899970535189 12345678.899970484897 12345678.900019789115 12345678.900029171258 12345678.900029227138 22734461.233085997403 22734461.233085997403 22734461.085961271077 22734461.177393902093 22734461.177393905818
60293.716692566 2023-12-15T17:12:02.237739+00:00 12345678.900025224313 12345678.900025172159 12345678.900000300258 12345678.900009544566 12345678.900009600446 22734461.039903353900 22734461.039903353900 22734461.213130023330 22734461.171178683639 22734461.171178691089
60293.716704094 2023-12-15T17:12:03.233740+00:00 12345678.900067942217 12345678.900067891926 12345678.899986920878 12345678.899974979460 12345678.899975035340 22734461.576866231859 22734461.576866235584 22734461.430676430464 22734461.603944558650 22734461.603944562376
60293.716715850 2023-12-15T17:12:04.249432+00:00 12345678.899897765368 12345678.899897713214 12345678.899997964501 12345678.900000933558 12345678.900000989437 22734461.054669391364 22734461.054669391364 22734461.054514132440 22734461.121181353927 22734461.121181357652
60293.716727266 2023-12-15T17:12:05.235768+00:00 12345678.899993723258 12345678.899993672967 12345678.900006819516 12345678.900015393272 12345678.900015449151 22734460.891801856458 22734460.891801856458 22734460.925081398338 22734460.950273685157 22734460.950273692608
60293.716738788 2023-12-15T17:12:06.231311+00:00 12345678.899965817109 12345678.899965764955 12345678.899987326935 12345678.899986172095 12345678.899986226112 22734461.096474170685 22734461.096474170685 22734461.059171278030 22734461.051462009549 22734461.051462017000
60293.716750370 2023-12-15T17:12:07.232015+00:00 12345678.899985192344 12345678.899985140190 12345678.899999711663 12345678.900008784607 12345678.900008840486 22734460.522843014449 22734460.522843014449 22734460.549767460674 22734460.477040104568 22734460.477040108293
60293.716761902 2023-12-15T17:12:08.228349+00:00 12345678.900109877810 12345678.900109827518 12345678.899979293346 12345678.899971140549 12345678.899971196428 22734460.003683526069 22734460.003683526069 22734460.166836675256 22734460.111806705594 22734460.111806709319
60293.716773532 2023-12-15T17:12:09.233162+00:00 12345678.899945992976 12345678.899945940822 12345678.899982711300 12345678.899979818612 12345678.899979876354 22734460.595105465502 22734460.595105465502 22734460.435739632696 22734460.492780607194 22734460.492780610919
60293.716785043 2023-12-15T17:12:10.227691+00:00 12345678.900049349293 12345678.900049299002 12345678.900004731491 12345678.900002451614 12345678.900002509356 22734460.899997550994 22734460.899997550994 22734461.077626585960 22734461.083492007107 22734461.083492014557
60293.716796626 2023-12-15T17:12:11.228525+00:00 12345678.899865694344 12345678.899865644053 12345678.899987235665 12345678.899981029332 12345678.899981087074 22734461.694126628339 22734461.694126628339 22734461.492401115596 22734461.497620545328 22734461.497620552778
60293.716808257 2023-12-15T17:12:12.233416+00:00 12345678.900102328509 12345678.900102276355 12345678.899997327477 12345678.900002356619 12345678.900002412498 22734461.227256271988 22734461.227256271988 22734461.153776489198 22734461.121313542128 22734461.121313545853
60293.716819711 2023-12-15T17:12:13.223030+00:00 12345678.899960672483 12345678.899960620329 12345678.900013213977 12345678.900011245161 12345678.900011302903 22734460.443360462785 22734460.443360466510 22734460.698698595166 22734460.617138583213 22734460.617138586938
60293.716831513 2023-12-15T17:12:14.242745+00:00 12345678.899945495650 12345678.899945443496 12345678.899990975857 12345678.899989090860 12345678.899989148602 22734460.882963746786 22734460.882963746786 22734460.802119310945 22734460.821522820741 22734460.821522824466
60293.716842980 2023-12-15T17:12:15.233498+00:00 12345678.900138601661 12345678.900138551369 12345678.900002228096 12345678.899999042973 12345678.899999100715 22734460.965262934566 22734460.965262934566 22734460.862251926214 22734460.776105970144 22734460.776105973870
60293.716854595 2023-12-15T17:12:16.236992+00:00 12345678.899929445237 12345678.899929394946 12345678.899994639680 12345678.899975005537 12345678.899975061417 22734460.838219743222 22734460.838219743222 22734460.831809371710 22734460.771771989763 22734460.771771993488
60293.716866142 2023-12-15T17:12:17.234660+00:00 12345678.900026839226 12345678.900026787072 12345678.900012737140 12345678.900000894442 12345678.900000950322 22734460.838932208717 22734460.838932212442 22734460.866012215614 22734460.966521583498 22734460.966521587223
60293.716877699 2023-12-15T17:12:18.233189+00:00 12345678.900075916201 12345678.900075864047 12345678.900013988838 12345678.900013891980 12345678.900013949722 22734460.771324761212 22734460.771324761212 22734460.717439640313 22734460.637384183705 22734460.637384187430
60293.716889401 2023-12-15T17:12:19.244257+00:00 12345678.899963671342 12345678.899963619187 12345678.899978192523 12345678.899966854602 12345678.899966910481 22734461.279660981148 22734461.279660981148 22734461.425900869071 22734461.438139300793 22734461.438139304519
60293.716900859 2023-12-15T17:12:20.234237+00:00 12345678.899973990396 12345678.899973940104 12345678.899996548891 12345678.900012999773 12345678.900013055652 22734461.478472094983 22734461.478472098708 22734461.497848100960 22734461.538066152483 22734461.538066156209
60293.716912481 2023-12-15T17:12:21.238395+00:00 12345678.899974754080 12345678.899974701926 12345678.899996373802 12345678.899988861755 12345678.899988919497 22734461.534377351403 22734461.534377351403 22734461.409327268600 22734461.448674194515 22734461.448674198240
60293.716924205 2023-12-15T17:12:22.251306+00:00 12345678.900010807440 12345678.900010755286 12345678.900004871190 12345678.900000002235 12345678.900000056252 22734461.794836323708 22734461.794836323708 22734461.658074662089 22734461.759922325611 22734461.759922329336
60293.716935664 2023-12-15T17:12:23.241376+00:00 12345678.900076668710 12345678.900076618418 12345678.900016702712 12345678.900014223531 12345678.900014281273 22734460.542009074241 22734460.542009074241 22734460.767531514168 22734460.542332556099 22734460.542332559824
60293.716947176 2023-12-15T17:12:24.236017+00:00 12345678.899851385504 12345678.899851335213 12345678.899999657646 12345678.899987787008 12345678.899987842888 22734460.656112562865 22734460.656112562865 22734460.681870777160 22734460.752597168088 22734460.752597175539
60293.716958656 2023-12-15T17:12:25.227915+00:00 12345678.899973468855 12345678.899973416701 12345678.899983365089 12345678.899985486642 12345678.899985544384 22734461.138321295381 22734461.138321295381 22734460.899841073900 22734460.964686926454 22734460.964686930180
60293.716970285 2023-12-15T17:12:26.232647+00:00 12345678.900068454444 12345678.900068404153 12345678.900011064485 12345678.900026742369 12345678.900026798248 22734460.637084864080 22734460.637084864080 22734460.821570012718 22734460.828049764037 22734460.828049767762
60293.716981987 2023-12-15T17:12:27.243737+00:00 12345678.899998379871 12345678.899998329580 12345678.899964997545 12345678.899944229051 12345678.899944284931 22734460.803131811321 22734460.803131811321 22734460.837311264127 22734460.708401888609 22734460.708401896060
60293.716993448 2023-12-15T17:12:28.233960+00:00 12345678.900020651519 12345678.900020601228 12345678.900002146140 12345678.900010827929 12345678.900010883808 22734461.354551650584 22734461.354551650584 22734461.405285120010 22734461.326898049563 22734461.326898053288
60293.717005116 2023-12-15T17:12:29.241997+00:00 12345678.899868505076 12345678.899868454784 12345678.899981187657 12345678.899989461526 12345678.899989521131 22734461.910897400230 22734461.910897400230 22734461.872770298272 22734461.850705124438 22734461.850705128163
60293.717016542 2023-12-15T17:12:30.229252+00:00 12345678.900045406073 12345678.900045353919 12345678.899986805394 12345678.899982688949 12345678.899982746691 22734461.858358442783 22734461.858358442783 22734461.848909653723 22734461.914106070995 22734461.914106074721
60293.717028238 2023-12-15T17:12:31.239775+00:00 12345678.900086537004 12345678.900086486712 12345678.900012604892 12345678.900032842532 12345678.900032898411 22734461.699034120888 22734461.699034120888 22734461.450343653560 22734461.497267220169 22734461.497267227620
60293.717039837 2023-12-15T17:12:32.241930+00:00 12345678.899992438033 12345678.899992385879 12345678.899987328798 12345678.899984776974 12345678.899984834716 22734461.065485816449 22734461.065485816449 22734461.195167817175 22734461.090117566288 22734461.090117573738
60293.717051340 2023-12-15T17:12:33.235765+00:00 12345678.899939270690 12345678.899939220399 12345678.900002844632 12345678.900001466274 12345678.900001522154 22734461.174075745046 22734461.174075748771 22734461.265422895551 22734461.297570142895 22734461.297570146620
60293.717062991 2023-12-15T17:12:34.242382+00:00 12345678.899926105514 12345678.899926053360 12345678.900002773851 12345678.900001466274 12345678.900001522154 22734461.434171926230 22734461.434171926230 22734461.553376935422 22734461.636023383588 22734461.636023387313
60293.717074401 2023-12-15T17:12:35.228215+00:00 12345678.900014596060 12345678.900014545768 12345678.900007221848 12345678.899997280911 12345678.899997340515 22734461.900230009109 22734461.900230009109 22734461.656427428126 22734461.614361193031 22734461.614361200482
60293.717085973 2023-12-15T17:12:36.228119+00:00 12345678.900115793571 12345678.900115741417 12345678.899996303022 12345678.899979466572 12345678.899979522452 22734461.974222131073 22734461.974222131073 22734462.005488667637 22734461.915870625526 22734461.915870629251
60293.717097689 2023-12-15T17:12:37.240376+00:00 12345678.899877648801 12345678.899877598509 12345678.899993402883 12345678.899970205501 12345678.899970261380 22734462.209287568927 22734462.209287568927 22734462.255992431194 22734462.252875812352 22734462.252875816077
60293.717109325 2023-12-15T17:12:38.245668+00:00 12345678.899982353672 12345678.899982301518 12345678.899990348145 12345678.899975091219 12345678.899975147098 22734461.735047955066 22734461.735047955066 22734461.850072328001 22734461.681041002274 22734461.681041009724
60293.717120871 2023-12-15T17:12:39.243228+00:00 12345678.899995146319 12345678.899995096028 12345678.900001093745 12345678.900019021705 12345678.900019075722 22734462.543910007924 22734462.543910007924 22734462.477957788855 22734462.586481302977 22734462.586481306702
60293.717132408 2023-12-15T17:12:40.240052+00:00 12345678.899992356077 12345678.899992303923 12345678.899988904595 12345678.899985766038 12345678.899985821918 22734462.187096092850 22734462.187096092850 22734462.171354558319 22734462.171410672367 22734462.171410676092
60293.717143957 2023-12-15T17:12:41.237860+00:00 12345678.900045331568 12345678.900045281276 12345678.899990662932 12345678.899988330901 12345678.899988386780 22734461.431476466358 22734461.431476466358 22734461.422977939248 22734461.321150355041 22734461.321150362492
60293.717155585 2023-12-15T17:12:42.242570+00:00 12345678.899980897084 12345678.899980844930 12345678.899996295571 12345678.899998992682 12345678.899999048561 22734461.581998709589 22734461.581998709589 22734461.567992050201 22734461.580345395952 22734461.580345399678
60293.717167065 2023-12-15T17:12:43.234431+00:00 12345678.900118945166 12345678.900118893012 12345678.900013312697 12345678.900020612404 12345678.900020670146 22734461.797704011202 22734461.797704011202 22734461.837660737336 22734461.937204822898 22734461.937204830348
60293.717178710 2023-12-15T17:12:44.240563+00:00 12345678.900007272139 12345678.900007221848 12345678.899999285117 12345678.899994419888 12345678.899994477630 22734461.631370946765 22734461.631370950490 22734461.686305414885 22734461.639264017344 22734461.639264021069
60293.717190308 2023-12-15T17:12:45.242671+00:00 12345678.899956693873 12345678.899956641719 12345678.899996841326 12345678.899983512238 12345678.899983569980 22734462.284083344042 22734462.284083344042 22734462.201967466623 22734462.076260734349 22734462.076260738075
60293.717201767 2023-12-15T17:12:46.232689+00:00 12345678.899829037488 12345678.899828985333 12345678.899993570521 12345678.899985600263 12345678.899985658005 22734463.157979488373 22734463.157979488373 22734463.041354868561 22734463.097356304526 22734463.097356308252
60293.717213436 2023-12-15T17:12:47.240828+00:00 12345678.900189941749 12345678.900189889595 12345678.900000948459 12345678.899998864159 12345678.899998921901 22734462.879135351628 22734462.879135351628 22734462.928778834641 22734463.007083125412 22734463.007083129138
60293.717224850 2023-12-15T17:12:48.227059+00:00 12345678.899979704991 12345678.899979654700 12345678.899999843910 12345678.900005150586 12345678.900005206466 22734462.440540470183 22734462.440540473908 22734462.400499042124 22734462.427763327956 22734462.427763331681
60293.717236604 2023-12-15T17:12:49.242583+00:00 12345678.899928389117 12345678.899928338826 12345678.900003530085 12345678.900019314140 12345678.900019368157 22734461.988802380860 22734461.988802380860 22734461.989176612347 22734462.012777805328 22734462.012777809054
60293.717248080 2023-12-15T17:12:50.234089+00:00 12345678.900045782328 12345678.900045730174 12345678.899994103238 12345678.900001633912 12345678.900001691654 22734461.812927592546 22734461.812927592546 22734461.873899254948 22734461.794159900397 22734461.794159907848
60293.717259689 2023-12-15T17:12:51.237110+00:00 12345678.900030991063 12345678.900030940771 12345678.899985801429 12345678.899998595938 12345678.899998653680 22734462.011472087353 22734462.011472087353 22734462.040062841028 22734461.942080732435 22734461.942080739886
60293.717271316 2023-12-15T17:12:52.241743+00:00 12345678.899938927963 12345678.899938877672 12345678.899994255975 12345678.900005267933 12345678.900005325675 22734462.240167118609 22734462.240167118609 22734462.210668601096 22734462.191921614110 22734462.191921621561
60293.717282874 2023-12-15T17:12:53.240265+00:00 12345678.899932753295 12345678.899932701141 12345678.899995617568 12345678.900008773431 12345678.900008831173 22734462.205501347780 22734462.205501347780 22734462.261570215225 22734462.313051786274 22734462.313051793724
60293.717294441 2023-12-15T17:12:54.239716+00:00 12345678.900100613013 12345678.900100562721 12345678.900001892820 12345678.900017973036 12345678.900018027052 22734462.377295833081 22734462.377295833081 22734462.382295820862 22734462.325993347913 22734462.325993355364
60293.717305971 2023-12-15T17:12:55.235918+00:00 12345678.899905996397 12345678.899905944243 12345678.900001719594 12345678.900013515726 12345678.900013573468 22734462.689707592130 22734462.689707595855 22734462.718795564026 22734462.830734360963 22734462.830734364688
60293.717317454 2023-12-15T17:12:56.228010+00:00 12345678.900049161166 12345678.900049110875 12345678.899995343760 12345678.899993188679 12345678.899993244559 22734462.281843427569 22734462.281843427569 22734462.133243110031 22734462.036991309375 22734462.036991313100
60293.717329119 2023-12-15T17:12:57.235924+00:00 12345678.899991108105 12345678.899991057813 12345678.900009220466 12345678.900008790195 12345678.900008846074 22734461.853289157152 22734461.853289157152 22734462.008270826191 22734462.057236742228 22734462.057236749679
60293.717340751 2023-12-15T17:12:58.240863+00:00 12345678.899921100587 12345678.899921048433 12345678.899995390326 12345678.899978326634 12345678.899978382513 22734462.351426109672 22734462.351426109672 22734462.121934086084 22734462.120004381984 22734462.120004389435
60293.717352337 2023-12-15T17:12:59.241948+00:00 12345678.899999819696 12345678.899999769405 12345678.899994717911 12345678.899993797764 12345678.899993853644 22734461.376887593418 22734461.376887593418 22734461.738077204674 22734461.482777826488 22734461.482777830213
60293.717363817 2023-12-15T17:13:00.233783+00:00 12345678.900018995628 12345678.900018943474 12345678.899998793378 12345678.899996966124 12345678.899997022003 22734461.991876609623 22734461.991876613349 22734461.816815238446 22734461.836678612977 22734461.836678616703
60293.717375325 2023-12-15T17:13:01.228073+00:00 12345678.899962987751 12345678.899962935597 12345678.899993365631 12345678.899969462305 12345678.899969520047 22734461.942019190639 22734461.942019190639 22734461.951731581241 22734461.946211904287 22734461.946211908013
60293.717387218 2023-12-15T17:13:02.255647+00:00 12345678.899968683720 12345678.899968631566 12345678.899984791875 12345678.899953754619 12345678.899953810498 22734462.785863116384 22734462.785863120109 22734462.696043077856 22734462.784464430064 22734462.784464437515
60293.717398486 2023-12-15T17:13:03.229151+00:00 12345678.900115108117 12345678.900115057826 12345678.900011448190 12345678.900022126734 12345678.900022182614 22734463.051308214664 22734463.051308214664 22734463.243073958904 22734463.259627569467 22734463.259627573192
60293.717410041 2023-12-15T17:13:04.227556+00:00 12345678.900017747656 12345678.900017695501 12345678.899990256876 12345678.899981504306 12345678.899981560186 22734463.249360930175 22734463.249360930175 22734463.019846327603 22734463.110185269266 22734463.110185272992
60293.717421664 2023-12-15T17:13:05.231790+00:00 12345678.899982986972 12345678.899982934818 12345678.900001781061 12345678.900014590472 12345678.900014648214 22734462.189449526370 22734462.189449526370 22734462.469752322882 22734462.401411615312 22734462.401411619037
60293.717433222 2023-12-15T17:13:06.230398+00:00 12345678.900028184056 12345678.900028131902 12345678.900005802512 12345678.900006042793 12345678.900006098673 22734462.467612378299 22734462.467612382025 22734462.255049295723 22734462.353394564241 22734462.353394567966
60293.717444777 2023-12-15T17:13:07.228800+00:00 12345678.899906598032 12345678.899906545877 12345678.899993699044 12345678.899980718270 12345678.899980776012 22734462.009594958276 22734462.009594958276 22734461.966515772045 22734462.036252934486 22734462.036252941936
60293.717456345 2023-12-15T17:13:08.228166+00:00 12345678.900145739317 12345678.900145687163 12345678.900024410337 12345678.900036131963 12345678.900036187842 22734461.484734687954 22734461.484734687954 22734461.520094528794 22734461.453571364284 22734461.453571368009
60293.717467939 2023-12-15T17:13:09.229929+00:00 12345678.899824257940 12345678.899824205786 12345678.899986663833 12345678.899966746569 12345678.899966806173 22734461.817960366607 22734461.817960366607 22734461.878273978829 22734461.801626544446 22734461.801626548171
60293.717479565 2023-12-15T17:13:10.234409+00:00 12345678.900043725967 12345678.900043675676 12345678.899982195348 12345678.899985790253 12345678.899985846132 22734463.190065912902 22734463.190065912902 22734463.050561934710 22734463.184640754014 22734463.184640761465
60293.717491074 2023-12-15T17:13:11.228761+00:00 12345678.899948261678 12345678.899948209524 12345678.899988353252 12345678.899993458763 12345678.899993516505 22734462.785555154085 22734462.785555154085 22734462.823231142014 22734462.805640976876 22734462.805640980601
60293.717502800 2023-12-15T17:13:12.241880+00:00 12345678.900047460571 12345678.900047408417 12345678.900000739843 12345678.900007357821 12345678.900007413700 22734462.560202121735 22734462.560202121735 22734462.600186735392 22734462.532583381981 22734462.532583389431
60293.717514274 2023-12-15T17:13:13.233255+00:00 12345678.900080848485 12345678.900080798194 12345678.899995302781 12345678.899988463148 12345678.899988519028 22734462.862180996686 22734462.862180996686 22734462.921251393855 22734463.059310398996 22734463.059310402721
60293.717525851 2023-12-15T17:13:14.233553+00:00 12345678.899997862056 12345678.899997809902 12345678.899990811944 12345678.900015102699 12345678.900015158579 22734462.676738325506 22734462.676738329232 22734462.503883492202 22734462.621340468526 22734462.621340475976
60293.717537417 2023-12-15T17:13:15.232803+00:00 12345678.900042900816 12345678.900042848662 12345678.900021519512 12345678.900050656870 12345678.900050714612 22734461.752482455224 22734461.752482455224 22734461.827326331288 22734461.791027937084 22734461.791027944535
60293.717549005 2023-12-15T17:13:16.234046+00:00 12345678.899987192824 12345678.899987140670 12345678.899994157255 12345678.899987319484 12345678.899987377226 22734462.073210094124 22734462.073210094124 22734462.111931025982 22734462.093948028982 22734462.093948032707
60293.717560611 2023-12-15T17:13:17.236755+00:00 12345678.899951914325 12345678.899951862171 12345678.899998476729 12345678.899993704632 12345678.899993762374 22734462.633979894221 22734462.633979894221 22734462.594628568739 22734462.647470787168 22734462.647470790893
60293.717572249 2023-12-15T17:13:18.242305+00:00 12345678.899896208197 12345678.899896156043 12345678.899999717250 12345678.899993380532 12345678.899993436411 22734462.475538674742 22734462.475538674742 22734462.405159667134 22734462.322475496680 22734462.322475504130
60293.717583674 2023-12-15T17:13:19.229487+00:00 12345678.900073420256 12345678.900073369965 12345678.900007925928 12345678.900021325797 12345678.900021381676 22734462.361146878451 22734462.361146878451 22734462.516223393381 22734462.448595035821 22734462.448595039546
60293.717595411 2023-12-15T17:13:20.243507+00:00 12345678.900084694847 12345678.900084642693 12345678.900008130819 12345678.900001902133 12345678.900001958013 22734462.658574279398 22734462.658574279398 22734462.532190181315 22734462.518422402442 22734462.518422406167
60293.717607017 2023-12-15T17:13:21.246287+00:00 12345678.899897726253 12345678.899897674099 12345678.899995571002 12345678.899989398196 12345678.899989452213 22734462.593280874193 22734462.593280874193 22734462.771081425250 22734462.804980978370 22734462.804980982095
60293.717618458 2023-12-15T17:13:22.234805+00:00 12345678.899945681915 12345678.899945629761 12345678.899993836880 12345678.900008801371 12345678.900008857250 22734463.212124127895 22734463.212124131620 22734463.058419078588 22734463.105119682848 22734463.105119690299
60293.717630049 2023-12-15T17:13:23.236275+00:00 12345678.900150591508 12345678.900150539353 12345678.899974718690 12345678.899967866018 12345678.899967923760 22734462.844331894070 22734462.844331894070 22734462.861873205751 22734462.868118714541 22734462.868118718266
60293.717641773 2023-12-15T17:13:24.249159+00:00 12345678.899889031425 12345678.899888979271 12345678.900001201779 12345678.899997482076 12345678.899997539818 22734462.581843569875 22734462.581843569875 22734462.758258938789 22734462.657212857157 22734462.657212860882
60293.717653248 2023-12-15T17:13:25.240672+00:00 12345678.899955706671 12345678.899955656379 12345678.899991834536 12345678.899990767241 12345678.899990823120 22734462.843436527997 22734462.843436527997 22734462.764447830617 22734462.817821849138 22734462.817821852863
60293.717664740 2023-12-15T17:13:26.233506+00:00 12345678.900001309812 12345678.900001257658 12345678.899997455999 12345678.899997644126 12345678.899997701868 22734462.547769755125 22734462.547769755125 22734462.623815324157 22734462.585774552077 22734462.585774555802
60293.717676255 2023-12-15T17:13:27.228458+00:00 12345678.899970507249 12345678.899970455095 12345678.900008901954 12345678.900009004399 12345678.900009060279 22734463.017576359212 22734463.017576359212 22734462.868372194469 22734462.884831972420 22734462.884831976146
60293.717688017 2023-12-15T17:13:28.244647+00:00 12345678.900168254972 12345678.900168202817 12345678.900013756007 12345678.900019383058 12345678.900019438937 22734462.786547049880 22734462.786547049880 22734462.839084506035 22734462.819121126086 22734462.819121129811
60293.717699559 2023-12-15T17:13:29.241940+00:00 12345678.899980619550 12345678.899980569258 12345678.899996411055 12345678.899996312335 12345678.899996370077 22734463.248905111104 22734463.248905111104 22734463.273028507829 22734463.413410007954 22734463.413410011679
60293.717711091 2023-12-15T17:13:30.238272+00:00 12345678.899826444685 12345678.899826394394 12345678.899984473363 12345678.899962494150 12345678.899962550029 22734463.360889565200 22734463.360889568925 22734463.291189186275 22734463.288772914559 22734463.288772918284
60293.717722625 2023-12-15T17:13:31.234844+00:00 12345678.900163415819 12345678.900163363665 12345678.899995284155 12345678.899998946115 12345678.899999000132 22734462.853456795216 22734462.853456795216 22734462.943432662636 22734462.954901259392 22734462.954901263118
60293.717734119 2023-12-15T17:13:32.227900+00:00 12345678.899943109602 12345678.899943059310 12345678.899974454194 12345678.899960398674 12345678.899960456416 22734462.706259705126 22734462.706259705126 22734462.582831770182 22734462.629798151553 22734462.629798155278
60293.717745688 2023-12-15T17:13:33.227458+00:00 12345678.899965871125 12345678.899965818971 12345678.899994634092 12345678.899990949780 12345678.899991009384 22734462.140943843871 22734462.140943843871 22734462.410006582737 22734462.185491587967 22734462.185491595417
60293.717757381 2023-12-15T17:13:34.237775+00:00 12345678.899918060750 12345678.899918010458 12345678.900000069290 12345678.900017250329 12345678.900017308071 22734463.449690729380 22734463.449690729380 22734463.207361407578 22734463.198039472103 22734463.198039475828
60293.717768940 2023-12-15T17:13:35.236397+00:00 12345678.900133894756 12345678.900133844465 12345678.899990992621 12345678.899979764596 12345678.899979822338 22734463.298326443881 22734463.298326447606 22734463.336996708065 22734463.461147028953 22734463.461147032678
60293.717780470 2023-12-15T17:13:36.232633+00:00 12345678.900018239394 12345678.900018187240 12345678.900026490912 12345678.900031052530 12345678.900031110272 22734463.009049892426 22734463.009049892426 22734463.027307998389 22734462.958159856498 22734462.958159860224
60293.717792041 2023-12-15T17:13:37.232312+00:00 12345678.899973386899 12345678.899973334745 12345678.900004725903 12345678.900009689853 12345678.900009743869 22734463.534137845039 22734463.534137845039 22734463.526925809681 22734463.623569365591 22734463.623569369316
60293.717803566 2023-12-15T17:13:38.228107+00:00 12345678.899964828044 12345678.899964777753 12345678.900008352473 12345678.900019226596 12345678.900019284338 22734463.584127582610 22734463.584127582610 22734463.599358566105 22734463.562818732113 22734463.562818739563
60293.717815320 2023-12-15T17:13:39.243609+00:00 12345678.899953482673 12345678.899953432381 12345678.899996243417 12345678.899973146617 12345678.899973204359 22734463.052326168865 22734463.052326168865 22734463.129245579243 22734463.042926810682 22734463.042926814407
60293.717826772 2023-12-15T17:13:40.233117+00:00 12345678.899981619790 12345678.899981569499 12345678.899985207245 12345678.899966418743 12345678.899966474622 22734462.434445995837 22734462.434445995837 22734462.401894625276 22734462.329545039684 22734462.329545047134
60293.717838340 2023-12-15T17:13:41.232565+00:00 12345678.900081748143 12345678.900081695989 12345678.899991340935 12345678.899982394651 12345678.899982452393 22734462.164007287472 22734462.164007287472 22734462.203161492944 22734462.184538673609 22734462.184538681060
60293.717850010 2023-12-15T17:13:42.240892+00:00 12345678.899865467101 12345678.899865416810 12345678.899985315278 12345678.899972330779 12345678.899972386658 22734462.816840909421 22734462.816840909421 22734462.650318562984 22734462.693252243102 22734462.693252246827
60293.717861495 2023-12-15T17:13:43.233120+00:00 12345678.900097088888 12345678.900097038597 12345678.899997608736 12345678.900006555021 12345678.900006610900 22734463.004081893712 22734463.004081893712 22734462.980953898281 22734463.037581253797 22734463.037581257522
60293.717873164 2023-12-15T17:13:44.241358+00:00 12345678.899968683720 12345678.899968631566 12345678.899995746091 12345678.899980857968 12345678.899980913848 22734462.584603898227 22734462.584603898227 22734462.703644592315 22734462.613441307098 22734462.613441314548
60293.717884627 2023-12-15T17:13:45.231798+00:00 12345678.900021500885 12345678.900021450594 12345678.900026788935 12345678.900020189583 12345678.900020247325 22734462.710620723665 22734462.710620723665 22734462.713349532336 22734462.733554076403 22734462.733554083854
60293.717896339 2023-12-15T17:13:46.243628+00:00 12345678.900054739788 12345678.900054689497 12345678.899974122643 12345678.899948794395 12345678.899948850274 22734462.743394445628 22734462.743394445628 22734462.719894330949 22734462.624360155314 22734462.624360159039
60293.717907946 2023-12-15T17:13:47.246486+00:00 12345678.900012014434 12345678.900011964142 12345678.900008881465 12345678.900016961619 12345678.900017021224 22734463.277531381696 22734463.277531381696 22734463.142546452582 22734463.204898245633 22734463.204898253083
60293.717919413 2023-12-15T17:13:48.237250+00:00 12345678.899908894673 12345678.899908844382 12345678.899986375123 12345678.899959886447 12345678.899959944189 22734463.214305121452 22734463.214305121452 22734463.214981690049 22734463.237682711333 22734463.237682715058
60293.717930941 2023-12-15T17:13:49.233283+00:00 12345678.900001633912 12345678.900001583621 12345678.900005184114 12345678.900001352653 12345678.900001408532 22734462.394340284169 22734462.394340284169 22734462.749487448484 22734462.722284205258 22734462.722284208983
60293.717942459 2023-12-15T17:13:50.228459+00:00 12345678.900047365576 12345678.900047315285 12345678.899991860613 12345678.899984179065 12345678.899984234944 22734462.870830748230 22734462.870830748230 22734462.663115691394 22734462.737516753376 22734462.737516757101
60293.717954300 2023-12-15T17:13:51.251530+00:00 12345678.899939695373 12345678.899939645082 12345678.900005754083 12345678.900005189702 12345678.900005247444 22734462.874569363892 22734462.874569363892 22734462.790597062558 22734462.762368198484 22734462.762368202209
60293.717965816 2023-12-15T17:13:52.246504+00:00 12345678.899989781901 12345678.899989729747 12345678.900013612583 12345678.900008859113 12345678.900008914992 22734462.837871547788 22734462.837871547788 22734462.766650412232 22734462.657371990383 22734462.657371994108
60293.717977273 2023-12-15T17:13:53.236358+00:00 12345678.900016490370 12345678.900016438216 12345678.900001447648 12345678.900004284456 12345678.900004340336 22734462.735042851418 22734462.735042851418 22734462.935148235410 22734462.890937525779 22734462.890937529504
60293.717988828 2023-12-15T17:13:54.234708+00:00 12345678.899990307167 12345678.899990256876 12345678.899982865900 12345678.899991396815 12345678.899991452694 22734462.980718169361 22734462.980718173087 22734463.028627935797 22734463.077665641904 22734463.077665649354
60293.718000384 2023-12-15T17:13:55.233205+00:00 12345678.900023169816 12345678.900023117661 12345678.899989532307 12345678.899991035461 12345678.899991093203 22734463.430432010442 22734463.430432010442 22734463.313800450414 22734463.370752051473 22734463.370752055198
60293.718011968 2023-12-15T17:13:56.234043+00:00 12345678.899940602481 12345678.899940552190 12345678.900003958493 12345678.899993386120 12345678.899993443862 22734463.245466094464 22734463.245466094464 22734463.303510617465 22734463.158847711980 22734463.158847715706
60293.718023657 2023-12-15T17:13:57.243981+00:00 12345678.900159548968 12345678.900159496814 12345678.900001391768 12345678.899967303500 12345678.899967361242 22734463.351693786681 22734463.351693786681 22734463.414324082434 22734463.418911851943 22734463.418911859393
60293.718035045 2023-12-15T17:13:58.227919+00:00 12345678.899898782372 12345678.899898730218 12345678.899973180145 12345678.899930732325 12345678.899930788204 22734463.164065215737 22734463.164065215737 22734463.072258494794 22734463.033543996513 22734463.033544003963
60293.718046693 2023-12-15T17:13:59.234263+00:00 12345678.899901423603 12345678.899901373312 12345678.900008952245 12345678.900023221970 12345678.900023279712 22734463.276331778616 22734463.276331778616 22734463.388049334288 22734463.456492029130 22734463.456492032856
60293.718058352 2023-12-15T17:14:00.241650+00:00 12345678.900035519153 12345678.900035468861 12345678.899998843670 12345678.900010267273 12345678.900010323152 22734463.557557642460 22734463.557557642460 22734463.431823324412 22734463.424643307924 22734463.424643311650
60293.718069858 2023-12-15T17:14:01.235724+00:00 12345678.900054730475 12345678.900054680184 12345678.899992359802 12345678.899989912286 12345678.899989970028 22734463.461573462933 22734463.461573462933 22734463.476391557604 22734463.553800802678 22734463.553800806403
60293.718081956 2023-12-15T17:14:02.281003+00:00 12345678.899998281151 12345678.899998228997 12345678.900001222268 12345678.900009309873 12345678.900009363890 22734463.838894143701 22734463.838894143701 22734463.805587939918 22734463.840045396239 22734463.840045399964
60293.718092978 2023-12-15T17:14:03.233349+00:00 12345678.899937717244 12345678.899937666953 12345678.899988092482 12345678.899973735213 12345678.899973791093 22734464.048180107027 22734464.048180107027 22734464.032279931009 22734464.041446372867 22734464.041446376592
60293.718104470 2023-12-15T17:14:04.226165+00:00 12345678.900115450844 12345678.900115400553 12345678.899997370318 12345678.900000356138 12345678.900000412017 22734463.555422239006 22734463.555422242731 22734463.803867358714 22734463.604777444154 22734463.604777447879
60293.718116053 2023-12-15T17:14:05.227003+00:00 12345678.899914195761 12345678.899914145470 12345678.899990078062 12345678.899987788871 12345678.899987846613 22734464.041927859187 22734464.041927862912 22734463.901981517673 22734463.974844776094 22734463.974844779819
60293.718127639 2023-12-15T17:14:06.227982+00:00 12345678.900044074282 12345678.900044022128 12345678.899996366352 12345678.899992091581 12345678.899992147461 22734463.978484317660 22734463.978484317660 22734463.676206491888 22734463.721494108438 22734463.721494112164
60293.718139246 2023-12-15T17:14:07.230868+00:00 12345678.899987690151 12345678.899987637997 12345678.900006970391 12345678.900014368817 12345678.900014426559 22734463.683375906199 22734463.683375906199 22734463.747062020004 22734463.697062227875 22734463.697062231600
60293.718150831 2023-12-15T17:14:08.231804+00:00 12345678.899946825579 12345678.899946775287 12345678.899970835075 12345678.899958526716 12345678.899958582595 22734463.887397222221 22734463.887397222221 22734464.037392739207 22734464.092006091028 22734464.092006098479
60293.718162430 2023-12-15T17:14:09.233945+00:00 12345678.899983042851 12345678.899982990697 12345678.899994330481 12345678.900000665337 12345678.900000721216 22734463.921353053302 22734463.921353053302 22734463.977242976427 22734463.877639483660 22734463.877639487386
60293.718173973 2023-12-15T17:14:10.231247+00:00 12345678.900053218007 12345678.900053165853 12345678.899995902553 12345678.899980355054 12345678.899980410933 22734464.198900025338 22734464.198900025338 22734464.016329996288 22734463.945338122547 22734463.945338126272
60293.718185564 2023-12-15T17:14:11.232705+00:00 12345678.899909690022 12345678.899909637868 12345678.900016486645 12345678.900032036006 12345678.900032090023 22734463.773377038538 22734463.773377038538 22734463.835659377277 22734463.760272845626 22734463.760272849351
60293.718197135 2023-12-15T17:14:12.232477+00:00 12345678.899974182248 12345678.899974131957 12345678.899992126971 12345678.900000933558 12345678.900000987574 22734464.040239740163 22734464.040239743888 22734464.048237223178 22734464.195976655930 22734464.195976659656
60293.718208745 2023-12-15T17:14:13.235542+00:00 12345678.900150746107 12345678.900150695816 12345678.899998141453 12345678.900011107326 12345678.900011165068 22734464.032113596797 22734464.032113596797 22734463.994847491384 22734463.955040130764 22734463.955040138215
60293.718220394 2023-12-15T17:14:14.241999+00:00 12345678.899914264679 12345678.899914212525 12345678.900003204122 12345678.900007687509 12345678.900007741526 22734463.872887738049 22734463.872887738049 22734463.949350241572 22734463.897844847292 22734463.897844851017
60293.718231837 2023-12-15T17:14:15.230732+00:00 12345678.899923456833 12345678.899923404679 12345678.899995304644 12345678.900004833937 12345678.900004891679 22734463.760345228016 22734463.760345231742 22734463.725817080587 22734463.785757753998 22734463.785757757723
60293.718243524 2023-12-15T17:14:16.240511+00:00 12345678.900057390332 12345678.900057340041 12345678.899996591732 12345678.900004118681 12345678.900004172698 22734463.675518408418 22734463.675518408418 22734463.745716083795 22734463.659302212298 22734463.659302216023
60293.718255090 2023-12-15T17:14:17.239788+00:00 12345678.900032201782 12345678.900032151490 12345678.900003526360 12345678.900036044419 12345678.900036100298 22734464.481977529824 22734464.481977529824 22734464.316319838166 22734464.429326433688 22734464.429326437414
60293.718266580 2023-12-15T17:14:18.232544+00:00 12345678.900041688234 12345678.900041636080 12345678.899987859651 12345678.899989945814 12345678.899990003556 22734464.008837528527 22734464.008837532252 22734464.157906476408 22734464.216014593840 22734464.216014597565
60293.718278236 2023-12-15T17:14:19.239593+00:00 12345678.899965606630 12345678.899965556338 12345678.899978339672 12345678.899957034737 12345678.899957090616 22734463.969894066453 22734463.969894066453 22734464.022899899632 22734463.940292622894 22734463.940292630345
60293.718289794 2023-12-15T17:14:20.238238+00:00 12345678.899852093309 12345678.899852043018 12345678.900003876537 12345678.900007219985 12345678.900007277727 22734464.010958984494 22734464.010958988219 22734464.023817531765 22734463.973464220762 22734463.973464224488
60293.718301263 2023-12-15T17:14:21.229120+00:00 12345678.900149850175 12345678.900149798021 12345678.900003336370 12345678.900022229180 12345678.900022285059 22734464.341236274689 22734464.341236274689 22734464.226213108748 22734464.130480285734 22734464.130480289459
60293.718312895 2023-12-15T17:14:22.234113+00:00 12345678.899948105216 12345678.899948054925 12345678.900002434850 12345678.899997882545 12345678.899997938424 22734464.574221130461 22734464.574221134186 22734464.482372730970 22734464.499471202493 22734464.499471209943
60293.718324466 2023-12-15T17:14:23.233851+00:00 12345678.900048060343 12345678.900048010051 12345678.899995084852 12345678.899998312816 12345678.899998368695 22734464.224997989833 22734464.224997989833 22734464.414362568408 22734464.409131594002 22734464.409131597728
60293.718336036 2023-12-15T17:14:24.233505+00:00 12345678.900013228878 12345678.900013176724 12345678.900001661852 12345678.899999326095 12345678.899999381974 22734464.543923478574 22734464.543923478574 22734464.551244985312 22734464.559811998159 22734464.559812001884
60293.718347697 2023-12-15T17:14:25.241031+00:00 12345678.899875942618 12345678.899875890464 12345678.900004966184 12345678.900010183454 12345678.900010241196 22734464.668022289872 22734464.668022293597 22734464.687273152173 22734464.657583899796 22734464.657583907247
60293.718359346 2023-12-15T17:14:26.247453+00:00 12345678.900039108470 12345678.900039056316 12345678.900000443682 12345678.900015899912 12345678.900015957654 22734465.077619813383 22734465.077619813383 22734464.836532469839 22734464.847880430520 22734464.847880437970
60293.718370758 2023-12-15T17:14:27.233512+00:00 12345678.900099860504 12345678.900099808350 12345678.899993034080 12345678.899979041889 12345678.899979097769 22734464.204506993294 22734464.204506993294 22734464.509144548327 22734464.523889523000 22734464.523889530450
60293.718382386 2023-12-15T17:14:28.238126+00:00 12345678.899901634082 12345678.899901581928 12345678.900004195049 12345678.900019483641 12345678.900019539520 22734464.207882523537 22734464.207882523537 22734464.235453110188 22734464.120156951249 22734464.120156954974
60293.718393857 2023-12-15T17:14:29.229242+00:00 12345678.899953046814 12345678.899952994660 12345678.900010922924 12345678.899997992441 12345678.899998048320 22734464.543111108243 22734464.543111108243 22734464.557196296751 22734464.662062827498 22734464.662062831223
60293.718405472 2023-12-15T17:14:30.232781+00:00 12345678.900003854185 12345678.900003803894 12345678.899984674528 12345678.899963259697 12345678.899963317439 22734464.385796684772 22734464.385796684772 22734464.151423823088 22734464.218379028141 22734464.218379035592
60293.718417079 2023-12-15T17:14:31.235631+00:00 12345678.899991478771 12345678.899991428480 12345678.899987332523 12345678.900013826787 12345678.900013882667 22734464.024231944233 22734464.024231944233 22734464.023170124739 22734463.984589383006 22734463.984589386731
60293.718428697 2023-12-15T17:14:32.239397+00:00 12345678.900098714978 12345678.900098664686 12345678.899982362986 12345678.899961933494 12345678.899961989373 22734464.493779517710 22734464.493779517710 22734464.555634945631 22734464.520507212728 22734464.520507216454
60293.718440312 2023-12-15T17:14:33.242957+00:00 12345678.899917682633 12345678.899917630479 12345678.900000443682 12345678.899986308068 12345678.899986363947 22734464.566619742662 22734464.566619742662 22734464.707900930196 22734464.708792299032 22734464.708792306483
60293.718451717 2023-12-15T17:14:34.228395+00:00 12345678.900017933920 12345678.900017881766 12345678.900006396696 12345678.900019237772 12345678.900019293651 22734464.713241588324 22734464.713241588324 22734464.511092942208 22734464.535001423210 22734464.535001426935
60293.718463417 2023-12-15T17:14:35.239224+00:00 12345678.900033643469 12345678.900033593178 12345678.900012770668 12345678.900041993707 12345678.900042049587 22734464.342368565500 22734464.342368565500 22734464.352627694607 22734464.419040068984 22734464.419040072709
60293.718474973 2023-12-15T17:14:36.237703+00:00 12345678.900076365098 12345678.900076314807 12345678.899984607473 12345678.899972600862 12345678.899972656742 22734464.406567491591 22734464.406567491591 22734464.429935175925 22734464.335618257523 22734464.335618261248
60293.718486486 2023-12-15T17:14:37.232386+00:00 12345678.899945309386 12345678.899945259094 12345678.899992067367 12345678.899978836998 12345678.899978892878 22734464.573209162802 22734464.573209162802 22734464.514909658581 22734464.507324092090 22734464.507324095815
60293.718498164 2023-12-15T17:14:38.241404+00:00 12345678.900026433170 12345678.900026382878 12345678.900008711964 12345678.900016635656 12345678.900016691536 22734464.389151003212 22734464.389151003212 22734464.488391816616 22734464.509953401983 22734464.509953405708
60293.718509588 2023-12-15T17:14:39.228427+00:00 12345678.899956762791 12345678.899956712499 12345678.899989502504 12345678.899973718449 12345678.899973776191 22734464.284512285143 22734464.284512285143 22734464.256097074598 22734464.191746167839 22734464.191746171564
60293.718521191 2023-12-15T17:14:40.230863+00:00 12345678.899893779308 12345678.899893729016 12345678.899988723919 12345678.899985997006 12345678.899986052886 22734464.290921270847 22734464.290921270847 22734464.279962565750 22734464.377573356032 22734464.377573363483
60293.718532872 2023-12-15T17:14:41.240147+00:00 12345678.899968238547 12345678.899968186393 12345678.899990445003 12345678.899983441457 12345678.899983497337 22734464.109915446490 22734464.109915446490 22734464.236308898777 22734464.057662103325 22734464.057662107050
60293.718544489 2023-12-15T17:14:42.243869+00:00 12345678.900135811418 12345678.900135759264 12345678.900001989678 12345678.899996316060 12345678.899996373802 22734464.840826299042 22734464.840826302767 22734464.656745143235 22734464.691330030560 22734464.691330038011
60293.718556034 2023-12-15T17:14:43.241324+00:00 12345678.899892557412 12345678.899892507121 12345678.899995705113 12345678.900008575991 12345678.900008633733 22734464.543767392635 22734464.543767392635 22734464.748969074339 22734464.771978199482 22734464.771978203207
60293.718567610 2023-12-15T17:14:44.241490+00:00 12345678.900077961385 12345678.900077911094 12345678.900022704154 12345678.900030354038 12345678.900030409917 22734464.930502392352 22734464.930502392352 22734464.815568689257 22734464.862048014998 22734464.862048018724
60293.718579260 2023-12-15T17:14:45.248044+00:00 12345678.899984240532 12345678.899984190241 12345678.899990165606 12345678.899986930192 12345678.899986986071 22734464.482425667346 22734464.482425667346 22734464.462772309780 22734464.426137965173 22734464.426137968898
60293.718590673 2023-12-15T17:14:46.234152+00:00 12345678.900034934282 12345678.900034882128 12345678.900005500764 12345678.900031812489 12345678.900031868368 22734464.382894698530 22734464.382894698530 22734464.324858330190 22734464.163379583508 22734464.163379587233
60293.718602310 2023-12-15T17:14:47.239581+00:00 12345678.899863038212 12345678.899862987921 12345678.899982318282 12345678.899975210428 12345678.899975268170 22734465.138083912432 22734465.138083912432 22734465.069092519581 22734465.216558072716 22734465.216558076441
60293.718613817 2023-12-15T17:14:48.233844+00:00 12345678.900028409436 12345678.900028357282 12345678.899996018037 12345678.899979965761 12345678.899980021641 22734464.803032845259 22734464.803032845259 22734464.861259646714 22734464.913090232760 22734464.913090236485
60293.718625372 2023-12-15T17:14:49.232172+00:00 12345678.900109233335 12345678.900109183043 12345678.900003815070 12345678.900007942691 12345678.900008000433 22734464.474487811327 22734464.474487811327 22734464.547631252557 22734464.529543858021 22734464.529543861747
60293.718637080 2023-12-15T17:14:50.243688+00:00 12345678.900003019720 12345678.900002967566 12345678.899993697181 12345678.899998022243 12345678.899998078123 22734464.647201430053 22734464.647201430053 22734464.750960886478 22734464.668624017388 22734464.668624021113
60293.718648664 2023-12-15T17:14:51.244581+00:00 12345678.899984126911 12345678.899984074757 12345678.899993024766 12345678.899987848476 12345678.899987904355 22734465.300986696035 22734465.300986696035 22734465.159475747496 22734465.157472740859 22734465.157472748309
60293.718660050 2023-12-15T17:14:52.228323+00:00 12345678.899916747585 12345678.899916697294 12345678.900002554059 12345678.899996021762 12345678.899996077642 22734464.887392140925 22734464.887392140925 22734464.850392583758 22734464.758513282984 22734464.758513290435
60293.718671679 2023-12-15T17:14:53.233063+00:00 12345678.900002727285 12345678.900002676994 12345678.900008231401 12345678.900023965165 12345678.900024021044 22734464.223378397524 22734464.223378397524 22734464.364877663553 22734464.183856293559 22734464.183856297284
60293.718683395 2023-12-15T17:14:54.245320+00:00 12345678.900009505451 12345678.900009455159 12345678.899995736778 12345678.900020042434 12345678.900020100176 22734465.268116749823 22734465.268116749823 22734465.013172172010 22734465.364748287946 22734465.364748295397
60293.718694926 2023-12-15T17:14:55.241619+00:00 12345678.899918904528 12345678.899918852374 12345678.899970773607 12345678.899967022240 12345678.899967078120 22734464.510746359825 22734464.510746359825 22734464.662427086383 22734464.743918180466 22734464.743918187916
60293.718706413 2023-12-15T17:14:56.234071+00:00 12345678.900024078786 12345678.900024026632 12345678.900004290044 12345678.900043746457 12345678.900043802336 22734464.483690191060 22734464.483690191060 22734464.428518109024 22734464.278712399304 22734464.278712403029
60293.718718071 2023-12-15T17:14:57.241347+00:00 12345678.900051172823 12345678.900051120669 12345678.900022575632 12345678.900036139414 12345678.900036197156 22734465.123842623085 22734465.123842623085 22734465.134505312890 22734465.253121588379 22734465.253121592104
60293.718729584 2023-12-15T17:14:58.236122+00:00 12345678.900123918429 12345678.900123866275 12345678.900014197454 12345678.900011241436 12345678.900011297315 22734464.587824933231 22734464.587824936956 22734464.692942406982 22734464.709167953581 22734464.709167957306
60293.718741224 2023-12-15T17:14:59.241765+00:00 12345678.899868767709 12345678.899868715554 12345678.899999409914 12345678.899995455518 12345678.899995513260 22734464.256638843566 22734464.256638843566 22734464.311168588698 22734464.234193362296 22734464.234193369746
60293.718752641 2023-12-15T17:15:00.228214+00:00 12345678.900069219992 12345678.900069167838 12345678.899986879900 12345678.899989312515 12345678.899989368394 22734464.902633093297 22734464.902633093297 22734464.816482465714 22734464.901972584426 22734464.901972588152
60293.718764446 2023-12-15T17:15:01.248141+00:00 12345678.900035750121 12345678.900035699829 12345678.899992985651 12345678.899993114173 12345678.899993171915 22734464.794862121344 22734464.794862125069 22734464.636851556599 22734464.755162678659 22734464.755162682384
60293.718776110 2023-12-15T17:15:02.255851+00:00 12345678.899858506396 12345678.899858454242 12345678.899999056011 12345678.899982493371 12345678.899982549250 22734463.748610962182 22734463.748610962182 22734463.984055552632 22734463.676094770432 22734463.676094774157
60293.718787453 2023-12-15T17:15:03.235913+00:00 12345678.899958936498 12345678.899958886206 12345678.899971762672 12345678.899942172691 12345678.899942228571 22734464.925715874881 22734464.925715874881 22734464.971084211022 22734465.079733502120 22734465.079733509570
60293.718799077 2023-12-15T17:15:04.240271+00:00 12345678.900154389441 12345678.900154339150 12345678.899990528822 12345678.899992583320 12345678.899992639199 22734465.635561306030 22734465.635561306030 22734465.451517682523 22734465.663514271379 22734465.663514275104
60293.718810773 2023-12-15T17:15:05.250788+00:00 12345678.900017626584 12345678.900017574430 12345678.900006784126 12345678.900022307411 12345678.900022363290 22734465.230762034655 22734465.230762034655 22734465.297641009092 22734465.316013813019 22734465.316013820469
60293.718822482 2023-12-15T17:15:06.262449+00:00 12345678.899895370007 12345678.899895317852 12345678.899991668761 12345678.899991039187 12345678.899991095066 22734465.264412622899 22734465.264412622899 22734465.289705485106 22734465.428191222250 22734465.428191225976
60293.718833738 2023-12-15T17:15:07.234981+00:00 12345678.900084679946 12345678.900084629655 12345678.900004990399 12345678.900009009987 12345678.900009067729 22734464.856020849198 22734464.856020849198 22734464.944111824036 22734464.937014147639 22734464.937014155090
60293.718845271 2023-12-15T17:15:08.231375+00:00 12345678.899859055877 12345678.899859005585 12345678.900006696582 12345678.900001941249 12345678.900001998991 22734464.872915059328 22734464.872915059328 22734464.662989743054 22734464.610211305320 22734464.610211309046
60293.718856859 2023-12-15T17:15:09.232589+00:00 12345678.899998925626 12345678.899998875335 12345678.899992439896 12345678.899980694056 12345678.899980749935 22734464.733759801835 22734464.733759801835 22734464.724205695093 22734464.583751536906 22734464.583751540631
60293.718868523 2023-12-15T17:15:10.240409+00:00 12345678.900006202981 12345678.900006152689 12345678.899998228997 12345678.899996090680 12345678.899996146560 22734465.274509269744 22734465.274509269744 22734465.368425648659 22734465.462642550468 22734465.462642554194
60293.718880072 2023-12-15T17:15:11.238253+00:00 12345678.900057911873 12345678.900057859719 12345678.900002045557 12345678.900016168132 12345678.900016225874 22734465.359312918037 22734465.359312921762 22734465.334233019501 22734465.327452816069 22734465.327452823520
60293.718891532 2023-12-15T17:15:12.228343+00:00 12345678.899883832783 12345678.899883780628 12345678.899981973693 12345678.899975014850 12345678.899975070730 22734465.253829583526 22734465.253829583526 22734465.314946819097 22734465.301198124886 22734465.301198128611
60293.718903118 2023-12-15T17:15:13.229355+00:00 12345678.900123136118 12345678.900123085827 12345678.900003701448 12345678.900001538917 12345678.900001596659 22734465.302361093462 22734465.302361093462 22734465.338244061917 22734465.330642301589 22734465.330642305315
60293.718914693 2023-12-15T17:15:14.229444+00:00 12345678.900015536696 12345678.900015484542 12345678.899987291545 12345678.899978240952 12345678.899978298694 22734465.543444018811 22734465.543444018811 22734465.448153391480 22734465.580228656530 22734465.580228663981
60293.718926245 2023-12-15T17:15:15.227577+00:00 12345678.899926336482 12345678.899926286191 12345678.899998720735 12345678.900011016056 12345678.900011071935 22734465.396296471357 22734465.396296475083 22734465.232904389501 22734465.299462370574 22734465.299462374300
60293.718937817 2023-12-15T17:15:16.227410+00:00 12345678.900031667203 12345678.900031616911 12345678.900001071393 12345678.899992659688 12345678.899992717430 22734464.603905286640 22734464.603905290365 22734464.819144662470 22734464.692199766636 22734464.692199770361
60293.718949402 2023-12-15T17:15:17.228293+00:00 12345678.900039944798 12345678.900039892644 12345678.900004813448 12345678.900023320690 12345678.900023378432 22734464.883283089846 22734464.883283089846 22734464.913201909512 22734465.078224349767 22734465.078224357218
60293.718960968 2023-12-15T17:15:18.227656+00:00 12345678.899892406538 12345678.899892356247 12345678.899981752038 12345678.899997914210 12345678.899997971952 22734464.548194404691 22734464.548194404691 22734464.548866972327 22734464.426594700664 22734464.426594704390
60293.718972610 2023-12-15T17:15:19.233524+00:00 12345678.899992134422 12345678.899992082268 12345678.900003470480 12345678.900017771870 12345678.900017829612 22734464.844602655619 22734464.844602655619 22734464.836851991713 22734464.910190600902 22734464.910190608352
60293.718984122 2023-12-15T17:15:20.228170+00:00 12345678.900000330061 12345678.900000277907 12345678.900004856288 12345678.900019809604 12345678.900019867346 22734465.535996317863 22734465.535996317863 22734465.403190113604 22734465.530414320529 22734465.530414327979
60293.718995711 2023-12-15T17:15:21.229467+00:00 12345678.900142941624 12345678.900142891333 12345678.899995833635 12345678.900011712685 12345678.900011766702 22734465.784054562449 22734465.784054562449 22734465.842396061867 22734465.891252234578 22734465.891252242029
60293.719007268 2023-12-15T17:15:22.227946+00:00 12345678.899872871116 12345678.899872820824 12345678.899993730709 12345678.900002529845 12345678.900002583861 22734465.738218642771 22734465.738218642771 22734465.832675240934 22734465.762894868851 22734465.762894872576
60293.719018892 2023-12-15T17:15:23.232281+00:00 12345678.900091014802 12345678.900090962648 12345678.899992557243 12345678.899983599782 12345678.899983655661 22734465.482172407210 22734465.482172410935 22734465.637750696391 22734465.532683398575 22734465.532683402300
60293.719030420 2023-12-15T17:15:24.228327+00:00 12345678.899916438386 12345678.899916388094 12345678.900026461110 12345678.900005219504 12345678.900005275384 22734465.569076202810 22734465.569076202810 22734465.251970671117 22734465.253699250519 22734465.253699257970
60293.719041978 2023-12-15T17:15:25.226920+00:00 12345678.900138597935 12345678.900138547644 12345678.899992007762 12345678.899959839880 12345678.899959895760 22734465.178612709045 22734465.178612709045 22734465.327367756516 22734465.358786340803 22734465.358786348253
60293.719053566 2023-12-15T17:15:26.228049+00:00 12345678.900000860915 12345678.900000808761 12345678.900004332885 12345678.899994369596 12345678.899994425476 22734465.203901130706 22734465.203901130706 22734465.085993699729 22734465.123370189220 22734465.123370192945
60293.719065146 2023-12-15T17:15:27.228625+00:00 12345678.899854388088 12345678.899854337797 12345678.899996152148 12345678.899992968887 12345678.899993026629 22734464.856711074710 22734464.856711074710 22734465.013123355806 22734465.109646063298 22734465.109646067023
60293.719076700 2023-12-15T17:15:28.226898+00:00 12345678.900142399594 12345678.900142349303 12345678.900009393692 12345678.900030665100 12345678.900030722842 22734465.762875132263 22734465.762875132263 22734465.664922505617 22734465.720295995474 22734465.720296002924
60293.719088348 2023-12-15T17:15:29.233224+00:00 12345678.899898476899 12345678.899898426607 12345678.900006992742 12345678.900021595880 12345678.900021653622 22734465.949038319290 22734465.949038319290 22734465.944255392998 22734465.809019718319 22734465.809019725770
60293.719099847 2023-12-15T17:15:30.226780+00:00 12345678.900075728074 12345678.900075677782 12345678.899987237528 12345678.899980172515 12345678.899980228394 22734466.015747979283 22734466.015747979283 22734465.960127353668 22734466.137069657445 22734466.137069661170
60293.719111451 2023-12-15T17:15:31.229408+00:00 12345678.899915440008 12345678.899915387854 12345678.899991976097 12345678.899976355955 12345678.899976411834 22734464.930139079690 22734464.930139079690 22734465.021349698305 22734464.925180219114 22734464.925180226564
60293.719123015 2023-12-15T17:15:32.228531+00:00 12345678.900107087567 12345678.900107035413 12345678.899996407330 12345678.900012534112 12345678.900012589991 22734465.303019743413 22734465.303019743413 22734465.190342701972 22734465.292956814170 22734465.292956817895
60293.719134566 2023-12-15T17:15:33.226511+00:00 12345678.900009149686 12345678.900009097531 12345678.900005007163 12345678.900021106005 12345678.900021160021 22734464.932357322425 22734464.932357322425 22734465.014842983335 22734464.953231532127 22734464.953231535852
60293.719146256 2023-12-15T17:15:34.236513+00:00 12345678.899934632704 12345678.899934582412 12345678.899983432144 12345678.899969585240 12345678.899969642982 22734465.003704793751 22734465.003704793751 22734465.175819825381 22734465.096981078386 22734465.096981082112
60293.719157844 2023-12-15T17:15:35.237739+00:00 12345678.899874348193 12345678.899874297902 12345678.900001017377 12345678.900018345565 12345678.900018399581 22734465.878810003400 22734465.878810003400 22734465.672197557986 22734465.820703577250 22734465.820703580976
60293.719169308 2023-12-15T17:15:36.228149+00:00 12345678.900141708553 12345678.900141658261 12345678.900003354996 12345678.900031868368 12345678.900031926110 22734465.371010396630 22734465.371010396630 22734465.520978268236 22734465.498499661684 22734465.498499665409
60293.719180886 2023-12-15T17:15:37.228536+00:00 12345678.899948572740 12345678.899948520586 12345678.899989094585 12345678.899975942448 12345678.899975996464 22734465.622973244637 22734465.622973244637 22734465.698254808784 22734465.664280157536 22734465.664280161262
60293.719192524 2023-12-15T17:15:38.234131+00:00 12345678.900056406856 12345678.900056354702 12345678.900009334087 12345678.900028016418 12345678.900028074160 22734465.893634241074 22734465.893634241074 22734465.721832454205 22734465.785393971950 22734465.785393975675
60293.719204115 2023-12-15T17:15:39.235526+00:00 12345678.899899132550 12345678.899899080396 12345678.899999985471 12345678.899996431544 12345678.899996489286 22734465.053055033088 22734465.053055033088 22734465.045219767839 22734464.954917158931 22734464.954917166382
60293.719215758 2023-12-15T17:15:40.241493+00:00 12345678.900061951950 12345678.900061899796 12345678.899998111650 12345678.899975711480 12345678.899975767359 22734465.491244494915 22734465.491244494915 22734465.318137984723 22734465.391827337444 22734465.391827341169
60293.719227331 2023-12-15T17:15:41.241365+00:00 12345678.900050414726 12345678.900050364435 12345678.900008957833 12345678.900030862540 12345678.900030920282 22734465.369312636554 22734465.369312636554 22734465.565282303840 22734465.662175122648 22734465.662175126374
60293.719238754 2023-12-15T17:15:42.228376+00:00 12345678.899844180793 12345678.899844128639 12345678.899988040328 12345678.900008507073 12345678.900008562952 22734465.671386498958 22734465.671386498958 22734465.725148893893 22734465.755959421396 22734465.755959428847
60293.719250492 2023-12-15T17:15:43.242495+00:00 12345678.900126034394 12345678.900125982240 12345678.899997897446 12345678.899996614084 12345678.899996669963 22734466.081176724285 22734466.081176724285 22734466.069288998842 22734465.968576546758 22734465.968576550484
60293.719262084 2023-12-15T17:15:44.244111+00:00 12345678.899856572971 12345678.899856520817 12345678.899981383234 12345678.899977607653 12345678.899977661669 22734466.315962895751 22734466.315962895751 22734466.272234756500 22734466.284374210984 22734466.284374214709
60293.719273548 2023-12-15T17:15:45.234553+00:00 12345678.900129051879 12345678.900128999725 12345678.899995651096 12345678.900000082329 12345678.900000136346 22734466.074182704091 22734466.074182704091 22734466.011121235788 22734466.026803568006 22734466.026803575456
60293.719285107 2023-12-15T17:15:46.233269+00:00 12345678.899998661131 12345678.899998608977 12345678.900000594556 12345678.900012509897 12345678.900012567639 22734465.521522648633 22734465.521522648633 22734465.617303922772 22734465.453823935241 22734465.453823942691
60293.719296760 2023-12-15T17:15:47.240076+00:00 12345678.899897037074 12345678.899896986783 12345678.899990111589 12345678.899985972792 12345678.899986028671 22734465.833659421653 22734465.833659421653 22734465.907283417881 22734466.071446180344 22734466.071446187794
60293.719308262 2023-12-15T17:15:48.233829+00:00 12345678.900018921122 12345678.900018870831 12345678.900015728548 12345678.900029463693 12345678.900029521435 22734465.725837558508 22734465.725837558508 22734465.574648972601 22734465.530137311667 22734465.530137315392
60293.719319821 2023-12-15T17:15:49.232526+00:00 12345678.899948531762 12345678.899948479608 12345678.899986019358 12345678.899960169569 12345678.899960225448 22734465.433530934155 22734465.433530934155 22734465.505646742880 22734465.485197093338 22734465.485197097063
60293.719331414 2023-12-15T17:15:50.234191+00:00 12345678.899977104738 12345678.899977052584 12345678.899969682097 12345678.899964086711 12345678.899964142591 22734465.366169486195 22734465.366169486195 22734465.443119578063 22734465.475698325783 22734465.475698333234
60293.719342988 2023-12-15T17:15:51.234127+00:00 12345678.899993877858 12345678.899993827567 12345678.900010187179 12345678.900012798607 12345678.900012854487 22734466.234874293208 22734466.234874293208 22734466.028559871018 22734466.207302622497 22734466.207302626222
60293.719354646 2023-12-15T17:15:52.241426+00:00 12345678.900080654770 12345678.900080604479 12345678.900003967807 12345678.900009289384 12345678.900009345263 22734465.758416689932 22734465.758416689932 22734465.903956636786 22734465.781515303999 22734465.781515311450
60293.719366310 2023-12-15T17:15:53.249178+00:00 12345678.900027986616 12345678.900027936324 12345678.899988384917 12345678.899974439293 12345678.899974495173 22734466.001954667270 22734466.001954667270 22734465.884427670389 22734465.865729581565 22734465.865729585290
60293.719377656 2023-12-15T17:15:54.229454+00:00 12345678.900036992505 12345678.900036940351 12345678.900009671226 12345678.900007007644 12345678.900007063523 22734465.806400880218 22734465.806400880218 22734465.844126876444 22734465.794675625861 22734465.794675629586
60293.719389360 2023-12-15T17:15:55.240754+00:00 12345678.899860823527 12345678.899860773236 12345678.899989012629 12345678.899979272857 12345678.899979328737 22734465.557208009064 22734465.557208009064 22734465.681951981038 22734465.658043466508 22734465.658043470234
60293.719400930 2023-12-15T17:15:56.240344+00:00 12345678.900070982054 12345678.900070929900 12345678.900003949180 12345678.900019776076 12345678.900019831955 22734465.476827412844 22734465.476827412844 22734465.416200108826 22734465.349738989025 22734465.349738992751
60293.719412424 2023-12-15T17:15:57.233398+00:00 12345678.899934604764 12345678.899934552610 12345678.900004176423 12345678.900013428181 12345678.900013485923 22734465.480675727129 22734465.480675727129 22734465.477998435497 22734465.586102798581 22734465.586102802306
60293.719424066 2023-12-15T17:15:58.239326+00:00 12345678.900127597153 12345678.900127546862 12345678.900007992983 12345678.900030644611 12345678.900030702353 22734465.557609200478 22734465.557609200478 22734465.415526557714 22734465.414104614407 22734465.414104621857
60293.719435615 2023-12-15T17:15:59.237105+00:00 12345678.899937642738 12345678.899937592447 12345678.899976452813 12345678.899943206459 12345678.899943262339 22734465.601214714348 22734465.601214714348 22734465.690270517021 22734465.664752047509 22734465.664752051234
60293.719447265 2023-12-15T17:16:00.243720+00:00 12345678.899906333536 12345678.899906283244 12345678.900003850460 12345678.900006379932 12345678.900006437674 22734466.133286494762 22734466.133286494762 22734466.116653114557 22734466.173442609608 22734466.173442613333
60293.719458863 2023-12-15T17:16:01.245760+00:00 12345678.900030119345 12345678.900030067191 12345678.900001468137 12345678.900008860976 12345678.900008916855 22734466.349804263562 22734466.349804263562 22734466.458269547671 22734466.501514464617 22734466.501514468342
60293.719470801 2023-12-15T17:16:02.277196+00:00 12345678.900043638423 12345678.900043588132 12345678.900004612282 12345678.899998541921 12345678.899998597801 22734466.462503515184 22734466.462503515184 22734466.416278593242 22734466.338514298201 22734466.338514301926
60293.719481910 2023-12-15T17:16:03.237042+00:00 12345678.899987386540 12345678.899987334386 12345678.900020940229 12345678.900046572089 12345678.900046627969 22734466.209684196860 22734466.209684196860 22734466.119091223925 22734466.156805962324 22734466.156805966049
60293.719493375 2023-12-15T17:16:04.227589+00:00 12345678.900066560134 12345678.900066507980 12345678.899972515181 12345678.899967547506 12345678.899967603385 22734465.455858521163 22734465.455858521163 22734465.641310479492 22734465.651603437960 22734465.651603441685
60293.719504999 2023-12-15T17:16:05.231966+00:00 12345678.899926969782 12345678.899926917627 12345678.899998180568 12345678.900000210851 12345678.900000264868 22734465.560193557292 22734465.560193557292 22734465.408019293100 22734465.329187043011 22734465.329187046736
60293.719516571 2023-12-15T17:16:06.231695+00:00 12345678.900006322190 12345678.900006271899 12345678.899971976876 12345678.899961758405 12345678.899961814284 22734465.357780776918 22734465.357780776918 22734465.518204189837 22734465.459485199302 22734465.459485203028
60293.719528100 2023-12-15T17:16:07.227848+00:00 12345678.900065369904 12345678.900065317750 12345678.900010246783 12345678.900045199320 12345678.900045255199 22734466.304237745702 22734466.304237745702 22734466.192099362612 22734466.336007684469 22734466.336007688195
60293.719539688 2023-12-15T17:16:08.229069+00:00 12345678.899865694344 12345678.899865644053 12345678.899985978380 12345678.899989182130 12345678.899989239872 22734465.763563316315 22734465.763563320041 22734465.790071148425 22734465.634941715747 22734465.634941723198
60293.719551240 2023-12-15T17:16:09.227153+00:00 12345678.899973915890 12345678.899973865598 12345678.899994304404 12345678.899988507852 12345678.899988563731 22734466.000532325357 22734466.000532325357 22734465.921280864626 22734465.934582855552 22734465.934582859278
60293.719562883 2023-12-15T17:16:10.233097+00:00 12345678.900185236707 12345678.900185184553 12345678.900004075840 12345678.900034561753 12345678.900034617633 22734466.332922354341 22734466.332922354341 22734466.297046095133 22734466.402718462050 22734466.402718465775
60293.719574428 2023-12-15T17:16:11.230613+00:00 12345678.899943372235 12345678.899943321943 12345678.899999909103 12345678.900008549914 12345678.900008607656 22734466.000948183239 22734466.000948183239 22734466.175069991499 22734466.044708609581 22734466.044708613306
60293.719585962 2023-12-15T17:16:12.227131+00:00 12345678.900005295873 12345678.900005245581 12345678.900004753843 12345678.900003815070 12345678.900003870949 22734465.680175013840 22734465.680175013840 22734465.722037848085 22734465.516112238169 22734465.516112241894
60293.719597548 2023-12-15T17:16:13.228154+00:00 12345678.899857729673 12345678.899857677519 12345678.899996154010 12345678.899985942990 12345678.899986000732 22734465.823239922523 22734465.823239922523 22734465.687722504139 22734465.768130496144 22734465.768130499870
60293.719609126 2023-12-15T17:16:14.228448+00:00 12345678.900167141110 12345678.900167088956 12345678.899992967024 12345678.899989590049 12345678.899989644065 22734465.716380927712 22734465.716380931437 22734465.706366784871 22734465.761823080480 22734465.761823084205
60293.719620827 2023-12-15T17:16:15.239424+00:00 12345678.899830866605 12345678.899830816314 12345678.899997202680 12345678.899987531826 12345678.899987589568 22734465.329438909888 22734465.329438909888 22734465.463584929705 22734465.348105840385 22734465.348105844110
60293.719632261 2023-12-15T17:16:16.227346+00:00 12345678.900093879551 12345678.900093829259 12345678.900002311915 12345678.900015689433 12345678.900015745312 22734466.179423097521 22734466.179423097521 22734466.156563244760 22734466.238060045987 22734466.238060053438
60293.719643833 2023-12-15T17:16:17.227134+00:00 12345678.899978550151 12345678.899978497997 12345678.900009011850 12345678.900033110753 12345678.900033166632 22734466.592908300459 22734466.592908300459 22734466.617402750999 22734466.615152291954 22734466.615152295679
60293.719655382 2023-12-15T17:16:18.224998+00:00 12345678.900048060343 12345678.900048010051 12345678.900002943352 12345678.899999903515 12345678.899999957532 22734466.937382671982 22734466.937382671982 22734466.794534515589 22734466.782733425498 22734466.782733429223
60293.719666974 2023-12-15T17:16:19.226519+00:00 12345678.900019453838 12345678.900019403547 12345678.899979854003 12345678.899959260598 12345678.899959318340 22734466.945820152760 22734466.945820152760 22734467.162836857140 22734467.165649864823 22734467.165649872273
60293.719678581 2023-12-15T17:16:20.229389+00:00 12345678.900003930554 12345678.900003880262 12345678.900004887953 12345678.900002067909 12345678.900002127513 22734467.437176641077 22734467.437176641077 22734467.201769720763 22734467.311844646931 22734467.311844654381
60293.719690167 2023-12-15T17:16:21.230410+00:00 12345678.899949518964 12345678.899949466810 12345678.900006938726 12345678.900013711303 12345678.900013769045 22734466.483449179679 22734466.483449179679 22734466.412755377591 22734466.421096097678 22734466.421096105129
60293.719701713 2023-12-15T17:16:22.228012+00:00 12345678.899919766933 12345678.899919714779 12345678.900008156896 12345678.900001188740 12345678.900001244619 22734465.732094429433 22734465.732094433159 22734465.939855106175 22734465.814840640873 22734465.814840644598
60293.719713248 2023-12-15T17:16:23.224601+00:00 12345678.900061305612 12345678.900061255321 12345678.899987403303 12345678.899968622252 12345678.899968679994 22734466.622048106045 22734466.622048106045 22734466.425711754709 22734466.491057742387 22734466.491057746112
60293.719724854 2023-12-15T17:16:24.227411+00:00 12345678.899968091398 12345678.899968039244 12345678.899996245280 12345678.900007164106 12345678.900007218122 22734466.040566645563 22734466.040566645563 22734466.151765391231 22734466.103984933347 22734466.103984940797
60293.719736459 2023-12-15T17:16:25.230052+00:00 12345678.900082178414 12345678.900082128122 12345678.900004360825 12345678.900029269978 12345678.900029325858 22734466.086270924658 22734466.086270928383 22734466.090653128922 22734466.008215148002 22734466.008215151727
60293.719748133 2023-12-15T17:16:26.238701+00:00 12345678.899847907946 12345678.899847857654 12345678.899994045496 12345678.899988615885 12345678.899988673627 22734466.621084351093 22734466.621084351093 22734466.583460152149 22734466.490514654666 22734466.490514658391
60293.719759732 2023-12-15T17:16:27.240876+00:00 12345678.900076825172 12345678.900076773018 12345678.899993767962 12345678.899989008904 12345678.899989064783 22734467.329929158092 22734467.329929161817 22734467.285916507244 22734467.464939691126 22734467.464939694852
60293.719771378 2023-12-15T17:16:28.247031+00:00 12345678.900059444830 12345678.900059394538 12345678.900004118681 12345678.900017241016 12345678.900017298758 22734466.892570141703 22734466.892570141703 22734467.037840388715 22734467.077684357762 22734467.077684365213
60293.719782991 2023-12-15T17:16:29.250401+00:00 12345678.899933315814 12345678.899933265522 12345678.899986162782 12345678.900004478171 12345678.900004535913 22734466.543459247798 22734466.543459247798 22734466.528778430074 22734466.531667441130 22734466.531667444855
60293.719794394 2023-12-15T17:16:30.235629+00:00 12345678.899969510734 12345678.899969460443 12345678.899998620152 12345678.900000838563 12345678.900000894442 22734466.584064453840 22734466.584064453840 22734466.378803353757 22734466.315849725157 22734466.315849728882
60293.719805954 2023-12-15T17:16:31.234397+00:00 12345678.899977639318 12345678.899977589026 12345678.899989744648 12345678.899987882003 12345678.899987939745 22734466.224678430706 22734466.224678430706 22734466.400620158762 22734466.277851670980 22734466.277851678431
60293.719817510 2023-12-15T17:16:32.232878+00:00 12345678.900005942211 12345678.900005890056 12345678.900001898408 12345678.900006260723 12345678.900006316602 22734466.216382868588 22734466.216382868588 22734466.243636433035 22734466.259834274650 22734466.259834282100
60293.719829036 2023-12-15T17:16:33.228679+00:00 12345678.900119474158 12345678.900119423866 12345678.899998858571 12345678.899980565533 12345678.899980617687 22734466.332658093423 22734466.332658097148 22734466.226726748049 22734466.371339976788 22734466.371339980513
60293.719840623 2023-12-15T17:16:34.229874+00:00 12345678.899870138615 12345678.899870088324 12345678.900005472824 12345678.900006927550 12345678.900006983429 22734466.412621289492 22734466.412621293217 22734466.466005913913 22734466.455375168473 22734466.455375172198
60293.719852171 2023-12-15T17:16:35.227551+00:00 12345678.900091063231 12345678.900091012940 12345678.900005241856 12345678.899996740744 12345678.899996794760 22734467.132913626730 22734467.132913626730 22734466.977880083025 22734467.015723008662 22734467.015723012388
60293.719863750 2023-12-15T17:16:36.227968+00:00 12345678.899929311126 12345678.899929258972 12345678.899994367734 12345678.899990445003 12345678.899990500882 22734466.861717682332 22734466.861717682332 22734466.861810497940 22734466.734692458063 22734466.734692461789
60293.719875386 2023-12-15T17:16:37.233374+00:00 12345678.900108776987 12345678.900108724833 12345678.900009613484 12345678.900028215721 12345678.900028271601 22734466.797763891518 22734466.797763891518 22734466.980819795281 22734466.989382438362 22734466.989382442087
60293.719886939 2023-12-15T17:16:38.231523+00:00 12345678.899877613410 12345678.899877563119 12345678.899974213913 12345678.899944964796 12345678.899945020676 22734466.877039536834 22734466.877039536834 22734466.861987158656 22734466.944393139333 22734466.944393143058
60293.719898496 2023-12-15T17:16:39.230018+00:00 12345678.899982035160 12345678.899981983006 12345678.899989631027 12345678.899981429800 12345678.899981485680 22734466.978935949504 22734466.978935949504 22734466.831187721342 22734466.954004317522 22734466.954004324973
60293.719910058 2023-12-15T17:16:40.228996+00:00 12345678.900065517053 12345678.900065466762 12345678.899989217520 12345678.899979609996 12345678.899979665875 22734466.815314441919 22734466.815314441919 22734466.701752930880 22734466.722137376666 22734466.722137384117
60293.719921661 2023-12-15T17:16:41.231497+00:00 12345678.900072159246 12345678.900072108954 12345678.899996649474 12345678.899996643886 12345678.899996701628 22734466.258615575731 22734466.258615575731 22734466.525129768997 22734466.405101574957 22734466.405101582408
60293.719933255 2023-12-15T17:16:42.233229+00:00 12345678.899976192042 12345678.899976139888 12345678.899986380711 12345678.899955905974 12345678.899955963716 22734466.577977892011 22734466.577977892011 22734466.588440109044 22734466.498240772635 22734466.498240776360
60293.719944850 2023-12-15T17:16:43.235025+00:00 12345678.899922652170 12345678.899922600016 12345678.900012675673 12345678.900001782924 12345678.900001840666 22734466.700891453773 22734466.700891453773 22734466.758550699800 22734466.734487298876 22734466.734487302601
60293.719956412 2023-12-15T17:16:44.234004+00:00 12345678.899990046397 12345678.899989996105 12345678.900013836101 12345678.900022218004 12345678.900022273883 22734467.557675041258 22734467.557675041258 22734467.406565420330 22734467.377330988646 22734467.377330992371
60293.719967922 2023-12-15T17:16:45.228450+00:00 12345678.900009680539 12345678.900009630248 12345678.900000972673 12345678.900007806718 12345678.900007862598 22734467.945313125849 22734467.945313125849 22734467.823959629983 22734467.891154047102 22734467.891154050827
60293.719979661 2023-12-15T17:16:46.242710+00:00 12345678.899972742423 12345678.899972690269 12345678.900008877739 12345678.900012159720 12345678.900012215599 22734466.660048905760 22734466.660048905760 22734466.892550706863 22734466.737926073372 22734466.737926080823
60293.719991150 2023-12-15T17:16:47.235363+00:00 12345678.899985080585 12345678.899985030293 12345678.900000566617 12345678.900003110990 12345678.900003168732 22734467.164077635854 22734467.164077635854 22734467.059658281505 22734467.247729975730 22734467.247729979455
60293.720002813 2023-12-15T17:16:48.243079+00:00 12345678.900005791336 12345678.900005739182 12345678.899998368695 12345678.900018343702 12345678.900018401444 22734467.251222919673 22734467.251222919673 22734467.327691689134 22734467.357130140066 22734467.357130143791
60293.720014378 2023-12-15T17:16:49.242317+00:00 12345678.900092991069 12345678.900092938915 12345678.899993268773 12345678.899986980483 12345678.899987034500 22734467.208203881979 22734467.208203881979 22734466.956175629050 22734466.834539107978 22734466.834539111704
60293.720025918 2023-12-15T17:16:50.239333+00:00 12345678.900026887655 12345678.900026837364 12345678.899997752160 12345678.899984175339 12345678.899984233081 22734466.461064938456 22734466.461064938456 22734466.607651390135 22734466.570461582392 22734466.570461586118
60293.720037512 2023-12-15T17:16:51.241029+00:00 12345678.899962190539 12345678.899962138385 12345678.899995163083 12345678.899980273098 12345678.899980330840 22734466.796766966581 22734466.796766970307 22734466.870066389441 22734466.909263461828 22734466.909263469279
60293.720049073 2023-12-15T17:16:52.239895+00:00 12345678.899942161515 12345678.899942109361 12345678.899990493432 12345678.899988189340 12345678.899988247082 22734467.245172940195 22734467.245172940195 22734467.332862865180 22734467.362427815795 22734467.362427819520
60293.720060665 2023-12-15T17:16:53.241415+00:00 12345678.900059824809 12345678.900059774518 12345678.899998567998 12345678.899999665096 12345678.899999722838 22734467.887496408075 22734467.887496408075 22734467.679118357599 22734467.795948784798 22734467.795948788524
60293.720072140 2023-12-15T17:16:54.232851+00:00 12345678.899873303249 12345678.899873252958 12345678.899995921180 12345678.899991102517 12345678.899991156533 22734467.345529165119 22734467.345529165119 22734467.340358786285 22734467.263149559498 22734467.263149566948
60293.720084029 2023-12-15T17:16:55.260098+00:00 12345678.900110727176 12345678.900110675022 12345678.899985726923 12345678.899984270334 12345678.899984326214 22734466.823434207588 22734466.823434207588 22734466.941725276411 22734466.831765551120 22734466.831765554845
60293.720095366 2023-12-15T17:16:56.239597+00:00 12345678.899941571057 12345678.899941518903 12345678.900000780821 12345678.900035006925 12345678.900035064667 22734466.983115114272 22734466.983115114272 22734467.124216295779 22734467.090903174132 22734467.090903181583
60293.720106946 2023-12-15T17:16:57.240156+00:00 12345678.899904599413 12345678.899904549122 12345678.899999234825 12345678.900008117780 12345678.900008175522 22734467.507459860295 22734467.507459860295 22734467.349852133542 22734467.369478348643 22734467.369478352368
60293.720118411 2023-12-15T17:16:58.230706+00:00 12345678.900081228465 12345678.900081176311 12345678.899999266490 12345678.900002542883 12345678.900002598763 22734467.003345161676 22734467.003345161676 22734467.097286086529 22734467.139264713973 22734467.139264717698
60293.720130019 2023-12-15T17:16:59.233683+00:00 12345678.900080163032 12345678.900080112740 12345678.900001674891 12345678.900002833456 12345678.900002889335 22734466.606536332518 22734466.606536332518 22734466.423987578601 22734466.317805986851 22734466.317805990577
60293.720141659 2023-12-15T17:17:00.239375+00:00 12345678.899979457259 12345678.899979406968 12345678.899991825223 12345678.900002274662 12345678.900002330542 22734466.587178152055 22734466.587178152055 22734466.778077382594 22734466.810299851000 22734466.810299854726
60293.720153245 2023-12-15T17:17:01.240363+00:00 12345678.900016186759 12345678.900016134605 12345678.899990303442 12345678.899994315580 12345678.899994373322 22734467.416026465595 22734467.416026465595 22734467.330322686583 22734467.465549610555 22734467.465549618006
60293.720165179 2023-12-15T17:17:02.271447+00:00 12345678.899919619784 12345678.899919567630 12345678.899982120842 12345678.899980468675 12345678.899980524555 22734467.242258068174 22734467.242258068174 22734467.314259264618 22734467.332728721201 22734467.332728724927
60293.720176286 2023-12-15T17:17:03.231101+00:00 12345678.900012960657 12345678.900012908503 12345678.900010142475 12345678.900029966608 12345678.900030022487 22734467.471269425005 22734467.471269425005 22734467.388035748154 22734467.374077469110 22734467.374077476561
60293.720187847 2023-12-15T17:17:04.229933+00:00 12345678.899987354875 12345678.899987302721 12345678.899988425896 12345678.899979460984 12345678.899979515001 22734467.227543260902 22734467.227543260902 22734467.317362431437 22734467.245027586818 22734467.245027590543
60293.720199401 2023-12-15T17:17:05.228276+00:00 12345678.899986948818 12345678.899986896664 12345678.900014629588 12345678.900022147223 12345678.900022204965 22734467.489776387811 22734467.489776387811 22734467.357475247234 22734467.272746261209 22734467.272746264935
60293.720210979 2023-12-15T17:17:06.228557+00:00 12345678.900079086423 12345678.900079034269 12345678.899996573105 12345678.899991827086 12345678.899991884828 22734467.248257409781 22734467.248257409781 22734467.399167116731 22734467.447538327426 22734467.447538331151
60293.720222566 2023-12-15T17:17:07.229680+00:00 12345678.899973753840 12345678.899973703548 12345678.899993713945 12345678.899998849258 12345678.899998905137 22734467.135615251958 22734467.135615251958 22734467.081913821399 22734467.075933221728 22734467.075933225453
60293.720234132 2023-12-15T17:17:08.229053+00:00 12345678.899950312451 12345678.899950260296 12345678.900003623217 12345678.899991283193 12345678.899991339073 22734466.607429709285 22734466.607429709285 22734466.820976790041 22734466.794568553567 22734466.794568557292
60293.720245664 2023-12-15T17:17:09.225410+00:00 12345678.900032581761 12345678.900032531470 12345678.900011632591 12345678.900003962219 12345678.900004016235 22734467.348174259067 22734467.348174259067 22734467.032475333661 22734467.029408574104 22734467.029408577830
60293.720257265 2023-12-15T17:17:10.227678+00:00 12345678.899979231879 12345678.899979179725 12345678.899998463690 12345678.899999208748 12345678.899999262765 22734467.416473079473 22734467.416473079473 22734467.509354956448 22734467.589375771582 22734467.589375775307
60293.720268853 2023-12-15T17:17:11.228950+00:00 12345678.900096252561 12345678.900096202269 12345678.899998078123 12345678.899996487424 12345678.899996543303 22734467.453693944961 22734467.453693944961 22734467.387730319053 22734467.454121604562 22734467.454121612012
60293.720280481 2023-12-15T17:17:12.233525+00:00 12345678.899963142350 12345678.899963090196 12345678.899997605011 12345678.899993488565 12345678.899993544444 22734466.937434729189 22734466.937434732914 22734467.175426550210 22734467.027592066675 22734467.027592070401
60293.720292138 2023-12-15T17:17:13.240748+00:00 12345678.899934073910 12345678.899934021756 12345678.899991288781 12345678.899990055710 12345678.899990113452 22734468.138253606856 22734468.138253606856 22734467.949720736593 22734468.027097292244 22734468.027097295970
60293.720303789 2023-12-15T17:17:14.247390+00:00 12345678.899950807914 12345678.899950755760 12345678.900008583441 12345678.900004515424 12345678.900004571304 22734467.979831073433 22734467.979831077158 22734467.886243570596 22734467.894074149430 22734467.894074153155
60293.720315218 2023-12-15T17:17:15.234831+00:00 12345678.900078305975 12345678.900078253821 12345678.899960754439 12345678.899932472035 12345678.899932527915 22734467.302293770015 22734467.302293770015 22734467.421559151262 22734467.294881936163 22734467.294881939888
60293.720326863 2023-12-15T17:17:16.240957+00:00 12345678.899988017976 12345678.899987967685 12345678.900000585243 12345678.900015402585 12345678.900015460327 22734467.536173067987 22734467.536173067987 22734467.508398052305 22734467.591107342392 22734467.591107346117
60293.720338430 2023-12-15T17:17:17.240337+00:00 12345678.899867968634 12345678.899867918342 12345678.900002906099 12345678.900015560910 12345678.900015616789 22734467.307566892356 22734467.307566892356 22734467.226919766515 22734467.261729329824 22734467.261729333550
60293.720349998 2023-12-15T17:17:18.239850+00:00 12345678.900087116286 12345678.900087065995 12345678.900000248104 12345678.900014761835 12345678.900014817715 22734467.259627580643 22734467.259627580643 22734467.263869609684 22734467.327817697078 22734467.327817700803
60293.720361504 2023-12-15T17:17:19.233935+00:00 12345678.899966707453 12345678.899966657162 12345678.899995628744 12345678.899993089959 12345678.899993145838 22734467.071729101241 22734467.071729101241 22734467.144910011441 22734466.987067587674 22734466.987067591399
60293.720373178 2023-12-15T17:17:20.242586+00:00 12345678.899992737919 12345678.899992685765 12345678.900009766221 12345678.900031812489 12345678.900031870231 22734467.737439099699 22734467.737439099699 22734467.810318205506 22734467.842212207615 22734467.842212215066
60293.720384645 2023-12-15T17:17:21.233351+00:00 12345678.900091014802 12345678.900090962648 12345678.899982511997 12345678.899988947436 12345678.899989003316 22734468.278375979513 22734468.278375979513 22734468.208081703633 22734468.214980684221 22734468.214980687946
60293.720396209 2023-12-15T17:17:22.232445+00:00 12345678.900047570467 12345678.900047520176 12345678.900006858632 12345678.900000872090 12345678.900000927970 22734468.141563382000 22734468.141563385725 22734468.175769325346 22734468.168635148555 22734468.168635152280
60293.720407795 2023-12-15T17:17:23.233471+00:00 12345678.899903034791 12345678.899902984500 12345678.899989968166 12345678.899974191561 12345678.899974247441 22734468.104201316833 22734468.104201316833 22734468.061447069049 22734468.148212917149 22734468.148212920874
60293.720419459 2023-12-15T17:17:24.241260+00:00 12345678.899920074269 12345678.899920023978 12345678.899986574426 12345678.899980142713 12345678.899980198592 22734467.604738939553 22734467.604738939553 22734467.594634391367 22734467.558684710413 22734467.558684714139
60293.720431027 2023-12-15T17:17:25.240711+00:00 12345678.900092683733 12345678.900092633441 12345678.900001261383 12345678.900020409375 12345678.900020465255 22734467.702025432140 22734467.702025432140 22734467.713628530502 22734467.579976946115 22734467.579976949841
60293.720442645 2023-12-15T17:17:26.244511+00:00 12345678.899886036292 12345678.899885984138 12345678.899995865300 12345678.900002691895 12345678.900002749637 22734468.159856844693 22734468.159856844693 22734468.222517803311 22734468.223990492523 22734468.223990496248
60293.720454173 2023-12-15T17:17:27.240521+00:00 12345678.900095330551 12345678.900095278397 12345678.900008894503 12345678.900002792478 12345678.900002850220 22734468.357811521739 22734468.357811525464 22734468.155977427959 22734468.139830823988 22734468.139830827713
60293.720465771 2023-12-15T17:17:28.242636+00:00 12345678.900026625022 12345678.900026574731 12345678.900001000613 12345678.899983184412 12345678.899983240291 22734467.626027271152 22734467.626027271152 22734467.819399949163 22734467.692046619952 22734467.692046623677
60293.720477236 2023-12-15T17:17:29.233224+00:00 12345678.899971108884 12345678.899971058592 12345678.899998128414 12345678.900006581098 12345678.900006638840 22734468.011404238641 22734468.011404238641 22734467.948145650327 22734467.990529663861 22734467.990529671311
60293.720488935 2023-12-15T17:17:30.244005+00:00 12345678.899928839877 12345678.899928787723 12345678.899995034561 12345678.899992596358 12345678.899992652237 22734467.929379325360 22734467.929379325360 22734467.845814671367 22734467.873295258731 22734467.873295262456
60293.720500994 2023-12-15T17:17:31.285877+00:00 12345678.900051100180 12345678.900051048025 12345678.900010889396 12345678.900028316304 12345678.900028372183 22734467.959177114069 22734467.959177114069 22734468.055781915784 22734468.226174481213 22734468.226174488664
60293.720511962 2023-12-15T17:17:32.233486+00:00 12345678.900070905685 12345678.900070853531 12345678.899987503886 12345678.899994071573 12345678.899994127452 22734468.070756837726 22734468.070756837726 22734468.088809616864 22734467.994362097234 22734467.994362100959
60293.720523628 2023-12-15T17:17:33.241469+00:00 12345678.899883566424 12345678.899883514270 12345678.899988811463 12345678.899989632890 12345678.899989690632 22734468.393186964095 22734468.393186964095 22734468.200227349997 22734468.011563565582 22734468.011563569307
60293.720535191 2023-12-15T17:17:34.240461+00:00 12345678.900094430894 12345678.900094380602 12345678.899998655543 12345678.900004385039 12345678.900004439056 22734468.197736281902 22734468.197736281902 22734468.432873938233 22734468.416293699294 22734468.416293703020
60293.720546739 2023-12-15T17:17:35.238257+00:00 12345678.899936618283 12345678.899936567992 12345678.899985250086 12345678.899977004156 12345678.899977061898 22734468.319911096245 22734468.319911096245 22734468.289711881429 22734468.336155720055 22734468.336155723780
60293.720558200 2023-12-15T17:17:36.228480+00:00 12345678.900076977909 12345678.900076925755 12345678.900012612343 12345678.900005124509 12345678.900005180389 22734468.164067599922 22734468.164067599922 22734468.225215733051 22734468.307132210582 22734468.307132214308
60293.720569859 2023-12-15T17:17:37.235795+00:00 12345678.899944253266 12345678.899944202974 12345678.900006707758 12345678.900008890778 12345678.900008944795 22734468.053007341921 22734468.053007341921 22734467.831746913493 22734467.688458103687 22734467.688458111137
60293.720581425 2023-12-15T17:17:38.235146+00:00 12345678.900056427345 12345678.900056375191 12345678.900020798668 12345678.900033865124 12345678.900033921003 22734467.705558095127 22734467.705558095127 22734467.888293594122 22734467.837272774428 22734467.837272778153
60293.720592998 2023-12-15T17:17:39.235026+00:00 12345678.900012545288 12345678.900012493134 12345678.899992868304 12345678.899984115735 12345678.899984173477 22734467.678643263876 22734467.678643263876 22734467.678423233330 22734467.628604680300 22734467.628604687750
60293.720604552 2023-12-15T17:17:40.233329+00:00 12345678.899990234524 12345678.899990184233 12345678.900001795962 12345678.900015253574 12345678.900015307590 22734467.583165869117 22734467.583165869117 22734467.595906201750 22734467.568977989256 22734467.568977992982
60293.720616069 2023-12-15T17:17:41.228331+00:00 12345678.899933086708 12345678.899933036417 12345678.900004895404 12345678.900031019002 12345678.900031074882 22734468.360941071063 22734468.360941071063 22734468.250418797135 22734468.397966973484 22734468.397966977209
60293.720627783 2023-12-15T17:17:42.240483+00:00 12345678.899946937338 12345678.899946887046 12345678.899997560307 12345678.899998689070 12345678.899998746812 22734467.995485875756 22734467.995485875756 22734468.120486389846 22734467.991471078247 22734467.991471081972
60293.720639328 2023-12-15T17:17:43.237977+00:00 12345678.900008788332 12345678.900008738041 12345678.899986552075 12345678.899978935719 12345678.899978993461 22734468.279538456351 22734468.279538456351 22734468.118980124593 22734468.142906449735 22734468.142906453460
60293.720650946 2023-12-15T17:17:44.241693+00:00 12345678.900089461356 12345678.900089411065 12345678.899991029873 12345678.899984963238 12345678.899985019118 22734467.935460615903 22734467.935460615903 22734467.987728007138 22734467.929765056819 22734467.929765064269
60293.720662501 2023-12-15T17:17:45.240060+00:00 12345678.899990618229 12345678.899990566075 12345678.899998510256 12345678.900005819276 12345678.900005875155 22734468.103839121759 22734468.103839121759 22734468.057360842824 22734468.123491406441 22734468.123491410166
60293.720673965 2023-12-15T17:17:46.230590+00:00 12345678.899972110987 12345678.899972058833 12345678.899997361004 12345678.899996645749 12345678.899996703491 22734467.725330531597 22734467.725330535322 22734467.852806251496 22734467.883685324341 22734467.883685331792
60293.720685649 2023-12-15T17:17:47.240041+00:00 12345678.899965984747 12345678.899965934455 12345678.900000261143 12345678.900004215539 12345678.900004271418 22734468.077510755509 22734468.077510755509 22734467.952132664621 22734467.825801797211 22734467.825801800936
60293.720697134 2023-12-15T17:17:48.232411+00:00 12345678.899960979819 12345678.899960927665 12345678.899994909763 12345678.899987464771 12345678.899987520650 22734468.366586521268 22734468.366586521268 22734468.384584743530 22734468.428491558880 22734468.428491562605
60293.720708753 2023-12-15T17:17:49.236217+00:00 12345678.900043176487 12345678.900043124333 12345678.900003915653 12345678.900026679039 12345678.900026736781 22734468.306971993297 22734468.306971993297 22734468.271014261991 22734468.258452113718 22734468.258452117443
60293.720720382 2023-12-15T17:17:50.241027+00:00 12345678.899945842102 12345678.899945789948 12345678.899993466213 12345678.899981789291 12345678.899981843308 22734468.091346975416 22734468.091346975416 22734468.229167558253 22734468.215422283858 22734468.215422287583
60293.720731840 2023-12-15T17:17:51.230935+00:00 12345678.900092152879 12345678.900092100725 12345678.900013998151 12345678.900022942573 12345678.900022998452 22734468.591989025474 22734468.591989025474 22734468.526339024305 22734468.533981665969 22734468.533981669694
60293.720743556 2023-12-15T17:17:52.243253+00:00 12345678.899936879054 12345678.899936828762 12345678.899971600622 12345678.899956578389 12345678.899956636131 22734468.713618312031 22734468.713618312031 22734468.721743226051 22734468.707159977406 22734468.707159981132
60293.720755067 2023-12-15T17:17:53.237806+00:00 12345678.899955969304 12345678.899955917150 12345678.900007274002 12345678.900033650920 12345678.900033706799 22734468.349536396563 22734468.349536396563 22734468.281315140426 22734468.236346416175 22734468.236346419901
60293.720766680 2023-12-15T17:17:54.241177+00:00 12345678.900052392855 12345678.900052340701 12345678.900001138449 12345678.900026170537 12345678.900026228279 22734468.233049120754 22734468.233049120754 22734468.300207301974 22734468.326723415405 22734468.326723419130
60293.720778246 2023-12-15T17:17:55.240479+00:00 12345678.899917263538 12345678.899917211384 12345678.899978583679 12345678.899967283010 12345678.899967338890 22734468.036395903677 22734468.036395903677 22734468.119814649224 22734468.105104807764 22734468.105104811490
60293.720789801 2023-12-15T17:17:56.238849+00:00 12345678.900094034150 12345678.900093981996 12345678.899991972372 12345678.899997098371 12345678.899997156113 22734468.288425631821 22734468.288425631821 22734468.232142750174 22734468.357236497104 22734468.357236500829
60293.720801322 2023-12-15T17:17:57.234213+00:00 12345678.899914175272 12345678.899914124981 12345678.900013007224 12345678.900038305670 12345678.900038359687 22734468.318368896842 22734468.318368896842 22734468.283599477261 22734468.228445578367 22734468.228445582092
60293.720812953 2023-12-15T17:17:58.239150+00:00 12345678.900034675375 12345678.900034623221 12345678.899988876656 12345678.899982118979 12345678.899982176721 22734468.415096603334 22734468.415096603334 22734468.384650718421 22734468.396057456732 22734468.396057464182
60293.720824476 2023-12-15T17:17:59.234766+00:00 12345678.900007326156 12345678.900007275864 12345678.900004817173 12345678.900003476068 12345678.900003531948 22734468.323867820203 22734468.323867820203 22734468.330983661115 22734468.325108636171 22734468.325108639896
60293.720836034 2023-12-15T17:18:00.233364+00:00 12345678.900024693459 12345678.900024641305 12345678.899987215176 12345678.899976348504 12345678.899976402521 22734467.946478664875 22734467.946478668600 22734468.125810272992 22734468.055260393769 22734468.055260397494
60293.720847692 2023-12-15T17:18:01.240621+00:00 12345678.899997742847 12345678.899997690693 12345678.900001777336 12345678.899991922081 12345678.899991977960 22734468.337199300528 22734468.337199300528 22734468.360138192773 22734468.401108246297 22734468.401108250022
60293.720859480 2023-12-15T17:18:02.259035+00:00 12345678.900074394420 12345678.900074342266 12345678.900013521314 12345678.900027656928 12345678.900027712807 22734468.858268614858 22734468.858268614858 22734468.609214097261 22734468.649166621268 22734468.649166624993
60293.720870744 2023-12-15T17:18:03.232315+00:00 12345678.899943910539 12345678.899943860248 12345678.899981221184 12345678.899996526539 12345678.899996582419 22734468.557407673448 22734468.557407673448 22734468.534622088075 22734468.561925068498 22734468.561925075948
60293.720882278 2023-12-15T17:18:04.228812+00:00 12345678.899905344471 12345678.899905292317 12345678.899979440495 12345678.899988319725 12345678.899988377467 22734468.334976386279 22734468.334976386279 22734468.302738424391 22734468.276518497616 22734468.276518501341
60293.720893836 2023-12-15T17:18:05.227425+00:00 12345678.899990726262 12345678.899990674108 12345678.900001445785 12345678.900023788214 12345678.900023845956 22734468.124034628272 22734468.124034628272 22734468.351963907480 22734468.269761662930 22734468.269761666656
60293.720905423 2023-12-15T17:18:06.228530+00:00 12345678.899982908741 12345678.899982856587 12345678.899988856167 12345678.899999568239 12345678.899999624118 22734468.744049862027 22734468.744049862027 22734468.617114301771 22734468.779777068645 22734468.779777072370
60293.720916982 2023-12-15T17:18:07.227220+00:00 12345678.900005947798 12345678.900005897507 12345678.900020699948 12345678.900012966245 12345678.900013022125 22734468.262364111841 22734468.262364111841 22734468.282330986112 22734468.156275495887 22734468.156275499612
60293.720928568 2023-12-15T17:18:08.228273+00:00 12345678.900002490729 12345678.900002438575 12345678.899998920038 12345678.899982266128 12345678.899982323870 22734468.468622446060 22734468.468622446060 22734468.520822554827 22734468.503001205623 22734468.503001209348
60293.720940159 2023-12-15T17:18:09.229763+00:00 12345678.900112178177 12345678.900112126023 12345678.899998866022 12345678.900010270998 12345678.900010325015 22734468.738821480423 22734468.738821480423 22734468.750578001142 22734468.855042099953 22734468.855042103678
60293.720951726 2023-12-15T17:18:10.229098+00:00 12345678.899853933603 12345678.899853881449 12345678.899980740622 12345678.899966182187 12345678.899966238067 22734469.121568739414 22734469.121568739414 22734468.976678539068 22734469.149396929890 22734469.149396933615
60293.720963333 2023-12-15T17:18:11.232004+00:00 12345678.900169258937 12345678.900169206783 12345678.900010123849 12345678.900025909767 12345678.900025965646 22734468.776976589113 22734468.776976589113 22734468.879217751324 22734468.779359240085 22734468.779359247535
60293.720974984 2023-12-15T17:18:12.238637+00:00 12345678.899874275550 12345678.899874223396 12345678.900017894804 12345678.900007374585 12345678.900007430464 22734468.893709827214 22734468.893709827214 22734468.859093215317 22734468.811702378094 22734468.811702385545
60293.720986472 2023-12-15T17:18:13.231193+00:00 12345678.900106307119 12345678.900106256828 12345678.899983217940 12345678.899967588484 12345678.899967646226 22734468.655077975243 22734468.655077975243 22734468.548775810748 22734468.635185223073 22734468.635185226798
60293.720998014 2023-12-15T17:18:14.228424+00:00 12345678.899949140847 12345678.899949088693 12345678.899994235486 12345678.899992944673 12345678.899993002415 22734467.772378847003 22734467.772378847003 22734468.038299422711 22734467.851202018559 22734467.851202026010
60293.721009720 2023-12-15T17:18:15.239767+00:00 12345678.900086993352 12345678.900086941198 12345678.899995991960 12345678.899995161220 12345678.899995218962 22734468.609498810023 22734468.609498810023 22734468.451988071203 22734468.556045442820 22734468.556045446545
60293.721021276 2023-12-15T17:18:16.238279+00:00 12345678.899853212759 12345678.899853160605 12345678.900013219565 12345678.900027513504 12345678.900027569383 22734468.539860513061 22734468.539860513061 22734468.514836739749 22734468.454396869987 22734468.454396877438
60293.721032859 2023-12-15T17:18:17.239003+00:00 12345678.900054041296 12345678.900053989142 12345678.899983253330 12345678.899968745187 12345678.899968801066 22734469.014908961952 22734469.014908961952 22734469.007451709360 22734469.063265029341 22734469.063265033066
60293.721044426 2023-12-15T17:18:18.238405+00:00 12345678.899939402938 12345678.899939350784 12345678.899988234043 12345678.899972241372 12345678.899972299114 22734468.873360045254 22734468.873360045254 22734468.929168533534 22734468.932179491967 22734468.932179499418
60293.721055967 2023-12-15T17:18:19.235575+00:00 12345678.900067204610 12345678.900067154318 12345678.900006189942 12345678.900011513382 12345678.900011567399 22734468.714452996850 22734468.714452996850 22734468.596053387970 22734468.568470649421 22734468.568470656872
60293.721067607 2023-12-15T17:18:20.241292+00:00 12345678.900005389005 12345678.900005336851 12345678.900006279349 12345678.899992605671 12345678.899992661551 22734468.393813326955 22734468.393813326955 22734468.438821390271 22734468.558251272887 22734468.558251280338
60293.721079106 2023-12-15T17:18:21.234818+00:00 12345678.900006778538 12345678.900006726384 12345678.899970892817 12345678.899943750352 12345678.899943806231 22734468.560483798385 22734468.560483798385 22734468.526132252067 22734468.453398872167 22734468.453398875892
60293.721090737 2023-12-15T17:18:22.239662+00:00 12345678.899934377521 12345678.899934325367 12345678.900013625622 12345678.900037834421 12345678.900037892163 22734468.793538659811 22734468.793538659811 22734468.920441605151 22734468.865177169442 22734468.865177176893
60293.721102316 2023-12-15T17:18:23.240107+00:00 12345678.900082822889 12345678.900082770735 12345678.899991190061 12345678.899995552376 12345678.899995610118 22734468.645132523030 22734468.645132523030 22734468.666415609419 22734468.665401313454 22734468.665401317179
60293.721113868 2023-12-15T17:18:24.238212+00:00 12345678.900024533272 12345678.900024482980 12345678.900001691654 12345678.900002690032 12345678.900002747774 22734468.698978070170 22734468.698978070170 22734468.686394784600 22734468.685446996242 22734468.685446999967
60293.721125458 2023-12-15T17:18:25.239561+00:00 12345678.899933923036 12345678.899933870882 12345678.899996012449 12345678.899983312935 12345678.899983368814 22734469.550108212978 22734469.550108212978 22734469.474925760180 22734469.513318244368 22734469.513318248093
60293.721137049 2023-12-15T17:18:26.241032+00:00 12345678.900005077943 12345678.900005025789 12345678.900003924966 12345678.900013448671 12345678.900013506413 22734469.374440401793 22734469.374440405518 22734469.407558798790 22734469.335613630712 22734469.335613634437
60293.721148646 2023-12-15T17:18:27.242994+00:00 12345678.899924295023 12345678.899924244732 12345678.899978788570 12345678.899985240772 12345678.899985296652 22734468.912564270198 22734468.912564270198 22734468.975399721414 22734469.056797068566 22734469.056797072291
60293.721160123 2023-12-15T17:18:28.234619+00:00 12345678.899950791150 12345678.899950740859 12345678.900006776676 12345678.900012584403 12345678.900012642145 22734469.118285920471 22734469.118285920471 22734469.148987278342 22734469.098984416574 22734469.098984420300
60293.721171734 2023-12-15T17:18:29.237799+00:00 12345678.899987198412 12345678.899987146258 12345678.899985980242 12345678.899983057752 12345678.899983113632 22734469.586564932019 22734469.586564935744 22734469.460985049605 22734469.553455818444 22734469.553455825895
60293.721183317 2023-12-15T17:18:30.238547+00:00 12345678.900103414431 12345678.900103364140 12345678.900002617389 12345678.900032814592 12345678.900032868609 22734468.677150044590 22734468.677150044590 22734468.760980471969 22734468.751237068325 22734468.751237072051
60293.721194834 2023-12-15T17:18:31.233705+00:00 12345678.899844903499 12345678.899844851345 12345678.899958336726 12345678.899947021157 12345678.899947077036 22734468.753159303218 22734468.753159303218 22734468.694189254194 22734468.697595607489 22734468.697595611215
60293.721206491 2023-12-15T17:18:32.240797+00:00 12345678.900154992938 12345678.900154942647 12345678.900012159720 12345678.900017533451 12345678.900017589331 22734469.208687841892 22734469.208687841892 22734469.217950399965 22734469.265516959131 22734469.265516962856
60293.721218063 2023-12-15T17:18:33.240711+00:00 12345678.899891879410 12345678.899891829118 12345678.899999829009 12345678.899997577071 12345678.899997634813 22734469.100842297077 22734469.100842297077 22734469.118531152606 22734468.949446916580 22734468.949446920305
60293.721229670 2023-12-15T17:18:34.243466+00:00 12345678.899972397834 12345678.899972347543 12345678.900014853105 12345678.900015665218 12345678.900015722960 22734469.297261856496 22734469.297261856496 22734469.249552927911 22734469.255039002746 22734469.255039006472
60293.721241070 2023-12-15T17:18:35.228474+00:00 12345678.900161063299 12345678.900161013007 12345678.900015031919 12345678.900014771149 12345678.900014828891 22734469.017162542790 22734469.017162542790 22734469.076471634209 22734468.963656019419 22734468.963656026870
60293.721252640 2023-12-15T17:18:36.228120+00:00 12345678.899962833151 12345678.899962782860 12345678.899988362566 12345678.899983486161 12345678.899983543903 22734469.006420705467 22734469.006420705467 22734469.131720632315 22734469.098898716271 22734469.098898719996
60293.721264301 2023-12-15T17:18:37.235631+00:00 12345678.900052541867 12345678.900052491575 12345678.900017555803 12345678.900015486404 12345678.900015542284 22734469.525439493358 22734469.525439493358 22734469.392660044134 22734469.366624623537 22734469.366624627262
60293.721275941 2023-12-15T17:18:38.241366+00:00 12345678.899885924533 12345678.899885872379 12345678.899982094765 12345678.899953521788 12345678.899953575805 22734469.527506891638 22734469.527506891638 22734469.521868400276 22734469.563054494560 22734469.563054502010
60293.721287532 2023-12-15T17:18:39.242726+00:00 12345678.899981673807 12345678.899981621653 12345678.900001440197 12345678.900012763217 12345678.900012819096 22734468.991228997707 22734468.991228997707 22734469.058146174997 22734468.988236408681 22734468.988236416131
60293.721299099 2023-12-15T17:18:40.242187+00:00 12345678.900037560612 12345678.900037510321 12345678.899975685403 12345678.899958945811 12345678.899959001690 22734468.827670045197 22734468.827670048922 22734468.742519363761 22734468.634117368609 22734468.634117372334
60293.721310510 2023-12-15T17:18:41.228051+00:00 12345678.899935368448 12345678.899935318157 12345678.899994540960 12345678.900005631149 12345678.900005687028 22734468.797142021358 22734468.797142025083 22734468.836960546672 22734468.899649437517 22734468.899649441242
60293.721322137 2023-12-15T17:18:42.232631+00:00 12345678.899989088997 12345678.899989038706 12345678.899978723377 12345678.899977171794 12345678.899977229536 22734468.719035774469 22734468.719035774469 22734468.741702996194 22734468.697306659073 22734468.697306662798
60293.721333881 2023-12-15T17:18:43.247327+00:00 12345678.900042826310 12345678.900042776018 12345678.900005260482 12345678.900025434792 12345678.900025490671 22734469.428166918457 22734469.428166918457 22734469.384724054486 22734469.447248809040 22734469.447248812765
60293.721345375 2023-12-15T17:18:44.240425+00:00 12345678.899974299595 12345678.899974247441 12345678.900019217283 12345678.900054007769 12345678.900054065511 22734469.865374639630 22734469.865374643356 22734469.877408012748 22734469.879831209779 22734469.879831217229
60293.721356885 2023-12-15T17:18:45.234860+00:00 12345678.900113100186 12345678.900113048032 12345678.900003008544 12345678.900009987876 12345678.900010043755 22734470.017363291234 22734470.017363291234 22734469.990723505616 22734470.066833466291 22734470.066833473742
60293.721368382 2023-12-15T17:18:46.228167+00:00 12345678.899967733771 12345678.899967681617 12345678.900003582239 12345678.900001963601 12345678.900002021343 22734469.678541120142 22734469.678541120142 22734469.694249637425 22734469.667244534940 22734469.667244538665
60293.721379993 2023-12-15T17:18:47.231370+00:00 12345678.900015700608 12345678.900015648454 12345678.900004336610 12345678.900008078665 12345678.900008134544 22734469.477285038680 22734469.477285038680 22734469.455532260239 22734469.457575209439 22734469.457575213164
60293.721391644 2023-12-15T17:18:48.238075+00:00 12345678.899961542338 12345678.899961490184 12345678.899997249246 12345678.900005957112 12345678.900006012991 22734468.880244947970 22734468.880244947970 22734468.881014488637 22734468.687534317374 22734468.687534321100
60293.721403227 2023-12-15T17:18:49.238781+00:00 12345678.899938914925 12345678.899938862771 12345678.899978602305 12345678.899982403964 12345678.899982459843 22734469.385046929121 22734469.385046929121 22734469.333625271916 22734469.375099543482 22734469.375099547207
60293.721414716 2023-12-15T17:18:50.231422+00:00 12345678.899960041046 12345678.899959990755 12345678.899983109906 12345678.899984985590 12345678.899985041469 22734469.348777264357 22734469.348777264357 22734469.457177355886 22734469.364789132029 22734469.364789139479
60293.721426453 2023-12-15T17:18:51.245555+00:00 12345678.900082701817 12345678.900082649663 12345678.899996610358 12345678.900038070977 12345678.900038124993 22734469.699126508087 22734469.699126508087 22734469.759229663759 22734469.768783096224 22734469.768783099949
60293.721437978 2023-12-15T17:18:52.241277+00:00 12345678.900069084018 12345678.900069031864 12345678.899996556342 12345678.900001388043 12345678.900001442060 22734469.640583205968 22734469.640583205968 22734469.611090198159 22734469.641414269805 22734469.641414273530
60293.721449549 2023-12-15T17:18:53.241035+00:00 12345678.899904932827 12345678.899904882535 12345678.899986030534 12345678.899963390082 12345678.899963445961 22734469.558408778161 22734469.558408778161 22734469.575647570193 22734469.618695408106 22734469.618695411831
60293.721461033 2023-12-15T17:18:54.233307+00:00 12345678.899965191260 12345678.899965139106 12345678.900004772469 12345678.900017444044 12345678.900017499924 22734470.057484794408 22734470.057484798133 22734470.036525651813 22734470.198678839952 22734470.198678847402
60293.721472694 2023-12-15T17:18:55.240737+00:00 12345678.899989247322 12345678.899989195168 12345678.899998873472 12345678.900005744770 12345678.900005804375 22734469.504981189966 22734469.504981189966 22734469.367329724133 22734469.406542994082 22734469.406542997807
60293.721484255 2023-12-15T17:18:56.239653+00:00 12345678.900088815019 12345678.900088764727 12345678.899992728606 12345678.899998215958 12345678.899998273700 22734468.763263251632 22734468.763263251632 22734468.895008042455 22734468.815175153315 22734468.815175157040
60293.721495754 2023-12-15T17:18:57.233118+00:00 12345678.899923073128 12345678.899923020974 12345678.900002833456 12345678.900006398559 12345678.900006456301 22734469.369720581919 22734469.369720581919 22734469.345664251596 22734469.441571526229 22734469.441571533680
60293.721507321 2023-12-15T17:18:58.232529+00:00 12345678.900023188442 12345678.900023138151 12345678.899985967204 12345678.899973638356 12345678.899973694235 22734469.721837915480 22734469.721837915480 22734469.692503098398 22734469.698087643832 22734469.698087651283
60293.721518892 2023-12-15T17:18:59.232291+00:00 12345678.899883987382 12345678.899883937091 12345678.900009423494 12345678.900015013292 12345678.900015069172 22734470.222924340516 22734470.222924340516 22734470.061041332781 22734470.133300513029 22734470.133300516754
60293.721530566 2023-12-15T17:19:00.240871+00:00 12345678.900088381022 12345678.900088328868 12345678.899991594255 12345678.899988649413 12345678.899988705292 22734469.685013100505 22734469.685013100505 22734469.929251506925 22734469.769815988839 22734469.769815996289
60293.721543340 2023-12-15T17:19:01.344536+00:00 12345678.900023763999 12345678.900023713708 12345678.899990076199 12345678.899994863197 12345678.899994919077 22734470.292264275253 22734470.292264278978 22734470.266922067851 22734470.351194784045 22734470.351194787771
60293.721553834 2023-12-15T17:19:02.251265+00:00 12345678.899962991476 12345678.899962939322 12345678.900011368096 12345678.900034362450 12345678.900034420192 22734469.867534954101 22734469.867534954101 22734469.986720994115 22734469.876241859049 22734469.876241862774
60293.721565180 2023-12-15T17:19:03.231498+00:00 12345678.899976039305 12345678.899975989014 12345678.899991301820 12345678.899988377467 12345678.899988433346 22734470.787998843938 22734470.787998843938 22734470.417781982571 22734470.647116534412 22734470.647116538137
60293.721576710 2023-12-15T17:19:04.227712+00:00 12345678.900008374825 12345678.900008324534 12345678.900009751320 12345678.900015814230 12345678.900015870109 22734469.466864399612 22734469.466864399612 22734469.668066158891 22734469.588347528130 22734469.588347531855
60293.721588317 2023-12-15T17:19:05.230561+00:00 12345678.899981424212 12345678.899981373921 12345678.899996275082 12345678.899990566075 12345678.899990621954 22734469.232190333307 22734469.232190333307 22734469.241794314235 22734469.249952342361 22734469.249952346087
60293.721599867 2023-12-15T17:19:06.228503+00:00 12345678.900016797706 12345678.900016747415 12345678.900011081249 12345678.900040198117 12345678.900040255859 22734469.782809834927 22734469.782809834927 22734469.750906907022 22734469.667991049588 22734469.667991053313
60293.721611450 2023-12-15T17:19:07.229299+00:00 12345678.900000859052 12345678.900000808761 12345678.899993145838 12345678.900000642985 12345678.900000697002 22734470.636357758194 22734470.636357758194 22734470.553497023880 22734470.605290047824 22734470.605290051550
60293.721623016 2023-12-15T17:19:08.228562+00:00 12345678.900067243725 12345678.900067193434 12345678.899996882305 12345678.900001732633 12345678.900001788512 22734469.949100229889 22734469.949100229889 22734469.982860144228 22734469.983698509634 22734469.983698517084
60293.721634590 2023-12-15T17:19:09.228570+00:00 12345678.899943426251 12345678.899943375960 12345678.900004722178 12345678.900007471442 12345678.900007527322 22734469.561541907489 22734469.561541907489 22734469.613444693387 22734469.453422185034 22734469.453422192484
60293.721646162 2023-12-15T17:19:10.228405+00:00 12345678.900018369779 12345678.900018317625 12345678.899984911084 12345678.899974249303 12345678.899974303320 22734470.279230270535 22734470.279230270535 22734470.232258662581 22734470.284895237535 22734470.284895244986
60293.721657789 2023-12-15T17:19:11.232972+00:00 12345678.900008646771 12345678.900008596480 12345678.900001125410 12345678.900016915053 12345678.900016970932 22734469.838633012027 22734469.838633015752 22734469.931212209165 22734469.903226532042 22734469.903226539493
60293.721669450 2023-12-15T17:19:12.240471+00:00 12345678.899890659377 12345678.899890609086 12345678.899985350668 12345678.899986708537 12345678.899986762553 22734469.951160740107 22734469.951160740107 22734469.762401115149 22734469.842216469347 22734469.842216473073
60293.721680890 2023-12-15T17:19:13.228927+00:00 12345678.900143537670 12345678.900143485516 12345678.900009900331 12345678.900020191446 12345678.900020249188 22734469.611341349781 22734469.611341349781 22734469.636524122208 22734469.450314924121 22734469.450314927846
60293.721692582 2023-12-15T17:19:14.239082+00:00 12345678.899941133335 12345678.899941081181 12345678.900004599243 12345678.899999318644 12345678.899999376386 22734470.342800747603 22734470.342800747603 22734470.420023731887 22734470.621061820537 22734470.621061827987
60293.721704138 2023-12-15T17:19:15.237539+00:00 12345678.899986173958 12345678.899986121804 12345678.899986496195 12345678.899973500520 12345678.899973558262 22734469.824749793857 22734469.824749793857 22734469.874830853194 22734469.835725538433 22734469.835725545883
60293.721715769 2023-12-15T17:19:16.242431+00:00 12345678.899932330474 12345678.899932280183 12345678.899999674410 12345678.900006031618 12345678.900006089360 22734469.473698172718 22734469.473698172718 22734469.442171268165 22734469.442646972835 22734469.442646976560
60293.721727313 2023-12-15T17:19:17.239847+00:00 12345678.900053221732 12345678.900053171441 12345678.899999329820 12345678.900001361966 12345678.900001419708 22734469.548507921398 22734469.548507921398 22734469.795008830726 22734469.862335953861 22734469.862335957587
60293.721738752 2023-12-15T17:19:18.228151+00:00 12345678.900073716417 12345678.900073664263 12345678.900006858632 12345678.899998959154 12345678.899999015033 22734470.410983934999 22734470.410983938724 22734470.131633311510 22734470.088669937104 22734470.088669940829
60293.721750414 2023-12-15T17:19:19.235745+00:00 12345678.899901876226 12345678.899901825935 12345678.900006016716 12345678.900015231222 12345678.900015287101 22734470.169823039323 22734470.169823039323 22734470.156521931291 22734470.220885008574 22734470.220885012299
60293.721762015 2023-12-15T17:19:20.238037+00:00 12345678.900099685416 12345678.900099635124 12345678.899992160499 12345678.899999225512 12345678.899999283254 22734469.856498502195 22734469.856498502195 22734470.089662335813 22734470.041902180761 22734470.041902184486
60293.721773661 2023-12-15T17:19:21.244288+00:00 12345678.899887282401 12345678.899887232110 12345678.899992495775 12345678.899977667257 12345678.899977723137 22734470.331562872976 22734470.331562872976 22734470.204304181039 22734470.150332942605 22734470.150332950056
60293.721785107 2023-12-15T17:19:22.233201+00:00 12345678.900111921132 12345678.900111868978 12345678.899989638478 12345678.899981047958 12345678.899981101975 22734469.820307493210 22734469.820307493210 22734469.868800915778 22734469.729999568313 22734469.729999572039
60293.721796786 2023-12-15T17:19:23.242335+00:00 12345678.899896429852 12345678.899896379560 12345678.900003880262 12345678.900009049103 12345678.900009104982 22734470.455965355039 22734470.455965355039 22734470.220659039915 22734470.279284723103 22734470.279284726828
60293.721808259 2023-12-15T17:19:24.233594+00:00 12345678.900114925578 12345678.900114873424 12345678.900001296774 12345678.899986932054 12345678.899986987934 22734469.933445844799 22734469.933445844799 22734470.083424210548 22734470.087980672717 22734470.087980676442
60293.721819906 2023-12-15T17:19:25.239862+00:00 12345678.899910621345 12345678.899910569191 12345678.899997107685 12345678.900013554841 12345678.900013612583 22734470.276560291648 22734470.276560291648 22734470.317005619407 22734470.406960632652 22734470.406960636377
60293.721831542 2023-12-15T17:19:26.245289+00:00 12345678.900042716414 12345678.900042666122 12345678.899988774210 12345678.899992128834 12345678.899992186576 22734470.710064839572 22734470.710064839572 22734470.718956440687 22734470.845210205764 22734470.845210213214
60293.721842987 2023-12-15T17:19:27.234049+00:00 12345678.899989815429 12345678.899989765137 12345678.900008099154 12345678.900020353496 12345678.900020411238 22734470.381029363722 22734470.381029363722 22734470.374681018293 22734470.278196148574 22734470.278196152300
60293.721854675 2023-12-15T17:19:28.243909+00:00 12345678.899980740622 12345678.899980688468 12345678.899986121804 12345678.899974938482 12345678.899974996224 22734470.172670468688 22734470.172670468688 22734470.153105489910 22734470.194007322192 22734470.194007325917
60293.721866132 2023-12-15T17:19:29.233790+00:00 12345678.900061368942 12345678.900061316788 12345678.900011226535 12345678.900005592033 12345678.900005647913 22734469.759435903281 22734469.759435903281 22734469.688254803419 22734469.699459068477 22734469.699459072202
60293.721877789 2023-12-15T17:19:30.240967+00:00 12345678.899917796254 12345678.899917744100 12345678.899999018759 12345678.899995781481 12345678.899995837361 22734469.738437421620 22734469.738437421620 22734469.859762500972 22734469.817680899054 22734469.817680906504
60293.721889327 2023-12-15T17:19:31.237838+00:00 12345678.899985592812 12345678.899985542521 12345678.899994907901 12345678.899994462729 12345678.899994516745 22734470.309138301760 22734470.309138301760 22734470.261706225574 22734470.361065387726 22734470.361065391451
60293.721900925 2023-12-15T17:19:32.239890+00:00 12345678.899944150820 12345678.899944098666 12345678.899994937703 12345678.899992769584 12345678.899992825463 22734470.032909091562 22734470.032909091562 22734469.981653977185 22734469.820181421936 22734469.820181425661
60293.721912509 2023-12-15T17:19:33.240814+00:00 12345678.900140650570 12345678.900140600279 12345678.899991150945 12345678.899993764237 12345678.899993820116 22734470.194342166185 22734470.194342166185 22734470.244243402034 22734470.172439593822 22734470.172439597547
60293.721924040 2023-12-15T17:19:34.237091+00:00 12345678.899984311312 12345678.899984261021 12345678.900007229298 12345678.900014040992 12345678.900014096871 22734470.472428098321 22734470.472428098321 22734470.507157202810 22734470.672738499939 22734470.672738503665
60293.721935582 2023-12-15T17:19:35.234301+00:00 12345678.899923147634 12345678.899923095480 12345678.899975381792 12345678.899974009022 12345678.899974064901 22734470.362377487123 22734470.362377487123 22734470.247887175530 22734470.248878855258 22734470.248878862709
60293.721947140 2023-12-15T17:19:36.232894+00:00 12345678.899918787181 12345678.899918736890 12345678.899987563491 12345678.899996159598 12345678.899996215478 22734470.504488304257 22734470.504488307983 22734470.632073827088 22734470.551428988576 22734470.551428992301
60293.721958819 2023-12-15T17:19:37.241940+00:00 12345678.900010870770 12345678.900010818616 12345678.900000736117 12345678.900011966005 12345678.900012023747 22734471.115116778761 22734471.115116782486 22734471.042642030865 22734471.080944977701 22734471.080944981426
60293.721970304 2023-12-15T17:19:38.234264+00:00 12345678.900001585484 12345678.900001535192 12345678.899993572384 12345678.899996278808 12345678.899996334687 22734469.972639866173 22734469.972639866173 22734470.065148018301 22734469.964912354946 22734469.964912362397
60293.721981842 2023-12-15T17:19:39.231158+00:00 12345678.899990800768 12345678.899990748614 12345678.900004807860 12345678.899996802211 12345678.899996859953 22734470.228355519474 22734470.228355519474 22734470.209525402635 22734470.272281188518 22734470.272281192243
60293.721993377 2023-12-15T17:19:40.227706+00:00 12345678.899994160980 12345678.899994108826 12345678.900000151247 12345678.899987662211 12345678.899987718090 22734470.767873056233 22734470.767873056233 22734470.830266535282 22734470.907552406192 22734470.907552413642
60293.722005090 2023-12-15T17:19:41.239775+00:00 12345678.900050768629 12345678.900050716475 12345678.900004904717 12345678.899996483698 12345678.899996539578 22734470.584805972874 22734470.584805972874 22734470.521205753088 22734470.531468622386 22734470.531468626112
60293.722016643 2023-12-15T17:19:42.237980+00:00 12345678.899962717667 12345678.899962665513 12345678.899997690693 12345678.900003943592 12345678.900003999472 22734470.672445215285 22734470.672445215285 22734470.617534048855 22734470.502526666969 22734470.502526670694
60293.722028258 2023-12-15T17:19:43.241490+00:00 12345678.900066580623 12345678.900066528469 12345678.899988157675 12345678.899995695800 12345678.899995749816 22734470.973624177277 22734470.973624177277 22734470.855871651322 22734470.953425597399 22734470.953425601125
60293.722039817 2023-12-15T17:19:44.240212+00:00 12345678.899936655536 12345678.899936605245 12345678.899988858029 12345678.899992579594 12345678.899992635474 22734469.943667884916 22734469.943667884916 22734470.000179402530 22734469.827435720712 22734469.827435724437
60293.722051246 2023-12-15T17:19:45.227641+00:00 12345678.900094356388 12345678.900094304234 12345678.899993278086 12345678.899980075657 12345678.899980131537 22734470.470237761736 22734470.470237761736 22734470.608241133392 22734470.677035536617 22734470.677035540342
60293.722062885 2023-12-15T17:19:46.233301+00:00 12345678.899944923818 12345678.899944873527 12345678.899999568239 12345678.900007821620 12345678.900007877499 22734471.041817251593 22734471.041817251593 22734471.014476977289 22734470.973938584328 22734470.973938588053
60293.722074536 2023-12-15T17:19:47.239932+00:00 12345678.900028599426 12345678.900028549135 12345678.899987800047 12345678.899980561808 12345678.899980617687 22734471.453326698393 22734471.453326702118 22734471.249250251800 22734471.509366020560 22734471.509366024286
60293.722086138 2023-12-15T17:19:48.242353+00:00 12345678.899927129969 12345678.899927077815 12345678.900001199916 12345678.900001894683 12345678.900001950562 22734470.571694865823 22734470.571694869548 22734470.587636739016 22734470.632857020944 22734470.632857024670
60293.722097708 2023-12-15T17:19:49.241963+00:00 12345678.899997062981 12345678.899997012690 12345678.899998351932 12345678.899996593595 12345678.899996649474 22734470.391364488751 22734470.391364488751 22734470.523352712393 22734470.518066488206 22734470.518066491932
60293.722109132 2023-12-15T17:19:50.228963+00:00 12345678.900063695386 12345678.900063645095 12345678.900011463091 12345678.900017913431 12345678.900017969310 22734470.797135237604 22734470.797135237604 22734470.850141339004 22734470.765128511935 22734470.765128519386
60293.722120697 2023-12-15T17:19:51.228228+00:00 12345678.899892143905 12345678.899892093614 12345678.899997903034 12345678.899996511638 12345678.899996567518 22734470.898050241172 22734470.898050241172 22734470.871185265481 22734470.734991423786 22734470.734991427511
60293.722132347 2023-12-15T17:19:52.234742+00:00 12345678.900022635236 12345678.900022583082 12345678.899995401502 12345678.899995069951 12345678.899995125830 22734471.164650373161 22734471.164650373161 22734471.136415317655 22734471.177113365382 22734471.177113372833
60293.722144010 2023-12-15T17:19:53.242468+00:00 12345678.900076666847 12345678.900076614693 12345678.899999311194 12345678.900002120063 12345678.900002175942 22734471.451593160629 22734471.451593164355 22734471.242814529687 22734471.485557045788 22734471.485557049513
60293.722155496 2023-12-15T17:19:54.234908+00:00 12345678.899894159287 12345678.899894107133 12345678.899989388883 12345678.899978393689 12345678.899978449568 22734469.987218920141 22734469.987218920141 22734470.302439115942 22734470.209962919354 22734470.209962923080
60293.722167044 2023-12-15T17:19:55.232593+00:00 12345678.900048820302 12345678.900048770010 12345678.899998778477 12345678.900008877739 12345678.900008933619 22734471.098952122033 22734471.098952122033 22734471.016052436084 22734471.036982595921 22734471.036982603371
60293.722178834 2023-12-15T17:19:56.251308+00:00 12345678.900104152039 12345678.900104099885 12345678.899997482076 12345678.900003060699 12345678.900003116578 22734471.163315802813 22734471.163315802813 22734471.213597547263 22734471.154580380768 22734471.154580388218
60293.722190182 2023-12-15T17:19:57.231684+00:00 12345678.899862995371 12345678.899862945080 12345678.899975111708 12345678.899960435927 12345678.899960497394 22734470.537969522178 22734470.537969522178 22734470.539943363518 22734470.480997413397 22734470.480997417122
60293.722201879 2023-12-15T17:19:58.242366+00:00 12345678.900089614093 12345678.900089563802 12345678.900003900751 12345678.900001315400 12345678.900001371279 22734470.819314580411 22734470.819314580411 22734470.796499185264 22734470.900012426078 22734470.900012433529
60293.722213340 2023-12-15T17:19:59.232547+00:00 12345678.899974791333 12345678.899974741042 12345678.900008492172 12345678.899983430281 12345678.899983486161 22734471.094329107553 22734471.094329107553 22734471.084765452892 22734471.003620967269 22734471.003620970994
60293.722225014 2023-12-15T17:20:00.241169+00:00 12345678.900037664920 12345678.900037612766 12345678.899996824563 12345678.899979036301 12345678.899979094043 22734471.684567045420 22734471.684567045420 22734471.622810985893 22734471.637572910637 22734471.637572918087
60293.722236603 2023-12-15T17:20:01.242514+00:00 12345678.899862848222 12345678.899862797931 12345678.899991894141 12345678.899972900748 12345678.899972954765 22734470.999007120728 22734470.999007120728 22734470.994096525013 22734471.006098438054 22734471.006098441780
60293.722249141 2023-12-15T17:20:02.325785+00:00 12345678.900006940588 12345678.900006890297 12345678.900008544326 12345678.900019496679 12345678.900019554421 22734470.795529447496 22734470.795529447496 22734470.745309591293 22734470.751316104084 22734470.751316111535
60293.722260119 2023-12-15T17:20:03.274318+00:00 12345678.900013625622 12345678.900013573468 12345678.899992547929 12345678.899987054989 12345678.899987110868 22734470.840304661542 22734470.840304661542 22734470.914935186505 22734470.884433008730 22734470.884433012456
60293.722271275 2023-12-15T17:20:04.238192+00:00 12345678.900007229298 12345678.900007177144 12345678.900003015995 12345678.899987068027 12345678.899987125769 22734470.567832928151 22734470.567832928151 22734470.602774515748 22734470.647876534611 22734470.647876538336
60293.722282966 2023-12-15T17:20:05.248257+00:00 12345678.900047006086 12345678.900046953931 12345678.899996880442 12345678.899980906397 12345678.899980962276 22734470.800576042384 22734470.800576042384 22734470.835493121296 22734470.902712713927 22734470.902712721378
60293.722294337 2023-12-15T17:20:06.230673+00:00 12345678.900058155879 12345678.900058105588 12345678.900002721697 12345678.900015408173 12345678.900015464053 22734471.354239422828 22734471.354239422828 22734471.225543301553 22734471.280421666801 22734471.280421670526
60293.722305897 2023-12-15T17:20:07.229481+00:00 12345678.899843649939 12345678.899843597785 12345678.899988040328 12345678.899988761172 12345678.899988817051 22734471.180885821581 22734471.180885821581 22734471.212991386652 22734471.156101673841 22734471.156101677567
60293.722317484 2023-12-15T17:20:08.230589+00:00 12345678.900029167533 12345678.900029115379 12345678.900014935061 12345678.900015393272 12345678.900015451014 22734471.480323791504 22734471.480323791504 22734471.373797204345 22734471.320429742336 22734471.320429746062
60293.722329029 2023-12-15T17:20:09.228078+00:00 12345678.900019491091 12345678.900019440800 12345678.900013482198 12345678.900026557967 12345678.900026613846 22734470.950786385685 22734470.950786385685 22734471.115571554750 22734471.131565958261 22734471.131565965712
60293.722340659 2023-12-15T17:20:10.232944+00:00 12345678.899981882423 12345678.899981832132 12345678.899952879176 12345678.899947077036 12345678.899947132915 22734470.247228056192 22734470.247228056192 22734470.379066094756 22734470.283111441880 22734470.283111445606
60293.722352235 2023-12-15T17:20:11.233070+00:00 12345678.900074912235 12345678.900074860081 12345678.899996122345 12345678.900000907481 12345678.900000963360 22734470.789660781622 22734470.789660781622 22734470.577943328768 22734470.644930478185 22734470.644930481911
60293.722363768 2023-12-15T17:20:12.229539+00:00 12345678.899892179295 12345678.899892127141 12345678.899995433167 12345678.899984654039 12345678.899984711781 22734470.693607497960 22734470.693607497960 22734470.835100818425 22734470.717800360173 22734470.717800363898
60293.722375408 2023-12-15T17:20:13.235276+00:00 12345678.900146238506 12345678.900146188214 12345678.900021508336 12345678.900036081672 12345678.900036137551 22734471.196413297206 22734471.196413297206 22734471.232970353216 22734471.209360782057 22734471.209360785782
60293.722387034 2023-12-15T17:20:14.239746+00:00 12345678.899882772937 12345678.899882722646 12345678.899992009625 12345678.899995025247 12345678.899995081127 22734471.256510358304 22734471.256510358304 22734471.207553673536 22734471.231808453798 22734471.231808457524
60293.722398612 2023-12-15T17:20:15.240105+00:00 12345678.900080388412 12345678.900080338120 12345678.899982238188 12345678.899988388643 12345678.899988442659 22734471.495580334216 22734471.495580334216 22734471.473130140454 22734471.544356565922 22734471.544356569648
60293.722410261 2023-12-15T17:20:16.246530+00:00 12345678.899946749210 12345678.899946698919 12345678.899997392669 12345678.900009149686 12345678.900009205565 22734471.534258380532 22734471.534258380532 22734471.504605263472 22734471.530242625624 22734471.530242629349
60293.722421625 2023-12-15T17:20:17.228409+00:00 12345678.900114545599 12345678.900114493445 12345678.900007264689 12345678.900039840490 12345678.900039898232 22734471.389854699373 22734471.389854699373 22734471.433842323720 22734471.364899594337 22734471.364899601787
60293.722433386 2023-12-15T17:20:18.244607+00:00 12345678.899953955784 12345678.899953905493 12345678.899984585121 12345678.899949133396 12345678.899949191138 22734471.745946466923 22734471.745946466923 22734471.764078434557 22734471.729043371975 22734471.729043379426
60293.722444919 2023-12-15T17:20:19.241010+00:00 12345678.899950047955 12345678.899949995801 12345678.899990180507 12345678.899979295209 12345678.899979351088 22734471.667264286429 22734471.667264286429 22734471.559033509344 22734471.509549196810 22734471.509549200535
60293.722456492 2023-12-15T17:20:20.240861+00:00 12345678.899953734130 12345678.899953681976 12345678.899994226173 12345678.900003476068 12345678.900003535673 22734471.129470281303 22734471.129470281303 22734471.105316728354 22734470.997335013002 22734470.997335016727
60293.722467973 2023-12-15T17:20:21.232909+00:00 12345678.900088759139 12345678.900088706985 12345678.900008227676 12345678.900027422234 12345678.900027478114 22734471.090484779328 22734471.090484779328 22734471.192135866731 22734471.294310126454 22734471.294310130179
60293.722479472 2023-12-15T17:20:22.226368+00:00 12345678.899903405458 12345678.899903353304 12345678.900002107024 12345678.900010349229 12345678.900010405108 22734471.205621536821 22734471.205621536821 22734471.148607436568 22734471.092805221677 22734471.092805225402
60293.722491058 2023-12-15T17:20:23.227417+00:00 12345678.899989530444 12345678.899989478290 12345678.900003783405 12345678.899997130036 12345678.899997185916 22734471.523288220167 22734471.523288223892 22734471.396159175783 22734471.415713652968 22734471.415713660419
60293.722502689 2023-12-15T17:20:24.232345+00:00 12345678.899956462905 12345678.899956412613 12345678.899998558685 12345678.900001810864 12345678.900001866743 22734471.088834524155 22734471.088834524155 22734471.251300953329 22734471.131147250533 22734471.131147257984
60293.722514274 2023-12-15T17:20:25.233264+00:00 12345678.900087375194 12345678.900087323040 12345678.899981906638 12345678.899965118617 12345678.899965172634 22734471.738565750420 22734471.738565750420 22734471.864575427026 22734471.849256571382 22734471.849256578833
60293.722525971 2023-12-15T17:20:26.243855+00:00 12345678.900112189353 12345678.900112139061 12345678.900007296354 12345678.900006262586 12345678.900006318465 22734472.114668179303 22734472.114668179303 22734471.978937014937 22734472.108574382961 22734472.108574386686
60293.722537525 2023-12-15T17:20:27.242137+00:00 12345678.899945756420 12345678.899945706129 12345678.899993214756 12345678.899998093024 12345678.899998150766 22734471.379162490368 22734471.379162494093 22734471.296523720026 22734471.255462780595 22734471.255462784320
60293.722549075 2023-12-15T17:20:28.240116+00:00 12345678.899897955358 12345678.899897903204 12345678.899992715567 12345678.900004837662 12345678.900004893541 22734471.050514359027 22734471.050514359027 22734471.063032630831 22734471.000871427357 22734471.000871431082
60293.722560721 2023-12-15T17:20:29.246295+00:00 12345678.899953881279 12345678.899953830987 12345678.899989444762 12345678.900002997369 12345678.900003055111 22734471.360373876989 22734471.360373880714 22734471.310390040278 22734471.304896157235 22734471.304896160960
60293.722572223 2023-12-15T17:20:30.240069+00:00 12345678.900103082880 12345678.900103030726 12345678.899998567998 12345678.899998497218 12345678.899998553097 22734471.539084982127 22734471.539084982127 22734471.586143448949 22734471.526859968901 22734471.526859976351
60293.722583781 2023-12-15T17:20:31.238630+00:00 12345678.899873362854 12345678.899873312563 12345678.899995328858 12345678.899988975376 12345678.899989031255 22734471.425727918744 22734471.425727922469 22734471.403789628297 22734471.419066909701 22734471.419066917151
60293.722595397 2023-12-15T17:20:32.242341+00:00 12345678.900103937835 12345678.900103885680 12345678.899998545647 12345678.900002868846 12345678.900002924725 22734471.109548900276 22734471.109548904002 22734471.232015468180 22734471.208422761410 22734471.208422768861
60293.722606938 2023-12-15T17:20:33.239475+00:00 12345678.899943491444 12345678.899943439290 12345678.900002108887 12345678.900005232543 12345678.900005288422 22734471.620216369629 22734471.620216373354 22734471.738135814667 22734471.695459168404 22734471.695459172130
60293.722618545 2023-12-15T17:20:34.242274+00:00 12345678.899956010282 12345678.899955959991 12345678.900002811104 12345678.900005934760 12345678.900005988777 22734472.665370047092 22734472.665370047092 22734472.400687921792 22734472.503291465342 22734472.503291469067
60293.722630127 2023-12-15T17:20:35.243018+00:00 12345678.900156280026 12345678.900156229734 12345678.900025511160 12345678.900052960962 12345678.900053016841 22734471.674856990576 22734471.674856990576 22734471.869197297841 22734471.699453018606 22734471.699453022331
60293.722641673 2023-12-15T17:20:36.240540+00:00 12345678.899875108153 12345678.899875057861 12345678.899982564151 12345678.899983320385 12345678.899983374402 22734471.711923938245 22734471.711923938245 22734471.596952617168 22734471.569657176733 22734471.569657180458
60293.722653218 2023-12-15T17:20:37.238028+00:00 12345678.900092838332 12345678.900092788041 12345678.899978542700 12345678.899989834055 12345678.899989889935 22734471.396437812597 22734471.396437812597 22734471.415188640356 22734471.349091913551 22734471.349091917276
60293.722664846 2023-12-15T17:20:38.242707+00:00 12345678.899864597246 12345678.899864545092 12345678.900004999712 12345678.900033168495 12345678.900033226237 22734471.441693600267 22734471.441693600267 22734471.480524368584 22734471.501579292119 22734471.501579295844
60293.722676366 2023-12-15T17:20:39.238001+00:00 12345678.900108320639 12345678.900108268484 12345678.899975996464 12345678.899963390082 12345678.899963447824 22734471.527243658900 22734471.527243658900 22734471.430841144174 22734471.490614842623 22734471.490614846349
60293.722687966 2023-12-15T17:20:40.240271+00:00 12345678.899975892156 12345678.899975841865 12345678.900019709021 12345678.900046693161 12345678.900046749040 22734471.547924928367 22734471.547924928367 22734471.573625676334 22734471.567193813622 22734471.567193817347
60293.722699548 2023-12-15T17:20:41.240964+00:00 12345678.900053523481 12345678.900053471327 12345678.899992082268 12345678.899978706613 12345678.899978762493 22734471.931707616895 22734471.931707616895 22734471.898131720722 22734471.868397127837 22734471.868397131562
60293.722711139 2023-12-15T17:20:42.242435+00:00 12345678.899881217629 12345678.899881167337 12345678.900016915053 12345678.900015322492 12345678.900015378371 22734472.172651708126 22734472.172651708126 22734472.211044233292 22734472.320498470217 22734472.320498473942
60293.722722561 2023-12-15T17:20:43.229300+00:00 12345678.900067664683 12345678.900067614391 12345678.899986086413 12345678.899972379208 12345678.899972433224 22734471.890108577907 22734471.890108577907 22734471.816948514432 22734471.782563716173 22734471.782563719898
60293.722734295 2023-12-15T17:20:44.243062+00:00 12345678.899886040017 12345678.899885987863 12345678.900014363229 12345678.900035142899 12345678.900035200641 22734471.803444389254 22734471.803444389254 22734471.904557436705 22734471.802118182182 22734471.802118189633
60293.722745767 2023-12-15T17:20:45.234279+00:00 12345678.899997370318 12345678.899997318164 12345678.900005429983 12345678.900012912229 12345678.900012968108 22734472.391687482595 22734472.391687482595 22734472.258966162801 22734472.291991405189 22734472.291991408914
60293.722757322 2023-12-15T17:20:46.232652+00:00 12345678.900055876002 12345678.900055823848 12345678.899986358359 12345678.899956867099 12345678.899956922978 22734471.555095180869 22734471.555095180869 22734471.643094584346 22734471.609366457909 22734471.609366461635
60293.722769012 2023-12-15T17:20:47.242603+00:00 12345678.900020742789 12345678.900020690635 12345678.900001784787 12345678.899992834777 12345678.899992890656 22734471.482270546257 22734471.482270546257 22734471.469497837126 22734471.508886851370 22734471.508886858821
60293.722780577 2023-12-15T17:20:48.241891+00:00 12345678.899955512956 12345678.899955460802 12345678.899994421750 12345678.899978015572 12345678.899978071451 22734471.845063190907 22734471.845063190907 22734471.749739229679 22734471.726099610329 22734471.726099614054
60293.722792113 2023-12-15T17:20:49.238583+00:00 12345678.900115456432 12345678.900115406141 12345678.899994527921 12345678.899982199073 12345678.899982254952 22734472.155894827098 22734472.155894827098 22734472.194230724126 22734472.301824443042 22734472.301824446768
60293.722803669 2023-12-15T17:20:50.237026+00:00 12345678.900002071634 12345678.900002021343 12345678.900013735518 12345678.900028375909 12345678.900028433651 22734471.429399140179 22734471.429399140179 22734471.620630532503 22734471.476413257420 22734471.476413261145
60293.722815167 2023-12-15T17:20:51.230433+00:00 12345678.899848278612 12345678.899848226458 12345678.899979729205 12345678.899960629642 12345678.899960687384 22734472.303979832679 22734472.303979832679 22734472.226475939155 22734472.300070349127 22734472.300070352852
60293.722826750 2023-12-15T17:20:52.231251+00:00 12345678.900036243722 12345678.900036191568 12345678.899990933016 12345678.899986308068 12345678.899986362085 22734472.918551459908 22734472.918551459908 22734472.897927768528 22734472.908335249871 22734472.908335253596
60293.722838433 2023-12-15T17:20:53.240565+00:00 12345678.900052882731 12345678.900052832440 12345678.900001369417 12345678.899984998628 12345678.899985054508 22734472.787181042135 22734472.787181042135 22734472.723223369569 22734472.896288417280 22734472.896288421005
60293.722850005 2023-12-15T17:20:54.240415+00:00 12345678.900041786954 12345678.900041736662 12345678.900005968288 12345678.899995874614 12345678.899995932356 22734472.080602858216 22734472.080602858216 22734472.125108711421 22734472.120061650872 22734472.120061658323
60293.722861563 2023-12-15T17:20:55.239071+00:00 12345678.899961039424 12345678.899960989133 12345678.899998728186 12345678.900004707277 12345678.900004763156 22734471.875199262053 22734471.875199262053 22734471.832259081304 22734471.868705969304 22734471.868705973029
60293.722873045 2023-12-15T17:20:56.231063+00:00 12345678.899946521968 12345678.899946469814 12345678.899999862537 12345678.899990223348 12345678.899990279227 22734471.200094174594 22734471.200094174594 22734471.424332555383 22734471.311527028680 22734471.311527032405
60293.722884655 2023-12-15T17:20:57.234191+00:00 12345678.900032805279 12345678.900032753125 12345678.900000117719 12345678.899989066646 12345678.899989122525 22734472.198377426714 22734472.198377426714 22734471.931445442140 22734472.024506870657 22734472.024506874382
60293.722896273 2023-12-15T17:20:58.238010+00:00 12345678.900086386129 12345678.900086335838 12345678.900002891198 12345678.900008132681 12345678.900008188561 22734472.122056819499 22734472.122056819499 22734472.190101351589 22734472.104381594807 22734472.104381598532
60293.722907817 2023-12-15T17:20:59.235336+00:00 12345678.899874763563 12345678.899874713272 12345678.900024017319 12345678.900056816638 12345678.900056876242 22734472.264198340476 22734472.264198340476 22734472.219237253070 22734472.330118831247 22734472.330118838698
60293.722919448 2023-12-15T17:21:00.240309+00:00 12345678.899970350787 12345678.899970300496 12345678.899968525395 12345678.899963133037 12345678.899963190779 22734471.813127718866 22734471.813127718866 22734471.954179465771 22734471.845437716693 22734471.845437724143
60293.722931006 2023-12-15T17:21:01.238965+00:00 12345678.899970961735 12345678.899970911443 12345678.899996293709 12345678.900004757568 12345678.900004813448 22734472.500434439629 22734472.500434439629 22734472.467823389918 22734472.448023702949 22734472.448023706675
60293.722942931 2023-12-15T17:21:02.269190+00:00 12345678.900139944628 12345678.900139892474 12345678.899990718812 12345678.899997029454 12345678.899997087196 22734472.326259952039 22734472.326259952039 22734472.326447654516 22734472.330826509744 22734472.330826517195
60293.722954033 2023-12-15T17:21:03.228488+00:00 12345678.899970334023 12345678.899970281869 12345678.899979975075 12345678.899969188496 12345678.899969242513 22734472.226746596396 22734472.226746596396 22734472.233283385634 22734472.182476617396 22734472.182476621121
60293.722965613 2023-12-15T17:21:04.228936+00:00 12345678.899991145357 12345678.899991095066 12345678.899991665035 12345678.899999469519 12345678.899999523535 22734472.598224878311 22734472.598224878311 22734472.475192282349 22734472.570877641439 22734472.570877645165
60293.722977279 2023-12-15T17:21:05.236879+00:00 12345678.899846976623 12345678.899846926332 12345678.900001589209 12345678.900015225634 12345678.900015281513 22734471.988837212324 22734471.988837212324 22734471.942363519222 22734471.918358691037 22734471.918358694762
60293.722988741 2023-12-15T17:21:06.227211+00:00 12345678.900021573529 12345678.900021523237 12345678.900013031438 12345678.900021201000 12345678.900021256879 22734471.345103878528 22734471.345103882253 22734471.604098875076 22734471.634502641857 22734471.634502645582
60293.723000317 2023-12-15T17:21:07.227401+00:00 12345678.900185428560 12345678.900185376406 12345678.900008540601 12345678.900019982830 12345678.900020038709 22734472.149347342551 22734472.149347342551 22734472.122198615223 22734472.157510660589 22734472.157510664314
60293.723011901 2023-12-15T17:21:08.228242+00:00 12345678.899862963706 12345678.899862911552 12345678.900000967085 12345678.899998623878 12345678.899998679757 22734472.790812503546 22734472.790812503546 22734472.768964637071 22734472.749849315733 22734472.749849319458
60293.723023487 2023-12-15T17:21:09.229299+00:00 12345678.900003973395 12345678.900003921241 12345678.900002112612 12345678.899996096268 12345678.899996152148 22734472.631855700165 22734472.631855700165 22734472.659347951412 22734472.586324822158 22734472.586324825883
60293.723035054 2023-12-15T17:21:10.228638+00:00 12345678.899954106659 12345678.899954056367 12345678.899983113632 12345678.899969769642 12345678.899969827384 22734472.654196843505 22734472.654196843505 22734472.655043568462 22734472.628938641399 22734472.628938645124
60293.723046652 2023-12-15T17:21:11.230743+00:00 12345678.900041949004 12345678.900041898713 12345678.900000674650 12345678.900008559227 12345678.900008616969 22734472.634296443313 22734472.634296443313 22734472.511702153832 22734472.503304060549 22734472.503304067999
60293.723058386 2023-12-15T17:21:12.244541+00:00 12345678.900061460212 12345678.900061409920 12345678.899987304583 12345678.899993803352 12345678.899993859231 22734472.377328623086 22734472.377328623086 22734472.404137171805 22734472.421371523291 22734472.421371527016
60293.723069927 2023-12-15T17:21:13.241690+00:00 12345678.899922536686 12345678.899922486395 12345678.900000300258 12345678.900006808341 12345678.900006864220 22734472.444751445204 22734472.444751445204 22734472.350232202560 22734472.212146036327 22734472.212146040052
60293.723081344 2023-12-15T17:21:14.228152+00:00 12345678.899920511991 12345678.899920459837 12345678.899981362745 12345678.899987686425 12345678.899987740442 22734472.573369469494 22734472.573369473219 22734472.544567439705 22734472.673669442534 22734472.673669449985
60293.723093048 2023-12-15T17:21:15.239333+00:00 12345678.900139367208 12345678.900139316916 12345678.899987725541 12345678.900001816452 12345678.900001872331 22734472.064561020583 22734472.064561020583 22734472.373714879155 22734472.254720423371 22734472.254720430821
60293.723104641 2023-12-15T17:21:16.240998+00:00 12345678.900003358722 12345678.900003308430 12345678.900008093566 12345678.900016397238 12345678.900016454980 22734472.677964836359 22734472.677964840084 22734472.584116443992 22734472.685271400958 22734472.685271404684
60293.723116226 2023-12-15T17:21:17.241923+00:00 12345678.900011029094 12345678.900010976940 12345678.900000523776 12345678.900012662634 12345678.900012718514 22734472.427785623819 22734472.427785623819 22734472.269973687828 22734472.218454744667 22734472.218454748392
60293.723127857 2023-12-15T17:21:18.246869+00:00 12345678.899925272912 12345678.899925220758 12345678.899998543784 12345678.900015672669 12345678.900015730411 22734472.736772194505 22734472.736772194505 22734472.808610875160 22734472.792640794069 22734472.792640801519
60293.723139406 2023-12-15T17:21:19.244696+00:00 12345678.900017594919 12345678.900017542765 12345678.900000596419 12345678.900006594136 12345678.900006651878 22734473.043988071382 22734473.043988071382 22734473.087873507291 22734473.111473325640 22734473.111473329365
60293.723150970 2023-12-15T17:21:20.243842+00:00 12345678.900032009929 12345678.900031959638 12345678.899989036843 12345678.899981308728 12345678.899981364608 22734472.646020576358 22734472.646020576358 22734472.760452128947 22734472.708964705467 22734472.708964709193
60293.723162623 2023-12-15T17:21:21.250650+00:00 12345678.899918595329 12345678.899918545038 12345678.900015445426 12345678.900011032820 12345678.900011090562 22734472.913706958294 22734472.913706958294 22734472.744338184595 22734472.870615523309 22734472.870615530759
60293.723173933 2023-12-15T17:21:22.227834+00:00 12345678.900088887662 12345678.900088835508 12345678.899985736236 12345678.899969842285 12345678.899969898164 22734472.204931579530 22734472.204931579530 22734472.264542505145 22734472.099905289710 22734472.099905293435
60293.723185654 2023-12-15T17:21:23.240541+00:00 12345678.900004142895 12345678.900004090741 12345678.899997629225 12345678.899997968227 12345678.899998027831 22734472.522517643869 22734472.522517643869 22734472.510699477047 22734472.417956743389 22734472.417956747115
60293.723197237 2023-12-15T17:21:24.241300+00:00 12345678.899846781045 12345678.899846728891 12345678.899988431484 12345678.899977523834 12345678.899977579713 22734472.828902408481 22734472.828902408481 22734472.760769374669 22734472.886230472475 22734472.886230476201
60293.723208731 2023-12-15T17:21:25.234357+00:00 12345678.900121482089 12345678.900121431798 12345678.899987356737 12345678.899967556819 12345678.899967612699 22734472.618815794587 22734472.618815794587 22734472.582391303033 22734472.468814190477 22734472.468814194202
60293.723220511 2023-12-15T17:21:26.252151+00:00 12345678.900024754927 12345678.900024704635 12345678.900006443262 12345678.900010384619 12345678.900010442361 22734473.204757068306 22734473.204757068306 22734473.304098028690 22734473.458410400897 22734473.458410404623
60293.723231816 2023-12-15T17:21:27.228875+00:00 12345678.899937340990 12345678.899937290698 12345678.900009009987 12345678.900002671406 12345678.900002727285 22734472.957020565867 22734472.957020565867 22734472.892903223634 22734472.812129478902 22734472.812129482627
60293.723243451 2023-12-15T17:21:28.234158+00:00 12345678.900026736781 12345678.900026684627 12345678.899999981746 12345678.899998448789 12345678.899998506531 22734472.898987863213 22734472.898987863213 22734472.749790534377 22734472.822068486363 22734472.822068490088
60293.723255148 2023-12-15T17:21:29.244777+00:00 12345678.900072725490 12345678.900072675198 12345678.900010066107 12345678.900017865002 12345678.900017920882 22734472.470442630351 22734472.470442630351 22734472.608479887247 22734472.565723575652 22734472.565723579377
60293.723266598 2023-12-15T17:21:30.234048+00:00 12345678.899897078052 12345678.899897027761 12345678.899998955429 12345678.900010958314 12345678.900011016056 22734472.522272601724 22734472.522272601724 22734472.676991667598 22734472.776640858501 22734472.776640862226
60293.723278210 2023-12-15T17:21:31.237340+00:00 12345678.900078000501 12345678.900077950209 12345678.899990744889 12345678.899983013049 12345678.899983072653 22734472.610276110470 22734472.610276110470 22734472.599371712655 22734472.538678091019 22734472.538678094745
60293.723289841 2023-12-15T17:21:32.242252+00:00 12345678.899982757866 12345678.899982705712 12345678.899993067607 12345678.900003539398 12345678.900003595278 22734472.932442240417 22734472.932442240417 22734472.881214246154 22734472.932042375207 22734472.932042378932
60293.723301250 2023-12-15T17:21:33.227953+00:00 12345678.899940222502 12345678.899940172210 12345678.899982389063 12345678.899986574426 12345678.899986632168 22734472.988129153848 22734472.988129153848 22734472.736065257341 22734472.741566166282 22734472.741566170007
60293.723312952 2023-12-15T17:21:34.239075+00:00 12345678.899919087067 12345678.899919034913 12345678.899991109967 12345678.899986524135 12345678.899986581877 22734472.666139833629 22734472.666139833629 22734472.807432163507 22734472.730275508016 22734472.730275511742
60293.723324548 2023-12-15T17:21:35.240897+00:00 12345678.900119844824 12345678.900119794533 12345678.900008594617 12345678.900023244321 12345678.900023298338 22734472.886642180383 22734472.886642184108 22734472.913706600666 22734472.915200263262 22734472.915200266987
60293.723336123 2023-12-15T17:21:36.241008+00:00 12345678.899990728125 12345678.899990675971 12345678.900003084913 12345678.900009112433 12345678.900009170175 22734472.822097882628 22734472.822097882628 22734472.862904783338 22734472.879955444485 22734472.879955448210
60293.723347764 2023-12-15T17:21:37.246803+00:00 12345678.899872304872 12345678.899872252718 12345678.899996601045 12345678.899995014071 12345678.899995069951 22734473.128811128438 22734473.128811128438 22734473.148217998445 22734473.168823696673 22734473.168823700398
60293.723359269 2023-12-15T17:21:38.240841+00:00 12345678.900064829737 12345678.900064779446 12345678.899994539097 12345678.899989776313 12345678.899989832193 22734473.139872733504 22734473.139872733504 22734473.074533723295 22734473.030641984195 22734473.030641991645
60293.723370763 2023-12-15T17:21:39.233950+00:00 12345678.900055952370 12345678.900055902079 12345678.900000639260 12345678.899986984208 12345678.899987040088 22734472.825249634683 22734472.825249634683 22734472.664187852293 22734472.710543535650 22734472.710543539375
60293.723382330 2023-12-15T17:21:40.233312+00:00 12345678.900013454258 12345678.900013403967 12345678.900011502206 12345678.900016553700 12345678.900016609579 22734471.944614816457 22734471.944614816457 22734472.156271383166 22734472.044163204730 22734472.044163208455
60293.723393997 2023-12-15T17:21:41.241372+00:00 12345678.899956351146 12345678.899956300855 12345678.899996586144 12345678.899980863556 12345678.899980921298 22734473.124943647534 22734473.124943647534 22734472.990106802434 22734473.188973456621 22734473.188973460346
60293.723405569 2023-12-15T17:21:42.241202+00:00 12345678.899982754141 12345678.899982701987 12345678.899994611740 12345678.899956965819 12345678.899957021698 22734473.127395745367 22734473.127395745367 22734473.289561986923 22734473.314362969249 22734473.314362972975
60293.723417161 2023-12-15T17:21:43.242696+00:00 12345678.899957017973 12345678.899956965819 12345678.899986514822 12345678.899961162359 12345678.899961218238 22734473.481319610029 22734473.481319613755 22734473.211010690778 22734473.253105822951 22734473.253105826676
60293.723428658 2023-12-15T17:21:44.236052+00:00 12345678.900057073683 12345678.900057021528 12345678.900005279109 12345678.900008240715 12345678.900008296594 22734472.786644946784 22734472.786644946784 22734473.051847022027 22734472.905776608735 22734472.905776612461
60293.723440149 2023-12-15T17:21:45.228858+00:00 12345678.899983603507 12345678.899983553216 12345678.899982901290 12345678.899960188195 12345678.899960244074 22734473.482134010643 22734473.482134010643 22734473.478518556803 22734473.503212716430 22734473.503212723881
60293.723451861 2023-12-15T17:21:46.240814+00:00 12345678.900049028918 12345678.900048978627 12345678.900024339557 12345678.900065513328 12345678.900065569207 22734473.381254136562 22734473.381254136562 22734473.454080883414 22734473.531912397593 22734473.531912405044
60293.723463345 2023-12-15T17:21:47.233017+00:00 12345678.899919051677 12345678.899918999523 12345678.899985471740 12345678.899975201115 12345678.899975255132 22734473.412956908345 22734473.412956908345 22734473.251563049853 22734473.247139193118 22734473.247139200568
60293.723474994 2023-12-15T17:21:48.239457+00:00 12345678.900088811293 12345678.900088759139 12345678.900019237772 12345678.900046961382 12345678.900047019124 22734473.225427977741 22734473.225427977741 22734473.166024845093 22734473.173746172339 22734473.173746176064
60293.723486499 2023-12-15T17:21:49.233493+00:00 12345678.899973463267 12345678.899973411113 12345678.899985045195 12345678.899985475466 12345678.899985533208 22734472.717105280608 22734472.717105280608 22734473.031691975892 22734472.923559844494 22734472.923559848219
60293.723498095 2023-12-15T17:21:50.235377+00:00 12345678.900058006868 12345678.900057956576 12345678.900008549914 12345678.900007916614 12345678.900007974356 22734473.534952372313 22734473.534952372313 22734473.468821164221 22734473.533100537956 22734473.533100541681
60293.723509659 2023-12-15T17:21:51.234548+00:00 12345678.899958016351 12345678.899957964197 12345678.900000795722 12345678.899996144697 12345678.899996204302 22734473.762786287814 22734473.762786287814 22734473.749943632632 22734473.833328820765 22734473.833328824490
60293.723521302 2023-12-15T17:21:52.240503+00:00 12345678.900028597564 12345678.900028547272 12345678.900001281872 12345678.899988099933 12345678.899988159537 22734473.963995736092 22734473.963995736092 22734473.786887243390 22734473.829410847276 22734473.829410851002
60293.723532738 2023-12-15T17:21:53.228583+00:00 12345678.899942342192 12345678.899942291901 12345678.899991402403 12345678.899976717308 12345678.899976773188 22734473.945003151894 22734473.945003151894 22734473.842738956213 22734473.917482513934 22734473.917482521385
60293.723544359 2023-12-15T17:21:54.232594+00:00 12345678.899868203327 12345678.899868153036 12345678.899982199073 12345678.899974599481 12345678.899974655360 22734473.801935046911 22734473.801935046911 22734473.838193703443 22734473.938908934593 22734473.938908938318
60293.723556018 2023-12-15T17:21:55.239905+00:00 12345678.900164900348 12345678.900164850056 12345678.899987803772 12345678.900005331263 12345678.900005387142 22734473.253136780113 22734473.253136780113 22734473.354670934379 22734473.366234373301 22734473.366234377027
60293.723567655 2023-12-15T17:21:56.245396+00:00 12345678.899952268228 12345678.899952217937 12345678.899975206703 12345678.899979360402 12345678.899979416281 22734473.060211915523 22734473.060211915523 22734473.188318625093 22734473.241098832339 22734473.241098839790
60293.723579158 2023-12-15T17:21:57.239237+00:00 12345678.900045488030 12345678.900045437738 12345678.899999456480 12345678.900016963482 12345678.900017019361 22734473.655684672296 22734473.655684672296 22734473.427100069821 22734473.481939245015 22734473.481939248741
60293.723590599 2023-12-15T17:21:58.227778+00:00 12345678.899886792526 12345678.899886740372 12345678.899989981204 12345678.899996710941 12345678.899996766821 22734473.476157087833 22734473.476157087833 22734473.509276896715 22734473.487444892526 22734473.487444896251
60293.723602191 2023-12-15T17:21:59.229301+00:00 12345678.900012243539 12345678.900012193248 12345678.899994440377 12345678.899991752580 12345678.899991806597 22734473.566110823303 22734473.566110823303 22734473.663470629603 22734473.654173180461 22734473.654173184186
60293.723613902 2023-12-15T17:22:00.241098+00:00 12345678.899997290224 12345678.899997238070 12345678.900019872934 12345678.900046581402 12345678.900046639144 22734473.712329264730 22734473.712329264730 22734473.707201164216 22734473.742981441319 22734473.742981445044
60293.723625492 2023-12-15T17:22:01.242557+00:00 12345678.900007991120 12345678.900007940829 12345678.899989003316 12345678.899989679456 12345678.899989737198 22734473.651371456683 22734473.651371456683 22734473.594767723233 22734473.590665355325 22734473.590665359050
60293.723637199 2023-12-15T17:22:02.254033+00:00 12345678.900051631033 12345678.900051578879 12345678.900005409494 12345678.900017462671 12345678.900017520413 22734473.671770870686 22734473.671770874411 22734473.810950696468 22734473.792320162058 22734473.792320169508
60293.723648570 2023-12-15T17:22:03.236508+00:00 12345678.899860307574 12345678.899860257283 12345678.899992635474 12345678.899995911866 12345678.899995967746 22734474.243171263486 22734474.243171263486 22734474.073109403253 22734474.234819829464 22734474.234819833189
60293.723660439 2023-12-15T17:22:04.261969+00:00 12345678.900002092123 12345678.900002041832 12345678.900007773191 12345678.900039881468 12345678.900039939210 22734473.778653740883 22734473.778653740883 22734473.835167340934 22734473.826864581555 22734473.826864585280
60293.723671634 2023-12-15T17:22:05.229202+00:00 12345678.900093540549 12345678.900093490258 12345678.899993168190 12345678.900006728247 12345678.900006782264 22734473.740500379354 22734473.740500383079 22734473.733522869647 22734473.878059558570 22734473.878059562296
60293.723683310 2023-12-15T17:22:06.237953+00:00 12345678.900030875579 12345678.900030825287 12345678.899989008904 12345678.899988597259 12345678.899988653138 22734472.766808938235 22734472.766808938235 22734472.862145159394 22734472.733346141875 22734472.733346149325
60293.723694830 2023-12-15T17:22:07.233323+00:00 12345678.899960661307 12345678.899960609153 12345678.899989103898 12345678.900000061840 12345678.900000117719 22734472.698651917279 22734472.698651917279 22734472.671490225941 22734472.684861447662 22734472.684861455113
60293.723706349 2023-12-15T17:22:08.228573+00:00 12345678.899966858327 12345678.899966808036 12345678.899997375906 12345678.899992750958 12345678.899992806837 22734472.991963434964 22734472.991963434964 22734472.954917684197 22734472.844156354666 22734472.844156358391
60293.723717911 2023-12-15T17:22:09.227540+00:00 12345678.899955475703 12345678.899955425411 12345678.899998527020 12345678.899997795001 12345678.899997852743 22734473.791882071644 22734473.791882071644 22734473.947857413441 22734474.040314774960 22734474.040314778686
60293.723729554 2023-12-15T17:22:10.233483+00:00 12345678.900123495609 12345678.900123445317 12345678.900002799928 12345678.900008808821 12345678.900008866563 22734474.546619009227 22734474.546619009227 22734474.368973184377 22734474.497557733208 22734474.497557736933
60293.723741061 2023-12-15T17:22:11.227621+00:00 12345678.900011405349 12345678.900011353195 12345678.900003908202 12345678.899993073195 12345678.899993130937 22734474.137582425028 22734474.137582425028 22734474.090308800340 22734474.051888585091 22734474.051888588816
60293.723752643 2023-12-15T17:22:12.228322+00:00 12345678.899967281148 12345678.899967230856 12345678.899998832494 12345678.899974878877 12345678.899974936619 22734473.778249584138 22734473.778249584138 22734473.771642535925 22734473.799834102392 22734473.799834106117
60293.723764209 2023-12-15T17:22:13.227683+00:00 12345678.899926289916 12345678.899926237762 12345678.899994369596 12345678.899983968586 12345678.899984024465 22734473.265004791319 22734473.265004791319 22734473.348027408123 22734473.330486215651 22734473.330486219376
60293.723775934 2023-12-15T17:22:14.240715+00:00 12345678.899944270030 12345678.899944217876 12345678.900001861155 12345678.900004936382 12345678.900004992262 22734473.472825478762 22734473.472825478762 22734473.388407286257 22734473.383403822780 22734473.383403826505
60293.723787423 2023-12-15T17:22:15.233343+00:00 12345678.899971431121 12345678.899971378967 12345678.899993181229 12345678.900000821799 12345678.900000877678 22734473.251712322235 22734473.251712322235 22734473.357462905347 22734473.255983751267 22734473.255983754992
60293.723798941 2023-12-15T17:22:16.228516+00:00 12345678.900041528046 12345678.900041475892 12345678.899996876717 12345678.899991175160 12345678.899991232902 22734473.752202223986 22734473.752202223986 22734473.835341531783 22734473.800197359174 22734473.800197362900
60293.723810560 2023-12-15T17:22:17.232386+00:00 12345678.900087146088 12345678.900087093934 12345678.899998866022 12345678.900006692857 12345678.900006750599 22734474.352032579482 22734474.352032579482 22734474.298935510218 22734474.223005812615 22734474.223005816340
60293.723822214 2023-12-15T17:22:18.239304+00:00 12345678.899877911434 12345678.899877861142 12345678.899994160980 12345678.899998575449 12345678.899998633191 22734474.365343689919 22734474.365343689919 22734474.263945300132 22734474.229616828263 22734474.229616831988
60293.723833794 2023-12-15T17:22:19.239837+00:00 12345678.900157956406 12345678.900157904252 12345678.900020567700 12345678.900040211156 12345678.900040267035 22734474.066587675363 22734474.066587675363 22734474.160930451006 22734474.336390044540 22734474.336390048265
60293.723845381 2023-12-15T17:22:20.240889+00:00 12345678.900002375245 12345678.900002324954 12345678.900004159659 12345678.899990653619 12345678.899990709499 22734473.274731054902 22734473.274731054902 22734473.507916666567 22734473.368137236685 22734473.368137240410
60293.723856962 2023-12-15T17:22:21.241490+00:00 12345678.899899467826 12345678.899899415672 12345678.900005761534 12345678.900012744591 12345678.900012800470 22734474.037542086095 22734474.037542086095 22734473.728409029543 22734473.752666689456 22734473.752666693181
60293.723868437 2023-12-15T17:22:22.232982+00:00 12345678.900110218674 12345678.900110168383 12345678.900002293289 12345678.899965666234 12345678.899965722114 22734474.078017398715 22734474.078017398715 22734473.929564632475 22734473.970224227756 22734473.970224231482
60293.723880208 2023-12-15T17:22:23.249982+00:00 12345678.899878181517 12345678.899878129363 12345678.899992452934 12345678.899973498657 12345678.899973556399 22734473.916416645050 22734473.916416645050 22734473.847966026515 22734473.901166334748 22734473.901166338474
60293.723891555 2023-12-15T17:22:24.230340+00:00 12345678.900043586269 12345678.900043534115 12345678.899986598641 12345678.900000324473 12345678.900000382215 22734473.425336547196 22734473.425336547196 22734473.570352744311 22734473.481166489422 22734473.481166496873
60293.723903180 2023-12-15T17:22:25.234746+00:00 12345678.899896413088 12345678.899896360934 12345678.900000473484 12345678.900013878942 12345678.900013934821 22734473.715031325817 22734473.715031325817 22734473.939099546522 22734473.980623554438 22734473.980623558164
60293.723914829 2023-12-15T17:22:26.241193+00:00 12345678.900045527145 12345678.900045474991 12345678.899997206405 12345678.899996571243 12345678.899996627122 22734474.128633849323 22734474.128633849323 22734474.092879597098 22734474.047136947513 22734474.047136951238
60293.723926320 2023-12-15T17:22:27.234077+00:00 12345678.899986535311 12345678.899986483157 12345678.899992061779 12345678.899979647249 12345678.899979703128 22734475.043142724782 22734475.043142724782 22734474.666850686073 22734474.796319965273 22734474.796319968998
60293.723937913 2023-12-15T17:22:28.235669+00:00 12345678.900043984875 12345678.900043934584 12345678.900000428781 12345678.899996299297 12345678.899996353313 22734474.532063610852 22734474.532063610852 22734474.661160185933 22734474.641283396631 22734474.641283400357
60293.723949416 2023-12-15T17:22:29.229485+00:00 12345678.900071283802 12345678.900071231648 12345678.900000717491 12345678.900024158880 12345678.900024216622 22734474.100983690470 22734474.100983690470 22734474.246479712427 22734474.208085030317 22734474.208085034043
60293.723960968 2023-12-15T17:22:30.227622+00:00 12345678.899981128052 12345678.899981077760 12345678.899980530143 12345678.899984395131 12345678.899984449148 22734473.890474978834 22734473.890474978834 22734473.949200302362 22734473.887043021619 22734473.887043029070
60293.723972605 2023-12-15T17:22:31.233073+00:00 12345678.899918971583 12345678.899918919429 12345678.900009630248 12345678.899997606874 12345678.899997662753 22734474.022944372147 22734474.022944372147 22734474.148508276790 22734474.092052288353 22734474.092052292079
60293.723984181 2023-12-15T17:22:32.233216+00:00 12345678.900114659220 12345678.900114607066 12345678.900000113994 12345678.899982543662 12345678.899982601404 22734474.749005585909 22734474.749005585909 22734474.452898889780 22734474.518028698862 22734474.518028706312
60293.723995824 2023-12-15T17:22:33.239233+00:00 12345678.899971490726 12345678.899971438572 12345678.900002000853 12345678.899993462488 12345678.899993518367 22734474.161251474172 22734474.161251474172 22734474.153776131570 22734474.253362376243 22734474.253362379968
60293.724007348 2023-12-15T17:22:34.234831+00:00 12345678.899951525033 12345678.899951472878 12345678.899995280430 12345678.899983203039 12345678.899983258918 22734473.638593863696 22734473.638593863696 22734473.821784615517 22734473.740771908313 22734473.740771912038
60293.724018841 2023-12-15T17:22:35.227879+00:00 12345678.900066962466 12345678.900066910312 12345678.900006866083 12345678.899990342557 12345678.899990398437 22734474.295926604420 22734474.295926604420 22734474.377486892045 22734474.477738551795 22734474.477738559246
60293.724030553 2023-12-15T17:22:36.239808+00:00 12345678.899873282760 12345678.899873230606 12345678.900003589690 12345678.899985460564 12345678.899985516444 22734474.327795740217 22734474.327795743942 22734474.254026304930 22734474.211746785790 22734474.211746789515
60293.724042165 2023-12-15T17:22:37.243059+00:00 12345678.899970997125 12345678.899970944971 12345678.899982437491 12345678.899958811700 12345678.899958867580 22734474.553674757481 22734474.553674757481 22734474.562111243606 22734474.528400931507 22734474.528400935233
60293.724053644 2023-12-15T17:22:38.234846+00:00 12345678.900052947924 12345678.900052895769 12345678.899994920939 12345678.899996308610 12345678.899996366352 22734474.973169274628 22734474.973169274628 22734474.776866689324 22734474.884699203074 22734474.884699206799
60293.724065345 2023-12-15T17:22:39.245773+00:00 12345678.900033185259 12345678.900033134967 12345678.899987677112 12345678.899979816750 12345678.899979872629 22734474.068307541311 22734474.068307541311 22734474.236469116062 22734474.317640017718 22734474.317640025169
60293.724076856 2023-12-15T17:22:40.240332+00:00 12345678.900013459846 12345678.900013407692 12345678.900003172457 12345678.899999739602 12345678.899999797344 22734473.717709053308 22734473.717709053308 22734473.712416544557 22734473.712242919952 22734473.712242923677
60293.724088462 2023-12-15T17:22:41.243146+00:00 12345678.899917304516 12345678.899917254224 12345678.900016788393 12345678.900031184778 12345678.900031242520 22734473.751029647887 22734473.751029647887 22734473.640916865319 22734473.707936599851 22734473.707936603576
60293.724100084 2023-12-15T17:22:42.247211+00:00 12345678.899994254112 12345678.899994201958 12345678.899960886687 12345678.899946542457 12345678.899946600199 22734473.875014506280 22734473.875014506280 22734473.861440170556 22734473.737382743508 22734473.737382747233
60293.724111499 2023-12-15T17:22:43.233531+00:00 12345678.900108017027 12345678.900107964873 12345678.899991890416 12345678.899992126971 12345678.899992182851 22734474.061715945601 22734474.061715945601 22734474.232079260051 22734474.176763873547 22734474.176763877273
60293.724123127 2023-12-15T17:22:44.238158+00:00 12345678.899968599901 12345678.899968547747 12345678.900003593415 12345678.900003422052 12345678.900003477931 22734474.443965807557 22734474.443965807557 22734474.391455419362 22734474.290764700621 22734474.290764704347
60293.724134650 2023-12-15T17:22:45.233712+00:00 12345678.899868149310 12345678.899868099019 12345678.899998849258 12345678.900001369417 12345678.900001427159 22734474.683085504919 22734474.683085504919 22734474.643516954035 22734474.738252453506 22734474.738252457231
60293.724146214 2023-12-15T17:22:46.232934+00:00 12345678.900014761835 12345678.900014711544 12345678.900008851662 12345678.900014352053 12345678.900014409795 22734474.482202358544 22734474.482202358544 22734474.497889913619 22734474.586272940040 22734474.586272947490
60293.724157741 2023-12-15T17:22:47.228841+00:00 12345678.900153946131 12345678.900153895840 12345678.899993987754 12345678.899995645508 12345678.899995701388 22734474.117704894394 22734474.117704898119 22734474.116861242801 22734474.045098792762 22734474.045098796487
60293.724169383 2023-12-15T17:22:48.234700+00:00 12345678.899873718619 12345678.899873666465 12345678.899980215356 12345678.899963533506 12345678.899963589385 22734474.151741329581 22734474.151741329581 22734474.160010002553 22734474.219305489212 22734474.219305492938
60293.724181036 2023-12-15T17:22:49.241510+00:00 12345678.900057775900 12345678.900057723746 12345678.899996357039 12345678.900002824143 12345678.900002880022 22734474.055436193943 22734474.055436193943 22734474.090028401464 22734473.968543969095 22734473.968543972820
60293.724192706 2023-12-15T17:22:50.249782+00:00 12345678.899933010340 12345678.899932960048 12345678.899995813146 12345678.899986442178 12345678.899986498058 22734474.418807812035 22734474.418807812035 22734474.398666907102 22734474.686259984970 22734474.686259988695
60293.724204033 2023-12-15T17:22:51.228478+00:00 12345678.899940375239 12345678.899940324947 12345678.900008227676 12345678.900012910366 12345678.900012966245 22734474.155953049660 22734474.155953049660 22734474.113770544529 22734474.077762704343 22734474.077762708068
60293.724215776 2023-12-15T17:22:52.243013+00:00 12345678.900130746886 12345678.900130696595 12345678.900001978502 12345678.900008354336 12345678.900008410215 22734474.091115914285 22734474.091115914285 22734474.132274284959 22734474.059842474759 22734474.059842478484
60293.724227258 2023-12-15T17:22:53.235085+00:00 12345678.900041420013 12345678.900041369721 12345678.900002190843 12345678.900000536814 12345678.900000594556 22734474.590937171131 22734474.590937171131 22734474.486717399210 22734474.507682688534 22734474.507682695985
60293.724238888 2023-12-15T17:22:54.239937+00:00 12345678.899949289858 12345678.899949239567 12345678.900017220527 12345678.900006491691 12345678.900006549433 22734474.385211549699 22734474.385211549699 22734474.372425701469 22734474.259680822492 22734474.259680829942
60293.724250399 2023-12-15T17:22:55.234473+00:00 12345678.899965152144 12345678.899965099990 12345678.899986732751 12345678.899954469875 12345678.899954525754 22734474.131709065288 22734474.131709065288 22734474.206831462681 22734474.092608891428 22734474.092608895153
60293.724261899 2023-12-15T17:22:56.228031+00:00 12345678.899971470237 12345678.899971419945 12345678.900001605973 12345678.899998946115 12345678.899999001995 22734474.361044995487 22734474.361044999212 22734474.320050414652 22734474.420480620116 22734474.420480623841
60293.724273480 2023-12-15T17:22:57.228656+00:00 12345678.899950703606 12345678.899950651452 12345678.899994479492 12345678.899987151846 12345678.899987209588 22734473.848095104098 22734473.848095104098 22734473.886848773807 22734473.750282675028 22734473.750282678753
60293.724285300 2023-12-15T17:22:58.249948+00:00 12345678.900137528777 12345678.900137476623 12345678.900010896847 12345678.900026844814 12345678.900026902556 22734474.225019693375 22734474.225019693375 22734474.367651060224 22734474.382724553347 22734474.382724557072
60293.724296689 2023-12-15T17:22:59.233915+00:00 12345678.899932600558 12345678.899932550266 12345678.899976192042 12345678.899967987090 12345678.899968044832 22734474.585096951574 22734474.585096951574 22734474.594938542694 22734474.601926535368 22734474.601926539093
60293.724308252 2023-12-15T17:23:00.232994+00:00 12345678.899982649833 12345678.899982599542 12345678.899983333424 12345678.899985503405 12345678.899985561147 22734474.753886450082 22734474.753886450082 22734474.665270358324 22734474.724832113832 22734474.724832121283
60293.724320773 2023-12-15T17:23:01.314736+00:00 12345678.900061948225 12345678.900061897933 12345678.899998662993 12345678.899992492050 12345678.899992547929 22734474.856098949909 22734474.856098953635 22734474.872560001910 22734474.958914969116 22734474.958914972842
60293.724331561 2023-12-15T17:23:02.246809+00:00 12345678.899846188724 12345678.899846136570 12345678.900006331503 12345678.899989817291 12345678.899989875033 22734474.718134488910 22734474.718134488910 22734474.560028377920 22734474.582412019372 22734474.582412026823
60293.724342908 2023-12-15T17:23:03.227245+00:00 12345678.900113979355 12345678.900113927200 12345678.899998040870 12345678.899991845712 12345678.899991901591 22734474.116254471242 22734474.116254471242 22734474.183323916048 22734474.189603552222 22734474.189603555948
60293.724354487 2023-12-15T17:23:04.227659+00:00 12345678.900004616007 12345678.900004565716 12345678.899972060695 12345678.899950247258 12345678.899950303137 22734474.447777826339 22734474.447777826339 22734474.490472573787 22734474.563889708370 22734474.563889712095
60293.724366094 2023-12-15T17:23:05.230529+00:00 12345678.899898855016 12345678.899898804724 12345678.899998389184 12345678.899987267330 12345678.899987323210 22734474.503278944641 22734474.503278944641 22734474.525527767837 22734474.443272832781 22734474.443272836506
60293.724377655 2023-12-15T17:23:06.229386+00:00 12345678.900069013238 12345678.900068961084 12345678.900013385341 12345678.900030553341 12345678.900030611083 22734474.623480759561 22734474.623480759561 22734474.608563087881 22734474.584394015372 22734474.584394019097
60293.724389273 2023-12-15T17:23:07.233153+00:00 12345678.900008561090 12345678.900008508936 12345678.899995421991 12345678.900002760813 12345678.900002816692 22734474.642905518413 22734474.642905518413 22734474.694902118295 22734474.691978089511 22734474.691978096962
60293.724400774 2023-12-15T17:23:08.226882+00:00 12345678.900020955130 12345678.900020902976 12345678.899991229177 12345678.899990038946 12345678.899990094826 22734474.626518212259 22734474.626518212259 22734474.608016341925 22734474.613074593246 22734474.613074596971
60293.724412382 2023-12-15T17:23:09.229827+00:00 12345678.899903343990 12345678.899903291836 12345678.900007305667 12345678.900006821379 12345678.900006875396 22734474.744772814214 22734474.744772814214 22734474.631472423673 22734474.582285303622 22734474.582285307348
60293.724423933 2023-12-15T17:23:10.227807+00:00 12345678.900059521198 12345678.900059470907 12345678.900005113333 12345678.899982139468 12345678.899982197210 22734474.822380423546 22734474.822380423546 22734474.838068943471 22734474.756837539375 22734474.756837543100
60293.724435569 2023-12-15T17:23:11.233132+00:00 12345678.900033416227 12345678.900033364072 12345678.899985590950 12345678.899982945994 12345678.899983001873 22734475.004820466042 22734475.004820466042 22734474.929475292563 22734475.027099817991 22734475.027099821717
60293.724447225 2023-12-15T17:23:12.240222+00:00 12345678.900035163388 12345678.900035111234 12345678.900010047480 12345678.900035481900 12345678.900035539642 22734474.929403264076 22734474.929403264076 22734475.056584242731 22734475.176248367876 22734475.176248371601
60293.724458710 2023-12-15T17:23:13.232547+00:00 12345678.899900525808 12345678.899900475517 12345678.899990960956 12345678.899968862534 12345678.899968918413 22734474.836123373359 22734474.836123373359 22734474.683849684894 22734474.656372793019 22734474.656372796744
60293.724470307 2023-12-15T17:23:14.234552+00:00 12345678.900053795427 12345678.900053743273 12345678.900011321530 12345678.900027113035 12345678.900027172640 22734474.104456230998 22734474.104456230998 22734474.305307436734 22734474.278251029551 22734474.278251033276
60293.724481850 2023-12-15T17:23:15.231812+00:00 12345678.899868242443 12345678.899868190289 12345678.899982739240 12345678.899979943410 12345678.899980001152 22734474.829974684864 22734474.829974684864 22734474.788008943200 22734474.791881576180 22734474.791881579906
60293.724493540 2023-12-15T17:23:16.241855+00:00 12345678.900062214583 12345678.900062162429 12345678.900002993643 12345678.899992354214 12345678.899992410094 22734475.015885446221 22734475.015885449946 22734474.893010515720 22734474.904665715992 22734474.904665719718
60293.724505012 2023-12-15T17:23:17.233006+00:00 12345678.900014195591 12345678.900014143437 12345678.899997523054 12345678.900016807020 12345678.900016862899 22734474.491173610091 22734474.491173613816 22734474.576432708651 22734474.630736969411 22734474.630736973137
60293.724516534 2023-12-15T17:23:18.228545+00:00 12345678.899953272194 12345678.899953220040 12345678.900002995506 12345678.900012508035 12345678.900012563914 22734474.351113650948 22734474.351113650948 22734474.534928109497 22734474.437987346202 22734474.437987349927
60293.724528195 2023-12-15T17:23:19.236058+00:00 12345678.899973245338 12345678.899973195046 12345678.900005718693 12345678.900008386001 12345678.900008441880 22734475.082247551531 22734475.082247555256 22734475.119383040816 22734475.099671103060 22734475.099671106786
60293.724539756 2023-12-15T17:23:20.234915+00:00 12345678.900034323335 12345678.900034271181 12345678.899987382814 12345678.899988543242 12345678.899988599122 22734475.888226170093 22734475.888226173818 22734475.705943282694 22734475.725290998816 22734475.725291002542
60293.724551393 2023-12-15T17:23:21.240352+00:00 12345678.899933623150 12345678.899933570996 12345678.900005549192 12345678.900000704452 12345678.900000762194 22734475.782615941018 22734475.782615941018 22734475.764117076993 22734475.731254957616 22734475.731254961342
60293.724563004 2023-12-15T17:23:22.243485+00:00 12345678.900158559904 12345678.900158507749 12345678.899981334805 12345678.899986533448 12345678.899986591190 22734475.720719352365 22734475.720719352365 22734475.659363370389 22734475.729371767491 22734475.729371771216
60293.724574578 2023-12-15T17:23:23.243529+00:00 12345678.899871353060 12345678.899871300906 12345678.899999663234 12345678.899999303743 12345678.899999359623 22734475.357386488467 22734475.357386488467 22734475.333036754280 22734475.357789948583 22734475.357789952308
60293.724586120 2023-12-15T17:23:24.240766+00:00 12345678.900162540376 12345678.900162490085 12345678.899996984750 12345678.899984780699 12345678.899984836578 22734475.466447502375 22734475.466447502375 22734475.494704365730 22734475.439629174769 22734475.439629178494
60293.724597623 2023-12-15T17:23:25.234625+00:00 12345678.899914797395 12345678.899914745241 12345678.899966455996 12345678.899934474379 12345678.899934532121 22734475.615148957819 22734475.615148961544 22734475.679920990020 22734475.707393158227 22734475.707393161952
60293.724609125 2023-12-15T17:23:26.228406+00:00 12345678.899876704440 12345678.899876652285 12345678.899996073917 12345678.899983623996 12345678.899983679876 22734475.445636127144 22734475.445636127144 22734475.313678551465 22734475.305121414363 22734475.305121421814
60293.724620703 2023-12-15T17:23:27.228739+00:00 12345678.899965131655 12345678.899965079501 12345678.900004483759 12345678.900017254055 12345678.900017309934 22734475.342088833451 22734475.342088833451 22734475.344346486032 22734475.338887888938 22734475.338887892663
60293.724632334 2023-12-15T17:23:28.233634+00:00 12345678.900048781186 12345678.900048730895 12345678.899993196130 12345678.900008020923 12345678.900008076802 22734475.451753489673 22734475.451753489673 22734475.521812446415 22734475.637468751520 22734475.637468755245
60293.724643976 2023-12-15T17:23:29.239578+00:00 12345678.900047626346 12345678.900047576055 12345678.900014000013 12345678.900024913251 12345678.900024970993 22734475.520360641181 22734475.520360641181 22734475.588814023882 22734475.652639657259 22734475.652639664710
60293.724655479 2023-12-15T17:23:30.233365+00:00 12345678.900060763583 12345678.900060711429 12345678.899990407750 12345678.899978704751 12345678.899978762493 22734475.850670989603 22734475.850670989603 22734475.838455520570 22734475.813165631145 22734475.813165634871
60293.724667074 2023-12-15T17:23:31.235168+00:00 12345678.899914041162 12345678.899913989007 12345678.899999873713 12345678.900005092844 12345678.900005146861 22734475.179033320397 22734475.179033320397 22734475.257059350610 22734475.095100093633 22734475.095100097358
60293.724678569 2023-12-15T17:23:32.228308+00:00 12345678.900131391361 12345678.900131341070 12345678.900000505149 12345678.900006119162 12345678.900006175041 22734474.978510465473 22734474.978510465473 22734474.818771053106 22734474.779874101281 22734474.779874108732
60293.724690402 2023-12-15T17:23:33.250730+00:00 12345678.899925045669 12345678.899924993515 12345678.899986200035 12345678.899991218001 12345678.899991273880 22734474.616641353816 22734474.616641353816 22734474.745733927935 22734474.683932524174 22734474.683932527900
60293.724701856 2023-12-15T17:23:34.240370+00:00 12345678.900036219507 12345678.900036169216 12345678.899996289983 12345678.899998109788 12345678.899998169392 22734475.374344266951 22734475.374344266951 22734475.248898103833 22734475.416014235467 22734475.416014239192
60293.724713465 2023-12-15T17:23:35.243393+00:00 12345678.899936312810 12345678.899936262518 12345678.899997925386 12345678.900017006323 12345678.900017064065 22734475.582457337528 22734475.582457337528 22734475.642271485180 22734475.672844499350 22734475.672844506800
60293.724724917 2023-12-15T17:23:36.232855+00:00 12345678.900049012154 12345678.900048961863 12345678.899990731850 12345678.899987142533 12345678.899987198412 22734476.079145256430 22734476.079145256430 22734476.106350757182 22734476.218196138740 22734476.218196142465
60293.724736449 2023-12-15T17:23:37.229173+00:00 12345678.900012223050 12345678.900012172759 12345678.900029268116 12345678.900050865486 12345678.900050921366 22734475.733835630119 22734475.733835630119 22734475.718373849988 22734475.735085085034 22734475.735085092485
60293.724748110 2023-12-15T17:23:38.236687+00:00 12345678.899891631678 12345678.899891579524 12345678.900014482439 12345678.900014257059 12345678.900014312938 22734475.374653011560 22734475.374653011560 22734475.377733502537 22734475.325744658709 22734475.325744662434
60293.724759633 2023-12-15T17:23:39.232299+00:00 12345678.900004236028 12345678.900004183874 12345678.900003025308 12345678.900005662814 12345678.900005718693 22734475.552783329040 22734475.552783329040 22734475.568055666983 22734475.583991575986 22734475.583991579711
60293.724771311 2023-12-15T17:23:40.241265+00:00 12345678.900004453957 12345678.900004401803 12345678.899995071813 12345678.899994550273 12345678.899994606152 22734475.116597883403 22734475.116597883403 22734475.129156306386 22734475.164248071611 22734475.164248075336
60293.724782811 2023-12-15T17:23:41.234930+00:00 12345678.900087147951 12345678.900087097660 12345678.900001237169 12345678.900005221367 12345678.900005277246 22734474.988212026656 22734474.988212026656 22734474.972811456770 22734474.767704553902 22734474.767704557627
60293.724794473 2023-12-15T17:23:42.242473+00:00 12345678.899918895215 12345678.899918844923 12345678.899970393628 12345678.899985814467 12345678.899985872209 22734475.984510824084 22734475.984510827810 22734475.888208910823 22734476.077542226762 22734476.077542230487
60293.724806019 2023-12-15T17:23:43.240025+00:00 12345678.899968151003 12345678.899968098849 12345678.899986244738 12345678.899996412918 12345678.899996470660 22734475.047955311835 22734475.047955311835 22734475.153108417988 22734475.010264243931 22734475.010264251381
60293.724817649 2023-12-15T17:23:44.244885+00:00 12345678.900005906820 12345678.900005856529 12345678.899990482256 12345678.899967143312 12345678.899967199191 22734475.380369272083 22734475.380369272083 22734475.267953228205 22734475.381539471447 22734475.381539475173
60293.724829072 2023-12-15T17:23:45.231801+00:00 12345678.900124670938 12345678.900124618784 12345678.900004273281 12345678.899991543964 12345678.899991601706 22734475.533012818545 22734475.533012818545 22734475.731730282307 22734475.746448434889 22734475.746448438615
60293.724840723 2023-12-15T17:23:46.238411+00:00 12345678.899965833873 12345678.899965783581 12345678.900005878881 12345678.900003049523 12345678.900003105402 22734476.348290078342 22734476.348290078342 22734476.070074785501 22734476.194868788123 22734476.194868795574
60293.724852333 2023-12-15T17:23:47.241609+00:00 12345678.899869473651 12345678.899869421497 12345678.900000525638 12345678.900002859533 12345678.900002913550 22734475.375820156187 22734475.375820156187 22734475.492450069636 22734475.410532545298 22734475.410532549024
60293.724863811 2023-12-15T17:23:48.233305+00:00 12345678.900090143085 12345678.900090090930 12345678.899974506348 12345678.899969000369 12345678.899969056249 22734475.431343190372 22734475.431343190372 22734475.440696120262 22734475.486053694040 22734475.486053697765
60293.724875307 2023-12-15T17:23:49.226511+00:00 12345678.900078754872 12345678.900078704581 12345678.900006677955 12345678.900011472404 12345678.900011528283 22734475.375364720821 22734475.375364720821 22734475.431126162410 22734475.394909061491 22734475.394909068942
60293.724887047 2023-12-15T17:23:50.240858+00:00 12345678.899815699086 12345678.899815648794 12345678.899985173717 12345678.899965832010 12345678.899965887889 22734475.536773521453 22734475.536773525178 22734475.514373756945 22734475.588289689273 22734475.588289692998
60293.724898629 2023-12-15T17:23:51.241562+00:00 12345678.900112954900 12345678.900112902746 12345678.900013886392 12345678.900023005903 12345678.900023063645 22734475.187190841883 22734475.187190845609 22734475.304822746664 22734475.215331993997 22734475.215331997722
60293.724910164 2023-12-15T17:23:52.238206+00:00 12345678.899881780148 12345678.899881727993 12345678.899996262044 12345678.899992287159 12345678.899992343038 22734476.468499138951 22734476.468499138951 22734476.312189891934 22734476.426920592785 22734476.426920596510
60293.724921751 2023-12-15T17:23:53.239311+00:00 12345678.900123801082 12345678.900123750791 12345678.899989865720 12345678.899981208146 12345678.899981264025 22734476.207853760570 22734476.207853760570 22734476.342789180577 22734476.180088672787 22734476.180088676512
60293.724933350 2023-12-15T17:23:54.241390+00:00 12345678.899920415133 12345678.899920362979 12345678.900002168491 12345678.900008771569 12345678.900008829311 22734476.347001869231 22734476.347001869231 22734476.305122539401 22734476.348634935915 22734476.348634939641
60293.724944833 2023-12-15T17:23:55.233573+00:00 12345678.900063583627 12345678.900063531473 12345678.899989997968 12345678.899991292506 12345678.899991352111 22734475.880418587476 22734475.880418587476 22734475.958816874772 22734475.930746234953 22734475.930746238679
60293.724956503 2023-12-15T17:23:56.241879+00:00 12345678.899899885058 12345678.899899832904 12345678.900008307770 12345678.900029625744 12345678.900029683486 22734475.521618049592 22734475.521618053317 22734475.418773170561 22734475.341147471219 22734475.341147478670
60293.724967924 2023-12-15T17:23:57.228681+00:00 12345678.900146985427 12345678.900146935135 12345678.900002935901 12345678.900006132200 12345678.900006189942 22734475.764048811048 22734475.764048811048 22734475.870012085885 22734475.855043925345 22734475.855043929070
60293.724979504 2023-12-15T17:23:58.229131+00:00 12345678.899827335030 12345678.899827282876 12345678.899975556880 12345678.899976829067 12345678.899976884946 22734476.320972368121 22734476.320972368121 22734476.226296324283 22734476.156817290932 22734476.156817294657
60293.724991217 2023-12-15T17:23:59.241153+00:00 12345678.900013158098 12345678.900013107806 12345678.899993009865 12345678.900020610541 12345678.900020664558 22734476.405368443578 22734476.405368443578 22734476.315962560475 22734476.397818047553 22734476.397818051279
60293.725002856 2023-12-15T17:24:00.246756+00:00 12345678.900120101869 12345678.900120051578 12345678.900004452094 12345678.900008328259 12345678.900008384138 22734476.095853682607 22734476.095853682607 22734476.181557536125 22734476.214151520282 22734476.214151524007
60293.725015836 2023-12-15T17:24:01.368253+00:00 12345678.900025222450 12345678.900025172159 12345678.900008922443 12345678.900002945215 12345678.900003001094 22734476.230530608445 22734476.230530608445 22734476.092187881470 22734476.112649742514 22734476.112649749964
60293.725025898 2023-12-15T17:24:02.237611+00:00 12345678.899871768430 12345678.899871716276 12345678.900002084672 12345678.900005502626 12345678.900005558506 22734475.616835128516 22734475.616835128516 22734475.626510247588 22734475.555443093181 22734475.555443096906
60293.725037653 2023-12-15T17:24:03.253268+00:00 12345678.899954413995 12345678.899954361841 12345678.899992048740 12345678.899994071573 12345678.899994127452 22734475.554585058242 22734475.554585061967 22734475.663367852569 22734475.701414797455 22734475.701414801180
60293.725049102 2023-12-15T17:24:04.242405+00:00 12345678.900167668238 12345678.900167616084 12345678.899990638718 12345678.899987405166 12345678.899987461045 22734476.064172003418 22734476.064172003418 22734475.986167740077 22734475.967079214752 22734475.967079222202
60293.725060537 2023-12-15T17:24:05.230403+00:00 12345678.899943331257 12345678.899943279102 12345678.899992672727 12345678.899987405166 12345678.899987461045 22734476.024932790548 22734476.024932790548 22734476.148840412498 22734476.121786199510 22734476.121786203235
60293.725072185 2023-12-15T17:24:06.236788+00:00 12345678.899983363226 12345678.899983311072 12345678.899995198473 12345678.900000108406 12345678.900000164285 22734476.201325774193 22734476.201325774193 22734476.101899340749 22734476.105796892196 22734476.105796895921
60293.725083651 2023-12-15T17:24:07.227412+00:00 12345678.899975592270 12345678.899975541979 12345678.900002675131 12345678.900002861395 12345678.900002919137 22734475.932172220200 22734475.932172220200 22734475.804300229996 22734475.815434277058 22734475.815434280783
60293.725095382 2023-12-15T17:24:08.241004+00:00 12345678.899885691702 12345678.899885639548 12345678.899997076020 12345678.899972455576 12345678.899972511455 22734475.464997760952 22734475.464997760952 22734475.505896948278 22734475.438274607062 22734475.438274610788
60293.725106808 2023-12-15T17:24:09.228249+00:00 12345678.900150345638 12345678.900150293484 12345678.899997189641 12345678.899990171194 12345678.899990225211 22734475.475395526737 22734475.475395526737 22734475.678581275046 22734475.559756204486 22734475.559756208211
60293.725118401 2023-12-15T17:24:10.229873+00:00 12345678.899906087667 12345678.899906037375 12345678.899987714365 12345678.899987693876 12345678.899987751618 22734476.194210078567 22734476.194210082293 22734476.091865349561 22734476.237138509750 22734476.237138517201
60293.725129968 2023-12-15T17:24:11.229250+00:00 12345678.900006046519 12345678.900005996227 12345678.900005716830 12345678.900042545050 12345678.900042599067 22734475.987538188696 22734475.987538192421 22734476.081161841750 22734476.087158020586 22734476.087158024311
60293.725141672 2023-12-15T17:24:12.240486+00:00 12345678.899930890650 12345678.899930838495 12345678.899989323691 12345678.899992801249 12345678.899992858991 22734476.787190072238 22734476.787190072238 22734476.677845776081 22734476.600538786501 22734476.600538790226
60293.725153186 2023-12-15T17:24:13.235265+00:00 12345678.900036830455 12345678.900036778301 12345678.900003915653 12345678.900001797825 12345678.900001853704 22734477.000829212368 22734477.000829212368 22734476.852145183831 22734476.999885689467 22734476.999885693192
60293.725164763 2023-12-15T17:24:14.235526+00:00 12345678.900035081431 12345678.900035029277 12345678.899985842407 12345678.899968123063 12345678.899968178943 22734476.026886414737 22734476.026886414737 22734476.244481064379 22734476.258663665503 22734476.258663669229
60293.725176300 2023-12-15T17:24:15.232359+00:00 12345678.900061078370 12345678.900061028078 12345678.899999605492 12345678.900007637218 12345678.900007694960 22734476.293953645974 22734476.293953649700 22734476.301722805947 22734476.282071620226 22734476.282071623951
60293.725187969 2023-12-15T17:24:16.240553+00:00 12345678.899984771386 12345678.899984719232 12345678.899997042492 12345678.900008577853 12345678.900008633733 22734476.269930575043 22734476.269930575043 22734476.222158338875 22734476.232157044113 22734476.232157047838
60293.725199453 2023-12-15T17:24:17.232727+00:00 12345678.900025974959 12345678.900025922805 12345678.899995455518 12345678.899999467656 12345678.899999525398 22734476.415255766362 22734476.415255766362 22734476.403841998428 22734476.388425607234 22734476.388425614685
60293.725211130 2023-12-15T17:24:18.241672+00:00 12345678.899963865057 12345678.899963814765 12345678.900013020262 12345678.900030892342 12345678.900030948222 22734476.660347048193 22734476.660347051919 22734476.701300196350 22734476.728432271630 22734476.728432275355
60293.725222661 2023-12-15T17:24:19.237895+00:00 12345678.899956198409 12345678.899956148118 12345678.899972401559 12345678.899953085929 12345678.899953143671 22734476.773408256471 22734476.773408256471 22734476.744890421629 22734476.859497707337 22734476.859497711062
60293.725234304 2023-12-15T17:24:20.243839+00:00 12345678.899913160130 12345678.899913109839 12345678.900003345683 12345678.899994142354 12345678.899994198233 22734476.423786029220 22734476.423786029220 22734476.496164642274 22734476.467745736241 22734476.467745739967
60293.725245751 2023-12-15T17:24:21.232835+00:00 12345678.900133928284 12345678.900133876130 12345678.900027064607 12345678.900035114959 12345678.900035168976 22734476.504721898586 22734476.504721898586 22734476.394050218165 22734476.246200747788 22734476.246200751513
60293.725257337 2023-12-15T17:24:22.233931+00:00 12345678.899929599836 12345678.899929549545 12345678.899989824742 12345678.899986999109 12345678.899987056851 22734476.742067795247 22734476.742067795247 22734476.805898293853 22734476.838979996741 22734476.838980000466
60293.725269027 2023-12-15T17:24:23.243936+00:00 12345678.899967540056 12345678.899967487901 12345678.900024991482 12345678.900024361908 12345678.900024417788 22734476.838897906244 22734476.838897906244 22734476.765059307218 22734476.820128500462 22734476.820128507912
60293.725280568 2023-12-15T17:24:24.241089+00:00 12345678.900033490732 12345678.900033438578 12345678.899974262342 12345678.899966226891 12345678.899966282770 22734475.957241222262 22734475.957241222262 22734476.119964480400 22734475.877615757287 22734475.877615761012
60293.725292054 2023-12-15T17:24:25.233438+00:00 12345678.900093710050 12345678.900093659759 12345678.899994935840 12345678.899991611019 12345678.899991666898 22734476.623168695718 22734476.623168695718 22734476.564944449812 22734476.648540575057 22734476.648540578783
60293.725303738 2023-12-15T17:24:26.242957+00:00 12345678.899894118309 12345678.899894068018 12345678.900023546070 12345678.900051571429 12345678.900051629171 22734476.865673955530 22734476.865673959255 22734476.726708274335 22734476.828651707619 22734476.828651711345
60293.725315199 2023-12-15T17:24:27.233160+00:00 12345678.900068175048 12345678.900068122894 12345678.899974234402 12345678.899981210008 12345678.899981267750 22734476.365290910006 22734476.365290910006 22734476.439758572727 22734476.370145782828 22734476.370145786554
60293.725326871 2023-12-15T17:24:28.241602+00:00 12345678.899930277839 12345678.899930225685 12345678.899984031916 12345678.899971695617 12345678.899971753359 22734477.059816241264 22734477.059816241264 22734476.967612497509 22734477.013040639460 22734477.013040643185
60293.725338281 2023-12-15T17:24:29.227477+00:00 12345678.900075383484 12345678.900075333193 12345678.900001954287 12345678.899991352111 12345678.899991407990 22734476.940342187881 22734476.940342191607 22734477.003629881889 22734476.938002929091 22734476.938002936542
60293.725349911 2023-12-15T17:24:30.232326+00:00 12345678.899982735515 12345678.899982685223 12345678.899990454316 12345678.899961350486 12345678.899961404502 22734476.483742859215 22734476.483742859215 22734476.522348158062 22734476.476639088243 22734476.476639095694
60293.725361618 2023-12-15T17:24:31.243795+00:00 12345678.900025535375 12345678.900025485083 12345678.899996530265 12345678.899992238730 12345678.899992294610 22734477.061209376901 22734477.061209376901 22734476.986989218742 22734477.049845550209 22734477.049845553935
60293.725373177 2023-12-15T17:24:32.242466+00:00 12345678.899859016761 12345678.899858966470 12345678.900001611561 12345678.900006327778 12345678.900006383657 22734476.912315793335 22734476.912315793335 22734476.943602114916 22734476.877937827259 22734476.877937834710
60293.725384645 2023-12-15T17:24:33.233293+00:00 12345678.900081835687 12345678.900081783533 12345678.899993866682 12345678.900001592934 12345678.900001648813 22734476.538088597357 22734476.538088597357 22734476.725451212376 22734476.753759045154 22734476.753759048879
60293.725396162 2023-12-15T17:24:34.228387+00:00 12345678.900022640824 12345678.900022588670 12345678.900005185977 12345678.899990459904 12345678.899990517646 22734477.344763461500 22734477.344763461500 22734477.138131145388 22734477.319793261588 22734477.319793269038
60293.725407869 2023-12-15T17:24:35.239842+00:00 12345678.900013228878 12345678.900013176724 12345678.899991383776 12345678.899979438633 12345678.899979494512 22734476.972125068307 22734476.972125068307 22734477.006877668202 22734476.992108359933 22734476.992108363658
60293.725419463 2023-12-15T17:24:36.241612+00:00 12345678.899857807904 12345678.899857755750 12345678.899997321889 12345678.899995578453 12345678.899995634332 22734476.773647557944 22734476.773647557944 22734476.738215744495 22734476.676872313023 22734476.676872316748
60293.725431034 2023-12-15T17:24:37.241325+00:00 12345678.900041455403 12345678.900041405112 12345678.899998649955 12345678.899989522994 12345678.899989578873 22734476.302073866129 22734476.302073866129 22734476.502409331501 22734476.387671366334 22734476.387671373785
60293.725442555 2023-12-15T17:24:38.236766+00:00 12345678.899996230379 12345678.899996178225 12345678.899997005239 12345678.900004463270 12345678.900004519150 22734476.879481106997 22734476.879481106997 22734476.815193906426 22734476.908262163401 22734476.908262167126
60293.725454024 2023-12-15T17:24:39.227657+00:00 12345678.899957127869 12345678.899957075715 12345678.899992730469 12345678.900008415803 12345678.900008475408 22734476.666024912149 22734476.666024912149 22734476.730851285160 22734476.750347338617 22734476.750347342342
60293.725465648 2023-12-15T17:24:40.231989+00:00 12345678.899939989671 12345678.899939939380 12345678.899962643161 12345678.899954523891 12345678.899954576045 22734476.882152926177 22734476.882152926177 22734476.612633045763 22734476.604844491929 22734476.604844499379
60293.725477220 2023-12-15T17:24:41.231764+00:00 12345678.900105934590 12345678.900105884299 12345678.900019265711 12345678.900034982711 12345678.900035036728 22734476.652017366141 22734476.652017369866 22734476.761601593345 22734476.682996798307 22734476.682996805757
60293.725488878 2023-12-15T17:24:42.239075+00:00 12345678.899929452688 12345678.899929402396 12345678.899997277185 12345678.899978483096 12345678.899978540838 22734477.312283705920 22734477.312283705920 22734477.335162077099 22734477.301186103374 22734477.301186107099
60293.725500461 2023-12-15T17:24:43.239838+00:00 12345678.900141712278 12345678.900141661987 12345678.900020334870 12345678.900031877682 12345678.900031933561 22734477.333863578737 22734477.333863582462 22734477.379759602249 22734477.434640098363 22734477.434640102088
60293.725511972 2023-12-15T17:24:44.234403+00:00 12345678.900026887655 12345678.900026837364 12345678.900003079325 12345678.899986330420 12345678.899986386299 22734476.807715509087 22734476.807715509087 22734476.864548295736 22734476.844787910581 22734476.844787914306
60293.725523618 2023-12-15T17:24:45.240583+00:00 12345678.899938704446 12345678.899938652292 12345678.900000860915 12345678.900004984811 12345678.900005040690 22734476.701399106532 22734476.701399106532 22734476.531993154436 22734476.447662487626 22734476.447662491351
60293.725535200 2023-12-15T17:24:46.241297+00:00 12345678.900035241619 12345678.900035189465 12345678.899992566556 12345678.899981047958 12345678.899981105700 22734476.930213175714 22734476.930213175714 22734476.870420876890 22734476.947619508952 22734476.947619512677
60293.725546818 2023-12-15T17:24:47.245104+00:00 12345678.899958848953 12345678.899958796799 12345678.900010149926 12345678.900018360466 12345678.900018416345 22734477.220621507615 22734477.220621507615 22734477.285917501897 22734477.246263209730 22734477.246263217181
60293.725558267 2023-12-15T17:24:48.234301+00:00 12345678.900008825585 12345678.900008775294 12345678.899990199134 12345678.900006266311 12345678.900006324053 22734476.968220595270 22734476.968220595270 22734477.092151157558 22734477.118259645998 22734477.118259653449
60293.725569815 2023-12-15T17:24:49.232037+00:00 12345678.899980917573 12345678.899980867282 12345678.899986259639 12345678.899994801730 12345678.899994857609 22734476.939585253596 22734476.939585253596 22734476.830987229943 22734476.931232299656 22734476.931232307106
60293.725581510 2023-12-15T17:24:50.242467+00:00 12345678.899958319962 12345678.899958269671 12345678.900001473725 12345678.899992790073 12345678.899992849678 22734476.467524044216 22734476.467524047941 22734476.605941366404 22734476.495852194726 22734476.495852198452
60293.725593065 2023-12-15T17:24:51.240863+00:00 12345678.900057639927 12345678.900057587773 12345678.899986205623 12345678.899965779856 12345678.899965833873 22734477.458828877658 22734477.458828877658 22734477.229902148247 22734477.341439709067 22734477.341439712793
60293.725604724 2023-12-15T17:24:52.248152+00:00 12345678.899921547621 12345678.899921497330 12345678.900004783645 12345678.900013202801 12345678.900013258681 22734477.289578150958 22734477.289578154683 22734477.393662147224 22734477.387053165585 22734477.387053169310
60293.725616236 2023-12-15T17:24:53.242820+00:00 12345678.900071514770 12345678.900071462616 12345678.900008816272 12345678.900008128956 12345678.900008184835 22734476.764212436974 22734476.764212440699 22734476.851992279291 22734476.707643628120 22734476.707643631846
60293.725627802 2023-12-15T17:24:54.242087+00:00 12345678.899912975729 12345678.899912923574 12345678.899991797283 12345678.899986578152 12345678.899986634031 22734476.995240293443 22734476.995240293443 22734476.933437108994 22734476.868055861443 22734476.868055865169
60293.725639359 2023-12-15T17:24:55.240634+00:00 12345678.900069691241 12345678.900069640949 12345678.900015713647 12345678.900020681322 12345678.900020739064 22734477.608661387116 22734477.608661387116 22734477.554194655269 22734477.639021188021 22734477.639021191746
60293.725650841 2023-12-15T17:24:56.232660+00:00 12345678.899917565286 12345678.899917513132 12345678.899992669001 12345678.899980474263 12345678.899980532005 22734477.725408032537 22734477.725408032537 22734477.753976006061 22734477.726039633155 22734477.726039640605
60293.725662458 2023-12-15T17:24:57.236397+00:00 12345678.900160990655 12345678.900160940364 12345678.899994701147 12345678.900000274181 12345678.900000330061 22734477.537256494164 22734477.537256494164 22734477.571300659329 22734477.593630935997 22734477.593630939722
60293.725674116 2023-12-15T17:24:58.243597+00:00 12345678.899873176590 12345678.899873124436 12345678.900007432327 12345678.900005264208 12345678.900005321950 22734476.829422298819 22734476.829422302544 22734476.927655249834 22734476.874432526529 22734476.874432530254
60293.725685542 2023-12-15T17:24:59.230880+00:00 12345678.899960897863 12345678.899960847571 12345678.899974200875 12345678.899963594973 12345678.899963650852 22734476.912886932492 22734476.912886932492 22734476.759425956756 22734476.818784210831 22734476.818784214556
60293.725697152 2023-12-15T17:25:00.233928+00:00 12345678.900107236579 12345678.900107186288 12345678.899984713644 12345678.899994501844 12345678.899994557723 22734476.665357545018 22734476.665357545018 22734476.805129259825 22734476.676637489349 22734476.676637493074
60293.725710316 2023-12-15T17:25:01.371269+00:00 12345678.899958755821 12345678.899958705530 12345678.900008013472 12345678.900026567280 12345678.900026625022 22734477.948287028819 22734477.948287028819 22734477.869310360402 22734478.028441980481 22734478.028441984206
60293.725720572 2023-12-15T17:25:02.257412+00:00 12345678.900019673631 12345678.900019621477 12345678.899991746992 12345678.899991262704 12345678.899991318583 22734477.834902204573 22734477.834902204573 22734477.727067895234 22734477.849615097046 22734477.849615104496
60293.725732053 2023-12-15T17:25:03.249404+00:00 12345678.899922842160 12345678.899922790006 12345678.900001371279 12345678.900003379211 12345678.900003435090 22734477.136133477092 22734477.136133477092 22734477.286017026752 22734477.286421798170 22734477.286421801895
60293.725743499 2023-12-15T17:25:04.238270+00:00 12345678.900105359033 12345678.900105306879 12345678.900009125471 12345678.900014637038 12345678.900014692917 22734477.238166615367 22734477.238166615367 22734477.277311198413 22734477.298057518899 22734477.298057526350
60293.725755174 2023-12-15T17:25:05.247004+00:00 12345678.900007158518 12345678.900007108226 12345678.899981830269 12345678.899991484359 12345678.899991540238 22734477.536350715905 22734477.536350715905 22734477.375953290612 22734477.323636472225 22734477.323636475950
60293.725766687 2023-12-15T17:25:06.241770+00:00 12345678.899866377935 12345678.899866327643 12345678.899987280369 12345678.899989044294 12345678.899989100173 22734477.308223534375 22734477.308223534375 22734477.396048691124 22734477.209338117391 22734477.209338121116
60293.725778192 2023-12-15T17:25:07.235774+00:00 12345678.900031518191 12345678.900031466037 12345678.900003606454 12345678.900004032999 12345678.900004092604 22734477.545339301229 22734477.545339301229 22734477.555841680616 22734477.590580023825 22734477.590580031276
60293.725789675 2023-12-15T17:25:08.227899+00:00 12345678.899916963652 12345678.899916911498 12345678.899987181649 12345678.899993062019 12345678.899993119761 22734477.614830847830 22734477.614830847830 22734477.583373825997 22734477.674774296582 22734477.674774304032
60293.725801276 2023-12-15T17:25:09.230265+00:00 12345678.900133434683 12345678.900133384392 12345678.900008616969 12345678.900016857311 12345678.900016915053 22734477.158072542399 22734477.158072546124 22734477.186445623636 22734477.084613446146 22734477.084613449872
60293.725812840 2023-12-15T17:25:10.229414+00:00 12345678.899984696880 12345678.899984646589 12345678.899977318943 12345678.899970350787 12345678.899970406666 22734477.159512639046 22734477.159512639046 22734477.149582959712 22734477.177422892302 22734477.177422896028
60293.725824397 2023-12-15T17:25:11.227893+00:00 12345678.899952953681 12345678.899952901527 12345678.900003034621 12345678.900026062503 12345678.900026118383 22734477.220195151865 22734477.220195155591 22734477.157114945352 22734477.147555854172 22734477.147555857897
60293.725835975 2023-12-15T17:25:12.228266+00:00 12345678.899908026680 12345678.899907976389 12345678.899987746030 12345678.899983147159 12345678.899983203039 22734477.368939634413 22734477.368939634413 22734477.533599201590 22734477.570630341768 22734477.570630345494
60293.725847592 2023-12-15T17:25:13.231925+00:00 12345678.899971740320 12345678.899971690029 12345678.899992879480 12345678.899994747713 12345678.899994803593 22734477.592021781951 22734477.592021781951 22734477.501902744174 22734477.672741867602 22734477.672741871327
60293.725859111 2023-12-15T17:25:14.227223+00:00 12345678.900113176554 12345678.900113124400 12345678.899999812245 12345678.900003168732 12345678.900003226474 22734477.129135452211 22734477.129135452211 22734477.044459152967 22734476.968817550689 22734476.968817554414
60293.725870700 2023-12-15T17:25:15.228462+00:00 12345678.900030761957 12345678.900030709803 12345678.900001257658 12345678.899991616607 12345678.899991672486 22734477.513275127858 22734477.513275127858 22734477.676890879869 22734477.654691986740 22734477.654691994190
60293.725882312 2023-12-15T17:25:16.231754+00:00 12345678.900023624301 12345678.900023572147 12345678.900044500828 12345678.900094257668 12345678.900094313547 22734477.899583064020 22734477.899583064020 22734477.863424405456 22734477.831944514066 22734477.831944521517
60293.725893811 2023-12-15T17:25:17.225258+00:00 12345678.900008259341 12345678.900008207187 12345678.899979973212 12345678.899979613721 12345678.899979671463 22734477.354502525181 22734477.354502525181 22734477.407909080386 22734477.412855029106 22734477.412855036557
60293.725905405 2023-12-15T17:25:18.226992+00:00 12345678.900017516688 12345678.900017464533 12345678.899998651817 12345678.899995712563 12345678.899995770305 22734477.396190609783 22734477.396190609783 22734477.470028448850 22734477.513866737485 22734477.513866744936
60293.725917103 2023-12-15T17:25:19.237715+00:00 12345678.899859277532 12345678.899859227240 12345678.899999542162 12345678.900006027892 12345678.900006085634 22734478.295134443790 22734478.295134443790 22734478.095010928810 22734478.060972604901 22734478.060972612351
60293.725928580 2023-12-15T17:25:20.229321+00:00 12345678.900108380243 12345678.900108329952 12345678.900009850040 12345678.900028679520 12345678.900028735399 22734478.361990369856 22734478.361990369856 22734478.405264124274 22734478.311664026231 22734478.311664029956
60293.725940106 2023-12-15T17:25:21.225189+00:00 12345678.900015072897 12345678.900015020743 12345678.899990517646 12345678.900000210851 12345678.900000268593 22734477.784113947302 22734477.784113947302 22734477.810616601259 22734477.637144062668 22734477.637144066393
60293.725951724 2023-12-15T17:25:22.228987+00:00 12345678.899852974340 12345678.899852924049 12345678.899994818494 12345678.899985728785 12345678.899985786527 22734477.827786218375 22734477.827786218375 22734477.805499929935 22734477.917356271297 22734477.917356278747
60293.725963364 2023-12-15T17:25:23.234675+00:00 12345678.900009773672 12345678.900009723380 12345678.899983113632 12345678.899981992319 12345678.899982050061 22734477.796344999224 22734477.796344999224 22734477.767520956695 22734477.912104174495 22734477.912104181945
60293.725974891 2023-12-15T17:25:24.230570+00:00 12345678.900006091222 12345678.900006040931 12345678.899999232963 12345678.899984147400 12345678.899984203279 22734477.194560419768 22734477.194560419768 22734477.220106683671 22734477.173726394773 22734477.173726402223
60293.725986441 2023-12-15T17:25:25.228460+00:00 12345678.900143081322 12345678.900143031031 12345678.900003803894 12345678.899992350489 12345678.899992406368 22734477.435293864459 22734477.435293864459 22734477.444538883865 22734477.471497673541 22734477.471497677267
60293.725998010 2023-12-15T17:25:26.228128+00:00 12345678.899905234575 12345678.899905184284 12345678.900010827929 12345678.900040708482 12345678.900040764362 22734478.034188002348 22734478.034188002348 22734478.020010929555 22734477.933337010443 22734477.933337014169
60293.726009624 2023-12-15T17:25:27.231522+00:00 12345678.899978809059 12345678.899978756905 12345678.899992123246 12345678.899981986731 12345678.899982044473 22734478.904487270862 22734478.904487270862 22734478.840173367411 22734478.968098629266 22734478.968098632991
60293.726021153 2023-12-15T17:25:28.227655+00:00 12345678.900066507980 12345678.900066457689 12345678.899981465191 12345678.899961724877 12345678.899961780757 22734478.505682840943 22734478.505682840943 22734478.582064926624 22734478.580438349396 22734478.580438353121
60293.726032820 2023-12-15T17:25:29.235643+00:00 12345678.900038501248 12345678.900038450956 12345678.900005707517 12345678.900017900392 12345678.900017959997 22734478.096337296069 22734478.096337296069 22734478.104310937226 22734478.052542228252 22734478.052542231977
60293.726044325 2023-12-15T17:25:30.229681+00:00 12345678.899918589741 12345678.899918539450 12345678.899990579113 12345678.899985719472 12345678.899985775352 22734478.116307139397 22734478.116307139397 22734477.866926860064 22734477.987083032727 22734477.987083040178
60293.726055874 2023-12-15T17:25:31.227559+00:00 12345678.899912124500 12345678.899912074208 12345678.899995500222 12345678.900002395734 12345678.900002451614 22734477.033492311835 22734477.033492311835 22734477.197699509561 22734477.079057741910 22734477.079057745636
60293.726067448 2023-12-15T17:25:32.227477+00:00 12345678.900062441826 12345678.900062391534 12345678.900003559887 12345678.900027099997 12345678.900027155876 22734477.264675129205 22734477.264675129205 22734477.351045086980 22734477.377892900258 22734477.377892907709
60293.726079261 2023-12-15T17:25:33.248162+00:00 12345678.899966528639 12345678.899966476485 12345678.899975202978 12345678.899958757684 12345678.899958813563 22734477.686040930450 22734477.686040930450 22734477.660498559475 22734477.596413042396 22734477.596413046122
60293.726090672 2023-12-15T17:25:34.234046+00:00 12345678.900004729629 12345678.900004677474 12345678.899993887171 12345678.899997383356 12345678.899997441098 22734478.481312789023 22734478.481312792748 22734478.336574632674 22734478.361576709896 22734478.361576717347
60293.726102315 2023-12-15T17:25:35.240005+00:00 12345678.900088440627 12345678.900088388473 12345678.900000026450 12345678.899999985471 12345678.900000039488 22734478.699456442147 22734478.699456442147 22734478.762422781438 22734478.872307769954 22734478.872307773679
60293.726113746 2023-12-15T17:25:36.227662+00:00 12345678.899948261678 12345678.899948211387 12345678.900004226714 12345678.900007462129 12345678.900007518008 22734478.374053511769 22734478.374053511769 22734478.530713111162 22734478.498522311449 22734478.498522315174
60293.726125475 2023-12-15T17:25:37.241032+00:00 12345678.900050189346 12345678.900050139055 12345678.900015905499 12345678.900018652901 12345678.900018708780 22734478.438276730478 22734478.438276730478 22734478.393327500671 22734478.445439923555 22734478.445439927280
60293.726136957 2023-12-15T17:25:38.233120+00:00 12345678.899916879833 12345678.899916829541 12345678.899985700846 12345678.899964494631 12345678.899964552373 22734478.000377807766 22734478.000377807766 22734477.918814461678 22734477.901399303228 22734477.901399310678
60293.726148534 2023-12-15T17:25:39.233321+00:00 12345678.900102742016 12345678.900102691725 12345678.899995353073 12345678.899999696761 12345678.899999752641 22734477.252778835595 22734477.252778839320 22734477.312877383083 22734477.101513870060 22734477.101513873786
60293.726160189 2023-12-15T17:25:40.240321+00:00 12345678.899934414774 12345678.899934364483 12345678.900018140674 12345678.900038916618 12345678.900038972497 22734477.881565600634 22734477.881565600634 22734477.854027248919 22734477.815227314830 22734477.815227318555
60293.726171625 2023-12-15T17:25:41.228422+00:00 12345678.900002529845 12345678.900002479553 12345678.899979447946 12345678.899957703426 12345678.899957761168 22734478.156774044037 22734478.156774044037 22734478.162020925432 22734478.220926482230 22734478.220926485956
60293.726183345 2023-12-15T17:25:42.240957+00:00 12345678.899933084846 12345678.899933034554 12345678.899997523054 12345678.899985359982 12345678.899985417724 22734477.523094166070 22734477.523094166070 22734477.677046231925 22734477.499938562512 22734477.499938566238
60293.726194910 2023-12-15T17:25:43.240235+00:00 12345678.899971878156 12345678.899971826002 12345678.899991651997 12345678.899994481355 12345678.899994537234 22734478.492457307875 22734478.492457307875 22734478.340769961476 22734478.412995141000 22734478.412995144725
60293.726206402 2023-12-15T17:25:44.233179+00:00 12345678.900093732402 12345678.900093682110 12345678.899979101494 12345678.899982782081 12345678.899982839823 22734478.355461519212 22734478.355461519212 22734478.303762625903 22734478.258891984820 22734478.258891988546
60293.726218051 2023-12-15T17:25:45.239595+00:00 12345678.900018688291 12345678.900018636137 12345678.900008857250 12345678.900013787672 12345678.900013845414 22734477.949015781283 22734477.949015781283 22734478.047206982970 22734478.023719672114 22734478.023719679564
60293.726229632 2023-12-15T17:25:46.240192+00:00 12345678.899867141619 12345678.899867091328 12345678.899990355596 12345678.899966839701 12345678.899966895580 22734478.061314318329 22734478.061314322054 22734478.133712682873 22734478.106352262199 22734478.106352269650
60293.726241213 2023-12-15T17:25:47.240850+00:00 12345678.900021877140 12345678.900021826848 12345678.899993937463 12345678.899993684143 12345678.899993740022 22734478.724504996091 22734478.724504999816 22734478.562952265143 22734478.567610431463 22734478.567610438913
60293.726252805 2023-12-15T17:25:48.242332+00:00 12345678.900094665587 12345678.900094613433 12345678.900011558086 12345678.900020916015 12345678.900020973757 22734478.444279115647 22734478.444279119372 22734478.429012477398 22734478.599346332252 22734478.599346335977
60293.726264289 2023-12-15T17:25:49.234585+00:00 12345678.899948036298 12345678.899947984144 12345678.900002060458 12345678.900000989437 12345678.900001045316 22734477.961459767073 22734477.961459767073 22734477.940165270120 22734477.875846363604 22734477.875846367329
60293.726275936 2023-12-15T17:25:50.240871+00:00 12345678.899972364306 12345678.899972314015 12345678.899997839704 12345678.899988831952 12345678.899988889694 22734478.196027066559 22734478.196027066559 22734478.258262790740 22734478.238739240915 22734478.238739244640
60293.726287437 2023-12-15T17:25:51.234530+00:00 12345678.900105431676 12345678.900105381384 12345678.900033310056 12345678.900054087862 12345678.900054143742 22734478.046306498349 22734478.046306498349 22734478.080195955932 22734478.042685776949 22734478.042685780674
60293.726299161 2023-12-15T17:25:52.247468+00:00 12345678.899927984923 12345678.899927932769 12345678.900000577793 12345678.899992328137 12345678.899992384017 22734477.901442781091 22734477.901442784816 22734477.960740406066 22734477.859181527048 22734477.859181534499
60293.726310528 2023-12-15T17:25:53.229661+00:00 12345678.900030827150 12345678.900030774996 12345678.899968432263 12345678.899953905493 12345678.899953961372 22734478.500681307167 22734478.500681307167 22734478.368831314147 22734478.484595149755 22734478.484595153481
60293.726322221 2023-12-15T17:25:54.239882+00:00 12345678.899908442050 12345678.899908389896 12345678.900001820177 12345678.900012036785 12345678.900012094527 22734478.543258413672 22734478.543258413672 22734478.480311263353 22734478.476642105728 22734478.476642113179
60293.726333716 2023-12-15T17:25:55.233053+00:00 12345678.900114083663 12345678.900114033371 12345678.899992648512 12345678.899993723258 12345678.899993777275 22734478.271012578160 22734478.271012578160 22734478.397355306894 22734478.337154909968 22734478.337154913694
60293.726345376 2023-12-15T17:25:56.240445+00:00 12345678.899867596105 12345678.899867543951 12345678.899997334927 12345678.900002975017 12345678.900003032759 22734478.460240356624 22734478.460240360349 22734478.451361041516 22734478.509122401476 22734478.509122408926
60293.726356929 2023-12-15T17:25:57.238636+00:00 12345678.900031898171 12345678.900031847879 12345678.899989837781 12345678.899989750236 12345678.899989809841 22734478.421351432800 22734478.421351432800 22734478.501387450844 22734478.586077675223 22734478.586077682674
60293.726368519 2023-12-15T17:25:58.240104+00:00 12345678.900022339076 12345678.900022286922 12345678.900006683543 12345678.900017891079 12345678.900017948821 22734478.299533963203 22734478.299533963203 22734478.148925807327 22734478.125774044544 22734478.125774048269
60293.726380116 2023-12-15T17:25:59.242065+00:00 12345678.899968754500 12345678.899968704209 12345678.900004249066 12345678.900009971112 12345678.900010028854 22734478.030385687947 22734478.030385687947 22734478.029992353171 22734477.952635992318 22734477.952635999769
60293.726391722 2023-12-15T17:26:00.244804+00:00 12345678.900127938017 12345678.900127885863 12345678.900001807138 12345678.899991126731 12345678.899991184473 22734477.918662004173 22734477.918662004173 22734478.167862057686 22734478.164760760963 22734478.164760764688
60293.726403100 2023-12-15T17:26:01.227878+00:00 12345678.899974258617 12345678.899974206463 12345678.900003733113 12345678.899999609217 12345678.899999666959 22734478.755337145180 22734478.755337145180 22734478.626012027264 22734478.669441830367 22734478.669441834092
60293.726415421 2023-12-15T17:26:02.292394+00:00 12345678.899871008471 12345678.899870958179 12345678.899997938424 12345678.900005172938 12345678.900005228817 22734479.342434335500 22734479.342434339225 22734479.244703013450 22734479.376936871558 22734479.376936879009
60293.726426726 2023-12-15T17:26:03.269166+00:00 12345678.900126716122 12345678.900126663968 12345678.899986332282 12345678.899989333004 12345678.899989388883 22734478.461935922503 22734478.461935922503 22734478.484001800418 22734478.501754511148 22734478.501754518598
60293.726437937 2023-12-15T17:26:04.237822+00:00 12345678.899941282347 12345678.899941232055 12345678.899998633191 12345678.899996668100 12345678.899996725842 22734478.043830413371 22734478.043830413371 22734478.098773948848 22734478.010537486523 22734478.010537490249
60293.726449389 2023-12-15T17:26:05.227160+00:00 12345678.899953199551 12345678.899953147396 12345678.899998443201 12345678.900012087077 12345678.900012141094 22734478.868742715567 22734478.868742715567 22734478.895918693393 22734478.926790185273 22734478.926790188998
60293.726461000 2023-12-15T17:26:06.230425+00:00 12345678.900056790560 12345678.900056738406 12345678.899976223707 12345678.899948634207 12345678.899948690087 22734478.734244499356 22734478.734244499356 22734478.719500821084 22734478.738875802606 22734478.738875810057
60293.726472531 2023-12-15T17:26:07.226650+00:00 12345678.899854995310 12345678.899854945019 12345678.899991784245 12345678.899977220222 12345678.899977276102 22734478.296113692224 22734478.296113692224 22734478.196538724005 22734478.225600603968 22734478.225600611418
60293.726484145 2023-12-15T17:26:08.230104+00:00 12345678.900125928223 12345678.900125876069 12345678.900007762015 12345678.900004383177 12345678.900004439056 22734478.246289927512 22734478.246289927512 22734478.348090566695 22734478.210602145642 22734478.210602149367
60293.726495719 2023-12-15T17:26:09.230117+00:00 12345678.899904400110 12345678.899904347956 12345678.899989649653 12345678.899981800467 12345678.899981860071 22734478.875951800495 22734478.875951800495 22734478.874088764191 22734478.961219914258 22734478.961219917983
60293.726507302 2023-12-15T17:26:10.230871+00:00 12345678.900113938376 12345678.900113888085 12345678.900011988357 12345678.900012848899 12345678.900012904778 22734478.311982210726 22734478.311982210726 22734478.336118906736 22734478.394958704710 22734478.394958708435
60293.726518839 2023-12-15T17:26:11.227655+00:00 12345678.900029199198 12345678.900029147044 12345678.900007257238 12345678.899999924004 12345678.899999979883 22734478.044530723244 22734478.044530723244 22734478.126434195787 22734478.050154861063 22734478.050154864788
60293.726530419 2023-12-15T17:26:12.228190+00:00 12345678.899880705401 12345678.899880655110 12345678.899966550991 12345678.899941230193 12345678.899941286072 22734478.929035112262 22734478.929035112262 22734478.776239458472 22734478.824519425631 22734478.824519429356
60293.726541978 2023-12-15T17:26:13.226874+00:00 12345678.900051362813 12345678.900051310658 12345678.900014912710 12345678.900044400245 12345678.900044456124 22734478.919811774045 22734478.919811774045 22734478.848711200058 22734478.836802303791 22734478.836802307516
60293.726553639 2023-12-15T17:26:14.234390+00:00 12345678.900030838326 12345678.900030788034 12345678.900009175763 12345678.900009525940 12345678.900009581819 22734478.776256646961 22734478.776256646961 22734478.888221655041 22734478.840417552739 22734478.840417556465
60293.726565117 2023-12-15T17:26:15.226160+00:00 12345678.899890633300 12345678.899890583009 12345678.899987729266 12345678.899993790314 12345678.899993848056 22734478.945163700730 22734478.945163704455 22734478.964585844427 22734478.876662936062 22734478.876662939787
60293.726576813 2023-12-15T17:26:16.236625+00:00 12345678.900008676574 12345678.900008626282 12345678.900005687028 12345678.900025419891 12345678.900025477633 22734478.956357195973 22734478.956357195973 22734478.898735687137 22734478.892746377736 22734478.892746381462
60293.726588280 2023-12-15T17:26:17.227402+00:00 12345678.900032959878 12345678.900032907724 12345678.899987576529 12345678.899996347725 12345678.899996405467 22734478.859525118023 22734478.859525118023 22734478.734622217715 22734478.843334011734 22734478.843334015459
60293.726599847 2023-12-15T17:26:18.226766+00:00 12345678.899892030284 12345678.899891979992 12345678.899980287999 12345678.899966042489 12345678.899966098368 22734478.816081207246 22734478.816081207246 22734478.765174731612 22734478.878514029086 22734478.878514036536
60293.726611446 2023-12-15T17:26:19.228926+00:00 12345678.900081191212 12345678.900081139058 12345678.900008179247 12345678.900003945455 12345678.900004001334 22734478.686530388892 22734478.686530388892 22734478.825141165406 22734478.798208147287 22734478.798208151013
60293.726623008 2023-12-15T17:26:20.227935+00:00 12345678.900040887296 12345678.900040837005 12345678.900014620274 12345678.900042099878 12345678.900042155758 22734478.732045982033 22734478.732045982033 22734478.761641543359 22734478.734719913453 22734478.734719920903
60293.726634568 2023-12-15T17:26:21.226670+00:00 12345678.899938058108 12345678.899938007817 12345678.899979142472 12345678.899982752278 12345678.899982810020 22734478.560702878982 22734478.560702878982 22734478.557587582618 22734478.551905840635 22734478.551905848086
60293.726646158 2023-12-15T17:26:22.228027+00:00 12345678.900152433664 12345678.900152381510 12345678.900018019602 12345678.900035424158 12345678.900035481900 22734478.473383262753 22734478.473383262753 22734478.450560737401 22734478.476441599429 22734478.476441603154
60293.726657731 2023-12-15T17:26:23.227939+00:00 12345678.899943578988 12345678.899943526834 12345678.899986896664 12345678.899978237227 12345678.899978293106 22734478.100732464343 22734478.100732464343 22734478.280829805881 22734478.143005598336 22734478.143005605787
60293.726669341 2023-12-15T17:26:24.231054+00:00 12345678.900009945035 12345678.900009894744 12345678.900009075180 12345678.900009840727 12345678.900009898469 22734479.396223939955 22734479.396223939955 22734479.247488878667 22734479.426334518939 22734479.426334526390
60293.726680881 2023-12-15T17:26:25.228108+00:00 12345678.899998174980 12345678.899998124689 12345678.899993607774 12345678.900009900331 12345678.900009956211 22734479.328283276409 22734479.328283276409 22734479.411453232169 22734479.375817112625 22734479.375817116350
60293.726692457 2023-12-15T17:26:26.228305+00:00 12345678.899826383218 12345678.899826332927 12345678.899986106902 12345678.899984264746 12345678.899984322488 22734479.369666375220 22734479.369666375220 22734479.280171800405 22734479.395663794130 22734479.395663797855
60293.726704035 2023-12-15T17:26:27.228608+00:00 12345678.900052236393 12345678.900052184239 12345678.899993561208 12345678.899993645027 12345678.899993700907 22734478.676856212318 22734478.676856212318 22734478.684366762638 22734478.580918677151 22734478.580918680876
60293.726715579 2023-12-15T17:26:28.226048+00:00 12345678.900087907910 12345678.900087855756 12345678.900001732633 12345678.900009270757 12345678.900009326637 22734479.128366045654 22734479.128366045654 22734479.092813514173 22734479.114392172545 22734479.114392179996
60293.726727175 2023-12-15T17:26:29.227884+00:00 12345678.899929177016 12345678.899929126725 12345678.899998065084 12345678.899997284636 12345678.899997340515 22734479.009685829282 22734479.009685829282 22734479.103432409465 22734479.114374782890 22734479.114374786615
60293.726738762 2023-12-15T17:26:30.229045+00:00 12345678.900116745383 12345678.900116695091 12345678.899991830811 12345678.899993671104 12345678.899993726984 22734479.090867873281 22734479.090867873281 22734479.059145707637 22734479.083796758205 22734479.083796761930
60293.726750322 2023-12-15T17:26:31.227804+00:00 12345678.899838488549 12345678.899838438258 12345678.899999169633 12345678.900009151548 12345678.900009207428 22734479.594404939562 22734479.594404939562 22734479.573668990284 22734479.661772355437 22734479.661772359163
60293.726761896 2023-12-15T17:26:32.227791+00:00 12345678.900099102408 12345678.900099052116 12345678.900001248345 12345678.900011530146 12345678.900011586025 22734479.415560051799 22734479.415560051799 22734479.297959692776 22734479.311419662088 22734479.311419665813
60293.726773479 2023-12-15T17:26:33.228548+00:00 12345678.899983970448 12345678.899983920157 12345678.899978816509 12345678.899969687685 12345678.899969743565 22734478.714863561094 22734478.714863561094 22734478.804430421442 22734478.875543363392 22734478.875543367118
60293.726785029 2023-12-15T17:26:34.226524+00:00 12345678.899879392236 12345678.899879340082 12345678.900000767782 12345678.900007940829 12345678.900007996708 22734478.971810787916 22734478.971810787916 22734478.908090259880 22734478.984416935593 22734478.984416943043
60293.726796692 2023-12-15T17:26:35.234154+00:00 12345678.900002824143 12345678.900002773851 12345678.899998899549 12345678.899995386600 12345678.899995442480 22734478.631359364837 22734478.631359368563 22734478.841049291193 22734478.744960475713 22734478.744960479438
60293.726808229 2023-12-15T17:26:36.231049+00:00 12345678.900097310543 12345678.900097260252 12345678.899991659448 12345678.899972433224 12345678.899972489104 22734478.910891022533 22734478.910891022533 22734478.845334276557 22734478.742123655975 22734478.742123659700
60293.726819784 2023-12-15T17:26:37.229373+00:00 12345678.900013992563 12345678.900013942271 12345678.900003675371 12345678.900021096691 12345678.900021154433 22734479.313840460032 22734479.313840460032 22734479.289154540747 22734479.319912683219 22734479.319912686944
60293.726831357 2023-12-15T17:26:38.229260+00:00 12345678.899872601032 12345678.899872548878 12345678.899982143193 12345678.899973733351 12345678.899973791093 22734479.318632945418 22734479.318632949144 22734479.262892290950 22734479.233857803047 22734479.233857810497
60293.726842914 2023-12-15T17:26:39.227750+00:00 12345678.900099590421 12345678.900099540129 12345678.900004122406 12345678.900014473125 12345678.900014529005 22734479.160639394075 22734479.160639394075 22734479.259117960930 22734479.254844151437 22734479.254844155163
60293.726854619 2023-12-15T17:26:40.239093+00:00 12345678.900003481656 12345678.900003429502 12345678.899985861033 12345678.899965764955 12345678.899965824559 22734479.223933622241 22734479.223933622241 22734479.175301518291 22734479.176106274128 22734479.176106281579
60293.726866246 2023-12-15T17:26:41.243686+00:00 12345678.899940254167 12345678.899940203875 12345678.900002436712 12345678.900004383177 12345678.900004440919 22734478.988630864769 22734478.988630864769 22734479.004488360137 22734478.947809100151 22734478.947809103876
60293.726877740 2023-12-15T17:26:42.236749+00:00 12345678.899946827441 12345678.899946777150 12345678.899994144216 12345678.899989411235 12345678.899989468977 22734479.185651697218 22734479.185651697218 22734479.177725303918 22734479.128302592784 22734479.128302596509
60293.726889207 2023-12-15T17:26:43.227460+00:00 12345678.899998201057 12345678.899998148903 12345678.900011235848 12345678.899999864399 12345678.899999922141 22734479.096015490592 22734479.096015490592 22734479.121717404574 22734479.228574275970 22734479.228574279696
60293.726900941 2023-12-15T17:26:44.241268+00:00 12345678.900120306760 12345678.900120254606 12345678.900033837184 12345678.900060428306 12345678.900060484186 22734479.098639238626 22734479.098639242351 22734479.075074236840 22734479.043627269566 22734479.043627277017
60293.726912415 2023-12-15T17:26:45.232608+00:00 12345678.899935608730 12345678.899935558438 12345678.900001378730 12345678.899997878820 12345678.899997936562 22734479.601502250880 22734479.601502250880 22734479.621478699148 22734479.628741212189 22734479.628741219640
60293.726924178 2023-12-15T17:26:46.248952+00:00 12345678.900052478537 12345678.900052428246 12345678.899991612881 12345678.899981077760 12345678.899981135502 22734479.613306477666 22734479.613306477666 22734479.610593747348 22734479.486934382468 22734479.486934386194
60293.726935592 2023-12-15T17:26:47.235215+00:00 12345678.900025827810 12345678.900025777519 12345678.899989269674 12345678.900008501485 12345678.900008559227 22734479.621522910893 22734479.621522910893 22734479.600173052400 22734479.803093839437 22734479.803093843162
60293.726947193 2023-12-15T17:26:48.237506+00:00 12345678.900018462911 12345678.900018412620 12345678.899999696761 12345678.900010837242 12345678.900010894984 22734478.965882394463 22734478.965882394463 22734479.019631609321 22734479.019178736955 22734479.019178740680
60293.726958772 2023-12-15T17:26:49.237925+00:00 12345678.899882698432 12345678.899882646278 12345678.899999657646 12345678.899993034080 12345678.899993089959 22734479.440540481359 22734479.440540481359 22734479.452199883759 22734479.496327366680 22734479.496327370405
60293.726970385 2023-12-15T17:26:50.241295+00:00 12345678.900092650205 12345678.900092598051 12345678.899997249246 12345678.900005776435 12345678.900005834177 22734479.719843756407 22734479.719843756407 22734479.595498818904 22734479.546870198101 22734479.546870201826
60293.726981908 2023-12-15T17:26:51.236855+00:00 12345678.899985680357 12345678.899985628203 12345678.899983054027 12345678.899975335225 12345678.899975392967 22734479.612977143377 22734479.612977143377 22734479.556464828551 22734479.573688026518 22734479.573688030243
60293.726993565 2023-12-15T17:26:52.244004+00:00 12345678.900028858334 12345678.900028808042 12345678.900010460988 12345678.900026056916 12345678.900026112795 22734479.168146569282 22734479.168146569282 22734479.329473402351 22734479.213195580989 22734479.213195588440
60293.727005116 2023-12-15T17:26:53.241979+00:00 12345678.899948932230 12345678.899948880076 12345678.899974707514 12345678.899953698739 12345678.899953754619 22734479.572007197887 22734479.572007197887 22734479.536967240274 22734479.591177675873 22734479.591177679598
60293.727016756 2023-12-15T17:26:54.247712+00:00 12345678.899948738515 12345678.899948688224 12345678.899988776073 12345678.899964110926 12345678.899964166805 22734479.858885280788 22734479.858885280788 22734479.768412876874 22734479.907895483077 22734479.907895486802
60293.727028121 2023-12-15T17:26:55.229641+00:00 12345678.900045778602 12345678.900045728311 12345678.900017812848 12345678.900030400604 12345678.900030456483 22734479.433944787830 22734479.433944787830 22734479.529820993543 22734479.407579172403 22734479.407579176128
60293.727039810 2023-12-15T17:26:56.239594+00:00 12345678.899905310944 12345678.899905258790 12345678.899985164404 12345678.899961380288 12345678.899961438030 22734479.574688088149 22734479.574688091874 22734479.417420879006 22734479.398750528693 22734479.398750536144
60293.727051310 2023-12-15T17:26:57.233193+00:00 12345678.900093667209 12345678.900093615055 12345678.900004139170 12345678.899989955127 12345678.899990012869 22734479.416077692062 22734479.416077692062 22734479.402085781097 22734479.594394952059 22734479.594394959509
60293.727062981 2023-12-15T17:26:58.241518+00:00 12345678.899946296588 12345678.899946246296 12345678.899990811944 12345678.899988906458 12345678.899988962337 22734479.176935620606 22734479.176935620606 22734479.296203132719 22734479.190759610385 22734479.190759614110
60293.727074463 2023-12-15T17:26:59.233573+00:00 12345678.900022262707 12345678.900022210553 12345678.899992320687 12345678.899992538616 12345678.899992596358 22734479.755636647344 22734479.755636647344 22734479.658962152898 22734479.684669114649 22734479.684669118375
60293.727086029 2023-12-15T17:27:00.232959+00:00 12345678.899995015934 12345678.899994963780 12345678.899998651817 12345678.899989677593 12345678.899989735335 22734479.139527238905 22734479.139527238905 22734479.307342726737 22734479.176567871124 22734479.176567874849
60293.727097616 2023-12-15T17:27:01.234031+00:00 12345678.899970501661 12345678.899970449507 12345678.900007035583 12345678.900005713105 12345678.900005768985 22734479.323487021029 22734479.323487021029 22734479.197289273143 22734479.193895705044 22734479.193895708770
60293.727109221 2023-12-15T17:27:02.236687+00:00 12345678.899966215715 12345678.899966163561 12345678.899986404926 12345678.899981355295 12345678.899981411174 22734479.172236248851 22734479.172236248851 22734479.314710203558 22734479.411539152265 22734479.411539159715
60293.727120818 2023-12-15T17:27:03.238629+00:00 12345678.899989929050 12345678.899989878759 12345678.899993106723 12345678.899982746691 12345678.899982802570 22734479.375531375408 22734479.375531375408 22734479.280516281724 22734479.163735207170 22734479.163735214621
60293.727132297 2023-12-15T17:27:04.230458+00:00 12345678.900086596608 12345678.900086546317 12345678.899994617328 12345678.899986630306 12345678.899986686185 22734479.577870771289 22734479.577870771289 22734479.641824226826 22734479.599216405302 22734479.599216409028
60293.727143851 2023-12-15T17:27:05.228712+00:00 12345678.900037523359 12345678.900037473068 12345678.900012051687 12345678.900031903759 12345678.900031957775 22734480.382007531822 22734480.382007531822 22734480.299467705190 22734480.343367643654 22734480.343367647380
60293.727155434 2023-12-15T17:27:06.229537+00:00 12345678.899984993041 12345678.899984942749 12345678.899998147041 12345678.899987680838 12345678.899987736717 22734480.205617100000 22734480.205617103726 22734480.246452540159 22734480.210105650127 22734480.210105657578
60293.727166980 2023-12-15T17:27:07.227012+00:00 12345678.899865621701 12345678.899865569547 12345678.899992899969 12345678.899993408471 12345678.899993466213 22734479.721470028162 22734479.721470028162 22734479.723247200251 22734479.768994137645 22734479.768994145095
60293.727178564 2023-12-15T17:27:08.227976+00:00 12345678.900111047551 12345678.900110995397 12345678.900009019300 12345678.899997301400 12345678.899997359142 22734479.082193382084 22734479.082193382084 22734479.132722638547 22734479.103132974356 22734479.103132978082
60293.727190172 2023-12-15T17:27:09.230867+00:00 12345678.900018773973 12345678.900018721819 12345678.899994889274 12345678.899996474385 12345678.899996530265 22734479.463241867721 22734479.463241867721 22734479.468623276800 22734479.477190129459 22734479.477190136909
60293.727201737 2023-12-15T17:27:10.230012+00:00 12345678.899951150641 12345678.899951098487 12345678.899990564212 12345678.899980854243 12345678.899980910122 22734480.121327634901 22734480.121327634901 22734480.107536483556 22734480.162516694516 22734480.162516698241
60293.727213277 2023-12-15T17:27:11.227106+00:00 12345678.899952096865 12345678.899952044711 12345678.899992009625 12345678.900008665398 12345678.900008723140 22734480.067946590483 22734480.067946594208 22734479.975253522396 22734479.962548740208 22734479.962548747659
60293.727224999 2023-12-15T17:27:12.239890+00:00 12345678.900105932727 12345678.900105880573 12345678.900006692857 12345678.900050494820 12345678.900050552562 22734479.795567601919 22734479.795567605644 22734479.802097778767 22734479.775466255844 22734479.775466259569
60293.727236657 2023-12-15T17:27:13.247208+00:00 12345678.899932555854 12345678.899932503700 12345678.899987820536 12345678.900001632050 12345678.900001686066 22734479.938108418137 22734479.938108418137 22734479.997973829508 22734479.922176770866 22734479.922176774591
60293.727248026 2023-12-15T17:27:14.229406+00:00 12345678.899908006191 12345678.899907954037 12345678.900001183152 12345678.900014238432 12345678.900014294311 22734480.325592864305 22734480.325592864305 22734480.403745133430 22734480.411976240575 22734480.411976244301
60293.727259748 2023-12-15T17:27:15.242252+00:00 12345678.900006117299 12345678.900006065145 12345678.900007314980 12345678.899996923283 12345678.899996977299 22734480.390799354762 22734480.390799354762 22734480.053969983011 22734480.192467272282 22734480.192467279732
60293.727271210 2023-12-15T17:27:16.232558+00:00 12345678.900143919513 12345678.900143869221 12345678.900002017617 12345678.899991523474 12345678.899991581216 22734479.153413411230 22734479.153413411230 22734479.312249552459 22734479.245928693563 22734479.245928697288
60293.727282878 2023-12-15T17:27:17.240665+00:00 12345678.899929253384 12345678.899929201230 12345678.900003125891 12345678.899996761233 12345678.899996815249 22734479.339273843914 22734479.339273843914 22734479.442303020507 22734479.396063577384 22734479.396063581109
60293.727294358 2023-12-15T17:27:18.232580+00:00 12345678.900058235973 12345678.900058183819 12345678.900015000254 12345678.900015907362 12345678.900015963241 22734479.971235591918 22734479.971235591918 22734479.953505802900 22734479.990932263434 22734479.990932267159
60293.727305942 2023-12-15T17:27:19.233401+00:00 12345678.899925269186 12345678.899925217032 12345678.899995343760 12345678.899989383295 12345678.899989439175 22734480.287396892905 22734480.287396892905 22734480.299935597926 22734480.460111264139 22734480.460111267865
60293.727317531 2023-12-15T17:27:20.234688+00:00 12345678.900005409494 12345678.900005357340 12345678.899978300557 12345678.899969555438 12345678.899969613180 22734480.050737932324 22734480.050737932324 22734480.112065847963 22734480.016956768930 22734480.016956772655
60293.727329159 2023-12-15T17:27:21.239308+00:00 12345678.900033114478 12345678.900033064187 12345678.900003025308 12345678.900005299598 12345678.900005357340 22734480.379521191120 22734480.379521191120 22734480.156797640026 22734480.100656010211 22734480.100656013936
60293.727340684 2023-12-15T17:27:22.235080+00:00 12345678.899917606264 12345678.899917554110 12345678.899998364970 12345678.899979429320 12345678.899979485199 22734479.890447936952 22734479.890447940677 22734480.025005627424 22734480.032181277871 22734480.032181285322
60293.727352279 2023-12-15T17:27:23.236898+00:00 12345678.899993421510 12345678.899993369356 12345678.899989042431 12345678.899980826303 12345678.899980882183 22734480.231563922018 22734480.231563925743 22734480.168017372489 22734480.060708701611 22734480.060708709061
60293.727363850 2023-12-15T17:27:24.236686+00:00 12345678.900093140081 12345678.900093089789 12345678.899989310652 12345678.899983366951 12345678.899983422831 22734480.890953779221 22734480.890953779221 22734480.797454122454 22734480.916268914938 22734480.916268922389
60293.727375460 2023-12-15T17:27:25.239773+00:00 12345678.900026168674 12345678.900026116520 12345678.900011880323 12345678.899999003857 12345678.899999061599 22734480.089462291449 22734480.089462291449 22734480.307000964880 22734480.236451201141 22734480.236451204866
60293.727387104 2023-12-15T17:27:26.245804+00:00 12345678.899860650301 12345678.899860598147 12345678.899988174438 12345678.899955289438 12345678.899955345318 22734480.198273364455 22734480.198273364455 22734480.082661975175 22734480.113514043391 22734480.113514047116
60293.727398618 2023-12-15T17:27:27.240552+00:00 12345678.900114420801 12345678.900114368647 12345678.900005508214 12345678.899984452873 12345678.899984508753 22734479.999872293323 22734479.999872297049 22734479.992293965071 22734480.043701712042 22734480.043701715767
60293.727410191 2023-12-15T17:27:28.240521+00:00 12345678.899936655536 12345678.899936605245 12345678.900005962700 12345678.899998996407 12345678.899999052286 22734479.591362345964 22734479.591362349689 22734479.620537329465 22734479.605486445129 22734479.605486452579
60293.727421715 2023-12-15T17:27:29.236169+00:00 12345678.899974372238 12345678.899974320084 12345678.899999044836 12345678.899993862957 12345678.899993918836 22734479.756157118827 22734479.756157118827 22734479.871504180133 22734479.885826148093 22734479.885826151818
60293.727433351 2023-12-15T17:27:30.241533+00:00 12345678.900015581399 12345678.900015531108 12345678.899990556762 12345678.899985430762 12345678.899985486642 22734480.417760170996 22734480.417760170996 22734480.369439080358 22734480.470967326313 22734480.470967333764
60293.727444885 2023-12-15T17:27:31.238108+00:00 12345678.899976879358 12345678.899976827204 12345678.899995258078 12345678.899988772348 12345678.899988828227 22734480.535568401217 22734480.535568401217 22734480.456384595484 22734480.560629323125 22734480.560629326850
60293.727456604 2023-12-15T17:27:32.250603+00:00 12345678.899999717250 12345678.899999666959 12345678.899996733293 12345678.899993157014 12345678.899993214756 22734480.367272883654 22734480.367272887379 22734480.264882933348 22734480.305343706161 22734480.305343709886
60293.727468075 2023-12-15T17:27:33.241704+00:00 12345678.900011444464 12345678.900011392310 12345678.899992801249 12345678.900002596900 12345678.900002654642 22734479.865417793393 22734479.865417797118 22734480.020262926817 22734479.917512707412 22734479.917512714863
60293.727479802 2023-12-15T17:27:34.254937+00:00 12345678.900056829676 12345678.900056779385 12345678.899994201958 12345678.899988440797 12345678.899988496676 22734480.035150721669 22734480.035150721669 22734480.044082149863 22734479.955999258906 22734479.955999266356
60293.727491057 2023-12-15T17:27:35.227312+00:00 12345678.899865753949 12345678.899865701795 12345678.899995170534 12345678.899987064302 12345678.899987120181 22734480.301234502345 22734480.301234502345 22734480.320534516126 22734480.303202804178 22734480.303202807903
60293.727502795 2023-12-15T17:27:36.241463+00:00 12345678.900141503662 12345678.900141451508 12345678.899991493672 12345678.899971967563 12345678.899972023442 22734480.669550918043 22734480.669550918043 22734480.633080661297 22734480.740139652044 22734480.740139655769
60293.727514320 2023-12-15T17:27:37.237261+00:00 12345678.899980245158 12345678.899980193004 12345678.899998299778 12345678.899981807917 12345678.899981865659 22734480.717610206455 22734480.717610206455 22734480.689483165741 22734480.708523288369 22734480.708523292094
60293.727525861 2023-12-15T17:27:38.234341+00:00 12345678.899874195457 12345678.899874145165 12345678.899991793558 12345678.899975327775 12345678.899975383654 22734480.646509196609 22734480.646509196609 22734480.638504188508 22734480.747056320310 22734480.747056324035
60293.727537405 2023-12-15T17:27:39.231761+00:00 12345678.900008372962 12345678.900008320808 12345678.900012195110 12345678.900014560670 12345678.900014618412 22734480.390453591943 22734480.390453595668 22734480.294443376362 22734480.331268038601 22734480.331268042326
60293.727548931 2023-12-15T17:27:40.227665+00:00 12345678.900146339089 12345678.900146288797 12345678.899995099753 12345678.899978702888 12345678.899978758767 22734480.100496511906 22734480.100496515632 22734480.124452263117 22734480.060096036643 22734480.060096040368
60293.727560673 2023-12-15T17:27:41.242173+00:00 12345678.899943025783 12345678.899942975491 12345678.899997113273 12345678.900010094047 12345678.900010149926 22734480.170710239559 22734480.170710239559 22734480.360025767237 22734480.322503082454 22734480.322503089905
60293.727572237 2023-12-15T17:27:42.241290+00:00 12345678.899916170165 12345678.899916119874 12345678.899987731129 12345678.899992901832 12345678.899992959574 22734480.722311638296 22734480.722311638296 22734480.688525844365 22734480.768944833428 22734480.768944837153
60293.727583828 2023-12-15T17:27:43.242763+00:00 12345678.900077845901 12345678.900077795610 12345678.899992790073 12345678.899994535372 12345678.899994591251 22734480.085581410676 22734480.085581414402 22734479.967083409429 22734479.963563889265 22734479.963563896716
60293.727595287 2023-12-15T17:27:44.232841+00:00 12345678.899886228144 12345678.899886175990 12345678.899983590469 12345678.899967391044 12345678.899967448786 22734479.494054239243 22734479.494054242969 22734479.625825576484 22734479.519024517387 22734479.519024521112
60293.727606803 2023-12-15T17:27:45.227758+00:00 12345678.900000400841 12345678.900000350550 12345678.900010446087 12345678.900012480095 12345678.900012537837 22734480.762465208769 22734480.762465208769 22734480.627135507762 22734480.752239115536 22734480.752239119262
60293.727618559 2023-12-15T17:27:46.243469+00:00 12345678.900092629716 12345678.900092579424 12345678.899994330481 12345678.899986661971 12345678.899986717850 22734480.495065376163 22734480.495065376163 22734480.513797625899 22734480.455556515604 22734480.455556519330
60293.727630011 2023-12-15T17:27:47.232935+00:00 12345678.899909496307 12345678.899909446016 12345678.900007054210 12345678.900011749938 12345678.900011803955 22734480.334746841341 22734480.334746845067 22734480.275614541024 22734480.342224437743 22734480.342224441469
60293.727641580 2023-12-15T17:27:48.232507+00:00 12345678.900102777407 12345678.900102727115 12345678.900009453297 12345678.899997318164 12345678.899997372180 22734479.459220584482 22734479.459220584482 22734479.718100443482 22734479.425007294863 22734479.425007302314
60293.727653291 2023-12-15T17:27:49.244317+00:00 12345678.899946136400 12345678.899946086109 12345678.900010280311 12345678.900002991781 12345678.900003049523 22734480.332129847258 22734480.332129847258 22734480.313355624676 22734480.307046346366 22734480.307046350092
60293.727664863 2023-12-15T17:27:50.244171+00:00 12345678.900009060279 12345678.900009008124 12345678.899971488863 12345678.899939846247 12345678.899939900264 22734480.799592602998 22734480.799592602998 22734480.729276433587 22734480.828135509044 22734480.828135512769
60293.727676395 2023-12-15T17:27:51.240577+00:00 12345678.900018312037 12345678.900018261746 12345678.900008039549 12345678.900000449270 12345678.900000505149 22734480.698211830109 22734480.698211830109 22734480.586373131722 22734480.604227524251 22734480.604227531701
60293.727687946 2023-12-15T17:27:52.238515+00:00 12345678.899999151006 12345678.899999100715 12345678.899991262704 12345678.899957310408 12345678.899957366288 22734480.354699205607 22734480.354699205607 22734480.604357711971 22734480.579473711550 22734480.579473715276
60293.727699522 2023-12-15T17:27:53.238747+00:00 12345678.900072576478 12345678.900072524324 12345678.900001952425 12345678.899998024106 12345678.899998083711 22734480.909766636789 22734480.909766640514 22734480.798757702112 22734480.726614754647 22734480.726614762098
60293.727711111 2023-12-15T17:27:54.240004+00:00 12345678.899816444144 12345678.899816391990 12345678.899981781840 12345678.899977691472 12345678.899977749214 22734481.411258853972 22734481.411258857697 22734481.322658848017 22734481.353741817176 22734481.353741820902
60293.727722717 2023-12-15T17:27:55.242767+00:00 12345678.900082990527 12345678.900082938373 12345678.899993335828 12345678.899996018037 12345678.899996073917 22734481.223790258169 22734481.223790258169 22734481.190395489335 22734481.219153184444 22734481.219153191894
60293.727734338 2023-12-15T17:27:56.246782+00:00 12345678.899930717424 12345678.899930665269 12345678.900001620874 12345678.900000756606 12345678.900000812486 22734480.582724530250 22734480.582724533975 22734480.605472385883 22734480.548619948328 22734480.548619952053
60293.727746029 2023-12-15T17:27:57.256954+00:00 12345678.900055041537 12345678.900054991245 12345678.899983320385 12345678.899976776913 12345678.899976830930 22734480.638449106365 22734480.638449106365 22734480.614899244159 22734480.577664770186 22734480.577664777637
60293.727757339 2023-12-15T17:27:58.234066+00:00 12345678.899985520169 12345678.899985468015 12345678.900017380714 12345678.900013450533 12345678.900013508275 22734480.775527674705 22734480.775527678430 22734480.911334175617 22734481.032658487558 22734481.032658491284
60293.727769039 2023-12-15T17:27:59.244978+00:00 12345678.900029167533 12345678.900029117242 12345678.900019861758 12345678.900019248948 12345678.900019304827 22734481.108049213886 22734481.108049213886 22734481.022066373378 22734481.046594582498 22734481.046594586223
60293.727780589 2023-12-15T17:28:00.242901+00:00 12345678.900131162256 12345678.900131110102 12345678.900007665157 12345678.899996034801 12345678.899996090680 22734481.548941846937 22734481.548941846937 22734481.354879386723 22734481.494822598994 22734481.494822606444
60293.727792115 2023-12-15T17:28:01.238752+00:00 12345678.899820996448 12345678.899820944294 12345678.899996304885 12345678.899970293045 12345678.899970350787 22734480.934559848160 22734480.934559848160 22734480.956032592803 22734480.912567511201 22734480.912567514926
60293.727803895 2023-12-15T17:28:02.256523+00:00 12345678.900127749890 12345678.900127697736 12345678.899995271116 12345678.899981230497 12345678.899981286377 22734480.828400216997 22734480.828400220722 22734481.041359879076 22734481.058589585125 22734481.058589588851
60293.727815288 2023-12-15T17:28:03.240872+00:00 12345678.899923145771 12345678.899923093617 12345678.899990554899 12345678.899990983307 12345678.899991039187 22734481.036282416433 22734481.036282416433 22734481.085544776171 22734481.072880841792 22734481.072880845517
60293.727826725 2023-12-15T17:28:04.229034+00:00 12345678.900121485814 12345678.900121435523 12345678.900002889335 12345678.899995362386 12345678.899995420128 22734481.128554776311 22734481.128554776311 22734480.898437216878 22734480.778719324619 22734480.778719328344
60293.727838323 2023-12-15T17:28:05.231079+00:00 12345678.899921134114 12345678.899921081960 12345678.899989679456 12345678.899975771084 12345678.899975826964 22734480.970286104828 22734480.970286104828 22734481.108415160328 22734481.205942839384 22734481.205942846835
60293.727849874 2023-12-15T17:28:06.229093+00:00 12345678.899864749983 12345678.899864699692 12345678.899987950921 12345678.899982485920 12345678.899982541800 22734480.744575154036 22734480.744575154036 22734480.758614078164 22734480.656140394509 22734480.656140398234
60293.727861460 2023-12-15T17:28:07.230125+00:00 12345678.900015579537 12345678.900015529245 12345678.899999409914 12345678.899997709319 12345678.899997765198 22734481.057247124612 22734481.057247124612 22734481.039125587791 22734481.157912150025 22734481.157912153751
60293.727872990 2023-12-15T17:28:08.226332+00:00 12345678.900034470484 12345678.900034418330 12345678.900014881045 12345678.900024816394 12345678.900024872273 22734481.520256888121 22734481.520256888121 22734481.548476245254 22734481.772594187409 22734481.772594191134
60293.727884658 2023-12-15T17:28:09.234426+00:00 12345678.900028180331 12345678.900028128177 12345678.899981578812 12345678.899962458760 12345678.899962514639 22734481.079312182963 22734481.079312182963 22734481.045462969691 22734480.969256564975 22734480.969256568700
60293.727896166 2023-12-15T17:28:10.228751+00:00 12345678.899992888793 12345678.899992838502 12345678.900005484000 12345678.900005996227 12345678.900006053969 22734480.533994145691 22734480.533994145691 22734480.553021911532 22734480.466854088008 22734480.466854095459
60293.727907769 2023-12-15T17:28:11.231288+00:00 12345678.900031365454 12345678.900031313300 12345678.900002846494 12345678.900005720556 12345678.900005778298 22734480.831354293972 22734480.831354293972 22734480.860829345882 22734480.832719601691 22734480.832719605416
60293.727919363 2023-12-15T17:28:12.232966+00:00 12345678.899979310110 12345678.899979259819 12345678.899992346764 12345678.899981856346 12345678.899981912225 22734481.510303329676 22734481.510303329676 22734481.380209311843 22734481.439502667636 22734481.439502671361
60293.727931045 2023-12-15T17:28:13.242334+00:00 12345678.899934224784 12345678.899934172630 12345678.899998899549 12345678.899992411956 12345678.899992469698 22734481.406447753310 22734481.406447753310 22734481.406327411532 22734481.429605554789 22734481.429605558515
60293.727942575 2023-12-15T17:28:14.238439+00:00 12345678.900068055838 12345678.900068005547 12345678.900014961138 12345678.900045843795 12345678.900045899674 22734480.994083352387 22734480.994083352387 22734481.031756576151 22734480.913971725851 22734480.913971729577
60293.727954073 2023-12-15T17:28:15.231882+00:00 12345678.899932401255 12345678.899932350963 12345678.899972125888 12345678.899961654097 12345678.899961711839 22734480.898221213371 22734480.898221213371 22734481.002562116832 22734480.950316861272 22734480.950316868722
60293.727965599 2023-12-15T17:28:16.227756+00:00 12345678.900121243671 12345678.900121193379 12345678.899997292086 12345678.899995073676 12345678.899995131418 22734481.323481168598 22734481.323481168598 22734481.267167255282 22734481.345600523055 22734481.345600526780
60293.727977294 2023-12-15T17:28:17.238150+00:00 12345678.899850673974 12345678.899850621819 12345678.899990260601 12345678.899971723557 12345678.899971781299 22734481.226248141378 22734481.226248141378 22734481.064233824611 22734481.026558127254 22734481.026558134705
60293.727988895 2023-12-15T17:28:18.240522+00:00 12345678.899937544018 12345678.899937491864 12345678.899984769523 12345678.899979256094 12345678.899979310110 22734480.533584591001 22734480.533584591001 22734480.832172248513 22734480.630879651755 22734480.630879655480
60293.728000503 2023-12-15T17:28:19.243476+00:00 12345678.900084707886 12345678.900084657595 12345678.899999136105 12345678.900003917515 12345678.900003973395 22734481.460150428116 22734481.460150428116 22734481.400228284299 22734481.496867295355 22734481.496867299080
60293.728012016 2023-12-15T17:28:20.238131+00:00 12345678.900008745492 12345678.900008693337 12345678.900013916194 12345678.900025213137 12345678.900025270879 22734481.239377282560 22734481.239377286285 22734481.267188671976 22734481.288540214300 22734481.288540218025
60293.728023640 2023-12-15T17:28:21.242526+00:00 12345678.899921709672 12345678.899921659380 12345678.899978742003 12345678.899963859469 12345678.899963915348 22734481.513652380556 22734481.513652380556 22734481.348840296268 22734481.439649593085 22734481.439649600536
60293.728035184 2023-12-15T17:28:22.239917+00:00 12345678.900041308254 12345678.900041257963 12345678.899994468316 12345678.900004768744 12345678.900004824623 22734481.166074175388 22734481.166074175388 22734481.163976471871 22734481.052954230458 22734481.052954234183
60293.728046810 2023-12-15T17:28:23.244403+00:00 12345678.899998428300 12345678.899998376146 12345678.900008557364 12345678.900010658428 12345678.900010716170 22734480.873201433569 22734480.873201433569 22734481.012721847743 22734480.888656694442 22734480.888656698167
60293.728058394 2023-12-15T17:28:24.245262+00:00 12345678.900058764964 12345678.900058714673 12345678.900003179908 12345678.900001145899 12345678.900001203641 22734481.812268439680 22734481.812268443406 22734481.737608004361 22734481.844423420727 22734481.844423424453
60293.728069811 2023-12-15T17:28:25.231655+00:00 12345678.900003554299 12345678.900003504008 12345678.899992717430 12345678.900005010888 12345678.900005068630 22734482.188470624387 22734482.188470624387 22734482.084252841771 22734482.098145280033 22734482.098145283759
60293.728081605 2023-12-15T17:28:26.250653+00:00 12345678.900020474568 12345678.900020422414 12345678.899990692735 12345678.899973560125 12345678.899973616004 22734481.485737651587 22734481.485737655312 22734481.679823756218 22734481.457724250853 22734481.457724254578
60293.728093069 2023-12-15T17:28:27.241166+00:00 12345678.899930166081 12345678.899930115789 12345678.899996357039 12345678.899984706193 12345678.899984762073 22734481.883482463658 22734481.883482463658 22734481.839347708970 22734481.896301783621 22734481.896301787347
60293.728104922 2023-12-15T17:28:28.265263+00:00 12345678.899961672723 12345678.899961620569 12345678.899985130876 12345678.899989852682 12345678.899989906698 22734481.811932809651 22734481.811932813376 22734481.705162636936 22734481.779706608504 22734481.779706612229
60293.728116225 2023-12-15T17:28:29.241862+00:00 12345678.899983115494 12345678.899983065203 12345678.899992877617 12345678.900002144277 12345678.900002200156 22734481.136602442712 22734481.136602442712 22734481.233459670097 22734481.227692741901 22734481.227692745626
60293.728127779 2023-12-15T17:28:30.240128+00:00 12345678.900091854855 12345678.900091804564 12345678.900000320747 12345678.899998007342 12345678.899998063222 22734481.400423329324 22734481.400423329324 22734481.199150320143 22734481.123229589313 22734481.123229593039
60293.728139280 2023-12-15T17:28:31.233837+00:00 12345678.900014137849 12345678.900014087558 12345678.900020176545 12345678.900050524622 12345678.900050580502 22734481.673209533095 22734481.673209533095 22734481.730830390006 22734481.590076047927 22734481.590076051652
60293.728150857 2023-12-15T17:28:32.234005+00:00 12345678.899899085984 12345678.899899033830 12345678.899998860434 12345678.899985415861 12345678.899985473603 22734482.204683642834 22734482.204683642834 22734482.252862215042 22734482.232384949923 22734482.232384953648
60293.728162460 2023-12-15T17:28:33.236574+00:00 12345678.900111619383 12345678.900111567229 12345678.899978846312 12345678.899977630004 12345678.899977685884 22734482.327810030431 22734482.327810030431 22734482.208385840058 22734482.313782434911 22734482.313782442361
60293.728174051 2023-12-15T17:28:34.238027+00:00 12345678.899963408709 12345678.899963358417 12345678.900002639741 12345678.900012828410 12345678.900012884289 22734481.388847928494 22734481.388847928494 22734481.440815895796 22734481.328932598233 22734481.328932601959
60293.728185707 2023-12-15T17:28:35.245118+00:00 12345678.899993266910 12345678.899993216619 12345678.900001794100 12345678.899979254231 12345678.899979310110 22734481.148899398744 22734481.148899398744 22734481.205679256469 22734481.154567245394 22734481.154567252845
60293.728197248 2023-12-15T17:28:36.242241+00:00 12345678.900013990700 12345678.900013940409 12345678.899979054928 12345678.899957008660 12345678.899957066402 22734481.552436433733 22734481.552436433733 22734481.547967877239 22734481.565264120698 22734481.565264124423
60293.728208658 2023-12-15T17:28:37.228078+00:00 12345678.899985319003 12345678.899985266849 12345678.900012858212 12345678.900037271902 12345678.900037327781 22734481.291759144515 22734481.291759144515 22734481.396467048675 22734481.335695654154 22734481.335695657879
60293.728220297 2023-12-15T17:28:38.233635+00:00 12345678.899892106652 12345678.899892056361 12345678.899990683421 12345678.900021199137 12345678.900021255016 22734481.251158826053 22734481.251158826053 22734481.318788126111 22734481.355822909623 22734481.355822913349
60293.728231944 2023-12-15T17:28:39.239931+00:00 12345678.900036158040 12345678.900036107749 12345678.899989183992 12345678.899992771447 12345678.899992827326 22734481.740353837609 22734481.740353837609 22734481.730041015893 22734481.727309826761 22734481.727309830487
60293.728243456 2023-12-15T17:28:40.234627+00:00 12345678.899939008057 12345678.899938955903 12345678.899990493432 12345678.899970598519 12345678.899970654398 22734482.456222444773 22734482.456222444773 22734482.189590435475 22734482.256671056151 22734482.256671063602
60293.728255109 2023-12-15T17:28:41.241396+00:00 12345678.900010723621 12345678.900010673329 12345678.900012202561 12345678.900007275864 12345678.900007331744 22734481.639648985118 22734481.639648985118 22734481.861451711506 22734481.795806705952 22734481.795806709677
60293.728266520 2023-12-15T17:28:42.227327+00:00 12345678.900060355663 12345678.900060305372 12345678.899993857369 12345678.899996249005 12345678.899996303022 22734481.666262939572 22734481.666262939572 22734481.589514315128 22734481.507679671049 22734481.507679674774
60293.728278248 2023-12-15T17:28:43.240611+00:00 12345678.900029398501 12345678.900029346347 12345678.900003688410 12345678.900011962280 12345678.900012018159 22734481.461413208395 22734481.461413208395 22734481.450336914510 22734481.637598849833 22734481.637598853558
60293.728289826 2023-12-15T17:28:44.240930+00:00 12345678.900049956515 12345678.900049904361 12345678.899991514161 12345678.900001520291 12345678.900001576170 22734480.966282643378 22734480.966282643378 22734481.003167863935 22734481.081689737737 22734481.081689745188
60293.728301314 2023-12-15T17:28:45.233509+00:00 12345678.899834770709 12345678.899834720418 12345678.899985458702 12345678.899970265105 12345678.899970320985 22734481.409176763147 22734481.409176763147 22734481.377390719950 22734481.296828016639 22734481.296828020364
60293.728312870 2023-12-15T17:28:46.232004+00:00 12345678.900156550109 12345678.900156497955 12345678.900008745492 12345678.900013022125 12345678.900013076141 22734481.944774374366 22734481.944774374366 22734481.861781444401 22734481.946291882545 22734481.946291886270
60293.728324397 2023-12-15T17:28:47.227886+00:00 12345678.899860838428 12345678.899860786274 12345678.899988839403 12345678.899975797161 12345678.899975853041 22734481.189990464598 22734481.189990464598 22734481.399334434420 22734481.415709424764 22734481.415709428489
60293.728336016 2023-12-15T17:28:48.231795+00:00 12345678.900025699288 12345678.900025648996 12345678.899990161881 12345678.899984851480 12345678.899984907359 22734481.760279737413 22734481.760279737413 22734481.715988069773 22734481.882715951651 22734481.882715959102
60293.728347625 2023-12-15T17:28:49.234814+00:00 12345678.900083089247 12345678.900083037093 12345678.900010051206 12345678.900043098256 12345678.900043154135 22734481.969270780683 22734481.969270780683 22734482.016480099410 22734481.957866854966 22734481.957866858691
60293.728359181 2023-12-15T17:28:50.233295+00:00 12345678.899819895625 12345678.899819845334 12345678.899975124747 12345678.899972626939 12345678.899972682819 22734482.707467176020 22734482.707467176020 22734482.467032387853 22734482.422310903668 22734482.422310907394
60293.728370810 2023-12-15T17:28:51.237987+00:00 12345678.900062022731 12345678.900061972439 12345678.900010460988 12345678.900038279593 12345678.900038333610 22734482.845804806799 22734482.845804806799 22734482.933911904693 22734482.996810510755 22734482.996810514480
60293.728382422 2023-12-15T17:28:52.241223+00:00 12345678.899939769879 12345678.899939719588 12345678.899995423853 12345678.900018824264 12345678.900018880144 22734481.893801532686 22734481.893801532686 22734482.041453868151 22734481.866779766977 22734481.866779770702
60293.728393997 2023-12-15T17:28:53.241305+00:00 12345678.900107938796 12345678.900107888505 12345678.899985879660 12345678.899992279708 12345678.899992333725 22734481.432447422296 22734481.432447422296 22734481.282100643963 22734481.247738998383 22734481.247739005834
60293.728405480 2023-12-15T17:28:54.233515+00:00 12345678.900006588548 12345678.900006538257 12345678.899997919798 12345678.899991650134 12345678.899991706014 22734481.479196686298 22734481.479196686298 22734481.533179927617 22734481.518643613905 22734481.518643621355
60293.728417130 2023-12-15T17:28:55.240067+00:00 12345678.899930506945 12345678.899930456653 12345678.900025038049 12345678.900045247748 12345678.900045305490 22734482.489217381924 22734482.489217381924 22734482.341513033956 22734482.440600439906 22734482.440600443631
60293.728428759 2023-12-15T17:28:56.244740+00:00 12345678.900107217953 12345678.900107165799 12345678.899973109365 12345678.899950871244 12345678.899950927123 22734481.974260911345 22734481.974260911345 22734482.126911431551 22734482.156803969294 22734482.156803976744
60293.728440280 2023-12-15T17:28:57.240217+00:00 12345678.900010859594 12345678.900010807440 12345678.899997826666 12345678.900017429143 12345678.900017485023 22734481.547901254147 22734481.547901254147 22734481.591978017241 22734481.517652720213 22734481.517652723938
60293.728451792 2023-12-15T17:28:58.234821+00:00 12345678.899958038703 12345678.899957988411 12345678.899998381734 12345678.899992678314 12345678.899992734194 22734481.982133310288 22734481.982133310288 22734481.983207020909 22734482.032151285559 22734482.032151289284
60293.728463525 2023-12-15T17:28:59.248606+00:00 12345678.899934433401 12345678.899934383109 12345678.899997116998 12345678.899993743747 12345678.899993797764 22734482.115619096905 22734482.115619096905 22734482.103450711817 22734482.022443003953 22734482.022443007678
60293.728474903 2023-12-15T17:29:00.231634+00:00 12345678.899911543354 12345678.899911491200 12345678.899999046698 12345678.900000985712 12345678.900001043454 22734482.206696398556 22734482.206696398556 22734482.142227638513 22734482.087385695428 22734482.087385699153
60293.728486490 2023-12-15T17:29:01.232676+00:00 12345678.900078115985 12345678.900078063831 12345678.899982359260 12345678.899987855926 12345678.899987911806 22734482.054837912321 22734482.054837912321 22734481.977674745023 22734482.069549545646 22734482.069549549371
60293.728498072 2023-12-15T17:29:02.233439+00:00 12345678.899972476065 12345678.899972425774 12345678.900005418807 12345678.900012822822 12345678.900012878701 22734481.037402790040 22734481.037402790040 22734481.260804750025 22734481.143997687846 22734481.143997691572
60293.728509588 2023-12-15T17:29:03.228400+00:00 12345678.900039410219 12345678.900039359927 12345678.900010814890 12345678.899998033419 12345678.899998087436 22734481.687925178558 22734481.687925178558 22734481.725378621370 22734481.685414712876 22734481.685414720327
60293.728521169 2023-12-15T17:29:04.228974+00:00 12345678.899999301881 12345678.899999251589 12345678.899989798665 12345678.899995435029 12345678.899995492771 22734482.642514713109 22734482.642514713109 22734482.473167341202 22734482.704723689705 22734482.704723693430
60293.728532728 2023-12-15T17:29:05.227689+00:00 12345678.899975776672 12345678.899975724518 12345678.899987407029 12345678.899987950921 12345678.899988004938 22734482.059789337218 22734482.059789337218 22734482.045002337545 22734482.003138568252 22734482.003138571978
60293.728544410 2023-12-15T17:29:06.237070+00:00 12345678.900011634454 12345678.900011584163 12345678.899999227375 12345678.900006862357 12345678.900006920099 22734482.013729006052 22734482.013729006052 22734482.077956441790 22734482.067138224840 22734482.067138228565
60293.728555923 2023-12-15T17:29:07.231733+00:00 12345678.900059219450 12345678.900059169158 12345678.900015549734 12345678.900024270639 12345678.900024326518 22734482.013883672655 22734482.013883672655 22734482.062535658479 22734482.063748098910 22734482.063748102635
60293.728567603 2023-12-15T17:29:08.240892+00:00 12345678.900000894442 12345678.900000842288 12345678.899995386600 12345678.899988396093 12345678.899988451973 22734481.901465851814 22734481.901465851814 22734481.960319165140 22734481.974352806807 22734481.974352810532
60293.728579014 2023-12-15T17:29:09.226818+00:00 12345678.900022832677 12345678.900022782385 12345678.900001229718 12345678.899997767061 12345678.899997822940 22734482.100188922137 22734482.100188922137 22734481.972953237593 22734481.999810099602 22734481.999810103327
60293.728590605 2023-12-15T17:29:10.228267+00:00 12345678.899976143613 12345678.899976093322 12345678.899983217940 12345678.899980198592 12345678.899980254471 22734481.660672318190 22734481.660672318190 22734481.550545759499 22734481.474140621722 22734481.474140625447
60293.728602163 2023-12-15T17:29:11.226933+00:00 12345678.899986285716 12345678.899986235425 12345678.899986529723 12345678.899984683841 12345678.899984741583 22734481.131075832993 22734481.131075836718 22734481.297947280109 22734481.232738427818 22734481.232738431543
60293.728613836 2023-12-15T17:29:12.235455+00:00 12345678.899864710867 12345678.899864658713 12345678.900002904236 12345678.900018701330 12345678.900018757209 22734481.842426873744 22734481.842426873744 22734481.810933630913 22734481.872539117932 22734481.872539121658
60293.728625323 2023-12-15T17:29:13.227923+00:00 12345678.900091776624 12345678.900091726333 12345678.900009486824 12345678.900026483461 12345678.900026539341 22734482.416446484625 22734482.416446484625 22734482.301269326359 22734482.350676104426 22734482.350676111877
60293.728637042 2023-12-15T17:29:14.240394+00:00 12345678.899988636374 12345678.899988584220 12345678.899978620932 12345678.899968456477 12345678.899968510494 22734481.959302067757 22734481.959302071482 22734481.989839043468 22734481.817747060210 22734481.817747063935
60293.728648526 2023-12-15T17:29:15.232608+00:00 12345678.899940678850 12345678.899940626696 12345678.900025729090 12345678.900050977245 12345678.900051033124 22734482.032507099211 22734482.032507099211 22734482.076207492501 22734482.270944986492 22734482.270944990218
60293.728660214 2023-12-15T17:29:16.242467+00:00 12345678.900008222088 12345678.900008169934 12345678.899989182130 12345678.899985849857 12345678.899985907599 22734482.189744900912 22734482.189744900912 22734482.188263211399 22734482.218286503106 22734482.218286506832
60293.728671766 2023-12-15T17:29:17.240582+00:00 12345678.900151841342 12345678.900151789188 12345678.899992719293 12345678.899980127811 12345678.899980183691 22734482.449428316206 22734482.449428316206 22734482.522709570825 22734482.582751698792 22734482.582751702517
60293.728683196 2023-12-15T17:29:18.228113+00:00 12345678.899981927127 12345678.899981874973 12345678.900021076202 12345678.900023931637 12345678.900023987517 22734482.756369303912 22734482.756369303912 22734482.649740386754 22734482.598124966025 22734482.598124969751
60293.728694830 2023-12-15T17:29:19.233276+00:00 12345678.899881578982 12345678.899881528690 12345678.900006450713 12345678.899996854365 12345678.899996910244 22734482.469939272851 22734482.469939272851 22734482.525490231812 22734482.494791146368 22734482.494791150093
60293.728706522 2023-12-15T17:29:20.243475+00:00 12345678.899973981082 12345678.899973930791 12345678.899987801909 12345678.899981841445 12345678.899981897324 22734482.360180627555 22734482.360180627555 22734482.313663579524 22734482.398828029633 22734482.398828037083
60293.728718062 2023-12-15T17:29:21.240553+00:00 12345678.900173226371 12345678.900173174217 12345678.899997834116 12345678.899998283014 12345678.899998338893 22734482.256432477385 22734482.256432481110 22734482.274714484811 22734482.226759634912 22734482.226759642363
60293.728729632 2023-12-15T17:29:22.240196+00:00 12345678.899984156713 12345678.899984106421 12345678.900005996227 12345678.900011224672 12345678.900011280552 22734482.104824990034 22734482.104824990034 22734482.171215966344 22734482.150612115860 22734482.150612123311
60293.728741320 2023-12-15T17:29:23.250024+00:00 12345678.899949789047 12345678.899949736893 12345678.899991139770 12345678.899978503585 12345678.899978561327 22734481.939122088253 22734481.939122088253 22734482.002254020423 22734481.892621539533 22734481.892621546984
60293.728752767 2023-12-15T17:29:24.239040+00:00 12345678.899993496016 12345678.899993445724 12345678.900011312217 12345678.900024963543 12345678.900025021285 22734482.075565896928 22734482.075565896928 22734481.964165277779 22734481.804187268019 22734481.804187271744
60293.728764333 2023-12-15T17:29:25.238341+00:00 12345678.899986969307 12345678.899986917153 12345678.899995597079 12345678.900030061603 12345678.900030119345 22734482.422221507877 22734482.422221507877 22734482.377706028521 22734482.332407351583 22734482.332407355309
60293.728776026 2023-12-15T17:29:26.248657+00:00 12345678.899965571240 12345678.899965519086 12345678.899994160980 12345678.899994773790 12345678.899994827807 22734483.280619855970 22734483.280619855970 22734483.226783376187 22734483.452726539224 22734483.452726542950
60293.728787500 2023-12-15T17:29:27.239994+00:00 12345678.899957902730 12345678.899957850575 12345678.900002690032 12345678.900002323091 12345678.900002378970 22734483.178655382246 22734483.178655382246 22734483.265453595668 22734483.231679055840 22734483.231679059565
60293.728799067 2023-12-15T17:29:28.239409+00:00 12345678.900031061843 12345678.900031011552 12345678.900008501485 12345678.900012811646 12345678.900012869388 22734482.919017430395 22734482.919017430395 22734482.842700183392 22734482.873179975897 22734482.873179979622
60293.728810647 2023-12-15T17:29:29.239894+00:00 12345678.899994030595 12345678.899993978441 12345678.899989143014 12345678.899978144094 12345678.899978201836 22734481.848974522203 22734481.848974522203 22734481.899095106870 22734481.829165961593 22734481.829165965319
60293.728822279 2023-12-15T17:29:30.244863+00:00 12345678.900035766885 12345678.900035714731 12345678.900001289323 12345678.900006106123 12345678.900006160140 22734482.179653275758 22734482.179653275758 22734482.192018721253 22734482.190875027329 22734482.190875031054
60293.728833666 2023-12-15T17:29:31.228709+00:00 12345678.899988593534 12345678.899988543242 12345678.899995643646 12345678.899990478531 12345678.899990534410 22734482.398068193346 22734482.398068193346 22734482.454228717834 22734482.349127572030 22734482.349127579480
60293.728845326 2023-12-15T17:29:32.236199+00:00 12345678.899950921535 12345678.899950871244 12345678.899987226352 12345678.899969387800 12345678.899969443679 22734482.722198538482 22734482.722198538482 22734482.744772069156 22734482.802926082164 22734482.802926085889
60293.728856951 2023-12-15T17:29:33.240593+00:00 12345678.899982035160 12345678.899981983006 12345678.899997448549 12345678.899985205382 12345678.899985261261 22734482.974226612598 22734482.974226612598 22734482.957880336791 22734483.061313007027 22734483.061313010752
60293.728868446 2023-12-15T17:29:34.233777+00:00 12345678.900079259649 12345678.900079207495 12345678.899997638538 12345678.900010751560 12345678.900010807440 22734482.769622489810 22734482.769622489810 22734482.864878192544 22734482.775346990675 22734482.775346994400
60293.728880106 2023-12-15T17:29:35.241099+00:00 12345678.900067372248 12345678.900067321956 12345678.899989407510 12345678.899990404025 12345678.899990459904 22734483.090153966099 22734483.090153966099 22734483.051785767078 22734483.013666775078 22734483.013666778803
60293.728891672 2023-12-15T17:29:36.240440+00:00 12345678.899967202917 12345678.899967150763 12345678.900008678436 12345678.900011934340 12345678.900011990219 22734483.391468442976 22734483.391468442976 22734483.268124710768 22734483.376096934080 22734483.376096937805
60293.728903154 2023-12-15T17:29:37.232537+00:00 12345678.900021649897 12345678.900021599606 12345678.899995530024 12345678.899998592213 12345678.899998649955 22734482.892789393663 22734482.892789393663 22734482.900483727455 22734482.895301185548 22734482.895301189274
60293.728914727 2023-12-15T17:29:38.232433+00:00 12345678.899888636544 12345678.899888584390 12345678.900006864220 12345678.900003431365 12345678.900003487244 22734482.334206130356 22734482.334206134081 22734482.379161898047 22734482.382783733308 22734482.382783737034
60293.728926247 2023-12-15T17:29:39.227771+00:00 12345678.899954792112 12345678.899954741821 12345678.899989897385 12345678.899946969002 12345678.899947024882 22734482.386385630816 22734482.386385634542 22734482.280399166048 22734482.349981445819 22734482.349981449544
60293.728937875 2023-12-15T17:29:40.232456+00:00 12345678.899957150221 12345678.899957098067 12345678.899978639558 12345678.899958316237 12345678.899958372116 22734482.470401603729 22734482.470401603729 22734482.420531313866 22734482.337644729763 22734482.337644733489
60293.728949460 2023-12-15T17:29:41.233362+00:00 12345678.900000713766 12345678.900000663474 12345678.899998370558 12345678.899999709800 12345678.899999765679 22734482.627473495901 22734482.627473499626 22734482.838404908776 22734482.813471600413 22734482.813471604139
60293.728961200 2023-12-15T17:29:42.247638+00:00 12345678.900048213080 12345678.900048160926 12345678.899989683181 12345678.899970734492 12345678.899970790371 22734483.174799520522 22734483.174799520522 22734483.130142290145 22734483.090889181942 22734483.090889189392
60293.728972606 2023-12-15T17:29:43.233183+00:00 12345678.900099212304 12345678.900099160150 12345678.899988468736 12345678.899972239509 12345678.899972295389 22734483.286315742880 22734483.286315742880 22734483.210860412568 22734483.276838917285 22734483.276838924736
60293.728984131 2023-12-15T17:29:44.228898+00:00 12345678.899977410212 12345678.899977358058 12345678.900003686547 12345678.899993520230 12345678.899993576109 22734482.958600498736 22734482.958600498736 22734482.863474026322 22734482.822579003870 22734482.822579011321
60293.728995755 2023-12-15T17:29:45.233274+00:00 12345678.900052614510 12345678.900052562356 12345678.900014767423 12345678.900028068572 12345678.900028124452 22734482.838241338730 22734482.838241338730 22734482.919307425618 22734482.947970703244 22734482.947970706969
60293.729007325 2023-12-15T17:29:46.232862+00:00 12345678.899906225502 12345678.899906175211 12345678.899980451912 12345678.899958513677 12345678.899958571419 22734482.818143162876 22734482.818143162876 22734482.950066611171 22734482.956951286644 22734482.956951294094
60293.729018989 2023-12-15T17:29:47.240603+00:00 12345678.900050187483 12345678.900050135329 12345678.899996671826 12345678.899992145598 12345678.899992201477 22734482.712545100600 22734482.712545100600 22734482.619878202677 22734482.465216718614 22734482.465216726065
60293.729030475 2023-12-15T17:29:48.233005+00:00 12345678.899846911430 12345678.899846861139 12345678.900002393872 12345678.900012051687 12345678.900012109429 22734482.762671895325 22734482.762671895325 22734482.667993754148 22734482.739924360067 22734482.739924367517
60293.729041984 2023-12-15T17:29:49.227460+00:00 12345678.900035655126 12345678.900035604835 12345678.900018040091 12345678.900032835081 12345678.900032892823 22734482.490533847362 22734482.490533847362 22734482.531393975019 22734482.396443471313 22734482.396443475038
60293.729053612 2023-12-15T17:29:50.232053+00:00 12345678.900031380355 12345678.900031330064 12345678.899983748794 12345678.899968955666 12345678.899969011545 22734483.267934285104 22734483.267934285104 22734483.395376805216 22734483.458165939897 22734483.458165943623
60293.729065288 2023-12-15T17:29:51.240847+00:00 12345678.900044633076 12345678.900044582784 12345678.900008199736 12345678.900031756610 12345678.900031812489 22734483.594962846488 22734483.594962846488 22734483.506362479180 22734483.700170762837 22734483.700170766562
60293.729076776 2023-12-15T17:29:52.233427+00:00 12345678.899909591302 12345678.899909539148 12345678.899997033179 12345678.899997765198 12345678.899997821078 22734482.741784833372 22734482.741784833372 22734482.921130485833 22734482.860460296273 22734482.860460299999
60293.729088376 2023-12-15T17:29:53.235705+00:00 12345678.900106264278 12345678.900106212124 12345678.899979040027 12345678.899965843186 12345678.899965900928 22734483.510640621185 22734483.510640621185 22734483.339012324810 22734483.256683073938 22734483.256683077663
60293.729100000 2023-12-15T17:29:54.239983+00:00 12345678.899951156229 12345678.899951104075 12345678.900023631752 12345678.900044122711 12345678.900044180453 22734483.559845231473 22734483.559845231473 22734483.532250933349 22734483.536258764565 22734483.536258768290
60293.729111598 2023-12-15T17:29:55.242069+00:00 12345678.900067109615 12345678.900067059323 12345678.899998771027 12345678.899997781962 12345678.899997839704 22734483.296091876924 22734483.296091876924 22734483.361890744418 22734483.504127480090 22734483.504127483815
60293.729123095 2023-12-15T17:29:56.235434+00:00 12345678.899904895574 12345678.899904845282 12345678.899996185675 12345678.899999480695 12345678.899999536574 22734483.290572017431 22734483.290572017431 22734483.253843657672 22734483.365633390844 22734483.365633394569
60293.729134725 2023-12-15T17:29:57.240300+00:00 12345678.900000780821 12345678.900000728667 12345678.900013444945 12345678.900037882850 12345678.900037940592 22734482.917069133371 22734482.917069133371 22734483.001461792737 22734482.905412252992 22734482.905412260443
60293.729146345 2023-12-15T17:29:58.244187+00:00 12345678.900053031743 12345678.900052981451 12345678.899982830510 12345678.899969713762 12345678.899969771504 22734482.918380156159 22734482.918380156159 22734482.757114082575 22734482.656820707023 22734482.656820710748
60293.729157795 2023-12-15T17:29:59.233517+00:00 12345678.899941628799 12345678.899941576645 12345678.900013033301 12345678.900013998151 12345678.900014054030 22734483.110852796584 22734483.110852800310 22734483.204776342958 22734483.346719771624 22734483.346719775349
60293.729169486 2023-12-15T17:30:00.243603+00:00 12345678.900009319186 12345678.900009268895 12345678.899986265227 12345678.899974398315 12345678.899974454194 22734483.463526021689 22734483.463526021689 22734483.464870538563 22734483.505645334721 22734483.505645342171
60293.729181107 2023-12-15T17:30:01.247656+00:00 12345678.900082286447 12345678.900082236156 12345678.900011338294 12345678.900019103661 12345678.900019159541 22734483.040948640555 22734483.040948640555 22734483.167971555144 22734482.931217089295 22734482.931217093021
60293.729192902 2023-12-15T17:30:02.266762+00:00 12345678.899958768860 12345678.899958718568 12345678.899996437132 12345678.899988658726 12345678.899988716468 22734483.508334092796 22734483.508334092796 22734483.484693247825 22734483.450159888715 22734483.450159892440
60293.729204326 2023-12-15T17:30:03.253745+00:00 12345678.899986136705 12345678.899986086413 12345678.899995807558 12345678.899993633851 12345678.899993689731 22734483.840036828071 22734483.840036828071 22734483.631997432560 22734483.697154033929 22734483.697154037654
60293.729215892 2023-12-15T17:30:04.253062+00:00 12345678.900014746934 12345678.900014694780 12345678.899996977299 12345678.900011913851 12345678.900011971593 22734483.271925158799 22734483.271925158799 22734483.275403026491 22734483.211795166135 22734483.211795169860
60293.729227332 2023-12-15T17:30:05.241501+00:00 12345678.899945000187 12345678.899944949895 12345678.899978760630 12345678.899968959391 12345678.899969017133 22734482.473315130919 22734482.473315130919 22734482.661396916956 22734482.539782829583 22734482.539782837033
60293.729238787 2023-12-15T17:30:06.231162+00:00 12345678.900098612532 12345678.900098562241 12345678.900013638660 12345678.899999450892 12345678.899999506772 22734482.927438028157 22734482.927438028157 22734482.845014508814 22734483.066389013082 22734483.066389016807
60293.729250352 2023-12-15T17:30:07.230449+00:00 12345678.899908151478 12345678.899908101186 12345678.899991331622 12345678.899957442656 12345678.899957500398 22734483.048441316932 22734483.048441316932 22734483.045931220055 22734483.061616905034 22734483.061616908759
60293.729261904 2023-12-15T17:30:08.228557+00:00 12345678.899942120537 12345678.899942070246 12345678.899971077219 12345678.899967998266 12345678.899968056008 22734483.140701789409 22734483.140701789409 22734483.110978279263 22734483.133065190166 22734483.133065193892
60293.729273495 2023-12-15T17:30:09.229975+00:00 12345678.900100251660 12345678.900100201368 12345678.899997640401 12345678.900025848299 12345678.900025906041 22734482.939376156777 22734482.939376156777 22734482.997523911297 22734482.923891086131 22734482.923891089857
60293.729285060 2023-12-15T17:30:10.229225+00:00 12345678.899967543781 12345678.899967491627 12345678.900003427640 12345678.899990955368 12345678.899991011247 22734483.688105538487 22734483.688105538487 22734483.672821410000 22734483.778386607766 22734483.778386611491
60293.729296628 2023-12-15T17:30:11.228655+00:00 12345678.899950336665 12345678.899950284511 12345678.899997247383 12345678.899989116937 12345678.899989172816 22734483.483060277998 22734483.483060277998 22734483.526543643326 22734483.525328256190 22734483.525328259915
60293.729308274 2023-12-15T17:30:12.234843+00:00 12345678.899983847514 12345678.899983795360 12345678.900002898648 12345678.899999272078 12345678.899999329820 22734483.166708163917 22734483.166708163917 22734483.210482217371 22734483.104790695012 22734483.104790698737
60293.729319864 2023-12-15T17:30:13.236244+00:00 12345678.900146873668 12345678.900146823376 12345678.900017060339 12345678.900031521916 12345678.900031577796 22734483.547230038792 22734483.547230038792 22734483.450696315616 22734483.406491871923 22734483.406491875648
60293.729331379 2023-12-15T17:30:14.231172+00:00 12345678.899936879054 12345678.899936826900 12345678.899981617928 12345678.899963902310 12345678.899963958189 22734483.421950146556 22734483.421950146556 22734483.336621005088 22734483.337802197784 22734483.337802201509
60293.729342973 2023-12-15T17:30:15.232883+00:00 12345678.899942804128 12345678.899942753837 12345678.899995991960 12345678.900004331023 12345678.900004386902 22734483.154212642461 22734483.154212642461 22734483.309597060084 22734483.204285409302 22734483.204285413027
60293.729354552 2023-12-15T17:30:16.233336+00:00 12345678.899979304522 12345678.899979254231 12345678.899982139468 12345678.900005115196 12345678.900005171075 22734483.909375023097 22734483.909375023097 22734483.690997809172 22734483.812294326723 22734483.812294330448
60293.729366129 2023-12-15T17:30:17.233593+00:00 12345678.900059523061 12345678.900059470907 12345678.899996815249 12345678.899993799627 12345678.899993855506 22734483.040807597339 22734483.040807597339 22734483.317181214690 22734483.216088518500 22734483.216088525951
60293.729377813 2023-12-15T17:30:18.243008+00:00 12345678.900035349652 12345678.900035297498 12345678.899994818494 12345678.899980187416 12345678.899980243295 22734483.252906490117 22734483.252906490117 22734483.234075032175 22734483.162960410118 22734483.162960413843
60293.729389291 2023-12-15T17:30:19.234744+00:00 12345678.899982191622 12345678.899982139468 12345678.900001948699 12345678.900005223230 12345678.900005279109 22734483.493885550648 22734483.493885550648 22734483.390859153122 22734483.475497338921 22734483.475497342646
60293.729400932 2023-12-15T17:30:20.240491+00:00 12345678.899985337630 12345678.899985287338 12345678.900013724342 12345678.900015665218 12345678.900015721098 22734483.367131412029 22734483.367131412029 22734483.326290383935 22734483.332578547299 22734483.332578551024
60293.729412515 2023-12-15T17:30:21.241262+00:00 12345678.899901671335 12345678.899901621044 12345678.899993026629 12345678.900011690333 12345678.900011744350 22734483.369559019804 22734483.369559019804 22734483.413613244891 22734483.426227375865 22734483.426227383316
60293.729424004 2023-12-15T17:30:22.233930+00:00 12345678.899992050603 12345678.899992000312 12345678.900002816692 12345678.900007709861 12345678.900007765740 22734483.513725314289 22734483.513725314289 22734483.480608854443 22734483.485629368573 22734483.485629372299
60293.729435649 2023-12-15T17:30:23.240107+00:00 12345678.900084367022 12345678.900084314868 12345678.899997606874 12345678.899997461587 12345678.899997519329 22734483.513429991901 22734483.513429991901 22734483.444930721074 22734483.593362707645 22734483.593362711370
60293.729447133 2023-12-15T17:30:24.232274+00:00 12345678.899917377159 12345678.899917326868 12345678.899987321347 12345678.899997372180 12345678.899997428060 22734483.209365807474 22734483.209365807474 22734483.311221413314 22734483.138705730438 22734483.138705734164
60293.729458801 2023-12-15T17:30:25.240363+00:00 12345678.900039942935 12345678.900039892644 12345678.899996683002 12345678.899992439896 12345678.899992495775 22734484.361661080271 22734484.361661080271 22734484.306909486651 22734484.561226751655 22734484.561226755381
60293.729470380 2023-12-15T17:30:26.240820+00:00 12345678.900093823671 12345678.900093773380 12345678.899995720014 12345678.899974845350 12345678.899974901229 22734483.657326623797 22734483.657326623797 22734483.644350863993 22734483.537084728479 22734483.537084732205
60293.729481844 2023-12-15T17:30:27.231320+00:00 12345678.899908388034 12345678.899908337742 12345678.899995965883 12345678.899994269013 12345678.899994324893 22734483.058313217014 22734483.058313217014 22734483.102116506547 22734483.006663676351 22734483.006663680077
60293.729493445 2023-12-15T17:30:28.233608+00:00 12345678.900032198057 12345678.900032147765 12345678.900002235547 12345678.900000924245 12345678.900000980124 22734483.327426735312 22734483.327426735312 22734483.258904531598 22734483.220661476254 22734483.220661479980
60293.729505095 2023-12-15T17:30:29.240164+00:00 12345678.900043509901 12345678.900043459609 12345678.900016112253 12345678.900024348870 12345678.900024404749 22734483.849083464593 22734483.849083464593 22734483.912959959358 22734484.140943821520 22734484.140943828970
60293.729516643 2023-12-15T17:30:30.237922+00:00 12345678.899892427027 12345678.899892376736 12345678.900009857491 12345678.900040201843 12345678.900040257722 22734483.863818269223 22734483.863818269223 22734483.814338270575 22734483.715229872614 22734483.715229876339
60293.729528256 2023-12-15T17:30:31.241298+00:00 12345678.899978853762 12345678.899978803471 12345678.899960167706 12345678.899937154725 12345678.899937210605 22734483.900796078146 22734483.900796081871 22734484.047338914126 22734484.042168021202 22734484.042168024927
60293.729539820 2023-12-15T17:30:32.240456+00:00 12345678.900093840435 12345678.900093788281 12345678.900001335889 12345678.900010462850 12345678.900010518730 22734483.875208549201 22734483.875208549201 22734483.812663119286 22734483.859893430024 22734483.859893433750
60293.729551431 2023-12-15T17:30:33.243644+00:00 12345678.899844249710 12345678.899844197556 12345678.900001501665 12345678.900013897568 12345678.900013953447 22734483.726041361690 22734483.726041361690 22734483.665205087513 22734483.677481498569 22734483.677481506020
60293.729562965 2023-12-15T17:30:34.240207+00:00 12345678.900016799569 12345678.900016747415 12345678.899991229177 12345678.899983055890 12345678.899983113632 22734484.005644563586 22734484.005644567311 22734484.068617682904 22734484.050227377564 22734484.050227381289
60293.729574461 2023-12-15T17:30:35.233479+00:00 12345678.900086766109 12345678.900086713955 12345678.900001617149 12345678.899996550754 12345678.899996608496 22734484.336532980204 22734484.336532980204 22734484.306413516402 22734484.161506567150 22734484.161506570876
60293.729586202 2023-12-15T17:30:36.247868+00:00 12345678.900022864342 12345678.900022814050 12345678.899989528582 12345678.899984695017 12345678.899984754622 22734484.725420888513 22734484.725420888513 22734484.699884820729 22734484.786192219704 22734484.786192227155
60293.729597608 2023-12-15T17:30:37.233325+00:00 12345678.899937789887 12345678.899937739596 12345678.900003481656 12345678.900019524619 12345678.900019582361 22734484.316477660090 22734484.316477660090 22734484.444506607950 22734484.329417120665 22734484.329417128116
60293.729609248 2023-12-15T17:30:38.239047+00:00 12345678.899954112247 12345678.899954060093 12345678.899984015152 12345678.899980150163 12345678.899980209768 22734484.800691217184 22734484.800691217184 22734484.803109005094 22734484.827121276408 22734484.827121280134
60293.729620735 2023-12-15T17:30:39.231540+00:00 12345678.900118494406 12345678.900118444115 12345678.899996865541 12345678.899988917634 12345678.899988973513 22734484.899798557162 22734484.899798560888 22734484.624289643019 22734484.735050830990 22734484.735050834715
60293.729632409 2023-12-15T17:30:40.240154+00:00 12345678.899885386229 12345678.899885334074 12345678.900008317083 12345678.900004196912 12345678.900004252791 22734484.040472697467 22734484.040472697467 22734484.141114577651 22734484.110128264874 22734484.110128272325
60293.729643843 2023-12-15T17:30:41.228062+00:00 12345678.899960540235 12345678.899960489944 12345678.899994917214 12345678.899997755885 12345678.899997813627 22734484.013485152274 22734484.013485152274 22734483.992182727903 22734483.962307013571 22734483.962307021022
60293.729655588 2023-12-15T17:30:42.242802+00:00 12345678.900167683139 12345678.900167630985 12345678.900009149686 12345678.900017749518 12345678.900017805398 22734484.111196909100 22734484.111196909100 22734484.247079335153 22734484.205080721527 22734484.205080725253
60293.729667071 2023-12-15T17:30:43.234965+00:00 12345678.899919951335 12345678.899919901043 12345678.899990964681 12345678.899989115074 12345678.899989172816 22734484.950008053333 22734484.950008057058 22734484.865944527090 22734484.875882744789 22734484.875882748514
60293.729678740 2023-12-15T17:30:44.243169+00:00 12345678.899960866198 12345678.899960815907 12345678.900008257478 12345678.900027936324 12345678.900027992204 22734484.736000310630 22734484.736000314355 22734484.705485314131 22734484.740509819239 22734484.740509822965
60293.729690142 2023-12-15T17:30:45.228296+00:00 12345678.900044037029 12345678.900043986738 12345678.899995256215 12345678.900003528222 12345678.900003584102 22734484.108090020716 22734484.108090024441 22734484.183014579117 22734484.099573317915 22734484.099573321640
60293.729701847 2023-12-15T17:30:46.239608+00:00 12345678.900052919984 12345678.900052869692 12345678.899994881824 12345678.899988483638 12345678.899988539517 22734483.905430592597 22734483.905430592597 22734484.095871686935 22734484.061098806560 22734484.061098810285
60293.729713486 2023-12-15T17:30:47.245129+00:00 12345678.900036832318 12345678.900036780164 12345678.899989975616 12345678.899992363527 12345678.899992419407 22734484.513360161334 22734484.513360165060 22734484.519359353930 22734484.551344126463 22734484.551344130188
60293.729724908 2023-12-15T17:30:48.232043+00:00 12345678.899862354621 12345678.899862302467 12345678.899998815730 12345678.899998661131 12345678.899998718873 22734484.924390435219 22734484.924390435219 22734484.818052247167 22734484.728799611330 22734484.728799615055
60293.729736589 2023-12-15T17:30:49.241294+00:00 12345678.900014560670 12345678.900014510378 12345678.899998847395 12345678.900000073016 12345678.900000128895 22734484.952648069710 22734484.952648069710 22734484.834126207978 22734484.914349179715 22734484.914349183440
60293.729748023 2023-12-15T17:30:50.229161+00:00 12345678.900075837970 12345678.900075785816 12345678.900001926348 12345678.899990255013 12345678.899990310892 22734484.061317592859 22734484.061317592859 22734484.162811677903 22734484.134323358536 22734484.134323365986
60293.729759580 2023-12-15T17:30:51.227650+00:00 12345678.899956004694 12345678.899955954403 12345678.899996306747 12345678.899980634451 12345678.899980690330 22734484.420174248517 22734484.420174252242 22734484.348669342697 22734484.281735830009 22734484.281735833734
60293.729771358 2023-12-15T17:30:52.245368+00:00 12345678.900018213317 12345678.900018161163 12345678.899997254834 12345678.900011774153 12345678.900011828169 22734484.792115513235 22734484.792115513235 22734484.848500106484 22734484.909617114812 22734484.909617118537
60293.729782886 2023-12-15T17:30:53.241316+00:00 12345678.899940265343 12345678.899940213189 12345678.900002432987 12345678.899996509776 12345678.899996565655 22734485.008009634912 22734485.008009634912 22734484.900148928165 22734484.986640777439 22734484.986640781164
60293.729794440 2023-12-15T17:30:54.239651+00:00 12345678.899958331138 12345678.899958280846 12345678.899995237589 12345678.899967066944 12345678.899967122823 22734484.689530055970 22734484.689530055970 22734484.724992986768 22734484.713798776269 22734484.713798779994
60293.729806066 2023-12-15T17:30:55.244134+00:00 12345678.900023166090 12345678.900023115799 12345678.900008987635 12345678.900002097711 12345678.900002155453 22734484.441029209644 22734484.441029209644 22734484.416379000992 22734484.357696253806 22734484.357696257532
60293.729817452 2023-12-15T17:30:56.227835+00:00 12345678.900153024122 12345678.900152973831 12345678.900009982288 12345678.900007642806 12345678.900007698685 22734484.106742694974 22734484.106742694974 22734484.280171111226 22734484.200601641089 22734484.200601644814
60293.729829205 2023-12-15T17:30:57.243299+00:00 12345678.899798683822 12345678.899798631668 12345678.899981237948 12345678.899917623028 12345678.899917678908 22734484.623221844435 22734484.623221844435 22734484.649957980961 22734484.539008080959 22734484.539008084685
60293.729840775 2023-12-15T17:30:58.242917+00:00 12345678.900099553168 12345678.900099501014 12345678.899997808039 12345678.899974411353 12345678.899974467233 22734485.283516272902 22734485.283516276628 22734485.081222906709 22734485.321685310453 22734485.321685317904
60293.729852329 2023-12-15T17:30:59.241279+00:00 12345678.900025222450 12345678.900025170296 12345678.899985156953 12345678.899990834296 12345678.899990892038 22734484.287039682269 22734484.287039682269 22734484.367884352803 22734484.196216460317 22734484.196216464043
60293.729863838 2023-12-15T17:31:00.235615+00:00 12345678.899939768016 12345678.899939717725 12345678.899985231459 12345678.899988591671 12345678.899988649413 22734485.022712297738 22734485.022712297738 22734484.809695843607 22734484.965944364667 22734484.965944368392
60293.729875503 2023-12-15T17:31:01.243444+00:00 12345678.900008995086 12345678.900008944795 12345678.899999780580 12345678.900005603209 12345678.900005659088 22734484.019218429923 22734484.019218429923 22734484.215529061854 22734484.087041825056 22734484.087041828781
60293.729887251 2023-12-15T17:31:02.258491+00:00 12345678.899896776304 12345678.899896726012 12345678.899999836460 12345678.899993201718 12345678.899993255734 22734483.928525581956 22734483.928525585681 22734483.972791504115 22734483.803316351026 22734483.803316354752
60293.729898509 2023-12-15T17:31:03.231199+00:00 12345678.900130746886 12345678.900130694732 12345678.900031119585 12345678.900060126558 12345678.900060182437 22734484.762503236532 22734484.762503236532 22734484.581658814102 22734484.725834611803 22734484.725834615529
60293.729910050 2023-12-15T17:31:04.228296+00:00 12345678.899988606572 12345678.899988556281 12345678.899985253811 12345678.899979496375 12345678.899979552254 22734484.241296749562 22734484.241296749562 22734484.425432398915 22734484.315358728170 22734484.315358731896
60293.729921619 2023-12-15T17:31:05.227881+00:00 12345678.900069616735 12345678.900069564581 12345678.900029204786 12345678.900068422779 12345678.900068480521 22734484.708394933492 22734484.708394933492 22734484.613729067147 22734484.734889868647 22734484.734889872372
60293.729933230 2023-12-15T17:31:06.231077+00:00 12345678.899965189397 12345678.899965137243 12345678.899979099631 12345678.900005498901 12345678.900005556643 22734484.672572992742 22734484.672572992742 22734484.744790099561 22734484.723234210163 22734484.723234213889
60293.729944761 2023-12-15T17:31:07.227364+00:00 12345678.900021348149 12345678.900021297857 12345678.899997022003 12345678.900007307529 12345678.900007365271 22734485.026352070272 22734485.026352070272 22734484.948012892157 22734485.005539454520 22734485.005539458245
60293.729956344 2023-12-15T17:31:08.228138+00:00 12345678.900022637099 12345678.900022586808 12345678.899991966784 12345678.899973835796 12345678.899973891675 22734484.537645850331 22734484.537645850331 22734484.511236548424 22734484.390024319291 22734484.390024323016
60293.729967926 2023-12-15T17:31:09.228808+00:00 12345678.899836860597 12345678.899836808443 12345678.899994362146 12345678.899987194687 12345678.899987250566 22734484.298755001277 22734484.298755001277 22734484.297603655607 22734484.375688966364 22734484.375688970089
60293.729979513 2023-12-15T17:31:10.229918+00:00 12345678.899978246540 12345678.899978196248 12345678.900000957772 12345678.899998214096 12345678.899998268113 22734484.191661693156 22734484.191661696881 22734484.249446470290 22734484.233205746859 22734484.233205750585
60293.729991056 2023-12-15T17:31:11.227273+00:00 12345678.899992963299 12345678.899992911145 12345678.899982886389 12345678.899968305603 12345678.899968361482 22734484.592065643519 22734484.592065643519 22734484.615816064179 22734484.625912107527 22734484.625912114978
60293.730002658 2023-12-15T17:31:12.229635+00:00 12345678.900031859055 12345678.900031808764 12345678.900001501665 12345678.900001920760 12345678.900001976639 22734484.405409432948 22734484.405409436673 22734484.435608841479 22734484.386852063239 22734484.386852066964
60293.730014210 2023-12-15T17:31:13.227721+00:00 12345678.900002505630 12345678.900002453476 12345678.899996470660 12345678.899999843910 12345678.899999901652 22734484.784989044070 22734484.784989044070 22734484.752772692591 22734484.768637526780 22734484.768637530506
60293.730026053 2023-12-15T17:31:14.250959+00:00 12345678.900032063946 12345678.900032011792 12345678.900006666780 12345678.900011198595 12345678.900011254475 22734485.217440195382 22734485.217440195382 22734485.185139484704 22734485.262032847852 22734485.262032851577
60293.730037428 2023-12-15T17:31:15.233830+00:00 12345678.899990005419 12345678.899989955127 12345678.899990648031 12345678.899986814708 12345678.899986870587 22734484.785294465721 22734484.785294465721 22734484.894295953214 22734484.949338708073 22734484.949338715523
60293.730049066 2023-12-15T17:31:16.239337+00:00 12345678.900005333126 12345678.900005282834 12345678.900001684204 12345678.899995872751 12345678.899995928630 22734484.699552331120 22734484.699552331120 22734484.532377425581 22734484.516537789255 22734484.516537792981
60293.730060656 2023-12-15T17:31:17.240643+00:00 12345678.899926943704 12345678.899926891550 12345678.900000162423 12345678.900000210851 12345678.900000268593 22734483.948519676924 22734483.948519676924 22734484.161547608674 22734484.091076180339 22734484.091076187789
60293.730072080 2023-12-15T17:31:18.227700+00:00 12345678.899997746572 12345678.899997696280 12345678.899993648753 12345678.899994026870 12345678.899994082749 22734484.166403770447 22734484.166403770447 22734483.946489032358 22734484.005259204656 22734484.005259208381
60293.730083826 2023-12-15T17:31:19.242619+00:00 12345678.900106726214 12345678.900106675923 12345678.899998366833 12345678.900005873293 12345678.900005929172 22734484.182000432163 22734484.182000432163 22734484.096780892462 22734483.949070896953 22734483.949070900679
60293.730095309 2023-12-15T17:31:20.234674+00:00 12345678.899938706309 12345678.899938654155 12345678.899998810142 12345678.900014108047 12345678.900014163926 22734485.053022552282 22734485.053022552282 22734485.099133837968 22734485.250387553126 22734485.250387560576
60293.730106874 2023-12-15T17:31:21.233895+00:00 12345678.899937186390 12345678.899937136099 12345678.899989018217 12345678.899983985350 12345678.899984041229 22734485.115859996527 22734485.115859996527 22734485.291179794818 22734485.420379225165 22734485.420379228890
60293.730118646 2023-12-15T17:31:22.251035+00:00 12345678.900078870356 12345678.900078820065 12345678.899997264147 12345678.899992307648 12345678.899992365390 22734485.396903421730 22734485.396903421730 22734485.361260544509 22734485.325361184776 22734485.325361188501
60293.730129953 2023-12-15T17:31:23.227931+00:00 12345678.899922519922 12345678.899922469631 12345678.899999173358 12345678.900004034862 12345678.900004090741 22734485.494102247059 22734485.494102247059 22734485.392866600305 22734485.387853182852 22734485.387853186578
60293.730141516 2023-12-15T17:31:24.226999+00:00 12345678.900101631880 12345678.900101579726 12345678.900009442121 12345678.900020232424 12345678.900020290166 22734484.966940425336 22734484.966940429062 22734484.975360173732 22734484.868722300977 22734484.868722304702
60293.730153279 2023-12-15T17:31:25.243342+00:00 12345678.899877592921 12345678.899877542630 12345678.899982368574 12345678.899961004034 12345678.899961059913 22734484.939170319587 22734484.939170319587 22734485.016494430602 22734485.071817338467 22734485.071817345917
60293.730164830 2023-12-15T17:31:26.241312+00:00 12345678.900150747970 12345678.900150695816 12345678.900009404868 12345678.900000773370 12345678.900000829250 22734484.457393679768 22734484.457393679768 22734484.461962614208 22734484.376594260335 22734484.376594267786
60293.730176394 2023-12-15T17:31:27.240445+00:00 12345678.899957975373 12345678.899957923219 12345678.899996133521 12345678.899987367913 12345678.899987423792 22734484.641661450267 22734484.641661450267 22734484.592538662255 22734484.619537990540 22734484.619537994266
60293.730187973 2023-12-15T17:31:28.240879+00:00 12345678.900013532490 12345678.900013482198 12345678.899997238070 12345678.900007326156 12345678.900007383898 22734484.880372408777 22734484.880372412503 22734485.044385429472 22734485.136405598372 22734485.136405605823
60293.730199563 2023-12-15T17:31:29.242248+00:00 12345678.900005640462 12345678.900005588308 12345678.899993915111 12345678.899992309511 12345678.899992363527 22734485.462496899068 22734485.462496902794 22734485.192840520293 22734485.238969132304 22734485.238969136029
60293.730211233 2023-12-15T17:31:30.250567+00:00 12345678.899891652167 12345678.899891600013 12345678.900012413040 12345678.900010732934 12345678.900010788813 22734485.156864181161 22734485.156864181161 22734485.423089496791 22734485.353041239083 22734485.353041242808
60293.730222657 2023-12-15T17:31:31.237585+00:00 12345678.900117008016 12345678.900116955861 12345678.899980656803 12345678.899963684380 12345678.899963740259 22734486.012427318841 22734486.012427318841 22734485.852130789310 22734485.931929949671 22734485.931929953396
60293.730234287 2023-12-15T17:31:32.242421+00:00 12345678.899984370917 12345678.899984318763 12345678.899992126971 12345678.899997795001 12345678.899997850880 22734485.736677914858 22734485.736677914858 22734485.733929846436 22734485.875101536512 22734485.875101543963
60293.730245848 2023-12-15T17:31:33.241303+00:00 12345678.899953069165 12345678.899953017011 12345678.899987218902 12345678.899968674406 12345678.899968730286 22734485.226121589541 22734485.226121589541 22734485.257335796952 22734485.329981453717 22734485.329981457442
60293.730257449 2023-12-15T17:31:34.243614+00:00 12345678.899919368327 12345678.899919318035 12345678.900005698204 12345678.900002177805 12345678.900002233684 22734484.911833435297 22734484.911833435297 22734484.949874252081 22734484.913971938193 22734484.913971941918
60293.730268987 2023-12-15T17:31:35.240486+00:00 12345678.900092430413 12345678.900092378259 12345678.899981951341 12345678.899965150282 12345678.899965206161 22734485.002569615841 22734485.002569615841 22734484.935958608985 22734484.800589654595 22734484.800589658320
60293.730280569 2023-12-15T17:31:36.241176+00:00 12345678.899915402755 12345678.899915352464 12345678.900008333847 12345678.900010960177 12345678.900011016056 22734485.106194064021 22734485.106194064021 22734485.184132922441 22734485.146617129445 22734485.146617133170
60293.730292153 2023-12-15T17:31:37.241971+00:00 12345678.900101188570 12345678.900101138279 12345678.899995358661 12345678.900013070554 12345678.900013126433 22734485.159320637584 22734485.159320637584 22734485.277912795544 22734485.260418999940 22734485.260419003665
60293.730303696 2023-12-15T17:31:38.239334+00:00 12345678.899976650253 12345678.899976598099 12345678.899994829670 12345678.899991560727 12345678.899991616607 22734485.828050009906 22734485.828050009906 22734485.583671171218 22734485.648942358792 22734485.648942362517
60293.730315293 2023-12-15T17:31:39.241304+00:00 12345678.899990307167 12345678.899990255013 12345678.900014026091 12345678.900036899373 12345678.900036955252 22734485.882405415177 22734485.882405415177 22734485.918405845761 22734485.891103539616 22734485.891103543341
60293.730326881 2023-12-15T17:31:40.242509+00:00 12345678.900032924488 12345678.900032872334 12345678.899975605309 12345678.899953044951 12345678.899953100830 22734485.917881418020 22734485.917881418020 22734486.086087938398 22734486.025088772178 22734486.025088779628
60293.730338454 2023-12-15T17:31:41.242430+00:00 12345678.900025673211 12345678.900025622919 12345678.900005947798 12345678.900036815554 12345678.900036873296 22734485.986134357750 22734485.986134361476 22734485.854067455977 22734486.027982924134 22734486.027982927859
60293.730350020 2023-12-15T17:31:42.241756+00:00 12345678.899891234934 12345678.899891184643 12345678.899979524314 12345678.899964915588 12345678.899964971468 22734485.190489213914 22734485.190489217639 22734485.189638927579 22734485.186923786998 22734485.186923790723
60293.730361571 2023-12-15T17:31:43.239698+00:00 12345678.899972494692 12345678.899972442538 12345678.900005610660 12345678.900017350912 12345678.900017406791 22734485.126415971667 22734485.126415971667 22734484.978624261916 22734484.981931947172 22734484.981931950897
60293.730373024 2023-12-15T17:31:44.229256+00:00 12345678.900070115924 12345678.900070063770 12345678.899991312996 12345678.899988718331 12345678.899988774210 22734484.726679913700 22734484.726679913700 22734484.900758430362 22734484.811582453549 22734484.811582460999
60293.730384582 2023-12-15T17:31:45.227906+00:00 12345678.899954302236 12345678.899954250082 12345678.899982176721 12345678.899977408350 12345678.899977466092 22734485.358974084258 22734485.358974084258 22734485.310979221016 22734485.366570685059 22734485.366570692509
60293.730396221 2023-12-15T17:31:46.233493+00:00 12345678.899903340265 12345678.899903289974 12345678.899989621714 12345678.899976905435 12345678.899976961315 22734485.957223918289 22734485.957223918289 22734485.877286024392 22734485.939444977790 22734485.939444981515
60293.730407798 2023-12-15T17:31:47.233769+00:00 12345678.900019753724 12345678.900019703433 12345678.900017088279 12345678.900035003200 12345678.900035060942 22734485.722000960261 22734485.722000960261 22734485.742360640317 22734485.729863949120 22734485.729863952845
60293.730419422 2023-12-15T17:31:48.238077+00:00 12345678.900110140443 12345678.900110090151 12345678.899999346584 12345678.900012724102 12345678.900012779981 22734485.401335302740 22734485.401335302740 22734485.413087099791 22734485.359971359372 22734485.359971366823
60293.730431102 2023-12-15T17:31:49.247247+00:00 12345678.899919960648 12345678.899919908494 12345678.900006473064 12345678.900019746274 12345678.900019802153 22734485.632521234453 22734485.632521234453 22734485.567568954080 22734485.601321555674 22734485.601321559399
60293.730442450 2023-12-15T17:31:50.227737+00:00 12345678.900110632181 12345678.900110581890 12345678.900011518970 12345678.900010280311 12345678.900010338053 22734485.001497961581 22734485.001497961581 22734485.223518643528 22734485.090602081269 22734485.090602084994
60293.730454162 2023-12-15T17:31:51.239554+00:00 12345678.899970920756 12345678.899970870465 12345678.900001106784 12345678.899972926825 12345678.899972984567 22734485.241844955832 22734485.241844955832 22734485.284567002207 22734485.192449368536 22734485.192449372262
60293.730465748 2023-12-15T17:31:52.240657+00:00 12345678.899932518601 12345678.899932466447 12345678.900007104501 12345678.900018002838 12345678.900018060580 22734485.925295516849 22734485.925295516849 22734485.763239756227 22734485.873015541583 22734485.873015545309
60293.730477236 2023-12-15T17:31:53.233185+00:00 12345678.900028215721 12345678.900028163567 12345678.899990845472 12345678.899979785085 12345678.899979840964 22734485.541503936052 22734485.541503936052 22734485.540418297052 22734485.526243422180 22734485.526243425906
60293.730488908 2023-12-15T17:31:54.241592+00:00 12345678.900036228821 12345678.900036178529 12345678.899994887412 12345678.899985153228 12345678.899985209107 22734485.570019550622 22734485.570019550622 22734485.520465396345 22734485.619041375816 22734485.619041383266
60293.730500503 2023-12-15T17:31:55.243448+00:00 12345678.899886325002 12345678.899886272848 12345678.899994403124 12345678.900013322011 12345678.900013377890 22734485.175068829209 22734485.175068832934 22734485.314651940018 22734485.268750283867 22734485.268750287592
60293.730511894 2023-12-15T17:31:56.227620+00:00 12345678.899998921901 12345678.899998871610 12345678.899972718209 12345678.899951340631 12345678.899951396510 22734485.663076527417 22734485.663076527417 22734485.609916821122 22734485.717173665762 22734485.717173669487
60293.730523683 2023-12-15T17:31:57.246172+00:00 12345678.900112796575 12345678.900112746283 12345678.900009633973 12345678.900021998212 12345678.900022054091 22734485.753152165562 22734485.753152169287 22734485.780024465173 22734485.832176953554 22734485.832176957279
60293.730535187 2023-12-15T17:31:58.240122+00:00 12345678.899952288717 12345678.899952236563 12345678.899995883927 12345678.899992188439 12345678.899992244318 22734485.329643923789 22734485.329643923789 22734485.237115770578 22734485.047044917941 22734485.047044925392
60293.730546768 2023-12-15T17:31:59.240772+00:00 12345678.900010649115 12345678.900010596961 12345678.900016753003 12345678.900011483580 12345678.900011539459 22734485.452540338039 22734485.452540338039 22734485.530227266252 22734485.566843371838 22734485.566843375564
60293.730558358 2023-12-15T17:32:00.242150+00:00 12345678.900002604350 12345678.900002554059 12345678.900030819699 12345678.900028012693 12345678.900028068572 22734485.800356306136 22734485.800356306136 22734485.871541425586 22734485.890047416091 22734485.890047419816
60293.730569923 2023-12-15T17:32:01.241372+00:00 12345678.900007763878 12345678.900007711723 12345678.899984883144 12345678.899959212169 12345678.899959269911 22734485.852274835110 22734485.852274838835 22734485.828399956226 22734485.849268987775 22734485.849268991500
60293.730581806 2023-12-15T17:32:02.267990+00:00 12345678.899945272133 12345678.899945221841 12345678.900003725663 12345678.900018598884 12345678.900018654764 22734485.567413400859 22734485.567413400859 22734485.485426846892 22734485.450023155659 22734485.450023159385
60293.730592970 2023-12-15T17:32:03.232617+00:00 12345678.900083633140 12345678.900083582848 12345678.899961724877 12345678.899955226108 12345678.899955281988 22734485.620862048119 22734485.620862048119 22734485.453157685697 22734485.618031486869 22734485.618031490594
60293.730604500 2023-12-15T17:32:04.228818+00:00 12345678.899861769751 12345678.899861719459 12345678.899999573827 12345678.899986926466 12345678.899986982346 22734485.176966827363 22734485.176966827363 22734485.388859570026 22734485.314255800098 22734485.314255807549
60293.730616310 2023-12-15T17:32:05.249154+00:00 12345678.900084724650 12345678.900084672496 12345678.900011643767 12345678.899995688349 12345678.899995744228 22734485.639804601669 22734485.639804601669 22734485.835392151028 22734485.764030504972 22734485.764030508697
60293.730627663 2023-12-15T17:32:06.230107+00:00 12345678.900002511218 12345678.900002459064 12345678.900001091883 12345678.900004746392 12345678.900004802272 22734486.354663826525 22734486.354663826525 22734486.232997033745 22734486.314066432416 22734486.314066436142
60293.730639227 2023-12-15T17:32:07.229240+00:00 12345678.900013834238 12345678.900013782084 12345678.899980930611 12345678.899987926707 12345678.899987982586 22734485.969604693353 22734485.969604693353 22734485.751380473375 22734485.760109856725 22734485.760109860450
60293.730650801 2023-12-15T17:32:08.229215+00:00 12345678.900016188622 12345678.900016138330 12345678.899981148541 12345678.899978883564 12345678.899978941306 22734485.308586832136 22734485.308586832136 22734485.451186221093 22734485.441665615886 22734485.441665619612
60293.730662366 2023-12-15T17:32:09.228416+00:00 12345678.899905843660 12345678.899905793369 12345678.900021201000 12345678.900054706261 12345678.900054762140 22734486.159492984414 22734486.159492984414 22734486.071526356041 22734486.140774123371 22734486.140774130821
60293.730673948 2023-12-15T17:32:10.229146+00:00 12345678.899992432445 12345678.899992380291 12345678.900004528463 12345678.900029797107 12345678.900029854849 22734486.093342635781 22734486.093342635781 22734486.167800698429 22734486.064739059657 22734486.064739067107
60293.730685546 2023-12-15T17:32:11.231176+00:00 12345678.900133557618 12345678.900133505464 12345678.899999849498 12345678.900003071874 12345678.900003127754 22734486.183842308819 22734486.183842308819 22734486.176757320762 22734486.162101034075 22734486.162101037800
60293.730697080 2023-12-15T17:32:12.227696+00:00 12345678.899922724813 12345678.899922672659 12345678.899976635352 12345678.899975152686 12345678.899975208566 22734486.040297489613 22734486.040297489613 22734486.067625399679 22734485.992679238319 22734485.992679245770
60293.730708661 2023-12-15T17:32:13.228377+00:00 12345678.900001281872 12345678.900001229718 12345678.899990884587 12345678.899986216798 12345678.899986272678 22734486.068547129631 22734486.068547129631 22734486.106418285519 22734486.112239472568 22734486.112239480019
60293.730720290 2023-12-15T17:32:14.233071+00:00 12345678.899941813201 12345678.899941762909 12345678.899991491809 12345678.900002272800 12345678.900002328679 22734485.966842886060 22734485.966842886060 22734485.880365505815 22734485.879039485008 22734485.879039492458
60293.730731937 2023-12-15T17:32:15.239347+00:00 12345678.900005865842 12345678.900005813688 12345678.899989498779 12345678.900000609457 12345678.900000663474 22734485.928897406906 22734485.928897406906 22734486.054256323725 22734486.047293871641 22734486.047293875366
60293.730743393 2023-12-15T17:32:16.229204+00:00 12345678.900045018643 12345678.900044968352 12345678.899996679276 12345678.900000602007 12345678.900000657886 22734486.416623875499 22734486.416623875499 22734486.270827569067 22734486.343148827553 22734486.343148831278
60293.730754950 2023-12-15T17:32:17.227684+00:00 12345678.899996073917 12345678.899996021762 12345678.899997215718 12345678.899999698624 12345678.899999754503 22734485.628665823489 22734485.628665823489 22734485.754116557539 22734485.625803388655 22734485.625803392380
60293.730766669 2023-12-15T17:32:18.240177+00:00 12345678.899998132139 12345678.899998079985 12345678.899996612221 12345678.899994365871 12345678.899994419888 22734485.919736307114 22734485.919736307114 22734485.921793352813 22734486.000513568521 22734486.000513572246
60293.730778256 2023-12-15T17:32:19.241321+00:00 12345678.900024306029 12345678.900024255738 12345678.899997571483 12345678.900006523356 12345678.900006581098 22734485.968899294734 22734485.968899298459 22734485.922668233514 22734485.902906246483 22734485.902906253934
60293.730789851 2023-12-15T17:32:20.243155+00:00 12345678.899924056605 12345678.899924004450 12345678.899995459244 12345678.899978931993 12345678.899978987873 22734486.111436750740 22734486.111436750740 22734486.155901953578 22734486.206817895174 22734486.206817898899
60293.730801315 2023-12-15T17:32:21.233617+00:00 12345678.899976801127 12345678.899976748973 12345678.900016441941 12345678.900021398440 12345678.900021454319 22734486.222627989948 22734486.222627989948 22734486.218944583088 22734486.126984484494 22734486.126984488219
60293.730812825 2023-12-15T17:32:22.228067+00:00 12345678.900103388354 12345678.900103338063 12345678.900000151247 12345678.899986557662 12345678.899986613542 22734486.523543585092 22734486.523543585092 22734486.512310203165 22734486.543167583644 22734486.543167587370
60293.730824403 2023-12-15T17:32:23.228404+00:00 12345678.899956721812 12345678.899956671521 12345678.899984793738 12345678.899956502020 12345678.899956557900 22734486.698277138174 22734486.698277138174 22734486.415682066232 22734486.602777972817 22734486.602777976543
60293.730836198 2023-12-15T17:32:24.247537+00:00 12345678.899922829121 12345678.899922776967 12345678.900002067909 12345678.900011764839 12345678.900011820719 22734485.682675998658 22734485.682675998658 22734485.868172585964 22734485.705717876554 22734485.705717884004
60293.730847697 2023-12-15T17:32:25.241038+00:00 12345678.900046451017 12345678.900046398863 12345678.899984763935 12345678.899992801249 12345678.899992857128 22734486.319081265479 22734486.319081265479 22734486.350423991680 22734486.534535896033 22734486.534535903484
60293.730859268 2023-12-15T17:32:26.240694+00:00 12345678.899989748374 12345678.899989696220 12345678.899992274120 12345678.900004686788 12345678.900004742667 22734485.968734376132 22734485.968734376132 22734485.934087961912 22734485.928556982428 22734485.928556986153
60293.730870847 2023-12-15T17:32:27.241147+00:00 12345678.899963727221 12345678.899963676929 12345678.900021145120 12345678.900014096871 12345678.900014152750 22734485.624870933592 22734485.624870937318 22734485.589420642704 22734485.536258563399 22734485.536258567125
60293.730882272 2023-12-15T17:32:28.228269+00:00 12345678.900036305189 12345678.900036253035 12345678.899989429861 12345678.899962408468 12345678.899962464347 22734485.959978681058 22734485.959978681058 22734486.010038536042 22734486.126520678401 22734486.126520682126
60293.730893951 2023-12-15T17:32:29.237357+00:00 12345678.899971714243 12345678.899971663952 12345678.899981556460 12345678.899946879596 12345678.899946937338 22734485.896334294230 22734485.896334294230 22734485.932147815824 22734485.724877115339 22734485.724877119064
60293.730905485 2023-12-15T17:32:30.233917+00:00 12345678.899967843667 12345678.899967791513 12345678.899995654821 12345678.900002572685 12345678.900002628565 22734486.579253982753 22734486.579253982753 22734486.534532688558 22734486.743103452027 22734486.743103459477
60293.730917177 2023-12-15T17:32:31.244056+00:00 12345678.900099784136 12345678.900099733844 12345678.900007959455 12345678.900008184835 12345678.900008240715 22734486.384536918253 22734486.384536918253 22734486.384968373924 22734486.549082078040 22734486.549082085490
60293.730928611 2023-12-15T17:32:32.231996+00:00 12345678.899896545336 12345678.899896495044 12345678.900007680058 12345678.900006622076 12345678.900006677955 22734485.616624262184 22734485.616624262184 22734485.644515268505 22734485.359389804304 22734485.359389808029
60293.730940226 2023-12-15T17:32:33.235490+00:00 12345678.899974558502 12345678.899974506348 12345678.899997532368 12345678.899994846433 12345678.899994902313 22734486.214449919760 22734486.214449919760 22734486.227502156049 22734486.225992884487 22734486.225992891937
60293.730951780 2023-12-15T17:32:34.233767+00:00 12345678.899987012148 12345678.899986959994 12345678.899999419227 12345678.899987608194 12345678.899987664074 22734486.717173710465 22734486.717173710465 22734486.575902827084 22734486.575005415827 22734486.575005419552
60293.730963431 2023-12-15T17:32:35.240481+00:00 12345678.900090241805 12345678.900090191513 12345678.900016194209 12345678.900044836104 12345678.900044891983 22734486.284547932446 22734486.284547932446 22734486.547276258469 22734486.488645665348 22734486.488645669073
60293.730974996 2023-12-15T17:32:36.239652+00:00 12345678.900068610907 12345678.900068558753 12345678.899998260662 12345678.900026449934 12345678.900026507676 22734486.974602431059 22734486.974602431059 22734486.862248972058 22734486.995170537382 22734486.995170541108
60293.730986577 2023-12-15T17:32:37.240228+00:00 12345678.899933377281 12345678.899933326989 12345678.899975348264 12345678.899979233742 12345678.899979289621 22734486.503116440028 22734486.503116440028 22734486.467072058469 22734486.349525872618 22734486.349525876343
60293.730998060 2023-12-15T17:32:38.232362+00:00 12345678.899913206697 12345678.899913154542 12345678.900000780821 12345678.900004267693 12345678.900004325435 22734486.799689996988 22734486.799689996988 22734486.769327007234 22734486.979502357543 22734486.979502361268
60293.731009669 2023-12-15T17:32:39.235381+00:00 12345678.900026127696 12345678.900026077405 12345678.900004653260 12345678.900012157857 12345678.900012213737 22734486.880630325526 22734486.880630325526 22734486.843655232340 22734486.943449497223 22734486.943449500948
60293.731021252 2023-12-15T17:32:40.236218+00:00 12345678.900128811598 12345678.900128759444 12345678.899998702109 12345678.899995516986 12345678.899995572865 22734486.324382632971 22734486.324382632971 22734486.420053400099 22734486.411539871246 22734486.411539874971
60293.731032907 2023-12-15T17:32:41.243200+00:00 12345678.899956542999 12345678.899956492707 12345678.899990418926 12345678.899986319244 12345678.899986375123 22734486.326095357537 22734486.326095357537 22734486.262645404786 22734486.231696411967 22734486.231696415693
60293.731044465 2023-12-15T17:32:42.241749+00:00 12345678.899955166504 12345678.899955116212 12345678.900012472644 12345678.900017557666 12345678.900017613545 22734486.396125368774 22734486.396125368774 22734486.457728218287 22734486.440267048776 22734486.440267052501
60293.731056109 2023-12-15T17:32:43.247823+00:00 12345678.900037821382 12345678.900037769228 12345678.899993045256 12345678.900000682101 12345678.900000737980 22734486.540475554764 22734486.540475554764 22734486.537312082946 22734486.520498987287 22734486.520498991013
60293.731067593 2023-12-15T17:32:44.240073+00:00 12345678.899919120595 12345678.899919068441 12345678.900004066527 12345678.900025721639 12345678.900025775656 22734486.377042450011 22734486.377042450011 22734486.434439856559 22734486.363552998751 22734486.363553002477
60293.731079162 2023-12-15T17:32:45.239550+00:00 12345678.899979684502 12345678.899979634210 12345678.899993231520 12345678.899975877255 12345678.899975933135 22734486.571765024215 22734486.571765024215 22734486.449049744755 22734486.448842309415 22734486.448842313141
60293.731090709 2023-12-15T17:32:46.237204+00:00 12345678.900032771751 12345678.900032719597 12345678.900000313297 12345678.900000944734 12345678.900000998750 22734486.265538726002 22734486.265538726002 22734486.417676333338 22734486.388255305588 22734486.388255309314
60293.731102341 2023-12-15T17:32:47.242290+00:00 12345678.900047596544 12345678.900047546253 12345678.899993490428 12345678.899989429861 12345678.899989487603 22734486.728624619544 22734486.728624619544 22734486.596844751388 22734486.730109039694 22734486.730109043419
60293.731113750 2023-12-15T17:32:48.228023+00:00 12345678.899971790612 12345678.899971740320 12345678.899989128113 12345678.899990437552 12345678.899990495294 22734486.349112670869 22734486.349112670869 22734486.384539730847 22734486.393355645239 22734486.393355648965
60293.731125330 2023-12-15T17:32:49.228529+00:00 12345678.900042673573 12345678.900042621419 12345678.899994382635 12345678.899997398257 12345678.899997452274 22734486.357264112681 22734486.357264112681 22734486.403215743601 22734486.314681895077 22734486.314681902528
60293.731136951 2023-12-15T17:32:50.232588+00:00 12345678.899864332750 12345678.899864280596 12345678.899981345981 12345678.899965267628 12345678.899965325370 22734486.680440396070 22734486.680440396070 22734486.591562546790 22734486.521386574954 22734486.521386578679
60293.731148728 2023-12-15T17:32:51.250072+00:00 12345678.900103004649 12345678.900102952495 12345678.899982709438 12345678.899975385517 12345678.899975443259 22734486.172797665000 22734486.172797665000 22734486.309561762959 22734486.198772661388 22734486.198772668839
60293.731160199 2023-12-15T17:32:52.241218+00:00 12345678.899957755581 12345678.899957705289 12345678.900001242757 12345678.900004772469 12345678.900004830211 22734486.597589977086 22734486.597589977086 22734486.699320744723 22734486.606979958713 22734486.606979962438
60293.731171768 2023-12-15T17:32:53.240776+00:00 12345678.899965114892 12345678.899965062737 12345678.900005495176 12345678.899994781241 12345678.899994838983 22734487.374752737582 22734487.374752737582 22734487.290809299797 22734487.349429067224 22734487.349429074675
60293.731183204 2023-12-15T17:32:54.228852+00:00 12345678.900000324473 12345678.900000274181 12345678.900009324774 12345678.900014927611 12345678.900014983490 22734487.010188691318 22734487.010188695043 22734486.896179482341 22734486.847522236407 22734486.847522240132
60293.731194781 2023-12-15T17:32:55.229092+00:00 12345678.900031406432 12345678.900031354278 12345678.900003550574 12345678.900010140613 12345678.900010196492 22734486.579398859292 22734486.579398859292 22734486.703513681889 22734486.718623641878 22734486.718623645604
60293.731206389 2023-12-15T17:32:56.232040+00:00 12345678.899923970923 12345678.899923920631 12345678.899990746751 12345678.899980533868 12345678.899980589747 22734486.970152858645 22734486.970152858645 22734486.845541428775 22734486.845894921571 22734486.845894925296
60293.731218019 2023-12-15T17:32:57.236852+00:00 12345678.900108966976 12345678.900108914822 12345678.899993676692 12345678.899979993701 12345678.899980049580 22734487.118211273104 22734487.118211273104 22734487.064413968474 22734487.082196943462 22734487.082196947187
60293.731229641 2023-12-15T17:32:58.241036+00:00 12345678.899908537045 12345678.899908484891 12345678.899999860674 12345678.899998307228 12345678.899998363107 22734486.765222523361 22734486.765222523361 22734486.836966715753 22734486.806064423174 22734486.806064426899
60293.731241114 2023-12-15T17:32:59.232289+00:00 12345678.899974213913 12345678.899974163622 12345678.900000721216 12345678.900020800531 12345678.900020858273 22734486.923539865762 22734486.923539869487 22734486.928563598543 22734486.907856475562 22734486.907856479287
60293.731252637 2023-12-15T17:33:00.227840+00:00 12345678.899981284514 12345678.899981232360 12345678.899982122704 12345678.899974454194 12345678.899974510074 22734487.381507251412 22734487.381507251412 22734487.327817637473 22734487.399457056075 22734487.399457059801
60293.731266512 2023-12-15T17:33:01.426598+00:00 12345678.900189142674 12345678.900189090520 12345678.900001952425 12345678.900017885491 12345678.900017939508 22734486.873843599111 22734486.873843599111 22734486.880579419434 22734486.960329584777 22734486.960329588503
60293.731275869 2023-12-15T17:33:02.235034+00:00 12345678.899918481708 12345678.899918429554 12345678.899996334687 12345678.899989491329 12345678.899989547208 22734486.058319006115 22734486.058319006115 22734486.207704015076 22734486.145462989807 22734486.145462993532
60293.731287387 2023-12-15T17:33:03.230235+00:00 12345678.899953085929 12345678.899953035638 12345678.899993792176 12345678.899979909882 12345678.899979965761 22734486.430227153003 22734486.430227153003 22734486.191970922053 22734486.308047764003 22734486.308047767729
60293.731298928 2023-12-15T17:33:04.227387+00:00 12345678.899947620928 12345678.899947570637 12345678.900005109608 12345678.900024892762 12345678.900024948642 22734485.882818639278 22734485.882818639278 22734486.145762525499 22734485.955612771213 22734485.955612774938
60293.731310513 2023-12-15T17:33:05.228358+00:00 12345678.900142660365 12345678.900142608210 12345678.899995820597 12345678.900001067668 12345678.900001123548 22734487.809421543032 22734487.809421543032 22734487.682250984013 22734487.834060609341 22734487.834060616791
60293.731322089 2023-12-15T17:33:06.228463+00:00 12345678.899862829596 12345678.899862779304 12345678.900010284036 12345678.900018174201 12345678.900018230081 22734487.715332757682 22734487.715332757682 22734487.663608752191 22734487.674332093447 22734487.674332097173
60293.731333669 2023-12-15T17:33:07.229039+00:00 12345678.900079162791 12345678.900079112500 12345678.900006676093 12345678.900027621537 12345678.900027679279 22734486.484735026956 22734486.484735030681 22734486.579870257527 22734486.413551978767 22734486.413551982492
60293.731345230 2023-12-15T17:33:08.227872+00:00 12345678.900041710585 12345678.900041660294 12345678.899993291125 12345678.900001339614 12345678.900001395494 22734486.287684403360 22734486.287684403360 22734486.399984814227 22734486.430671099573 22734486.430671103299
60293.731356799 2023-12-15T17:33:09.227453+00:00 12345678.899975888431 12345678.899975838140 12345678.899992331862 12345678.900021070614 12345678.900021126494 22734487.193744078279 22734487.193744078279 22734487.006712000817 22734487.146994624287 22734487.146994628012
60293.731368381 2023-12-15T17:33:10.228065+00:00 12345678.899931116030 12345678.899931065738 12345678.900002710521 12345678.900015141815 12345678.900015195832 22734487.101491283625 22734487.101491283625 22734487.108691699803 22734487.006788205355 22734487.006788209081
60293.731380108 2023-12-15T17:33:11.241301+00:00 12345678.900056259707 12345678.900056209415 12345678.899989068508 12345678.899988669902 12345678.899988727644 22734486.764367818832 22734486.764367818832 22734486.844075638801 22734486.787277519703 22734486.787277527153
60293.731391691 2023-12-15T17:33:12.242063+00:00 12345678.899935441092 12345678.899935388938 12345678.900000179186 12345678.900002889335 12345678.900002945215 22734487.142762213945 22734487.142762213945 22734487.030852269381 22734487.071585826576 22734487.071585830301
60293.731403208 2023-12-15T17:33:13.237203+00:00 12345678.900040054694 12345678.900040004402 12345678.899986090139 12345678.899934750050 12345678.899934804067 22734487.248283937573 22734487.248283937573 22734487.340213757008 22734487.334834024310 22734487.334834028035
60293.731414852 2023-12-15T17:33:14.243245+00:00 12345678.900022976100 12345678.900022925809 12345678.900005895644 12345678.899975733832 12345678.899975791574 22734487.703025501221 22734487.703025501221 22734487.568417832255 22734487.643330190331 22734487.643330197781
60293.731426446 2023-12-15T17:33:15.244929+00:00 12345678.899899223819 12345678.899899173528 12345678.899982508272 12345678.899961005896 12345678.899961061776 22734487.238922949880 22734487.238922949880 22734487.333693303168 22734487.284361623228 22734487.284361626953
60293.731437984 2023-12-15T17:33:16.241834+00:00 12345678.899990368634 12345678.899990318343 12345678.899994948879 12345678.899995705113 12345678.899995760992 22734486.929952941835 22734486.929952941835 22734486.993050210178 22734486.975352946669 22734486.975352950394
60293.731449471 2023-12-15T17:33:17.234261+00:00 12345678.900122208521 12345678.900122158229 12345678.900013808161 12345678.900022137910 12345678.900022193789 22734486.804780501872 22734486.804780501872 22734486.770586233586 22734486.707663584501 22734486.707663588226
60293.731461230 2023-12-15T17:33:18.250231+00:00 12345678.899856578559 12345678.899856526405 12345678.899998437613 12345678.899992274120 12345678.899992328137 22734487.127139478922 22734487.127139478922 22734487.081682063639 22734487.056459851563 22734487.056459855288
60293.731472656 2023-12-15T17:33:19.237438+00:00 12345678.899982873350 12345678.899982821196 12345678.899992905557 12345678.900001112372 12345678.900001168251 22734487.113576658070 22734487.113576658070 22734487.116610821337 22734487.041905313730 22734487.041905317456
60293.731484220 2023-12-15T17:33:20.236634+00:00 12345678.900018690154 12345678.900018639863 12345678.899992523715 12345678.899990612641 12345678.899990668520 22734486.770422227681 22734486.770422227681 22734486.837480470538 22734486.740423865616 22734486.740423869342
60293.731495856 2023-12-15T17:33:21.241980+00:00 12345678.900020970032 12345678.900020919740 12345678.899986665696 12345678.899983329698 12345678.899983387440 22734487.084684010595 22734487.084684010595 22734487.027827057987 22734487.055924370885 22734487.055924378335
60293.731507296 2023-12-15T17:33:22.230378+00:00 12345678.900036981329 12345678.900036931038 12345678.900006681681 12345678.900013849139 12345678.900013906881 22734487.298966925591 22734487.298966929317 22734487.313033491373 22734487.343058098108 22734487.343058101833
60293.731518962 2023-12-15T17:33:23.238373+00:00 12345678.900055464357 12345678.900055412203 12345678.899992087856 12345678.899991869926 12345678.899991925806 22734487.369240086526 22734487.369240086526 22734487.319275759161 22734487.236900631338 22734487.236900635064
60293.731530571 2023-12-15T17:33:24.241359+00:00 12345678.900045176968 12345678.900045124814 12345678.900019370019 12345678.900035504252 12345678.900035561994 22734487.635712604970 22734487.635712604970 22734487.524785857648 22734487.597551617771 22734487.597551621497
60293.731542154 2023-12-15T17:33:25.242095+00:00 12345678.899990690872 12345678.899990640581 12345678.900010511279 12345678.899990098551 12345678.899990156293 22734487.088942896575 22734487.088942896575 22734487.191003292799 22734487.285111412406 22734487.285111416131
60293.731553639 2023-12-15T17:33:26.234443+00:00 12345678.899837503210 12345678.899837451056 12345678.899968001992 12345678.899939633906 12345678.899939689785 22734486.775979571044 22734486.775979571044 22734486.805717073381 22734486.724684715271 22734486.724684718996
60293.731565137 2023-12-15T17:33:27.227849+00:00 12345678.900127405301 12345678.900127355009 12345678.900007175282 12345678.900010032579 12345678.900010088459 22734486.997972972691 22734486.997972972691 22734486.942494183779 22734486.969389297068 22734486.969389300793
60293.731576783 2023-12-15T17:33:28.234013+00:00 12345678.899914391339 12345678.899914339185 12345678.900006713346 12345678.900007076561 12345678.900007134303 22734486.949937470257 22734486.949937473983 22734487.003440301865 22734487.001893315464 22734487.001893319190
60293.731588440 2023-12-15T17:33:29.241167+00:00 12345678.900063334033 12345678.900063283741 12345678.899998066947 12345678.900005120784 12345678.900005174801 22734487.190498817712 22734487.190498817712 22734487.177965536714 22734487.225791890174 22734487.225791893899
60293.731599912 2023-12-15T17:33:30.232361+00:00 12345678.899989251047 12345678.899989198893 12345678.899986479431 12345678.899970313534 12345678.899970369413 22734487.057397708297 22734487.057397708297 22734487.162474248558 22734487.003089897335 22734487.003089901060
60293.731611518 2023-12-15T17:33:31.235143+00:00 12345678.899956004694 12345678.899955952540 12345678.899999398738 12345678.899995326996 12345678.899995382875 22734488.099817048758 22734488.099817048758 22734487.986591570079 22734488.070252485573 22734488.070252489299
60293.731623018 2023-12-15T17:33:32.228742+00:00 12345678.899920109659 12345678.899920059368 12345678.899984484538 12345678.899944823235 12345678.899944879115 22734488.097254823893 22734488.097254823893 22734488.089417435229 22734488.058735467494 22734488.058735474944
60293.731634656 2023-12-15T17:33:33.234264+00:00 12345678.900042563677 12345678.900042513385 12345678.900000324473 12345678.900017693639 12345678.900017749518 22734487.489444140345 22734487.489444144070 22734487.606788489968 22734487.512253362685 22734487.512253366411
60293.731646225 2023-12-15T17:33:34.233855+00:00 12345678.900067524984 12345678.900067474693 12345678.899989806116 12345678.900002866983 12345678.900002924725 22734487.064566940069 22734487.064566940069 22734487.017543412745 22734487.029746185988 22734487.029746189713
60293.731657888 2023-12-15T17:33:35.241533+00:00 12345678.899875862524 12345678.899875812232 12345678.900000616908 12345678.899990208447 12345678.899990264326 22734487.032927762717 22734487.032927762717 22734486.990977510810 22734487.027690149844 22734487.027690153569
60293.731669347 2023-12-15T17:33:36.231607+00:00 12345678.900078669190 12345678.900078617036 12345678.900019461289 12345678.900033937767 12345678.900033995509 22734487.289581291378 22734487.289581295103 22734487.238033208996 22734487.280153710395 22734487.280153714120
60293.731680941 2023-12-15T17:33:37.233295+00:00 12345678.900039050728 12345678.900038998574 12345678.899986822158 12345678.899987736717 12345678.899987792596 22734487.371143367141 22734487.371143367141 22734487.370814923197 22734487.318717505783 22734487.318717509508
60293.731692530 2023-12-15T17:33:38.234557+00:00 12345678.900000093505 12345678.900000043213 12345678.900002712384 12345678.900017349049 12345678.900017404929 22734487.660535268486 22734487.660535268486 22734487.803135804832 22734487.738301962614 22734487.738301966339
60293.731704151 2023-12-15T17:33:39.238683+00:00 12345678.899896275252 12345678.899896224961 12345678.899995777756 12345678.899991121143 12345678.899991177022 22734487.646440114826 22734487.646440114826 22734487.736545994878 22734487.669552743435 22734487.669552747160
60293.731715682 2023-12-15T17:33:40.234957+00:00 12345678.899999188259 12345678.899999136105 12345678.900001412258 12345678.899998538196 12345678.899998594075 22734488.302404452115 22734488.302404452115 22734488.141516797245 22734488.341794054955 22734488.341794062406
60293.731727238 2023-12-15T17:33:41.233375+00:00 12345678.900042751804 12345678.900042699650 12345678.899993106723 12345678.899991592392 12345678.899991646409 22734487.991396546364 22734487.991396546364 22734487.928192954510 22734488.054246068001 22734488.054246071726
60293.731738913 2023-12-15T17:33:42.242069+00:00 12345678.899966252968 12345678.899966200814 12345678.899995898828 12345678.900003802031 12345678.900003859773 22734487.315995983779 22734487.315995983779 22734487.357541218400 22734487.274694148451 22734487.274694152176
60293.731750412 2023-12-15T17:33:43.235625+00:00 12345678.900105018169 12345678.900104966015 12345678.899997703731 12345678.900001458824 12345678.900001514703 22734487.641640648246 22734487.641640648246 22734487.622947700322 22734487.648655783385 22734487.648655790836
60293.731761948 2023-12-15T17:33:44.232335+00:00 12345678.899965001270 12345678.899964950979 12345678.900004010648 12345678.900021741167 12345678.900021797046 22734487.790888033807 22734487.790888033807 22734487.781147181988 22734487.865493122488 22734487.865493126214
60293.731773543 2023-12-15T17:33:45.234097+00:00 12345678.900030229241 12345678.900030177087 12345678.899977421388 12345678.899961989373 12345678.899962045252 22734487.495304293931 22734487.495304293931 22734487.535175096244 22734487.537323992699 22734487.537323996425
60293.731785216 2023-12-15T17:33:46.242691+00:00 12345678.899954771623 12345678.899954719469 12345678.900006787851 12345678.900003431365 12345678.900003489107 22734487.289950430393 22734487.289950430393 22734487.369890104979 22734487.327549416572 22734487.327549420297
60293.731796697 2023-12-15T17:33:47.234615+00:00 12345678.899908954278 12345678.899908903986 12345678.899993568659 12345678.899981144816 12345678.899981200695 22734488.049261130393 22734488.049261134118 22734487.942241046578 22734488.000004190952 22734488.000004194677
60293.731808342 2023-12-15T17:33:48.240749+00:00 12345678.900018973276 12345678.900018921122 12345678.900002222508 12345678.899991218001 12345678.899991273880 22734488.110066130757 22734488.110066130757 22734488.077357482165 22734488.096933733672 22734488.096933737397
60293.731819845 2023-12-15T17:33:49.234595+00:00 12345678.899975355715 12345678.899975305423 12345678.900002559647 12345678.900019410998 12345678.900019465014 22734487.585879355669 22734487.585879355669 22734487.651233114302 22734487.616174705327 22734487.616174709052
60293.731831433 2023-12-15T17:33:50.235857+00:00 12345678.900085780770 12345678.900085730478 12345678.899996183813 12345678.900011384860 12345678.900011440739 22734487.619736138731 22734487.619736138731 22734487.602108709514 22734487.572717823088 22734487.572717826813
60293.731843074 2023-12-15T17:33:51.241572+00:00 12345678.900014216080 12345678.900014165789 12345678.900010902435 12345678.900037514046 12345678.900037571788 22734487.636079914868 22734487.636079914868 22734487.581360992044 22734487.530299026519 22734487.530299030244
60293.731854653 2023-12-15T17:33:52.242057+00:00 12345678.900046845898 12345678.900046795607 12345678.899990051985 12345678.900004833937 12345678.900004889816 22734487.546892218292 22734487.546892218292 22734487.567797306925 22734487.590939633548 22734487.590939637274
60293.731866076 2023-12-15T17:33:53.228987+00:00 12345678.899934303015 12345678.899934250861 12345678.900002136827 12345678.900024732575 12345678.900024786592 22734487.468531724066 22734487.468531724066 22734487.440946523100 22734487.447503123432 22734487.447503127158
60293.731877802 2023-12-15T17:33:54.242134+00:00 12345678.899931872264 12345678.899931821972 12345678.899980625138 12345678.899968989193 12345678.899969046935 22734487.412774007767 22734487.412774007767 22734487.577194724232 22734487.538611732423 22734487.538611736149
60293.731889351 2023-12-15T17:33:55.239910+00:00 12345678.900014288723 12345678.900014238432 12345678.900000715628 12345678.900020413101 12345678.900020470843 22734488.055360760540 22734488.055360760540 22734487.857180982828 22734487.876521196216 22734487.876521203667
60293.731900854 2023-12-15T17:33:56.233795+00:00 12345678.900076450780 12345678.900076398626 12345678.899982845411 12345678.899971876293 12345678.899971930310 22734487.757077053189 22734487.757077053189 22734487.944973427802 22734488.028686437756 22734488.028686441481
60293.731912528 2023-12-15T17:33:57.242411+00:00 12345678.899876413867 12345678.899876363575 12345678.900000099093 12345678.899982910603 12345678.899982968345 22734488.066819235682 22734488.066819235682 22734487.903612364084 22734487.933993209153 22734487.933993212879
60293.731924099 2023-12-15T17:33:58.242133+00:00 12345678.900066761300 12345678.900066711009 12345678.899998467416 12345678.900000210851 12345678.900000266731 22734487.634100377560 22734487.634100377560 22734487.804600995034 22734487.742060955614 22734487.742060959339
60293.731935665 2023-12-15T17:33:59.241417+00:00 12345678.899953609332 12345678.899953557178 12345678.899992838502 12345678.899989830330 12345678.899989888072 22734488.122414395213 22734488.122414395213 22734488.046000219882 22734488.176832173020 22734488.176832176745
60293.731947255 2023-12-15T17:34:00.242881+00:00 12345678.899999817833 12345678.899999767542 12345678.900007441640 12345678.900008946657 12345678.900009002537 22734487.677818253636 22734487.677818253636 22734487.708950210363 22734487.554923333228 22734487.554923336953
60293.731958785 2023-12-15T17:34:01.239020+00:00 12345678.899946898222 12345678.899946847931 12345678.900009777397 12345678.900017563254 12345678.900017620996 22734488.019408386201 22734488.019408386201 22734487.944841336459 22734487.885717522353 22734487.885717526078
60293.731970647 2023-12-15T17:34:02.263882+00:00 12345678.900127297267 12345678.900127245113 12345678.900002017617 12345678.900008812547 12345678.900008868426 22734488.428142670542 22734488.428142670542 22734488.426512692124 22734488.547455586493 22734488.547455590218
60293.731981913 2023-12-15T17:34:03.237273+00:00 12345678.899928983301 12345678.899928933010 12345678.899986019358 12345678.899978913367 12345678.899978969246 22734488.148292813450 22734488.148292817175 22734488.095207195729 22734488.103987243026 22734488.103987246752
60293.731993360 2023-12-15T17:34:04.226291+00:00 12345678.900013269857 12345678.900013219565 12345678.900013769045 12345678.900028895587 12345678.900028953329 22734487.284130070359 22734487.284130070359 22734487.497857630253 22734487.427029877901 22734487.427029881626
60293.732004977 2023-12-15T17:34:05.230027+00:00 12345678.899929484352 12345678.899929434061 12345678.899968465790 12345678.899960426614 12345678.899960484356 22734487.916415732354 22734487.916415736079 22734487.681717008352 22734487.747575040907 22734487.747575044632
60293.732016747 2023-12-15T17:34:06.246978+00:00 12345678.900024158880 12345678.900024108589 12345678.900002999231 12345678.899992210791 12345678.899992266670 22734487.919971607625 22734487.919971607625 22734488.082099638879 22734487.964925643057 22734487.964925646782
60293.732028145 2023-12-15T17:34:07.231740+00:00 12345678.900026489049 12345678.900026436895 12345678.900000205263 12345678.899998672307 12345678.899998730049 22734488.840552181005 22734488.840552181005 22734488.667875118554 22734488.801053032279 22734488.801053036004
60293.732039704 2023-12-15T17:34:08.230423+00:00 12345678.900037817657 12345678.900037765503 12345678.900006243959 12345678.900028409436 12345678.900028465316 22734487.849026270211 22734487.849026270211 22734487.954942271113 22734487.857721704990 22734487.857721712440
60293.732051274 2023-12-15T17:34:09.230044+00:00 12345678.900012228638 12345678.900012176484 12345678.899990998209 12345678.899985563010 12345678.899985618889 22734487.673512768000 22734487.673512768000 22734487.682033322752 22734487.749981973320 22734487.749981977046
60293.732062828 2023-12-15T17:34:10.228318+00:00 12345678.900081058964 12345678.900081008673 12345678.900025844574 12345678.900027973577 12345678.900028029457 22734487.792121887207 22734487.792121887207 22734487.899241246283 22734487.906540110707 22734487.906540114433
60293.732074438 2023-12-15T17:34:11.231414+00:00 12345678.899870023131 12345678.899869972840 12345678.900001680478 12345678.899985138327 12345678.899985194206 22734488.464430879802 22734488.464430879802 22734488.322931073606 22734488.309403616935 22734488.309403620660
60293.732086034 2023-12-15T17:34:12.233361+00:00 12345678.900033643469 12345678.900033593178 12345678.900019239634 12345678.900044785812 12345678.900044843554 22734488.617700070143 22734488.617700070143 22734488.658365085721 22734488.689686246216 22734488.689686253667
60293.732097615 2023-12-15T17:34:13.233935+00:00 12345678.900069156662 12345678.900069106370 12345678.899976123124 12345678.899970283732 12345678.899970337749 22734488.593178443611 22734488.593178443611 22734488.514683488756 22734488.454037752002 22734488.454037759453
60293.732109253 2023-12-15T17:34:14.239507+00:00 12345678.899985646829 12345678.899985594675 12345678.899999728426 12345678.900006366894 12345678.900006422773 22734488.119997676462 22734488.119997676462 22734488.119637344033 22734488.012119404972 22734488.012119412422
60293.732120770 2023-12-15T17:34:15.234489+00:00 12345678.899960292503 12345678.899960242212 12345678.899984935299 12345678.899965396151 12345678.899965453893 22734488.166752487421 22734488.166752487421 22734488.215845070779 22734488.151182658970 22734488.151182666421
60293.732132422 2023-12-15T17:34:16.241250+00:00 12345678.900028595701 12345678.900028545409 12345678.899990346283 12345678.899989444762 12345678.899989500642 22734488.581658706069 22734488.581658706069 22734488.613542225212 22734488.622435469180 22734488.622435476631
60293.732143912 2023-12-15T17:34:17.234023+00:00 12345678.899936750531 12345678.899936698377 12345678.900016408414 12345678.900011416525 12345678.900011470541 22734488.559956509620 22734488.559956509620 22734488.547497898340 22734488.629061110318 22734488.629061117768
60293.732155493 2023-12-15T17:34:18.234613+00:00 12345678.899945326149 12345678.899945273995 12345678.899987015873 12345678.899995399639 12345678.899995455518 22734488.309963516891 22734488.309963516891 22734488.196045257151 22734488.142785571516 22734488.142785578966
60293.732167214 2023-12-15T17:34:19.247257+00:00 12345678.900024015456 12345678.900023963302 12345678.899988338351 12345678.899986691773 12345678.899986747652 22734488.228692930192 22734488.228692930192 22734488.299231912941 22734488.228381562978 22734488.228381566703
60293.732178632 2023-12-15T17:34:20.233774+00:00 12345678.900073504075 12345678.900073451921 12345678.900010023266 12345678.900005267933 12345678.900005323812 22734488.374722480774 22734488.374722484499 22734488.548181720078 22734488.497968811542 22734488.497968818992
60293.732190312 2023-12-15T17:34:21.242922+00:00 12345678.900027649477 12345678.900027597323 12345678.899990083650 12345678.900006126612 12345678.900006184354 22734488.672895360738 22734488.672895360738 22734488.619761046022 22734488.572241131216 22734488.572241134942
60293.732201847 2023-12-15T17:34:22.239551+00:00 12345678.899899085984 12345678.899899035692 12345678.900012936443 12345678.900024184957 12345678.900024242699 22734488.661258753389 22734488.661258753389 22734488.644461806864 22734488.741766918451 22734488.741766925901
60293.732213404 2023-12-15T17:34:23.238063+00:00 12345678.900026358664 12345678.900026308373 12345678.899987159297 12345678.899959640577 12345678.899959696457 22734488.801544286311 22734488.801544286311 22734488.655021581799 22734488.837069999427 22734488.837070003152
60293.732224872 2023-12-15T17:34:24.228949+00:00 12345678.900035848841 12345678.900035798550 12345678.899993808940 12345678.899987436831 12345678.899987494573 22734488.181535638869 22734488.181535638869 22734488.315946459770 22734488.340820390731 22734488.340820398182
60293.732236485 2023-12-15T17:34:25.232280+00:00 12345678.900026809424 12345678.900026757270 12345678.900002112612 12345678.900009954348 12345678.900010012090 22734487.981390640140 22734487.981390640140 22734487.995409745723 22734487.791678950191 22734487.791678953916
60293.732248191 2023-12-15T17:34:26.243696+00:00 12345678.899942571297 12345678.899942519143 12345678.899995006621 12345678.899986855686 12345678.899986911565 22734488.471278458834 22734488.471278458834 22734488.438010696322 22734488.401237484068 22734488.401237487793
60293.732259671 2023-12-15T17:34:27.235579+00:00 12345678.899888236076 12345678.899888183922 12345678.899983424693 12345678.899969609454 12345678.899969667196 22734488.897334616631 22734488.897334616631 22734488.796952113509 22734488.989036500454 22734488.989036504179
60293.732271368 2023-12-15T17:34:28.246213+00:00 12345678.900151276961 12345678.900151226670 12345678.900001112372 12345678.900005565956 12345678.900005621836 22734488.211415015161 22734488.211415015161 22734488.294763751328 22734488.186522044241 22734488.186522051692
60293.732282877 2023-12-15T17:34:29.240525+00:00 12345678.899921795353 12345678.899921743199 12345678.899988867342 12345678.899978069589 12345678.899978125468 22734488.197574250400 22734488.197574250400 22734488.195104219019 22734488.174662567675 22734488.174662575126
60293.732294434 2023-12-15T17:34:30.239097+00:00 12345678.899975724518 12345678.899975672364 12345678.900015799329 12345678.900018347427 12345678.900018403307 22734488.239734273404 22734488.239734273404 22734488.231641732156 22734488.157566502690 22734488.157566506416
60293.732306034 2023-12-15T17:34:31.241332+00:00 12345678.899974552915 12345678.899974500760 12345678.900004960597 12345678.899982921779 12345678.899982977659 22734488.633340895176 22734488.633340895176 22734488.606618154794 22734488.633862316608 22734488.633862324059
60293.732317449 2023-12-15T17:34:32.227584+00:00 12345678.900105811656 12345678.900105759501 12345678.899987343699 12345678.899974048138 12345678.899974104017 22734488.670786272734 22734488.670786272734 22734488.609111513942 22734488.592911440879 22734488.592911444604
60293.732329133 2023-12-15T17:34:33.237134+00:00 12345678.899913435802 12345678.899913383648 12345678.900006564334 12345678.900013111532 12345678.900013167411 22734488.456255294383 22734488.456255294383 22734488.591462325305 22734488.581524666399 22734488.581524670124
60293.732340666 2023-12-15T17:34:34.233538+00:00 12345678.900114692748 12345678.900114642456 12345678.899995511398 12345678.899995356798 12345678.899995412678 22734488.930675044656 22734488.930675044656 22734488.801297470927 22734488.760434702039 22734488.760434705764
60293.732352230 2023-12-15T17:34:35.232675+00:00 12345678.899937225506 12345678.899937175214 12345678.900010805577 12345678.900003828108 12345678.900003883988 22734488.871834557503 22734488.871834557503 22734488.881240978837 22734488.816263426095 22734488.816263429821
60293.732363815 2023-12-15T17:34:36.233666+00:00 12345678.899944320321 12345678.899944270030 12345678.899981724098 12345678.899968702346 12345678.899968758225 22734488.689996100962 22734488.689996100962 22734488.826347120106 22734488.835003960878 22734488.835003964603
60293.732375374 2023-12-15T17:34:37.232269+00:00 12345678.900085169822 12345678.900085117668 12345678.899999808520 12345678.900020863861 12345678.900020919740 22734488.505793821067 22734488.505793821067 22734488.448939878494 22734488.437538474798 22734488.437538478523
60293.732387066 2023-12-15T17:34:38.242494+00:00 12345678.899936353788 12345678.899936303496 12345678.899979826063 12345678.899964638054 12345678.899964693934 22734488.534926295280 22734488.534926299006 22734488.613230090588 22734488.655418034643 22734488.655418038368
60293.732398529 2023-12-15T17:34:39.232902+00:00 12345678.899939140305 12345678.899939090014 12345678.899992475286 12345678.899979630485 12345678.899979688227 22734489.305538631976 22734489.305538631976 22734489.277543291450 22734489.459860131145 22734489.459860134870
60293.732410224 2023-12-15T17:34:40.243370+00:00 12345678.899960961193 12345678.899960910901 12345678.899992845953 12345678.899979729205 12345678.899979783222 22734489.176539886743 22734489.176539886743 22734489.066823955625 22734489.016538072377 22734489.016538076103
60293.732421815 2023-12-15T17:34:41.244862+00:00 12345678.900004865602 12345678.900004815310 12345678.899989783764 12345678.899989757687 12345678.899989813566 22734488.984049137682 22734488.984049141407 22734488.897611256689 22734488.933034259826 22734488.933034263551
60293.732433205 2023-12-15T17:34:42.228913+00:00 12345678.899998506531 12345678.899998454377 12345678.899999693036 12345678.900002472103 12345678.900002527982 22734488.409631218761 22734488.409631218761 22734488.618474561721 22734488.553142432123 22734488.553142435849
60293.732444857 2023-12-15T17:34:43.235624+00:00 12345678.899986667559 12345678.899986615404 12345678.899990443140 12345678.899986088276 12345678.899986144155 22734488.907430469990 22734488.907430469990 22734488.811857916415 22734488.730101987720 22734488.730101991445
60293.732456523 2023-12-15T17:34:44.243539+00:00 12345678.900083502755 12345678.900083450601 12345678.899997845292 12345678.899988962337 12345678.899989018217 22734489.323473609984 22734489.323473609984 22734489.312521681190 22734489.365223981440 22734489.365223988891
60293.732468077 2023-12-15T17:34:45.241834+00:00 12345678.900024121627 12345678.900024069473 12345678.900004610419 12345678.900008223951 12345678.900008283556 22734488.960186090320 22734488.960186094046 22734489.061333652586 22734488.859710570425 22734488.859710574150
60293.732479639 2023-12-15T17:34:46.240801+00:00 12345678.900039182976 12345678.900039132684 12345678.900012446567 12345678.900048458949 12345678.900048514828 22734488.957011342049 22734488.957011342049 22734488.901256896555 22734488.777307905257 22734488.777307908982
60293.732491315 2023-12-15T17:34:47.249615+00:00 12345678.899850176647 12345678.899850124493 12345678.899976471439 12345678.899984778836 12345678.899984836578 22734489.117883663625 22734489.117883663625 22734488.970815151930 22734489.046470697969 22734489.046470701694
60293.732502709 2023-12-15T17:34:48.234018+00:00 12345678.900128392503 12345678.900128340349 12345678.899999838322 12345678.900005223230 12345678.900005280972 22734488.794124800712 22734488.794124800712 22734488.947963006794 22734489.047937508672 22734489.047937512398
60293.732514342 2023-12-15T17:34:49.239135+00:00 12345678.899893645197 12345678.899893594906 12345678.899987220764 12345678.899985410273 12345678.899985466152 22734488.946437221020 22734488.946437221020 22734488.935404717922 22734488.937905073166 22734488.937905076891
60293.732525860 2023-12-15T17:34:50.234339+00:00 12345678.899974754080 12345678.899974701926 12345678.899994781241 12345678.899988990277 12345678.899989046156 22734488.703131552786 22734488.703131552786 22734488.850776489824 22734488.716828756034 22734488.716828759760
60293.732537505 2023-12-15T17:34:51.240443+00:00 12345678.899991720915 12345678.899991670623 12345678.900009209290 12345678.900010215119 12345678.900010269135 22734489.136962004006 22734489.136962004006 22734489.071284294128 22734488.973450332880 22734488.973450336605
60293.732549003 2023-12-15T17:34:52.233890+00:00 12345678.900098755956 12345678.900098705664 12345678.899983985350 12345678.899968819693 12345678.899968875572 22734489.231974270195 22734489.231974270195 22734489.268757078797 22734489.256081916392 22734489.256081920117
60293.732560680 2023-12-15T17:34:53.242765+00:00 12345678.900031970814 12345678.900031920522 12345678.900011667982 12345678.900017779320 12345678.900017833337 22734489.534902907908 22734489.534902911633 22734489.338647693396 22734489.404845830053 22734489.404845837504
60293.732572291 2023-12-15T17:34:54.245957+00:00 12345678.900008982047 12345678.900008929893 12345678.900012547150 12345678.899998001754 12345678.899998059496 22734489.113207016140 22734489.113207016140 22734489.190499093384 22734489.154603019357 22734489.154603023082
60293.732583701 2023-12-15T17:34:55.231759+00:00 12345678.899996379390 12345678.899996327236 12345678.900006556883 12345678.899983540177 12345678.899983597919 22734489.254188768566 22734489.254188768566 22734489.334663230926 22734489.373598229140 22734489.373598236591
60293.732595311 2023-12-15T17:34:56.234901+00:00 12345678.899955023080 12345678.899954972789 12345678.900004616007 12345678.900004191324 12345678.900004247203 22734489.330467075109 22734489.330467075109 22734489.259490285069 22734489.383640035987 22734489.383640043437
60293.732606876 2023-12-15T17:34:57.234101+00:00 12345678.900090031326 12345678.900089979172 12345678.899999728426 12345678.900022493675 12345678.900022551417 22734489.227254986763 22734489.227254986763 22734489.098477900028 22734489.090249177068 22734489.090249184519
60293.732618438 2023-12-15T17:34:58.233004+00:00 12345678.899843383580 12345678.899843331426 12345678.899984795600 12345678.899984873831 12345678.899984927848 22734489.217322282493 22734489.217322282493 22734489.330062419176 22734489.309870619327 22734489.309870626777
60293.732630106 2023-12-15T17:34:59.241174+00:00 12345678.900041839108 12345678.900041788816 12345678.899990597740 12345678.900001702830 12345678.900001758710 22734489.036162868142 22734489.036162868142 22734489.213604141027 22734489.097461465746 22734489.097461469471
60293.732641683 2023-12-15T17:35:00.241457+00:00 12345678.900024760514 12345678.900024710223 12345678.899993509054 12345678.899999493733 12345678.899999551475 22734489.523560319096 22734489.523560319096 22734489.361923925579 22734489.387846101075 22734489.387846104801
60293.732654284 2023-12-15T17:35:01.330168+00:00 12345678.900005644187 12345678.900005593896 12345678.899995371699 12345678.899994071573 12345678.899994127452 22734489.470859769732 22734489.470859769732 22734489.414470266551 22734489.430083051324 22734489.430083058774
60293.732664992 2023-12-15T17:35:02.255332+00:00 12345678.899989424273 12345678.899989373982 12345678.899997791275 12345678.899996422231 12345678.899996478111 22734489.486046835780 22734489.486046835780 22734489.543029580265 22734489.502796903253 22734489.502796910703
60293.732676610 2023-12-15T17:35:03.259136+00:00 12345678.899979611859 12345678.899979559705 12345678.900006523356 12345678.900005176663 12345678.900005234405 22734489.724327363074 22734489.724327363074 22734489.727153670043 22734489.832318987697 22734489.832318991423
60293.732687894 2023-12-15T17:35:04.234071+00:00 12345678.900002298877 12345678.900002246723 12345678.900015488267 12345678.900032827631 12345678.900032883510 22734489.278516430408 22734489.278516430408 22734489.482233718038 22734489.424840494990 22734489.424840498716
60293.732699389 2023-12-15T17:35:05.227230+00:00 12345678.899907207116 12345678.899907156825 12345678.899981141090 12345678.899980612099 12345678.899980667979 22734489.654328588396 22734489.654328588396 22734489.463560059667 22734489.393825635314 22734489.393825639039
60293.732711074 2023-12-15T17:35:06.236790+00:00 12345678.900151541457 12345678.900151491165 12345678.900012172759 12345678.900023426861 12345678.900023482740 22734489.616651427001 22734489.616651427001 22734489.550860002637 22734489.550798926502 22734489.550798933953
60293.732722650 2023-12-15T17:35:07.236973+00:00 12345678.900040395558 12345678.900040345266 12345678.899998733774 12345678.899988556281 12345678.899988614023 22734489.339763361961 22734489.339763361961 22734489.332384493202 22734489.353500653058 22734489.353500656784
60293.732734192 2023-12-15T17:35:08.234227+00:00 12345678.899939658120 12345678.899939605966 12345678.899988260120 12345678.899973414838 12345678.899973470718 22734489.319709829986 22734489.319709829986 22734489.248225383461 22734489.314216017723 22734489.314216025174
60293.732745721 2023-12-15T17:35:09.230253+00:00 12345678.899841692299 12345678.899841642007 12345678.899988906458 12345678.900000473484 12345678.900000529364 22734489.075441017747 22734489.075441021472 22734489.330605898052 22734489.192542821169 22734489.192542824894
60293.732757295 2023-12-15T17:35:10.230290+00:00 12345678.900100674480 12345678.900100624189 12345678.900006845593 12345678.900040045381 12345678.900040101260 22734489.774803299457 22734489.774803299457 22734489.679064549506 22734489.726775683463 22734489.726775690913
60293.732768846 2023-12-15T17:35:11.228310+00:00 12345678.899979997426 12345678.899979947135 12345678.899993637577 12345678.900021458045 12345678.900021512061 22734489.556990716606 22734489.556990716606 22734489.604926016182 22734489.612806644291 22734489.612806648016
60293.732780410 2023-12-15T17:35:12.227370+00:00 12345678.899890378118 12345678.899890325963 12345678.899982992560 12345678.899961179122 12345678.899961233139 22734489.957920137793 22734489.957920137793 22734489.728625763208 22734489.737793508917 22734489.737793512642
60293.732792008 2023-12-15T17:35:13.229508+00:00 12345678.900156278163 12345678.900156227872 12345678.900007903576 12345678.900025723502 12345678.900025781244 22734489.448410492390 22734489.448410492390 22734489.753094453365 22734489.663376513869 22734489.663376521319
60293.732803580 2023-12-15T17:35:14.229326+00:00 12345678.899981280789 12345678.899981230497 12345678.899994051084 12345678.900010440499 12345678.900010498241 22734490.233180519193 22734490.233180519193 22734490.074405107647 22734490.325102925301 22734490.325102929026
60293.732815168 2023-12-15T17:35:15.230519+00:00 12345678.900024313480 12345678.900024261326 12345678.900001071393 12345678.900011660531 12345678.900011718273 22734489.437911085784 22734489.437911085784 22734489.495971508324 22734489.312934726477 22734489.312934730202
60293.732826723 2023-12-15T17:35:16.228866+00:00 12345678.899895975366 12345678.899895925075 12345678.900002619252 12345678.900012565777 12345678.900012621656 22734489.695779494941 22734489.695779494941 22734489.679889362305 22734489.701094541699 22734489.701094545424
60293.732838284 2023-12-15T17:35:17.227713+00:00 12345678.899974446744 12345678.899974396452 12345678.900015488267 12345678.900015935302 12345678.900015991181 22734490.148870553821 22734490.148870553821 22734490.095170058310 22734490.203662335873 22734490.203662339598
60293.732849882 2023-12-15T17:35:18.229792+00:00 12345678.900021499023 12345678.900021448731 12345678.899983769283 12345678.899982640520 12345678.899982698262 22734489.894545096904 22734489.894545096904 22734489.883015632629 22734489.907702345401 22734489.907702349126
60293.732861432 2023-12-15T17:35:19.227742+00:00 12345678.900008771569 12345678.900008721277 12345678.899992199615 12345678.899987785146 12345678.899987841025 22734489.357280455530 22734489.357280455530 22734489.477729145437 22734489.502778228372 22734489.502778232098
60293.732873032 2023-12-15T17:35:20.229952+00:00 12345678.899996038526 12345678.899995986372 12345678.899985320866 12345678.899974633008 12345678.899974688888 22734489.761855915189 22734489.761855915189 22734489.680571630597 22734489.679266359657 22734489.679266363382
60293.732884588 2023-12-15T17:35:21.228355+00:00 12345678.899890165776 12345678.899890113622 12345678.899978036061 12345678.899986937642 12345678.899986993521 22734490.061556115746 22734490.061556115746 22734489.907431825995 22734489.896705184132 22734489.896705187857
60293.732896152 2023-12-15T17:35:22.227506+00:00 12345678.900018025190 12345678.900017974898 12345678.899994796142 12345678.900020228699 12345678.900020284578 22734489.634072210640 22734489.634072210640 22734489.707538515329 22734489.612520013005 22734489.612520016730
60293.732907739 2023-12-15T17:35:23.228646+00:00 12345678.900069845840 12345678.900069793686 12345678.899984693155 12345678.899984087795 12345678.899984145537 22734489.640623927116 22734489.640623927116 22734489.792490035295 22734489.788449175656 22734489.788449179381
60293.732919293 2023-12-15T17:35:24.226949+00:00 12345678.900052540004 12345678.900052489713 12345678.900004137307 12345678.900005945936 12345678.900006001815 22734489.722764391452 22734489.722764391452 22734489.684497915208 22734489.570651911199 22734489.570651914924
60293.732930888 2023-12-15T17:35:25.228760+00:00 12345678.899983022362 12345678.899982972071 12345678.900002531707 12345678.900024486706 12345678.900024542585 22734490.064717128873 22734490.064717128873 22734490.033448159695 22734490.075063422322 22734490.075063429773
60293.732942687 2023-12-15T17:35:26.248211+00:00 12345678.899926671758 12345678.899926619604 12345678.900005269796 12345678.900018984452 12345678.900019040331 22734490.038479257375 22734490.038479257375 22734490.009651310742 22734490.003168880939 22734490.003168884665
60293.732954042 2023-12-15T17:35:27.229213+00:00 12345678.900103388354 12345678.900103338063 12345678.900000797585 12345678.900022191927 12345678.900022247806 22734489.974496401846 22734489.974496401846 22734489.929155748338 22734489.957806054503 22734489.957806058228
60293.732965603 2023-12-15T17:35:28.228040+00:00 12345678.899957945570 12345678.899957893416 12345678.900010662153 12345678.900015227497 12345678.900015285239 22734490.230275258422 22734490.230275258422 22734490.168251965195 22734490.225293099880 22734490.225293103606
60293.732977175 2023-12-15T17:35:29.227902+00:00 12345678.900037584826 12345678.900037534535 12345678.899995233864 12345678.899988470599 12345678.899988528341 22734490.182245291770 22734490.182245291770 22734490.256567362696 22734490.360663749278 22734490.360663756728
60293.732988762 2023-12-15T17:35:30.229002+00:00 12345678.900010954589 12345678.900010904297 12345678.899980058894 12345678.899964008480 12345678.899964064360 22734489.785759188235 22734489.785759188235 22734489.766544666141 22734489.588960152119 22734489.588960155845
60293.733000311 2023-12-15T17:35:31.226831+00:00 12345678.899860570207 12345678.899860519916 12345678.899994013831 12345678.900005294010 12345678.900005349889 22734490.107524201274 22734490.107524201274 22734490.084503702819 22734490.156832780689 22734490.156832788140
60293.733011898 2023-12-15T17:35:32.227981+00:00 12345678.900115452707 12345678.900115400553 12345678.899999329820 12345678.900002317503 12345678.900002373382 22734489.776447169483 22734489.776447173208 22734489.897305335850 22734489.976100124419 22734489.976100131869
60293.733023586 2023-12-15T17:35:33.237814+00:00 12345678.899949550629 12345678.899949498475 12345678.900000320747 12345678.899982221425 12345678.899982279167 22734489.036387249827 22734489.036387249827 22734489.106927841902 22734488.910568386316 22734488.910568390042
60293.733035062 2023-12-15T17:35:34.229417+00:00 12345678.899987049401 12345678.899986999109 12345678.900006646290 12345678.900009877980 12345678.900009935722 22734490.011321440339 22734490.011321444064 22734489.982698045671 22734490.101333651692 22734490.101333659142
60293.733046787 2023-12-15T17:35:35.242426+00:00 12345678.900077583268 12345678.900077531114 12345678.899978959933 12345678.899968814105 12345678.899968871847 22734490.396672409028 22734490.396672409028 22734490.207053750753 22734490.054943434894 22734490.054943442345
60293.733058389 2023-12-15T17:35:36.244794+00:00 12345678.899837691337 12345678.899837641045 12345678.900011157617 12345678.899995822459 12345678.899995880201 22734489.954560253769 22734489.954560253769 22734490.072306003422 22734490.005162455142 22734490.005162462592
60293.733069920 2023-12-15T17:35:37.241044+00:00 12345678.900104183704 12345678.900104133412 12345678.900009272620 12345678.899999469519 12345678.899999525398 22734489.933176714927 22734489.933176714927 22734490.022825282067 22734490.060840114951 22734490.060840122402
60293.733081505 2023-12-15T17:35:38.242009+00:00 12345678.900101339445 12345678.900101287290 12345678.899999730289 12345678.899966765195 12345678.899966821074 22734489.992272194475 22734489.992272194475 22734489.925209067762 22734489.895104210824 22734489.895104214549
60293.733092930 2023-12-15T17:35:39.229158+00:00 12345678.899858707562 12345678.899858657271 12345678.900014569983 12345678.900004686788 12345678.900004742667 22734490.169801536947 22734490.169801536947 22734490.114599719644 22734490.125036783516 22734490.125036787242
60293.733104634 2023-12-15T17:35:40.240333+00:00 12345678.900019874796 12345678.900019824505 12345678.899993825704 12345678.899999104440 12345678.899999160320 22734489.505895927548 22734489.505895931274 22734489.752043794841 22734489.679392155260 22734489.679392158985
60293.733116207 2023-12-15T17:35:41.240288+00:00 12345678.899962173775 12345678.899962121621 12345678.900004487485 12345678.899991841987 12345678.899991896003 22734490.222956161946 22734490.222956161946 22734489.976568397135 22734490.010226763785 22734490.010226771235
60293.733127785 2023-12-15T17:35:42.240627+00:00 12345678.900027723983 12345678.900027673692 12345678.899993354455 12345678.899985760450 12345678.899985816330 22734489.980733577162 22734489.980733577162 22734490.128544192761 22734490.145814105868 22734490.145814109594
60293.733139361 2023-12-15T17:35:43.240761+00:00 12345678.900048069656 12345678.900048019364 12345678.899988913909 12345678.899989517406 12345678.899989571422 22734490.385874770582 22734490.385874774307 22734490.167470809072 22734490.393092539161 22734490.393092542887
60293.733150800 2023-12-15T17:35:44.229111+00:00 12345678.899879356846 12345678.899879306555 12345678.899991134182 12345678.899979406968 12345678.899979460984 22734489.571371383965 22734489.571371383965 22734489.727179612964 22734489.592922516167 22734489.592922519892
60293.733162540 2023-12-15T17:35:45.243436+00:00 12345678.900033567101 12345678.900033516809 12345678.899993743747 12345678.899977009743 12345678.899977065623 22734490.180511150509 22734490.180511150509 22734490.031521126628 22734490.051362860948 22734490.051362864673
60293.733174117 2023-12-15T17:35:46.243723+00:00 12345678.900119701400 12345678.900119649246 12345678.899998277426 12345678.899990318343 12345678.899990377948 22734490.317600596696 22734490.317600596696 22734490.401555046439 22734490.396233845502 22734490.396233852953
60293.733185708 2023-12-15T17:35:47.245141+00:00 12345678.899898482487 12345678.899898432195 12345678.900004908442 12345678.900002323091 12345678.900002380833 22734490.528834480792 22734490.528834480792 22734490.609015129507 22734490.645165141672 22734490.645165145397
60293.733197217 2023-12-15T17:35:48.239514+00:00 12345678.900075726211 12345678.900075674057 12345678.900005830452 12345678.899987423792 12345678.899987481534 22734490.532085694373 22734490.532085694373 22734490.471299454570 22734490.526553560048 22734490.526553563774
60293.733208803 2023-12-15T17:35:49.240532+00:00 12345678.899926220998 12345678.899926170707 12345678.900018844754 12345678.900010015815 12345678.900010071695 22734490.265613067895 22734490.265613067895 22734490.311338718981 22734490.249031085521 22734490.249031089246
60293.733220386 2023-12-15T17:35:50.241364+00:00 12345678.900073822588 12345678.900073770434 12345678.899971049279 12345678.899959361181 12345678.899959418923 22734490.283315300941 22734490.283315300941 22734490.189033206552 22734490.120692551136 22734490.120692554861
60293.733231986 2023-12-15T17:35:51.243632+00:00 12345678.900050969794 12345678.900050917640 12345678.900009036064 12345678.900031423196 12345678.900031477213 22734489.999077964574 22734489.999077968299 22734490.064911838621 22734490.077838949859 22734490.077838957310
60293.733243528 2023-12-15T17:35:52.240787+00:00 12345678.899890104309 12345678.899890052155 12345678.899990754202 12345678.899976806715 12345678.899976864457 22734490.244004108012 22734490.244004108012 22734490.147092398256 22734490.059707604349 22734490.059707608074
60293.733255110 2023-12-15T17:35:53.241487+00:00 12345678.899997670203 12345678.899997618049 12345678.899989370257 12345678.899995541200 12345678.899995598942 22734490.402813043445 22734490.402813043445 22734490.629887722433 22734490.601002771407 22734490.601002775133
60293.733266667 2023-12-15T17:35:54.240025+00:00 12345678.899921623990 12345678.899921573699 12345678.899992411956 12345678.899990580976 12345678.899990636855 22734490.704402755946 22734490.704402755946 22734490.594533547759 22734490.447419468313 22734490.447419472039
60293.733278321 2023-12-15T17:35:55.246941+00:00 12345678.900108249858 12345678.900108197704 12345678.900004209951 12345678.899999590591 12345678.899999646470 22734490.625694207847 22734490.625694207847 22734490.573063340038 22734490.655164703727 22734490.655164711177
60293.733289845 2023-12-15T17:35:56.242620+00:00 12345678.899956688285 12345678.899956637993 12345678.899985071272 12345678.899962084368 12345678.899962138385 22734490.652532871813 22734490.652532871813 22734490.649322200567 22734490.555152166635 22734490.555152170360
60293.733301347 2023-12-15T17:35:57.236373+00:00 12345678.900023890659 12345678.900023840368 12345678.900006659329 12345678.900046082214 12345678.900046139956 22734491.096992276609 22734491.096992276609 22734491.076987251639 22734491.154794268310 22734491.154794275761
60293.733312961 2023-12-15T17:35:58.239853+00:00 12345678.899890359491 12345678.899890309200 12345678.899988105521 12345678.900011112913 12345678.900011168793 22734490.291542652994 22734490.291542652994 22734490.449971817434 22734490.392149753869 22734490.392149761319
60293.733324504 2023-12-15T17:35:59.237093+00:00 12345678.900098796934 12345678.900098746642 12345678.899974726140 12345678.899964202195 12345678.899964261800 22734490.519337046891 22734490.519337046891 22734490.489191878587 22734490.364552903920 22734490.364552911371
60293.733336092 2023-12-15T17:36:00.238326+00:00 12345678.899996643886 12345678.899996593595 12345678.900003254414 12345678.900016333908 12345678.900016389787 22734491.427726369351 22734491.427726369351 22734491.327211391181 22734491.439810730517 22734491.439810734242
60293.733347715 2023-12-15T17:36:01.242541+00:00 12345678.899978850037 12345678.899978799745 12345678.900003209710 12345678.900014512241 12345678.900014569983 22734491.044580511749 22734491.044580511749 22734491.060442563146 22734491.099238686264 22734491.099238693714
60293.733359506 2023-12-15T17:36:02.261310+00:00 12345678.899922575802 12345678.899922525510 12345678.899997714907 12345678.899996420369 12345678.899996476248 22734490.612504292279 22734490.612504292279 22734490.670161344111 22734490.712165031582 22734490.712165035307
60293.733370853 2023-12-15T17:36:03.241660+00:00 12345678.900065656751 12345678.900065606460 12345678.899999788031 12345678.900012826547 12345678.900012882426 22734490.862166468054 22734490.862166468054 22734490.704247761518 22734490.887728877366 22734490.887728881091
60293.733382315 2023-12-15T17:36:04.232054+00:00 12345678.899952782318 12345678.899952732027 12345678.899998497218 12345678.900008060038 12345678.900008114055 22734490.663231592625 22734490.663231592625 22734490.730839177966 22734490.711123675108 22734490.711123682559
60293.733393880 2023-12-15T17:36:05.231205+00:00 12345678.900047836825 12345678.900047786534 12345678.899988269433 12345678.899989670143 12345678.899989724159 22734490.603215292096 22734490.603215292096 22734490.771548401564 22734490.455691471696 22734490.455691475421
60293.733405480 2023-12-15T17:36:06.233481+00:00 12345678.900024004281 12345678.900023953989 12345678.900005776435 12345678.899995645508 12345678.899995703250 22734491.224739417434 22734491.224739421159 22734491.141620784998 22734491.209918621927 22734491.209918625653
60293.733417005 2023-12-15T17:36:07.229219+00:00 12345678.899980973452 12345678.899980921298 12345678.900019064546 12345678.900052467361 12345678.900052525103 22734490.923291198909 22734490.923291198909 22734490.775625128299 22734490.865994334221 22734490.865994341671
60293.733428572 2023-12-15T17:36:08.228630+00:00 12345678.899998927489 12345678.899998877198 12345678.899976843968 12345678.899986021221 12345678.899986077100 22734490.771746814251 22734490.771746814251 22734490.771607309580 22734490.865101799369 22734490.865101806819
60293.733440185 2023-12-15T17:36:09.231998+00:00 12345678.900004232302 12345678.900004182011 12345678.900003576651 12345678.899995533749 12345678.899995589629 22734490.515423029661 22734490.515423033386 22734490.646043963730 22734490.557715363801 22734490.557715367526
60293.733451965 2023-12-15T17:36:10.249793+00:00 12345678.899941099808 12345678.899941049516 12345678.900017548352 12345678.900015205145 12345678.900015262887 22734490.951992370188 22734490.951992370188 22734490.856831979007 22734490.842780396342 22734490.842780400068
60293.733463320 2023-12-15T17:36:11.230895+00:00 12345678.900033732876 12345678.900033680722 12345678.899993646890 12345678.899977294728 12345678.899977350608 22734490.830714922398 22734490.830714922398 22734491.063941843808 22734491.001779526472 22734491.001779533923
60293.733474861 2023-12-15T17:36:12.228026+00:00 12345678.900055257604 12345678.900055205449 12345678.899991210550 12345678.899996465072 12345678.899996520951 22734491.442036055028 22734491.442036055028 22734491.339540246874 22734491.465257443488 22734491.465257450938
60293.733486430 2023-12-15T17:36:13.227548+00:00 12345678.899880426005 12345678.899880373850 12345678.900009874254 12345678.900023844093 12345678.900023901835 22734491.399830199778 22734491.399830199778 22734491.300263527781 22734491.283036779612 22734491.283036783338
60293.733498052 2023-12-15T17:36:14.231681+00:00 12345678.900033017620 12345678.900032965466 12345678.899982731789 12345678.899966500700 12345678.899966558442 22734491.463792186230 22734491.463792186230 22734491.405928712338 22734491.382402177900 22734491.382402181625
60293.733509598 2023-12-15T17:36:15.229253+00:00 12345678.900050107390 12345678.900050057098 12345678.900001622736 12345678.899994313717 12345678.899994371459 22734491.500873178244 22734491.500873178244 22734491.399353727698 22734491.590582285076 22734491.590582288802
60293.733521183 2023-12-15T17:36:16.230245+00:00 12345678.900030234829 12345678.900030182675 12345678.899995978922 12345678.899998737499 12345678.899998793378 22734490.310843858868 22734490.310843858868 22734490.624028686434 22734490.527431711555 22734490.527431719005
60293.733532728 2023-12-15T17:36:17.227671+00:00 12345678.899956004694 12345678.899955954403 12345678.899991119280 12345678.899983551353 12345678.899983609095 22734491.108972731978 22734491.108972731978 22734491.042568724602 22734491.103865582496 22734491.103865586221
60293.733544306 2023-12-15T17:36:18.228011+00:00 12345678.899943938479 12345678.899943888187 12345678.899989396334 12345678.899990739301 12345678.899990795180 22734491.123504869640 22734491.123504869640 22734491.016692541540 22734490.918152045459 22734490.918152049184
60293.733555865 2023-12-15T17:36:19.226802+00:00 12345678.900091208518 12345678.900091156363 12345678.900007085875 12345678.900012137368 12345678.900012195110 22734490.774142287672 22734490.774142287672 22734490.807925023139 22734490.700673863292 22734490.700673870742
60293.733567454 2023-12-15T17:36:20.227999+00:00 12345678.899933394045 12345678.899933343753 12345678.900000769645 12345678.899996731430 12345678.899996787310 22734491.252645760775 22734491.252645760775 22734491.272058065981 22734491.376420244575 22734491.376420248300
60293.733579048 2023-12-15T17:36:21.229766+00:00 12345678.900020433590 12345678.900020383298 12345678.900001730770 12345678.900000412017 12345678.900000467896 22734491.449472658336 22734491.449472658336 22734491.529925253242 22734491.618691649288 22734491.618691653013
60293.733590607 2023-12-15T17:36:22.228418+00:00 12345678.900045672432 12345678.900045620278 12345678.899983942509 12345678.899994384497 12345678.899994442239 22734491.252928301692 22734491.252928301692 22734490.978417411447 22734490.998909521848 22734490.998909525573
60293.733602306 2023-12-15T17:36:23.239259+00:00 12345678.899952137843 12345678.899952085689 12345678.899986442178 12345678.899998616427 12345678.899998674169 22734490.388250440359 22734490.388250444084 22734490.633732680231 22734490.552861750126 22734490.552861757576
60293.733613759 2023-12-15T17:36:24.228783+00:00 12345678.899894941598 12345678.899894891307 12345678.900002110749 12345678.900014130399 12345678.900014186278 22734491.270465008914 22734491.270465012640 22734491.160230420530 22734491.124897941947 22734491.124897945672
60293.733625361 2023-12-15T17:36:25.231192+00:00 12345678.900031367317 12345678.900031315163 12345678.899986507371 12345678.899968449026 12345678.899968504906 22734491.032893154770 22734491.032893154770 22734491.289923816919 22734491.319732487202 22734491.319732490927
60293.733637107 2023-12-15T17:36:26.246039+00:00 12345678.899963216856 12345678.899963166565 12345678.900016739964 12345678.900020865723 12345678.900020923465 22734491.767369668931 22734491.767369668931 22734491.591695617884 22734491.731997288764 22734491.731997296214
60293.733648471 2023-12-15T17:36:27.227857+00:00 12345678.900015808642 12345678.900015756488 12345678.899990912527 12345678.899996202439 12345678.899996258318 22734491.790229719132 22734491.790229719132 22734491.654687557369 22734491.739521019161 22734491.739521022886
60293.733660094 2023-12-15T17:36:28.232140+00:00 12345678.900018543005 12345678.900018492714 12345678.899979246780 12345678.899983771145 12345678.899983827025 22734491.034432638437 22734491.034432638437 22734491.140484973788 22734491.062132213265 22734491.062132216990
60293.733671625 2023-12-15T17:36:29.228381+00:00 12345678.900021651760 12345678.900021599606 12345678.900004850700 12345678.899996224791 12345678.899996280670 22734491.194852150977 22734491.194852150977 22734491.301963768899 22734491.326198391616 22734491.326198395342
60293.733683196 2023-12-15T17:36:30.228152+00:00 12345678.900065366179 12345678.900065315887 12345678.900001905859 12345678.899991670623 12345678.899991726503 22734491.325871814042 22734491.325871814042 22734491.158417608589 22734491.149762909859 22734491.149762913585
60293.733694778 2023-12-15T17:36:31.228830+00:00 12345678.899910807610 12345678.899910757318 12345678.900013927370 12345678.900026235729 12345678.900026291609 22734491.274259515107 22734491.274259515107 22734491.283805277199 22734491.433602955192 22734491.433602958918
60293.733706348 2023-12-15T17:36:32.228444+00:00 12345678.900072656572 12345678.900072604418 12345678.899987891316 12345678.899968119338 12345678.899968175218 22734491.522647902369 22734491.522647902369 22734491.504045993090 22734491.372419513762 22734491.372419517487
60293.733717949 2023-12-15T17:36:33.230795+00:00 12345678.899981943890 12345678.899981893599 12345678.900003785267 12345678.900008548051 12345678.900008603930 22734492.099946931005 22734492.099946931005 22734491.973412036896 22734492.084309194237 22734492.084309197962
60293.733729494 2023-12-15T17:36:34.228314+00:00 12345678.899969330058 12345678.899969279766 12345678.899998486042 12345678.899987911806 12345678.899987967685 22734491.382526703179 22734491.382526703179 22734491.500611547381 22734491.506032694131 22734491.506032701582
60293.733741057 2023-12-15T17:36:35.227358+00:00 12345678.899978358299 12345678.899978306144 12345678.899977963418 12345678.899967288598 12345678.899967344478 22734491.185922171921 22734491.185922175646 22734491.182394042611 22734491.076129816473 22734491.076129823923
60293.733752661 2023-12-15T17:36:36.229916+00:00 12345678.899943336844 12345678.899943284690 12345678.900009831414 12345678.899999996647 12345678.900000052527 22734491.431688096374 22734491.431688096374 22734491.407902561128 22734491.437133330852 22734491.437133338302
60293.733764211 2023-12-15T17:36:37.227794+00:00 12345678.900107407942 12345678.900107357651 12345678.900021815673 12345678.900039397180 12345678.900039453059 22734491.105629891157 22734491.105629891157 22734491.231657177210 22734491.259943526238 22734491.259943533689
60293.733775800 2023-12-15T17:36:38.229093+00:00 12345678.899951303378 12345678.899951253086 12345678.899976981804 12345678.899964395911 12345678.899964453653 22734491.151629690081 22734491.151629690081 22734491.043085627258 22734491.126859202981 22734491.126859206706
60293.733787453 2023-12-15T17:36:39.235970+00:00 12345678.899936845526 12345678.899936793372 12345678.899986445904 12345678.899992236868 12345678.899992294610 22734491.070305552334 22734491.070305552334 22734491.033160582185 22734491.086606584489 22734491.086606588215
60293.733799101 2023-12-15T17:36:40.242336+00:00 12345678.900119207799 12345678.900119157508 12345678.900007981807 12345678.900003170595 12345678.900003228337 22734490.630655754358 22734490.630655754358 22734490.913297280669 22734490.624016996473 22734490.624017003924
60293.733810515 2023-12-15T17:36:41.228473+00:00 12345678.900036109611 12345678.900036057457 12345678.900022350252 12345678.900026971474 12345678.900027027354 22734491.534286491573 22734491.534286491573 22734491.532294511795 22734491.381735902280 22734491.381735906005
60293.733822247 2023-12-15T17:36:42.242191+00:00 12345678.899884404615 12345678.899884352461 12345678.899985328317 12345678.899971695617 12345678.899971753359 22734492.013715609908 22734492.013715613633 22734491.763981323689 22734491.767595231533 22734491.767595235258
60293.733833726 2023-12-15T17:36:43.233935+00:00 12345678.899927774444 12345678.899927724153 12345678.900000626221 12345678.899997236207 12345678.899997293949 22734491.588193841279 22734491.588193841279 22734491.527543149889 22734491.623221073300 22734491.623221077025
60293.733845281 2023-12-15T17:36:44.232282+00:00 12345678.900158133358 12345678.900158081204 12345678.899985346943 12345678.899986436591 12345678.899986490607 22734491.018560003489 22734491.018560003489 22734491.132750019431 22734491.075169544667 22734491.075169552118
60293.733856966 2023-12-15T17:36:45.241855+00:00 12345678.899963745847 12345678.899963695556 12345678.900002351031 12345678.900007778779 12345678.900007834658 22734490.856982614845 22734490.856982614845 22734491.019375499338 22734490.985333327204 22734490.985333330929
60293.733868378 2023-12-15T17:36:46.227887+00:00 12345678.899980524555 12345678.899980474263 12345678.900010557845 12345678.900025231764 12345678.900025289506 22734491.287943877280 22734491.287943877280 22734491.104058876634 22734491.046144992113 22734491.046144999564
60293.733879996 2023-12-15T17:36:47.231613+00:00 12345678.899968676269 12345678.899968624115 12345678.899993795902 12345678.899992806837 12345678.899992862716 22734491.643289063126 22734491.643289063126 22734491.487142711878 22734491.590159054846 22734491.590159058571
60293.733891592 2023-12-15T17:36:48.233561+00:00 12345678.900103159249 12345678.900103108957 12345678.899985868484 12345678.899966832250 12345678.899966888130 22734491.518208529800 22734491.518208529800 22734491.697251062840 22734491.676278382540 22734491.676278386265
60293.733903237 2023-12-15T17:36:49.239650+00:00 12345678.899882767349 12345678.899882717058 12345678.900013172999 12345678.899996293709 12345678.899996349588 22734491.930602639914 22734491.930602639914 22734491.917578443885 22734491.879461649805 22734491.879461657256
60293.733914817 2023-12-15T17:36:50.240196+00:00 12345678.900012928993 12345678.900012876838 12345678.900001641363 12345678.899972794577 12345678.899972852319 22734491.992418400943 22734491.992418400943 22734491.880739353597 22734492.089908614755 22734492.089908618480
60293.733926306 2023-12-15T17:36:51.232802+00:00 12345678.900050871074 12345678.900050818920 12345678.899996189401 12345678.899979650974 12345678.899979708716 22734491.227431915700 22734491.227431915700 22734491.192541126162 22734491.040995083749 22734491.040995091200
60293.733937996 2023-12-15T17:36:52.242804+00:00 12345678.900000631809 12345678.900000581518 12345678.899982143193 12345678.899992525578 12345678.899992579594 22734491.196652464569 22734491.196652464569 22734491.268444735557 22734491.236516047269 22734491.236516050994
60293.733949440 2023-12-15T17:36:53.231593+00:00 12345678.899977575988 12345678.899977525696 12345678.900011422113 12345678.900019038469 12345678.900019094348 22734491.137401945889 22734491.137401949614 22734491.223513733596 22734491.216421626508 22734491.216421633959
60293.733961039 2023-12-15T17:36:54.233811+00:00 12345678.899936476722 12345678.899936424568 12345678.899993898347 12345678.899974197149 12345678.899974254891 22734491.087713386863 22734491.087713386863 22734491.275608755648 22734491.284958913922 22734491.284958921373
60293.733972621 2023-12-15T17:36:55.234490+00:00 12345678.900093179196 12345678.900093127042 12345678.899990389124 12345678.899977035820 12345678.899977093562 22734491.826867021620 22734491.826867021620 22734491.703730791807 22734491.813563395292 22734491.813563402742
60293.733984318 2023-12-15T17:36:56.245073+00:00 12345678.899916771799 12345678.899916719645 12345678.900013307109 12345678.900027772412 12345678.900027828291 22734491.852671552449 22734491.852671552449 22734491.884383857250 22734491.834098018706 22734491.834098022431
60293.733995858 2023-12-15T17:36:57.242083+00:00 12345678.899958586320 12345678.899958536029 12345678.899986511096 12345678.899982329458 12345678.899982385337 22734492.501498010010 22734492.501498010010 22734492.257330805063 22734492.325056727976 22734492.325056731701
60293.734007497 2023-12-15T17:36:58.247748+00:00 12345678.900122892112 12345678.900122841820 12345678.900010110810 12345678.899996515363 12345678.899996573105 22734491.966058120131 22734491.966058120131 22734492.100057877600 22734491.989753987640 22734491.989753991365
60293.734018859 2023-12-15T17:36:59.229379+00:00 12345678.899931946769 12345678.899931894615 12345678.899995826185 12345678.900002250448 12345678.900002306327 22734491.607134100050 22734491.607134100050 22734491.782623331994 22734491.741719670594 22734491.741719678044
60293.734030590 2023-12-15T17:37:00.242996+00:00 12345678.899948913604 12345678.899948861450 12345678.899987639859 12345678.899979526177 12345678.899979582056 22734492.104053560644 22734492.104053560644 22734491.940342299640 22734491.980622198433 22734491.980622202158
60293.734042095 2023-12-15T17:37:01.237061+00:00 12345678.900019604713 12345678.900019552559 12345678.900011869147 12345678.900029905140 12345678.900029962882 22734492.050809949636 22734492.050809949636 22734492.127585824579 22734492.113028477877 22734492.113028481603
60293.734053615 2023-12-15T17:37:02.232293+00:00 12345678.900097431615 12345678.900097379461 12345678.899983922020 12345678.899988528341 12345678.899988584220 22734492.118144161999 22734492.118144161999 22734492.021042052656 22734492.042618639767 22734492.042618647218
60293.734065308 2023-12-15T17:37:03.242636+00:00 12345678.900008179247 12345678.900008128956 12345678.899995280430 12345678.899989023805 12345678.899989079684 22734491.990204811096 22734491.990204811096 22734492.138366341591 22734492.156325150281 22734492.156325154006
60293.734076711 2023-12-15T17:37:04.227815+00:00 12345678.899990959093 12345678.899990906939 12345678.899999467656 12345678.899987382814 12345678.899987438694 22734492.430628683418 22734492.430628683418 22734492.415497917682 22734492.460113245994 22734492.460113253444
60293.734088310 2023-12-15T17:37:05.229979+00:00 12345678.899958787486 12345678.899958737195 12345678.899981167167 12345678.899979058653 12345678.899979114532 22734492.804731637239 22734492.804731637239 22734492.736449781805 22734492.849320374429 22734492.849320378155
60293.734099893 2023-12-15T17:37:06.230769+00:00 12345678.899910522625 12345678.899910472333 12345678.900003643706 12345678.900013612583 12345678.900013670325 22734492.592820078135 22734492.592820078135 22734492.514203421772 22734492.404202353209 22734492.404202360660
60293.734111589 2023-12-15T17:37:07.241329+00:00 12345678.900117194280 12345678.900117143989 12345678.900002775714 12345678.899989487603 12345678.899989545345 22734492.271747108549 22734492.271747108549 22734492.399532113224 22734492.280742086470 22734492.280742090195
60293.734123010 2023-12-15T17:37:08.228098+00:00 12345678.899906378239 12345678.899906326085 12345678.899985754862 12345678.899984270334 12345678.899984326214 22734492.659138180315 22734492.659138180315 22734492.590017717332 22734492.538106802851 22734492.538106806576
60293.734134612 2023-12-15T17:37:09.230444+00:00 12345678.899969290942 12345678.899969238788 12345678.899990936741 12345678.899987624958 12345678.899987680838 22734493.198382224888 22734493.198382224888 22734493.143980838358 22734493.172018494457 22734493.172018498182
60293.734146226 2023-12-15T17:37:10.233922+00:00 12345678.900082780048 12345678.900082729757 12345678.899994915351 12345678.899981675670 12345678.899981733412 22734492.589554034173 22734492.589554034173 22734492.754408176988 22734492.618807151914 22734492.618807155639
60293.734157896 2023-12-15T17:37:11.242180+00:00 12345678.900022525340 12345678.900022475049 12345678.899993393570 12345678.899998860434 12345678.899998916313 22734492.820939976722 22734492.820939976722 22734492.619019366801 22734492.843907650560 22734492.843907658011
60293.734169318 2023-12-15T17:37:12.229107+00:00 12345678.899868585169 12345678.899868533015 12345678.900014566258 12345678.900039752945 12345678.900039806962 22734492.040324643254 22734492.040324643254 22734492.046428050846 22734492.147113289684 22734492.147113293409
60293.734180903 2023-12-15T17:37:13.230003+00:00 12345678.900124708191 12345678.900124657899 12345678.899992734194 12345678.899987941608 12345678.899987997487 22734491.547653373331 22734491.547653373331 22734491.615507360548 22734491.460458479822 22734491.460458487272
60293.734192679 2023-12-15T17:37:14.247489+00:00 12345678.899945363402 12345678.899945313111 12345678.899995891377 12345678.899995300919 12345678.899995356798 22734492.356281276792 22734492.356281276792 22734492.463484246284 22734492.412641424686 22734492.412641428411
60293.734204182 2023-12-15T17:37:15.241367+00:00 12345678.900007830933 12345678.900007778779 12345678.899981770664 12345678.899973487481 12345678.899973543361 22734492.936131272465 22734492.936131272465 22734492.707729790360 22734492.838155187666 22734492.838155191392
60293.734215722 2023-12-15T17:37:16.238435+00:00 12345678.899924796075 12345678.899924743921 12345678.900045571849 12345678.900070993230 12345678.900071049109 22734492.332541566342 22734492.332541566342 22734492.460870411247 22734492.423025365919 22734492.423025373369
60293.734227655 2023-12-15T17:37:17.269378+00:00 12345678.900051627308 12345678.900051575154 12345678.899998836219 12345678.899999316782 12345678.899999372661 22734492.604466207325 22734492.604466207325 22734492.687529448420 22734492.734359059483 22734492.734359063208
60293.734238773 2023-12-15T17:37:18.229984+00:00 12345678.900025902316 12345678.900025852025 12345678.899990962818 12345678.899987289682 12345678.899987347424 22734492.133491132408 22734492.133491132408 22734492.280114792287 22734492.182719096541 22734492.182719100267
60293.734250481 2023-12-15T17:37:19.241567+00:00 12345678.899978246540 12345678.899978194386 12345678.899982433766 12345678.899947984144 12345678.899948040023 22734492.472020655870 22734492.472020655870 22734492.293010350317 22734492.347477767617 22734492.347477771342
60293.734262052 2023-12-15T17:37:20.241306+00:00 12345678.900059673935 12345678.900059621781 12345678.900004496798 12345678.900012958795 12345678.900013018399 22734492.417678292841 22734492.417678292841 22734492.316425297409 22734492.488064505160 22734492.488064508885
60293.734273579 2023-12-15T17:37:21.237208+00:00 12345678.899936692789 12345678.899936640635 12345678.899989046156 12345678.899981863797 12345678.899981921539 22734492.515874944627 22734492.515874944627 22734492.440967351198 22734492.430890057236 22734492.430890060961
60293.734285247 2023-12-15T17:37:22.245316+00:00 12345678.899921169505 12345678.899921117350 12345678.900002738461 12345678.900014031678 12345678.900014087558 22734492.156441479921 22734492.156441479921 22734492.223977264017 22734492.231907211244 22734492.231907214969
60293.734296677 2023-12-15T17:37:23.232915+00:00 12345678.899999098852 12345678.899999046698 12345678.899991670623 12345678.899997128174 12345678.899997184053 22734491.728071521968 22734491.728071521968 22734491.903491433710 22734491.879443854094 22734491.879443857819
60293.734308361 2023-12-15T17:37:24.242416+00:00 12345678.900026300922 12345678.900026250631 12345678.900009490550 12345678.900021653622 12345678.900021707639 22734492.545108731836 22734492.545108731836 22734492.375308558345 22734492.437363427132 22734492.437363434583
60293.734320063 2023-12-15T17:37:25.253415+00:00 12345678.900027595460 12345678.900027545169 12345678.900012010708 12345678.900030391291 12345678.900030445307 22734492.516902077943 22734492.516902077943 22734492.555036522448 22734492.588712289929 22734492.588712297380
60293.734331495 2023-12-15T17:37:26.241186+00:00 12345678.899969177321 12345678.899969125167 12345678.899986803532 12345678.899978300557 12345678.899978356436 22734492.737828824669 22734492.737828824669 22734492.617370110005 22734492.590387765318 22734492.590387769043
60293.734343034 2023-12-15T17:37:27.238105+00:00 12345678.900045329705 12345678.900045279413 12345678.899991201237 12345678.899988744408 12345678.899988802150 22734492.563697963953 22734492.563697967678 22734492.671581346542 22734492.679478183389 22734492.679478190839
60293.734354563 2023-12-15T17:37:28.234227+00:00 12345678.899941436946 12345678.899941384792 12345678.900013212115 12345678.900028059259 12345678.900028115138 22734492.315733380616 22734492.315733380616 22734492.556419838220 22734492.490635167807 22734492.490635171533
60293.734366142 2023-12-15T17:37:29.234702+00:00 12345678.899992207065 12345678.899992156774 12345678.899985456839 12345678.899993771687 12345678.899993827567 22734492.671512950212 22734492.671512953937 22734492.473470050842 22734492.320047657937 22734492.320047661662
60293.734377672 2023-12-15T17:37:30.230909+00:00 12345678.900082137436 12345678.900082085282 12345678.900014685467 12345678.900029676035 12345678.900029735640 22734492.581024687737 22734492.581024687737 22734492.535549536347 22734492.596086096019 22734492.596086099744
60293.734389300 2023-12-15T17:37:31.235543+00:00 12345678.900017365813 12345678.900017315522 12345678.899982187897 12345678.899959664792 12345678.899959722534 22734491.943398624659 22734491.943398624659 22734491.975153002888 22734492.037864807993 22734492.037864811718
60293.734400932 2023-12-15T17:37:32.240500+00:00 12345678.899973008782 12345678.899972956628 12345678.899989301339 12345678.899987021461 12345678.899987079203 22734491.711220361292 22734491.711220361292 22734491.753207456321 22734491.758727155626 22734491.758727159351
60293.734412538 2023-12-15T17:37:33.243296+00:00 12345678.899902123958 12345678.899902071804 12345678.899997198954 12345678.900011932477 12345678.900011990219 22734492.163993950933 22734492.163993950933 22734492.190094787627 22734492.098097812384 22734492.098097816110
60293.734423968 2023-12-15T17:37:34.230886+00:00 12345678.900018861517 12345678.900018809363 12345678.899995245039 12345678.900022963062 12345678.900023018941 22734492.723949950188 22734492.723949950188 22734492.753234926611 22734492.893280088902 22734492.893280096352
60293.734435574 2023-12-15T17:37:35.233570+00:00 12345678.900112720206 12345678.900112669915 12345678.899992294610 12345678.899996569380 12345678.899996625260 22734492.481046460569 22734492.481046460569 22734492.402524035424 22734492.342623211443 22734492.342623215169
60293.734447240 2023-12-15T17:37:36.241568+00:00 12345678.900000231341 12345678.900000181049 12345678.899999294430 12345678.900007626042 12345678.900007681921 22734492.541470304132 22734492.541470304132 22734492.542480804026 22734492.564189989120 22734492.564189992845
60293.734458803 2023-12-15T17:37:37.240611+00:00 12345678.899874264374 12345678.899874212220 12345678.899998078123 12345678.899996388704 12345678.899996444583 22734492.223718009889 22734492.223718009889 22734492.286631148309 22734492.281561322510 22734492.281561329961
60293.734470395 2023-12-15T17:37:38.242113+00:00 12345678.900007002056 12345678.900006949902 12345678.900009047240 12345678.900008155033 12345678.900008210912 22734491.890671990812 22734491.890671990812 22734491.795411899686 22734491.821361552924 22734491.821361556649
60293.734481814 2023-12-15T17:37:39.228703+00:00 12345678.900138301775 12345678.900138249621 12345678.900015885010 12345678.900029988959 12345678.900030046701 22734491.950853243470 22734491.950853247195 22734492.017472583801 22734492.078660197556 22734492.078660205007
60293.734493536 2023-12-15T17:37:40.241497+00:00 12345678.899928685278 12345678.899928633124 12345678.899978671223 12345678.899977317080 12345678.899977371097 22734492.445298381150 22734492.445298381150 22734492.325370144099 22734492.294541906565 22734492.294541910291
60293.734505017 2023-12-15T17:37:41.233518+00:00 12345678.899953844026 12345678.899953791872 12345678.899999337271 12345678.899997465312 12345678.899997521192 22734492.631810102612 22734492.631810102612 22734492.628553554416 22734492.697725322098 22734492.697725329548
60293.734516692 2023-12-15T17:37:42.242182+00:00 12345678.899963825941 12345678.899963775650 12345678.899980178103 12345678.899946797639 12345678.899946855381 22734492.922887790948 22734492.922887794673 22734492.875138681382 22734492.785421200097 22734492.785421203822
60293.734528161 2023-12-15T17:37:43.233083+00:00 12345678.900023398921 12345678.900023346767 12345678.900000955909 12345678.900008700788 12345678.900008760393 22734493.351816277951 22734493.351816277951 22734493.427915096283 22734493.440676782280 22734493.440676786005
60293.734539739 2023-12-15T17:37:44.233459+00:00 12345678.900061968714 12345678.900061916560 12345678.899994092062 12345678.899996686727 12345678.899996742606 22734492.998287353665 22734492.998287353665 22734493.010897614062 22734493.001193519682 22734493.001193523407
60293.734551257 2023-12-15T17:37:45.228593+00:00 12345678.900011181831 12345678.900011129677 12345678.900002051145 12345678.900001384318 12345678.900001440197 22734492.571365151554 22734492.571365151554 22734492.594835262746 22734492.587166357785 22734492.587166361511
60293.734562872 2023-12-15T17:37:46.232162+00:00 12345678.899942362681 12345678.899942312390 12345678.900002093986 12345678.900010557845 12345678.900010613725 22734492.545772369951 22734492.545772369951 22734492.551737733185 22734492.575492203236 22734492.575492206961
60293.734574468 2023-12-15T17:37:47.234032+00:00 12345678.900076171383 12345678.900076119229 12345678.900008440018 12345678.900017049164 12345678.900017105043 22734492.735839840025 22734492.735839843750 22734492.622429132462 22734492.575719788671 22734492.575719792396
60293.734586051 2023-12-15T17:37:48.234769+00:00 12345678.899964662269 12345678.899964610115 12345678.899993801489 12345678.899987431243 12345678.899987487122 22734493.124231792986 22734493.124231792986 22734493.162789039314 22734493.184691004455 22734493.184691011906
60293.734597645 2023-12-15T17:37:49.236490+00:00 12345678.899934219196 12345678.899934168905 12345678.900006575510 12345678.900013502687 12345678.900013560429 22734493.068576488644 22734493.068576488644 22734493.202526696026 22734493.197213653475 22734493.197213657200
60293.734609196 2023-12-15T17:37:50.234516+00:00 12345678.899980597198 12345678.899980546907 12345678.899998104200 12345678.899976827204 12345678.899976881221 22734493.233935993165 22734493.233935993165 22734493.116115476936 22734493.111219651997 22734493.111219655722
60293.734620863 2023-12-15T17:37:51.242539+00:00 12345678.900103807449 12345678.900103755295 12345678.899988241494 12345678.899983841926 12345678.899983897805 22734492.963039744645 22734492.963039744645 22734493.130623023957 22734493.081900268793 22734493.081900272518
60293.734632361 2023-12-15T17:37:52.235987+00:00 12345678.900027418509 12345678.900027366355 12345678.900008894503 12345678.900025149807 12345678.900025207549 22734493.418023221195 22734493.418023221195 22734493.286862343550 22734493.244803141803 22734493.244803145528
60293.734643978 2023-12-15T17:37:53.239653+00:00 12345678.899987423792 12345678.899987373501 12345678.899985890836 12345678.899969369173 12345678.899969425052 22734493.064784295857 22734493.064784295857 22734493.252478647977 22734493.189488630742 22734493.189488634467
60293.734655582 2023-12-15T17:37:54.242323+00:00 12345678.899982815608 12345678.899982763454 12345678.899982862175 12345678.899976519868 12345678.899976575747 22734493.363167893142 22734493.363167893142 22734493.258978620172 22734493.277701854706 22734493.277701858431
60293.734667142 2023-12-15T17:37:55.241111+00:00 12345678.899935174733 12345678.899935124442 12345678.899979254231 12345678.899989008904 12345678.899989064783 22734493.336150500923 22734493.336150500923 22734493.183309372514 22734493.322326738387 22734493.322326745838
60293.734678678 2023-12-15T17:37:56.237781+00:00 12345678.899883890525 12345678.899883840233 12345678.899990679696 12345678.899992080405 12345678.899992136285 22734491.996067099273 22734491.996067099273 22734492.309978753328 22734492.092924047261 22734492.092924054712
60293.734690203 2023-12-15T17:37:57.233520+00:00 12345678.900002632290 12345678.900002580136 12345678.900022156537 12345678.900028901175 12345678.900028957054 22734493.155005831271 22734493.155005831271 22734492.915492523462 22734493.078433018178 22734493.078433021903
60293.734701888 2023-12-15T17:37:58.243132+00:00 12345678.900111811236 12345678.900111759081 12345678.899981912225 12345678.899964744225 12345678.899964801967 22734493.254417851567 22734493.254417851567 22734493.257698249072 22734493.243652079254 22734493.243652082980
60293.734713426 2023-12-15T17:37:59.240046+00:00 12345678.899913813919 12345678.899913761765 12345678.899997210130 12345678.899997130036 12345678.899997185916 22734493.752662513405 22734493.752662517130 22734493.657426118851 22734493.652000382543 22734493.652000386268
60293.734725119 2023-12-15T17:38:00.250250+00:00 12345678.899995394051 12345678.899995343760 12345678.900001563132 12345678.899998053908 12345678.899998107925 22734493.234520152211 22734493.234520152211 22734493.393216665834 22734493.384331528097 22734493.384331531823
60293.734736448 2023-12-15T17:38:01.229116+00:00 12345678.900135297328 12345678.900135247037 12345678.899992415681 12345678.899994928390 12345678.899994986132 22734493.186506345868 22734493.186506345868 22734493.098070576787 22734493.102177746594 22734493.102177750319
60293.734748560 2023-12-15T17:38:02.275543+00:00 12345678.899868467823 12345678.899868415669 12345678.900010932237 12345678.900013117120 12345678.900013172999 22734493.049530390650 22734493.049530390650 22734493.152468286455 22734493.247632354498 22734493.247632358223
60293.734759925 2023-12-15T17:38:03.257549+00:00 12345678.899963634089 12345678.899963583797 12345678.899998845533 12345678.900007035583 12345678.900007095188 22734493.013310544193 22734493.013310547918 22734492.997100230306 22734493.035033490509 22734493.035033494234
60293.734771209 2023-12-15T17:38:04.232498+00:00 12345678.899985224009 12345678.899985173717 12345678.899979926646 12345678.899987056851 12345678.899987112731 22734493.090411521494 22734493.090411521494 22734493.057063929737 22734493.010887529701 22734493.010887533426
60293.734782748 2023-12-15T17:38:05.229407+00:00 12345678.900125756860 12345678.900125704706 12345678.900004865602 12345678.900017153472 12345678.900017209351 22734493.353931881487 22734493.353931881487 22734493.257673230022 22734493.244904931635 22734493.244904939085
60293.734794305 2023-12-15T17:38:06.227915+00:00 12345678.899887306616 12345678.899887254462 12345678.899995364249 12345678.900007134303 12345678.900007188320 22734493.762117035687 22734493.762117039412 22734493.749825499952 22734493.868384525180 22734493.868384532630
60293.734805972 2023-12-15T17:38:07.236019+00:00 12345678.900024902076 12345678.900024849921 12345678.899988694116 12345678.899976873770 12345678.899976931512 22734493.168828506023 22734493.168828506023 22734493.265271417797 22734493.120809655637 22734493.120809659362
60293.734817627 2023-12-15T17:38:08.242961+00:00 12345678.900010233745 12345678.900010183454 12345678.899999398738 12345678.899982161820 12345678.899982217699 22734492.824178863317 22734492.824178863317 22734492.841238889843 22734492.823071092367 22734492.823071096092
60293.734829067 2023-12-15T17:38:09.231356+00:00 12345678.899957222864 12345678.899957172573 12345678.899998387322 12345678.899993970990 12345678.899994026870 22734492.808134198189 22734492.808134198189 22734492.877150997519 22734492.844896249473 22734492.844896256924
60293.734840590 2023-12-15T17:38:10.226971+00:00 12345678.900057395920 12345678.900057343766 12345678.900004150346 12345678.899995021522 12345678.899995079264 22734493.265630777925 22734493.265630777925 22734493.229041270912 22734493.289122574031 22734493.289122581482
60293.734852190 2023-12-15T17:38:11.229249+00:00 12345678.900077363476 12345678.900077311322 12345678.900006609038 12345678.900016635656 12345678.900016693398 22734493.080851551145 22734493.080851554871 22734493.132407773286 22734493.070742823184 22734493.070742826909
60293.734863904 2023-12-15T17:38:12.241357+00:00 12345678.899862123653 12345678.899862073362 12345678.899994611740 12345678.899997411296 12345678.899997469038 22734493.247089896351 22734493.247089896351 22734493.232378628105 22734493.224359579384 22734493.224359586835
60293.734875334 2023-12-15T17:38:13.228860+00:00 12345678.900027990341 12345678.900027938187 12345678.899995695800 12345678.899975486100 12345678.899975543842 22734493.803344041109 22734493.803344041109 22734493.705494482070 22734493.733743704855 22734493.733743708581
60293.734887078 2023-12-15T17:38:14.243586+00:00 12345678.900078682229 12345678.900078631938 12345678.899991411716 12345678.899978291243 12345678.899978347123 22734493.753042142838 22734493.753042142838 22734493.851780764759 22734493.949157491326 22734493.949157495052
60293.734898539 2023-12-15T17:38:15.233795+00:00 12345678.899865355343 12345678.899865305051 12345678.899992421269 12345678.899994237348 12345678.899994295090 22734493.701792035252 22734493.701792035252 22734493.653477396816 22734493.632719494402 22734493.632719498128
60293.734910267 2023-12-15T17:38:16.247112+00:00 12345678.899991333485 12345678.899991281331 12345678.899993272498 12345678.899997312576 12345678.899997370318 22734493.527936965227 22734493.527936965227 22734493.515737794340 22734493.464906852692 22734493.464906856418
60293.734921801 2023-12-15T17:38:17.243622+00:00 12345678.900002004579 12345678.900001954287 12345678.899996541440 12345678.899997023866 12345678.899997079745 22734493.340659577399 22734493.340659577399 22734493.318204101175 22734493.260156325996 22734493.260156329721
60293.734933283 2023-12-15T17:38:18.235653+00:00 12345678.900009227917 12345678.900009177625 12345678.899991735816 12345678.899981157854 12345678.899981213734 22734493.807492431253 22734493.807492431253 22734493.637054733932 22734493.780812602490 22734493.780812606215
60293.734944923 2023-12-15T17:38:19.241354+00:00 12345678.900096252561 12345678.900096200407 12345678.900009520352 12345678.900012051687 12345678.900012107566 22734493.356279123574 22734493.356279123574 22734493.584407780319 22734493.453178957105 22734493.453178960830
60293.734956410 2023-12-15T17:38:20.233841+00:00 12345678.899881029502 12345678.899880977347 12345678.900007285178 12345678.900021014735 12345678.900021070614 22734493.826195009053 22734493.826195009053 22734493.797201387584 22734493.608495336026 22734493.608495339751
60293.734968034 2023-12-15T17:38:21.238110+00:00 12345678.900036981329 12345678.900036929175 12345678.900002047420 12345678.900013063103 12345678.900013117120 22734493.922593336552 22734493.922593336552 22734493.985824830830 22734494.044117581099 22734494.044117588550
60293.734979651 2023-12-15T17:38:22.241878+00:00 12345678.900032848120 12345678.900032795966 12345678.900014888495 12345678.900030300021 12345678.900030355901 22734493.966532211751 22734493.966532211751 22734493.841228328645 22734494.011844415218 22734494.011844422668
60293.734991209 2023-12-15T17:38:23.240463+00:00 12345678.899990649894 12345678.899990597740 12345678.899984575808 12345678.899985479191 12345678.899985538796 22734493.030406050384 22734493.030406050384 22734493.201485104859 22734493.028387095779 22734493.028387099504
60293.735002706 2023-12-15T17:38:24.233836+00:00 12345678.900059752166 12345678.900059700012 12345678.900006189942 12345678.899988010526 12345678.899988064542 22734493.449657987803 22734493.449657987803 22734493.540052074939 22734493.610012035817 22734493.610012043267
60293.735014403 2023-12-15T17:38:25.244412+00:00 12345678.899923507124 12345678.899923456833 12345678.900010857731 12345678.899999968708 12345678.900000026450 22734493.948008287698 22734493.948008287698 22734493.889368783683 22734493.902353532612 22734493.902353536338
60293.735025937 2023-12-15T17:38:26.240923+00:00 12345678.900089077652 12345678.900089027360 12345678.899991411716 12345678.899999232963 12345678.899999288842 22734494.306299053133 22734494.306299053133 22734494.244254533201 22734494.377135187387 22734494.377135191113
60293.735037614 2023-12-15T17:38:27.249864+00:00 12345678.900041101500 12345678.900041051209 12345678.899988299236 12345678.900006180629 12345678.900006234646 22734494.300542425364 22734494.300542425364 22734494.144422914833 22734494.248949177563 22734494.248949185014
60293.735049106 2023-12-15T17:38:28.242788+00:00 12345678.899811575189 12345678.899811523035 12345678.899986218661 12345678.899967763573 12345678.899967817590 22734493.762441944331 22734493.762441944331 22734493.825595583767 22734493.744269672781 22734493.744269676507
60293.735060573 2023-12-15T17:38:29.233470+00:00 12345678.900123573840 12345678.900123521686 12345678.900011112913 12345678.900022266433 12345678.900022322312 22734493.796709652990 22734493.796709652990 22734493.766303896904 22734493.574592579156 22734493.574592582881
60293.735072237 2023-12-15T17:38:30.241229+00:00 12345678.899924516678 12345678.899924464524 12345678.900000680238 12345678.900001319125 12345678.900001375005 22734494.040558062494 22734494.040558062494 22734494.156750302762 22734494.236737530679 22734494.236737534404
60293.735083821 2023-12-15T17:38:31.242158+00:00 12345678.900005638599 12345678.900005586445 12345678.900001764297 12345678.900008464232 12345678.900008520111 22734494.050305198878 22734494.050305202603 22734493.864907275885 22734493.927821256220 22734493.927821259946
60293.735095344 2023-12-15T17:38:32.237702+00:00 12345678.900125656277 12345678.900125604123 12345678.900012945756 12345678.900036014616 12345678.900036072358 22734493.413901556283 22734493.413901556283 22734493.551680680364 22734493.467895489186 22734493.467895492911
60293.735106815 2023-12-15T17:38:33.228801+00:00 12345678.899900799617 12345678.899900747463 12345678.899988943711 12345678.900021895766 12345678.900021951646 22734494.309547316283 22734494.309547316283 22734494.293289229274 22734494.351089987904 22734494.351089991629
60293.735118391 2023-12-15T17:38:34.228940+00:00 12345678.899963710457 12345678.899963658303 12345678.899970198050 12345678.899957587942 12345678.899957643822 22734494.659524381161 22734494.659524381161 22734494.613569337875 22734494.726890664548 22734494.726890668273
60293.735129966 2023-12-15T17:38:35.229069+00:00 12345678.900009207428 12345678.900009155273 12345678.900010010228 12345678.900027686730 12345678.900027742609 22734493.781429190189 22734493.781429190189 22734493.809468079358 22734493.797509949654 22734493.797509957105
60293.735141607 2023-12-15T17:38:36.234890+00:00 12345678.899957315996 12345678.899957265705 12345678.899963729084 12345678.899966213852 12345678.899966271594 22734493.425530441105 22734493.425530441105 22734493.536309204996 22734493.422745164484 22734493.422745168209
60293.735153242 2023-12-15T17:38:37.240088+00:00 12345678.900127314031 12345678.900127263740 12345678.899987997487 12345678.899982171133 12345678.899982228875 22734494.603816159070 22734494.603816159070 22734494.537234921008 22734494.632066778839 22734494.632066782564
60293.735164839 2023-12-15T17:38:38.242103+00:00 12345678.899936597794 12345678.899936547503 12345678.899999968708 12345678.900001656264 12345678.900001710281 22734494.959340855479 22734494.959340855479 22734494.822111736983 22734494.834888700396 22734494.834888704121
60293.735176253 2023-12-15T17:38:39.228269+00:00 12345678.899973696098 12345678.899973643944 12345678.899997413158 12345678.899997325614 12345678.899997379631 22734494.575363144279 22734494.575363144279 22734494.516572922468 22734494.593257188797 22734494.593257192522
60293.735187839 2023-12-15T17:38:40.229262+00:00 12345678.900076292455 12345678.900076242164 12345678.900000164285 12345678.900000723079 12345678.900000778958 22734493.749014843255 22734493.749014843255 22734493.899534087628 22734493.841420724988 22734493.841420728713
60293.735199595 2023-12-15T17:38:41.245023+00:00 12345678.899977788329 12345678.899977736175 12345678.900010995567 12345678.900002252311 12345678.900002308190 22734493.766584530473 22734493.766584530473 22734493.797510694712 22734493.822634555399 22734493.822634562850
60293.735211149 2023-12-15T17:38:42.243287+00:00 12345678.899919807911 12345678.899919757620 12345678.899996627122 12345678.899986898527 12345678.899986956269 22734494.248141918331 22734494.248141918331 22734494.147692330182 22734494.298497669399 22734494.298497673124
60293.735222607 2023-12-15T17:38:43.233287+00:00 12345678.899984197691 12345678.899984145537 12345678.900013418868 12345678.900015411898 12345678.900015469640 22734493.801623892039 22734493.801623892039 22734493.927788753062 22734493.699374403805 22734493.699374407530
60293.735234294 2023-12-15T17:38:44.242974+00:00 12345678.900131734088 12345678.900131683797 12345678.900003198534 12345678.899997686967 12345678.899997742847 22734494.171030480415 22734494.171030480415 22734493.966470409185 22734493.957466110587 22734493.957466114312
60293.735245698 2023-12-15T17:38:45.228339+00:00 12345678.899951193482 12345678.899951141328 12345678.900003856048 12345678.900003841147 12345678.900003897026 22734493.192548416555 22734493.192548416555 22734493.573021136224 22734493.443489123136 22734493.443489126861
60293.735257338 2023-12-15T17:38:46.233974+00:00 12345678.899935493246 12345678.899935442954 12345678.900000419468 12345678.900011351332 12345678.900011407211 22734494.156800299883 22734494.156800299883 22734493.889445904642 22734494.152998674661 22734494.152998682112
60293.735269018 2023-12-15T17:38:47.243219+00:00 12345678.900077963248 12345678.900077911094 12345678.899984395131 12345678.899961581454 12345678.899961639196 22734494.040758721530 22734494.040758721530 22734493.930451270193 22734493.916248947382 22734493.916248951107
60293.735280560 2023-12-15T17:38:48.240395+00:00 12345678.899991983548 12345678.899991933256 12345678.899989377707 12345678.899980800226 12345678.899980854243 22734494.531655840576 22734494.531655840576 22734494.561710182577 22734494.619873464108 22734494.619873471558
60293.735292069 2023-12-15T17:38:49.234754+00:00 12345678.900026362389 12345678.900026312098 12345678.899993069470 12345678.899986078963 12345678.899986134842 22734494.354633167386 22734494.354633167386 22734494.531024567783 22734494.428828872740 22734494.428828876466
60293.735303721 2023-12-15T17:38:50.241492+00:00 12345678.900015510619 12345678.900015458465 12345678.900012832135 12345678.900008609518 12345678.900008665398 22734494.552181657404 22734494.552181657404 22734494.468080148101 22734494.671812668443 22734494.671812675893
60293.735315194 2023-12-15T17:38:51.232806+00:00 12345678.899962147698 12345678.899962097406 12345678.899990864098 12345678.899984663352 12345678.899984719232 22734493.454886876047 22734493.454886876047 22734493.595651481301 22734493.413113515824 22734493.413113519549
60293.735326880 2023-12-15T17:38:52.242437+00:00 12345678.899976499379 12345678.899976449087 12345678.899997696280 12345678.899992944673 12345678.899993000552 22734493.925205428153 22734493.925205428153 22734493.706688594073 22734493.692198965698 22734493.692198969424
60293.735338456 2023-12-15T17:38:53.242555+00:00 12345678.899911459535 12345678.899911407381 12345678.900002688169 12345678.900006022304 12345678.900006078184 22734494.459632858634 22734494.459632862359 22734494.562477987260 22734494.638479676098 22734494.638479679823
60293.735350104 2023-12-15T17:38:54.248953+00:00 12345678.900120688602 12345678.900120638311 12345678.900005642325 12345678.900000017136 12345678.900000073016 22734495.204984784126 22734495.204984784126 22734494.986770994961 22734495.110000967979 22734495.110000971705
60293.735361635 2023-12-15T17:38:55.245243+00:00 12345678.899980485439 12345678.899980433285 12345678.900001350790 12345678.899984804913 12345678.899984862655 22734494.180161897093 22734494.180161897093 22734494.350909702480 22734494.230644844472 22734494.230644848198
60293.735373211 2023-12-15T17:38:56.245452+00:00 12345678.899988127872 12345678.899988077581 12345678.899994768202 12345678.899992095307 12345678.899992151186 22734494.047921013087 22734494.047921013087 22734494.048659503460 22734493.938194975257 22734493.938194978982
60293.735384650 2023-12-15T17:38:57.233780+00:00 12345678.899914585054 12345678.899914534763 12345678.899993997067 12345678.900008827448 12345678.900008885190 22734494.433460179716 22734494.433460179716 22734494.418700456619 22734494.515930447727 22734494.515930451453
60293.735396351 2023-12-15T17:38:58.244713+00:00 12345678.900095080957 12345678.900095028803 12345678.899983365089 12345678.899985764176 12345678.899985816330 22734494.598158482462 22734494.598158482462 22734494.639550533146 22734494.533447563648 22734494.533447567374
60293.735407826 2023-12-15T17:38:59.236203+00:00 12345678.899889891967 12345678.899889839813 12345678.900006188080 12345678.900040199980 12345678.900040255859 22734494.842493429780 22734494.842493429780 22734494.841423623264 22734494.833444349468 22734494.833444356918
60293.735419370 2023-12-15T17:39:00.233572+00:00 12345678.900085477158 12345678.900085426867 12345678.899985805154 12345678.900008441880 12345678.900008499622 22734494.517725862563 22734494.517725862563 22734494.469577506185 22734494.550276268274 22734494.550276271999
60293.735432438 2023-12-15T17:39:01.362645+00:00 12345678.900000326335 12345678.900000276044 12345678.900015346706 12345678.900037631392 12345678.900037689134 22734493.966030679643 22734493.966030679643 22734494.039909522980 22734494.042240109295 22734494.042240113020
60293.735442603 2023-12-15T17:39:02.240943+00:00 12345678.899955021217 12345678.899954969063 12345678.899990512058 12345678.899968501180 12345678.899968557060 22734494.231385581195 22734494.231385581195 22734494.295853659511 22734494.277927700430 22734494.277927704155
60293.735454017 2023-12-15T17:39:03.227119+00:00 12345678.900015735999 12345678.900015683845 12345678.899994166568 12345678.899971742183 12345678.899971798062 22734494.166350569576 22734494.166350569576 22734493.970058023930 22734493.982779260725 22734493.982779264450
60293.735465601 2023-12-15T17:39:04.227946+00:00 12345678.899913884699 12345678.899913834408 12345678.900006232783 12345678.900007158518 12345678.900007214397 22734493.428808268160 22734493.428808268160 22734493.621719650924 22734493.584589481354 22734493.584589485079
60293.735477228 2023-12-15T17:39:05.232511+00:00 12345678.900105584413 12345678.900105534121 12345678.900001376867 12345678.900028144941 12345678.900028202683 22734494.298742160201 22734494.298742160201 22734494.403324071318 22734494.376023210585 22734494.376023218036
60293.735488773 2023-12-15T17:39:06.229976+00:00 12345678.900025598705 12345678.900025548413 12345678.899987736717 12345678.899994613603 12345678.899994669482 22734495.307608626783 22734495.307608626783 22734495.155889492482 22734495.407238025218 22734495.407238028944
60293.735500372 2023-12-15T17:39:07.232143+00:00 12345678.899858471006 12345678.899858420715 12345678.899992926046 12345678.900002595037 12345678.900002650917 22734494.849263861775 22734494.849263861775 22734494.579952247441 22734494.604783512652 22734494.604783516377
60293.735511900 2023-12-15T17:39:08.228204+00:00 12345678.900152534246 12345678.900152483955 12345678.900002459064 12345678.900006283075 12345678.900006337091 22734493.807502359152 22734493.807502359152 22734494.110573139042 22734494.024556122720 22734494.024556126446
60293.735523477 2023-12-15T17:39:09.228428+00:00 12345678.899952689186 12345678.899952637032 12345678.899997841567 12345678.900004085153 12345678.900004141033 22734494.459009502083 22734494.459009502083 22734494.387587342411 22734494.477980315685 22734494.477980323136
60293.735535080 2023-12-15T17:39:10.230892+00:00 12345678.899945667014 12345678.899945616722 12345678.899999473244 12345678.899989357218 12345678.899989413098 22734494.293793592602 22734494.293793592602 22734494.250721510500 22734494.168205384165 22734494.168205387890
60293.735546696 2023-12-15T17:39:11.234515+00:00 12345678.900048134848 12345678.900048082694 12345678.899978453293 12345678.899966929108 12345678.899966983125 22734493.989557649940 22734493.989557649940 22734494.024977941066 22734493.956060573459 22734493.956060577184
60293.735558202 2023-12-15T17:39:12.228654+00:00 12345678.899982189760 12345678.899982139468 12345678.899986311793 12345678.899992920458 12345678.899992976338 22734494.748468250036 22734494.748468253762 22734494.592889949679 22734494.659536283463 22734494.659536287189
60293.735569814 2023-12-15T17:39:13.231931+00:00 12345678.900008222088 12345678.900008171797 12345678.899992473423 12345678.899977551773 12345678.899977609515 22734495.191276054829 22734495.191276054829 22734495.334623694420 22734495.587872095406 22734495.587872102857
60293.735581513 2023-12-15T17:39:14.242720+00:00 12345678.899925535545 12345678.899925485253 12345678.899995218962 12345678.899966100231 12345678.899966156110 22734494.630030456930 22734494.630030456930 22734494.753353562206 22734494.728192463517 22734494.728192467242
60293.735593060 2023-12-15T17:39:15.240368+00:00 12345678.900015845895 12345678.900015793741 12345678.900002239272 12345678.899981865659 12345678.899981923401 22734494.450295154005 22734494.450295157731 22734494.438792251050 22734494.355598583817 22734494.355598591268
60293.735604653 2023-12-15T17:39:16.242011+00:00 12345678.900053108111 12345678.900053057820 12345678.900012373924 12345678.899989971891 12345678.899990029633 22734494.469332233071 22734494.469332233071 22734494.354867853224 22734494.212322443724 22734494.212322447449
60293.735616070 2023-12-15T17:39:17.228466+00:00 12345678.899966971949 12345678.899966921657 12345678.900014847517 12345678.900003392249 12345678.900003448129 22734494.289154864848 22734494.289154864848 22734494.401644751430 22734494.389086522162 22734494.389086525887
60293.735627688 2023-12-15T17:39:18.232248+00:00 12345678.900055309758 12345678.900055259466 12345678.899990268052 12345678.899979710579 12345678.899979766458 22734494.481189113110 22734494.481189113110 22734494.396334551275 22734494.411942649633 22734494.411942657083
60293.735639373 2023-12-15T17:39:19.241799+00:00 12345678.899884093553 12345678.899884043261 12345678.899997556582 12345678.900006111711 12345678.900006165728 22734494.419706184417 22734494.419706184417 22734494.573222670704 22734494.606345251203 22734494.606345254928
60293.735650990 2023-12-15T17:39:20.245523+00:00 12345678.900084145367 12345678.900084095076 12345678.899987976998 12345678.899996796623 12345678.899996852502 22734494.573730606586 22734494.573730606586 22734494.411432329565 22734494.358936302364 22734494.358936306089
60293.735662508 2023-12-15T17:39:21.240687+00:00 12345678.900011712685 12345678.900011660531 12345678.899991303682 12345678.899993296713 12345678.899993352592 22734494.532970804721 22734494.532970808446 22734494.514393385500 22734494.653921481222 22734494.653921484947
60293.735674145 2023-12-15T17:39:22.246133+00:00 12345678.899984994903 12345678.899984944612 12345678.900015885010 12345678.900034444407 12345678.900034502149 22734494.757122289389 22734494.757122289389 22734494.734837803990 22734494.813079468906 22734494.813079476357
60293.735685566 2023-12-15T17:39:23.232959+00:00 12345678.899967541918 12345678.899967489764 12345678.899978637695 12345678.899972932413 12345678.899972990155 22734494.429078813642 22734494.429078813642 22734494.454649861902 22734494.322564020753 22734494.322564024478
60293.735697247 2023-12-15T17:39:24.242161+00:00 12345678.899937568232 12345678.899937516078 12345678.899997146800 12345678.899989690632 12345678.899989748374 22734494.370966538787 22734494.370966538787 22734494.462560944259 22734494.391781959683 22734494.391781963408
60293.735708740 2023-12-15T17:39:25.235084+00:00 12345678.900028558448 12345678.900028506294 12345678.900001078844 12345678.900000272319 12345678.900000330061 22734494.807975411415 22734494.807975411415 22734494.797334417701 22734494.865957107395 22734494.865957114846
60293.735720419 2023-12-15T17:39:26.244213+00:00 12345678.900092460215 12345678.900092409924 12345678.900028817356 12345678.900049032643 12345678.900049090385 22734494.996728926897 22734494.996728926897 22734495.022976096720 22734495.032080046833 22734495.032080050558
60293.735731950 2023-12-15T17:39:27.240522+00:00 12345678.899927869439 12345678.899927817285 12345678.899977719411 12345678.899960266426 12345678.899960322306 22734495.327593304217 22734495.327593304217 22734495.143351178616 22734495.235288962722 22734495.235288966447
60293.735743567 2023-12-15T17:39:28.244219+00:00 12345678.899946574122 12345678.899946521968 12345678.899995317683 12345678.899987442419 12345678.899987500161 22734494.519786186516 22734494.519786186516 22734494.556635901332 22734494.588275261223 22734494.588275268674
60293.735755191 2023-12-15T17:39:29.248516+00:00 12345678.899932552129 12345678.899932501838 12345678.900006162003 12345678.900019874796 12345678.900019930676 22734494.529310777783 22734494.529310777783 22734494.631489969790 22734494.722142953426 22734494.722142960876
60293.735766705 2023-12-15T17:39:30.243271+00:00 12345678.900032008067 12345678.900031955913 12345678.899994788691 12345678.899999164045 12345678.899999219924 22734495.177822820842 22734495.177822820842 22734495.184419743717 22734495.223295342177 22734495.223295345902
60293.735778251 2023-12-15T17:39:31.240914+00:00 12345678.899997061118 12345678.899997010827 12345678.899974374101 12345678.899964641780 12345678.899964699522 22734495.325392648578 22734495.325392648578 22734495.334279395640 22734495.435346614569 22734495.435346618295
60293.735789751 2023-12-15T17:39:32.234475+00:00 12345678.900053681806 12345678.900053629652 12345678.900005389005 12345678.900015560910 12345678.900015614927 22734494.760029047728 22734494.760029047728 22734494.754385974258 22734494.464278496802 22734494.464278500527
60293.735801400 2023-12-15T17:39:33.240974+00:00 12345678.899910623208 12345678.899910572916 12345678.899986919016 12345678.899988621473 12345678.899988677353 22734495.246138997376 22734495.246138997376 22734495.183076221496 22734495.164786938578 22734495.164786942303
60293.735812963 2023-12-15T17:39:34.240043+00:00 12345678.900168884546 12345678.900168834254 12345678.900017060339 12345678.900025907904 12345678.900025965646 22734495.227417539805 22734495.227417539805 22734495.253785450011 22734495.252126861364 22734495.252126865089
60293.735824564 2023-12-15T17:39:35.242391+00:00 12345678.900007495657 12345678.900007445365 12345678.899992341176 12345678.899991679937 12345678.899991735816 22734494.908877197653 22734494.908877197653 22734494.983082301915 22734495.070821143687 22734495.070821147412
60293.735836033 2023-12-15T17:39:36.233239+00:00 12345678.899824257940 12345678.899824205786 12345678.899994898587 12345678.899975355715 12345678.899975411594 22734494.704803466797 22734494.704803466797 22734494.705138660967 22734494.776786960661 22734494.776786964387
60293.735847755 2023-12-15T17:39:37.246078+00:00 12345678.900169376284 12345678.900169325992 12345678.900003816932 12345678.899996489286 12345678.899996547028 22734494.887355145067 22734494.887355145067 22734494.810214400291 22734494.756654199213 22734494.756654202938
60293.735859122 2023-12-15T17:39:38.228140+00:00 12345678.900019146502 12345678.900019096211 12345678.900019856170 12345678.900029970333 12345678.900030028075 22734494.755800496787 22734494.755800496787 22734494.870734773576 22734494.751866795123 22734494.751866798848
60293.735870725 2023-12-15T17:39:39.230684+00:00 12345678.899916240945 12345678.899916190654 12345678.899990912527 12345678.899994675070 12345678.899994730949 22734495.219078678638 22734495.219078678638 22734495.094458691776 22734495.103512547910 22734495.103512551636
60293.735882567 2023-12-15T17:39:40.253770+00:00 12345678.900053609163 12345678.900053557009 12345678.899993617088 12345678.899991309270 12345678.899991363287 22734495.072964955121 22734495.072964958847 22734495.027071997523 22734495.072113789618 22734495.072113793343
60293.735893991 2023-12-15T17:39:41.240833+00:00 12345678.899921722710 12345678.899921672419 12345678.899990476668 12345678.899993095547 12345678.899993153289 22734494.791777461767 22734494.791777461767 22734494.846903674304 22734494.820973485708 22734494.820973489434
60293.735905484 2023-12-15T17:39:42.233813+00:00 12345678.899938328192 12345678.899938276038 12345678.899984022602 12345678.900012284517 12345678.900012338534 22734494.832168348134 22734494.832168348134 22734494.960303254426 22734494.866583269089 22734494.866583272815
60293.735917061 2023-12-15T17:39:43.234039+00:00 12345678.900038499385 12345678.900038447231 12345678.899995338172 12345678.899995876476 12345678.899995932356 22734495.685117162764 22734495.685117166489 22734495.487778238952 22734495.680912997574 22734495.680913001299
60293.735928572 2023-12-15T17:39:44.228608+00:00 12345678.899909937754 12345678.899909887463 12345678.899985011667 12345678.899989433587 12345678.899989491329 22734495.192768059671 22734495.192768059671 22734495.245515216142 22734495.261329360306 22734495.261329364032
60293.735940348 2023-12-15T17:39:45.246093+00:00 12345678.900038581342 12345678.900038531050 12345678.899984173477 12345678.899973606691 12345678.899973664433 22734494.714783400297 22734494.714783400297 22734494.702049121261 22734494.706077530980 22734494.706077534705
60293.735951881 2023-12-15T17:39:46.242543+00:00 12345678.900017704815 12345678.900017652661 12345678.900000909343 12345678.899991218001 12345678.899991277605 22734494.807841088623 22734494.807841088623 22734494.829959642142 22734494.760225158185 22734494.760225161910
60293.735963439 2023-12-15T17:39:47.241145+00:00 12345678.899979267269 12345678.899979215115 12345678.900005556643 12345678.900014862418 12345678.900014918298 22734495.386657685041 22734495.386657685041 22734495.414555016905 22734495.462998364121 22734495.462998367846
60293.735974933 2023-12-15T17:39:48.234244+00:00 12345678.899975245818 12345678.899975195527 12345678.900005996227 12345678.900011878461 12345678.900011934340 22734494.992039669305 22734494.992039669305 22734494.970361176878 22734494.901234623045 22734494.901234626770
60293.735986451 2023-12-15T17:39:49.229342+00:00 12345678.899983197451 12345678.899983145297 12345678.900008765981 12345678.899998068810 12345678.899998126552 22734495.112455293536 22734495.112455293536 22734495.123929545283 22734495.236309934407 22734495.236309941858
60293.735998114 2023-12-15T17:39:50.237047+00:00 12345678.900091383606 12345678.900091333315 12345678.900002870709 12345678.900008693337 12345678.900008747354 22734495.236551977694 22734495.236551977694 22734495.126630891114 22734495.146335229278 22734495.146335233003
60293.736009673 2023-12-15T17:39:51.235723+00:00 12345678.900028880686 12345678.900028828532 12345678.899989735335 12345678.899996161461 12345678.899996217340 22734494.935705628246 22734494.935705631971 22734495.096815545112 22734494.965023748577 22734494.965023756027
60293.736021304 2023-12-15T17:39:52.240657+00:00 12345678.899917682633 12345678.899917630479 12345678.899998597801 12345678.900007188320 12345678.900007244200 22734495.514317862689 22734495.514317862689 22734495.537498056889 22734495.503686800599 22734495.503686804324
60293.736032806 2023-12-15T17:39:53.234445+00:00 12345678.899997519329 12345678.899997467175 12345678.899985807016 12345678.899978300557 12345678.899978358299 22734495.841918520629 22734495.841918520629 22734495.713380992413 22734495.759723477066 22734495.759723480791
60293.736044470 2023-12-15T17:39:54.242172+00:00 12345678.899958737195 12345678.899958686903 12345678.899984370917 12345678.899971663952 12345678.899971719831 22734495.678027827293 22734495.678027827293 22734495.722089931369 22734495.764059405774 22734495.764059409499
60293.736055964 2023-12-15T17:39:55.235277+00:00 12345678.900073111057 12345678.900073058903 12345678.900001760572 12345678.899998955429 12345678.899999011308 22734495.319821275771 22734495.319821279496 22734495.348492316902 22734495.299495119601 22734495.299495123327
60293.736067513 2023-12-15T17:39:56.233146+00:00 12345678.899928987026 12345678.899928934872 12345678.900007614866 12345678.900010759011 12345678.900010813028 22734495.540219008923 22734495.540219012648 22734495.353900816292 22734495.341939885169 22734495.341939892620
60293.736079145 2023-12-15T17:39:57.238128+00:00 12345678.900045633316 12345678.900045583025 12345678.900004291907 12345678.899988276884 12345678.899988332763 22734495.277656394988 22734495.277656394988 22734495.387330129743 22734495.389035537839 22734495.389035541564
60293.736090739 2023-12-15T17:39:58.239890+00:00 12345678.900112345815 12345678.900112293661 12345678.899995209649 12345678.899967748672 12345678.899967804551 22734495.466144543141 22734495.466144543141 22734495.444659996778 22734495.566185012460 22734495.566185016185
60293.736102319 2023-12-15T17:39:59.240399+00:00 12345678.899869978428 12345678.899869928136 12345678.900005072355 12345678.900011628866 12345678.900011686608 22734495.246216807514 22734495.246216811240 22734495.410536274314 22734495.293711248785 22734495.293711252511
60293.736113905 2023-12-15T17:40:00.241397+00:00 12345678.900072574615 12345678.900072522461 12345678.900000568479 12345678.900004504248 12345678.900004560128 22734495.717633623630 22734495.717633627355 22734495.613555267453 22734495.792889807373 22734495.792889814824
60293.736125431 2023-12-15T17:40:01.237250+00:00 12345678.899977630004 12345678.899977577850 12345678.899989545345 12345678.899991547689 12345678.899991603568 22734495.250845436007 22734495.250845439732 22734495.250395335257 22734495.204356115311 22734495.204356119037
60293.736138375 2023-12-15T17:40:02.355553+00:00 12345678.899966023862 12345678.899965973571 12345678.900001619011 12345678.900001004338 12345678.900001062080 22734495.484308999032 22734495.484308999032 22734495.537316337228 22734495.593166172504 22734495.593166176230
60293.736148837 2023-12-15T17:40:03.259471+00:00 12345678.899953275919 12345678.899953225628 12345678.899997921661 12345678.900012826547 12345678.900012884289 22734495.931996494532 22734495.931996494532 22734495.886191412807 22734495.993428319693 22734495.993428323418
60293.736160093 2023-12-15T17:40:04.232005+00:00 12345678.900076445192 12345678.900076394901 12345678.899979025126 12345678.899989232421 12345678.899989288300 22734495.465947922319 22734495.465947926044 22734495.498245354742 22734495.322675399482 22734495.322675406933
60293.736171628 2023-12-15T17:40:05.228696+00:00 12345678.900037020445 12345678.900036968291 12345678.899993278086 12345678.899999488145 12345678.899999545887 22734495.837206564844 22734495.837206564844 22734495.966508150101 22734495.901479825377 22734495.901479829103
60293.736183226 2023-12-15T17:40:06.230712+00:00 12345678.899980671704 12345678.899980619550 12345678.900004733354 12345678.900019621477 12345678.900019677356 22734496.410373680294 22734496.410373680294 22734496.245906934142 22734496.211877413094 22734496.211877416819
60293.736194813 2023-12-15T17:40:07.231812+00:00 12345678.899893434718 12345678.899893382564 12345678.899992726743 12345678.899996099994 12345678.899996154010 22734496.209111563861 22734496.209111563861 22734496.010233487934 22734496.182744413614 22734496.182744421065
60293.736206346 2023-12-15T17:40:08.228277+00:00 12345678.900067677721 12345678.900067627430 12345678.899996312335 12345678.899998256937 12345678.899998312816 22734495.579550333321 22734495.579550333321 22734495.686935979873 22734495.786099728197 22734495.786099731922
60293.736217912 2023-12-15T17:40:09.227645+00:00 12345678.899970695376 12345678.899970643222 12345678.900000318885 12345678.899997064844 12345678.899997120723 22734495.320652831346 22734495.320652835071 22734495.438493296504 22734495.313718385994 22734495.313718393445
60293.736229510 2023-12-15T17:40:10.229633+00:00 12345678.900040928274 12345678.900040877983 12345678.900010287762 12345678.900015892461 12345678.900015948340 22734495.721123948693 22734495.721123948693 22734495.667579803616 22734495.514963321388 22734495.514963325113
60293.736241104 2023-12-15T17:40:11.231350+00:00 12345678.899940542877 12345678.899940492585 12345678.900007788092 12345678.900019168854 12345678.900019224733 22734496.421846527606 22734496.421846527606 22734496.331776719540 22734496.435267493129 22734496.435267500579
60293.736252643 2023-12-15T17:40:12.228392+00:00 12345678.899946225807 12345678.899946173653 12345678.899987600744 12345678.899979671463 12345678.899979725480 22734495.977390412241 22734495.977390412241 22734495.991068989038 22734496.038844957948 22734496.038844965398
60293.736264393 2023-12-15T17:40:13.243553+00:00 12345678.900008523837 12345678.900008473545 12345678.899996319786 12345678.899984410033 12345678.899984465912 22734495.309706721455 22734495.309706721455 22734495.426344074309 22734495.359786439687 22734495.359786443412
60293.736275927 2023-12-15T17:40:14.240091+00:00 12345678.900130327791 12345678.900130277500 12345678.900004757568 12345678.899971069768 12345678.899971125647 22734495.740068726242 22734495.740068729967 22734495.702699176967 22734495.752992782742 22734495.752992786467
60293.736287418 2023-12-15T17:40:15.232913+00:00 12345678.900019302964 12345678.900019250810 12345678.900006262586 12345678.900000965223 12345678.900001022965 22734495.902009751648 22734495.902009751648 22734495.812860485166 22734495.844145715237 22734495.844145718962
60293.736299025 2023-12-15T17:40:16.235757+00:00 12345678.899969968945 12345678.899969918653 12345678.899991746992 12345678.899995284155 12345678.899995340034 22734495.398329444230 22734495.398329444230 22734495.508761078119 22734495.355098616332 22734495.355098620057
60293.736310661 2023-12-15T17:40:17.241102+00:00 12345678.899946065620 12345678.899946013466 12345678.900003058836 12345678.900007117540 12345678.900007175282 22734495.902000315487 22734495.902000315487 22734495.930038809776 22734495.877472959459 22734495.877472966909
60293.736322186 2023-12-15T17:40:18.236918+00:00 12345678.900004951283 12345678.900004900992 12345678.899992207065 12345678.899997372180 12345678.899997426197 22734496.262259326875 22734496.262259326875 22734496.260486662388 22734496.359756335616 22734496.359756339341
60293.736333837 2023-12-15T17:40:19.243498+00:00 12345678.900099519640 12345678.900099469349 12345678.900007195771 12345678.900023790076 12345678.900023845956 22734495.916239477694 22734495.916239477694 22734495.853044725955 22734495.845198564231 22734495.845198567957
60293.736345460 2023-12-15T17:40:20.247736+00:00 12345678.899946218356 12345678.899946166202 12345678.900005912408 12345678.900008581579 12345678.900008637458 22734495.926591239870 22734495.926591239870 22734495.934630539268 22734496.043314792216 22734496.043314795941
60293.736356813 2023-12-15T17:40:21.228617+00:00 12345678.900030493736 12345678.900030443445 12345678.900010641664 12345678.900004226714 12345678.900004284456 22734495.794194206595 22734495.794194206595 22734495.907874099910 22734495.901090774685 22734495.901090782136
60293.736368535 2023-12-15T17:40:22.241388+00:00 12345678.899827966467 12345678.899827916175 12345678.899981990457 12345678.899949287996 12345678.899949343875 22734495.856562864035 22734495.856562864035 22734495.831486701965 22734495.826827395707 22734495.826827403158
60293.736380019 2023-12-15T17:40:23.233651+00:00 12345678.900018539280 12345678.900018488988 12345678.899990433827 12345678.899989802390 12345678.899989858270 22734496.029420834035 22734496.029420834035 22734495.951757308096 22734495.815684095025 22734495.815684098750
60293.736391695 2023-12-15T17:40:24.242443+00:00 12345678.900002755225 12345678.900002704933 12345678.899989560246 12345678.899986067787 12345678.899986125529 22734496.421985276043 22734496.421985276043 22734496.297412466258 22734496.434673618525 22734496.434673625976
60293.736403293 2023-12-15T17:40:25.244551+00:00 12345678.900018846616 12345678.900018796325 12345678.900003943592 12345678.900006951764 12345678.900007009506 22734495.511914629489 22734495.511914629489 22734495.655314750969 22734495.502261593938 22734495.502261597663
60293.736414833 2023-12-15T17:40:26.241534+00:00 12345678.899955436587 12345678.899955386296 12345678.899987122044 12345678.899971149862 12345678.899971205741 22734495.880588062108 22734495.880588065833 22734495.908087592572 22734496.021626118571 22734496.021626126021
60293.736426312 2023-12-15T17:40:27.233415+00:00 12345678.900080960244 12345678.900080909953 12345678.899999476969 12345678.900004548952 12345678.900004604831 22734496.078759606928 22734496.078759610653 22734495.987652610987 22734495.885514903814 22734495.885514911264
60293.736437991 2023-12-15T17:40:28.242411+00:00 12345678.900020556524 12345678.900020506233 12345678.899996304885 12345678.900008123368 12345678.900008181110 22734496.087180249393 22734496.087180253118 22734496.179594743997 22734496.185272052884 22734496.185272056609
60293.736449555 2023-12-15T17:40:29.241575+00:00 12345678.899994440377 12345678.899994390085 12345678.900009213015 12345678.900025604293 12345678.900025660172 22734495.965822666883 22734495.965822666883 22734495.969082109630 22734495.855438735336 22734495.855438739061
60293.736461026 2023-12-15T17:40:30.232666+00:00 12345678.899907281622 12345678.899907231331 12345678.899996090680 12345678.900002771989 12345678.900002827868 22734496.346784133464 22734496.346784133464 22734496.281926561147 22734496.389790397137 22734496.389790404588
60293.736472607 2023-12-15T17:40:31.233248+00:00 12345678.899996977299 12345678.899996925145 12345678.899989329278 12345678.899995464832 12345678.899995522574 22734495.850435044616 22734495.850435048342 22734496.002640653402 22734496.091144647449 22734496.091144654900
60293.736484274 2023-12-15T17:40:32.241250+00:00 12345678.900076638907 12345678.900076586753 12345678.900009900331 12345678.900008503348 12345678.900008559227 22734495.635502412915 22734495.635502412915 22734495.695266675204 22734495.623384058475 22734495.623384062201
60293.736495878 2023-12-15T17:40:33.243837+00:00 12345678.899935139343 12345678.899935087189 12345678.900011040270 12345678.900010373443 12345678.900010429323 22734496.958158131689 22734496.958158131689 22734496.587182212621 22734496.795734714717 22734496.795734718442
60293.736507333 2023-12-15T17:40:34.233545+00:00 12345678.899979986250 12345678.899979935959 12345678.899984726682 12345678.899975193664 12345678.899975251406 22734496.474995605648 22734496.474995605648 22734496.527185376734 22734496.452726628631 22734496.452726632357
60293.736518980 2023-12-15T17:40:35.239865+00:00 12345678.899972248822 12345678.899972198531 12345678.899958832189 12345678.899933416396 12345678.899933474138 22734495.883416429162 22734495.883416429162 22734495.987572200596 22734495.808779887855 22734495.808779895306
60293.736530565 2023-12-15T17:40:36.240808+00:00 12345678.900003472343 12345678.900003422052 12345678.899991545826 12345678.899983266369 12345678.899983322248 22734496.037197079509 22734496.037197079509 22734496.111633084714 22734496.090852957219 22734496.090852960944
60293.736542002 2023-12-15T17:40:37.228967+00:00 12345678.900073600933 12345678.900073550642 12345678.899998376146 12345678.899986237288 12345678.899986293167 22734496.488409873098 22734496.488409873098 22734496.414290189743 22734496.352716136724 22734496.352716140449
60293.736553726 2023-12-15T17:40:38.241895+00:00 12345678.900013608858 12345678.900013556704 12345678.899999640882 12345678.900011165068 12345678.900011220947 22734496.326013710350 22734496.326013710350 22734496.372172527015 22734496.227546971291 22734496.227546975017
60293.736565229 2023-12-15T17:40:39.235840+00:00 12345678.900037704036 12345678.900037651882 12345678.900000270456 12345678.899995895103 12345678.899995950982 22734496.588708121330 22734496.588708125055 22734496.526503983885 22734496.582559227943 22734496.582559231669
60293.736576795 2023-12-15T17:40:40.235071+00:00 12345678.899953521788 12345678.899953471497 12345678.899997701868 12345678.900001877919 12345678.900001935661 22734496.390688881278 22734496.390688881278 22734496.331004340202 22734496.467117916793 22734496.467117920518
60293.736588416 2023-12-15T17:40:41.239091+00:00 12345678.899925906211 12345678.899925854057 12345678.899994526058 12345678.899974593893 12345678.899974649772 22734496.103339117020 22734496.103339117020 22734496.237999007106 22734496.358867954463 22734496.358867958188
60293.736599907 2023-12-15T17:40:42.232014+00:00 12345678.899966476485 12345678.899966426194 12345678.900004096329 12345678.899991000071 12345678.899991055951 22734496.535223670304 22734496.535223670304 22734496.475609891117 22734496.362380877137 22734496.362380880862
60293.736611609 2023-12-15T17:40:43.243011+00:00 12345678.900086332113 12345678.900086281821 12345678.900002151728 12345678.900002783164 12345678.900002837181 22734496.608481284231 22734496.608481284231 22734496.645060177892 22734496.565682593733 22734496.565682601184
60293.736623128 2023-12-15T17:40:44.238301+00:00 12345678.900051932782 12345678.900051882491 12345678.900018019602 12345678.900009108707 12345678.900009164587 22734496.440193403512 22734496.440193407238 22734496.431201376021 22734496.533593121916 22734496.533593125641
60293.736634775 2023-12-15T17:40:45.244585+00:00 12345678.899918366224 12345678.899918315932 12345678.900013230741 12345678.900007672608 12345678.900007728487 22734496.000250428915 22734496.000250428915 22734495.994848154485 22734495.990772567689 22734495.990772571415
60293.736646309 2023-12-15T17:40:46.241162+00:00 12345678.900097917765 12345678.900097867474 12345678.899991318583 12345678.900005957112 12345678.900006012991 22734496.108402356505 22734496.108402356505 22734496.272122420371 22734496.337010651827 22734496.337010655552
60293.736657809 2023-12-15T17:40:47.234655+00:00 12345678.899887293577 12345678.899887241423 12345678.899993747473 12345678.900015272200 12345678.900015328079 22734496.404429450631 22734496.404429450631 22734496.180934481323 22734496.206910785288 22734496.206910789013
60293.736669472 2023-12-15T17:40:48.242410+00:00 12345678.900103917345 12345678.900103867054 12345678.899990908802 12345678.899990133941 12345678.899990189821 22734495.962884541601 22734495.962884541601 22734496.117512524128 22734496.087014168501 22734496.087014172226
60293.736681091 2023-12-15T17:40:49.246249+00:00 12345678.899905428290 12345678.899905376136 12345678.900009086356 12345678.900012873113 12345678.900012928993 22734496.617437299341 22734496.617437299341 22734496.531873606145 22734496.485935952514 22734496.485935959965
60293.736692469 2023-12-15T17:40:50.229275+00:00 12345678.900111334398 12345678.900111284107 12345678.899995118380 12345678.899992855266 12345678.899992911145 22734496.695697668940 22734496.695697668940 22734496.734106972814 22734496.765642944723 22734496.765642952174
60293.736704205 2023-12-15T17:40:51.243337+00:00 12345678.899893647060 12345678.899893596768 12345678.899985361844 12345678.899989753962 12345678.899989809841 22734496.391229663044 22734496.391229663044 22734496.420766025782 22734496.404146142304 22734496.404146149755
60293.736715750 2023-12-15T17:40:52.240836+00:00 12345678.900077059865 12345678.900077007711 12345678.900000026450 12345678.900010069832 12345678.900010125712 22734495.959388788790 22734495.959388788790 22734496.027739048004 22734495.976110506803 22734495.976110510528
60293.736727321 2023-12-15T17:40:53.240482+00:00 12345678.899884762242 12345678.899884711951 12345678.900000197813 12345678.899993414059 12345678.899993469939 22734496.295920733362 22734496.295920733362 22734496.211043518037 22734496.178089037538 22734496.178089044988
60293.736738814 2023-12-15T17:40:54.233499+00:00 12345678.900053905323 12345678.900053855032 12345678.900005958974 12345678.899988243356 12345678.899988299236 22734496.519161198288 22734496.519161198288 22734496.445664871484 22734496.448435403407 22734496.448435410857
60293.736750336 2023-12-15T17:40:55.229055+00:00 12345678.900076674297 12345678.900076622143 12345678.899998685345 12345678.900007134303 12345678.900007192045 22734496.046750009060 22734496.046750009060 22734496.170522298664 22734496.132599074394 22734496.132599078119
60293.736762071 2023-12-15T17:40:56.242950+00:00 12345678.899921175092 12345678.899921124801 12345678.899988213554 12345678.899994956329 12345678.899995014071 22734496.759779032320 22734496.759779032320 22734496.654156308621 22734496.934050329030 22734496.934050332755
60293.736773666 2023-12-15T17:40:57.244782+00:00 12345678.900021955371 12345678.900021905079 12345678.899986034259 12345678.899988899007 12345678.899988956749 22734496.674060627818 22734496.674060627818 22734496.480419144034 22734496.482219424099 22734496.482219427824
60293.736785126 2023-12-15T17:40:58.234869+00:00 12345678.899916619062 12345678.899916566908 12345678.900016177446 12345678.900042571127 12345678.900042627007 22734496.067001484334 22734496.067001488060 22734496.364525802433 22734496.242291416973 22734496.242291420698
60293.736796766 2023-12-15T17:40:59.240564+00:00 12345678.899973085150 12345678.899973034859 12345678.899970317259 12345678.899959940463 12345678.899959998205 22734496.926254887134 22734496.926254887134 22734496.840195111930 22734496.829120147973 22734496.829120151699
60293.736808205 2023-12-15T17:41:00.228949+00:00 12345678.900145372376 12345678.900145320222 12345678.900007290766 12345678.900029307231 12345678.900029364973 22734496.491852123290 22734496.491852127016 22734496.581203121692 22734496.594854217023 22734496.594854224473
60293.736819843 2023-12-15T17:41:01.234447+00:00 12345678.899813784286 12345678.899813733995 12345678.899991026148 12345678.899985341355 12345678.899985397235 22734496.125098355114 22734496.125098355114 22734496.053845226765 22734495.944642901421 22734495.944642908871
60293.736831387 2023-12-15T17:41:02.231812+00:00 12345678.900045530871 12345678.900045478716 12345678.899996858090 12345678.899989737198 12345678.899989793077 22734496.554044682533 22734496.554044682533 22734496.455548852682 22734496.684521824121 22734496.684521831572
60293.736842903 2023-12-15T17:41:03.226860+00:00 12345678.899996569380 12345678.899996519089 12345678.900007752702 12345678.900016913190 12345678.900016969070 22734495.813432969153 22734495.813432969153 22734495.942531257868 22734495.681136753410 22734495.681136757135
60293.736854500 2023-12-15T17:41:04.228829+00:00 12345678.899999415502 12345678.899999365211 12345678.900006204844 12345678.900003574789 12345678.900003632531 22734497.252941869199 22734497.252941869199 22734497.093312144279 22734497.244489919394 22734497.244489923120
60293.736866076 2023-12-15T17:41:05.229014+00:00 12345678.900049807504 12345678.900049755350 12345678.900000408292 12345678.899990474805 12345678.899990530685 22734497.214823883027 22734497.214823883027 22734497.253541585058 22734497.416320197284 22734497.416320204735
60293.736877664 2023-12-15T17:41:06.230188+00:00 12345678.899989631027 12345678.899989578873 12345678.899988383055 12345678.899976152927 12345678.899976208806 22734496.369168944657 22734496.369168944657 22734496.561624292284 22734496.401934344321 22734496.401934348047
60293.736889237 2023-12-15T17:41:07.230065+00:00 12345678.899977218360 12345678.899977166206 12345678.900003312156 12345678.900017527863 12345678.900017585605 22734497.391002453864 22734497.391002453864 22734497.110290139914 22734497.199717238545 22734497.199717242271
60293.736900835 2023-12-15T17:41:08.232167+00:00 12345678.900136779994 12345678.900136727840 12345678.899992298335 12345678.899990877137 12345678.899990934879 22734496.938391260803 22734496.938391260803 22734497.015827368945 22734496.903043631464 22734496.903043635190
60293.736912387 2023-12-15T17:41:09.230289+00:00 12345678.899839892983 12345678.899839840829 12345678.900006312877 12345678.899995185435 12345678.899995243177 22734496.826565716416 22734496.826565716416 22734496.725719369948 22734496.655917033553 22734496.655917037278
60293.736923951 2023-12-15T17:41:10.229337+00:00 12345678.900094889104 12345678.900094836950 12345678.899977512658 12345678.899955458939 12345678.899955514818 22734496.702462375164 22734496.702462375164 22734496.940094076097 22734497.063309259713 22734497.063309267163
60293.736935538 2023-12-15T17:41:11.230471+00:00 12345678.899879222736 12345678.899879172444 12345678.899995885789 12345678.899993062019 12345678.899993119761 22734497.201016057283 22734497.201016057283 22734497.250865139067 22734497.303235828876 22734497.303235832602
60293.736947187 2023-12-15T17:41:12.236957+00:00 12345678.899998374283 12345678.899998322129 12345678.900006404147 12345678.900011779740 12345678.900011835620 22734497.274857703596 22734497.274857703596 22734497.120209984481 22734496.999843180180 22734496.999843183905
60293.736958678 2023-12-15T17:41:13.229754+00:00 12345678.900049870834 12345678.900049820542 12345678.900009753183 12345678.900022922084 12345678.900022979826 22734497.036012444645 22734497.036012444645 22734497.141039088368 22734497.103216435760 22734497.103216443211
60293.736970409 2023-12-15T17:41:14.243374+00:00 12345678.900042712688 12345678.900042662397 12345678.899984877557 12345678.899976901710 12345678.899976957589 22734497.321251910180 22734497.321251910180 22734497.239095851779 22734497.279198698699 22734497.279198706150
60293.736981917 2023-12-15T17:41:15.237606+00:00 12345678.900002149865 12345678.900002097711 12345678.900001289323 12345678.900003692135 12345678.900003748015 22734497.077751785517 22734497.077751785517 22734497.114902559668 22734497.160791192204 22734497.160791195929
60293.736993538 2023-12-15T17:41:16.241664+00:00 12345678.899903945625 12345678.899903895333 12345678.899985730648 12345678.899986982346 12345678.899987038225 22734497.027285110205 22734497.027285110205 22734496.948231801391 22734497.046247906983 22734497.046247914433
60293.737005061 2023-12-15T17:41:17.237321+00:00 12345678.900104066357 12345678.900104016066 12345678.899998748675 12345678.899993633851 12345678.899993691593 22734496.697751630098 22734496.697751630098 22734496.657181248069 22734496.512762822211 22734496.512762825936
60293.737016684 2023-12-15T17:41:18.241541+00:00 12345678.900022072718 12345678.900022022426 12345678.899998871610 12345678.899961601943 12345678.899961659685 22734496.732274204493 22734496.732274204493 22734496.781056411564 22734496.752957858145 22734496.752957861871
60293.737028224 2023-12-15T17:41:19.238561+00:00 12345678.899966366589 12345678.899966314435 12345678.899984071031 12345678.899954039603 12345678.899954095483 22734496.410566952080 22734496.410566952080 22734496.547281563282 22734496.402267221361 22734496.402267228812
60293.737039743 2023-12-15T17:41:20.233832+00:00 12345678.899934038520 12345678.899933988228 12345678.899981133640 12345678.899971205741 12345678.899971261621 22734497.067833822221 22734497.067833822221 22734496.973105933517 22734497.078890375793 22734497.078890379518
60293.737051254 2023-12-15T17:41:21.228358+00:00 12345678.900064054877 12345678.900064002723 12345678.900010015815 12345678.900032177567 12345678.900032235309 22734497.066206790507 22734497.066206790507 22734497.123761076480 22734497.086572460830 22734497.086572464556
60293.737062919 2023-12-15T17:41:22.236182+00:00 12345678.899923428893 12345678.899923378602 12345678.899977939203 12345678.899965077639 12345678.899965133518 22734497.165601942688 22734497.165601942688 22734497.273612260818 22734497.243042562157 22734497.243042565882
60293.737074469 2023-12-15T17:41:23.234135+00:00 12345678.899987479672 12345678.899987429380 12345678.900009816512 12345678.900008155033 12345678.900008209050 22734497.627095337957 22734497.627095337957 22734497.359127588570 22734497.472369939089 22734497.472369942814
60293.737086130 2023-12-15T17:41:24.241606+00:00 12345678.900047658011 12345678.900047605857 12345678.900002002716 12345678.899997051805 12345678.899997107685 22734497.113321512938 22734497.113321512938 22734497.200898945332 22734497.156236983836 22734497.156236991286
60293.737097619 2023-12-15T17:41:25.234282+00:00 12345678.899943562225 12345678.899943510070 12345678.900004733354 12345678.899984670803 12345678.899984728545 22734497.221356209368 22734497.221356209368 22734497.301275949925 22734497.424113560468 22734497.424113564193
60293.737109123 2023-12-15T17:41:26.228201+00:00 12345678.899977711961 12345678.899977659807 12345678.900005012751 12345678.899986671284 12345678.899986729026 22734496.881231494248 22734496.881231494248 22734496.858875337988 22734496.745533581823 22734496.745533585548
60293.737120723 2023-12-15T17:41:27.230479+00:00 12345678.900089344010 12345678.900089291856 12345678.900008318946 12345678.899995032698 12345678.899995088577 22734496.904841337353 22734496.904841337353 22734496.918216656893 22734496.904478836805 22734496.904478840530
60293.737132434 2023-12-15T17:41:28.242273+00:00 12345678.900047497824 12345678.900047445670 12345678.900014914572 12345678.900027757511 12345678.900027813390 22734496.960831545293 22734496.960831545293 22734496.952770482749 22734496.933404859155 22734496.933404862881
60293.737143907 2023-12-15T17:41:29.233522+00:00 12345678.899916466326 12345678.899916414171 12345678.899990677834 12345678.899984641001 12345678.899984698743 22734497.049843255430 22734497.049843255430 22734496.967489637434 22734496.887544915080 22734496.887544922531
60293.737155519 2023-12-15T17:41:30.236890+00:00 12345678.900030685589 12345678.900030635297 12345678.899987520650 12345678.899969985709 12345678.899970043451 22734497.442620337009 22734497.442620337009 22734497.441666264087 22734497.603652782738 22734497.603652786463
60293.737167325 2023-12-15T17:41:31.256923+00:00 12345678.899931263179 12345678.899931212887 12345678.899996554479 12345678.900017186999 12345678.900017242879 22734497.082519039512 22734497.082519039512 22734497.227762289345 22734497.095335729420 22734497.095335736871
60293.737178571 2023-12-15T17:41:32.228495+00:00 12345678.899970274419 12345678.899970222265 12345678.899976983666 12345678.899969294667 12345678.899969352409 22734497.693642877042 22734497.693642877042 22734497.642324060202 22734497.609131176025 22734497.609131183475
60293.737190331 2023-12-15T17:41:33.244603+00:00 12345678.900053014979 12345678.900052964687 12345678.900008900091 12345678.900020873174 12345678.900020929053 22734497.916544452310 22734497.916544452310 22734497.872153550386 22734497.810490868986 22734497.810490876436
60293.737201866 2023-12-15T17:41:34.241231+00:00 12345678.899984892458 12345678.899984840304 12345678.900003124028 12345678.900020414963 12345678.900020470843 22734497.628390606493 22734497.628390606493 22734497.607975520194 22734497.466136220843 22734497.466136228293
60293.737213464 2023-12-15T17:41:35.243319+00:00 12345678.899927249178 12345678.899927198887 12345678.899987656623 12345678.899983784184 12345678.899983841926 22734497.488281670958 22734497.488281670958 22734497.472805466503 22734497.407320033759 22734497.407320037484
60293.737224990 2023-12-15T17:41:36.239132+00:00 12345678.900050792843 12345678.900050740689 12345678.900003151968 12345678.899999739602 12345678.899999795482 22734497.476223401725 22734497.476223401725 22734497.430082987994 22734497.480950672179 22734497.480950675905
60293.737236596 2023-12-15T17:41:37.241919+00:00 12345678.900048743933 12345678.900048691779 12345678.899999059737 12345678.899992763996 12345678.899992818013 22734496.741417001933 22734496.741417001933 22734496.861271955073 22734496.761951908469 22734496.761951912194
60293.737248126 2023-12-15T17:41:38.238085+00:00 12345678.900026392192 12345678.900026341900 12345678.900007110089 12345678.900013983250 12345678.900014040992 22734497.172763608396 22734497.172763608396 22734497.139978472143 22734497.261335674673 22734497.261335682124
60293.737259658 2023-12-15T17:41:39.234447+00:00 12345678.900046547875 12345678.900046495721 12345678.899997245520 12345678.900000138208 12345678.900000194088 22734497.737448204309 22734497.737448204309 22734497.511278543621 22734497.593846473843 22734497.593846477568
60293.737271314 2023-12-15T17:41:40.241574+00:00 12345678.899953883141 12345678.899953830987 12345678.899995764717 12345678.900009440258 12345678.900009498000 22734497.260212734342 22734497.260212734342 22734497.451099701226 22734497.515323847532 22734497.515323851258
60293.737282833 2023-12-15T17:41:41.236748+00:00 12345678.899983026087 12345678.899982973933 12345678.899985553697 12345678.899987487122 12345678.899987543002 22734496.963259145617 22734496.963259145617 22734497.161119434983 22734496.866356946528 22734496.866356953979
60293.737294374 2023-12-15T17:41:42.233919+00:00 12345678.899883966893 12345678.899883914739 12345678.899992957711 12345678.899999488145 12345678.899999544024 22734497.862015940249 22734497.862015940249 22734497.627092521638 22734497.677273046225 22734497.677273049951
60293.737306042 2023-12-15T17:41:43.242038+00:00 12345678.900062827393 12345678.900062777102 12345678.899998052046 12345678.900004882365 12345678.900004938245 22734497.508827898651 22734497.508827898651 22734497.566594876349 22734497.602581221610 22734497.602581229061
60293.737317489 2023-12-15T17:41:44.231086+00:00 12345678.900018481538 12345678.900018429384 12345678.899989830330 12345678.899992706254 12345678.899992762133 22734497.478938598186 22734497.478938598186 22734497.476357925683 22734497.485548645258 22734497.485548648983
60293.737329105 2023-12-15T17:41:45.234673+00:00 12345678.899927193299 12345678.899927141145 12345678.900003451854 12345678.900010580197 12345678.900010636076 22734497.455390125513 22734497.455390125513 22734497.440281122923 22734497.450457803905 22734497.450457811356
60293.737340684 2023-12-15T17:41:46.235086+00:00 12345678.899984920397 12345678.899984868243 12345678.899990512058 12345678.899978760630 12345678.899978818372 22734497.866803668439 22734497.866803668439 22734497.852687597275 22734498.076990235597 22734498.076990239322
60293.737352366 2023-12-15T17:41:47.244385+00:00 12345678.900028713048 12345678.900028662756 12345678.900005862117 12345678.899994708598 12345678.899994764477 22734497.437438104302 22734497.437438104302 22734497.437645737082 22734497.398072753102 22734497.398072756827
60293.737363896 2023-12-15T17:41:48.240637+00:00 12345678.899953501299 12345678.899953451008 12345678.899983732030 12345678.899937940761 12345678.899937998503 22734497.158912792802 22734497.158912792802 22734497.214713416994 22734497.264869846404 22734497.264869850129
60293.737375402 2023-12-15T17:41:49.234703+00:00 12345678.900154348463 12345678.900154296309 12345678.900014435872 12345678.900025244802 12345678.900025302544 22734497.436526965350 22734497.436526965350 22734497.349356032908 22734497.398221563548 22734497.398221567273
60293.737386957 2023-12-15T17:41:50.233084+00:00 12345678.899825513363 12345678.899825461209 12345678.899986881763 12345678.899959377944 12345678.899959435686 22734497.460646625608 22734497.460646625608 22734497.514470431954 22734497.514697801322 22734497.514697805047
60293.737398656 2023-12-15T17:41:51.243858+00:00 12345678.900031404570 12345678.900031352416 12345678.900000773370 12345678.899973193184 12345678.899973247200 22734497.291003651917 22734497.291003651917 22734497.379451680928 22734497.413399484009 22734497.413399491459
60293.737410061 2023-12-15T17:41:52.229283+00:00 12345678.900017630309 12345678.900017580017 12345678.899983994663 12345678.899951890111 12345678.899951945990 22734497.661720283329 22734497.661720283329 22734497.520277820528 22734497.544591557235 22734497.544591560960
60293.737421767 2023-12-15T17:41:53.240660+00:00 12345678.899950239807 12345678.899950189516 12345678.899995718151 12345678.899989197031 12345678.899989252910 22734497.937188711017 22734497.937188711017 22734498.029724601656 22734498.014165464789 22734498.014165468514
60293.737433349 2023-12-15T17:41:54.241388+00:00 12345678.899975454435 12345678.899975404143 12345678.899994259700 12345678.899994576350 12345678.899994632229 22734498.140496451408 22734498.140496455133 22734498.050846032798 22734498.212276112288 22734498.212276116014
60293.737444931 2023-12-15T17:41:55.242017+00:00 12345678.900169230998 12345678.900169180706 12345678.900006702170 12345678.900028999895 12345678.900029055774 22734497.316465970129 22734497.316465970129 22734497.366333581507 22734497.343691941351 22734497.343691945076
60293.737456487 2023-12-15T17:41:56.240463+00:00 12345678.900017548352 12345678.900017496198 12345678.900009958073 12345678.900024270639 12345678.900024324656 22734497.759404029697 22734497.759404029697 22734497.658005159348 22734497.605709001422 22734497.605709005147
60293.737467928 2023-12-15T17:41:57.229017+00:00 12345678.899914044887 12345678.899913992733 12345678.899990851060 12345678.899978812784 12345678.899978866801 22734497.621628325433 22734497.621628325433 22734497.776307675987 22734497.710678156465 22734497.710678160191
60293.737479602 2023-12-15T17:41:58.237632+00:00 12345678.900008371100 12345678.900008320808 12345678.900006549433 12345678.899986878037 12345678.899986935779 22734498.135449849069 22734498.135449852794 22734498.104543339461 22734498.201586391777 22734498.201586395502
60293.737491219 2023-12-15T17:41:59.241298+00:00 12345678.899910394102 12345678.899910341948 12345678.900002909824 12345678.900012517348 12345678.900012575090 22734497.844831742346 22734497.844831742346 22734497.852386452258 22734497.839602816850 22734497.839602824301
60293.737502841 2023-12-15T17:42:00.245463+00:00 12345678.900035012513 12345678.900034960359 12345678.899994753301 12345678.900001112372 12345678.900001168251 22734497.237633265555 22734497.237633265555 22734497.323138285428 22734497.322319522500 22734497.322319529951
60293.737514385 2023-12-15T17:42:01.242907+00:00 12345678.899994287640 12345678.899994237348 12345678.899993259460 12345678.899996250868 12345678.899996306747 22734497.392876204103 22734497.392876207829 22734497.341307450086 22734497.393789514899 22734497.393789518625
60293.737526036 2023-12-15T17:42:02.249518+00:00 12345678.899985419586 12345678.899985367432 12345678.899984411895 12345678.899990420789 12345678.899990476668 22734497.685962568969 22734497.685962572694 22734497.553123809397 22734497.590051833540 22734497.590051837265
60293.737537426 2023-12-15T17:42:03.233598+00:00 12345678.900021141395 12345678.900021089241 12345678.899996118620 12345678.899991719052 12345678.899991776794 22734497.516539074481 22734497.516539074481 22734497.827305465937 22734497.832637194544 22734497.832637201995
60293.737549052 2023-12-15T17:42:04.238095+00:00 12345678.900073872879 12345678.900073820725 12345678.899999557063 12345678.900018475950 12345678.900018529966 22734498.186966110021 22734498.186966110021 22734497.926506940275 22734497.939219549298 22734497.939219553024
60293.737560526 2023-12-15T17:42:05.229494+00:00 12345678.899816369638 12345678.899816319346 12345678.899980640039 12345678.899981459603 12345678.899981515482 22734497.670733433217 22734497.670733433217 22734497.663927167654 22734497.636384699494 22734497.636384703219
60293.737572114 2023-12-15T17:42:06.230677+00:00 12345678.900014668703 12345678.900014616549 12345678.899994498119 12345678.899997649714 12345678.899997707456 22734497.581356972456 22734497.581356972456 22734497.705391436815 22734497.671714451164 22734497.671714454889
60293.737583700 2023-12-15T17:42:07.231628+00:00 12345678.900096181780 12345678.900096129626 12345678.900004757568 12345678.900011654943 12345678.900011710823 22734498.060540318489 22734498.060540318489 22734498.018578939140 22734497.948432039469 22734497.948432043195
60293.737595319 2023-12-15T17:42:08.235538+00:00 12345678.900036754087 12345678.900036701933 12345678.900011165068 12345678.900006132200 12345678.900006188080 22734498.393449425697 22734498.393449425697 22734498.354104731232 22734498.272099632770 22734498.272099636495
60293.737606820 2023-12-15T17:42:09.229277+00:00 12345678.899975618348 12345678.899975568056 12345678.899991963059 12345678.899993032217 12345678.899993089959 22734498.330008618534 22734498.330008618534 22734498.422487609088 22734498.445917554200 22734498.445917557925
60293.737618569 2023-12-15T17:42:10.244360+00:00 12345678.899971038103 12345678.899970985949 12345678.900006849319 12345678.900023436174 12345678.900023493916 22734498.625961031765 22734498.625961031765 22734498.413652304560 22734498.574369538575 22734498.574369542301
60293.737629941 2023-12-15T17:42:11.226881+00:00 12345678.899972023442 12345678.899971973151 12345678.900005200878 12345678.900009213015 12345678.900009268895 22734498.327918276191 22734498.327918276191 22734498.408129964024 22734498.379539128393 22734498.379539132118
60293.737641530 2023-12-15T17:42:12.228167+00:00 12345678.900144482031 12345678.900144429877 12345678.899998297915 12345678.900013461709 12345678.900013517588 22734498.452254522592 22734498.452254522592 22734498.346855055541 22734498.409458726645 22734498.409458734095
60293.737653090 2023-12-15T17:42:13.227002+00:00 12345678.899850042537 12345678.899849990383 12345678.899989383295 12345678.899996630847 12345678.899996686727 22734497.877671252936 22734497.877671256661 22734498.004730280489 22734498.033558927476 22734498.033558931202
60293.737664759 2023-12-15T17:42:14.235184+00:00 12345678.900059977546 12345678.900059927255 12345678.900002667680 12345678.900020867586 12345678.900020923465 22734498.035669174045 22734498.035669174045 22734498.017759021372 22734497.985204882920 22734497.985204890370
60293.737676338 2023-12-15T17:42:15.235598+00:00 12345678.899963511154 12345678.899963459000 12345678.899996424094 12345678.899990832433 12345678.899990888312 22734497.891669578850 22734497.891669578850 22734497.989369090647 22734497.866900842637 22734497.866900846362
60293.737688014 2023-12-15T17:42:16.244396+00:00 12345678.899963270873 12345678.899963220581 12345678.899978866801 12345678.899959739298 12345678.899959795177 22734498.411020468920 22734498.411020468920 22734498.269098836929 22734498.357316348702 22734498.357316352427
60293.737699499 2023-12-15T17:42:17.236735+00:00 12345678.900108851492 12345678.900108799338 12345678.900007601827 12345678.899986663833 12345678.899986721575 22734497.964949540794 22734497.964949540794 22734498.088802848011 22734498.069176912308 22734498.069176916033
60293.737711146 2023-12-15T17:42:18.243025+00:00 12345678.899961775169 12345678.899961724877 12345678.900028785691 12345678.900033982471 12345678.900034038350 22734498.104463744909 22734498.104463744909 22734498.087486635894 22734498.111840233207 22734498.111840236932
60293.737722665 2023-12-15T17:42:19.238246+00:00 12345678.899972854182 12345678.899972803891 12345678.900013532490 12345678.900034427643 12345678.900034485385 22734497.867546338588 22734497.867546338588 22734497.893203832209 22734497.739883840084 22734497.739883843809
60293.737734265 2023-12-15T17:42:20.240483+00:00 12345678.900049809366 12345678.900049757212 12345678.899987798184 12345678.899964952841 12345678.899965010583 22734498.257398985326 22734498.257398985326 22734498.226877991110 22734498.216521609575 22734498.216521613300
60293.737745810 2023-12-15T17:42:21.237962+00:00 12345678.900032997131 12345678.900032944977 12345678.900003952906 12345678.899987170473 12345678.899987228215 22734498.373812440783 22734498.373812440783 22734498.241240721196 22734498.224252033979 22734498.224252037704
60293.737757310 2023-12-15T17:42:22.231615+00:00 12345678.899954713881 12345678.899954663590 12345678.899994129315 12345678.899997046217 12345678.899997100234 22734498.257737927139 22734498.257737930864 22734498.466241028160 22734498.569102939218 22734498.569102942944
60293.737768851 2023-12-15T17:42:23.228769+00:00 12345678.899897534400 12345678.899897484109 12345678.899995787069 12345678.900007765740 12345678.900007823482 22734498.510896239430 22734498.510896239430 22734498.583870545030 22734498.564649611712 22734498.564649615437
60293.737780434 2023-12-15T17:42:24.229490+00:00 12345678.900051176548 12345678.900051124394 12345678.899995433167 12345678.899990830570 12345678.899990888312 22734498.776171535254 22734498.776171535254 22734498.473999328911 22734498.554009832442 22734498.554009836167
60293.737792072 2023-12-15T17:42:25.235065+00:00 12345678.900013642386 12345678.900013590232 12345678.899998575449 12345678.900010308251 12345678.900010365993 22734497.991012845188 22734497.991012845188 22734498.079398877919 22734497.895594891161 22734497.895594894886
60293.737803724 2023-12-15T17:42:26.241759+00:00 12345678.900067560375 12345678.900067510083 12345678.900001537055 12345678.899983098730 12345678.899983154610 22734498.259446188807 22734498.259446192533 22734498.310335595161 22734498.316890839487 22734498.316890846938
60293.737815219 2023-12-15T17:42:27.234955+00:00 12345678.899979302660 12345678.899979252368 12345678.899988327175 12345678.899982385337 12345678.899982443079 22734497.984160281718 22734497.984160281718 22734498.058262757957 22734498.037413187325 22734498.037413194776
60293.737826905 2023-12-15T17:42:28.244596+00:00 12345678.899955173954 12345678.899955121800 12345678.899995885789 12345678.900030091405 12345678.900030147284 22734498.437356997281 22734498.437356997281 22734498.349307563156 22734498.509693432599 22734498.509693436325
60293.737838297 2023-12-15T17:42:29.228859+00:00 12345678.900008674711 12345678.900008622557 12345678.899987850338 12345678.899993954226 12345678.899994010106 22734498.407248646021 22734498.407248646021 22734498.462887383997 22734498.451675169170 22734498.451675172895
60293.737849964 2023-12-15T17:42:30.236912+00:00 12345678.900077659637 12345678.900077607483 12345678.900011761114 12345678.900023819879 12345678.900023875758 22734498.636188063771 22734498.636188063771 22734498.628001846373 22734498.623547010124 22734498.623547017574
60293.737861527 2023-12-15T17:42:31.235933+00:00 12345678.899987200275 12345678.899987148121 12345678.900010630488 12345678.900035746396 12345678.900035802275 22734498.994704082608 22734498.994704086334 22734498.909619286656 22734498.870519433171 22734498.870519436896
60293.737873117 2023-12-15T17:42:32.237324+00:00 12345678.899983627722 12345678.899983577430 12345678.899991024286 12345678.899994600564 12345678.899994658306 22734498.950197812170 22734498.950197812170 22734499.086305901408 22734499.102234646678 22734499.102234650403
60293.737884655 2023-12-15T17:42:33.234185+00:00 12345678.900013059378 12345678.900013009086 12345678.899987427518 12345678.899983165786 12345678.899983221665 22734498.443892233074 22734498.443892236799 22734498.527579884976 22734498.411297403276 22734498.411297410727
60293.737896178 2023-12-15T17:42:34.229790+00:00 12345678.899867175147 12345678.899867124856 12345678.900002550334 12345678.900012625381 12345678.900012681261 22734498.418714232743 22734498.418714232743 22734498.264508530498 22734498.310336954892 22734498.310336958617
60293.737907816 2023-12-15T17:42:35.235264+00:00 12345678.899981496856 12345678.899981444702 12345678.899999521673 12345678.900017198175 12345678.900017254055 22734498.215911068022 22734498.215911068022 22734498.078450512141 22734498.105128362775 22734498.105128366500
60293.737919488 2023-12-15T17:42:36.243735+00:00 12345678.900004142895 12345678.900004090741 12345678.899989720434 12345678.900012452155 12345678.900012508035 22734498.363122150302 22734498.363122150302 22734498.419560652226 22734498.405963927507 22734498.405963934958
60293.737931024 2023-12-15T17:42:37.240517+00:00 12345678.900099666789 12345678.900099616498 12345678.899984536693 12345678.899990497157 12345678.899990553036 22734498.848134957254 22734498.848134957254 22734498.926581799984 22734498.925678290427 22734498.925678294152
60293.737942602 2023-12-15T17:42:38.240790+00:00 12345678.899955853820 12345678.899955803528 12345678.900006743148 12345678.900011347607 12345678.900011403486 22734498.989174272865 22734498.989174272865 22734499.056878007948 22734499.064069420099 22734499.064069423825
60293.737954220 2023-12-15T17:42:39.244596+00:00 12345678.900017254055 12345678.900017201900 12345678.899995297194 12345678.899980954826 12345678.899981010705 22734498.662952177227 22734498.662952177227 22734498.725391253829 22734498.692482147366 22734498.692482151091
60293.737965697 2023-12-15T17:42:40.236262+00:00 12345678.899999419227 12345678.899999368936 12345678.899993056431 12345678.899978924543 12345678.899978980422 22734498.995859485120 22734498.995859485120 22734498.819649368525 22734498.868378289044 22734498.868378296494
60293.737977327 2023-12-15T17:42:41.241033+00:00 12345678.900007268414 12345678.900007216260 12345678.900007151067 12345678.900004994124 12345678.900005051866 22734499.333316527307 22734499.333316527307 22734499.277716793120 22734499.433608755469 22734499.433608762920
60293.737988820 2023-12-15T17:42:42.234091+00:00 12345678.900012889877 12345678.900012837723 12345678.900009265170 12345678.900030598044 12345678.900030655786 22734498.784083090723 22734498.784083090723 22734498.885071635246 22734498.816407620907 22734498.816407628357
60293.738000528 2023-12-15T17:42:43.245645+00:00 12345678.899890054017 12345678.899890001863 12345678.899992026389 12345678.899984395131 12345678.899984451011 22734498.366037532687 22734498.366037532687 22734498.352899368852 22734498.327706366777 22734498.327706374228
60293.738011985 2023-12-15T17:42:44.235512+00:00 12345678.900140956044 12345678.900140903890 12345678.899995436892 12345678.899994047359 12345678.899994105101 22734498.338799227029 22734498.338799227029 22734498.336694397032 22734498.340577736497 22734498.340577740222
60293.738023633 2023-12-15T17:42:45.241911+00:00 12345678.899896841496 12345678.899896791205 12345678.900003323331 12345678.900010114536 12345678.900010170415 22734498.661476757377 22734498.661476757377 22734498.642444055527 22734498.543040558696 22734498.543040562421
60293.738035059 2023-12-15T17:42:46.229044+00:00 12345678.900000639260 12345678.900000587106 12345678.899987196550 12345678.899986611679 12345678.899986667559 22734499.127099748701 22734499.127099748701 22734499.208981376141 22734499.199833840132 22734499.199833843857
60293.738046803 2023-12-15T17:42:47.243786+00:00 12345678.900086453184 12345678.900086402893 12345678.899982493371 12345678.900008121505 12345678.900008179247 22734499.494566604495 22734499.494566604495 22734499.426283840090 22734499.577307816595 22734499.577307820320
60293.738058343 2023-12-15T17:42:48.240829+00:00 12345678.899977782741 12345678.899977730587 12345678.899983054027 12345678.899987025186 12345678.899987081066 22734499.248170223087 22734499.248170223087 22734499.219378884882 22734499.146866269410 22734499.146866273135
60293.738069913 2023-12-15T17:42:49.240527+00:00 12345678.899980068207 12345678.899980017915 12345678.899984894320 12345678.899980150163 12345678.899980207905 22734499.118418022990 22734499.118418022990 22734499.267863240093 22734499.164138164371 22734499.164138168097
60293.738081532 2023-12-15T17:42:50.244351+00:00 12345678.899968603626 12345678.899968551472 12345678.900001633912 12345678.899999814108 12345678.899999868125 22734498.889072902501 22734498.889072902501 22734498.715463515371 22734498.608440950513 22734498.608440954238
60293.738093078 2023-12-15T17:42:51.241910+00:00 12345678.899877388030 12345678.899877337739 12345678.899999910966 12345678.899982938543 12345678.899982994422 22734499.028990674764 22734499.028990674764 22734499.145336616784 22734499.272226620466 22734499.272226624191
60293.738104573 2023-12-15T17:42:52.235071+00:00 12345678.900098374113 12345678.900098321959 12345678.900003368035 12345678.900023793802 12345678.900023851544 22734499.197212096304 22734499.197212096304 22734499.341505166143 22734499.320971328765 22734499.320971336216
60293.738116129 2023-12-15T17:42:53.233520+00:00 12345678.900025222450 12345678.900025170296 12345678.900005113333 12345678.900036262348 12345678.900036318228 22734499.211651228368 22734499.211651228368 22734499.026041086763 22734498.968424048275 22734498.968424055725
60293.738127653 2023-12-15T17:42:54.229163+00:00 12345678.900020133704 12345678.900020083413 12345678.900001244619 12345678.900007136166 12345678.900007192045 22734499.173681415617 22734499.173681415617 22734499.099325556308 22734499.118385292590 22734499.118385296315
60293.738139211 2023-12-15T17:42:55.227848+00:00 12345678.899954587221 12345678.899954536930 12345678.900002630427 12345678.899981081486 12345678.899981135502 22734499.681766144931 22734499.681766144931 22734499.683108773082 22734499.776069823653 22734499.776069831103
60293.738150942 2023-12-15T17:42:56.241382+00:00 12345678.899918455631 12345678.899918405339 12345678.899981550872 12345678.899939721450 12345678.899939777330 22734499.675126396120 22734499.675126396120 22734499.649826228619 22734499.595538500696 22734499.595538508147
60293.738162427 2023-12-15T17:42:57.233690+00:00 12345678.900089034811 12345678.900088984519 12345678.899984989315 12345678.899969931692 12345678.899969989434 22734499.518998514861 22734499.518998514861 22734499.555437408388 22734499.497386366129 22734499.497386369854
60293.738174090 2023-12-15T17:42:58.241365+00:00 12345678.899958439171 12345678.899958387017 12345678.899984469637 12345678.899975536391 12345678.899975592270 22734499.271976977587 22734499.271976977587 22734499.374562047422 22734499.343513425440 22734499.343513432890
60293.738185524 2023-12-15T17:42:59.229287+00:00 12345678.899957899004 12345678.899957848713 12345678.900014823303 12345678.900041744113 12345678.900041799992 22734499.273329973221 22734499.273329973221 22734499.071161516011 22734499.133548952639 22734499.133548956364
60293.738197102 2023-12-15T17:43:00.229652+00:00 12345678.900073032826 12345678.900072980672 12345678.899983290583 12345678.899988543242 12345678.899988599122 22734498.952958084643 22734498.952958084643 22734499.110007379204 22734499.122011691332 22734499.122011695057
60293.738208809 2023-12-15T17:43:01.241082+00:00 12345678.900019522756 12345678.900019470602 12345678.899985443801 12345678.899968577549 12345678.899968633428 22734499.773863710463 22734499.773863710463 22734499.646495573223 22734499.645659651607 22734499.645659655333
60293.738220372 2023-12-15T17:43:02.240147+00:00 12345678.900000065565 12345678.900000015274 12345678.900006914511 12345678.900013394654 12345678.900013450533 22734499.620111513883 22734499.620111513883 22734499.692741058767 22734499.692268803716 22734499.692268807441
60293.738231857 2023-12-15T17:43:03.232496+00:00 12345678.899862736464 12345678.899862684309 12345678.900006644428 12345678.900010846555 12345678.900010902435 22734499.158178057522 22734499.158178057522 22734499.368231050670 22734499.245677817613 22734499.245677821338
60293.738243399 2023-12-15T17:43:04.229639+00:00 12345678.900129003450 12345678.900128953159 12345678.900015389547 12345678.900030847639 12345678.900030905381 22734499.768933244050 22734499.768933244050 22734499.713703449816 22734499.736503157765 22734499.736503161490
60293.738254980 2023-12-15T17:43:05.230247+00:00 12345678.900033678859 12345678.900033626705 12345678.899998463690 12345678.900008860976 12345678.900008916855 22734499.695062357932 22734499.695062357932 22734499.710268538445 22734499.801806040108 22734499.801806043833
60293.738266525 2023-12-15T17:43:06.227745+00:00 12345678.899957589805 12345678.899957539514 12345678.899998670444 12345678.899998761714 12345678.899998817593 22734499.824238914996 22734499.824238914996 22734499.673133764416 22734499.793693374842 22734499.793693378568
60293.738278100 2023-12-15T17:43:07.227842+00:00 12345678.900000479072 12345678.900000428781 12345678.900002060458 12345678.900007233024 12345678.900007288903 22734499.152551542968 22734499.152551542968 22734499.200327388942 22734499.128174617887 22734499.128174621612
60293.738289702 2023-12-15T17:43:08.230247+00:00 12345678.899937339127 12345678.899937288836 12345678.899994244799 12345678.899992700666 12345678.899992754683 22734499.019179657102 22734499.019179657102 22734499.078653324395 22734498.964115474373 22734498.964115478098
60293.738301248 2023-12-15T17:43:09.227851+00:00 12345678.900019450113 12345678.900019397959 12345678.900000900030 12345678.900012437254 12345678.900012493134 22734499.701086986810 22734499.701086990535 22734499.573471821845 22734499.582317847759 22734499.582317855209
60293.738312814 2023-12-15T17:43:10.227164+00:00 12345678.899953806773 12345678.899953756481 12345678.899971174076 12345678.899931387976 12345678.899931443855 22734499.635864879936 22734499.635864879936 22734499.572181057185 22734499.629665806890 22734499.629665810615
60293.738324441 2023-12-15T17:43:11.231751+00:00 12345678.900071928278 12345678.900071877986 12345678.900007508695 12345678.900018891320 12345678.900018949062 22734499.225007608533 22734499.225007608533 22734499.387034732848 22734499.324410784990 22734499.324410788715
60293.738336131 2023-12-15T17:43:12.241736+00:00 12345678.899953693151 12345678.899953642860 12345678.899997707456 12345678.900006948039 12345678.900007005781 22734499.424278389663 22734499.424278389663 22734499.342988122255 22734499.309079900384 22734499.309079907835
60293.738347632 2023-12-15T17:43:13.235410+00:00 12345678.899919312447 12345678.899919262156 12345678.899996133521 12345678.899985095486 12345678.899985149503 22734499.416803393513 22734499.416803393513 22734499.387853242457 22734499.536435294896 22734499.536435302347
60293.738359281 2023-12-15T17:43:14.241902+00:00 12345678.900119779631 12345678.900119727477 12345678.899986291304 12345678.899979993701 12345678.899980051443 22734499.267469100654 22734499.267469100654 22734499.188999593258 22734499.036445632577 22734499.036445640028
60293.738370804 2023-12-15T17:43:15.237468+00:00 12345678.899987084791 12345678.899987034500 12345678.900006731972 12345678.900014869869 12345678.900014925748 22734499.163307502866 22734499.163307506591 22734499.151924926788 22734499.112111579627 22734499.112111587077
60293.738382432 2023-12-15T17:43:16.242092+00:00 12345678.900015855208 12345678.900015804917 12345678.899997591972 12345678.899990940467 12345678.899990996346 22734498.702336117625 22734498.702336117625 22734498.812737919390 22734498.780891038477 22734498.780891045928
60293.738393944 2023-12-15T17:43:17.236733+00:00 12345678.900025365874 12345678.900025315583 12345678.900009484962 12345678.900009103119 12345678.900009158999 22734499.080537613481 22734499.080537613481 22734499.087970171124 22734499.137707635760 22734499.137707639486
60293.738405493 2023-12-15T17:43:18.234570+00:00 12345678.899973450229 12345678.899973399937 12345678.900002285838 12345678.899978060275 12345678.899978118017 22734498.973878081888 22734498.973878081888 22734499.067621048540 22734498.987635612488 22734498.987635616213
60293.738417077 2023-12-15T17:43:19.235469+00:00 12345678.899974146858 12345678.899974094704 12345678.899982593954 12345678.899960957468 12345678.899961013347 22734499.232050713152 22734499.232050713152 22734499.269165962934 22734499.237356550992 22734499.237356558442
60293.738428642 2023-12-15T17:43:20.234677+00:00 12345678.899863189086 12345678.899863136932 12345678.899955939502 12345678.899972442538 12345678.899972500280 22734499.732180688530 22734499.732180688530 22734499.692410096526 22734499.737198751420 22734499.737198758870
60293.738440261 2023-12-15T17:43:21.238543+00:00 12345678.900133436546 12345678.900133384392 12345678.900003977120 12345678.900030935183 12345678.900030991063 22734499.668086394668 22734499.668086394668 22734499.671561960131 22734499.677085079253 22734499.677085086703
60293.738451794 2023-12-15T17:43:22.234987+00:00 12345678.899963220581 12345678.899963170290 12345678.899986242875 12345678.899993639439 12345678.899993699044 22734499.431027080864 22734499.431027080864 22734499.372473694384 22734499.320310339332 22734499.320310346782
60293.738463400 2023-12-15T17:43:23.237801+00:00 12345678.899973992258 12345678.899973941967 12345678.899996224791 12345678.899990186095 12345678.899990243837 22734499.095048259944 22734499.095048259944 22734499.018320336938 22734499.012736115605 22734499.012736119330
60293.738475023 2023-12-15T17:43:24.241994+00:00 12345678.900011599064 12345678.900011548772 12345678.900006899610 12345678.900012005121 12345678.900012061000 22734498.684173259884 22734498.684173259884 22734498.850257750601 22734498.869824919850 22734498.869824923575
60293.738486458 2023-12-15T17:43:25.229989+00:00 12345678.899949781597 12345678.899949729443 12345678.899992356077 12345678.899996809661 12345678.899996865541 22734499.299294538796 22734499.299294538796 22734499.323988903314 22734499.333578366786 22734499.333578374237
60293.738498021 2023-12-15T17:43:26.229026+00:00 12345678.899979606271 12345678.899979555979 12345678.900019951165 12345678.900036094710 12345678.900036150590 22734499.930941194296 22734499.930941194296 22734499.769907664508 22734499.791444987059 22734499.791444990784
60293.738509655 2023-12-15T17:43:27.234165+00:00 12345678.899957070127 12345678.899957017973 12345678.900004433468 12345678.900003498420 12345678.900003554299 22734499.900957141072 22734499.900957141072 22734499.825980786234 22734499.802820287645 22734499.802820291370
60293.738521326 2023-12-15T17:43:28.242613+00:00 12345678.900120530277 12345678.900120479986 12345678.899993212894 12345678.899999434128 12345678.899999488145 22734499.338298816234 22734499.338298816234 22734499.491686191410 22734499.443664561957 22734499.443664565682
60293.738532953 2023-12-15T17:43:29.247116+00:00 12345678.899921020493 12345678.899920970201 12345678.900010595098 12345678.900021087378 12345678.900021145120 22734499.374165963382 22734499.374165963382 22734499.337234828621 22734499.466342817992 22734499.466342825443
60293.738544461 2023-12-15T17:43:30.241478+00:00 12345678.900067716837 12345678.900067666546 12345678.899994701147 12345678.899980831891 12345678.899980887771 22734499.192430648953 22734499.192430648953 22734499.234045941383 22734499.244326252490 22734499.244326256216
60293.738555890 2023-12-15T17:43:31.228894+00:00 12345678.899889072403 12345678.899889022112 12345678.899996595457 12345678.899990417063 12345678.899990474805 22734499.410651568323 22734499.410651568323 22734499.224622137845 22734499.177023593336 22734499.177023597062
60293.738567541 2023-12-15T17:43:32.235585+00:00 12345678.900046432391 12345678.900046382099 12345678.899995256215 12345678.899995349348 12345678.899995407090 22734499.166864577681 22734499.166864577681 22734499.418811663985 22734499.344270743430 22734499.344270747155
60293.738579242 2023-12-15T17:43:33.246569+00:00 12345678.900143416598 12345678.900143364444 12345678.899995347485 12345678.900008788332 12345678.900008846074 22734499.962137740105 22734499.962137740105 22734499.829827491194 22734499.773961666971 22734499.773961674422
60293.738590701 2023-12-15T17:43:34.236516+00:00 12345678.899824332446 12345678.899824282154 12345678.899993840605 12345678.899985488504 12345678.899985544384 22734500.235823992640 22734500.235823996365 22734500.311110593379 22734500.455478716642 22734500.455478720367
60293.738602244 2023-12-15T17:43:35.233899+00:00 12345678.900064136833 12345678.900064086542 12345678.900003233925 12345678.900010911748 12345678.900010967627 22734499.946585327387 22734499.946585327387 22734499.959769297391 22734499.961891006678 22734499.961891014129
60293.738613758 2023-12-15T17:43:36.228725+00:00 12345678.900056408718 12345678.900056358427 12345678.899999948218 12345678.899999052286 12345678.899999110028 22734499.721654936671 22734499.721654936671 22734499.678883526474 22734499.629999909550 22734499.629999913275
60293.738625564 2023-12-15T17:43:37.248714+00:00 12345678.899929175153 12345678.899929122999 12345678.899996107444 12345678.900007637218 12345678.900007694960 22734499.355127703398 22734499.355127703398 22734499.374986093491 22734499.231273550540 22734499.231273554265
60293.738636989 2023-12-15T17:43:38.235865+00:00 12345678.900038059801 12345678.900038007647 12345678.899981180206 12345678.899991683662 12345678.899991739541 22734499.136208515614 22734499.136208515614 22734499.201533343643 22734499.227140255272 22734499.227140258998
60293.738648539 2023-12-15T17:43:39.233785+00:00 12345678.899894153699 12345678.899894101545 12345678.900002976879 12345678.899997511879 12345678.899997565895 22734499.288423113525 22734499.288423113525 22734499.425735700876 22734499.446899440140 22734499.446899443865
60293.738660120 2023-12-15T17:43:40.234374+00:00 12345678.900046851486 12345678.900046801195 12345678.900008829311 12345678.900017017499 12345678.900017071515 22734500.085398413241 22734500.085398413241 22734499.785165868700 22734499.805481325835 22734499.805481329560
60293.738671754 2023-12-15T17:43:41.239531+00:00 12345678.899939687923 12345678.899939637631 12345678.899981530383 12345678.900003988296 12345678.900004046038 22734499.317970562726 22734499.317970562726 22734499.496367134154 22734499.334998343140 22734499.334998346865
60293.738683337 2023-12-15T17:43:42.240330+00:00 12345678.899989856407 12345678.899989804253 12345678.899981075898 12345678.899995135143 12345678.899995192885 22734500.340215243399 22734500.340215243399 22734500.134608078748 22734500.276769798249 22734500.276769801974
60293.738694921 2023-12-15T17:43:43.241148+00:00 12345678.900134995580 12345678.900134945288 12345678.900027193129 12345678.900046015158 12345678.900046071038 22734500.187198359519 22734500.187198359519 22734500.212429862469 22734500.205444179475 22734500.205444186926
60293.738706498 2023-12-15T17:43:44.241422+00:00 12345678.899971829727 12345678.899971779436 12345678.899999767542 12345678.899993371218 12345678.899993428960 22734500.015996702015 22734500.015996702015 22734500.193326022476 22734500.135348808020 22734500.135348815471
60293.738718200 2023-12-15T17:43:45.252514+00:00 12345678.899953007698 12345678.899952957407 12345678.899995082989 12345678.899998437613 12345678.899998493493 22734500.518356759101 22734500.518356759101 22734500.347479950637 22734500.372925832868 22734500.372925836593
60293.738729496 2023-12-15T17:43:46.228425+00:00 12345678.899963652715 12345678.899963600561 12345678.900016881526 12345678.900035457686 12345678.900035513565 22734499.808164127171 22734499.808164127171 22734499.928132858127 22734499.829603515565 22734499.829603523016
60293.738741296 2023-12-15T17:43:47.247998+00:00 12345678.899976644665 12345678.899976592511 12345678.899977874011 12345678.899985384196 12345678.899985440075 22734499.692319732159 22734499.692319732159 22734499.689074166119 22734499.701008919626 22734499.701008927077
60293.738752880 2023-12-15T17:43:48.248853+00:00 12345678.899976417422 12345678.899976365268 12345678.900002554059 12345678.900007095188 12345678.900007151067 22734500.011227183044 22734500.011227186769 22734499.969098012894 22734500.031881242990 22734500.031881250441
60293.738764377 2023-12-15T17:43:49.242213+00:00 12345678.900145526975 12345678.900145474821 12345678.899988720194 12345678.899986950681 12345678.899987006560 22734500.354256547987 22734500.354256547987 22734500.289432950318 22734500.404643703252 22734500.404643706977
60293.738775966 2023-12-15T17:43:50.243421+00:00 12345678.900053076446 12345678.900053024292 12345678.900002395734 12345678.899984601885 12345678.899984657764 22734500.155690882355 22734500.155690886080 22734500.136889871210 22734500.019845534116 22734500.019845537841
60293.738787527 2023-12-15T17:43:51.242365+00:00 12345678.899867057800 12345678.899867007509 12345678.900004971772 12345678.899998161942 12345678.899998219684 22734500.076695144176 22734500.076695144176 22734500.050485152751 22734500.069602016360 22734500.069602023810
60293.738799088 2023-12-15T17:43:52.241171+00:00 12345678.899993648753 12345678.899993596599 12345678.899991480634 12345678.900016553700 12345678.900016607717 22734499.983446799219 22734499.983446799219 22734500.001965738833 22734500.065427865833 22734500.065427869558
60293.738810625 2023-12-15T17:43:53.237991+00:00 12345678.900108698756 12345678.900108648464 12345678.899995304644 12345678.899992175400 12345678.899992233142 22734500.163652434945 22734500.163652434945 22734500.327548507601 22734500.391652800143 22734500.391652803868
60293.738822172 2023-12-15T17:43:54.235706+00:00 12345678.899936048314 12345678.899935996160 12345678.899990722537 12345678.899994829670 12345678.899994887412 22734499.774942621589 22734499.774942621589 22734499.712330523878 22734499.761589307338 22734499.761589311063
60293.738833847 2023-12-15T17:43:55.244385+00:00 12345678.899990690872 12345678.899990638718 12345678.899972815067 12345678.899957511574 12345678.899957567453 22734499.224649515003 22734499.224649515003 22734499.277620736510 22734499.254367332906 22734499.254367340356
60293.738845465 2023-12-15T17:43:56.248158+00:00 12345678.899900814518 12345678.899900762364 12345678.900015354156 12345678.899995869026 12345678.899995924905 22734499.845801919699 22734499.845801919699 22734499.735989876091 22734499.699949942529 22734499.699949949980
60293.738856860 2023-12-15T17:43:57.232670+00:00 12345678.899975452572 12345678.899975402281 12345678.900000510737 12345678.899996941909 12345678.899996997789 22734500.227689366788 22734500.227689366788 22734500.272567942739 22734500.395177680999 22734500.395177688450
60293.738868557 2023-12-15T17:43:58.243293+00:00 12345678.900159366429 12345678.900159314275 12345678.900006828830 12345678.900021826848 12345678.900021884590 22734500.334766149521 22734500.334766153246 22734500.431769255549 22734500.466332200915 22734500.466332208365
60293.738880051 2023-12-15T17:43:59.236457+00:00 12345678.899972230196 12345678.899972178042 12345678.900002418086 12345678.900017891079 12345678.900017948821 22734500.602291576564 22734500.602291576564 22734500.455541506410 22734500.386804867536 22734500.386804871261
60293.738891591 2023-12-15T17:44:00.233442+00:00 12345678.899970881641 12345678.899970831349 12345678.899981901050 12345678.899964317679 12345678.899964373559 22734500.398705974221 22734500.398705977947 22734500.356305822730 22734500.479214850813 22734500.479214858264
60293.738904726 2023-12-15T17:44:01.368297+00:00 12345678.900072727352 12345678.900072677061 12345678.900011988357 12345678.900011943653 12345678.900012001395 22734500.361441459507 22734500.361441459507 22734500.330088853836 22734500.356548544019 22734500.356548551470
60293.738914859 2023-12-15T17:44:02.243781+00:00 12345678.899882772937 12345678.899882722646 12345678.900005821139 12345678.900026891381 12345678.900026949123 22734500.504808153957 22734500.504808153957 22734500.596035029739 22734500.610439665616 22734500.610439673066
60293.738926633 2023-12-15T17:44:03.261086+00:00 12345678.900043891743 12345678.900043841451 12345678.899962775409 12345678.899958239868 12345678.899958297610 22734500.069549828768 22734500.069549828768 22734500.140784952790 22734500.000218283385 22734500.000218287110
60293.738937956 2023-12-15T17:44:04.239445+00:00 12345678.899900790304 12345678.899900740013 12345678.900006005540 12345678.900014355779 12345678.900014411658 22734500.548089284450 22734500.548089284450 22734500.441701103002 22734500.524119403213 22734500.524119410664
60293.738949440 2023-12-15T17:44:05.231635+00:00 12345678.899989781901 12345678.899989729747 12345678.899997211993 12345678.899994604290 12345678.899994660169 22734500.298698049039 22734500.298698049039 22734500.463486608118 22734500.303935240954 22734500.303935244679
60293.738961035 2023-12-15T17:44:06.233406+00:00 12345678.899991597980 12345678.899991545826 12345678.900002254173 12345678.900011317804 12345678.900011375546 22734501.487151052803 22734501.487151052803 22734501.232482578605 22734501.362531401217 22734501.362531404942
60293.738972584 2023-12-15T17:44:07.231267+00:00 12345678.900050850585 12345678.900050798431 12345678.899992102757 12345678.899985240772 12345678.899985294789 22734500.994880206883 22734500.994880210608 22734501.117389384657 22734501.104549914598 22734501.104549918324
60293.738984149 2023-12-15T17:44:08.230487+00:00 12345678.899938022718 12345678.899937970564 12345678.900006560609 12345678.900027206168 12345678.900027260184 22734500.718483198434 22734500.718483198434 22734500.759801644832 22734500.741534095258 22734500.741534098983
60293.738995704 2023-12-15T17:44:09.228849+00:00 12345678.900196589530 12345678.900196537375 12345678.900014998391 12345678.900053270161 12345678.900053326041 22734500.800789013505 22734500.800789013505 22734500.733389951289 22734500.735784132034 22734500.735784139484
60293.739007231 2023-12-15T17:44:10.224780+00:00 12345678.899836171418 12345678.899836119264 12345678.899964887649 12345678.899936439469 12345678.899936497211 22734500.560247022659 22734500.560247022659 22734500.569834135473 22734500.679870083928 22734500.679870087653
60293.739018997 2023-12-15T17:44:11.241327+00:00 12345678.900061501190 12345678.900061449036 12345678.900014221668 12345678.900043323636 12345678.900043383241 22734500.008363515139 22734500.008363515139 22734500.039963334799 22734499.929968018085 22734499.929968025535
60293.739030572 2023-12-15T17:44:12.241383+00:00 12345678.900002602488 12345678.900002550334 12345678.899996947497 12345678.900005392730 12345678.900005448610 22734500.624523531646 22734500.624523531646 22734500.695496257395 22734500.773035585880 22734500.773035589606
60293.739042039 2023-12-15T17:44:13.232200+00:00 12345678.899983631447 12345678.899983581156 12345678.899984836578 12345678.899992847815 12345678.899992905557 22734500.902422688901 22734500.902422688901 22734500.815092649311 22734500.810955472291 22734500.810955476016
60293.739053731 2023-12-15T17:44:14.242383+00:00 12345678.900035882369 12345678.900035830215 12345678.899975975975 12345678.899979611859 12345678.899979667738 22734500.646982185543 22734500.646982185543 22734500.683302577585 22734500.629568953067 22734500.629568956792
60293.739065210 2023-12-15T17:44:15.234180+00:00 12345678.899860268459 12345678.899860218167 12345678.900000372902 12345678.899968890473 12345678.899968948215 22734500.817657575011 22734500.817657575011 22734500.890430133790 22734500.866509959102 22734500.866509959102
60293.739076812 2023-12-15T17:44:16.236548+00:00 12345678.900138262659 12345678.900138212368 12345678.900009669363 12345678.899998715147 12345678.899998772889 22734501.072725147009 22734501.072725147009 22734500.873852722347 22734500.893858231604 22734500.893858239055
60293.739088464 2023-12-15T17:44:17.243276+00:00 12345678.899983381853 12345678.899983331561 12345678.899975262582 12345678.899942195043 12345678.899942250922 22734500.626625102013 22734500.626625102013 22734500.668142963201 22734500.721465837210 22734500.721465844661
60293.739100011 2023-12-15T17:44:18.240940+00:00 12345678.899861112237 12345678.899861060083 12345678.899996628985 12345678.899992035702 12345678.899992091581 22734500.707306612283 22734500.707306612283 22734500.763828504831 22734500.715462617576 22734500.715462625027
60293.739111508 2023-12-15T17:44:19.234258+00:00 12345678.900122459978 12345678.900122407824 12345678.900001861155 12345678.899998128414 12345678.899998182431 22734500.856396019459 22734500.856396023184 22734500.947107952088 22734500.999957140535 22734500.999957140535
60293.739123146 2023-12-15T17:44:20.239780+00:00 12345678.899997156113 12345678.899997105822 12345678.900012273341 12345678.900002088398 12345678.900002144277 22734500.566120173782 22734500.566120173782 22734500.485581565648 22734500.377422906458 22734500.377422910184
60293.739134825 2023-12-15T17:44:21.248858+00:00 12345678.900039331988 12345678.900039281696 12345678.900015005842 12345678.900022629648 12345678.900022687390 22734500.929784882814 22734500.929784882814 22734500.911525472999 22734500.806027818471 22734500.806027822196
60293.739146249 2023-12-15T17:44:22.235914+00:00 12345678.900023173541 12345678.900023121387 12345678.900010999292 12345678.900016840547 12345678.900016894564 22734501.385357823223 22734501.385357823223 22734501.229324232787 22734501.268018834293 22734501.268018838018
60293.739157794 2023-12-15T17:44:23.233384+00:00 12345678.899865694344 12345678.899865644053 12345678.899981502444 12345678.899971075356 12345678.899971133098 22734500.476887550205 22734500.476887550205 22734500.692832510918 22734500.575015284121 22734500.575015291572
60293.739169492 2023-12-15T17:44:24.244101+00:00 12345678.899946901947 12345678.899946849793 12345678.899993469939 12345678.899982374161 12345678.899982431903 22734500.971119344234 22734500.971119344234 22734500.970759518445 22734501.003662779927 22734501.003662783653
60293.739180931 2023-12-15T17:44:25.232427+00:00 12345678.900036299601 12345678.900036247447 12345678.900002958253 12345678.900001989678 12345678.900002047420 22734501.205109875649 22734501.205109875649 22734501.148223429918 22734501.260873887688 22734501.260873891413
60293.739192558 2023-12-15T17:44:26.237047+00:00 12345678.899975053966 12345678.899975001812 12345678.900002500042 12345678.900002093986 12345678.900002149865 22734500.709552004933 22734500.709552004933 22734500.651468258351 22734500.613970056176 22734500.613970059901
60293.739204126 2023-12-15T17:44:27.236491+00:00 12345678.900079049170 12345678.900078998879 12345678.899998258799 12345678.900008438155 12345678.900008495897 22734500.361560855061 22734500.361560855061 22734500.409590411931 22734500.256080441177 22734500.256080444902
60293.739215634 2023-12-15T17:44:28.230751+00:00 12345678.899922935292 12345678.899922883138 12345678.899998920038 12345678.900006763637 12345678.900006819516 22734500.903080932796 22734500.903080932796 22734500.928967636079 22734501.012145411223 22734501.012145414948
60293.739227246 2023-12-15T17:44:29.234091+00:00 12345678.900088187307 12345678.900088137016 12345678.899991258979 12345678.899985428900 12345678.899985484779 22734501.148362588137 22734501.148362588137 22734501.156574215740 22734501.217792704701 22734501.217792708427
60293.739238904 2023-12-15T17:44:30.241319+00:00 12345678.899897811934 12345678.899897759780 12345678.900003680959 12345678.900007953867 12345678.900008009747 22734501.588458307087 22734501.588458307087 22734501.410600095987 22734501.435408659279 22734501.435408666730
60293.739250516 2023-12-15T17:44:31.244578+00:00 12345678.900151420385 12345678.900151368231 12345678.899996753782 12345678.899978345260 12345678.899978403002 22734500.922508928925 22734500.922508928925 22734501.221822630614 22734501.005967315286 22734501.005967319012
60293.739262049 2023-12-15T17:44:32.241031+00:00 12345678.899863805622 12345678.899863755330 12345678.900016793981 12345678.900017593056 12345678.900017647073 22734501.520472191274 22734501.520472191274 22734501.369109082967 22734501.501862116158 22734501.501862119883
60293.739273568 2023-12-15T17:44:33.236238+00:00 12345678.900113860145 12345678.900113809854 12345678.900001112372 12345678.899988934398 12345678.899988988414 22734500.792180817574 22734500.792180817574 22734500.774295117706 22734500.780944127589 22734500.780944131315
60293.739285191 2023-12-15T17:44:34.240484+00:00 12345678.899863760918 12345678.899863708764 12345678.899969752878 12345678.899938603863 12345678.899938659742 22734500.773551333696 22734500.773551333696 22734500.782139636576 22734500.677220690995 22734500.677220694721
60293.739296789 2023-12-15T17:44:35.242579+00:00 12345678.900137005374 12345678.900136955082 12345678.900020610541 12345678.900035768747 12345678.900035824627 22734500.813371077180 22734500.813371080905 22734500.763343602419 22734500.599573243409 22734500.599573247135
60293.739308199 2023-12-15T17:44:36.228382+00:00 12345678.899974031374 12345678.899973979220 12345678.899987686425 12345678.899997783825 12345678.899997839704 22734500.877441842109 22734500.877441842109 22734501.062830269337 22734500.997788649052 22734500.997788656503
60293.739319801 2023-12-15T17:44:37.230788+00:00 12345678.899986667559 12345678.899986617267 12345678.899963734671 12345678.899946684018 12345678.899946738034 22734501.519048571587 22734501.519048571587 22734501.435840193182 22734501.444128874689 22734501.444128878415
60293.739331400 2023-12-15T17:44:38.232933+00:00 12345678.899981470779 12345678.899981418625 12345678.900003526360 12345678.900004312396 12345678.900004370138 22734501.106502328068 22734501.106502328068 22734501.157811895013 22734501.124482832849 22734501.124482840300
60293.739343062 2023-12-15T17:44:39.240511+00:00 12345678.899928107858 12345678.899928055704 12345678.900005064905 12345678.899988770485 12345678.899988826364 22734501.467360723764 22734501.467360723764 22734501.297334972769 22734501.396786257625 22734501.396786261350
60293.739354574 2023-12-15T17:44:40.235150+00:00 12345678.900127934292 12345678.900127884001 12345678.900023333728 12345678.900012474507 12345678.900012528524 22734500.818788010627 22734500.818788010627 22734501.111800432205 22734500.930552560836 22734500.930552568287
60293.739366070 2023-12-15T17:44:41.228492+00:00 12345678.899982564151 12345678.899982513860 12345678.899984374642 12345678.899950347841 12345678.899950403720 22734501.351099871099 22734501.351099874824 22734501.280665460974 22734501.279627595097 22734501.279627598822
60293.739377796 2023-12-15T17:44:42.241567+00:00 12345678.899977032095 12345678.899976981804 12345678.900002876297 12345678.900003811345 12345678.900003869087 22734501.302127491683 22734501.302127491683 22734501.241661235690 22734501.310003086925 22734501.310003090650
60293.739389307 2023-12-15T17:44:43.236125+00:00 12345678.900015885010 12345678.900015834719 12345678.899973437190 12345678.899954888970 12345678.899954944849 22734501.114896778017 22734501.114896778017 22734501.061822839081 22734500.991712402552 22734500.991712406278
60293.739400900 2023-12-15T17:44:44.237728+00:00 12345678.899978358299 12345678.899978306144 12345678.900013811886 12345678.900024607778 12345678.900024665520 22734501.008392121643 22734501.008392121643 22734501.128816109151 22734501.154503487051 22734501.154503494501
60293.739412465 2023-12-15T17:44:45.236934+00:00 12345678.899964202195 12345678.899964151904 12345678.899999430403 12345678.900008819997 12345678.900008875877 22734501.355595573783 22734501.355595573783 22734501.155672911555 22734501.157356280833 22734501.157356284559
60293.739423947 2023-12-15T17:44:46.229049+00:00 12345678.899905767292 12345678.899905717000 12345678.899978050962 12345678.899992009625 12345678.899992065504 22734501.506088133901 22734501.506088133901 22734501.546390388161 22734501.666933435947 22734501.666933443397
60293.739435505 2023-12-15T17:44:47.227657+00:00 12345678.900126611814 12345678.900126559660 12345678.899982664734 12345678.899989904836 12345678.899989958853 22734501.399077393115 22734501.399077393115 22734501.333265449852 22734501.391265902668 22734501.391265906394
60293.739447286 2023-12-15T17:44:48.245553+00:00 12345678.899887191132 12345678.899887140840 12345678.899988345802 12345678.899985380471 12345678.899985434487 22734500.712710466236 22734500.712710466236 22734500.996814478189 22734500.797990746796 22734500.797990750521
60293.739458751 2023-12-15T17:44:49.236134+00:00 12345678.900083050132 12345678.900082997978 12345678.899999227375 12345678.900011913851 12345678.900011969730 22734502.244235977530 22734502.244235977530 22734501.936538916081 22734502.091843884438 22734502.091843888164
60293.739470396 2023-12-15T17:44:50.242198+00:00 12345678.899904064834 12345678.899904012680 12345678.900003420189 12345678.900011312217 12345678.900011368096 22734501.838713113219 22734501.838713113219 22734501.946152269840 22734501.945761106908 22734501.945761110634
60293.739481977 2023-12-15T17:44:51.242833+00:00 12345678.899973768741 12345678.899973718449 12345678.900000544265 12345678.900022033602 12345678.900022091344 22734501.520658370107 22734501.520658370107 22734501.475384760648 22734501.444280575961 22734501.444280579686
60293.739493556 2023-12-15T17:44:52.243253+00:00 12345678.900044573471 12345678.900044521317 12345678.900001652539 12345678.900008754805 12345678.900008810684 22734500.984272204340 22734500.984272204340 22734501.004748705775 22734500.830319393426 22734500.830319400877
60293.739505038 2023-12-15T17:44:53.235274+00:00 12345678.900060884655 12345678.900060834363 12345678.900008473545 12345678.899998979643 12345678.899999035522 22734500.740346409380 22734500.740346409380 22734500.913359206170 22734500.741116773337 22734500.741116780788
60293.739516715 2023-12-15T17:44:54.244177+00:00 12345678.899884061888 12345678.899884011596 12345678.899971626699 12345678.899944603443 12345678.899944659323 22734501.425872158259 22734501.425872158259 22734501.310817796737 22734501.435099080205 22734501.435099083930
60293.739528199 2023-12-15T17:44:55.236381+00:00 12345678.900011062622 12345678.900011012331 12345678.899997390807 12345678.899996541440 12345678.899996599182 22734501.583164796233 22734501.583164796233 22734501.497898656875 22734501.481414057314 22734501.481414064765
60293.739539780 2023-12-15T17:44:56.237004+00:00 12345678.900069467723 12345678.900069415569 12345678.900001185015 12345678.900003470480 12345678.900003528222 22734501.656172171235 22734501.656172171235 22734501.710635118186 22734501.774714738131 22734501.774714741856
60293.739551451 2023-12-15T17:44:57.245364+00:00 12345678.900002833456 12345678.900002783164 12345678.899998383597 12345678.899992320687 12345678.899992378429 22734501.611425969750 22734501.611425969750 22734501.479402262717 22734501.515632189810 22734501.515632193536
60293.739562985 2023-12-15T17:44:58.241856+00:00 12345678.899927223101 12345678.899927170947 12345678.900006424636 12345678.900005096570 12345678.900005152449 22734501.510188896209 22734501.510188896209 22734501.494222171605 22734501.497092690319 22734501.497092697769
60293.739574396 2023-12-15T17:44:59.227830+00:00 12345678.900061802939 12345678.900061750785 12345678.899978812784 12345678.899973971769 12345678.899974027649 22734501.733136188239 22734501.733136188239 22734501.771371841431 22734501.808961745352 22734501.808961752802
60293.739586168 2023-12-15T17:45:00.244918+00:00 12345678.899991204962 12345678.899991152808 12345678.899989996105 12345678.899990279227 12345678.899990335107 22734501.467998530716 22734501.467998530716 22734501.649613149464 22734501.643735326827 22734501.643735330552
60293.739598894 2023-12-15T17:45:01.344465+00:00 12345678.899889625609 12345678.899889573455 12345678.900010490790 12345678.900016706437 12345678.900016762316 22734501.827942151576 22734501.827942151576 22734501.726050619036 22734501.833627339453 22734501.833627343178
60293.739609614 2023-12-15T17:45:02.270661+00:00 12345678.900137236342 12345678.900137184188 12345678.899996787310 12345678.900006275624 12345678.900006331503 22734501.588096510619 22734501.588096510619 22734501.565591529012 22734501.500080440193 22734501.500080443919
60293.739620763 2023-12-15T17:45:03.233960+00:00 12345678.900008218363 12345678.900008166209 12345678.899999160320 12345678.900006193668 12345678.900006249547 22734501.615079581738 22734501.615079581738 22734501.655425567180 22734501.841321732849 22734501.841321736574
60293.739632293 2023-12-15T17:45:04.230062+00:00 12345678.899991601706 12345678.899991551414 12345678.899995600805 12345678.899992149323 12345678.899992205203 22734501.217070918530 22734501.217070918530 22734501.241386275738 22734501.113298151642 22734501.113298155367
60293.739643889 2023-12-15T17:45:05.232030+00:00 12345678.899870015681 12345678.899869963527 12345678.900009227917 12345678.900000413880 12345678.900000469759 22734501.547518540174 22734501.547518540174 22734501.670363429934 22734501.562805172056 22734501.562805175781
60293.739655597 2023-12-15T17:45:06.243558+00:00 12345678.900015434250 12345678.900015383959 12345678.899993393570 12345678.899984063581 12345678.899984119460 22734502.406460911036 22734502.406460911036 22734502.184870574623 22734502.264124870300 22734502.264124874026
60293.739667011 2023-12-15T17:45:07.229798+00:00 12345678.900186454877 12345678.900186402723 12345678.900006808341 12345678.900025621057 12345678.900025676936 22734501.795369878411 22734501.795369878411 22734501.879970833659 22734501.946462783962 22734501.946462791413
60293.739678590 2023-12-15T17:45:08.230194+00:00 12345678.899925477803 12345678.899925425649 12345678.899991475046 12345678.900014191866 12345678.900014247745 22734501.612660888582 22734501.612660888582 22734501.576478790492 22734501.601217526942 22734501.601217530668
60293.739690170 2023-12-15T17:45:09.230707+00:00 12345678.899952324107 12345678.899952273816 12345678.899987405166 12345678.899998672307 12345678.899998728186 22734501.640112351626 22734501.640112351626 22734501.772658225149 22734501.678222447634 22734501.678222451359
60293.739701775 2023-12-15T17:45:10.233373+00:00 12345678.899921171367 12345678.899921119213 12345678.899980491027 12345678.899966910481 12345678.899966966361 22734502.141794592142 22734502.141794592142 22734502.078528981656 22734502.031908206642 22734502.031908214092
60293.739713292 2023-12-15T17:45:11.228393+00:00 12345678.900052968413 12345678.900052916259 12345678.900030195713 12345678.900025777519 12345678.900025833398 22734502.597187943757 22734502.597187943757 22734502.564946692437 22734502.763608295470 22734502.763608299196
60293.739724889 2023-12-15T17:45:12.230392+00:00 12345678.900059670210 12345678.900059618056 12345678.900003822520 12345678.899985492229 12345678.899985546246 22734502.311652906239 22734502.311652909964 22734502.211063038558 22734502.158778492361 22734502.158778496087
60293.739736463 2023-12-15T17:45:13.230434+00:00 12345678.899888165295 12345678.899888115004 12345678.899993069470 12345678.899977238849 12345678.899977294728 22734501.781325694174 22734501.781325694174 22734501.907983627170 22734501.751174017787 22734501.751174021512
60293.739748018 2023-12-15T17:45:14.228731+00:00 12345678.900044191629 12345678.900044141337 12345678.900002814829 12345678.900010187179 12345678.900010243058 22734502.090757582337 22734502.090757582337 22734502.241664100438 22734502.221105359495 22734502.221105363220
60293.739759621 2023-12-15T17:45:15.231278+00:00 12345678.900081040338 12345678.900080988184 12345678.900016468018 12345678.900016628206 12345678.900016685948 22734502.017013192177 22734502.017013192177 22734501.983521390706 22734501.925018090755 22734501.925018094480
60293.739771164 2023-12-15T17:45:16.228599+00:00 12345678.900006167591 12345678.900006115437 12345678.899984329939 12345678.899970997125 12345678.899971054867 22734502.001312784851 22734502.001312784851 22734501.731930363923 22734501.693206634372 22734501.693206638098
60293.739782747 2023-12-15T17:45:17.229365+00:00 12345678.899943750352 12345678.899943700060 12345678.899979794398 12345678.899978244677 12345678.899978300557 22734501.797531962395 22734501.797531966120 22734501.823086503893 22734501.895052153617 22734501.895052157342
60293.739794394 2023-12-15T17:45:18.235652+00:00 12345678.899946594611 12345678.899946544319 12345678.900000086054 12345678.900001024827 12345678.900001080707 22734501.794489484280 22734501.794489484280 22734501.869375135750 22734501.890191763639 22734501.890191767365
60293.739805882 2023-12-15T17:45:19.228245+00:00 12345678.900034878403 12345678.900034826249 12345678.899995356798 12345678.899988409132 12345678.899988463148 22734502.012200884521 22734502.012200884521 22734502.059919334948 22734502.181818250567 22734502.181818254292
60293.739817464 2023-12-15T17:45:20.228920+00:00 12345678.900006681681 12345678.900006631389 12345678.900011267513 12345678.900005878881 12345678.900005936623 22734502.239082816988 22734502.239082816988 22734502.164090614766 22734502.188179548830 22734502.188179552555
60293.739829029 2023-12-15T17:45:21.228132+00:00 12345678.900003561750 12345678.900003511459 12345678.899987317622 12345678.899984704331 12345678.899984760210 22734502.045065384358 22734502.045065384358 22734502.180354703218 22734501.976955417544 22734501.976955421269
60293.739840604 2023-12-15T17:45:22.228179+00:00 12345678.899976627901 12345678.899976577610 12345678.899988841265 12345678.899990102276 12345678.899990160018 22734502.455126184970 22734502.455126184970 22734502.368413534015 22734502.382155947387 22734502.382155954838
60293.739852191 2023-12-15T17:45:23.229309+00:00 12345678.900026511401 12345678.900026459247 12345678.899998594075 12345678.899980517104 12345678.899980574846 22734501.951958827674 22734501.951958827674 22734501.899442851543 22734501.877695314586 22734501.877695322037
60293.739863755 2023-12-15T17:45:24.228396+00:00 12345678.900034630671 12345678.900034578517 12345678.900011448190 12345678.900011133403 12345678.900011191145 22734501.781267922372 22734501.781267922372 22734501.928095005453 22734501.947707042098 22734501.947707049549
60293.739875361 2023-12-15T17:45:25.231221+00:00 12345678.899865390733 12345678.899865338579 12345678.899999998510 12345678.899991808459 12345678.899991866201 22734502.052588459104 22734502.052588459104 22734502.018822822720 22734501.901208858937 22734501.901208862662
60293.739886909 2023-12-15T17:45:26.228913+00:00 12345678.899992967024 12345678.899992914870 12345678.899992061779 12345678.899977078661 12345678.899977134541 22734502.329160075635 22734502.329160075635 22734502.295230019838 22734502.314887616783 22734502.314887620509
60293.739898463 2023-12-15T17:45:27.227160+00:00 12345678.900082062930 12345678.900082010776 12345678.899996528402 12345678.899996584281 12345678.899996642023 22734502.447975445539 22734502.447975445539 22734502.428861960769 22734502.415848687291 22734502.415848691016
60293.739910088 2023-12-15T17:45:28.231541+00:00 12345678.899975707754 12345678.899975655600 12345678.900002319366 12345678.900022387505 12345678.900022443384 22734502.716494422406 22734502.716494422406 22734502.547072831541 22734502.537135981023 22734502.537135988474
60293.739921622 2023-12-15T17:45:29.228128+00:00 12345678.899938432500 12345678.899938382208 12345678.900004027411 12345678.900017917156 12345678.900017973036 22734502.273972123861 22734502.273972123861 22734502.494205251336 22734502.541233446449 22734502.541233450174
60293.739933263 2023-12-15T17:45:30.233909+00:00 12345678.900039983913 12345678.900039931759 12345678.899982377887 12345678.899987872690 12345678.899987928569 22734502.113157361746 22734502.113157361746 22734502.150020260364 22734502.039940811694 22734502.039940815419
60293.739944768 2023-12-15T17:45:31.227915+00:00 12345678.899957438931 12345678.899957386777 12345678.899992909282 12345678.900009630248 12345678.900009686127 22734502.398704383522 22734502.398704383522 22734502.257535360754 22734502.265384707600 22734502.265384711325
60293.739956353 2023-12-15T17:45:32.228900+00:00 12345678.900036752224 12345678.900036701933 12345678.899996468797 12345678.899995289743 12345678.899995347485 22734501.961548540741 22734501.961548544466 22734502.032670725137 22734501.954468727112 22734501.954468730837
60293.739968047 2023-12-15T17:45:33.239220+00:00 12345678.899993268773 12345678.899993218482 12345678.900000965223 12345678.899988787249 12345678.899988841265 22734502.489605616778 22734502.489605620503 22734502.429730944335 22734502.498278375715 22734502.498278379440
60293.739979734 2023-12-15T17:45:34.249029+00:00 12345678.899927927181 12345678.899927875027 12345678.900001386181 12345678.899976199493 12345678.899976255372 22734502.671616069973 22734502.671616069973 22734502.514917168766 22734502.661316160113 22734502.661316167563
60293.739991147 2023-12-15T17:45:35.235086+00:00 12345678.900169260800 12345678.900169210508 12345678.899997042492 12345678.899994518608 12345678.899994574487 22734501.724494837224 22734501.724494837224 22734501.819614976645 22734501.686571132392 22734501.686571136117
60293.740002791 2023-12-15T17:45:36.241151+00:00 12345678.899890439585 12345678.899890387431 12345678.899995211512 12345678.900000093505 12345678.900000149384 22734501.989604666829 22734501.989604666829 22734502.109751950949 22734501.991972133517 22734501.991972137243
60293.740014374 2023-12-15T17:45:37.241902+00:00 12345678.900028100237 12345678.900028049946 12345678.899993861094 12345678.899991713464 12345678.899991771206 22734502.583734981716 22734502.583734981716 22734502.590654619038 22734502.731276426464 22734502.731276430190
60293.740025797 2023-12-15T17:45:38.228858+00:00 12345678.900038957596 12345678.900038905442 12345678.899977259338 12345678.899970674887 12345678.899970730767 22734502.216176878661 22734502.216176878661 22734502.182541117072 22734502.158035971224 22734502.158035978675
60293.740037545 2023-12-15T17:45:39.243840+00:00 12345678.900002775714 12345678.900002723560 12345678.900002272800 12345678.900007380173 12345678.900007436052 22734502.270614542067 22734502.270614542067 22734502.296774104238 22734502.390518095344 22734502.390518099070
60293.740049033 2023-12-15T17:45:40.236460+00:00 12345678.899956291541 12345678.899956239387 12345678.899996550754 12345678.899993229657 12345678.899993285537 22734502.562446266413 22734502.562446266413 22734502.562679566443 22734502.583616595715 22734502.583616599441
60293.740060600 2023-12-15T17:45:41.235857+00:00 12345678.899997405708 12345678.899997353554 12345678.900012662634 12345678.900011826307 12345678.900011882186 22734502.468370664865 22734502.468370664865 22734502.497512504458 22734502.495062336326 22734502.495062340051
60293.740072157 2023-12-15T17:45:42.234389+00:00 12345678.900020504370 12345678.900020452216 12345678.900005435571 12345678.899998733774 12345678.899998789653 22734502.235481485724 22734502.235481485724 22734502.126753989607 22734502.129329912364 22734502.129329919815
60293.740083675 2023-12-15T17:45:43.229533+00:00 12345678.899890441447 12345678.899890389293 12345678.899991687387 12345678.899969302118 12345678.899969357997 22734502.136212743819 22734502.136212743819 22734502.196803573519 22734502.177051167935 22734502.177051171660
60293.740095389 2023-12-15T17:45:44.241579+00:00 12345678.900140117854 12345678.900140067562 12345678.899996846914 12345678.899977549911 12345678.899977607653 22734502.453093513846 22734502.453093513846 22734502.512463513762 22734502.447892554104 22734502.447892557830
60293.740106895 2023-12-15T17:45:45.235681+00:00 12345678.899897417054 12345678.899897364900 12345678.900011332706 12345678.900007491931 12345678.900007547811 22734502.885568518192 22734502.885568518192 22734502.682237401605 22734502.623744122684 22734502.623744126409
60293.740118559 2023-12-15T17:45:46.243544+00:00 12345678.900050790980 12345678.900050740689 12345678.899999594316 12345678.899991936982 12345678.899991994724 22734502.438219878823 22734502.438219878823 22734502.671550057828 22734502.550972815603 22734502.550972819328
60293.740130011 2023-12-15T17:45:47.232929+00:00 12345678.900052392855 12345678.900052340701 12345678.899980554357 12345678.899966867641 12345678.899966923520 22734502.757242098451 22734502.757242102176 22734502.746761504561 22734502.851693660021 22734502.851693663746
60293.740141540 2023-12-15T17:45:48.229041+00:00 12345678.900048702955 12345678.900048652664 12345678.900001300499 12345678.900014482439 12345678.900014540181 22734502.584722984582 22734502.584722984582 22734502.471199184656 22734502.447517905384 22734502.447517909110
60293.740153113 2023-12-15T17:45:49.229021+00:00 12345678.899811549112 12345678.899811498821 12345678.899985309690 12345678.899963079020 12345678.899963134900 22734502.954759735614 22734502.954759735614 22734502.834730796516 22734502.913486782461 22734502.913486786187
60293.740164757 2023-12-15T17:45:50.234998+00:00 12345678.899987844750 12345678.899987794459 12345678.899989472702 12345678.899989672005 12345678.899989727885 22734502.657232012600 22734502.657232016325 22734502.796785194427 22734502.828158386052 22734502.828158389777
60293.740176441 2023-12-15T17:45:51.244484+00:00 12345678.900089154020 12345678.900089101866 12345678.899998093024 12345678.899995407090 12345678.899995462969 22734502.502863302827 22734502.502863302827 22734502.519680179656 22734502.516783464700 22734502.516783468425
60293.740187898 2023-12-15T17:45:52.234378+00:00 12345678.899956807494 12345678.899956755340 12345678.900005344301 12345678.900001160800 12345678.900001214817 22734502.912169408053 22734502.912169408053 22734502.781265746802 22734502.691211808473 22734502.691211812198
60293.740199467 2023-12-15T17:45:53.233979+00:00 12345678.900016788393 12345678.900016738102 12345678.899988157675 12345678.899984164163 12345678.899984218180 22734503.015601959080 22734503.015601959080 22734503.124250993133 22734503.071918610483 22734503.071918614209
60293.740211070 2023-12-15T17:45:54.236422+00:00 12345678.900056179613 12345678.900056127459 12345678.899994369596 12345678.899997517467 12345678.899997573346 22734503.163187243044 22734503.163187243044 22734503.091102320701 22734503.133795112371 22734503.133795116097
60293.740222698 2023-12-15T17:45:55.241107+00:00 12345678.899983556941 12345678.899983506650 12345678.899999892339 12345678.899994909763 12345678.899994965643 22734502.839543361217 22734502.839543361217 22734503.063369631767 22734503.037802513689 22734503.037802517414
60293.740234292 2023-12-15T17:45:56.242862+00:00 12345678.899922767654 12345678.899922715500 12345678.899997385219 12345678.899989714846 12345678.899989770725 22734503.374085880816 22734503.374085880816 22734503.340697836131 22734503.326678160578 22734503.326678164303
60293.740245789 2023-12-15T17:45:57.236183+00:00 12345678.899993760511 12345678.899993710220 12345678.900000594556 12345678.900000711903 12345678.900000769645 22734503.174827225506 22734503.174827225506 22734503.102367635816 22734503.078022070229 22734503.078022073954
60293.740257300 2023-12-15T17:45:58.230729+00:00 12345678.899955438450 12345678.899955388159 12345678.900005428120 12345678.900015454739 12345678.900015510619 22734502.806790780276 22734502.806790780276 22734502.747413612902 22734502.820636894554 22734502.820636902004
60293.740268908 2023-12-15T17:45:59.233696+00:00 12345678.900024194270 12345678.900024143979 12345678.899994984269 12345678.899992816150 12345678.899992872030 22734502.867053054273 22734502.867053054273 22734502.863524559885 22734502.864211838692 22734502.864211842418
60293.740280578 2023-12-15T17:46:00.241939+00:00 12345678.900094641373 12345678.900094589218 12345678.899996960536 12345678.899986328557 12345678.899986386299 22734503.003708455712 22734503.003708455712 22734503.079146366566 22734502.985679700971 22734502.985679704696
60293.740292010 2023-12-15T17:46:01.229686+00:00 12345678.899908827618 12345678.899908775464 12345678.900004798546 12345678.900017231703 12345678.900017287582 22734503.168785467744 22734503.168785467744 22734503.054645568132 22734503.155791766942 22734503.155791774392
60293.740303856 2023-12-15T17:46:02.253137+00:00 12345678.899944534525 12345678.899944482371 12345678.900000585243 12345678.900015711784 12345678.900015769526 22734502.699043814093 22734502.699043817818 22734502.811580408365 22734502.835247334093 22734502.835247337818
60293.740315498 2023-12-15T17:46:03.259034+00:00 12345678.900159619749 12345678.900159569457 12345678.900014169514 12345678.900040654466 12345678.900040712208 22734503.022215254605 22734503.022215254605 22734502.910542730242 22734502.917652718723 22734502.917652722448
60293.740326912 2023-12-15T17:46:04.245233+00:00 12345678.899863500148 12345678.899863447994 12345678.899988232180 12345678.899970058352 12345678.899970114231 22734502.752376444638 22734502.752376448363 22734502.751183383167 22734502.727621406317 22734502.727621410042
60293.740338323 2023-12-15T17:46:05.231097+00:00 12345678.900016337633 12345678.900016285479 12345678.899986937642 12345678.899980131537 12345678.899980189279 22734502.524725701660 22734502.524725701660 22734502.690301537514 22734502.644792459905 22734502.644792463630
60293.740349853 2023-12-15T17:46:06.227306+00:00 12345678.900034856051 12345678.900034805760 12345678.900003822520 12345678.900003388524 12345678.900003444403 22734503.341856010258 22734503.341856013983 22734503.256082132459 22734503.396501719952 22734503.396501723677
60293.740361447 2023-12-15T17:46:07.229067+00:00 12345678.900134388357 12345678.900134336203 12345678.900014676154 12345678.900018954650 12345678.900019014254 22734503.265711344779 22734503.265711348504 22734503.234597377479 22734503.171842642128 22734503.171842649579
60293.740373197 2023-12-15T17:46:08.244228+00:00 12345678.899834088981 12345678.899834036827 12345678.899994516745 12345678.899968201295 12345678.899968257174 22734502.999334342778 22734502.999334342778 22734503.007734160870 22734502.854084733874 22734502.854084737599
60293.740384618 2023-12-15T17:46:09.230991+00:00 12345678.900061121210 12345678.900061069056 12345678.900008421391 12345678.899994885549 12345678.899994941428 22734502.968358948827 22734502.968358948827 22734503.057139206678 22734502.971431992948 22734502.971432000399
60293.740396349 2023-12-15T17:46:10.244519+00:00 12345678.899930901825 12345678.899930849671 12345678.899983104318 12345678.899995755404 12345678.899995813146 22734503.268328044564 22734503.268328044564 22734503.204922169447 22734503.189662441611 22734503.189662445337
60293.740407865 2023-12-15T17:46:11.239558+00:00 12345678.899949155748 12345678.899949105456 12345678.899981666356 12345678.899993859231 12345678.899993916973 22734503.419014930725 22734503.419014930725 22734503.448815137148 22734503.485135357827 22734503.485135361552
60293.740419312 2023-12-15T17:46:12.228546+00:00 12345678.900128038600 12345678.900127986446 12345678.900009294972 12345678.900028748438 12345678.900028804317 22734503.649163961411 22734503.649163961411 22734503.573109284043 22734503.674990169704 22734503.674990173429
60293.740430888 2023-12-15T17:46:13.228685+00:00 12345678.899976389483 12345678.899976337329 12345678.899976564571 12345678.899968100712 12345678.899968156591 22734502.830238599330 22734502.830238603055 22734502.855987086892 22734502.748279936612 22734502.748279940337
60293.740442639 2023-12-15T17:46:14.244041+00:00 12345678.899901896715 12345678.899901846424 12345678.899978887290 12345678.899957215413 12345678.899957271293 22734503.180674552917 22734503.180674552917 22734503.158222738653 22734503.351022966206 22734503.351022969931
60293.740454268 2023-12-15T17:46:15.248777+00:00 12345678.900139585137 12345678.900139532983 12345678.899996807799 12345678.900018554181 12345678.900018610060 22734503.490962292999 22734503.490962292999 22734503.466295767576 22734503.472240388393 22734503.472240392119
60293.740465601 2023-12-15T17:46:16.227951+00:00 12345678.899960335344 12345678.899960285053 12345678.899990310892 12345678.899981241673 12345678.899981297553 22734503.413310859352 22734503.413310859352 22734503.573885045946 22734503.497231990099 22734503.497231993824
60293.740477172 2023-12-15T17:46:17.227620+00:00 12345678.900033378974 12345678.900033326820 12345678.900006651878 12345678.900022245944 12345678.900022303686 22734503.457301083952 22734503.457301083952 22734503.443123698235 22734503.489263094962 22734503.489263102412
60293.740488750 2023-12-15T17:46:18.228033+00:00 12345678.899825017899 12345678.899824965745 12345678.899992387742 12345678.900000000373 12345678.900000056252 22734503.330252420157 22734503.330252420157 22734503.236814927310 22734503.123352244496 22734503.123352251947
60293.740500340 2023-12-15T17:46:19.229366+00:00 12345678.899976652116 12345678.899976599962 12345678.900001879781 12345678.900010492653 12345678.900010552257 22734503.381749548018 22734503.381749548018 22734503.314011067152 22734503.265574384481 22734503.265574388206
60293.740511912 2023-12-15T17:46:20.229168+00:00 12345678.900061341003 12345678.900061288849 12345678.900009110570 12345678.900022666901 12345678.900022722781 22734503.253688085824 22734503.253688089550 22734503.273673400283 22734503.309367004782 22734503.309367012233
60293.740523489 2023-12-15T17:46:21.229470+00:00 12345678.899969952181 12345678.899969900027 12345678.899985559285 12345678.899985048920 12345678.899985102937 22734503.530246943235 22734503.530246943235 22734503.630485799164 22734503.652938015759 22734503.652938019484
60293.740535046 2023-12-15T17:46:22.227980+00:00 12345678.900051267818 12345678.900051215664 12345678.900000143796 12345678.900007953867 12345678.900008007884 22734503.721077162772 22734503.721077162772 22734503.800110720098 22734503.766889493912 22734503.766889501363
60293.740546626 2023-12-15T17:46:23.228505+00:00 12345678.899901509285 12345678.899901457131 12345678.900000825524 12345678.899996252730 12345678.899996308610 22734503.726511619985 22734503.726511619985 22734503.481589417905 22734503.580382123590 22734503.580382127315
60293.740558179 2023-12-15T17:46:24.226691+00:00 12345678.900186870247 12345678.900186818093 12345678.900023624301 12345678.900023153052 12345678.900023208931 22734502.574314501137 22734502.574314504862 22734502.737460687757 22734502.575207948685 22734502.575207952410
60293.740569780 2023-12-15T17:46:25.228946+00:00 12345678.899998886511 12345678.899998834357 12345678.900006860495 12345678.900013295934 12345678.900013351813 22734503.124616384506 22734503.124616384506 22734503.107921522111 22734503.032313473523 22734503.032313477248
60293.740581356 2023-12-15T17:46:26.229195+00:00 12345678.899845734239 12345678.899845683947 12345678.899969674647 12345678.899962607771 12345678.899962665513 22734503.523699689656 22734503.523699689656 22734503.548438370228 22734503.706900008023 22734503.706900011748
60293.740592915 2023-12-15T17:46:27.227808+00:00 12345678.900028787553 12345678.900028737262 12345678.900001494214 12345678.900034341961 12345678.900034399703 22734503.203374259174 22734503.203374259174 22734503.270778805017 22734503.295395843685 22734503.295395847410
60293.740604488 2023-12-15T17:46:28.227782+00:00 12345678.900001272559 12345678.900001222268 12345678.899994630367 12345678.900026865304 12345678.900026923046 22734503.544359281659 22734503.544359281659 22734503.369576986879 22734503.306943435222 22734503.306943438947
60293.740616067 2023-12-15T17:46:29.228192+00:00 12345678.900107599795 12345678.900107547641 12345678.899983864278 12345678.899988697842 12345678.899988755584 22734504.041370324790 22734504.041370324790 22734503.971576947719 22734504.066214766353 22734504.066214773804
60293.740627638 2023-12-15T17:46:30.227953+00:00 12345678.899907585233 12345678.899907533079 12345678.899996437132 12345678.899978639558 12345678.899978695437 22734503.266753554344 22734503.266753554344 22734503.359009735286 22734503.300187963992 22734503.300187967718
60293.740639214 2023-12-15T17:46:31.228141+00:00 12345678.899943623692 12345678.899943571538 12345678.900002965704 12345678.900015506893 12345678.900015562773 22734503.068200334907 22734503.068200338632 22734503.073096573353 22734502.951069470495 22734502.951069474220
60293.740650818 2023-12-15T17:46:32.230632+00:00 12345678.900157516822 12345678.900157464668 12345678.900011716411 12345678.900005215779 12345678.900005271658 22734503.743771202862 22734503.743771202862 22734503.771162927151 22734503.708021417260 22734503.708021424711
60293.740662360 2023-12-15T17:46:33.227916+00:00 12345678.899874504656 12345678.899874454364 12345678.899989483878 12345678.899937925860 12345678.899937979877 22734503.988741409034 22734503.988741409034 22734503.915984708816 22734504.055178195238 22734504.055178198963
60293.740673941 2023-12-15T17:46:34.228493+00:00 12345678.900002093986 12345678.900002041832 12345678.899991055951 12345678.899988781661 12345678.899988837540 22734503.610605929047 22734503.610605929047 22734503.567617427558 22734503.551478892565 22734503.551478896290
60293.740685533 2023-12-15T17:46:35.230085+00:00 12345678.899921024218 12345678.899920972064 12345678.899984082207 12345678.899971581995 12345678.899971636012 22734503.347870171070 22734503.347870171070 22734503.569895178080 22734503.578433617949 22734503.578433621675
60293.740697119 2023-12-15T17:46:36.231138+00:00 12345678.900034401566 12345678.900034351274 12345678.900000471622 12345678.899994572625 12345678.899994628504 22734503.476881790906 22734503.476881790906 22734503.351155299693 22734503.332219772041 22734503.332219775766
60293.740708667 2023-12-15T17:46:37.228852+00:00 12345678.899979759008 12345678.899979706854 12345678.900006480515 12345678.899996818975 12345678.899996874854 22734503.394874166697 22734503.394874166697 22734503.475605044514 22734503.445026334375 22734503.445026338100
60293.740720336 2023-12-15T17:46:38.237050+00:00 12345678.900003289804 12345678.900003239512 12345678.899984562770 12345678.900006977841 12345678.900007035583 22734503.539542708546 22734503.539542708546 22734503.447785731405 22734503.362105932087 22734503.362105935812
60293.740731970 2023-12-15T17:46:39.242238+00:00 12345678.900125317276 12345678.900125266984 12345678.899986499920 12345678.899984691292 12345678.899984749034 22734503.483204144984 22734503.483204144984 22734503.543555136770 22734503.551518756896 22734503.551518764347
60293.740743393 2023-12-15T17:46:40.229129+00:00 12345678.900032812729 12345678.900032762438 12345678.900025660172 12345678.900030042976 12345678.900030098855 22734503.412418495864 22734503.412418495864 22734503.475681740791 22734503.443879622966 22734503.443879626691
60293.740755005 2023-12-15T17:46:41.232463+00:00 12345678.899867855012 12345678.899867804721 12345678.899978930131 12345678.899971624836 12345678.899971680716 22734503.512397296727 22734503.512397296727 22734503.644471596926 22734503.762885183096 22734503.762885186821
60293.740766883 2023-12-15T17:46:42.258703+00:00 12345678.900056829676 12345678.900056777522 12345678.900009552017 12345678.900014176965 12345678.900014234707 22734503.813479319215 22734503.813479319215 22734503.554401855916 22734503.604456871748 22734503.604456875473
60293.740778261 2023-12-15T17:46:43.241756+00:00 12345678.900034397840 12345678.900034347549 12345678.899996677414 12345678.899983758107 12345678.899983813986 22734503.670050904155 22734503.670050904155 22734503.641178067774 22734503.651860892773 22734503.651860896498
60293.740789854 2023-12-15T17:46:44.243398+00:00 12345678.899955278262 12345678.899955227971 12345678.900004629046 12345678.899985378608 12345678.899985434487 22734503.728007994592 22734503.728007994592 22734503.805921725929 22734503.754170205444 22734503.754170212895
60293.740801256 2023-12-15T17:46:45.228520+00:00 12345678.899988790974 12345678.899988740683 12345678.899992633611 12345678.899990944192 12345678.899991001934 22734503.777796722949 22734503.777796722949 22734503.751376409084 22734503.789463993162 22734503.789463996887
60293.740812963 2023-12-15T17:46:46.240026+00:00 12345678.899985149503 12345678.899985099211 12345678.899993313476 12345678.900009622797 12345678.900009678677 22734503.473722137511 22734503.473722137511 22734503.492372311652 22734503.493851050735 22734503.493851054460
60293.740824465 2023-12-15T17:46:47.233788+00:00 12345678.899978166446 12345678.899978116155 12345678.899996370077 12345678.900009449571 12345678.900009505451 22734503.619982939214 22734503.619982942939 22734503.634461257607 22734503.518054638058 22734503.518054645509
60293.740836147 2023-12-15T17:46:48.243082+00:00 12345678.900108091533 12345678.900108039379 12345678.900005394593 12345678.900041129440 12345678.900041185319 22734504.072123903781 22734504.072123903781 22734503.985213425010 22734504.071684248745 22734504.071684256196
60293.740847636 2023-12-15T17:46:49.235755+00:00 12345678.899868125096 12345678.899868074805 12345678.899979991838 12345678.899971984327 12345678.899972040206 22734503.664331588894 22734503.664331588894 22734503.773903321475 22734503.813438419253 22734503.813438426703
60293.740859149 2023-12-15T17:46:50.230509+00:00 12345678.900090640411 12345678.900090588257 12345678.900002365932 12345678.900014508516 12345678.900014566258 22734503.852494195104 22734503.852494195104 22734503.841633975506 22734503.926239263266 22734503.926239266992
60293.740870734 2023-12-15T17:46:51.231425+00:00 12345678.899968372658 12345678.899968320504 12345678.899997092783 12345678.899981383234 12345678.899981439114 22734503.776256684214 22734503.776256684214 22734503.895257234573 22734503.869053963572 22734503.869053971022
60293.740882423 2023-12-15T17:46:52.241327+00:00 12345678.899906586856 12345678.899906534702 12345678.900009119883 12345678.900020213798 12345678.900020269677 22734504.296969059855 22734504.296969059855 22734504.005002744496 22734504.066987372935 22734504.066987376660
60293.740894001 2023-12-15T17:46:53.241663+00:00 12345678.900094108656 12345678.900094058365 12345678.899995310232 12345678.899995507672 12345678.899995563552 22734503.776035081595 22734503.776035081595 22734503.840290185064 22734503.606322284788 22734503.606322288513
60293.740905538 2023-12-15T17:46:54.238447+00:00 12345678.899998418987 12345678.899998366833 12345678.900020591915 12345678.900028005242 12345678.900028061122 22734503.842207249254 22734503.842207249254 22734503.896072626114 22734503.858264420182 22734503.858264423907
60293.740917114 2023-12-15T17:46:55.238666+00:00 12345678.899924969301 12345678.899924917147 12345678.900006778538 12345678.900021882728 12345678.900021936744 22734503.204837024212 22734503.204837024212 22734503.396481346339 22734503.311763506383 22734503.311763513833
60293.740928729 2023-12-15T17:46:56.242153+00:00 12345678.900005184114 12345678.900005131960 12345678.899963326752 12345678.899949794635 12345678.899949850515 22734504.007021758705 22734504.007021762431 22734503.831145841628 22734504.030681256205 22734504.030681263655
60293.740940188 2023-12-15T17:46:57.232252+00:00 12345678.900134503841 12345678.900134451687 12345678.900005241856 12345678.900008397177 12345678.900008453056 22734503.597873192281 22734503.597873192281 22734503.611436061561 22734503.498785421252 22734503.498785428703
60293.740951824 2023-12-15T17:46:58.237592+00:00 12345678.899974903092 12345678.899974850938 12345678.899977864698 12345678.899962753057 12345678.899962810799 22734503.540616147220 22734503.540616147220 22734503.619998659939 22734503.628006123006 22734503.628006126732
60293.740963441 2023-12-15T17:46:59.241339+00:00 12345678.899973843247 12345678.899973791093 12345678.900007046759 12345678.900027105585 12345678.900027161464 22734503.801086019725 22734503.801086019725 22734503.730692248791 22734503.698254317045 22734503.698254324496
60293.740974940 2023-12-15T17:47:00.234826+00:00 12345678.899971563369 12345678.899971511215 12345678.899980217218 12345678.899966141209 12345678.899966195226 22734503.954362824559 22734503.954362824559 22734503.922196745872 22734504.027571268380 22734504.027571272105
60293.740987509 2023-12-15T17:47:01.320843+00:00 12345678.899994786829 12345678.899994736537 12345678.899999653921 12345678.899993587285 12345678.899993643165 22734503.831083599478 22734503.831083599478 22734503.835919596255 22734503.754725314677 22734503.754725318402
60293.740998161 2023-12-15T17:47:02.241059+00:00 12345678.899902315810 12345678.899902263656 12345678.900001950562 12345678.900002541021 12345678.900002596900 22734503.915364947170 22734503.915364947170 22734503.908808860928 22734503.863095968962 22734503.863095976412
60293.741009720 2023-12-15T17:47:03.239834+00:00 12345678.900007899851 12345678.900007849559 12345678.900016892701 12345678.900012336671 12345678.900012390688 22734503.495938688517 22734503.495938692242 22734503.446455027908 22734503.466833565384 22734503.466833569109
60293.741021260 2023-12-15T17:47:04.236885+00:00 12345678.900023350492 12345678.900023300201 12345678.900003308430 12345678.899990899488 12345678.899990959093 22734503.698239535093 22734503.698239535093 22734503.707975167781 22734503.825419772416 22734503.825419776142
60293.741032758 2023-12-15T17:47:05.230291+00:00 12345678.900099646300 12345678.900099594146 12345678.899992128834 12345678.899986216798 12345678.899986272678 22734503.912883009762 22734503.912883009762 22734504.079715371132 22734504.000234916806 22734504.000234924257
60293.741044326 2023-12-15T17:47:06.229774+00:00 12345678.899835262448 12345678.899835212156 12345678.899997172877 12345678.899990215898 12345678.899990271777 22734504.482946835458 22734504.482946839184 22734504.287895176560 22734504.306116595864 22734504.306116603315
60293.741055897 2023-12-15T17:47:07.229463+00:00 12345678.900124790147 12345678.900124739856 12345678.899991169572 12345678.899982642382 12345678.899982698262 22734504.299964133650 22734504.299964137375 22734504.373017679900 22734504.538715831935 22734504.538715835661
60293.741067572 2023-12-15T17:47:08.238255+00:00 12345678.899936046451 12345678.899935996160 12345678.900008153170 12345678.899998022243 12345678.899998079985 22734504.105460811406 22734504.105460811406 22734503.913110747933 22734504.000558618456 22734504.000558622181
60293.741079052 2023-12-15T17:47:09.230108+00:00 12345678.900117274374 12345678.900117224082 12345678.899987209588 12345678.899964964017 12345678.899965021759 22734503.510489381850 22734503.510489381850 22734503.787380695343 22734503.765566315502 22734503.765566319227
60293.741090604 2023-12-15T17:47:10.228214+00:00 12345678.899841299281 12345678.899841248989 12345678.899991616607 12345678.900002885610 12345678.900002943352 22734504.311582628638 22734504.311582628638 22734504.182861261070 22734504.281385455281 22734504.281385459006
60293.741102182 2023-12-15T17:47:11.228511+00:00 12345678.900049960241 12345678.900049909949 12345678.899994101375 12345678.899987641722 12345678.899987697601 22734503.660734359175 22734503.660734359175 22734503.774978891015 22734503.622111134231 22734503.622111137956
60293.741113916 2023-12-15T17:47:12.242336+00:00 12345678.900100480765 12345678.900100430474 12345678.900005958974 12345678.900002103299 12345678.900002159178 22734504.085312992334 22734504.085312992334 22734504.015321809798 22734504.043546192348 22734504.043546196073
60293.741125488 2023-12-15T17:47:13.242121+00:00 12345678.899955419824 12345678.899955369532 12345678.900001067668 12345678.899997258559 12345678.899997314438 22734504.146870248020 22734504.146870248020 22734504.220580339432 22734504.235743742436 22734504.235743749887
60293.741137066 2023-12-15T17:47:14.242525+00:00 12345678.899923695251 12345678.899923644960 12345678.900016279891 12345678.900026902556 12345678.900026958436 22734504.083451256156 22734504.083451256156 22734504.011678103358 22734503.998074240983 22734503.998074244708
60293.741148549 2023-12-15T17:47:15.234615+00:00 12345678.899931009859 12345678.899930959567 12345678.899978188798 12345678.899953151122 12345678.899953207001 22734504.070336490870 22734504.070336490870 22734503.995516937226 22734503.940795134753 22734503.940795142204
60293.741160061 2023-12-15T17:47:16.229252+00:00 12345678.900191342458 12345678.900191292167 12345678.900009337813 12345678.900013819337 12345678.900013873354 22734504.355896435678 22734504.355896435678 22734504.431964140385 22734504.597332064062 22734504.597332071513
60293.741171688 2023-12-15T17:47:17.233818+00:00 12345678.899947203696 12345678.899947153404 12345678.899989217520 12345678.899980794638 12345678.899980850518 22734504.373710177839 22734504.373710177839 22734504.209494192153 22734504.241412576288 22734504.241412580013
60293.741183289 2023-12-15T17:47:18.236170+00:00 12345678.899977635592 12345678.899977585301 12345678.899997971952 12345678.900007214397 12345678.900007270277 22734503.552682742476 22734503.552682742476 22734503.803978264332 22734503.591684967279 22734503.591684974730
60293.741194927 2023-12-15T17:47:19.241713+00:00 12345678.899904474616 12345678.899904422462 12345678.900000099093 12345678.900007428601 12345678.900007484481 22734504.471375398338 22734504.471375398338 22734504.270549576730 22734504.349612746388 22734504.349612750113
60293.741206420 2023-12-15T17:47:20.234697+00:00 12345678.900079902261 12345678.900079851970 12345678.899988634512 12345678.899984991178 12345678.899985048920 22734504.146599903703 22734504.146599903703 22734504.246206454933 22734504.367123425007 22734504.367123428732
60293.741217929 2023-12-15T17:47:21.229063+00:00 12345678.900061188266 12345678.900061136112 12345678.900024322793 12345678.900035586208 12345678.900035643950 22734503.959801267833 22734503.959801267833 22734504.024345088750 22734504.017278950661 22734504.017278954387
60293.741229602 2023-12-15T17:47:22.237600+00:00 12345678.899884674698 12345678.899884624407 12345678.899997781962 12345678.899989925325 12345678.899989983067 22734504.224082775414 22734504.224082775414 22734504.192246805876 22734504.293465729803 22734504.293465737253
60293.741241224 2023-12-15T17:47:23.241777+00:00 12345678.900011785328 12345678.900011733174 12345678.900014422834 12345678.900036120787 12345678.900036176667 22734503.974738948047 22734503.974738948047 22734503.834471985698 22734503.809394847602 22734503.809394851327
60293.741252804 2023-12-15T17:47:24.242244+00:00 12345678.900073980913 12345678.900073928759 12345678.899997346103 12345678.900005524978 12345678.900005580857 22734503.732357643545 22734503.732357643545 22734503.871076151729 22734503.794790983200 22734503.794790986925
60293.741264415 2023-12-15T17:47:25.245427+00:00 12345678.899962408468 12345678.899962358177 12345678.899983139709 12345678.899980662391 12345678.899980716407 22734504.151561740786 22734504.151561740786 22734504.126379765570 22734504.125586491078 22734504.125586494803
60293.741275822 2023-12-15T17:47:26.231041+00:00 12345678.899994026870 12345678.899993976578 12345678.900005318224 12345678.900014162064 12345678.900014216080 22734504.341672424227 22734504.341672424227 22734504.435976378620 22734504.424019917846 22734504.424019921571
60293.741287514 2023-12-15T17:47:27.241189+00:00 12345678.900013605133 12345678.900013552979 12345678.900008354336 12345678.899999173358 12345678.899999231100 22734505.227096833289 22734505.227096833289 22734505.092525701970 22734505.197126042098 22734505.197126045823
60293.741299214 2023-12-15T17:47:28.252126+00:00 12345678.899953050539 12345678.899953000247 12345678.900005046278 12345678.900011828169 12345678.900011882186 22734504.805138707161 22734504.805138707161 22734504.836708713323 22734504.731249731034 22734504.731249734759
60293.741310683 2023-12-15T17:47:29.243035+00:00 12345678.900027798489 12345678.900027746335 12345678.899972781539 12345678.899961380288 12345678.899961436167 22734504.479386515915 22734504.479386515915 22734504.496697407216 22734504.404371637851 22734504.404371641576
60293.741322254 2023-12-15T17:47:30.242784+00:00 12345678.900049053133 12345678.900049000978 12345678.899990012869 12345678.899997144938 12345678.899997200817 22734504.543020762503 22734504.543020766228 22734504.435067504644 22734504.543964676559 22734504.543964680284
60293.741333724 2023-12-15T17:47:31.233713+00:00 12345678.899928988889 12345678.899928938597 12345678.900003923103 12345678.900005925447 12345678.900005983189 22734504.150331687182 22734504.150331687182 22734504.313448421657 22734504.185236442834 22734504.185236446559
60293.741345319 2023-12-15T17:47:32.235595+00:00 12345678.900009550154 12345678.900009499863 12345678.899978308007 12345678.899942893535 12345678.899942951277 22734504.878155332059 22734504.878155332059 22734504.882128119469 22734504.857782479376 22734504.857782483101
60293.741356987 2023-12-15T17:47:33.243642+00:00 12345678.900084638968 12345678.900084588677 12345678.900023341179 12345678.900008944795 12345678.900009002537 22734504.945256587118 22734504.945256587118 22734504.874674610794 22734504.875673949718 22734504.875673953444
60293.741368400 2023-12-15T17:47:34.229789+00:00 12345678.899924060330 12345678.899924008176 12345678.900008575991 12345678.900011392310 12345678.900011446327 22734504.762757726014 22734504.762757729739 22734504.744261700660 22734504.753431975842 22734504.753431979567
60293.741380128 2023-12-15T17:47:35.243052+00:00 12345678.899890974164 12345678.899890922010 12345678.899968944490 12345678.899974398315 12345678.899974456057 22734504.882655706257 22734504.882655706257 22734504.909854672849 22734504.962167892605 22734504.962167900056
60293.741391693 2023-12-15T17:47:36.242286+00:00 12345678.900060262531 12345678.900060210377 12345678.900004303083 12345678.900022581220 12345678.900022637099 22734504.956257063895 22734504.956257063895 22734505.015048947185 22734505.100996658206 22734505.100996661931
60293.741403278 2023-12-15T17:47:37.243224+00:00 12345678.900110369548 12345678.900110319257 12345678.900010013953 12345678.900013323873 12345678.900013379753 22734504.901522673666 22734504.901522677392 22734504.963478863239 22734504.983322881162 22734504.983322884887
60293.741414855 2023-12-15T17:47:38.243458+00:00 12345678.899875486270 12345678.899875434116 12345678.900003150105 12345678.899989560246 12345678.899989616126 22734505.095108114183 22734505.095108114183 22734504.897466268390 22734504.939443968236 22734504.939443971962
60293.741426410 2023-12-15T17:47:39.241800+00:00 12345678.900069082156 12345678.900069031864 12345678.899993702769 12345678.899985563010 12345678.899985618889 22734504.483890693635 22734504.483890693635 22734504.586856525391 22734504.449322257191 22734504.449322260916
60293.741437980 2023-12-15T17:47:40.241436+00:00 12345678.899998696521 12345678.899998644367 12345678.899996723980 12345678.899985985830 12345678.899986043572 22734504.661166783422 22734504.661166783422 22734504.801908262074 22734504.767899144441 22734504.767899148166
60293.741449532 2023-12-15T17:47:41.239574+00:00 12345678.900022374466 12345678.900022322312 12345678.899987673387 12345678.899965463206 12345678.899965519086 22734505.403302088380 22734505.403302088380 22734505.239801626652 22734505.383466403931 22734505.383466407657
60293.741460989 2023-12-15T17:47:42.229458+00:00 12345678.899945193902 12345678.899945143610 12345678.899986911565 12345678.899983843789 12345678.899983899668 22734505.126356720924 22734505.126356720924 22734505.098912306130 22734505.053060542792 22734505.053060546517
60293.741472733 2023-12-15T17:47:43.244146+00:00 12345678.900004120544 12345678.900004070252 12345678.899991381913 12345678.899995377287 12345678.899995435029 22734504.777165126055 22734504.777165126055 22734504.859722409397 22734504.920568112284 22734504.920568116009
60293.741484332 2023-12-15T17:47:44.246312+00:00 12345678.899912863970 12345678.899912811816 12345678.900012366474 12345678.900028590113 12345678.900028644130 22734504.396032497287 22734504.396032497287 22734504.296902693808 22734504.179555095732 22734504.179555099458
60293.741495841 2023-12-15T17:47:45.240632+00:00 12345678.899989562109 12345678.899989511818 12345678.899997431785 12345678.899981666356 12345678.899981722236 22734504.311598412693 22734504.311598412693 22734504.324954990298 22734504.286250568926 22734504.286250572652
60293.741507345 2023-12-15T17:47:46.234615+00:00 12345678.900129733607 12345678.900129683316 12345678.899999478832 12345678.900007549673 12345678.900007605553 22734504.866832129657 22734504.866832129657 22734504.820976682007 22734504.918407998979 22734504.918408002704
60293.741518883 2023-12-15T17:47:47.231516+00:00 12345678.899901367724 12345678.899901317433 12345678.899977171794 12345678.899987077340 12345678.899987135082 22734504.570528227836 22734504.570528227836 22734504.678898829967 22734504.670027911663 22734504.670027915388
60293.741530415 2023-12-15T17:47:48.227858+00:00 12345678.900103995577 12345678.900103943422 12345678.900003818795 12345678.900005694479 12345678.900005750358 22734504.527762342244 22734504.527762342244 22734504.477555632591 22734504.321781355888 22734504.321781363338
60293.741542079 2023-12-15T17:47:49.235688+00:00 12345678.899991823360 12345678.899991773069 12345678.900002390146 12345678.900002386421 12345678.900002442300 22734505.242815256119 22734505.242815256119 22734505.090569414198 22734505.283998105675 22734505.283998109400
60293.741553749 2023-12-15T17:47:50.243965+00:00 12345678.899903256446 12345678.899903206155 12345678.900003323331 12345678.899975335225 12345678.899975391105 22734505.033209390938 22734505.033209390938 22734505.093684241176 22734505.241917062551 22734505.241917070001
60293.741565214 2023-12-15T17:47:51.234550+00:00 12345678.900010881945 12345678.900010829791 12345678.900011949241 12345678.900000205263 12345678.900000259280 22734504.782937679440 22734504.782937679440 22734504.837095584720 22734504.673229005188 22734504.673229008913
60293.741576813 2023-12-15T17:47:52.236607+00:00 12345678.900115415454 12345678.900115365162 12345678.899982547387 12345678.899992223829 12345678.899992281571 22734505.107978932559 22734505.107978932559 22734505.109617080539 22734505.062206115574 22734505.062206119299
60293.741588311 2023-12-15T17:47:53.230109+00:00 12345678.899950962514 12345678.899950910360 12345678.899993469939 12345678.899987911806 12345678.899987965822 22734504.989985942841 22734504.989985942841 22734505.084558427334 22734505.029208026826 22734505.029208030552
60293.741599935 2023-12-15T17:47:54.234385+00:00 12345678.899919614196 12345678.899919563904 12345678.900000175461 12345678.900008611381 12345678.900008667260 22734505.270531959832 22734505.270531959832 22734505.125230547041 22734505.092414543033 22734505.092414550483
60293.741611647 2023-12-15T17:47:55.246292+00:00 12345678.899984708056 12345678.899984655902 12345678.899983707815 12345678.899969125167 12345678.899969182909 22734505.295985043049 22734505.295985043049 22734505.297492288053 22734505.287729676813 22734505.287729680538
60293.741623162 2023-12-15T17:47:56.241208+00:00 12345678.899993626401 12345678.899993576109 12345678.900016793981 12345678.900034412742 12345678.900034470484 22734505.066726040095 22734505.066726043820 22734505.179331183434 22734505.175798233598 22734505.175798241049
60293.741634743 2023-12-15T17:47:57.241770+00:00 12345678.899975281209 12345678.899975230917 12345678.899986451492 12345678.899993220344 12345678.899993278086 22734505.226116660982 22734505.226116660982 22734505.223244268447 22734505.229194406420 22734505.229194413871
60293.741646332 2023-12-15T17:47:58.243057+00:00 12345678.900008594617 12345678.900008544326 12345678.900028653443 12345678.900038033724 12345678.900038089603 22734505.402895033360 22734505.402895033360 22734505.566069126129 22734505.474715530872 22734505.474715534598
60293.741657907 2023-12-15T17:47:59.243201+00:00 12345678.899995017797 12345678.899994967505 12345678.899954706430 12345678.899927388877 12345678.899927444756 22734506.186769749969 22734506.186769749969 22734505.924696642905 22734505.919605217874 22734505.919605221599
60293.741669366 2023-12-15T17:48:00.233258+00:00 12345678.900107258931 12345678.900107208639 12345678.899993484840 12345678.899999724701 12345678.899999780580 22734506.284404546022 22734506.284404549748 22734506.233862638474 22734506.245873354375 22734506.245873358101
60293.741681048 2023-12-15T17:48:01.242555+00:00 12345678.899869754910 12345678.899869704619 12345678.900011049584 12345678.899997735396 12345678.899997793138 22734505.667493816465 22734505.667493816465 22734505.908168606460 22734505.827605638653 22734505.827605642378
60293.741692821 2023-12-15T17:48:02.259781+00:00 12345678.900142999366 12345678.900142949075 12345678.899998394772 12345678.900002092123 12345678.900002148002 22734505.273098003119 22734505.273098006845 22734505.303146183491 22734505.270194143057 22734505.270194146782
60293.741704075 2023-12-15T17:48:03.232100+00:00 12345678.899836594239 12345678.899836542085 12345678.899982273579 12345678.899988895282 12345678.899988949299 22734505.167578104883 22734505.167578104883 22734504.886900238693 22734504.893117856234 22734504.893117859960
60293.741715604 2023-12-15T17:48:04.228203+00:00 12345678.899996988475 12345678.899996938184 12345678.899998592213 12345678.900000317022 12345678.900000374764 22734504.983376178890 22734504.983376178890 22734505.161676280200 22734505.253123972565 22734505.253123976290
60293.741727335 2023-12-15T17:48:05.241764+00:00 12345678.900142922997 12345678.900142872706 12345678.899987623096 12345678.899969197810 12345678.899969253689 22734506.165342774242 22734506.165342774242 22734505.986117575318 22734506.220244910568 22734506.220244914293
60293.741738759 2023-12-15T17:48:06.228828+00:00 12345678.899882141501 12345678.899882091209 12345678.900005429983 12345678.900013117120 12345678.900013174862 22734505.865881785750 22734505.865881789476 22734505.935527410358 22734505.835418388247 22734505.835418391973
60293.741750327 2023-12-15T17:48:07.228235+00:00 12345678.900035137311 12345678.900035085157 12345678.900003604591 12345678.900000933558 12345678.900000989437 22734505.535899065435 22734505.535899065435 22734505.592983532697 22734505.491346646100 22734505.491346653551
60293.741761933 2023-12-15T17:48:08.230996+00:00 12345678.899982724339 12345678.899982672185 12345678.899999983609 12345678.900015436113 12345678.900015491992 22734505.253487169743 22734505.253487169743 22734505.296163957566 22734505.165090415627 22734505.165090419352
60293.741773477 2023-12-15T17:48:09.228379+00:00 12345678.900028254837 12345678.900028202683 12345678.899996876717 12345678.900019507855 12345678.900019563735 22734505.743956945837 22734505.743956945837 22734505.685945499688 22734505.676326096058 22734505.676326099783
60293.741785082 2023-12-15T17:48:10.231046+00:00 12345678.900082740933 12345678.900082690641 12345678.900001432747 12345678.900013688952 12345678.900013744831 22734505.618048530072 22734505.618048530072 22734505.550032753497 22734505.564413782209 22734505.564413785934
60293.741796627 2023-12-15T17:48:11.228528+00:00 12345678.899957906455 12345678.899957856163 12345678.899980142713 12345678.899977700785 12345678.899977756664 22734505.170932047069 22734505.170932047069 22734505.305707842112 22734505.320026200265 22734505.320026203990
60293.741808331 2023-12-15T17:48:12.239784+00:00 12345678.900001389906 12345678.900001339614 12345678.900021027774 12345678.900035070255 12345678.900035127997 22734505.193462491035 22734505.193462491035 22734505.200679168105 22734505.174607880414 22734505.174607887864
60293.741819775 2023-12-15T17:48:13.228528+00:00 12345678.899971034378 12345678.899970984086 12345678.900005389005 12345678.900016609579 12345678.900016665459 22734505.273463197052 22734505.273463197052 22734505.268847752362 22734505.239452656358 22734505.239452660084
60293.741831419 2023-12-15T17:48:14.234603+00:00 12345678.900063658133 12345678.900063607842 12345678.899999575689 12345678.900002785027 12345678.900002840906 22734505.831949893385 22734505.831949893385 22734505.787970673293 22734505.798949312419 22734505.798949319869
60293.741842994 2023-12-15T17:48:15.234670+00:00 12345678.899935856462 12345678.899935804307 12345678.899996856228 12345678.899995006621 12345678.899995062500 22734506.050095058978 22734506.050095058978 22734506.007915444672 22734506.109889287502 22734506.109889294952
60293.741854647 2023-12-15T17:48:16.241509+00:00 12345678.899885434657 12345678.899885382503 12345678.899976743385 12345678.899965111166 12345678.899965167046 22734505.225748665631 22734505.225748665631 22734505.388666223735 22734505.252230856568 22734505.252230860293
60293.741866153 2023-12-15T17:48:17.235619+00:00 12345678.900073885918 12345678.900073835626 12345678.900010997429 12345678.900011161342 12345678.900011217222 22734505.419519979507 22734505.419519979507 22734505.330653440207 22734505.361509378999 22734505.361509382725
60293.741877709 2023-12-15T17:48:18.234032+00:00 12345678.900028938428 12345678.900028888136 12345678.899997958913 12345678.899985512719 12345678.899985568598 22734505.205668844283 22734505.205668844283 22734505.241627667099 22734505.160755891353 22734505.160755895078
60293.741889208 2023-12-15T17:48:19.227572+00:00 12345678.899953501299 12345678.899953449145 12345678.899999065325 12345678.899975856766 12345678.899975914508 22734505.400406166911 22734505.400406166911 22734505.437626324594 22734505.373691752553 22734505.373691756278
60293.741900886 2023-12-15T17:48:20.236534+00:00 12345678.900040473789 12345678.900040421635 12345678.900011714548 12345678.899989303201 12345678.899989359081 22734505.883962277323 22734505.883962277323 22734505.903798904270 22734505.884220302105 22734505.884220305830
60293.741912460 2023-12-15T17:48:21.236565+00:00 12345678.900055846199 12345678.900055794045 12345678.900016518310 12345678.900022290647 12345678.900022348389 22734506.453508850187 22734506.453508850187 22734506.327964365482 22734506.340973984450 22734506.340973988175
60293.741924016 2023-12-15T17:48:22.234951+00:00 12345678.899895709008 12345678.899895658717 12345678.899967093021 12345678.899943334982 12345678.899943392724 22734506.141098212451 22734506.141098216176 22734506.225920353085 22734506.214845873415 22734506.214845877141
60293.741936101 2023-12-15T17:48:23.279095+00:00 12345678.900121033192 12345678.900120981038 12345678.899999806657 12345678.899999994785 12345678.900000050664 22734505.822200167924 22734505.822200167924 22734505.754871003330 22734505.644166279584 22734505.644166283309
60293.741947094 2023-12-15T17:48:24.228971+00:00 12345678.899902427569 12345678.899902377278 12345678.899983523414 12345678.899954294786 12345678.899954350665 22734505.868136569858 22734505.868136569858 22734505.709663089365 22734505.812393140048 22734505.812393143773
60293.741958811 2023-12-15T17:48:25.241276+00:00 12345678.899926010519 12345678.899925958365 12345678.899997714907 12345678.899993207306 12345678.899993263185 22734505.425121232867 22734505.425121232867 22734505.480272278190 22734505.295680575073 22734505.295680578798
60293.741970375 2023-12-15T17:48:26.240381+00:00 12345678.899985358119 12345678.899985307828 12345678.899996208027 12345678.899960748851 12345678.899960806593 22734505.763037007302 22734505.763037007302 22734505.828262653202 22734505.789415013045 22734505.789415016770
60293.741981889 2023-12-15T17:48:27.235212+00:00 12345678.900092029944 12345678.900091979653 12345678.899994336069 12345678.899978222325 12345678.899978278205 22734505.801643881947 22734505.801643881947 22734505.839540049434 22734505.822654981166 22734505.822654984891
60293.741993539 2023-12-15T17:48:28.241784+00:00 12345678.899964431301 12345678.899964381009 12345678.900009430945 12345678.900000164285 12345678.900000218302 22734505.781860243529 22734505.781860247254 22734505.859566781670 22734505.880340196192 22734505.880340199918
60293.742005138 2023-12-15T17:48:29.243907+00:00 12345678.899953272194 12345678.899953220040 12345678.900001492351 12345678.899992384017 12345678.899992439896 22734505.658150617033 22734505.658150617033 22734505.668174386024 22734505.670779224485 22734505.670779228210
60293.742016622 2023-12-15T17:48:30.236174+00:00 12345678.900093371049 12345678.900093320757 12345678.899995550513 12345678.900000715628 12345678.900000771508 22734505.570816740394 22734505.570816740394 22734505.411344762892 22734505.394209899008 22734505.394209906459
60293.742028257 2023-12-15T17:48:31.241370+00:00 12345678.899968072772 12345678.899968020618 12345678.900000540540 12345678.899990160018 12345678.899990215898 22734505.292318683118 22734505.292318683118 22734505.466653324664 22734505.373999353498 22734505.373999357224
60293.742039817 2023-12-15T17:48:32.240183+00:00 12345678.899936884642 12345678.899936834350 12345678.900001354516 12345678.900027932599 12345678.900027990341 22734505.936418626457 22734505.936418626457 22734505.958890419453 22734505.953044321388 22734505.953044325113
60293.742051315 2023-12-15T17:48:33.233566+00:00 12345678.899974483997 12345678.899974431843 12345678.899986315519 12345678.899996519089 12345678.899996576831 22734506.459697898477 22734506.459697902203 22734506.355485957116 22734506.460615884513 22734506.460615888238
60293.742062919 2023-12-15T17:48:34.236233+00:00 12345678.900082409382 12345678.900082357228 12345678.899971306324 12345678.899965913966 12345678.899965971708 22734506.279660668224 22734506.279660668224 22734506.178003814071 22734506.273676645011 22734506.273676648736
60293.742074463 2023-12-15T17:48:35.233615+00:00 12345678.899908399209 12345678.899908348918 12345678.899987492710 12345678.900011340156 12345678.900011396036 22734505.860510818660 22734505.860510818660 22734505.898960016668 22734505.963711999357 22734505.963712003082
60293.742085991 2023-12-15T17:48:36.229623+00:00 12345678.900101637468 12345678.900101587176 12345678.899997090921 12345678.900008888915 12345678.900008944795 22734505.573677849025 22734505.573677849025 22734505.588765438646 22734505.458574425429 22734505.458574429154
60293.742097711 2023-12-15T17:48:37.242248+00:00 12345678.899860654026 12345678.899860603735 12345678.899998787791 12345678.899983296171 12345678.899983352050 22734505.597624391317 22734505.597624391317 22734505.583107460290 22734505.551358282566 22734505.551358286291
60293.742109207 2023-12-15T17:48:38.235528+00:00 12345678.900168964639 12345678.900168914348 12345678.900021214038 12345678.900028781965 12345678.900028835982 22734505.431033454835 22734505.431033454835 22734505.582956138998 22734505.499308943748 22734505.499308951199
60293.742120857 2023-12-15T17:48:39.242076+00:00 12345678.899966254830 12345678.899966202676 12345678.900001829490 12345678.900006506592 12345678.900006564334 22734506.061504323035 22734506.061504323035 22734506.083881020546 22734506.070928845555 22734506.070928849280
60293.742132417 2023-12-15T17:48:40.240870+00:00 12345678.900031363592 12345678.900031313300 12345678.900000140071 12345678.900015780702 12345678.900015836582 22734506.399016372859 22734506.399016372859 22734506.226479280740 22734506.204743832350 22734506.204743836075
60293.742143998 2023-12-15T17:48:41.241436+00:00 12345678.899868125096 12345678.899868074805 12345678.900000534952 12345678.900012429804 12345678.900012485683 22734505.953798018396 22734505.953798018396 22734505.991507083178 22734505.977393407375 22734505.977393414825
60293.742155483 2023-12-15T17:48:42.233713+00:00 12345678.900151921436 12345678.900151869282 12345678.900004189461 12345678.900014422834 12345678.900014478713 22734506.093033023179 22734506.093033023179 22734506.161615267396 22734506.214691903442 22734506.214691907167
60293.742167083 2023-12-15T17:48:43.235955+00:00 12345678.899833366275 12345678.899833314121 12345678.899985743687 12345678.899977156892 12345678.899977212772 22734506.173146933317 22734506.173146933317 22734506.134726930410 22734506.134047191590 22734506.134047195315
60293.742178573 2023-12-15T17:48:44.228705+00:00 12345678.900137843564 12345678.900137791410 12345678.899985626340 12345678.899998679757 12345678.899998737499 22734505.708371125162 22734505.708371125162 22734505.813670005649 22734505.733368210495 22734505.733368214220
60293.742190355 2023-12-15T17:48:45.246676+00:00 12345678.899900073186 12345678.899900021031 12345678.899991177022 12345678.899993987754 12345678.899994043633 22734506.040273211896 22734506.040273215622 22734506.032901525497 22734506.083644542843 22734506.083644546568
60293.742201795 2023-12-15T17:48:46.235126+00:00 12345678.900111414492 12345678.900111362338 12345678.900004247203 12345678.900028314441 12345678.900028370321 22734506.383689884096 22734506.383689884096 22734506.287997312844 22734506.327995222062 22734506.327995229512
60293.742213471 2023-12-15T17:48:47.243930+00:00 12345678.899897586554 12345678.899897534400 12345678.900005171075 12345678.899999884889 12345678.899999942631 22734506.370176240802 22734506.370176240802 22734506.257557634264 22734506.345056768507 22734506.345056772232
60293.742225003 2023-12-15T17:48:48.240260+00:00 12345678.899965031072 12345678.899964980781 12345678.900010637939 12345678.900002630427 12345678.900002688169 22734506.021917529404 22734506.021917529404 22734505.953537676483 22734505.888423029333 22734505.888423033059
60293.742236472 2023-12-15T17:48:49.231157+00:00 12345678.900112044066 12345678.900111991912 12345678.899993207306 12345678.899991920218 12345678.899991977960 22734506.084792003036 22734506.084792003036 22734506.190557938069 22734506.189201187342 22734506.189201191068
60293.742248044 2023-12-15T17:48:50.231046+00:00 12345678.900010339916 12345678.900010289624 12345678.899998134002 12345678.900000210851 12345678.900000266731 22734506.157819710672 22734506.157819710672 22734506.202276784927 22734506.131052419543 22734506.131052426994
60293.742259708 2023-12-15T17:48:51.238790+00:00 12345678.899949936196 12345678.899949885905 12345678.899989493191 12345678.899995034561 12345678.899995092303 22734506.013594526798 22734506.013594526798 22734505.985954429954 22734505.988596864045 22734505.988596871495
60293.742271244 2023-12-15T17:48:52.235469+00:00 12345678.900018572807 12345678.900018520653 12345678.899982053787 12345678.899971667677 12345678.899971723557 22734505.694631531835 22734505.694631531835 22734505.652466978878 22734505.614857412875 22734505.614857416600
60293.742282819 2023-12-15T17:48:53.235545+00:00 12345678.899990316480 12345678.899990264326 12345678.899995641783 12345678.899984136224 12345678.899984192103 22734505.995623864233 22734505.995623864233 22734505.994636487216 22734506.052897509187 22734506.052897512913
60293.742294918 2023-12-15T17:48:54.280881+00:00 12345678.899943862110 12345678.899943811819 12345678.900008030236 12345678.900021070614 12345678.900021126494 22734506.061175297946 22734506.061175297946 22734506.162673793733 22734506.213820748031 22734506.213820751756
60293.742305894 2023-12-15T17:48:55.229298+00:00 12345678.899980446324 12345678.899980394170 12345678.899994323030 12345678.899988867342 12345678.899988928810 22734506.092124823481 22734506.092124823481 22734505.951954703778 22734505.958587419242 22734505.958587422967
60293.742317613 2023-12-15T17:48:56.241802+00:00 12345678.900034761056 12345678.900034710765 12345678.900002717972 12345678.899985017255 12345678.899985073134 22734505.647655639797 22734505.647655639797 22734505.806778408587 22734505.855468321592 22734505.855468325317
60293.742329090 2023-12-15T17:48:57.233356+00:00 12345678.900039590895 12345678.900039538741 12345678.899994332343 12345678.900000741705 12345678.900000797585 22734506.272085689008 22734506.272085689008 22734506.193021789193 22734506.257501486689 22734506.257501490414
60293.742340693 2023-12-15T17:48:58.235849+00:00 12345678.899998411536 12345678.899998361245 12345678.899993490428 12345678.899998027831 12345678.899998083711 22734506.217810783535 22734506.217810783535 22734506.292219519615 22734506.277467552572 22734506.277467560023
60293.742352295 2023-12-15T17:48:59.238283+00:00 12345678.899989550933 12345678.899989498779 12345678.899988096207 12345678.899990785867 12345678.899990841746 22734505.992098331451 22734505.992098331451 22734506.109181519598 22734506.049652136862 22734506.049652140588
60293.742363829 2023-12-15T17:49:00.234824+00:00 12345678.899931725115 12345678.899931672961 12345678.899988763034 12345678.899967843667 12345678.899967899546 22734506.490194961429 22734506.490194961429 22734506.452297639102 22734506.470532149076 22734506.470532152802
60293.742375480 2023-12-15T17:49:01.241474+00:00 12345678.900049198419 12345678.900049148127 12345678.899999350309 12345678.899986045435 12345678.899986101314 22734506.688486400992 22734506.688486400992 22734506.510596919805 22734506.551612462848 22734506.551612466574
60293.742387257 2023-12-15T17:49:02.259012+00:00 12345678.899908190593 12345678.899908140302 12345678.900001909584 12345678.900005562231 12345678.900005618110 22734506.255257286131 22734506.255257286131 22734506.342136334628 22734506.376783177257 22734506.376783180982
60293.742398690 2023-12-15T17:49:03.246828+00:00 12345678.900047879666 12345678.900047827512 12345678.900014426559 12345678.900036264211 12345678.900036321953 22734506.481521915644 22734506.481521919370 22734506.382721647620 22734506.325349673629 22734506.325349681079
60293.742410058 2023-12-15T17:49:04.229036+00:00 12345678.899991028011 12345678.899990975857 12345678.899975901470 12345678.899978064001 12345678.899978121743 22734506.320451136678 22734506.320451136678 22734506.495270464569 22734506.440477006137 22734506.440477013588
60293.742421660 2023-12-15T17:49:05.231377+00:00 12345678.899952817708 12345678.899952765554 12345678.900010867044 12345678.900032032281 12345678.900032088161 22734506.976107608527 22734506.976107608527 22734506.846717618406 22734507.008742243052 22734507.008742250502
60293.742433204 2023-12-15T17:49:06.228818+00:00 12345678.900083849207 12345678.900083797053 12345678.899991078302 12345678.899994190782 12345678.899994246662 22734506.518511574715 22734506.518511574715 22734506.498712334782 22734506.435376439244 22734506.435376446694
60293.742444799 2023-12-15T17:49:07.230646+00:00 12345678.899934398010 12345678.899934345856 12345678.900000231341 12345678.899997785687 12345678.899997841567 22734506.295994795859 22734506.295994799584 22734506.317659121007 22734506.264923274517 22734506.264923278242
60293.742456364 2023-12-15T17:49:08.229851+00:00 12345678.899990215898 12345678.899990165606 12345678.900020742789 12345678.900023201481 12345678.900023257360 22734506.625242520124 22734506.625242520124 22734506.558686215430 22734506.565828058869 22734506.565828062594
60293.742467950 2023-12-15T17:49:09.230835+00:00 12345678.900019820780 12345678.900019770488 12345678.899974465370 12345678.899969154969 12345678.899969212711 22734506.372516840696 22734506.372516840696 22734506.485059279948 22734506.352983467281 22734506.352983474731
60293.742479500 2023-12-15T17:49:10.228820+00:00 12345678.900061272085 12345678.900061219931 12345678.899987688288 12345678.899973375723 12345678.899973431602 22734506.311740405858 22734506.311740405858 22734506.320560485125 22734506.392713706940 22734506.392713710666
60293.742491043 2023-12-15T17:49:11.226078+00:00 12345678.899879807606 12345678.899879755452 12345678.900005811825 12345678.900007648394 12345678.900007706136 22734506.489146191627 22734506.489146191627 22734506.285784222186 22734506.577219024301 22734506.577219028026
60293.742502783 2023-12-15T17:49:12.240437+00:00 12345678.899977333844 12345678.899977281690 12345678.899993745610 12345678.899998046458 12345678.899998102337 22734505.640092477202 22734505.640092477202 22734505.754898663610 22734505.607547525316 22734505.607547529042
60293.742514300 2023-12-15T17:49:13.235555+00:00 12345678.900089344010 12345678.900089293718 12345678.899996329099 12345678.899985898286 12345678.899985954165 22734505.866136375815 22734505.866136375815 22734506.052994854748 22734506.005866404623 22734506.005866412073
60293.742525971 2023-12-15T17:49:14.243836+00:00 12345678.899974640459 12345678.899974588305 12345678.900005349889 12345678.900002891198 12345678.900002948940 22734506.539165720344 22734506.539165720344 22734506.508304510266 22734506.670261461288 22734506.670261465013
60293.742537535 2023-12-15T17:49:15.243029+00:00 12345678.900123538449 12345678.900123488158 12345678.900028022006 12345678.900049334392 12345678.900049390271 22734506.336826398969 22734506.336826398969 22734506.353093899786 22734506.345194544643 22734506.345194548368
60293.742549036 2023-12-15T17:49:16.236700+00:00 12345678.899968221784 12345678.899968171492 12345678.900004174560 12345678.900002291426 12345678.900002347305 22734506.671842750162 22734506.671842750162 22734506.481220301241 22734506.588272206485 22734506.588272213936
60293.742560674 2023-12-15T17:49:17.242267+00:00 12345678.900012832135 12345678.900012779981 12345678.900002324954 12345678.900000650436 12345678.900000706315 22734506.424788083881 22734506.424788083881 22734506.635932546109 22734506.698086507618 22734506.698086511344
60293.742572149 2023-12-15T17:49:18.233691+00:00 12345678.899980245158 12345678.899980193004 12345678.899989783764 12345678.899975143373 12345678.899975199252 22734506.826354376972 22734506.826354376972 22734506.673868376762 22734506.725920077413 22734506.725920081139
60293.742583871 2023-12-15T17:49:19.246477+00:00 12345678.899911627173 12345678.899911576882 12345678.899995587766 12345678.899999225512 12345678.899999281392 22734506.126419160515 22734506.126419160515 22734506.212636522949 22734506.209630090743 22734506.209630094469
60293.742595429 2023-12-15T17:49:20.245009+00:00 12345678.899963825941 12345678.899963773787 12345678.899986198172 12345678.900003755465 12345678.900003813207 22734506.126794759184 22734506.126794762909 22734506.079548638314 22734506.015751354396 22734506.015751358122
60293.742606882 2023-12-15T17:49:21.234600+00:00 12345678.900054587051 12345678.900054534897 12345678.899988451973 12345678.899999542162 12345678.899999599904 22734506.608617108315 22734506.608617112041 22734506.539715971798 22734506.532251104712 22734506.532251108438
60293.742618444 2023-12-15T17:49:22.233567+00:00 12345678.899973614141 12345678.899973563850 12345678.899980347604 12345678.899967068806 12345678.899967124686 22734507.044740729034 22734507.044740729034 22734507.073550891131 22734507.100311990827 22734507.100311994553
60293.742630010 2023-12-15T17:49:23.232879+00:00 12345678.899973731488 12345678.899973681197 12345678.900005871430 12345678.900009959936 12345678.900010017678 22734507.218421537429 22734507.218421537429 22734507.243481613696 22734507.205155137926 22734507.205155145377
60293.742641600 2023-12-15T17:49:24.234271+00:00 12345678.899965412915 12345678.899965362623 12345678.900007613003 12345678.900021146983 12345678.900021206588 22734507.495897416025 22734507.495897416025 22734507.456724472344 22734507.534648362547 22734507.534648369998
60293.742653257 2023-12-15T17:49:25.241434+00:00 12345678.899992320687 12345678.899992268533 12345678.900000745431 12345678.899998219684 12345678.899998275563 22734507.300866100937 22734507.300866100937 22734507.218315802515 22734507.083813510835 22734507.083813514560
60293.742664741 2023-12-15T17:49:26.233599+00:00 12345678.900161860511 12345678.900161808357 12345678.900004856288 12345678.900005193427 12345678.900005249307 22734507.185096409172 22734507.185096409172 22734507.287323571742 22734507.261846531183 22734507.261846538633
60293.742676414 2023-12-15T17:49:27.242118+00:00 12345678.899886056781 12345678.899886004627 12345678.900004168972 12345678.899991881102 12345678.899991938844 22734507.212349232286 22734507.212349232286 22734507.268983155489 22734507.334650952369 22734507.334650956094
60293.742687972 2023-12-15T17:49:28.240750+00:00 12345678.900014305487 12345678.900014255196 12345678.899985766038 12345678.899968635291 12345678.899968691170 22734506.763687655330 22734506.763687659055 22734506.824563123286 22734506.766133345664 22734506.766133349389
60293.742699525 2023-12-15T17:49:29.238996+00:00 12345678.899938888848 12345678.899938836694 12345678.900002563372 12345678.900000980124 12345678.900001036003 22734507.157563570887 22734507.157563570887 22734506.978427372873 22734507.060318142176 22734507.060318145901
60293.742711046 2023-12-15T17:49:30.234387+00:00 12345678.899977862835 12345678.899977812544 12345678.899993663654 12345678.899999491870 12345678.899999547750 22734507.049572072923 22734507.049572072923 22734507.168155379593 22734507.098242305219 22734507.098242308944
60293.742722750 2023-12-15T17:49:31.245626+00:00 12345678.900013832375 12345678.900013782084 12345678.899991041049 12345678.900006204844 12345678.900006260723 22734507.434207171202 22734507.434207171202 22734507.429232042283 22734507.499522082508 22734507.499522089958
60293.742734195 2023-12-15T17:49:32.234459+00:00 12345678.899982571602 12345678.899982521310 12345678.899989485741 12345678.899975050241 12345678.899975106120 22734507.348543856293 22734507.348543856293 22734507.238024640828 22734507.157110970467 22734507.157110974193
60293.742745850 2023-12-15T17:49:33.241475+00:00 12345678.900174420327 12345678.900174368173 12345678.900007138029 12345678.900003599003 12345678.900003656745 22734507.313653413206 22734507.313653416932 22734507.405529655516 22734507.281871445477 22734507.281871449202
60293.742757439 2023-12-15T17:49:34.242733+00:00 12345678.899884402752 12345678.899884350598 12345678.900011794642 12345678.900009933859 12345678.900009991601 22734507.560100447387 22734507.560100447387 22734507.707174900919 22734507.662742462009 22734507.662742469460
60293.742768938 2023-12-15T17:49:35.236210+00:00 12345678.900099065155 12345678.900099013001 12345678.899990571663 12345678.899979896843 12345678.899979954585 22734507.734499681741 22734507.734499681741 22734507.597167849541 22734507.704766876996 22734507.704766884446
60293.742780589 2023-12-15T17:49:36.242919+00:00 12345678.899877494201 12345678.899877443910 12345678.900004662573 12345678.899996522814 12345678.899996580556 22734507.444358848035 22734507.444358848035 22734507.320358596742 22734507.286763995886 22734507.286764003336
60293.742792091 2023-12-15T17:49:37.236691+00:00 12345678.899987675250 12345678.899987623096 12345678.899992564693 12345678.899970693514 12345678.899970749393 22734507.275839537382 22734507.275839537382 22734507.362670727074 22734507.477042805403 22734507.477042809129
60293.742803577 2023-12-15T17:49:38.229078+00:00 12345678.900084620342 12345678.900084570050 12345678.900006664917 12345678.899994578212 12345678.899994634092 22734506.880639933050 22734506.880639936775 22734506.873662207276 22734506.941100031137 22734506.941100034863
60293.742815147 2023-12-15T17:49:39.228737+00:00 12345678.900004154071 12345678.900004103780 12345678.899996088818 12345678.899994762614 12345678.899994820356 22734506.457657672465 22734506.457657672465 22734506.486956771463 22734506.331219326705 22734506.331219330430
60293.742826935 2023-12-15T17:49:40.247211+00:00 12345678.900012543425 12345678.900012491271 12345678.899992275983 12345678.900011552498 12345678.900011608377 22734507.117532022297 22734507.117532022297 22734507.112285934389 22734507.187798578292 22734507.187798585743
60293.742838376 2023-12-15T17:49:41.235662+00:00 12345678.899854918942 12345678.899854866788 12345678.899995192885 12345678.900005312636 12345678.900005368516 22734507.499306824058 22734507.499306824058 22734507.525575648993 22734507.498263005167 22734507.498263012618
60293.742849926 2023-12-15T17:49:42.233556+00:00 12345678.900181099772 12345678.900181049481 12345678.900005873293 12345678.900032134727 12345678.900032190606 22734507.849599864334 22734507.849599864334 22734507.827158894390 22734507.912528268993 22734507.912528276443
60293.742861498 2023-12-15T17:49:43.233423+00:00 12345678.899856211618 12345678.899856161326 12345678.899972902611 12345678.899967957288 12345678.899968015030 22734507.739128526300 22734507.739128526300 22734507.696176320314 22734507.742926593870 22734507.742926601321
60293.742873019 2023-12-15T17:49:44.228843+00:00 12345678.899984465912 12345678.899984415621 12345678.899998383597 12345678.899994706735 12345678.899994762614 22734507.548481449485 22734507.548481449485 22734507.607595484704 22734507.606168881059 22734507.606168884784
60293.742884583 2023-12-15T17:49:45.227997+00:00 12345678.900121675804 12345678.900121625513 12345678.900011930615 12345678.899995358661 12345678.899995416403 22734507.132412798703 22734507.132412798703 22734507.128700371832 22734506.955088518560 22734506.955088522285
60293.742896333 2023-12-15T17:49:46.243146+00:00 12345678.899978164583 12345678.899978114292 12345678.900015497580 12345678.900003772229 12345678.900003829971 22734507.021682191640 22734507.021682191640 22734506.982381314039 22734507.000001352280 22734507.000001356006
60293.742907819 2023-12-15T17:49:47.235543+00:00 12345678.899917475879 12345678.899917425588 12345678.899986745790 12345678.900000195950 12345678.900000251830 22734507.101534850895 22734507.101534850895 22734507.132368687540 22734507.116862930357 22734507.116862934083
60293.742919504 2023-12-15T17:49:48.245101+00:00 12345678.900015125051 12345678.900015072897 12345678.899996954948 12345678.900017041713 12345678.900017095730 22734507.430102311075 22734507.430102311075 22734507.389146041125 22734507.437023930252 22734507.437023933977
60293.742930945 2023-12-15T17:49:49.233672+00:00 12345678.900071591139 12345678.900071540847 12345678.899991182610 12345678.900006169453 12345678.900006225333 22734507.227825012058 22734507.227825012058 22734507.314986657351 22734507.307159412652 22734507.307159416378
60293.742942464 2023-12-15T17:49:50.228904+00:00 12345678.900024391711 12345678.900024339557 12345678.899995964020 12345678.900000473484 12345678.900000527501 22734507.594198327512 22734507.594198331237 22734507.590509288013 22734507.599851708859 22734507.599851712584
60293.742954238 2023-12-15T17:49:51.246205+00:00 12345678.899995241314 12345678.899995191023 12345678.899996565655 12345678.899997202680 12345678.899997260422 22734507.766883123666 22734507.766883123666 22734507.695461072028 22734507.793396629393 22734507.793396633118
60293.742965748 2023-12-15T17:49:52.240597+00:00 12345678.899948341772 12345678.899948291481 12345678.899986924604 12345678.899979712442 12345678.899979768321 22734507.412410043180 22734507.412410043180 22734507.537199713290 22734507.482193946838 22734507.482193950564
60293.742977313 2023-12-15T17:49:53.239862+00:00 12345678.900021199137 12345678.900021146983 12345678.900010690093 12345678.900006286800 12345678.900006340817 22734507.982944663614 22734507.982944663614 22734507.845366161317 22734507.902632828802 22734507.902632832527
60293.742988949 2023-12-15T17:49:54.245204+00:00 12345678.899994026870 12345678.899993976578 12345678.899991028011 12345678.900002226233 12345678.900002282113 22734507.265457674861 22734507.265457674861 22734507.322196532041 22734507.191432420164 22734507.191432427615
60293.743000396 2023-12-15T17:49:55.234185+00:00 12345678.899875562638 12345678.899875512347 12345678.899979749694 12345678.899984182790 12345678.899984240532 22734507.097128808498 22734507.097128808498 22734507.071570299566 22734507.045992642641 22734507.045992650092
60293.743012063 2023-12-15T17:49:56.242282+00:00 12345678.900052880868 12345678.900052828714 12345678.899991750717 12345678.899964762852 12345678.899964818731 22734507.782168895006 22734507.782168895006 22734507.557294573635 22734507.631795145571 22734507.631795153022
60293.743023553 2023-12-15T17:49:57.235006+00:00 12345678.899984011427 12345678.899983961135 12345678.899997428060 12345678.899951413274 12345678.899951471016 22734507.799675039947 22734507.799675039947 22734507.885521728545 22734508.092941865325 22734508.092941869050
60293.743035212 2023-12-15T17:49:58.242347+00:00 12345678.900082269683 12345678.900082219392 12345678.900003427640 12345678.899991152808 12345678.899991208687 22734507.605207052082 22734507.605207052082 22734507.735295139253 22734507.672849610448 22734507.672849614173
60293.743046728 2023-12-15T17:49:59.237324+00:00 12345678.899994678795 12345678.899994628504 12345678.900005895644 12345678.900014303625 12345678.900014361367 22734508.022549927235 22734508.022549927235 22734508.186043497175 22734508.100635759532 22734508.100635766983
60293.743058356 2023-12-15T17:50:00.241914+00:00 12345678.899961132556 12345678.899961080402 12345678.900002146140 12345678.900014242157 12345678.900014296174 22734508.418208003044 22734508.418208003044 22734508.154128950089 22734508.196739368141 22734508.196739371866
60293.743069942 2023-12-15T17:50:01.243023+00:00 12345678.899904854596 12345678.899904802442 12345678.899994038045 12345678.899980502203 12345678.899980559945 22734507.427080783993 22734507.427080783993 22734507.494850173593 22734507.483532547951 22734507.483532555401
60293.743081850 2023-12-15T17:50:02.271887+00:00 12345678.900033723563 12345678.900033673272 12345678.900003125891 12345678.900003470480 12345678.900003528222 22734507.291794203222 22734507.291794203222 22734507.356028281152 22734507.298107724637 22734507.298107728362
60293.743093334 2023-12-15T17:50:03.264050+00:00 12345678.899959724396 12345678.899959672242 12345678.899973904714 12345678.899959623814 12345678.899959679693 22734508.191097401083 22734508.191097401083 22734508.009319558740 22734508.205360844731 22734508.205360852182
60293.743104759 2023-12-15T17:50:04.251165+00:00 12345678.900095572695 12345678.900095520541 12345678.899990824983 12345678.899989038706 12345678.899989094585 22734507.224187187850 22734507.224187187850 22734507.490839824080 22734507.377536233515 22734507.377536237240
60293.743116096 2023-12-15T17:50:05.230693+00:00 12345678.899934493005 12345678.899934440851 12345678.900004858151 12345678.900026019663 12345678.900026077405 22734507.816580303013 22734507.816580303013 22734507.715029910207 22734507.782328810543 22734507.782328814268
60293.743127652 2023-12-15T17:50:06.229119+00:00 12345678.899966739118 12345678.899966688827 12345678.899986574426 12345678.899978248402 12345678.899978304282 22734507.659744769335 22734507.659744769335 22734507.677861120552 22734507.590968556702 22734507.590968560427
60293.743139234 2023-12-15T17:50:07.229866+00:00 12345678.899984467775 12345678.899984415621 12345678.900001490489 12345678.900002801791 12345678.900002857670 22734507.936850257218 22734507.936850257218 22734507.907791730016 22734507.962132059038 22734507.962132062763
60293.743150827 2023-12-15T17:50:08.231442+00:00 12345678.900062883273 12345678.900062831119 12345678.900009270757 12345678.900015549734 12345678.900015605614 22734508.006586339325 22734508.006586339325 22734508.027941230685 22734508.125287856907 22734508.125287860632
60293.743162362 2023-12-15T17:50:09.228085+00:00 12345678.900014875457 12345678.900014825165 12345678.900010282174 12345678.900000093505 12345678.900000149384 22734507.552648130804 22734507.552648130804 22734507.621868669987 22734507.595993421972 22734507.595993425697
60293.743173965 2023-12-15T17:50:10.230547+00:00 12345678.899943001568 12345678.899942949414 12345678.900011690333 12345678.900018593296 12345678.900018647313 22734507.613121390343 22734507.613121390343 22734507.561451070011 22734507.558750186116 22734507.558750189841
60293.743185565 2023-12-15T17:50:11.232833+00:00 12345678.900006914511 12345678.900006862357 12345678.900007281452 12345678.900030288845 12345678.900030346587 22734507.737731702626 22734507.737731702626 22734507.619768254459 22734507.594678144902 22734507.594678148627
60293.743197235 2023-12-15T17:50:12.241105+00:00 12345678.900020593777 12345678.900020543486 12345678.899993237108 12345678.899978049099 12345678.899978104979 22734507.782875668257 22734507.782875668257 22734507.842323917896 22734507.840398546308 22734507.840398550034
60293.743208819 2023-12-15T17:50:13.241933+00:00 12345678.899972850457 12345678.899972800165 12345678.899987922981 12345678.899977270514 12345678.899977324530 22734507.870997443795 22734507.870997443795 22734507.947190336883 22734507.953210297972 22734507.953210305423
60293.743220324 2023-12-15T17:50:14.235973+00:00 12345678.900032205507 12345678.900032153353 12345678.899991171435 12345678.900021420792 12345678.900021476671 22734508.008092887700 22734508.008092887700 22734507.960143528879 22734507.939964685589 22734507.939964689314
60293.743232015 2023-12-15T17:50:15.246087+00:00 12345678.899910470471 12345678.899910420179 12345678.899977108464 12345678.899958737195 12345678.899958794937 22734508.351487439126 22734508.351487439126 22734508.401885755360 22734508.481152113527 22734508.481152120978
60293.743243398 2023-12-15T17:50:16.229585+00:00 12345678.900058532134 12345678.900058481842 12345678.900003332645 12345678.899993279949 12345678.899993337691 22734508.615486823022 22734508.615486823022 22734508.570545505732 22734508.552531033754 22734508.552531037480
60293.743254972 2023-12-15T17:50:17.229550+00:00 12345678.900074891746 12345678.900074841455 12345678.900008242577 12345678.900019356981 12345678.900019414723 22734508.030940927565 22734508.030940931290 22734508.021549452096 22734508.029751613736 22734508.029751617461
60293.743266579 2023-12-15T17:50:18.232442+00:00 12345678.900006661192 12345678.900006610900 12345678.899991087615 12345678.899977879599 12345678.899977935478 22734507.177143558860 22734507.177143558860 22734507.147615760565 22734507.044472206384 22734507.044472210109
60293.743278194 2023-12-15T17:50:19.235986+00:00 12345678.899953257293 12345678.899953205138 12345678.900003133342 12345678.900000497699 12345678.900000555441 22734507.522884823382 22734507.522884823382 22734507.548161771148 22734507.614753399044 22734507.614753402770
60293.743289825 2023-12-15T17:50:20.240858+00:00 12345678.900006363168 12345678.900006312877 12345678.900006517768 12345678.900000965223 12345678.900001019239 22734508.356890268624 22734508.356890268624 22734508.334058601409 22734508.410229906440 22734508.410229913890
60293.743301425 2023-12-15T17:50:21.243109+00:00 12345678.900051331148 12345678.900051280856 12345678.899997776374 12345678.899991866201 12345678.899991922081 22734508.164086364210 22734508.164086364210 22734508.270114891231 22734508.286813914776 22734508.286813918501
60293.743312832 2023-12-15T17:50:22.228673+00:00 12345678.899855449796 12345678.899855397642 12345678.899991663173 12345678.899987207726 12345678.899987265468 22734507.586274936795 22734507.586274936795 22734507.559596538544 22734507.443736530840 22734507.443736538291
60293.743324490 2023-12-15T17:50:23.235960+00:00 12345678.900028482080 12345678.900028431788 12345678.899991286919 12345678.899977188557 12345678.899977246299 22734508.065468523651 22734508.065468527377 22734507.916173852980 22734507.920370511711 22734507.920370515436
60293.743336159 2023-12-15T17:50:24.244160+00:00 12345678.900126082823 12345678.900126032531 12345678.900013266131 12345678.900005353615 12345678.900005411357 22734508.115820147097 22734508.115820147097 22734508.242160733789 22734508.221228141338 22734508.221228145063
60293.743347632 2023-12-15T17:50:25.235400+00:00 12345678.899955743924 12345678.899955693632 12345678.899982940406 12345678.899927856401 12345678.899927916005 22734508.068381447345 22734508.068381451070 22734508.156751044095 22734508.190387830138 22734508.190387837589
60293.743359378 2023-12-15T17:50:26.250220+00:00 12345678.899907052517 12345678.899907000363 12345678.899985298514 12345678.899971801788 12345678.899971857667 22734507.718941610307 22734507.718941610307 22734507.640367522836 22734507.535032249987 22734507.535032253712
60293.743370859 2023-12-15T17:50:27.242250+00:00 12345678.900069655851 12345678.900069605559 12345678.900014637038 12345678.900059012696 12345678.900059068576 22734508.011134520173 22734508.011134520173 22734507.875511076301 22734507.960956815630 22734507.960956819355
60293.743382335 2023-12-15T17:50:28.233707+00:00 12345678.899928268045 12345678.899928215891 12345678.899992240593 12345678.900004766881 12345678.900004822761 22734508.481411620975 22734508.481411620975 22734508.476958174258 22734508.589053556323 22734508.589053560048
60293.743393939 2023-12-15T17:50:29.236348+00:00 12345678.899938892573 12345678.899938842282 12345678.899990692735 12345678.899967297912 12345678.899967353791 22734507.990316219628 22734507.990316219628 22734508.155763540417 22734507.964640922844 22734507.964640930295
60293.743405623 2023-12-15T17:50:30.245825+00:00 12345678.900172306225 12345678.900172254071 12345678.900014074519 12345678.900017304346 12345678.900017360225 22734508.151615470648 22734508.151615470648 22734508.177133549005 22734508.231691379100 22734508.231691382825
60293.743417114 2023-12-15T17:50:31.238698+00:00 12345678.899955568835 12345678.899955518544 12345678.900010831654 12345678.899985225871 12345678.899985281751 22734508.434459690005 22734508.434459690005 22734508.257370386273 22734508.330059643835 22734508.330059651285
60293.743428716 2023-12-15T17:50:32.241054+00:00 12345678.900019908324 12345678.900019856170 12345678.899978412315 12345678.899937359616 12345678.899937417358 22734508.333197824657 22734508.333197824657 22734508.274792045355 22734508.173880115151 22734508.173880118877
60293.743440256 2023-12-15T17:50:33.238112+00:00 12345678.899911386892 12345678.899911336601 12345678.899990435690 12345678.900002220646 12345678.900002276525 22734508.076557204127 22734508.076557204127 22734508.201277792454 22734508.152359604836 22734508.152359612286
60293.743451921 2023-12-15T17:50:34.245972+00:00 12345678.899977782741 12345678.899977732450 12345678.899971028790 12345678.899949522689 12345678.899949578568 22734508.176586810499 22734508.176586810499 22734508.303736500442 22734508.381410956383 22734508.381410960108
60293.743463458 2023-12-15T17:50:35.242754+00:00 12345678.899953957647 12345678.899953907356 12345678.900000654161 12345678.900010731071 12345678.900010786951 22734508.693668667227 22734508.693668667227 22734508.653138615191 22734508.736967481673 22734508.736967489123
60293.743475050 2023-12-15T17:50:36.244288+00:00 12345678.900076482445 12345678.900076432154 12345678.899983402342 12345678.899984601885 12345678.899984657764 22734508.676787376404 22734508.676787376404 22734508.551237385720 22734508.590382933617 22734508.590382937342
60293.743486516 2023-12-15T17:50:37.234965+00:00 12345678.900009475648 12345678.900009423494 12345678.900004008785 12345678.900013322011 12345678.900013379753 22734507.848647505045 22734507.848647505045 22734507.863169446588 22734507.707590688020 22734507.707590695471
60293.743498180 2023-12-15T17:50:38.242712+00:00 12345678.899974182248 12345678.899974131957 12345678.899998698384 12345678.900005361065 12345678.900005415082 22734508.233052529395 22734508.233052529395 22734508.226274080575 22734508.112321585417 22734508.112321589142
60293.743509709 2023-12-15T17:50:39.238902+00:00 12345678.900093555450 12345678.900093505159 12345678.900018323213 12345678.900049252436 12345678.900049308315 22734508.695420712233 22734508.695420712233 22734508.721081152558 22734508.824348837137 22734508.824348840863
60293.743521342 2023-12-15T17:50:40.243928+00:00 12345678.899956982583 12345678.899956932291 12345678.899986105040 12345678.900005109608 12345678.900005165488 22734508.491524927318 22734508.491524927318 22734508.452721778303 22734508.450033813715 22734508.450033817440
60293.743532883 2023-12-15T17:50:41.241111+00:00 12345678.899903368205 12345678.899903316051 12345678.899998018518 12345678.900004152209 12345678.900004208088 22734508.609159089625 22734508.609159089625 22734508.708156466484 22734508.800868473947 22734508.800868481398
60293.743544360 2023-12-15T17:50:42.232697+00:00 12345678.900057859719 12345678.900057807565 12345678.899997297674 12345678.900016421452 12345678.900016477332 22734508.514082919806 22734508.514082919806 22734508.336843799800 22734508.285571448505 22734508.285571452230
60293.743556050 2023-12-15T17:50:43.242712+00:00 12345678.899916237220 12345678.899916185066 12345678.900007391348 12345678.900033323094 12345678.900033380836 22734507.784207504243 22734507.784207504243 22734507.924534112215 22734507.801231767982 22734507.801231771708
60293.743567616 2023-12-15T17:50:44.241987+00:00 12345678.900110222399 12345678.900110170245 12345678.899993354455 12345678.899988941848 12345678.899988997728 22734507.950769189745 22734507.950769193470 22734508.031730685383 22734508.037498731166 22734508.037498734891
60293.743579244 2023-12-15T17:50:45.246688+00:00 12345678.899880571291 12345678.899880520999 12345678.899980403483 12345678.899982871488 12345678.899982927367 22734508.476797856390 22734508.476797856390 22734508.423912134022 22734508.469431802630 22734508.469431806356
60293.743590708 2023-12-15T17:50:46.237213+00:00 12345678.900083236396 12345678.900083186105 12345678.899998230860 12345678.900006899610 12345678.900006957352 22734508.596896514297 22734508.596896514297 22734508.516948517412 22734508.463824234903 22734508.463824238628
60293.743602338 2023-12-15T17:50:47.242036+00:00 12345678.899991031736 12345678.899990981445 12345678.900002902374 12345678.899995181710 12345678.899995237589 22734508.788674011827 22734508.788674011827 22734508.820051524788 22734508.831736356020 22734508.831736359745
60293.743613868 2023-12-15T17:50:48.238189+00:00 12345678.899927016348 12345678.899926966056 12345678.899995818734 12345678.899971963838 12345678.899972019717 22734509.329815380275 22734509.329815380275 22734509.214781902730 22734509.310480996966 22734509.310481000692
60293.743625493 2023-12-15T17:50:49.242609+00:00 12345678.899971581995 12345678.899971531704 12345678.899987880141 12345678.899988140911 12345678.899988198653 22734508.474611382931 22734508.474611382931 22734508.679537732154 22734508.733242809772 22734508.733242813498
60293.743636911 2023-12-15T17:50:50.229099+00:00 12345678.900009170175 12345678.900009118021 12345678.899994870648 12345678.900018312037 12345678.900018367916 22734508.019783511758 22734508.019783511758 22734508.063114039600 22734508.017746891826 22734508.017746895552
60293.743648547 2023-12-15T17:50:51.234427+00:00 12345678.900099368766 12345678.900099318475 12345678.899999147281 12345678.899994894862 12345678.899994950742 22734508.789569027722 22734508.789569027722 22734508.592631813139 22734508.614431969821 22734508.614431973547
60293.743660109 2023-12-15T17:50:52.233378+00:00 12345678.900007730350 12345678.900007680058 12345678.900013739243 12345678.900020990521 12345678.900021046400 22734508.579475756735 22734508.579475760460 22734508.660099007189 22734508.406305685639 22734508.406305689365
60293.743671841 2023-12-15T17:50:53.247101+00:00 12345678.900030151010 12345678.900030098855 12345678.900037353858 12345678.900064714253 12345678.900064771995 22734508.828132901341 22734508.828132905066 22734508.888156738132 22734508.968406494707 22734508.968406498432
60293.743683358 2023-12-15T17:50:54.242138+00:00 12345678.900010727346 12345678.900010677055 12345678.899983050302 12345678.899992566556 12345678.899992622435 22734508.293450765312 22734508.293450769037 22734508.223447311670 22734508.278012555093 22734508.278012558818
60293.743695121 2023-12-15T17:50:55.258459+00:00 12345678.899863038212 12345678.899862986058 12345678.900000996888 12345678.900013696402 12345678.900013754144 22734507.965296078473 22734507.965296082199 22734508.083049148321 22734508.016162905842 22734508.016162909567
60293.743706351 2023-12-15T17:50:56.228748+00:00 12345678.900072041899 12345678.900071989745 12345678.899987624958 12345678.900012340397 12345678.900012396276 22734509.191799417138 22734509.191799417138 22734509.011446800083 22734509.178130362183 22734509.178130365908
60293.743718069 2023-12-15T17:50:57.241123+00:00 12345678.899914003909 12345678.899913953617 12345678.899984646589 12345678.900001075119 12345678.900001134723 22734509.073251977563 22734509.073251977563 22734509.057255730033 22734509.036083977669 22734509.036083981395
60293.743729654 2023-12-15T17:50:58.242062+00:00 12345678.900078570470 12345678.900078520179 12345678.899986015633 12345678.899983040988 12345678.899983098730 22734508.796402182430 22734508.796402182430 22734508.950887911022 22734508.844034366310 22734508.844034370035
60293.743741181 2023-12-15T17:50:59.238056+00:00 12345678.900036033243 12345678.900035981089 12345678.900000585243 12345678.900009416044 12345678.900009471923 22734509.091160126030 22734509.091160126030 22734509.023574069142 22734508.998109683394 22734508.998109690845
60293.743752806 2023-12-15T17:51:00.242436+00:00 12345678.900014748797 12345678.900014698505 12345678.900005953386 12345678.900019528344 12345678.900019586086 22734508.968060918152 22734508.968060918152 22734509.072503402829 22734509.013551965356 22734509.013551972806
60293.743765387 2023-12-15T17:51:01.329463+00:00 12345678.899860385805 12345678.899860335514 12345678.900002535433 12345678.899975027889 12345678.899975083768 22734509.411212924868 22734509.411212928593 22734509.214715015143 22734509.180391047150 22734509.180391054600
60293.743776063 2023-12-15T17:51:02.251842+00:00 12345678.900070857257 12345678.900070805103 12345678.900000380352 12345678.899968139827 12345678.899968195707 22734508.950738158077 22734508.950738161802 22734509.092652752995 22734509.125232089311 22734509.125232093036
60293.743787401 2023-12-15T17:51:03.231460+00:00 12345678.899967921898 12345678.899967871606 12345678.900013793260 12345678.899989109486 12345678.899989165366 22734508.877568919212 22734508.877568919212 22734508.960063401610 22734509.024092521518 22734509.024092528969
60293.743798979 2023-12-15T17:51:04.231801+00:00 12345678.899941964075 12345678.899941913784 12345678.900001024827 12345678.900007031858 12345678.900007087737 22734509.131384819746 22734509.131384819746 22734509.008897680789 22734509.020298242569 22734509.020298246294
60293.743810519 2023-12-15T17:51:05.228808+00:00 12345678.900085629895 12345678.900085577741 12345678.899971559644 12345678.899975161999 12345678.899975217879 22734509.022831827402 22734509.022831831127 22734508.975615013391 22734508.981556378305 22734508.981556382030
60293.743822117 2023-12-15T17:51:06.230902+00:00 12345678.900034407154 12345678.900034355000 12345678.899991789833 12345678.900002941489 12345678.900002999231 22734509.162369821221 22734509.162369821221 22734509.222157869488 22734509.246437929571 22734509.246437937021
60293.743833669 2023-12-15T17:51:07.228937+00:00 12345678.899996109307 12345678.899996059015 12345678.899997862056 12345678.900000188500 12345678.900000244379 22734509.182866785675 22734509.182866785675 22734509.187425341457 22734509.166909147054 22734509.166909150779
60293.743845265 2023-12-15T17:51:08.230881+00:00 12345678.900002036244 12345678.900001984090 12345678.899996230379 12345678.899998676032 12345678.899998731911 22734509.318766612560 22734509.318766612560 22734509.201508317143 22734509.299422554672 22734509.299422558397
60293.743856813 2023-12-15T17:51:09.228611+00:00 12345678.900016114116 12345678.900016063824 12345678.900005202740 12345678.900026669726 12345678.900026725605 22734509.027701072395 22734509.027701072395 22734509.109846599400 22734509.119369193912 22734509.119369197637
60293.743868400 2023-12-15T17:51:10.229742+00:00 12345678.899927981198 12345678.899927930906 12345678.899998558685 12345678.900024687871 12345678.900024743751 22734509.072484645993 22734509.072484645993 22734509.125983797014 22734509.090848188847 22734509.090848192573
60293.743880162 2023-12-15T17:51:11.245949+00:00 12345678.900058057159 12345678.900058005005 12345678.899995757267 12345678.900002077222 12345678.900002133101 22734509.169938165694 22734509.169938165694 22734509.171522948891 22734509.193636499345 22734509.193636503071
60293.743891695 2023-12-15T17:51:12.242437+00:00 12345678.899941004813 12345678.899940954521 12345678.899975825101 12345678.899973370135 12345678.899973426014 22734509.439184952527 22734509.439184952527 22734509.334435787052 22734509.359405849129 22734509.359405852854
60293.743903593 2023-12-15T17:51:13.270459+00:00 12345678.899967208505 12345678.899967158213 12345678.899993466213 12345678.900016030297 12345678.900016088039 22734509.553286328912 22734509.553286328912 22734509.527469534427 22734509.527070730925 22734509.527070734650
60293.743914738 2023-12-15T17:51:14.233346+00:00 12345678.900013687089 12345678.900013636798 12345678.900021040812 12345678.900052307174 12345678.900052363053 22734509.052615057677 22734509.052615057677 22734509.185859117657 22734509.123924680054 22734509.123924683779
60293.743926404 2023-12-15T17:51:15.241291+00:00 12345678.900038799271 12345678.900038748980 12345678.899975346401 12345678.899964321405 12345678.899964377284 22734509.670560229570 22734509.670560229570 22734509.592920128256 22734509.695425778627 22734509.695425786078
60293.743937969 2023-12-15T17:51:16.240487+00:00 12345678.899999115616 12345678.899999063462 12345678.899998312816 12345678.899994697422 12345678.899994753301 22734509.759198591113 22734509.759198591113 22734509.778324432671 22734509.876090280712 22734509.876090284437
60293.743949468 2023-12-15T17:51:17.234032+00:00 12345678.899899922311 12345678.899899870157 12345678.900003984571 12345678.900011179969 12345678.900011237711 22734509.220553129911 22734509.220553129911 22734509.240936014801 22734509.101720470935 22734509.101720474660
60293.743961125 2023-12-15T17:51:18.241227+00:00 12345678.899966519326 12345678.899966467172 12345678.899992546067 12345678.899976769462 12345678.899976825342 22734509.327598929405 22734509.327598929405 22734509.360138550401 22734509.360342901200 22734509.360342908651
60293.743972763 2023-12-15T17:51:19.246740+00:00 12345678.900087336078 12345678.900087285787 12345678.900012785569 12345678.900024050847 12345678.900024106726 22734509.653649590909 22734509.653649590909 22734509.587282765657 22734509.600074570626 22734509.600074574351
60293.743984222 2023-12-15T17:51:20.236841+00:00 12345678.899871274829 12345678.899871224537 12345678.899958465248 12345678.899937329814 12345678.899937385693 22734509.371205814183 22734509.371205814183 22734509.459736488760 22734509.375836111605 22734509.375836115330
60293.743996018 2023-12-15T17:51:21.255915+00:00 12345678.900112455711 12345678.900112405419 12345678.899993170053 12345678.900011572987 12345678.900011628866 22734509.682540457696 22734509.682540457696 22734509.676773149520 22734509.581874202937 22734509.581874206662
60293.744007410 2023-12-15T17:51:22.240254+00:00 12345678.899985903874 12345678.899985851720 12345678.900014048442 12345678.900006564334 12345678.900006618351 22734509.997871357948 22734509.997871357948 22734509.894436966628 22734509.981694228947 22734509.981694232672
60293.744018990 2023-12-15T17:51:23.240690+00:00 12345678.899931829423 12345678.899931777269 12345678.899992916733 12345678.899983830750 12345678.899983886629 22734509.292142994702 22734509.292142994702 22734509.336002390832 22734509.245665725321 22734509.245665729046
60293.744030576 2023-12-15T17:51:24.241781+00:00 12345678.900113401935 12345678.900113349780 12345678.899999661371 12345678.900011045858 12345678.900011101738 22734509.696419220418 22734509.696419220418 22734509.715811628848 22734509.690184686333 22734509.690184690058
60293.744042061 2023-12-15T17:51:25.234055+00:00 12345678.899912524968 12345678.899912474677 12345678.900002986193 12345678.900007253513 12345678.900007309392 22734510.223521944135 22734510.223521944135 22734510.132957320660 22734510.150590680540 22734510.150590684265
60293.744053722 2023-12-15T17:51:26.241594+00:00 12345678.899983251467 12345678.899983201176 12345678.900011362508 12345678.899996301159 12345678.899996358901 22734509.779461443424 22734509.779461447150 22734509.971420917660 22734509.904627010226 22734509.904627017677
60293.744065197 2023-12-15T17:51:27.233031+00:00 12345678.900006739423 12345678.900006687269 12345678.899992084131 12345678.899984112009 12345678.899984167889 22734509.684189155698 22734509.684189155698 22734509.694898281246 22734509.743212144822 22734509.743212148547
60293.744076883 2023-12-15T17:51:28.242726+00:00 12345678.900000099093 12345678.900000048801 12345678.900016810745 12345678.900040641427 12345678.900040697306 22734509.429176781327 22734509.429176781327 22734509.289922416210 22734509.283629957587 22734509.283629961312
60293.744088457 2023-12-15T17:51:29.242686+00:00 12345678.900117648765 12345678.900117598474 12345678.899988917634 12345678.899986296892 12345678.899986354634 22734509.331219360232 22734509.331219360232 22734509.339236006141 22734509.182881243527 22734509.182881247252
60293.744099925 2023-12-15T17:51:30.233565+00:00 12345678.899902984500 12345678.899902932346 12345678.899997543544 12345678.899995347485 12345678.899995403364 22734509.562792088836 22734509.562792088836 22734509.582127854228 22734509.668690167367 22734509.668690171093
60293.744111607 2023-12-15T17:51:31.242826+00:00 12345678.899991959333 12345678.899991909042 12345678.899997793138 12345678.899998314679 12345678.899998372421 22734509.125571414828 22734509.125571414828 22734509.188814152032 22734509.127680905163 22734509.127680908889
60293.744123202 2023-12-15T17:51:32.244674+00:00 12345678.899976493791 12345678.899976443499 12345678.900022679940 12345678.900048546493 12345678.900048602372 22734509.664745688438 22734509.664745692164 22734509.563355803490 22734509.695879667997 22734509.695879671723
60293.744134746 2023-12-15T17:51:33.242066+00:00 12345678.900058982894 12345678.900058930740 12345678.899972045794 12345678.899964684620 12345678.899964742362 22734509.259651865810 22734509.259651865810 22734509.273746129125 22734509.268447741866 22734509.268447745591
60293.744146328 2023-12-15T17:51:34.242723+00:00 12345678.900040930137 12345678.900040877983 12345678.900012550876 12345678.900021309033 12345678.900021364912 22734509.321236699820 22734509.321236699820 22734509.301622502506 22734509.261507838964 22734509.261507846415
60293.744157834 2023-12-15T17:51:35.236890+00:00 12345678.899923147634 12345678.899923097342 12345678.899989005178 12345678.899984449148 12345678.899984506890 22734509.638643383980 22734509.638643383980 22734509.692068893462 22734509.707622516900 22734509.707622520626
60293.744169401 2023-12-15T17:51:36.236238+00:00 12345678.900027723983 12345678.900027671829 12345678.899988697842 12345678.899995326996 12345678.899995384738 22734509.747039299458 22734509.747039299458 22734509.757732313126 22734509.843410179019 22734509.843410182744
60293.744181026 2023-12-15T17:51:37.240641+00:00 12345678.899950392544 12345678.899950342253 12345678.899992102757 12345678.899978784844 12345678.899978844449 22734509.325240693986 22734509.325240693986 22734509.263084363192 22734509.171312894672 22734509.171312898397
60293.744192583 2023-12-15T17:51:38.239232+00:00 12345678.899987230077 12345678.899987179786 12345678.900010919198 12345678.899992212653 12345678.899992266670 22734509.166040021926 22734509.166040021926 22734509.149021245539 22734509.010612841696 22734509.010612849146
60293.744204119 2023-12-15T17:51:39.235870+00:00 12345678.900112537667 12345678.900112485513 12345678.899984855205 12345678.899959232658 12345678.899959288538 22734509.548385526985 22734509.548385526985 22734509.698523435742 22734509.698041390628 22734509.698041398078
60293.744215774 2023-12-15T17:51:40.242851+00:00 12345678.899867821485 12345678.899867769331 12345678.899977868423 12345678.899975962937 12345678.899976018816 22734510.055455237627 22734510.055455237627 22734509.904943261296 22734510.089176755399 22734510.089176762849
60293.744227260 2023-12-15T17:51:41.235264+00:00 12345678.900060771033 12345678.900060720742 12345678.900000870228 12345678.900011146441 12345678.900011202320 22734509.384883686900 22734509.384883686900 22734509.509488049895 22734509.461140722036 22734509.461140729487
60293.744238844 2023-12-15T17:51:42.236128+00:00 12345678.900026457384 12345678.900026405230 12345678.900002995506 12345678.899994947016 12345678.899995002896 22734509.727613560855 22734509.727613560855 22734509.673509869725 22734509.688910789788 22734509.688910797238
60293.744250468 2023-12-15T17:51:43.240404+00:00 12345678.899869514629 12345678.899869462475 12345678.899996751919 12345678.899994425476 12345678.899994483218 22734510.181916136295 22734510.181916136295 22734510.029414501041 22734510.031975124031 22734510.031975127757
60293.744262067 2023-12-15T17:51:44.242589+00:00 12345678.900139681995 12345678.900139631703 12345678.900000993162 12345678.900012077764 12345678.900012135506 22734510.344874937087 22734510.344874937087 22734510.378302928060 22734510.335818015039 22734510.335818018764
60293.744273483 2023-12-15T17:51:45.228965+00:00 12345678.899992439896 12345678.899992387742 12345678.899998132139 12345678.899999832734 12345678.899999886751 22734510.287125919014 22734510.287125919014 22734510.347068510950 22734510.326093472540 22734510.326093476266
60293.744285068 2023-12-15T17:51:46.229819+00:00 12345678.899987041950 12345678.899986991659 12345678.900002567098 12345678.900001123548 12345678.900001179427 22734509.812231671065 22734509.812231671065 22734509.909163221717 22734509.886235948652 22734509.886235956103
60293.744296698 2023-12-15T17:51:47.234735+00:00 12345678.899914417416 12345678.899914365262 12345678.900012360886 12345678.900028761476 12345678.900028819218 22734509.441717118025 22734509.441717118025 22734509.381407845765 22734509.318455889821 22734509.318455893546
60293.744308359 2023-12-15T17:51:48.242221+00:00 12345678.900150172412 12345678.900150122121 12345678.900005612522 12345678.899995300919 12345678.899995356798 22734509.521466992795 22734509.521466992795 22734509.542307596654 22734509.545694459230 22734509.545694462955
60293.744319965 2023-12-15T17:51:49.244969+00:00 12345678.899929409847 12345678.899929359555 12345678.899990091100 12345678.899980712682 12345678.899980768561 22734509.979872137308 22734509.979872137308 22734509.843246575445 22734509.868599500507 22734509.868599504232
60293.744331495 2023-12-15T17:51:50.241190+00:00 12345678.899892484769 12345678.899892434478 12345678.899981668219 12345678.899991456419 12345678.899991514161 22734509.870985262096 22734509.870985262096 22734510.030391640961 22734510.000254880637 22734510.000254888088
60293.744342926 2023-12-15T17:51:51.228791+00:00 12345678.900118583813 12345678.900118533522 12345678.900014117360 12345678.899992581457 12345678.899992637336 22734510.196522250772 22734510.196522250772 22734510.302042830735 22734510.349158409983 22734510.349158413708
60293.744354595 2023-12-15T17:51:52.237044+00:00 12345678.899902371690 12345678.899902319536 12345678.900006607175 12345678.900003056973 12345678.900003112853 22734510.105103768408 22734510.105103772134 22734510.099747940898 22734510.005513072014 22734510.005513075739
60293.744366152 2023-12-15T17:51:53.235556+00:00 12345678.900083325803 12345678.900083273649 12345678.899995654821 12345678.899998292327 12345678.899998348206 22734510.137765776366 22734510.137765776366 22734509.881266877055 22734509.957261692733 22734509.957261696458
60293.744377719 2023-12-15T17:51:54.234952+00:00 12345678.899968393147 12345678.899968340993 12345678.899984138086 12345678.899954020977 12345678.899954076856 22734509.414495129138 22734509.414495129138 22734509.591272372752 22734509.594295442104 22734509.594295445830
60293.744389384 2023-12-15T17:51:55.242803+00:00 12345678.899889981374 12345678.899889931083 12345678.900011947379 12345678.900022454560 12345678.900022510439 22734509.911120429635 22734509.911120429635 22734509.905898001045 22734509.950669433922 22734509.950669437647
60293.744400803 2023-12-15T17:51:56.229338+00:00 12345678.899992663413 12345678.899992613122 12345678.899975061417 12345678.899963282049 12345678.899963339791 22734509.786345127970 22734509.786345127970 22734509.798033453524 22734509.696710720658 22734509.696710724384
60293.744412468 2023-12-15T17:51:57.237253+00:00 12345678.900182388723 12345678.900182336569 12345678.900012208149 12345678.900027353317 12345678.900027411059 22734510.261530369520 22734510.261530369520 22734510.205024853349 22734510.322718594223 22734510.322718597949
60293.744424075 2023-12-15T17:51:58.240118+00:00 12345678.900010270998 12345678.900010218844 12345678.899995658547 12345678.899992894381 12345678.899992950261 22734509.879314109683 22734509.879314109683 22734509.811664726585 22734509.669557996094 22734509.669558003545
60293.744435672 2023-12-15T17:51:59.242075+00:00 12345678.899868387729 12345678.899868337438 12345678.899996064603 12345678.899986132979 12345678.899986190721 22734510.060816816986 22734510.060816816986 22734510.033047184348 22734509.976168498397 22734509.976168505847
60293.744447165 2023-12-15T17:52:00.235033+00:00 12345678.900107374415 12345678.900107322261 12345678.899984443560 12345678.899986075237 12345678.899986132979 22734510.258523706347 22734510.258523710072 22734510.451668668538 22734510.429229285568 22734510.429229289293
60293.744458806 2023-12-15T17:52:01.240805+00:00 12345678.899990916252 12345678.899990865961 12345678.900004271418 12345678.900027165189 12345678.900027221069 22734510.596460256726 22734510.596460256726 22734510.514164477587 22734510.627125911415 22734510.627125918865
60293.744470449 2023-12-15T17:52:02.246786+00:00 12345678.899963896722 12345678.899963844568 12345678.900004094467 12345678.900021024048 12345678.900021078065 22734510.444940451533 22734510.444940451533 22734510.374233812094 22734510.312317591161 22734510.312317594886
60293.744481980 2023-12-15T17:52:03.243059+00:00 12345678.899903906509 12345678.899903856218 12345678.899989280850 12345678.899943962693 12345678.899944018573 22734510.242648258805 22734510.242648262531 22734510.175878815353 22734510.071722157300 22734510.071722164750
60293.744493456 2023-12-15T17:52:04.234575+00:00 12345678.900124780834 12345678.900124730542 12345678.900005429983 12345678.899990698323 12345678.899990756065 22734509.769935268909 22734509.769935268909 22734509.846807539463 22734509.817164447159 22734509.817164450884
60293.744504973 2023-12-15T17:52:05.229669+00:00 12345678.899858942255 12345678.899858891964 12345678.899985626340 12345678.899951038882 12345678.899951094761 22734510.199810869992 22734510.199810869992 22734510.124638177454 22734510.282894644886 22734510.282894648612
60293.744516554 2023-12-15T17:52:06.230236+00:00 12345678.900095568970 12345678.900095516816 12345678.900000894442 12345678.900001941249 12345678.900001997128 22734509.946401059628 22734509.946401059628 22734510.045013245195 22734510.050721835345 22734510.050721839070
60293.744528101 2023-12-15T17:52:07.227914+00:00 12345678.900036906824 12345678.900036856532 12345678.899994201958 12345678.900005426258 12345678.900005482137 22734510.022552855313 22734510.022552855313 22734510.030667398125 22734509.861925199628 22734509.861925203353
60293.744539693 2023-12-15T17:52:08.229497+00:00 12345678.899871537462 12345678.899871487170 12345678.899999877438 12345678.900025604293 12345678.900025662035 22734510.756512049586 22734510.756512049586 22734510.727661088109 22734510.699318420142 22734510.699318423867
60293.744551333 2023-12-15T17:52:09.235172+00:00 12345678.899985304102 12345678.899985251948 12345678.899991029873 12345678.899986036122 12345678.899986093864 22734510.681324344128 22734510.681324344128 22734510.612889029086 22734510.657058227807 22734510.657058235258
60293.744562828 2023-12-15T17:52:10.228322+00:00 12345678.900042142719 12345678.900042092428 12345678.899999519810 12345678.899993922561 12345678.899993978441 22734510.071692798287 22734510.071692802012 22734510.148796353489 22734510.116802640259 22734510.116802643985
60293.744574481 2023-12-15T17:52:11.235138+00:00 12345678.899967955425 12345678.899967905134 12345678.900007499382 12345678.900009300560 12345678.900009354576 22734510.224998142570 22734510.224998142570 22734510.393013466150 22734510.543250005692 22734510.543250009418
60293.744586030 2023-12-15T17:52:12.232988+00:00 12345678.900021903217 12345678.900021851063 12345678.900014808401 12345678.900034423918 12345678.900034481660 22734510.252422336489 22734510.252422340214 22734509.995632771403 22734510.063973370939 22734510.063973374665
60293.744597543 2023-12-15T17:52:13.227699+00:00 12345678.900081833825 12345678.900081783533 12345678.899991028011 12345678.899996761233 12345678.899996817112 22734509.530310831964 22734509.530310831964 22734509.541996914893 22734509.532904785126 22734509.532904788852
60293.744609133 2023-12-15T17:52:14.229138+00:00 12345678.900001766160 12345678.900001714006 12345678.900004748255 12345678.900006502867 12345678.900006556883 22734509.772862587124 22734509.772862587124 22734509.829227223992 22734509.707828190178 22734509.707828197628
60293.744620834 2023-12-15T17:52:15.240009+00:00 12345678.899894053116 12345678.899894002825 12345678.899997621775 12345678.900003697723 12345678.900003751740 22734510.646195065230 22734510.646195065230 22734510.722549434751 22734510.712073996663 22734510.712074000388
60293.744632339 2023-12-15T17:52:16.234112+00:00 12345678.900132298470 12345678.900132248178 12345678.899986799806 12345678.899990657344 12345678.899990713224 22734510.882403630763 22734510.882403630763 22734510.758363638073 22734510.824609518051 22734510.824609521776
60293.744643873 2023-12-15T17:52:17.230644+00:00 12345678.899918291718 12345678.899918241426 12345678.899999624118 12345678.900008520111 12345678.900008574128 22734510.439822599292 22734510.439822599292 22734510.474156640470 22734510.455711055547 22734510.455711059272
60293.744655443 2023-12-15T17:52:18.230255+00:00 12345678.900005564094 12345678.900005511940 12345678.900001982227 12345678.899994121864 12345678.899994177744 22734510.612159326673 22734510.612159326673 22734510.446814838797 22734510.477666720748 22734510.477666724473
60293.744667156 2023-12-15T17:52:19.242292+00:00 12345678.899970769882 12345678.899970719591 12345678.900006225333 12345678.900012752041 12345678.900012809783 22734509.883105278015 22734509.883105278015 22734510.073913354427 22734509.969268608838 22734509.969268612564
60293.744678759 2023-12-15T17:52:20.244731+00:00 12345678.899948606268 12345678.899948554114 12345678.899998106062 12345678.900014111772 12345678.900014169514 22734509.846696279943 22734509.846696279943 22734509.918844010681 22734509.878015741706 22734509.878015749156
60293.744690232 2023-12-15T17:52:21.236024+00:00 12345678.900176849216 12345678.900176797062 12345678.899994941428 12345678.899997999892 12345678.899998055771 22734510.215401463211 22734510.215401463211 22734510.190260112286 22734510.342101991177 22734510.342101994902
60293.744701810 2023-12-15T17:52:22.236382+00:00 12345678.899958113208 12345678.899958061054 12345678.900004137307 12345678.900003952906 12345678.900004010648 22734510.558243837208 22734510.558243837208 22734510.434321135283 22734510.425360776484 22734510.425360783935
60293.744713298 2023-12-15T17:52:23.228932+00:00 12345678.899872660637 12345678.899872608483 12345678.899987649173 12345678.899977585301 12345678.899977641180 22734510.713109109551 22734510.713109109551 22734510.794269450009 22734510.821431208402 22734510.821431215852
60293.744725093 2023-12-15T17:52:24.248071+00:00 12345678.900037283078 12345678.900037230924 12345678.900015920401 12345678.900046229362 12345678.900046285242 22734510.459567531943 22734510.459567531943 22734510.452627740800 22734510.406570184976 22734510.406570188701
60293.744736618 2023-12-15T17:52:25.243839+00:00 12345678.900008896366 12345678.900008844212 12345678.899990541860 12345678.900009175763 12345678.900009231642 22734510.357104357332 22734510.357104357332 22734510.454633533955 22734510.477554276586 22734510.477554280311
60293.744748090 2023-12-15T17:52:26.235001+00:00 12345678.899935824797 12345678.899935774505 12345678.899983730167 12345678.899971771985 12345678.899971827865 22734510.514935892075 22734510.514935892075 22734510.474086284637 22734510.390178926289 22734510.390178930014
60293.744759765 2023-12-15T17:52:27.243710+00:00 12345678.899989468977 12345678.899989416823 12345678.899987740442 12345678.899990577251 12345678.899990633130 22734510.678666431457 22734510.678666431457 22734510.625830121338 22734510.609050080180 22734510.609050083905
60293.744771173 2023-12-15T17:52:28.229384+00:00 12345678.900008222088 12345678.900008169934 12345678.899999290705 12345678.899989007041 12345678.899989062920 22734510.572467062622 22734510.572467062622 22734510.539032459259 22734510.548038892448 22734510.548038899899
60293.744782808 2023-12-15T17:52:29.234647+00:00 12345678.900127973408 12345678.900127921253 12345678.899980006739 12345678.899962682277 12345678.899962740019 22734510.616422519088 22734510.616422522813 22734510.645407818258 22734510.754968807101 22734510.754968810827
60293.744794413 2023-12-15T17:52:30.237346+00:00 12345678.899928536266 12345678.899928484112 12345678.900002103299 12345678.900005564094 12345678.900005619973 22734510.523737028241 22734510.523737028241 22734510.540809884667 22734510.465616587549 22734510.465616591275
60293.744806037 2023-12-15T17:52:31.241643+00:00 12345678.899897536263 12345678.899897484109 12345678.900001339614 12345678.899994239211 12345678.899994296953 22734510.571326345205 22734510.571326345205 22734510.562112350017 22734510.569572314620 22734510.569572322071
60293.744817506 2023-12-15T17:52:32.232530+00:00 12345678.900085223839 12345678.900085173547 12345678.899997107685 12345678.900001280010 12345678.900001337752 22734510.693382464349 22734510.693382464349 22734510.648148488253 22734510.692003112286 22734510.692003116012
60293.744829101 2023-12-15T17:52:33.234313+00:00 12345678.900026038289 12345678.900025987998 12345678.900012545288 12345678.900031132624 12345678.900031186640 22734510.829165644944 22734510.829165644944 22734510.826804570854 22734510.870220798999 22734510.870220806450
60293.744840718 2023-12-15T17:52:34.238000+00:00 12345678.899993440136 12345678.899993389845 12345678.899981509894 12345678.899983713403 12345678.899983769283 22734510.505801644176 22734510.505801647902 22734510.684206761420 22734510.589818522334 22734510.589818529785
60293.744852250 2023-12-15T17:52:35.234336+00:00 12345678.899974077940 12345678.899974025786 12345678.899996064603 12345678.900019535795 12345678.900019591674 22734511.050846002996 22734511.050846002996 22734510.811404339969 22734510.945394400507 22734510.945394404233
60293.744863807 2023-12-15T17:52:36.232914+00:00 12345678.899898102507 12345678.899898050353 12345678.899991370738 12345678.899995319545 12345678.899995375425 22734510.296158086509 22734510.296158086509 22734510.524673022330 22734510.476596206427 22734510.476596213877
60293.744875448 2023-12-15T17:52:37.238696+00:00 12345678.900146571919 12345678.900146521628 12345678.899997929111 12345678.899999925867 12345678.899999981746 22734510.631075248122 22734510.631075248122 22734510.530491597950 22734510.471152756363 22734510.471152760088
60293.744887059 2023-12-15T17:52:38.241877+00:00 12345678.899888308719 12345678.899888258427 12345678.900000166148 12345678.899991665035 12345678.899991720915 22734510.766393665224 22734510.766393665224 22734510.713801674545 22734510.805582113564 22734510.805582117289
60293.744898629 2023-12-15T17:52:39.241570+00:00 12345678.900106729940 12345678.900106677786 12345678.899994883686 12345678.899967644364 12345678.899967700243 22734510.387673858553 22734510.387673858553 22734510.408950116485 22734510.335689973086 22734510.335689976811
60293.744910275 2023-12-15T17:52:40.247771+00:00 12345678.899996720254 12345678.899996668100 12345678.900000846013 12345678.899965394288 12345678.899965452030 22734510.566046360880 22734510.566046360880 22734510.541377764195 22734510.501446411014 22734510.501446418464
60293.744921707 2023-12-15T17:52:41.235451+00:00 12345678.899903722107 12345678.899903669953 12345678.899999655783 12345678.899998739362 12345678.899998797104 22734511.007649466395 22734511.007649466395 22734511.023683656007 22734510.978412777185 22734510.978412780911
60293.744933372 2023-12-15T17:52:42.243325+00:00 12345678.900091653690 12345678.900091601536 12345678.900011872873 12345678.900025233626 12345678.900025289506 22734511.524577800184 22734511.524577800184 22734511.496352069080 22734511.585284896195 22734511.585284903646
60293.744945043 2023-12-15T17:52:43.251683+00:00 12345678.899959066883 12345678.899959014729 12345678.899990402162 12345678.900003595278 12345678.900003651157 22734510.914633434266 22734510.914633434266 22734511.032849941403 22734510.875199723989 22734510.875199727714
60293.744956500 2023-12-15T17:52:44.241633+00:00 12345678.899936389178 12345678.899936338887 12345678.899987358600 12345678.899993166327 12345678.899993222207 22734510.978895839304 22734510.978895839304 22734510.924000397325 22734510.967073317617 22734510.967073325068
60293.744968063 2023-12-15T17:52:45.240634+00:00 12345678.900124227628 12345678.900124175474 12345678.900005070493 12345678.899990210310 12345678.899990266189 22734510.959471877664 22734510.959471881390 22734510.945005733520 22734510.908099096268 22734510.908099103719
60293.744979672 2023-12-15T17:52:46.243679+00:00 12345678.899960180745 12345678.899960130453 12345678.899999536574 12345678.899998711422 12345678.899998765439 22734511.094522826374 22734511.094522826374 22734511.125001791865 22734511.208021357656 22734511.208021365106
60293.744991219 2023-12-15T17:52:47.241346+00:00 12345678.899935815483 12345678.899935765192 12345678.899980066344 12345678.899960387498 12345678.899960445240 22734510.578707881272 22734510.578707881272 22734510.632197506726 22734510.541473999619 22734510.541474007070
60293.745002754 2023-12-15T17:52:48.237938+00:00 12345678.900029776618 12345678.900029726326 12345678.900001686066 12345678.899991786107 12345678.899991841987 22734510.876927845180 22734510.876927845180 22734510.896213680506 22734511.039859820157 22734511.039859827608
60293.745014228 2023-12-15T17:52:49.229283+00:00 12345678.899926029146 12345678.899925976992 12345678.900004791096 12345678.900017445907 12345678.900017501786 22734511.161320883781 22734511.161320883781 22734511.095801979303 22734511.155451484025 22734511.155451491475
60293.745025801 2023-12-15T17:52:50.229262+00:00 12345678.900002071634 12345678.900002021343 12345678.899997824803 12345678.899998139590 12345678.899998193607 22734511.359088413417 22734511.359088413417 22734511.214051991701 22734511.175631623715 22734511.175631627440
60293.745037445 2023-12-15T17:52:51.235226+00:00 12345678.900096291676 12345678.900096241385 12345678.899993024766 12345678.899992845953 12345678.899992903695 22734511.027318388224 22734511.027318388224 22734511.098075535148 22734511.028124466538 22734511.028124473989
60293.745049061 2023-12-15T17:52:52.238861+00:00 12345678.899908347055 12345678.899908296764 12345678.899997930974 12345678.900008391589 12345678.900008447468 22734511.135119382292 22734511.135119382292 22734511.214822184294 22734511.278539747000 22734511.278539750725
60293.745060652 2023-12-15T17:52:53.240319+00:00 12345678.900034023449 12345678.900033971295 12345678.899994622916 12345678.899983057752 12345678.899983115494 22734511.188729505986 22734511.188729505986 22734511.279707800597 22734511.319492526352 22734511.319492530078
60293.745072264 2023-12-15T17:52:54.243649+00:00 12345678.900031629950 12345678.900031579658 12345678.900000929832 12345678.899986097589 12345678.899986153468 22734510.865664876997 22734510.865664880723 22734510.791126288474 22734510.686059359461 22734510.686059363186
60293.745083698 2023-12-15T17:52:55.231505+00:00 12345678.899887535721 12345678.899887483567 12345678.900005672127 12345678.900014197454 12345678.900014253333 22734511.113043505698 22734511.113043505698 22734511.096736896783 22734511.015113286674 22734511.015113294125
60293.745095390 2023-12-15T17:52:56.241734+00:00 12345678.900056155398 12345678.900056105107 12345678.900007037446 12345678.900014335290 12345678.900014391169 22734511.532909471542 22734511.532909471542 22734511.587874855846 22734511.759307958186 22734511.759307961911
60293.745106978 2023-12-15T17:52:57.242890+00:00 12345678.900089194998 12345678.900089142844 12345678.900001499802 12345678.900012865663 12345678.900012921542 22734511.202693171799 22734511.202693171799 22734511.113737244159 22734511.094362635165 22734511.094362638891
60293.745118489 2023-12-15T17:52:58.237505+00:00 12345678.899969592690 12345678.899969540536 12345678.900006584823 12345678.900012560189 12345678.900012616068 22734511.423553228378 22734511.423553228378 22734511.416515890509 22734511.454382430762 22734511.454382438213
60293.745130172 2023-12-15T17:52:59.246912+00:00 12345678.899907663465 12345678.899907613173 12345678.899998495355 12345678.899987583980 12345678.899987639859 22734511.322144836187 22734511.322144836187 22734511.286509398371 22734511.349513638765 22734511.349513642490
60293.745141552 2023-12-15T17:53:00.230125+00:00 12345678.900120155886 12345678.900120105594 12345678.899985659868 12345678.900002503768 12345678.900002559647 22734510.783928886056 22734510.783928886056 22734510.747398395091 22734510.778367161751 22734510.778367165476
60293.745153238 2023-12-15T17:53:01.239776+00:00 12345678.899882888421 12345678.899882838130 12345678.899998519570 12345678.899991892278 12345678.899991948158 22734510.647626549006 22734510.647626549006 22734510.824787840247 22734510.757056716830 22734510.757056724280
60293.745164718 2023-12-15T17:53:02.231636+00:00 12345678.900064419955 12345678.900064367801 12345678.899993792176 12345678.899958858266 12345678.899958916008 22734511.433315642178 22734511.433315642178 22734511.526289600879 22734511.528843443841 22734511.528843451291
60293.745176258 2023-12-15T17:53:03.228666+00:00 12345678.899979075417 12345678.899979025126 12345678.900013932958 12345678.900037160143 12345678.900037216023 22734511.812895033509 22734511.812895033509 22734511.771381366998 22734511.763830404729 22734511.763830412179
60293.745187868 2023-12-15T17:53:04.231834+00:00 12345678.899944888428 12345678.899944838136 12345678.899998405948 12345678.900017559528 12345678.900017615408 22734512.239967752248 22734512.239967752248 22734511.984986390918 22734512.169815529138 22734512.169815536588
60293.745199432 2023-12-15T17:53:05.230950+00:00 12345678.900040987879 12345678.900040937588 12345678.899986408651 12345678.899979634210 12345678.899979690090 22734511.508072812110 22734511.508072812110 22734511.515886161476 22734511.485842958093 22734511.485842965543
60293.745210974 2023-12-15T17:53:06.228206+00:00 12345678.900009365752 12345678.900009315461 12345678.900001920760 12345678.900014499202 12345678.900014553219 22734510.849360220134 22734510.849360220134 22734510.911461200565 22734510.794737417251 22734510.794737420976
60293.745222555 2023-12-15T17:53:07.228777+00:00 12345678.899943634868 12345678.899943582714 12345678.899994513020 12345678.900005998090 12345678.900006053969 22734510.708042033017 22734510.708042033017 22734510.806083764881 22734510.642309218645 22734510.642309226096
60293.745234158 2023-12-15T17:53:08.231244+00:00 12345678.899962536991 12345678.899962484837 12345678.899962788448 12345678.899938683957 12345678.899938737974 22734511.243447069079 22734511.243447072804 22734511.265523571521 22734511.288810305297 22734511.288810309023
60293.745245711 2023-12-15T17:53:09.229463+00:00 12345678.900019070134 12345678.900019017980 12345678.900008743629 12345678.900029350072 12345678.900029407814 22734511.361255705357 22734511.361255709082 22734511.340818505734 22734511.440399639308 22734511.440399646759
60293.745257288 2023-12-15T17:53:10.229684+00:00 12345678.900132149458 12345678.900132097304 12345678.900000570342 12345678.899987369776 12345678.899987427518 22734511.290674462914 22734511.290674462914 22734511.137275367975 22734511.080916356295 22734511.080916360021
60293.745268838 2023-12-15T17:53:11.227640+00:00 12345678.899969095364 12345678.899969045073 12345678.899986898527 12345678.899980636314 12345678.899980694056 22734511.569696247578 22734511.569696247578 22734511.621161580086 22734511.662998463959 22734511.662998467684
60293.745280548 2023-12-15T17:53:12.239292+00:00 12345678.900007994846 12345678.900007944554 12345678.899999953806 12345678.900002161041 12345678.900002218783 22734511.750326525420 22734511.750326525420 22734511.784024327993 22734511.832669816911 22734511.832669820637
60293.745292136 2023-12-15T17:53:13.240548+00:00 12345678.900015275925 12345678.900015223771 12345678.900003146380 12345678.899975014850 12345678.899975070730 22734511.025040656328 22734511.025040656328 22734511.146842528135 22734511.066226348281 22734511.066226352006
60293.745303637 2023-12-15T17:53:14.234260+00:00 12345678.899829916656 12345678.899829864502 12345678.899983504787 12345678.899970807135 12345678.899970863014 22734511.367108959705 22734511.367108959705 22734511.189235437661 22734511.207080364227 22734511.207080371678
60293.745315336 2023-12-15T17:53:15.244980+00:00 12345678.900013601407 12345678.900013549253 12345678.899998936802 12345678.900002561510 12345678.900002617389 22734511.211877003312 22734511.211877003312 22734511.216361846775 22734511.191819515079 22734511.191819522530
60293.745326758 2023-12-15T17:53:16.231869+00:00 12345678.900111047551 12345678.900110997260 12345678.899996893480 12345678.900001171976 12345678.900001227856 22734511.019937958568 22734511.019937958568 22734511.228659611195 22734511.374474592507 22734511.374474596232
60293.745338436 2023-12-15T17:53:17.240906+00:00 12345678.899889640510 12345678.899889590219 12345678.900008849800 12345678.900010313839 12345678.900010369718 22734511.311973996460 22734511.311973996460 22734511.138503648341 22734511.184294406325 22734511.184294413775
60293.745349932 2023-12-15T17:53:18.234118+00:00 12345678.900013148785 12345678.900013098493 12345678.899985883385 12345678.899958927184 12345678.899958983064 22734511.240512546152 22734511.240512546152 22734511.291106719524 22734511.275976441801 22734511.275976445526
60293.745361506 2023-12-15T17:53:19.234151+00:00 12345678.900063548237 12345678.900063497946 12345678.900006357580 12345678.899999909103 12345678.899999964982 22734511.523128345609 22734511.523128349334 22734511.455636586994 22734511.283793445677 22734511.283793453127
60293.745373181 2023-12-15T17:53:20.242794+00:00 12345678.899892335758 12345678.899892285466 12345678.899979734793 12345678.899972951040 12345678.899973006919 22734511.697793483734 22734511.697793483734 22734511.753402285278 22734511.762921061367 22734511.762921065092
60293.745384616 2023-12-15T17:53:21.230857+00:00 12345678.900150135159 12345678.900150083005 12345678.899998804554 12345678.900001388043 12345678.900001447648 22734511.709921132773 22734511.709921132773 22734511.743259955198 22734511.680649686605 22734511.680649690330
60293.745396166 2023-12-15T17:53:22.228764+00:00 12345678.899865848944 12345678.899865798652 12345678.899999739602 12345678.900011435151 12345678.900011491030 22734511.856479596347 22734511.856479596347 22734511.980013839900 22734512.014969330281 22734512.014969334006
60293.745407831 2023-12-15T17:53:23.236617+00:00 12345678.900015881285 12345678.900015830994 12345678.900006774813 12345678.900021577254 12345678.900021634996 22734511.843605011702 22734511.843605011702 22734511.816033471376 22734511.854711607099 22734511.854711610824
60293.745419468 2023-12-15T17:53:24.242007+00:00 12345678.899976063520 12345678.899976013228 12345678.900001404807 12345678.900006808341 12345678.900006864220 22734511.743080142885 22734511.743080142885 22734511.551883619279 22734511.596702028066 22734511.596702035517
60293.745431045 2023-12-15T17:53:25.242295+00:00 12345678.900078743696 12345678.900078691542 12345678.899986943230 12345678.899973368272 12345678.899973424152 22734511.614004559815 22734511.614004559815 22734511.661348957568 22734511.623541902751 22734511.623541906476
60293.745442673 2023-12-15T17:53:26.246965+00:00 12345678.899997668341 12345678.899997616187 12345678.899999126792 12345678.899989785627 12345678.899989841506 22734512.193569783121 22734512.193569783121 22734512.142495766282 22734512.179780710489 22734512.179780714214
60293.745454042 2023-12-15T17:53:27.229237+00:00 12345678.900065204129 12345678.900065153837 12345678.900010135025 12345678.900041496381 12345678.900041552261 22734512.512080725282 22734512.512080729008 22734512.600272938609 22734512.603787600994 22734512.603787604719
60293.745465756 2023-12-15T17:53:28.241306+00:00 12345678.899884670973 12345678.899884618819 12345678.899988967925 12345678.899959376082 12345678.899959431961 22734512.542741607875 22734512.542741607875 22734512.542761169374 22734512.568151164800 22734512.568151168525
60293.745477385 2023-12-15T17:53:29.246058+00:00 12345678.899934453890 12345678.899934403598 12345678.899979634210 12345678.899940878153 12345678.899940934032 22734511.851120032370 22734511.851120032370 22734511.835881520063 22734511.771389376372 22734511.771389380097
60293.745488911 2023-12-15T17:53:30.241899+00:00 12345678.900097236037 12345678.900097183883 12345678.899995617568 12345678.899992525578 12345678.899992581457 22734511.928199250251 22734511.928199250251 22734511.906553432345 22734511.928009167314 22734511.928009171039
60293.745500397 2023-12-15T17:53:31.234290+00:00 12345678.899921784177 12345678.899921732023 12345678.900007111952 12345678.900017185137 12345678.900017241016 22734512.315291538835 22734512.315291538835 22734512.299485631287 22734512.321394503117 22734512.321394506842
60293.745511911 2023-12-15T17:53:32.229112+00:00 12345678.899978773668 12345678.899978721514 12345678.899989755824 12345678.899993944913 12345678.899994000793 22734512.367643784732 22734512.367643784732 22734512.502242021263 22734512.531057398766 22734512.531057402492
60293.745523476 2023-12-15T17:53:33.228296+00:00 12345678.900085667148 12345678.900085614994 12345678.900012511760 12345678.900035522878 12345678.900035580620 22734512.340259313583 22734512.340259313583 22734512.285378038883 22734512.245862960815 22734512.245862964541
60293.745535175 2023-12-15T17:53:34.239096+00:00 12345678.900038119406 12345678.900038069114 12345678.899999316782 12345678.900007266551 12345678.900007322431 22734512.561099417508 22734512.561099417508 22734512.320140808821 22734512.435172520578 22734512.435172528028
60293.745546704 2023-12-15T17:53:35.235185+00:00 12345678.900019129738 12345678.900019079447 12345678.899989657104 12345678.899984149262 12345678.899984205142 22734511.681731119752 22734511.681731119752 22734511.793786156923 22734511.766861669719 22734511.766861673445
60293.745558348 2023-12-15T17:53:36.241240+00:00 12345678.899929363281 12345678.899929312989 12345678.899999357760 12345678.900002287701 12345678.900002343580 22734511.091972425580 22734511.091972425580 22734511.286514151841 22734511.131478603929 22734511.131478607655
60293.745569850 2023-12-15T17:53:37.235033+00:00 12345678.900005351752 12345678.900005301461 12345678.899986486882 12345678.899977780879 12345678.899977836758 22734512.200278781354 22734512.200278781354 22734512.010348077863 22734512.126389928162 22734512.126389931887
60293.745581522 2023-12-15T17:53:38.243468+00:00 12345678.899976117536 12345678.899976065382 12345678.900009928271 12345678.900008944795 12345678.900009000674 22734511.962392050773 22734511.962392050773 22734511.973123401403 22734511.955458063632 22734511.955458067358
60293.745592985 2023-12-15T17:53:39.233920+00:00 12345678.899927925318 12345678.899927875027 12345678.899996500462 12345678.899993624538 12345678.899993678555 22734511.895185377449 22734511.895185377449 22734511.922150734812 22734511.893028657883 22734511.893028661609
60293.745604568 2023-12-15T17:53:40.234641+00:00 12345678.899990614504 12345678.899990562350 12345678.899994025007 12345678.899995539337 12345678.899995595217 22734512.278387174010 22734512.278387174010 22734512.226807598025 22734512.247077066451 22734512.247077073902
60293.745616223 2023-12-15T17:53:41.241640+00:00 12345678.900104144588 12345678.900104094297 12345678.899984093383 12345678.899972191080 12345678.899972246960 22734512.142382889986 22734512.142382889986 22734512.245903018862 22734512.255668498576 22734512.255668506026
60293.745627816 2023-12-15T17:53:42.243324+00:00 12345678.899980898947 12345678.899980846792 12345678.900014091283 12345678.900022445247 12345678.900022501126 22734512.069994900376 22734512.069994900376 22734512.103404626250 22734512.214280046523 22734512.214280050248
60293.745639366 2023-12-15T17:53:43.241181+00:00 12345678.900042980909 12345678.900042928755 12345678.900002937764 12345678.900007961318 12345678.900008017197 22734511.906069513410 22734511.906069513410 22734511.838224340230 22734511.825965669006 22734511.825965672731
60293.745650986 2023-12-15T17:53:44.245158+00:00 12345678.899900944903 12345678.899900894612 12345678.899994950742 12345678.900005137548 12345678.900005193427 22734511.734328687191 22734511.734328687191 22734511.792599547654 22734511.726177565753 22734511.726177569479
60293.745662592 2023-12-15T17:53:45.247943+00:00 12345678.900066524744 12345678.900066472590 12345678.900007028133 12345678.900005478412 12345678.900005536154 22734512.155690893531 22734512.155690893531 22734512.041393671185 22734512.060984071344 22734512.060984075069
60293.745674012 2023-12-15T17:53:46.234638+00:00 12345678.900025920942 12345678.900025868788 12345678.900014394894 12345678.900015177205 12345678.900015233085 22734512.362779069692 22734512.362779069692 22734512.317471120507 22734512.449123855680 22734512.449123859406
60293.745685681 2023-12-15T17:53:47.242872+00:00 12345678.900002140552 12345678.900002090260 12345678.899972673506 12345678.899927724153 12345678.899927780032 22734511.821225818247 22734511.821225818247 22734511.941282890737 22734511.823062617332 22734511.823062621057
60293.745697238 2023-12-15T17:53:48.241406+00:00 12345678.899972816929 12345678.899972764775 12345678.900004873052 12345678.900006275624 12345678.900006333366 22734512.043472275138 22734512.043472275138 22734511.969200063497 22734511.933512024581 22734511.933512028307
60293.745708817 2023-12-15T17:53:49.241753+00:00 12345678.899903640151 12345678.899903587997 12345678.899987937883 12345678.899990171194 12345678.899990225211 22734511.747545760125 22734511.747545760125 22734511.841942790896 22734511.674878977239 22734511.674878980964
60293.745720332 2023-12-15T17:53:50.236682+00:00 12345678.899997442961 12345678.899997392669 12345678.899993631989 12345678.899994602427 12345678.899994658306 22734512.277831781656 22734512.277831781656 22734512.267708767205 22734512.310266528279 22734512.310266535729
60293.745731870 2023-12-15T17:53:51.233594+00:00 12345678.900001466274 12345678.900001414120 12345678.899981359020 12345678.899975912645 12345678.899975970387 22734512.344387453049 22734512.344387453049 22734512.439339946955 22734512.409002255648 22734512.409002259374
60293.745743441 2023-12-15T17:53:52.233353+00:00 12345678.900000896305 12345678.900000846013 12345678.900008894503 12345678.900019029155 12345678.900019086897 22734512.890355609357 22734512.890355609357 22734512.789644025266 22734512.867265596986 22734512.867265600711
60293.745754976 2023-12-15T17:53:53.229928+00:00 12345678.899992432445 12345678.899992382154 12345678.899982219562 12345678.899968970567 12345678.899969026446 22734513.004246994853 22734513.004246994853 22734512.832043532282 22734512.987616501749 22734512.987616509199
60293.745766549 2023-12-15T17:53:54.229878+00:00 12345678.900101797655 12345678.900101745501 12345678.900019062683 12345678.900026634336 12345678.900026690215 22734511.832491833717 22734511.832491833717 22734511.998116839677 22734511.795920748264 22734511.795920755714
60293.745778287 2023-12-15T17:53:55.244034+00:00 12345678.900027398020 12345678.900027347729 12345678.900021137670 12345678.900013960898 12345678.900014016777 22734512.031237665564 22734512.031237665564 22734512.046438541263 22734511.971105154604 22734511.971105158329
60293.745789834 2023-12-15T17:53:56.241679+00:00 12345678.899994865060 12345678.899994814768 12345678.899983312935 12345678.899963054806 12345678.899963110685 22734512.508003283292 22734512.508003283292 22734512.417747464031 22734512.433473873883 22734512.433473877609
60293.745801314 2023-12-15T17:53:57.233531+00:00 12345678.899939384311 12345678.899939332157 12345678.900026796386 12345678.900056339800 12345678.900056393817 22734512.317429501563 22734512.317429501563 22734512.552849628031 22734512.549945339561 22734512.549945343286
60293.745812990 2023-12-15T17:53:58.242361+00:00 12345678.900067348033 12345678.900067297742 12345678.899992832914 12345678.899982213974 12345678.899982269853 22734512.749697413296 22734512.749697413296 22734512.527485128492 22734512.687716607004 22734512.687716610730
60293.745824421 2023-12-15T17:53:59.229953+00:00 12345678.899877084419 12345678.899877032265 12345678.899999476969 12345678.899999624118 12345678.899999679998 22734511.855402909219 22734511.855402909219 22734511.933368880302 22734511.835037186742 22734511.835037194192
60293.745836061 2023-12-15T17:54:00.235667+00:00 12345678.900052456185 12345678.900052405894 12345678.899983860552 12345678.899958401918 12345678.899958457798 22734512.521311216056 22734512.521311216056 22734512.335940275341 22734512.405704367906 22734512.405704371631
60293.745847727 2023-12-15T17:54:01.243607+00:00 12345678.899943562225 12345678.899943511933 12345678.899968326092 12345678.899934964254 12345678.899935021996 22734512.620405886322 22734512.620405886322 22734512.774418670684 22734512.727753646672 22734512.727753650397
60293.745859843 2023-12-15T17:54:02.290468+00:00 12345678.899966822937 12345678.899966772646 12345678.900000346825 12345678.899990104139 12345678.899990158156 22734512.801046881825 22734512.801046881825 22734512.860736522824 22734512.836126040667 22734512.836126044393
60293.745870756 2023-12-15T17:54:03.233333+00:00 12345678.900067755952 12345678.900067703798 12345678.900000384077 12345678.899998590350 12345678.899998648092 22734512.421239923686 22734512.421239923686 22734512.397106479853 22734512.378389157355 22734512.378389164805
60293.745882287 2023-12-15T17:54:04.229614+00:00 12345678.900007652119 12345678.900007599965 12345678.899989029393 12345678.899995829910 12345678.899995885789 22734512.797496981919 22734512.797496985644 22734512.686449922621 22734512.720676802099 22734512.720676805824
60293.745893882 2023-12-15T17:54:05.231364+00:00 12345678.899964541197 12345678.899964489043 12345678.899990856647 12345678.899995321408 12345678.899995377287 22734513.049438145012 22734513.049438145012 22734513.060871910304 22734512.982356105000 22734512.982356108725
60293.745905420 2023-12-15T17:54:06.228294+00:00 12345678.900030421093 12345678.900030370802 12345678.900007175282 12345678.900002371520 12345678.900002423674 22734512.802108876407 22734512.802108876407 22734512.815197020769 22734512.861203145236 22734512.861203152686
60293.745917050 2023-12-15T17:54:07.233158+00:00 12345678.899999585003 12345678.899999532849 12345678.900002442300 12345678.899991491809 12345678.899991547689 22734512.369799103588 22734512.369799103588 22734512.403295632452 22734512.386373806745 22734512.386373810470
60293.745928604 2023-12-15T17:54:08.231423+00:00 12345678.899922665209 12345678.899922613055 12345678.900000169873 12345678.899997463450 12345678.899997517467 22734512.755794387311 22734512.755794387311 22734512.833221651614 22734512.852795284241 22734512.852795291692
60293.745940160 2023-12-15T17:54:09.229805+00:00 12345678.900073334575 12345678.900073282421 12345678.900006273761 12345678.900008402765 12345678.900008458644 22734513.485653754324 22734513.485653754324 22734513.327409535646 22734513.526567615569 22734513.526567623019
60293.745951724 2023-12-15T17:54:10.228999+00:00 12345678.900011638179 12345678.900011586025 12345678.899984437972 12345678.899979675189 12345678.899979731068 22734512.500491328537 22734512.500491332263 22734512.526529181749 22734512.538395199925 22734512.538395207375
60293.745963287 2023-12-15T17:54:11.227981+00:00 12345678.899941282347 12345678.899941230193 12345678.900009632111 12345678.900023119524 12345678.900023175403 22734512.363008219749 22734512.363008219749 22734512.530014097691 22734512.500095203519 22734512.500095210969
60293.745975013 2023-12-15T17:54:12.241130+00:00 12345678.899995815009 12345678.899995764717 12345678.899989143014 12345678.899988561869 12345678.899988619611 22734513.000049889088 22734513.000049889088 22734512.947032507509 22734512.998439230025 22734512.998439233750
60293.745986635 2023-12-15T17:54:13.245234+00:00 12345678.900095565245 12345678.900095514953 12345678.900002039969 12345678.899972338229 12345678.899972397834 22734512.726756595075 22734512.726756595075 22734512.677376035601 22734512.655264429748 22734512.655264433473
60293.745998188 2023-12-15T17:54:14.243463+00:00 12345678.899923296645 12345678.899923246354 12345678.899982949719 12345678.899971112609 12345678.899971170351 22734512.835350953043 22734512.835350956768 22734512.789367962629 22734512.724954508245 22734512.724954515696
60293.746009729 2023-12-15T17:54:15.240582+00:00 12345678.899921670556 12345678.899921620265 12345678.899988207966 12345678.899995710701 12345678.899995768443 22734512.595563471317 22734512.595563471317 22734512.766342867166 22734512.775881670415 22734512.775881674141
60293.746021214 2023-12-15T17:54:16.232911+00:00 12345678.900122432038 12345678.900122381747 12345678.900006253272 12345678.900020843372 12345678.900020901114 22734512.402396623045 22734512.402396623045 22734512.387289989740 22734512.472310695797 22734512.472310699522
60293.746032798 2023-12-15T17:54:17.233722+00:00 12345678.899977257475 12345678.899977205321 12345678.900007091463 12345678.900012651458 12345678.900012707338 22734512.526237148792 22734512.526237148792 22734512.433313410729 22734512.511588204652 22734512.511588208377
60293.746044559 2023-12-15T17:54:18.249878+00:00 12345678.899933010340 12345678.899932960048 12345678.899985486642 12345678.899966081604 12345678.899966137484 22734512.166164945811 22734512.166164945811 22734512.190857935697 22734512.067769639194 22734512.067769642919
60293.746056063 2023-12-15T17:54:19.243825+00:00 12345678.899995349348 12345678.899995297194 12345678.900008914992 12345678.900010535493 12345678.900010591373 22734511.991154380143 22734511.991154380143 22734512.045446671546 22734511.929707076401 22734511.929707080126
60293.746067637 2023-12-15T17:54:20.243840+00:00 12345678.899990612641 12345678.899990560487 12345678.900000805035 12345678.899995157495 12345678.899995211512 22734512.130203709006 22734512.130203709006 22734512.203215271235 22734512.126750182360 22734512.126750186086
60293.746079192 2023-12-15T17:54:21.242187+00:00 12345678.900151425973 12345678.900151373819 12345678.900009520352 12345678.899979479611 12345678.899979535490 22734512.815755274147 22734512.815755274147 22734512.737858038396 22734512.856085337698 22734512.856085341424
60293.746090768 2023-12-15T17:54:22.242394+00:00 12345678.899933088571 12345678.899933038279 12345678.899984430522 12345678.899955864996 12345678.899955920875 22734513.204827852547 22734513.204827852547 22734513.167781323195 22734513.157468166202 22734513.157468169928
60293.746102310 2023-12-15T17:54:23.239552+00:00 12345678.900028329343 12345678.900028277189 12345678.899986382574 12345678.899987375364 12345678.899987433106 22734512.882565774024 22734512.882565774024 22734512.869937174022 22734512.855963390321 22734512.855963394046
60293.746113913 2023-12-15T17:54:24.242097+00:00 12345678.899877386168 12345678.899877334014 12345678.899996060878 12345678.899966236204 12345678.899966293946 22734512.423657495528 22734512.423657495528 22734512.417290467769 22734512.359194088727 22734512.359194092453
60293.746125372 2023-12-15T17:54:25.232151+00:00 12345678.900091053918 12345678.900091001764 12345678.899994198233 12345678.899974798784 12345678.899974854663 22734512.684813089669 22734512.684813089669 22734512.648475565016 22734512.606751237065 22734512.606751240790
60293.746137096 2023-12-15T17:54:26.245115+00:00 12345678.899955268949 12345678.899955216795 12345678.900000071153 12345678.899983061478 12345678.899983117357 22734512.605163246393 22734512.605163246393 22734512.659837044775 22734512.663692291826 22734512.663692295551
60293.746148672 2023-12-15T17:54:27.245277+00:00 12345678.899976858869 12345678.899976808578 12345678.900027377531 12345678.900025201961 12345678.900025257841 22734512.397233288735 22734512.397233288735 22734512.237644921988 22734512.242225363851 22734512.242225367576
60293.746160211 2023-12-15T17:54:28.242201+00:00 12345678.900071388111 12345678.900071335956 12345678.899985793978 12345678.899980107322 12345678.899980163202 22734511.979530856013 22734511.979530856013 22734512.098680987954 22734512.006868183613 22734512.006868191063
60293.746171725 2023-12-15T17:54:29.236987+00:00 12345678.899895332754 12345678.899895280600 12345678.900002216920 12345678.900021715090 12345678.900021770969 22734512.562383417040 22734512.562383417040 22734512.580930851400 22734512.510837025940 22734512.510837033391
60293.746183375 2023-12-15T17:54:30.243576+00:00 12345678.900052767247 12345678.900052715093 12345678.899992085993 12345678.899991139770 12345678.899991195649 22734513.170423973352 22734513.170423973352 22734513.146813947707 22734513.116739913821 22734513.116739917547
60293.746194931 2023-12-15T17:54:31.242035+00:00 12345678.899959648028 12345678.899959595874 12345678.900010131299 12345678.900011567399 12345678.900011623278 22734513.515627264977 22734513.515627264977 22734513.534467112273 22734513.553938742727 22734513.553938746452
60293.746206507 2023-12-15T17:54:32.242201+00:00 12345678.900062633678 12345678.900062581524 12345678.900009822100 12345678.899998666719 12345678.899998722598 22734513.458105657250 22734513.458105657250 22734513.459087438881 22734513.474341586232 22734513.474341589957
60293.746217921 2023-12-15T17:54:33.228421+00:00 12345678.900036495179 12345678.900036444888 12345678.899991290644 12345678.900000069290 12345678.900000127032 22734512.827688835561 22734512.827688835561 22734512.777299419045 22734512.876134742051 22734512.876134745777
60293.746229518 2023-12-15T17:54:34.230344+00:00 12345678.900036942214 12345678.900036890060 12345678.899991225451 12345678.899999195710 12345678.899999253452 22734512.077258531004 22734512.077258534729 22734512.030797403306 22734512.032329250127 22734512.032329257578
60293.746241234 2023-12-15T17:54:35.242618+00:00 12345678.899872262031 12345678.899872209877 12345678.899996895343 12345678.899981152266 12345678.899981211871 22734512.194952808321 22734512.194952812046 22734512.328317783773 22734512.285427238792 22734512.285427242517
60293.746252847 2023-12-15T17:54:36.245967+00:00 12345678.900043431669 12345678.900043379515 12345678.899981925264 12345678.899986933917 12345678.899986989796 22734512.610510148108 22734512.610510148108 22734512.640906199813 22734512.710432790220 22734512.710432797670
60293.746264290 2023-12-15T17:54:37.234630+00:00 12345678.899879284203 12345678.899879232049 12345678.899996863678 12345678.900004453957 12345678.900004511699 22734512.466394796968 22734512.466394796968 22734512.497123260051 22734512.415142856538 22734512.415142860264
60293.746275862 2023-12-15T17:54:38.234475+00:00 12345678.900147084147 12345678.900147031993 12345678.899997176602 12345678.900007877499 12345678.900007933378 22734513.131948422641 22734513.131948422641 22734513.045540321618 22734513.068806875497 22734513.068806879222
60293.746287371 2023-12-15T17:54:39.228909+00:00 12345678.899853482842 12345678.899853432551 12345678.899997310713 12345678.899996925145 12345678.899996982887 22734513.319497983903 22734513.319497983903 22734513.312501315027 22734513.280530154705 22734513.280530158430
60293.746299026 2023-12-15T17:54:40.235791+00:00 12345678.900010878220 12345678.900010826066 12345678.900001114234 12345678.899993265048 12345678.899993322790 22734513.390109587461 22734513.390109591186 22734513.356799874455 22734513.456021942198 22734513.456021945924
60293.746310573 2023-12-15T17:54:41.233504+00:00 12345678.900133591145 12345678.900133538991 12345678.899992270395 12345678.899998320267 12345678.899998374283 22734512.974624883384 22734512.974624883384 22734512.880899768323 22734512.833913989365 22734512.833913993090
60293.746322212 2023-12-15T17:54:42.239122+00:00 12345678.900003816932 12345678.900003766641 12345678.900011252612 12345678.900014117360 12345678.900014171377 22734513.182236302644 22734513.182236302644 22734513.141112998128 22734513.210437901318 22734513.210437905043
60293.746333822 2023-12-15T17:54:43.242238+00:00 12345678.899925995618 12345678.899925945327 12345678.900004731491 12345678.900003390387 12345678.900003448129 22734512.916421197355 22734512.916421197355 22734513.075845472515 22734512.934911724180 22734512.934911727905
60293.746345244 2023-12-15T17:54:44.229089+00:00 12345678.900017360225 12345678.900017308071 12345678.899991387501 12345678.900006402284 12345678.900006456301 22734513.222482435405 22734513.222482435405 22734513.258723307401 22734513.222338609397 22734513.222338613123
60293.746357074 2023-12-15T17:54:45.251237+00:00 12345678.899973727763 12345678.899973675609 12345678.899999797344 12345678.900012480095 12345678.900012537837 22734513.652297932655 22734513.652297932655 22734513.577900797129 22734513.633005421609 22734513.633005425334
60293.746368461 2023-12-15T17:54:46.235003+00:00 12345678.899970196187 12345678.899970145896 12345678.899991437793 12345678.899982331321 12345678.899982387200 22734513.709515143186 22734513.709515143186 22734513.613876994699 22734513.679807487875 22734513.679807491601
60293.746380107 2023-12-15T17:54:47.241302+00:00 12345678.899981832132 12345678.899981779978 12345678.899979377165 12345678.899958137423 12345678.899958193302 22734512.907616708428 22734512.907616708428 22734513.122319485992 22734512.977453511208 22734512.977453514934
60293.746391627 2023-12-15T17:54:48.236529+00:00 12345678.900059914216 12345678.900059863925 12345678.899995669723 12345678.900000495836 12345678.900000551715 22734513.395146470517 22734513.395146474242 22734513.333035100251 22734513.213434047997 22734513.213434051722
60293.746403283 2023-12-15T17:54:49.243595+00:00 12345678.900002921000 12345678.900002870709 12345678.900007497519 12345678.900007341057 12345678.900007396936 22734513.932058159262 22734513.932058159262 22734513.964496888220 22734514.126603491604 22734514.126603499055
60293.746414764 2023-12-15T17:54:50.235612+00:00 12345678.899975605309 12345678.899975555018 12345678.900008847937 12345678.900026239455 12345678.900026295334 22734513.858676046133 22734513.858676046133 22734513.681036613882 22734513.719833306968 22734513.719833310694
60293.746426415 2023-12-15T17:54:51.242259+00:00 12345678.900047458708 12345678.900047408417 12345678.899980014190 12345678.899975048378 12345678.899975106120 22734513.600597836077 22734513.600597836077 22734513.808266762644 22734513.764776971191 22734513.764776974916
60293.746437997 2023-12-15T17:54:52.242937+00:00 12345678.899957977235 12345678.899957926944 12345678.899994583800 12345678.899974230677 12345678.899974286556 22734513.933896884322 22734513.933896884322 22734513.940696116537 22734513.940720796585 22734513.940720800310
60293.746449488 2023-12-15T17:54:53.235744+00:00 12345678.900032583624 12345678.900032533333 12345678.899999199435 12345678.899976063520 12345678.899976121262 22734514.331445235759 22734514.331445235759 22734514.158804651350 22734514.291604675353 22734514.291604679078
60293.746461153 2023-12-15T17:54:54.243669+00:00 12345678.900004081428 12345678.900004029274 12345678.899993844330 12345678.900004344061 12345678.900004399940 22734514.044487737119 22734514.044487737119 22734514.086426932365 22734514.140619385988 22734514.140619389713
60293.746472693 2023-12-15T17:54:55.240667+00:00 12345678.899866797030 12345678.899866744876 12345678.900008562952 12345678.900018148124 12345678.900018204004 22734513.068313870579 22734513.068313874304 22734513.260751944035 22734513.066945698112 22734513.066945701838
60293.746484146 2023-12-15T17:54:56.230235+00:00 12345678.899988720194 12345678.899988669902 12345678.899978509173 12345678.899976726621 12345678.899976782501 22734513.542083080858 22734513.542083080858 22734513.426553416997 22734513.635134432465 22734513.635134439915
60293.746495856 2023-12-15T17:54:57.241932+00:00 12345678.900123417377 12345678.900123367086 12345678.900011420250 12345678.900047522038 12345678.900047577918 22734513.314902648330 22734513.314902648330 22734513.246422838420 22734513.197547722608 22734513.197547726333
60293.746507379 2023-12-15T17:54:58.237543+00:00 12345678.899830462411 12345678.899830412120 12345678.899966597557 12345678.899955578148 12345678.899955634028 22734512.998099487275 22734512.998099487275 22734513.079150382429 22734512.926945693791 22734512.926945701241
60293.746518916 2023-12-15T17:54:59.234361+00:00 12345678.900154693052 12345678.900154640898 12345678.900003200397 12345678.900020761415 12345678.900020819157 22734513.717308793217 22734513.717308793217 22734513.573444414884 22734513.814720235765 22734513.814720239490
60293.746530620 2023-12-15T17:55:00.245595+00:00 12345678.899985952303 12345678.899985900149 12345678.899994211271 12345678.900017961860 12345678.900018015876 22734513.121350590140 22734513.121350590140 22734513.241804528981 22734513.061765700579 22734513.061765708029
60293.746543346 2023-12-15T17:55:01.345134+00:00 12345678.899980518967 12345678.899980466813 12345678.900013802573 12345678.900031207129 12345678.900031263009 22734513.464052688330 22734513.464052688330 22734513.477205421776 22734513.369569614530 22734513.369569618255
60293.746553974 2023-12-15T17:55:02.263369+00:00 12345678.899958588183 12345678.899958537892 12345678.900005595759 12345678.899993887171 12345678.899993943051 22734513.636320993304 22734513.636320993304 22734513.624908342957 22734513.777405012399 22734513.777405016124
60293.746565265 2023-12-15T17:55:03.238869+00:00 12345678.900076294318 12345678.900076244026 12345678.899994265288 12345678.899974722415 12345678.899974780157 22734513.072991345078 22734513.072991345078 22734513.073531717062 22734512.975118506700 22734512.975118514150
60293.746576980 2023-12-15T17:55:04.251034+00:00 12345678.899907473475 12345678.899907423183 12345678.899989003316 12345678.899971924722 12345678.899971980602 22734512.917974296957 22734512.917974296957 22734512.891778018326 22734512.768853493035 22734512.768853496760
60293.746588312 2023-12-15T17:55:05.230120+00:00 12345678.900042258203 12345678.900042206049 12345678.900010902435 12345678.900017427281 12345678.900017485023 22734513.628417376429 22734513.628417376429 22734513.528008889407 22734513.558440040797 22734513.558440048248
60293.746600043 2023-12-15T17:55:06.243755+00:00 12345678.899992661551 12345678.899992611259 12345678.899993516505 12345678.899985831231 12345678.899985887110 22734514.107643954456 22734514.107643954456 22734514.197040095925 22734514.444645587355 22734514.444645594805
60293.746611466 2023-12-15T17:55:07.230665+00:00 12345678.900093713775 12345678.900093661621 12345678.900008704513 12345678.900023244321 12345678.900023300201 22734513.481504730880 22734513.481504730880 22734513.508576989174 22734513.441022861749 22734513.441022865474
60293.746623091 2023-12-15T17:55:08.235101+00:00 12345678.899876242504 12345678.899876192212 12345678.899979852140 12345678.899973569438 12345678.899973625317 22734513.298991706222 22734513.298991709948 22734513.482098910958 22734513.482412714511 22734513.482412718236
60293.746634616 2023-12-15T17:55:09.230790+00:00 12345678.899920413271 12345678.899920361117 12345678.899982059374 12345678.899987949058 12345678.899988003075 22734513.846085503697 22734513.846085503697 22734513.655810736120 22734513.677435640246 22734513.677435643971
60293.746646225 2023-12-15T17:55:10.233876+00:00 12345678.899984683841 12345678.899984633550 12345678.900009121746 12345678.900001617149 12345678.900001673028 22734513.892411265522 22734513.892411265522 22734513.815723281354 22734513.890689812601 22734513.890689816326
60293.746657818 2023-12-15T17:55:11.235483+00:00 12345678.900132076815 12345678.900132026523 12345678.899995192885 12345678.899986887351 12345678.899986943230 22734513.463339183480 22734513.463339183480 22734513.504376128316 22734513.355243254453 22734513.355243261904
60293.746669313 2023-12-15T17:55:12.228646+00:00 12345678.899972774088 12345678.899972723797 12345678.900005862117 12345678.900008365512 12345678.900008421391 22734513.787146624178 22734513.787146624178 22734513.866318944842 22734514.048718884587 22734514.048718892038
60293.746680898 2023-12-15T17:55:13.229568+00:00 12345678.900036225095 12345678.900036174804 12345678.900003368035 12345678.900011561811 12345678.900011619553 22734513.920040477067 22734513.920040477067 22734513.952783830464 22734513.948340900242 22734513.948340903968
60293.746692463 2023-12-15T17:55:14.228815+00:00 12345678.899866418913 12345678.899866366759 12345678.900000691414 12345678.899982158095 12345678.899982213974 22734513.886441223323 22734513.886441223323 22734513.955769561231 22734513.896871436387 22734513.896871440113
60293.746704046 2023-12-15T17:55:15.229571+00:00 12345678.900165768340 12345678.900165716186 12345678.900028619915 12345678.900035960600 12345678.900036018342 22734514.577551048249 22734514.577551048249 22734514.263570718467 22734514.304585184902 22734514.304585192353
60293.746715611 2023-12-15T17:55:16.228792+00:00 12345678.899986213073 12345678.899986162782 12345678.899966808036 12345678.899942485616 12345678.899942541495 22734514.472310595214 22734514.472310595214 22734514.511103704572 22734514.516250584275 22734514.516250591725
60293.746727183 2023-12-15T17:55:17.228569+00:00 12345678.899888310581 12345678.899888258427 12345678.899989984930 12345678.899988392368 12345678.899988450110 22734513.916636653244 22734513.916636653244 22734514.156007163227 22734514.161109879613 22734514.161109883338
60293.746738805 2023-12-15T17:55:18.232741+00:00 12345678.900065861642 12345678.900065809488 12345678.899992071092 12345678.899990042672 12345678.899990100414 22734513.976948894560 22734513.976948894560 22734514.064530555159 22734514.054548665881 22734514.054548673332
60293.746750346 2023-12-15T17:55:19.229911+00:00 12345678.899947799742 12345678.899947749451 12345678.900008194149 12345678.900018934160 12345678.900018990040 22734515.014118175954 22734515.014118179679 22734514.603793364018 22734514.813285365701 22734514.813285369426
60293.746761914 2023-12-15T17:55:20.229421+00:00 12345678.900079591200 12345678.900079540908 12345678.899996062741 12345678.899992644787 12345678.899992700666 22734514.225484184921 22734514.225484184921 22734514.301392868161 22734514.285735495389 22734514.285735499114
60293.746773467 2023-12-15T17:55:21.227577+00:00 12345678.899962157011 12345678.899962104857 12345678.899991439655 12345678.899978054687 12345678.899978110567 22734514.156826630235 22734514.156826630235 22734514.264499019831 22734514.212777834386 22734514.212777838111
60293.746785087 2023-12-15T17:55:22.231506+00:00 12345678.900009742007 12345678.900009691715 12345678.899999285117 12345678.900007240474 12345678.900007294491 22734514.232162203640 22734514.232162203640 22734514.285476557910 22734514.242249026895 22734514.242249034345
60293.746796649 2023-12-15T17:55:23.230505+00:00 12345678.899972319603 12345678.899972269312 12345678.899994337931 12345678.900001274422 12345678.900001332164 22734514.641556449234 22734514.641556449234 22734514.641850251704 22734514.679374311119 22734514.679374314845
60293.746808208 2023-12-15T17:55:24.229176+00:00 12345678.899951834232 12345678.899951782078 12345678.900008387864 12345678.900005066767 12345678.900005122647 22734514.877992279828 22734514.877992283553 22734514.834230251610 22734514.901218030602 22734514.901218034327
60293.746819782 2023-12-15T17:55:25.229151+00:00 12345678.899979231879 12345678.899979181588 12345678.900004372001 12345678.900015681982 12345678.900015739724 22734514.449350245297 22734514.449350245297 22734514.239749263972 22734514.096881277859 22734514.096881281585
60293.746831362 2023-12-15T17:55:26.229707+00:00 12345678.900085361674 12345678.900085311383 12345678.899987617508 12345678.899988980964 12345678.899989038706 22734513.949148289859 22734513.949148289859 22734514.162099517882 22734513.965916208923 22734513.965916216373
60293.746842996 2023-12-15T17:55:27.234861+00:00 12345678.900032237172 12345678.900032186881 12345678.900001196191 12345678.900007721037 12345678.900007778779 22734514.205886159092 22734514.205886159092 22734514.351454168558 22734514.376823704690 22734514.376823708415
60293.746854545 2023-12-15T17:55:28.232682+00:00 12345678.899990309030 12345678.899990258738 12345678.899996394292 12345678.899994576350 12345678.899994632229 22734514.446821779013 22734514.446821779013 22734514.288172107190 22734514.368467934430 22734514.368467938155
60293.746866072 2023-12-15T17:55:29.228570+00:00 12345678.900003286079 12345678.900003233925 12345678.900009231642 12345678.900012297556 12345678.900012353435 22734514.361954797059 22734514.361954797059 22734514.460403844714 22734514.366439897567 22734514.366439901292
60293.746877646 2023-12-15T17:55:30.228637+00:00 12345678.899928169325 12345678.899928119034 12345678.899982104078 12345678.899963509291 12345678.899963565171 22734514.841234724969 22734514.841234724969 22734514.715206064284 22734514.832371834666 22734514.832371842116
60293.746889218 2023-12-15T17:55:31.228447+00:00 12345678.899910714477 12345678.899910664186 12345678.899987544864 12345678.899985343218 12345678.899985400960 22734514.323166642338 22734514.323166646063 22734514.262242238969 22734514.231468968093 22734514.231468971819
60293.746900804 2023-12-15T17:55:32.229487+00:00 12345678.900137538090 12345678.900137485936 12345678.899999698624 12345678.899996295571 12345678.899996353313 22734514.380031708628 22734514.380031708628 22734514.434392798692 22734514.562037486583 22734514.562037490308
60293.746912517 2023-12-15T17:55:33.241485+00:00 12345678.899922385812 12345678.899922335520 12345678.900005245581 12345678.900032665581 12345678.900032723323 22734514.254141420126 22734514.254141420126 22734514.336323793977 22734514.357078686357 22734514.357078690082
60293.746924149 2023-12-15T17:55:34.246444+00:00 12345678.899973083287 12345678.899973032996 12345678.899994609877 12345678.899994140491 12345678.899994196370 22734514.487963318825 22734514.487963318825 22734514.435931086540 22734514.501225352287 22734514.501225356013
60293.746935703 2023-12-15T17:55:35.244751+00:00 12345678.900034552440 12345678.900034502149 12345678.900016210973 12345678.900032501668 12345678.900032559410 22734514.472847931087 22734514.472847931087 22734514.437413834035 22734514.354519337416 22734514.354519344866
60293.746947272 2023-12-15T17:55:36.244322+00:00 12345678.900103082880 12345678.900103032589 12345678.900002833456 12345678.900055410340 12345678.900055468082 22734514.795139368623 22734514.795139368623 22734514.820878289640 22734514.875934924930 22734514.875934928656
60293.746958920 2023-12-15T17:55:37.250686+00:00 12345678.899885879830 12345678.899885829538 12345678.899992972612 12345678.900023739785 12345678.900023797527 22734514.406986597925 22734514.406986601651 22734514.389289051294 22734514.380949527025 22734514.380949530751
60293.746970311 2023-12-15T17:55:38.234868+00:00 12345678.900062864646 12345678.900062814355 12345678.899974912405 12345678.899985069409 12345678.899985125288 22734513.810900636017 22734513.810900636017 22734513.956589531153 22734513.964582335204 22734513.964582338929
60293.746981882 2023-12-15T17:55:39.234590+00:00 12345678.900028027594 12345678.900027977303 12345678.899998130277 12345678.899990223348 12345678.899990279227 22734514.325581464916 22734514.325581468642 22734514.114361669868 22734514.071156732738 22734514.071156736463
60293.746993551 2023-12-15T17:55:40.242777+00:00 12345678.899948000908 12345678.899947948754 12345678.900021055713 12345678.900021182373 12345678.900021238253 22734514.548448018730 22734514.548448018730 22734514.636017974466 22734514.623703159392 22734514.623703163117
60293.747005051 2023-12-15T17:55:41.236393+00:00 12345678.899993257597 12345678.899993207306 12345678.899988697842 12345678.899982111529 12345678.899982167408 22734514.509859304875 22734514.509859304875 22734514.587147668004 22734514.482456874102 22734514.482456877828
60293.747016605 2023-12-15T17:55:42.234632+00:00 12345678.900030607358 12345678.900030555204 12345678.899992009625 12345678.899991599843 12345678.899991655722 22734514.799181308597 22734514.799181308597 22734514.755971990526 22734514.823736306280 22734514.823736310005
60293.747028200 2023-12-15T17:55:43.236466+00:00 12345678.899976419285 12345678.899976367131 12345678.900004407391 12345678.900014268234 12345678.900014324114 22734514.517198454589 22734514.517198454589 22734514.532803878188 22734514.561697117984 22734514.561697121710
60293.747039890 2023-12-15T17:55:44.246504+00:00 12345678.899898331612 12345678.899898279458 12345678.900001972914 12345678.899991927668 12345678.899991983548 22734514.289558421820 22734514.289558421820 22734514.310459308326 22734514.185920149088 22734514.185920152813
60293.747051483 2023-12-15T17:55:45.248125+00:00 12345678.900072120130 12345678.900072069839 12345678.899987058714 12345678.899986429140 12345678.899986485019 22734515.171005010605 22734515.171005010605 22734515.029323212802 22734515.105047479272 22734515.105047482997
60293.747063003 2023-12-15T17:55:46.243497+00:00 12345678.900000555441 12345678.900000505149 12345678.899998169392 12345678.899985574186 12345678.899985631928 22734514.737315397710 22734514.737315397710 22734514.746352434158 22734514.813381318003 22734514.813381321728
60293.747074556 2023-12-15T17:55:47.241605+00:00 12345678.899907018989 12345678.899906968698 12345678.899996213615 12345678.899992110208 12345678.899992166087 22734514.703630205244 22734514.703630205244 22734514.729571864009 22734514.683892492205 22734514.683892495930
60293.747086127 2023-12-15T17:55:48.241395+00:00 12345678.900172898546 12345678.900172848254 12345678.899996656924 12345678.900005890056 12345678.900005945936 22734515.236790537834 22734515.236790537834 22734515.307102099061 22734515.277886323631 22734515.277886327356
60293.747097621 2023-12-15T17:55:49.234457+00:00 12345678.899907629937 12345678.899907579646 12345678.900007886812 12345678.900011895224 12345678.900011951104 22734514.977279912680 22734514.977279912680 22734514.961004525423 22734515.071842938662 22734515.071842946112
60293.747109244 2023-12-15T17:55:50.238642+00:00 12345678.899900835007 12345678.899900784716 12345678.899979265407 12345678.899963848293 12345678.899963904172 22734514.475422915071 22734514.475422915071 22734514.476382981986 22734514.494995821267 22734514.494995828718
60293.747120805 2023-12-15T17:55:51.237533+00:00 12345678.900070575997 12345678.900070523843 12345678.899992004037 12345678.899997979403 12345678.899998035282 22734514.754824854434 22734514.754824854434 22734514.768105998635 22734514.593979287893 22734514.593979291618
60293.747132436 2023-12-15T17:55:52.242491+00:00 12345678.900096764788 12345678.900096712634 12345678.900004662573 12345678.900007322431 12345678.900007378310 22734515.208896186203 22734515.208896186203 22734515.305846046656 22734515.171042140573 22734515.171042144299
60293.747143942 2023-12-15T17:55:53.236592+00:00 12345678.899816367775 12345678.899816315621 12345678.900007501245 12345678.900003565475 12345678.900003621355 22734515.587204404175 22734515.587204407901 22734515.461084973067 22734515.628626067191 22734515.628626070917
60293.747155569 2023-12-15T17:55:54.241163+00:00 12345678.900026809424 12345678.900026759133 12345678.899987543002 12345678.899979254231 12345678.899979310110 22734515.028127882630 22734515.028127882630 22734514.988758046180 22734514.932283356786 22734514.932283364236
60293.747167174 2023-12-15T17:55:55.243855+00:00 12345678.900026809424 12345678.900026757270 12345678.899999294430 12345678.900003269315 12345678.900003325194 22734515.251636043191 22734515.251636043191 22734515.321384076029 22734515.438898727298 22734515.438898731023
60293.747178667 2023-12-15T17:55:56.236821+00:00 12345678.900127260014 12345678.900127207860 12345678.900014268234 12345678.900017751381 12345678.900017807260 22734515.149062525481 22734515.149062525481 22734515.149026971310 22734515.233175691217 22734515.233175694942
60293.747190317 2023-12-15T17:55:57.243346+00:00 12345678.899845661595 12345678.899845611304 12345678.899977963418 12345678.899959184229 12345678.899959240109 22734515.023740015924 22734515.023740015924 22734514.904578488320 22734514.917419888079 22734514.917419891804
60293.747201798 2023-12-15T17:55:58.235350+00:00 12345678.900074394420 12345678.900074342266 12345678.900020373985 12345678.900022830814 12345678.900022886693 22734514.807624407113 22734514.807624407113 22734514.881548166275 22734514.950862739235 22734514.950862742960
60293.747213308 2023-12-15T17:55:59.229810+00:00 12345678.900035466999 12345678.900035416707 12345678.900005383417 12345678.899994133040 12345678.899994188920 22734514.445644553751 22734514.445644553751 22734514.586114473641 22734514.574834372848 22734514.574834376574
60293.747224879 2023-12-15T17:56:00.229595+00:00 12345678.900035750121 12345678.900035697967 12345678.899997826666 12345678.900013802573 12345678.900013860315 22734514.755228009075 22734514.755228009075 22734514.688607182354 22734514.575476098806 22734514.575476102531
60293.747236571 2023-12-15T17:56:01.239712+00:00 12345678.899848658592 12345678.899848608300 12345678.899985095486 12345678.899989012629 12345678.899989070371 22734515.151176813990 22734515.151176813990 22734515.106573875993 22734515.191061541438 22734515.191061548889
60293.747248485 2023-12-15T17:56:02.269106+00:00 12345678.900099031627 12345678.900098981336 12345678.900002833456 12345678.900006037205 12345678.900006093085 22734514.452308725566 22734514.452308725566 22734514.496242150664 22734514.373680353165 22734514.373680356890
60293.747259779 2023-12-15T17:56:03.244882+00:00 12345678.900053748861 12345678.900053698570 12345678.899998253211 12345678.899992994964 12345678.899993050843 22734514.895357169211 22734514.895357169211 22734514.867136716843 22734514.957389015704 22734514.957389019430
60293.747271216 2023-12-15T17:56:04.233002+00:00 12345678.899981740862 12345678.899981690571 12345678.900014281273 12345678.900012563914 12345678.900012619793 22734515.016459908336 22734515.016459908336 22734515.017122883350 22734515.060991302133 22734515.060991309583
60293.747282782 2023-12-15T17:56:05.232344+00:00 12345678.899884287268 12345678.899884235114 12345678.899969652295 12345678.899954706430 12345678.899954762310 22734514.570205096155 22734514.570205096155 22734514.584260500968 22734514.547632817179 22734514.547632820904
60293.747294364 2023-12-15T17:56:06.233052+00:00 12345678.900078119710 12345678.900078067556 12345678.899989429861 12345678.899989120662 12345678.899989178404 22734514.779025036842 22734514.779025036842 22734514.762103684247 22734514.684096086770 22734514.684096094221
60293.747305893 2023-12-15T17:56:07.229135+00:00 12345678.900004651397 12345678.900004599243 12345678.900015095249 12345678.900011429563 12345678.900011487305 22734514.985907293856 22734514.985907293856 22734514.981217503548 22734514.869542114437 22734514.869542121887
60293.747317630 2023-12-15T17:56:08.243262+00:00 12345678.899863725528 12345678.899863675237 12345678.899982757866 12345678.899972252548 12345678.899972308427 22734515.131307031959 22734515.131307035685 22734515.188735473901 22734515.127269405872 22734515.127269409597
60293.747329062 2023-12-15T17:56:09.230993+00:00 12345678.900044795126 12345678.900044742972 12345678.900002490729 12345678.900024743751 12345678.900024801493 22734515.250583574176 22734515.250583574176 22734515.258942160755 22734515.338403236121 22734515.338403243572
60293.747340654 2023-12-15T17:56:10.232481+00:00 12345678.900091929361 12345678.900091877207 12345678.899992080405 12345678.900016102940 12345678.900016158819 22734515.101838998497 22734515.101838998497 22734514.989256870002 22734514.884496979415 22734514.884496983141
60293.747352191 2023-12-15T17:56:11.229280+00:00 12345678.900001425296 12345678.900001373142 12345678.899994829670 12345678.900004025549 12345678.900004083291 22734515.519340503961 22734515.519340503961 22734515.598077166826 22734515.579057317227 22734515.579057320952
60293.747363751 2023-12-15T17:56:12.228049+00:00 12345678.899989925325 12345678.899989873171 12345678.899991936982 12345678.899976184592 12345678.899976240471 22734516.021834321320 22734516.021834321320 22734515.879798196256 22734516.037851959467 22734516.037851963192
60293.747375318 2023-12-15T17:56:13.227490+00:00 12345678.899976877496 12345678.899976827204 12345678.900010555983 12345678.900020968169 12345678.900021024048 22734515.088542114943 22734515.088542118669 22734515.270965095609 22734515.217089582235 22734515.217089585960
60293.747386901 2023-12-15T17:56:14.228263+00:00 12345678.899875940755 12345678.899875890464 12345678.899991475046 12345678.899971900508 12345678.899971956387 22734515.108944762498 22734515.108944762498 22734514.994796127081 22734514.933176409453 22734514.933176416904
60293.747398638 2023-12-15T17:56:15.242329+00:00 12345678.900079935789 12345678.900079885498 12345678.900000805035 12345678.899977695197 12345678.899977749214 22734515.142824456096 22734515.142824459821 22734515.201030910015 22734515.265705332160 22734515.265705335885
60293.747410051 2023-12-15T17:56:16.228383+00:00 12345678.899965569377 12345678.899965517223 12345678.899978766218 12345678.899939840659 12345678.899939896539 22734515.203863903880 22734515.203863903880 22734515.327385190874 22734515.314216278493 22734515.314216282219
60293.747421625 2023-12-15T17:56:17.228391+00:00 12345678.900011066347 12345678.900011016056 12345678.900012079626 12345678.899999663234 12345678.899999719113 22734515.731856986880 22734515.731856986880 22734515.586630690843 22734515.639416821301 22734515.639416825026
60293.747433194 2023-12-15T17:56:18.228008+00:00 12345678.899944663048 12345678.899944612756 12345678.899998867884 12345678.899988038465 12345678.899988094345 22734515.777856316417 22734515.777856316417 22734515.576999053359 22734515.613831188530 22734515.613831192255
60293.747444773 2023-12-15T17:56:19.228405+00:00 12345678.900114426389 12345678.900114374235 12345678.900006558746 12345678.900002729148 12345678.900002785027 22734515.091537877917 22734515.091537877917 22734515.279491674155 22734515.124193489552 22734515.124193493277
60293.747456340 2023-12-15T17:56:20.227803+00:00 12345678.899900835007 12345678.899900782853 12345678.899997649714 12345678.899994356558 12345678.899994414300 22734515.528756584972 22734515.528756584972 22734515.530868079513 22734515.579334132373 22734515.579334136099
60293.747467917 2023-12-15T17:56:21.228035+00:00 12345678.900098785758 12345678.900098735467 12345678.899993831292 12345678.899998174980 12345678.899998230860 22734515.401542332023 22734515.401542332023 22734515.368747208267 22734515.369843401015 22734515.369843404740
60293.747479604 2023-12-15T17:56:22.237781+00:00 12345678.899881169200 12345678.899881118909 12345678.900004805997 12345678.900002500042 12345678.900002555922 22734515.407202061266 22734515.407202061266 22734515.542604580522 22734515.436099343002 22734515.436099350452
60293.747491089 2023-12-15T17:56:23.230102+00:00 12345678.900173785165 12345678.900173733011 12345678.899998953566 12345678.900029672310 12345678.900029730052 22734516.055856741965 22734516.055856741965 22734515.997473459691 22734515.924131147563 22734515.924131151289
60293.747502651 2023-12-15T17:56:24.229043+00:00 12345678.899824179709 12345678.899824129418 12345678.899965304881 12345678.899959011003 12345678.899959066883 22734515.956277232617 22734515.956277232617 22734515.893758695573 22734515.919239904732 22734515.919239908457
60293.747514297 2023-12-15T17:56:25.235287+00:00 12345678.900086848065 12345678.900086795911 12345678.900004768744 12345678.900025088340 12345678.900025146082 22734515.430261209607 22734515.430261209607 22734515.409316409379 22734515.529336623847 22734515.529336627573
60293.747526063 2023-12-15T17:56:26.251835+00:00 12345678.899876775220 12345678.899876723066 12345678.899986550212 12345678.899995321408 12345678.899995379150 22734514.780513480306 22734514.780513480306 22734514.825310993940 22734514.732019104064 22734514.732019107789
60293.747537381 2023-12-15T17:56:27.229682+00:00 12345678.900013152510 12345678.900013100356 12345678.899994689971 12345678.899988513440 12345678.899988569319 22734515.814081363380 22734515.814081363380 22734515.795332346112 22734515.884254541248 22734515.884254544973
60293.747549009 2023-12-15T17:56:28.234361+00:00 12345678.900144750252 12345678.900144698098 12345678.900022579357 12345678.900047261268 12345678.900047319010 22734516.452035412192 22734516.452035412192 22734516.367243759334 22734516.452682465315 22734516.452682469040
60293.747560671 2023-12-15T17:56:29.241961+00:00 12345678.899915713817 12345678.899915661663 12345678.900013281032 12345678.899992151186 12345678.899992207065 22734515.654237519950 22734515.654237519950 22734515.915971044451 22734515.746176909655 22734515.746176913381
60293.747572105 2023-12-15T17:56:30.229903+00:00 12345678.900048665702 12345678.900048615411 12345678.900002168491 12345678.899987388402 12345678.899987446144 22734515.942447256297 22734515.942447256297 22734515.776856336743 22734515.771396748722 22734515.771396752447
60293.747583703 2023-12-15T17:56:31.231907+00:00 12345678.900002321228 12345678.900002269074 12345678.899995027110 12345678.900000294670 12345678.900000348687 22734515.754679754376 22734515.754679754376 22734515.724974498153 22734515.737829230726 22734515.737829238176
60293.747595455 2023-12-15T17:56:32.247275+00:00 12345678.899927921593 12345678.899927871302 12345678.899998582900 12345678.900006024167 12345678.900006080046 22734515.725055363029 22734515.725055363029 22734515.659465998411 22734515.729880247265 22734515.729880254716
60293.747606811 2023-12-15T17:56:33.228488+00:00 12345678.900001706555 12345678.900001654401 12345678.900002865121 12345678.900000059977 12345678.900000115857 22734515.493556942791 22734515.493556942791 22734515.474738072604 22734515.417310386896 22734515.417310394347
60293.747618386 2023-12-15T17:56:34.228567+00:00 12345678.900071442127 12345678.900071389973 12345678.899962481111 12345678.899953123182 12345678.899953179061 22734515.610528700054 22734515.610528700054 22734515.788689669222 22734515.795895051211 22734515.795895054936
60293.747629961 2023-12-15T17:56:35.228627+00:00 12345678.899950463325 12345678.899950413033 12345678.899983365089 12345678.900008996949 12345678.900009052828 22734515.622485525906 22734515.622485525906 22734515.603836424649 22734515.633433539420 22734515.633433546871
60293.747641540 2023-12-15T17:56:36.229019+00:00 12345678.899916013703 12345678.899915961549 12345678.900006173179 12345678.900040592998 12345678.900040650740 22734515.507569141686 22734515.507569141686 22734515.522702865303 22734515.434309653938 22734515.434309657663
60293.747653109 2023-12-15T17:56:37.228625+00:00 12345678.900121219456 12345678.900121167302 12345678.899981210008 12345678.899978963658 12345678.899979021400 22734515.949585750699 22734515.949585750699 22734515.851526275277 22734515.844591706991 22734515.844591710716
60293.747664677 2023-12-15T17:56:38.228060+00:00 12345678.899896699935 12345678.899896647781 12345678.900004792958 12345678.900008065626 12345678.900008123368 22734515.836260043085 22734515.836260043085 22734515.954633649439 22734515.911495320499 22734515.911495327950
60293.747676280 2023-12-15T17:56:39.230602+00:00 12345678.900038458407 12345678.900038408116 12345678.899999165908 12345678.900005945936 12345678.900006005540 22734515.798959858716 22734515.798959858716 22734515.786956224591 22734515.833546053618 22734515.833546057343
60293.747687913 2023-12-15T17:56:40.235675+00:00 12345678.900040950626 12345678.900040898472 12345678.900023275986 12345678.900021336973 12345678.900021392852 22734515.334296263754 22734515.334296263754 22734515.386101003736 22734515.320301797241 22734515.320301800966
60293.747699452 2023-12-15T17:56:41.232652+00:00 12345678.899883477017 12345678.899883424863 12345678.899978552014 12345678.899935644120 12345678.899935699999 22734515.519344016910 22734515.519344016910 22734515.492465831339 22734515.421825654805 22734515.421825662255
60293.747711143 2023-12-15T17:56:42.242794+00:00 12345678.900057777762 12345678.900057725608 12345678.900027792901 12345678.900052396581 12345678.900052450597 22734515.754790320992 22734515.754790320992 22734515.695131026208 22734515.659147053957 22734515.659147057682
60293.747722623 2023-12-15T17:56:43.234653+00:00 12345678.899925487116 12345678.899925434962 12345678.899989999831 12345678.899984296411 12345678.899984350428 22734515.814491819590 22734515.814491819590 22734515.784582655877 22734515.831350576133 22734515.831350579858
60293.747734198 2023-12-15T17:56:44.234696+00:00 12345678.900026889518 12345678.900026837364 12345678.900004513562 12345678.900022430345 12345678.900022486225 22734515.738476317376 22734515.738476317376 22734515.758803203702 22734515.833350118250 22734515.833350121975
60293.747745826 2023-12-15T17:56:45.239396+00:00 12345678.899993648753 12345678.899993596599 12345678.899982953444 12345678.899973554537 12345678.899973612279 22734515.920601312071 22734515.920601312071 22734515.894776009023 22734515.773365858942 22734515.773365862668
60293.747757479 2023-12-15T17:56:46.246185+00:00 12345678.900100581348 12345678.900100531057 12345678.900000197813 12345678.900002822280 12345678.900002878159 22734516.378602124751 22734516.378602124751 22734516.319177746773 22734516.318181656301 22734516.318181663752
60293.747769008 2023-12-15T17:56:47.242308+00:00 12345678.900021197274 12345678.900021145120 12345678.899996001273 12345678.900000633672 12345678.900000691414 22734515.997258387506 22734515.997258387506 22734516.079483136535 22734516.136919055134 22734516.136919062585
60293.747780564 2023-12-15T17:56:48.240750+00:00 12345678.900007802993 12345678.900007750839 12345678.899989284575 12345678.899986295030 12345678.899986350909 22734515.711478002369 22734515.711478002369 22734515.602112092078 22734515.576745223254 22734515.576745226979
60293.747792181 2023-12-15T17:56:49.244442+00:00 12345678.899993041530 12345678.899992989376 12345678.900004109368 12345678.899998309091 12345678.899998366833 22734515.565748721361 22734515.565748721361 22734515.722523305565 22734515.751738268882 22734515.751738272607
60293.747803691 2023-12-15T17:56:50.238944+00:00 12345678.900021426380 12345678.900021374226 12345678.900004027411 12345678.900000806898 12345678.900000862777 22734515.404223971069 22734515.404223974794 22734515.319724541157 22734515.350157305598 22734515.350157313049
60293.747815223 2023-12-15T17:56:51.235287+00:00 12345678.899887628853 12345678.899887576699 12345678.900015370920 12345678.900020593777 12345678.900020649657 22734514.737461023033 22734514.737461023033 22734514.819453369826 22734514.785320658237 22734514.785320661962
60293.747826878 2023-12-15T17:56:52.242205+00:00 12345678.900070525706 12345678.900070475414 12345678.900009792298 12345678.900005467236 12345678.900005523115 22734515.330397199839 22734515.330397199839 22734515.291435286403 22734515.276499327272 22734515.276499334723
60293.747838474 2023-12-15T17:56:53.244182+00:00 12345678.899993471801 12345678.899993421510 12345678.899961100891 12345678.899946616963 12345678.899946672842 22734515.854462824762 22734515.854462824762 22734515.873309127986 22734515.859848480672 22734515.859848484397
60293.747850087 2023-12-15T17:56:54.247575+00:00 12345678.899897053838 12345678.899897001684 12345678.899989552796 12345678.900001054630 12345678.900001112372 22734516.037588924170 22734516.037588927895 22734516.140081152320 22734516.124294403940 22734516.124294407666
60293.747861546 2023-12-15T17:56:55.237536+00:00 12345678.900009814650 12345678.900009764358 12345678.900003001094 12345678.899999089539 12345678.899999145418 22734516.481741074473 22734516.481741074473 22734516.420771189034 22734516.520677190274 22734516.520677193999
60293.747873157 2023-12-15T17:56:56.240788+00:00 12345678.900050794706 12345678.900050742552 12345678.900004919618 12345678.900014996529 12345678.900015054271 22734515.881068218499 22734515.881068218499 22734515.807511474937 22734515.674917742610 22734515.674917746335
60293.747884804 2023-12-15T17:56:57.247104+00:00 12345678.899994332343 12345678.899994282052 12345678.899985706434 12345678.899973498657 12345678.899973554537 22734515.830485891551 22734515.830485891551 22734515.752919916064 22734515.680346626788 22734515.680346630514
60293.747896301 2023-12-15T17:56:58.240398+00:00 12345678.899926748127 12345678.899926697835 12345678.899999223650 12345678.900002675131 12345678.900002732873 22734515.635602850467 22734515.635602850467 22734515.717347521335 22734515.724259059876 22734515.724259063601
60293.747907910 2023-12-15T17:56:59.243406+00:00 12345678.900011749938 12345678.900011697784 12345678.899989409372 12345678.900000166148 12345678.900000223890 22734515.323668044060 22734515.323668044060 22734515.333517652005 22734515.325890429318 22734515.325890433043
60293.747919407 2023-12-15T17:57:00.236743+00:00 12345678.900145653635 12345678.900145603344 12345678.900010865182 12345678.900038072839 12345678.900038128719 22734515.875089585781 22734515.875089585781 22734515.843062821776 22734515.935060124844 22734515.935060132295
60293.747931048 2023-12-15T17:57:01.242561+00:00 12345678.899860693142 12345678.899860640988 12345678.900004457682 12345678.900023309514 12345678.900023365393 22734516.153932210058 22734516.153932210058 22734516.162585392594 22734516.075901191682 22734516.075901195407
60293.747942575 2023-12-15T17:57:02.238484+00:00 12345678.900008449331 12345678.900008397177 12345678.899993313476 12345678.899991540238 12345678.899991596118 22734516.435938250273 22734516.435938250273 22734516.406086057425 22734516.417371805757 22734516.417371809483
60293.747954170 2023-12-15T17:57:03.240277+00:00 12345678.900003770366 12345678.900003720075 12345678.900007309392 12345678.900011645630 12345678.900011699647 22734516.110874291509 22734516.110874291509 22734516.146483365446 22734516.176358059049 22734516.176358066499
60293.747965624 2023-12-15T17:57:04.229888+00:00 12345678.899970196187 12345678.899970145896 12345678.899990770966 12345678.899982273579 12345678.899982329458 22734515.942818019539 22734515.942818019539 22734515.936791028827 22734515.900868851691 22734515.900868855417
60293.747977184 2023-12-15T17:57:05.228674+00:00 12345678.900121601298 12345678.900121551007 12345678.900012016296 12345678.900030635297 12345678.900030691177 22734516.318579170853 22734516.318579170853 22734516.359275627881 22734516.514843121171 22734516.514843128622
60293.747988748 2023-12-15T17:57:06.227827+00:00 12345678.899985147640 12345678.899985097349 12345678.899982128292 12345678.899972602725 12345678.899972658604 22734515.925734225661 22734515.925734225661 22734516.065058130771 22734515.955914594233 22734515.955914597958
60293.748000328 2023-12-15T17:57:07.228354+00:00 12345678.899933997542 12345678.899933945388 12345678.899994209409 12345678.899982092902 12345678.899982148781 22734516.377713080496 22734516.377713080496 22734516.219354059547 22734516.186808329076 22734516.186808332801
60293.748011953 2023-12-15T17:57:08.232747+00:00 12345678.900038575754 12345678.900038523600 12345678.899992166087 12345678.899978933856 12345678.899978991598 22734515.845577564090 22734515.845577564090 22734515.872676532716 22734515.758761785924 22734515.758761793375
60293.748023500 2023-12-15T17:57:09.230387+00:00 12345678.900030344725 12345678.900030292571 12345678.899998277426 12345678.900001324713 12345678.900001378730 22734515.919161852449 22734515.919161852449 22734515.920738108456 22734515.944374725223 22734515.944374728948
60293.748035030 2023-12-15T17:57:10.226592+00:00 12345678.899880686775 12345678.899880634621 12345678.900001671165 12345678.899984026328 12345678.899984085932 22734516.492852129042 22734516.492852129042 22734516.375439476222 22734516.408776730299 22734516.408776737750
60293.748046635 2023-12-15T17:57:11.229224+00:00 12345678.900118906051 12345678.900118853897 12345678.900014342740 12345678.899999391288 12345678.899999447167 22734516.398476656526 22734516.398476656526 22734516.569182801992 22734516.402893837541 22734516.402893841267
60293.748058355 2023-12-15T17:57:12.241923+00:00 12345678.899930432439 12345678.899930382147 12345678.899975975975 12345678.899950493127 12345678.899950549006 22734517.000478196889 22734517.000478200614 22734516.841471899301 22734516.940676610917 22734516.940676618367
60293.748069774 2023-12-15T17:57:13.228520+00:00 12345678.899950457737 12345678.899950405583 12345678.899995215237 12345678.899988820776 12345678.899988874793 22734516.488634109497 22734516.488634109497 22734516.575239870697 22734516.547078747302 22734516.547078754753
60293.748081369 2023-12-15T17:57:14.230296+00:00 12345678.899984842166 12345678.899984791875 12345678.900014108047 12345678.900015054271 12345678.900015112013 22734516.658950239420 22734516.658950243145 22734516.689876463264 22734516.902125243098 22734516.902125246823
60293.748093100 2023-12-15T17:57:15.243867+00:00 12345678.899986514822 12345678.899986464530 12345678.900004295632 12345678.900003267452 12345678.900003321469 22734515.713187523186 22734515.713187523186 22734515.823460988700 22734515.594103123993 22734515.594103127718
60293.748104580 2023-12-15T17:57:16.235671+00:00 12345678.900096783414 12345678.900096731260 12345678.899962604046 12345678.899948451668 12345678.899948505685 22734516.420113451779 22734516.420113455504 22734516.124040573835 22734516.190985251218 22734516.190985254943
60293.748116227 2023-12-15T17:57:17.242016+00:00 12345678.899857426062 12345678.899857375771 12345678.899993037805 12345678.900016441941 12345678.900016499683 22734516.416002146900 22734516.416002146900 22734516.516919646412 22734516.478479076177 22734516.478479079902
60293.748127856 2023-12-15T17:57:18.246780+00:00 12345678.900056146085 12345678.900056093931 12345678.899997012690 12345678.900001946837 12345678.900002000853 22734517.041920952499 22734517.041920952499 22734517.058117892593 22734517.109895415604 22734517.109895423055
60293.748139374 2023-12-15T17:57:19.241890+00:00 12345678.900067452341 12345678.900067400187 12345678.899995476007 12345678.899988668039 12345678.899988723919 22734516.904361285269 22734516.904361285269 22734516.972476843745 22734516.882663622499 22734516.882663626224
60293.748150968 2023-12-15T17:57:20.243654+00:00 12345678.899896206334 12345678.899896154180 12345678.899991212413 12345678.899978101254 12345678.899978157133 22734517.070130299777 22734517.070130299777 22734517.023263957351 22734517.207140117884 22734517.207140121609
60293.748162421 2023-12-15T17:57:21.233228+00:00 12345678.900094997138 12345678.900094944984 12345678.900001827627 12345678.899984756485 12345678.899984812364 22734516.575350292027 22734516.575350292027 22734516.523001696914 22734516.454891033471 22734516.454891037196
60293.748174023 2023-12-15T17:57:22.235566+00:00 12345678.899977032095 12345678.899976979941 12345678.899985790253 12345678.899967003614 12345678.899967059493 22734516.613073058426 22734516.613073058426 22734516.553828299046 22734516.560282368213 22734516.560282371938
60293.748185624 2023-12-15T17:57:23.237958+00:00 12345678.899988010526 12345678.899987958372 12345678.899999206886 12345678.900005960837 12345678.900006016716 22734516.250135608017 22734516.250135608017 22734516.366490375251 22734516.423840545118 22734516.423840552568
60293.748197260 2023-12-15T17:57:24.243247+00:00 12345678.900030784309 12345678.900030734017 12345678.900005890056 12345678.900011165068 12345678.900011220947 22734516.104095060378 22734516.104095060378 22734516.162970777601 22734516.054669998586 22734516.054670002311
60293.748208832 2023-12-15T17:57:25.243102+00:00 12345678.899934059009 12345678.899934008718 12345678.900009697303 12345678.900019962341 12345678.900020018220 22734516.714966971427 22734516.714966971427 22734516.798926975578 22734516.763996109366 22734516.763996113092
60293.748220289 2023-12-15T17:57:26.232998+00:00 12345678.900069238618 12345678.900069188327 12345678.899993870407 12345678.899980025366 12345678.899980083108 22734517.192479003221 22734517.192479006946 22734517.051570497453 22734517.177576892078 22734517.177576895803
60293.748232014 2023-12-15T17:57:27.246018+00:00 12345678.899955399334 12345678.899955349043 12345678.899987613782 12345678.899972893298 12345678.899972947314 22734516.556918732822 22734516.556918736547 22734516.501890450716 22734516.504062384367 22734516.504062388092
60293.748243488 2023-12-15T17:57:28.237379+00:00 12345678.899929976091 12345678.899929923937 12345678.899995960295 12345678.900000244379 12345678.900000302121 22734516.383136764169 22734516.383136764169 22734516.416012570262 22734516.392982155085 22734516.392982158810
60293.748255230 2023-12-15T17:57:29.251883+00:00 12345678.900024615228 12345678.900024564937 12345678.899997454137 12345678.899999016896 12345678.899999074638 22734516.377187132835 22734516.377187132835 22734516.388344317675 22734516.281523663551 22734516.281523667276
60293.748266712 2023-12-15T17:57:30.243955+00:00 12345678.900047641248 12345678.900047590956 12345678.900002410635 12345678.900027433410 12345678.900027491152 22734516.516786523163 22734516.516786523163 22734516.536076407880 22734516.483673140407 22734516.483673147857
60293.748278259 2023-12-15T17:57:31.241609+00:00 12345678.900021161884 12345678.900021109730 12345678.899999238551 12345678.900008710101 12345678.900008765981 22734516.822736952454 22734516.822736952454 22734516.805937189609 22734516.872786682099 22734516.872786685824
60293.748289857 2023-12-15T17:57:32.243609+00:00 12345678.899912197143 12345678.899912144989 12345678.899984590709 12345678.899976655841 12345678.899976711720 22734516.809238981456 22734516.809238981456 22734516.742942541838 22734516.771935041994 22734516.771935045719
60293.748301310 2023-12-15T17:57:33.233212+00:00 12345678.899987122044 12345678.899987069890 12345678.899994587526 12345678.900002259761 12345678.900002315640 22734516.393241796643 22734516.393241800368 22734516.508445125073 22734516.387669872493 22734516.387669876218
60293.748312847 2023-12-15T17:57:34.229952+00:00 12345678.900105567649 12345678.900105517358 12345678.900002604350 12345678.900002302602 12345678.900002358481 22734516.590051986277 22734516.590051986277 22734516.721966862679 22734516.589103225619 22734516.589103229344
60293.748324462 2023-12-15T17:57:35.233481+00:00 12345678.899856125936 12345678.899856075644 12345678.900008326396 12345678.900002561510 12345678.900002619252 22734517.453560337424 22734517.453560337424 22734517.293524697423 22734517.462089147419 22734517.462089151144
60293.748336136 2023-12-15T17:57:36.242164+00:00 12345678.900080624968 12345678.900080572814 12345678.900005916134 12345678.899993225932 12345678.899993281811 22734517.013612437993 22734517.013612437993 22734516.959068369120 22734517.076717868447 22734517.076717872173
60293.748347770 2023-12-15T17:57:37.247385+00:00 12345678.900091316551 12345678.900091264397 12345678.899987699464 12345678.899988558143 12345678.899988614023 22734516.820872846991 22734516.820872846991 22734516.886042393744 22734516.884163662791 22734516.884163670242
60293.748359363 2023-12-15T17:57:38.248975+00:00 12345678.899800201878 12345678.899800149724 12345678.900006361306 12345678.899988010526 12345678.899988066405 22734517.208683934063 22734517.208683934063 22734517.182088859379 22734517.064884148538 22734517.064884152263
60293.748370845 2023-12-15T17:57:39.240997+00:00 12345678.900177991018 12345678.900177938864 12345678.900017445907 12345678.900012219325 12345678.900012277067 22734517.116460669786 22734517.116460669786 22734517.019964553416 22734517.028770856559 22734517.028770864010
60293.748382292 2023-12-15T17:57:40.229997+00:00 12345678.899981049821 12345678.899980997667 12345678.899978898466 12345678.899944743142 12345678.899944799021 22734516.336277741939 22734516.336277741939 22734516.535688910633 22734516.455602940172 22734516.455602947623
60293.748393912 2023-12-15T17:57:41.234034+00:00 12345678.899879546836 12345678.899879494682 12345678.899999203160 12345678.899989414960 12345678.899989472702 22734516.754521697760 22734516.754521697760 22734516.603761792183 22734516.606155853719 22734516.606155857444
60293.748405531 2023-12-15T17:57:42.237881+00:00 12345678.900126572698 12345678.900126522407 12345678.899992574006 12345678.900004206225 12345678.900004263967 22734516.855213679373 22734516.855213679373 22734516.929738752544 22734516.944312844425 22734516.944312848151
60293.748417151 2023-12-15T17:57:43.241839+00:00 12345678.899897625670 12345678.899897573516 12345678.900010671467 12345678.900013374165 12345678.900013430044 22734516.865005128086 22734516.865005128086 22734516.857724238187 22734516.807243369520 22734516.807243373245
60293.748428707 2023-12-15T17:57:44.240271+00:00 12345678.900024408475 12345678.900024356321 12345678.899993421510 12345678.900001076981 12345678.900001132861 22734517.127135265619 22734517.127135265619 22734517.083738431334 22734517.219508018345 22734517.219508022070
60293.748440157 2023-12-15T17:57:45.229529+00:00 12345678.900073360652 12345678.900073308498 12345678.899997692555 12345678.900005329400 12345678.900005385280 22734516.962253246456 22734516.962253246456 22734517.022328976542 22734516.841870553792 22734516.841870561242
60293.748451744 2023-12-15T17:57:46.230718+00:00 12345678.899993421510 12345678.899993369356 12345678.899994933978 12345678.899994596839 12345678.899994652718 22734517.275789234787 22734517.275789234787 22734517.279247973114 22734517.287764564157 22734517.287764567882
60293.748463346 2023-12-15T17:57:47.233099+00:00 12345678.900002680719 12345678.900002628565 12345678.900012245402 12345678.900010768324 12345678.900010827929 22734517.852814588696 22734517.852814588696 22734517.703268956393 22734517.985462270677 22734517.985462274402
60293.748474939 2023-12-15T17:57:48.234750+00:00 12345678.900033868849 12345678.900033818558 12345678.900007674471 12345678.900026310235 12345678.900026366115 22734516.962636534125 22734516.962636534125 22734517.113144431263 22734517.115219026804 22734517.115219030529
60293.748486578 2023-12-15T17:57:49.240276+00:00 12345678.899863043800 12345678.899862991646 12345678.899968512356 12345678.899947568774 12345678.899947626516 22734516.835918765515 22734516.835918765515 22734516.674089111388 22734516.635203205049 22734516.635203208774
60293.748498186 2023-12-15T17:57:50.243335+00:00 12345678.900021879002 12345678.900021828711 12345678.900005633011 12345678.900023803115 12345678.900023858994 22734516.641342237592 22734516.641342237592 22734516.572471272200 22734516.666582129896 22734516.666582133621
60293.748509760 2023-12-15T17:57:51.243240+00:00 12345678.900030456483 12345678.900030404329 12345678.900000125170 12345678.900019070134 12345678.900019126013 22734515.813326906413 22734515.813326906413 22734516.082252569497 22734515.837600219995 22734515.837600223720
60293.748521293 2023-12-15T17:57:52.239698+00:00 12345678.899953044951 12345678.899952992797 12345678.899979794398 12345678.899978719652 12345678.899978775531 22734516.631097305566 22734516.631097309291 22734516.596283055842 22734516.603110324591 22734516.603110328317
60293.748532914 2023-12-15T17:57:53.243776+00:00 12345678.900028502569 12345678.900028452277 12345678.899989239872 12345678.900000715628 12345678.900000771508 22734517.221601147205 22734517.221601147205 22734517.166691552848 22734517.291434466839 22734517.291434474289
60293.748544469 2023-12-15T17:57:54.242181+00:00 12345678.899939751253 12345678.899939699098 12345678.900003561750 12345678.899990756065 12345678.899990811944 22734517.276572380215 22734517.276572380215 22734517.257546417415 22734517.241471190006 22734517.241471193731
60293.748556058 2023-12-15T17:57:55.243384+00:00 12345678.900013994426 12345678.900013944134 12345678.900024587288 12345678.900041097775 12345678.900041153654 22734517.279681928456 22734517.279681928456 22734517.414695959538 22734517.402924824506 22734517.402924831957
60293.748567513 2023-12-15T17:57:56.233096+00:00 12345678.900077831000 12345678.900077778846 12345678.899980509654 12345678.900000361726 12345678.900000417605 22734517.615442927927 22734517.615442927927 22734517.348326358944 22734517.416059508920 22734517.416059512645
60293.748579152 2023-12-15T17:57:57.238722+00:00 12345678.900014372543 12345678.900014322251 12345678.900012604892 12345678.900014534593 12345678.900014592335 22734516.568066202104 22734516.568066202104 22734516.754672802985 22734516.687693446875 22734516.687693450600
60293.748590768 2023-12-15T17:57:58.242336+00:00 12345678.899929286912 12345678.899929234758 12345678.899983247742 12345678.899949485436 12345678.899949541315 22734516.364621609449 22734516.364621609449 22734516.522352889180 22734516.379378918558 22734516.379378922284
60293.748602249 2023-12-15T17:57:59.234284+00:00 12345678.899970574304 12345678.899970524013 12345678.900007218122 12345678.900007348508 12345678.900007404387 22734517.435159604996 22734517.435159604996 22734517.213721822947 22734517.415121339262 22734517.415121342987
60293.748613911 2023-12-15T17:58:00.241878+00:00 12345678.899962650612 12345678.899962600321 12345678.899991247803 12345678.899966701865 12345678.899966759607 22734517.151426792145 22734517.151426792145 22734517.137537516654 22734517.068623628467 22734517.068623632193
60293.748625477 2023-12-15T17:58:01.241222+00:00 12345678.900113897398 12345678.900113847107 12345678.899979311973 12345678.899968516082 12345678.899968573824 22734517.289896644652 22734517.289896644652 22734517.253154460341 22734517.231795031577 22734517.231795035303
60293.748637039 2023-12-15T17:58:02.240195+00:00 12345678.899923300371 12345678.899923248217 12345678.899969294667 12345678.899952666834 12345678.899952722713 22734517.495725505054 22734517.495725505054 22734517.629351086915 22734517.544252268970 22734517.544252272695
60293.748648505 2023-12-15T17:58:03.230796+00:00 12345678.899980898947 12345678.899980848655 12345678.899992223829 12345678.899994006380 12345678.899994062260 22734518.374497570097 22734518.374497570097 22734518.296476360410 22734518.349529787898 22734518.349529795349
60293.748660075 2023-12-15T17:58:04.230479+00:00 12345678.900041043758 12345678.900040993467 12345678.900010975078 12345678.900005631149 12345678.900005687028 22734517.936962973326 22734517.936962973326 22734517.880485888571 22734517.992524720728 22734517.992524724454
60293.748671631 2023-12-15T17:58:05.228934+00:00 12345678.899914454669 12345678.899914402515 12345678.899995336309 12345678.899966351688 12345678.899966407567 22734516.979400783777 22734516.979400783777 22734517.058669093996 22734517.001710586250 22734517.001710589975
60293.748683208 2023-12-15T17:58:06.229196+00:00 12345678.900047332048 12345678.900047279894 12345678.900008235127 12345678.899996934459 12345678.899996992201 22734517.285301700234 22734517.285301700234 22734517.186567753553 22734517.170407645404 22734517.170407649130
60293.748694795 2023-12-15T17:58:07.230290+00:00 12345678.900049809366 12345678.900049759075 12345678.899987509474 12345678.899958968163 12345678.899959024042 22734517.256556350738 22734517.256556350738 22734517.415212124586 22734517.223416525871 22734517.223416529596
60293.748706389 2023-12-15T17:58:08.232042+00:00 12345678.899954944849 12345678.899954892695 12345678.899998797104 12345678.899998979643 12345678.899999033660 22734517.931423176080 22734517.931423176080 22734517.784281618893 22734517.853453367949 22734517.853453371674
60293.748717925 2023-12-15T17:58:09.228725+00:00 12345678.899976190180 12345678.899976139888 12345678.900021065027 12345678.900022527203 12345678.900022583082 22734517.898815326393 22734517.898815326393 22734517.848297461867 22734517.999474857002 22734517.999474864453
60293.748729509 2023-12-15T17:58:10.229552+00:00 12345678.900085819885 12345678.900085767731 12345678.900008477271 12345678.899995557964 12345678.899995615706 22734517.346244130284 22734517.346244130284 22734517.545050580055 22734517.565839607269 22734517.565839614719
60293.748741097 2023-12-15T17:58:11.230814+00:00 12345678.899883607402 12345678.899883555248 12345678.899986494333 12345678.899978227913 12345678.899978285655 22734517.483818452805 22734517.483818452805 22734517.542312588543 22734517.503160372376 22734517.503160379827
60293.748752669 2023-12-15T17:58:12.230610+00:00 12345678.900033943355 12345678.900033891201 12345678.899998188019 12345678.900004891679 12345678.900004949421 22734517.792674556375 22734517.792674556375 22734517.729083862156 22734517.824324965477 22734517.824324969202
60293.748764229 2023-12-15T17:58:13.229380+00:00 12345678.900055389851 12345678.900055339560 12345678.900005180389 12345678.899996021762 12345678.899996073917 22734517.595683064312 22734517.595683068037 22734517.364177983254 22734517.508195091039 22734517.508195094764
60293.748775957 2023-12-15T17:58:14.242664+00:00 12345678.899908972904 12345678.899908922613 12345678.899984605610 12345678.899972865358 12345678.899972921237 22734516.642595984042 22734516.642595984042 22734516.922801699489 22734516.724409423769 22734516.724409431219
60293.748787427 2023-12-15T17:58:15.233743+00:00 12345678.900101158768 12345678.900101108477 12345678.900001728907 12345678.900033600628 12345678.900033658370 22734517.573037080467 22734517.573037080467 22734517.620235707611 22734517.491118144244 22734517.491118147969
60293.748799117 2023-12-15T17:58:16.243710+00:00 12345678.899866946042 12345678.899866895750 12345678.899998471141 12345678.900012552738 12345678.900012606755 22734518.219231944531 22734518.219231944531 22734518.193742740899 22734518.151422355324 22734518.151422359049
60293.748810650 2023-12-15T17:58:17.240156+00:00 12345678.900013001636 12345678.900012951344 12345678.900006817654 12345678.900019347668 12345678.900019403547 22734518.391705121845 22734518.391705121845 22734518.245513446629 22734518.358679044992 22734518.358679052442
60293.748822098 2023-12-15T17:58:18.229282+00:00 12345678.900118261576 12345678.900118209422 12345678.899987807497 12345678.899984167889 12345678.899984225631 22734517.862075660378 22734517.862075660378 22734517.824630174786 22734517.858690831810 22734517.858690839261
60293.748833823 2023-12-15T17:58:19.242266+00:00 12345678.899874271825 12345678.899874221534 12345678.900006612763 12345678.899999780580 12345678.899999838322 22734517.754367835820 22734517.754367835820 22734517.886213172227 22734517.938840683550 22734517.938840687275
60293.748845441 2023-12-15T17:58:20.246088+00:00 12345678.899992208928 12345678.899992156774 12345678.899991696700 12345678.899982200935 12345678.899982260540 22734517.872375395149 22734517.872375395149 22734517.946765057743 22734518.015020690858 22734518.015020694584
60293.748856902 2023-12-15T17:58:21.236345+00:00 12345678.900048706681 12345678.900048654526 12345678.899994490668 12345678.899995855987 12345678.899995913729 22734518.044608499855 22734518.044608499855 22734518.005573429167 22734517.947752222419 22734517.947752226144
60293.748868444 2023-12-15T17:58:22.233511+00:00 12345678.900024384260 12345678.900024332106 12345678.900003718212 12345678.900008859113 12345678.900008914992 22734518.447378296405 22734518.447378296405 22734518.397183243185 22734518.446472525597 22734518.446472533047
60293.748880005 2023-12-15T17:58:23.232365+00:00 12345678.900036796927 12345678.900036744773 12345678.899977168068 12345678.900004396215 12345678.900004452094 22734518.679872762412 22734518.679872762412 22734518.522856194526 22734518.667395897210 22734518.667395900935
60293.748891737 2023-12-15T17:58:24.246075+00:00 12345678.899898972362 12345678.899898922071 12345678.899985177442 12345678.900006778538 12345678.900006836280 22734518.130148228258 22734518.130148228258 22734518.276098929346 22734518.236572455615 22734518.236572459340
60293.748903175 2023-12-15T17:58:25.234311+00:00 12345678.900044647977 12345678.900044597685 12345678.899995036423 12345678.899989658967 12345678.899989716709 22734518.348128702492 22734518.348128702492 22734518.419935908169 22734518.404023416340 22734518.404023420066
60293.748914848 2023-12-15T17:58:26.242859+00:00 12345678.900032857433 12345678.900032807142 12345678.900002585724 12345678.900004578754 12345678.900004634634 22734518.642222870141 22734518.642222870141 22734518.606718771160 22734518.596454508603 22734518.596454512328
60293.748926417 2023-12-15T17:58:27.242417+00:00 12345678.899875806645 12345678.899875756353 12345678.899997722358 12345678.899985892698 12345678.899985950440 22734518.494190886617 22734518.494190886617 22734518.386910397559 22734518.490492541343 22734518.490492545068
60293.748937931 2023-12-15T17:58:28.237267+00:00 12345678.900012698025 12345678.900012645870 12345678.900002188981 12345678.899999819696 12345678.899999877438 22734518.186669226736 22734518.186669226736 22734518.102880295366 22734518.139089498669 22734518.139089502394
60293.748949549 2023-12-15T17:58:29.241041+00:00 12345678.899964733049 12345678.899964680895 12345678.900000439957 12345678.899977184832 12345678.899977240711 22734517.790085751563 22734517.790085751563 22734517.985051576048 22734517.902197577059 22734517.902197580785
60293.748961126 2023-12-15T17:58:30.241323+00:00 12345678.900166379288 12345678.900166328996 12345678.900004075840 12345678.899957695976 12345678.899957753718 22734518.115523908287 22734518.115523908287 22734518.100449919701 22734518.120348878205 22734518.120348885655
60293.748972611 2023-12-15T17:58:31.233601+00:00 12345678.899897716939 12345678.899897664785 12345678.899993836880 12345678.899980707094 12345678.899980762973 22734518.549737825990 22734518.549737825990 22734518.403525147587 22734518.628040455282 22734518.628040459007
60293.748984295 2023-12-15T17:58:32.243102+00:00 12345678.899943262339 12345678.899943210185 12345678.899986959994 12345678.899993207306 12345678.899993265048 22734518.209320809692 22734518.209320809692 22734518.122014969587 22734518.148291584104 22734518.148291587830
60293.748995853 2023-12-15T17:58:33.241715+00:00 12345678.900053681806 12345678.900053631514 12345678.900008872151 12345678.900013780221 12345678.900013836101 22734518.229526329786 22734518.229526329786 22734518.298327308148 22734518.193754334003 22734518.193754337728
60293.749007428 2023-12-15T17:58:34.241757+00:00 12345678.899970382452 12345678.899970332161 12345678.899984413758 12345678.899988081306 12345678.899988139048 22734518.878133665770 22734518.878133665770 22734518.888112492859 22734519.011732775718 22734519.011732783169
60293.749018989 2023-12-15T17:58:35.240650+00:00 12345678.899999607354 12345678.899999555200 12345678.899990309030 12345678.900010246783 12345678.900010300800 22734518.313265044242 22734518.313265044242 22734518.449248630553 22734518.302993986756 22734518.302993994206
60293.749030527 2023-12-15T17:58:36.237508+00:00 12345678.900021273643 12345678.900021221489 12345678.900007024407 12345678.900006311014 12345678.900006365031 22734518.542662024498 22734518.542662024498 22734518.514331873506 22734518.331462051719 22734518.331462055445
60293.749042164 2023-12-15T17:58:37.242922+00:00 12345678.899969467893 12345678.899969415739 12345678.899987243116 12345678.899958457798 12345678.899958515540 22734518.892807565629 22734518.892807569355 22734518.798795636743 22734518.863754633814 22734518.863754637539
60293.749053769 2023-12-15T17:58:38.245612+00:00 12345678.899982566014 12345678.899982513860 12345678.900011243299 12345678.900012588128 12345678.900012645870 22734518.558503855020 22734518.558503855020 22734518.618860863149 22734518.672971215099 22734518.672971218824
60293.749065148 2023-12-15T17:58:39.228741+00:00 12345678.900119481608 12345678.900119429454 12345678.900004889816 12345678.900009643286 12345678.900009699166 22734518.591069590300 22734518.591069590300 22734518.613658957183 22734518.656609874219 22734518.656609877944
60293.749076735 2023-12-15T17:58:40.229941+00:00 12345678.899924816564 12345678.899924766272 12345678.899987999350 12345678.899982333183 12345678.899982389063 22734518.709864284843 22734518.709864288568 22734518.693913374096 22734518.733225755394 22734518.733225759119
60293.749088440 2023-12-15T17:58:41.241177+00:00 12345678.899928834289 12345678.899928783998 12345678.899991622195 12345678.899967553094 12345678.899967610836 22734518.913579005748 22734518.913579005748 22734518.895032726228 22734518.944989390671 22734518.944989398122
60293.749100025 2023-12-15T17:58:42.242199+00:00 12345678.900133555755 12345678.900133503601 12345678.899998642504 12345678.899989545345 12345678.899989601225 22734518.873703986406 22734518.873703986406 22734518.821549270302 22734518.804611165076 22734518.804611168802
60293.749111608 2023-12-15T17:58:43.242889+00:00 12345678.899861598387 12345678.899861546233 12345678.899999506772 12345678.899992041290 12345678.899992097169 22734518.867400642484 22734518.867400642484 22734518.848236802965 22734518.874429110438 22734518.874429114163
60293.749123179 2023-12-15T17:58:44.242693+00:00 12345678.900016894564 12345678.900016842410 12345678.900011137128 12345678.900022236630 12345678.900022290647 22734518.858961142600 22734518.858961142600 22734518.863883119076 22734518.941279746592 22734518.941279750317
60293.749134602 2023-12-15T17:58:45.229607+00:00 12345678.900089364499 12345678.900089312345 12345678.899982981384 12345678.899968199432 12345678.899968255311 22734518.220868997276 22734518.220868997276 22734518.403017088771 22734518.227440256625 22734518.227440260351
60293.749146322 2023-12-15T17:58:46.242224+00:00 12345678.899957980961 12345678.899957930669 12345678.900012325495 12345678.900013538077 12345678.900013593957 22734518.705193586648 22734518.705193586648 22734518.616468433291 22734518.697971053421 22734518.697971057147
60293.749157952 2023-12-15T17:58:47.247058+00:00 12345678.900004373863 12345678.900004323572 12345678.899993242696 12345678.899978775531 12345678.899978833273 22734518.249028109014 22734518.249028109014 22734518.239528432488 22734518.196557696909 22734518.196557700634
60293.749169502 2023-12-15T17:58:48.244959+00:00 12345678.899968298152 12345678.899968247861 12345678.899997122586 12345678.900010818616 12345678.900010872632 22734518.454619310796 22734518.454619310796 22734518.266026005149 22734518.297472584993 22734518.297472588718
60293.749181044 2023-12-15T17:58:49.242225+00:00 12345678.900074094534 12345678.900074044243 12345678.899977924302 12345678.899969380349 12345678.899969436228 22734518.133546691388 22734518.133546691388 22734518.444679122418 22734518.364147551358 22734518.364147555083
60293.749192469 2023-12-15T17:58:50.229336+00:00 12345678.899885660037 12345678.899885607883 12345678.900017689914 12345678.900029074401 12345678.900029130280 22734518.783092793077 22734518.783092793077 22734518.729459784925 22734518.695534642786 22734518.695534646511
60293.749204137 2023-12-15T17:58:51.237429+00:00 12345678.900124939159 12345678.900124888867 12345678.900000069290 12345678.900002274662 12345678.900002330542 22734518.760510597378 22734518.760510597378 22734518.670717820525 22734518.648035898805 22734518.648035902530
60293.749215663 2023-12-15T17:58:52.233322+00:00 12345678.899862168357 12345678.899862118065 12345678.900009110570 12345678.899994885549 12345678.899994941428 22734518.306712400168 22734518.306712400168 22734518.359758779407 22734518.321246717125 22734518.321246724576
60293.749227331 2023-12-15T17:58:53.241378+00:00 12345678.900026658550 12345678.900026606396 12345678.899991789833 12345678.899988166988 12345678.899988222867 22734518.736260537058 22734518.736260537058 22734518.746765293181 22734518.887615595013 22734518.887615598738
60293.749238823 2023-12-15T17:58:54.234328+00:00 12345678.899991182610 12345678.899991130456 12345678.899993637577 12345678.900017639622 12345678.900017695501 22734518.425658434629 22734518.425658434629 22734518.523758444935 22734518.565533474088 22734518.565533481538
60293.749250521 2023-12-15T17:58:55.245036+00:00 12345678.900041405112 12345678.900041352957 12345678.899984622374 12345678.899973610416 12345678.899973666295 22734518.699273206294 22734518.699273206294 22734518.621229067445 22734518.739489346743 22734518.739489350468
60293.749261999 2023-12-15T17:58:56.236690+00:00 12345678.899966236204 12345678.899966185912 12345678.899996899068 12345678.899994757026 12345678.899994812906 22734518.674457117915 22734518.674457117915 22734518.577851030976 22734518.615504913032 22734518.615504916757
60293.749273628 2023-12-15T17:58:57.241411+00:00 12345678.900049479678 12345678.900049429387 12345678.900005403906 12345678.899985369295 12345678.899985425174 22734518.319270048290 22734518.319270048290 22734518.385509356856 22734518.359830722213 22734518.359830729663
60293.749285141 2023-12-15T17:58:58.236234+00:00 12345678.899930406362 12345678.899930354208 12345678.900015439838 12345678.900028621778 12345678.900028677657 22734518.887726392597 22734518.887726392597 22734518.752599723637 22734518.769547156990 22734518.769547164440
60293.749296787 2023-12-15T17:58:59.242388+00:00 12345678.900088666007 12345678.900088615716 12345678.900004301220 12345678.900002388284 12345678.900002444163 22734518.688719622791 22734518.688719622791 22734518.814490396529 22734518.897547960281 22734518.897547967732
60293.749308386 2023-12-15T17:59:00.244523+00:00 12345678.899966930971 12345678.899966880679 12345678.900001259521 12345678.900004779920 12345678.900004833937 22734518.172016285360 22734518.172016285360 22734518.280805323273 22734518.146275661886 22734518.146275665611
60293.749319837 2023-12-15T17:59:01.233965+00:00 12345678.899933621287 12345678.899933570996 12345678.899985851720 12345678.899984525517 12345678.899984581396 22734518.898144450039 22734518.898144450039 22734518.861296262592 22734518.865435939282 22734518.865435943007
60293.749331721 2023-12-15T17:59:02.260672+00:00 12345678.900130474940 12345678.900130424649 12345678.900007477030 12345678.900019025430 12345678.900019081309 22734519.368215821683 22734519.368215821683 22734519.219411432743 22734519.250171691179 22734519.250171694905
60293.749342930 2023-12-15T17:59:03.229126+00:00 12345678.900064988062 12345678.900064937770 12345678.900022709742 12345678.900028889999 12345678.900028947741 22734519.326530836523 22734519.326530836523 22734519.175210520625 22734519.259156558663 22734519.259156562388
60293.749354499 2023-12-15T17:59:04.228695+00:00 12345678.899860614911 12345678.899860562757 12345678.899972435087 12345678.899941895157 12345678.899941951036 22734518.346306715161 22734518.346306715161 22734518.529644619673 22734518.422560185194 22734518.422560188919
60293.749366090 2023-12-15T17:59:05.230178+00:00 12345678.899986967444 12345678.899986915290 12345678.900011962280 12345678.900000572205 12345678.900000628084 22734518.485153272748 22734518.485153276473 22734518.637500990182 22734518.536514796317 22734518.536514803767
60293.749377653 2023-12-15T17:59:06.229243+00:00 12345678.900081777945 12345678.900081725791 12345678.899980632588 12345678.899939479306 12345678.899939535186 22734519.174367792904 22734519.174367792904 22734519.112299431115 22734519.222793851048 22734519.222793858498
60293.749389224 2023-12-15T17:59:07.228926+00:00 12345678.899985335767 12345678.899985285476 12345678.899992682040 12345678.899988742545 12345678.899988798425 22734518.996904689819 22734518.996904689819 22734518.778923135251 22734518.874716360122 22734518.874716363847
60293.749400801 2023-12-15T17:59:08.229217+00:00 12345678.899992788211 12345678.899992736056 12345678.900019997731 12345678.900070926175 12345678.900070982054 22734518.871460095048 22734518.871460095048 22734518.960792388767 22734519.086960285902 22734519.086960289627
60293.749412400 2023-12-15T17:59:09.231386+00:00 12345678.899980217218 12345678.899980165064 12345678.899954929948 12345678.899940196425 12345678.899940252304 22734518.990412585437 22734518.990412585437 22734519.041007462889 22734519.032916471362 22734519.032916478813
60293.749423945 2023-12-15T17:59:10.228860+00:00 12345678.899894915521 12345678.899894863367 12345678.900015603751 12345678.900032419711 12345678.900032477453 22734518.788881871849 22734518.788881871849 22734518.924583394080 22734518.778023321182 22734518.778023324907
60293.749435565 2023-12-15T17:59:11.232781+00:00 12345678.900014745072 12345678.900014694780 12345678.899991462007 12345678.899975880980 12345678.899975936860 22734519.694522768259 22734519.694522768259 22734519.489216353744 22734519.676701743156 22734519.676701746881
60293.749447138 2023-12-15T17:59:12.232725+00:00 12345678.900105621666 12345678.900105571374 12345678.900020835921 12345678.899999590591 12345678.899999646470 22734519.022332850844 22734519.022332850844 22734519.136579584330 22734519.076124265790 22734519.076124273241
60293.749458719 2023-12-15T17:59:13.233307+00:00 12345678.899867445230 12345678.899867394939 12345678.899976488203 12345678.899932421744 12345678.899932479486 22734518.621128864586 22734518.621128864586 22734518.514602281153 22734518.511147078127 22734518.511147081852
60293.749470314 2023-12-15T17:59:14.235167+00:00 12345678.900019412860 12345678.900019360706 12345678.900013534352 12345678.900015398860 12345678.900015458465 22734518.217378411442 22734518.217378411442 22734518.253793500364 22734518.141641747206 22734518.141641750932
60293.749481988 2023-12-15T17:59:15.243769+00:00 12345678.900090921670 12345678.900090871379 12345678.900011323392 12345678.900020664558 12345678.900020720437 22734519.071351215243 22734519.071351215243 22734519.098626747727 22734519.161761738360 22734519.161761742085
60293.749493554 2023-12-15T17:59:16.243083+00:00 12345678.899923829362 12345678.899923777208 12345678.899995997548 12345678.899987041950 12345678.899987097830 22734519.459540802985 22734519.459540806711 22734519.432694744319 22734519.479255586863 22734519.479255590588
60293.749505217 2023-12-15T17:59:17.250721+00:00 12345678.900081682950 12345678.900081632659 12345678.899981625378 12345678.899956744164 12345678.899956796318 22734519.390160627663 22734519.390160627663 22734519.358221158385 22734519.374063987285 22734519.374063994735
60293.749516586 2023-12-15T17:59:18.233052+00:00 12345678.899887751788 12345678.899887699634 12345678.900002583861 12345678.899989193305 12345678.899989251047 22734519.143095970154 22734519.143095973879 22734519.058540597558 22734519.129609204829 22734519.129609208554
60293.749528107 2023-12-15T17:59:19.228464+00:00 12345678.900012619793 12345678.900012569502 12345678.900010688230 12345678.900027772412 12345678.900027828291 22734518.146452903748 22734518.146452903748 22734518.440673366189 22734518.277598746121 22734518.277598749846
60293.749539859 2023-12-15T17:59:20.243774+00:00 12345678.899982796982 12345678.899982746691 12345678.899960085750 12345678.899937748909 12345678.899937804788 22734519.212240260094 22734519.212240263820 22734519.072172392160 22734519.191178154200 22734519.191178157926
60293.749551405 2023-12-15T17:59:21.241407+00:00 12345678.900093672797 12345678.900093622506 12345678.900003235787 12345678.899991663173 12345678.899991720915 22734519.559879746288 22734519.559879746288 22734519.480641752481 22734519.595287062228 22734519.595287065953
60293.749563017 2023-12-15T17:59:22.244683+00:00 12345678.899878753349 12345678.899878701195 12345678.899990761653 12345678.899970194325 12345678.899970250204 22734519.210399445146 22734519.210399445146 22734519.282584410161 22734519.232484310865 22734519.232484318316
60293.749574565 2023-12-15T17:59:23.242419+00:00 12345678.900041041896 12345678.900040989742 12345678.900011450052 12345678.900019522756 12345678.900019580498 22734519.379905883223 22734519.379905883223 22734519.391627922654 22734519.401291832328 22734519.401291836053
60293.749585982 2023-12-15T17:59:24.228892+00:00 12345678.900010149926 12345678.900010099635 12345678.900006512180 12345678.900008542463 12345678.900008598343 22734519.340350713581 22734519.340350713581 22734519.421120312065 22734519.511235892773 22734519.511235896498
60293.749597648 2023-12-15T17:59:25.236808+00:00 12345678.900018204004 12345678.900018153712 12345678.900009747595 12345678.900049157441 12345678.900049215183 22734519.090454038233 22734519.090454038233 22734519.059207078069 22734518.969772085547 22734518.969772089273
60293.749609297 2023-12-15T17:59:26.243260+00:00 12345678.899969287217 12345678.899969235063 12345678.899962993339 12345678.899938181043 12345678.899938238785 22734519.247760396451 22734519.247760396451 22734519.213255397975 22734519.240227047354 22734519.240227051079
60293.749620866 2023-12-15T17:59:27.242819+00:00 12345678.900101311505 12345678.900101259351 12345678.900019040331 12345678.900031926110 12345678.900031980127 22734519.275797113776 22734519.275797113776 22734519.293401159346 22734519.244717184454 22734519.244717188179
60293.749632428 2023-12-15T17:59:28.241817+00:00 12345678.899845458567 12345678.899845408276 12345678.899968491867 12345678.899991825223 12345678.899991879240 22734519.506329499185 22734519.506329499185 22734519.434210605919 22734519.411602184176 22734519.411602191627
60293.749643905 2023-12-15T17:59:29.233398+00:00 12345678.900014130399 12345678.900014080107 12345678.899995867163 12345678.900029744953 12345678.900029800832 22734519.411852326244 22734519.411852326244 22734519.412179529667 22734519.489592358470 22734519.489592362195
60293.749655478 2023-12-15T17:59:30.233255+00:00 12345678.899947131053 12345678.899947080761 12345678.899973044172 12345678.899938374758 12345678.899938428774 22734519.186877898872 22734519.186877898872 22734519.347421884537 22734519.286159541458 22734519.286159545183
60293.749667168 2023-12-15T17:59:31.243305+00:00 12345678.900142390281 12345678.900142339990 12345678.899995494634 12345678.899988714606 12345678.899988770485 22734519.430152054876 22734519.430152054876 22734519.465139344335 22734519.534930825233 22734519.534930828959
60293.749678632 2023-12-15T17:59:32.233806+00:00 12345678.899842854589 12345678.899842804298 12345678.899997012690 12345678.899989513680 12345678.899989571422 22734519.139828570187 22734519.139828570187 22734519.063161458820 22734519.071143679321 22734519.071143683046
60293.749690239 2023-12-15T17:59:33.236659+00:00 12345678.900026205927 12345678.900026155636 12345678.900003736839 12345678.900011248887 12345678.900011304766 22734519.394844654948 22734519.394844654948 22734519.384178493172 22734519.408777594566 22734519.408777598292
60293.749701890 2023-12-15T17:59:34.243319+00:00 12345678.900009697303 12345678.900009645149 12345678.900001883507 12345678.899990085512 12345678.899990143254 22734519.601088657975 22734519.601088657975 22734519.566418170929 22734519.659215774387 22734519.659215778112
60293.749713488 2023-12-15T17:59:35.245349+00:00 12345678.899993803352 12345678.899993753061 12345678.900003748015 12345678.900003265589 12345678.900003321469 22734519.365259803832 22734519.365259803832 22734519.411191102117 22734519.345187369734 22734519.345187373459
60293.749724932 2023-12-15T17:59:36.234091+00:00 12345678.900105586275 12345678.900105534121 12345678.899996526539 12345678.899988889694 12345678.899988945574 22734519.524173289537 22734519.524173293263 22734519.540057890117 22734519.546344555914 22734519.546344563365
60293.749736596 2023-12-15T17:59:37.241886+00:00 12345678.899945342913 12345678.899945290759 12345678.900001090020 12345678.900003489107 12345678.900003544986 22734519.612737897784 22734519.612737897784 22734519.549540501088 22734519.486022159457 22734519.486022166908
60293.749748087 2023-12-15T17:59:38.234731+00:00 12345678.899947272614 12345678.899947220460 12345678.899996675551 12345678.900009742007 12345678.900009797886 22734519.879074104130 22734519.879074104130 22734519.984715402126 22734520.026854537427 22734520.026854544878
60293.749759790 2023-12-15T17:59:39.245912+00:00 12345678.900005828589 12345678.900005776435 12345678.899991398677 12345678.900004476309 12345678.900004532188 22734519.874693635851 22734519.874693635851 22734519.797226730734 22734519.759763851762 22734519.759763855487
60293.749771239 2023-12-15T17:59:40.235019+00:00 12345678.900055119768 12345678.900055067614 12345678.899991573766 12345678.899983014911 12345678.899983070791 22734519.640310190618 22734519.640310190618 22734519.620818559080 22734519.722806040198 22734519.722806043923
60293.749782866 2023-12-15T17:59:41.239665+00:00 12345678.900013990700 12345678.900013938546 12345678.899987626821 12345678.900003643706 12345678.900003699586 22734519.352606054395 22734519.352606054395 22734519.401556145400 22734519.369808215648 22734519.369808219373
60293.749794308 2023-12-15T17:59:42.228170+00:00 12345678.899885654449 12345678.899885602295 12345678.900001950562 12345678.900013828650 12345678.900013884529 22734519.765298727900 22734519.765298727900 22734519.678955476731 22734519.681328464299 22734519.681328468025
60293.749805907 2023-12-15T17:59:43.230362+00:00 12345678.900048175827 12345678.900048123673 12345678.900019405410 12345678.900013580918 12345678.900013636798 22734519.394397541881 22734519.394397541881 22734519.383310761303 22734519.369661208242 22734519.369661211967
60293.749817512 2023-12-15T17:59:44.233081+00:00 12345678.900059409440 12345678.900059359148 12345678.899991504848 12345678.899981901050 12345678.899981958792 22734519.163818623871 22734519.163818623871 22734519.226853799075 22734519.310300473124 22734519.310300476849
60293.749829245 2023-12-15T17:59:45.246778+00:00 12345678.899988181889 12345678.899988129735 12345678.899984834716 12345678.899988459423 12345678.899988515303 22734519.268815588206 22734519.268815588206 22734519.147196482867 22734519.081573534757 22734519.081573542207
60293.749840770 2023-12-15T17:59:46.242529+00:00 12345678.900073885918 12345678.900073835626 12345678.900026954710 12345678.900056028739 12345678.900056084618 22734519.767678912729 22734519.767678912729 22734519.739417649806 22734519.766461987048 22734519.766461994499
60293.749852336 2023-12-15T17:59:47.241778+00:00 12345678.899929199368 12345678.899929149076 12345678.899976525456 12345678.899972213432 12345678.899972271174 22734520.362457919866 22734520.362457919866 22734520.367532338947 22734520.422128643841 22734520.422128647566
60293.749863758 2023-12-15T17:59:48.228661+00:00 12345678.899982264265 12345678.899982213974 12345678.900002593175 12345678.900013148785 12345678.900013202801 22734519.164784796536 22734519.164784796536 22734519.365700498223 22734519.135283909738 22734519.135283913463
60293.749875530 2023-12-15T17:59:49.245785+00:00 12345678.900027599186 12345678.900027548894 12345678.899990685284 12345678.899981906638 12345678.899981960654 22734519.222876407206 22734519.222876407206 22734519.131885848939 22734519.126445539296 22734519.126445543021
60293.749887072 2023-12-15T17:59:50.243028+00:00 12345678.899882774800 12345678.899882724509 12345678.899999788031 12345678.900014074519 12345678.900014132261 22734519.633225645870 22734519.633225645870 22734519.627074453980 22734519.706015415490 22734519.706015422940
60293.749898633 2023-12-15T17:59:51.241835+00:00 12345678.900076594204 12345678.900076543912 12345678.899989597499 12345678.899988539517 12345678.899988597259 22734519.484415981919 22734519.484415985644 22734519.470887199044 22734519.567596442997 22734519.567596446723
60293.749910136 2023-12-15T17:59:52.235735+00:00 12345678.900058915839 12345678.900058865547 12345678.900001864880 12345678.899999110028 12345678.899999165908 22734519.360488075763 22734519.360488075763 22734519.367188531905 22734519.330317940563 22734519.330317944288
60293.749921632 2023-12-15T17:59:53.229007+00:00 12345678.899920180440 12345678.899920130149 12345678.899987816811 12345678.899981074035 12345678.899981131777 22734519.706298284233 22734519.706298284233 22734519.651313006878 22734519.757601764053 22734519.757601767778
60293.749933268 2023-12-15T17:59:54.234399+00:00 12345678.900055883452 12345678.900055833161 12345678.900004237890 12345678.899997573346 12345678.899997631088 22734519.270112745464 22734519.270112749189 22734519.411422781646 22734519.254256378859 22734519.254256382585
60293.749944953 2023-12-15T17:59:55.243980+00:00 12345678.899964241311 12345678.899964189157 12345678.900013009086 12345678.900008618832 12345678.900008676574 22734520.185189500451 22734520.185189500451 22734520.078012794256 22734520.214037872851 22734520.214037876576
60293.749956507 2023-12-15T17:59:56.242246+00:00 12345678.900063399225 12345678.900063347071 12345678.899988062680 12345678.899963928387 12345678.899963984266 22734519.582823142409 22734519.582823142409 22734519.656036768109 22734519.564472399652 22734519.564472407103
60293.749968071 2023-12-15T17:59:57.241375+00:00 12345678.899978179485 12345678.899978129193 12345678.900011224672 12345678.900017226115 12345678.900017281994 22734519.812817320228 22734519.812817320228 22734519.595440417528 22734519.613449055701 22734519.613449059427
60293.749979552 2023-12-15T17:59:58.233258+00:00 12345678.899904627353 12345678.899904577062 12345678.900008814409 12345678.900009542704 12345678.900009598583 22734519.270350903273 22734519.270350903273 22734519.470580406487 22734519.361728183925 22734519.361728187650
60293.749991141 2023-12-15T17:59:59.234616+00:00 12345678.900106122717 12345678.900106070563 12345678.899990316480 12345678.899973960593 12345678.899974014610 22734519.839073739946 22734519.839073739946 22734519.622193489224 22734519.625463288277 22734519.625463295728
60293.750002859 2023-12-15T18:00:00.247013+00:00 12345678.899962957948 12345678.899962905794 12345678.899993127212 12345678.900006232783 12345678.900006288663 22734519.753114301711 22734519.753114301711 22734519.842700891197 22734519.929618179798 22734519.929618183523
60293.750014404 2023-12-15T18:00:01.244507+00:00 12345678.899940598756 12345678.899940546602 12345678.899994784966 12345678.900013899431 12345678.900013957173 22734519.608391854912 22734519.608391854912 22734519.708013378084 22734519.590885095298 22734519.590885102749
60293.750026503 2023-12-15T18:00:02.289812+00:00 12345678.899950090796 12345678.899950038642 12345678.900008467957 12345678.900022009388 12345678.900022065267 22734519.687575921416 22734519.687575921416 22734519.776126965880 22734519.751396428794 22734519.751396436244
60293.750037896 2023-12-15T18:00:03.274217+00:00 12345678.899979375303 12345678.899979325011 12345678.899977043271 12345678.899934519082 12345678.899934578687 22734519.558900181204 22734519.558900181204 22734519.508288532495 22734519.440632905811 22734519.440632909536
60293.750049049 2023-12-15T18:00:04.237836+00:00 12345678.900162929669 12345678.900162877515 12345678.900001013651 12345678.899982227013 12345678.899982282892 22734519.670157238841 22734519.670157238841 22734519.646924097091 22734519.639014296234 22734519.639014299959
60293.750060754 2023-12-15T18:00:05.249174+00:00 12345678.900004463270 12345678.900004412979 12345678.900022247806 12345678.900019310415 12345678.900019368157 22734520.156592335552 22734520.156592335552 22734520.121974665672 22734520.309476051480 22734520.309476055205
60293.750072118 2023-12-15T18:00:06.231032+00:00 12345678.899899130687 12345678.899899080396 12345678.899972798303 12345678.899921221659 12345678.899921279401 22734519.785609282553 22734519.785609282553 22734519.761771023273 22734519.691890057176 22734519.691890060902
60293.750083671 2023-12-15T18:00:07.229215+00:00 12345678.899964408949 12345678.899964356795 12345678.900004547089 12345678.900002527982 12345678.900002583861 22734519.426306862384 22734519.426306862384 22734519.641694981605 22734519.542381320149 22734519.542381323874
60293.750095272 2023-12-15T18:00:08.231555+00:00 12345678.899965699762 12345678.899965649471 12345678.899997401983 12345678.899986194447 12345678.899986252189 22734520.421109188348 22734520.421109188348 22734520.311161991209 22734520.432909492403 22734520.432909499854
60293.750106827 2023-12-15T18:00:09.229836+00:00 12345678.900012508035 12345678.900012455881 12345678.900016015396 12345678.900008611381 12345678.900008667260 22734520.739324335009 22734520.739324335009 22734520.411310993135 22734520.540021613240 22734520.540021616966
60293.750118396 2023-12-15T18:00:10.229402+00:00 12345678.899989997968 12345678.899989945814 12345678.899991765618 12345678.899942221120 12345678.899942276999 22734519.503049183637 22734519.503049183637 22734519.725927446038 22734519.569978129119 22734519.569978136569
60293.750129975 2023-12-15T18:00:11.229842+00:00 12345678.900178749114 12345678.900178696960 12345678.900008080527 12345678.899999214336 12345678.899999272078 22734519.684110417962 22734519.684110417962 22734519.797932490706 22734519.779950745404 22734519.779950749129
60293.750141547 2023-12-15T18:00:12.229628+00:00 12345678.899962835014 12345678.899962784722 12345678.899997225031 12345678.899982815608 12345678.899982871488 22734520.105276193470 22734520.105276193470 22734520.220053039491 22734520.335814412683 22734520.335814416409
60293.750153218 2023-12-15T18:00:13.238028+00:00 12345678.899923143908 12345678.899923093617 12345678.899981070310 12345678.899967556819 12345678.899967612699 22734520.474178705364 22734520.474178705364 22734520.132653433830 22734520.208981096745 22734520.208981100470
60293.750164696 2023-12-15T18:00:14.229699+00:00 12345678.900041194633 12345678.900041144341 12345678.899998050183 12345678.900003125891 12345678.900003183633 22734519.551101736724 22734519.551101736724 22734519.626480299979 22734519.596088871360 22734519.596088875085
60293.750176274 2023-12-15T18:00:15.230053+00:00 12345678.899859739468 12345678.899859687313 12345678.899999862537 12345678.900006411597 12345678.900006469339 22734519.770795643330 22734519.770795643330 22734519.903585243970 22734519.819585725665 22734519.819585729390
60293.750188016 2023-12-15T18:00:16.244582+00:00 12345678.900070067495 12345678.900070015341 12345678.900011153892 12345678.900019645691 12345678.900019703433 22734520.057689320296 22734520.057689320296 22734520.136463243514 22734520.005709867924 22734520.005709875375
60293.750199585 2023-12-15T18:00:17.244111+00:00 12345678.900060113519 12345678.900060061365 12345678.899988697842 12345678.899978794158 12345678.899978851900 22734520.317847792059 22734520.317847792059 22734520.342042129487 22734520.390444789082 22734520.390444796532
60293.750211162 2023-12-15T18:00:18.244347+00:00 12345678.899990061298 12345678.899990011007 12345678.899991905317 12345678.899986302480 12345678.899986358359 22734520.490529779345 22734520.490529779345 22734520.320099648088 22734520.382288489491 22734520.382288493216
60293.750222679 2023-12-15T18:00:19.239481+00:00 12345678.899952540174 12345678.899952488020 12345678.899989692494 12345678.899977367371 12345678.899977421388 22734520.475379843265 22734520.475379843265 22734520.331623781472 22734520.379743274301 22734520.379743278027
60293.750234136 2023-12-15T18:00:20.229338+00:00 12345678.900047119707 12345678.900047067553 12345678.900010794401 12345678.900020278990 12345678.900020334870 22734519.705826867372 22734519.705826867372 22734519.894367646426 22734519.787799965590 22734519.787799973041
60293.750245824 2023-12-15T18:00:21.239232+00:00 12345678.899863876402 12345678.899863824248 12345678.899983203039 12345678.899983400479 12345678.899983456358 22734519.494340401143 22734519.494340401143 22734519.545074488968 22734519.485619820654 22734519.485619824380
60293.750257367 2023-12-15T18:00:22.236549+00:00 12345678.900065822527 12345678.900065772235 12345678.900010796264 12345678.900034993887 12345678.900035049766 22734520.151215024292 22734520.151215024292 22734520.074571911246 22734520.037804584950 22734520.037804588675
60293.750268908 2023-12-15T18:00:23.233684+00:00 12345678.900108017027 12345678.900107964873 12345678.899997876957 12345678.900017056614 12345678.900017114356 22734520.714502438903 22734520.714502442628 22734520.662493914366 22734520.617181047797 22734520.617181051522
60293.750280604 2023-12-15T18:00:24.244202+00:00 12345678.899908958003 12345678.899908905849 12345678.899977991357 12345678.900008222088 12345678.900008277968 22734520.819856699556 22734520.819856699556 22734520.801775321364 22734520.920537762344 22734520.920537769794
60293.750292017 2023-12-15T18:00:25.230244+00:00 12345678.900013491511 12345678.900013441220 12345678.899977097288 12345678.899985557422 12345678.899985613301 22734520.407960589975 22734520.407960589975 22734520.395592313260 22734520.348670408130 22734520.348670411855
60293.750303644 2023-12-15T18:00:26.234797+00:00 12345678.899992395192 12345678.899992343038 12345678.900018624961 12345678.900015566498 12345678.900015622377 22734520.221610102803 22734520.221610102803 22734520.348610866815 22734520.293359491974 22734520.293359495699
60293.750315230 2023-12-15T18:00:27.235911+00:00 12345678.899931646883 12345678.899931594729 12345678.899997340515 12345678.899984855205 12345678.899984912947 22734520.542439848185 22734520.542439848185 22734520.550724640489 22734520.642813801765 22734520.642813805491
60293.750326869 2023-12-15T18:00:28.241457+00:00 12345678.900115473196 12345678.900115422904 12345678.899995282292 12345678.899986417964 12345678.899986473843 22734520.398917332292 22734520.398917332292 22734520.303892772645 22734520.279728248715 22734520.279728252441
60293.750338363 2023-12-15T18:00:29.234542+00:00 12345678.899937974289 12345678.899937922135 12345678.900014761835 12345678.900029232726 12345678.900029288605 22734520.766122926027 22734520.766122926027 22734520.575207695365 22734520.601359214634 22734520.601359218359
60293.750350037 2023-12-15T18:00:30.243170+00:00 12345678.899964222685 12345678.899964170530 12345678.899986479431 12345678.899973155931 12345678.899973211810 22734520.436267923564 22734520.436267923564 22734520.519995640963 22734520.447520021349 22734520.447520025074
60293.750361631 2023-12-15T18:00:31.244897+00:00 12345678.900085592642 12345678.900085540488 12345678.899987235665 12345678.899980602786 12345678.899980660528 22734520.252967592329 22734520.252967592329 22734520.348809402436 22734520.302888181061 22734520.302888188511
60293.750373081 2023-12-15T18:00:32.234224+00:00 12345678.899940518662 12345678.899940468371 12345678.900003334507 12345678.900002632290 12345678.900002686307 22734519.971593558788 22734519.971593558788 22734520.179294221103 22734520.025523118675 22734520.025523126125
60293.750384661 2023-12-15T18:00:33.234694+00:00 12345678.899941818789 12345678.899941766635 12345678.900000983849 12345678.900010010228 12345678.900010066107 22734520.749530829489 22734520.749530829489 22734520.634437371045 22734520.643492020667 22734520.643492024392
60293.750396344 2023-12-15T18:00:34.244140+00:00 12345678.900113552809 12345678.900113500655 12345678.899991797283 12345678.899991836399 12345678.899991890416 22734520.795747809112 22734520.795747809112 22734520.761759337038 22734520.817007515579 22734520.817007519305
60293.750407841 2023-12-15T18:00:35.237468+00:00 12345678.899848209694 12345678.899848159403 12345678.899999044836 12345678.899999961257 12345678.900000018999 22734520.409375190735 22734520.409375194460 22734520.308845471591 22734520.323857076466 22734520.323857080191
60293.750419463 2023-12-15T18:00:36.241556+00:00 12345678.900189029053 12345678.900188976899 12345678.899996647611 12345678.899995191023 12345678.899995248765 22734520.577897515148 22734520.577897515148 22734520.618816286325 22734520.742574371397 22734520.742574375123
60293.750430977 2023-12-15T18:00:37.236459+00:00 12345678.899849079549 12345678.899849027395 12345678.900015003979 12345678.900009192526 12345678.900009250268 22734520.812764957547 22734520.812764957547 22734520.976747341454 22734520.828998211771 22734520.828998219222
60293.750442632 2023-12-15T18:00:38.243364+00:00 12345678.900021556765 12345678.900021504611 12345678.899993762374 12345678.899973100051 12345678.899973155931 22734520.863104667515 22734520.863104671240 22734520.855469621718 22734520.787220813334 22734520.787220820785
60293.750454103 2023-12-15T18:00:39.234464+00:00 12345678.900077316910 12345678.900077264756 12345678.899980401620 12345678.899953695014 12345678.899953750893 22734520.610577836633 22734520.610577836633 22734520.504946652800 22734520.582234192640 22734520.582234200090
60293.750465687 2023-12-15T18:00:40.235383+00:00 12345678.899885915220 12345678.899885864928 12345678.900006184354 12345678.900003138930 12345678.900003194809 22734520.564085856080 22734520.564085856080 22734520.566052101552 22734520.573283709586 22734520.573283713311
60293.750477336 2023-12-15T18:00:41.241852+00:00 12345678.900079382583 12345678.900079332292 12345678.899999795482 12345678.899968499318 12345678.899968555197 22734520.899318177253 22734520.899318177253 22734520.949050642550 22734520.907083425671 22734520.907083433121
60293.750488915 2023-12-15T18:00:42.242257+00:00 12345678.899923218414 12345678.899923168123 12345678.899994930252 12345678.899980420247 12345678.899980476126 22734521.427991289645 22734521.427991289645 22734521.466739732772 22734521.526870097965 22734521.526870101690
60293.750500522 2023-12-15T18:00:43.245053+00:00 12345678.900010500103 12345678.900010447949 12345678.899991583079 12345678.899986764416 12345678.899986822158 22734521.406998895109 22734521.406998895109 22734521.273499764502 22734521.286240138113 22734521.286240141839
60293.750512061 2023-12-15T18:00:44.242089+00:00 12345678.899973157793 12345678.899973107502 12345678.899995736778 12345678.900002893060 12345678.900002948940 22734520.799284223467 22734520.799284223467 22734520.742232892662 22734520.595291990787 22734520.595291994512
60293.750523661 2023-12-15T18:00:45.244316+00:00 12345678.900010799989 12345678.900010749698 12345678.899996180087 12345678.900004265830 12345678.900004321709 22734520.637689359486 22734520.637689359486 22734520.804218072444 22734520.864197794348 22734520.864197801799
60293.750535083 2023-12-15T18:00:46.231123+00:00 12345678.900076521561 12345678.900076471269 12345678.899997279048 12345678.900002954528 12345678.900003010407 22734520.660717394203 22734520.660717394203 22734520.679596308619 22734520.609118137509 22734520.609118144959
60293.750546632 2023-12-15T18:00:47.229020+00:00 12345678.899912180379 12345678.899912130088 12345678.900008717552 12345678.900028608739 12345678.900028664619 22734521.471487831324 22734521.471487831324 22734521.384631015360 22734521.481049705297 22734521.481049709022
60293.750558366 2023-12-15T18:00:48.242806+00:00 12345678.900005184114 12345678.900005133823 12345678.899993970990 12345678.899976713583 12345678.899976769462 22734521.448683924973 22734521.448683924973 22734521.426902987063 22734521.364589642733 22734521.364589646459
60293.750569869 2023-12-15T18:00:49.236697+00:00 12345678.900106461719 12345678.900106409565 12345678.900008739904 12345678.900006920099 12345678.900006975979 22734521.019088432193 22734521.019088432193 22734520.952064216137 22734520.812151618302 22734520.812151622027
60293.750581510 2023-12-15T18:00:50.242509+00:00 12345678.899998722598 12345678.899998672307 12345678.899998160079 12345678.899987880141 12345678.899987934157 22734520.720810119063 22734520.720810119063 22734520.888762965798 22734520.828340172768 22734520.828340180218
60293.750593096 2023-12-15T18:00:51.243544+00:00 12345678.900028292090 12345678.900028239936 12345678.900032311678 12345678.900033714250 12345678.900033770129 22734520.983111616224 22734520.983111616224 22734520.934519972652 22734520.901334885508 22734520.901334892958
60293.750604528 2023-12-15T18:00:52.231242+00:00 12345678.899964356795 12345678.899964304641 12345678.899985967204 12345678.899943996221 12345678.899944053963 22734521.087440185249 22734521.087440185249 22734520.995722822845 22734521.027630858123 22734521.027630861849
60293.750616125 2023-12-15T18:00:53.233204+00:00 12345678.900044800714 12345678.900044748560 12345678.900006232783 12345678.900013754144 12345678.900013810024 22734520.786476187408 22734520.786476187408 22734520.871706407517 22734520.884717136621 22734520.884717140347
60293.750627748 2023-12-15T18:00:54.237380+00:00 12345678.899941736832 12345678.899941686541 12345678.900004170835 12345678.900034923106 12345678.900034978986 22734520.709245447069 22734520.709245447069 22734520.768773615360 22734520.808711558580 22734520.808711562306
60293.750639377 2023-12-15T18:00:55.242185+00:00 12345678.899886874482 12345678.899886822328 12345678.899973815307 12345678.899969004095 12345678.899969059974 22734520.985484767705 22734520.985484771430 22734520.855275698006 22734520.906188227236 22734520.906188230962
60293.750650945 2023-12-15T18:00:56.241613+00:00 12345678.900015577674 12345678.900015525520 12345678.899995950982 12345678.899987829849 12345678.899987887591 22734521.235110409558 22734521.235110409558 22734521.228222832084 22734521.334013540298 22734521.334013544023
60293.750662382 2023-12-15T18:00:57.229833+00:00 12345678.900020740926 12345678.900020688772 12345678.900002151728 12345678.900007268414 12345678.900007326156 22734520.785980198532 22734520.785980198532 22734520.984211426228 22734520.899234015495 22734520.899234019220
60293.750673953 2023-12-15T18:00:58.229596+00:00 12345678.899982992560 12345678.899982942268 12345678.899998176843 12345678.899986675009 12345678.899986732751 22734520.949914887547 22734520.949914891273 22734520.904588539153 22734520.799705334008 22734520.799705337733
60293.750685566 2023-12-15T18:00:59.232886+00:00 12345678.900086117908 12345678.900086065754 12345678.899988953024 12345678.899979900569 12345678.899979956448 22734521.444772772491 22734521.444772772491 22734521.218554232270 22734521.271764580160 22734521.271764583886
60293.750697157 2023-12-15T18:01:00.234383+00:00 12345678.899953575805 12345678.899953525513 12345678.899996338412 12345678.899986721575 12345678.899986777455 22734520.800096262246 22734520.800096262246 22734520.837780088186 22734520.879230655730 22734520.879230659455
60293.750708879 2023-12-15T18:01:01.247183+00:00 12345678.900010827929 12345678.900010777637 12345678.900012772530 12345678.900014314801 12345678.900014370680 22734520.660184003413 22734520.660184007138 22734520.750014659017 22734520.809145644307 22734520.809145648032
60293.750720565 2023-12-15T18:01:02.256827+00:00 12345678.899902505800 12345678.899902453646 12345678.899994608015 12345678.899986915290 12345678.899986971170 22734521.197503406554 22734521.197503406554 22734521.139966387302 22734521.046281892806 22734521.046281900257
60293.750731814 2023-12-15T18:01:03.228722+00:00 12345678.900002380833 12345678.900002330542 12345678.900004351512 12345678.900006921962 12345678.900006981567 22734521.260339066386 22734521.260339070112 22734521.331721156836 22734521.323806207627 22734521.323806215078
60293.750743396 2023-12-15T18:01:04.229365+00:00 12345678.900166295469 12345678.900166245177 12345678.900010878220 12345678.900039831176 12345678.900039885193 22734521.601314093918 22734521.601314093918 22734521.539344348013 22734521.713194504380 22734521.713194508106
60293.750754972 2023-12-15T18:01:05.229541+00:00 12345678.899896813557 12345678.899896761402 12345678.899978755042 12345678.899981198832 12345678.899981254712 22734521.359620850533 22734521.359620854259 22734521.285833232105 22734521.210704058409 22734521.210704062134
60293.750766561 2023-12-15T18:01:06.230895+00:00 12345678.900077505037 12345678.900077454746 12345678.899989362806 12345678.899977579713 12345678.899977635592 22734521.107771135867 22734521.107771135867 22734521.127985764295 22734521.045694686472 22734521.045694690198
60293.750778108 2023-12-15T18:01:07.228532+00:00 12345678.899884026498 12345678.899883976206 12345678.899977121502 12345678.899964209646 12345678.899964267388 22734521.129670329392 22734521.129670329392 22734521.274297133088 22734521.290685277432 22734521.290685281157
60293.750789694 2023-12-15T18:01:08.229579+00:00 12345678.899975245818 12345678.899975195527 12345678.899994241074 12345678.899975508451 12345678.899975564331 22734521.048088345677 22734521.048088349402 22734521.100510898978 22734520.960844650865 22734520.960844658315
60293.750801289 2023-12-15T18:01:09.231394+00:00 12345678.899994216859 12345678.899994164705 12345678.900003340095 12345678.900003874674 12345678.900003930554 22734521.283603515476 22734521.283603515476 22734521.214693948627 22734521.266289319843 22734521.266289323568
60293.750812830 2023-12-15T18:01:10.228538+00:00 12345678.900080561638 12345678.900080509484 12345678.900003481656 12345678.900013308972 12345678.900013362989 22734521.373658780009 22734521.373658780009 22734521.421607017517 22734521.538716420531 22734521.538716424257
60293.750824574 2023-12-15T18:01:11.243226+00:00 12345678.899915637448 12345678.899915585294 12345678.899994997308 12345678.899988425896 12345678.899988483638 22734520.912426799536 22734520.912426799536 22734520.830306969583 22734520.685239061713 22734520.685239065439
60293.750836126 2023-12-15T18:01:12.241303+00:00 12345678.900127032772 12345678.900126982480 12345678.900004763156 12345678.899991791695 12345678.899991849437 22734521.153072100133 22734521.153072100133 22734521.136207025498 22734521.300032366067 22734521.300032369792
60293.750847736 2023-12-15T18:01:13.244396+00:00 12345678.899992968887 12345678.899992918596 12345678.899990724400 12345678.899991918355 12345678.899991974235 22734521.334201786667 22734521.334201790392 22734521.437673948705 22734521.340894017369 22734521.340894021094
60293.750859292 2023-12-15T18:01:14.242814+00:00 12345678.899939384311 12345678.899939332157 12345678.900009054691 12345678.900028672069 12345678.900028729811 22734521.728225663304 22734521.728225663304 22734521.627964802086 22734521.659420583397 22734521.659420590848
60293.750870864 2023-12-15T18:01:15.242645+00:00 12345678.900023169816 12345678.900023119524 12345678.899984801188 12345678.899983333424 12345678.899983389303 22734521.270228222013 22734521.270228222013 22734521.238729532808 22734521.247856531292 22734521.247856535017
60293.750882368 2023-12-15T18:01:16.236615+00:00 12345678.899900000542 12345678.899899948388 12345678.899997506291 12345678.900008307770 12345678.900008363649 22734521.449286136776 22734521.449286136776 22734521.399088736624 22734521.495123151690 22734521.495123155415
60293.750893932 2023-12-15T18:01:17.235748+00:00 12345678.900143569335 12345678.900143519044 12345678.900005638599 12345678.900026544929 12345678.900026602671 22734521.357379596680 22734521.357379596680 22734521.428873129189 22734521.379527874291 22734521.379527878016
60293.750905436 2023-12-15T18:01:18.229686+00:00 12345678.899871803820 12345678.899871753529 12345678.899995733052 12345678.899987835437 12345678.899987891316 22734521.315636806190 22734521.315636806190 22734521.244091592729 22734521.277263708413 22734521.277263712138
60293.750917006 2023-12-15T18:01:19.229343+00:00 12345678.900082441047 12345678.900082390755 12345678.899987054989 12345678.899970840663 12345678.899970896542 22734521.246087688953 22734521.246087692678 22734521.241169035435 22734521.237726319581 22734521.237726323307
60293.750928644 2023-12-15T18:01:20.234827+00:00 12345678.899872094393 12345678.899872042239 12345678.899999225512 12345678.900003312156 12345678.900003368035 22734521.334363203496 22734521.334363203496 22734521.340813577175 22734521.273703519255 22734521.273703526706
60293.750940387 2023-12-15T18:01:21.249423+00:00 12345678.900048367679 12345678.900048315525 12345678.900010682642 12345678.900020025671 12345678.900020079687 22734520.931723020971 22734520.931723020971 22734520.998414836824 22734520.804174445570 22734520.804174449295
60293.750951874 2023-12-15T18:01:22.241935+00:00 12345678.900027196854 12345678.900027146563 12345678.899990329519 12345678.899986537173 12345678.899986591190 22734521.453329168260 22734521.453329168260 22734521.533671084791 22734521.510575365275 22734521.510575369000
60293.750963448 2023-12-15T18:01:23.241879+00:00 12345678.899974295869 12345678.899974243715 12345678.899986963719 12345678.899985715747 12345678.899985773489 22734522.473400857300 22734522.473400857300 22734522.305017262697 22734522.357572585344 22734522.357572592795
60293.750974879 2023-12-15T18:01:24.229572+00:00 12345678.900099825114 12345678.900099772960 12345678.900010511279 12345678.900014786050 12345678.900014841929 22734522.030549712479 22734522.030549712479 22734522.120983980596 22734522.247439827770 22734522.247439835221
60293.750986509 2023-12-15T18:01:25.234332+00:00 12345678.899962455034 12345678.899962404743 12345678.900017358363 12345678.900048099458 12345678.900048157200 22734520.928969554603 22734520.928969554603 22734520.918526869267 22734520.780628167093 22734520.780628170818
60293.750998110 2023-12-15T18:01:26.236665+00:00 12345678.900045745075 12345678.900045694783 12345678.899992214516 12345678.900000564754 12345678.900000620633 22734521.349960472435 22734521.349960472435 22734521.269434671849 22734521.348344981670 22734521.348344985396
60293.751009755 2023-12-15T18:01:27.242836+00:00 12345678.899930547923 12345678.899930495769 12345678.899983167648 12345678.899979833513 12345678.899979889393 22734521.544142954051 22734521.544142954051 22734521.584794551134 22734521.567868590355 22734521.567868597806
60293.751021343 2023-12-15T18:01:28.244008+00:00 12345678.899993000552 12345678.899992948398 12345678.899999834597 12345678.900001814589 12345678.900001870468 22734521.829891152680 22734521.829891152680 22734521.880960796028 22734521.919181428850 22734521.919181432575
60293.751032800 2023-12-15T18:01:29.233969+00:00 12345678.899920303375 12345678.899920251220 12345678.899993138388 12345678.899991193786 12345678.899991251528 22734521.974372852594 22734521.974372852594 22734522.049831125885 22734522.023216929287 22734522.023216936737
60293.751044332 2023-12-15T18:01:30.230283+00:00 12345678.900025181472 12345678.900025129318 12345678.899985838681 12345678.899977535009 12345678.899977590889 22734522.062989730388 22734522.062989730388 22734522.084853757173 22734522.106309752911 22734522.106309756637
60293.751056042 2023-12-15T18:01:31.242084+00:00 12345678.899924788624 12345678.899924738333 12345678.899998862296 12345678.899999238551 12345678.899999292567 22734521.867358718067 22734521.867358721793 22734521.763383712620 22734521.673796437681 22734521.673796441406
60293.751067610 2023-12-15T18:01:32.241510+00:00 12345678.900044105947 12345678.900044055656 12345678.899998685345 12345678.899998683482 12345678.899998739362 22734522.021619889885 22734522.021619889885 22734521.936307854950 22734521.981151562184 22734521.981151569635
60293.751079183 2023-12-15T18:01:33.241412+00:00 12345678.900102883577 12345678.900102833286 12345678.900027297437 12345678.900048617274 12345678.900048673153 22734521.671255141497 22734521.671255141497 22734521.801286399364 22734521.767685227096 22734521.767685230821
60293.751090710 2023-12-15T18:01:34.237294+00:00 12345678.900037439540 12345678.900037389249 12345678.900006376207 12345678.900005081668 12345678.900005139410 22734521.591424182057 22734521.591424182057 22734521.753682032228 22734521.727093257010 22734521.727093260735
60293.751102278 2023-12-15T18:01:35.236844+00:00 12345678.899921929464 12345678.899921877310 12345678.899993391708 12345678.899997061118 12345678.899997116998 22734522.396173000336 22734522.396173000336 22734522.185727283359 22734522.259427402169 22734522.259427409619
60293.751113913 2023-12-15T18:01:36.242120+00:00 12345678.900073414668 12345678.900073362514 12345678.900010978803 12345678.900035923347 12345678.900035979226 22734522.379208371043 22734522.379208371043 22734522.237787518650 22734522.201088383794 22734522.201088391244
60293.751125454 2023-12-15T18:01:37.239276+00:00 12345678.899963591248 12345678.899963540956 12345678.899991342798 12345678.900003507733 12345678.900003563613 22734521.972722183913 22734521.972722183913 22734522.121961820871 22734522.078935682774 22734522.078935686499
60293.751137071 2023-12-15T18:01:38.242915+00:00 12345678.899899924174 12345678.899899873883 12345678.899989897385 12345678.899979157373 12345678.899979213253 22734521.973469950259 22734521.973469953984 22734522.138443909585 22734522.136967085302 22734522.136967089027
60293.751148555 2023-12-15T18:01:39.235195+00:00 12345678.900026055053 12345678.900026002899 12345678.899983854964 12345678.899965289980 12345678.899965345860 22734522.083116579801 22734522.083116579801 22734522.101685978472 22734522.008658275008 22734522.008658278733
60293.751160138 2023-12-15T18:01:40.235919+00:00 12345678.899939233437 12345678.899939183146 12345678.899998696521 12345678.899994473904 12345678.899994529784 22734521.885559108108 22734521.885559108108 22734521.832615599036 22734521.783369205892 22734521.783369209617
60293.751171704 2023-12-15T18:01:41.235225+00:00 12345678.900030342862 12345678.900030290708 12345678.900004254654 12345678.899994205683 12345678.899994261563 22734521.983102831990 22734521.983102831990 22734521.878082521260 22734521.946794059128 22734521.946794062853
60293.751183265 2023-12-15T18:01:42.234140+00:00 12345678.899987401441 12345678.899987351149 12345678.899978958070 12345678.899953629822 12345678.899953683838 22734521.781860567629 22734521.781860567629 22734521.767785225064 22734521.749191977084 22734521.749191980809
60293.751194878 2023-12-15T18:01:43.237418+00:00 12345678.899963306263 12345678.899963255972 12345678.900002956390 12345678.900005439296 12345678.900005495176 22734522.146318048239 22734522.146318048239 22734522.084551800042 22734522.169164929539 22734522.169164933264
60293.751206535 2023-12-15T18:01:44.244657+00:00 12345678.900025142357 12345678.900025090203 12345678.900017017499 12345678.900032170117 12345678.900032227859 22734522.216426528990 22734522.216426528990 22734522.419753398746 22734522.405701667070 22734522.405701670796
60293.751218102 2023-12-15T18:01:45.244063+00:00 12345678.900146266446 12345678.900146216154 12345678.899991141632 12345678.900000667199 12345678.900000724941 22734522.936199415475 22734522.936199415475 22734522.600572042167 22734522.718679517508 22734522.718679521233
60293.751229651 2023-12-15T18:01:46.241885+00:00 12345678.899932177737 12345678.899932125583 12345678.899990037084 12345678.900003675371 12345678.900003731251 22734522.435605056584 22734522.435605056584 22734522.518748357892 22734522.421356767416 22734522.421356771141
60293.751241231 2023-12-15T18:01:47.242388+00:00 12345678.899940639734 12345678.899940589443 12345678.899998536333 12345678.900020858273 12345678.900020916015 22734522.423296444118 22734522.423296444118 22734522.507276676595 22734522.645306505263 22734522.645306508988
60293.751252713 2023-12-15T18:01:48.234372+00:00 12345678.899999301881 12345678.899999249727 12345678.899994293228 12345678.900032578036 12345678.900032635778 22734521.529635857791 22734521.529635857791 22734521.664610993117 22734521.624663930386 22734521.624663937837
60293.751264312 2023-12-15T18:01:49.236550+00:00 12345678.900085397065 12345678.900085344911 12345678.899981101975 12345678.899968482554 12345678.899968540296 22734521.834170125425 22734521.834170125425 22734521.656112354249 22734521.598833851516 22734521.598833855242
60293.751275798 2023-12-15T18:01:50.228928+00:00 12345678.899899603799 12345678.899899553508 12345678.900003043935 12345678.899988193065 12345678.899988248944 22734522.024396017194 22734522.024396017194 22734522.208428356797 22734522.155527096242 22734522.155527103692
60293.751287384 2023-12-15T18:01:51.229951+00:00 12345678.900117447600 12345678.900117395446 12345678.900023279712 12345678.900018692017 12345678.900018747896 22734522.168400347233 22734522.168400347233 22734522.065613787621 22734522.030649777502 22734522.030649781227
60293.751299022 2023-12-15T18:01:52.235504+00:00 12345678.899860532954 12345678.899860480800 12345678.899986799806 12345678.899978348985 12345678.899978404865 22734521.962096724659 22734521.962096724659 22734521.994284078479 22734522.128594826907 22734522.128594830632
60293.751310635 2023-12-15T18:01:53.238859+00:00 12345678.900142122060 12345678.900142071769 12345678.899987645447 12345678.899983523414 12345678.899983581156 22734522.271292630583 22734522.271292630583 22734522.287026163191 22734522.325153585523 22734522.325153592974
60293.751322268 2023-12-15T18:01:54.243970+00:00 12345678.899947579950 12345678.899947527796 12345678.900006242096 12345678.899997320026 12345678.899997375906 22734522.589454166591 22734522.589454166591 22734522.529227733612 22734522.572140753269 22734522.572140756994
60293.751333837 2023-12-15T18:01:55.243546+00:00 12345678.899908803403 12345678.899908753112 12345678.900004275143 12345678.900003883988 12345678.900003941730 22734522.719377223402 22734522.719377223402 22734522.476688705385 22734522.566424787045 22734522.566424790770
60293.751345258 2023-12-15T18:01:56.230278+00:00 12345678.900111053139 12345678.900111002848 12345678.900005675852 12345678.900014949962 12345678.900015005842 22734521.611416853964 22734521.611416857690 22734521.627858739346 22734521.499041512609 22734521.499041520059
60293.751356958 2023-12-15T18:01:57.241157+00:00 12345678.899885583669 12345678.899885531515 12345678.899989401922 12345678.899956874549 12345678.899956930429 22734521.441181037575 22734521.441181037575 22734521.734747961164 22734521.760219395161 22734521.760219402611
60293.751368499 2023-12-15T18:01:58.238367+00:00 12345678.900167779997 12345678.900167727843 12345678.900002572685 12345678.900008685887 12345678.900008743629 22734522.688282582909 22734522.688282582909 22734522.561205800623 22734522.691036477685 22734522.691036485136
60293.751380067 2023-12-15T18:01:59.237775+00:00 12345678.899908008054 12345678.899907955900 12345678.900007801130 12345678.900047596544 12345678.900047654286 22734522.654306199402 22734522.654306203127 22734522.636854212731 22734522.565431226045 22734522.565431229770
60293.751391722 2023-12-15T18:02:00.244804+00:00 12345678.899957450107 12345678.899957397953 12345678.899973221123 12345678.899971136823 12345678.899971192703 22734522.161012545228 22734522.161012545228 22734522.239271171391 22734522.063265848905 22734522.063265852630
60293.751404410 2023-12-15T18:02:01.341059+00:00 12345678.900003738701 12345678.900003688410 12345678.900001594797 12345678.900010833517 12345678.900010887533 22734522.232565026730 22734522.232565026730 22734522.238445900381 22734522.185581579804 22734522.185581583530
60293.751414997 2023-12-15T18:02:02.255742+00:00 12345678.900085216388 12345678.900085164234 12345678.900000216439 12345678.899997061118 12345678.899997116998 22734522.381871491671 22734522.381871491671 22734522.426117151976 22734522.557804323733 22734522.557804327458
60293.751426638 2023-12-15T18:02:03.261543+00:00 12345678.899915464222 12345678.899915412068 12345678.899995287880 12345678.899996088818 12345678.899996144697 22734522.474325377494 22734522.474325377494 22734522.437504764646 22734522.545825388283 22734522.545825392008
60293.751437942 2023-12-15T18:02:04.238136+00:00 12345678.899976652116 12345678.899976601824 12345678.899985989556 12345678.899999728426 12345678.899999784306 22734522.678842157125 22734522.678842157125 22734522.733917605132 22734522.816691115499 22734522.816691119224
60293.751449535 2023-12-15T18:02:05.239820+00:00 12345678.899950549006 12345678.899950496852 12345678.900006728247 12345678.900005931035 12345678.900005988777 22734522.398868061602 22734522.398868061602 22734522.371442425996 22734522.306589372456 22734522.306589376181
60293.751460988 2023-12-15T18:02:06.229382+00:00 12345678.900143451989 12345678.900143401697 12345678.900003887713 12345678.900014651939 12345678.900014705956 22734522.088545072824 22734522.088545072824 22734522.030621912330 22734522.099326096475 22734522.099326100200
60293.751472542 2023-12-15T18:02:07.227601+00:00 12345678.899928990752 12345678.899928940460 12345678.900003997609 12345678.900033071637 12345678.900033129379 22734522.185927029699 22734522.185927029699 22734522.259082268924 22734522.171500463039 22734522.171500470489
60293.751484164 2023-12-15T18:02:08.231721+00:00 12345678.900067945942 12345678.900067893788 12345678.899997415021 12345678.900010501966 12345678.900010557845 22734522.935983691365 22734522.935983691365 22734522.802643805742 22734522.760263767093 22734522.760263770819
60293.751495712 2023-12-15T18:02:09.229567+00:00 12345678.899982035160 12345678.899981983006 12345678.899991050363 12345678.899993160740 12345678.899993218482 22734522.724680732936 22734522.724680732936 22734522.634972378612 22734522.560809839517 22734522.560809846967
60293.751507286 2023-12-15T18:02:10.229554+00:00 12345678.899927018210 12345678.899926967919 12345678.900007218122 12345678.900013048202 12345678.900013104081 22734522.132089789957 22734522.132089789957 22734522.307135157287 22734522.178744893521 22734522.178744897246
60293.751518867 2023-12-15T18:02:11.230061+00:00 12345678.899997957051 12345678.899997904897 12345678.900004414842 12345678.900022834539 12345678.900022890419 22734522.625942699611 22734522.625942699611 22734522.580916304141 22734522.767845228314 22734522.767845232040
60293.751530491 2023-12-15T18:02:12.234428+00:00 12345678.900057794526 12345678.900057744235 12345678.899981949478 12345678.899979609996 12345678.899979665875 22734522.831593774259 22734522.831593774259 22734522.698607083410 22734522.914364147931 22734522.914364151657
60293.751542008 2023-12-15T18:02:13.229488+00:00 12345678.899948492646 12345678.899948442355 12345678.899996325374 12345678.899998387322 12345678.899998443201 22734522.758250217885 22734522.758250221610 22734522.911696512252 22734522.914963349700 22734522.914963353425
60293.751553727 2023-12-15T18:02:14.242024+00:00 12345678.899984419346 12345678.899984367192 12345678.899988468736 12345678.899982977659 12345678.899983033538 22734522.916232913733 22734522.916232913733 22734522.970285713673 22734523.038982845843 22734523.038982849568
60293.751565263 2023-12-15T18:02:15.238693+00:00 12345678.899934679270 12345678.899934628978 12345678.899986473843 12345678.899958651513 12345678.899958709255 22734522.578455176204 22734522.578455176204 22734522.603898361325 22734522.580389700830 22734522.580389704555
60293.751576875 2023-12-15T18:02:16.242042+00:00 12345678.900032125413 12345678.900032075122 12345678.899997651577 12345678.900002833456 12345678.900002891198 22734523.109977707267 22734523.109977707267 22734523.102553222328 22734523.023906614631 22734523.023906618357
60293.751588448 2023-12-15T18:02:17.241902+00:00 12345678.899932254106 12345678.899932201952 12345678.899989841506 12345678.900000441819 12345678.900000497699 22734523.623714573681 22734523.623714573681 22734523.484068166465 22734523.520540200174 22734523.520540203899
60293.751599918 2023-12-15T18:02:18.232914+00:00 12345678.900060504675 12345678.900060454383 12345678.900002833456 12345678.900000318885 12345678.900000376627 22734522.481736119837 22734522.481736119837 22734522.571215711534 22734522.598295558244 22734522.598295565695
60293.751611523 2023-12-15T18:02:19.235608+00:00 12345678.900057589635 12345678.900057539344 12345678.900005906820 12345678.900003239512 12345678.900003295392 22734522.112961634994 22734522.112961634994 22734522.131996951997 22734521.972564257681 22734521.972564261407
60293.751623109 2023-12-15T18:02:20.236578+00:00 12345678.900017440319 12345678.900017390028 12345678.900002922863 12345678.900012485683 12345678.900012541562 22734522.897638484836 22734522.897638484836 22734522.940100550652 22734522.929188720882 22734522.929188724607
60293.751634753 2023-12-15T18:02:21.242661+00:00 12345678.899917056784 12345678.899917004630 12345678.899996241555 12345678.900014923885 12345678.900014977902 22734522.898048836738 22734522.898048836738 22734522.926079221070 22734522.906690023839 22734522.906690027565
60293.751646189 2023-12-15T18:02:22.230685+00:00 12345678.900068022311 12345678.900067972019 12345678.899999585003 12345678.899999435991 12345678.899999491870 22734522.560482490808 22734522.560482490808 22734522.533878490329 22734522.582015875727 22734522.582015879452
60293.751657753 2023-12-15T18:02:23.229886+00:00 12345678.899955321103 12345678.899955270812 12345678.899986855686 12345678.899985250086 12345678.899985304102 22734522.779130868614 22734522.779130868614 22734522.584000017494 22734522.580615997314 22734522.580616001040
60293.751669467 2023-12-15T18:02:24.241993+00:00 12345678.900011075661 12345678.900011023507 12345678.899986369535 12345678.899979511276 12345678.899979567155 22734523.023723773658 22734523.023723773658 22734523.192095726728 22734523.315644681454 22734523.315644685179
60293.751681020 2023-12-15T18:02:25.240145+00:00 12345678.900032201782 12345678.900032149628 12345678.899985596538 12345678.899982621893 12345678.899982677773 22734523.213349595666 22734523.213349595666 22734523.093591827899 22734523.140834264457 22734523.140834271908
60293.751692626 2023-12-15T18:02:26.242895+00:00 12345678.899945536628 12345678.899945486337 12345678.900000846013 12345678.900009354576 12345678.900009408593 22734522.515863504261 22734522.515863504261 22734522.533745538443 22734522.442677538842 22734522.442677542567
60293.751704238 2023-12-15T18:02:27.246212+00:00 12345678.900045784190 12345678.900045732036 12345678.900003938004 12345678.900015391409 12345678.900015445426 22734522.434869520366 22734522.434869520366 22734522.526791520417 22734522.428220998496 22734522.428221002221
60293.751715617 2023-12-15T18:02:28.229337+00:00 12345678.899937570095 12345678.899937517941 12345678.900010632351 12345678.899997027591 12345678.899997083470 22734522.580877829343 22734522.580877829343 22734522.744477264583 22734522.692410480231 22734522.692410483956
60293.751727217 2023-12-15T18:02:29.231538+00:00 12345678.900111161172 12345678.900111110881 12345678.899991670623 12345678.899961510673 12345678.899961568415 22734523.093001171947 22734523.093001171947 22734523.036112435162 22734523.253968805075 22734523.253968808800
60293.751738908 2023-12-15T18:02:30.241672+00:00 12345678.899860765785 12345678.899860715494 12345678.899987265468 12345678.899964360520 12345678.899964416400 22734523.582176454365 22734523.582176454365 22734523.288241475821 22734523.443431768566 22734523.443431772292
60293.751750431 2023-12-15T18:02:31.237244+00:00 12345678.899961354211 12345678.899961303920 12345678.900009706616 12345678.900015044957 12345678.900015100837 22734523.178088124841 22734523.178088124841 22734523.182044044137 22734523.115680329502 22734523.115680336952
60293.751762012 2023-12-15T18:02:32.237881+00:00 12345678.900100674480 12345678.900100622326 12345678.900012699887 12345678.900017544627 12345678.900017600507 22734523.064112357795 22734523.064112357795 22734523.214041490108 22734523.207633748651 22734523.207633756101
60293.751773639 2023-12-15T18:02:33.242360+00:00 12345678.900031127036 12345678.900031074882 12345678.899993821979 12345678.899974737316 12345678.899974793196 22734523.010832928121 22734523.010832928121 22734523.048986125737 22734523.004699166864 22734523.004699174315
60293.751785080 2023-12-15T18:02:34.230898+00:00 12345678.899857094511 12345678.899857044220 12345678.899977402762 12345678.899969384074 12345678.899969441816 22734522.956258434802 22734522.956258434802 22734522.923843450844 22734523.007825069129 22734523.007825072855
60293.751796727 2023-12-15T18:02:35.237220+00:00 12345678.900104798377 12345678.900104748085 12345678.899987384677 12345678.899983568117 12345678.899983623996 22734522.620554335415 22734522.620554335415 22734522.628157000989 22734522.602419264615 22734522.602419268340
60293.751808356 2023-12-15T18:02:36.242023+00:00 12345678.899997221306 12345678.899997169152 12345678.899993762374 12345678.900004211813 12345678.900004267693 22734522.571377366781 22734522.571377366781 22734522.557559341192 22734522.502050098032 22734522.502050101757
60293.751819940 2023-12-15T18:02:37.242809+00:00 12345678.899869184941 12345678.899869132787 12345678.899994226173 12345678.899999445304 12345678.899999501184 22734522.802789699286 22734522.802789699286 22734522.837450377643 22734522.810837961733 22734522.810837965459
60293.751831426 2023-12-15T18:02:38.235218+00:00 12345678.900061193854 12345678.900061143562 12345678.900026615709 12345678.900058628991 12345678.900058684871 22734522.958132170141 22734522.958132170141 22734522.932551015168 22734522.894445508718 22734522.894445516169
60293.751843120 2023-12-15T18:02:39.245532+00:00 12345678.899935325608 12345678.899935275316 12345678.899981891736 12345678.899963285774 12345678.899963343516 22734523.109668575227 22734523.109668575227 22734523.054310608655 22734523.020169619471 22734523.020169623196
60293.751854644 2023-12-15T18:02:40.241245+00:00 12345678.900081226602 12345678.900081174448 12345678.900001373142 12345678.900006556883 12345678.900006614625 22734523.193051032722 22734523.193051032722 22734523.200307268649 22734523.179149571806 22734523.179149575531
60293.751866209 2023-12-15T18:02:41.240463+00:00 12345678.899933999404 12345678.899933949113 12345678.900012629107 12345678.900019221008 12345678.900019275025 22734523.484669730067 22734523.484669733793 22734523.490484841168 22734523.447275087237 22734523.447275094688
60293.751877702 2023-12-15T18:02:42.233473+00:00 12345678.900150930509 12345678.900150878355 12345678.899995071813 12345678.899993248284 12345678.899993304163 22734523.835472453386 22734523.835472453386 22734523.762776609510 22734523.839796096087 22734523.839796103537
60293.751889415 2023-12-15T18:02:43.245481+00:00 12345678.899889281020 12345678.899889230728 12345678.900001604110 12345678.900018684566 12345678.900018738583 22734522.963832195848 22734522.963832199574 22734523.097665533423 22734523.033149078488 22734523.033149082214
60293.751900970 2023-12-15T18:02:44.243806+00:00 12345678.900098616257 12345678.900098565966 12345678.899985009804 12345678.899968599901 12345678.899968653917 22734522.818323802203 22734522.818323802203 22734522.726834602654 22734522.744245458394 22734522.744245462120
60293.751912428 2023-12-15T18:02:45.233749+00:00 12345678.899840233847 12345678.899840181693 12345678.899997487664 12345678.900007512420 12345678.900007568300 22734522.438803944737 22734522.438803944737 22734522.519169736654 22734522.484230011702 22734522.484230015427
60293.751924074 2023-12-15T18:02:46.240015+00:00 12345678.900061568245 12345678.900061517954 12345678.899987123907 12345678.899997442961 12345678.899997498840 22734522.546680927277 22734522.546680927277 22734522.633941624314 22734522.578833874315 22734522.578833878040
60293.751935688 2023-12-15T18:02:47.243478+00:00 12345678.899982875213 12345678.899982823059 12345678.899982834235 12345678.899975296110 12345678.899975351989 22734523.112193774432 22734523.112193774432 22734523.059784132987 22734523.074188884348 22734523.074188888073
60293.751947255 2023-12-15T18:02:48.242854+00:00 12345678.900062862784 12345678.900062810630 12345678.900030566379 12345678.900049986318 12345678.900050040334 22734523.279615495354 22734523.279615495354 22734523.263033807278 22734523.328361529857 22734523.328361533582
60293.751958818 2023-12-15T18:02:49.241871+00:00 12345678.900003133342 12345678.900003083050 12345678.899982526898 12345678.899969205260 12345678.899969261140 22734523.397112872452 22734523.397112872452 22734523.304671123624 22734523.345281783491 22734523.345281790942
60293.751970422 2023-12-15T18:02:50.244423+00:00 12345678.899929597974 12345678.899929545820 12345678.900004772469 12345678.900018190965 12345678.900018246844 22734523.412120286375 22734523.412120286375 22734523.415479470044 22734523.515599548817 22734523.515599552542
60293.751981896 2023-12-15T18:02:51.235862+00:00 12345678.899959113449 12345678.899959061295 12345678.899995217100 12345678.899983616546 12345678.899983674288 22734523.204925365746 22734523.204925365746 22734523.222351279110 22734523.332304414362 22734523.332304418087
60293.751993520 2023-12-15T18:02:52.240091+00:00 12345678.899998527020 12345678.899998474866 12345678.900005137548 12345678.899999290705 12345678.899999348447 22734522.659884709865 22734522.659884709865 22734522.604319300503 22734522.514768026769 22734522.514768030494
60293.752005108 2023-12-15T18:02:53.241348+00:00 12345678.900065803900 12345678.900065753609 12345678.899996757507 12345678.899988470599 12345678.899988526478 22734522.048088371754 22734522.048088371754 22734522.253143459558 22734521.971756648272 22734521.971756655723
60293.752016553 2023-12-15T18:02:54.230200+00:00 12345678.900017388165 12345678.900017336011 12345678.900001671165 12345678.900004588068 12345678.900004643947 22734523.016247827560 22734523.016247831285 22734522.902978517115 22734523.034825939685 22734523.034825947136
60293.752028117 2023-12-15T18:02:55.229291+00:00 12345678.899960907176 12345678.899960855022 12345678.899987814948 12345678.899989483878 12345678.899989539757 22734523.520309064537 22734523.520309064537 22734523.475975684822 22734523.564648784697 22734523.564648788422
60293.752039867 2023-12-15T18:02:56.244464+00:00 12345678.900094507262 12345678.900094455108 12345678.899996260181 12345678.900001849979 12345678.900001905859 22734523.788320921361 22734523.788320921361 22734523.848716437817 22734523.875393681228 22734523.875393684953
60293.752051420 2023-12-15T18:02:57.242637+00:00 12345678.899984166026 12345678.899984115735 12345678.900024250150 12345678.900046149269 12345678.900046205148 22734523.307089313865 22734523.307089313865 22734523.355246324092 22734523.177278790623 22734523.177278798074
60293.752063052 2023-12-15T18:02:58.247660+00:00 12345678.900055423379 12345678.900055371225 12345678.899996917695 12345678.900009464473 12345678.900009524077 22734523.397737115622 22734523.397737115622 22734523.293348036706 22734523.459321234375 22734523.459321238101
60293.752074564 2023-12-15T18:02:59.242327+00:00 12345678.899860380217 12345678.899860328063 12345678.899999590591 12345678.899999659508 12345678.899999719113 22734522.990373738110 22734522.990373738110 22734523.217801287770 22734523.166137963533 22734523.166137967259
60293.752085990 2023-12-15T18:03:00.229560+00:00 12345678.900027956814 12345678.900027904660 12345678.899995408952 12345678.899989536032 12345678.899989591911 22734523.633164800704 22734523.633164800704 22734523.538235861808 22734523.623218115419 22734523.623218119144
60293.752097706 2023-12-15T18:03:01.241776+00:00 12345678.899923903868 12345678.899923853576 12345678.899999041110 12345678.900004090741 12345678.900004148483 22734523.308185428381 22734523.308185428381 22734523.275927681476 22734523.230666738003 22734523.230666741729
60293.752109134 2023-12-15T18:03:02.229125+00:00 12345678.900111166760 12345678.900111114606 12345678.900002164766 12345678.899993078783 12345678.899993134663 22734523.186103656888 22734523.186103656888 22734523.222246903926 22734523.162667118013 22734523.162667125463
60293.752120833 2023-12-15T18:03:03.239999+00:00 12345678.900013968349 12345678.900013916194 12345678.899998715147 12345678.900007029995 12345678.900007085875 22734523.315928757191 22734523.315928757191 22734523.247875392437 22734523.276052970439 22734523.276052974164
60293.752132283 2023-12-15T18:03:04.229210+00:00 12345678.899913676083 12345678.899913625792 12345678.899996934459 12345678.900003191084 12345678.900003246963 22734523.599013492465 22734523.599013492465 22734523.612176142633 22734523.714246597141 22734523.714246600866
60293.752143889 2023-12-15T18:03:05.232026+00:00 12345678.900021143258 12345678.900021091104 12345678.900010773912 12345678.899996353313 12345678.899996411055 22734523.901284810156 22734523.901284810156 22734523.747189305723 22734523.873476676643 22734523.873476680368
60293.752155445 2023-12-15T18:03:06.230451+00:00 12345678.900040142238 12345678.900040091947 12345678.899988682941 12345678.899986431003 12345678.899986488745 22734523.551953580230 22734523.551953580230 22734523.677841521800 22734523.649893347174 22734523.649893350899
60293.752167016 2023-12-15T18:03:07.230223+00:00 12345678.899896582589 12345678.899896532297 12345678.899974307045 12345678.899962333962 12345678.899962387979 22734523.859277982265 22734523.859277982265 22734523.742063380778 22734523.751611489803 22734523.751611493528
60293.752178569 2023-12-15T18:03:08.228381+00:00 12345678.900120917708 12345678.900120867416 12345678.899996442720 12345678.899991376325 12345678.899991432205 22734522.834163635969 22734522.834163635969 22734522.977657042444 22734522.798520807177 22734522.798520814627
60293.752190147 2023-12-15T18:03:09.228706+00:00 12345678.899977862835 12345678.899977812544 12345678.900016859174 12345678.900042371824 12345678.900042427704 22734523.721687547863 22734523.721687547863 22734523.641542304307 22734523.744144227356 22734523.744144234806
60293.752201803 2023-12-15T18:03:10.235800+00:00 12345678.899982912466 12345678.899982860312 12345678.899992110208 12345678.900001749396 12345678.900001807138 22734523.797943275422 22734523.797943275422 22734523.886706005782 22734523.919204041362 22734523.919204045087
60293.752213363 2023-12-15T18:03:11.234505+00:00 12345678.900010000914 12345678.900009950623 12345678.899988736957 12345678.899992290884 12345678.899992350489 22734523.895088054240 22734523.895088054240 22734523.750899307430 22734523.845522858202 22734523.845522861928
60293.752225031 2023-12-15T18:03:12.242691+00:00 12345678.899913890287 12345678.899913838133 12345678.900008905679 12345678.900010816753 12345678.900010872632 22734523.438251379877 22734523.438251379877 22734523.617065429688 22734523.552747704089 22734523.552747707814
60293.752236536 2023-12-15T18:03:13.236730+00:00 12345678.900105111301 12345678.900105061010 12345678.900018114597 12345678.900034060702 12345678.900034116581 22734523.858631953597 22734523.858631953597 22734523.809943076223 22734523.821241594851 22734523.821241598576
60293.752248178 2023-12-15T18:03:14.242546+00:00 12345678.899875147268 12345678.899875095114 12345678.899977557361 12345678.899985661730 12345678.899985719472 22734523.858096722513 22734523.858096722513 22734523.865753866732 22734523.756246123463 22734523.756246127188
60293.752259655 2023-12-15T18:03:15.234227+00:00 12345678.900140844285 12345678.900140792131 12345678.900016959757 12345678.900032266974 12345678.900032320991 22734524.023938089609 22734524.023938089609 22734524.020799607038 22734523.988191179931 22734523.988191187382
60293.752271232 2023-12-15T18:03:16.234485+00:00 12345678.899908462539 12345678.899908412248 12345678.899980826303 12345678.899961119518 12345678.899961175397 22734524.430154684931 22734524.430154684931 22734524.339565124363 22734524.462517548352 22734524.462517552078
60293.752282959 2023-12-15T18:03:17.247699+00:00 12345678.899983024225 12345678.899982973933 12345678.899992903695 12345678.899988867342 12345678.899988923222 22734524.055365994573 22734524.055365994573 22734524.213674955070 22734524.295739065856 22734524.295739073306
60293.752294383 2023-12-15T18:03:18.234722+00:00 12345678.900113709271 12345678.900113658980 12345678.899989159778 12345678.899995550513 12345678.899995608255 22734523.763350360096 22734523.763350360096 22734523.742384999990 22734523.811222594231 22734523.811222597957
60293.752305975 2023-12-15T18:03:19.236277+00:00 12345678.899871008471 12345678.899870956317 12345678.899994958192 12345678.900004593655 12345678.900004649535 22734523.060258910060 22734523.060258910060 22734523.014099873602 22734522.837684188038 22734522.837684191763
60293.752317606 2023-12-15T18:03:20.241146+00:00 12345678.900019338354 12345678.900019286200 12345678.899996044114 12345678.899991616607 12345678.899991672486 22734522.812184169888 22734522.812184169888 22734522.949353914708 22734522.869031481445 22734522.869031485170
60293.752329111 2023-12-15T18:03:21.235223+00:00 12345678.900043357164 12345678.900043306872 12345678.899998735636 12345678.900003133342 12345678.900003189221 22734523.852358452976 22734523.852358452976 22734523.812988117337 22734523.895862411708 22734523.895862415433
60293.752340694 2023-12-15T18:03:22.235993+00:00 12345678.900002107024 12345678.900002054870 12345678.899994635954 12345678.899995401502 12345678.899995457381 22734524.469601906836 22734524.469601906836 22734524.305739045143 22734524.218368634582 22734524.218368638307
60293.752352268 2023-12-15T18:03:23.235909+00:00 12345678.900022359565 12345678.900022309273 12345678.900005448610 12345678.899993838742 12345678.899993894622 22734524.527847070247 22734524.527847070247 22734524.507403235883 22734524.596187293530 22734524.596187297255
60293.752363900 2023-12-15T18:03:24.240929+00:00 12345678.899934412912 12345678.899934362620 12345678.900004612282 12345678.900003414601 12345678.900003472343 22734524.104102343321 22734524.104102343321 22734524.082381699234 22734524.110125917941 22734524.110125921667
60293.752375381 2023-12-15T18:03:25.232897+00:00 12345678.899993456900 12345678.899993404746 12345678.900005210191 12345678.900013325736 12345678.900013381615 22734524.008392322809 22734524.008392322809 22734523.871977094561 22734523.951350063086 22734523.951350070536
60293.752386935 2023-12-15T18:03:26.231156+00:00 12345678.899974688888 12345678.899974636734 12345678.899992153049 12345678.899984981865 12345678.899985039607 22734523.063995324075 22734523.063995327801 22734523.349455825984 22734523.302195556462 22734523.302195560187
60293.752398487 2023-12-15T18:03:27.229266+00:00 12345678.900012848899 12345678.900012796745 12345678.900007247925 12345678.900012211874 12345678.900012267753 22734523.347254585475 22734523.347254585475 22734523.196469374001 22734523.167632605880 22734523.167632609606
60293.752410069 2023-12-15T18:03:28.229979+00:00 12345678.900061726570 12345678.900061674416 12345678.899986332282 12345678.899962486699 12345678.899962542579 22734523.235128678381 22734523.235128678381 22734523.270829498768 22734523.150832336396 22734523.150832343847
60293.752421786 2023-12-15T18:03:29.242277+00:00 12345678.899988412857 12345678.899988360703 12345678.899988839403 12345678.899967512116 12345678.899967567995 22734523.793425999582 22734523.793425999582 22734523.797864213586 22734523.798933174461 22734523.798933178186
60293.752433323 2023-12-15T18:03:30.239090+00:00 12345678.899974673986 12345678.899974623695 12345678.899974580854 12345678.899975925684 12345678.899975983426 22734523.967799589038 22734523.967799592763 22734524.128226336092 22734524.162687849253 22734524.162687856704
60293.752444923 2023-12-15T18:03:31.241323+00:00 12345678.900031784549 12345678.900031734258 12345678.900001047179 12345678.899996818975 12345678.899996876717 22734524.567715298384 22734524.567715302110 22734524.484203215688 22734524.488206107169 22734524.488206110895
60293.752456514 2023-12-15T18:03:32.242798+00:00 12345678.899993384257 12345678.899993333966 12345678.900004846975 12345678.899999313056 12345678.899999370798 22734524.918883349746 22734524.918883349746 22734524.875297795981 22734524.958194859326 22734524.958194866776
60293.752467961 2023-12-15T18:03:33.231845+00:00 12345678.899894839153 12345678.899894786999 12345678.900017779320 12345678.900015316904 12345678.900015374646 22734524.103102851659 22734524.103102851659 22734524.016377095133 22734523.946175809950 22734523.946175817400
60293.752479582 2023-12-15T18:03:34.235903+00:00 12345678.900123326108 12345678.900123273954 12345678.899984750897 12345678.899974150583 12345678.899974208325 22734523.627469465137 22734523.627469465137 22734523.699321024120 22734523.696059320122 22734523.696059327573
60293.752491224 2023-12-15T18:03:35.241711+00:00 12345678.899946313351 12345678.899946261197 12345678.900004917756 12345678.900011727586 12345678.900011783466 22734523.915433596820 22734523.915433596820 22734523.978708978742 22734524.025583568960 22734524.025583572686
60293.752502732 2023-12-15T18:03:36.236071+00:00 12345678.900007711723 12345678.900007661432 12345678.900002555922 12345678.900010980666 12345678.900011036545 22734523.929213803262 22734523.929213803262 22734523.880466327071 22734523.957207169384 22734523.957207176834
60293.752514374 2023-12-15T18:03:37.241939+00:00 12345678.900002909824 12345678.900002857670 12345678.899998769164 12345678.899994254112 12345678.899994309992 22734523.717276860029 22734523.717276863754 22734523.601173754781 22734523.662247106433 22734523.662247110158
60293.752525798 2023-12-15T18:03:38.228942+00:00 12345678.899896966293 12345678.899896916002 12345678.899996900931 12345678.900004645810 12345678.900004701689 22734523.697582542896 22734523.697582546622 22734523.781332418323 22734523.641257237643 22734523.641257241368
60293.752537543 2023-12-15T18:03:39.243704+00:00 12345678.899990914389 12345678.899990864098 12345678.899959573522 12345678.899956343696 12345678.899956399575 22734524.618427660316 22734524.618427660316 22734524.635092142969 22734524.701762735844 22734524.701762743294
60293.752549096 2023-12-15T18:03:40.241859+00:00 12345678.900009583682 12345678.900009533390 12345678.899996832013 12345678.900001546368 12345678.900001602247 22734524.739358033985 22734524.739358033985 22734524.795237042010 22734524.841245096177 22734524.841245099902
60293.752560668 2023-12-15T18:03:41.241666+00:00 12345678.900035997853 12345678.900035947561 12345678.899990936741 12345678.899970280007 12345678.899970337749 22734524.043288510293 22734524.043288510293 22734524.196799483150 22734524.039996255189 22734524.039996258914
60293.752572272 2023-12-15T18:03:42.244274+00:00 12345678.900036942214 12345678.900036891922 12345678.900008920580 12345678.900008352473 12345678.900008408353 22734524.746824070811 22734524.746824074537 22734524.552609067410 22734524.625744823366 22734524.625744830817
60293.752583818 2023-12-15T18:03:43.241821+00:00 12345678.900036301464 12345678.900036249310 12345678.899994151667 12345678.899994270876 12345678.899994326755 22734524.851130966097 22734524.851130966097 22734524.836727704853 22734524.815390396863 22734524.815390400589
60293.752595339 2023-12-15T18:03:44.237284+00:00 12345678.899897307158 12345678.899897255003 12345678.900017825887 12345678.900029662997 12345678.900029718876 22734524.299833603203 22734524.299833606929 22734524.341673959047 22734524.294380709529 22734524.294380716980
60293.752606989 2023-12-15T18:03:45.243828+00:00 12345678.900011368096 12345678.900011315942 12345678.899976974353 12345678.899954305962 12345678.899954361841 22734524.123969890177 22734524.123969890177 22734524.115253958851 22734524.157861992717 22734524.157861996442
60293.752618534 2023-12-15T18:03:46.241281+00:00 12345678.899910671636 12345678.899910619482 12345678.899999629706 12345678.900012277067 12345678.900012332946 22734524.664673555642 22734524.664673555642 22734524.660626720637 22734524.843740180135 22734524.843740187585
60293.752630138 2023-12-15T18:03:47.243919+00:00 12345678.900115245953 12345678.900115195662 12345678.899995990098 12345678.899993548170 12345678.899993602186 22734525.106719452888 22734525.106719452888 22734525.062568385154 22734525.259268444031 22734525.259268447757
60293.752641594 2023-12-15T18:03:48.233736+00:00 12345678.900019070134 12345678.900019017980 12345678.899994175881 12345678.899990336969 12345678.899990390986 22734524.856942772865 22734524.856942772865 22734524.801830593497 22734524.705987405032 22734524.705987408757
60293.752653261 2023-12-15T18:03:49.241761+00:00 12345678.899935595691 12345678.899935545400 12345678.899999333546 12345678.899996750057 12345678.899996805936 22734524.926652897149 22734524.926652897149 22734524.900969784707 22734524.836629424244 22734524.836629427969
60293.752664837 2023-12-15T18:03:50.241933+00:00 12345678.900023015216 12345678.900022963062 12345678.900036755949 12345678.900042202324 12345678.900042258203 22734524.550926595926 22734524.550926595926 22734524.628632951528 22734524.669592093676 22734524.669592097402
60293.752676406 2023-12-15T18:03:51.241471+00:00 12345678.899992585182 12345678.899992533028 12345678.899965321645 12345678.899915009737 12345678.899915067479 22734524.407357465476 22734524.407357465476 22734524.461164560169 22734524.430348709226 22734524.430348712951
60293.752688048 2023-12-15T18:03:52.247388+00:00 12345678.899967204779 12345678.899967154488 12345678.900007687509 12345678.900024402887 12345678.900024460629 22734524.771160803735 22734524.771160807461 22734524.673734288663 22734524.837532714009 22734524.837532717735
60293.752699459 2023-12-15T18:03:53.233221+00:00 12345678.899917982519 12345678.899917930365 12345678.899979962036 12345678.899942969903 12345678.899943023920 22734524.380621451885 22734524.380621451885 22734524.358980689198 22734524.374429862946 22734524.374429866672
60293.752711118 2023-12-15T18:03:54.240571+00:00 12345678.900104207918 12345678.900104157627 12345678.900011142716 12345678.900003619492 12345678.900003675371 22734524.511537361890 22734524.511537365615 22734524.527888607234 22734524.654657300562 22734524.654657304287
60293.752722666 2023-12-15T18:03:55.238318+00:00 12345678.900046788156 12345678.900046736002 12345678.899993320927 12345678.900013642386 12345678.900013700128 22734524.016361534595 22734524.016361534595 22734524.095964014530 22734523.969136636704 22734523.969136644155
60293.752734282 2023-12-15T18:03:56.241965+00:00 12345678.899989308789 12345678.899989258498 12345678.900016175583 12345678.900034395978 12345678.900034451857 22734524.471415646374 22734524.471415646374 22734524.511141996831 22734524.474522203207 22734524.474522210658
60293.752745816 2023-12-15T18:03:57.238542+00:00 12345678.900017559528 12345678.900017509237 12345678.899999126792 12345678.899984301999 12345678.899984357879 22734524.832347564399 22734524.832347564399 22734524.867368791252 22734524.739735245705 22734524.739735249430
60293.752757358 2023-12-15T18:03:58.235767+00:00 12345678.899891881272 12345678.899891829118 12345678.900005854666 12345678.900023400784 12345678.900023458526 22734524.934212777764 22734524.934212781489 22734524.863927461207 22734524.834907241166 22734524.834907248616
60293.752768875 2023-12-15T18:03:59.230826+00:00 12345678.900113783777 12345678.900113733485 12345678.899985093623 12345678.899996573105 12345678.899996628985 22734524.505977064371 22734524.505977064371 22734524.586421877146 22734524.516457118094 22734524.516457125545
60293.752780440 2023-12-15T18:04:00.230038+00:00 12345678.899995999411 12345678.899995949119 12345678.899979835376 12345678.899985423312 12345678.899985477328 22734524.627297434956 22734524.627297434956 22734524.719227105379 22734524.682463400066 22734524.682463403791
60293.752792169 2023-12-15T18:04:01.243390+00:00 12345678.899908881634 12345678.899908829480 12345678.899973852560 12345678.899964185432 12345678.899964243174 22734525.335467044264 22734525.335467044264 22734525.025317694992 22734525.235940493643 22734525.235940497369
60293.752804356 2023-12-15T18:04:02.296382+00:00 12345678.899915061891 12345678.899915009737 12345678.899988798425 12345678.899988491088 12345678.899988546968 22734524.337869994342 22734524.337869994342 22734524.593918122351 22734524.400820299983 22734524.400820303708
60293.752815248 2023-12-15T18:04:03.237366+00:00 12345678.900063620880 12345678.900063568726 12345678.899999424815 12345678.899995766580 12345678.899995820597 22734524.965668182820 22734524.965668182820 22734524.957624156028 22734524.755575213581 22734524.755575217307
60293.752826767 2023-12-15T18:04:04.232631+00:00 12345678.900052463636 12345678.900052413344 12345678.900005629286 12345678.899995949119 12345678.899996006861 22734525.274854954332 22734525.274854954332 22734525.088218588382 22734525.223383083940 22734525.223383087665
60293.752838278 2023-12-15T18:04:05.227234+00:00 12345678.899939462543 12345678.899939410388 12345678.900006908923 12345678.899999756366 12345678.899999814108 22734524.782043144107 22734524.782043147832 22734524.775531549007 22734524.839264597744 22734524.839264605194
60293.752849893 2023-12-15T18:04:06.230728+00:00 12345678.900063768029 12345678.900063717738 12345678.899998407811 12345678.900011219084 12345678.900011276826 22734524.817540537566 22734524.817540537566 22734525.002558052540 22734525.061232559383 22734525.061232563108
60293.752861491 2023-12-15T18:04:07.232862+00:00 12345678.899906668812 12345678.899906618521 12345678.899997236207 12345678.900000818074 12345678.900000873953 22734525.014711901546 22734525.014711901546 22734524.881726879627 22734524.863995391876 22734524.863995395601
60293.752873073 2023-12-15T18:04:08.233502+00:00 12345678.900091629475 12345678.900091579184 12345678.899995772168 12345678.899985052645 12345678.899985108525 22734525.209183737636 22734525.209183737636 22734525.355223312974 22734525.373291194439 22734525.373291201890
60293.752884615 2023-12-15T18:04:09.230727+00:00 12345678.899917908013 12345678.899917857721 12345678.899991307408 12345678.899980660528 12345678.899980716407 22734525.371302686632 22734525.371302686632 22734525.175500229001 22734525.152836196125 22734525.152836203575
60293.752896278 2023-12-15T18:04:10.238451+00:00 12345678.900055117905 12345678.900055067614 12345678.899999842048 12345678.900010690093 12345678.900010745972 22734524.760083556175 22734524.760083559901 22734524.832510683686 22734524.722756437957 22734524.722756445408
60293.752907755 2023-12-15T18:04:11.230062+00:00 12345678.900028556585 12345678.900028506294 12345678.900001700968 12345678.900021951646 12345678.900022009388 22734525.221520930529 22734525.221520930529 22734525.201653666794 22734525.316974170506 22734525.316974174231
60293.752919486 2023-12-15T18:04:12.243576+00:00 12345678.899890821427 12345678.899890771136 12345678.899992085993 12345678.900014908984 12345678.900014964864 22734524.894966401160 22734524.894966401160 22734524.970509015024 22734524.960912995040 22734524.960912998766
60293.752931035 2023-12-15T18:04:13.241449+00:00 12345678.900064678863 12345678.900064628571 12345678.900007329881 12345678.900023648515 12345678.900023706257 22734524.825632423162 22734524.825632426888 22734524.907446723431 22734524.757349010557 22734524.757349018008
60293.752942586 2023-12-15T18:04:14.239457+00:00 12345678.899915028363 12345678.899914976209 12345678.899985501543 12345678.899952579290 12345678.899952635169 22734525.530581526458 22734525.530581526458 22734525.425824917853 22734525.505604136735 22734525.505604140460
60293.752954200 2023-12-15T18:04:15.242859+00:00 12345678.900013417006 12345678.900013364851 12345678.899984231219 12345678.899961316958 12345678.899961372837 22734525.629148636013 22734525.629148636013 22734525.466919593513 22734525.488586209714 22734525.488586213440
60293.752965772 2023-12-15T18:04:16.242696+00:00 12345678.900112930685 12345678.900112878531 12345678.900012709200 12345678.900016039610 12345678.900016095489 22734524.933784145862 22734524.933784145862 22734525.011158775538 22734524.954693377018 22734524.954693380743
60293.752977273 2023-12-15T18:04:17.236396+00:00 12345678.899896237999 12345678.899896185845 12345678.899990525097 12345678.899966929108 12345678.899966984987 22734525.175023131073 22734525.175023131073 22734525.301851432770 22734525.239200852811 22734525.239200856537
60293.752988904 2023-12-15T18:04:18.241329+00:00 12345678.899949226528 12345678.899949176237 12345678.900014325976 12345678.900015240535 12345678.900015294552 22734526.186486691236 22734526.186486691236 22734526.092849481851 22734526.152275558561 22734526.152275562286
60293.753000504 2023-12-15T18:04:19.243532+00:00 12345678.900092916563 12345678.900092864409 12345678.899990051985 12345678.899998575449 12345678.899998631328 22734525.501138716936 22734525.501138716936 22734525.537248227745 22734525.527674898505 22734525.527674905956
60293.753011968 2023-12-15T18:04:20.234077+00:00 12345678.899906374514 12345678.899906324223 12345678.899994120002 12345678.900008963421 12345678.900009019300 22734524.916731063277 22734524.916731063277 22734524.906801495701 22734524.823833625764 22734524.823833633214
60293.753023537 2023-12-15T18:04:21.233574+00:00 12345678.900141863152 12345678.900141812861 12345678.900005310774 12345678.900029577315 12345678.900029633194 22734524.978556714952 22734524.978556714952 22734525.026581700891 22734524.977257333696 22734524.977257337421
60293.753035149 2023-12-15T18:04:22.236852+00:00 12345678.899968488142 12345678.899968435988 12345678.899991521612 12345678.899962572381 12345678.899962630123 22734524.927576191723 22734524.927576191723 22734525.035693317652 22734525.033720873296 22734525.033720877022
60293.753046785 2023-12-15T18:04:23.242247+00:00 12345678.899928005412 12345678.899927955121 12345678.900018963963 12345678.900003915653 12345678.900003975257 22734524.930239960551 22734524.930239964277 22734524.865858528763 22734524.801706507802 22734524.801706511527
60293.753058262 2023-12-15T18:04:24.233820+00:00 12345678.900007689372 12345678.900007639080 12345678.899989964440 12345678.899972736835 12345678.899972792715 22734525.153511181474 22734525.153511181474 22734525.134802035987 22734525.256818030030 22734525.256818033755
60293.753069882 2023-12-15T18:04:25.237834+00:00 12345678.900071967393 12345678.900071917102 12345678.899995336309 12345678.900026956573 12345678.900027014315 22734525.051438402385 22734525.051438402385 22734524.980916488916 22734524.966800574213 22734524.966800577939
60293.753081420 2023-12-15T18:04:26.234658+00:00 12345678.899982055649 12345678.899982005358 12345678.899979008362 12345678.899976750836 12345678.899976808578 22734524.870510183275 22734524.870510183275 22734525.052965003997 22734524.999862898141 22734524.999862901866
60293.753092973 2023-12-15T18:04:27.232915+00:00 12345678.899887165055 12345678.899887114763 12345678.900023225695 12345678.900021454319 12345678.900021510199 22734525.634235605597 22734525.634235605597 22734525.497599091381 22734525.490744370967 22734525.490744374692
60293.753104695 2023-12-15T18:04:28.245656+00:00 12345678.900105794892 12345678.900105744600 12345678.899988194928 12345678.899978103116 12345678.899978157133 22734525.501771040261 22734525.501771040261 22734525.429837379605 22734525.557424891740 22734525.557424899191
60293.753116286 2023-12-15T18:04:29.247088+00:00 12345678.900004802272 12345678.900004750118 12345678.900004306808 12345678.900020541623 12345678.900020599365 22734525.012923043221 22734525.012923043221 22734525.071793124080 22734525.050031721592 22734525.050031725317
60293.753127765 2023-12-15T18:04:30.238889+00:00 12345678.899883834645 12345678.899883782491 12345678.900009077042 12345678.900031117722 12345678.900031175464 22734525.351076852530 22734525.351076852530 22734525.346155080944 22734525.306872207671 22734525.306872211397
60293.753139227 2023-12-15T18:04:31.229198+00:00 12345678.900034330785 12345678.900034278631 12345678.899983912706 12345678.899991350248 12345678.899991407990 22734525.317889731377 22734525.317889731377 22734525.421103123575 22734525.325414124876 22734525.325414128602
60293.753150874 2023-12-15T18:04:32.235527+00:00 12345678.900013796985 12345678.900013744831 12345678.900001130998 12345678.900008205324 12345678.900008261204 22734525.641919262707 22734525.641919262707 22734525.548415772617 22734525.491151992232 22734525.491151999682
60293.753162543 2023-12-15T18:04:33.243710+00:00 12345678.900070296600 12345678.900070246309 12345678.899996953085 12345678.899991456419 12345678.899991510436 22734525.557468045503 22734525.557468045503 22734525.530923046172 22734525.639244422317 22734525.639244426042
60293.753174094 2023-12-15T18:04:34.241663+00:00 12345678.899845169857 12345678.899845117703 12345678.899971390143 12345678.899953518063 12345678.899953575805 22734524.837678682059 22734524.837678682059 22734524.971726011485 22734524.735659614205 22734524.735659621656
60293.753185578 2023-12-15T18:04:35.233916+00:00 12345678.900035997853 12345678.900035947561 12345678.899983368814 12345678.899988261983 12345678.899988317862 22734526.109660532326 22734526.109660532326 22734526.094599641860 22734526.333081237972 22734526.333081241697
60293.753197186 2023-12-15T18:04:36.236876+00:00 12345678.900132887065 12345678.900132836774 12345678.900009771809 12345678.900024145842 12345678.900024203584 22734525.965075291693 22734525.965075291693 22734525.843239817768 22734525.812565568835 22734525.812565572560
60293.753208727 2023-12-15T18:04:37.234025+00:00 12345678.899952670559 12345678.899952620268 12345678.899994608015 12345678.899990942329 12345678.899990996346 22734525.270975068212 22734525.270975068212 22734525.261373262852 22734525.283901825547 22734525.283901829273
60293.753220391 2023-12-15T18:04:38.241770+00:00 12345678.899933982641 12345678.899933932349 12345678.899993453175 12345678.899983352050 12345678.899983406067 22734525.257556229830 22734525.257556229830 22734525.235125292093 22734525.228057179600 22734525.228057183325
60293.753231821 2023-12-15T18:04:39.229281+00:00 12345678.899975039065 12345678.899974986911 12345678.899997325614 12345678.899990420789 12345678.899990476668 22734525.491817954928 22734525.491817954928 22734525.539422210306 22734525.663544937968 22734525.663544941694
60293.753243535 2023-12-15T18:04:40.241421+00:00 12345678.900110442191 12345678.900110390037 12345678.900007305667 12345678.900004813448 12345678.900004869327 22734525.329457573593 22734525.329457573593 22734525.268461979926 22734525.233669787645 22734525.233669791371
60293.753255059 2023-12-15T18:04:41.237095+00:00 12345678.899970883504 12345678.899970833212 12345678.900007493794 12345678.899995021522 12345678.899995077401 22734525.240674678236 22734525.240674678236 22734525.156154219061 22734525.165433559567 22734525.165433563292
60293.753266599 2023-12-15T18:04:42.234193+00:00 12345678.900031289086 12345678.900031236932 12345678.899985421449 12345678.899970531464 12345678.899970589206 22734524.937294907868 22734524.937294907868 22734525.101311434060 22734525.060707740486 22734525.060707744211
60293.753278314 2023-12-15T18:04:43.246362+00:00 12345678.899966824800 12345678.899966772646 12345678.899993205443 12345678.899996820837 12345678.899996876717 22734525.701960846782 22734525.701960846782 22734525.682101942599 22734525.766743727028 22734525.766743734479
60293.753289766 2023-12-15T18:04:44.235731+00:00 12345678.900013569742 12345678.900013517588 12345678.900005260482 12345678.900016602129 12345678.900016658008 22734526.090278584510 22734526.090278584510 22734525.986027874053 22734526.080867603421 22734526.080867607147
60293.753301417 2023-12-15T18:04:45.242375+00:00 12345678.899937566370 12345678.899937514216 12345678.900003815070 12345678.900007503107 12345678.900007560849 22734525.545611094683 22734525.545611094683 22734525.691983208060 22734525.556655310094 22734525.556655313820
60293.753312976 2023-12-15T18:04:46.241156+00:00 12345678.899933580309 12345678.899933528155 12345678.899988027290 12345678.899972470477 12345678.899972526357 22734526.155336666852 22734526.155336666852 22734526.096459005028 22734526.083681650460 22734526.083681654185
60293.753324460 2023-12-15T18:04:47.233345+00:00 12345678.899966424331 12345678.899966374040 12345678.899990284815 12345678.899993734434 12345678.899993790314 22734526.100904799998 22734526.100904799998 22734526.201412901282 22734526.194228500128 22734526.194228507578
60293.753336067 2023-12-15T18:04:48.236168+00:00 12345678.900029193610 12345678.900029143319 12345678.900009037927 12345678.900011835620 12345678.900011891499 22734525.929075982422 22734525.929075982422 22734525.911463249475 22734526.022584788501 22734526.022584792227
60293.753347557 2023-12-15T18:04:49.228881+00:00 12345678.900072516873 12345678.900072464719 12345678.900005696341 12345678.899990295991 12345678.899990351871 22734525.612659160048 22734525.612659160048 22734525.642281986773 22734525.633828751743 22734525.633828755468
60293.753359200 2023-12-15T18:04:50.234911+00:00 12345678.900064991787 12345678.900064939633 12345678.899990038946 12345678.899980956689 12345678.899981012568 22734525.741226058453 22734525.741226058453 22734525.585560493171 22734525.519657533616 22734525.519657537341
60293.753370840 2023-12-15T18:04:51.240556+00:00 12345678.900023469701 12345678.900023417547 12345678.899993896484 12345678.900004858151 12345678.900004915893 22734525.444824773818 22734525.444824777544 22734525.580437462777 22734525.501349672675 22734525.501349680126
60293.753382430 2023-12-15T18:04:52.241979+00:00 12345678.899953732267 12345678.899953681976 12345678.899999391288 12345678.899983868003 12345678.899983923882 22734526.001471929252 22734526.001471929252 22734526.002244543284 22734526.103684898466 22734526.103684902191
60293.753394003 2023-12-15T18:04:53.241809+00:00 12345678.899973530322 12345678.899973480031 12345678.899991119280 12345678.899983765557 12345678.899983823299 22734525.973570831120 22734525.973570831120 22734525.800113476813 22734525.875289641321 22734525.875289648771
60293.753405577 2023-12-15T18:04:54.241800+00:00 12345678.899880385026 12345678.899880334735 12345678.899997796863 12345678.899991272017 12345678.899991329759 22734525.758951202035 22734525.758951202035 22734525.761394798756 22734525.730389807373 22734525.730389811099
60293.753417064 2023-12-15T18:04:55.234363+00:00 12345678.900044497102 12345678.900044444948 12345678.900005931035 12345678.899994120002 12345678.899994175881 22734525.612053189427 22734525.612053189427 22734525.585690136999 22734525.478066191077 22734525.478066194803
60293.753428646 2023-12-15T18:04:56.235069+00:00 12345678.900139508769 12345678.900139456615 12345678.899999169633 12345678.900005917996 12345678.900005973876 22734525.410681586713 22734525.410681590438 22734525.526860162616 22734525.498852584511 22734525.498852588236
60293.753440262 2023-12-15T18:04:57.238626+00:00 12345678.899937396869 12345678.899937344715 12345678.900014199317 12345678.900065660477 12345678.900065716356 22734525.685871794820 22734525.685871794820 22734525.738828908652 22734525.671730000526 22734525.671730007976
60293.753451782 2023-12-15T18:04:58.233994+00:00 12345678.899847883731 12345678.899847831577 12345678.899957848713 12345678.899951288477 12345678.899951342493 22734525.802951719612 22734525.802951723337 22734525.872165024281 22734525.821267358959 22734525.821267362684
60293.753463439 2023-12-15T18:04:59.241153+00:00 12345678.900012835860 12345678.900012785569 12345678.899995887652 12345678.899995559826 12345678.899995615706 22734526.211134999990 22734526.211135003716 22734526.079545937479 22734526.125093597919 22734526.125093605369
60293.753474920 2023-12-15T18:05:00.233075+00:00 12345678.900130633265 12345678.900130581111 12345678.900016881526 12345678.900019001216 12345678.900019055232 22734526.172530017793 22734526.172530017793 22734526.278083838522 22734526.343729212880 22734526.343729216605
60293.753487661 2023-12-15T18:05:01.333919+00:00 12345678.899886034429 12345678.899885984138 12345678.900001522154 12345678.899995872751 12345678.899995928630 22734526.233942624182 22734526.233942624182 22734526.040200393647 22734526.068971436471 22734526.068971440196
60293.753498454 2023-12-15T18:05:02.266433+00:00 12345678.899987196550 12345678.899987146258 12345678.899996010587 12345678.899999987334 12345678.900000045076 22734525.524505920708 22734525.524505920708 22734525.655857808888 22734525.744042702019 22734525.744042709470
60293.753509975 2023-12-15T18:05:03.261799+00:00 12345678.900135105476 12345678.900135053322 12345678.900004040450 12345678.900015534833 12345678.900015590712 22734525.651719152927 22734525.651719152927 22734525.675066240132 22734525.741194661707 22734525.741194665432
60293.753521194 2023-12-15T18:05:04.231159+00:00 12345678.900009516627 12345678.900009464473 12345678.900011645630 12345678.900015832856 12345678.900015888736 22734525.872368603945 22734525.872368603945 22734525.819675851613 22734525.727662157267 22734525.727662160993
60293.753532740 2023-12-15T18:05:05.228755+00:00 12345678.899918023497 12345678.899917971343 12345678.900000361726 12345678.900003267452 12345678.900003323331 22734526.674425020814 22734526.674425020814 22734526.482812415808 22734526.682290568948 22734526.682290572673
60293.753544307 2023-12-15T18:05:06.228130+00:00 12345678.900081230327 12345678.900081178173 12345678.899997133762 12345678.899987762794 12345678.899987818673 22734525.661596849561 22734525.661596849561 22734525.736587587744 22734525.618604253978 22734525.618604261428
60293.753555887 2023-12-15T18:05:07.228628+00:00 12345678.900010928512 12345678.900010878220 12345678.899994341657 12345678.899974929169 12345678.899974986911 22734525.209766373038 22734525.209766373038 22734525.417374152690 22734525.265041984618 22734525.265041988343
60293.753567548 2023-12-15T18:05:08.236210+00:00 12345678.899811418727 12345678.899811368436 12345678.899968719110 12345678.899940265343 12345678.899940319359 22734526.185385014862 22734526.185385014862 22734526.058269992471 22734526.152582500130 22734526.152582503855
60293.753579103 2023-12-15T18:05:09.234536+00:00 12345678.900024389848 12345678.900024337694 12345678.899993158877 12345678.900000438094 12345678.900000492111 22734526.040034878999 22734526.040034878999 22734525.977608945221 22734526.001620855182 22734526.001620858908
60293.753590673 2023-12-15T18:05:10.234117+00:00 12345678.899976743385 12345678.899976691231 12345678.900004396215 12345678.900005133823 12345678.900005189702 22734525.859227087349 22734525.859227087349 22734525.733618736267 22734525.703005466610 22734525.703005474061
60293.753602182 2023-12-15T18:05:11.228541+00:00 12345678.900125781074 12345678.900125728920 12345678.900011433288 12345678.900025295094 12345678.900025350973 22734525.052541635931 22734525.052541635931 22734525.278051178902 22734525.121042814106 22734525.121042817831
60293.753613751 2023-12-15T18:05:12.228135+00:00 12345678.899930428714 12345678.899930376559 12345678.899989705533 12345678.899986321107 12345678.899986378849 22734525.800801303238 22734525.800801303238 22734525.813336100429 22734525.823146954179 22734525.823146957904
60293.753625351 2023-12-15T18:05:13.230306+00:00 12345678.900092530996 12345678.900092478842 12345678.899996357039 12345678.900009026751 12345678.900009084493 22734526.524333845824 22734526.524333845824 22734526.614684034139 22734526.751736719161 22734526.751736722887
60293.753636906 2023-12-15T18:05:14.228668+00:00 12345678.899901788682 12345678.899901736528 12345678.899995677173 12345678.900001626462 12345678.900001684204 22734526.716521561146 22734526.716521561146 22734526.608547754586 22734526.674811597914 22734526.674811601639
60293.753648489 2023-12-15T18:05:15.229477+00:00 12345678.900098796934 12345678.900098746642 12345678.900005830452 12345678.900017835200 12345678.900017894804 22734526.585914898664 22734526.585914898664 22734526.403432581574 22734526.461588077247 22734526.461588080972
60293.753660053 2023-12-15T18:05:16.228574+00:00 12345678.899972623214 12345678.899972572923 12345678.899986043572 12345678.899988584220 12345678.899988640100 22734526.144020691514 22734526.144020691514 22734526.268785975873 22734526.270935151726 22734526.270935155451
60293.753671619 2023-12-15T18:05:17.227911+00:00 12345678.899888750166 12345678.899888698012 12345678.899995591491 12345678.899996330962 12345678.899996388704 22734525.997393667698 22734525.997393671423 22734526.066163480282 22734526.043256070465 22734526.043256074190
60293.753683249 2023-12-15T18:05:18.232721+00:00 12345678.900077717379 12345678.900077667087 12345678.899990366772 12345678.899997878820 12345678.899997934699 22734525.650201532990 22734525.650201532990 22734525.732129041106 22734525.619335949421 22734525.619335956872
60293.753694796 2023-12-15T18:05:19.230377+00:00 12345678.899998877198 12345678.899998825043 12345678.899995828047 12345678.899998772889 12345678.899998830631 22734526.328020669520 22734526.328020669520 22734526.176113374531 22734526.162270601839 22734526.162270609289
60293.753706377 2023-12-15T18:05:20.231011+00:00 12345678.899911835790 12345678.899911785498 12345678.900000724941 12345678.899996675551 12345678.899996733293 22734526.096668843180 22734526.096668843180 22734526.225912548602 22734526.171304848045 22734526.171304851770
60293.753718075 2023-12-15T18:05:21.241732+00:00 12345678.900026436895 12345678.900026384741 12345678.899994011968 12345678.899990776554 12345678.899990832433 22734526.722720403224 22734526.722720403224 22734526.608731523156 22734526.700760230422 22734526.700760234147
60293.753729514 2023-12-15T18:05:22.229982+00:00 12345678.900028934702 12345678.900028884411 12345678.900001050904 12345678.900018660352 12345678.900018718094 22734526.412224844098 22734526.412224844098 22734526.500775251538 22734526.395359650254 22734526.395359653980
60293.753741063 2023-12-15T18:05:23.227850+00:00 12345678.900064228103 12345678.900064175949 12345678.900000415742 12345678.899994868785 12345678.899994924664 22734526.434824518859 22734526.434824518859 22734526.458396252245 22734526.380837198347 22734526.380837202072
60293.753752660 2023-12-15T18:05:24.229811+00:00 12345678.899885050952 12345678.899885000661 12345678.900011349469 12345678.900008188561 12345678.900008246303 22734526.934903003275 22734526.934903007001 22734526.796676188707 22734526.800843097270 22734526.800843104720
60293.753764221 2023-12-15T18:05:25.228712+00:00 12345678.900095984340 12345678.900095934048 12345678.899994175881 12345678.899994332343 12345678.899994388223 22734526.538892664015 22734526.538892664015 22734526.479093547910 22734526.462848298252 22734526.462848305702
60293.753775803 2023-12-15T18:05:26.229401+00:00 12345678.899935934693 12345678.899935882539 12345678.900016682222 12345678.900029914454 12345678.900029970333 22734525.804805371910 22734525.804805371910 22734526.008921697736 22734525.846342831850 22734525.846342835575
60293.753787359 2023-12-15T18:05:27.227826+00:00 12345678.900061514229 12345678.900061462075 12345678.899971649051 12345678.899953788146 12345678.899953845888 22734526.588753473014 22734526.588753476739 22734526.471655685455 22734526.504215829074 22734526.504215832800
60293.753798996 2023-12-15T18:05:28.233237+00:00 12345678.899974411353 12345678.899974361062 12345678.899996941909 12345678.899987986311 12345678.899988042191 22734526.144476924092 22734526.144476924092 22734526.241346992552 22734526.223252784461 22734526.223252788186
60293.753810505 2023-12-15T18:05:29.227659+00:00 12345678.899957932532 12345678.899957880378 12345678.900003144518 12345678.900019412860 12345678.900019465014 22734526.422260738909 22734526.422260738909 22734526.378174297512 22734526.446165103465 22734526.446165107191
60293.753822106 2023-12-15T18:05:30.229949+00:00 12345678.900002546608 12345678.900002494454 12345678.899982765317 12345678.899970991537 12345678.899971047416 22734526.799063663930 22734526.799063663930 22734526.770354308188 22734526.847494352609 22734526.847494360059
60293.753833666 2023-12-15T18:05:31.228805+00:00 12345678.899913508445 12345678.899913456291 12345678.899999406189 12345678.899991534650 12345678.899991590530 22734526.632194563746 22734526.632194563746 22734526.698606707156 22734526.606709368527 22734526.606709375978
60293.753845229 2023-12-15T18:05:32.227756+00:00 12345678.900028256699 12345678.900028204545 12345678.900006787851 12345678.900012712926 12345678.900012768805 22734526.732060391456 22734526.732060391456 22734526.834692917764 22734526.746669992805 22734526.746669996530
60293.753856832 2023-12-15T18:05:33.230307+00:00 12345678.900057625026 12345678.900057574734 12345678.899995086715 12345678.899997388944 12345678.899997446686 22734527.353712111712 22734527.353712111712 22734527.095226664096 22734527.156802065670 22734527.156802069396
60293.753868538 2023-12-15T18:05:34.241724+00:00 12345678.900053486228 12345678.900053435937 12345678.900002278388 12345678.900008408353 12345678.900008466095 22734526.609941691160 22734526.609941691160 22734526.697694566101 22734526.816965933889 22734526.816965937614
60293.753880135 2023-12-15T18:05:35.243623+00:00 12345678.899976119399 12345678.899976069108 12345678.900006983429 12345678.900010714307 12345678.900010770187 22734525.871365856379 22734525.871365856379 22734525.811727732420 22734525.654789917171 22734525.654789920896
60293.753891552 2023-12-15T18:05:36.230097+00:00 12345678.900036109611 12345678.900036059320 12345678.899990951642 12345678.899968644604 12345678.899968702346 22734526.442951336503 22734526.442951340228 22734526.457077827305 22734526.576315719634 22734526.576315723360
60293.753903249 2023-12-15T18:05:37.240717+00:00 12345678.899997783825 12345678.899997733533 12345678.900006817654 12345678.900015890598 12345678.900015946478 22734526.819413919002 22734526.819413919002 22734526.796460870653 22734526.746159493923 22734526.746159501374
60293.753914849 2023-12-15T18:05:38.242994+00:00 12345678.899834448472 12345678.899834396318 12345678.899988543242 12345678.899974547327 12345678.899974605069 22734526.700269125402 22734526.700269125402 22734526.917943198234 22734526.742519527674 22734526.742519535124
60293.753926355 2023-12-15T18:05:39.237071+00:00 12345678.900027778000 12345678.900027727708 12345678.900002291426 12345678.899981867522 12345678.899981923401 22734527.101283833385 22734527.101283833385 22734526.961291726679 22734526.901953559369 22734526.901953566819
60293.753937896 2023-12-15T18:05:40.234194+00:00 12345678.900060037151 12345678.900059986860 12345678.899983370677 12345678.899972753599 12345678.899972809479 22734526.761777520180 22734526.761777520180 22734526.794742885977 22734526.843390248716 22734526.843390252441
60293.753949415 2023-12-15T18:05:41.229435+00:00 12345678.899957001209 12345678.899956950918 12345678.899980774149 12345678.899966310710 12345678.899966368452 22734527.063090253621 22734527.063090253621 22734526.916894309223 22734527.011438962072 22734527.011438965797
60293.753961068 2023-12-15T18:05:42.236224+00:00 12345678.900027038530 12345678.900026988238 12345678.900013709441 12345678.900015510619 12345678.900015566498 22734526.775801949203 22734526.775801949203 22734526.763200242072 22734526.780433110893 22734526.780433118343
60293.753972632 2023-12-15T18:05:43.235436+00:00 12345678.900023324415 12345678.900023272261 12345678.899993006140 12345678.899987664074 12345678.899987719953 22734526.259339954704 22734526.259339954704 22734526.332302100956 22734526.272611666471 22734526.272611673921
60293.753984356 2023-12-15T18:05:44.248379+00:00 12345678.900019379333 12345678.900019327179 12345678.900003172457 12345678.900016805157 12345678.900016861036 22734526.570870839059 22734526.570870839059 22734526.572448164225 22734526.501006927341 22734526.501006931067
60293.753995854 2023-12-15T18:05:45.241834+00:00 12345678.899909216911 12345678.899909164757 12345678.899999864399 12345678.900001581758 12345678.900001637638 22734526.794144760817 22734526.794144764543 22734526.889301542193 22734526.875510159880 22734526.875510163605
60293.754007275 2023-12-15T18:05:46.228540+00:00 12345678.899993572384 12345678.899993522093 12345678.900005014613 12345678.900010583922 12345678.900010641664 22734526.749741435051 22734526.749741435051 22734526.559179607779 22734526.589768234640 22734526.589768238366
60293.754018931 2023-12-15T18:05:47.235602+00:00 12345678.900009630248 12345678.900009578094 12345678.899987753481 12345678.899996574968 12345678.899996630847 22734526.257450990379 22734526.257450990379 22734526.369300797582 22734526.423372626305 22734526.423372630030
60293.754030603 2023-12-15T18:05:48.244059+00:00 12345678.899995313957 12345678.899995263666 12345678.899999955669 12345678.899995006621 12345678.899995064363 22734526.826275456697 22734526.826275456697 22734526.828107144684 22734526.838056012988 22734526.838056020439
60293.754042118 2023-12-15T18:05:49.239001+00:00 12345678.900097539648 12345678.900097489357 12345678.900014489889 12345678.900020204484 12345678.900020260364 22734526.661088883877 22734526.661088883877 22734526.716996580362 22734526.622956559062 22734526.622956562787
60293.754053722 2023-12-15T18:05:50.241539+00:00 12345678.899953791872 12345678.899953739718 12345678.899985007942 12345678.899968711659 12345678.899968769401 22734526.490490138531 22734526.490490138531 22734526.401815481484 22734526.416969548911 22734526.416969552636
60293.754065294 2023-12-15T18:05:51.241374+00:00 12345678.899929568172 12345678.899929516017 12345678.899990320206 12345678.899994084612 12345678.899994138628 22734526.508453879505 22734526.508453879505 22734526.550910614431 22734526.673150748014 22734526.673150755465
60293.754076734 2023-12-15T18:05:52.229811+00:00 12345678.900034327060 12345678.900034274906 12345678.900006012991 12345678.900009566918 12345678.900009624660 22734526.402804475278 22734526.402804475278 22734526.558448936790 22734526.550338767469 22734526.550338771194
60293.754088351 2023-12-15T18:05:53.233466+00:00 12345678.899952134117 12345678.899952083826 12345678.900011915714 12345678.900017723441 12345678.900017779320 22734527.028010707349 22734527.028010707349 22734526.895744450390 22734526.866114284843 22734526.866114288568
60293.754099912 2023-12-15T18:05:54.232399+00:00 12345678.900164479390 12345678.900164429098 12345678.900013521314 12345678.900028526783 12345678.900028584525 22734526.993033800274 22734526.993033800274 22734527.126771245152 22734527.124579116702 22734527.124579124153
60293.754111648 2023-12-15T18:05:55.246358+00:00 12345678.899993494153 12345678.899993443862 12345678.899992754683 12345678.899988530204 12345678.899988587946 22734527.183956634253 22734527.183956634253 22734527.053037941456 22734527.116270348430 22734527.116270352155
60293.754123135 2023-12-15T18:05:56.238848+00:00 12345678.899882584810 12345678.899882532656 12345678.899989614263 12345678.899993153289 12345678.899993211031 22734526.991614941508 22734526.991614941508 22734527.011526219547 22734527.074902988970 22734527.074902992696
60293.754134758 2023-12-15T18:05:57.243117+00:00 12345678.900078527629 12345678.900078477338 12345678.900014458224 12345678.900037964806 12345678.900038022548 22734526.901485890150 22734526.901485890150 22734526.836533095688 22734526.886007081717 22734526.886007089168
60293.754146313 2023-12-15T18:05:58.241449+00:00 12345678.899953983724 12345678.899953931570 12345678.900003187358 12345678.900013046339 12345678.900013102219 22734526.544260092080 22734526.544260092080 22734526.563282154500 22734526.642697207630 22734526.642697215080
60293.754157807 2023-12-15T18:05:59.234507+00:00 12345678.899937996641 12345678.899937944487 12345678.899991370738 12345678.899992829189 12345678.899992886931 22734526.779832366854 22734526.779832366854 22734526.704636767507 22734526.757481805980 22734526.757481809705
60293.754169352 2023-12-15T18:06:00.232027+00:00 12345678.900151703507 12345678.900151651353 12345678.900018235669 12345678.900076510385 12345678.900076564401 22734526.352312639356 22734526.352312639356 22734526.460369341075 22734526.338094659150 22734526.338094662875
60293.754180951 2023-12-15T18:06:01.234125+00:00 12345678.899930793792 12345678.899930741638 12345678.899943010882 12345678.899923482910 12345678.899923538789 22734526.876288756728 22734526.876288756728 22734526.756227601320 22734526.749705102295 22734526.749705109745
60293.754192834 2023-12-15T18:06:02.260893+00:00 12345678.899853860959 12345678.899853810668 12345678.899981403723 12345678.899991534650 12345678.899991590530 22734527.266278550029 22734527.266278553754 22734527.430102590472 22734527.415986530483 22734527.415986534208
60293.754204191 2023-12-15T18:06:03.242131+00:00 12345678.900122128427 12345678.900122076273 12345678.900012638420 12345678.900032818317 12345678.900032874197 22734527.368344713002 22734527.368344713002 22734527.432130020112 22734527.352562274784 22734527.352562278509
60293.754215654 2023-12-15T18:06:04.232546+00:00 12345678.900033872575 12345678.900033822283 12345678.900002269074 12345678.899992972612 12345678.899993030354 22734527.489813588560 22734527.489813592285 22734527.392754085362 22734527.577063169330 22734527.577063173056
60293.754227210 2023-12-15T18:06:05.230972+00:00 12345678.899859324098 12345678.899859273806 12345678.899985989556 12345678.899965463206 12345678.899965520948 22734526.924717526883 22734526.924717530608 22734526.780711114407 22734526.865157146007 22734526.865157149732
60293.754238781 2023-12-15T18:06:06.230630+00:00 12345678.900016715750 12345678.900016665459 12345678.900001231581 12345678.899990923703 12345678.899990981445 22734526.678831171244 22734526.678831171244 22734526.711952991784 22734526.667756844312 22734526.667756848037
60293.754250362 2023-12-15T18:06:07.231222+00:00 12345678.900133404881 12345678.900133352727 12345678.900022312999 12345678.900037409738 12345678.900037467480 22734527.311877008528 22734527.311877012253 22734527.362162787467 22734527.360812492669 22734527.360812500119
60293.754261984 2023-12-15T18:06:08.235429+00:00 12345678.899927167222 12345678.899927115068 12345678.900012584403 12345678.900054020807 12345678.900054076687 22734527.430187288672 22734527.430187288672 22734527.386830888689 22734527.381160639226 22734527.381160646677
60293.754273512 2023-12-15T18:06:09.231430+00:00 12345678.900010153651 12345678.900010101497 12345678.899961616844 12345678.899974079803 12345678.899974137545 22734527.007213007659 22734527.007213007659 22734527.205697380006 22734527.207979269326 22734527.207979273051
60293.754285051 2023-12-15T18:06:10.228395+00:00 12345678.899938475341 12345678.899938423187 12345678.900003770366 12345678.900023454800 12345678.900023510680 22734527.108199179173 22734527.108199179173 22734527.040689889342 22734526.929982233793 22734526.929982237518
60293.754296629 2023-12-15T18:06:11.228766+00:00 12345678.900042505935 12345678.900042455643 12345678.899971826002 12345678.899971026927 12345678.899971084669 22734527.017331603914 22734527.017331603914 22734527.137950703502 22734527.093827884644 22734527.093827888370
60293.754308205 2023-12-15T18:06:12.228883+00:00 12345678.899880843237 12345678.899880792946 12345678.900001794100 12345678.899993715808 12345678.899993769825 22734527.580468364060 22734527.580468367785 22734527.277778886259 22734527.333364728838 22734527.333364732563
60293.754319764 2023-12-15T18:06:13.227615+00:00 12345678.900034926832 12345678.900034876540 12345678.899997841567 12345678.900014461949 12345678.900014517829 22734526.533982932568 22734526.533982932568 22734526.710587892681 22734526.564978022128 22734526.564978025854
60293.754331477 2023-12-15T18:06:14.239639+00:00 12345678.900089276955 12345678.900089226663 12345678.899990355596 12345678.899980245158 12345678.899980301037 22734526.808176875114 22734526.808176875114 22734526.839586928487 22734527.009245548397 22734527.009245555848
60293.754343073 2023-12-15T18:06:15.241489+00:00 12345678.899994257838 12345678.899994205683 12345678.900002770126 12345678.900007603690 12345678.900007661432 22734527.081569574773 22734527.081569574773 22734527.017110604793 22734527.061609268188 22734527.061609271914
60293.754354493 2023-12-15T18:06:16.228198+00:00 12345678.900015046820 12345678.900014996529 12345678.900002893060 12345678.900003118441 12345678.900003174320 22734527.338515501469 22734527.338515501469 22734527.421550203115 22734527.375878766179 22734527.375878769904
60293.754366089 2023-12-15T18:06:17.230074+00:00 12345678.900044724345 12345678.900044674054 12345678.900024341419 12345678.900062935427 12345678.900062993169 22734527.728481572121 22734527.728481572121 22734527.695170585066 22734527.735542498529 22734527.735542502254
60293.754377650 2023-12-15T18:06:18.228959+00:00 12345678.899884253740 12345678.899884203449 12345678.899983515963 12345678.899994397536 12345678.899994455278 22734527.068100646138 22734527.068100646138 22734527.099124513566 22734527.081075485796 22734527.081075493246
60293.754389215 2023-12-15T18:06:19.228220+00:00 12345678.899920089170 12345678.899920038879 12345678.899979105219 12345678.899975519627 12345678.899975575507 22734526.893865108490 22734526.893865108490 22734526.742402184755 22734526.757224798203 22734526.757224801928
60293.754400810 2023-12-15T18:06:20.229956+00:00 12345678.900065572932 12345678.900065522641 12345678.900006122887 12345678.900012556463 12345678.900012612343 22734526.991305187345 22734526.991305187345 22734526.964908499271 22734526.892939753830 22734526.892939757556
60293.754412354 2023-12-15T18:06:21.227352+00:00 12345678.899931151420 12345678.899931099266 12345678.899994099513 12345678.899994701147 12345678.899994755164 22734527.700197573751 22734527.700197573751 22734527.576441254467 22734527.741172190756 22734527.741172194481
60293.754423968 2023-12-15T18:06:22.230792+00:00 12345678.900014283136 12345678.900014232844 12345678.900003535673 12345678.900007607415 12345678.900007663295 22734526.557192008942 22734526.557192008942 22734526.749177530408 22734526.559535767883 22734526.559535771608
60293.754435671 2023-12-15T18:06:23.241931+00:00 12345678.900009199977 12345678.900009147823 12345678.899986222386 12345678.899998607114 12345678.899998662993 22734526.933749310672 22734526.933749310672 22734527.004703626037 22734527.104456566274 22734527.104456569999
60293.754447090 2023-12-15T18:06:24.228636+00:00 12345678.900008985773 12345678.900008933619 12345678.899996992201 12345678.900021050125 12345678.900021107867 22734526.955422341824 22734526.955422341824 22734527.123327329755 22734526.901650629938 22734526.901650637388
60293.754458682 2023-12-15T18:06:25.230117+00:00 12345678.900031670928 12345678.900031620637 12345678.899997679517 12345678.900010487065 12345678.900010542944 22734527.650312606245 22734527.650312606245 22734527.535890817642 22734527.640223518014 22734527.640223521739
60293.754470235 2023-12-15T18:06:26.228279+00:00 12345678.899967271835 12345678.899967219681 12345678.899995772168 12345678.899996705353 12345678.899996763095 22734527.771181810647 22734527.771181810647 22734527.580350171775 22734527.638939190656 22734527.638939198107
60293.754481854 2023-12-15T18:06:27.232223+00:00 12345678.900086164474 12345678.900086112320 12345678.900006145239 12345678.900014603510 12345678.900014659390 22734527.127852723002 22734527.127852726728 22734527.209155738354 22734527.126254018396 22734527.126254022121
60293.754493400 2023-12-15T18:06:28.229698+00:00 12345678.900056868792 12345678.900056816638 12345678.900009138510 12345678.900020036846 12345678.900020092726 22734527.173138875514 22734527.173138875514 22734527.132344648242 22734527.087032660842 22734527.087032668293
60293.754504953 2023-12-15T18:06:29.227885+00:00 12345678.899872411042 12345678.899872360751 12345678.900012955070 12345678.900058191270 12345678.900058247149 22734527.150045696646 22734527.150045696646 22734527.199996642768 22734527.224991761148 22734527.224991768599
60293.754516548 2023-12-15T18:06:30.229684+00:00 12345678.900070451200 12345678.900070400909 12345678.899982389063 12345678.899998102337 12345678.899998158216 22734527.314493693411 22734527.314493693411 22734527.337484475225 22734527.210677329451 22734527.210677333176
60293.754528097 2023-12-15T18:06:31.227589+00:00 12345678.899876037613 12345678.899875985458 12345678.899982174858 12345678.899986879900 12345678.899986935779 22734528.103225473315 22734528.103225473315 22734527.885479554534 22734527.976352326572 22734527.976352334023
60293.754539683 2023-12-15T18:06:32.228638+00:00 12345678.900126161054 12345678.900126108900 12345678.900006115437 12345678.900007685646 12345678.900007741526 22734527.344738382846 22734527.344738382846 22734527.392881035805 22734527.358318474144 22734527.358318481594
60293.754551281 2023-12-15T18:06:33.230718+00:00 12345678.899847635999 12345678.899847585708 12345678.899989323691 12345678.899989115074 12345678.899989169091 22734527.034252740443 22734527.034252740443 22734527.137318111956 22734527.165408153087 22734527.165408156812
60293.754562819 2023-12-15T18:06:34.227544+00:00 12345678.900135258213 12345678.900135207921 12345678.899993037805 12345678.899992106482 12345678.899992162362 22734526.969833277166 22734526.969833277166 22734527.042740244418 22734526.988759581000 22734526.988759584725
60293.754574418 2023-12-15T18:06:35.229705+00:00 12345678.899885354564 12345678.899885302410 12345678.900000929832 12345678.900006407872 12345678.900006463751 22734527.625730443746 22734527.625730443746 22734527.563044838607 22734527.489758454263 22734527.489758457989
60293.754585968 2023-12-15T18:06:36.227652+00:00 12345678.899979796261 12345678.899979745969 12345678.899995375425 12345678.899996196851 12345678.899996254593 22734527.961468063295 22734527.961468063295 22734527.986309915781 22734527.977784145623 22734527.977784149349
60293.754597522 2023-12-15T18:06:37.225945+00:00 12345678.900049848482 12345678.900049796328 12345678.900002637878 12345678.899987922981 12345678.899987978861 22734528.231617987156 22734528.231617987156 22734528.110231593251 22734528.274678207934 22734528.274678211659
60293.754609125 2023-12-15T18:06:38.228375+00:00 12345678.900001771748 12345678.900001719594 12345678.900027709082 12345678.900039849803 12345678.900039905682 22734527.684641510248 22734527.684641510248 22734527.761643085629 22734527.700019400567 22734527.700019404292
60293.754620722 2023-12-15T18:06:39.230390+00:00 12345678.900009356439 12345678.900009304285 12345678.900005998090 12345678.900010202080 12345678.900010259822 22734527.645786754787 22734527.645786758512 22734527.776539146900 22734527.753869585693 22734527.753869593143
60293.754632405 2023-12-15T18:06:40.239840+00:00 12345678.899975055829 12345678.899975003675 12345678.899997835979 12345678.900003451854 12345678.900003507733 22734528.026460632682 22734528.026460632682 22734527.910408861935 22734527.906971152872 22734527.906971156597
60293.754643931 2023-12-15T18:06:41.235637+00:00 12345678.900130426511 12345678.900130376220 12345678.900006942451 12345678.900015313178 12345678.900015370920 22734527.947813734412 22734527.947813734412 22734527.975787714124 22734528.037946753204 22734528.037946756929
60293.754655590 2023-12-15T18:06:42.243020+00:00 12345678.899950524792 12345678.899950472638 12345678.899987377226 12345678.899978335947 12345678.899978391826 22734527.635995518416 22734527.635995518416 22734527.736189458519 22734527.659718643874 22734527.659718647599
60293.754667009 2023-12-15T18:06:43.229567+00:00 12345678.900033514947 12345678.900033462793 12345678.899994766340 12345678.899984963238 12345678.899985020980 22734527.736659612507 22734527.736659612507 22734527.743493702263 22734527.768744289875 22734527.768744293600
60293.754678645 2023-12-15T18:06:44.234903+00:00 12345678.899848096073 12345678.899848045781 12345678.899974433705 12345678.899978118017 12345678.899978175759 22734528.160593669862 22734528.160593669862 22734527.979201756418 22734528.016780599952 22734528.016780607402
60293.754690294 2023-12-15T18:06:45.241397+00:00 12345678.900014057755 12345678.900014007464 12345678.899985212833 12345678.899985045195 12345678.899985102937 22734527.879048999399 22734527.879049003124 22734527.989457629621 22734528.102726314217 22734528.102726317942
60293.754701834 2023-12-15T18:06:46.238497+00:00 12345678.900087149814 12345678.900087097660 12345678.899988690391 12345678.899962360039 12345678.899962417781 22734527.756244745106 22734527.756244748831 22734527.636997774243 22734527.694881025702 22734527.694881029427
60293.754713452 2023-12-15T18:06:47.242240+00:00 12345678.899889143184 12345678.899889091030 12345678.899993930012 12345678.899976726621 12345678.899976782501 22734527.829476609826 22734527.829476609826 22734527.818250942975 22734527.841523010284 22734527.841523014009
60293.754724873 2023-12-15T18:06:48.229022+00:00 12345678.900123571977 12345678.900123521686 12345678.900006014854 12345678.899994811043 12345678.899994866922 22734528.040218379349 22734528.040218379349 22734528.304668731987 22734528.223961275071 22734528.223961278796
60293.754736451 2023-12-15T18:06:49.229418+00:00 12345678.899958210066 12345678.899958159775 12345678.900000851601 12345678.900008274242 12345678.900008330122 22734528.465582545847 22734528.465582545847 22734528.344478677958 22734528.375555507839 22734528.375555511564
60293.754748181 2023-12-15T18:06:50.242878+00:00 12345678.900051418692 12345678.900051368400 12345678.899995146319 12345678.900001049042 12345678.900001104921 22734528.039346560836 22734528.039346560836 22734527.929239463061 22734527.889245148748 22734527.889245156199
60293.754759734 2023-12-15T18:06:51.240996+00:00 12345678.900000767782 12345678.900000715628 12345678.900014575571 12345678.900018705055 12345678.900018762797 22734527.674478441477 22734527.674478441477 22734527.835510708392 22734527.776628173888 22734527.776628181338
60293.754771314 2023-12-15T18:06:52.241474+00:00 12345678.899818200618 12345678.899818148464 12345678.899980427697 12345678.899962507188 12345678.899962561205 22734527.855607587844 22734527.855607587844 22734527.854015722871 22734527.850160337985 22734527.850160341710
60293.754782888 2023-12-15T18:06:53.241525+00:00 12345678.900156980380 12345678.900156930089 12345678.900000574067 12345678.900006128475 12345678.900006184354 22734528.213243573904 22734528.213243573904 22734528.179747905582 22734528.240995295346 22734528.240995302796
60293.754794322 2023-12-15T18:06:54.229424+00:00 12345678.899940751493 12345678.899940699339 12345678.899993440136 12345678.899998731911 12345678.899998789653 22734528.196998897940 22734528.196998897940 22734528.117454085499 22734528.067575901747 22734528.067575905472
60293.754806050 2023-12-15T18:06:55.242708+00:00 12345678.899957297370 12345678.899957245216 12345678.900000667199 12345678.900009652600 12345678.900009710342 22734527.679059434682 22734527.679059434682 22734527.760222349316 22734527.660178478807 22734527.660178482533
60293.754817516 2023-12-15T18:06:56.233395+00:00 12345678.900024387985 12345678.900024335831 12345678.900003090501 12345678.899983357638 12345678.899983415380 22734527.953382309526 22734527.953382313251 22734527.971279475838 22734527.918044123799 22734527.918044131249
60293.754829265 2023-12-15T18:06:57.248520+00:00 12345678.900004761294 12345678.900004711002 12345678.900014379993 12345678.900001401082 12345678.900001458824 22734528.828455232084 22734528.828455232084 22734528.568628914654 22734528.716928496957 22734528.716928504407
60293.754840761 2023-12-15T18:06:58.241806+00:00 12345678.900108853355 12345678.900108801201 12345678.899997187778 12345678.899987507612 12345678.899987563491 22734528.185381107032 22734528.185381107032 22734528.264119509608 22734528.352358385921 22734528.352358389646
60293.754852331 2023-12-15T18:06:59.241391+00:00 12345678.899868538603 12345678.899868488312 12345678.899996196851 12345678.899994224310 12345678.899994282052 22734527.460753861815 22734527.460753861815 22734527.628356233239 22734527.374211937189 22734527.374211944640
60293.754863846 2023-12-15T18:07:00.236313+00:00 12345678.899996176362 12345678.899996124208 12345678.900003790855 12345678.900002546608 12345678.900002606213 22734528.214717034250 22734528.214717037976 22734528.194243911654 22734528.292118635029 22734528.292118642479
60293.754875474 2023-12-15T18:07:01.240974+00:00 12345678.900021214038 12345678.900021161884 12345678.900009075180 12345678.900015695021 12345678.900015750900 22734528.627826184034 22734528.627826184034 22734528.509442780167 22734528.587912812829 22734528.587912816554
60293.754887067 2023-12-15T18:07:02.242585+00:00 12345678.900107467547 12345678.900107415393 12345678.899982756004 12345678.899980185553 12345678.899980243295 22734528.197531618178 22734528.197531618178 22734528.263617414981 22734528.241472046822 22734528.241472054273
60293.754898601 2023-12-15T18:07:03.239121+00:00 12345678.899949718267 12345678.899949666113 12345678.899999910966 12345678.899980662391 12345678.899980720133 22734527.979937784374 22734527.979937784374 22734527.943618118763 22734527.988800339401 22734527.988800343126
60293.754910050 2023-12-15T18:07:04.228312+00:00 12345678.899975813925 12345678.899975761771 12345678.899999944493 12345678.900007145479 12345678.900007201359 22734527.740991346538 22734527.740991346538 22734527.835545334965 22734527.769329376519 22734527.769329383969
60293.754921636 2023-12-15T18:07:05.229315+00:00 12345678.899954264984 12345678.899954212829 12345678.900000417605 12345678.900003425777 12345678.900003481656 22734528.178524330258 22734528.178524330258 22734528.156094331294 22734528.064592041075 22734528.064592048526
60293.754933233 2023-12-15T18:07:06.231315+00:00 12345678.899969816208 12345678.899969764054 12345678.899978615344 12345678.899952890351 12345678.899952946231 22734528.402722243220 22734528.402722243220 22734528.428815569729 22734528.377984996885 22734528.377985000610
60293.754944767 2023-12-15T18:07:07.227885+00:00 12345678.900059064850 12345678.900059014559 12345678.900008568540 12345678.900013128296 12345678.900013184175 22734528.258599542081 22734528.258599545807 22734528.298876784742 22734528.295931167901 22734528.295931171626
60293.754956343 2023-12-15T18:07:08.228020+00:00 12345678.899926716462 12345678.899926664308 12345678.899986606091 12345678.899981375784 12345678.899981433526 22734528.330392051488 22734528.330392051488 22734528.213100463152 22734528.193797398359 22734528.193797402084
60293.754967935 2023-12-15T18:07:09.229617+00:00 12345678.900143951178 12345678.900143899024 12345678.899987358600 12345678.899965319782 12345678.899965379387 22734528.682858470827 22734528.682858470827 22734528.776019256562 22734528.858864881098 22734528.858864884824
60293.754979501 2023-12-15T18:07:10.228833+00:00 12345678.899982417002 12345678.899982366711 12345678.900012465194 12345678.900002257898 12345678.900002315640 22734528.860863868147 22734528.860863868147 22734528.715557236224 22734528.768491923809 22734528.768491927534
60293.754991137 2023-12-15T18:07:11.234297+00:00 12345678.899975698441 12345678.899975648150 12345678.900012020022 12345678.900011034682 12345678.900011090562 22734528.300348863006 22734528.300348863006 22734528.351940684021 22734528.221929281950 22734528.221929289401
60293.755002710 2023-12-15T18:07:12.234111+00:00 12345678.899906780571 12345678.899906728417 12345678.900004224852 12345678.900005061179 12345678.900005115196 22734528.431619536132 22734528.431619536132 22734528.406915731728 22734528.373739786446 22734528.373739790171
60293.755014424 2023-12-15T18:07:13.246212+00:00 12345678.900012664497 12345678.900012612343 12345678.900003599003 12345678.900025499985 12345678.900025555864 22734528.476263124496 22734528.476263124496 22734528.535017851740 22734528.488399464637 22734528.488399472088
60293.755025803 2023-12-15T18:07:14.229407+00:00 12345678.900020167232 12345678.900020116940 12345678.899975243956 12345678.899972286075 12345678.899972341955 22734528.816089168191 22734528.816089171916 22734528.772952381521 22734528.840004257858 22734528.840004265308
60293.755037366 2023-12-15T18:07:15.228441+00:00 12345678.900006549433 12345678.900006499141 12345678.900003300980 12345678.900004936382 12345678.900004992262 22734528.477807283401 22734528.477807283401 22734528.393045458943 22734528.431469790637 22734528.431469794363
60293.755049067 2023-12-15T18:07:16.239349+00:00 12345678.899987580255 12345678.899987529963 12345678.899990933016 12345678.899984925985 12345678.899984983727 22734527.887794055045 22734527.887794055045 22734528.094972018152 22734528.025250554085 22734528.025250561535
60293.755060570 2023-12-15T18:07:17.233249+00:00 12345678.899930734187 12345678.899930682033 12345678.900001157075 12345678.900006070733 12345678.900006126612 22734528.605868823826 22734528.605868823826 22734528.454804480076 22734528.388621259481 22734528.388621266931
60293.755072146 2023-12-15T18:07:18.233389+00:00 12345678.900142928585 12345678.900142878294 12345678.900001924485 12345678.900009559467 12345678.900009615347 22734528.754270438105 22734528.754270438105 22734528.837340801954 22734528.826866742224 22734528.826866745949
60293.755083737 2023-12-15T18:07:19.234889+00:00 12345678.899936005473 12345678.899935955182 12345678.899997420609 12345678.899987716228 12345678.899987772107 22734528.846505295485 22734528.846505295485 22734528.843428708613 22734528.861926317215 22734528.861926320940
60293.755095203 2023-12-15T18:07:20.225528+00:00 12345678.899937907234 12345678.899937856942 12345678.899996375665 12345678.899986669421 12345678.899986727163 22734528.793042562902 22734528.793042562902 22734528.886159501970 22734528.812119506299 22734528.812119510025
60293.755106994 2023-12-15T18:07:21.244291+00:00 12345678.900089651346 12345678.900089599192 12345678.900000218302 12345678.899994643405 12345678.899994699284 22734529.029486179352 22734529.029486179352 22734528.958429928869 22734528.902446169406 22734528.902446176857
60293.755118470 2023-12-15T18:07:22.235759+00:00 12345678.899977620691 12345678.899977568537 12345678.900010628626 12345678.900026585907 12345678.900026641786 22734528.807256255299 22734528.807256259024 22734528.755332455039 22734528.868554979563 22734528.868554983288
60293.755130106 2023-12-15T18:07:23.241115+00:00 12345678.899900004268 12345678.899899953976 12345678.899962056428 12345678.899937633425 12345678.899937689304 22734528.164501868188 22734528.164501868188 22734528.146471887827 22734528.059664156288 22734528.059664160013
60293.755141811 2023-12-15T18:07:24.252477+00:00 12345678.900112232193 12345678.900112180039 12345678.900005957112 12345678.900009727105 12345678.900009784847 22734528.277738470584 22734528.277738470584 22734528.307285185903 22734528.202413506806 22734528.202413510531
60293.755153179 2023-12-15T18:07:25.234664+00:00 12345678.899961246178 12345678.899961195886 12345678.899985913187 12345678.899962445721 12345678.899962499738 22734528.672207895666 22734528.672207895666 22734528.703246101737 22734528.734416414052 22734528.734416417778
60293.755164748 2023-12-15T18:07:26.234189+00:00 12345678.900049120188 12345678.900049068034 12345678.900001162663 12345678.900002185255 12345678.900002242997 22734528.628432322294 22734528.628432322294 22734528.672883801162 22734528.633718665689 22734528.633718669415
60293.755176326 2023-12-15T18:07:27.234578+00:00 12345678.899946825579 12345678.899946775287 12345678.899997759610 12345678.900002259761 12345678.900002315640 22734528.799252551049 22734528.799252551049 22734528.752026133239 22734528.763104233891 22734528.763104237616
60293.755187990 2023-12-15T18:07:28.242327+00:00 12345678.900006325915 12345678.900006275624 12345678.900002827868 12345678.899973122403 12345678.899973178282 22734528.519876956940 22734528.519876956940 22734528.541427586228 22734528.481303390115 22734528.481303393841
60293.755199487 2023-12-15T18:07:29.235695+00:00 12345678.900000169873 12345678.900000119582 12345678.900014054030 12345678.900011237711 12345678.900011293590 22734528.713662359864 22734528.713662359864 22734528.691886883229 22734528.715001549572 22734528.715001557022
60293.755211154 2023-12-15T18:07:30.243716+00:00 12345678.899942804128 12345678.899942751974 12345678.899974934757 12345678.899971090257 12345678.899971146137 22734528.903660655022 22734528.903660655022 22734528.794490948319 22734528.692831426859 22734528.692831430584
60293.755222719 2023-12-15T18:07:31.242906+00:00 12345678.900061359629 12345678.900061309338 12345678.900008365512 12345678.900029767305 12345678.900029823184 22734528.660235337913 22734528.660235337913 22734528.910634282976 22734529.070069976151 22734529.070069983602
60293.755234358 2023-12-15T18:07:32.248576+00:00 12345678.899911781773 12345678.899911729619 12345678.899991875514 12345678.900001417845 12345678.900001473725 22734529.213611081243 22734529.213611081243 22734528.947554253042 22734528.899720098823 22734528.899720102549
60293.755245925 2023-12-15T18:07:33.247896+00:00 12345678.899967713282 12345678.899967662990 12345678.899996370077 12345678.900000486523 12345678.900000540540 22734529.103314675391 22734529.103314675391 22734529.082924634218 22734529.141554802656 22734529.141554806381
60293.755257423 2023-12-15T18:07:34.241313+00:00 12345678.900121420622 12345678.900121370330 12345678.899999409914 12345678.899994900450 12345678.899994956329 22734528.671497900039 22734528.671497900039 22734528.765004165471 22734528.761069223285 22734528.761069227010
60293.755268989 2023-12-15T18:07:35.240647+00:00 12345678.899898327887 12345678.899898277596 12345678.900019176304 12345678.900053631514 12345678.900053685531 22734528.793762877584 22734528.793762877584 22734528.800993423909 22734528.774255715311 22734528.774255719036
60293.755280580 2023-12-15T18:07:36.242152+00:00 12345678.900064378977 12345678.900064328685 12345678.899979690090 12345678.899985384196 12345678.899985441938 22734528.713498707861 22734528.713498707861 22734528.867229629308 22734528.831912495196 22734528.831912498921
60293.755292225 2023-12-15T18:07:37.248269+00:00 12345678.899978926405 12345678.899978874251 12345678.900024270639 12345678.900028791279 12345678.900028845295 22734528.909061249346 22734528.909061249346 22734528.998247314245 22734528.941382274032 22734528.941382277757
60293.755303637 2023-12-15T18:07:38.234262+00:00 12345678.900074053556 12345678.900074003264 12345678.899986196309 12345678.899986458942 12345678.899986514822 22734529.809061624110 22734529.809061624110 22734529.450537353754 22734529.704078797251 22734529.704078804702
60293.755315298 2023-12-15T18:07:39.241754+00:00 12345678.900004202500 12345678.900004150346 12345678.899989115074 12345678.900010043755 12345678.900010101497 22734528.403932832181 22734528.403932835907 22734528.596600942314 22734528.462145429105 22734528.462145432830
60293.755326928 2023-12-15T18:07:40.246587+00:00 12345678.899959724396 12345678.899959672242 12345678.900003101677 12345678.900019232184 12345678.900019289926 22734528.638464666903 22734528.638464666903 22734528.653657440096 22734528.755499113351 22734528.755499117076
60293.755338447 2023-12-15T18:07:41.241842+00:00 12345678.899862850085 12345678.899862799793 12345678.899983936921 12345678.899973804131 12345678.899973858148 22734528.276818789542 22734528.276818793267 22734528.351039566100 22734528.061573192477 22734528.061573196203
60293.755350042 2023-12-15T18:07:42.243587+00:00 12345678.900045102462 12345678.900045052171 12345678.900002056733 12345678.900019107386 12345678.900019165128 22734529.009204689413 22734529.009204689413 22734528.870467275381 22734529.046515326947 22734529.046515334398
60293.755361589 2023-12-15T18:07:43.241243+00:00 12345678.900003895164 12345678.900003844872 12345678.900002446026 12345678.900002606213 12345678.900002662092 22734528.769940771163 22734528.769940774888 22734528.730028409511 22734528.657942127436 22734528.657942131162
60293.755373102 2023-12-15T18:07:44.236009+00:00 12345678.900038387626 12345678.900038337335 12345678.900008171797 12345678.900003712624 12345678.900003770366 22734528.676126107574 22734528.676126107574 22734528.789186853915 22734528.703160274774 22734528.703160278499
60293.755384643 2023-12-15T18:07:45.233150+00:00 12345678.899928674102 12345678.899928621948 12345678.899997256696 12345678.900007309392 12345678.900007365271 22734529.574950069189 22734529.574950069189 22734529.459677197039 22734529.514784492552 22734529.514784496278
60293.755396169 2023-12-15T18:07:46.228988+00:00 12345678.900034476072 12345678.900034423918 12345678.899996498600 12345678.899996012449 12345678.899996068329 22734529.704212855548 22734529.704212859273 22734529.701533421874 22734529.741209778935 22734529.741209782660
60293.755407805 2023-12-15T18:07:47.234309+00:00 12345678.899989325553 12345678.899989275262 12345678.899990618229 12345678.899982569739 12345678.899982625619 22734529.294987447560 22734529.294987447560 22734529.304109774530 22734529.372005861253 22734529.372005864978
60293.755419473 2023-12-15T18:07:48.242454+00:00 12345678.900063166395 12345678.900063114241 12345678.900021227077 12345678.900061540306 12345678.900061598048 22734528.868966028094 22734528.868966028094 22734528.890016369522 22734528.845324892551 22734528.845324900001
60293.755431053 2023-12-15T18:07:49.242947+00:00 12345678.899979796261 12345678.899979744107 12345678.899960707873 12345678.899946041405 12345678.899946099147 22734529.058740101755 22734529.058740101755 22734528.960579652339 22734529.036692440510 22734529.036692447960
60293.755442627 2023-12-15T18:07:50.242931+00:00 12345678.899940829724 12345678.899940777570 12345678.899999340996 12345678.899981070310 12345678.899981128052 22734528.743485964835 22734528.743485964835 22734528.838118746877 22734528.875380653888 22734528.875380657613
60293.755454035 2023-12-15T18:07:51.228598+00:00 12345678.900002794340 12345678.900002742186 12345678.899996640161 12345678.899982530624 12345678.899982586503 22734529.143395453691 22734529.143395453691 22734529.123980369419 22734529.125339046121 22734529.125339053571
60293.755465752 2023-12-15T18:07:52.240923+00:00 12345678.900023324415 12345678.900023272261 12345678.899990528822 12345678.899990001693 12345678.899990059435 22734529.732531759888 22734529.732531759888 22734529.787388838828 22734529.829141817987 22734529.829141821712
60293.755477320 2023-12-15T18:07:53.240485+00:00 12345678.899941209704 12345678.899941157550 12345678.900005010888 12345678.900007054210 12345678.900007110089 22734529.971012681723 22734529.971012681723 22734529.963391724974 22734530.081426136196 22734530.081426139921
60293.755488902 2023-12-15T18:07:54.241128+00:00 12345678.900032220408 12345678.900032168254 12345678.900001304224 12345678.899999111891 12345678.899999167770 22734529.319666128606 22734529.319666128606 22734529.317472513765 22734529.157591473311 22734529.157591477036
60293.755500483 2023-12-15T18:07:55.241705+00:00 12345678.900033347309 12345678.900033297017 12345678.900008827448 12345678.900024348870 12345678.900024404749 22734529.565620925277 22734529.565620925277 22734529.554923187941 22734529.644881237298 22734529.644881241024
60293.755511923 2023-12-15T18:07:56.230114+00:00 12345678.900029083714 12345678.900029031560 12345678.899998901412 12345678.900013953447 12345678.900014009327 22734529.698556382209 22734529.698556382209 22734529.686241246760 22734529.731091924012 22734529.731091927737
60293.755523534 2023-12-15T18:07:57.233352+00:00 12345678.900065900758 12345678.900065850466 12345678.899994935840 12345678.899984229356 12345678.899984285235 22734529.661189209670 22734529.661189209670 22734529.606086757034 22734529.605877846479 22734529.605877850205
60293.755535219 2023-12-15T18:07:58.242894+00:00 12345678.899859782308 12345678.899859730154 12345678.899999240413 12345678.899991754442 12345678.899991812184 22734529.410636536777 22734529.410636536777 22734529.443778313696 22734529.396203871816 22734529.396203875542
60293.755546862 2023-12-15T18:07:59.248888+00:00 12345678.900115758181 12345678.900115706027 12345678.899994490668 12345678.899992121384 12345678.899992179126 22734529.540229484439 22734529.540229484439 22734529.426447052509 22734529.544974151999 22734529.544974159449
60293.755558262 2023-12-15T18:08:00.233817+00:00 12345678.899869261310 12345678.899869209155 12345678.899996925145 12345678.899994969368 12345678.899995027110 22734528.571113117039 22734528.571113117039 22734528.819235090166 22734528.619566842914 22734528.619566846639
60293.755570761 2023-12-15T18:08:01.313777+00:00 12345678.900125544518 12345678.900125492364 12345678.899990126491 12345678.899993825704 12345678.899993881583 22734529.321637134999 22734529.321637134999 22734529.293934375048 22734529.272559810430 22734529.272559817880
60293.755581593 2023-12-15T18:08:02.249671+00:00 12345678.899969311431 12345678.899969259277 12345678.900018217042 12345678.900018377230 12345678.900018433109 22734529.190790995955 22734529.190790995955 22734529.183564499021 22734529.154948044568 22734529.154948052019
60293.755592944 2023-12-15T18:08:03.230374+00:00 12345678.900037778541 12345678.900037726387 12345678.899991126731 12345678.899960709736 12345678.899960763752 22734529.213123783469 22734529.213123783469 22734529.104415521026 22734529.301197391003 22734529.301197398454
60293.755604496 2023-12-15T18:08:04.228457+00:00 12345678.899974383414 12345678.899974331260 12345678.899986080825 12345678.899993993342 12345678.899994049221 22734529.373545385897 22734529.373545385897 22734529.425089202821 22734529.388462919742 22734529.388462927192
60293.755616091 2023-12-15T18:08:05.230256+00:00 12345678.899840993807 12345678.899840941653 12345678.900004474446 12345678.900001356378 12345678.900001412258 22734530.350327573717 22734530.350327573717 22734530.260031372309 22734530.349096223712 22734530.349096227437
60293.755627655 2023-12-15T18:08:06.229389+00:00 12345678.900103842840 12345678.900103790686 12345678.900010483339 12345678.900001937523 12345678.900001995265 22734529.483018059283 22734529.483018063009 22734529.656371437013 22734529.586357455701 22734529.586357463151
60293.755639249 2023-12-15T18:08:07.231141+00:00 12345678.900060432032 12345678.900060381740 12345678.899993628263 12345678.899999527261 12345678.899999583140 22734529.462383426726 22734529.462383426726 22734529.385348599404 22734529.543776538223 22734529.543776541948
60293.755650793 2023-12-15T18:08:08.228482+00:00 12345678.899964278564 12345678.899964228272 12345678.899961654097 12345678.899939293042 12345678.899939348921 22734529.770272318274 22734529.770272318274 22734529.698643889278 22734529.643038406968 22734529.643038410693
60293.755662363 2023-12-15T18:08:09.228146+00:00 12345678.900040358305 12345678.900040306151 12345678.899998772889 12345678.899993633851 12345678.899993689731 22734530.282974366099 22734530.282974366099 22734530.317735418677 22734530.311431854963 22734530.311431858689
60293.755673945 2023-12-15T18:08:10.228868+00:00 12345678.899985000491 12345678.899984948337 12345678.900000851601 12345678.899991944432 12345678.899992002174 22734529.691001370549 22734529.691001370549 22734529.767227109522 22734529.574266619980 22734529.574266623706
60293.755685683 2023-12-15T18:08:11.243060+00:00 12345678.899967849255 12345678.899967797101 12345678.899980526417 12345678.899970995262 12345678.899971053004 22734529.456290334463 22734529.456290334463 22734529.440078776330 22734529.582980606705 22734529.582980614156
60293.755697239 2023-12-15T18:08:12.241472+00:00 12345678.899872142822 12345678.899872092530 12345678.899996912107 12345678.900000466034 12345678.900000521913 22734529.310281511396 22734529.310281511396 22734529.329837616533 22734529.400684431195 22734529.400684434921
60293.755708825 2023-12-15T18:08:13.242471+00:00 12345678.900051897392 12345678.900051845238 12345678.900000466034 12345678.899999825284 12345678.899999881163 22734529.829303618520 22734529.829303618520 22734529.749971363693 22734529.864894952625 22734529.864894956350
60293.755720411 2023-12-15T18:08:14.243507+00:00 12345678.900087410584 12345678.900087360293 12345678.900002494454 12345678.900005536154 12345678.900005592033 22734529.662370495498 22734529.662370495498 22734529.682824883610 22734529.621202405542 22734529.621202412993
60293.755731993 2023-12-15T18:08:15.244180+00:00 12345678.899883447215 12345678.899883396924 12345678.899989772588 12345678.899982333183 12345678.899982389063 22734529.812721922994 22734529.812721922994 22734529.768420055509 22734529.727243423462 22734529.727243427187
60293.755743541 2023-12-15T18:08:16.241911+00:00 12345678.900035768747 12345678.900035716593 12345678.899998253211 12345678.899979233742 12345678.899979291484 22734530.190817296505 22734530.190817296505 22734530.130805566907 22734530.184422183782 22734530.184422191232
60293.755755146 2023-12-15T18:08:17.244615+00:00 12345678.900011938065 12345678.900011887774 12345678.900001509115 12345678.899991964921 12345678.899992020801 22734529.796864125878 22734529.796864129603 22734529.811051119119 22734529.731325645000 22734529.731325652450
60293.755766599 2023-12-15T18:08:18.234121+00:00 12345678.899898100644 12345678.899898048490 12345678.900004416704 12345678.900004677474 12345678.900004733354 22734529.563107263297 22734529.563107267022 22734529.714627072215 22734529.680460002273 22734529.680460009724
60293.755778245 2023-12-15T18:08:19.240327+00:00 12345678.900093598291 12345678.900093548000 12345678.900003280491 12345678.900000372902 12345678.900000428781 22734529.986788619310 22734529.986788619310 22734529.838281624019 22734529.719884071499 22734529.719884078950
60293.755789813 2023-12-15T18:08:20.239838+00:00 12345678.900044644251 12345678.900044593960 12345678.900001240894 12345678.900000929832 12345678.900000985712 22734529.751904666424 22734529.751904666424 22734529.835967313498 22734529.860188804567 22734529.860188808292
60293.755801400 2023-12-15T18:08:21.240983+00:00 12345678.900048293173 12345678.900048242882 12345678.900002026930 12345678.900006640702 12345678.900006696582 22734530.118404012173 22734530.118404012173 22734530.030721321702 22734529.955350998789 22734529.955351002514
60293.755812992 2023-12-15T18:08:22.242492+00:00 12345678.899792494252 12345678.899792443961 12345678.899982554838 12345678.899994943291 12345678.899995001033 22734530.432729944587 22734530.432729944587 22734530.321780804545 22734530.402983583510 22734530.402983587235
60293.755824571 2023-12-15T18:08:23.242961+00:00 12345678.900093127042 12345678.900093074888 12345678.899980792776 12345678.899987772107 12345678.899987829849 22734529.203235514462 22734529.203235514462 22734529.473171666265 22734529.325346808881 22734529.325346812606
60293.755836076 2023-12-15T18:08:24.236925+00:00 12345678.900038765743 12345678.900038713589 12345678.900000719354 12345678.900005465373 12345678.900005521253 22734529.253424968570 22734529.253424968570 22734529.225013017654 22734529.127926170826 22734529.127926174551
60293.755847628 2023-12-15T18:08:25.235073+00:00 12345678.899957513437 12345678.899957463145 12345678.899989720434 12345678.899975992739 12345678.899976048619 22734529.810744553804 22734529.810744553804 22734529.679628845304 22734529.788611434400 22734529.788611441851
60293.755859193 2023-12-15T18:08:26.234300+00:00 12345678.899917891249 12345678.899917840958 12345678.900004807860 12345678.900013446808 12345678.900013502687 22734530.019702311605 22734530.019702311605 22734530.065981570631 22734530.172200530767 22734530.172200534493
60293.755870758 2023-12-15T18:08:27.233500+00:00 12345678.900029849261 12345678.900029798970 12345678.899997210130 12345678.900003582239 12345678.900003638119 22734529.909859433770 22734529.909859433770 22734529.976310066879 22734529.929747618735 22734529.929747626185
60293.755882419 2023-12-15T18:08:28.240960+00:00 12345678.900110216811 12345678.900110164657 12345678.900009056553 12345678.900010971352 12345678.900011027232 22734529.879040028900 22734529.879040028900 22734529.860424380749 22734529.796348452568 22734529.796348460019
60293.755893903 2023-12-15T18:08:29.233227+00:00 12345678.899975586683 12345678.899975536391 12345678.899992497638 12345678.899971343577 12345678.899971399456 22734530.208538223058 22734530.208538223058 22734530.191925723106 22734530.273052848876 22734530.273052852601
60293.755905567 2023-12-15T18:08:30.240948+00:00 12345678.899916352704 12345678.899916302413 12345678.900004947558 12345678.900000158697 12345678.900000214577 22734529.745671249926 22734529.745671249926 22734529.741129707545 22734529.707066770643 22734529.707066774368
60293.755917044 2023-12-15T18:08:31.232608+00:00 12345678.899973006919 12345678.899972956628 12345678.899998709559 12345678.900003146380 12345678.900003204122 22734529.628589201719 22734529.628589201719 22734529.585872165859 22734529.525006849319 22734529.525006853044
60293.755928752 2023-12-15T18:08:32.244161+00:00 12345678.900066958740 12345678.900066908449 12345678.899994660169 12345678.899989599362 12345678.899989657104 22734530.011573854834 22734530.011573854834 22734530.175638891757 22734530.214459370822 22734530.214459374547
60293.755940347 2023-12-15T18:08:33.246019+00:00 12345678.899929994717 12345678.899929944426 12345678.899997176602 12345678.900011630729 12345678.900011688471 22734530.383938476443 22734530.383938476443 22734530.158212155104 22734530.221675835550 22734530.221675839275
60293.755951829 2023-12-15T18:08:34.238020+00:00 12345678.899995660409 12345678.899995610118 12345678.899995213374 12345678.900013705716 12345678.900013761595 22734529.943349517882 22734529.943349517882 22734530.059663891792 22734530.079659815878 22734530.079659819603
60293.755963448 2023-12-15T18:08:35.241870+00:00 12345678.900045746937 12345678.900045696646 12345678.899985158816 12345678.899979094043 12345678.899979149923 22734530.376648265868 22734530.376648265868 22734530.350084565580 22734530.400900285691 22734530.400900289416
60293.755975021 2023-12-15T18:08:36.241790+00:00 12345678.899954155087 12345678.899954104796 12345678.899999845773 12345678.900024518371 12345678.900024574250 22734530.500758185983 22734530.500758185983 22734530.277972374111 22734530.365178331733 22734530.365178339183
60293.755986577 2023-12-15T18:08:37.240280+00:00 12345678.900099365041 12345678.900099312887 12345678.899997735396 12345678.899992937222 12345678.899992993101 22734529.514480389655 22734529.514480389655 22734529.693134672940 22734529.558400530368 22734529.558400534093
60293.755998093 2023-12-15T18:08:38.235248+00:00 12345678.899949632585 12345678.899949580431 12345678.900013362989 12345678.900009021163 12345678.900009077042 22734529.485901862383 22734529.485901862383 22734529.523168232292 22734529.409891206771 22734529.409891214222
60293.756009739 2023-12-15T18:08:39.241439+00:00 12345678.900058990344 12345678.900058938190 12345678.899987341836 12345678.899974571541 12345678.899974629283 22734529.585057970136 22734529.585057970136 22734529.659473549575 22734529.607638284564 22734529.607638288289
60293.756021312 2023-12-15T18:08:40.241366+00:00 12345678.899942763150 12345678.899942712858 12345678.899999754503 12345678.899999218062 12345678.899999275804 22734530.276591543108 22734530.276591543108 22734530.208324812353 22734530.261975854635 22734530.261975862086
60293.756032876 2023-12-15T18:08:41.240447+00:00 12345678.899957373738 12345678.899957323447 12345678.900000309572 12345678.900017570704 12345678.900017626584 22734530.634195040911 22734530.634195040911 22734530.699189554900 22734530.773891106248 22734530.773891109973
60293.756044378 2023-12-15T18:08:42.234200+00:00 12345678.899983439595 12345678.899983387440 12345678.899997087196 12345678.900015952066 12345678.900016009808 22734530.821570094675 22734530.821570094675 22734530.736002210528 22734530.645594675094 22734530.645594682544
60293.756056038 2023-12-15T18:08:43.241679+00:00 12345678.900072121993 12345678.900072071701 12345678.899996630847 12345678.900012640283 12345678.900012696162 22734530.907077044249 22734530.907077047974 22734530.965696398169 22734531.078491743654 22734531.078491747379
60293.756067615 2023-12-15T18:08:44.241937+00:00 12345678.899925287813 12345678.899925237522 12345678.900008348748 12345678.900022650138 12345678.900022704154 22734530.378415420651 22734530.378415420651 22734530.470811471343 22734530.553283523768 22734530.553283531219
60293.756079243 2023-12-15T18:08:45.246567+00:00 12345678.899975210428 12345678.899975160137 12345678.899983692914 12345678.899984469637 12345678.899984525517 22734530.055330187082 22734530.055330190808 22734530.019199453294 22734529.985708002001 22734529.985708005726
60293.756090809 2023-12-15T18:08:46.245848+00:00 12345678.900147791952 12345678.900147739798 12345678.899995254353 12345678.900029364973 12345678.900029420853 22734530.455757781863 22734530.455757781863 22734530.441106270999 22734530.463717561215 22734530.463717568666
60293.756102454 2023-12-15T18:08:47.252043+00:00 12345678.899952588603 12345678.899952538311 12345678.899991819635 12345678.899980133399 12345678.899980189279 22734530.700628809631 22734530.700628809631 22734530.628140743822 22734530.758070275187 22734530.758070278913
60293.756113838 2023-12-15T18:08:48.235592+00:00 12345678.900018317625 12345678.900018265471 12345678.900000499561 12345678.899994598702 12345678.899994654581 22734530.049693904817 22734530.049693904817 22734530.130492392927 22734530.065273027867 22734530.065273031592
60293.756125479 2023-12-15T18:08:49.241378+00:00 12345678.899944316596 12345678.899944266304 12345678.900005405769 12345678.899998374283 12345678.899998430163 22734530.340964581817 22734530.340964581817 22734530.432212360203 22734530.449451237917 22734530.449451241642
60293.756137082 2023-12-15T18:08:50.243890+00:00 12345678.900071661919 12345678.900071611628 12345678.900021884590 12345678.900024229661 12345678.900024285540 22734530.915048331022 22734530.915048331022 22734530.751168627292 22734530.715725462884 22734530.715725466609
60293.756148616 2023-12-15T18:08:51.240441+00:00 12345678.900048518553 12345678.900048468262 12345678.900003453717 12345678.900001304224 12345678.900001360103 22734530.880392935127 22734530.880392938852 22734530.891176052392 22734530.854636777192 22734530.854636780918
60293.756160108 2023-12-15T18:08:52.233309+00:00 12345678.899834541604 12345678.899834491313 12345678.899995883927 12345678.899998981506 12345678.899999037385 22734531.091725748032 22734531.091725748032 22734531.106799639761 22734531.075135558844 22734531.075135566294
60293.756171704 2023-12-15T18:08:53.235242+00:00 12345678.899978738278 12345678.899978687987 12345678.899969343096 12345678.899938395247 12345678.899938451126 22734531.129533421248 22734531.129533424973 22734531.063619650900 22734531.162183798850 22734531.162183802575
60293.756183360 2023-12-15T18:08:54.242280+00:00 12345678.899998903275 12345678.899998852983 12345678.899989170954 12345678.899980904534 12345678.899980958551 22734530.207170628011 22734530.207170628011 22734530.255699872971 22734530.135245706886 22734530.135245710611
60293.756194855 2023-12-15T18:08:55.235428+00:00 12345678.900031305850 12345678.900031255558 12345678.899999937043 12345678.899999219924 12345678.899999275804 22734530.096569065005 22734530.096569065005 22734530.010229237378 22734530.007225558162 22734530.007225561887
60293.756206358 2023-12-15T18:08:56.229312+00:00 12345678.899987339973 12345678.899987287819 12345678.900004709139 12345678.900008248165 12345678.900008302182 22734530.040835414082 22734530.040835414082 22734530.046615529805 22734530.025077205151 22734530.025077208877
60293.756217998 2023-12-15T18:08:57.235052+00:00 12345678.899988342077 12345678.899988289922 12345678.899990063161 12345678.899993633851 12345678.899993689731 22734530.518294669688 22734530.518294669688 22734530.664835639298 22734530.716226477176 22734530.716226484627
60293.756229597 2023-12-15T18:08:58.237189+00:00 12345678.900077048689 12345678.900076998398 12345678.900000771508 12345678.900006327778 12345678.900006383657 22734531.025813207030 22734531.025813207030 22734531.104437764734 22734531.121582925320 22734531.121582929045
60293.756241228 2023-12-15T18:08:59.242088+00:00 12345678.899950243533 12345678.899950191379 12345678.899996167049 12345678.899984525517 12345678.899984581396 22734531.272846836597 22734531.272846836597 22734531.059667795897 22734531.104335855693 22734531.104335863143
60293.756252794 2023-12-15T18:09:00.241404+00:00 12345678.899914417416 12345678.899914365262 12345678.900005917996 12345678.899996170774 12345678.899996228516 22734530.669647566974 22734530.669647566974 22734530.712507259101 22734530.619966167957 22734530.619966171682
60293.756264221 2023-12-15T18:09:01.228670+00:00 12345678.900150706992 12345678.900150654837 12345678.899998582900 12345678.900009255856 12345678.900009309873 22734530.843457628042 22734530.843457628042 22734530.893540214747 22734530.797785148025 22734530.797785151750
60293.756276305 2023-12-15T18:09:02.272787+00:00 12345678.899968339130 12345678.899968286976 12345678.899990433827 12345678.899996625260 12345678.899996684864 22734531.241263292730 22734531.241263292730 22734531.004781283438 22734531.184976074845 22734531.184976078570
60293.756287404 2023-12-15T18:09:03.231747+00:00 12345678.899955783039 12345678.899955730885 12345678.900000996888 12345678.900000892580 12345678.900000948459 22734530.091317903250 22734530.091317903250 22734530.395691409707 22734530.268290534616 22734530.268290542066
60293.756298942 2023-12-15T18:09:04.228548+00:00 12345678.900051930919 12345678.900051878765 12345678.899998571724 12345678.899980861694 12345678.899980917573 22734530.643288195133 22734530.643288195133 22734530.663566391915 22734530.554657794535 22734530.554657798260
60293.756310513 2023-12-15T18:09:05.228311+00:00 12345678.899994198233 12345678.899994147941 12345678.899995516986 12345678.899989919737 12345678.899989975616 22734531.498691108078 22734531.498691108078 22734531.455235097557 22734531.474520549178 22734531.474520552903
60293.756322110 2023-12-15T18:09:06.230305+00:00 12345678.899896031246 12345678.899895979092 12345678.899992609397 12345678.899988276884 12345678.899988334626 22734531.441389437765 22734531.441389437765 22734531.405164126307 22734531.463864475489 22734531.463864482939
60293.756333663 2023-12-15T18:09:07.228451+00:00 12345678.900045664981 12345678.900045612827 12345678.899996463209 12345678.899995822459 12345678.899995876476 22734530.950430151075 22734530.950430151075 22734530.796084549278 22734530.766590487212 22734530.766590490937
60293.756345254 2023-12-15T18:09:08.229971+00:00 12345678.899944245815 12345678.899944193661 12345678.899999802932 12345678.900014014915 12345678.900014072657 22734530.878313962370 22734530.878313962370 22734531.056549809873 22734531.213739402592 22734531.213739406317
60293.756356806 2023-12-15T18:09:09.228057+00:00 12345678.900015197694 12345678.900015145540 12345678.899986531585 12345678.899979628623 12345678.899979684502 22734531.147004157305 22734531.147004157305 22734531.135245896876 22734531.244557421654 22734531.244557425380
60293.756368374 2023-12-15T18:09:10.227516+00:00 12345678.899931875989 12345678.899931823835 12345678.899997210130 12345678.899996627122 12345678.899996683002 22734530.774907838553 22734530.774907838553 22734530.718060381711 22734530.548249274492 22734530.548249281943
60293.756379937 2023-12-15T18:09:11.226589+00:00 12345678.900099553168 12345678.900099502876 12345678.900004908442 12345678.900007305667 12345678.900007359684 22734530.718148536980 22734530.718148536980 22734530.751892760396 22734530.830925744027 22734530.830925747752
60293.756391640 2023-12-15T18:09:12.237688+00:00 12345678.900005677715 12345678.900005627424 12345678.900020703673 12345678.900048175827 12345678.900048231706 22734531.094702869654 22734531.094702869654 22734530.986713495106 22734531.012001655996 22734531.012001659721
60293.756403273 2023-12-15T18:09:13.242747+00:00 12345678.899968570098 12345678.899968517944 12345678.899986706674 12345678.899988651276 12345678.899988707155 22734531.450445659459 22734531.450445659459 22734531.379266146570 22734531.491403296590 22734531.491403304040
60293.756414859 2023-12-15T18:09:14.243822+00:00 12345678.900087563321 12345678.900087513030 12345678.899993039668 12345678.899995028973 12345678.899995084852 22734530.860565051436 22734530.860565051436 22734531.127035826445 22734530.937867768109 22734530.937867771834
60293.756426424 2023-12-15T18:09:15.243049+00:00 12345678.899858903140 12345678.899858850986 12345678.899993820116 12345678.899990122765 12345678.899990178645 22734531.358048707247 22734531.358048707247 22734531.240034352988 22734531.261148937047 22734531.261148940772
60293.756437998 2023-12-15T18:09:16.243060+00:00 12345678.900057628751 12345678.900057576597 12345678.900006404147 12345678.900022093207 12345678.900022149086 22734530.963021192700 22734530.963021192700 22734530.996776122600 22734530.952266771346 22734530.952266775072
60293.756449536 2023-12-15T18:09:17.239906+00:00 12345678.900085693225 12345678.900085641071 12345678.899996398017 12345678.900013687089 12345678.900013742968 22734530.992849495262 22734530.992849495262 22734530.964375130832 22734530.988643225282 22734530.988643229008
60293.756461194 2023-12-15T18:09:18.247162+00:00 12345678.899853020906 12345678.899852970615 12345678.899985622615 12345678.899970797822 12345678.899970853701 22734530.760382227600 22734530.760382227600 22734530.830705933273 22734530.846217941493 22734530.846217948943
60293.756472631 2023-12-15T18:09:19.235358+00:00 12345678.900028478354 12345678.900028428063 12345678.900004148483 12345678.900002190843 12345678.900002248585 22734531.466063175350 22734531.466063175350 22734531.412042833865 22734531.588282961398 22734531.588282965124
60293.756484280 2023-12-15T18:09:20.241775+00:00 12345678.900064459071 12345678.900064406916 12345678.899989126250 12345678.899990135804 12345678.899990191683 22734531.308762229979 22734531.308762229979 22734531.303673062474 22734531.329262033105 22734531.329262036830
60293.756495777 2023-12-15T18:09:21.235107+00:00 12345678.899947054684 12345678.899947002530 12345678.899999829009 12345678.899979403242 12345678.899979459122 22734530.905917007476 22734530.905917007476 22734530.862241487950 22734530.803420297801 22734530.803420301527
60293.756507328 2023-12-15T18:09:22.233098+00:00 12345678.899960938841 12345678.899960888550 12345678.900007622316 12345678.900004675612 12345678.900004731491 22734531.202601615340 22734531.202601615340 22734531.152866344899 22734531.250051192939 22734531.250051196665
60293.756518904 2023-12-15T18:09:23.233323+00:00 12345678.900086160749 12345678.900086110458 12345678.900000987574 12345678.900019356981 12345678.900019412860 22734531.344737239182 22734531.344737239182 22734531.364601004869 22734531.384750142694 22734531.384750146419
60293.756530602 2023-12-15T18:09:24.243949+00:00 12345678.899890741333 12345678.899890689179 12345678.899980222806 12345678.899992458522 12345678.899992514402 22734531.070356514305 22734531.070356514305 22734531.276317417622 22734531.098115298897 22734531.098115302622
60293.756542159 2023-12-15T18:09:25.242537+00:00 12345678.900078283623 12345678.900078231469 12345678.900006297976 12345678.900004338473 12345678.900004394352 22734531.566497284919 22734531.566497284919 22734531.446295551956 22734531.359832175076 22734531.359832178801
60293.756553804 2023-12-15T18:09:26.248604+00:00 12345678.899904608727 12345678.899904556572 12345678.899997072294 12345678.899988908321 12345678.899988964200 22734531.584677118808 22734531.584677118808 22734531.704551272094 22734531.666061781347 22734531.666061785072
60293.756565148 2023-12-15T18:09:27.228736+00:00 12345678.900013001636 12345678.900012951344 12345678.899985073134 12345678.899965221062 12345678.899965276942 22734532.099757935852 22734532.099757935852 22734531.973909053952 22734532.145118966699 22734532.145118970424
60293.756576876 2023-12-15T18:09:28.242050+00:00 12345678.900103567168 12345678.900103516877 12345678.899990117177 12345678.899986796081 12345678.899986850098 22734531.457602895796 22734531.457602895796 22734531.333406817168 22734531.322626497597 22734531.322626505047
60293.756588454 2023-12-15T18:09:29.242437+00:00 12345678.899876931682 12345678.899876881391 12345678.900004755706 12345678.900002334267 12345678.900002392009 22734530.619966052473 22734530.619966056198 22734530.886573120952 22734530.726695559919 22734530.726695563644
60293.756600012 2023-12-15T18:09:30.241013+00:00 12345678.900066273287 12345678.900066221133 12345678.899995962158 12345678.899992803112 12345678.899992858991 22734531.451377410442 22734531.451377410442 22734531.298044074327 22734531.533375985920 22734531.533375989646
60293.756611592 2023-12-15T18:09:31.241511+00:00 12345678.899906525388 12345678.899906475097 12345678.900010025129 12345678.900010272861 12345678.900010330603 22734530.915417578071 22734530.915417578071 22734530.951465811580 22734530.843842372298 22734530.843842376024
60293.756623019 2023-12-15T18:09:32.228843+00:00 12345678.900187702850 12345678.900187652558 12345678.899996683002 12345678.899996321648 12345678.899996377528 22734531.484086167067 22734531.484086170793 22734531.345492243767 22734531.396208897233 22734531.396208900958
60293.756634749 2023-12-15T18:09:33.242295+00:00 12345678.899953765795 12345678.899953713641 12345678.900002768263 12345678.900007560849 12345678.900007616729 22734531.183726716787 22734531.183726716787 22734531.268052641302 22734531.224512863904 22734531.224512867630
60293.756646218 2023-12-15T18:09:34.233252+00:00 12345678.899950619787 12345678.899950569496 12345678.899995191023 12345678.900019971654 12345678.900020027533 22734531.235067129135 22734531.235067132860 22734531.199056997895 22734531.235251318663 22734531.235251326114
60293.756657876 2023-12-15T18:09:35.240499+00:00 12345678.899948678911 12345678.899948628619 12345678.899998322129 12345678.900020273402 12345678.900020329282 22734531.068355038762 22734531.068355038762 22734531.183042712510 22734531.275777954608 22734531.275777958333
60293.756669460 2023-12-15T18:09:36.241312+00:00 12345678.900028238073 12345678.900028185919 12345678.899998707697 12345678.900012521073 12345678.900012578815 22734531.056901603937 22734531.056901603937 22734531.150089930743 22734531.218627188355 22734531.218627195805
60293.756680891 2023-12-15T18:09:37.228995+00:00 12345678.899996194988 12345678.899996142834 12345678.899999884889 12345678.899996712804 12345678.899996770546 22734531.612068921328 22734531.612068921328 22734531.397026460618 22734531.428187813610 22734531.428187817335
60293.756692609 2023-12-15T18:09:38.241393+00:00 12345678.899943871424 12345678.899943819270 12345678.899999815971 12345678.900002796203 12345678.900002853945 22734531.324361152947 22734531.324361152947 22734531.292604751885 22734531.243382424116 22734531.243382427841
60293.756704202 2023-12-15T18:09:39.243031+00:00 12345678.900009512901 12345678.900009460747 12345678.899979179725 12345678.899966172874 12345678.899966226891 22734531.250215273350 22734531.250215273350 22734531.330429930240 22734531.426683794707 22734531.426683798432
60293.756715768 2023-12-15T18:09:40.242314+00:00 12345678.900029845536 12345678.900029795244 12345678.900020090863 12345678.900021484122 12345678.900021540001 22734531.458951063454 22734531.458951063454 22734531.587066151202 22734531.496435310692 22734531.496435314417
60293.756727302 2023-12-15T18:09:41.238858+00:00 12345678.900009814650 12345678.900009762496 12345678.900000849739 12345678.900001039729 12345678.900001097471 22734532.563125979155 22734532.563125979155 22734532.263403795660 22734532.376300148666 22734532.376300156116
60293.756738932 2023-12-15T18:09:42.243733+00:00 12345678.899945912883 12345678.899945860729 12345678.899992091581 12345678.899970090017 12345678.899970145896 22734531.748794317245 22734531.748794317245 22734531.834826719016 22734531.858851686120 22734531.858851689845
60293.756750480 2023-12-15T18:09:43.241502+00:00 12345678.900195520371 12345678.900195468217 12345678.900015674531 12345678.900032345206 12345678.900032401085 22734531.433537930250 22734531.433537930250 22734531.474354170263 22734531.356376465410 22734531.356376469135
60293.756762041 2023-12-15T18:09:44.240361+00:00 12345678.899981163442 12345678.899981111288 12345678.899980627000 12345678.899970464408 12345678.899970522150 22734531.697263959795 22734531.697263959795 22734531.891042884439 22734531.906253319234 22734531.906253322959
60293.756773719 2023-12-15T18:09:45.249308+00:00 12345678.899904135615 12345678.899904085323 12345678.900023777038 12345678.900057639927 12345678.900057695806 22734531.889405716211 22734531.889405716211 22734531.767216481268 22734531.792475733906 22734531.792475737631
60293.756785211 2023-12-15T18:09:46.242201+00:00 12345678.900084529072 12345678.900084478781 12345678.899991918355 12345678.899991998449 12345678.899992054328 22734531.766479536891 22734531.766479536891 22734531.638371974230 22734531.692650686949 22734531.692650690675
60293.756796762 2023-12-15T18:09:47.240215+00:00 12345678.899982634932 12345678.899982584640 12345678.899988843128 12345678.899982577190 12345678.899982631207 22734531.098167747259 22734531.098167750984 22734531.229938279837 22734531.159101154655 22734531.159101162106
60293.756808403 2023-12-15T18:09:48.246006+00:00 12345678.899866834283 12345678.899866783991 12345678.900003844872 12345678.900004448369 12345678.900004504248 22734531.220820914954 22734531.220820914954 22734531.215108364820 22734531.236453231424 22734531.236453235149
60293.756819928 2023-12-15T18:09:49.241796+00:00 12345678.900033337995 12345678.900033285841 12345678.899981552735 12345678.899961072952 12345678.899961128831 22734531.238729648292 22734531.238729648292 22734531.388746939600 22734531.272980861366 22734531.272980865091
60293.756831396 2023-12-15T18:09:50.232669+00:00 12345678.899979081005 12345678.899979028851 12345678.899991389364 12345678.899984862655 12345678.899984920397 22734531.902937777340 22734531.902937777340 22734531.797446664423 22734531.920863389969 22734531.920863393694
60293.756843070 2023-12-15T18:09:51.241192+00:00 12345678.900070145726 12345678.900070093572 12345678.899993382394 12345678.899991385639 12345678.899991443381 22734531.671492286026 22734531.671492286026 22734531.512055408210 22734531.599090326577 22734531.599090334028
60293.756854583 2023-12-15T18:09:52.235925+00:00 12345678.900005262345 12345678.900005210191 12345678.900000695139 12345678.900001356378 12345678.900001414120 22734531.359099138528 22734531.359099138528 22734531.328437559307 22734531.378104016185 22734531.378104019910
60293.756866141 2023-12-15T18:09:53.234554+00:00 12345678.899943253025 12345678.899943202734 12345678.900002587587 12345678.900003116578 12345678.900003174320 22734531.397393774241 22734531.397393774241 22734531.633299939334 22734531.554978549480 22734531.554978553206
60293.756877710 2023-12-15T18:09:54.234110+00:00 12345678.900002298877 12345678.900002246723 12345678.900006296113 12345678.900021702051 12345678.900021759793 22734532.309470165521 22734532.309470165521 22734532.209739606827 22734532.323123108596 22734532.323123112321
60293.756889337 2023-12-15T18:09:55.238674+00:00 12345678.899951912463 12345678.899951862171 12345678.899997865781 12345678.900004088879 12345678.900004144758 22734531.851367060095 22734531.851367060095 22734531.815470546484 22734531.852104794234 22734531.852104801685
60293.756900927 2023-12-15T18:09:56.240076+00:00 12345678.900135014206 12345678.900134963915 12345678.900003667921 12345678.900005655363 12345678.900005713105 22734531.551664240658 22734531.551664240658 22734531.601601734757 22734531.557717598975 22734531.557717602700
60293.756912443 2023-12-15T18:09:57.235051+00:00 12345678.899891823530 12345678.899891773239 12345678.900005398318 12345678.900013722479 12345678.900013778359 22734531.794477086514 22734531.794477086514 22734531.748721092939 22734531.832179255784 22734531.832179263234
60293.756923946 2023-12-15T18:09:58.228895+00:00 12345678.900060847402 12345678.900060795248 12345678.899983264506 12345678.899978172034 12345678.899978227913 22734531.332951683551 22734531.332951683551 22734531.330256223679 22734531.226774372160 22734531.226774375886
60293.756935686 2023-12-15T18:09:59.243274+00:00 12345678.899871835485 12345678.899871785194 12345678.900009695441 12345678.900009725243 12345678.900009781122 22734531.378829557449 22734531.378829557449 22734531.372240662575 22734531.279276516289 22734531.279276520014
60293.756947230 2023-12-15T18:10:00.240687+00:00 12345678.900021351874 12345678.900021301582 12345678.899997597560 12345678.900009784847 12345678.900009840727 22734531.979072283953 22734531.979072287679 22734532.043662186712 22734532.071583542973 22734532.071583546698
60293.756958728 2023-12-15T18:10:01.234079+00:00 12345678.899994634092 12345678.899994581938 12345678.899967994541 12345678.899962332100 12345678.899962389842 22734532.168760143220 22734532.168760143220 22734532.243797499686 22734532.207374952734 22734532.207374956459
60293.756970424 2023-12-15T18:10:02.244596+00:00 12345678.900077661499 12345678.900077609345 12345678.900006847456 12345678.900009939447 12345678.900009993464 22734532.740402974188 22734532.740402974188 22734532.602050874382 22734532.600981872529 22734532.600981876254
60293.756982115 2023-12-15T18:10:03.254756+00:00 12345678.900008713827 12345678.900008661672 12345678.899987965822 12345678.899964991957 12345678.899965047836 22734532.725598316640 22734532.725598316640 22734532.623052340001 22734532.693173121661 22734532.693173125386
60293.756993506 2023-12-15T18:10:04.238927+00:00 12345678.900072725490 12345678.900072675198 12345678.900006404147 12345678.900004014373 12345678.900004070252 22734531.583527673036 22734531.583527673036 22734531.788231380284 22734531.589596264064 22734531.589596267790
60293.757005208 2023-12-15T18:10:05.249993+00:00 12345678.900000968948 12345678.900000918657 12345678.900007575750 12345678.900022896007 12345678.900022951886 22734531.988101188093 22734531.988101188093 22734531.939536057413 22734532.069800999016 22734532.069801002741
60293.757016574 2023-12-15T18:10:06.231951+00:00 12345678.899934226647 12345678.899934176356 12345678.900007391348 12345678.900027345866 12345678.900027401745 22734531.871263477951 22734531.871263477951 22734531.808541752398 22734531.897839993238 22734531.897839996964
60293.757028102 2023-12-15T18:10:07.228009+00:00 12345678.900000650436 12345678.900000598282 12345678.899995267391 12345678.899991998449 12345678.899992054328 22734531.655654251575 22734531.655654251575 22734531.815362472087 22734531.807082239538 22734531.807082246989
60293.757039723 2023-12-15T18:10:08.232075+00:00 12345678.900037553161 12345678.900037501007 12345678.899989515543 12345678.899972476065 12345678.899972533807 22734532.477186620235 22734532.477186620235 22734532.354096755385 22734532.418020129204 22734532.418020132929
60293.757051284 2023-12-15T18:10:09.230936+00:00 12345678.899955598637 12345678.899955548346 12345678.899989124388 12345678.899977702647 12345678.899977756664 22734532.802237492055 22734532.802237492055 22734532.749820768833 22734532.765959840268 22734532.765959843993
60293.757063000 2023-12-15T18:10:10.243135+00:00 12345678.899876847863 12345678.899876797572 12345678.899996358901 12345678.899994309992 12345678.899994364008 22734532.514185935259 22734532.514185935259 22734532.671893283725 22734532.486449994147 22734532.486449997872
60293.757074419 2023-12-15T18:10:11.229832+00:00 12345678.900099974126 12345678.900099921972 12345678.899998098612 12345678.899998880923 12345678.899998938665 22734532.713797952980 22734532.713797952980 22734532.645527273417 22734532.634306576103 22734532.634306583554
60293.757085992 2023-12-15T18:10:12.229672+00:00 12345678.899883838370 12345678.899883788079 12345678.899983691052 12345678.899988131598 12345678.899988189340 22734532.339387327433 22734532.339387327433 22734532.240221269429 22734532.250287406147 22734532.250287413597
60293.757097755 2023-12-15T18:10:13.246030+00:00 12345678.900043584406 12345678.900043532252 12345678.899999571964 12345678.900003693998 12345678.900003751740 22734532.106283236295 22734532.106283236295 22734532.189506366849 22734532.246637742966 22734532.246637746692
60293.757109208 2023-12-15T18:10:14.235555+00:00 12345678.899988830090 12345678.899988777936 12345678.899998454377 12345678.899998966604 12345678.899999024346 22734532.031546920538 22734532.031546920538 22734531.925313960761 22734531.808655723929 22734531.808655727655
60293.757120829 2023-12-15T18:10:15.239604+00:00 12345678.899946065620 12345678.899946013466 12345678.900003116578 12345678.900015268475 12345678.900015324354 22734532.250703141093 22734532.250703141093 22734532.274900428951 22734532.338904432952 22734532.338904436678
60293.757132357 2023-12-15T18:10:16.235672+00:00 12345678.900132186711 12345678.900132136419 12345678.899996297434 12345678.900014050305 12345678.900014108047 22734532.280821539462 22734532.280821543187 22734532.299474243075 22734532.240077547729 22734532.240077555180
60293.757143933 2023-12-15T18:10:17.235860+00:00 12345678.899929502979 12345678.899929450825 12345678.899998992682 12345678.899998597801 12345678.899998653680 22734532.133809246123 22734532.133809249848 22734532.285966802388 22734532.180893652141 22734532.180893655866
60293.757155543 2023-12-15T18:10:18.238913+00:00 12345678.900015901774 12345678.900015851483 12345678.900010390207 12345678.900029700249 12345678.900029756129 22734532.550597809255 22734532.550597809255 22734532.412398070097 22734532.318126838654 22734532.318126842380
60293.757167098 2023-12-15T18:10:19.237271+00:00 12345678.900073818862 12345678.900073766708 12345678.899988913909 12345678.900001857430 12345678.900001915172 22734532.727725651115 22734532.727725651115 22734532.636646244675 22734532.779358189553 22734532.779358197004
60293.757178647 2023-12-15T18:10:20.235100+00:00 12345678.899914495647 12345678.899914443493 12345678.900011586025 12345678.900027969852 12345678.900028025731 22734531.374706514180 22734531.374706514180 22734531.556065402925 22734531.428734015673 22734531.428734019399
60293.757190199 2023-12-15T18:10:21.233204+00:00 12345678.900116361678 12345678.900116311386 12345678.899996103719 12345678.900013500825 12345678.900013556704 22734531.831265360117 22734531.831265363842 22734531.768939405680 22734531.908033695072 22734531.908033702523
60293.757201854 2023-12-15T18:10:22.240198+00:00 12345678.899822518229 12345678.899822466075 12345678.899975666776 12345678.899964129552 12345678.899964185432 22734532.136140946299 22734532.136140946299 22734532.284695837647 22734532.294169362634 22734532.294169370085
60293.757213442 2023-12-15T18:10:23.241398+00:00 12345678.900016563013 12345678.900016510859 12345678.899979865178 12345678.899971920997 12345678.899971976876 22734532.568844940513 22734532.568844940513 22734532.428078476340 22734532.409065537155 22734532.409065544605
60293.757225116 2023-12-15T18:10:24.249998+00:00 12345678.900127109140 12345678.900127058849 12345678.899991659448 12345678.899970002472 12345678.899970062077 22734533.110670942813 22734533.110670942813 22734532.980437591672 22734533.113848417997 22734533.113848421723
60293.757236534 2023-12-15T18:10:25.236503+00:00 12345678.899864101782 12345678.899864051491 12345678.900002507493 12345678.899980654940 12345678.899980710819 22734532.916928645223 22734532.916928648949 22734533.134226772934 22734533.155426673591 22734533.155426677316
60293.757248130 2023-12-15T18:10:26.238450+00:00 12345678.900040775537 12345678.900040723383 12345678.899985868484 12345678.899978606030 12345678.899978663772 22734532.760151594877 22734532.760151598603 22734532.732431951910 22734532.619408946484 22734532.619408950210
60293.757259747 2023-12-15T18:10:27.242089+00:00 12345678.900026358664 12345678.900026308373 12345678.900007953867 12345678.900030648336 12345678.900030704215 22734532.854500595480 22734532.854500595480 22734532.791191481054 22734532.828618779778 22734532.828618787229
60293.757271155 2023-12-15T18:10:28.227798+00:00 12345678.900082170963 12345678.900082120672 12345678.900019146502 12345678.900041420013 12345678.900041475892 22734532.814117494971 22734532.814117494971 22734532.877759937197 22734532.828649219126 22734532.828649226576
60293.757282743 2023-12-15T18:10:29.229006+00:00 12345678.899842089042 12345678.899842038751 12345678.900009278208 12345678.900006365031 12345678.900006422773 22734533.342969611287 22734533.342969611287 22734533.311137992889 22734533.314557213336 22734533.314557217062
60293.757294456 2023-12-15T18:10:30.240948+00:00 12345678.899981163442 12345678.899981113151 12345678.899996016175 12345678.899993060157 12345678.899993114173 22734533.280748158693 22734533.280748158693 22734533.287556596100 22734533.413845010102 22734533.413845013827
60293.757306031 2023-12-15T18:10:31.241075+00:00 12345678.900168955326 12345678.900168903172 12345678.899977901950 12345678.899989504367 12345678.899989560246 22734532.587173182517 22734532.587173182517 22734532.672540336847 22734532.578528668731 22734532.578528672457
60293.757317672 2023-12-15T18:10:32.246880+00:00 12345678.899883760139 12345678.899883709848 12345678.899974379689 12345678.899959918112 12345678.899959973991 22734533.019338868558 22734533.019338868558 22734532.960672982037 22734532.862765900791 22734532.862765908241
60293.757329202 2023-12-15T18:10:33.243044+00:00 12345678.900012016296 12345678.900011966005 12345678.899996317923 12345678.899992357939 12345678.899992415681 22734533.503807716072 22734533.503807716072 22734533.361978430301 22734533.435959201306 22734533.435959205031
60293.757340569 2023-12-15T18:10:34.225112+00:00 12345678.899935476482 12345678.899935426190 12345678.899997301400 12345678.900001689792 12345678.900001747534 22734533.112007383257 22734533.112007383257 22734533.257632844150 22734533.279609575868 22734533.279609579593
60293.757352322 2023-12-15T18:10:35.240637+00:00 12345678.900098871440 12345678.900098821148 12345678.900005975738 12345678.899988636374 12345678.899988692254 22734533.089697528630 22734533.089697528630 22734533.043288320303 22734532.923551801592 22734532.923551809043
60293.757363926 2023-12-15T18:10:36.243229+00:00 12345678.899916503578 12345678.899916453287 12345678.899990826845 12345678.899954389781 12345678.899954447523 22734533.199210423976 22734533.199210423976 22734533.250109199435 22734533.366251498461 22734533.366251502186
60293.757375428 2023-12-15T18:10:37.236981+00:00 12345678.899988394231 12345678.899988342077 12345678.899992967024 12345678.899990051985 12345678.899990107864 22734533.331883579493 22734533.331883579493 22734533.293416950852 22734533.268262971193 22734533.268262978643
60293.757387054 2023-12-15T18:10:38.241453+00:00 12345678.900022903457 12345678.900022853166 12345678.900005251169 12345678.900005761534 12345678.900005817413 22734533.525900550187 22734533.525900550187 22734533.553243316710 22734533.431246288121 22734533.431246295571
60293.757398472 2023-12-15T18:10:39.227966+00:00 12345678.900023424998 12345678.900023372844 12345678.900013303384 12345678.900015784428 12345678.900015842170 22734533.504969559610 22734533.504969559610 22734533.518942814320 22734533.471953216940 22734533.471953220665
60293.757410153 2023-12-15T18:10:40.237192+00:00 12345678.900066830218 12345678.900066778064 12345678.899996569380 12345678.899980368093 12345678.899980423972 22734533.408173684031 22734533.408173684031 22734533.420808285475 22734533.530733201653 22734533.530733205378
60293.757421818 2023-12-15T18:10:41.245098+00:00 12345678.899971030653 12345678.899970980361 12345678.899990996346 12345678.899971885607 12345678.899971943349 22734532.600198656321 22734532.600198656321 22734532.744294423610 22734532.617314744741 22734532.617314748466
60293.757433351 2023-12-15T18:10:42.241485+00:00 12345678.899866759777 12345678.899866709486 12345678.899991996586 12345678.899989120662 12345678.899989176542 22734533.081921387464 22734533.081921387464 22734532.850240368396 22734532.960222095251 22734532.960222098976
60293.757444970 2023-12-15T18:10:43.245432+00:00 12345678.900027954951 12345678.900027904660 12345678.899983914569 12345678.899966223165 12345678.899966279045 22734532.983495023102 22734532.983495026827 22734532.985607031733 22734532.955673560500 22734532.955673564225
60293.757456443 2023-12-15T18:10:44.236677+00:00 12345678.900085549802 12345678.900085497648 12345678.899998418987 12345678.900004882365 12345678.900004938245 22734533.107057321817 22734533.107057321817 22734533.096252739429 22734532.875570464879 22734532.875570468605
60293.757468048 2023-12-15T18:10:45.239292+00:00 12345678.899972135201 12345678.899972083047 12345678.899990117177 12345678.899999143556 12345678.899999197572 22734533.805506210774 22734533.805506210774 22734533.916792787611 22734533.992463357747 22734533.992463361472
60293.757479627 2023-12-15T18:10:46.239767+00:00 12345678.899967808276 12345678.899967756122 12345678.899999104440 12345678.900002120063 12345678.900002175942 22734534.203182801604 22734534.203182801604 22734534.117110013962 22734534.234577883035 22734534.234577886760
60293.757491153 2023-12-15T18:10:47.235576+00:00 12345678.900043204427 12345678.900043152273 12345678.899998795241 12345678.899988379329 12345678.899988437071 22734533.706237439066 22734533.706237439066 22734533.683010287583 22734533.623395420611 22734533.623395428061
60293.757502729 2023-12-15T18:10:48.235746+00:00 12345678.899931248277 12345678.899931197986 12345678.899998772889 12345678.899985037744 12345678.899985093623 22734533.780245933682 22734533.780245933682 22734533.713562909514 22734533.748468711972 22734533.748468715698
60293.757514385 2023-12-15T18:10:49.242844+00:00 12345678.899920566007 12345678.899920515716 12345678.899985659868 12345678.899971241131 12345678.899971297011 22734533.011438466609 22734533.011438466609 22734533.122597418725 22734533.009607877582 22734533.009607885033
60293.757525903 2023-12-15T18:10:50.238028+00:00 12345678.900024963543 12345678.900024911389 12345678.900011703372 12345678.900024473667 12345678.900024529546 22734533.042623668909 22734533.042623668909 22734533.045947983861 22734533.145782779902 22734533.145782783628
60293.757537359 2023-12-15T18:10:51.227819+00:00 12345678.900089498609 12345678.900089446455 12345678.900001492351 12345678.900001203641 12345678.900001259521 22734533.137634824961 22734533.137634824961 22734533.197965428233 22734533.296035248786 22734533.296035252512
60293.757549087 2023-12-15T18:10:52.241101+00:00 12345678.899917602539 12345678.899917552248 12345678.900016011670 12345678.900039937347 12345678.900039993227 22734533.210063323379 22734533.210063323379 22734533.167960658669 22734533.277596652508 22734533.277596656233
60293.757560657 2023-12-15T18:10:53.240808+00:00 12345678.900059904903 12345678.900059852749 12345678.899978591129 12345678.899980230257 12345678.899980286136 22734533.320422194898 22734533.320422194898 22734533.223118044436 22734533.253770709038 22734533.253770712763
60293.757572233 2023-12-15T18:10:54.240915+00:00 12345678.899909336120 12345678.899909285828 12345678.899994986132 12345678.899974400178 12345678.899974457920 22734533.350234549493 22734533.350234553218 22734533.523088369519 22734533.475220732391 22734533.475220739841
60293.757583837 2023-12-15T18:10:55.243494+00:00 12345678.900097768754 12345678.900097716600 12345678.899989072233 12345678.899973673746 12345678.899973729625 22734533.863469440490 22734533.863469440490 22734533.730995211750 22734533.719977702945 22734533.719977706671
60293.757595284 2023-12-15T18:10:56.232553+00:00 12345678.899936011061 12345678.899935960770 12345678.899991834536 12345678.900010567158 12345678.900010624900 22734533.332928415388 22734533.332928415388 22734533.369433738291 22734533.304269149899 22734533.304269157350
60293.757606882 2023-12-15T18:10:57.234624+00:00 12345678.899993197992 12345678.899993145838 12345678.899989079684 12345678.899996526539 12345678.899996584281 22734533.418717376888 22734533.418717376888 22734533.380592383444 22734533.536068256944 22734533.536068260670
60293.757618458 2023-12-15T18:10:58.234798+00:00 12345678.900084409863 12345678.900084359571 12345678.899995150045 12345678.899987611920 12345678.899987671524 22734532.994201269001 22734532.994201269001 22734532.970493111759 22734532.980893611908 22734532.980893619359
60293.757629983 2023-12-15T18:10:59.230563+00:00 12345678.899958884344 12345678.899958834052 12345678.900003727525 12345678.899988511577 12345678.899988569319 22734532.936952900141 22734532.936952900141 22734532.967189908028 22734532.899790156633 22734532.899790164083
60293.757641542 2023-12-15T18:11:00.229226+00:00 12345678.900055658072 12345678.900055605918 12345678.900009810925 12345678.899989547208 12345678.899989604950 22734533.451878283173 22734533.451878283173 22734533.478911768645 22734533.569980055094 22734533.569980058819
60293.757653253 2023-12-15T18:11:01.241078+00:00 12345678.899977169931 12345678.899977119640 12345678.900003977120 12345678.899994740263 12345678.899994798005 22734533.489066302776 22734533.489066302776 22734533.417317975312 22734533.344462864101 22734533.344462867826
60293.757664871 2023-12-15T18:11:02.244874+00:00 12345678.899881405756 12345678.899881355464 12345678.899989487603 12345678.899999218062 12345678.899999273941 22734533.615823663771 22734533.615823667496 22734533.694996275008 22734533.590169712901 22734533.590169716626
60293.757676275 2023-12-15T18:11:03.230215+00:00 12345678.900051251054 12345678.900051200762 12345678.899995373562 12345678.899977672845 12345678.899977728724 22734534.414002958685 22734534.414002958685 22734534.271698843688 22734534.364141948521 22734534.364141952246
60293.757687794 2023-12-15T18:11:04.225359+00:00 12345678.899976952001 12345678.899976901710 12345678.900020351633 12345678.900031715631 12345678.900031771511 22734533.815414473414 22734533.815414473414 22734533.996338810772 22734533.973811805248 22734533.973811808974
60293.757699438 2023-12-15T18:11:05.231498+00:00 12345678.900100996718 12345678.900100946426 12345678.900010636076 12345678.900013733655 12345678.900013789535 22734533.556270506233 22734533.556270506233 22734533.483005061746 22734533.516822829843 22734533.516822837293
60293.757710989 2023-12-15T18:11:06.229396+00:00 12345678.899922272190 12345678.899922220036 12345678.899973232299 12345678.899926522747 12345678.899926580489 22734533.097416125238 22734533.097416125238 22734533.019669182599 22734532.974684596062 22734532.974684599787
60293.757722558 2023-12-15T18:11:07.229030+00:00 12345678.899996498600 12345678.899996446446 12345678.899997141212 12345678.900006474927 12345678.900006530806 22734533.195104259998 22734533.195104259998 22734533.324653889984 22734533.351183921099 22734533.351183928549
60293.757734124 2023-12-15T18:11:08.228289+00:00 12345678.899946669117 12345678.899946616963 12345678.899993086234 12345678.899984572083 12345678.899984629825 22734533.842824585736 22734533.842824585736 22734533.739283476025 22734533.746232222766 22734533.746232226491
60293.757745698 2023-12-15T18:11:09.228300+00:00 12345678.900071131065 12345678.900071080774 12345678.900003798306 12345678.900011613965 12345678.900011669844 22734533.768731333315 22734533.768731337041 22734533.869556743652 22734533.905003670603 22734533.905003674328
60293.757757290 2023-12-15T18:11:10.229830+00:00 12345678.900035426021 12345678.900035375729 12345678.900002434850 12345678.900009855628 12345678.900009911507 22734533.543546676636 22734533.543546676636 22734533.473381459713 22734533.437196731567 22734533.437196735293
60293.757768841 2023-12-15T18:11:11.227899+00:00 12345678.900018116459 12345678.900018064305 12345678.900009447709 12345678.900011176243 12345678.900011232123 22734533.534410458058 22734533.534410458058 22734533.662661176175 22734533.599884748459 22734533.599884752184
60293.757780546 2023-12-15T18:11:12.239177+00:00 12345678.899833291769 12345678.899833239615 12345678.899988058954 12345678.899978104979 12345678.899978162721 22734534.086107306182 22734534.086107306182 22734533.959087669849 22734533.970637001097 22734533.970637004822
60293.757792008 2023-12-15T18:11:13.229479+00:00 12345678.900154991075 12345678.900154940784 12345678.900003202260 12345678.900002734736 12345678.900002790615 22734533.933213558048 22734533.933213561773 22734533.883850596845 22734533.915342479944 22734533.915342483670
60293.757803682 2023-12-15T18:11:14.238130+00:00 12345678.900022488087 12345678.900022437796 12345678.900001006201 12345678.899990955368 12345678.899991011247 22734533.904785782099 22734533.904785782099 22734533.988208379596 22734533.963336870074 22734533.963336877525
60293.757815352 2023-12-15T18:11:15.246398+00:00 12345678.899988675490 12345678.899988625199 12345678.899985220283 12345678.899960463867 12345678.899960521609 22734534.072744611651 22734534.072744611651 22734534.155259802938 22734534.175958167762 22734534.175958175212
60293.757826787 2023-12-15T18:11:16.234427+00:00 12345678.899820428342 12345678.899820378050 12345678.899966057390 12345678.899926587939 12345678.899926645681 22734533.707130845636 22734533.707130845636 22734533.677229136229 22734533.653035875410 22734533.653035879135
60293.757838433 2023-12-15T18:11:17.240629+00:00 12345678.900155596435 12345678.900155546144 12345678.900013241917 12345678.900043806061 12345678.900043863803 22734533.737287919968 22734533.737287919968 22734533.658071868122 22734533.668933086097 22734533.668933089823
60293.757849915 2023-12-15T18:11:18.232700+00:00 12345678.899930471554 12345678.899930421263 12345678.899978816509 12345678.899979865178 12345678.899979922920 22734534.073720641434 22734534.073720641434 22734534.032387308776 22734533.962002437562 22734533.962002441287
60293.757861615 2023-12-15T18:11:19.243526+00:00 12345678.899934548885 12345678.899934498593 12345678.899992473423 12345678.899983957410 12345678.899984013289 22734534.398776102811 22734534.398776102811 22734534.420387089252 22734534.572564054281 22734534.572564061731
60293.757873178 2023-12-15T18:11:20.242603+00:00 12345678.900115134194 12345678.900115082040 12345678.900010688230 12345678.900008248165 12345678.900008304045 22734533.608887191862 22734533.608887191862 22734533.829070962965 22734533.763682253659 22734533.763682261109
60293.757884754 2023-12-15T18:11:21.242742+00:00 12345678.899905603379 12345678.899905551225 12345678.900007458404 12345678.900006134063 12345678.900006191805 22734533.867571368814 22734533.867571372539 22734533.662328548729 22734533.598027024418 22734533.598027028143
60293.757896190 2023-12-15T18:11:22.230831+00:00 12345678.900012543425 12345678.900012491271 12345678.899990092963 12345678.899989686906 12345678.899989742786 22734534.201442573220 22734534.201442576945 22734534.200345616788 22734534.176673974842 22734534.176673978567
60293.757907811 2023-12-15T18:11:23.234868+00:00 12345678.900036837906 12345678.900036787614 12345678.899998240173 12345678.900001166388 12345678.900001220405 22734534.203503005207 22734534.203503005207 22734534.279759239405 22734534.320730797946 22734534.320730805397
60293.757919485 2023-12-15T18:11:24.243506+00:00 12345678.899917753413 12345678.899917703122 12345678.900008007884 12345678.900011964142 12345678.900012020022 22734533.861084371805 22734533.861084371805 22734533.783266942948 22734533.832040779293 22734533.832040783018
60293.757931047 2023-12-15T18:11:25.242419+00:00 12345678.900133142248 12345678.900133090094 12345678.900001518428 12345678.899990819395 12345678.899990877137 22734533.837132491171 22734533.837132491171 22734533.991209838539 22734534.041393596679 22734534.041393600404
60293.757942701 2023-12-15T18:11:26.249389+00:00 12345678.899997739121 12345678.899997688830 12345678.899987274781 12345678.899984788150 12345678.899984844029 22734534.213363066316 22734534.213363066316 22734534.157238014042 22734534.152702469379 22734534.152702473104
60293.757954084 2023-12-15T18:11:27.232892+00:00 12345678.899986820295 12345678.899986770004 12345678.899987258017 12345678.899995157495 12345678.899995215237 22734533.847168236971 22734533.847168240696 22734533.867135763168 22734533.744968127459 22734533.744968131185
60293.757965749 2023-12-15T18:11:28.240673+00:00 12345678.899811666459 12345678.899811614305 12345678.899991951883 12345678.899989325553 12345678.899989383295 22734534.300640515983 22734534.300640515983 22734534.219761107117 22734534.319532483816 22734534.319532491267
60293.757977292 2023-12-15T18:11:29.238013+00:00 12345678.900065589696 12345678.900065537542 12345678.899990715086 12345678.899992702529 12345678.899992756546 22734534.170040499419 22734534.170040499419 22734534.050307009369 22734534.069535188377 22734534.069535192102
60293.757988910 2023-12-15T18:11:30.241863+00:00 12345678.900086233392 12345678.900086183101 12345678.900006396696 12345678.900032225996 12345678.900032281876 22734533.619873173535 22734533.619873173535 22734533.736029054970 22734533.716663304716 22734533.716663308442
60293.758000326 2023-12-15T18:11:31.228199+00:00 12345678.899967990816 12345678.899967938662 12345678.899989206344 12345678.899996753782 12345678.899996807799 22734533.939743179828 22734533.939743179828 22734533.842597849667 22734533.948543932289 22734533.948543936014
60293.758011990 2023-12-15T18:11:32.235926+00:00 12345678.900020247325 12345678.900020197034 12345678.900018550456 12345678.900024600327 12345678.900024654344 22734533.449530061334 22734533.449530061334 22734533.502160154283 22734533.425904136151 22734533.425904143602
60293.758023634 2023-12-15T18:11:33.241934+00:00 12345678.900010494515 12345678.900010444224 12345678.899998195469 12345678.899982661009 12345678.899982716888 22734533.555509828031 22734533.555509831756 22734533.539031311870 22734533.540074583143 22734533.540074586868
60293.758035149 2023-12-15T18:11:34.236932+00:00 12345678.899897495285 12345678.899897444993 12345678.899992005900 12345678.899981228635 12345678.899981282651 22734533.292964369059 22734533.292964369059 22734533.328843429685 22734533.308526977897 22734533.308526981622
60293.758046784 2023-12-15T18:11:35.242138+00:00 12345678.900116136298 12345678.900116084144 12345678.900006698444 12345678.900042882189 12345678.900042939931 22734533.756963599473 22734533.756963599473 22734533.711942322552 22734533.806501250714 22734533.806501258165
60293.758058210 2023-12-15T18:11:36.229332+00:00 12345678.899890096858 12345678.899890044704 12345678.899996714666 12345678.900006348267 12345678.900006406009 22734533.702972929925 22734533.702972929925 22734533.878823120147 22734533.781234990805 22734533.781234994531
60293.758069837 2023-12-15T18:11:37.233884+00:00 12345678.900133213028 12345678.900133162737 12345678.899989224970 12345678.899988573045 12345678.899988628924 22734534.329784817994 22734534.329784817994 22734534.276673879474 22734534.309391822666 22734534.309391830117
60293.758081500 2023-12-15T18:11:38.241595+00:00 12345678.899969592690 12345678.899969540536 12345678.899981306866 12345678.899990193546 12345678.899990249425 22734534.182957150042 22734534.182957150042 22734534.188700381666 22734534.110703594983 22734534.110703602433
60293.758093040 2023-12-15T18:11:39.238684+00:00 12345678.899844389409 12345678.899844339117 12345678.899993432686 12345678.899990798905 12345678.899990854785 22734533.963115446270 22734533.963115446270 22734533.961370252073 22734533.990274310112 22734533.990274317563
60293.758104561 2023-12-15T18:11:40.234080+00:00 12345678.899978054687 12345678.899978002533 12345678.899996539578 12345678.900000061840 12345678.900000117719 22734534.329013247043 22734534.329013247043 22734534.186950910836 22734534.336513876915 22734534.336513884366
60293.758116074 2023-12-15T18:11:41.228800+00:00 12345678.900017002597 12345678.900016950443 12345678.900010388345 12345678.900003081188 12345678.900003138930 22734533.982540164143 22734533.982540164143 22734534.023982107639 22734533.977367334068 22734533.977367337793
60293.758127814 2023-12-15T18:11:42.243134+00:00 12345678.900007186458 12345678.900007136166 12345678.899993151426 12345678.899984912947 12345678.899984968826 22734534.152522277087 22734534.152522277087 22734534.254330165684 22734534.405449744314 22734534.405449748039
60293.758139383 2023-12-15T18:11:43.242711+00:00 12345678.899974832311 12345678.899974782020 12345678.899994788691 12345678.899992866442 12345678.899992922321 22734534.482643879950 22734534.482643879950 22734534.446926563978 22734534.423316027969 22734534.423316035420
60293.758150953 2023-12-15T18:11:44.242377+00:00 12345678.900137685239 12345678.900137634948 12345678.900016821921 12345678.900014901534 12345678.900014959276 22734534.620954047889 22734534.620954047889 22734534.685095474124 22734534.590262811631 22734534.590262815356
60293.758162637 2023-12-15T18:11:45.251839+00:00 12345678.899877535179 12345678.899877483025 12345678.899996785447 12345678.899973178282 12345678.899973234162 22734534.836268398911 22734534.836268398911 22734534.815130066127 22734534.965444285423 22734534.965444289148
60293.758174071 2023-12-15T18:11:46.239710+00:00 12345678.900080999359 12345678.900080949068 12345678.899984596297 12345678.899986863136 12345678.899986919016 22734534.851319681853 22734534.851319681853 22734534.667374517769 22734534.815878901631 22734534.815878905356
60293.758185645 2023-12-15T18:11:47.239749+00:00 12345678.900038538501 12345678.900038486347 12345678.900010915473 12345678.900031477213 12345678.900031533092 22734533.921553682536 22734533.921553682536 22734534.110247954726 22734533.814143028110 22734533.814143031836
60293.758197248 2023-12-15T18:11:48.242259+00:00 12345678.899965567514 12345678.899965515360 12345678.899994639680 12345678.900008695200 12345678.900008752942 22734534.112475927919 22734534.112475927919 22734534.032339166850 22734534.019074551761 22734534.019074555486
60293.758208822 2023-12-15T18:11:49.242173+00:00 12345678.899902885780 12345678.899902835488 12345678.899987688288 12345678.900024453178 12345678.900024509057 22734534.155987787992 22734534.155987787992 22734534.173313312232 22734534.220038447529 22734534.220038454980
60293.758220374 2023-12-15T18:11:50.240323+00:00 12345678.900018084794 12345678.900018032640 12345678.899973630905 12345678.899975692853 12345678.899975748733 22734534.529035173357 22734534.529035173357 22734534.459743361920 22734534.474458444864 22734534.474458448589
60293.758232009 2023-12-15T18:11:51.245585+00:00 12345678.900017881766 12345678.900017829612 12345678.900017453358 12345678.900039464235 12345678.900039518252 22734534.241258177906 22734534.241258177906 22734534.462177839130 22734534.394009899348 22734534.394009903073
60293.758243526 2023-12-15T18:11:52.240667+00:00 12345678.899923948571 12345678.899923898280 12345678.899983908981 12345678.899976713583 12345678.899976769462 22734535.042428005487 22734535.042428005487 22734534.827192775905 22734534.928168654442 22734534.928168658167
60293.758255049 2023-12-15T18:11:53.236228+00:00 12345678.900156810880 12345678.900156760588 12345678.900004910305 12345678.899996632710 12345678.899996688589 22734534.276246733963 22734534.276246733963 22734534.339072532952 22734534.361949939281 22734534.361949943006
60293.758266589 2023-12-15T18:11:54.233257+00:00 12345678.899860156700 12345678.899860104546 12345678.900004643947 12345678.900011617690 12345678.900011673570 22734534.064068183303 22734534.064068183303 22734534.074851300567 22734534.167396228760 22734534.167396232486
60293.758278254 2023-12-15T18:11:55.241186+00:00 12345678.900038653985 12345678.900038603693 12345678.900001985952 12345678.900013945997 12345678.900014001876 22734534.014878835529 22734534.014878835529 22734533.967378340662 22734533.905418172479 22734533.905418176204
60293.758289844 2023-12-15T18:11:56.242548+00:00 12345678.900115678087 12345678.900115627795 12345678.900013439357 12345678.900001036003 12345678.900001091883 22734533.646724045277 22734533.646724045277 22734533.827356144786 22734533.738867681473 22734533.738867685199
60293.758301398 2023-12-15T18:11:57.240791+00:00 12345678.900015929714 12345678.900015877560 12345678.900010323152 12345678.900008684024 12345678.900008741766 22734534.452555038035 22734534.452555038035 22734534.397338978946 22734534.422836691141 22734534.422836694866
60293.758312923 2023-12-15T18:11:58.236556+00:00 12345678.899981312454 12345678.899981262162 12345678.899991538376 12345678.899989822879 12345678.899989878759 22734534.984725404531 22734534.984725404531 22734534.842781212181 22734534.932995796204 22734534.932995799929
60293.758324461 2023-12-15T18:11:59.233409+00:00 12345678.899867143482 12345678.899867091328 12345678.899988969788 12345678.899965601042 12345678.899965656921 22734534.567705664784 22734534.567705664784 22734534.531157176942 22734534.531668167561 22734534.531668171287
60293.758336125 2023-12-15T18:12:00.241216+00:00 12345678.900045858696 12345678.900045806542 12345678.899990424514 12345678.899977585301 12345678.899977641180 22734534.436118755490 22734534.436118755490 22734534.479376524687 22734534.408499248326 22734534.408499252051
60293.758347727 2023-12-15T18:12:01.243616+00:00 12345678.900058610365 12345678.900058560073 12345678.899985020980 12345678.899980982766 12345678.899981038645 22734534.651447579265 22734534.651447579265 22734534.716437261552 22734534.768956292421 22734534.768956296146
60293.758359537 2023-12-15T18:12:02.264013+00:00 12345678.900002466515 12345678.900002416223 12345678.900009118021 12345678.900016395375 12345678.900016451254 22734534.756771411747 22734534.756771411747 22734534.684113953263 22734534.745681058615 22734534.745681066066
60293.758370832 2023-12-15T18:12:03.239847+00:00 12345678.899861004204 12345678.899860953912 12345678.899994559586 12345678.899997204542 12345678.899997262284 22734534.538075868040 22734534.538075868040 22734534.636270388961 22734534.521529104561 22734534.521529108286
60293.758382352 2023-12-15T18:12:04.235172+00:00 12345678.900155907497 12345678.900155857205 12345678.900011679158 12345678.900024013594 12345678.900024067611 22734534.670177362859 22734534.670177362859 22734534.574207663536 22734534.592851720750 22734534.592851724476
60293.758393849 2023-12-15T18:12:05.228549+00:00 12345678.899991899729 12345678.899991847575 12345678.900014946237 12345678.900020001456 12345678.900020055473 22734534.064471997321 22734534.064471997321 22734534.049671914428 22734533.943589825183 22734533.943589832634
60293.758405431 2023-12-15T18:12:06.229252+00:00 12345678.899909941480 12345678.899909891188 12345678.899991489947 12345678.899982459843 12345678.899982517585 22734534.528916385025 22734534.528916385025 22734534.521365255117 22734534.608934603631 22734534.608934607357
60293.758417026 2023-12-15T18:12:07.231082+00:00 12345678.900091772899 12345678.900091720745 12345678.900006348267 12345678.900008019060 12345678.900008076802 22734534.364539764822 22734534.364539764822 22734534.570918105543 22734534.559058599174 22734534.559058606625
60293.758428620 2023-12-15T18:12:08.232803+00:00 12345678.900010764599 12345678.900010714307 12345678.899998692796 12345678.899999262765 12345678.899999318644 22734534.641088660806 22734534.641088660806 22734534.489299636334 22734534.571583539248 22734534.571583542973
60293.758440160 2023-12-15T18:12:09.229809+00:00 12345678.899870665744 12345678.899870615453 12345678.899993078783 12345678.899988254532 12345678.899988310412 22734534.824718300253 22734534.824718300253 22734534.859456099570 22734534.864882614464 22734534.864882621914
60293.758451834 2023-12-15T18:12:10.238490+00:00 12345678.900004085153 12345678.900004034862 12345678.899995813146 12345678.899999205023 12345678.899999262765 22734535.128395363688 22734535.128395363688 22734535.080888543278 22734535.009610805660 22734535.009610813111
60293.758463288 2023-12-15T18:12:11.228104+00:00 12345678.899977559224 12345678.899977507070 12345678.899994948879 12345678.899992277846 12345678.899992335588 22734534.830452602357 22734534.830452602357 22734534.796359892935 22734534.756289992481 22734534.756289996207
60293.758474869 2023-12-15T18:12:12.228672+00:00 12345678.900008467957 12345678.900008417666 12345678.900002384558 12345678.900010261685 12345678.900010317564 22734534.984673839062 22734534.984673839062 22734534.956345740706 22734535.030377555639 22734535.030377559364
60293.758486452 2023-12-15T18:12:13.229433+00:00 12345678.899943303317 12345678.899943253025 12345678.899995688349 12345678.899982275441 12345678.899982331321 22734534.857473671436 22734534.857473671436 22734534.911847561598 22734534.904313266277 22734534.904313270003
60293.758498153 2023-12-15T18:12:14.240404+00:00 12345678.900062257424 12345678.900062205270 12345678.900002326816 12345678.900006033480 12345678.900006089360 22734535.070905089378 22734535.070905089378 22734535.106405910105 22734535.148208118975 22734535.148208122700
60293.758509641 2023-12-15T18:12:15.232985+00:00 12345678.900094201788 12345678.900094149634 12345678.899982981384 12345678.899973766878 12345678.899973824620 22734535.160767268389 22734535.160767272115 22734535.029664296657 22734534.973419260234 22734534.973419267684
60293.758521216 2023-12-15T18:12:16.233079+00:00 12345678.899977862835 12345678.899977810681 12345678.900005318224 12345678.900014821440 12345678.900014877319 22734534.575270514935 22734534.575270514935 22734534.589437983930 22734534.557853311300 22734534.557853318751
60293.758532792 2023-12-15T18:12:17.233257+00:00 12345678.899876778945 12345678.899876728654 12345678.899995515123 12345678.899990372360 12345678.899990426376 22734534.502902526408 22734534.502902526408 22734534.687773372978 22734534.643196374178 22734534.643196377903
60293.758544366 2023-12-15T18:12:18.233230+00:00 12345678.900158293545 12345678.900158241391 12345678.900006014854 12345678.900013897568 12345678.900013953447 22734534.911317925900 22734534.911317925900 22734534.951688673347 22734535.008652288467 22734535.008652295917
60293.758555964 2023-12-15T18:12:19.235285+00:00 12345678.899978399277 12345678.899978347123 12345678.899997740984 12345678.900006648153 12345678.900006704032 22734534.929162498564 22734534.929162498564 22734534.695232171565 22734534.776348799467 22734534.776348803192
60293.758567662 2023-12-15T18:12:20.245995+00:00 12345678.899930691347 12345678.899930641055 12345678.900005286559 12345678.900025321171 12345678.900025375187 22734534.493511233479 22734534.493511233479 22734534.582465942949 22734534.536978784949 22734534.536978788674
60293.758579179 2023-12-15T18:12:21.241078+00:00 12345678.899935821071 12345678.899935770780 12345678.899989703670 12345678.899994339794 12345678.899994395673 22734534.730159442872 22734534.730159442872 22734534.794867094606 22734534.727990280837 22734534.727990288287
60293.758590749 2023-12-15T18:12:22.240772+00:00 12345678.900125095621 12345678.900125045329 12345678.899997310713 12345678.899996634573 12345678.899996688589 22734535.066348247230 22734535.066348247230 22734534.897276047617 22734534.987371802330 22734534.987371806055
60293.758602333 2023-12-15T18:12:23.241577+00:00 12345678.899901086465 12345678.899901036173 12345678.899987470359 12345678.899961398914 12345678.899961454794 22734534.425888728350 22734534.425888728350 22734534.565775357187 22734534.424482613802 22734534.424482617527
60293.758613926 2023-12-15T18:12:24.243212+00:00 12345678.900048214942 12345678.900048162788 12345678.899996425956 12345678.900006132200 12345678.900006189942 22734534.579324804246 22734534.579324804246 22734534.610256150365 22734534.582070231438 22734534.582070238888
60293.758625359 2023-12-15T18:12:25.231007+00:00 12345678.900022786111 12345678.900022733957 12345678.900000438094 12345678.900004372001 12345678.900004429743 22734534.492279496044 22734534.492279496044 22734534.446435820311 22734534.448468014598 22734534.448468022048
60293.758637049 2023-12-15T18:12:26.241069+00:00 12345678.900053760037 12345678.900053707883 12345678.900002343580 12345678.900011118501 12345678.900011176243 22734534.793931923807 22734534.793931923807 22734534.813409950584 22734534.802563436329 22734534.802563440055
60293.758648630 2023-12-15T18:12:27.241666+00:00 12345678.899902123958 12345678.899902073666 12345678.900004565716 12345678.900017866865 12345678.900017922744 22734535.331748858094 22734535.331748858094 22734535.415363539010 22734535.463103070855 22734535.463103074580
60293.758660139 2023-12-15T18:12:28.235982+00:00 12345678.899957370013 12345678.899957319722 12345678.899999354035 12345678.899994896725 12345678.899994952604 22734535.483116216958 22734535.483116216958 22734535.306093502790 22734535.351588420570 22734535.351588424295
60293.758671684 2023-12-15T18:12:29.233476+00:00 12345678.900104032829 12345678.900103982538 12345678.900012653321 12345678.900027757511 12345678.900027813390 22734534.861128158867 22734534.861128158867 22734534.918747004122 22734534.999382149428 22734534.999382153153
60293.758683342 2023-12-15T18:12:30.240767+00:00 12345678.900043627247 12345678.900043575093 12345678.899985941127 12345678.899991670623 12345678.899991726503 22734535.009946294129 22734535.009946294129 22734534.882267575711 22734534.852124813944 22734534.852124817669
60293.758695030 2023-12-15T18:12:31.250614+00:00 12345678.899964882061 12345678.899964831769 12345678.899991272017 12345678.899998674169 12345678.899998731911 22734534.881152510643 22734534.881152510643 22734534.931967768818 22734534.967624682933 22734534.967624690384
60293.758706495 2023-12-15T18:12:32.241176+00:00 12345678.899835534394 12345678.899835482240 12345678.900003070012 12345678.900019545108 12345678.900019600987 22734534.478601306677 22734534.478601306677 22734534.697150409222 22734534.629398044199 22734534.629398051649
60293.758718046 2023-12-15T18:12:33.239226+00:00 12345678.900019928813 12345678.900019878522 12345678.899992955849 12345678.900042954832 12345678.900043012574 22734534.654830906540 22734534.654830906540 22734534.677281010896 22734534.652938172221 22734534.652938175946
60293.758729548 2023-12-15T18:12:34.232932+00:00 12345678.900090374053 12345678.900090321898 12345678.899993585423 12345678.900000030175 12345678.900000086054 22734535.001898668706 22734535.001898668706 22734534.770408421755 22734534.894413255155 22734534.894413258880
60293.758741211 2023-12-15T18:12:35.240651+00:00 12345678.899948343635 12345678.899948293343 12345678.900009892881 12345678.900000290945 12345678.900000348687 22734534.550851818174 22734534.550851818174 22734534.672222059220 22734534.679710492492 22734534.679710499942
60293.758752796 2023-12-15T18:12:36.241595+00:00 12345678.900017401204 12345678.900017350912 12345678.899997940287 12345678.900010501966 12345678.900010559708 22734534.843808244914 22734534.843808244914 22734534.808440592140 22734534.793585009873 22734534.793585017323
60293.758764391 2023-12-15T18:12:37.243392+00:00 12345678.900030834600 12345678.900030784309 12345678.899970576167 12345678.899957854301 12345678.899957910180 22734535.172695986927 22734535.172695990652 22734535.396395090967 22734535.422296125442 22734535.422296129167
60293.758775790 2023-12-15T18:12:38.228292+00:00 12345678.900067867711 12345678.900067815557 12345678.900019343942 12345678.900066345930 12345678.900066403672 22734535.720041211694 22734535.720041211694 22734535.618903879076 22734535.609993457794 22734535.609993461519
60293.758787438 2023-12-15T18:12:39.234625+00:00 12345678.899872034788 12345678.899871984497 12345678.899991145357 12345678.899987390265 12345678.899987446144 22734535.412167001516 22734535.412167001516 22734535.258964620531 22734535.091939412057 22734535.091939419508
60293.758799009 2023-12-15T18:12:40.234371+00:00 12345678.899981008843 12345678.899980958551 12345678.899999165908 12345678.899993522093 12345678.899993577972 22734535.498769693077 22734535.498769693077 22734535.427805893123 22734535.586973577738 22734535.586973585188
60293.758810579 2023-12-15T18:12:41.234063+00:00 12345678.900074874982 12345678.900074822828 12345678.899987479672 12345678.899994008243 12345678.899994064122 22734535.305044069886 22734535.305044069886 22734535.461146689951 22734535.462718330324 22734535.462718334049
60293.758822237 2023-12-15T18:12:42.241283+00:00 12345678.899938099086 12345678.899938046932 12345678.900002937764 12345678.900021111593 12345678.900021167472 22734535.521761883050 22734535.521761883050 22734535.566531673074 22734535.563379086554 22734535.563379094005
60293.758833800 2023-12-15T18:12:43.240295+00:00 12345678.900083441287 12345678.900083389133 12345678.899980036542 12345678.899975024164 12345678.899975078180 22734536.041746746749 22734536.041746746749 22734535.794397730380 22734535.892266023904 22734535.892266027629
60293.758845281 2023-12-15T18:12:44.232253+00:00 12345678.899886941537 12345678.899886891246 12345678.899997489527 12345678.900015125051 12345678.900015180930 22734535.217236962169 22734535.217236962169 22734535.344218920916 22734535.066459331661 22734535.066459335387
60293.758856961 2023-12-15T18:12:45.241407+00:00 12345678.899980137125 12345678.899980084971 12345678.899984905496 12345678.899968624115 12345678.899968679994 22734535.540740266442 22734535.540740266442 22734535.617860533297 22734535.540528390557 22734535.540528398007
60293.758868524 2023-12-15T18:12:46.240470+00:00 12345678.900044117123 12345678.900044064969 12345678.900005266070 12345678.900004222989 12345678.900004280731 22734535.430699873716 22734535.430699873716 22734535.447018176317 22734535.489322748035 22734535.489322751760
60293.758880202 2023-12-15T18:12:47.249408+00:00 12345678.899947509170 12345678.899947458878 12345678.899994475767 12345678.900000866503 12345678.900000922382 22734535.144297219813 22734535.144297219813 22734535.093724608421 22734535.207585144788 22734535.207585152239
60293.758891670 2023-12-15T18:12:48.240298+00:00 12345678.900121714920 12345678.900121664628 12345678.899999648333 12345678.899996951222 12345678.899997008964 22734535.235844876617 22734535.235844876617 22734535.183049734682 22734535.311433240771 22734535.311433244497
60293.758903256 2023-12-15T18:12:49.241333+00:00 12345678.899866113439 12345678.899866063148 12345678.899997988716 12345678.899988234043 12345678.899988291785 22734535.106848724186 22734535.106848727912 22734535.124279931188 22734535.188534367830 22734535.188534375280
60293.758914724 2023-12-15T18:12:50.232146+00:00 12345678.900180753320 12345678.900180703029 12345678.900023035705 12345678.900044878945 12345678.900044938549 22734535.271299842745 22734535.271299842745 22734535.243975698948 22734535.285587836057 22734535.285587843508
60293.758926320 2023-12-15T18:12:51.234080+00:00 12345678.899964284152 12345678.899964231998 12345678.899991003796 12345678.899981446564 12345678.899981502444 22734535.354673516005 22734535.354673516005 22734535.352015916258 22734535.332426693290 22734535.332426700741
60293.758937878 2023-12-15T18:12:52.232655+00:00 12345678.899913772941 12345678.899913720787 12345678.899998156354 12345678.899974569678 12345678.899974625558 22734535.384022008628 22734535.384022008628 22734535.351777285337 22734535.442640006542 22734535.442640010267
60293.758949562 2023-12-15T18:12:53.242120+00:00 12345678.899938642979 12345678.899938592687 12345678.900003133342 12345678.899995798245 12345678.899995852262 22734534.654803071171 22734534.654803071171 22734534.867655508220 22734534.726827770472 22734534.726827774197
60293.758961134 2023-12-15T18:12:54.241978+00:00 12345678.900032516569 12345678.900032464415 12345678.899997713044 12345678.900009633973 12345678.900009689853 22734535.492644976825 22734535.492644976825 22734535.224436815828 22734535.116080265492 22734535.116080269217
60293.758972752 2023-12-15T18:12:55.245804+00:00 12345678.900122741237 12345678.900122689083 12345678.899988232180 12345678.899964736775 12345678.899964794517 22734535.698150597513 22734535.698150597513 22734535.802580472082 22734535.736540541053 22734535.736540548503
60293.758984125 2023-12-15T18:12:56.228428+00:00 12345678.899930959567 12345678.899930907413 12345678.899989372119 12345678.899968905374 12345678.899968961254 22734535.795563921332 22734535.795563925058 22734535.767611753196 22734535.779780566692 22734535.779780570418
60293.758995841 2023-12-15T18:12:57.240644+00:00 12345678.899901596829 12345678.899901544675 12345678.899992907420 12345678.899975514039 12345678.899975569919 22734535.326018188149 22734535.326018188149 22734535.473042223603 22734535.404405299574 22734535.404405303299
60293.759007441 2023-12-15T18:12:58.242938+00:00 12345678.899981128052 12345678.899981075898 12345678.899998856708 12345678.899988830090 12345678.899988887832 22734535.509332958609 22734535.509332958609 22734535.518758717924 22734535.521892547607 22734535.521892555058
60293.759018980 2023-12-15T18:12:59.239866+00:00 12345678.900039410219 12345678.900039358065 12345678.900013301522 12345678.900030916557 12345678.900030970573 22734535.659718066454 22734535.659718066454 22734535.478304047137 22734535.500333867967 22734535.500333875418
60293.759030542 2023-12-15T18:13:00.238858+00:00 12345678.900095188990 12345678.900095138699 12345678.899992493913 12345678.899973271415 12345678.899973327294 22734535.008743494749 22734535.008743498474 22734535.184684623033 22734534.974403005093 22734534.974403012544
60293.759042476 2023-12-15T18:13:01.269946+00:00 12345678.899937793612 12345678.899937743321 12345678.900019751862 12345678.900014666840 12345678.900014722720 22734535.558184999973 22734535.558184999973 22734535.358682092279 22734535.413209404796 22734535.413209408522
60293.759053634 2023-12-15T18:13:02.233985+00:00 12345678.899926239625 12345678.899926189333 12345678.899979284033 12345678.899952528998 12345678.899952586740 22734535.287101477385 22734535.287101477385 22734535.416686821729 22734535.436394218355 22734535.436394222081
60293.759065219 2023-12-15T18:13:03.234892+00:00 12345678.899998327717 12345678.899998275563 12345678.899995140731 12345678.899996099994 12345678.899996155873 22734535.123370774090 22734535.123370774090 22734535.176209878176 22734535.029667511582 22734535.029667515308
60293.759076743 2023-12-15T18:13:04.230601+00:00 12345678.899991400540 12345678.899991350248 12345678.900005951524 12345678.900004738942 12345678.900004796684 22734535.699904803187 22734535.699904803187 22734535.639428395778 22734535.726350430399 22734535.726350437850
60293.759088256 2023-12-15T18:13:05.225308+00:00 12345678.900053191930 12345678.900053139776 12345678.900008624420 12345678.900037107989 12345678.900037160143 22734536.035686548799 22734536.035686548799 22734536.031898558140 22734536.111923720688 22734536.111923724413
60293.759099864 2023-12-15T18:13:06.228232+00:00 12345678.900104751810 12345678.900104701519 12345678.899972377345 12345678.899984566495 12345678.899984622374 22734536.006937514991 22734536.006937514991 22734535.978215318173 22734535.962511721998 22734535.962511725724
60293.759111453 2023-12-15T18:13:07.229528+00:00 12345678.899909486994 12345678.899909436703 12345678.899980137125 12345678.899986583740 12345678.899986637756 22734535.853798009455 22734535.853798009455 22734535.930538553745 22734535.842723339796 22734535.842723347247
60293.759123003 2023-12-15T18:13:08.227429+00:00 12345678.900046318769 12345678.900046268478 12345678.900003755465 12345678.900011647493 12345678.900011703372 22734536.099161919206 22734536.099161919206 22734536.093198962510 22734536.158484291285 22734536.158484295011
60293.759134729 2023-12-15T18:13:09.240595+00:00 12345678.899919766933 12345678.899919716641 12345678.900014270097 12345678.900026356801 12345678.900026414543 22734535.830922514200 22734535.830922514200 22734535.659207712859 22734535.589377153665 22734535.589377157390
60293.759146158 2023-12-15T18:13:10.227999+00:00 12345678.900106308982 12345678.900106256828 12345678.899997351691 12345678.899993866682 12345678.899993924424 22734535.433455336839 22734535.433455336839 22734535.548880364746 22734535.537009559572 22734535.537009567022
60293.759157812 2023-12-15T18:13:11.234948+00:00 12345678.899991489947 12345678.899991437793 12345678.899997031316 12345678.899990158156 12345678.899990214035 22734535.858307141811 22734535.858307141811 22734535.953978262842 22734535.880376096815 22734535.880376100540
60293.759169502 2023-12-15T18:13:12.244943+00:00 12345678.900023149326 12345678.900023097172 12345678.900005098432 12345678.900012603030 12345678.900012658909 22734536.806774809957 22734536.806774809957 22734536.548172723502 22734536.689683731645 22734536.689683735371
60293.759180940 2023-12-15T18:13:13.233200+00:00 12345678.899849222973 12345678.899849172682 12345678.899994049221 12345678.899988543242 12345678.899988599122 22734535.847874518484 22734535.847874518484 22734536.100878398865 22734536.173997491598 22734536.173997495323
60293.759192463 2023-12-15T18:13:14.228842+00:00 12345678.900002390146 12345678.900002337992 12345678.899998860434 12345678.899989485741 12345678.899989541620 22734536.043680563569 22734536.043680563569 22734535.960852567106 22734535.999823547900 22734535.999823555350
60293.759204183 2023-12-15T18:13:15.241375+00:00 12345678.900040168315 12345678.900040118024 12345678.899996567518 12345678.899982279167 12345678.899982335046 22734536.166794531047 22734536.166794534773 22734536.135527264327 22734536.197296679020 22734536.197296682745
60293.759215717 2023-12-15T18:13:16.237991+00:00 12345678.900122890249 12345678.900122839957 12345678.900005120784 12345678.900004910305 12345678.900004966184 22734535.803623445332 22734535.803623445332 22734535.780622556806 22734535.625181671232 22734535.625181674957
60293.759227318 2023-12-15T18:13:17.240241+00:00 12345678.899802176282 12345678.899802124128 12345678.899989180267 12345678.899978728965 12345678.899978784844 22734536.032421700656 22734536.032421704382 22734536.146326471120 22734536.038682043552 22734536.038682047278
60293.759238917 2023-12-15T18:13:18.242436+00:00 12345678.899987196550 12345678.899987144396 12345678.899990063161 12345678.899986527860 12345678.899986583740 22734536.619155075401 22734536.619155075401 22734536.631269797683 22734536.755171254277 22734536.755171258003
60293.759250457 2023-12-15T18:13:19.239529+00:00 12345678.900124900043 12345678.900124849752 12345678.899975020438 12345678.899977164343 12345678.899977222085 22734536.438389159739 22734536.438389159739 22734536.320487082005 22734536.281757608056 22734536.281757611781
60293.759262055 2023-12-15T18:13:20.241530+00:00 12345678.899874579161 12345678.899874528870 12345678.899986747652 12345678.899993071333 12345678.899993129075 22734536.573167495430 22734536.573167495430 22734536.613130215555 22734536.642579328269 22734536.642579331994
60293.759273634 2023-12-15T18:13:21.241976+00:00 12345678.900131957605 12345678.900131905451 12345678.900014935061 12345678.900018839166 12345678.900018895045 22734536.268783438951 22734536.268783442676 22734536.337764680386 22734536.214647188783 22734536.214647192508
60293.759285114 2023-12-15T18:13:22.233815+00:00 12345678.899892449379 12345678.899892399088 12345678.900008091703 12345678.900023972616 12345678.900024028495 22734536.116000521928 22734536.116000521928 22734536.023678328842 22734536.058439657092 22734536.058439664543
60293.759296771 2023-12-15T18:13:23.240990+00:00 12345678.900075556710 12345678.900075504556 12345678.899982959032 12345678.899982802570 12345678.899982858449 22734535.984912589192 22734535.984912592918 22734535.989109020680 22734536.033636104316 22734536.033636108041
60293.759308359 2023-12-15T18:13:24.242234+00:00 12345678.899969113991 12345678.899969063699 12345678.900025697425 12345678.900021741167 12345678.900021795183 22734536.104401133955 22734536.104401133955 22734536.093077555299 22734536.171933036298 22734536.171933040023
60293.759319940 2023-12-15T18:13:25.242781+00:00 12345678.899952735752 12345678.899952685460 12345678.899981053546 12345678.899973766878 12345678.899973822758 22734536.233666487038 22734536.233666487038 22734536.145492456853 22734536.086984265596 22734536.086984269321
60293.759331510 2023-12-15T18:13:26.242469+00:00 12345678.899979533628 12345678.899979481474 12345678.899991661310 12345678.900009818375 12345678.900009874254 22734536.709937069565 22734536.709937069565 22734536.793347921222 22734536.818844560534 22734536.818844564259
60293.759343019 2023-12-15T18:13:27.236850+00:00 12345678.899961095303 12345678.899961045012 12345678.899984616786 12345678.899988023564 12345678.899988079444 22734536.302009016275 22734536.302009016275 22734536.493920851499 22734536.359597016126 22734536.359597023576
60293.759354559 2023-12-15T18:13:28.233856+00:00 12345678.900142543018 12345678.900142490864 12345678.900000620633 12345678.900009807199 12345678.900009863079 22734536.144606590271 22734536.144606593996 22734536.088019076735 22734536.170651674271 22734536.170651681721
60293.759366211 2023-12-15T18:13:29.240625+00:00 12345678.899905079976 12345678.899905029684 12345678.899992639199 12345678.899974042550 12345678.899974098429 22734535.996346056461 22734535.996346056461 22734535.983087889850 22734536.052696425468 22734536.052696429193
60293.759377734 2023-12-15T18:13:30.236178+00:00 12345678.900074362755 12345678.900074312463 12345678.899998903275 12345678.899997873232 12345678.899997930974 22734536.170541536063 22734536.170541536063 22734536.150522567332 22734536.068126581609 22734536.068126585335
60293.759389365 2023-12-15T18:13:31.241094+00:00 12345678.900029089302 12345678.900029039010 12345678.899994706735 12345678.899989357218 12345678.899989414960 22734536.563393458724 22734536.563393458724 22734536.451595924795 22734536.441823367029 22734536.441823370755
60293.759400901 2023-12-15T18:13:32.237885+00:00 12345678.899872146547 12345678.899872094393 12345678.900027122349 12345678.900051256642 12345678.900051314384 22734536.635996215045 22734536.635996215045 22734536.754822302610 22734536.910700496286 22734536.910700503737
60293.759412453 2023-12-15T18:13:33.235897+00:00 12345678.899975681677 12345678.899975631386 12345678.899977291003 12345678.899982269853 12345678.899982327595 22734536.951098978519 22734536.951098978519 22734536.814807113260 22734536.883944604546 22734536.883944608271
60293.759423990 2023-12-15T18:13:34.232740+00:00 12345678.900013379753 12345678.900013327599 12345678.900011921301 12345678.900009561330 12345678.900009619072 22734536.909296289086 22734536.909296289086 22734536.925246782601 22734537.039374645799 22734537.039374649525
60293.759435514 2023-12-15T18:13:35.228373+00:00 12345678.900137227029 12345678.900137174875 12345678.900003654882 12345678.899999490008 12345678.899999545887 22734536.677021197975 22734536.677021197975 22734536.658778298646 22734536.554972961545 22734536.554972965270
60293.759447260 2023-12-15T18:13:36.243290+00:00 12345678.899937242270 12345678.899937190115 12345678.899979034439 12345678.899965388700 12345678.899965444580 22734536.226990446448 22734536.226990446448 22734536.247758690268 22734536.136223699898 22734536.136223703623
60293.759458730 2023-12-15T18:13:37.234234+00:00 12345678.899927625433 12345678.899927575141 12345678.900022508577 12345678.900032084435 12345678.900032142177 22734536.191109772772 22734536.191109772772 22734536.216420613229 22734536.178889930248 22734536.178889933974
60293.759470322 2023-12-15T18:13:38.235791+00:00 12345678.900120612234 12345678.900120561942 12345678.899993648753 12345678.899989249185 12345678.899989305064 22734536.223748445511 22734536.223748445511 22734536.335177011788 22734536.313623405993 22734536.313623409718
60293.759481960 2023-12-15T18:13:39.241344+00:00 12345678.900005260482 12345678.900005208328 12345678.899977501482 12345678.899961333722 12345678.899961387739 22734536.187358144671 22734536.187358144671 22734536.216572232544 22734536.117955140769 22734536.117955144495
60293.759493379 2023-12-15T18:13:40.227951+00:00 12345678.899856816977 12345678.899856766686 12345678.899999460205 12345678.899983625859 12345678.899983681738 22734536.546532724053 22734536.546532724053 22734536.303495131433 22734536.343885418028 22734536.343885421753
60293.759505013 2023-12-15T18:13:41.233138+00:00 12345678.900035655126 12345678.900035602972 12345678.900008242577 12345678.900005159900 12345678.900005217642 22734536.515263799578 22734536.515263799578 22734536.653761465102 22734536.743434410542 22734536.743434414268
60293.759516611 2023-12-15T18:13:42.235206+00:00 12345678.899966560304 12345678.899966508150 12345678.900007203221 12345678.900028424338 12345678.900028480217 22734536.423048179597 22734536.423048179597 22734536.496475342661 22734536.413758881390 22734536.413758888841
60293.759528244 2023-12-15T18:13:43.240269+00:00 12345678.900013431907 12345678.900013381615 12345678.899995997548 12345678.900012815371 12345678.900012871251 22734536.647461391985 22734536.647461391985 22734536.483225755394 22734536.605372801423 22734536.605372805148
60293.759539764 2023-12-15T18:13:44.235610+00:00 12345678.900022981688 12345678.900022931397 12345678.899980112910 12345678.899979406968 12345678.899979462847 22734536.452597130090 22734536.452597130090 22734536.513378664851 22734536.669104471803 22734536.669104475528
60293.759551251 2023-12-15T18:13:45.228101+00:00 12345678.900062179193 12345678.900062127039 12345678.900004331023 12345678.900012994185 12345678.900013050064 22734536.423808708787 22734536.423808708787 22734536.345159161836 22734536.240937490016 22734536.240937493742
60293.759562938 2023-12-15T18:13:46.237881+00:00 12345678.899881070480 12345678.899881020188 12345678.900013457984 12345678.900004986674 12345678.900005044416 22734536.336027033627 22734536.336027033627 22734536.523791942745 22734536.402089126408 22734536.402089133859
60293.759574547 2023-12-15T18:13:47.240909+00:00 12345678.900019071996 12345678.900019021705 12345678.900000512600 12345678.899992367253 12345678.899992423132 22734536.685164395720 22734536.685164395720 22734536.540804173797 22734536.542432714254 22734536.542432717979
60293.759586113 2023-12-15T18:13:48.240170+00:00 12345678.900096483529 12345678.900096431375 12345678.899994948879 12345678.900025604293 12345678.900025662035 22734536.476501882076 22734536.476501882076 22734536.584379218519 22734536.605995934457 22734536.605995941907
60293.759597753 2023-12-15T18:13:49.245887+00:00 12345678.899911530316 12345678.899911478162 12345678.899986235425 12345678.900005850941 12345678.900005908683 22734536.410214431584 22734536.410214431584 22734536.365732368082 22734536.259255185723 22734536.259255189449
60293.759609263 2023-12-15T18:13:50.240369+00:00 12345678.900017289445 12345678.900017237291 12345678.899987384677 12345678.899995844811 12345678.899995900691 22734536.619315333664 22734536.619315333664 22734536.695217423141 22734536.608287081122 22734536.608287084848
60293.759620746 2023-12-15T18:13:51.232461+00:00 12345678.899973845109 12345678.899973792955 12345678.899991272017 12345678.899987651035 12345678.899987706915 22734537.526999905705 22734537.526999905705 22734537.307486813515 22734537.493429660797 22734537.493429664522
60293.759632419 2023-12-15T18:13:52.240966+00:00 12345678.900079749525 12345678.900079699233 12345678.900004265830 12345678.899994960055 12345678.899995015934 22734536.593125257641 22734536.593125257641 22734536.702135644853 22734536.846694074571 22734536.846694082022
60293.759644001 2023-12-15T18:13:53.241712+00:00 12345678.900009848177 12345678.900009797886 12345678.900012431666 12345678.899985197932 12345678.899985253811 22734536.283459704369 22734536.283459708095 22734536.427869271487 22734536.395001534373 22734536.395001538098
60293.759655536 2023-12-15T18:13:54.238348+00:00 12345678.900008389726 12345678.900008337572 12345678.899996802211 12345678.899967838079 12345678.899967895821 22734537.083294764161 22734537.083294767886 22734537.047253865749 22734536.947157926857 22734536.947157934308
60293.759667143 2023-12-15T18:13:55.241122+00:00 12345678.899872129783 12345678.899872079492 12345678.899981126189 12345678.899951696396 12345678.899951750413 22734537.579036738724 22734537.579036738724 22734537.433597661555 22734537.395634040236 22734537.395634047687
60293.759678730 2023-12-15T18:13:56.242297+00:00 12345678.900122577325 12345678.900122527033 12345678.900010867044 12345678.900012278929 12345678.900012332946 22734537.372980557382 22734537.372980557382 22734537.430277250707 22734537.377351354808 22734537.377351362258
60293.759690345 2023-12-15T18:13:57.245784+00:00 12345678.899965187535 12345678.899965135381 12345678.899996951222 12345678.899999644607 12345678.899999700487 22734537.228854913265 22734537.228854916990 22734537.344740204513 22734537.297993708402 22734537.297993712127
60293.759701767 2023-12-15T18:13:58.232619+00:00 12345678.899899393320 12345678.899899343029 12345678.900000888854 12345678.900017881766 12345678.900017937645 22734537.453174028546 22734537.453174028546 22734537.384461980313 22734537.368017271161 22734537.368017274886
60293.759713349 2023-12-15T18:13:59.233329+00:00 12345678.900109305978 12345678.900109253824 12345678.900013374165 12345678.900019757450 12345678.900019815192 22734537.459388058633 22734537.459388058633 22734537.443078272045 22734537.590199157596 22734537.590199161321
60293.759725114 2023-12-15T18:14:00.249825+00:00 12345678.899897567928 12345678.899897517636 12345678.899980500340 12345678.899964405224 12345678.899964461103 22734537.141890097409 22734537.141890097409 22734537.075710479170 22734537.160095244646 22734537.160095248371
60293.759736585 2023-12-15T18:14:01.240952+00:00 12345678.900035468861 12345678.900035416707 12345678.899980701506 12345678.899979645386 12345678.899979703128 22734537.354844175279 22734537.354844175279 22734537.323428299278 22734537.368425294757 22734537.368425298482
60293.759748355 2023-12-15T18:14:02.257811+00:00 12345678.899953311309 12345678.899953261018 12345678.900016969070 12345678.900030672550 12345678.900030732155 22734537.630341451615 22734537.630341455340 22734537.722550138831 22734537.794215787202 22734537.794215790927
60293.759759641 2023-12-15T18:14:03.233023+00:00 12345678.900110708550 12345678.900110656396 12345678.899972053245 12345678.899953916669 12345678.899953974411 22734537.575846742839 22734537.575846742839 22734537.551011510193 22734537.462370388210 22734537.462370391935
60293.759771166 2023-12-15T18:14:04.228779+00:00 12345678.899907704443 12345678.899907654151 12345678.899996737018 12345678.900000639260 12345678.900000697002 22734537.526085905731 22734537.526085905731 22734537.549691583961 22734537.506378069520 22734537.506378076971
60293.759782744 2023-12-15T18:14:05.229089+00:00 12345678.899942195043 12345678.899942142889 12345678.899993713945 12345678.899994177744 12345678.899994233623 22734537.138857390732 22734537.138857390732 22734537.160956900567 22734537.130403842777 22734537.130403846502
60293.759794376 2023-12-15T18:14:06.234110+00:00 12345678.900016870350 12345678.900016818196 12345678.900017522275 12345678.900030530989 12345678.900030585006 22734536.971766602248 22734536.971766602248 22734536.876784011722 22734536.874309394509 22734536.874309398234
60293.759805881 2023-12-15T18:14:07.228103+00:00 12345678.900131838396 12345678.900131788105 12345678.900012720376 12345678.900025585666 12345678.900025639683 22734537.003302343190 22734537.003302343190 22734537.112134106457 22734537.173513431102 22734537.173513434827
60293.759817505 2023-12-15T18:14:08.232419+00:00 12345678.899901520461 12345678.899901470169 12345678.899991797283 12345678.899992374703 12345678.899992428720 22734537.529941577464 22734537.529941577464 22734537.442656725645 22734537.634842373431 22734537.634842377156
60293.759829031 2023-12-15T18:14:09.228305+00:00 12345678.900058226660 12345678.900058176368 12345678.899999573827 12345678.899995781481 12345678.899995835498 22734537.123457424343 22734537.123457424343 22734537.192977637053 22734537.187359672040 22734537.187359675765
60293.759840596 2023-12-15T18:14:10.227542+00:00 12345678.899906376377 12345678.899906324223 12345678.899989712983 12345678.899988563731 12345678.899988619611 22734537.480449892581 22734537.480449892581 22734537.327296901494 22734537.389462079853 22734537.389462087303
60293.759852185 2023-12-15T18:14:11.228789+00:00 12345678.899978054687 12345678.899978002533 12345678.899986658245 12345678.899996718392 12345678.899996776134 22734537.440203476697 22734537.440203480422 22734537.496408250183 22734537.447462271899 22734537.447462275624
60293.759863886 2023-12-15T18:14:12.239727+00:00 12345678.900171194226 12345678.900171142071 12345678.899993451312 12345678.899996660650 12345678.899996718392 22734537.678510189056 22734537.678510189056 22734537.666594587266 22734537.762266628444 22734537.762266632169
60293.759875389 2023-12-15T18:14:13.233579+00:00 12345678.899972701445 12345678.899972649291 12345678.900009451434 12345678.900021890178 12345678.900021946058 22734537.181242849678 22734537.181242849678 22734537.259825088084 22734537.301308926195 22734537.301308933645
60293.759887060 2023-12-15T18:14:14.241972+00:00 12345678.899967012927 12345678.899966960773 12345678.899999679998 12345678.900009064004 12345678.900009119883 22734536.733082342893 22734536.733082342893 22734536.768877483904 22734536.660386342555 22734536.660386350006
60293.759898618 2023-12-15T18:14:15.240600+00:00 12345678.900043342263 12345678.900043290108 12345678.899999102578 12345678.900004869327 12345678.900004925206 22734537.240071590990 22734537.240071590990 22734537.207241196185 22734537.109344184399 22734537.109344191849
60293.759910051 2023-12-15T18:14:16.228429+00:00 12345678.899861857295 12345678.899861805141 12345678.899993285537 12345678.899983488023 12345678.899983543903 22734537.769709814340 22734537.769709818065 22734537.625565133989 22734537.796164430678 22734537.796164434403
60293.759921769 2023-12-15T18:14:17.240844+00:00 12345678.900099150836 12345678.900099100545 12345678.900005577132 12345678.900004284456 12345678.900004340336 22734537.329621504992 22734537.329621504992 22734537.351891003549 22734537.331176143140 22734537.331176150590
60293.759933347 2023-12-15T18:14:18.241159+00:00 12345678.900002148002 12345678.900002097711 12345678.899996776134 12345678.899979988113 12345678.899980043992 22734537.144814118743 22734537.144814118743 22734537.410842314363 22734537.227749608457 22734537.227749612182
60293.759944917 2023-12-15T18:14:19.240780+00:00 12345678.900016490370 12345678.900016440079 12345678.900002462789 12345678.899983059615 12345678.899983115494 22734537.885609190911 22734537.885609190911 22734537.842245575041 22734537.843284159899 22734537.843284167349
60293.759956513 2023-12-15T18:14:20.242726+00:00 12345678.900009281933 12345678.900009231642 12345678.900003982708 12345678.899997886270 12345678.899997944012 22734538.451270204037 22734538.451270204037 22734538.272629529238 22734538.481009654701 22734538.481009658426
60293.759968034 2023-12-15T18:14:21.238148+00:00 12345678.899959916249 12345678.899959865957 12345678.899989005178 12345678.899976374581 12345678.899976432323 22734537.632821958512 22734537.632821958512 22734537.661372333765 22734537.597243428230 22734537.597243431956
60293.759979560 2023-12-15T18:14:22.233949+00:00 12345678.899943068624 12345678.899943016469 12345678.899986429140 12345678.899968871847 12345678.899968927726 22734537.284074950963 22734537.284074950963 22734537.408242505044 22734537.356367897242 22734537.356367900968
60293.759991200 2023-12-15T18:14:23.239654+00:00 12345678.900102853775 12345678.900102801621 12345678.900001823902 12345678.900017600507 12345678.900017658249 22734537.576693441719 22734537.576693441719 22734537.482473488897 22734537.628010842949 22734537.628010846674
60293.760002816 2023-12-15T18:14:24.243327+00:00 12345678.899841507897 12345678.899841455743 12345678.899982778355 12345678.899978574365 12345678.899978632107 22734536.753749981523 22734536.753749981523 22734536.833341974765 22734536.676092237234 22734536.676092240959
60293.760014281 2023-12-15T18:14:25.233898+00:00 12345678.900116631761 12345678.900116579607 12345678.899986231700 12345678.899967312813 12345678.899967368692 22734537.220608767122 22734537.220608767122 22734537.211986314505 22734537.194054339081 22734537.194054342806
60293.760025944 2023-12-15T18:14:26.241514+00:00 12345678.899934291840 12345678.899934241548 12345678.899998614565 12345678.899993315339 12345678.899993371218 22734537.734994865954 22734537.734994865954 22734537.606336448342 22734537.654666420072 22734537.654666423798
60293.760037641 2023-12-15T18:14:27.252161+00:00 12345678.899949537590 12345678.899949487299 12345678.900009144098 12345678.900019353256 12345678.900019409135 22734537.946982499212 22734537.946982499212 22734537.971581712365 22734537.961186315864 22734537.961186319590
60293.760049081 2023-12-15T18:14:28.240619+00:00 12345678.900117274374 12345678.900117222220 12345678.900001961738 12345678.900009125471 12345678.900009181350 22734538.003345910460 22734538.003345910460 22734538.059522747993 22734538.015463422984 22734538.015463426709
60293.760060525 2023-12-15T18:14:29.229327+00:00 12345678.899952212349 12345678.899952162057 12345678.899995390326 12345678.899986876175 12345678.899986932054 22734538.085329040885 22734538.085329040885 22734538.076662864536 22734538.086872093379 22734538.086872100830
60293.760072284 2023-12-15T18:14:30.245336+00:00 12345678.899939537048 12345678.899939484894 12345678.899994499981 12345678.899986948818 12345678.899987006560 22734537.978575900197 22734537.978575900197 22734537.861347496510 22734537.827891964465 22734537.827891971916
60293.760083721 2023-12-15T18:14:31.233459+00:00 12345678.899958131835 12345678.899958081543 12345678.900013517588 12345678.900018319488 12345678.900018375367 22734537.467584669590 22734537.467584669590 22734537.545384712517 22734537.450573135167 22734537.450573138893
60293.760095412 2023-12-15T18:14:32.243637+00:00 12345678.900133747607 12345678.900133695453 12345678.899971660227 12345678.899964714423 12345678.899964770302 22734537.703710149974 22734537.703710149974 22734537.744763892144 22734537.827818084508 22734537.827818088233
60293.760106974 2023-12-15T18:14:33.242545+00:00 12345678.899853022769 12345678.899852970615 12345678.899992462248 12345678.899994585663 12345678.899994643405 22734537.625612325966 22734537.625612325966 22734537.632445301861 22734537.624972309917 22734537.624972313643
60293.760118536 2023-12-15T18:14:34.241470+00:00 12345678.900078607723 12345678.900078557432 12345678.899988433346 12345678.899985890836 12345678.899985948578 22734538.122822057456 22734538.122822061181 22734538.011673171073 22734537.930749442428 22734537.930749446154
60293.760130179 2023-12-15T18:14:35.247497+00:00 12345678.899875028059 12345678.899874977767 12345678.900002514943 12345678.900007089600 12345678.900007147342 22734538.169750791043 22734538.169750791043 22734538.218795657158 22734538.232795603573 22734538.232795607299
60293.760141702 2023-12-15T18:14:36.243052+00:00 12345678.900162870064 12345678.900162817910 12345678.899995222688 12345678.900000615045 12345678.900000670925 22734537.960731226951 22734537.960731226951 22734537.925049573183 22734537.934999413788 22734537.934999417514
60293.760153089 2023-12-15T18:14:37.226916+00:00 12345678.899919245392 12345678.899919193238 12345678.900000138208 12345678.900015270337 12345678.900015326217 22734538.009627092630 22734538.009627092630 22734538.127328198403 22734538.125498857349 22734538.125498861074
60293.760164747 2023-12-15T18:14:38.234139+00:00 12345678.899960823357 12345678.899960773066 12345678.900011662394 12345678.899999110028 12345678.899999167770 22734538.162563376129 22734538.162563376129 22734538.138997595757 22734538.157003439963 22734538.157003447413
60293.760176412 2023-12-15T18:14:39.241962+00:00 12345678.900102173910 12345678.900102123618 12345678.900014847517 12345678.899997128174 12345678.899997184053 22734538.199062395841 22734538.199062395841 22734538.112561821938 22734538.172251634300 22734538.172251641750
60293.760187877 2023-12-15T18:14:40.232550+00:00 12345678.899896355346 12345678.899896305054 12345678.899985652417 12345678.899963133037 12345678.899963188916 22734538.216781955212 22734538.216781955212 22734538.164436988533 22734538.192846655846 22734538.192846659571
60293.760199577 2023-12-15T18:14:41.243427+00:00 12345678.900062784553 12345678.900062734261 12345678.899993877858 12345678.899996755645 12345678.899996811524 22734537.785848926753 22734537.785848926753 22734537.845176599920 22734537.727419823408 22734537.727419827133
60293.760210952 2023-12-15T18:14:42.226260+00:00 12345678.900003440678 12345678.900003388524 12345678.899996379390 12345678.899979755282 12345678.899979813024 22734537.872884511948 22734537.872884511948 22734537.979951158166 22734537.950777716935 22734537.950777720660
60293.760222777 2023-12-15T18:14:43.247960+00:00 12345678.900056524202 12345678.900056473911 12345678.900003666058 12345678.899996019900 12345678.899996077642 22734538.149764213711 22734538.149764213711 22734538.166959129274 22734538.332550216466 22734538.332550223917
60293.760234275 2023-12-15T18:14:44.241334+00:00 12345678.899871801957 12345678.899871749803 12345678.899979887530 12345678.899961311370 12345678.899961365387 22734537.863441318274 22734537.863441318274 22734537.814259637147 22734537.670216679573 22734537.670216683298
60293.760245747 2023-12-15T18:14:45.232563+00:00 12345678.900070358068 12345678.900070307776 12345678.899996258318 12345678.900005277246 12345678.900005334988 22734538.290079601109 22734538.290079601109 22734538.344167962670 22734538.403373058885 22734538.403373062611
60293.760257412 2023-12-15T18:14:46.240423+00:00 12345678.899987332523 12345678.899987280369 12345678.900024279952 12345678.900038877502 12345678.900038933381 22734538.771587643772 22734538.771587643772 22734538.690938159823 22734538.841168265790 22734538.841168269515
60293.760268849 2023-12-15T18:14:47.228583+00:00 12345678.900053618476 12345678.900053566322 12345678.899983441457 12345678.899960637093 12345678.899960692972 22734538.310476019979 22734538.310476023704 22734538.182339984924 22734538.256276331842 22734538.256276335567
60293.760280543 2023-12-15T18:14:48.238911+00:00 12345678.899862937629 12345678.899862887338 12345678.900009544566 12345678.900015285239 12345678.900015341118 22734537.562418609858 22734537.562418609858 22734537.854093484581 22734537.788973178715 22734537.788973182440
60293.760292165 2023-12-15T18:14:49.243056+00:00 12345678.900172369555 12345678.900172317401 12345678.900008386001 12345678.900008179247 12345678.900008235127 22734538.374478153884 22734538.374478157610 22734538.182917684317 22734538.141383588314 22734538.141383595765
60293.760303704 2023-12-15T18:14:50.240012+00:00 12345678.899939162657 12345678.899939110503 12345678.900008294731 12345678.900001171976 12345678.900001227856 22734538.188209075481 22734538.188209075481 22734538.272743307054 22734538.217839382589 22734538.217839390039
60293.760315232 2023-12-15T18:14:51.236071+00:00 12345678.899906143546 12345678.899906093255 12345678.899987110868 12345678.899953061715 12345678.899953117594 22734538.247164998204 22734538.247164998204 22734538.255898922682 22734538.128736749291 22734538.128736753017
60293.760326887 2023-12-15T18:14:52.243012+00:00 12345678.900133863091 12345678.900133810937 12345678.899999754503 12345678.900001114234 12345678.900001170114 22734538.740029297769 22734538.740029297769 22734538.597789481282 22734538.704692259431 22734538.704692263156
60293.760338484 2023-12-15T18:14:53.245063+00:00 12345678.899983020499 12345678.899982970208 12345678.899998454377 12345678.900003852323 12345678.900003908202 22734538.482715211809 22734538.482715211809 22734538.520506020635 22734538.506510175765 22734538.506510179490
60293.760349911 2023-12-15T18:14:54.232296+00:00 12345678.899960331619 12345678.899960281327 12345678.899982359260 12345678.899986224249 12345678.899986281991 22734538.460446771234 22734538.460446771234 22734538.460601106286 22734538.256814744323 22734538.256814748049
60293.760361504 2023-12-15T18:14:55.233943+00:00 12345678.899984847754 12345678.899984795600 12345678.900004412979 12345678.900018325076 12345678.900018380955 22734538.748516421765 22734538.748516421765 22734538.761098448187 22734538.801130939275 22734538.801130943000
60293.760373126 2023-12-15T18:14:56.238122+00:00 12345678.899924453348 12345678.899924401194 12345678.900005364791 12345678.900029033422 12345678.900029091164 22734538.377532865852 22734538.377532865852 22734538.529569488019 22734538.494773291051 22734538.494773294777
60293.760384735 2023-12-15T18:14:57.241064+00:00 12345678.900113331154 12345678.900113279000 12345678.899976197630 12345678.899971947074 12345678.899972002953 22734538.594527799636 22734538.594527799636 22734538.419728126377 22734538.451494865119 22734538.451494868845
60293.760396325 2023-12-15T18:14:58.242516+00:00 12345678.899959847331 12345678.899959797040 12345678.899982649833 12345678.899981232360 12345678.899981288239 22734538.442089773715 22734538.442089773715 22734538.516489114612 22734538.529146313667 22734538.529146317393
60293.760407798 2023-12-15T18:14:59.233752+00:00 12345678.899938853458 12345678.899938803166 12345678.900002729148 12345678.900006951764 12345678.900007007644 22734538.734812892973 22734538.734812892973 22734538.848769374192 22734538.722498040646 22734538.722498044372
60293.760419305 2023-12-15T18:15:00.227964+00:00 12345678.900057474151 12345678.900057421997 12345678.900002334267 12345678.900016823784 12345678.900016879663 22734539.327022660524 22734539.327022664249 22734539.091643173248 22734539.157237417996 22734539.157237425447
60293.760431021 2023-12-15T18:15:01.240250+00:00 12345678.900019301102 12345678.900019250810 12345678.899992818013 12345678.899985337630 12345678.899985393509 22734538.449770141393 22734538.449770141393 22734538.520669758320 22734538.457663659006 22734538.457663662732
60293.760442694 2023-12-15T18:15:02.248792+00:00 12345678.899979991838 12345678.899979939684 12345678.900011109188 12345678.900013761595 12345678.900013819337 22734538.462171889842 22734538.462171889842 22734538.525661528111 22734538.626873437315 22734538.626873444766
60293.760454384 2023-12-15T18:15:03.258767+00:00 12345678.899931110442 12345678.899931058288 12345678.900002140552 12345678.899996316060 12345678.899996371940 22734538.553991496563 22734538.553991496563 22734538.476729653776 22734538.420522037894 22734538.420522041619
60293.760465581 2023-12-15T18:15:04.226181+00:00 12345678.900088703260 12345678.900088651106 12345678.899987626821 12345678.899983370677 12345678.899983428419 22734538.790319472551 22734538.790319472551 22734538.800390746444 22734538.787323974073 22734538.787323981524
60293.760477218 2023-12-15T18:15:05.231676+00:00 12345678.899875635281 12345678.899875584990 12345678.899987189099 12345678.899979522452 12345678.899979580194 22734538.886498827487 22734538.886498827487 22734538.815102718771 22734538.870767183602 22734538.870767191052
60293.760488814 2023-12-15T18:15:06.233494+00:00 12345678.900001697242 12345678.900001645088 12345678.899997459725 12345678.899985620752 12345678.899985676631 22734538.451621104032 22734538.451621104032 22734538.526328902692 22734538.538539249450 22734538.538539253175
60293.760500347 2023-12-15T18:15:07.229986+00:00 12345678.900031123310 12345678.900031071156 12345678.899991840124 12345678.899996306747 12345678.899996362627 22734538.808242671192 22734538.808242671192 22734538.662202462554 22734538.704412315041 22734538.704412318766
60293.760511919 2023-12-15T18:15:08.229839+00:00 12345678.900028826669 12345678.900028776377 12345678.899987651035 12345678.899990988895 12345678.899991044775 22734538.388007823378 22734538.388007823378 22734538.632906489074 22734538.490666422993 22734538.490666426718
60293.760523524 2023-12-15T18:15:09.232431+00:00 12345678.899919467047 12345678.899919416755 12345678.900003289804 12345678.899998851120 12345678.899998908862 22734538.743618164212 22734538.743618164212 22734538.609526827931 22734538.547074992210 22734538.547074995935
60293.760535110 2023-12-15T18:15:10.233518+00:00 12345678.900005336851 12345678.900005284697 12345678.900006586686 12345678.900005171075 12345678.900005228817 22734538.448574263602 22734538.448574263602 22734538.401879027486 22734538.383278250694 22734538.383278254420
60293.760546633 2023-12-15T18:15:11.229092+00:00 12345678.900018313900 12345678.900018263608 12345678.900012290105 12345678.900022551417 12345678.900022607297 22734538.306620877236 22734538.306620877236 22734538.431892752647 22734538.468921553344 22734538.468921557069
60293.760558205 2023-12-15T18:15:12.228932+00:00 12345678.900009509176 12345678.900009458885 12345678.899988224730 12345678.899968231097 12345678.899968286976 22734538.689256094396 22734538.689256094396 22734538.700572334230 22734538.770422451198 22734538.770422454923
60293.760569870 2023-12-15T18:15:13.236779+00:00 12345678.899986326694 12345678.899986274540 12345678.900016762316 12345678.900029812008 12345678.900029867887 22734538.878060422838 22734538.878060422838 22734538.920542985201 22734538.873857010156 22734538.873857017606
60293.760581349 2023-12-15T18:15:14.228555+00:00 12345678.900116287172 12345678.900116236880 12345678.899984460324 12345678.899978328496 12345678.899978386238 22734539.335456982255 22734539.335456982255 22734539.288049746305 22734539.302137095481 22734539.302137102932
60293.760592911 2023-12-15T18:15:15.227510+00:00 12345678.899902081117 12345678.899902030826 12345678.899999514222 12345678.900012815371 12345678.900012869388 22734539.012419696897 22734539.012419700623 22734539.090616863221 22734538.993485923856 22734538.993485931307
60293.760604465 2023-12-15T18:15:16.225823+00:00 12345678.899962330237 12345678.899962278083 12345678.899970121682 12345678.899967143312 12345678.899967201054 22734539.276218205690 22734539.276218205690 22734539.226821985096 22734539.427784699947 22734539.427784703672
60293.760616082 2023-12-15T18:15:17.229457+00:00 12345678.900038935244 12345678.900038884953 12345678.900000572205 12345678.899999367073 12345678.899999422953 22734539.084152657539 22734539.084152657539 22734539.007853716612 22734539.079870477319 22734539.079870481044
60293.760627651 2023-12-15T18:15:18.229004+00:00 12345678.900005687028 12345678.900005636737 12345678.900006338954 12345678.900019051507 12345678.900019109249 22734538.849156379700 22734538.849156379700 22734538.850976049900 22734538.934265591204 22734538.934265594929
60293.760639236 2023-12-15T18:15:19.229991+00:00 12345678.899894667789 12345678.899894615635 12345678.899980051443 12345678.899981927127 12345678.899981984869 22734538.584324005991 22734538.584324005991 22734538.611491784453 22734538.691385645419 22734538.691385652870
60293.760650788 2023-12-15T18:15:20.228080+00:00 12345678.900149676949 12345678.900149624795 12345678.899996727705 12345678.900002403185 12345678.900002460927 22734538.336147632450 22734538.336147636175 22734538.320818439126 22734538.101370505989 22734538.101370509714
60293.760662361 2023-12-15T18:15:21.228012+00:00 12345678.899996003136 12345678.899995952845 12345678.900028252974 12345678.900053195655 12345678.900053251535 22734538.759266365319 22734538.759266365319 22734538.877573091537 22734538.721644744277 22734538.721644748002
60293.760673936 2023-12-15T18:15:22.228123+00:00 12345678.899889225140 12345678.899889172986 12345678.899978488684 12345678.899967297912 12345678.899967355654 22734539.567307628691 22734539.567307628691 22734539.392016913742 22734539.544074155390 22734539.544074159116
60293.760685499 2023-12-15T18:15:23.227143+00:00 12345678.900114657357 12345678.900114605203 12345678.900011839345 12345678.900017619133 12345678.900017676875 22734538.869749650359 22734538.869749650359 22734538.885655190796 22734538.973521687090 22734538.973521694541
60293.760697075 2023-12-15T18:15:24.227291+00:00 12345678.899987122044 12345678.899987069890 12345678.899997623637 12345678.899984378368 12345678.899984436110 22734538.412573285401 22734538.412573285401 22734538.638445314020 22734538.534351270646 22734538.534351274371
60293.760708645 2023-12-15T18:15:25.226967+00:00 12345678.899953961372 12345678.899953909218 12345678.899991696700 12345678.899985082448 12345678.899985140190 22734539.564951799810 22734539.564951799810 22734539.508861836046 22734539.607565529644 22734539.607565533370
60293.760720195 2023-12-15T18:15:26.224828+00:00 12345678.899996813387 12345678.899996761233 12345678.899992428720 12345678.899999011308 12345678.899999069050 22734539.848118394613 22734539.848118398339 22734539.669374190271 22734539.806181304157 22734539.806181307882
60293.760731812 2023-12-15T18:15:27.228501+00:00 12345678.900000177324 12345678.900000125170 12345678.899999221787 12345678.899998942390 12345678.899998998269 22734539.346276354045 22734539.346276354045 22734539.319736674428 22734539.265458215028 22734539.265458218753
60293.760743371 2023-12-15T18:15:28.227223+00:00 12345678.899919858202 12345678.899919807911 12345678.899990735576 12345678.899991014972 12345678.899991070852 22734539.241003017873 22734539.241003017873 22734539.414539549500 22734539.447044722736 22734539.447044730186
60293.760754986 2023-12-15T18:15:29.230761+00:00 12345678.900114348158 12345678.900114297867 12345678.900011913851 12345678.900009430945 12345678.900009486824 22734539.028878517449 22734539.028878517449 22734538.945775520056 22734538.975611444563 22734538.975611448288
60293.760766540 2023-12-15T18:15:30.229055+00:00 12345678.899903718382 12345678.899903666228 12345678.899993313476 12345678.899978397414 12345678.899978453293 22734538.826193641871 22734538.826193641871 22734538.874588400126 22734538.774606339633 22734538.774606343359
60293.760778112 2023-12-15T18:15:31.228916+00:00 12345678.899958968163 12345678.899958916008 12345678.899995675310 12345678.900000365451 12345678.900000421330 22734539.308181840926 22734539.308181840926 22734539.261737309396 22734539.277529466897 22734539.277529474348
60293.760789708 2023-12-15T18:15:32.230801+00:00 12345678.900119399652 12345678.900119349360 12345678.900004563853 12345678.900011174381 12345678.900011230260 22734539.193651501089 22734539.193651501089 22734539.193649739027 22734539.149118963629 22734539.149118971080
60293.760801262 2023-12-15T18:15:33.229018+00:00 12345678.899945989251 12345678.899945937097 12345678.899995360523 12345678.899993779138 12345678.899993835017 22734539.539357244968 22734539.539357244968 22734539.492777019739 22734539.599547170103 22734539.599547173828
60293.760812900 2023-12-15T18:15:34.234532+00:00 12345678.900094129145 12345678.900094078854 12345678.900000022724 12345678.899996953085 12345678.899997010827 22734538.894777014852 22734538.894777014852 22734538.999625436962 22734538.900952242315 22734538.900952246040
60293.760824564 2023-12-15T18:15:35.242337+00:00 12345678.899837618694 12345678.899837568402 12345678.899990497157 12345678.899988885969 12345678.899988941848 22734539.110586397350 22734539.110586401075 22734539.110972903669 22734539.084167417139 22734539.084167420864
60293.760836052 2023-12-15T18:15:36.234889+00:00 12345678.900019526482 12345678.900019476190 12345678.899989590049 12345678.899986786768 12345678.899986842647 22734538.697671033442 22734538.697671033442 22734538.558144621551 22734538.316666509956 22734538.316666513681
60293.760847787 2023-12-15T18:15:37.248809+00:00 12345678.900058420375 12345678.900058368221 12345678.900003114715 12345678.899994958192 12345678.899995014071 22734538.680446766317 22734538.680446770042 22734538.657902050763 22734538.597756616771 22734538.597756620497
60293.760859288 2023-12-15T18:15:38.242508+00:00 12345678.899900889024 12345678.899900838733 12345678.899990748614 12345678.899974485859 12345678.899974539876 22734539.264829404652 22734539.264829404652 22734539.352662622929 22734539.460209548473 22734539.460209555924
60293.760870694 2023-12-15T18:15:39.227963+00:00 12345678.899996658787 12345678.899996606633 12345678.900003395975 12345678.899986917153 12345678.899986973032 22734539.170791123062 22734539.170791123062 22734539.160188972950 22734539.189987968653 22734539.189987972379
60293.760882418 2023-12-15T18:15:40.240879+00:00 12345678.900035426021 12345678.900035373867 12345678.900003693998 12345678.900019919500 12345678.900019973516 22734538.533926349133 22734538.533926349133 22734538.650682263076 22734538.515514224768 22734538.515514228493
60293.760893946 2023-12-15T18:15:41.236883+00:00 12345678.900094734505 12345678.900094684213 12345678.899981897324 12345678.899963958189 12345678.899964014068 22734539.041530113667 22734539.041530113667 22734538.993967469782 22734539.025678034872 22734539.025678038597
60293.760905497 2023-12-15T18:15:42.234938+00:00 12345678.899862207472 12345678.899862157181 12345678.899999080226 12345678.899993842468 12345678.899993900210 22734539.613327231258 22734539.613327231258 22734539.498376883566 22734539.608218625188 22734539.608218628913
60293.760917156 2023-12-15T18:15:43.242295+00:00 12345678.900109838694 12345678.900109786540 12345678.900018876418 12345678.900027230382 12345678.900027286261 22734539.425537142903 22734539.425537142903 22734539.467716310173 22734539.413334235549 22734539.413334243000
60293.760928591 2023-12-15T18:15:44.230243+00:00 12345678.899917986244 12345678.899917935953 12345678.899993106723 12345678.899988772348 12345678.899988828227 22734539.324121136218 22734539.324121136218 22734539.432458169758 22734539.376187749207 22734539.376187752932
60293.760940211 2023-12-15T18:15:45.234240+00:00 12345678.900116931647 12345678.900116879493 12345678.899992194027 12345678.899996483698 12345678.899996541440 22734539.577612165362 22734539.577612165362 22734539.406488835812 22734539.583699669689 22734539.583699673414
60293.760951805 2023-12-15T18:15:46.235950+00:00 12345678.899884020910 12345678.899883970618 12345678.899986917153 12345678.899992488325 12345678.899992544204 22734538.978998176754 22734538.978998176754 22734539.154752086848 22734539.086040828377 22734539.086040835828
60293.760963393 2023-12-15T18:15:47.237174+00:00 12345678.899961587042 12345678.899961536750 12345678.900000929832 12345678.899992115796 12345678.899992173538 22734539.942152153701 22734539.942152153701 22734539.801513992250 22734539.833278719336 22734539.833278723061
60293.760975125 2023-12-15T18:15:48.250780+00:00 12345678.900043094531 12345678.900043044239 12345678.899994248524 12345678.900003425777 12345678.900003483519 22734539.712515916675 22734539.712515916675 22734539.730079658329 22734539.760811306536 22734539.760811313987
60293.760986422 2023-12-15T18:15:49.226871+00:00 12345678.900074698031 12345678.900074645877 12345678.899989256635 12345678.899997470900 12345678.899997524917 22734539.336416367441 22734539.336416367441 22734539.388914335519 22734539.507741678506 22734539.507741682231
60293.760998002 2023-12-15T18:15:50.227402+00:00 12345678.899934407324 12345678.899934355170 12345678.900006806478 12345678.900030825287 12345678.900030881166 22734538.904119726270 22734538.904119726270 22734538.913796395063 22734538.935037855059 22734538.935037862509
60293.761009727 2023-12-15T18:15:51.240406+00:00 12345678.900037359446 12345678.900037307292 12345678.899979326874 12345678.899975549430 12345678.899975607172 22734538.893379367888 22734538.893379367888 22734538.992707367986 22734538.938696127385 22734538.938696131110
60293.761021295 2023-12-15T18:15:52.239857+00:00 12345678.900013837963 12345678.900013785809 12345678.900006117299 12345678.900001991540 12345678.900002047420 22734539.383402571082 22734539.383402571082 22734539.304532818496 22734539.111746162176 22734539.111746165901
60293.761032915 2023-12-15T18:15:53.243843+00:00 12345678.899895068258 12345678.899895016104 12345678.900000503287 12345678.899982484058 12345678.899982539937 22734539.874702297151 22734539.874702297151 22734539.874261241406 22734540.037796277553 22734540.037796285003
60293.761044421 2023-12-15T18:15:54.238006+00:00 12345678.900088507682 12345678.900088455528 12345678.900002533570 12345678.900008691475 12345678.900008747354 22734539.871762122959 22734539.871762122959 22734539.870689377189 22734539.858210016042 22734539.858210019767
60293.761056031 2023-12-15T18:15:55.241062+00:00 12345678.899969520047 12345678.899969469756 12345678.900014461949 12345678.900023179129 12345678.900023236871 22734540.157236188650 22734540.157236192375 22734540.191395066679 22734540.363558050245 22734540.363558057696
60293.761067712 2023-12-15T18:15:56.250296+00:00 12345678.900002792478 12345678.900002742186 12345678.899994447827 12345678.899995829910 12345678.899995887652 22734540.225525710732 22734540.225525710732 22734540.053971465677 22734540.072646472603 22734540.072646480054
60293.761079089 2023-12-15T18:15:57.233299+00:00 12345678.900082139298 12345678.900082087144 12345678.900010870770 12345678.900048667565 12345678.900048723444 22734539.529861513525 22734539.529861513525 22734539.742051064968 22734539.601074561477 22734539.601074568927
60293.761090719 2023-12-15T18:15:58.238141+00:00 12345678.899894991890 12345678.899894939736 12345678.899978702888 12345678.899992937222 12345678.899992993101 22734539.765707682818 22734539.765707682818 22734539.555418334901 22734539.582968469709 22734539.582968473434
60293.761102326 2023-12-15T18:15:59.240997+00:00 12345678.900070218369 12345678.900070166215 12345678.899986807257 12345678.900001799688 12345678.900001857430 22734538.949303928763 22734538.949303928763 22734539.054698843509 22734538.843013670295 22734538.843013674021
60293.761113897 2023-12-15T18:16:00.240751+00:00 12345678.899991670623 12345678.899991620332 12345678.899992022663 12345678.899979768321 12345678.899979824200 22734539.449473626912 22734539.449473626912 22734539.517370659858 22734539.550913561136 22734539.550913564861
60293.761125403 2023-12-15T18:16:01.234778+00:00 12345678.899917682633 12345678.899917630479 12345678.900016712025 12345678.900022506714 12345678.900022562593 22734539.596496704966 22734539.596496704966 22734539.582987815142 22734539.608261980116 22734539.608261983842
60293.761137117 2023-12-15T18:16:02.246892+00:00 12345678.899995621294 12345678.899995571002 12345678.900018099695 12345678.900025378913 12345678.900025436655 22734539.917753618211 22734539.917753618211 22734539.830502126366 22734539.935406275094 22734539.935406278819
60293.761148490 2023-12-15T18:16:03.229560+00:00 12345678.900072041899 12345678.900071989745 12345678.899977004156 12345678.899968363345 12345678.899968419224 22734539.819986898452 22734539.819986898452 22734539.922144904733 22734539.843943838030 22734539.843943845481
60293.761160070 2023-12-15T18:16:04.230077+00:00 12345678.899883227423 12345678.899883175269 12345678.900002388284 12345678.900024680421 12345678.900024738163 22734540.002478241920 22734540.002478241920 22734540.107435278594 22734540.086526643485 22734540.086526650935
60293.761171615 2023-12-15T18:16:05.227535+00:00 12345678.900132417679 12345678.900132367387 12345678.900003394112 12345678.900027720258 12345678.900027778000 22734540.169522203505 22734540.169522203505 22734539.991627063602 22734540.059990115464 22734540.059990119189
60293.761183192 2023-12-15T18:16:06.227836+00:00 12345678.900018537417 12345678.900018487126 12345678.899995902553 12345678.900003306568 12345678.900003364310 22734539.468729920685 22734539.468729920685 22734539.568471118808 22734539.478477027267 22734539.478477030993
60293.761194799 2023-12-15T18:16:07.230664+00:00 12345678.899899277836 12345678.899899225682 12345678.900002362207 12345678.900009587407 12345678.900009643286 22734539.599574640393 22734539.599574640393 22734539.515044420958 22734539.483075905591 22734539.483075909317
60293.761206424 2023-12-15T18:16:08.235030+00:00 12345678.900024253875 12345678.900024203584 12345678.900023493916 12345678.900033840910 12345678.900033898652 22734539.485497619957 22734539.485497619957 22734539.421310227364 22734539.443516314030 22734539.443516317755
60293.761217908 2023-12-15T18:16:09.227208+00:00 12345678.900082273409 12345678.900082221255 12345678.899975387380 12345678.899960810319 12345678.899960868061 22734539.714456345886 22734539.714456345886 22734539.701208174229 22734539.707705248147 22734539.707705251873
60293.761229506 2023-12-15T18:16:10.229289+00:00 12345678.899916639552 12345678.899916587397 12345678.899992881343 12345678.899978643283 12345678.899978699163 22734540.121126122773 22734540.121126122773 22734540.147592652589 22734540.240161772817 22734540.240161776543
60293.761241067 2023-12-15T18:16:11.228185+00:00 12345678.899938102812 12345678.899938050658 12345678.899999422953 12345678.900002472103 12345678.900002526119 22734540.072777271271 22734540.072777271271 22734540.149120613933 22734540.184498749673 22734540.184498753399
60293.761252630 2023-12-15T18:16:12.227209+00:00 12345678.899962609634 12345678.899962559342 12345678.899985356256 12345678.899967677891 12345678.899967733771 22734539.823276989162 22734539.823276989162 22734539.888763956726 22734539.727709785104 22734539.727709788829
60293.761264234 2023-12-15T18:16:13.229793+00:00 12345678.900098301470 12345678.900098251179 12345678.899980317801 12345678.899968590587 12345678.899968646467 22734539.851421263069 22734539.851421263069 22734539.774015344679 22734539.735595189035 22734539.735595196486
60293.761275775 2023-12-15T18:16:14.226994+00:00 12345678.899976346642 12345678.899976296350 12345678.899989474565 12345678.899995427579 12345678.899995485321 22734539.643490031362 22734539.643490031362 22734539.715628184378 22734539.739894580096 22734539.739894583821
60293.761287360 2023-12-15T18:16:15.227951+00:00 12345678.900046166033 12345678.900046113878 12345678.900016512722 12345678.900041233748 12345678.900041289628 22734539.973713509738 22734539.973713509738 22734539.836253404617 22734540.009428139776 22734540.009428147227
60293.761298988 2023-12-15T18:16:16.232525+00:00 12345678.899894913658 12345678.899894863367 12345678.899982854724 12345678.899974849075 12345678.899974904954 22734539.678832270205 22734539.678832273930 22734539.742901653051 22734539.711255017668 22734539.711255021393
60293.761310496 2023-12-15T18:16:17.226831+00:00 12345678.900102207437 12345678.900102157146 12345678.900003040209 12345678.899997014552 12345678.899997070432 22734539.802352476865 22734539.802352476865 22734539.842221226543 22734539.714266762137 22734539.714266765863
60293.761322131 2023-12-15T18:16:18.232172+00:00 12345678.899997750297 12345678.899997698143 12345678.900001535192 12345678.899996338412 12345678.899996394292 22734540.225453231484 22734540.225453231484 22734540.200134757906 22734540.232796508819 22734540.232796512544
60293.761333711 2023-12-15T18:16:19.232586+00:00 12345678.900000914931 12345678.900000864640 12345678.900007067248 12345678.900013418868 12345678.900013474748 22734540.353104449809 22734540.353104449809 22734540.285833623260 22734540.340103112161 22734540.340103115886
60293.761345223 2023-12-15T18:16:20.227235+00:00 12345678.899857062846 12345678.899857012555 12345678.899986287579 12345678.899989861995 12345678.899989917874 22734540.022268183529 22734540.022268183529 22734539.965286403894 22734540.023519039154 22734540.023519046605
60293.761356827 2023-12-15T18:16:21.229833+00:00 12345678.900070592761 12345678.900070540607 12345678.900012061000 12345678.900005871430 12345678.900005927309 22734539.551301848143 22734539.551301848143 22734539.658340245485 22734539.524379320443 22734539.524379324168
60293.761368394 2023-12-15T18:16:22.229259+00:00 12345678.900078186765 12345678.900078136474 12345678.900003530085 12345678.899998174980 12345678.899998230860 22734540.008641291410 22734540.008641291410 22734539.998920463026 22734539.926936119795 22734539.926936123520
60293.761379954 2023-12-15T18:16:23.228035+00:00 12345678.899926034734 12345678.899925984442 12345678.900001971051 12345678.900018773973 12345678.900018829852 22734540.195399060845 22734540.195399060845 22734540.136573355645 22734540.197173301131 22734540.197173304856
60293.761391545 2023-12-15T18:16:24.229490+00:00 12345678.900060810149 12345678.900060759857 12345678.899989260361 12345678.899975694716 12345678.899975750595 22734540.231518507004 22734540.231518507004 22734540.242293767631 22734540.322459913790 22734540.322459917516
60293.761403108 2023-12-15T18:16:25.228487+00:00 12345678.899946901947 12345678.899946851656 12345678.900019921362 12345678.900031432509 12345678.900031490251 22734540.455393984914 22734540.455393984914 22734540.477179050446 22734540.460500672460 22734540.460500679910
60293.761414668 2023-12-15T18:16:26.227285+00:00 12345678.900078834966 12345678.900078782812 12345678.899991353974 12345678.899977708235 12345678.899977765977 22734540.215169306844 22734540.215169306844 22734540.329382557422 22734540.230251513422 22734540.230251517147
60293.761426245 2023-12-15T18:16:27.227574+00:00 12345678.899913359433 12345678.899913309142 12345678.900005992502 12345678.899987805635 12345678.899987863377 22734540.443348091096 22734540.443348091096 22734540.203618038446 22734540.263417880982 22734540.263417884707
60293.761437837 2023-12-15T18:16:28.229123+00:00 12345678.899929575622 12345678.899929523468 12345678.899984149262 12345678.899982277304 12345678.899982333183 22734539.875030215830 22734539.875030215830 22734539.956404462457 22734539.876436412334 22734539.876436416060
60293.761449417 2023-12-15T18:16:29.229658+00:00 12345678.900012886152 12345678.900012835860 12345678.900015760213 12345678.900023117661 12345678.900023171678 22734540.043666332960 22734540.043666332960 22734540.071783114225 22734540.035947442055 22734540.035947449505
60293.761461000 2023-12-15T18:16:30.230407+00:00 12345678.900021409616 12345678.900021357462 12345678.900005649775 12345678.900025740266 12345678.900025798008 22734539.848574314266 22734539.848574314266 22734540.068668391556 22734540.042091857642 22734540.042091861367
60293.761472579 2023-12-15T18:16:31.230818+00:00 12345678.899959865957 12345678.899959815666 12345678.899974839762 12345678.899972882122 12345678.899972938001 22734540.163932986557 22734540.163932986557 22734540.000289507210 22734539.894081532955 22734539.894081540406
60293.761484139 2023-12-15T18:16:32.229621+00:00 12345678.900007458404 12345678.900007406250 12345678.899994339794 12345678.899992123246 12345678.899992177263 22734541.033308349550 22734541.033308349550 22734540.874172005802 22734541.136602111161 22734541.136602114886
60293.761495857 2023-12-15T18:16:33.242004+00:00 12345678.900174193084 12345678.900174140930 12345678.900015627965 12345678.900031670928 12345678.900031726807 22734540.475566223264 22734540.475566223264 22734540.477533310652 22734540.498989704996 22734540.498989708722
60293.761507386 2023-12-15T18:16:34.238184+00:00 12345678.899811131880 12345678.899811081588 12345678.899962989613 12345678.899933295324 12345678.899933351204 22734539.997320614755 22734539.997320614755 22734540.126583117992 22734540.007094502449 22734540.007094506174
60293.761518818 2023-12-15T18:16:35.225886+00:00 12345678.900047155097 12345678.900047104806 12345678.899987608194 12345678.900005079806 12345678.900005137548 22734540.062935739756 22734540.062935739756 22734540.172824598849 22734540.076609551907 22734540.076609555632
60293.761530414 2023-12-15T18:16:36.227798+00:00 12345678.899977177382 12345678.899977125227 12345678.899991625920 12345678.899992527440 12345678.899992583320 22734540.686810467392 22734540.686810467392 22734540.584250744432 22734540.660840030760 22734540.660840034485
60293.761542119 2023-12-15T18:16:37.239035+00:00 12345678.899960711598 12345678.899960659444 12345678.900011431426 12345678.900016222149 12345678.900016279891 22734540.887318562716 22734540.887318566442 22734540.815196640790 22734540.769748132676 22734540.769748136401
60293.761553554 2023-12-15T18:16:38.227091+00:00 12345678.900030152872 12345678.900030102581 12345678.900001112372 12345678.900009626523 12345678.900009682402 22734540.842347476631 22734540.842347476631 22734540.848646823317 22734540.905650563538 22734540.905650570989
60293.761565212 2023-12-15T18:16:39.234277+00:00 12345678.899985225871 12345678.899985173717 12345678.899991778657 12345678.899988375604 12345678.899988431484 22734540.859298732132 22734540.859298732132 22734540.856786128134 22734541.011090122163 22734541.011090125889
60293.761576856 2023-12-15T18:16:40.240370+00:00 12345678.899970082566 12345678.899970032275 12345678.899993034080 12345678.899981075898 12345678.899981131777 22734540.591698486358 22734540.591698486358 22734540.574859231710 22734540.539819408208 22734540.539819411933
60293.761588288 2023-12-15T18:16:41.228083+00:00 12345678.900006379932 12345678.900006329641 12345678.900011649355 12345678.900024458766 12345678.900024514645 22734540.199981894344 22734540.199981894344 22734540.310899008065 22734540.247227340937 22734540.247227344662
60293.761600014 2023-12-15T18:16:42.241241+00:00 12345678.900014072657 12345678.900014020503 12345678.899987656623 12345678.899987600744 12345678.899987654760 22734540.208267137408 22734540.208267137408 22734540.126213960350 22734539.942744929343 22734539.942744933069
60293.761611604 2023-12-15T18:16:43.242604+00:00 12345678.900108933449 12345678.900108881295 12345678.900003181770 12345678.900015383959 12345678.900015441701 22734540.205639507622 22734540.205639507622 22734540.202410470694 22734540.223711233586 22734540.223711237311
60293.761623155 2023-12-15T18:16:44.240569+00:00 12345678.899951752275 12345678.899951700121 12345678.899991918355 12345678.899986028671 12345678.899986082688 22734539.717394854873 22734539.717394854873 22734539.899185061455 22734539.934134393930 22734539.934134401381
60293.761634688 2023-12-15T18:16:45.237068+00:00 12345678.899967618287 12345678.899967566133 12345678.899985132739 12345678.899984030053 12345678.899984084070 22734540.447461858392 22734540.447461862117 22734540.321238152683 22734540.283844232559 22734540.283844240010
60293.761646166 2023-12-15T18:16:46.228779+00:00 12345678.900082821026 12345678.900082770735 12345678.899999041110 12345678.899997439235 12345678.899997495115 22734541.297210916877 22734541.297210916877 22734541.137538041919 22734541.368463333696 22734541.368463337421
60293.761657794 2023-12-15T18:16:47.233386+00:00 12345678.899936046451 12345678.899935994297 12345678.900002641603 12345678.900003043935 12345678.900003101677 22734540.467768393457 22734540.467768393457 22734540.574288181961 22734540.549352589995 22734540.549352593720
60293.761669502 2023-12-15T18:16:48.244952+00:00 12345678.899988299236 12345678.899988248944 12345678.899999449030 12345678.900003785267 12345678.900003843009 22734540.297907669097 22734540.297907669097 22734540.365339294076 22734540.357178118080 22734540.357178121805
60293.761680943 2023-12-15T18:16:49.233524+00:00 12345678.899983309209 12345678.899983257055 12345678.900005931035 12345678.900014359504 12345678.900014415383 22734540.387868899852 22734540.387868899852 22734540.422475818545 22734540.378899026662 22734540.378899034113
60293.761692502 2023-12-15T18:16:50.232116+00:00 12345678.899941548705 12345678.899941496551 12345678.900000708178 12345678.899999003857 12345678.899999057874 22734540.501639291644 22734540.501639295369 22734540.381082225591 22734540.439151424915 22734540.439151428640
60293.761704040 2023-12-15T18:16:51.229031+00:00 12345678.900091096759 12345678.900091044605 12345678.900011744350 12345678.900016183034 12345678.900016237050 22734539.818440511823 22734539.818440511823 22734539.863418865949 22734539.737733874470 22734539.737733878195
60293.761715617 2023-12-15T18:16:52.229307+00:00 12345678.899995135143 12345678.899995084852 12345678.899983160198 12345678.899970898405 12345678.899970954284 22734540.496123630553 22734540.496123630553 22734540.450195640326 22734540.453707691282 22734540.453707698733
60293.761727331 2023-12-15T18:16:53.241369+00:00 12345678.899932863191 12345678.899932812899 12345678.899995684624 12345678.900011803955 12345678.900011857972 22734540.902623608708 22734540.902623608708 22734541.007623743266 22734541.023295007646 22734541.023295011371
60293.761738826 2023-12-15T18:16:54.234564+00:00 12345678.900043735281 12345678.900043684989 12345678.899988010526 12345678.899971468374 12345678.899971526116 22734541.195077814162 22734541.195077814162 22734541.084310006350 22734541.106763444841 22734541.106763452291
60293.761750446 2023-12-15T18:16:55.238526+00:00 12345678.900051476434 12345678.900051424280 12345678.900000002235 12345678.899995109066 12345678.899995166808 22734540.999445758760 22734540.999445758760 22734541.006124086678 22734541.043964073062 22734541.043964076787
60293.761762123 2023-12-15T18:16:56.247422+00:00 12345678.899937031791 12345678.899936979637 12345678.899998510256 12345678.899991320446 12345678.899991378188 22734540.666950169951 22734540.666950169951 22734540.630087666214 22734540.613964933902 22734540.613964937627
60293.761773615 2023-12-15T18:16:57.240295+00:00 12345678.900046395138 12345678.900046342984 12345678.899983761832 12345678.899967394769 12345678.899967450649 22734540.472412034869 22734540.472412034869 22734540.632297996432 22734540.590022560209 22734540.590022563934
60293.761785210 2023-12-15T18:16:58.242119+00:00 12345678.900044804439 12345678.900044754148 12345678.900013728067 12345678.900020975620 12345678.900021035224 22734541.184778094292 22734541.184778094292 22734541.073464285582 22734541.189201358706 22734541.189201366156
60293.761796772 2023-12-15T18:16:59.241068+00:00 12345678.899931523949 12345678.899931473657 12345678.900005560368 12345678.900008270517 12345678.900008328259 22734540.575516000390 22734540.575516000390 22734540.696569815278 22734540.518798578531 22734540.518798582256
60293.761808259 2023-12-15T18:17:00.233609+00:00 12345678.899987919256 12345678.899987868965 12345678.899983953685 12345678.899976588786 12345678.899976644665 22734540.570256292820 22734540.570256292820 22734540.629575271159 22734540.740243855864 22734540.740243859589
60293.761819849 2023-12-15T18:17:01.234969+00:00 12345678.899941958487 12345678.899941908196 12345678.900003960356 12345678.899992575869 12345678.899992631748 22734541.190407019109 22734541.190407019109 22734541.040557745844 22734541.184850838035 22734541.184850841761
60293.761831370 2023-12-15T18:17:02.230381+00:00 12345678.900057131425 12345678.900057079270 12345678.900008397177 12345678.899994654581 12345678.899994710460 22734541.323272459209 22734541.323272459209 22734541.381044968963 22734541.405461613089 22734541.405461616814
60293.761843098 2023-12-15T18:17:03.243669+00:00 12345678.899932557717 12345678.899932505563 12345678.899994816631 12345678.899972401559 12345678.899972457439 22734541.033146552742 22734541.033146552742 22734541.074240744114 22734541.065534386784 22734541.065534390509
60293.761854522 2023-12-15T18:17:04.230744+00:00 12345678.900092536584 12345678.900092484429 12345678.899988003075 12345678.899989316240 12345678.899989372119 22734541.316214013845 22734541.316214013845 22734541.200992945582 22734541.312941789627 22734541.312941793352
60293.761866088 2023-12-15T18:17:05.229992+00:00 12345678.899876926094 12345678.899876875803 12345678.899994436651 12345678.900018740445 12345678.900018798187 22734540.858192272484 22734540.858192272484 22734540.974593680352 22734540.864455353469 22734540.864455357194
60293.761877650 2023-12-15T18:17:06.229003+00:00 12345678.900075914338 12345678.900075862184 12345678.900011532009 12345678.900022579357 12345678.900022635236 22734541.088696043938 22734541.088696047664 22734540.896505761892 22734540.959630489349 22734540.959630496800
60293.761889242 2023-12-15T18:17:07.230530+00:00 12345678.899982910603 12345678.899982860312 12345678.900017598644 12345678.900028677657 12345678.900028735399 22734540.161460887641 22734540.161460887641 22734540.284463439137 22734540.294001281261 22734540.294001288712
60293.761900773 2023-12-15T18:17:08.226785+00:00 12345678.900018693879 12345678.900018643588 12345678.899994807318 12345678.900006653741 12345678.900006709620 22734540.280993700027 22734540.280993700027 22734540.234888110310 22734540.237982552499 22734540.237982556224
60293.761912358 2023-12-15T18:17:09.227738+00:00 12345678.899991262704 12345678.899991212413 12345678.899991225451 12345678.899984648451 12345678.899984706193 22734540.923824064434 22734540.923824064434 22734541.057011116296 22734541.082969423383 22734541.082969430834
60293.761923948 2023-12-15T18:17:10.229147+00:00 12345678.899939287454 12345678.899939235300 12345678.899995006621 12345678.899994412437 12345678.899994470179 22734541.213345270604 22734541.213345270604 22734541.060691449791 22734541.053710550070 22734541.053710553795
60293.761935533 2023-12-15T18:17:11.230038+00:00 12345678.900050859898 12345678.900050809607 12345678.900010071695 12345678.900041632354 12345678.900041688234 22734540.975978702307 22734540.975978702307 22734540.892874944955 22734540.880469527096 22734540.880469534546
60293.761947091 2023-12-15T18:17:12.228661+00:00 12345678.900047251955 12345678.900047201663 12345678.899979550391 12345678.899969944730 12345678.899969998747 22734540.773870710284 22734540.773870710284 22734541.080199521035 22734541.026958961040 22734541.026958968490
60293.761958813 2023-12-15T18:17:13.241448+00:00 12345678.899989662692 12345678.899989610538 12345678.900012312457 12345678.900019265711 12345678.900019319728 22734541.387966077775 22734541.387966077775 22734541.252884268761 22734541.208642501384 22734541.208642508835
60293.761970372 2023-12-15T18:17:14.240154+00:00 12345678.899893397465 12345678.899893345311 12345678.899989753962 12345678.899998852983 12345678.899998907000 22734541.270597290248 22734541.270597290248 22734541.280981868505 22734541.346507702023 22734541.346507709473
60293.761981872 2023-12-15T18:17:15.233767+00:00 12345678.899988105521 12345678.899988053367 12345678.899982362986 12345678.899992404506 12345678.899992460385 22734541.056428048760 22734541.056428048760 22734541.028726920485 22734541.134649399668 22734541.134649407119
60293.761993440 2023-12-15T18:17:16.233225+00:00 12345678.900118792430 12345678.900118740276 12345678.900015149266 12345678.900022607297 12345678.900022665039 22734541.091439444572 22734541.091439444572 22734540.994881056249 22734541.082921683788 22734541.082921687514
60293.762004953 2023-12-15T18:17:17.227954+00:00 12345678.899924514815 12345678.899924462661 12345678.899988528341 12345678.899973344058 12345678.899973401800 22734540.595147762448 22734540.595147762448 22734540.635173819959 22734540.592462074012 22734540.592462077737
60293.762016523 2023-12-15T18:17:18.227571+00:00 12345678.900061039254 12345678.900060988963 12345678.899989398196 12345678.899994578212 12345678.899994634092 22734540.732763029635 22734540.732763029635 22734540.759344328195 22734540.596790608019 22734540.596790611744
60293.762028228 2023-12-15T18:17:19.238936+00:00 12345678.900006851181 12345678.900006800890 12345678.899994704872 12345678.899980690330 12345678.899980748072 22734541.751575153321 22734541.751575153321 22734541.777324557304 22734541.828777942806 22734541.828777946532
60293.762039723 2023-12-15T18:17:20.232090+00:00 12345678.899886399508 12345678.899886347353 12345678.900014802814 12345678.900035351515 12345678.900035407394 22734541.642841417342 22734541.642841417342 22734541.647078245878 22734541.600180655718 22734541.600180659443
60293.762051343 2023-12-15T18:17:21.236016+00:00 12345678.900109173730 12345678.900109123439 12345678.899986894801 12345678.899994615465 12345678.899994671345 22734541.730869852006 22734541.730869852006 22734541.670159701258 22734541.772072572261 22734541.772072575986
60293.762062894 2023-12-15T18:17:22.234074+00:00 12345678.899982785806 12345678.899982733652 12345678.900003811345 12345678.900007983670 12345678.900008039549 22734542.130468912423 22734542.130468912423 22734541.909140139818 22734542.087040524930 22734542.087040528655
60293.762074402 2023-12-15T18:17:23.228336+00:00 12345678.900016758591 12345678.900016706437 12345678.899999802932 12345678.900000188500 12345678.900000244379 22734541.169210530818 22734541.169210530818 22734541.512654680759 22734541.362980417907 22734541.362980425358
60293.762086036 2023-12-15T18:17:24.233460+00:00 12345678.900004193187 12345678.900004142895 12345678.900003297254 12345678.900004034862 12345678.900004090741 22734541.370222974569 22734541.370222974569 22734541.284541878849 22734541.146586675197 22734541.146586682647
60293.762097689 2023-12-15T18:17:25.240340+00:00 12345678.900008756667 12345678.900008704513 12345678.900005578995 12345678.900007925928 12345678.900007983670 22734541.468474332243 22734541.468474332243 22734541.536911789328 22734541.563722435385 22734541.563722439110
60293.762109204 2023-12-15T18:17:26.235227+00:00 12345678.899869412184 12345678.899869360030 12345678.899984586984 12345678.899982959032 12345678.899983014911 22734541.552702866495 22734541.552702870220 22734541.597647748888 22734541.600252673030 22734541.600252680480
60293.762120761 2023-12-15T18:17:27.233797+00:00 12345678.900091703981 12345678.900091653690 12345678.899991819635 12345678.899990364909 12345678.899990420789 22734541.689874902368 22734541.689874902368 22734541.628371693194 22734541.681651189923 22734541.681651193649
60293.762132338 2023-12-15T18:17:28.234020+00:00 12345678.899958357215 12345678.899958305061 12345678.899995811284 12345678.900010313839 12345678.900010371581 22734542.083698526025 22734542.083698526025 22734541.893741421402 22734541.960885871202 22734541.960885874927
60293.762143997 2023-12-15T18:17:29.241345+00:00 12345678.900040285662 12345678.900040235370 12345678.899988509715 12345678.899981081486 12345678.899981135502 22734541.869443934411 22734541.869443934411 22734541.944442059845 22734541.947196759284 22734541.947196763009
60293.762155562 2023-12-15T18:17:30.240538+00:00 12345678.899946918711 12345678.899946866557 12345678.899983856827 12345678.899978509173 12345678.899978565052 22734541.491310957819 22734541.491310957819 22734541.481078188866 22734541.524498477578 22734541.524498481303
60293.762167050 2023-12-15T18:17:31.233127+00:00 12345678.900026336312 12345678.900026286021 12345678.900005573407 12345678.900011884049 12345678.900011939928 22734541.128354452550 22734541.128354452550 22734541.153296414763 22734541.157260850072 22734541.157260853797
60293.762178721 2023-12-15T18:17:32.241515+00:00 12345678.900021137670 12345678.900021087378 12345678.899998297915 12345678.899985345080 12345678.899985400960 22734540.875149976462 22734540.875149976462 22734540.958068147302 22734540.756623420864 22734540.756623424590
60293.762190192 2023-12-15T18:17:33.232600+00:00 12345678.899937540293 12345678.899937488139 12345678.900008782744 12345678.900011077523 12345678.900011133403 22734541.229418125004 22734541.229418125004 22734541.167967557907 22734541.017422173172 22734541.017422180623
60293.762201761 2023-12-15T18:17:34.232127+00:00 12345678.900073863566 12345678.900073813275 12345678.900006424636 12345678.900012342259 12345678.900012400001 22734541.575723834336 22734541.575723834336 22734541.578411269933 22734541.652989696711 22734541.652989700437
60293.762213285 2023-12-15T18:17:35.227820+00:00 12345678.899981124327 12345678.899981072173 12345678.900004521012 12345678.899993831292 12345678.899993889034 22734541.285599298775 22734541.285599298775 22734541.328345526010 22734541.263075303286 22734541.263075307012
60293.762224985 2023-12-15T18:17:36.238685+00:00 12345678.899946067482 12345678.899946017191 12345678.899990359321 12345678.899970926344 12345678.899970984086 22734541.366551201791 22734541.366551205516 22734541.473699688911 22734541.310362908989 22734541.310362912714
60293.762236497 2023-12-15T18:17:37.233388+00:00 12345678.899981390685 12345678.899981338531 12345678.900009071454 12345678.899999169633 12345678.899999227375 22734541.858992144465 22734541.858992144465 22734541.813620187342 22734541.991355657578 22734541.991355665028
60293.762248154 2023-12-15T18:17:38.240516+00:00 12345678.900115758181 12345678.900115707889 12345678.899997735396 12345678.899958565831 12345678.899958623573 22734541.377458803356 22734541.377458803356 22734541.291858900338 22734541.330813664943 22734541.330813668668
60293.762259645 2023-12-15T18:17:39.233314+00:00 12345678.899891648442 12345678.899891598150 12345678.899984052405 12345678.899968996644 12345678.899969056249 22734541.873545978218 22734541.873545978218 22734541.863663610071 22734541.940778177232 22734541.940778180957
60293.762271213 2023-12-15T18:17:40.232785+00:00 12345678.899959202856 12345678.899959150702 12345678.900008929893 12345678.900017088279 12345678.900017144158 22734541.625833127648 22734541.625833127648 22734541.742474026978 22734541.588717017323 22734541.588717021048
60293.762282877 2023-12-15T18:17:41.240538+00:00 12345678.899985959753 12345678.899985909462 12345678.899985453114 12345678.899992657825 12345678.899992715567 22734541.740218997002 22734541.740218997002 22734541.641096144915 22734541.653035603464 22734541.653035607189
60293.762294468 2023-12-15T18:17:42.242065+00:00 12345678.899973757565 12345678.899973705411 12345678.900004506111 12345678.900016898289 12345678.900016954169 22734541.415532387793 22734541.415532387793 22734541.535411383957 22734541.461659222841 22734541.461659226567
60293.762305930 2023-12-15T18:17:43.232384+00:00 12345678.900021202862 12345678.900021152571 12345678.900009751320 12345678.900031089783 12345678.900031145662 22734541.821987319738 22734541.821987319738 22734541.491252310574 22734541.574805904180 22734541.574805911630
60293.762317593 2023-12-15T18:17:44.240027+00:00 12345678.900130948052 12345678.900130897760 12345678.900000300258 12345678.900008479133 12345678.900008535013 22734541.306272987276 22734541.306272987276 22734541.496316876262 22734541.494257792830 22734541.494257800281
60293.762329113 2023-12-15T18:17:45.235346+00:00 12345678.899979377165 12345678.899979326874 12345678.899976903573 12345678.899979025126 12345678.899979081005 22734542.138482708484 22734542.138482708484 22734542.054100465029 22734542.277631837875 22734542.277631841600
60293.762340734 2023-12-15T18:17:46.239438+00:00 12345678.899970732629 12345678.899970680475 12345678.900007702410 12345678.900017302483 12345678.900017360225 22734541.658972479403 22734541.658972479403 22734541.763548698276 22734541.687660519034 22734541.687660522759
60293.762352268 2023-12-15T18:17:47.235970+00:00 12345678.899916920811 12345678.899916870520 12345678.899986095726 12345678.899986542761 12345678.899986598641 22734541.451533578336 22734541.451533578336 22734541.493779473007 22734541.528859481215 22734541.528859484941
60293.762363753 2023-12-15T18:17:48.228231+00:00 12345678.900008145720 12345678.900008095428 12345678.899981459603 12345678.899972027168 12345678.899972083047 22734541.314857251942 22734541.314857251942 22734541.336922861636 22734541.177927900106 22734541.177927907556
60293.762375335 2023-12-15T18:17:49.228935+00:00 12345678.899948796257 12345678.899948745966 12345678.899979444221 12345678.899974843487 12345678.899974899366 22734542.132275484502 22734542.132275484502 22734541.964078355581 22734542.074603531510 22734542.074603535235
60293.762386972 2023-12-15T18:17:50.234405+00:00 12345678.900043854490 12345678.900043802336 12345678.900019451976 12345678.900021677837 12345678.900021733716 22734541.681714456528 22734541.681714456528 22734541.817235618830 22734541.786368630826 22734541.786368634552
60293.762398613 2023-12-15T18:17:51.240135+00:00 12345678.899956628680 12345678.899956578389 12345678.899980340153 12345678.899965679273 12345678.899965735152 22734541.880489051342 22734541.880489051342 22734541.962198469788 22734541.937693942338 22734541.937693949789
60293.762410105 2023-12-15T18:17:52.233056+00:00 12345678.900007214397 12345678.900007164106 12345678.900003759190 12345678.900002349168 12345678.900002405047 22734541.965147651732 22734541.965147655457 22734542.012108583003 22734541.991368208081 22734541.991368215531
60293.762422144 2023-12-15T18:17:53.273269+00:00 12345678.899955648929 12345678.899955596775 12345678.899992402643 12345678.899975225329 12345678.899975281209 22734542.302773676813 22734542.302773676813 22734542.137332394719 22734542.090577557683 22734542.090577561408
60293.762433195 2023-12-15T18:17:54.228115+00:00 12345678.900194728747 12345678.900194678456 12345678.900001360103 12345678.900014182553 12345678.900014238432 22734542.352271158248 22734542.352271158248 22734542.329389676452 22734542.374319218099 22734542.374319221824
60293.762444919 2023-12-15T18:17:55.241047+00:00 12345678.899872602895 12345678.899872552603 12345678.899987183511 12345678.899969264865 12345678.899969318882 22734541.832910489291 22734541.832910493016 22734541.909727364779 22734541.847317729145 22734541.847317736596
60293.762456506 2023-12-15T18:17:56.242130+00:00 12345678.900063466281 12345678.900063414127 12345678.900015031919 12345678.900006204844 12345678.900006262586 22734542.186730295420 22734542.186730295420 22734542.163887191564 22734542.203362513334 22734542.203362520784
60293.762468077 2023-12-15T18:17:57.241885+00:00 12345678.900028865784 12345678.900028813630 12345678.899996502325 12345678.899994239211 12345678.899994295090 22734542.561408292502 22734542.561408292502 22734542.556195132434 22734542.678693916649 22734542.678693924099
60293.762479551 2023-12-15T18:17:58.233202+00:00 12345678.899977674708 12345678.899977624416 12345678.899985231459 12345678.900001920760 12345678.900001978502 22734542.564843550324 22734542.564843550324 22734542.480972200632 22734542.507075764239 22734542.507075771689
60293.762491222 2023-12-15T18:17:59.241554+00:00 12345678.899876318872 12345678.899876266718 12345678.899995325133 12345678.900002226233 12345678.900002282113 22734542.348205532879 22734542.348205532879 22734542.424575623125 22734542.467850673944 22734542.467850681394
60293.762502776 2023-12-15T18:18:00.239801+00:00 12345678.900082973763 12345678.900082923472 12345678.899998400360 12345678.899991361424 12345678.899991419166 22734542.013529129326 22734542.013529129326 22734542.040663432330 22734541.833698038012 22734541.833698041737
60293.762514343 2023-12-15T18:18:01.239296+00:00 12345678.900037815794 12345678.900037765503 12345678.899987833574 12345678.899969009683 12345678.899969065562 22734542.147475022823 22734542.147475022823 22734542.137868009508 22734542.130695901811 22734542.130695905536
60293.762525970 2023-12-15T18:18:02.243791+00:00 12345678.899893302470 12345678.899893252179 12345678.899990810081 12345678.899998582900 12345678.899998638779 22734542.143303319812 22734542.143303319812 22734542.237333949655 22734542.327243112028 22734542.327243115753
60293.762537380 2023-12-15T18:18:03.229626+00:00 12345678.899959120899 12345678.899959070608 12345678.900010289624 12345678.900039559230 12345678.900039616972 22734542.446841772646 22734542.446841772646 22734542.266206331551 22734542.327736578882 22734542.327736582607
60293.762548942 2023-12-15T18:18:04.228585+00:00 12345678.900085406378 12345678.900085354224 12345678.899989917874 12345678.899995662272 12345678.899995720014 22734542.141480412334 22734542.141480412334 22734542.153909888119 22734542.182145006955 22734542.182145010680
60293.762560503 2023-12-15T18:18:05.227480+00:00 12345678.900040244684 12345678.900040194392 12345678.900004884228 12345678.900011273101 12345678.900011327118 22734542.018190219998 22734542.018190219998 22734542.156977370381 22734542.080209817737 22734542.080209825188
60293.762572105 2023-12-15T18:18:06.229846+00:00 12345678.900065518916 12345678.900065466762 12345678.900008430704 12345678.900018665940 12345678.900018721819 22734542.865149360150 22734542.865149360150 22734542.714061792940 22734542.799219943583 22734542.799219947308
60293.762583645 2023-12-15T18:18:07.226946+00:00 12345678.899844069034 12345678.899844016880 12345678.900004422292 12345678.900024680421 12345678.900024734437 22734542.680871427059 22734542.680871427059 22734542.763867113739 22734542.723937764764 22734542.723937768489
60293.762595260 2023-12-15T18:18:08.230459+00:00 12345678.900135722011 12345678.900135671720 12345678.900018908083 12345678.900031838566 12345678.900031894445 22734542.926299016923 22734542.926299020648 22734542.778961569071 22734542.852711062878 22734542.852711070329
60293.762606801 2023-12-15T18:18:09.227595+00:00 12345678.899955509230 12345678.899955457076 12345678.899953922257 12345678.899912746623 12345678.899912802503 22734542.326227765530 22734542.326227769256 22734542.379100099206 22734542.410612758249 22734542.410612765700
60293.762618377 2023-12-15T18:18:10.227768+00:00 12345678.900019489229 12345678.900019437075 12345678.900015734136 12345678.900021882728 12345678.900021938607 22734541.708476394415 22734541.708476394415 22734541.801083799452 22734541.617583680898 22734541.617583684623
60293.762629944 2023-12-15T18:18:11.227172+00:00 12345678.899896204472 12345678.899896152318 12345678.899990908802 12345678.899961415678 12345678.899961469695 22734542.466829396784 22734542.466829396784 22734542.342280462384 22734542.453141964972 22734542.453141972423
60293.762641589 2023-12-15T18:18:12.233302+00:00 12345678.899957505986 12345678.899957455695 12345678.900007072836 12345678.900026939809 12345678.900026997551 22734542.200362492353 22734542.200362492353 22734542.399096876383 22734542.303450286388 22734542.303450293839
60293.762653162 2023-12-15T18:18:13.233173+00:00 12345678.899991694838 12345678.899991642684 12345678.899995746091 12345678.899998635054 12345678.899998692796 22734542.842261519283 22734542.842261519283 22734542.720564275980 22734542.787260971963 22734542.787260975689
60293.762664708 2023-12-15T18:18:14.230793+00:00 12345678.900147706270 12345678.900147655979 12345678.900008151308 12345678.900019941851 12345678.900019995868 22734542.954223107547 22734542.954223107547 22734542.942216344178 22734543.090262930840 22734543.090262938291
60293.762676408 2023-12-15T18:18:15.241668+00:00 12345678.899892896414 12345678.899892844260 12345678.899993589148 12345678.899992326275 12345678.899992382154 22734542.827324606478 22734542.827324606478 22734542.859195470810 22734542.768773060292 22734542.768773067743
60293.762687994 2023-12-15T18:18:16.242702+00:00 12345678.900007536635 12345678.900007486343 12345678.900005942211 12345678.900015676394 12345678.900015732273 22734542.993360172957 22734542.993360172957 22734542.978343401104 22734542.927638590336 22734542.927638597786
60293.762699640 2023-12-15T18:18:17.248886+00:00 12345678.900098603219 12345678.900098552927 12345678.899985158816 12345678.899980794638 12345678.899980850518 22734542.490573812276 22734542.490573812276 22734542.586583018303 22734542.569770351052 22734542.569770354778
60293.762711108 2023-12-15T18:18:18.239754+00:00 12345678.899880873039 12345678.899880822748 12345678.900010598823 12345678.900015801191 12345678.900015858933 22734542.372939661145 22734542.372939661145 22734542.353772614151 22734542.432962846011 22734542.432962849736
60293.762722581 2023-12-15T18:18:19.231012+00:00 12345678.899969782680 12345678.899969730526 12345678.900003537536 12345678.899998847395 12345678.899998903275 22734542.587493933737 22734542.587493933737 22734542.568897530437 22734542.516682542861 22734542.516682550311
60293.762734101 2023-12-15T18:18:20.226302+00:00 12345678.900085400790 12345678.900085350499 12345678.899991676211 12345678.899993395433 12345678.899993453175 22734543.041052877903 22734543.041052877903 22734542.999387964606 22734542.987575143576 22734542.987575147301
60293.762745762 2023-12-15T18:18:21.233861+00:00 12345678.900031670928 12345678.900031618774 12345678.899985017255 12345678.899980712682 12345678.899980770424 22734542.676809616387 22734542.676809616387 22734542.806473758072 22734542.708423350006 22734542.708423353732
60293.762757326 2023-12-15T18:18:22.233007+00:00 12345678.899924816564 12345678.899924764410 12345678.899996271357 12345678.900005789474 12345678.900005845353 22734543.163883004338 22734543.163883004338 22734542.940101999789 22734543.050173781812 22734543.050173789263
60293.762768985 2023-12-15T18:18:23.240311+00:00 12345678.899934697896 12345678.899934647605 12345678.899981781840 12345678.899977164343 12345678.899977220222 22734542.688825115561 22734542.688825115561 22734542.853323951364 22734542.893187113106 22734542.893187120557
60293.762781073 2023-12-15T18:18:24.284744+00:00 12345678.900009760633 12345678.900009708479 12345678.899997327477 12345678.900000354275 12345678.900000410154 22734542.978467661887 22734542.978467661887 22734542.937189023942 22734542.993494030088 22734542.993494033813
60293.762791993 2023-12-15T18:18:25.228182+00:00 12345678.900064935908 12345678.900064885616 12345678.900006817654 12345678.900007786229 12345678.900007843971 22734542.866485610604 22734542.866485610604 22734542.869602512568 22734542.832475055009 22734542.832475058734
60293.762803714 2023-12-15T18:18:26.240862+00:00 12345678.900035466999 12345678.900035414845 12345678.900000054389 12345678.899997757748 12345678.899997813627 22734542.802208524197 22734542.802208524197 22734542.764043916017 22734542.805790673941 22734542.805790677667
60293.762815299 2023-12-15T18:18:27.241802+00:00 12345678.899972397834 12345678.899972345680 12345678.900002043694 12345678.900013478473 12345678.900013534352 22734542.583613313735 22734542.583613313735 22734542.586707931012 22734542.535895172507 22734542.535895176232
60293.762826848 2023-12-15T18:18:28.239685+00:00 12345678.899966025725 12345678.899965973571 12345678.899995615706 12345678.899989511818 12345678.899989567697 22734542.418632801622 22734542.418632801622 22734542.544480185956 22734542.429229237139 22734542.429229240865
60293.762838369 2023-12-15T18:18:29.235098+00:00 12345678.900022448972 12345678.900022396818 12345678.900007484481 12345678.900008305907 12345678.900008361787 22734542.939932301641 22734542.939932301641 22734542.853721342981 22734542.930508833379 22734542.930508837104
60293.762849896 2023-12-15T18:18:30.230983+00:00 12345678.899941965938 12345678.899941915646 12345678.899986041710 12345678.899973431602 12345678.899973489344 22734542.900211114436 22734542.900211114436 22734542.892158623785 22734542.809057634324 22734542.809057641774
60293.762861500 2023-12-15T18:18:31.233602+00:00 12345678.899976802990 12345678.899976752698 12345678.899987934157 12345678.900003101677 12345678.900003157556 22734543.326269619167 22734543.326269619167 22734543.223609082401 22734543.168647371233 22734543.168647374958
60293.762873064 2023-12-15T18:18:32.232757+00:00 12345678.900020722300 12345678.900020672008 12345678.899988217279 12345678.900010438636 12345678.900010496378 22734542.890674158931 22734542.890674158931 22734543.088551320136 22734542.961966615170 22734542.961966622621
60293.762884635 2023-12-15T18:18:33.232402+00:00 12345678.900075323880 12345678.900075273588 12345678.899986775592 12345678.899982582778 12345678.899982636794 22734543.157866381109 22734543.157866381109 22734543.028090763837 22734543.166599303484 22734543.166599310935
60293.762896219 2023-12-15T18:18:34.233351+00:00 12345678.899942886084 12345678.899942833930 12345678.899996301159 12345678.899991571903 12345678.899991627783 22734542.924213457853 22734542.924213457853 22734542.831206932664 22734542.911151498556 22734542.911151502281
60293.762907831 2023-12-15T18:18:35.236644+00:00 12345678.900051688775 12345678.900051638484 12345678.899998897687 12345678.899988772348 12345678.899988828227 22734542.411634966731 22734542.411634966731 22734542.573018062860 22734542.470737479627 22734542.470737483352
60293.762919473 2023-12-15T18:18:36.242422+00:00 12345678.899990612641 12345678.899990560487 12345678.900004360825 12345678.900017643347 12345678.900017701089 22734542.666878275573 22734542.666878275573 22734542.710014786571 22734542.680723600090 22734542.680723603815
60293.762930886 2023-12-15T18:18:37.228556+00:00 12345678.899958359078 12345678.899958308786 12345678.900002609938 12345678.900005349889 12345678.900005405769 22734543.040073290467 22734543.040073290467 22734542.919229310006 22734542.869225773960 22734542.869225777686
60293.762942562 2023-12-15T18:18:38.237357+00:00 12345678.900069767609 12345678.900069715455 12345678.900006318465 12345678.900011012331 12345678.900011070073 22734543.342372409999 22734543.342372409999 22734543.204910848290 22734543.315197438002 22734543.315197441727
60293.762954184 2023-12-15T18:18:39.241506+00:00 12345678.900026282296 12345678.900026230142 12345678.899999696761 12345678.900022609159 12345678.900022666901 22734542.692935254425 22734542.692935254425 22734542.920707747340 22734542.822039186954 22734542.822039194405
60293.762965781 2023-12-15T18:18:40.243493+00:00 12345678.899979686365 12345678.899979634210 12345678.899991715327 12345678.899998944253 12345678.899999001995 22734543.050628788769 22734543.050628788769 22734542.951012022793 22734543.006493460387 22734543.006493464112
60293.762977364 2023-12-15T18:18:41.244265+00:00 12345678.899971337989 12345678.899971285835 12345678.899998571724 12345678.899992138147 12345678.899992194027 22734543.087688613683 22734543.087688613683 22734542.880522951484 22734543.082519650459 22734543.082519654185
60293.762988898 2023-12-15T18:18:42.240840+00:00 12345678.899929402396 12345678.899929352105 12345678.900022322312 12345678.900036165491 12345678.900036221370 22734542.316810455173 22734542.316810455173 22734542.653898596764 22734542.470556326210 22734542.470556329936
60293.763000445 2023-12-15T18:18:43.238446+00:00 12345678.899968551472 12345678.899968499318 12345678.900004252791 12345678.900003254414 12345678.900003310293 22734543.340032454580 22734543.340032458305 22734543.326686095446 22734543.261545259506 22734543.261545263231
60293.763012122 2023-12-15T18:18:44.247354+00:00 12345678.900144195184 12345678.900144144893 12345678.899979354814 12345678.899975050241 12345678.899975104257 22734543.347410544753 22734543.347410544753 22734543.316156599671 22734543.321994386613 22734543.321994394064
60293.763023467 2023-12-15T18:18:45.227565+00:00 12345678.899944515899 12345678.899944465607 12345678.899990115315 12345678.899983087555 12345678.899983143434 22734542.895579479635 22734542.895579479635 22734542.764735687524 22734542.729468856007 22734542.729468859732
60293.763035105 2023-12-15T18:18:46.233027+00:00 12345678.900010745972 12345678.900010695681 12345678.900007098913 12345678.899985697120 12345678.899985753000 22734542.824912026525 22734542.824912026525 22734542.897099327296 22734542.937142122537 22734542.937142129987
60293.763046695 2023-12-15T18:18:47.234440+00:00 12345678.899877686054 12345678.899877633899 12345678.900014063343 12345678.900022987276 12345678.900023045018 22734543.380865767598 22734543.380865767598 22734543.394964925945 22734543.393467292190 22734543.393467295915
60293.763058319 2023-12-15T18:18:48.238735+00:00 12345678.900110220537 12345678.900110168383 12345678.899988118559 12345678.899975871667 12345678.899975927547 22734543.547611933202 22734543.547611933202 22734543.702845428139 22734543.726307339966 22734543.726307343692
60293.763069923 2023-12-15T18:18:49.241314+00:00 12345678.899923676625 12345678.899923626333 12345678.900007227436 12345678.899993063882 12345678.899993119761 22734543.753499619663 22734543.753499619663 22734543.610407531261 22734543.674619272351 22734543.674619276077
60293.763081396 2023-12-15T18:18:50.232582+00:00 12345678.900139322504 12345678.900139270350 12345678.900002302602 12345678.899999992922 12345678.900000048801 22734543.641124311835 22734543.641124311835 22734543.430992167443 22734543.408943027258 22734543.408943030983
60293.763092962 2023-12-15T18:18:51.231924+00:00 12345678.899846911430 12345678.899846861139 12345678.899978188798 12345678.899961240590 12345678.899961296469 22734543.202862486243 22734543.202862486243 22734543.306009504944 22734543.288789898157 22734543.288789901882
60293.763104630 2023-12-15T18:18:52.239995+00:00 12345678.900037288666 12345678.900037238374 12345678.899979632348 12345678.899967757985 12345678.899967813864 22734543.222733821720 22734543.222733821720 22734543.340255733579 22734543.321014434099 22734543.321014437824
60293.763116130 2023-12-15T18:18:53.233646+00:00 12345678.900025332347 12345678.900025280192 12345678.899990830570 12345678.899986622855 12345678.899986678734 22734543.592651147395 22734543.592651147395 22734543.599814090878 22734543.635782171041 22734543.635782174766
60293.763127786 2023-12-15T18:18:54.240674+00:00 12345678.900028353557 12345678.900028301403 12345678.899988284335 12345678.899990715086 12345678.899990772828 22734543.945949394256 22734543.945949394256 22734543.756005257368 22734543.857782810926 22734543.857782814652
60293.763139280 2023-12-15T18:18:55.233836+00:00 12345678.899980438873 12345678.899980388582 12345678.900016797706 12345678.900014646351 12345678.900014702231 22734543.332588765770 22734543.332588765770 22734543.510469157249 22734543.532164137810 22734543.532164145261
60293.763150793 2023-12-15T18:18:56.228525+00:00 12345678.899852313101 12345678.899852260947 12345678.899979796261 12345678.899960614741 12345678.899960670620 22734543.064075086266 22734543.064075086266 22734542.988509628922 22734542.816302582622 22734542.816302590072
60293.763162405 2023-12-15T18:18:57.231809+00:00 12345678.900058157742 12345678.900058107451 12345678.899989513680 12345678.899987895042 12345678.899987952784 22734543.014247726649 22734543.014247726649 22734543.138526618481 22734543.209551416337 22734543.209551420063
60293.763174013 2023-12-15T18:18:58.234758+00:00 12345678.899982871488 12345678.899982819334 12345678.900013625622 12345678.900011286139 12345678.900011343881 22734543.038941930979 22734543.038941930979 22734543.040066540241 22734543.035524960607 22734543.035524964333
60293.763185560 2023-12-15T18:18:59.232371+00:00 12345678.899991899729 12345678.899991849437 12345678.900009846315 12345678.900002209470 12345678.900002265349 22734543.626520115882 22734543.626520115882 22734543.429937452078 22734543.545424088836 22734543.545424096286
60293.763197326 2023-12-15T18:19:00.248989+00:00 12345678.900088595226 12345678.900088543072 12345678.899983171374 12345678.899947505444 12345678.899947561324 22734543.440363340080 22734543.440363340080 22734543.364522382617 22734543.476211689413 22734543.476211693138
60293.763208710 2023-12-15T18:19:01.232491+00:00 12345678.900005711243 12345678.900005660951 12345678.900014402345 12345678.900014696643 12345678.900014752522 22734542.629748601466 22734542.629748601466 22734542.844856712967 22734542.699083480984 22734542.699083488435
60293.763220243 2023-12-15T18:19:02.228981+00:00 12345678.900011332706 12345678.900011282414 12345678.899987399578 12345678.899972047657 12345678.899972103536 22734543.500528696924 22734543.500528696924 22734543.478153489530 22734543.505848851055 22734543.505848854780
60293.763231839 2023-12-15T18:19:03.230840+00:00 12345678.899954542518 12345678.899954490364 12345678.899994112551 12345678.900004781783 12345678.900004839525 22734543.431981939822 22734543.431981939822 22734543.386198122054 22734543.402260024101 22734543.402260027826
60293.763243375 2023-12-15T18:19:04.227651+00:00 12345678.900028560311 12345678.900028510019 12345678.899997092783 12345678.900013007224 12345678.900013063103 22734542.880557391793 22734542.880557391793 22734542.946535594761 22734542.893605094403 22734542.893605098128
60293.763254978 2023-12-15T18:19:05.230062+00:00 12345678.899981221184 12345678.899981170893 12345678.899975363165 12345678.899950746447 12345678.899950800464 22734543.464106142521 22734543.464106142521 22734543.358398165554 22734543.368970625103 22734543.368970628828
60293.763266540 2023-12-15T18:19:06.229042+00:00 12345678.899873388931 12345678.899873338640 12345678.900007594377 12345678.900002164766 12345678.900002220646 22734543.578219983727 22734543.578219983727 22734543.619068082422 22734543.582750219852 22734543.582750223577
60293.763278116 2023-12-15T18:19:07.229230+00:00 12345678.900037363172 12345678.900037311018 12345678.900007052347 12345678.900002311915 12345678.900002367795 22734543.616474818438 22734543.616474818438 22734543.619269024581 22734543.609399087727 22734543.609399091452
60293.763289696 2023-12-15T18:19:08.229733+00:00 12345678.900110216811 12345678.900110166520 12345678.900002157316 12345678.900011578575 12345678.900011632591 22734543.626246966422 22734543.626246966422 22734543.745988819748 22734543.705578505993 22734543.705578509718
60293.763301241 2023-12-15T18:19:09.227250+00:00 12345678.899924207479 12345678.899924157187 12345678.899987259880 12345678.899985810742 12345678.899985868484 22734543.961010381579 22734543.961010381579 22734543.759051289409 22734543.864527437836 22734543.864527441561
60293.763312811 2023-12-15T18:19:10.226860+00:00 12345678.900081949309 12345678.900081899017 12345678.900022476912 12345678.900035750121 12345678.900035806000 22734543.153561685234 22734543.153561685234 22734543.127588495612 22734543.052547287196 22734543.052547294647
60293.763324364 2023-12-15T18:19:11.225080+00:00 12345678.899827104062 12345678.899827051908 12345678.899969721213 12345678.899935651571 12345678.899935709313 22734543.066053628922 22734543.066053628922 22734543.174166366458 22734543.104474078864 22734543.104474082589
60293.763336115 2023-12-15T18:19:12.240354+00:00 12345678.900070149451 12345678.900070097297 12345678.899992596358 12345678.899990642443 12345678.899990700185 22734543.471715152264 22734543.471715152264 22734543.616426851600 22734543.683962307870 22734543.683962315321
60293.763347616 2023-12-15T18:19:13.234074+00:00 12345678.900079781190 12345678.900079730898 12345678.900008739904 12345678.900020686910 12345678.900020742789 22734543.426900882274 22734543.426900882274 22734543.336880195886 22734543.296567935497 22734543.296567939222
60293.763359183 2023-12-15T18:19:14.233400+00:00 12345678.899895410985 12345678.899895358831 12345678.900012727827 12345678.900014277548 12345678.900014333427 22734543.769288342446 22734543.769288342446 22734543.667121481150 22734543.766422465444 22734543.766422469169
60293.763370860 2023-12-15T18:19:15.242360+00:00 12345678.900043126196 12345678.900043074042 12345678.899993212894 12345678.900001879781 12345678.900001937523 22734544.190905939788 22734544.190905939788 22734544.116456806660 22734544.224993880838 22734544.224993884563
60293.763382391 2023-12-15T18:19:16.238601+00:00 12345678.899966269732 12345678.899966219440 12345678.900001006201 12345678.900019533932 12345678.900019591674 22734543.544184193015 22734543.544184193015 22734543.724658656865 22734543.476902589202 22734543.476902592927
60293.763393994 2023-12-15T18:19:17.241129+00:00 12345678.900035286322 12345678.900035236031 12345678.899995695800 12345678.899997787550 12345678.899997843429 22734544.010974168777 22734544.010974168777 22734543.874396659434 22734543.842838272452 22734543.842838279903
60293.763405467 2023-12-15T18:19:18.232358+00:00 12345678.899959120899 12345678.899959070608 12345678.899999184534 12345678.899999314919 12345678.899999372661 22734543.979908946902 22734543.979908946902 22734544.185042705387 22734544.353146329522 22734544.353146336973
60293.763417047 2023-12-15T18:19:19.232845+00:00 12345678.900030151010 12345678.900030100718 12345678.899993702769 12345678.900008723140 12345678.900008779019 22734544.087002895772 22734544.087002895772 22734543.950403358787 22734543.847541321069 22734543.847541328520
60293.763428725 2023-12-15T18:19:20.241824+00:00 12345678.900018010288 12345678.900017959997 12345678.900000959635 12345678.900005452335 12345678.900005508214 22734544.088303364813 22734544.088303364813 22734544.277460366488 22734544.322441928089 22734544.322441935539
60293.763440160 2023-12-15T18:19:21.229851+00:00 12345678.900058194995 12345678.900058144704 12345678.899998692796 12345678.899977196008 12345678.899977251887 22734544.241388846189 22734544.241388846189 22734544.174313664436 22734544.210292596370 22734544.210292600095
60293.763451714 2023-12-15T18:19:22.228108+00:00 12345678.899985032156 12345678.899984980002 12345678.900006171316 12345678.900003280491 12345678.900003336370 22734544.023056391627 22734544.023056391627 22734543.982986800373 22734543.923772584647 22734543.923772588372
60293.763463451 2023-12-15T18:19:23.242153+00:00 12345678.899921895936 12345678.899921843782 12345678.899991873652 12345678.899986088276 12345678.899986146018 22734544.065130963922 22734544.065130963922 22734543.995774492621 22734543.935332611203 22734543.935332614928
60293.763474920 2023-12-15T18:19:24.233103+00:00 12345678.899998903275 12345678.899998851120 12345678.899994486943 12345678.899991828948 12345678.899991884828 22734543.853971447796 22734543.853971447796 22734544.043399527669 22734544.019828867167 22734544.019828870893
60293.763486611 2023-12-15T18:19:25.243165+00:00 12345678.899924477562 12345678.899924425408 12345678.899997508153 12345678.899990960956 12345678.899991018698 22734544.514065723866 22734544.514065723866 22734544.391032990068 22734544.408961262554 22734544.408961266279
60293.763498054 2023-12-15T18:19:26.231841+00:00 12345678.899986248463 12345678.899986198172 12345678.900008480996 12345678.899997198954 12345678.899997256696 22734544.497315924615 22734544.497315928340 22734544.350722871721 22734544.412450920790 22734544.412450924516
60293.763509586 2023-12-15T18:19:27.228213+00:00 12345678.899997564033 12345678.899997513741 12345678.899978902191 12345678.899958660826 12345678.899958716705 22734543.912043735385 22734543.912043735385 22734543.988921910524 22734544.029562484473 22734544.029562488198
60293.763521304 2023-12-15T18:19:28.240672+00:00 12345678.900017177686 12345678.900017127395 12345678.900011714548 12345678.900033885613 12345678.900033941492 22734543.449731711298 22734543.449731711298 22734543.610048480332 22734543.342208307236 22734543.342208310962
60293.763532894 2023-12-15T18:19:29.242022+00:00 12345678.900066347793 12345678.900066297501 12345678.899984192103 12345678.899998912588 12345678.899998968467 22734544.604416016489 22734544.604416016489 22734544.477695502341 22734544.575319308788 22734544.575319316238
60293.763544359 2023-12-15T18:19:30.232599+00:00 12345678.900050265715 12345678.900050215423 12345678.900007391348 12345678.900050932541 12345678.900050990283 22734544.604990035295 22734544.604990035295 22734544.557434268296 22734544.578004568815 22734544.578004576266
60293.763556040 2023-12-15T18:19:31.241822+00:00 12345678.900028062984 12345678.900028010830 12345678.899995725602 12345678.900016274303 12345678.900016330183 22734544.334846217185 22734544.334846217185 22734544.341261185706 22734544.343670900911 22734544.343670904636
60293.763567555 2023-12-15T18:19:32.236753+00:00 12345678.899998545647 12345678.899998493493 12345678.900007648394 12345678.900005482137 12345678.900005539879 22734544.423955261707 22734544.423955261707 22734544.449693560600 22734544.469346940517 22734544.469346944243
60293.763579191 2023-12-15T18:19:33.242095+00:00 12345678.900018917397 12345678.900018867105 12345678.899999490008 12345678.900017045438 12345678.900017101318 22734544.279725868255 22734544.279725868255 22734544.289727561176 22734544.298698913306 22734544.298698917031
60293.763590757 2023-12-15T18:19:34.241370+00:00 12345678.899844750762 12345678.899844700471 12345678.899984231219 12345678.900011785328 12345678.900011841208 22734543.964082263410 22734543.964082263410 22734544.004204344004 22734543.948540061712 22734543.948540069163
60293.763602363 2023-12-15T18:19:35.244204+00:00 12345678.900073561817 12345678.900073511526 12345678.900008723140 12345678.900021193549 12345678.900021249428 22734544.095865748823 22734544.095865748823 22734544.126169748604 22734544.131801694632 22734544.131801702082
60293.763613819 2023-12-15T18:19:36.233984+00:00 12345678.900066182017 12345678.900066131726 12345678.899993961677 12345678.900014460087 12345678.900014515966 22734544.520736813545 22734544.520736813545 22734544.374641183764 22734544.454265251756 22734544.454265255481
60293.763625471 2023-12-15T18:19:37.240727+00:00 12345678.899942848831 12345678.899942798540 12345678.899986291304 12345678.899982474744 12345678.899982530624 22734543.983005493879 22734543.983005493879 22734544.062533598393 22734543.819256924093 22734543.819256931543
60293.763636974 2023-12-15T18:19:38.234515+00:00 12345678.899965642020 12345678.899965589866 12345678.900002723560 12345678.900006167591 12345678.900006221607 22734544.306138914078 22734544.306138914078 22734544.364961199462 22734544.606313932687 22734544.606313936412
60293.763648490 2023-12-15T18:19:39.229539+00:00 12345678.899941589683 12345678.899941539392 12345678.899987438694 12345678.899988660589 12345678.899988714606 22734544.286563988775 22734544.286563988775 22734544.226242873818 22734544.203494921327 22734544.203494928777
60293.763660205 2023-12-15T18:19:40.241732+00:00 12345678.900112343952 12345678.900112291798 12345678.899993397295 12345678.899987366050 12345678.899987423792 22734544.676883693784 22734544.676883693784 22734544.716354373842 22734544.706887837499 22734544.706887844950
60293.763671768 2023-12-15T18:19:41.240793+00:00 12345678.899947658181 12345678.899947606027 12345678.899995667860 12345678.899988530204 12345678.899988587946 22734545.067816589028 22734545.067816589028 22734545.058733653277 22734544.974224112928 22734544.974224116653
60293.763683254 2023-12-15T18:19:42.233159+00:00 12345678.900043813512 12345678.900043763220 12345678.900019757450 12345678.900036139414 12345678.900036197156 22734544.805863741785 22734544.805863741785 22734544.751884713769 22734544.753962766379 22734544.753962773830
60293.763694952 2023-12-15T18:19:43.243871+00:00 12345678.899922538549 12345678.899922488257 12345678.899993406609 12345678.899973517284 12345678.899973575026 22734544.085864450783 22734544.085864450783 22734544.079659238458 22734543.989717569202 22734543.989717572927
60293.763706496 2023-12-15T18:19:44.241243+00:00 12345678.900024345145 12345678.900024294853 12345678.899996614084 12345678.899997724220 12345678.899997781962 22734544.022072385997 22734544.022072385997 22734544.195886470377 22734544.230380713940 22734544.230380717665
60293.763718065 2023-12-15T18:19:45.240793+00:00 12345678.899931665510 12345678.899931615219 12345678.899994527921 12345678.900000767782 12345678.900000823662 22734544.289886683226 22734544.289886683226 22734544.146227896214 22734544.127220645547 22734544.127220649272
60293.763729770 2023-12-15T18:19:46.252094+00:00 12345678.900002621114 12345678.900002570823 12345678.900001410395 12345678.900011053309 12345678.900011107326 22734544.205508273095 22734544.205508273095 22734544.292644232512 22734544.220229476690 22734544.220229480416
60293.763741066 2023-12-15T18:19:47.228076+00:00 12345678.899948414415 12345678.899948362261 12345678.899988463148 12345678.899981789291 12345678.899981845170 22734544.838504638523 22734544.838504642248 22734544.551962535828 22734544.653331622481 22734544.653331629932
60293.763752774 2023-12-15T18:19:48.239688+00:00 12345678.900105090812 12345678.900105040520 12345678.899973245338 12345678.899963561445 12345678.899963615462 22734543.841829802841 22734543.841829802841 22734544.249551378191 22734544.168269868940 22734544.168269876391
60293.763764257 2023-12-15T18:19:49.231818+00:00 12345678.899908877909 12345678.899908825755 12345678.899994570762 12345678.899994624779 12345678.899994682521 22734545.033807106316 22734545.033807106316 22734544.694883015007 22734544.805061396211 22734544.805061403662
60293.763775866 2023-12-15T18:19:50.234826+00:00 12345678.900009738281 12345678.900009686127 12345678.900028454140 12345678.900057530031 12345678.900057585910 22734544.421643964946 22734544.421643964946 22734544.505907144397 22734544.412778727710 22734544.412778731436
60293.763787440 2023-12-15T18:19:51.234828+00:00 12345678.900103004649 12345678.900102952495 12345678.899989102036 12345678.899992655963 12345678.899992713705 22734544.188688702881 22734544.188688706607 22734544.279297370464 22734544.181210573763 22734544.181210577488
60293.763798938 2023-12-15T18:19:52.228238+00:00 12345678.900049241260 12345678.900049190968 12345678.900001702830 12345678.900001980364 12345678.900002036244 22734544.394661366940 22734544.394661366940 22734544.438000831753 22734544.451467089355 22734544.451467093080
60293.763810495 2023-12-15T18:19:53.226779+00:00 12345678.899876512587 12345678.899876460433 12345678.900003395975 12345678.899995056912 12345678.899995114654 22734544.397338394076 22734544.397338397801 22734544.263611428440 22734544.227117292583 22734544.227117296308
60293.763822151 2023-12-15T18:19:54.233843+00:00 12345678.899984510615 12345678.899984458461 12345678.900011455640 12345678.900016240776 12345678.900016298518 22734543.856678728014 22734543.856678728014 22734543.990332473069 22734543.895803280175 22734543.895803283900
60293.763833732 2023-12-15T18:19:55.234458+00:00 12345678.900042250752 12345678.900042200461 12345678.899995828047 12345678.900001456961 12345678.900001514703 22734544.653481885791 22734544.653481885791 22734544.569664210081 22734544.727207701653 22734544.727207705379
60293.763845295 2023-12-15T18:19:56.233500+00:00 12345678.900100974366 12345678.900100924075 12345678.900006251410 12345678.900018651038 12345678.900018706918 22734545.210260603577 22734545.210260603577 22734545.065519526601 22734545.200454182923 22734545.200454190373
60293.763856876 2023-12-15T18:19:57.234061+00:00 12345678.899908045307 12345678.899907995015 12345678.899987984449 12345678.899981062859 12345678.899981118739 22734544.418771602213 22734544.418771605939 22734544.673125285655 22734544.619936805218 22734544.619936812669
60293.763868379 2023-12-15T18:19:58.227946+00:00 12345678.899924596772 12345678.899924546480 12345678.899999286979 12345678.900013681501 12345678.900013737381 22734544.392675567418 22734544.392675567418 22734544.309586167336 22734544.159799948335 22734544.159799952060
60293.763880055 2023-12-15T18:19:59.236742+00:00 12345678.899970728904 12345678.899970678613 12345678.899978253990 12345678.899983445182 12345678.899983502924 22734544.592530138791 22734544.592530138791 22734544.690380856395 22734544.612575381994 22734544.612575385720
60293.763891673 2023-12-15T18:20:00.240540+00:00 12345678.900054210797 12345678.900054158643 12345678.900013264269 12345678.900017892942 12345678.900017948821 22734545.329791307449 22734545.329791307449 22734545.226966522634 22734545.261616393924 22734545.261616397649
60293.763903276 2023-12-15T18:20:01.243072+00:00 12345678.900036150590 12345678.900036098436 12345678.899988999590 12345678.899954490364 12345678.899954546243 22734545.271401550621 22734545.271401550621 22734545.177064277232 22734545.192687347531 22734545.192687351257
60293.763915242 2023-12-15T18:20:02.276865+00:00 12345678.899982906878 12345678.899982854724 12345678.899992216378 12345678.900005020201 12345678.900005076081 22734544.395853687078 22734544.395853687078 22734544.463951911777 22734544.457795098424 22734544.457795102149
60293.763926293 2023-12-15T18:20:03.231736+00:00 12345678.900039374828 12345678.900039324537 12345678.900006994605 12345678.900012414902 12345678.900012472644 22734544.016977444291 22734544.016977444291 22734544.071288719773 22734544.083449661732 22734544.083449669182
60293.763937962 2023-12-15T18:20:04.239950+00:00 12345678.899912938476 12345678.899912888184 12345678.899986520410 12345678.899977156892 12345678.899977214634 22734544.226288288832 22734544.226288288832 22734544.161958970129 22734544.162083841860 22734544.162083849311
60293.763949409 2023-12-15T18:20:05.228901+00:00 12345678.900124486536 12345678.900124436244 12345678.900006672367 12345678.900023747236 12345678.900023803115 22734544.377890836447 22734544.377890836447 22734544.389881949872 22734544.419922638685 22734544.419922646135
60293.763960984 2023-12-15T18:20:06.229007+00:00 12345678.899852072820 12345678.899852020666 12345678.899999536574 12345678.899996774271 12345678.899996828288 22734544.096760049462 22734544.096760053188 22734544.337794329971 22734544.184964265674 22734544.184964273125
60293.763972538 2023-12-15T18:20:07.227251+00:00 12345678.900101419538 12345678.900101367384 12345678.899993401021 12345678.899989798665 12345678.899989854544 22734545.259395126253 22734545.259395126253 22734544.919961176813 22734544.972902938724 22734544.972902942449
60293.763984145 2023-12-15T18:20:08.230115+00:00 12345678.899919144809 12345678.899919094518 12345678.899991646409 12345678.899966521189 12345678.899966577068 22734544.994631722569 22734544.994631722569 22734545.096745945513 22734545.260023828596 22734545.260023832321
60293.763995698 2023-12-15T18:20:09.228324+00:00 12345678.900077208877 12345678.900077156723 12345678.899999214336 12345678.899988841265 12345678.899988897145 22734544.592996317893 22734544.592996317893 22734544.702792454511 22734544.637891076505 22734544.637891083956
60293.764007282 2023-12-15T18:20:10.229127+00:00 12345678.899936348200 12345678.899936296046 12345678.900000877678 12345678.900000086054 12345678.900000143796 22734544.588614739478 22734544.588614739478 22734544.600115068257 22734544.636512961239 22734544.636512968689
60293.764018840 2023-12-15T18:20:11.227789+00:00 12345678.900033036247 12345678.900032985955 12345678.899990061298 12345678.900008345023 12345678.900008399040 22734544.488029196858 22734544.488029196858 22734544.414281412959 22734544.366479959339 22734544.366479963064
60293.764030565 2023-12-15T18:20:12.240833+00:00 12345678.899916280061 12345678.899916229770 12345678.900000058115 12345678.900000449270 12345678.900000505149 22734544.516882363707 22734544.516882363707 22734544.506273303181 22734544.448562707752 22734544.448562711477
60293.764042148 2023-12-15T18:20:13.241568+00:00 12345678.900139017031 12345678.900138964877 12345678.899997469038 12345678.899999771267 12345678.899999829009 22734545.128864102066 22734545.128864105791 22734545.097919765860 22734545.179835185409 22734545.179835189134
60293.764053642 2023-12-15T18:20:14.234673+00:00 12345678.899975510314 12345678.899975460023 12345678.900006480515 12345678.900004841387 12345678.900004895404 22734544.997386634350 22734544.997386638075 22734545.000427268445 22734544.907562006265 22734544.907562009990
60293.764065302 2023-12-15T18:20:15.242095+00:00 12345678.899872563779 12345678.899872511625 12345678.899993410334 12345678.899958051741 12345678.899958107620 22734545.064059495926 22734545.064059495926 22734545.135582651943 22734545.131244931370 22734545.131244935095
60293.764076886 2023-12-15T18:20:16.242922+00:00 12345678.900073943660 12345678.900073891506 12345678.900010358542 12345678.900002339855 12345678.900002397597 22734545.400922086090 22734545.400922089815 22734545.314510371536 22734545.326321117580 22734545.326321121305
60293.764088329 2023-12-15T18:20:17.231613+00:00 12345678.899965235963 12345678.899965185672 12345678.899998776615 12345678.900021759793 12345678.900021817535 22734545.150550741702 22734545.150550741702 22734545.279288787395 22734545.224578544497 22734545.224578548223
60293.764099931 2023-12-15T18:20:18.234050+00:00 12345678.899983001873 12345678.899982951581 12345678.899993387982 12345678.900009462610 12345678.900009518489 22734545.646998878568 22734545.646998878568 22734545.588777989149 22734545.678240321577 22734545.678240329027
60293.764111572 2023-12-15T18:20:19.239845+00:00 12345678.900091132149 12345678.900091079995 12345678.899989422411 12345678.899981068447 12345678.899981124327 22734545.524068489671 22734545.524068493396 22734545.334920760244 22734545.422302629799 22734545.422302637249
60293.764123157 2023-12-15T18:20:20.240732+00:00 12345678.900025298819 12345678.900025246665 12345678.900004107505 12345678.900008693337 12345678.900008749217 22734544.778692029417 22734544.778692029417 22734544.880172509700 22734544.846849653870 22734544.846849661320
60293.764134726 2023-12-15T18:20:21.240306+00:00 12345678.899983705953 12345678.899983655661 12345678.900001898408 12345678.900029143319 12345678.900029199198 22734544.926426209509 22734544.926426213235 22734544.905571214855 22734544.854049526155 22734544.854049529880
60293.764146214 2023-12-15T18:20:22.232941+00:00 12345678.899922918528 12345678.899922866374 12345678.899969430640 12345678.899980828166 12345678.899980885908 22734545.100797221065 22734545.100797221065 22734545.167309641838 22734545.064869701862 22734545.064869709313
60293.764157868 2023-12-15T18:20:23.239833+00:00 12345678.899948759004 12345678.899948708713 12345678.899991888553 12345678.900005279109 12345678.900005336851 22734545.376004915684 22734545.376004915684 22734545.372906036675 22734545.266155369580 22734545.266155377030
60293.764169442 2023-12-15T18:20:24.239769+00:00 12345678.899996872991 12345678.899996822700 12345678.899993864819 12345678.899990521371 12345678.899990579113 22734545.362317610532 22734545.362317610532 22734545.493435557932 22734545.463313203305 22734545.463313210756
60293.764180949 2023-12-15T18:20:25.233978+00:00 12345678.900079675019 12345678.900079624727 12345678.899988723919 12345678.899989651516 12345678.899989707395 22734545.579562515020 22734545.579562515020 22734545.566792864352 22734545.551268409938 22734545.551268413663
60293.764192619 2023-12-15T18:20:26.242267+00:00 12345678.899959512055 12345678.899959461764 12345678.899994548410 12345678.899986403063 12345678.899986460805 22734545.634634837508 22734545.634634837508 22734545.487219743431 22734545.489811770618 22734545.489811778069
60293.764204134 2023-12-15T18:20:27.237145+00:00 12345678.900015275925 12345678.900015223771 12345678.900003887713 12345678.900012861937 12345678.900012917817 22734545.223926525563 22734545.223926525563 22734545.322858300060 22734545.332062881440 22734545.332062885165
60293.764215651 2023-12-15T18:20:28.232277+00:00 12345678.899912534282 12345678.899912483990 12345678.900004949421 12345678.900014417246 12345678.900014471263 22734545.387115202844 22734545.387115202844 22734545.181827321649 22734545.088918469846 22734545.088918473572
60293.764227305 2023-12-15T18:20:29.239126+00:00 12345678.900134464726 12345678.900134412572 12345678.900000823662 12345678.900013856590 12345678.900013912469 22734545.068266998976 22734545.068266998976 22734545.171963479370 22734545.003163442016 22734545.003163449466
60293.764238835 2023-12-15T18:20:30.235386+00:00 12345678.899889603257 12345678.899889551103 12345678.900014344603 12345678.900026528165 12345678.900026585907 22734545.399979241192 22734545.399979241192 22734545.392887391150 22734545.419832605869 22734545.419832613319
60293.764250373 2023-12-15T18:20:31.232275+00:00 12345678.900001993403 12345678.900001941249 12345678.899970199913 12345678.899938290939 12345678.899938346818 22734545.054152872413 22734545.054152872413 22734545.214674383402 22734545.223533816636 22734545.223533824086
60293.764261956 2023-12-15T18:20:32.233047+00:00 12345678.900109764189 12345678.900109712034 12345678.900005172938 12345678.900005413219 12345678.900005469099 22734545.551135774702 22734545.551135774702 22734545.261779367924 22734545.317355267704 22734545.317355275154
60293.764273658 2023-12-15T18:20:33.244039+00:00 12345678.899983862415 12345678.899983812124 12345678.899999490008 12345678.900011256337 12345678.900011312217 22734545.074391555041 22734545.074391558766 22734545.182916659862 22734545.152798350900 22734545.152798354626
60293.764285202 2023-12-15T18:20:34.241438+00:00 12345678.899924887344 12345678.899924837053 12345678.900016874075 12345678.900040883571 12345678.900040941313 22734545.010312628001 22734545.010312628001 22734545.021190620959 22734545.017485704273 22734545.017485707998
60293.764296674 2023-12-15T18:20:35.232657+00:00 12345678.900000788271 12345678.900000736117 12345678.899984011427 12345678.899989781901 12345678.899989837781 22734545.135428406298 22734545.135428406298 22734545.187189731747 22734545.401520516723 22734545.401520520449
60293.764308419 2023-12-15T18:20:36.247400+00:00 12345678.899960933253 12345678.899960882962 12345678.899978676811 12345678.899956511334 12345678.899956567213 22734545.076192829758 22734545.076192833483 22734545.054090868682 22734545.099097896367 22734545.099097900093
60293.764319940 2023-12-15T18:20:37.242765+00:00 12345678.899997673929 12345678.899997621775 12345678.900008479133 12345678.900024103001 12345678.900024158880 22734545.228585395962 22734545.228585395962 22734545.067671194673 22734544.941793952137 22734544.941793955863
60293.764331494 2023-12-15T18:20:38.241036+00:00 12345678.900059614331 12345678.900059562176 12345678.900004487485 12345678.899998776615 12345678.899998830631 22734545.490603104234 22734545.490603107959 22734545.587863821536 22734545.577311381698 22734545.577311385423
60293.764342985 2023-12-15T18:20:39.233937+00:00 12345678.899958975613 12345678.899958925322 12345678.899994879961 12345678.899983866140 12345678.899983922020 22734545.275277443230 22734545.275277446955 22734545.504897665232 22734545.466690622270 22734545.466690625995
60293.764354634 2023-12-15T18:20:40.240355+00:00 12345678.899988261983 12345678.899988211691 12345678.899994250387 12345678.900006031618 12345678.900006087497 22734545.108753066510 22734545.108753066510 22734545.068438064307 22734545.089117273688 22734545.089117277414
60293.764366130 2023-12-15T18:20:41.233668+00:00 12345678.900012619793 12345678.900012567639 12345678.899987453595 12345678.899973602965 12345678.899973660707 22734544.991485320032 22734544.991485320032 22734544.794168788940 22734544.869593333453 22734544.869593340904
60293.764377806 2023-12-15T18:20:42.242466+00:00 12345678.900041613728 12345678.900041561574 12345678.900023639202 12345678.900023024529 12345678.900023080409 22734544.509715531021 22734544.509715531021 22734544.566832486540 22734544.431562848389 22734544.431562852114
60293.764389358 2023-12-15T18:20:43.240565+00:00 12345678.899957451969 12345678.899957399815 12345678.899992836639 12345678.899991886690 12345678.899991944432 22734545.341161370277 22734545.341161370277 22734545.386637985706 22734545.464064139873 22734545.464064143598
60293.764400917 2023-12-15T18:20:44.239198+00:00 12345678.899937296286 12345678.899937244132 12345678.899985436350 12345678.899991737679 12345678.899991793558 22734545.600991301239 22734545.600991301239 22734545.576132833958 22734545.605009067804 22734545.605009071529
60293.764412540 2023-12-15T18:20:45.243418+00:00 12345678.900082860142 12345678.900082809851 12345678.900004871190 12345678.900012698025 12345678.900012753904 22734545.061079066247 22734545.061079066247 22734545.068650532514 22734545.160568498075 22734545.160568505526
60293.764423983 2023-12-15T18:20:46.232126+00:00 12345678.899940256029 12345678.899940205738 12345678.899998733774 12345678.899996001273 12345678.899996059015 22734545.033541034907 22734545.033541034907 22734545.106677595526 22734545.152192145586 22734545.152192149311
60293.764435668 2023-12-15T18:20:47.241769+00:00 12345678.900003004819 12345678.900002952665 12345678.899995571002 12345678.899981126189 12345678.899981183931 22734545.740487966686 22734545.740487970412 22734545.620732054114 22734545.572733055800 22734545.572733063251
60293.764447133 2023-12-15T18:20:48.232275+00:00 12345678.899972507730 12345678.899972455576 12345678.900005012751 12345678.899995993823 12345678.899996049702 22734545.640380721539 22734545.640380721539 22734545.638606294990 22734545.675479594618 22734545.675479602069
60293.764458791 2023-12-15T18:20:49.239571+00:00 12345678.899998407811 12345678.899998355657 12345678.899994475767 12345678.900010617450 12345678.900010673329 22734545.179434917867 22734545.179434921592 22734545.182099636644 22734545.180752094835 22734545.180752102286
60293.764470282 2023-12-15T18:20:50.232331+00:00 12345678.900064645335 12345678.900064595044 12345678.899999473244 12345678.900002788752 12345678.900002846494 22734544.871246311814 22734544.871246311814 22734545.010519981384 22734544.940475594252 22734544.940475597978
60293.764481845 2023-12-15T18:20:51.231455+00:00 12345678.900009131059 12345678.900009078905 12345678.900014219806 12345678.900011358783 12345678.900011418387 22734545.157287474722 22734545.157287474722 22734545.139384027570 22734544.990592401475 22734544.990592405200
60293.764493410 2023-12-15T18:20:52.230590+00:00 12345678.899896204472 12345678.899896152318 12345678.899992024526 12345678.900003716350 12345678.900003774092 22734545.844529096037 22734545.844529096037 22734545.772954974324 22734545.903772760183 22734545.903772763908
60293.764505097 2023-12-15T18:20:53.240367+00:00 12345678.900115760043 12345678.900115707889 12345678.899977806956 12345678.899972483516 12345678.899972541258 22734546.229317333549 22734546.229317333549 22734546.052846584469 22734546.143196929246 22734546.143196936697
60293.764516572 2023-12-15T18:20:54.231836+00:00 12345678.900070788339 12345678.900070738047 12345678.899997927248 12345678.900002613664 12345678.900002671406 22734545.908962283283 22734545.908962283283 22734546.080812085420 22734545.949630580842 22734545.949630584568
60293.764528244 2023-12-15T18:20:55.240274+00:00 12345678.899832608178 12345678.899832557887 12345678.899994211271 12345678.899994656444 12345678.899994714186 22734545.897979289293 22734545.897979289293 22734546.140245705843 22734546.161003310233 22734546.161003313959
60293.764539787 2023-12-15T18:20:56.237602+00:00 12345678.900052046403 12345678.900051996112 12345678.899998348206 12345678.899997929111 12345678.899997986853 22734546.145717386156 22734546.145717386156 22734545.959111653268 22734546.067766036838 22734546.067766044289
60293.764551319 2023-12-15T18:20:57.233929+00:00 12345678.899940507486 12345678.899940457195 12345678.899970583618 12345678.899949433282 12345678.899949489161 22734545.781861670315 22734545.781861674041 22734545.693790536374 22734545.785642065108 22734545.785642068833
60293.764562821 2023-12-15T18:20:58.227715+00:00 12345678.900064224377 12345678.900064172223 12345678.899996474385 12345678.899996733293 12345678.899996789172 22734545.330980997533 22734545.330981001258 22734545.265082865953 22734545.120797846466 22734545.120797853917
60293.764574451 2023-12-15T18:20:59.232613+00:00 12345678.899970248342 12345678.899970198050 12345678.900002431124 12345678.899998761714 12345678.899998817593 22734545.457801498473 22734545.457801498473 22734545.624986071140 22734545.428825642914 22734545.428825650364
60293.764586061 2023-12-15T18:21:00.235702+00:00 12345678.899997062981 12345678.899997010827 12345678.899998925626 12345678.899989526719 12345678.899989582598 22734546.212097696960 22734546.212097696960 22734546.263110101223 22734546.281259033829 22734546.281259037554
60293.764597600 2023-12-15T18:21:01.232672+00:00 12345678.900096856058 12345678.900096805766 12345678.900010826066 12345678.900012267753 12345678.900012323633 22734545.985987529159 22734545.985987529159 22734545.930209461600 22734545.905298180878 22734545.905298188329
60293.764609428 2023-12-15T18:21:02.254564+00:00 12345678.899844223633 12345678.899844171479 12345678.899993799627 12345678.899997172877 12345678.899997228757 22734546.102972503752 22734546.102972503752 22734545.831656325608 22734545.906122617424 22734545.906122621149
60293.764621003 2023-12-15T18:21:03.254611+00:00 12345678.900043055415 12345678.900043003261 12345678.899995775893 12345678.900003170595 12345678.900003226474 22734545.598907824606 22734545.598907828331 22734545.850115824491 22734545.759475305676 22734545.759475313127
60293.764632299 2023-12-15T18:21:04.230637+00:00 12345678.899976653978 12345678.899976601824 12345678.899992762133 12345678.899987375364 12345678.899987433106 22734545.726735047996 22734545.726735047996 22734545.748459771276 22734545.620971120894 22734545.620971128345
60293.764643858 2023-12-15T18:21:05.229324+00:00 12345678.900074202567 12345678.900074150413 12345678.899998430163 12345678.899998463690 12345678.899998519570 22734546.008824545890 22734546.008824549615 22734545.923622954637 22734546.005587819964 22734546.005587827414
60293.764655424 2023-12-15T18:21:06.228675+00:00 12345678.899877119809 12345678.899877069518 12345678.899986829609 12345678.899987468496 12345678.899987524375 22734545.953633438796 22734545.953633438796 22734546.064585257322 22734545.976506527513 22734545.976506531239
60293.764667030 2023-12-15T18:21:07.231380+00:00 12345678.900094542652 12345678.900094492361 12345678.899984430522 12345678.899985456839 12345678.899985514581 22734546.285910148174 22734546.285910148174 22734546.421577263623 22734546.539226271212 22734546.539226278663
60293.764678555 2023-12-15T18:21:08.227115+00:00 12345678.900013854727 12345678.900013804436 12345678.900012370199 12345678.900030450895 12345678.900030504912 22734546.468232981861 22734546.468232981861 22734546.188691779971 22734546.244660209864 22734546.244660213590
60293.764690136 2023-12-15T18:21:09.227724+00:00 12345678.899956006557 12345678.899955956265 12345678.899995479733 12345678.900010567158 12345678.900010623038 22734545.938296224922 22734545.938296224922 22734546.056546218693 22734546.063070286065 22734546.063070289791
60293.764701707 2023-12-15T18:21:10.227482+00:00 12345678.899937309325 12345678.899937257171 12345678.900008521974 12345678.900027226657 12345678.900027282536 22734546.431229200214 22734546.431229200214 22734546.428858421743 22734546.640262190253 22734546.640262193978
60293.764713298 2023-12-15T18:21:11.228950+00:00 12345678.900155752897 12345678.900155702606 12345678.899997036904 12345678.900005932897 12345678.900005988777 22734546.113656196743 22734546.113656196743 22734546.143675252795 22734546.014308262616 22734546.014308270067
60293.764724862 2023-12-15T18:21:12.228068+00:00 12345678.899791477248 12345678.899791425094 12345678.899990668520 12345678.899971112609 12345678.899971168488 22734546.613082859665 22734546.613082859665 22734546.498121242970 22734546.475422296673 22734546.475422300398
60293.764736570 2023-12-15T18:21:13.239655+00:00 12345678.900070903823 12345678.900070853531 12345678.900011364371 12345678.900027150288 12345678.900027206168 22734546.380904797465 22734546.380904797465 22734546.391506157815 22734546.337006881833 22734546.337006889284
60293.764748041 2023-12-15T18:21:14.230726+00:00 12345678.900093749166 12345678.900093698874 12345678.899971678853 12345678.899960823357 12345678.899960879236 22734546.340611767024 22734546.340611767024 22734546.259757921100 22734546.220722444355 22734546.220722448081
60293.764759761 2023-12-15T18:21:15.243336+00:00 12345678.899887742475 12345678.899887690321 12345678.899993339553 12345678.900000777096 12345678.900000832975 22734546.167953282595 22734546.167953282595 22734546.281969934702 22734546.299502778798 22734546.299502782524
60293.764771218 2023-12-15T18:21:16.233289+00:00 12345678.900004157797 12345678.900004107505 12345678.900004142895 12345678.900007892400 12345678.900007948279 22734545.632300537080 22734545.632300537080 22734545.722362499684 22734545.628348547965 22734545.628348555416
60293.764782730 2023-12-15T18:21:17.227871+00:00 12345678.900088133290 12345678.900088081136 12345678.900006860495 12345678.900016929954 12345678.900016985834 22734546.022389378399 22734546.022389378399 22734545.960826564580 22734546.032741583884 22734546.032741587609
60293.764794545 2023-12-15T18:21:18.248725+00:00 12345678.900009892881 12345678.900009840727 12345678.900008577853 12345678.900029093027 12345678.900029152632 22734546.489496961236 22734546.489496961236 22734546.310550142080 22734546.261970538646 22734546.261970546097
60293.764805921 2023-12-15T18:21:19.231573+00:00 12345678.899998517707 12345678.899998467416 12345678.899999015033 12345678.899993417785 12345678.899993471801 22734546.631854373962 22734546.631854373962 22734546.630126196891 22734546.636197853833 22734546.636197857559
60293.764817591 2023-12-15T18:21:20.239856+00:00 12345678.899869736284 12345678.899869685993 12345678.900000721216 12345678.899981221184 12345678.899981275201 22734546.126536134630 22734546.126536134630 22734546.167356237769 22734546.158592484891 22734546.158592492342
60293.764829114 2023-12-15T18:21:21.235470+00:00 12345678.900127517059 12345678.900127464905 12345678.900007741526 12345678.899997709319 12345678.899997763336 22734545.700307875872 22734545.700307879597 22734545.607804447412 22734545.637965373695 22734545.637965377420
60293.764840739 2023-12-15T18:21:22.239890+00:00 12345678.899897720665 12345678.899897668511 12345678.899990769103 12345678.899985188618 12345678.899985246360 22734545.664177954197 22734545.664177954197 22734545.771405022591 22734545.686960019171 22734545.686960022897
60293.764852361 2023-12-15T18:21:23.243994+00:00 12345678.900112347677 12345678.900112295523 12345678.900000771508 12345678.900006754324 12345678.900006810203 22734546.548127397895 22734546.548127397895 22734546.412502240390 22734546.445579949766 22734546.445579953492
60293.764863893 2023-12-15T18:21:24.240396+00:00 12345678.899914493784 12345678.899914441630 12345678.900013471022 12345678.900017498061 12345678.900017553940 22734546.141436222941 22734546.141436222941 22734546.340974885970 22734546.163304980844 22734546.163304984570
60293.764875423 2023-12-15T18:21:25.236532+00:00 12345678.900119172409 12345678.900119122118 12345678.899994384497 12345678.899998970330 12345678.899999026209 22734546.747613027692 22734546.747613027692 22734546.760526299477 22734546.700043331832 22734546.700043339282
60293.764886970 2023-12-15T18:21:26.234174+00:00 12345678.899930508807 12345678.899930458516 12345678.899991236627 12345678.900011289865 12345678.900011347607 22734546.530280701816 22734546.530280701816 22734546.589999191463 22734546.549421638250 22734546.549421641976
60293.764898597 2023-12-15T18:21:27.238806+00:00 12345678.900031628087 12345678.900031577796 12345678.899985229596 12345678.899999491870 12345678.899999547750 22734545.905483335257 22734545.905483335257 22734545.911139227450 22734545.761200148612 22734545.761200156063
60293.764910192 2023-12-15T18:21:28.240628+00:00 12345678.899854125455 12345678.899854075164 12345678.899994326755 12345678.900018395856 12345678.900018453598 22734546.003440309316 22734546.003440309316 22734545.951327707618 22734545.943127874285 22734545.943127878010
60293.764921664 2023-12-15T18:21:29.231742+00:00 12345678.900031331927 12345678.900031279773 12345678.899993101135 12345678.900003001094 12345678.900003056973 22734546.372934162617 22734546.372934162617 22734546.260470889509 22734546.267193306237 22734546.267193309963
60293.764933327 2023-12-15T18:21:30.239445+00:00 12345678.900091903284 12345678.900091852993 12345678.899988912046 12345678.899965768680 12345678.899965824559 22734546.325305014849 22734546.325305014849 22734546.413594301790 22734546.350341413170 22734546.350341416895
60293.764944860 2023-12-15T18:21:31.235896+00:00 12345678.899877319112 12345678.899877268821 12345678.900018857792 12345678.900023495778 12345678.900023551658 22734546.683270502836 22734546.683270502836 22734546.702727258205 22734546.746204841882 22734546.746204849333
60293.764956485 2023-12-15T18:21:32.240241+00:00 12345678.900016190484 12345678.900016138330 12345678.900003388524 12345678.899997903034 12345678.899997958913 22734546.431022133678 22734546.431022133678 22734546.401523984969 22734546.282883144915 22734546.282883152366
60293.764968025 2023-12-15T18:21:33.237315+00:00 12345678.899967238307 12345678.899967186153 12345678.899972433224 12345678.899963296950 12345678.899963352829 22734546.383139640093 22734546.383139640093 22734546.456526890397 22734546.475672710687 22734546.475672714412
60293.764979563 2023-12-15T18:21:34.234257+00:00 12345678.899991828948 12345678.899991776794 12345678.899992123246 12345678.899995405227 12345678.899995461106 22734546.857628677040 22734546.857628677040 22734546.600824695081 22734546.544889692217 22734546.544889699668
60293.764991198 2023-12-15T18:21:35.239529+00:00 12345678.900106461719 12345678.900106409565 12345678.899997575209 12345678.900001227856 12345678.900001283735 22734546.503786876798 22734546.503786876798 22734546.734769649804 22734546.640484645963 22734546.640484649688
60293.765002698 2023-12-15T18:21:36.233096+00:00 12345678.899881137535 12345678.899881087244 12345678.899995120242 12345678.899980822578 12345678.899980878457 22734546.681302946061 22734546.681302946061 22734546.694162789732 22734546.913412459195 22734546.913412462920
60293.765014214 2023-12-15T18:21:37.228027+00:00 12345678.899990878999 12345678.899990826845 12345678.899992020801 12345678.899986872450 12345678.899986928329 22734545.828169465065 22734545.828169465065 22734545.823622286320 22734545.807016700506 22734545.807016707957
60293.765025783 2023-12-15T18:21:38.227666+00:00 12345678.900141788647 12345678.900141738355 12345678.900006104261 12345678.900026313961 12345678.900026371703 22734545.945659574121 22734545.945659574121 22734545.935786228627 22734545.926139112562 22734545.926139116287
60293.765037539 2023-12-15T18:21:39.243374+00:00 12345678.899873020127 12345678.899872967973 12345678.899990409613 12345678.899996040389 12345678.899996096268 22734546.769523937255 22734546.769523937255 22734546.604029230773 22734546.610115773976 22734546.610115781426
60293.765049025 2023-12-15T18:21:40.235784+00:00 12345678.900067264214 12345678.900067213923 12345678.899984177202 12345678.899960037321 12345678.899960093200 22734546.382562410086 22734546.382562410086 22734546.590118572116 22734546.505181036890 22734546.505181044340
60293.765060653 2023-12-15T18:21:41.240427+00:00 12345678.900012494996 12345678.900012444705 12345678.899998888373 12345678.900008741766 12345678.900008797646 22734546.206913050264 22734546.206913050264 22734546.213424682617 22734546.132428281009 22734546.132428288460
60293.765072311 2023-12-15T18:21:42.247673+00:00 12345678.900013914332 12345678.900013864040 12345678.899993343279 12345678.900001492351 12345678.900001550093 22734546.407679226249 22734546.407679226249 22734546.374678615481 22734546.274487446994 22734546.274487450719
60293.765083659 2023-12-15T18:21:43.228174+00:00 12345678.900003589690 12345678.900003537536 12345678.900004148483 12345678.900010701269 12345678.900010760874 22734546.941886346787 22734546.941886346787 22734546.944093879312 22734546.985641371459 22734546.985641375184
60293.765095380 2023-12-15T18:21:44.240849+00:00 12345678.899906752631 12345678.899906700477 12345678.900006823242 12345678.900013422593 12345678.900013476610 22734546.930789034814 22734546.930789038539 22734546.869335778058 22734546.875823941082 22734546.875823944807
60293.765106895 2023-12-15T18:21:45.235779+00:00 12345678.899934452027 12345678.899934401736 12345678.900001373142 12345678.900000927970 12345678.900000985712 22734546.725549425930 22734546.725549425930 22734546.652020275593 22734546.846384461969 22734546.846384465694
60293.765118415 2023-12-15T18:21:46.231095+00:00 12345678.900198595598 12345678.900198543444 12345678.899999093264 12345678.900007180870 12345678.900007236749 22734546.045070637017 22734546.045070637017 22734546.188013613224 22734546.064112246037 22734546.064112249762
60293.765130125 2023-12-15T18:21:47.242792+00:00 12345678.899912182242 12345678.899912130088 12345678.899984441698 12345678.899987023324 12345678.899987079203 22734546.605234913528 22734546.605234917253 22734546.754895340651 22734546.705780148506 22734546.705780152231
60293.765141685 2023-12-15T18:21:48.241569+00:00 12345678.900019712746 12345678.900019662455 12345678.900015562773 12345678.900032991543 12345678.900033047423 22734547.428563702852 22734547.428563706577 22734547.126737087965 22734547.283471051604 22734547.283471059054
60293.765153265 2023-12-15T18:21:49.242116+00:00 12345678.899911347777 12345678.899911297485 12345678.899980761111 12345678.899986306205 12345678.899986362085 22734546.837327904999 22734546.837327904999 22734546.716095671058 22734546.760336887091 22734546.760336890817
60293.765164896 2023-12-15T18:21:50.246991+00:00 12345678.900071989745 12345678.900071937591 12345678.899998540059 12345678.900008594617 12345678.900008650497 22734546.300311688334 22734546.300311688334 22734546.438126295805 22734546.185563486069 22734546.185563489795
60293.765176397 2023-12-15T18:21:51.240705+00:00 12345678.899875419214 12345678.899875368923 12345678.899998093024 12345678.900001574308 12345678.900001632050 22734547.167623262852 22734547.167623262852 22734547.277301944792 22734547.407555107027 22734547.407555114478
60293.765187871 2023-12-15T18:21:52.232046+00:00 12345678.900007762015 12345678.900007709861 12345678.899991920218 12345678.899972653016 12345678.899972708896 22734546.693236872554 22734546.693236872554 22734546.695175338537 22734546.682910516858 22734546.682910520583
60293.765199543 2023-12-15T18:21:53.240490+00:00 12345678.900080397725 12345678.900080345571 12345678.900007797405 12345678.900001537055 12345678.900001592934 22734546.327161002904 22734546.327161006629 22734546.287236571312 22734546.385406412184 22734546.385406415910
60293.765211091 2023-12-15T18:21:54.238285+00:00 12345678.899962073192 12345678.899962021038 12345678.899994410574 12345678.899998813868 12345678.899998869747 22734546.295797597617 22734546.295797597617 22734546.232648190111 22734546.214637879282 22734546.214637886733
60293.765222644 2023-12-15T18:21:55.236423+00:00 12345678.900023171678 12345678.900023119524 12345678.899995407090 12345678.900017414242 12345678.900017470121 22734546.490856625140 22734546.490856625140 22734546.381197780371 22734546.458926070482 22734546.458926074207
60293.765234221 2023-12-15T18:21:56.236685+00:00 12345678.899972287938 12345678.899972237647 12345678.900012418628 12345678.900025272742 12345678.900025328621 22734546.358687333763 22734546.358687333763 22734546.582162182778 22734546.443638131022 22734546.443638134748
60293.765245832 2023-12-15T18:21:57.239891+00:00 12345678.900040127337 12345678.900040077046 12345678.899979799986 12345678.899987325072 12345678.899987380952 22734547.631077978760 22734547.631077978760 22734547.596476159990 22734547.745769266039 22734547.745769269764
60293.765257483 2023-12-15T18:21:58.246530+00:00 12345678.900055885315 12345678.900055835024 12345678.899997532368 12345678.899989712983 12345678.899989770725 22734547.517963398248 22734547.517963398248 22734547.473890274763 22734547.460358478129 22734547.460358481854
60293.765268933 2023-12-15T18:21:59.235800+00:00 12345678.899852734059 12345678.899852683768 12345678.900001168251 12345678.899993440136 12345678.899993496016 22734546.922221470624 22734546.922221470624 22734546.951162666082 22734546.887328393757 22734546.887328397483
60293.765280425 2023-12-15T18:22:00.228724+00:00 12345678.900091242045 12345678.900091191754 12345678.900000449270 12345678.900005081668 12345678.900005137548 22734547.038687262684 22734547.038687262684 22734546.930642291903 22734547.034356102347 22734547.034356106073
60293.765292238 2023-12-15T18:22:01.249352+00:00 12345678.899999078363 12345678.899999028072 12345678.899997370318 12345678.899991974235 12345678.899992028251 22734546.990409258753 22734546.990409258753 22734547.089909460396 22734547.190234739333 22734547.190234743059
60293.765303717 2023-12-15T18:22:02.241171+00:00 12345678.899859214202 12345678.899859163910 12345678.899981506169 12345678.899975890294 12345678.899975944310 22734546.814702130854 22734546.814702134579 22734546.814906407148 22734546.750501204282 22734546.750501211733
60293.765315457 2023-12-15T18:22:03.255511+00:00 12345678.900157200173 12345678.900157148018 12345678.900006532669 12345678.900009611621 12345678.900009667501 22734546.857788462192 22734546.857788462192 22734546.719931095839 22734546.687004387379 22734546.687004394829
60293.765326764 2023-12-15T18:22:04.232355+00:00 12345678.900025289506 12345678.900025237352 12345678.900004344061 12345678.900026315823 12345678.900026369840 22734546.624589871615 22734546.624589871615 22734546.792748939246 22734546.668745081872 22734546.668745089322
60293.765338290 2023-12-15T18:22:05.228315+00:00 12345678.899985754862 12345678.899985704571 12345678.899995665997 12345678.899992665276 12345678.899992723018 22734547.026192512363 22734547.026192512363 22734547.019035831094 22734547.001328039914 22734547.001328047365
60293.765349846 2023-12-15T18:22:06.226726+00:00 12345678.899980403483 12345678.899980353191 12345678.900010757148 12345678.900015203282 12345678.900015259162 22734546.717176202685 22734546.717176206410 22734546.761418871582 22734546.616170860827 22734546.616170864552
60293.765361481 2023-12-15T18:22:07.231938+00:00 12345678.899893667549 12345678.899893615395 12345678.899979176000 12345678.899944217876 12345678.899944275618 22734546.869100760669 22734546.869100760669 22734546.774331800640 22734546.716118436307 22734546.716118440032
60293.765373006 2023-12-15T18:22:08.227727+00:00 12345678.899993039668 12345678.899992989376 12345678.899997854605 12345678.899997159839 12345678.899997217581 22734546.687594335526 22734546.687594335526 22734546.654511023313 22734546.559757895768 22734546.559757899493
60293.765384602 2023-12-15T18:22:09.229625+00:00 12345678.900016929954 12345678.900016879663 12345678.900015244260 12345678.900033254176 12345678.900033310056 22734547.066255785525 22734547.066255785525 22734547.194108448923 22734547.282604366541 22734547.282604370266
60293.765396166 2023-12-15T18:22:10.228745+00:00 12345678.900033626705 12345678.900033576414 12345678.900023330003 12345678.900057740510 12345678.900057794526 22734547.176212146878 22734547.176212146878 22734547.317566312850 22734547.287797965109 22734547.287797968835
60293.765407699 2023-12-15T18:22:11.225153+00:00 12345678.900007132441 12345678.900007082149 12345678.899990810081 12345678.899990022182 12345678.899990078062 22734547.500167958438 22734547.500167958438 22734547.271179504693 22734547.300832133740 22734547.300832137465
60293.765419294 2023-12-15T18:22:12.226984+00:00 12345678.899930898100 12345678.899930845946 12345678.899974752218 12345678.899948442355 12345678.899948498234 22734546.926799211651 22734546.926799211651 22734547.096295591444 22734547.042912978679 22734547.042912982404
60293.765430874 2023-12-15T18:22:13.227509+00:00 12345678.900004878640 12345678.900004828349 12345678.900002757087 12345678.900002177805 12345678.900002235547 22734547.350950963795 22734547.350950963795 22734547.147537276149 22734547.152969636023 22734547.152969639748
60293.765442453 2023-12-15T18:22:14.227925+00:00 12345678.900140346959 12345678.900140296668 12345678.900001881644 12345678.900009026751 12345678.900009084493 22734547.116629261523 22734547.116629261523 22734547.291184090078 22734547.272621359676 22734547.272621367127
60293.765454096 2023-12-15T18:22:15.233895+00:00 12345678.900013154373 12345678.900013102219 12345678.900007586926 12345678.900000028312 12345678.900000084192 22734547.216087929904 22734547.216087929904 22734547.252157248557 22734547.373292014003 22734547.373292021453
60293.765465690 2023-12-15T18:22:16.235631+00:00 12345678.899923412129 12345678.899923361838 12345678.900021690875 12345678.900021936744 12345678.900021994486 22734547.436533778906 22734547.436533778906 22734547.126069381833 22734547.254007849842 22734547.254007857293
60293.765477384 2023-12-15T18:22:17.245959+00:00 12345678.900045102462 12345678.900045050308 12345678.899977730587 12345678.899970130995 12345678.899970186874 22734546.922969222069 22734546.922969222069 22734547.131583359092 22734546.960954137146 22734546.960954140872
60293.765488928 2023-12-15T18:22:18.243406+00:00 12345678.900030869991 12345678.900030819699 12345678.900001201779 12345678.900004649535 12345678.900004705414 22734547.725985769182 22734547.725985769182 22734547.687181986868 22734547.614391226321 22734547.614391233772
60293.765500320 2023-12-15T18:22:19.227634+00:00 12345678.899984654039 12345678.899984603748 12345678.899986799806 12345678.899995770305 12345678.899995826185 22734548.055535878986 22734548.055535878986 22734547.962536219507 22734548.014509312809 22734548.014509316534
60293.765512074 2023-12-15T18:22:20.243185+00:00 12345678.899964852259 12345678.899964800104 12345678.899986924604 12345678.899972921237 12345678.899972977117 22734547.454874798656 22734547.454874798656 22734547.566937554628 22734547.469903659075 22734547.469903662801
60293.765523530 2023-12-15T18:22:21.233007+00:00 12345678.900024725124 12345678.900024674833 12345678.900002866983 12345678.899998439476 12345678.899998497218 22734547.541658166796 22734547.541658166796 22734547.509930331260 22734547.568224120885 22734547.568224124610
60293.765535130 2023-12-15T18:22:22.235268+00:00 12345678.900022406131 12345678.900022353977 12345678.900002414361 12345678.900008289143 12345678.900008345023 22734547.440066833049 22734547.440066836774 22734547.307271108031 22734547.406186297536 22734547.406186301261
60293.765546774 2023-12-15T18:22:23.241217+00:00 12345678.899944927543 12345678.899944875389 12345678.899991881102 12345678.899984905496 12345678.899984963238 22734546.593386568129 22734546.593386571854 22734546.799369934946 22734546.735629901290 22734546.735629905015
60293.765558358 2023-12-15T18:22:24.242134+00:00 12345678.899903561920 12345678.899903511629 12345678.899993747473 12345678.899990415201 12345678.899990471080 22734546.827104646713 22734546.827104646713 22734546.796873003244 22734546.641047742218 22734546.641047745943
60293.765569855 2023-12-15T18:22:25.235411+00:00 12345678.899949481711 12345678.899949429557 12345678.899998415262 12345678.899990977719 12345678.899991035461 22734547.492207765579 22734547.492207765579 22734547.526809833944 22734547.449598323554 22734547.449598327279
60293.765581512 2023-12-15T18:22:26.242614+00:00 12345678.900166675448 12345678.900166623294 12345678.900003856048 12345678.900010792539 12345678.900010850281 22734547.975947391242 22734547.975947394967 22734547.919645782560 22734547.933375939727 22734547.933375943452
60293.765592980 2023-12-15T18:22:27.233468+00:00 12345678.899998966604 12345678.899998916313 12345678.900012098253 12345678.900038240477 12345678.900038298219 22734548.103624131531 22734548.103624131531 22734547.965821333230 22734548.126707710326 22734548.126707717776
60293.765604558 2023-12-15T18:22:28.233867+00:00 12345678.900010837242 12345678.900010786951 12345678.899981856346 12345678.899979524314 12345678.899979580194 22734547.554105427116 22734547.554105430841 22734547.645750813186 22734547.612654723227 22734547.612654730678
60293.765616222 2023-12-15T18:22:29.241556+00:00 12345678.899874649942 12345678.899874599651 12345678.900006696582 12345678.900001272559 12345678.900001328439 22734547.505028154701 22734547.505028154701 22734547.516139034182 22734547.386697966605 22734547.386697970331
60293.765627776 2023-12-15T18:22:30.239874+00:00 12345678.900042295456 12345678.900042245165 12345678.899983651936 12345678.899947647005 12345678.899947702885 22734547.827017400414 22734547.827017400414 22734547.771406266838 22734547.778020974249 22734547.778020977974
60293.765639226 2023-12-15T18:22:31.229177+00:00 12345678.900004426017 12345678.900004373863 12345678.900005646050 12345678.900019872934 12345678.900019928813 22734547.582465890795 22734547.582465890795 22734547.648837693036 22734547.643701925874 22734547.643701929599
60293.765650943 2023-12-15T18:22:32.241455+00:00 12345678.899914732203 12345678.899914680049 12345678.899986185133 12345678.900013836101 12345678.900013891980 22734547.559999566525 22734547.559999566525 22734547.477217745036 22734547.415336620063 22734547.415336627513
60293.765662557 2023-12-15T18:22:33.244968+00:00 12345678.900085456669 12345678.900085406378 12345678.899997644126 12345678.900000760332 12345678.900000816211 22734547.727217145264 22734547.727217145264 22734547.808987267315 22734547.892006438226 22734547.892006445676
60293.765674114 2023-12-15T18:22:34.243446+00:00 12345678.899911081418 12345678.899911031127 12345678.899992151186 12345678.899992285296 12345678.899992341176 22734547.680684734136 22734547.680684734136 22734547.733272254467 22734547.788022793829 22734547.788022797555
60293.765685657 2023-12-15T18:22:35.240756+00:00 12345678.900150587782 12345678.900150537491 12345678.900010634214 12345678.900029666722 12345678.900029722601 22734547.212704937905 22734547.212704937905 22734547.317882947624 22734547.169857431203 22734547.169857438654
60293.765697319 2023-12-15T18:22:36.248367+00:00 12345678.899979684502 12345678.899979634210 12345678.900002043694 12345678.900007409975 12345678.900007465854 22734548.194747347385 22734548.194747347385 22734547.939747821540 22734548.087447974831 22734548.087447978556
60293.765708744 2023-12-15T18:22:37.235458+00:00 12345678.899867516011 12345678.899867465720 12345678.899983888492 12345678.899976778775 12345678.899976834655 22734547.828123055398 22734547.828123055398 22734547.955377083272 22734547.933659449220 22734547.933659456670
60293.765720285 2023-12-15T18:22:38.232644+00:00 12345678.900116860867 12345678.900116808712 12345678.900004345924 12345678.900003939867 12345678.900003995746 22734547.820105288178 22734547.820105291903 22734547.888935487717 22734547.934080105275 22734547.934080112725
60293.765731812 2023-12-15T18:22:39.228492+00:00 12345678.900047378615 12345678.900047328323 12345678.900008132681 12345678.900020251051 12345678.900020306930 22734547.701380476356 22734547.701380476356 22734547.537868123502 22734547.656834557652 22734547.656834565103
60293.765743381 2023-12-15T18:22:40.228156+00:00 12345678.899950541556 12345678.899950489402 12345678.900001795962 12345678.900020081550 12345678.900020139292 22734547.023082196712 22734547.023082196712 22734547.226924858987 22734547.182035405189 22734547.182035412639
60293.765754994 2023-12-15T18:22:41.231456+00:00 12345678.899959802628 12345678.899959750473 12345678.899980634451 12345678.899957567453 12345678.899957623333 22734547.590111356229 22734547.590111356229 22734547.510470647365 22734547.424755878747 22734547.424755886197
60293.765766592 2023-12-15T18:22:42.233579+00:00 12345678.899909116328 12345678.899909064174 12345678.900009132922 12345678.900005394593 12345678.900005448610 22734547.769995033741 22734547.769995037466 22734547.715368337929 22734547.706166598946 22734547.706166606396
60293.765778278 2023-12-15T18:22:43.243211+00:00 12345678.900124162436 12345678.900124110281 12345678.899980597198 12345678.899968869984 12345678.899968925864 22734547.864907000214 22734547.864907003939 22734547.857267644256 22734548.064853057265 22734548.064853064716
60293.765789891 2023-12-15T18:22:44.246572+00:00 12345678.899859545752 12345678.899859495461 12345678.899962639436 12345678.899956123903 12345678.899956181645 22734547.356634214520 22734547.356634214520 22734547.424921575934 22734547.334155652672 22734547.334155660123
60293.765801251 2023-12-15T18:22:45.228123+00:00 12345678.900005718693 12345678.900005666539 12345678.900004057214 12345678.900010218844 12345678.900010276586 22734547.525947138667 22734547.525947138667 22734547.579711917788 22734547.533451169729 22734547.533451177180
60293.765812946 2023-12-15T18:22:46.238585+00:00 12345678.899972172454 12345678.899972120300 12345678.900035494938 12345678.900051239878 12345678.900051295757 22734547.973099704832 22734547.973099704832 22734547.882702264935 22734547.948881853372 22734547.948881857097
60293.765824581 2023-12-15T18:22:47.243795+00:00 12345678.900096066296 12345678.900096014142 12345678.899992797524 12345678.899999637157 12345678.899999693036 22734547.678744304925 22734547.678744304925 22734547.699017226696 22734547.756286423653 22734547.756286431104
60293.765836028 2023-12-15T18:22:48.232837+00:00 12345678.900012353435 12345678.900012303144 12345678.900009997189 12345678.900022458285 12345678.900022516027 22734547.429408144206 22734547.429408144206 22734547.459888771176 22734547.299203775823 22734547.299203779548
60293.765847694 2023-12-15T18:22:49.240773+00:00 12345678.900024233386 12345678.900024183095 12345678.900006420910 12345678.900029057637 12345678.900029115379 22734548.235938813537 22734548.235938813537 22734548.304036583751 22734548.355004310608 22734548.355004314333
60293.765859134 2023-12-15T18:22:50.229196+00:00 12345678.899929102510 12345678.899929052219 12345678.899973705411 12345678.899987075478 12345678.899987133220 22734548.494533229619 22734548.494533229619 22734548.360245253891 22734548.322994060814 22734548.322994064540
60293.765870847 2023-12-15T18:22:51.241152+00:00 12345678.900072196499 12345678.900072144344 12345678.899998413399 12345678.900001285598 12345678.900001341477 22734548.145352911204 22734548.145352911204 22734548.043463096023 22734548.055375270545 22734548.055375274271
60293.765882468 2023-12-15T18:22:52.245265+00:00 12345678.899990079924 12345678.899990029633 12345678.900009106845 12345678.900027498603 12345678.900027554482 22734547.588781945407 22734547.588781945407 22734547.595761019737 22734547.617151305079 22734547.617151312530
60293.765894006 2023-12-15T18:22:53.242114+00:00 12345678.899930108339 12345678.899930056185 12345678.899994198233 12345678.900011723861 12345678.900011779740 22734547.581169143319 22734547.581169143319 22734547.652749557048 22734547.756065640599 22734547.756065648049
60293.765905579 2023-12-15T18:22:54.242010+00:00 12345678.900030316785 12345678.900030266494 12345678.899969570339 12345678.899966677651 12345678.899966735393 22734547.995246894658 22734547.995246894658 22734548.056686829776 22734548.023657888174 22734548.023657895625
60293.765917042 2023-12-15T18:22:55.232477+00:00 12345678.899952137843 12345678.899952087551 12345678.899998566136 12345678.899994075298 12345678.899994131178 22734548.339528270066 22734548.339528270066 22734548.278515756130 22734548.220565602183 22734548.220565605909
60293.765928611 2023-12-15T18:22:56.232005+00:00 12345678.900091696531 12345678.900091646239 12345678.900013478473 12345678.900029858574 12345678.900029914454 22734548.170763555914 22734548.170763555914 22734548.191691257060 22734548.248451493680 22734548.248451497406
60293.765940286 2023-12-15T18:22:57.240714+00:00 12345678.899935819209 12345678.899935768917 12345678.899993160740 12345678.899995211512 12345678.899995267391 22734547.903214100748 22734547.903214100748 22734547.930883254856 22734547.841217666864 22734547.841217670590
60293.765951766 2023-12-15T18:22:58.232591+00:00 12345678.899905199185 12345678.899905148894 12345678.899997167289 12345678.899991722777 12345678.899991780519 22734548.077563956380 22734548.077563956380 22734548.263175144792 22734548.317349214107 22734548.317349217832
60293.765963428 2023-12-15T18:22:59.240156+00:00 12345678.900104409084 12345678.900104358792 12345678.900010909885 12345678.900007085875 12345678.900007143617 22734548.288127899170 22734548.288127899170 22734548.153851360083 22734548.174543093890 22734548.174543097615
60293.765974934 2023-12-15T18:23:00.234319+00:00 12345678.900043666363 12345678.900043614209 12345678.899996804073 12345678.899966351688 12345678.899966407567 22734547.787998393178 22734547.787998393178 22734547.815105654299 22734547.760698221624 22734547.760698225349
60293.765986602 2023-12-15T18:23:01.242419+00:00 12345678.899958962575 12345678.899958912283 12345678.900009319186 12345678.900001922622 12345678.900001978502 22734548.262921556830 22734548.262921556830 22734548.037576042116 22734548.179881609976 22734548.179881617427
60293.765998145 2023-12-15T18:23:02.239681+00:00 12345678.900030983612 12345678.900030933321 12345678.899972151965 12345678.899943903089 12345678.899943957105 22734547.968340948224 22734547.968340948224 22734548.052769798785 22734548.026534039527 22734548.026534046978
60293.766009818 2023-12-15T18:23:03.248285+00:00 12345678.899820731953 12345678.899820681661 12345678.900007665157 12345678.900002839044 12345678.900002894923 22734547.825268950313 22734547.825268950313 22734547.878359485418 22734547.799308575690 22734547.799308579415
60293.766021151 2023-12-15T18:23:04.227473+00:00 12345678.900158246979 12345678.900158194825 12345678.899991801009 12345678.899977184832 12345678.899977242574 22734547.948921304196 22734547.948921304196 22734547.922265958041 22734547.922714367509 22734547.922714374959
60293.766032748 2023-12-15T18:23:05.229403+00:00 12345678.900039406493 12345678.900039356202 12345678.899999540299 12345678.899997789413 12345678.899997845292 22734548.299658279866 22734548.299658279866 22734548.389370083809 22734548.427252955735 22734548.427252959460
60293.766044313 2023-12-15T18:23:06.228636+00:00 12345678.899868888780 12345678.899868838489 12345678.899993037805 12345678.899964997545 12345678.899965053424 22734548.597087085247 22734548.597087085247 22734548.533564087003 22734548.682183001190 22734548.682183004916
60293.766055886 2023-12-15T18:23:07.228504+00:00 12345678.899956615642 12345678.899956565350 12345678.899985985830 12345678.899945363402 12345678.899945421144 22734547.915747527033 22734547.915747527033 22734548.010751258582 22734547.863558318466 22734547.863558322191
60293.766067448 2023-12-15T18:23:08.227513+00:00 12345678.900152107701 12345678.900152055547 12345678.900002932176 12345678.900001594797 12345678.900001648813 22734548.571953676641 22734548.571953680366 22734548.427656613290 22734548.367066953331 22734548.367066957057
60293.766079033 2023-12-15T18:23:09.228459+00:00 12345678.899969931692 12345678.899969881400 12345678.900001218542 12345678.900004375726 12345678.900004431605 22734548.704499859363 22734548.704499859363 22734548.714143812656 22734548.881452493370 22734548.881452497095
60293.766090594 2023-12-15T18:23:10.227315+00:00 12345678.899880265817 12345678.899880213663 12345678.899996172637 12345678.899987144396 12345678.899987200275 22734547.640519149601 22734547.640519149601 22734547.684362474829 22734547.639185499400 22734547.639185506850
60293.766102179 2023-12-15T18:23:11.228300+00:00 12345678.900104718283 12345678.900104666129 12345678.899999028072 12345678.899994365871 12345678.899994421750 22734547.457162618637 22734547.457162618637 22734547.490615304559 22734547.367731049657 22734547.367731057107
60293.766113809 2023-12-15T18:23:12.233143+00:00 12345678.899995071813 12345678.899995021522 12345678.900007463992 12345678.900015672669 12345678.900015728548 22734548.180238239467 22734548.180238239467 22734548.118463270366 22734548.063901860267 22734548.063901867718
60293.766125394 2023-12-15T18:23:13.233995+00:00 12345678.899900455028 12345678.899900402874 12345678.900001287460 12345678.900000356138 12345678.900000412017 22734548.339087612927 22734548.339087612927 22734548.269208643585 22734548.265172891319 22734548.265172898769
60293.766137043 2023-12-15T18:23:14.240510+00:00 12345678.899961821735 12345678.899961771443 12345678.899987865239 12345678.899987760931 12345678.899987814948 22734548.373850665987 22734548.373850665987 22734548.528214432299 22734548.589371480048 22734548.589371483773
60293.766148604 2023-12-15T18:23:15.239392+00:00 12345678.900089876726 12345678.900089826435 12345678.899995837361 12345678.899999976158 12345678.900000032037 22734548.391857236624 22734548.391857236624 22734548.483716752380 22734548.503400281072 22734548.503400288522
60293.766160086 2023-12-15T18:23:16.231395+00:00 12345678.900015808642 12345678.900015756488 12345678.899995146319 12345678.900000054389 12345678.900000112131 22734548.369473882020 22734548.369473882020 22734548.177790999413 22734548.161408077925 22734548.161408085376
60293.766171681 2023-12-15T18:23:17.233211+00:00 12345678.900028787553 12345678.900028735399 12345678.899995747954 12345678.900011925027 12345678.900011982769 22734547.963219426572 22734547.963219426572 22734547.856786474586 22734547.750921808183 22734547.750921811908
60293.766183352 2023-12-15T18:23:18.241631+00:00 12345678.900012435392 12345678.900012383237 12345678.899986311793 12345678.899990914389 12345678.899990970269 22734547.615447867662 22734547.615447867662 22734547.643221098930 22734547.649429827929 22734547.649429831654
60293.766194962 2023-12-15T18:23:19.244766+00:00 12345678.899912480265 12345678.899912429973 12345678.900005334988 12345678.900014739484 12345678.900014795363 22734547.819048579782 22734547.819048579782 22734547.940784633160 22734547.858592845500 22734547.858592849225
60293.766206401 2023-12-15T18:23:20.233075+00:00 12345678.899956082925 12345678.899956030771 12345678.899979382753 12345678.899953596294 12345678.899953652173 22734548.771203488111 22734548.771203488111 22734548.759849812835 22734548.762882661074 22734548.762882664800
60293.766217911 2023-12-15T18:23:21.227526+00:00 12345678.900019569322 12345678.900019517168 12345678.900008078665 12345678.900005204603 12345678.900005260482 22734548.763399545103 22734548.763399545103 22734548.774492282420 22734548.842146363109 22734548.842146366835
60293.766229646 2023-12-15T18:23:22.241386+00:00 12345678.899934832007 12345678.899934779853 12345678.899991817772 12345678.899978477508 12345678.899978533387 22734548.319180674851 22734548.319180678576 22734548.389486033469 22734548.343184974045 22734548.343184981495
60293.766241213 2023-12-15T18:23:23.240814+00:00 12345678.900053232908 12345678.900053180754 12345678.900007830933 12345678.900031657889 12345678.900031715631 22734548.344208505005 22734548.344208505005 22734548.422204606235 22734548.468886286020 22734548.468886293471
60293.766252728 2023-12-15T18:23:24.235695+00:00 12345678.900015756488 12345678.900015706196 12345678.899990232661 12345678.899999579415 12345678.899999637157 22734548.970290862024 22734548.970290862024 22734548.754680223763 22734548.914465878159 22734548.914465881884
60293.766264359 2023-12-15T18:23:25.240609+00:00 12345678.900046730414 12345678.900046680123 12345678.899990685284 12345678.899990156293 12345678.899990214035 22734548.945317760110 22734548.945317760110 22734548.959911368787 22734549.028048574924 22734549.028048578650
60293.766275828 2023-12-15T18:23:26.231545+00:00 12345678.899996606633 12345678.899996556342 12345678.899997709319 12345678.899997305125 12345678.899997361004 22734548.585629746318 22734548.585629746318 22734548.704331479967 22734548.650888688862 22734548.650888692588
60293.766287532 2023-12-15T18:23:27.242790+00:00 12345678.899909561500 12345678.899909509346 12345678.899997159839 12345678.900001665577 12345678.900001721457 22734548.713966079056 22734548.713966079056 22734548.600739449263 22734548.586291749030 22734548.586291752756
60293.766298990 2023-12-15T18:23:28.232723+00:00 12345678.899981051683 12345678.899980999529 12345678.899982072413 12345678.899993114173 12345678.899993170053 22734548.851799011230 22734548.851799011230 22734548.739837817848 22734548.759888004512 22734548.759888011962
60293.766310649 2023-12-15T18:23:29.240088+00:00 12345678.900038385764 12345678.900038333610 12345678.900005383417 12345678.900019904599 12345678.900019960478 22734548.466168772429 22734548.466168772429 22734548.673129536211 22734548.697018932551 22734548.697018936276
60293.766322331 2023-12-15T18:23:30.249396+00:00 12345678.900077395141 12345678.900077342987 12345678.900020293891 12345678.900009023026 12345678.900009080768 22734548.373157847673 22734548.373157847673 22734548.375412631780 22734548.265364710242 22734548.265364717692
60293.766333806 2023-12-15T18:23:31.240886+00:00 12345678.900043586269 12345678.900043534115 12345678.900004027411 12345678.899998135865 12345678.899998193607 22734548.515243362635 22734548.515243362635 22734548.529980204999 22734548.588405087590 22734548.588405091316
60293.766345272 2023-12-15T18:23:32.231514+00:00 12345678.899924550205 12345678.899924498051 12345678.899992877617 12345678.899991283193 12345678.899991339073 22734548.163622364402 22734548.163622364402 22734548.099482968450 22734548.006445460021 22734548.006445467472
60293.766356865 2023-12-15T18:23:33.233185+00:00 12345678.899986060336 12345678.899986010045 12345678.900003476068 12345678.900002757087 12345678.900002814829 22734548.285046052188 22734548.285046055913 22734548.486244849861 22734548.462097920477 22734548.462097924203
60293.766368405 2023-12-15T18:23:34.230223+00:00 12345678.900033922866 12345678.900033870712 12345678.899988675490 12345678.899981155992 12345678.899981210008 22734549.643032860011 22734549.643032860011 22734549.316749360412 22734549.519720811397 22734549.519720818847
60293.766380101 2023-12-15T18:23:35.240715+00:00 12345678.900041474029 12345678.900041421875 12345678.900013376027 12345678.900011962280 12345678.900012018159 22734548.818360630423 22734548.818360630423 22734548.912656143308 22734548.809418518096 22734548.809418525547
60293.766391700 2023-12-15T18:23:36.242876+00:00 12345678.899952892214 12345678.899952840060 12345678.899993192405 12345678.899980675429 12345678.899980733171 22734548.560577217489 22734548.560577217489 22734548.648542627692 22734548.565308675170 22734548.565308678895
60293.766403161 2023-12-15T18:23:37.233093+00:00 12345678.899908503518 12345678.899908453226 12345678.899998407811 12345678.899995522574 12345678.899995578453 22734548.531232185662 22734548.531232185662 22734548.482576802373 22734548.409621007740 22734548.409621011466
60293.766414882 2023-12-15T18:23:38.245819+00:00 12345678.900069693103 12345678.900069642812 12345678.899959765375 12345678.899922277778 12345678.899922333658 22734548.674577675760 22734548.674577675760 22734548.556276049465 22734548.559621851891 22734548.559621855617
60293.766426352 2023-12-15T18:23:39.236804+00:00 12345678.899987917393 12345678.899987867102 12345678.899999149144 12345678.900011155754 12345678.900011213496 22734548.712644312531 22734548.712644312531 22734548.691544886678 22734548.834648754448 22734548.834648758173
60293.766437882 2023-12-15T18:23:40.232978+00:00 12345678.899994026870 12345678.899993974715 12345678.899992309511 12345678.899994131178 12345678.899994188920 22734548.237958878279 22734548.237958878279 22734548.505355328321 22734548.395930133760 22734548.395930137485
60293.766449470 2023-12-15T18:23:41.234217+00:00 12345678.899938138202 12345678.899938086048 12345678.900009913370 12345678.900000212714 12345678.900000268593 22734549.358614977449 22734549.358614977449 22734549.152729496360 22734549.269113726914 22734549.269113734365
60293.766461037 2023-12-15T18:23:42.233609+00:00 12345678.900007192045 12345678.900007139891 12345678.900004146621 12345678.899987174198 12345678.899987230077 22734549.206826500595 22734549.206826500595 22734549.261024940759 22734549.222164772451 22734549.222164779902
60293.766472731 2023-12-15T18:23:43.243991+00:00 12345678.899998012930 12345678.899997962639 12345678.900008698925 12345678.899981403723 12345678.899981461465 22734549.083325445652 22734549.083325445652 22734548.991045378149 22734548.957008335739 22734548.957008339465
60293.766484280 2023-12-15T18:23:44.241782+00:00 12345678.900005845353 12345678.900005795062 12345678.899990573525 12345678.899950500578 12345678.899950558320 22734548.548090651631 22734548.548090651631 22734548.640171330422 22734548.567821189761 22734548.567821197212
60293.766495861 2023-12-15T18:23:45.242394+00:00 12345678.899966755882 12345678.899966703728 12345678.899996617809 12345678.900013482198 12345678.900013538077 22734548.832418374717 22734548.832418378443 22734548.867523130029 22734548.938553359360 22734548.938553363085
60293.766507324 2023-12-15T18:23:46.232801+00:00 12345678.899994561449 12345678.899994511157 12345678.899977523834 12345678.899972729385 12345678.899972785264 22734548.667472321540 22734548.667472321540 22734548.547184571624 22734548.485911764205 22734548.485911767930
60293.766518851 2023-12-15T18:23:47.228721+00:00 12345678.900115910918 12345678.900115860626 12345678.900022847578 12345678.900024158880 12345678.900024214759 22734548.503399934620 22734548.503399934620 22734548.625385928899 22734548.518999047577 22734548.518999051303
60293.766530562 2023-12-15T18:23:48.240559+00:00 12345678.899985523894 12345678.899985471740 12345678.899967979640 12345678.899921774864 12345678.899921830744 22734549.205172527581 22734549.205172527581 22734549.210002321750 22734549.252035681158 22734549.252035684884
60293.766542132 2023-12-15T18:23:49.240190+00:00 12345678.899976952001 12345678.899976901710 12345678.899998474866 12345678.899963583797 12345678.899963643402 22734549.142264895141 22734549.142264895141 22734549.042781088501 22734549.022296261042 22734549.022296268493
60293.766553715 2023-12-15T18:23:50.241016+00:00 12345678.899994635954 12345678.899994585663 12345678.900012299418 12345678.900007722899 12345678.900007778779 22734548.539769202471 22734548.539769202471 22734548.693007081747 22734548.517724927515 22734548.517724931240
60293.766565288 2023-12-15T18:23:51.240910+00:00 12345678.899870779365 12345678.899870727211 12345678.899975534528 12345678.899964656681 12345678.899964714423 22734549.082119543105 22734549.082119543105 22734549.130217131227 22734549.162067025900 22734549.162067029625
60293.766576747 2023-12-15T18:23:52.230971+00:00 12345678.900167442858 12345678.900167390704 12345678.900012314320 12345678.900019839406 12345678.900019895285 22734549.528387855738 22734549.528387855738 22734549.382032331079 22734549.452208284289 22734549.452208288014
60293.766588335 2023-12-15T18:23:53.232150+00:00 12345678.899935895577 12345678.899935845286 12345678.899992659688 12345678.899983368814 12345678.899983424693 22734549.369589425623 22734549.369589425623 22734549.529877267778 22734549.581205371767 22734549.581205379218
60293.766599911 2023-12-15T18:23:54.232308+00:00 12345678.899975862354 12345678.899975812063 12345678.900013502687 12345678.900020986795 12345678.900021044537 22734549.673964023590 22734549.673964023590 22734549.489257447422 22734549.441334169358 22734549.441334176809
60293.766611577 2023-12-15T18:23:55.240288+00:00 12345678.900060348213 12345678.900060297921 12345678.899993361905 12345678.899973154068 12345678.899973211810 22734549.530743621290 22734549.530743621290 22734549.489687610418 22734549.667188391089 22734549.667188394815
60293.766623132 2023-12-15T18:23:56.238592+00:00 12345678.899934591725 12345678.899934539571 12345678.900009980425 12345678.900021458045 12345678.900021513924 22734549.156870346516 22734549.156870346516 22734549.164445295930 22734549.262279171497 22734549.262279175222
60293.766634750 2023-12-15T18:23:57.242365+00:00 12345678.899990238249 12345678.899990186095 12345678.900011768565 12345678.900011397898 12345678.900011453778 22734549.085591778159 22734549.085591778159 22734549.146198652685 22734549.048474039882 22734549.048474047333
60293.766646211 2023-12-15T18:23:58.232657+00:00 12345678.899968070909 12345678.899968020618 12345678.899995395914 12345678.900003746152 12345678.900003802031 22734549.437634710222 22734549.437634710222 22734549.425905540586 22734549.421599321067 22734549.421599328518
60293.766657863 2023-12-15T18:23:59.239340+00:00 12345678.900110745803 12345678.900110695511 12345678.899992555380 12345678.899987492710 12345678.899987548590 22734549.277783911675 22734549.277783911675 22734549.407101396471 22734549.401466634125 22734549.401466637850
60293.766669410 2023-12-15T18:24:00.237004+00:00 12345678.900042068213 12345678.900042017922 12345678.899989064783 12345678.899982906878 12345678.899982964620 22734549.700917225331 22734549.700917225331 22734549.626761045307 22734549.691728517413 22734549.691728521138
60293.766681007 2023-12-15T18:24:01.239000+00:00 12345678.899968454614 12345678.899968402460 12345678.899991896003 12345678.899994779378 12345678.899994837120 22734549.738045416772 22734549.738045416772 22734549.717241093516 22734549.643394093961 22734549.643394097686
60293.766692840 2023-12-15T18:24:02.261372+00:00 12345678.899979151785 12345678.899979101494 12345678.899998368695 12345678.900005236268 12345678.900005290285 22734549.648679342121 22734549.648679342121 22734549.665404386818 22734549.633777845651 22734549.633777849376
60293.766704230 2023-12-15T18:24:03.245449+00:00 12345678.899847237393 12345678.899847187102 12345678.900007337332 12345678.900002934039 12345678.900002988055 22734549.434198047966 22734549.434198047966 22734549.409333717078 22734549.351247597486 22734549.351247601211
60293.766715638 2023-12-15T18:24:04.231127+00:00 12345678.900140216574 12345678.900140166283 12345678.900010989979 12345678.900007717311 12345678.900007773191 22734549.427302189171 22734549.427302189171 22734549.404202342033 22734549.518888879567 22734549.518888883293
60293.766727185 2023-12-15T18:24:05.228799+00:00 12345678.899940684438 12345678.899940634146 12345678.900015570223 12345678.900039711967 12345678.900039767846 22734549.240006156266 22734549.240006156266 22734549.293864689767 22734549.270771168172 22734549.270771171898
60293.766738765 2023-12-15T18:24:06.229325+00:00 12345678.900057489052 12345678.900057436898 12345678.899970559403 12345678.899939458817 12345678.899939514697 22734549.462754305452 22734549.462754305452 22734549.396317102015 22734549.357729680836 22734549.357729688287
60293.766750346 2023-12-15T18:24:07.229912+00:00 12345678.900018464774 12345678.900018412620 12345678.900009255856 12345678.900020897388 12345678.900020955130 22734549.404156014323 22734549.404156014323 22734549.350013356656 22734549.462895460427 22734549.462895464152
60293.766761947 2023-12-15T18:24:08.232215+00:00 12345678.899967694655 12345678.899967644364 12345678.900002079085 12345678.900024551898 12345678.900024607778 22734548.911726925522 22734548.911726925522 22734548.986374743283 22734548.937400672585 22734548.937400680035
60293.766773512 2023-12-15T18:24:09.231458+00:00 12345678.899963594973 12345678.899963542819 12345678.899983720854 12345678.899975160137 12345678.899975216016 22734549.326356060803 22734549.326356060803 22734549.255388699472 22734549.219191931188 22734549.219191934913
60293.766785085 2023-12-15T18:24:10.231325+00:00 12345678.900014789775 12345678.900014737621 12345678.899996044114 12345678.899996520951 12345678.899996576831 22734549.893781021237 22734549.893781021237 22734549.945446416736 22734550.025184202939 22734550.025184210390
60293.766796618 2023-12-15T18:24:11.227800+00:00 12345678.899984767660 12345678.899984715506 12345678.900010101497 12345678.900031922385 12345678.900031978264 22734549.929401025176 22734549.929401025176 22734549.810006760061 22734549.687550928444 22734549.687550932169
60293.766808354 2023-12-15T18:24:12.241776+00:00 12345678.899928001687 12345678.899927949533 12345678.899971481413 12345678.899977512658 12345678.899977568537 22734549.337186217308 22734549.337186217308 22734549.560486566275 22734549.578781533986 22734549.578781537712
60293.766819786 2023-12-15T18:24:13.229488+00:00 12345678.900057153776 12345678.900057103485 12345678.900004759431 12345678.900014007464 12345678.900014063343 22734549.599065396935 22734549.599065396935 22734549.455117776990 22734549.375123046339 22734549.375123050064
60293.766831418 2023-12-15T18:24:14.234527+00:00 12345678.899938605726 12345678.899938553572 12345678.899992523715 12345678.899978755042 12345678.899978810921 22734549.436145570129 22734549.436145570129 22734549.504769694060 22734549.494578383863 22734549.494578391314
60293.766842957 2023-12-15T18:24:15.231459+00:00 12345678.899946158752 12345678.899946108460 12345678.899992715567 12345678.899991186336 12345678.899991242215 22734549.160356946290 22734549.160356946290 22734549.161750331521 22734549.131366632879 22734549.131366636604
60293.766854571 2023-12-15T18:24:16.234910+00:00 12345678.900122143328 12345678.900122093037 12345678.900000924245 12345678.899999238551 12345678.899999294430 22734549.149406544864 22734549.149406548589 22734549.107271976769 22734549.195998217911 22734549.195998221636
60293.766866215 2023-12-15T18:24:17.240962+00:00 12345678.900032961741 12345678.900032911450 12345678.900003537536 12345678.900015860796 12345678.900015918538 22734549.769705470651 22734549.769705470651 22734549.839672915637 22734549.883005775511 22734549.883005782962
60293.766877650 2023-12-15T18:24:18.228956+00:00 12345678.899907816201 12345678.899907765910 12345678.899991067126 12345678.899999504909 12345678.899999560788 22734550.481098704040 22734550.481098704040 22734550.281311165541 22734550.361949075013 22734550.361949078739
60293.766889279 2023-12-15T18:24:19.233720+00:00 12345678.899978850037 12345678.899978797883 12345678.899988610297 12345678.899987306446 12345678.899987362325 22734549.739943645895 22734549.739943645895 22734549.818062651902 22734549.789277151227 22734549.789277158678
60293.766900938 2023-12-15T18:24:20.241010+00:00 12345678.900079019368 12345678.900078969076 12345678.900003049523 12345678.899999661371 12345678.899999717250 22734549.760206956416 22734549.760206956416 22734549.677674360573 22734549.688940558583 22734549.688940562308
60293.766912446 2023-12-15T18:24:21.235335+00:00 12345678.900036949664 12345678.900036899373 12345678.900002142414 12345678.900006819516 12345678.900006875396 22734548.952026445419 22734548.952026445419 22734549.062801837921 22734549.011563479900 22734549.011563487351
60293.766924086 2023-12-15T18:24:22.241061+00:00 12345678.899906639010 12345678.899906588718 12345678.900026906282 12345678.900058483705 12345678.900058541447 22734548.791650649160 22734548.791650652885 22734549.058497745544 22734549.059300091118 22734549.059300098568
60293.766935510 2023-12-15T18:24:23.228050+00:00 12345678.900111738592 12345678.900111686438 12345678.899989269674 12345678.899994999170 12345678.899995056912 22734549.986363720149 22734549.986363720149 22734549.903085835278 22734549.906800594181 22734549.906800597906
60293.766947308 2023-12-15T18:24:24.247372+00:00 12345678.899887608364 12345678.899887556210 12345678.900006650016 12345678.900009203702 12345678.900009259582 22734550.554849922657 22734550.554849922657 22734550.445178620517 22734550.459059838206 22734550.459059841931
60293.766958729 2023-12-15T18:24:25.234167+00:00 12345678.899994535372 12345678.899994485080 12345678.900006828830 12345678.900000171736 12345678.900000227615 22734550.451747901738 22734550.451747901738 22734550.275704059750 22734550.300177007914 22734550.300177011639
60293.766970363 2023-12-15T18:24:26.239317+00:00 12345678.900068799034 12345678.900068748742 12345678.899989856407 12345678.900003252551 12345678.900003310293 22734549.450063355267 22734549.450063355267 22734549.616845156997 22734549.581600412726 22734549.581600416452
60293.766981937 2023-12-15T18:24:27.239383+00:00 12345678.899939745665 12345678.899939693511 12345678.899999516085 12345678.900012006983 12345678.900012064725 22734549.440991602838 22734549.440991602838 22734549.505425065756 22734549.431908827275 22734549.431908831000
60293.766993531 2023-12-15T18:24:28.241056+00:00 12345678.900078875944 12345678.900078823790 12345678.900007421151 12345678.900011274964 12345678.900011330843 22734550.175838004798 22734550.175838008523 22734550.197367820889 22734550.271783370525 22734550.271783374250
60293.767005032 2023-12-15T18:24:29.234810+00:00 12345678.900013148785 12345678.900013098493 12345678.899976750836 12345678.899947691709 12345678.899947747588 22734550.064761385322 22734550.064761385322 22734549.957745626569 22734549.906600523740 22734549.906600527465
60293.767016672 2023-12-15T18:24:30.240438+00:00 12345678.899901745841 12345678.899901695549 12345678.900013592094 12345678.899994714186 12345678.899994771928 22734550.310936793685 22734550.310936793685 22734550.311971198767 22734550.373386349529 22734550.373386353254
60293.767028134 2023-12-15T18:24:31.230792+00:00 12345678.900121333078 12345678.900121282786 12345678.899999223650 12345678.900004087016 12345678.900004144758 22734550.752794537693 22734550.752794537693 22734550.652158707380 22734550.651420399547 22734550.651420406997
60293.767039746 2023-12-15T18:24:32.234018+00:00 12345678.899966936558 12345678.899966886267 12345678.899993559346 12345678.899996025488 12345678.899996083230 22734550.021714329720 22734550.021714329720 22734550.191066376865 22734550.053795233369 22734550.053795237094
60293.767051411 2023-12-15T18:24:33.241886+00:00 12345678.900011554360 12345678.900011504069 12345678.899973902851 12345678.899957276881 12345678.899957334623 22734549.810555577278 22734549.810555577278 22734549.706199880689 22734549.730421055108 22734549.730421058834
60293.767062967 2023-12-15T18:24:34.240368+00:00 12345678.900001108646 12345678.900001058355 12345678.900026338175 12345678.900046970695 12345678.900047026575 22734549.475462276489 22734549.475462276489 22734549.448201656342 22734549.453679338098 22734549.453679345548
60293.767074466 2023-12-15T18:24:35.233855+00:00 12345678.899875201285 12345678.899875150993 12345678.899968132377 12345678.899948200211 12345678.899948257953 22734549.919803090394 22734549.919803090394 22734549.869670603424 22734549.881012246013 22734549.881012249738
60293.767085979 2023-12-15T18:24:36.228545+00:00 12345678.900101156905 12345678.900101106614 12345678.899997951463 12345678.900020312518 12345678.900020368397 22734550.054169684649 22734550.054169684649 22734550.190448850393 22734550.269158430398 22734550.269158434123
60293.767097629 2023-12-15T18:24:37.235125+00:00 12345678.899945437908 12345678.899945387617 12345678.899992192164 12345678.900024427101 12345678.900024482980 22734550.205730598420 22734550.205730598420 22734550.183334454894 22734550.116856720299 22734550.116856724024
60293.767109306 2023-12-15T18:24:38.244017+00:00 12345678.899970348924 12345678.899970298633 12345678.899987742305 12345678.899989088997 12345678.899989144877 22734550.366850174963 22734550.366850174963 22734550.423848807812 22734550.441065430641 22734550.441065434366
60293.767120831 2023-12-15T18:24:39.239766+00:00 12345678.900034327060 12345678.900034274906 12345678.900000054389 12345678.899988727644 12345678.899988785386 22734550.119709562510 22734550.119709562510 22734550.101582791656 22734550.179818447679 22734550.179818451405
60293.767132477 2023-12-15T18:24:40.246029+00:00 12345678.899900075048 12345678.899900022894 12345678.900000650436 12345678.899999348447 12345678.899999404326 22734549.926519174129 22734549.926519177854 22734549.749185323715 22734549.761579409242 22734549.761579412967
60293.767143974 2023-12-15T18:24:41.239306+00:00 12345678.900045406073 12345678.900045355782 12345678.899989506230 12345678.899985900149 12345678.899985959753 22734549.676434222609 22734549.676434222609 22734549.797930657864 22734549.671475697309 22734549.671475701034
60293.767155576 2023-12-15T18:24:42.241790+00:00 12345678.899952782318 12345678.899952730164 12345678.899999687448 12345678.900009661913 12345678.900009719655 22734550.375270359218 22734550.375270359218 22734550.410897392780 22734550.490403145552 22734550.490403149277
60293.767167030 2023-12-15T18:24:43.231393+00:00 12345678.900007197633 12345678.900007147342 12345678.899998657405 12345678.900020178407 12345678.900020236149 22734550.495739895850 22734550.495739895850 22734550.536135766655 22734550.399874854833 22734550.399874858558
60293.767178608 2023-12-15T18:24:44.231744+00:00 12345678.899975089356 12345678.899975037202 12345678.899992374703 12345678.899991618469 12345678.899991676211 22734550.689295705408 22734550.689295705408 22734550.674454361200 22734550.647550154477 22734550.647550161928
60293.767190218 2023-12-15T18:24:45.234827+00:00 12345678.900031918660 12345678.900031868368 12345678.900009496137 12345678.900007301942 12345678.900007357821 22734550.093560028821 22734550.093560028821 22734550.150372266769 22734550.086486089975 22734550.086486093700
60293.767201877 2023-12-15T18:24:46.242190+00:00 12345678.900077939034 12345678.900077888742 12345678.900001961738 12345678.899999596179 12345678.899999652058 22734549.967183090746 22734549.967183090746 22734549.970936059952 22734550.025013756007 22734550.025013759732
60293.767213437 2023-12-15T18:24:47.240918+00:00 12345678.899864098057 12345678.899864045903 12345678.899990776554 12345678.899977529421 12345678.899977585301 22734550.465510230511 22734550.465510230511 22734550.281623307616 22734550.473977614194 22734550.473977621645
60293.767225038 2023-12-15T18:24:48.243274+00:00 12345678.900097087026 12345678.900097036734 12345678.900009682402 12345678.900005612522 12345678.900005668402 22734550.112597417086 22734550.112597417086 22734550.211008790880 22734550.115679208189 22734550.115679211915
60293.767236568 2023-12-15T18:24:49.239500+00:00 12345678.899929674342 12345678.899929622188 12345678.899989189580 12345678.899971898645 12345678.899971954525 22734550.663009747863 22734550.663009751588 22734550.640853896737 22734550.720157917589 22734550.720157921314
60293.767248133 2023-12-15T18:24:50.238723+00:00 12345678.900106197223 12345678.900106145069 12345678.900003805757 12345678.899995777756 12345678.899995833635 22734550.668694451451 22734550.668694451451 22734550.578907299787 22734550.612902473658 22734550.612902477384
60293.767259720 2023-12-15T18:24:51.239829+00:00 12345678.900013487786 12345678.900013435632 12345678.899993022904 12345678.899977866560 12345678.899977924302 22734550.186554607004 22734550.186554607004 22734550.302065733820 22734550.206683397293 22734550.206683404744
60293.767271325 2023-12-15T18:24:52.242431+00:00 12345678.899988682941 12345678.899988632649 12345678.899995829910 12345678.900000730529 12345678.900000788271 22734550.310991890728 22734550.310991890728 22734550.231903985143 22734550.237861551344 22734550.237861555070
60293.767282870 2023-12-15T18:24:53.239923+00:00 12345678.900042826310 12345678.900042776018 12345678.899995887652 12345678.900006931275 12345678.900006989017 22734549.916187074035 22734549.916187074035 22734550.013970214874 22734550.018279541284 22734550.018279545009
60293.767294371 2023-12-15T18:24:54.233631+00:00 12345678.899910282344 12345678.899910230190 12345678.899994937703 12345678.899975163862 12345678.899975219741 22734549.821019973606 22734549.821019973606 22734549.857213430107 22734549.674375042319 22734549.674375046045
60293.767306008 2023-12-15T18:24:55.239138+00:00 12345678.899944869801 12345678.899944817647 12345678.899986425415 12345678.899986559525 12345678.899986615404 22734550.578807868063 22734550.578807868063 22734550.537503324449 22734550.620462398976 22734550.620462402701
60293.767317506 2023-12-15T18:24:56.232459+00:00 12345678.900133159012 12345678.900133106858 12345678.900024566799 12345678.900060316548 12345678.900060372427 22734550.591754861176 22734550.591754861176 22734550.553036466241 22734550.641377530992 22734550.641377534717
60293.767329190 2023-12-15T18:24:57.242001+00:00 12345678.899913307279 12345678.899913255125 12345678.899980658665 12345678.899951554835 12345678.899951608852 22734549.955268654972 22734549.955268654972 22734550.114537384361 22734550.055722877383 22734550.055722881109
60293.767340749 2023-12-15T18:24:58.240692+00:00 12345678.899939840659 12345678.899939788505 12345678.900031600147 12345678.900062728673 12345678.900062786415 22734550.573849495500 22734550.573849495500 22734550.339622672647 22734550.328297473490 22734550.328297480941
60293.767352422 2023-12-15T18:24:59.249233+00:00 12345678.900090036914 12345678.900089984760 12345678.900000706315 12345678.900021130219 12345678.900021186098 22734550.269971050322 22734550.269971050322 22734550.363212909549 22734550.342328671366 22734550.342328675091
60293.767363930 2023-12-15T18:25:00.243566+00:00 12345678.899889672175 12345678.899889620021 12345678.899995472282 12345678.899997903034 12345678.899997958913 22734550.046321723610 22734550.046321723610 22734550.052952967584 22734549.887405291200 22734549.887405294925
60293.767375438 2023-12-15T18:25:01.237799+00:00 12345678.900037823245 12345678.900037772954 12345678.900007126853 12345678.900007722899 12345678.900007780641 22734549.961824234575 22734549.961824238300 22734550.091879680753 22734550.029267996550 22734550.029268000275
60293.767387308 2023-12-15T18:25:02.263433+00:00 12345678.899977022782 12345678.899976970628 12345678.899993909523 12345678.899957174435 12345678.899957230315 22734550.567060686648 22734550.567060686648 22734550.440241929144 22734550.521133601665 22734550.521133605391
60293.767398812 2023-12-15T18:25:03.257397+00:00 12345678.900103650987 12345678.900103600696 12345678.899985391647 12345678.899954849854 12345678.899954907596 22734551.013434547931 22734551.013434547931 22734551.029116153717 22734551.165119491518 22734551.165119495243
60293.767410190 2023-12-15T18:25:04.240405+00:00 12345678.900031369179 12345678.900031317025 12345678.899992715567 12345678.899994768202 12345678.899994824082 22734550.842399027199 22734550.842399027199 22734550.879575140774 22734550.824124112725 22734550.824124120176
60293.767421771 2023-12-15T18:25:05.241046+00:00 12345678.900001445785 12345678.900001395494 12345678.900003371760 12345678.900018017739 12345678.900018075481 22734551.123224373907 22734551.123224373907 22734551.010474879295 22734551.004606630653 22734551.004606634378
60293.767433561 2023-12-15T18:25:06.259699+00:00 12345678.899917416275 12345678.899917365983 12345678.899991855025 12345678.899978283793 12345678.899978339672 22734551.135500468314 22734551.135500468314 22734551.216989800334 22734551.147404123098 22734551.147404126823
60293.767445039 2023-12-15T18:25:07.251327+00:00 12345678.900021469221 12345678.900021417066 12345678.899995118380 12345678.899984994903 12345678.899985050783 22734551.029954195023 22734551.029954198748 22734551.007981609553 22734550.974772885442 22734550.974772892892
60293.767456470 2023-12-15T18:25:08.238970+00:00 12345678.899890059605 12345678.899890007451 12345678.900013774633 12345678.900014257059 12345678.900014309213 22734551.002509474754 22734551.002509474754 22734550.895774032921 22734550.952214587480 22734550.952214591205
60293.767467986 2023-12-15T18:25:09.234022+00:00 12345678.900104759261 12345678.900104707107 12345678.900009755045 12345678.900014977902 12345678.900015033782 22734550.658847782761 22734550.658847786486 22734550.837004557252 22734550.709152795374 22734550.709152802825
60293.767479502 2023-12-15T18:25:10.228973+00:00 12345678.900038419291 12345678.900038367137 12345678.899982532486 12345678.899973914027 12345678.899973969907 22734551.407603431493 22734551.407603431493 22734551.270474966615 22734551.353157248348 22734551.353157255799
60293.767491061 2023-12-15T18:25:11.227677+00:00 12345678.899908272550 12345678.899908222258 12345678.900017403066 12345678.900035561994 12345678.900035617873 22734551.240870501846 22734551.240870501846 22734551.379011631012 22734551.482702948153 22734551.482702951878
60293.767502642 2023-12-15T18:25:12.228303+00:00 12345678.900087561458 12345678.900087509304 12345678.899995373562 12345678.899988707155 12345678.899988761172 22734550.991950821131 22734550.991950821131 22734551.001124966890 22734550.846599772573 22734550.846599776298
60293.767514233 2023-12-15T18:25:13.229728+00:00 12345678.899928916246 12345678.899928864092 12345678.899989577010 12345678.899984871969 12345678.899984929711 22734551.324583441019 22734551.324583441019 22734551.216917641461 22734551.254990067333 22734551.254990071058
60293.767525793 2023-12-15T18:25:14.228490+00:00 12345678.900067832321 12345678.900067782030 12345678.900001451373 12345678.900002138689 12345678.900002192706 22734551.172316554934 22734551.172316554934 22734551.154869388789 22734551.136782281101 22734551.136782284826
60293.767537354 2023-12-15T18:25:15.227368+00:00 12345678.900035388768 12345678.900035338476 12345678.899998927489 12345678.899984521791 12345678.899984577671 22734551.182510912418 22734551.182510912418 22734551.164117749780 22734551.143960952759 22734551.143960956484
60293.767548949 2023-12-15T18:25:16.229145+00:00 12345678.899908440188 12345678.899908389896 12345678.899985656142 12345678.899955863133 12345678.899955919012 22734551.235807862133 22734551.235807862133 22734551.278628833592 22734551.288597658277 22734551.288597662002
60293.767560516 2023-12-15T18:25:17.228610+00:00 12345678.900061432272 12345678.900061380118 12345678.899988364428 12345678.899981269613 12345678.899981325492 22734551.411317210644 22734551.411317210644 22734551.341287575662 22734551.367583818734 22734551.367583822459
60293.767572089 2023-12-15T18:25:18.228509+00:00 12345678.899889068678 12345678.899889016524 12345678.899986814708 12345678.899990534410 12345678.899990590289 22734551.354076534510 22734551.354076534510 22734551.429881803691 22734551.440083257854 22734551.440083261579
60293.767583660 2023-12-15T18:25:19.228233+00:00 12345678.899941435084 12345678.899941384792 12345678.899990538135 12345678.900000065565 12345678.900000121444 22734551.320226714015 22734551.320226714015 22734551.510458696634 22734551.482048612088 22734551.482048615813
60293.767595320 2023-12-15T18:25:20.235615+00:00 12345678.900180110708 12345678.900180060416 12345678.900024596602 12345678.900043779984 12345678.900043835863 22734551.595363240689 22734551.595363244414 22734551.563076455146 22734551.628383871168 22734551.628383874893
60293.767606800 2023-12-15T18:25:21.227539+00:00 12345678.899924362078 12345678.899924311787 12345678.900012273341 12345678.899998039007 12345678.899998094887 22734551.654882855713 22734551.654882855713 22734551.522835254669 22734551.548189535737 22734551.548189543188
60293.767618374 2023-12-15T18:25:22.227552+00:00 12345678.899945992976 12345678.899945940822 12345678.900002626702 12345678.899993687868 12345678.899993743747 22734551.821048002690 22734551.821048002690 22734551.681188695133 22734551.821695327759 22734551.821695335209
60293.767629924 2023-12-15T18:25:23.225475+00:00 12345678.900134461001 12345678.900134410709 12345678.900001551956 12345678.899994650856 12345678.899994704872 22734550.687583021820 22734550.687583021820 22734550.873122826219 22734550.814205117524 22734550.814205124974
60293.767641557 2023-12-15T18:25:24.230561+00:00 12345678.899906674400 12345678.899906622246 12345678.899998167530 12345678.899979446083 12345678.899979501963 22734550.055235985667 22734550.055235985667 22734550.147433944046 22734549.982005100697 22734549.982005108148
60293.767653084 2023-12-15T18:25:25.226452+00:00 12345678.899927170947 12345678.899927120656 12345678.899995191023 12345678.899983840063 12345678.899983897805 22734551.228116028011 22734551.228116028011 22734551.042826633900 22734551.028101529926 22734551.028101537377
60293.767664660 2023-12-15T18:25:26.226589+00:00 12345678.900085363537 12345678.900085311383 12345678.899977669120 12345678.899995720014 12345678.899995774031 22734552.118330236524 22734552.118330236524 22734552.112985130399 22734552.284265618771 22734552.284265622497
60293.767676235 2023-12-15T18:25:27.226743+00:00 12345678.900009984151 12345678.900009931996 12345678.899993518367 12345678.899997113273 12345678.899997167289 22734551.980510763824 22734551.980510763824 22734552.049935325980 22734552.030547700822 22734552.030547708273
60293.767687813 2023-12-15T18:25:28.227052+00:00 12345678.899888964370 12345678.899888914078 12345678.899998575449 12345678.899987718090 12345678.899987773970 22734551.993349313736 22734551.993349313736 22734551.975246280432 22734552.023390263319 22734552.023390267044
60293.767699391 2023-12-15T18:25:29.227346+00:00 12345678.900016682222 12345678.900016631931 12345678.900008710101 12345678.899994367734 12345678.899994425476 22734551.409332882613 22734551.409332882613 22734551.414407905191 22734551.338948700577 22734551.338948704302
60293.767711007 2023-12-15T18:25:30.230957+00:00 12345678.900002686307 12345678.900002634153 12345678.899998571724 12345678.899985637516 12345678.899985695258 22734551.668995015323 22734551.668995015323 22734551.510386608541 22734551.651931244880 22734551.651931252331
60293.767722538 2023-12-15T18:25:31.227286+00:00 12345678.900111503899 12345678.900111451745 12345678.899994017556 12345678.899982679635 12345678.899982735515 22734550.903858888894 22734550.903858888894 22734550.980622615665 22734550.836658742279 22734550.836658746004
60293.767734162 2023-12-15T18:25:32.231613+00:00 12345678.899860305712 12345678.899860255420 12345678.899999499321 12345678.899984896183 12345678.899984952062 22734551.119663801044 22734551.119663801044 22734551.089609503746 22734550.970533899963 22734550.970533903688
60293.767745706 2023-12-15T18:25:33.228974+00:00 12345678.900056643412 12345678.900056591257 12345678.900002380833 12345678.900011256337 12345678.900011314079 22734551.537080880255 22734551.537080883980 22734551.644185945392 22734551.631390798837 22734551.631390806288
60293.767757488 2023-12-15T18:25:34.246944+00:00 12345678.899964807555 12345678.899964755401 12345678.899998953566 12345678.900012139231 12345678.900012195110 22734551.761126134545 22734551.761126134545 22734551.728422977030 22734551.744523428380 22734551.744523432106
60293.767768926 2023-12-15T18:25:35.235191+00:00 12345678.900070754811 12345678.900070704520 12345678.899976696819 12345678.899952672422 12345678.899952730164 22734552.020168032497 22734552.020168032497 22734551.852559983730 22734551.988245718181 22734551.988245721906
60293.767780562 2023-12-15T18:25:36.240598+00:00 12345678.899889107794 12345678.899889057502 12345678.900014799088 12345678.900028718635 12345678.900028774515 22734551.539400469512 22734551.539400469512 22734551.716806191951 22734551.584193054587 22734551.584193058312
60293.767792047 2023-12-15T18:25:37.232817+00:00 12345678.900117862970 12345678.900117812678 12345678.899984169751 12345678.899977423251 12345678.899977477267 22734551.727654121816 22734551.727654121816 22734551.911047376692 22734551.925538849086 22734551.925538856536
60293.767803717 2023-12-15T18:25:38.241140+00:00 12345678.900011237711 12345678.900011185557 12345678.899996135384 12345678.900007503107 12345678.900007558987 22734552.108720999211 22734552.108720999211 22734552.008340816945 22734551.958994239569 22734551.958994243294
60293.767815145 2023-12-15T18:25:39.228515+00:00 12345678.899935543537 12345678.899935493246 12345678.900009175763 12345678.900033470243 12345678.900033526123 22734552.064237195998 22734552.064237195998 22734551.924587562680 22734552.005697894841 22734552.005697902292
60293.767826711 2023-12-15T18:25:40.227812+00:00 12345678.899899387732 12345678.899899337441 12345678.899982335046 12345678.899985494092 12345678.899985549971 22734550.988721098751 22734550.988721098751 22734551.158061012626 22734551.086536809802 22734551.086536813527
60293.767838448 2023-12-15T18:25:41.241937+00:00 12345678.900110146031 12345678.900110095739 12345678.900005867705 12345678.900001520291 12345678.900001578033 22734551.385779503733 22734551.385779503733 22734551.297874107957 22734551.298612751067 22734551.298612754792
60293.767850115 2023-12-15T18:25:42.249951+00:00 12345678.900086840615 12345678.900086790323 12345678.900006666780 12345678.899999706075 12345678.899999761954 22734551.414175841957 22734551.414175841957 22734551.418172303587 22734551.497309256345 22734551.497309260070
60293.767861581 2023-12-15T18:25:43.240603+00:00 12345678.899907741696 12345678.899907691404 12345678.899996573105 12345678.899992078543 12345678.899992136285 22734551.244550697505 22734551.244550697505 22734551.297059156001 22734551.153675604612 22734551.153675608337
60293.767873186 2023-12-15T18:25:44.243266+00:00 12345678.900034742430 12345678.900034690276 12345678.899995399639 12345678.899986153468 12345678.899986209348 22734551.914431944489 22734551.914431944489 22734551.876183606684 22734551.839098438621 22734551.839098442346
60293.767884585 2023-12-15T18:25:45.228134+00:00 12345678.899907931685 12345678.899907881394 12345678.899998564273 12345678.899989861995 12345678.899989919737 22734552.483862653375 22734552.483862653375 22734552.339809793979 22734552.416282352060 22734552.416282355785
60293.767896305 2023-12-15T18:25:46.240771+00:00 12345678.900106629357 12345678.900106579065 12345678.899993972853 12345678.899987224489 12345678.899987280369 22734552.181856684387 22734552.181856684387 22734552.247214138508 22734552.226836241782 22734552.226836245507
60293.767907909 2023-12-15T18:25:47.243329+00:00 12345678.899916563183 12345678.899916511029 12345678.900002885610 12345678.900005586445 12345678.900005644187 22734552.059710212052 22734552.059710212052 22734552.082784961909 22734552.122845791280 22734552.122845795006
60293.767919473 2023-12-15T18:25:48.242458+00:00 12345678.900097060949 12345678.900097008795 12345678.900008821860 12345678.900008043274 12345678.900008099154 22734551.637797836214 22734551.637797836214 22734551.676900789142 22734551.685005072504 22734551.685005076230
60293.767931031 2023-12-15T18:25:49.241043+00:00 12345678.899853685871 12345678.899853633717 12345678.899977153167 12345678.899947136641 12345678.899947192520 22734551.781092923135 22734551.781092926860 22734551.752251297235 22734551.764986254275 22734551.764986258000
60293.767942453 2023-12-15T18:25:50.227926+00:00 12345678.900029091164 12345678.900029040873 12345678.899997396395 12345678.899973187596 12345678.899973243475 22734552.058204539120 22734552.058204539120 22734551.997235752642 22734552.013394791633 22734552.013394795358
60293.767954093 2023-12-15T18:25:51.233694+00:00 12345678.900043660775 12345678.900043610483 12345678.899995584041 12345678.899973003194 12345678.899973060936 22734551.498953454196 22734551.498953454196 22734551.661132689565 22734551.548500828445 22734551.548500832170
60293.767965748 2023-12-15T18:25:52.240612+00:00 12345678.899962153286 12345678.899962101132 12345678.900023451075 12345678.899990495294 12345678.899990551174 22734551.978461418301 22734551.978461422026 22734551.861906740814 22734551.862890124321 22734551.862890128046
60293.767977417 2023-12-15T18:25:53.248783+00:00 12345678.900123042986 12345678.900122992694 12345678.899976437911 12345678.899946775287 12345678.899946833029 22734552.205948971212 22734552.205948971212 22734552.183137241751 22734552.154430296272 22734552.154430299997
60293.767988940 2023-12-15T18:25:54.244444+00:00 12345678.899869529530 12345678.899869477376 12345678.899997081608 12345678.900008916855 12345678.900008972734 22734552.337701462209 22734552.337701462209 22734552.369633242488 22734552.370344541967 22734552.370344545692
60293.768000488 2023-12-15T18:25:55.242198+00:00 12345678.900073902681 12345678.900073852390 12345678.900005195290 12345678.900007428601 12345678.900007486343 22734552.147580564022 22734552.147580564022 22734552.189217463136 22734552.307070165873 22734552.307070169598
60293.768012031 2023-12-15T18:25:56.239502+00:00 12345678.900022145361 12345678.900022093207 12345678.899988230318 12345678.899991979823 12345678.899992035702 22734552.199661403894 22734552.199661403894 22734552.075680263340 22734552.185728471726 22734552.185728479177
60293.768023606 2023-12-15T18:25:57.239591+00:00 12345678.899944718927 12345678.899944666773 12345678.900005545467 12345678.900032579899 12345678.900032635778 22734551.971962928772 22734551.971962928772 22734551.934307899326 22734551.907820310444 22734551.907820317894
60293.768035148 2023-12-15T18:25:58.236819+00:00 12345678.900053562596 12345678.900053510442 12345678.899995362386 12345678.899995276704 12345678.899995330721 22734551.439363222569 22734551.439363222569 22734551.529234662652 22734551.420865658671 22734551.420865666121
60293.768046804 2023-12-15T18:25:59.243830+00:00 12345678.899821748957 12345678.899821698666 12345678.899968812242 12345678.899950200692 12345678.899950256571 22734551.831047028303 22734551.831047028303 22734551.708097528666 22734551.791296128184 22734551.791296135634
60293.768058275 2023-12-15T18:26:00.234952+00:00 12345678.900105381384 12345678.900105329230 12345678.899990450591 12345678.899988934398 12345678.899988990277 22734551.289562895894 22734551.289562895894 22734551.585193496197 22734551.424402933568 22734551.424402937293
60293.768069859 2023-12-15T18:26:01.235772+00:00 12345678.899866834283 12345678.899866782129 12345678.899996390566 12345678.899974759668 12345678.899974815547 22734552.225047279149 22734552.225047282875 22734552.165318358690 22734552.148739829659 22734552.148739833385
60293.768081424 2023-12-15T18:26:02.235064+00:00 12345678.900042597204 12345678.900042546913 12345678.899994069710 12345678.900000760332 12345678.900000816211 22734552.599692501128 22734552.599692501128 22734552.581369422376 22734552.611578956246 22734552.611578959972
60293.768092956 2023-12-15T18:26:03.231402+00:00 12345678.900036675856 12345678.900036623701 12345678.900000259280 12345678.900017507374 12345678.900017563254 22734552.898135721684 22734552.898135721684 22734552.724085755646 22734552.913777556270 22734552.913777559996
60293.768104676 2023-12-15T18:26:04.243993+00:00 12345678.899947166443 12345678.899947116151 12345678.900003867224 12345678.900019235909 12345678.900019291788 22734551.757843330503 22734551.757843330503 22734552.009756650776 22734551.849865760654 22734551.849865768105
60293.768116059 2023-12-15T18:26:05.227489+00:00 12345678.899990199134 12345678.899990146980 12345678.900015287101 12345678.900027116761 12345678.900027174503 22734552.006148941815 22734552.006148941815 22734551.820928063244 22734551.909230627120 22734551.909230630845
60293.768127669 2023-12-15T18:26:06.230570+00:00 12345678.900072267279 12345678.900072216988 12345678.899987207726 12345678.899984311312 12345678.899984367192 22734551.398250825703 22734551.398250825703 22734551.392333935946 22734551.389777570963 22734551.389777578413
60293.768139201 2023-12-15T18:26:07.226987+00:00 12345678.900014502928 12345678.900014450774 12345678.900016156957 12345678.899995736778 12345678.899995792657 22734551.188449837267 22734551.188449837267 22734551.288354065269 22734551.180927991867 22734551.180927995592
60293.768150787 2023-12-15T18:26:08.228029+00:00 12345678.900030491874 12345678.900030441582 12345678.900007590652 12345678.899979796261 12345678.899979854003 22734552.220093581825 22734552.220093581825 22734552.108035273850 22734552.176871508360 22734552.176871512085
60293.768162345 2023-12-15T18:26:09.226619+00:00 12345678.899892041460 12345678.899891989306 12345678.899988904595 12345678.899982994422 12345678.899983048439 22734552.040918234736 22734552.040918234736 22734552.202832583338 22734552.187853720039 22734552.187853723764
60293.768173953 2023-12-15T18:26:10.229481+00:00 12345678.899996684864 12345678.899996632710 12345678.900001708418 12345678.899994377047 12345678.899994434789 22734552.157155133784 22734552.157155133784 22734552.138955008239 22734552.151148412377 22734552.151148416102
60293.768185551 2023-12-15T18:26:11.231654+00:00 12345678.900025369599 12345678.900025319308 12345678.899986099452 12345678.899981886148 12345678.899981940165 22734552.703426010907 22734552.703426010907 22734552.569609839469 22734552.701236143708 22734552.701236147434
60293.768197073 2023-12-15T18:26:12.227122+00:00 12345678.900012547150 12345678.900012494996 12345678.899989055470 12345678.899981325492 12345678.899981383234 22734552.433560993522 22734552.433560993522 22734552.522281821817 22734552.432021789253 22734552.432021792978
60293.768208642 2023-12-15T18:26:13.226672+00:00 12345678.899968832731 12345678.899968780577 12345678.900006014854 12345678.899998953566 12345678.899999011308 22734552.457646433264 22734552.457646433264 22734552.431566823274 22734552.398208230734 22734552.398208234459
60293.768220231 2023-12-15T18:26:14.227993+00:00 12345678.900107746944 12345678.900107696652 12345678.899984849617 12345678.899964982644 12345678.899965040386 22734552.192000668496 22734552.192000668496 22734552.251473892480 22734552.153003625572 22734552.153003633022
60293.768231976 2023-12-15T18:26:15.242719+00:00 12345678.899927930906 12345678.899927878752 12345678.900016533211 12345678.900041289628 12345678.900041345507 22734552.380495879799 22734552.380495879799 22734552.316002998501 22734552.420713666826 22734552.420713670552
60293.768243378 2023-12-15T18:26:16.227814+00:00 12345678.900096025318 12345678.900095975026 12345678.900009894744 12345678.900016382337 12345678.900016438216 22734552.205803982913 22734552.205803986639 22734552.274077486247 22734552.214674010873 22734552.214674014598
60293.768254951 2023-12-15T18:26:17.227754+00:00 12345678.900006549433 12345678.900006499141 12345678.899980222806 12345678.899961810559 12345678.899961866438 22734553.258097086102 22734553.258097086102 22734553.054253004491 22734553.255968566984 22734553.255968570709
60293.768266529 2023-12-15T18:26:18.228125+00:00 12345678.899872183800 12345678.899872133508 12345678.900000179186 12345678.900025157258 12345678.900025213137 22734552.580611567944 22734552.580611567944 22734552.711764693260 22734552.582836773247 22734552.582836780697
60293.768278109 2023-12-15T18:26:19.228653+00:00 12345678.900037894025 12345678.900037843734 12345678.899993112311 12345678.900007536635 12345678.900007594377 22734552.802813984454 22734552.802813984454 22734552.801436629146 22734552.918993219733 22734552.918993223459
60293.768289661 2023-12-15T18:26:20.226685+00:00 12345678.900049455464 12345678.900049405172 12345678.899994643405 12345678.900004191324 12345678.900004247203 22734552.901484027505 22734552.901484027505 22734552.941100418568 22734552.947104681283 22734552.947104685009
60293.768301252 2023-12-15T18:26:21.228204+00:00 12345678.899846041575 12345678.899845989421 12345678.899996332824 12345678.900013292208 12345678.900013348088 22734552.848241895437 22734552.848241895437 22734552.849239751697 22734552.740525435656 22734552.740525439382
60293.768312864 2023-12-15T18:26:22.231397+00:00 12345678.900113711134 12345678.900113660842 12345678.899978209287 12345678.899976842105 12345678.899976896122 22734552.458296850324 22734552.458296850324 22734552.367455124855 22734552.208947893232 22734552.208947896957
60293.768324415 2023-12-15T18:26:23.229497+00:00 12345678.899914415553 12345678.899914365262 12345678.900017697364 12345678.900038374588 12345678.900038430467 22734552.400838099420 22734552.400838103145 22734552.476226199418 22734552.568227056414 22734552.568227060139
60293.768335969 2023-12-15T18:26:24.227723+00:00 12345678.900016378611 12345678.900016326457 12345678.899995807558 12345678.900009291247 12345678.900009347126 22734552.668612450361 22734552.668612450361 22734552.582734972239 22734552.530333392322 22734552.530333396047
60293.768347540 2023-12-15T18:26:25.227466+00:00 12345678.900059029460 12345678.900058977306 12345678.899994419888 12345678.899999676272 12345678.899999734014 22734552.833312787116 22734552.833312787116 22734552.843495305628 22734552.793980624527 22734552.793980628252
60293.768359137 2023-12-15T18:26:26.229422+00:00 12345678.899943256751 12345678.899943204597 12345678.900000778958 12345678.900003250688 12345678.900003308430 22734552.978251717985 22734552.978251717985 22734553.118212047964 22734553.112531423569 22734553.112531427294
60293.768370700 2023-12-15T18:26:27.228451+00:00 12345678.899954183027 12345678.899954130873 12345678.899998854846 12345678.900000093505 12345678.900000147521 22734553.491101250052 22734553.491101250052 22734553.432393290102 22734553.538247182965 22734553.538247186691
60293.768382348 2023-12-15T18:26:28.234841+00:00 12345678.900146666914 12345678.900146614760 12345678.900009803474 12345678.900032030419 12345678.900032088161 22734553.328723333776 22734553.328723333776 22734553.221204090863 22734553.198575798422 22734553.198575805873
60293.768393864 2023-12-15T18:26:29.229824+00:00 12345678.900002975017 12345678.900002924725 12345678.899991484359 12345678.899993749335 12345678.899993805215 22734552.523013845086 22734552.523013848811 22734552.553416810930 22734552.471864420921 22734552.471864424646
60293.768405430 2023-12-15T18:26:30.229199+00:00 12345678.900013415143 12345678.900013364851 12345678.899993548170 12345678.900007374585 12345678.900007430464 22734552.102724511176 22734552.102724511176 22734552.302539147437 22734552.349190913141 22734552.349190920591
60293.768417059 2023-12-15T18:26:31.233937+00:00 12345678.899897402152 12345678.899897351861 12345678.899994011968 12345678.899997306988 12345678.899997362867 22734552.404272347689 22734552.404272347689 22734552.404393035918 22734552.308750148863 22734552.308750152588
60293.768428575 2023-12-15T18:26:32.228858+00:00 12345678.900004195049 12345678.900004142895 12345678.899975484237 12345678.899974944070 12345678.899974998087 22734553.151928704232 22734553.151928704232 22734552.977092463523 22734553.052335001528 22734553.052335005254
60293.768440120 2023-12-15T18:26:33.226366+00:00 12345678.900027647614 12345678.900027597323 12345678.899968221784 12345678.899953911081 12345678.899953968823 22734553.072009909898 22734553.072009909898 22734553.074933610857 22734553.094306971878 22734553.094306975603
60293.768451802 2023-12-15T18:26:34.235699+00:00 12345678.900006091222 12345678.900006039068 12345678.900011394173 12345678.900007756427 12345678.900007812306 22734553.018865879625 22734553.018865879625 22734553.013365436345 22734552.999523170292 22734552.999523174018
60293.768463279 2023-12-15T18:26:35.227321+00:00 12345678.899982115254 12345678.899982064962 12345678.900001987815 12345678.899992734194 12345678.899992790073 22734552.723129652441 22734552.723129656166 22734552.867532398552 22734552.686337884516 22734552.686337891966
60293.768474860 2023-12-15T18:26:36.227938+00:00 12345678.899920871481 12345678.899920819327 12345678.899998828769 12345678.899999290705 12345678.899999348447 22734552.993555512279 22734552.993555512279 22734552.979840558022 22734553.004914861172 22734553.004914864898
60293.768486427 2023-12-15T18:26:37.227290+00:00 12345678.900101339445 12345678.900101289153 12345678.900003599003 12345678.900000546128 12345678.900000602007 22734552.785900834948 22734552.785900834948 22734552.724870111793 22734552.764690842479 22734552.764690849930
60293.768497992 2023-12-15T18:26:38.226541+00:00 12345678.899942439049 12345678.899942386895 12345678.900004340336 12345678.900021286681 12345678.900021342561 22734552.703390017152 22734552.703390017152 22734552.564659707248 22734552.620930962265 22734552.620930969715
60293.768509742 2023-12-15T18:26:39.241736+00:00 12345678.899914328009 12345678.899914277717 12345678.899999633431 12345678.899999324232 12345678.899999381974 22734552.566340535879 22734552.566340535879 22734552.655055608600 22734552.654914174229 22734552.654914177954
60293.768521328 2023-12-15T18:26:40.242729+00:00 12345678.899994576350 12345678.899994526058 12345678.900015102699 12345678.900013934821 12345678.900013990700 22734553.136316485703 22734553.136316485703 22734553.054154619575 22734553.103768032044 22734553.103768035769
60293.768532814 2023-12-15T18:26:41.235150+00:00 12345678.900085559115 12345678.900085508823 12345678.900003606454 12345678.900007834658 12345678.900007890537 22734552.920311979949 22734552.920311979949 22734553.092611383647 22734553.122930716723 22734553.122930720448
60293.768544456 2023-12-15T18:26:42.240979+00:00 12345678.900020437315 12345678.900020387024 12345678.899986615404 12345678.899979701266 12345678.899979757145 22734552.995664373040 22734552.995664373040 22734552.845864322037 22734552.972987104207 22734552.972987107933
60293.768555900 2023-12-15T18:26:43.229727+00:00 12345678.899891499430 12345678.899891449139 12345678.899985348806 12345678.899979759008 12345678.899979814887 22734552.680443055928 22734552.680443055928 22734552.655429065228 22734552.580524828285 22734552.580524832010
60293.768567451 2023-12-15T18:26:44.227752+00:00 12345678.900105817243 12345678.900105765089 12345678.900002559647 12345678.900009041652 12345678.900009099394 22734553.104681625962 22734553.104681625962 22734553.208882279694 22734553.332022760063 22734553.332022763789
60293.768579176 2023-12-15T18:26:45.240782+00:00 12345678.900042669848 12345678.900042619556 12345678.899999413639 12345678.900022158399 12345678.900022214279 22734552.750988021493 22734552.750988021493 22734552.845051698387 22734552.818057037890 22734552.818057041615
60293.768590721 2023-12-15T18:26:46.238282+00:00 12345678.900029243901 12345678.900029193610 12345678.900014184415 12345678.900048434734 12345678.900048488751 22734552.685142502189 22734552.685142502189 22734552.698066711426 22734552.604470409453 22734552.604470413178
60293.768602435 2023-12-15T18:26:47.250396+00:00 12345678.899921892211 12345678.899921841919 12345678.899981224909 12345678.899978095666 12345678.899978151545 22734553.275164961815 22734553.275164961815 22734553.050372082740 22734553.033801410347 22734553.033801417798
60293.768613805 2023-12-15T18:26:48.232742+00:00 12345678.899909524247 12345678.899909472093 12345678.899999955669 12345678.899998929352 12345678.899998985231 22734552.981296233833 22734552.981296233833 22734553.043675404042 22734552.995804838836 22734552.995804846287
60293.768625315 2023-12-15T18:26:49.227230+00:00 12345678.900100883096 12345678.900100830942 12345678.900009488687 12345678.900028690696 12345678.900028746575 22734553.159534495324 22734553.159534495324 22734553.185917470604 22734553.167362257838 22734553.167362265289
60293.768637061 2023-12-15T18:26:50.242027+00:00 12345678.899909855798 12345678.899909803644 12345678.899993930012 12345678.899995807558 12345678.899995861575 22734553.622147936374 22734553.622147936374 22734553.689230777323 22734553.751792669296 22734553.751792676747
60293.768648630 2023-12-15T18:26:51.241660+00:00 12345678.899998698384 12345678.899998646230 12345678.899985633790 12345678.899967327714 12345678.899967385456 22734553.375807382166 22734553.375807382166 22734553.420671794564 22734553.411118961871 22734553.411118965596
60293.768660171 2023-12-15T18:26:52.238814+00:00 12345678.900131240487 12345678.900131188333 12345678.900016324595 12345678.900039654225 12345678.900039711967 22734553.423657838255 22734553.423657838255 22734553.264135658741 22734553.147450093180 22734553.147450100631
60293.768671756 2023-12-15T18:26:53.239727+00:00 12345678.899788439274 12345678.899788387120 12345678.899962451309 12345678.899934910238 12345678.899934967980 22734553.773366261274 22734553.773366261274 22734553.794472996145 22734553.935017738491 22734553.935017742217
60293.768683185 2023-12-15T18:26:54.227210+00:00 12345678.900146491826 12345678.900146439672 12345678.900003062561 12345678.900008851662 12345678.900008909404 22734553.372845191509 22734553.372845191509 22734553.519631620497 22734553.558870293200 22734553.558870300651
60293.768694764 2023-12-15T18:26:55.227636+00:00 12345678.900003205985 12345678.900003155693 12345678.899979595095 12345678.899958774447 12345678.899958830327 22734552.987845074385 22734552.987845074385 22734553.076903201640 22734553.117675941437 22734553.117675948888
60293.768706492 2023-12-15T18:26:56.240946+00:00 12345678.899910176173 12345678.899910125881 12345678.900011599064 12345678.900022741407 12345678.900022797287 22734552.838161230087 22734552.838161230087 22734552.721099086106 22734552.675354085863 22734552.675354089588
60293.768718040 2023-12-15T18:26:57.238640+00:00 12345678.900081947446 12345678.900081895292 12345678.899998623878 12345678.900008819997 12345678.900008875877 22734553.413110330701 22734553.413110330701 22734553.196079690009 22734553.229438159615 22734553.229438163340
60293.768729551 2023-12-15T18:26:58.233216+00:00 12345678.900022448972 12345678.900022396818 12345678.900009531528 12345678.900019338354 12345678.900019394234 22734553.588845998049 22734553.588845998049 22734553.610702801496 22734553.812882654369 22734553.812882658094
60293.768741214 2023-12-15T18:26:59.240893+00:00 12345678.899898672476 12345678.899898622185 12345678.899996204302 12345678.899989819154 12345678.899989875033 22734552.722537171096 22734552.722537171096 22734552.807385545224 22734552.733466792852 22734552.733466796577
60293.768752730 2023-12-15T18:27:00.235889+00:00 12345678.900010105222 12345678.900010053068 12345678.900008685887 12345678.900014022365 12345678.900014078245 22734552.275494094938 22734552.275494094938 22734552.487936500460 22734552.231082964689 22734552.231082972139
60293.768764361 2023-12-15T18:27:01.240751+00:00 12345678.900013133883 12345678.900013083592 12345678.899998385459 12345678.899999208748 12345678.899999262765 22734553.326931532472 22734553.326931536198 22734553.219559643418 22734553.249686520547 22734553.249686524272
60293.768775906 2023-12-15T18:27:02.238297+00:00 12345678.900056503713 12345678.900056453422 12345678.900001093745 12345678.900004256517 12345678.900004312396 22734553.684578120708 22734553.684578120708 22734553.558714050800 22734553.707501862198 22734553.707501865923
60293.768787527 2023-12-15T18:27:03.242297+00:00 12345678.899988187477 12345678.899988137186 12345678.899980787188 12345678.899974834174 12345678.899974890053 22734553.485803198069 22734553.485803198069 22734553.355226676911 22734553.355310671031 22734553.355310674757
60293.768798945 2023-12-15T18:27:04.228813+00:00 12345678.899982189760 12345678.899982137606 12345678.899985380471 12345678.899977758527 12345678.899977814406 22734553.031372070312 22734553.031372070312 22734553.164152823389 22734553.150024238974 22734553.150024242699
60293.768810522 2023-12-15T18:27:05.229135+00:00 12345678.900009207428 12345678.900009155273 12345678.900010347366 12345678.900026537478 12345678.900026593357 22734552.924538649619 22734552.924538649619 22734553.097281925380 22734553.024123907089 22734553.024123914540
60293.768822076 2023-12-15T18:27:06.227343+00:00 12345678.899906106293 12345678.899906054139 12345678.899976061657 12345678.899934289977 12345678.899934347719 22734553.102968696505 22734553.102968696505 22734553.159405983984 22734553.175396017730 22734553.175396021456
60293.768833680 2023-12-15T18:27:07.229977+00:00 12345678.899999495596 12345678.899999445304 12345678.900020627305 12345678.900025499985 12345678.900025559589 22734553.654330953956 22734553.654330953956 22734553.351710859686 22734553.412003938109 22734553.412003945559
60293.768845225 2023-12-15T18:27:08.227397+00:00 12345678.900061603636 12345678.900061551481 12345678.899979246780 12345678.899954749271 12345678.899954805151 22734553.660882741213 22734553.660882741213 22734553.674647852778 22734553.574156355113 22734553.574156358838
60293.768856793 2023-12-15T18:27:09.226908+00:00 12345678.899905184284 12345678.899905132130 12345678.900008376688 12345678.900009669363 12345678.900009725243 22734553.539129476994 22734553.539129476994 22734553.759814009070 22734553.701501205564 22734553.701501209289
60293.768868370 2023-12-15T18:27:10.227211+00:00 12345678.900168385357 12345678.900168335065 12345678.900017788634 12345678.900036549196 12345678.900036605075 22734553.419754952192 22734553.419754952192 22734553.353322103620 22734553.423566520214 22734553.423566523939
60293.768880085 2023-12-15T18:27:11.239350+00:00 12345678.899944406003 12345678.899944353849 12345678.899981440976 12345678.899985257536 12345678.899985313416 22734553.106745824218 22734553.106745824218 22734553.155327163637 22734553.107345592231 22734553.107345599681
60293.768891577 2023-12-15T18:27:12.232214+00:00 12345678.899958472699 12345678.899958422408 12345678.899999825284 12345678.900024065748 12345678.900024121627 22734553.556674376130 22734553.556674376130 22734553.437139820307 22734553.448055785149 22734553.448055788875
60293.768903145 2023-12-15T18:27:13.231715+00:00 12345678.900002069771 12345678.900002019480 12345678.899995774031 12345678.900007229298 12345678.900007287040 22734553.383803930134 22734553.383803930134 22734553.371883630753 22734553.396837297827 22734553.396837301552
60293.768914686 2023-12-15T18:27:14.228846+00:00 12345678.900014219806 12345678.900014167652 12345678.899991763756 12345678.899984389544 12345678.899984447286 22734553.070256069303 22734553.070256069303 22734553.118988934904 22734553.083602562547 22734553.083602569997
60293.768926262 2023-12-15T18:27:15.229037+00:00 12345678.900022866204 12345678.900022814050 12345678.899992419407 12345678.899979135022 12345678.899979192764 22734553.065016042441 22734553.065016042441 22734553.133218735456 22734553.081141564995 22734553.081141572446
60293.768937951 2023-12-15T18:27:16.238974+00:00 12345678.899842055514 12345678.899842005223 12345678.899968378246 12345678.899958662689 12345678.899958718568 22734553.182580862194 22734553.182580862194 22734553.115800064057 22734553.159036565572 22734553.159036569297
60293.768949462 2023-12-15T18:27:17.233495+00:00 12345678.900113254786 12345678.900113204494 12345678.900006815791 12345678.900022590533 12345678.900022646412 22734553.097265630960 22734553.097265634686 22734553.056518230587 22734553.061485785991 22734553.061485789716
60293.768961155 2023-12-15T18:27:18.243774+00:00 12345678.899847518653 12345678.899847468361 12345678.899984173477 12345678.899966362864 12345678.899966418743 22734553.826116461307 22734553.826116461307 22734553.809016205370 22734553.938087485731 22734553.938087493181
60293.768972700 2023-12-15T18:27:19.241248+00:00 12345678.900055347010 12345678.900055296719 12345678.900001039729 12345678.900010509416 12345678.900010567158 22734554.339188925922 22734554.339188925922 22734554.262624502182 22734554.390986498445 22734554.390986502171
60293.768984187 2023-12-15T18:27:20.233796+00:00 12345678.900005621836 12345678.900005569682 12345678.900019301102 12345678.900033093989 12345678.900033148006 22734553.296760927886 22734553.296760927886 22734553.366156514734 22734553.145519867539 22734553.145519871265
60293.768995848 2023-12-15T18:27:21.241204+00:00 12345678.900074373931 12345678.900074321777 12345678.900017889217 12345678.900005381554 12345678.900005439296 22734553.288640521467 22734553.288640521467 22734553.299732185900 22734553.277523253113 22734553.277523260564
60293.769007324 2023-12-15T18:27:22.232826+00:00 12345678.900061793625 12345678.900061743334 12345678.900003911927 12345678.900007911026 12345678.900007966906 22734553.364492472261 22734553.364492472261 22734553.474772278219 22734553.367772012949 22734553.367772016674
60293.769018844 2023-12-15T18:27:23.228150+00:00 12345678.899947050959 12345678.899946998805 12345678.899989863858 12345678.899992784485 12345678.899992840365 22734554.141994185746 22734554.141994185746 22734554.008595149964 22734554.087311413139 22734554.087311420590
60293.769030559 2023-12-15T18:27:24.240276+00:00 12345678.899938328192 12345678.899938276038 12345678.899987321347 12345678.899985685945 12345678.899985743687 22734554.184925213456 22734554.184925213456 22734554.263642650098 22734554.307549826801 22734554.307549834251
60293.769042046 2023-12-15T18:27:25.232759+00:00 12345678.900084411725 12345678.900084361434 12345678.900012180209 12345678.900015534833 12345678.900015592575 22734554.070362888277 22734554.070362888277 22734554.070869259536 22734554.245857417583 22734554.245857425034
60293.769053627 2023-12-15T18:27:26.233392+00:00 12345678.900026852265 12345678.900026801974 12345678.899983070791 12345678.899963883683 12345678.899963939562 22734554.068221047521 22734554.068221047521 22734554.067342754453 22734554.126582823694 22734554.126582827419
60293.769065215 2023-12-15T18:27:27.234609+00:00 12345678.899867821485 12345678.899867769331 12345678.899991912767 12345678.899978784844 12345678.899978840724 22734554.482249852270 22734554.482249852270 22734554.405380625278 22734554.350580479950 22734554.350580487400
60293.769076793 2023-12-15T18:27:28.234856+00:00 12345678.900072082877 12345678.900072030723 12345678.899990137666 12345678.899986712262 12345678.899986770004 22734554.386371057481 22734554.386371057481 22734554.300419248641 22734554.327347781509 22734554.327347785234
60293.769088285 2023-12-15T18:27:29.227834+00:00 12345678.899907397106 12345678.899907346815 12345678.900013854727 12345678.900039343163 12345678.900039400905 22734553.977568943053 22734553.977568943053 22734554.164995495230 22734554.261964138597 22734554.261964142323
60293.769100088 2023-12-15T18:27:30.247578+00:00 12345678.900039184839 12345678.900039132684 12345678.899999313056 12345678.900014536455 12345678.900014592335 22734553.605850219727 22734553.605850219727 22734553.613881532103 22734553.546953558922 22734553.546953562647
60293.769111508 2023-12-15T18:27:31.234276+00:00 12345678.900096215308 12345678.900096163154 12345678.900007758290 12345678.900007527322 12345678.900007585064 22734553.712957300246 22734553.712957300246 22734553.622584503144 22734553.491938099265 22734553.491938106716
60293.769123169 2023-12-15T18:27:32.241776+00:00 12345678.899983858690 12345678.899983808398 12345678.900008209050 12345678.900001259521 12345678.900001315400 22734553.795634612441 22734553.795634612441 22734553.862603109330 22734553.698965422809 22734553.698965426534
60293.769134723 2023-12-15T18:27:33.240050+00:00 12345678.900006501004 12345678.900006450713 12345678.900002272800 12345678.900007100776 12345678.900007156655 22734553.834896285087 22734553.834896288812 22734553.819781448692 22734553.787377271801 22734553.787377279252
60293.769146156 2023-12-15T18:27:34.227861+00:00 12345678.899982724339 12345678.899982674047 12345678.899998979643 12345678.900012781844 12345678.900012835860 22734554.151486814022 22734554.151486814022 22734554.118786860257 22734554.174522526562 22734554.174522530288
60293.769157840 2023-12-15T18:27:35.237372+00:00 12345678.899974064901 12345678.899974014610 12345678.899977348745 12345678.899962853640 12345678.899962909520 22734554.658941444010 22734554.658941444010 22734554.616301156580 22734554.588354941458 22734554.588354948908
60293.769169454 2023-12-15T18:27:36.240786+00:00 12345678.899976650253 12345678.899976599962 12345678.900006016716 12345678.900023119524 12345678.900023177266 22734554.913850128651 22734554.913850128651 22734554.866449858993 22734554.950791526586 22734554.950791534036
60293.769181021 2023-12-15T18:27:37.240252+00:00 12345678.900013225153 12345678.900013174862 12345678.899978555739 12345678.899973116815 12345678.899973174557 22734554.032295737416 22734554.032295737416 22734554.184370901436 22734554.085052311420 22734554.085052315146
60293.769192501 2023-12-15T18:27:38.232092+00:00 12345678.900018617511 12345678.900018567219 12345678.899991551414 12345678.899986345321 12345678.899986403063 22734553.996958885342 22734553.996958885342 22734553.928860530257 22734553.958814460784 22734553.958814464509
60293.769204176 2023-12-15T18:27:39.240802+00:00 12345678.900021767244 12345678.900021715090 12345678.900007380173 12345678.900007853284 12345678.900007909164 22734553.697490107268 22734553.697490107268 22734553.785409200937 22734553.676811445504 22734553.676811452955
60293.769215757 2023-12-15T18:27:40.241359+00:00 12345678.899917701259 12345678.899917649105 12345678.899995699525 12345678.899970296770 12345678.899970352650 22734554.311588130891 22734554.311588130891 22734554.288024272770 22734554.328250620514 22734554.328250624239
60293.769227226 2023-12-15T18:27:41.232366+00:00 12345678.899973100051 12345678.899973049760 12345678.899999791756 12345678.899999637157 12345678.899999693036 22734554.203655734658 22734554.203655734658 22734554.217686560005 22734554.116328798234 22734554.116328801960
60293.769238805 2023-12-15T18:27:42.232737+00:00 12345678.900087742135 12345678.900087691844 12345678.900012083352 12345678.900011377409 12345678.900011431426 22734554.751937534660 22734554.751937534660 22734554.621661376208 22734554.617123857141 22734554.617123860866
60293.769250377 2023-12-15T18:27:43.232551+00:00 12345678.900021996349 12345678.900021946058 12345678.899987835437 12345678.899964347482 12345678.899964401498 22734554.642063692212 22734554.642063692212 22734554.751042041928 22734554.738198202103 22734554.738198205829
60293.769261953 2023-12-15T18:27:44.232752+00:00 12345678.899973835796 12345678.899973785505 12345678.900001490489 12345678.899993419647 12345678.899993475527 22734554.066475525498 22734554.066475525498 22734554.075560830534 22734554.074999351054 22734554.074999354780
60293.769273520 2023-12-15T18:27:45.232140+00:00 12345678.899941515177 12345678.899941464886 12345678.900007110089 12345678.899985942990 12345678.899985998869 22734553.829295001924 22734553.829295001924 22734553.767674352974 22734553.681667715311 22734553.681667719036
60293.769285055 2023-12-15T18:27:46.228735+00:00 12345678.899987652898 12345678.899987602606 12345678.899994719774 12345678.899989498779 12345678.899989554659 22734553.964118536562 22734553.964118536562 22734554.089154131711 22734554.289509624243 22734554.289509627968
60293.769296669 2023-12-15T18:27:47.232199+00:00 12345678.899990726262 12345678.899990674108 12345678.899976564571 12345678.899974578992 12345678.899974634871 22734553.509212099016 22734553.509212099016 22734553.564071558416 22734553.568692374974 22734553.568692378700
60293.769308332 2023-12-15T18:27:48.239871+00:00 12345678.899966027588 12345678.899965975434 12345678.899989102036 12345678.899986188859 12345678.899986246601 22734554.038209240884 22734554.038209240884 22734553.918238900602 22734553.977688971907 22734553.977688979357
60293.769319831 2023-12-15T18:27:49.233396+00:00 12345678.900047414005 12345678.900047363713 12345678.900012660772 12345678.900014145300 12345678.900014203042 22734554.468505062163 22734554.468505062163 22734554.349590267986 22734554.446453794837 22734554.446453802288
60293.769331506 2023-12-15T18:27:50.242076+00:00 12345678.900050435215 12345678.900050383061 12345678.899999639019 12345678.899997061118 12345678.899997116998 22734553.983995515853 22734553.983995515853 22734554.085892163217 22734553.993871275336 22734553.993871282786
60293.769343077 2023-12-15T18:27:51.241859+00:00 12345678.899853726849 12345678.899853676558 12345678.899989562109 12345678.899995775893 12345678.899995833635 22734554.646779801697 22734554.646779801697 22734554.606725212187 22734554.774425372481 22734554.774425376207
60293.769354570 2023-12-15T18:27:52.234830+00:00 12345678.900098206475 12345678.900098154321 12345678.899972720072 12345678.899949859828 12345678.899949915707 22734554.845774941146 22734554.845774941146 22734554.831477791071 22734554.874822471291 22734554.874822475016
60293.769366210 2023-12-15T18:27:53.240541+00:00 12345678.899888701737 12345678.899888651446 12345678.900011092424 12345678.900005146861 12345678.900005202740 22734554.195988457650 22734554.195988457650 22734554.378178060055 22734554.254894323647 22734554.254894327372
60293.769377638 2023-12-15T18:27:54.227903+00:00 12345678.900081681088 12345678.900081628934 12345678.900008397177 12345678.900011043996 12345678.900011099875 22734554.274825304747 22734554.274825304747 22734554.010759167373 22734553.993303898722 22734553.993303902447
60293.769389288 2023-12-15T18:27:55.234447+00:00 12345678.899952441454 12345678.899952389300 12345678.900002287701 12345678.900012535974 12345678.900012591854 22734553.963973883539 22734553.963973887265 22734554.064634770155 22734554.046989034861 22734554.046989038587
60293.769400928 2023-12-15T18:27:56.240183+00:00 12345678.900108397007 12345678.900108344853 12345678.899992153049 12345678.900004601106 12345678.900004658848 22734554.631252992898 22734554.631252992898 22734554.525169212371 22734554.725714832544 22734554.725714836270
60293.769412585 2023-12-15T18:27:57.247323+00:00 12345678.899920111522 12345678.899920061231 12345678.899989988655 12345678.899999383837 12345678.899999439716 22734553.816333599389 22734553.816333599389 22734554.037694461644 22734553.921048089862 22734553.921048093587
60293.769424096 2023-12-15T18:27:58.241868+00:00 12345678.899917529896 12345678.899917479604 12345678.899992205203 12345678.900017065927 12345678.900017123669 22734554.336207311600 22734554.336207311600 22734554.288749780506 22734554.266138449311 22734554.266138453037
60293.769435503 2023-12-15T18:27:59.227456+00:00 12345678.900176618248 12345678.900176567957 12345678.899988606572 12345678.899997357279 12345678.899997413158 22734554.542411353439 22734554.542411357164 22734554.552919358015 22734554.576237421483 22734554.576237425208
60293.769447102 2023-12-15T18:28:00.229630+00:00 12345678.899885622784 12345678.899885570630 12345678.900027830154 12345678.900038044900 12345678.900038102642 22734554.632044948637 22734554.632044948637 22734554.613717559725 22734554.637312468141 22734554.637312471867
60293.769458713 2023-12-15T18:28:01.232832+00:00 12345678.900075722486 12345678.900075672194 12345678.900002868846 12345678.899998668581 12345678.899998724461 22734554.615174155682 22734554.615174159408 22734554.483380846679 22734554.714204095304 22734554.714204102755
60293.769470249 2023-12-15T18:28:02.229499+00:00 12345678.899881649762 12345678.899881599471 12345678.899971706793 12345678.899964358658 12345678.899964414537 22734553.637300074100 22734553.637300074100 22734553.691386416554 22734553.632048904896 22734553.632048908621
60293.769481785 2023-12-15T18:28:03.226190+00:00 12345678.900123188272 12345678.900123136118 12345678.900000486523 12345678.900010701269 12345678.900010757148 22734554.249748773873 22734554.249748773873 22734554.147434648126 22734554.139762528241 22734554.139762531966
60293.769493386 2023-12-15T18:28:04.228584+00:00 12345678.899925364181 12345678.899925313890 12345678.900002058595 12345678.899987876415 12345678.899987932295 22734554.356909137219 22734554.356909137219 22734554.387418441474 22734554.396294560283 22734554.396294564009
60293.769504976 2023-12-15T18:28:05.229939+00:00 12345678.900058615953 12345678.900058563799 12345678.899989742786 12345678.899982102215 12345678.899982158095 22734554.497097928077 22734554.497097928077 22734554.488463673741 22734554.554139710963 22734554.554139718413
60293.769516533 2023-12-15T18:28:06.228477+00:00 12345678.899866452441 12345678.899866400287 12345678.900000644848 12345678.900010958314 12345678.900011016056 22734554.248770728707 22734554.248770728707 22734554.400837991387 22734554.369189508259 22734554.369189511985
60293.769528091 2023-12-15T18:28:07.227071+00:00 12345678.900150509551 12345678.900150459260 12345678.900018645450 12345678.900046262890 12345678.900046316907 22734554.311473578215 22734554.311473578215 22734554.266351118684 22734554.293502915651 22734554.293502923101
60293.769539675 2023-12-15T18:28:08.227904+00:00 12345678.899941746145 12345678.899941693991 12345678.899977024645 12345678.899982165545 12345678.899982223287 22734554.277601607144 22734554.277601607144 22734554.345835886896 22734554.216947674751 22734554.216947678477
60293.769551242 2023-12-15T18:28:09.227266+00:00 12345678.899901706725 12345678.899901656434 12345678.899998992682 12345678.900009887293 12345678.900009945035 22734554.810743905604 22734554.810743905604 22734554.756083618850 22734554.878607682884 22734554.878607690334
60293.769562830 2023-12-15T18:28:10.228494+00:00 12345678.900005673990 12345678.900005623698 12345678.899988757446 12345678.900024956092 12345678.900025010109 22734554.452725641429 22734554.452725641429 22734554.560942273587 22734554.621313918382 22734554.621313922107
60293.769574406 2023-12-15T18:28:11.228701+00:00 12345678.900055976585 12345678.900055924430 12345678.899982515723 12345678.899992808700 12345678.899992864579 22734554.563152093440 22734554.563152093440 22734554.492090221494 22734554.454908959568 22734554.454908963293
60293.769586125 2023-12-15T18:28:12.241194+00:00 12345678.900048064068 12345678.900048011914 12345678.900013746694 12345678.900015015155 12345678.900015072897 22734554.900123152882 22734554.900123156607 22734554.924613382667 22734554.890877772123 22734554.890877779573
60293.769597609 2023-12-15T18:28:13.233407+00:00 12345678.899971799925 12345678.899971749634 12345678.900001268834 12345678.900011245161 12345678.900011302903 22734555.084014538676 22734555.084014538676 22734554.947571389377 22734555.137835081667 22734555.137835085392
60293.769609286 2023-12-15T18:28:14.242246+00:00 12345678.899981960654 12345678.899981910363 12345678.900003356859 12345678.900022117421 12345678.900022173300 22734554.485335826874 22734554.485335826874 22734554.339450605214 22734554.257074892521 22734554.257074896246
60293.769620833 2023-12-15T18:28:15.240008+00:00 12345678.899946896359 12345678.899946846068 12345678.899992864579 12345678.899995848536 12345678.899995904416 22734554.539011940360 22734554.539011940360 22734554.786441411823 22734554.863195419312 22734554.863195423037
60293.769632356 2023-12-15T18:28:16.235537+00:00 12345678.899984924123 12345678.899984873831 12345678.900009665638 12345678.900027723983 12345678.900027779862 22734554.885440833867 22734554.885440833867 22734554.886207066476 22734554.738490227610 22734554.738490235060
60293.769643855 2023-12-15T18:28:17.229076+00:00 12345678.900116290897 12345678.900116240606 12345678.899992894381 12345678.899992099032 12345678.899992156774 22734555.089469961822 22734555.089469961822 22734555.142825886607 22734555.167204927653 22734555.167204931378
60293.769655562 2023-12-15T18:28:18.240514+00:00 12345678.899878367782 12345678.899878315628 12345678.900002222508 12345678.899983739480 12345678.899983797222 22734555.391394849867 22734555.391394849867 22734555.061417117715 22734555.181947726756 22734555.181947734207
60293.769667050 2023-12-15T18:28:19.233163+00:00 12345678.900112874806 12345678.900112824515 12345678.899990072474 12345678.899963943288 12345678.899963999167 22734554.828538920730 22734554.828538920730 22734554.991689890623 22734555.056979622692 22734555.056979630142
60293.769678668 2023-12-15T18:28:20.236894+00:00 12345678.899855073541 12345678.899855021387 12345678.899988351390 12345678.899965193123 12345678.899965249002 22734554.516876269132 22734554.516876269132 22734554.666399504989 22734554.455021623522 22734554.455021630973
60293.769690228 2023-12-15T18:28:21.235719+00:00 12345678.900129796937 12345678.900129746646 12345678.899996833876 12345678.899998717010 12345678.899998774752 22734555.124558009207 22734555.124558009207 22734555.177824873477 22734555.188478797674 22734555.188478801399
60293.769701849 2023-12-15T18:28:22.239783+00:00 12345678.899995503947 12345678.899995451793 12345678.900002013892 12345678.900009341538 12345678.900009399280 22734555.730446986854 22734555.730446986854 22734555.467660654336 22734555.675913996994 22734555.675914004445
60293.769713421 2023-12-15T18:28:23.239625+00:00 12345678.900008805096 12345678.900008754805 12345678.899998079985 12345678.899996617809 12345678.899996673688 22734554.591725833714 22734554.591725833714 22734554.563490144908 22734554.532684154809 22734554.532684158534
60293.769724924 2023-12-15T18:28:24.233460+00:00 12345678.899884531274 12345678.899884480983 12345678.899984881282 12345678.899960732087 12345678.899960789829 22734554.276984740049 22734554.276984740049 22734554.460500683635 22734554.385741941631 22734554.385741945356
60293.769736415 2023-12-15T18:28:25.226258+00:00 12345678.900067409500 12345678.900067359209 12345678.900011824444 12345678.900017447770 12345678.900017505512 22734554.884152807295 22734554.884152807295 22734554.897845748812 22734554.816319823265 22734554.816319826990
60293.769748051 2023-12-15T18:28:26.231574+00:00 12345678.899971265346 12345678.899971213192 12345678.900008959696 12345678.899991400540 12345678.899991456419 22734555.385308023542 22734555.385308023542 22734555.277477663010 22734555.155753687024 22734555.155753694475
60293.769759645 2023-12-15T18:28:27.233348+00:00 12345678.899957828224 12345678.899957777932 12345678.900000099093 12345678.899998072535 12345678.899998130277 22734555.498444233090 22734555.498444233090 22734555.614654067904 22734555.657584950328 22734555.657584954053
60293.769771219 2023-12-15T18:28:28.233359+00:00 12345678.900008829311 12345678.900008779019 12345678.899996414781 12345678.900003869087 12345678.900003924966 22734555.474475327879 22734555.474475327879 22734555.303615164012 22734555.430475808680 22734555.430475816131
60293.769782884 2023-12-15T18:28:29.241174+00:00 12345678.900000741705 12345678.900000691414 12345678.899995323271 12345678.899970557541 12345678.899970613420 22734554.744733568281 22734554.744733572006 22734554.737618267536 22734554.715993132442 22734554.715993139893
60293.769794305 2023-12-15T18:28:30.227926+00:00 12345678.899942537770 12345678.899942485616 12345678.899977361783 12345678.899950886145 12345678.899950945750 22734554.804420836270 22734554.804420836270 22734554.860383618623 22734554.810327466577 22734554.810327470303
60293.769805894 2023-12-15T18:28:31.229207+00:00 12345678.900076404214 12345678.900076353922 12345678.900002056733 12345678.900015078485 12345678.900015134364 22734554.899790391326 22734554.899790391326 22734554.942994289100 22734554.862878754735 22734554.862878758460
60293.769817504 2023-12-15T18:28:32.232342+00:00 12345678.899982439354 12345678.899982387200 12345678.899991026148 12345678.900005429983 12345678.900005487725 22734554.801873613149 22734554.801873613149 22734554.810758627951 22734554.763327348977 22734554.763327352703
60293.769829181 2023-12-15T18:28:33.241283+00:00 12345678.900049395859 12345678.900049345568 12345678.899993335828 12345678.899985488504 12345678.899985544384 22734554.732824690640 22734554.732824690640 22734554.932381942868 22734554.900700964034 22734554.900700967759
60293.769840672 2023-12-15T18:28:34.234013+00:00 12345678.899886203930 12345678.899886153638 12345678.899997211993 12345678.899994229898 12345678.899994285777 22734555.630163066089 22734555.630163066089 22734555.541189182550 22734555.723244249821 22734555.723244257271
60293.769852234 2023-12-15T18:28:35.232975+00:00 12345678.900100870058 12345678.900100817904 12345678.899999134243 12345678.900011714548 12345678.900011770427 22734555.465068861842 22734555.465068865567 22734555.391332108527 22734555.289152596146 22734555.289152599871
60293.769863748 2023-12-15T18:28:36.227860+00:00 12345678.900035619736 12345678.900035569444 12345678.900006962940 12345678.900008220226 12345678.900008277968 22734555.212548647076 22734555.212548647076 22734555.169905655086 22734555.147646930069 22734555.147646937519
60293.769875377 2023-12-15T18:28:37.232609+00:00 12345678.899921093136 12345678.899921040982 12345678.900002514943 12345678.899978898466 12345678.899978954345 22734554.786847162992 22734554.786847162992 22734554.930037993938 22734554.930419944227 22734554.930419947952
60293.769886956 2023-12-15T18:28:38.232967+00:00 12345678.899923529476 12345678.899923479185 12345678.899992829189 12345678.899984391406 12345678.899984447286 22734555.125169571489 22734555.125169575214 22734554.998032446951 22734555.089835729450 22734555.089835733175
60293.769898628 2023-12-15T18:28:39.241431+00:00 12345678.900067903101 12345678.900067850947 12345678.899994051084 12345678.899994947016 12345678.899995002896 22734555.181816056371 22734555.181816056371 22734555.328035086393 22734555.331966310740 22734555.331966314465
60293.769910222 2023-12-15T18:28:40.243186+00:00 12345678.900022106245 12345678.900022055954 12345678.900012662634 12345678.900043340400 12345678.900043400005 22734555.994569264352 22734555.994569264352 22734555.742645524442 22734555.802060019225 22734555.802060022950
60293.769921680 2023-12-15T18:28:41.233119+00:00 12345678.900041123852 12345678.900041071698 12345678.899973204359 12345678.899980600923 12345678.899980656803 22734555.498232621700 22734555.498232621700 22734555.643214073032 22734555.759435065091 22734555.759435068816
60293.769933319 2023-12-15T18:28:42.238753+00:00 12345678.900011934340 12345678.900011884049 12345678.900009628385 12345678.900017499924 12345678.900017553940 22734554.946571931243 22734554.946571931243 22734554.957007005811 22734554.771444290876 22734554.771444298327
60293.769944835 2023-12-15T18:28:43.233743+00:00 12345678.900016376749 12345678.900016324595 12345678.900029102340 12345678.900056546554 12345678.900056602433 22734554.610660899431 22734554.610660899431 22734554.666471678764 22734554.601097706705 22734554.601097710431
60293.769956486 2023-12-15T18:28:44.240378+00:00 12345678.899981087074 12345678.899981036782 12345678.899981293827 12345678.899993186817 12345678.899993242696 22734554.923390422016 22734554.923390422016 22734554.884351026267 22734554.963098336011 22734554.963098339736
60293.769968065 2023-12-15T18:28:45.240838+00:00 12345678.899867625907 12345678.899867575616 12345678.899969974533 12345678.899977730587 12345678.899977786466 22734555.234949555248 22734555.234949555248 22734555.206603068858 22734555.224110092968 22734555.224110100418
60293.769979641 2023-12-15T18:28:46.240987+00:00 12345678.900026582181 12345678.900026531890 12345678.899995608255 12345678.899998655543 12345678.899998709559 22734555.403758373111 22734555.403758373111 22734555.364748109132 22734555.308284096420 22734555.308284100145
60293.769991129 2023-12-15T18:28:47.233531+00:00 12345678.899986440316 12345678.899986390024 12345678.900002207607 12345678.900020034984 12345678.900020092726 22734555.669785495847 22734555.669785499573 22734555.665464583784 22734555.758276931942 22734555.758276935667
60293.770002638 2023-12-15T18:28:48.227945+00:00 12345678.900133060291 12345678.900133010000 12345678.900005895644 12345678.900005217642 12345678.900005273521 22734555.320276852697 22734555.320276852697 22734555.394309569150 22734555.256558023393 22734555.256558027118
60293.770014290 2023-12-15T18:28:49.234687+00:00 12345678.899903377518 12345678.899903327227 12345678.900000048801 12345678.899982951581 12345678.899983009323 22734555.541669096798 22734555.541669096798 22734555.533264111727 22734555.713800195605 22734555.713800199330
60293.770025901 2023-12-15T18:28:50.237818+00:00 12345678.900023549795 12345678.900023497641 12345678.899997198954 12345678.900012589991 12345678.900012647733 22734555.163050029427 22734555.163050029427 22734555.176936604083 22734554.933494094759 22734554.933494102210
60293.770037421 2023-12-15T18:28:51.233191+00:00 12345678.899885537103 12345678.899885484949 12345678.899992335588 12345678.899993406609 12345678.899993464351 22734555.432003758848 22734555.432003762573 22734555.454485677183 22734555.422117915004 22734555.422117918730
60293.770049107 2023-12-15T18:28:52.242835+00:00 12345678.900166667998 12345678.900166617706 12345678.900009157136 12345678.900013988838 12345678.900014044717 22734555.212992358953 22734555.212992358953 22734555.122690159827 22734555.124646645039 22734555.124646652490
60293.770060613 2023-12-15T18:28:53.236929+00:00 12345678.899875940755 12345678.899875888601 12345678.899996185675 12345678.899972446263 12345678.899972504005 22734555.176427628845 22734555.176427628845 22734555.313872493804 22734555.440553668886 22734555.440553672612
60293.770072234 2023-12-15T18:28:54.240983+00:00 12345678.900092115626 12345678.900092063472 12345678.900010570884 12345678.900004360825 12345678.900004414842 22734555.596057888120 22734555.596057888120 22734555.513014882803 22734555.531184840947 22734555.531184848398
60293.770083759 2023-12-15T18:28:55.236730+00:00 12345678.900020373985 12345678.900020323694 12345678.900000588968 12345678.899991191924 12345678.899991249666 22734555.642166603357 22734555.642166603357 22734555.504775747657 22734555.514091715217 22734555.514091718942
60293.770095231 2023-12-15T18:28:56.227966+00:00 12345678.899865923449 12345678.899865873158 12345678.900000829250 12345678.900000039488 12345678.900000097230 22734555.245617952198 22734555.245617952198 22734555.331251952797 22734555.262747921050 22734555.262747924775
60293.770106959 2023-12-15T18:28:57.241264+00:00 12345678.900109304115 12345678.900109253824 12345678.900007814169 12345678.900031421334 12345678.900031477213 22734555.560233209282 22734555.560233209282 22734555.492563206702 22734555.581623420119 22734555.581623427570
60293.770118441 2023-12-15T18:28:58.233314+00:00 12345678.900010576472 12345678.900010524318 12345678.899973221123 12345678.899966964498 12345678.899967020378 22734555.309412907809 22734555.309412907809 22734555.434126079082 22734555.303266476840 22734555.303266480565
60293.770130186 2023-12-15T18:28:59.248045+00:00 12345678.900033527985 12345678.900033477694 12345678.900009801611 12345678.900019910187 12345678.900019966066 22734555.627359926701 22734555.627359926701 22734555.636008132249 22734555.610694464296 22734555.610694471747
60293.770141699 2023-12-15T18:29:00.242810+00:00 12345678.899993080646 12345678.899993028492 12345678.900003345683 12345678.900011515245 12345678.900011571124 22734555.812836665660 22734555.812836665660 22734555.811600312591 22734555.771545913070 22734555.771545920521
60293.770153103 2023-12-15T18:29:01.228135+00:00 12345678.899993875995 12345678.899993825704 12345678.900003002957 12345678.900011133403 12345678.900011189282 22734555.776742465794 22734555.776742465794 22734555.619289632887 22734555.588411722332 22734555.588411726058
60293.770164729 2023-12-15T18:29:02.232615+00:00 12345678.899923525751 12345678.899923473597 12345678.900001458824 12345678.899998728186 12345678.899998785928 22734555.214355282485 22734555.214355282485 22734555.231134690344 22734555.229515329003 22734555.229515332729
60293.770176270 2023-12-15T18:29:03.229734+00:00 12345678.900011559948 12345678.900011507794 12345678.899983556941 12345678.899983916432 12345678.899983972311 22734555.314554512501 22734555.314554512501 22734555.515829492360 22734555.458539362997 22734555.458539370447
60293.770187959 2023-12-15T18:29:04.239669+00:00 12345678.900067279115 12345678.900067226961 12345678.899982204661 12345678.899975648150 12345678.899975705892 22734555.952862307429 22734555.952862307429 22734555.853040754795 22734555.846834246069 22734555.846834253520
60293.770199393 2023-12-15T18:29:05.227540+00:00 12345678.899877155200 12345678.899877103046 12345678.900007033721 12345678.899998132139 12345678.899998186156 22734556.087383791804 22734556.087383791804 22734556.000336483121 22734556.067177906632 22734556.067177914083
60293.770210979 2023-12-15T18:29:06.228549+00:00 12345678.900058703497 12345678.900058653206 12345678.899993047118 12345678.899994524196 12345678.899994580075 22734556.183741100132 22734556.183741103858 22734556.129082549363 22734556.235904801637 22734556.235904805362
60293.770222578 2023-12-15T18:29:07.230778+00:00 12345678.899988260120 12345678.899988207966 12345678.899996696040 12345678.900002682582 12345678.900002738461 22734555.401410300285 22734555.401410300285 22734555.552314151078 22734555.445241231471 22734555.445241238922
60293.770234116 2023-12-15T18:29:08.227613+00:00 12345678.899955246598 12345678.899955194443 12345678.900005441159 12345678.900011172518 12345678.900011230260 22734555.774426553398 22734555.774426553398 22734555.892207395285 22734555.906883269548 22734555.906883276999
60293.770245714 2023-12-15T18:29:09.229716+00:00 12345678.900115074590 12345678.900115024298 12345678.900009352714 12345678.899997143075 12345678.899997198954 22734556.209754724056 22734556.209754724056 22734556.075161896646 22734556.080670796335 22734556.080670800060
60293.770257392 2023-12-15T18:29:10.238652+00:00 12345678.899982150644 12345678.899982098490 12345678.900000533089 12345678.899973271415 12345678.899973329157 22734555.876165919006 22734555.876165919006 22734555.919427879155 22734556.025496486574 22734556.025496490300
60293.770268837 2023-12-15T18:29:11.227563+00:00 12345678.899893052876 12345678.899893002585 12345678.899991568178 12345678.899973453954 12345678.899973511696 22734556.059551436454 22734556.059551436454 22734555.941257778555 22734555.973933394998 22734555.973933402449
60293.770280577 2023-12-15T18:29:12.241894+00:00 12345678.899976730347 12345678.899976680055 12345678.899993633851 12345678.899997737259 12345678.899997795001 22734556.000401560217 22734556.000401560217 22734555.989463426173 22734555.961598992348 22734555.961598999798
60293.770292133 2023-12-15T18:29:13.240304+00:00 12345678.900002164766 12345678.900002112612 12345678.899991406128 12345678.899988740683 12345678.899988796562 22734555.673898655921 22734555.673898655921 22734555.635500837117 22734555.527449525893 22734555.527449533343
60293.770303701 2023-12-15T18:29:14.239718+00:00 12345678.900011137128 12345678.900011086836 12345678.899989526719 12345678.899970425293 12345678.899970481172 22734555.675020910800 22734555.675020910800 22734555.857982672751 22734555.934549849480 22734555.934549856931
60293.770315206 2023-12-15T18:29:15.233780+00:00 12345678.899891493842 12345678.899891443551 12345678.899978751317 12345678.899965576828 12345678.899965632707 22734556.416656780988 22734556.416656780988 22734556.327148038894 22734556.462169297040 22734556.462169300765
60293.770326838 2023-12-15T18:29:16.238790+00:00 12345678.900077793747 12345678.900077741593 12345678.899989858270 12345678.899996392429 12345678.899996448308 22734556.368850659579 22734556.368850659579 22734556.363019291312 22734556.384469527751 22734556.384469531476
60293.770338331 2023-12-15T18:29:17.231831+00:00 12345678.900031818077 12345678.900031767786 12345678.900007562712 12345678.900022089481 12345678.900022145361 22734556.252090774477 22734556.252090774477 22734556.287057999521 22734556.159818232059 22734556.159818235785
60293.770350103 2023-12-15T18:29:18.248927+00:00 12345678.900048749521 12345678.900048697367 12345678.899988319725 12345678.899983793497 12345678.899983851239 22734556.428088996559 22734556.428088996559 22734556.434691216797 22734556.471363779157 22734556.471363786608
60293.770361442 2023-12-15T18:29:19.228549+00:00 12345678.899910472333 12345678.899910420179 12345678.899991253391 12345678.899977507070 12345678.899977564812 22734556.018685847521 22734556.018685847521 22734556.008959580213 22734555.997948557138 22734555.997948560864
60293.770373153 2023-12-15T18:29:20.240405+00:00 12345678.899941017851 12345678.899940965697 12345678.900005318224 12345678.900002356619 12345678.900002412498 22734555.808219332248 22734555.808219332248 22734555.792360506952 22734555.808040987700 22734555.808040995151
60293.770384723 2023-12-15T18:29:21.240119+00:00 12345678.900096446276 12345678.900096394122 12345678.900012947619 12345678.900003066286 12345678.900003122166 22734556.033208630979 22734556.033208634704 22734555.947031885386 22734556.040799792856 22734556.040799796581
60293.770396324 2023-12-15T18:29:22.242374+00:00 12345678.899982945994 12345678.899982895702 12345678.899992674589 12345678.899971330538 12345678.899971388280 22734555.839542258531 22734555.839542258531 22734555.909777436405 22734555.739497616887 22734555.739497620612
60293.770407892 2023-12-15T18:29:23.241860+00:00 12345678.900049848482 12345678.900049796328 12345678.899998735636 12345678.900015329942 12345678.900015385821 22734556.601211916655 22734556.601211916655 22734556.637258429080 22734556.723794341087 22734556.723794344813
60293.770419443 2023-12-15T18:29:24.239882+00:00 12345678.899863267317 12345678.899863215163 12345678.899990119040 12345678.900002144277 12345678.900002200156 22734556.414049997926 22734556.414049997926 22734556.458765458316 22734556.308383755386 22734556.308383759111
60293.770430941 2023-12-15T18:29:25.233334+00:00 12345678.900064948946 12345678.900064896792 12345678.900030711666 12345678.900067793205 12345678.900067849085 22734556.477575261146 22734556.477575261146 22734556.503348730505 22734556.578840740025 22734556.578840743750
60293.770442663 2023-12-15T18:29:26.246038+00:00 12345678.900029877201 12345678.900029826909 12345678.899982381612 12345678.899990232661 12345678.899990288541 22734556.107335556298 22734556.107335556298 22734556.098876830190 22734556.140859380364 22734556.140859384090
60293.770453994 2023-12-15T18:29:27.225058+00:00 12345678.899971036240 12345678.899970984086 12345678.899990774691 12345678.899989031255 12345678.899989085272 22734556.007569998503 22734556.007569998503 22734555.872513256967 22734555.895865794271 22734555.895865801722
60293.770465774 2023-12-15T18:29:28.242849+00:00 12345678.899979073554 12345678.899979023263 12345678.899997740984 12345678.900001298636 12345678.900001356378 22734555.919901635498 22734555.919901635498 22734555.982368733734 22734556.079136513174 22734556.079136516899
60293.770477329 2023-12-15T18:29:29.241248+00:00 12345678.900089045987 12345678.900088995695 12345678.900003146380 12345678.900009451434 12345678.900009507313 22734556.183289892972 22734556.183289892972 22734556.082514245063 22734556.116088803858 22734556.116088807583
60293.770488832 2023-12-15T18:29:30.235048+00:00 12345678.899912256747 12345678.899912206456 12345678.900011891499 12345678.900008460507 12345678.900008516386 22734555.906703658402 22734555.906703658402 22734556.040777828544 22734555.912718892097 22734555.912718895823
60293.770500445 2023-12-15T18:29:31.238415+00:00 12345678.900001842529 12345678.900001790375 12345678.899991994724 12345678.899987444282 12345678.899987503886 22734556.099762756377 22734556.099762756377 22734556.183128882200 22734556.209744833410 22734556.209744840860
60293.770511886 2023-12-15T18:29:32.226961+00:00 12345678.900111278519 12345678.900111226365 12345678.899992056191 12345678.900004986674 12345678.900005044416 22734556.057157475501 22734556.057157475501 22734555.963144380599 22734555.763031221926 22734555.763031225652
60293.770523459 2023-12-15T18:29:33.226829+00:00 12345678.899898065254 12345678.899898014963 12345678.900017032400 12345678.900023089722 12345678.900023147464 22734556.527979124337 22734556.527979124337 22734556.396859969944 22734556.494687724859 22734556.494687728584
60293.770535240 2023-12-15T18:29:34.244773+00:00 12345678.900067605078 12345678.900067552924 12345678.899991137907 12345678.899987915531 12345678.899987971410 22734556.451884157956 22734556.451884157956 22734556.567220229656 22734556.599271297455 22734556.599271301180
60293.770546794 2023-12-15T18:29:35.242990+00:00 12345678.899871820584 12345678.899871770293 12345678.899993889034 12345678.899996334687 12345678.899996390566 22734556.710332155228 22734556.710332155228 22734556.729778282344 22734556.801431417465 22734556.801431421191
60293.770558316 2023-12-15T18:29:36.238528+00:00 12345678.900030354038 12345678.900030303746 12345678.899971321225 12345678.899949345738 12345678.899949401617 22734556.643573667854 22734556.643573667854 22734556.699434533715 22734556.648861870170 22734556.648861873895
60293.770570015 2023-12-15T18:29:37.249257+00:00 12345678.900117540732 12345678.900117488578 12345678.900014625862 12345678.900046898052 12345678.900046952069 22734556.644287813455 22734556.644287813455 22734556.668316271156 22734556.594661079347 22734556.594661083072
60293.770581313 2023-12-15T18:29:38.225442+00:00 12345678.899955322966 12345678.899955272675 12345678.899967400357 12345678.899949885905 12345678.899949943647 22734556.789279811084 22734556.789279811084 22734556.524927102029 22734556.686767518520 22734556.686767522246
60293.770593057 2023-12-15T18:29:39.240137+00:00 12345678.900013230741 12345678.900013178587 12345678.900002870709 12345678.900002444163 12345678.900002500042 22734555.622117616236 22734555.622117616236 22734555.764540124685 22734555.723665691912 22734555.723665699363
60293.770604638 2023-12-15T18:29:40.240753+00:00 12345678.899956008419 12345678.899955958128 12345678.900028815493 12345678.900038886815 12345678.900038944557 22734555.992389388382 22734555.992389388382 22734556.078304816037 22734556.223433949053 22734556.223433952779
60293.770616139 2023-12-15T18:29:41.234404+00:00 12345678.899963933975 12345678.899963883683 12345678.900002816692 12345678.899988014251 12345678.899988070130 22734556.737185616046 22734556.737185616046 22734556.625083837658 22734556.614892810583 22734556.614892818034
60293.770627706 2023-12-15T18:29:42.233784+00:00 12345678.900108017027 12345678.900107964873 12345678.899981774390 12345678.899973684922 12345678.899973742664 22734556.875877235085 22734556.875877235085 22734556.870322804898 22734556.836403150111 22734556.836403153837
60293.770639350 2023-12-15T18:29:43.239796+00:00 12345678.899984234944 12345678.899984182790 12345678.900005880743 12345678.900018237531 12345678.900018295273 22734556.765557270497 22734556.765557270497 22734556.864535480738 22734556.827170759439 22734556.827170766890
60293.770650937 2023-12-15T18:29:44.240971+00:00 12345678.899972347543 12345678.899972297251 12345678.899991288781 12345678.899989061058 12345678.899989116937 22734557.186636310071 22734557.186636313796 22734557.130477406085 22734557.143556386232 22734557.143556393683
60293.770662445 2023-12-15T18:29:45.235212+00:00 12345678.899889409542 12345678.899889359251 12345678.900006148964 12345678.900001484901 12345678.900001542643 22734556.970832042396 22734556.970832042396 22734557.045504122972 22734557.045079663396 22734557.045079667121
60293.770674091 2023-12-15T18:29:46.241447+00:00 12345678.900095583871 12345678.900095533580 12345678.899986017495 12345678.899990564212 12345678.899990621954 22734556.693791139871 22734556.693791139871 22734556.727957144380 22734556.722053226084 22734556.722053229809
60293.770685641 2023-12-15T18:29:47.239412+00:00 12345678.900013528764 12345678.900013478473 12345678.899999249727 12345678.900028113276 12345678.900028171018 22734556.526368442923 22734556.526368442923 22734556.496180016547 22734556.563782528043 22734556.563782535493
60293.770697241 2023-12-15T18:29:48.241594+00:00 12345678.899969667196 12345678.899969615042 12345678.899984244257 12345678.899989239872 12345678.899989295751 22734556.167038179934 22734556.167038179934 22734556.213662344962 22734556.098322018981 22734556.098322026432
60293.770708808 2023-12-15T18:29:49.241025+00:00 12345678.900005791336 12345678.900005739182 12345678.899992456660 12345678.899990061298 12345678.899990117177 22734557.115065533668 22734557.115065533668 22734556.972725674510 22734556.970577288419 22734556.970577295870
60293.770720266 2023-12-15T18:29:50.230971+00:00 12345678.899922233075 12345678.899922182783 12345678.899999942631 12345678.900005294010 12345678.900005349889 22734557.541479401290 22734557.541479401290 22734557.556225910783 22734557.571770321578 22734557.571770325303
60293.770731950 2023-12-15T18:29:51.240477+00:00 12345678.900077892467 12345678.900077842176 12345678.900023233145 12345678.900029027835 12345678.900029083714 22734557.576106756926 22734557.576106760651 22734557.713328607380 22734557.701136749238 22734557.701136752963
60293.770743502 2023-12-15T18:29:52.238550+00:00 12345678.900053333491 12345678.900053281337 12345678.899989875033 12345678.899985043332 12345678.899985101074 22734556.977462220937 22734556.977462220937 22734557.048993844539 22734556.867147125304 22734556.867147129029
60293.770755001 2023-12-15T18:29:53.232127+00:00 12345678.899973994121 12345678.899973943830 12345678.899996047840 12345678.899977330118 12345678.899977384135 22734556.712777789682 22734556.712777789682 22734556.590782012790 22734556.624314196408 22734556.624314200133
60293.770766665 2023-12-15T18:29:54.239823+00:00 12345678.899992926046 12345678.899992875755 12345678.900005634874 12345678.900021499023 12345678.900021554902 22734556.700955994427 22734556.700955994427 22734556.491383530200 22734556.576802231371 22734556.576802238822
60293.770778254 2023-12-15T18:29:55.241098+00:00 12345678.899971203879 12345678.899971153587 12345678.899989314377 12345678.899988621473 12345678.899988677353 22734556.085183255374 22734556.085183255374 22734556.110329046845 22734556.069433595985 22734556.069433599710
60293.770789759 2023-12-15T18:29:56.235218+00:00 12345678.900042349473 12345678.900042297319 12345678.899995354936 12345678.899984840304 12345678.899984896183 22734555.458621889353 22734555.458621889353 22734555.698539201170 22734555.518527656794 22734555.518527660519
60293.770801391 2023-12-15T18:29:57.240163+00:00 12345678.899894110858 12345678.899894060567 12345678.899995436892 12345678.899994177744 12345678.899994235486 22734556.533495172858 22734556.533495176584 22734556.529132414609 22734556.687022678554 22734556.687022682279
60293.770812823 2023-12-15T18:29:58.227858+00:00 12345678.899955781177 12345678.899955729023 12345678.900000285357 12345678.900005685166 12345678.900005741045 22734557.142352074385 22734557.142352074385 22734557.119601156563 22734557.190847512335 22734557.190847519785
60293.770824385 2023-12-15T18:29:59.226870+00:00 12345678.900104600936 12345678.900104548782 12345678.899996357039 12345678.899977426976 12345678.899977482855 22734557.294723663479 22734557.294723663479 22734557.152309875935 22734557.227753382176 22734557.227753385901
60293.770836030 2023-12-15T18:30:00.232957+00:00 12345678.900008978322 12345678.900008928031 12345678.899986801669 12345678.899952180684 12345678.899952238426 22734557.381198536605 22734557.381198536605 22734557.400815289468 22734557.453738570213 22734557.453738573939
60293.770847761 2023-12-15T18:30:01.246525+00:00 12345678.900003435090 12345678.900003384799 12345678.899998733774 12345678.899999521673 12345678.899999579415 22734557.449327886105 22734557.449327886105 22734557.567902952433 22734557.534683588892 22734557.534683592618
60293.770859425 2023-12-15T18:30:02.254319+00:00 12345678.899987429380 12345678.899987379089 12345678.900002645329 12345678.900006273761 12345678.900006331503 22734557.170673634857 22734557.170673634857 22734557.164467345923 22734557.103102691472 22734557.103102698922
60293.770870750 2023-12-15T18:30:03.232769+00:00 12345678.900020854548 12345678.900020804256 12345678.899994259700 12345678.899996131659 12345678.899996189401 22734557.031791821122 22734557.031791821122 22734556.860362444073 22734556.831546075642 22734556.831546079367
60293.770882498 2023-12-15T18:30:04.247804+00:00 12345678.899860572070 12345678.899860521778 12345678.900005865842 12345678.899985311553 12345678.899985367432 22734556.898950487375 22734556.898950487375 22734556.939980823547 22734556.944292642176 22734556.944292645901
60293.770893892 2023-12-15T18:30:05.232313+00:00 12345678.900016434491 12345678.900016384199 12345678.900003474206 12345678.900023775175 12345678.900023832917 22734556.993055693805 22734556.993055693805 22734556.966655276716 22734557.055779978633 22734557.055779982358
60293.770905448 2023-12-15T18:30:06.230714+00:00 12345678.899975212291 12345678.899975160137 12345678.899984940886 12345678.900006219745 12345678.900006275624 22734556.360476307571 22734556.360476307571 22734556.571836937219 22734556.528817392886 22734556.528817396611
60293.770916983 2023-12-15T18:30:07.227323+00:00 12345678.900088593364 12345678.900088543072 12345678.899978868663 12345678.899966238067 12345678.899966293946 22734557.228304147720 22734557.228304147720 22734557.141151133925 22734557.100168958306 22734557.100168962032
60293.770928700 2023-12-15T18:30:08.239712+00:00 12345678.900020210072 12345678.900020159781 12345678.900010580197 12345678.900002593175 12345678.900002649054 22734557.604213517159 22734557.604213517159 22734557.615326907486 22734557.666748829186 22734557.666748832911
60293.770940192 2023-12-15T18:30:09.232551+00:00 12345678.899969138205 12345678.899969087914 12345678.899981794879 12345678.899961385876 12345678.899961441755 22734557.262472920120 22734557.262472920120 22734557.084139157087 22734557.080036208034 22734557.080036211759
60293.770951744 2023-12-15T18:30:10.230663+00:00 12345678.899980746210 12345678.899980694056 12345678.900011895224 12345678.900038572028 12345678.900038629770 22734556.715519573539 22734556.715519573539 22734556.931598361582 22734556.864730935544 22734556.864730942994
60293.770963280 2023-12-15T18:30:11.227448+00:00 12345678.899942647666 12345678.899942595512 12345678.900007218122 12345678.900041662157 12345678.900041719899 22734557.173637203872 22734557.173637207597 22734557.001140311360 22734556.991634849459 22734556.991634856910
60293.770974936 2023-12-15T18:30:12.234453+00:00 12345678.900041349232 12345678.900041297078 12345678.899995801970 12345678.900008287281 12345678.900008343160 22734556.588825706393 22734556.588825710118 22734556.764018740505 22734556.655409235507 22734556.655409239233
60293.770986585 2023-12-15T18:30:13.240937+00:00 12345678.900015579537 12345678.900015527382 12345678.899989038706 12345678.899987498298 12345678.899987554178 22734557.137162517756 22734557.137162517756 22734557.035551395267 22734557.082304921001 22734557.082304924726
60293.770998062 2023-12-15T18:30:14.232537+00:00 12345678.900007994846 12345678.900007944554 12345678.899997914210 12345678.899986516684 12345678.899986572564 22734557.556402675807 22734557.556402675807 22734557.458572220057 22734557.713144525886 22734557.713144529611
60293.771009736 2023-12-15T18:30:15.241195+00:00 12345678.900034306571 12345678.900034256279 12345678.900016888976 12345678.900040553883 12345678.900040611625 22734556.813352126628 22734556.813352126628 22734556.939933031797 22734556.712623123080 22734556.712623126805
60293.771021308 2023-12-15T18:30:16.240995+00:00 12345678.899998109788 12345678.899998059496 12345678.899994894862 12345678.899991918355 12345678.899991976097 22734557.627165004611 22734557.627165004611 22734557.650721028447 22734557.696671288460 22734557.696671292186
60293.771032875 2023-12-15T18:30:17.240410+00:00 12345678.899998169392 12345678.899998119101 12345678.899990756065 12345678.899974521250 12345678.899974577129 22734557.794297415763 22734557.794297415763 22734557.741831559688 22734557.718584246933 22734557.718584254384
60293.771044558 2023-12-15T18:30:18.249822+00:00 12345678.899874709547 12345678.899874659255 12345678.899986917153 12345678.900002794340 12345678.900002850220 22734557.193993635476 22734557.193993635476 22734557.257005620748 22734557.132230915129 22734557.132230918854
60293.771056007 2023-12-15T18:30:19.238996+00:00 12345678.900057699531 12345678.900057649240 12345678.899999950081 12345678.900005845353 12345678.900005901232 22734557.669466394931 22734557.669466394931 22734557.524153411388 22734557.604330934584 22734557.604330938309
60293.771067549 2023-12-15T18:30:20.236174+00:00 12345678.899910548702 12345678.899910496548 12345678.899991635233 12345678.899972988293 12345678.899973044172 22734557.251406669617 22734557.251406669617 22734557.461466148496 22734557.454063229263 22734557.454063236713
60293.771079035 2023-12-15T18:30:21.228636+00:00 12345678.900041917339 12345678.900041867048 12345678.899997651577 12345678.899983005598 12345678.899983061478 22734557.576325751841 22734557.576325751841 22734557.506605774164 22734557.574227135628 22734557.574227139354
60293.771090733 2023-12-15T18:30:22.239334+00:00 12345678.900077242404 12345678.900077190250 12345678.899996099994 12345678.899993894622 12345678.899993952364 22734557.506074760109 22734557.506074760109 22734557.434012338519 22734557.348793316633 22734557.348793324083
60293.771102226 2023-12-15T18:30:23.232340+00:00 12345678.899959534407 12345678.899959482253 12345678.900004094467 12345678.900014819577 12345678.900014877319 22734557.567875426263 22734557.567875426263 22734557.628699105233 22734557.638652440161 22734557.638652443886
60293.771113829 2023-12-15T18:30:24.234795+00:00 12345678.900026738644 12345678.900026686490 12345678.899996228516 12345678.900028944016 12345678.900028999895 22734557.790909793228 22734557.790909793228 22734557.684516724199 22734557.843869645149 22734557.843869648874
60293.771125362 2023-12-15T18:30:25.231299+00:00 12345678.900024421513 12345678.900024369359 12345678.899984981865 12345678.899990109727 12345678.899990165606 22734557.287291143090 22734557.287291143090 22734557.370107717812 22734557.334422711283 22734557.334422718734
60293.771137123 2023-12-15T18:30:26.247464+00:00 12345678.899876512587 12345678.899876460433 12345678.900012286380 12345678.900040524080 12345678.900040579960 22734557.766981661320 22734557.766981661320 22734557.711990430951 22734557.795713849366 22734557.795713853091
60293.771148624 2023-12-15T18:30:27.241082+00:00 12345678.900026887655 12345678.900026837364 12345678.899995837361 12345678.900015732273 12345678.900015790015 22734557.394447628409 22734557.394447628409 22734557.566718038172 22734557.470084704459 22734557.470084711909
60293.771160197 2023-12-15T18:30:28.240973+00:00 12345678.899945639074 12345678.899945586920 12345678.900000965223 12345678.899997606874 12345678.899997664616 22734557.712656952441 22734557.712656956166 22734557.726300377399 22734557.715816285461 22734557.715816289186
60293.771171622 2023-12-15T18:30:29.228154+00:00 12345678.900120537728 12345678.900120485574 12345678.900001917034 12345678.900018481538 12345678.900018537417 22734557.928784791380 22734557.928784791380 22734557.833351064473 22734557.897286824882 22734557.897286828607
60293.771183166 2023-12-15T18:30:30.225532+00:00 12345678.899963974953 12345678.899963924661 12345678.899974035099 12345678.899982826784 12345678.899982882664 22734557.652322713286 22734557.652322713286 22734557.720610044897 22734557.742042999715 22734557.742043007165
60293.771194810 2023-12-15T18:30:31.231603+00:00 12345678.899969212711 12345678.899969160557 12345678.899995863438 12345678.900006473064 12345678.900006528944 22734557.789937403053 22734557.789937403053 22734557.598401967436 22734557.558649122715 22734557.558649126440
60293.771206395 2023-12-15T18:30:32.232484+00:00 12345678.899990502745 12345678.899990452453 12345678.900008164346 12345678.900014363229 12345678.900014419109 22734557.491582244635 22734557.491582244635 22734557.584558039904 22734557.613034702837 22734557.613034706563
60293.771218061 2023-12-15T18:30:33.240505+00:00 12345678.900083122775 12345678.900083070621 12345678.899982908741 12345678.899967180565 12345678.899967236444 22734557.914552938193 22734557.914552938193 22734557.910170536488 22734557.926900610328 22734557.926900614053
60293.771229498 2023-12-15T18:30:34.228642+00:00 12345678.899849796668 12345678.899849746376 12345678.900004142895 12345678.899982593954 12345678.899982647970 22734557.742535680532 22734557.742535680532 22734557.813112962991 22734557.678171087056 22734557.678171090782
60293.771241060 2023-12-15T18:30:35.227606+00:00 12345678.900132378563 12345678.900132326409 12345678.899994481355 12345678.899997869506 12345678.899997925386 22734557.768732436001 22734557.768732436001 22734557.748287223279 22734557.729750998318 22734557.729751002043
60293.771252780 2023-12-15T18:30:36.240190+00:00 12345678.899974847212 12345678.899974795058 12345678.900004902855 12345678.900022549555 12345678.900022609159 22734558.168325480074 22734558.168325480074 22734558.027051150799 22734558.046845059842 22734558.046845063567
60293.771264459 2023-12-15T18:30:37.249295+00:00 12345678.899901285768 12345678.899901235476 12345678.900010000914 12345678.900017665699 12345678.900017721578 22734558.028943672776 22734558.028943672776 22734558.044493384659 22734558.121570698917 22734558.121570706367
60293.771275835 2023-12-15T18:30:38.232126+00:00 12345678.899975368753 12345678.899975318462 12345678.899991910905 12345678.899960538372 12345678.899960592389 22734557.791889961809 22734557.791889961809 22734557.801625717431 22734557.787756137550 22734557.787756141275
60293.771287423 2023-12-15T18:30:39.233338+00:00 12345678.900142014027 12345678.900141963735 12345678.900012288243 12345678.900015980005 12345678.900016035885 22734557.569464229047 22734557.569464229047 22734557.716959413141 22734557.708368875086 22734557.708368878812
60293.771298932 2023-12-15T18:30:40.227712+00:00 12345678.899926634505 12345678.899926584214 12345678.899985088035 12345678.899981444702 12345678.899981502444 22734557.814862139523 22734557.814862139523 22734557.734365537763 22734557.600656129420 22734557.600656133145
60293.771310671 2023-12-15T18:30:41.241975+00:00 12345678.899997826666 12345678.899997776374 12345678.899995952845 12345678.899997638538 12345678.899997696280 22734558.295142028481 22734558.295142032206 22734558.250126779079 22734558.324799384922 22734558.324799388647
60293.771322134 2023-12-15T18:30:42.232404+00:00 12345678.899957675487 12345678.899957623333 12345678.899989195168 12345678.899990659207 12345678.899990715086 22734558.396245554090 22734558.396245554090 22734558.345104482025 22734558.460046239197 22734558.460046242923
60293.771333826 2023-12-15T18:30:43.242529+00:00 12345678.899995209649 12345678.899995157495 12345678.899996487424 12345678.900016071275 12345678.900016127154 22734558.150827907026 22734558.150827907026 22734558.235733598471 22734558.253925587982 22734558.253925591707
60293.771345363 2023-12-15T18:30:44.239399+00:00 12345678.899984654039 12345678.899984601885 12345678.899981619790 12345678.900012159720 12345678.900012215599 22734557.452018726617 22734557.452018726617 22734557.487931497395 22734557.313913878053 22734557.313913885504
60293.771356872 2023-12-15T18:30:45.233788+00:00 12345678.900071281940 12345678.900071229786 12345678.900010792539 12345678.900029510260 12345678.900029568002 22734557.507751692086 22734557.507751692086 22734557.492988433689 22734557.440807826817 22734557.440807830542
60293.771368469 2023-12-15T18:30:46.235696+00:00 12345678.899895014241 12345678.899894962087 12345678.899972569197 12345678.899968881160 12345678.899968938902 22734558.317785687745 22734558.317785687745 22734558.284290652722 22734558.299479678273 22734558.299479681998
60293.771380001 2023-12-15T18:30:47.232099+00:00 12345678.899991065264 12345678.899991014972 12345678.899985397235 12345678.899987226352 12345678.899987282231 22734558.542992524803 22734558.542992524803 22734558.573392707855 22734558.512804020196 22734558.512804027647
60293.771391594 2023-12-15T18:30:48.233735+00:00 12345678.899980494753 12345678.899980442598 12345678.900003610179 12345678.899999357760 12345678.899999413639 22734558.387756332755 22734558.387756332755 22734558.403683271259 22734558.406936272979 22734558.406936276704
60293.771403240 2023-12-15T18:30:49.239926+00:00 12345678.900026470423 12345678.900026418269 12345678.900025539100 12345678.900036128238 12345678.900036184117 22734558.312722545117 22734558.312722545117 22734558.367842063308 22734558.501758184284 22734558.501758188009
60293.771414761 2023-12-15T18:30:50.235387+00:00 12345678.900050109252 12345678.900050057098 12345678.900001550093 12345678.900008756667 12345678.900008812547 22734558.095328211784 22734558.095328211784 22734558.013610281050 22734557.938236054033 22734557.938236061484
60293.771426311 2023-12-15T18:30:51.233300+00:00 12345678.900015585124 12345678.900015532970 12345678.899999164045 12345678.899999260902 12345678.899999318644 22734558.024391535670 22734558.024391535670 22734557.887378681451 22734557.983210548759 22734557.983210552484
60293.771437826 2023-12-15T18:30:52.228130+00:00 12345678.900066273287 12345678.900066222996 12345678.900012779981 12345678.900020498782 12345678.900020554662 22734557.812530688941 22734557.812530688941 22734557.668357115239 22734557.652129601687 22734557.652129605412
60293.771449457 2023-12-15T18:30:53.233111+00:00 12345678.899920266122 12345678.899920213968 12345678.899970365688 12345678.899959342554 12345678.899959400296 22734557.456075053662 22734557.456075053662 22734557.668391071260 22734557.577433101833 22734557.577433109283
60293.771461139 2023-12-15T18:30:54.242398+00:00 12345678.900071624666 12345678.900071574375 12345678.899986220524 12345678.899993028492 12345678.899993088096 22734557.924468867481 22734557.924468867481 22734557.954874459654 22734557.926436942071 22734557.926436945796
60293.771472684 2023-12-15T18:30:55.239887+00:00 12345678.899870634079 12345678.899870581925 12345678.900000322610 12345678.899999622256 12345678.899999678135 22734558.034225191921 22734558.034225191921 22734558.033261608332 22734557.995935644954 22734557.995935648680
60293.771484273 2023-12-15T18:30:56.241246+00:00 12345678.899982867762 12345678.899982815608 12345678.900006428361 12345678.899999734014 12345678.899999791756 22734557.887248586863 22734557.887248586863 22734557.980814702809 22734558.044858701527 22734558.044858705252
60293.771495740 2023-12-15T18:30:57.231932+00:00 12345678.900147007778 12345678.900146957487 12345678.900002138689 12345678.899996291846 12345678.899996349588 22734558.349279467016 22734558.349279467016 22734558.301666058600 22734558.358102753758 22734558.358102757484
60293.771507403 2023-12-15T18:30:58.239621+00:00 12345678.899952933192 12345678.899952882901 12345678.900002600625 12345678.899996474385 12345678.899996530265 22734558.685596890748 22734558.685596890748 22734558.668413817883 22734558.768756389618 22734558.768756393343
60293.771518901 2023-12-15T18:30:59.233099+00:00 12345678.899957722053 12345678.899957669899 12345678.900003235787 12345678.900001078844 12345678.900001134723 22734558.005846135318 22734558.005846135318 22734557.965116526932 22734557.791479587555 22734557.791479595006
60293.771530420 2023-12-15T18:31:00.228294+00:00 12345678.900049885735 12345678.900049833581 12345678.899997636676 12345678.899988060817 12345678.899988116696 22734557.823084767908 22734557.823084767908 22734557.931311316788 22734557.954208251089 22734557.954208258539
60293.771542007 2023-12-15T18:31:01.229414+00:00 12345678.899922234938 12345678.899922184646 12345678.900008797646 12345678.900006940588 12345678.900006994605 22734557.761767428368 22734557.761767428368 22734557.735254675150 22734557.648137047887 22734557.648137051612
60293.771553761 2023-12-15T18:31:02.244990+00:00 12345678.900119552389 12345678.900119500235 12345678.899996608496 12345678.899976097047 12345678.899976152927 22734557.889576122165 22734557.889576122165 22734557.895539246500 22734557.939392220229 22734557.939392223954
60293.771565161 2023-12-15T18:31:03.229893+00:00 12345678.899982115254 12345678.899982063100 12345678.900007518008 12345678.899989200756 12345678.899989256635 22734558.373118154705 22734558.373118154705 22734558.306926384568 22734558.252728711814 22734558.252728715539
60293.771576704 2023-12-15T18:31:04.227219+00:00 12345678.900004157797 12345678.900004105642 12345678.899975599721 12345678.899943331257 12345678.899943388999 22734558.717431686819 22734558.717431690544 22734558.725239679217 22734558.763446558267 22734558.763446561992
60293.771588303 2023-12-15T18:31:05.229393+00:00 12345678.900005450472 12345678.900005400181 12345678.899981232360 12345678.899972420186 12345678.899972477928 22734558.542834218591 22734558.542834218591 22734558.510673493147 22734558.544963296503 22734558.544963300228
60293.771599903 2023-12-15T18:31:06.231619+00:00 12345678.899993684143 12345678.899993631989 12345678.900004653260 12345678.900004196912 12345678.900004252791 22734558.309198729694 22734558.309198729694 22734558.357830706984 22734558.341438312083 22734558.341438315809
60293.771611430 2023-12-15T18:31:07.227537+00:00 12345678.899921724573 12345678.899921674281 12345678.899990076199 12345678.900002373382 12345678.900002429262 22734558.211501460522 22734558.211501460522 22734558.127002079040 22734558.097128257155 22734558.097128260881
60293.771622994 2023-12-15T18:31:08.226723+00:00 12345678.899959173054 12345678.899959122762 12345678.899989997968 12345678.900004230440 12345678.900004286319 22734557.822052497417 22734557.822052497417 22734557.822396237403 22734557.737074352801 22734557.737074356526
60293.771634602 2023-12-15T18:31:09.229633+00:00 12345678.900061942637 12345678.900061892346 12345678.900001971051 12345678.899995896965 12345678.899995954707 22734558.100456092507 22734558.100456092507 22734558.168766923249 22734558.128351382911 22734558.128351386636
60293.771646129 2023-12-15T18:31:10.225573+00:00 12345678.899906750768 12345678.899906700477 12345678.900005085394 12345678.900000678375 12345678.900000734255 22734558.528936702758 22734558.528936702758 22734558.644746389240 22734558.761259827763 22734558.761259831488
60293.771657798 2023-12-15T18:31:11.233789+00:00 12345678.900105364621 12345678.900105312467 12345678.899981841445 12345678.899976436049 12345678.899976493791 22734558.219983462244 22734558.219983462244 22734558.107317782938 22734558.052807077765 22734558.052807085216
60293.771669470 2023-12-15T18:31:12.242189+00:00 12345678.899847252294 12345678.899847200140 12345678.899990139529 12345678.899986907840 12345678.899986961856 22734557.854452475905 22734557.854452475905 22734557.892272301018 22734557.907932557166 22734557.907932560891
60293.771680954 2023-12-15T18:31:13.234434+00:00 12345678.900161445141 12345678.900161392987 12345678.900005780160 12345678.900017932057 12345678.900017987937 22734558.460520684719 22734558.460520684719 22734558.311060655862 22734558.350988682359 22734558.350988686085
60293.771692595 2023-12-15T18:31:14.240172+00:00 12345678.899866648018 12345678.899866595864 12345678.900007301942 12345678.900018287823 12345678.900018343702 22734558.269535303116 22734558.269535303116 22734558.305330835283 22734558.245748065412 22734558.245748069137
60293.771704187 2023-12-15T18:31:15.241764+00:00 12345678.900034777820 12345678.900034727529 12345678.899990687147 12345678.899974172935 12345678.899974232540 22734558.253843523562 22734558.253843523562 22734558.254070796072 22734558.217813834548 22734558.217813838273
60293.771715670 2023-12-15T18:31:16.233912+00:00 12345678.900050112978 12345678.900050060824 12345678.900003431365 12345678.899998383597 12345678.899998439476 22734558.286891184747 22734558.286891184747 22734558.348236199468 22734558.387061093003 22734558.387061096728
60293.771727268 2023-12-15T18:31:17.235925+00:00 12345678.899881672114 12345678.899881619960 12345678.899972032756 12345678.899923721328 12345678.899923777208 22734558.099718663841 22734558.099718663841 22734558.146311324090 22734558.202845323831 22734558.202845327556
60293.771738792 2023-12-15T18:31:18.231607+00:00 12345678.900010310113 12345678.900010257959 12345678.900005873293 12345678.900004280731 12345678.900004334748 22734558.137883860618 22734558.137883860618 22734558.070737015456 22734558.024864260107 22734558.024864267558
60293.771750454 2023-12-15T18:31:19.239232+00:00 12345678.900108125061 12345678.900108074769 12345678.899999717250 12345678.900016402826 12345678.900016460568 22734558.478200826794 22734558.478200826794 22734558.427802495658 22734558.436669025570 22734558.436669029295
60293.771761957 2023-12-15T18:31:20.233045+00:00 12345678.899910274893 12345678.899910222739 12345678.900005698204 12345678.900014370680 12345678.900014424697 22734558.199287857860 22734558.199287857860 22734558.279756333679 22734558.257583059371 22734558.257583063096
60293.771773541 2023-12-15T18:31:21.233929+00:00 12345678.899993499741 12345678.899993447587 12345678.899993101135 12345678.899978162721 12345678.899978218600 22734558.242427762598 22734558.242427762598 22734558.274572532624 22734558.278162535280 22734558.278162539005
60293.771785168 2023-12-15T18:31:22.238562+00:00 12345678.900040924549 12345678.900040874258 12345678.899991340935 12345678.899987215176 12345678.899987271056 22734558.648179292679 22734558.648179292679 22734558.564560450613 22734558.677688796073 22734558.677688799798
60293.771796685 2023-12-15T18:31:23.233613+00:00 12345678.900057550520 12345678.900057500228 12345678.900005690753 12345678.900009840727 12345678.900009896606 22734558.341541167349 22734558.341541171074 22734558.387745808810 22734558.325880922377 22734558.325880926102
60293.771808340 2023-12-15T18:31:24.240549+00:00 12345678.900019222870 12345678.900019170716 12345678.899995665997 12345678.899981321767 12345678.899981377646 22734558.303834836930 22734558.303834840655 22734558.476715862751 22734558.386958207935 22734558.386958211660
60293.771819919 2023-12-15T18:31:25.241036+00:00 12345678.899903530255 12345678.899903478101 12345678.899994224310 12345678.899989154190 12345678.899989210069 22734559.046989370137 22734559.046989373863 22734558.898164164275 22734558.976949483156 22734558.976949486881
60293.771831402 2023-12-15T18:31:26.233118+00:00 12345678.900030907243 12345678.900030855089 12345678.899997729808 12345678.900003347546 12345678.900003403425 22734558.872153304517 22734558.872153304517 22734558.907197911292 22734558.873382225633 22734558.873382229358
60293.771843104 2023-12-15T18:31:27.244146+00:00 12345678.899904614314 12345678.899904562160 12345678.899981243536 12345678.899987759069 12345678.899987814948 22734558.926824785769 22734558.926824789494 22734558.767199721187 22734558.764013562351 22734558.764013566077
60293.771854667 2023-12-15T18:31:28.243215+00:00 12345678.899987140670 12345678.899987090379 12345678.899998260662 12345678.899995604530 12345678.899995660409 22734558.567039757967 22734558.567039757967 22734558.572744254023 22734558.661509379745 22734558.661509383470
60293.771866117 2023-12-15T18:31:29.232500+00:00 12345678.900004435331 12345678.900004383177 12345678.899999337271 12345678.899982696399 12345678.899982752278 22734558.764436386526 22734558.764436386526 22734558.779978841543 22734558.746753096581 22734558.746753100306
60293.771877773 2023-12-15T18:31:30.239579+00:00 12345678.900096233934 12345678.900096183643 12345678.900030691177 12345678.900045722723 12345678.900045778602 22734559.057104937732 22734559.057104937732 22734559.158665057272 22734559.162906087935 22734559.162906091660
60293.771889219 2023-12-15T18:31:31.228481+00:00 12345678.900085551664 12345678.900085501373 12345678.899998689070 12345678.899985756725 12345678.899985812604 22734558.872129697353 22734558.872129697353 22734558.896943897009 22734558.859859570861 22734558.859859574586
60293.771900897 2023-12-15T18:31:32.237498+00:00 12345678.899920187891 12345678.899920135736 12345678.899987960234 12345678.899973003194 12345678.899973059073 22734558.938795387745 22734558.938795387745 22734558.834637902677 22734559.031108401716 22734559.031108405441
60293.771912484 2023-12-15T18:31:33.238645+00:00 12345678.899903487414 12345678.899903437123 12345678.900002513081 12345678.899995088577 12345678.899995142594 22734558.737225435674 22734558.737225439399 22734558.743906531483 22734558.684486240149 22734558.684486243874
60293.771923997 2023-12-15T18:31:34.233397+00:00 12345678.900135338306 12345678.900135288015 12345678.899979444221 12345678.899962257594 12345678.899962313473 22734559.150266710669 22734559.150266710669 22734559.121251400560 22734559.180834710598 22734559.180834718049
60293.771935648 2023-12-15T18:31:35.240036+00:00 12345678.899931114167 12345678.899931063876 12345678.899995239452 12345678.899993151426 12345678.899993207306 22734559.179766006768 22734559.179766006768 22734559.231649883091 22734559.127933271229 22734559.127933274955
60293.771947078 2023-12-15T18:31:36.227599+00:00 12345678.900048216805 12345678.900048164651 12345678.900007082149 12345678.900016818196 12345678.900016875938 22734559.145635437220 22734559.145635437220 22734559.211297973990 22734559.169779136777 22734559.169779144228
60293.771958652 2023-12-15T18:31:37.227525+00:00 12345678.899896694347 12345678.899896644056 12345678.899979285896 12345678.899958690628 12345678.899958748370 22734558.930857490748 22734558.930857490748 22734558.842424176633 22734558.946319006383 22734558.946319010109
60293.771970269 2023-12-15T18:31:38.231218+00:00 12345678.900075990707 12345678.900075938553 12345678.900037208572 12345678.900042297319 12345678.900042353198 22734558.525032870471 22734558.525032870471 22734558.461986880749 22734558.405590198934 22734558.405590206385
60293.771982018 2023-12-15T18:31:39.246373+00:00 12345678.900022186339 12345678.900022134185 12345678.899968182668 12345678.899924881756 12345678.899924939498 22734558.490367505699 22734558.490367505699 22734558.597416941077 22734558.496157404035 22734558.496157411486
60293.771993443 2023-12-15T18:31:40.233532+00:00 12345678.899893008173 12345678.899892956018 12345678.900012969971 12345678.900020897388 12345678.900020953268 22734558.930672008544 22734558.930672008544 22734558.816792014986 22734558.852287184447 22734558.852287188172
60293.772005088 2023-12-15T18:31:41.239585+00:00 12345678.900027269498 12345678.900027217343 12345678.900006089360 12345678.900010572746 12345678.900010626763 22734558.525481767952 22734558.525481767952 22734558.684692539275 22734558.614211909473 22734558.614211913198
60293.772016532 2023-12-15T18:31:42.228399+00:00 12345678.900075377896 12345678.900075327605 12345678.899999268353 12345678.899995045736 12345678.899995103478 22734559.126967411488 22734559.126967411488 22734559.275438059121 22734559.325717169791 22734559.325717173517
60293.772028182 2023-12-15T18:31:43.234877+00:00 12345678.899884216487 12345678.899884166196 12345678.899999363348 12345678.899989575148 12345678.899989631027 22734559.953450296074 22734559.953450296074 22734559.669354263693 22734559.850982923061 22734559.850982930511
60293.772039720 2023-12-15T18:31:44.231799+00:00 12345678.900076977909 12345678.900076925755 12345678.900009896606 12345678.900010414422 12345678.900010470301 22734559.295068196952 22734559.295068196952 22734559.481238279492 22734559.456224169582 22734559.456224173307
60293.772051398 2023-12-15T18:31:45.240758+00:00 12345678.900051973760 12345678.900051921606 12345678.899989962578 12345678.899969790131 12345678.899969847873 22734559.792631343007 22734559.792631343007 22734559.617541775107 22734559.634185712785 22734559.634185716510
60293.772062866 2023-12-15T18:31:46.231676+00:00 12345678.899999905378 12345678.899999853224 12345678.900010522455 12345678.900032691658 12345678.900032747537 22734558.753776691854 22734558.753776691854 22734558.840582732111 22734558.740255270153 22734558.740255277604
60293.772074453 2023-12-15T18:31:47.232718+00:00 12345678.900014212355 12345678.900014160201 12345678.899966407567 12345678.899958165362 12345678.899958221242 22734558.741640985012 22734558.741640985012 22734558.774120341986 22734558.818284668028 22734558.818284671754
60293.772086111 2023-12-15T18:31:48.240010+00:00 12345678.899855343625 12345678.899855293334 12345678.899995218962 12345678.899991203099 12345678.899991258979 22734559.139946613461 22734559.139946613461 22734559.268882490695 22734559.381130442023 22734559.381130445749
60293.772097703 2023-12-15T18:31:49.241557+00:00 12345678.900111731142 12345678.900111680850 12345678.900006977841 12345678.900013266131 12345678.900013323873 22734559.364584423602 22734559.364584423602 22734559.147827852517 22734559.158907309175 22734559.158907316625
60293.772109252 2023-12-15T18:31:50.239369+00:00 12345678.899983581156 12345678.899983529001 12345678.899987438694 12345678.899977754802 12345678.899977812544 22734559.212018612772 22734559.212018612772 22734559.087738037109 22734559.199238982052 22734559.199238985777
60293.772120865 2023-12-15T18:31:51.242753+00:00 12345678.899982536212 12345678.899982485920 12345678.900001116097 12345678.900000140071 12345678.900000195950 22734558.789464194328 22734558.789464194328 22734558.999551732093 22734558.919841278344 22734558.919841282070
60293.772132327 2023-12-15T18:31:52.233060+00:00 12345678.899933617562 12345678.899933567271 12345678.900010889396 12345678.900002356619 12345678.900002410635 22734559.215169828385 22734559.215169828385 22734559.131658203900 22734559.218541558832 22734559.218541566283
60293.772143902 2023-12-15T18:31:53.233103+00:00 12345678.900055121630 12345678.900055071339 12345678.900001125410 12345678.899984467775 12345678.899984527379 22734559.585494689643 22734559.585494689643 22734559.587632767856 22734559.776912517846 22734559.776912525296
60293.772155467 2023-12-15T18:31:54.232366+00:00 12345678.899922084063 12345678.899922033772 12345678.900001663715 12345678.900011127815 12345678.900011183694 22734559.435084111989 22734559.435084111989 22734559.533536434174 22734559.494374074042 22734559.494374077767
60293.772167066 2023-12-15T18:31:55.234517+00:00 12345678.900152716786 12345678.900152666494 12345678.899988094345 12345678.899983152747 12345678.899983208627 22734559.321414001286 22734559.321414001286 22734559.184045877308 22734559.053614269942 22734559.053614273667
60293.772178605 2023-12-15T18:31:56.231449+00:00 12345678.899947885424 12345678.899947833270 12345678.899985862896 12345678.899965859950 12345678.899965915829 22734559.689008533955 22734559.689008533955 22734559.646800037473 22734559.781963866204 22734559.781963869929
60293.772190254 2023-12-15T18:31:57.237947+00:00 12345678.899937257171 12345678.899937206879 12345678.899974010885 12345678.899962503463 12345678.899962559342 22734559.302958000451 22734559.302958000451 22734559.479336254299 22734559.418320372701 22734559.418320376426
60293.772201782 2023-12-15T18:31:58.233996+00:00 12345678.900013292208 12345678.900013240054 12345678.900008430704 12345678.900013558567 12345678.900013616309 22734559.672907192260 22734559.672907195985 22734559.739545386285 22734559.738864660263 22734559.738864667714
60293.772213335 2023-12-15T18:31:59.232177+00:00 12345678.900032119825 12345678.900032069534 12345678.899989113212 12345678.899992836639 12345678.899992892519 22734560.212770052254 22734560.212770052254 22734560.044340603054 22734560.114068061113 22734560.114068064839
60293.772225018 2023-12-15T18:32:00.241505+00:00 12345678.899847688153 12345678.899847635999 12345678.899988224730 12345678.899991089478 12345678.899991145357 22734560.166963241994 22734560.166963241994 22734560.090807367116 22734560.010346218944 22734560.010346226394
60293.772236589 2023-12-15T18:32:01.241331+00:00 12345678.900060884655 12345678.900060834363 12345678.900008926168 12345678.900022856891 12345678.900022914633 22734559.717765904963 22734559.717765904963 22734559.954554941505 22734559.918293502182 22734559.918293509632
60293.772248326 2023-12-15T18:32:02.255397+00:00 12345678.899924587458 12345678.899924535304 12345678.899990782142 12345678.899992384017 12345678.899992441759 22734559.983888819814 22734559.983888823539 22734559.884919557720 22734559.965951077640 22734559.965951081365
60293.772259628 2023-12-15T18:32:03.231896+00:00 12345678.900154691190 12345678.900154640898 12345678.900011960417 12345678.900033758953 12345678.900033816695 22734559.826049979776 22734559.826049979776 22734559.782997287810 22734559.691997159272 22734559.691997162998
60293.772271175 2023-12-15T18:32:04.229522+00:00 12345678.899927243590 12345678.899927191436 12345678.900002699345 12345678.900034215301 12345678.900034273043 22734560.025312021375 22734560.025312021375 22734560.082542099059 22734560.045524749905 22734560.045524753630
60293.772282730 2023-12-15T18:32:05.227894+00:00 12345678.899997325614 12345678.899997275323 12345678.899998985231 12345678.900006555021 12345678.900006610900 22734560.470551218837 22734560.470551222563 22734560.264449048787 22734560.264181915671 22734560.264181919396
60293.772294313 2023-12-15T18:32:06.228628+00:00 12345678.900047952309 12345678.900047900155 12345678.899977518246 12345678.899952396750 12345678.899952452630 22734559.446954406798 22734559.446954406798 22734559.632063202560 22734559.614714756608 22734559.614714760333
60293.772305906 2023-12-15T18:32:07.230316+00:00 12345678.899901403114 12345678.899901352823 12345678.899999370798 12345678.900007070974 12345678.900007130578 22734559.554152358323 22734559.554152358323 22734559.595012631267 22734559.613798134029 22734559.613798137754
60293.772317467 2023-12-15T18:32:08.229171+00:00 12345678.900139357895 12345678.900139307603 12345678.900007314980 12345678.900017369539 12345678.900017425418 22734559.904485709965 22734559.904485709965 22734560.016054004431 22734559.997214678675 22734559.997214682400
60293.772329045 2023-12-15T18:32:09.229499+00:00 12345678.899966273457 12345678.899966221303 12345678.899992506951 12345678.899969045073 12345678.899969100952 22734560.397901706398 22734560.397901706398 22734560.199919451028 22734560.181083474308 22734560.181083481759
60293.772340609 2023-12-15T18:32:10.228601+00:00 12345678.899886233732 12345678.899886183441 12345678.899999832734 12345678.899979777634 12345678.899979833513 22734560.455913845450 22734560.455913845450 22734560.397868186235 22734560.457235842943 22734560.457235846668
60293.772352191 2023-12-15T18:32:11.229272+00:00 12345678.900010194629 12345678.900010142475 12345678.899980561808 12345678.899960214272 12345678.899960272014 22734559.779729153961 22734559.779729157686 22734559.948453254998 22734559.896944168955 22734559.896944172680
60293.772363737 2023-12-15T18:32:12.226877+00:00 12345678.900071131065 12345678.900071078911 12345678.900000205263 12345678.900005105883 12345678.900005161762 22734559.775273062289 22734559.775273062289 22734559.804848313332 22734559.731046661735 22734559.731046665460
60293.772375334 2023-12-15T18:32:13.228887+00:00 12345678.899988109246 12345678.899988058954 12345678.900016644970 12345678.900047786534 12345678.900047842413 22734560.076970867813 22734560.076970867813 22734560.030249211937 22734559.971301004291 22734559.971301008016
60293.772386874 2023-12-15T18:32:14.225914+00:00 12345678.900075536221 12345678.900075484067 12345678.900014271960 12345678.900008728728 12345678.900008782744 22734560.152563832700 22734560.152563832700 22734560.066500063986 22734560.152951046824 22734560.152951050550
60293.772398543 2023-12-15T18:32:15.234123+00:00 12345678.899877689779 12345678.899877639487 12345678.900001348928 12345678.899990381673 12345678.899990437552 22734559.628476217389 22734559.628476217389 22734559.749243393540 22734559.793751131743 22734559.793751139194
60293.772410187 2023-12-15T18:32:16.240135+00:00 12345678.899994973093 12345678.899994922802 12345678.899991123006 12345678.899987882003 12345678.899987937883 22734560.025628790259 22734560.025628790259 22734559.820232331753 22734559.836704645306 22734559.836704652756
60293.772421679 2023-12-15T18:32:17.233083+00:00 12345678.900145621970 12345678.900145571679 12345678.900011824444 12345678.900024764240 12345678.900024820119 22734560.019351594150 22734560.019351594150 22734560.295423753560 22734560.301591429859 22734560.301591437310
60293.772433254 2023-12-15T18:32:18.233188+00:00 12345678.899877158925 12345678.899877108634 12345678.899993730709 12345678.899994334206 12345678.899994390085 22734560.448341622949 22734560.448341622949 22734560.300946589559 22734560.376318924129 22734560.376318927854
60293.772444857 2023-12-15T18:32:19.235651+00:00 12345678.899996643886 12345678.899996591732 12345678.900000622496 12345678.899994907901 12345678.899994963780 22734559.497966606170 22734559.497966606170 22734559.620403449982 22734559.460064485669 22734559.460064489394
60293.772456488 2023-12-15T18:32:20.240560+00:00 12345678.900072779506 12345678.900072727352 12345678.899993544444 12345678.900019967929 12345678.900020023808 22734560.050788719207 22734560.050788719207 22734559.835309740156 22734559.865887880325 22734559.865887884051
60293.772468056 2023-12-15T18:32:21.240055+00:00 12345678.900002872571 12345678.900002822280 12345678.900004643947 12345678.900024455041 12345678.900024510920 22734559.449345000088 22734559.449345003814 22734559.660111520439 22734559.516591541469 22734559.516591545194
60293.772479721 2023-12-15T18:32:22.247921+00:00 12345678.899951728061 12345678.899951677769 12345678.899978781119 12345678.899944685400 12345678.899944739416 22734559.624803129584 22734559.624803129584 22734559.600356910378 22734559.588854786009 22734559.588854793459
60293.772491204 2023-12-15T18:32:23.240031+00:00 12345678.899931794032 12345678.899931741878 12345678.899982631207 12345678.899964058772 12345678.899964116514 22734559.828047621995 22734559.828047621995 22734559.818080995232 22734559.712102171034 22734559.712102174759
60293.772502756 2023-12-15T18:32:24.238136+00:00 12345678.900103239343 12345678.900103189051 12345678.900039305910 12345678.900054892525 12345678.900054948404 22734560.825278472155 22734560.825278472155 22734560.718984454870 22734560.889374624938 22734560.889374628663
60293.772514225 2023-12-15T18:32:25.229004+00:00 12345678.899886339903 12345678.899886287749 12345678.899971961975 12345678.899948693812 12345678.899948751554 22734560.236550223082 22734560.236550223082 22734560.226446744055 22734560.318682342768 22734560.318682346493
60293.772525936 2023-12-15T18:32:26.240865+00:00 12345678.900046320632 12345678.900046268478 12345678.899988533929 12345678.899983612821 12345678.899983668700 22734559.790887754411 22734559.790887754411 22734559.702851947397 22734559.711797129363 22734559.711797136813
60293.772537434 2023-12-15T18:32:27.234308+00:00 12345678.900108166039 12345678.900108115748 12345678.900005098432 12345678.900008048862 12345678.900008104742 22734560.492004837841 22734560.492004837841 22734560.421599403024 22734560.509764127433 22734560.509764131159
60293.772549083 2023-12-15T18:32:28.240820+00:00 12345678.899863304570 12345678.899863254279 12345678.899992153049 12345678.899989515543 12345678.899989573285 22734560.554379176348 22734560.554379176348 22734560.803313080221 22734560.927770901471 22734560.927770905197
60293.772560674 2023-12-15T18:32:29.242248+00:00 12345678.900024386123 12345678.900024333969 12345678.900002833456 12345678.899998109788 12345678.899998165667 22734560.216646976769 22734560.216646976769 22734560.283795826137 22734560.217673771083 22734560.217673774809
60293.772572137 2023-12-15T18:32:30.232622+00:00 12345678.900040833279 12345678.900040782988 12345678.899985335767 12345678.899972138926 12345678.899972194806 22734560.225558139384 22734560.225558139384 22734560.109917957336 22734560.035776954144 22734560.035776957870
60293.772583738 2023-12-15T18:32:31.235007+00:00 12345678.899971064180 12345678.899971013889 12345678.900002824143 12345678.900008631870 12345678.900008687750 22734560.603354930878 22734560.603354930878 22734560.536493990570 22734560.733854707330 22734560.733854711056
60293.772595371 2023-12-15T18:32:32.240013+00:00 12345678.900052897632 12345678.900052845478 12345678.899992408231 12345678.899973422289 12345678.899973478168 22734559.800135184079 22734559.800135184079 22734559.980883270502 22734559.907083339989 22734559.907083343714
60293.772606805 2023-12-15T18:32:33.227976+00:00 12345678.899868357927 12345678.899868307635 12345678.900003526360 12345678.899998579174 12345678.899998636916 22734559.954717025161 22734559.954717025161 22734559.819933235645 22734559.842090912163 22734559.842090915889
60293.772618407 2023-12-15T18:32:34.230404+00:00 12345678.899960555136 12345678.899960504845 12345678.899991502985 12345678.900012219325 12345678.900012277067 22734560.401773657650 22734560.401773657650 22734560.299402121454 22734560.307829860598 22734560.307829864323
60293.772630102 2023-12-15T18:32:35.240818+00:00 12345678.900147402659 12345678.900147352368 12345678.899982124567 12345678.899977665395 12345678.899977721274 22734560.512495942414 22734560.512495946139 22734560.671988807619 22734560.696263663471 22734560.696263667196
60293.772641695 2023-12-15T18:32:36.242438+00:00 12345678.899946488440 12345678.899946436286 12345678.900020409375 12345678.900027152151 12345678.900027209893 22734560.555970750749 22734560.555970750749 22734560.578831788152 22734560.637753635645 22734560.637753639370
60293.772653168 2023-12-15T18:32:37.233729+00:00 12345678.899995883927 12345678.899995831773 12345678.899995340034 12345678.899993726984 12345678.899993784726 22734560.278412647545 22734560.278412647545 22734560.169411703944 22734560.126840621233 22734560.126840628684
60293.772664751 2023-12-15T18:32:38.234476+00:00 12345678.900026245043 12345678.900026192889 12345678.899993626401 12345678.899990174919 12345678.899990230799 22734559.959734048694 22734559.959734048694 22734560.068108443171 22734560.072582419962 22734560.072582423687
60293.772676234 2023-12-15T18:32:39.226607+00:00 12345678.899875825271 12345678.899875773117 12345678.899999678135 12345678.899997986853 12345678.899998042732 22734560.207797922194 22734560.207797922194 22734559.977168586105 22734560.039472371340 22734560.039472375065
60293.772687990 2023-12-15T18:32:40.242326+00:00 12345678.900135245174 12345678.900135193020 12345678.900000797585 12345678.900000976399 12345678.900001032278 22734559.777503974736 22734559.777503974736 22734560.080068714917 22734559.961264058948 22734559.961264062673
60293.772699598 2023-12-15T18:32:41.245235+00:00 12345678.899843502790 12345678.899843452498 12345678.899996193126 12345678.900000337511 12345678.900000395253 22734561.081134628505 22734561.081134628505 22734560.911513179541 22734560.917270533741 22734560.917270537466
60293.772711160 2023-12-15T18:32:42.244219+00:00 12345678.900004733354 12345678.900004681200 12345678.899996466935 12345678.900000937283 12345678.900000991300 22734560.844655714929 22734560.844655714929 22734560.904627494514 22734560.875485260040 22734560.875485267490
60293.772722681 2023-12-15T18:32:43.239602+00:00 12345678.900059066713 12345678.900059016421 12345678.899998597801 12345678.899998161942 12345678.899998217821 22734560.667129922658 22734560.667129922658 22734560.687715779990 22734560.881103467196 22734560.881103474647
60293.772734259 2023-12-15T18:32:44.240005+00:00 12345678.900093896315 12345678.900093846023 12345678.899998907000 12345678.900013327599 12345678.900013385341 22734560.511340238154 22734560.511340238154 22734560.449528615922 22734560.392631523311 22734560.392631530762
60293.772745752 2023-12-15T18:32:45.232951+00:00 12345678.899970430881 12345678.899970378727 12345678.899996111169 12345678.900015125051 12345678.900015180930 22734560.939154304564 22734560.939154304564 22734560.929993223399 22734560.877860397100 22734560.877860400826
60293.772757342 2023-12-15T18:32:46.234340+00:00 12345678.899999111891 12345678.899999059737 12345678.899985022843 12345678.899984488264 12345678.899984544143 22734560.989496558905 22734560.989496558905 22734561.081273384392 22734561.028880573809 22734561.028880581260
60293.772769037 2023-12-15T18:32:47.244773+00:00 12345678.899982493371 12345678.899982443079 12345678.899994134903 12345678.899976149201 12345678.899976205081 22734560.931541491300 22734560.931541491300 22734560.806040808558 22734560.792026497424 22734560.792026501149
60293.772780591 2023-12-15T18:32:48.243049+00:00 12345678.899984849617 12345678.899984797463 12345678.900008058175 12345678.900018516928 12345678.900018574670 22734560.696469414979 22734560.696469414979 22734560.714034892619 22734560.818243704736 22734560.818243712187
60293.772792194 2023-12-15T18:32:49.245539+00:00 12345678.900030756369 12345678.900030704215 12345678.900007212535 12345678.900028735399 12345678.900028791279 22734560.421555180103 22734560.421555183828 22734560.401604153216 22734560.388978820294 22734560.388978824019
60293.772803707 2023-12-15T18:32:50.240295+00:00 12345678.899971300736 12345678.899971248582 12345678.899983692914 12345678.899989953265 12345678.899990009144 22734560.320752602071 22734560.320752602071 22734560.462869621813 22734560.448279067874 22734560.448279071599
60293.772815303 2023-12-15T18:32:51.242152+00:00 12345678.899911265820 12345678.899911215529 12345678.899984339252 12345678.899990245700 12345678.899990299717 22734560.777794949710 22734560.777794949710 22734560.694885589182 22734560.709924299270 22734560.709924302995
60293.772826772 2023-12-15T18:32:52.233131+00:00 12345678.899988090619 12345678.899988038465 12345678.900000274181 12345678.900007307529 12345678.900007363409 22734560.458525467664 22734560.458525471389 22734560.545075051486 22734560.374989680946 22734560.374989684671
60293.772838427 2023-12-15T18:32:53.240058+00:00 12345678.899985348806 12345678.899985298514 12345678.900009503588 12345678.900000415742 12345678.900000475347 22734561.238881487399 22734561.238881487399 22734561.151183497161 22734561.142292600125 22734561.142292603850
60293.772849858 2023-12-15T18:32:54.227720+00:00 12345678.900029312819 12345678.900029262528 12345678.899984363467 12345678.899980021641 12345678.899980077520 22734561.485099688172 22734561.485099688172 22734561.357225462794 22734561.382737223059 22734561.382737226784
60293.772861604 2023-12-15T18:32:55.242556+00:00 12345678.900117203593 12345678.900117153302 12345678.900009112433 12345678.900027686730 12345678.900027742609 22734560.319204889238 22734560.319204889238 22734560.595157768577 22734560.394208043814 22734560.394208051264
60293.772873164 2023-12-15T18:32:56.241339+00:00 12345678.900001393631 12345678.900001341477 12345678.899993313476 12345678.899986362085 12345678.899986419827 22734561.170321494341 22734561.170321494341 22734560.952903479338 22734561.053160324693 22734561.053160332143
60293.772884741 2023-12-15T18:32:57.241648+00:00 12345678.899856545031 12345678.899856492877 12345678.899962831289 12345678.899940185249 12345678.899940241128 22734561.064232252538 22734561.064232252538 22734561.069125145674 22734561.125139616430 22734561.125139623880
60293.772896319 2023-12-15T18:32:58.241939+00:00 12345678.900021238253 12345678.900021186098 12345678.900018308312 12345678.900032190606 12345678.900032246485 22734560.710478406399 22734560.710478406399 22734560.751622263342 22734560.606154713780 22734560.606154721230
60293.772907868 2023-12-15T18:32:59.239777+00:00 12345678.899951374158 12345678.899951323867 12345678.899997863919 12345678.899982059374 12345678.899982115254 22734561.126182567328 22734561.126182567328 22734561.184006419033 22734561.269947253168 22734561.269947260618
60293.772919538 2023-12-15T18:33:00.248070+00:00 12345678.900036947802 12345678.900036895648 12345678.899995232001 12345678.899989532307 12345678.899989588186 22734561.161334104836 22734561.161334104836 22734561.243606388569 22734561.158395044506 22734561.158395048231
60293.772930935 2023-12-15T18:33:01.232797+00:00 12345678.899960750714 12345678.899960698560 12345678.899998106062 12345678.899998681620 12345678.899998737499 22734561.590656727552 22734561.590656727552 22734561.478806067258 22734561.648565150797 22734561.648565154523
60293.772942473 2023-12-15T18:33:02.229670+00:00 12345678.899966655299 12345678.899966603145 12345678.899996070191 12345678.899991491809 12345678.899991547689 22734561.090052574873 22734561.090052574873 22734561.141916006804 22734561.148872260004 22734561.148872263730
60293.772954063 2023-12-15T18:33:03.231039+00:00 12345678.900063246489 12345678.900063194335 12345678.899994960055 12345678.899987865239 12345678.899987921119 22734561.094237435609 22734561.094237435609 22734561.064779318869 22734560.999283105135 22734560.999283112586
60293.772965759 2023-12-15T18:33:04.241558+00:00 12345678.900075154379 12345678.900075104088 12345678.899993143976 12345678.899985443801 12345678.899985501543 22734561.190058000386 22734561.190058004111 22734561.186959508806 22734561.205354485661 22734561.205354489386
60293.772977182 2023-12-15T18:33:05.228551+00:00 12345678.899949103594 12345678.899949051440 12345678.900033691898 12345678.900031765923 12345678.900031821802 22734561.083393372595 22734561.083393372595 22734561.044644553214 22734561.071749407798 22734561.071749411523
60293.772988739 2023-12-15T18:33:06.227101+00:00 12345678.900024915114 12345678.900024862960 12345678.899970853701 12345678.899931699038 12345678.899931756780 22734560.946554228663 22734560.946554228663 22734561.055161271244 22734561.041894823313 22734561.041894827038
60293.773000340 2023-12-15T18:33:07.229427+00:00 12345678.900047192350 12345678.900047142059 12345678.900002498180 12345678.900000534952 12345678.900000592694 22734561.395714912564 22734561.395714912564 22734561.279966514558 22734561.386664547026 22734561.386664550751
60293.773011898 2023-12-15T18:33:08.227945+00:00 12345678.900020511821 12345678.900020459667 12345678.900011099875 12345678.899998618290 12345678.899998676032 22734560.952204030007 22734560.952204030007 22734560.886258795857 22734560.909719742835 22734560.909719746560
60293.773023492 2023-12-15T18:33:09.229682+00:00 12345678.899893932045 12345678.899893879890 12345678.900010578334 12345678.900006793439 12345678.900006851181 22734560.664183333516 22734560.664183333516 22734560.682938840240 22734560.758405409753 22734560.758405413479
60293.773035047 2023-12-15T18:33:10.228054+00:00 12345678.899998655543 12345678.899998605251 12345678.899997107685 12345678.900000615045 12345678.900000670925 22734560.768764462322 22734560.768764462322 22734560.955007389188 22734560.998620983213 22734560.998620986938
60293.773046764 2023-12-15T18:33:11.240404+00:00 12345678.899990895763 12345678.899990843609 12345678.899986071512 12345678.899994267151 12345678.899994321167 22734561.275273986161 22734561.275273989886 22734561.203588463366 22734561.106810204685 22734561.106810212135
60293.773058260 2023-12-15T18:33:12.233630+00:00 12345678.899958861992 12345678.899958811700 12345678.900008551776 12345678.900029292330 12345678.900029348210 22734561.257406145334 22734561.257406145334 22734561.252833519131 22734561.279843017459 22734561.279843024909
60293.773069846 2023-12-15T18:33:13.234756+00:00 12345678.900128090754 12345678.900128038600 12345678.899985492229 12345678.899972511455 12345678.899972565472 22734560.864285394549 22734560.864285394549 22734560.884622924030 22734560.820995658636 22734560.820995662361
60293.773081450 2023-12-15T18:33:14.237282+00:00 12345678.899915480986 12345678.899915428832 12345678.899989964440 12345678.899987118319 12345678.899987176061 22734560.963071964681 22734560.963071964681 22734560.967962775379 22734561.017190776765 22734561.017190780491
60293.773093061 2023-12-15T18:33:15.240414+00:00 12345678.900028860196 12345678.900028809905 12345678.899993702769 12345678.900010211393 12345678.900010269135 22734561.249362204224 22734561.249362204224 22734561.155853465199 22734561.243069987744 22734561.243069995195
60293.773104551 2023-12-15T18:33:16.233241+00:00 12345678.900044951588 12345678.900044901296 12345678.900003710762 12345678.900002062321 12345678.900002118200 22734561.042443122715 22734561.042443122715 22734561.094175245613 22734561.146946188062 22734561.146946191788
60293.773116226 2023-12-15T18:33:17.241943+00:00 12345678.899917453527 12345678.899917403236 12345678.899983674288 12345678.899942588061 12345678.899942645803 22734560.362003009766 22734560.362003009766 22734560.365060068667 22734560.282690636814 22734560.282690644264
60293.773127805 2023-12-15T18:33:18.242414+00:00 12345678.899968076497 12345678.899968024343 12345678.900002501905 12345678.899991529062 12345678.899991584942 22734560.429558336735 22734560.429558336735 22734560.509505148977 22734560.437777470797 22734560.437777478248
60293.773139315 2023-12-15T18:33:19.236822+00:00 12345678.900036524981 12345678.900036474690 12345678.900001084432 12345678.899975098670 12345678.899975154549 22734561.853318773210 22734561.853318773210 22734561.763631872833 22734561.828931324184 22734561.828931327909
60293.773150929 2023-12-15T18:33:20.240258+00:00 12345678.899943597615 12345678.899943547323 12345678.899990152568 12345678.899985106662 12345678.899985162541 22734561.962471626699 22734561.962471630424 22734562.015615180135 22734562.135838747025 22734562.135838750750
60293.773162505 2023-12-15T18:33:21.240454+00:00 12345678.900023853406 12345678.900023801252 12345678.900013361126 12345678.900031361729 12345678.900031417608 22734561.509487520903 22734561.509487520903 22734561.490876328200 22734561.509767111391 22734561.509767115116
60293.773174038 2023-12-15T18:33:22.236895+00:00 12345678.899962645024 12345678.899962594733 12345678.899984339252 12345678.899982932955 12345678.899982988834 22734561.448174171150 22734561.448174171150 22734561.363950256258 22734561.349061857909 22734561.349061861634
60293.773185582 2023-12-15T18:33:23.234287+00:00 12345678.899999059737 12345678.899999007583 12345678.900002654642 12345678.900018485263 12345678.900018543005 22734561.142660468817 22734561.142660468817 22734561.194998376071 22734561.144634570926 22734561.144634574652
60293.773197236 2023-12-15T18:33:24.241143+00:00 12345678.900024013594 12345678.900023963302 12345678.900001863018 12345678.900006080046 12345678.900006137788 22734561.272071879357 22734561.272071879357 22734561.197012763470 22734561.304718233645 22734561.304718241096
60293.773208713 2023-12-15T18:33:25.232818+00:00 12345678.900068780407 12345678.900068730116 12345678.899983219802 12345678.899960322306 12345678.899960378185 22734560.806280683726 22734560.806280683726 22734560.902183469385 22734560.769122272730 22734560.769122276455
60293.773220370 2023-12-15T18:33:26.239931+00:00 12345678.900006093085 12345678.900006042793 12345678.899987893179 12345678.899986613542 12345678.899986671284 22734561.260587524623 22734561.260587528348 22734561.274022154510 22734561.300777632743 22734561.300777636468
60293.773231969 2023-12-15T18:33:27.242088+00:00 12345678.899993954226 12345678.899993903935 12345678.900002622977 12345678.899974172935 12345678.899974228814 22734561.672265309840 22734561.672265309840 22734561.720401413739 22734561.746967397630 22734561.746967401356
60293.773243438 2023-12-15T18:33:28.232988+00:00 12345678.899925155565 12345678.899925103411 12345678.899994192645 12345678.899974822998 12345678.899974878877 22734562.296774856746 22734562.296774856746 22734562.113246299326 22734562.216184169054 22734562.216184172779
60293.773255099 2023-12-15T18:33:29.240515+00:00 12345678.900084603578 12345678.900084551424 12345678.900004448369 12345678.900006785989 12345678.900006843731 22734561.832369495183 22734561.832369495183 22734561.827990736812 22734561.839434091002 22734561.839434098452
60293.773266768 2023-12-15T18:33:30.248726+00:00 12345678.899977445602 12345678.899977393448 12345678.900000855327 12345678.899987690151 12345678.899987746030 22734561.188465885818 22734561.188465885818 22734561.266005545855 22734561.221743602306 22734561.221743609756
60293.773278100 2023-12-15T18:33:31.227827+00:00 12345678.900028580800 12345678.900028528646 12345678.900003775954 12345678.899992985651 12345678.899993041530 22734560.809002511203 22734560.809002511203 22734560.907627511770 22734560.835936848074 22734560.835936851799
60293.773289670 2023-12-15T18:33:32.227462+00:00 12345678.899882370606 12345678.899882320315 12345678.900010762736 12345678.900021510199 12345678.900021566078 22734561.423714734614 22734561.423714734614 22734561.340319667011 22734561.508657708764 22734561.508657712489
60293.773301484 2023-12-15T18:33:33.248244+00:00 12345678.900002835318 12345678.900002785027 12345678.899973213673 12345678.899946723133 12345678.899946777150 22734561.385991081595 22734561.385991081595 22734561.445002008229 22734561.455984339118 22734561.455984342843
60293.773312976 2023-12-15T18:33:34.241102+00:00 12345678.899969426915 12345678.899969374761 12345678.899997659028 12345678.899999143556 12345678.899999201298 22734561.595391727984 22734561.595391727984 22734561.420760259032 22734561.388319898397 22734561.388319905847
60293.773324541 2023-12-15T18:33:35.240311+00:00 12345678.899987576529 12345678.899987526238 12345678.900007797405 12345678.900026880205 12345678.900026936084 22734561.492180980742 22734561.492180980742 22734561.674667473882 22734561.697426930070 22734561.697426933795
60293.773336128 2023-12-15T18:33:36.241496+00:00 12345678.900147711858 12345678.900147659704 12345678.899990502745 12345678.900004087016 12345678.900004144758 22734561.727253019810 22734561.727253019810 22734561.717232290655 22734561.639987375587 22734561.639987379313
60293.773347539 2023-12-15T18:33:37.227409+00:00 12345678.899929668754 12345678.899929618463 12345678.899989333004 12345678.899977339432 12345678.899977397174 22734561.892885487527 22734561.892885487527 22734561.954092007130 22734561.865979049355 22734561.865979053080
60293.773359278 2023-12-15T18:33:38.241648+00:00 12345678.899975394830 12345678.899975344539 12345678.899998411536 12345678.899999259040 12345678.899999314919 22734562.499821353704 22734562.499821353704 22734562.373752459884 22734562.532302979380 22734562.532302986830
60293.773370857 2023-12-15T18:33:39.242021+00:00 12345678.899924932048 12345678.899924879894 12345678.900003103539 12345678.899998739362 12345678.899998797104 22734562.037113524973 22734562.037113524973 22734561.924349572510 22734561.845649443567 22734561.845649447292
60293.773382437 2023-12-15T18:33:40.242552+00:00 12345678.900015201420 12345678.900015149266 12345678.899995362386 12345678.899976309389 12345678.899976365268 22734561.776871513575 22734561.776871513575 22734561.816850796342 22734561.718347594142 22734561.718347597867
60293.773393990 2023-12-15T18:33:41.240728+00:00 12345678.900085099041 12345678.900085048750 12345678.899996317923 12345678.899980137125 12345678.899980193004 22734561.911129094660 22734561.911129094660 22734562.061750452965 22734562.125377617776 22734562.125377621502
60293.773405477 2023-12-15T18:33:42.233258+00:00 12345678.900005752221 12345678.900005701929 12345678.899995770305 12345678.899983936921 12345678.899983992800 22734561.861388240010 22734561.861388240010 22734561.808443039656 22734561.807618416846 22734561.807618424296
60293.773417128 2023-12-15T18:33:43.239872+00:00 12345678.900044960901 12345678.900044910610 12345678.900001041591 12345678.900021303445 12345678.900021359324 22734561.551648866385 22734561.551648866385 22734561.468204341829 22734561.360411860049 22734561.360411867499
60293.773428660 2023-12-15T18:33:44.236196+00:00 12345678.899841617793 12345678.899841567501 12345678.899991024286 12345678.900007262826 12345678.900007318705 22734562.234975550324 22734562.234975550324 22734562.154087759554 22734562.218372043222 22734562.218372046947
60293.773440310 2023-12-15T18:33:45.242774+00:00 12345678.900139814243 12345678.900139762089 12345678.900004222989 12345678.900031389669 12345678.900031445548 22734562.498340860009 22734562.498340860009 22734562.509415403008 22734562.648668751121 22734562.648668754846
60293.773451818 2023-12-15T18:33:46.237082+00:00 12345678.899851884693 12345678.899851834401 12345678.899972675368 12345678.899965008721 12345678.899965064600 22734562.018620941788 22734562.018620941788 22734561.997613627464 22734562.040723953396 22734562.040723960847
60293.773463432 2023-12-15T18:33:47.240523+00:00 12345678.900034857914 12345678.900034807622 12345678.899994306266 12345678.899979621172 12345678.899979677051 22734561.329006645828 22734561.329006645828 22734561.535924725235 22734561.424633055925 22734561.424633063376
60293.773474992 2023-12-15T18:33:48.239325+00:00 12345678.900106271729 12345678.900106219575 12345678.900035731494 12345678.900047207251 12345678.900047261268 22734562.452683784068 22734562.452683784068 22734562.225850384682 22734562.400184188038 22734562.400184191763
60293.773486638 2023-12-15T18:33:49.245570+00:00 12345678.899887172505 12345678.899887122214 12345678.899993423373 12345678.899968374521 12345678.899968430400 22734562.119540169835 22734562.119540169835 22734562.182830467820 22734562.186372682452 22734562.186372686177
60293.773498156 2023-12-15T18:33:50.240695+00:00 12345678.900018541142 12345678.900018490851 12345678.899996709079 12345678.899997292086 12345678.899997349828 22734561.741306759417 22734561.741306759417 22734561.842932216823 22734561.778624676168 22734561.778624683619
60293.773509678 2023-12-15T18:33:51.236194+00:00 12345678.900053638965 12345678.900053588673 12345678.900015594438 12345678.900006100535 12345678.900006158277 22734562.081981647760 22734562.081981647760 22734562.125881120563 22734562.142315357924 22734562.142315361649
60293.773521332 2023-12-15T18:33:52.243106+00:00 12345678.900037627667 12345678.900037577376 12345678.899987790734 12345678.899967515841 12345678.899967571720 22734562.500883299857 22734562.500883299857 22734562.372612453997 22734562.465694207698 22734562.465694211423
60293.773532883 2023-12-15T18:33:53.241101+00:00 12345678.899862397462 12345678.899862347171 12345678.899993980303 12345678.899994671345 12345678.899994727224 22734561.850864317268 22734561.850864317268 22734561.912775773555 22734561.785520005971 22734561.785520009696
60293.773544355 2023-12-15T18:33:54.232267+00:00 12345678.899977058172 12345678.899977007881 12345678.900002254173 12345678.899992780760 12345678.899992836639 22734561.997972480953 22734561.997972480953 22734562.022949088365 22734561.964927464724 22734561.964927472174
60293.773556032 2023-12-15T18:33:55.241178+00:00 12345678.900090292096 12345678.900090239942 12345678.899999005720 12345678.899994704872 12345678.899994760752 22734562.247790578753 22734562.247790578753 22734562.272238157690 22734562.237988658249 22734562.237988665700
60293.773567586 2023-12-15T18:33:56.239442+00:00 12345678.900041984394 12345678.900041934103 12345678.899998988956 12345678.899989895523 12345678.899989951402 22734562.274399027228 22734562.274399027228 22734562.246139913797 22734562.208645861596 22734562.208645869046
60293.773579196 2023-12-15T18:33:57.242513+00:00 12345678.900026516989 12345678.900026464835 12345678.899999663234 12345678.899989292026 12345678.899989347905 22734562.441421948373 22734562.441421948373 22734562.498918443918 22734562.619206584990 22734562.619206588715
60293.773590762 2023-12-15T18:33:58.241864+00:00 12345678.899983253330 12345678.899983201176 12345678.900002580136 12345678.900005638599 12345678.900005694479 22734561.973761394620 22734561.973761394620 22734562.002655178308 22734561.880507338792 22734561.880507342517
60293.773602248 2023-12-15T18:33:59.234248+00:00 12345678.899901479483 12345678.899901427329 12345678.899990005419 12345678.900005936623 12345678.900005990639 22734562.124781738967 22734562.124781738967 22734562.010413069278 22734562.065155096352 22734562.065155100077
60293.773613900 2023-12-15T18:34:00.240940+00:00 12345678.900114502758 12345678.900114452466 12345678.899981793016 12345678.899997983128 12345678.899998042732 22734562.066430989653 22734562.066430989653 22734562.121959146112 22734562.213735554367 22734562.213735558093
60293.773625493 2023-12-15T18:34:01.242609+00:00 12345678.899837732315 12345678.899837682024 12345678.900001425296 12345678.899999268353 12345678.899999326095 22734562.290968690068 22734562.290968690068 22734562.233299273998 22734562.305396027863 22734562.305396035314
60293.773637126 2023-12-15T18:34:02.247726+00:00 12345678.900059804320 12345678.900059752166 12345678.900004502386 12345678.900028483942 12345678.900028539822 22734561.930393829942 22734561.930393829942 22734561.952668152750 22734561.933220744133 22734561.933220747858
60293.773648488 2023-12-15T18:34:03.229396+00:00 12345678.900049012154 12345678.900048960000 12345678.899986153468 12345678.899996526539 12345678.899996582419 22734561.488985598087 22734561.488985598087 22734561.727934345603 22734561.463620223105 22734561.463620230556
60293.773660167 2023-12-15T18:34:04.238442+00:00 12345678.900050204247 12345678.900050152093 12345678.900015829131 12345678.900023048744 12345678.900023102760 22734563.059821892530 22734563.059821892530 22734562.725098703057 22734562.839741926640 22734562.839741934091
60293.773671678 2023-12-15T18:34:05.233015+00:00 12345678.899841595441 12345678.899841543287 12345678.900008114055 12345678.899997262284 12345678.899997318164 22734562.460909090936 22734562.460909094661 22734562.539152942598 22734562.535556115210 22734562.535556122661
60293.773683220 2023-12-15T18:34:06.230176+00:00 12345678.900084262714 12345678.900084210560 12345678.899999011308 12345678.899997614324 12345678.899997670203 22734561.955728739500 22734561.955728739500 22734562.066010754555 22734561.926964707673 22734561.926964715123
60293.773694837 2023-12-15T18:34:07.233904+00:00 12345678.899961851537 12345678.899961799383 12345678.899975715205 12345678.899949995801 12345678.899950051680 22734562.482448890805 22734562.482448890805 22734562.314751118422 22734562.465498659760 22734562.465498667210
60293.773706433 2023-12-15T18:34:08.235816+00:00 12345678.900070678443 12345678.900070628151 12345678.900016421452 12345678.900023421273 12345678.900023477152 22734562.210070457309 22734562.210070457309 22734562.209657087922 22734562.217759277672 22734562.217759281397
60293.773717931 2023-12-15T18:34:09.229186+00:00 12345678.900025900453 12345678.900025848299 12345678.899966545403 12345678.899957038462 12345678.899957096204 22734562.046626385301 22734562.046626389027 22734562.033088926226 22734562.020459096879 22734562.020459100604
60293.773729496 2023-12-15T18:34:10.228439+00:00 12345678.899858830497 12345678.899858780205 12345678.899999219924 12345678.900011388585 12345678.900011444464 22734562.096371874213 22734562.096371874213 22734562.119629371911 22734562.089386396110 22734562.089386399835
60293.773741058 2023-12-15T18:34:11.227383+00:00 12345678.900034818798 12345678.900034766644 12345678.900009360164 12345678.900007929653 12345678.900007987395 22734562.071377389133 22734562.071377392858 22734562.197073742747 22734562.160239279270 22734562.160239282995
60293.773752774 2023-12-15T18:34:12.239704+00:00 12345678.900055160746 12345678.900055108592 12345678.899994270876 12345678.899998202920 12345678.899998258799 22734561.830169379711 22734561.830169383436 22734561.917102240026 22734561.790862888098 22734561.790862891823
60293.773764206 2023-12-15T18:34:13.227367+00:00 12345678.899956936017 12345678.899956883863 12345678.899988111109 12345678.899969018996 12345678.899969074875 22734562.867179214954 22734562.867179218680 22734562.750812981278 22734563.050865329802 22734563.050865333527
60293.773775846 2023-12-15T18:34:14.233065+00:00 12345678.899938901886 12345678.899938849732 12345678.900011310354 12345678.900013329461 12345678.900013385341 22734562.551398962736 22734562.551398962736 22734562.483751993626 22734562.581795621663 22734562.581795625389
60293.773787497 2023-12-15T18:34:15.239739+00:00 12345678.900038197637 12345678.900038147345 12345678.900006275624 12345678.900018621236 12345678.900018677115 22734561.890416394919 22734561.890416394919 22734561.903108824044 22734561.773164499551 22734561.773164503276
60293.773799147 2023-12-15T18:34:16.246362+00:00 12345678.899952515960 12345678.899952463806 12345678.899994507432 12345678.899947319180 12345678.899947376922 22734561.545339595526 22734561.545339595526 22734561.694484390318 22734561.609235223383 22734561.609235227108
60293.773810572 2023-12-15T18:34:17.233393+00:00 12345678.900019453838 12345678.900019403547 12345678.900000344962 12345678.899992821738 12345678.899992877617 22734561.967098087072 22734561.967098090798 22734561.919512268156 22734561.947864510119 22734561.947864513844
60293.773822219 2023-12-15T18:34:18.239746+00:00 12345678.900090178475 12345678.900090126321 12345678.899977851659 12345678.899975765496 12345678.899975819513 22734562.549408156425 22734562.549408156425 22734562.576484788209 22734562.654523413628 22734562.654523421079
60293.773833713 2023-12-15T18:34:19.232829+00:00 12345678.899956995621 12345678.899956945330 12345678.899972654879 12345678.899989161640 12345678.899989217520 22734562.764658953995 22734562.764658953995 22734562.548509046435 22734562.539639271796 22734562.539639275521
60293.773845362 2023-12-15T18:34:20.239283+00:00 12345678.900030262768 12345678.900030212477 12345678.900007920340 12345678.900027330965 12345678.900027386844 22734562.228301290423 22734562.228301294148 22734562.383489601314 22734562.394622601569 22734562.394622605294
60293.773856923 2023-12-15T18:34:21.238135+00:00 12345678.899866914377 12345678.899866864085 12345678.899982972071 12345678.899973725900 12345678.899973781779 22734562.448695071042 22734562.448695071042 22734562.314114924520 22734562.231606286019 22734562.231606289744
60293.773868513 2023-12-15T18:34:22.239537+00:00 12345678.900109417737 12345678.900109367445 12345678.900009328499 12345678.899991378188 12345678.899991434067 22734562.306252889335 22734562.306252889335 22734562.405466452241 22734562.318896844983 22734562.318896848708
60293.773880099 2023-12-15T18:34:23.240547+00:00 12345678.899999644607 12345678.899999592453 12345678.900018908083 12345678.900015482679 12345678.900015540421 22734562.418307371438 22734562.418307371438 22734562.522142156959 22734562.583391375840 22734562.583391379565
60293.773891667 2023-12-15T18:34:24.239999+00:00 12345678.899988319725 12345678.899988269433 12345678.900009384379 12345678.900039916858 12345678.900039972737 22734562.511828571558 22734562.511828571558 22734562.479429934174 22734562.566167041659 22734562.566167045385
60293.773903158 2023-12-15T18:34:25.232795+00:00 12345678.899929044768 12345678.899928994477 12345678.899994308129 12345678.899990513921 12345678.899990567937 22734562.799037784338 22734562.799037784338 22734562.581632029265 22734562.744042403996 22734562.744042411447
60293.773914795 2023-12-15T18:34:26.238299+00:00 12345678.900061029941 12345678.900060979649 12345678.899993918836 12345678.899978339672 12345678.899978395551 22734562.305073164403 22734562.305073164403 22734562.463727273047 22734562.410882666707 22734562.410882674158
60293.773926387 2023-12-15T18:34:27.239814+00:00 12345678.899917902425 12345678.899917852134 12345678.899994362146 12345678.899996761233 12345678.899996817112 22734562.960155431181 22734562.960155431181 22734562.955994315445 22734562.918986130506 22734562.918986134231
60293.773937973 2023-12-15T18:34:28.240857+00:00 12345678.900027880445 12345678.900027828291 12345678.900011450052 12345678.900020092726 12345678.900020148605 22734562.854404032230 22734562.854404032230 22734562.943628843874 22734562.927387200296 22734562.927387204021
60293.773949571 2023-12-15T18:34:29.242913+00:00 12345678.899989023805 12345678.899988971651 12345678.899999156594 12345678.899992248043 12345678.899992303923 22734562.851109590381 22734562.851109590381 22734562.686285085976 22734562.697039466351 22734562.697039473802
60293.773961114 2023-12-15T18:34:30.240243+00:00 12345678.900000741705 12345678.900000691414 12345678.899985685945 12345678.899979138747 12345678.899979196489 22734562.726257387549 22734562.726257387549 22734562.800214171410 22734562.781460389495 22734562.781460393220
60293.773972682 2023-12-15T18:34:31.239736+00:00 12345678.900000138208 12345678.900000087917 12345678.899978524074 12345678.899979794398 12345678.899979852140 22734562.664345856756 22734562.664345856756 22734562.668099723756 22734562.557347025722 22734562.557347029448
60293.773984210 2023-12-15T18:34:32.235742+00:00 12345678.900041462854 12345678.900041410699 12345678.899974456057 12345678.899969551712 12345678.899969607592 22734562.865866944194 22734562.865866944194 22734562.796185649931 22734562.777366969734 22734562.777366973460
60293.773995768 2023-12-15T18:34:33.234387+00:00 12345678.899984443560 12345678.899984393269 12345678.899983825162 12345678.899980882183 12345678.899980939925 22734562.988116860390 22734562.988116860390 22734562.954226639122 22734563.003439161927 22734563.003439165652
60293.774007283 2023-12-15T18:34:34.229252+00:00 12345678.899965664372 12345678.899965614080 12345678.900005273521 12345678.900015674531 12345678.900015730411 22734562.943069715053 22734562.943069715053 22734563.048669192940 22734563.074234664440 22734563.074234668165
60293.774018833 2023-12-15T18:34:35.227182+00:00 12345678.900042910129 12345678.900042859837 12345678.900012055412 12345678.900014247745 12345678.900014305487 22734562.969631332904 22734562.969631332904 22734562.913248393685 22734562.981382779777 22734562.981382783502
60293.774030450 2023-12-15T18:34:36.230859+00:00 12345678.900038290769 12345678.900038240477 12345678.900007829070 12345678.900007611141 12345678.900007667020 22734562.618921976537 22734562.618921976537 22734562.591060325503 22734562.511018320918 22734562.511018324643
60293.774042073 2023-12-15T18:34:37.235125+00:00 12345678.899836175144 12345678.899836122990 12345678.899991145357 12345678.899982554838 12345678.899982610717 22734562.812669072300 22734562.812669072300 22734562.828627288342 22734562.899600282311 22734562.899600289762
60293.774053620 2023-12-15T18:34:38.232795+00:00 12345678.900148695335 12345678.900148643181 12345678.900002190843 12345678.899996172637 12345678.899996228516 22734562.466528687626 22734562.466528687626 22734562.469898741692 22734562.361536048353 22734562.361536052078
60293.774065281 2023-12-15T18:34:39.240317+00:00 12345678.899869794026 12345678.899869743735 12345678.899991860613 12345678.899995500222 12345678.899995556101 22734562.302025768906 22734562.302025768906 22734562.483855176717 22734562.475476637483 22734562.475476644933
60293.774076747 2023-12-15T18:34:40.230917+00:00 12345678.900104872882 12345678.900104822591 12345678.899997116998 12345678.900004195049 12345678.900004252791 22734562.867276925594 22734562.867276925594 22734562.760759375989 22734562.781052336097 22734562.781052339822
60293.774088347 2023-12-15T18:34:41.233162+00:00 12345678.899954102933 12345678.899954052642 12345678.899997396395 12345678.900007471442 12345678.900007529184 22734562.760528247803 22734562.760528247803 22734562.789448611438 22734562.667871765792 22734562.667871769518
60293.774099978 2023-12-15T18:34:42.238095+00:00 12345678.900025030598 12345678.900024980307 12345678.899995315820 12345678.899999275804 12345678.899999331683 22734563.108728621155 22734563.108728621155 22734562.938572626561 22734562.939507413656 22734562.939507421106
60293.774111641 2023-12-15T18:34:43.245758+00:00 12345678.899995699525 12345678.899995647371 12345678.899993902072 12345678.899997152388 12345678.899997208267 22734562.954414691776 22734562.954414691776 22734562.996730305254 22734563.030827276409 22734563.030827283859
60293.774123066 2023-12-15T18:34:44.232898+00:00 12345678.899896770716 12345678.899896720424 12345678.899999467656 12345678.899999761954 12345678.899999817833 22734563.297425739467 22734563.297425739467 22734563.390980388969 22734563.565360322595 22734563.565360330045
60293.774134581 2023-12-15T18:34:45.227752+00:00 12345678.900139112025 12345678.900139059871 12345678.900036869571 12345678.900081507862 12345678.900081561878 22734563.236867379397 22734563.236867379397 22734563.063304971904 22734562.965163741261 22734562.965163748711
60293.774146145 2023-12-15T18:34:46.226914+00:00 12345678.899920880795 12345678.899920828640 12345678.899993496016 12345678.899981075898 12345678.899981133640 22734562.601005606353 22734562.601005610079 22734562.728183191270 22734562.598907575011 22734562.598907578737
60293.774157867 2023-12-15T18:34:47.239742+00:00 12345678.900007305667 12345678.900007255375 12345678.899996941909 12345678.899974139407 12345678.899974197149 22734562.729752700776 22734562.729752700776 22734562.720001008362 22734562.612859711051 22734562.612859718502
60293.774169425 2023-12-15T18:34:48.238367+00:00 12345678.899960184470 12345678.899960132316 12345678.900015601888 12345678.900035299361 12345678.900035355240 22734562.820624820888 22734562.820624820888 22734563.011840824038 22734563.054388277233 22734563.054388280958
60293.774181015 2023-12-15T18:34:49.239685+00:00 12345678.900132833049 12345678.900132782757 12345678.900002133101 12345678.900010943413 12345678.900010999292 22734563.381850596517 22734563.381850596517 22734563.313619203866 22734563.500006992370 22734563.500006996095
60293.774192607 2023-12-15T18:34:50.241215+00:00 12345678.899878894910 12345678.899878844619 12345678.899984881282 12345678.900002446026 12345678.900002503768 22734562.908020298928 22734562.908020298928 22734562.907932292670 22734562.859556257725 22734562.859556265175
60293.774204208 2023-12-15T18:34:51.243571+00:00 12345678.900111284107 12345678.900111233816 12345678.899993194267 12345678.900021819398 12345678.900021877140 22734562.897451639175 22734562.897451639175 22734562.933227699250 22734562.809565726668 22734562.809565734118
60293.774215679 2023-12-15T18:34:52.234691+00:00 12345678.899841636419 12345678.899841586128 12345678.899981116876 12345678.899983135983 12345678.899983195588 22734563.463117741048 22734563.463117741048 22734563.229522839189 22734563.261645879596 22734563.261645883322
60293.774227309 2023-12-15T18:34:53.239461+00:00 12345678.899999909103 12345678.899999858811 12345678.899997856468 12345678.899996167049 12345678.899996224791 22734563.081019800156 22734563.081019800156 22734563.123843200505 22734563.202698633075 22734563.202698636800
60293.774238976 2023-12-15T18:34:54.247544+00:00 12345678.900143461302 12345678.900143409148 12345678.900004541501 12345678.900010077283 12345678.900010135025 22734562.842357888818 22734562.842357888818 22734562.969905212522 22734562.995742969215 22734562.995742972940
60293.774250451 2023-12-15T18:34:55.238948+00:00 12345678.899912636727 12345678.899912584573 12345678.900012185797 12345678.900012427941 12345678.900012481958 22734563.004986140877 22734563.004986140877 22734563.028952490538 22734563.093575946987 22734563.093575950712
60293.774262039 2023-12-15T18:34:56.240142+00:00 12345678.900067506358 12345678.900067454204 12345678.899991499260 12345678.899976210669 12345678.899976266548 22734562.826749011874 22734562.826749015599 22734562.723258510232 22734562.725161612034 22734562.725161615759
60293.774273531 2023-12-15T18:34:57.233032+00:00 12345678.900022879243 12345678.900022827089 12345678.899993645027 12345678.899992277846 12345678.899992333725 22734562.633780255914 22734562.633780255914 22734562.644994672388 22734562.720631036907 22734562.720631044358
60293.774285095 2023-12-15T18:34:58.232204+00:00 12345678.899989934638 12345678.899989884347 12345678.899994749576 12345678.899990508333 12345678.899990564212 22734562.893387600780 22734562.893387600780 22734562.989003915340 22734563.081933271140 22734563.081933274865
60293.774296650 2023-12-15T18:34:59.230569+00:00 12345678.899890128523 12345678.899890076369 12345678.900003219023 12345678.899994624779 12345678.899994680658 22734563.251903291792 22734563.251903291792 22734563.094291016459 22734563.039714109153 22734563.039714112878
60293.774308336 2023-12-15T18:35:00.240186+00:00 12345678.899946447462 12345678.899946395308 12345678.900001393631 12345678.899983393028 12345678.899983450770 22734562.878634378314 22734562.878634378314 22734563.169486038387 22734562.993052311242 22734562.993052318692
60293.774320992 2023-12-15T18:35:01.333722+00:00 12345678.900188758969 12345678.900188706815 12345678.899997090921 12345678.899999909103 12345678.899999963120 22734563.809204988182 22734563.809204991907 22734563.684917010367 22734563.678447734565 22734563.678447742015
60293.774331466 2023-12-15T18:35:02.238694+00:00 12345678.899914193898 12345678.899914141744 12345678.899990964681 12345678.899997264147 12345678.899997320026 22734563.439912632108 22734563.439912632108 22734563.321731403470 22734563.182473719120 22734563.182473722845
60293.774343051 2023-12-15T18:35:03.239639+00:00 12345678.900018498302 12345678.900018448010 12345678.899996273220 12345678.900000393391 12345678.900000449270 22734562.694552775472 22734562.694552775472 22734562.710323132575 22734562.650951836258 22734562.650951839983
60293.774354483 2023-12-15T18:35:04.227368+00:00 12345678.899908313528 12345678.899908263236 12345678.899992374703 12345678.899971127510 12345678.899971183389 22734562.734952103347 22734562.734952103347 22734562.750561863184 22734562.824977654964 22734562.824977658689
60293.774366078 2023-12-15T18:35:05.229164+00:00 12345678.899974789470 12345678.899974739179 12345678.899994902313 12345678.900011178106 12345678.900011235848 22734563.211523853242 22734563.211523856968 22734563.315471962094 22734563.418424714357 22734563.418424718082
60293.774377756 2023-12-15T18:35:06.238092+00:00 12345678.900081239641 12345678.900081189349 12345678.899985589087 12345678.899995204061 12345678.899995258078 22734563.619216512889 22734563.619216512889 22734563.512822210789 22734563.538622520864 22734563.538622528315
60293.774389248 2023-12-15T18:35:07.231039+00:00 12345678.899953858927 12345678.899953808635 12345678.900004191324 12345678.900006830692 12345678.900006886572 22734563.540930032730 22734563.540930032730 22734563.473579633981 22734563.551543340087 22734563.551543343812
60293.774400812 2023-12-15T18:35:08.230159+00:00 12345678.900029316545 12345678.900029266253 12345678.900017954409 12345678.900027187541 12345678.900027243420 22734563.184291731566 22734563.184291731566 22734563.269086111337 22734563.248467642814 22734563.248467650265
60293.774412378 2023-12-15T18:35:09.229413+00:00 12345678.900070829317 12345678.900070777163 12345678.899985788390 12345678.899964531884 12345678.899964587763 22734563.720987260342 22734563.720987260342 22734563.659581769258 22734563.773665655404 22734563.773665659130
60293.774423916 2023-12-15T18:35:10.226349+00:00 12345678.900048898533 12345678.900048846379 12345678.900017594919 12345678.900026442483 12345678.900026498362 22734563.607585180551 22734563.607585180551 22734563.708056837320 22734563.868538010865 22734563.868538014591
60293.774435502 2023-12-15T18:35:11.227383+00:00 12345678.899911949411 12345678.899911899120 12345678.899971138686 12345678.899935679510 12345678.899935735390 22734563.270147483796 22734563.270147483796 22734563.222751501948 22734563.135090485215 22734563.135090488940
60293.774447121 2023-12-15T18:35:12.231267+00:00 12345678.899893019348 12345678.899892969057 12345678.900006299838 12345678.900001971051 12345678.900002026930 22734563.604342527688 22734563.604342527688 22734563.505548372865 22734563.542246647179 22734563.542246650904
60293.774458651 2023-12-15T18:35:13.227491+00:00 12345678.900135487318 12345678.900135437027 12345678.899997213855 12345678.899997200817 12345678.899997256696 22734563.547840889543 22734563.547840893269 22734563.528905030340 22734563.501795787364 22734563.501795791090
60293.774470236 2023-12-15T18:35:14.228418+00:00 12345678.899938726798 12345678.899938674644 12345678.899978462607 12345678.899977032095 12345678.899977089837 22734563.503441847861 22734563.503441847861 22734563.574282374233 22734563.618655487895 22734563.618655491620
60293.774481814 2023-12-15T18:35:15.228780+00:00 12345678.899906428531 12345678.899906378239 12345678.900008065626 12345678.900011576712 12345678.900011632591 22734563.199637081474 22734563.199637081474 22734563.263249542564 22734563.137061834335 22734563.137061838061
60293.774493385 2023-12-15T18:35:16.228427+00:00 12345678.900034915656 12345678.900034863502 12345678.899991786107 12345678.899972651154 12345678.899972707033 22734563.594275936484 22734563.594275936484 22734563.588220853359 22734563.658997189254 22734563.658997196704
60293.774504947 2023-12-15T18:35:17.227422+00:00 12345678.899929149076 12345678.899929098785 12345678.899993186817 12345678.899979583919 12345678.899979639798 22734563.230270512402 22734563.230270512402 22734563.382619109005 22734563.311015900224 22734563.311015903950
60293.774516514 2023-12-15T18:35:18.226819+00:00 12345678.900076596066 12345678.900076545775 12345678.900009224191 12345678.900021359324 12345678.900021415204 22734563.745664760470 22734563.745664760470 22734563.550482407212 22734563.734208058566 22734563.734208062291
60293.774528169 2023-12-15T18:35:19.233768+00:00 12345678.899950845167 12345678.899950794876 12345678.899983387440 12345678.899984743446 12345678.899984799325 22734563.844818696380 22734563.844818696380 22734563.745334133506 22734563.792079057544 22734563.792079064995
60293.774539643 2023-12-15T18:35:20.225196+00:00 12345678.900113027543 12345678.900112977251 12345678.900014802814 12345678.900022480637 12345678.900022536516 22734563.349489226937 22734563.349489226937 22734563.487614497542 22734563.365190852433 22734563.365190859884
60293.774551196 2023-12-15T18:35:21.223358+00:00 12345678.899979073554 12345678.899979021400 12345678.899993399158 12345678.899998096749 12345678.899998150766 22734563.117755066603 22734563.117755066603 22734563.159150980413 22734563.062006708235 22734563.062006715685
60293.774562838 2023-12-15T18:35:22.229147+00:00 12345678.900038085878 12345678.900038033724 12345678.900017788634 12345678.900033211336 12345678.900033267215 22734563.818456742913 22734563.818456742913 22734563.690115723759 22734563.809295270592 22734563.809295274317
60293.774574411 2023-12-15T18:35:23.229104+00:00 12345678.900016490370 12345678.900016440079 12345678.899993006140 12345678.899995485321 12345678.899995541200 22734564.130863033235 22734564.130863033235 22734564.113211005926 22734564.089038390666 22734564.089038398117
60293.774585960 2023-12-15T18:35:24.227003+00:00 12345678.899863535538 12345678.899863483384 12345678.899972325191 12345678.899961093441 12345678.899961149320 22734563.854170631617 22734563.854170631617 22734564.013503145427 22734563.928295541555 22734563.928295545280
60293.774597558 2023-12-15T18:35:25.228991+00:00 12345678.899947697297 12345678.899947645143 12345678.899992607534 12345678.899996278808 12345678.899996334687 22734563.523733742535 22734563.523733742535 22734563.577242244035 22734563.619935311377 22734563.619935315102
60293.774609114 2023-12-15T18:35:26.227443+00:00 12345678.900114124641 12345678.900114072487 12345678.900005988777 12345678.900021960959 12345678.900022016838 22734563.740538135171 22734563.740538135171 22734563.623471822590 22734563.688492882997 22734563.688492886722
60293.774620694 2023-12-15T18:35:27.227946+00:00 12345678.899927133694 12345678.899927083403 12345678.899984627962 12345678.899970186874 12345678.899970242754 22734563.746580865234 22734563.746580865234 22734563.743991017342 22734563.748707510531 22734563.748707517982
60293.774632253 2023-12-15T18:35:28.226618+00:00 12345678.900063533336 12345678.900063481182 12345678.899999883026 12345678.900001252070 12345678.900001307949 22734563.395706132054 22734563.395706132054 22734563.454453080893 22734563.410737279803 22734563.410737287253
60293.774643840 2023-12-15T18:35:29.227766+00:00 12345678.899863651022 12345678.899863598868 12345678.900000173599 12345678.899984488264 12345678.899984544143 22734563.651525504887 22734563.651525504887 22734563.630465958267 22734563.697644624859 22734563.697644632310
60293.774655430 2023-12-15T18:35:30.229163+00:00 12345678.900034323335 12345678.900034271181 12345678.899963466451 12345678.899939423427 12345678.899939479306 22734563.734303962439 22734563.734303962439 22734563.652160346508 22734563.613949000835 22734563.613949008286
60293.774666976 2023-12-15T18:35:31.226724+00:00 12345678.900131622329 12345678.900131570175 12345678.900008955970 12345678.900015987456 12345678.900016043335 22734563.814928911626 22734563.814928911626 22734563.824291653931 22734563.927328158170 22734563.927328161895
60293.774678555 2023-12-15T18:35:32.227137+00:00 12345678.899939192459 12345678.899939142168 12345678.900000667199 12345678.900009969249 12345678.900010023266 22734563.577545415610 22734563.577545415610 22734563.692778613418 22734563.597641117871 22734563.597641125321
60293.774690278 2023-12-15T18:35:33.240053+00:00 12345678.899929674342 12345678.899929622188 12345678.899998946115 12345678.900014268234 12345678.900014324114 22734564.328989408910 22734564.328989408910 22734564.122143045068 22734564.204548232257 22734564.204548239708
60293.774701849 2023-12-15T18:35:34.239707+00:00 12345678.900078877807 12345678.900078827515 12345678.900010621175 12345678.900014016777 12345678.900014072657 22734563.787303235382 22734563.787303235382 22734563.816842019558 22734563.716195411980 22734563.716195415705
60293.774713364 2023-12-15T18:35:35.234653+00:00 12345678.899945471436 12345678.899945419282 12345678.899976622313 12345678.899962155148 12345678.899962212890 22734563.382307823747 22734563.382307827473 22734563.538646161556 22734563.385828107595 22734563.385828111321
60293.774724924 2023-12-15T18:35:36.233408+00:00 12345678.900030627847 12345678.900030575693 12345678.899991014972 12345678.899990685284 12345678.899990743026 22734564.115847811103 22734564.115847811103 22734563.989063400775 22734564.078256189823 22734564.078256197274
60293.774736441 2023-12-15T18:35:37.228459+00:00 12345678.899907955900 12345678.899907905608 12345678.899998508394 12345678.900011200458 12345678.900011256337 22734564.174629859626 22734564.174629859626 22734564.130671132356 22734564.164502996951 22734564.164503000677
60293.774748120 2023-12-15T18:35:38.237567+00:00 12345678.899969555438 12345678.899969505146 12345678.900005331263 12345678.900001432747 12345678.900001488626 22734564.088891576976 22734564.088891576976 22734564.186958879232 22734564.164306558669 22734564.164306562394
60293.774759717 2023-12-15T18:35:39.239595+00:00 12345678.900148997083 12345678.900148946792 12345678.899995665997 12345678.900008080527 12345678.900008136407 22734564.202115699649 22734564.202115699649 22734564.196081075817 22734564.135382276028 22734564.135382279754
60293.774771261 2023-12-15T18:35:40.236988+00:00 12345678.899877000600 12345678.899876950309 12345678.899990420789 12345678.899992326275 12345678.899992382154 22734564.378157213330 22734564.378157213330 22734564.458713017404 22734564.384415369481 22734564.384415373206
60293.774782801 2023-12-15T18:35:41.234002+00:00 12345678.900046771392 12345678.900046721101 12345678.900003459305 12345678.900003599003 12345678.900003656745 22734564.484815116972 22734564.484815116972 22734564.454715512693 22734564.418611481786 22734564.418611485511
60293.774794433 2023-12-15T18:35:42.238998+00:00 12345678.900009706616 12345678.900009656325 12345678.900012359023 12345678.900009190664 12345678.900009250268 22734564.187693290412 22734564.187693290412 22734564.206016935408 22734564.259039133787 22734564.259039137512
60293.774806076 2023-12-15T18:35:43.244922+00:00 12345678.900033336133 12345678.900033283979 12345678.900013336912 12345678.900005040690 12345678.900005096570 22734564.341631095856 22734564.341631095856 22734564.303929388523 22734564.309035070240 22734564.309035073966
60293.774817507 2023-12-15T18:35:44.232617+00:00 12345678.899920107797 12345678.899920055643 12345678.899987395853 12345678.899978911504 12345678.899978967384 22734564.747670106590 22734564.747670106590 22734564.729091446847 22734564.858761683106 22734564.858761690557
60293.774829023 2023-12-15T18:35:45.227529+00:00 12345678.900085670874 12345678.900085618719 12345678.899986498058 12345678.900008739904 12345678.900008797646 22734564.357116237283 22734564.357116237283 22734564.443917434663 22734564.369198918343 22734564.369198922068
60293.774840665 2023-12-15T18:35:46.233453+00:00 12345678.900013627484 12345678.900013577193 12345678.899989984930 12345678.899974765256 12345678.899974821135 22734564.216376923025 22734564.216376926750 22734564.259869355708 22734564.210224505514 22734564.210224512964
60293.774852309 2023-12-15T18:35:47.239510+00:00 12345678.899973094463 12345678.899973042309 12345678.899987813085 12345678.899962527677 12345678.899962581694 22734564.705259677023 22734564.705259677023 22734564.558296579868 22734564.656423043460 22734564.656423050910
60293.774863889 2023-12-15T18:35:48.240027+00:00 12345678.899895215407 12345678.899895163253 12345678.900003053248 12345678.900004014373 12345678.900004072115 22734564.476795241237 22734564.476795241237 22734564.464846555144 22734564.613535795361 22734564.613535799086
60293.774875488 2023-12-15T18:35:49.242157+00:00 12345678.899951376021 12345678.899951323867 12345678.900001501665 12345678.900002008304 12345678.900002064183 22734563.692987635732 22734563.692987635732 22734563.753379892558 22734563.728602815419 22734563.728602819145
60293.774886890 2023-12-15T18:35:50.227289+00:00 12345678.900164181367 12345678.900164129212 12345678.899992240593 12345678.899981867522 12345678.899981925264 22734563.824921440333 22734563.824921444058 22734563.870996259153 22734563.823313996196 22734563.823313999921
60293.774898489 2023-12-15T18:35:51.229452+00:00 12345678.900012012571 12345678.900011960417 12345678.900013988838 12345678.900017250329 12345678.900017308071 22734564.470506228507 22734564.470506228507 22734564.429554436356 22734564.619185674936 22734564.619185678661
60293.774910212 2023-12-15T18:35:52.242309+00:00 12345678.900005184114 12345678.900005131960 12345678.900015396997 12345678.900017859414 12345678.900017913431 22734564.364577308297 22734564.364577308297 22734564.257235430181 22734564.135624680668 22734564.135624688119
60293.774921667 2023-12-15T18:35:53.231995+00:00 12345678.900025980547 12345678.900025928393 12345678.900010215119 12345678.900017319247 12345678.900017373264 22734565.020102862269 22734565.020102862269 22734565.021257616580 22734565.088946584612 22734565.088946588337
60293.774933243 2023-12-15T18:35:54.232184+00:00 12345678.900021728128 12345678.900021675974 12345678.900003466755 12345678.900033846498 12345678.900033904240 22734564.707147616893 22734564.707147616893 22734564.722338866442 22734564.555528350174 22734564.555528353900
60293.774944806 2023-12-15T18:35:55.231299+00:00 12345678.899901973084 12345678.899901920930 12345678.899990104139 12345678.899980926886 12345678.899980984628 22734564.583084184676 22734564.583084184676 22734564.591832205653 22734564.656619757414 22734564.656619761139
60293.774956339 2023-12-15T18:35:56.227663+00:00 12345678.900059655309 12345678.900059603155 12345678.899989902973 12345678.899980003014 12345678.899980060756 22734564.190823595971 22734564.190823595971 22734564.301763419062 22734564.378335148096 22734564.378335151821
60293.774968084 2023-12-15T18:35:57.242506+00:00 12345678.899927586317 12345678.899927536026 12345678.899992005900 12345678.899989567697 12345678.899989625439 22734563.978497285396 22734563.978497285396 22734563.965624082834 22734563.889084618539 22734563.889084622264
60293.774979530 2023-12-15T18:35:58.231413+00:00 12345678.899912064895 12345678.899912014604 12345678.900005990639 12345678.900009056553 12345678.900009112433 22734564.261958841234 22734564.261958841234 22734564.246163811535 22734564.330753769726 22734564.330753777176
60293.774991081 2023-12-15T18:35:59.229421+00:00 12345678.900128286332 12345678.900128236040 12345678.899978736416 12345678.899966560304 12345678.899966618046 22734564.235055025667 22734564.235055025667 22734564.182192988694 22734564.182377930731 22734564.182377938181
60293.775002766 2023-12-15T18:36:00.239026+00:00 12345678.899931952357 12345678.899931902066 12345678.899998798966 12345678.899995116517 12345678.899995172396 22734564.592264860868 22734564.592264860868 22734564.526423074305 22734564.462178129703 22734564.462178133428
60293.775014273 2023-12-15T18:36:01.233177+00:00 12345678.900003055111 12345678.900003004819 12345678.900003256276 12345678.900004260242 12345678.900004316121 22734564.444216251373 22734564.444216251373 22734564.664152529091 22734564.584059473127 22734564.584059476852
60293.775026152 2023-12-15T18:36:02.259579+00:00 12345678.899948418140 12345678.899948367849 12345678.900008868426 12345678.899997988716 12345678.899998044595 22734564.540075577796 22734564.540075577796 22734564.533339761198 22734564.483700893819 22734564.483700897545
60293.775037582 2023-12-15T18:36:03.247052+00:00 12345678.900084605440 12345678.900084555149 12345678.899985069409 12345678.899964218959 12345678.899964274839 22734565.075521800667 22734565.075521800667 22734564.841842010617 22734565.133446659893 22734565.133446663618
60293.775048998 2023-12-15T18:36:04.233454+00:00 12345678.900073334575 12345678.900073282421 12345678.900006705895 12345678.900019418448 12345678.900019476190 22734564.020092997700 22734564.020092997700 22734563.903090335429 22734563.822425141931 22734563.822425145656
60293.775060462 2023-12-15T18:36:05.223911+00:00 12345678.899861713871 12345678.899861663580 12345678.899996342137 12345678.900011237711 12345678.900011293590 22734563.781312678009 22734563.781312678009 22734563.961869824678 22734563.873444605619 22734563.873444609344
60293.775072103 2023-12-15T18:36:06.229700+00:00 12345678.900149488822 12345678.900149438530 12345678.900003902614 12345678.900017255917 12345678.900017311797 22734564.618503760546 22734564.618503760546 22734564.589838095009 22734564.712661053985 22734564.712661057711
60293.775083653 2023-12-15T18:36:07.227613+00:00 12345678.899845775217 12345678.899845724925 12345678.899992650375 12345678.899980830029 12345678.899980885908 22734564.779445551336 22734564.779445551336 22734564.748122587800 22734564.659150566906 22734564.659150570631
60293.775095222 2023-12-15T18:36:08.227121+00:00 12345678.900082685053 12345678.900082632899 12345678.899987567216 12345678.899992365390 12345678.899992421269 22734565.227395649999 22734565.227395649999 22734565.310975890607 22734565.333177514374 22734565.333177521825
60293.775106797 2023-12-15T18:36:09.227214+00:00 12345678.899974914268 12345678.899974862114 12345678.899984776974 12345678.899980135262 12345678.899980191141 22734564.776241321117 22734564.776241321117 22734564.778756551445 22734564.643965903670 22734564.643965911120
60293.775118420 2023-12-15T18:36:10.231455+00:00 12345678.900014141575 12345678.900014091283 12345678.899998109788 12345678.899986393750 12345678.899986451492 22734564.845478489995 22734564.845478489995 22734564.876222558320 22734565.022261314094 22734565.022261321545
60293.775130029 2023-12-15T18:36:11.234487+00:00 12345678.900041302666 12345678.900041250512 12345678.900019858032 12345678.900037117302 12345678.900037173182 22734564.837919939309 22734564.837919939309 22734564.821298945695 22734564.809420522302 22734564.809420526028
60293.775141514 2023-12-15T18:36:12.226846+00:00 12345678.899957375601 12345678.899957325310 12345678.899977989495 12345678.899966154248 12345678.899966210127 22734564.667153097689 22734564.667153097689 22734564.713259108365 22734564.701286483556 22734564.701286487281
60293.775153087 2023-12-15T18:36:13.226686+00:00 12345678.899959268048 12345678.899959217757 12345678.900007482618 12345678.900001786649 12345678.900001842529 22734564.604499358684 22734564.604499358684 22734564.713466536254 22734564.820062015206 22734564.820062018931
60293.775164674 2023-12-15T18:36:14.227798+00:00 12345678.899900913239 12345678.899900861084 12345678.899998458102 12345678.900000093505 12345678.900000149384 22734564.782761607319 22734564.782761607319 22734564.577361676842 22734564.548855517060 22734564.548855520785
60293.775176398 2023-12-15T18:36:15.240826+00:00 12345678.899989930913 12345678.899989878759 12345678.899971950799 12345678.899957515299 12345678.899957571179 22734564.231106113642 22734564.231106113642 22734564.275320161134 22734564.151718638837 22734564.151718642563
60293.775187826 2023-12-15T18:36:16.228159+00:00 12345678.900140706450 12345678.900140654296 12345678.900011248887 12345678.900032708421 12345678.900032764301 22734564.687203731388 22734564.687203731388 22734564.700109612197 22734564.660275332630 22734564.660275336355
60293.775199384 2023-12-15T18:36:17.226815+00:00 12345678.899876967072 12345678.899876914918 12345678.899993419647 12345678.899991890416 12345678.899991946295 22734564.915573876351 22734564.915573876351 22734565.026339668781 22734565.072322539985 22734565.072322547436
60293.775210961 2023-12-15T18:36:18.226995+00:00 12345678.900061665103 12345678.900061614811 12345678.899978782982 12345678.899959556758 12345678.899959612638 22734564.682376429439 22734564.682376429439 22734564.524849094450 22734564.594063453376 22734564.594063460827
60293.775222511 2023-12-15T18:36:19.224951+00:00 12345678.899859616533 12345678.899859564379 12345678.899990640581 12345678.899996763095 12345678.899996818975 22734564.066745184362 22734564.066745184362 22734564.194374144077 22734564.062714111060 22734564.062714114785
60293.775234114 2023-12-15T18:36:20.227488+00:00 12345678.900195289403 12345678.900195239112 12345678.900011224672 12345678.900017270818 12345678.900017328560 22734565.251060824841 22734565.251060824841 22734565.142808008939 22734565.197077985853 22734565.197077993304
60293.775245700 2023-12-15T18:36:21.228453+00:00 12345678.899977561086 12345678.899977508932 12345678.900001732633 12345678.899988409132 12345678.899988465011 22734565.261260297149 22734565.261260297149 22734565.313082788140 22734565.326942164451 22734565.326942171901
60293.775257236 2023-12-15T18:36:22.225185+00:00 12345678.899922767654 12345678.899922715500 12345678.900006111711 12345678.900000495836 12345678.900000551715 22734565.013007324189 22734565.013007327914 22734564.937138319016 22734564.977927692235 22734564.977927695960
60293.775268839 2023-12-15T18:36:23.227682+00:00 12345678.900059899315 12345678.900059849024 12345678.899978589267 12345678.899968665093 12345678.899968720973 22734564.466018401086 22734564.466018401086 22734564.632332112640 22734564.542344622314 22734564.542344626039
60293.775280472 2023-12-15T18:36:24.232823+00:00 12345678.899914765731 12345678.899914713576 12345678.900008436292 12345678.900025799870 12345678.900025857612 22734564.456424582750 22734564.456424582750 22734564.431194320321 22734564.411280535161 22734564.411280538887
60293.775291985 2023-12-15T18:36:25.227485+00:00 12345678.899977935478 12345678.899977885187 12345678.899999801069 12345678.899997282773 12345678.899997342378 22734564.781099822372 22734564.781099822372 22734564.732471846044 22734564.773076154292 22734564.773076158017
60293.775303547 2023-12-15T18:36:26.226494+00:00 12345678.900092463940 12345678.900092411786 12345678.899997612461 12345678.899986186996 12345678.899986244738 22734565.028311528265 22734565.028311528265 22734564.945301268250 22734564.685858719051 22734564.685858726501
60293.775315133 2023-12-15T18:36:27.227481+00:00 12345678.900019031018 12345678.900018978864 12345678.899997061118 12345678.899981439114 12345678.899981496856 22734565.879988215864 22734565.879988215864 22734565.904677178711 22734566.005881823599 22734566.005881827325
60293.775326740 2023-12-15T18:36:28.230326+00:00 12345678.899915946648 12345678.899915894493 12345678.900001332164 12345678.899990713224 12345678.899990769103 22734565.388428632170 22734565.388428632170 22734565.457019049674 22734565.573674306273 22734565.573674309999
60293.775338431 2023-12-15T18:36:29.240484+00:00 12345678.900020157918 12345678.900020107627 12345678.899987282231 12345678.899980666116 12345678.899980721995 22734565.093132760376 22734565.093132760376 22734564.958851039410 22734564.953420765698 22734564.953420773149
60293.775349893 2023-12-15T18:36:30.230768+00:00 12345678.900093894452 12345678.900093844160 12345678.900005208328 12345678.900022080168 12345678.900022139773 22734565.430596448481 22734565.430596448481 22734565.509264696389 22734565.551059972495 22734565.551059976220
60293.775361491 2023-12-15T18:36:31.232876+00:00 12345678.899996006861 12345678.899995954707 12345678.899984315038 12345678.899989712983 12345678.899989770725 22734564.875863373280 22734564.875863373280 22734564.900761492550 22734564.847900349647 22734564.847900353372
60293.775373067 2023-12-15T18:36:32.233012+00:00 12345678.899913959205 12345678.899913907051 12345678.900005362928 12345678.900025619194 12345678.900025675073 22734564.490515571088 22734564.490515571088 22734564.403101455420 22734564.363064739853 22734564.363064743578
60293.775384657 2023-12-15T18:36:33.234376+00:00 12345678.899985454977 12345678.899985402822 12345678.899986568838 12345678.899979719892 12345678.899979775771 22734564.864828187972 22734564.864828187972 22734564.906741548330 22734565.054934848100 22734565.054934851825
60293.775396227 2023-12-15T18:36:34.234011+00:00 12345678.899905497208 12345678.899905446917 12345678.900010336190 12345678.900007864460 12345678.900007922202 22734565.114046767354 22734565.114046767354 22734565.265270695090 22734565.264637161046 22734565.264637164772
60293.775407730 2023-12-15T18:36:35.227888+00:00 12345678.900154653937 12345678.900154601783 12345678.900025621057 12345678.900039052591 12345678.900039110333 22734565.740901842713 22734565.740901842713 22734565.534821860492 22734565.561673339456 22734565.561673343182
60293.775419298 2023-12-15T18:36:36.227291+00:00 12345678.900014402345 12345678.900014350191 12345678.899990106001 12345678.899970347062 12345678.899970402941 22734565.285608902574 22734565.285608902574 22734565.395372260362 22734565.391356442124 22734565.391356445849
60293.775430865 2023-12-15T18:36:37.226713+00:00 12345678.899867976084 12345678.899867925793 12345678.899985797703 12345678.900004414842 12345678.900004470721 22734565.277784120291 22734565.277784120291 22734565.225128423423 22734565.282328497618 22734565.282328501344
60293.775442451 2023-12-15T18:36:38.227789+00:00 12345678.900116818026 12345678.900116767734 12345678.899987298995 12345678.899995911866 12345678.899995965883 22734565.039729394019 22734565.039729394019 22734564.946071408689 22734564.992394737899 22734564.992394745350
60293.775454031 2023-12-15T18:36:39.228296+00:00 12345678.899969168007 12345678.899969115853 12345678.900002092123 12345678.899994920939 12345678.899994976819 22734564.720005806535 22734564.720005810261 22734564.768022626638 22734564.694637138397 22734564.694637142122
60293.775465601 2023-12-15T18:36:40.227884+00:00 12345678.899984881282 12345678.899984829128 12345678.899981675670 12345678.899959687144 12345678.899959743023 22734564.843323301524 22734564.843323301524 22734564.828684959561 22734564.825473200530 22734564.825473204255
60293.775477329 2023-12-15T18:36:41.241231+00:00 12345678.900010798126 12345678.900010747835 12345678.899999972433 12345678.899997880682 12345678.899997936562 22734564.907961025834 22734564.907961025834 22734565.118115101010 22734565.152976676822 22734565.152976680547
60293.775488894 2023-12-15T18:36:42.240447+00:00 12345678.899891274050 12345678.899891223758 12345678.899995079264 12345678.900010444224 12345678.900010500103 22734565.508816406131 22734565.508816406131 22734565.298589419574 22734565.344426110387 22734565.344426117837
60293.775500391 2023-12-15T18:36:43.233755+00:00 12345678.900003515184 12345678.900003463030 12345678.899991998449 12345678.899999521673 12345678.899999577552 22734565.017062161118 22734565.017062161118 22734565.013580150902 22734564.992967627943 22734564.992967631668
60293.775512040 2023-12-15T18:36:44.240267+00:00 12345678.900042561814 12345678.900042509660 12345678.900001123548 12345678.900000231341 12345678.900000289083 22734565.349406119436 22734565.349406119436 22734565.440450496972 22734565.524162057787 22734565.524162061512
60293.775523468 2023-12-15T18:36:45.227678+00:00 12345678.900058571249 12345678.900058520958 12345678.900004655123 12345678.900019973516 12345678.900020029396 22734565.732006546110 22734565.732006546110 22734565.763614639640 22734565.752156555653 22734565.752156559378
60293.775535303 2023-12-15T18:36:46.250201+00:00 12345678.899911502376 12345678.899911450222 12345678.899994771928 12345678.899999711663 12345678.899999767542 22734565.797924447805 22734565.797924447805 22734565.880489889532 22734565.895957220346 22734565.895957227796
60293.775546741 2023-12-15T18:36:47.238391+00:00 12345678.899957254529 12345678.899957202375 12345678.899996483698 12345678.900000741705 12345678.900000797585 22734565.921512402594 22734565.921512402594 22734565.767080556601 22734565.758939247578 22734565.758939251304
60293.775558284 2023-12-15T18:36:48.235782+00:00 12345678.900023549795 12345678.900023497641 12345678.900009844452 12345678.900002077222 12345678.900002133101 22734565.795612569898 22734565.795612569898 22734565.850782345980 22734565.807275369763 22734565.807275373489
60293.775569933 2023-12-15T18:36:49.242200+00:00 12345678.900020815432 12345678.900020765141 12345678.900007430464 12345678.900003261864 12345678.900003317744 22734565.996504787356 22734565.996504787356 22734565.980951830745 22734566.031061444432 22734566.031061448157
60293.775581352 2023-12-15T18:36:50.228830+00:00 12345678.899999599904 12345678.899999549612 12345678.899999625981 12345678.900003101677 12345678.900003159419 22734565.938153833151 22734565.938153836876 22734565.858220852911 22734565.926859796047 22734565.926859803498
60293.775592922 2023-12-15T18:36:51.228501+00:00 12345678.900074621662 12345678.900074571371 12345678.899980032817 12345678.900006351992 12345678.900006409734 22734565.684725854546 22734565.684725854546 22734565.766352739185 22734565.745881184936 22734565.745881188661
60293.775604651 2023-12-15T18:36:52.241841+00:00 12345678.899947129190 12345678.899947077036 12345678.899978583679 12345678.899989362806 12345678.899989418685 22734565.855586148798 22734565.855586148798 22734565.817476361990 22734565.748619057238 22734565.748619064689
60293.775616204 2023-12-15T18:36:53.240047+00:00 12345678.899969210848 12345678.899969160557 12345678.899991763756 12345678.899970727041 12345678.899970782921 22734565.954988546669 22734565.954988546669 22734565.955687284470 22734565.961690232158 22734565.961690235883
60293.775627708 2023-12-15T18:36:54.233999+00:00 12345678.899934453890 12345678.899934403598 12345678.899998642504 12345678.899996688589 12345678.899996742606 22734566.174288768321 22734566.174288768321 22734566.087202906609 22734566.148850906640 22734566.148850914091
60293.775639353 2023-12-15T18:36:55.240083+00:00 12345678.900153780356 12345678.900153730065 12345678.899996997789 12345678.900007953867 12345678.900008009747 22734565.906242854893 22734565.906242854893 22734565.923383556306 22734565.947463925928 22734565.947463933378
60293.775650938 2023-12-15T18:36:56.241043+00:00 12345678.899916086346 12345678.899916036054 12345678.900009732693 12345678.900022577494 12345678.900022635236 22734566.083342593163 22734566.083342593163 22734566.078890118748 22734566.097277510911 22734566.097277518362
60293.775662534 2023-12-15T18:36:57.242959+00:00 12345678.899966631085 12345678.899966578931 12345678.900006165728 12345678.900001322851 12345678.900001378730 22734565.983946118504 22734565.983946118504 22734565.975941121578 22734565.950795382261 22734565.950795385987
60293.775674086 2023-12-15T18:36:58.241044+00:00 12345678.900022337213 12345678.900022285059 12345678.900007644668 12345678.899999178946 12345678.899999234825 22734566.024148460478 22734566.024148460478 22734566.078811403364 22734566.151826370507 22734566.151826374233
60293.775685658 2023-12-15T18:36:59.240809+00:00 12345678.899967676029 12345678.899967625737 12345678.899988852441 12345678.899975975975 12345678.899976031855 22734565.803829096258 22734565.803829096258 22734565.911834992468 22734565.834583770484 22734565.834583777934
60293.775697231 2023-12-15T18:37:00.240803+00:00 12345678.899998849258 12345678.899998797104 12345678.900012016296 12345678.900035109371 12345678.900035165250 22734566.135450799018 22734566.135450799018 22734566.150469899178 22734566.141165468842 22734566.141165472567
60293.775708807 2023-12-15T18:37:01.240902+00:00 12345678.899982269853 12345678.899982219562 12345678.900002181530 12345678.900016751140 12345678.900016807020 22734566.613842722028 22734566.613842722028 22734566.447346128523 22734566.500414285809 22734566.500414289534
60293.775720251 2023-12-15T18:37:02.229680+00:00 12345678.900152636692 12345678.900152586401 12345678.900020161644 12345678.900047967210 12345678.900048023090 22734566.261796426028 22734566.261796426028 22734566.367730930448 22734566.313379161060 22734566.313379164785
60293.775731838 2023-12-15T18:37:03.230822+00:00 12345678.899948650971 12345678.899948600680 12345678.899967230856 12345678.899963568896 12345678.899963626638 22734566.499130629003 22734566.499130629003 22734566.463092926890 22734566.478322096169 22734566.478322103620
60293.775743373 2023-12-15T18:37:04.227383+00:00 12345678.899900147691 12345678.899900097400 12345678.900001905859 12345678.900029687211 12345678.900029743090 22734566.259240340441 22734566.259240340441 22734566.182571142912 22734566.245450869203 22734566.245450872928
60293.775754939 2023-12-15T18:37:05.226741+00:00 12345678.900002494454 12345678.900002442300 12345678.899992523715 12345678.899982774630 12345678.899982832372 22734566.170168396086 22734566.170168396086 22734566.304833844304 22734566.247395042330 22734566.247395049781
60293.775766551 2023-12-15T18:37:06.230042+00:00 12345678.900060923770 12345678.900060873479 12345678.899990987033 12345678.900000477210 12345678.900000533089 22734566.441068824381 22734566.441068824381 22734566.455496925861 22734566.519183326513 22734566.519183330238
60293.775778094 2023-12-15T18:37:07.227302+00:00 12345678.899965759367 12345678.899965709075 12345678.900009544566 12345678.900017486885 12345678.900017540902 22734566.037613417953 22734566.037613417953 22734565.980349630117 22734565.890492845327 22734565.890492849052
60293.775789691 2023-12-15T18:37:08.229305+00:00 12345678.900047512725 12345678.900047460571 12345678.900002544746 12345678.900006974116 12345678.900007031858 22734566.352114349604 22734566.352114349604 22734566.427130721509 22734566.363565962762 22734566.363565966487
60293.775801210 2023-12-15T18:37:09.224565+00:00 12345678.899924360216 12345678.899924308062 12345678.899995896965 12345678.900006191805 12345678.900006249547 22734566.755911167711 22734566.755911167711 22734566.767905276269 22734566.752871017903 22734566.752871025354
60293.775812868 2023-12-15T18:37:10.231822+00:00 12345678.900100326166 12345678.900100274011 12345678.900004651397 12345678.900005823001 12345678.900005878881 22734566.358064886183 22734566.358064886183 22734566.385062396526 22734566.385346937925 22734566.385346941650
60293.775824395 2023-12-15T18:37:11.227702+00:00 12345678.899936007336 12345678.899935955182 12345678.899988524616 12345678.899976087734 12345678.899976145476 22734566.118893582374 22734566.118893582374 22734566.064537525177 22734566.176936578006 22734566.176936581731
60293.775836075 2023-12-15T18:37:12.236892+00:00 12345678.900056404993 12345678.900056354702 12345678.900013213977 12345678.900018239394 12345678.900018295273 22734566.037338465452 22734566.037338465452 22734565.933024469763 22734565.893930491060 22734565.893930494785
60293.775847589 2023-12-15T18:37:13.231699+00:00 12345678.899888470769 12345678.899888418615 12345678.899971282110 12345678.899933628738 12345678.899933684617 22734565.841794401407 22734565.841794401407 22734565.927062727511 22734566.000811461359 22734566.000811465085
60293.775859213 2023-12-15T18:37:14.236032+00:00 12345678.899971032515 12345678.899970980361 12345678.900001067668 12345678.899999560788 12345678.899999616668 22734565.856532942504 22734565.856532942504 22734565.766665969044 22734565.713431168348 22734565.713431172073
60293.775870836 2023-12-15T18:37:15.240230+00:00 12345678.900026319548 12345678.900026269257 12345678.899996930733 12345678.899993062019 12345678.899993119761 22734566.111530955881 22734566.111530955881 22734566.234021805227 22734566.117440626025 22734566.117440633476
60293.775882262 2023-12-15T18:37:16.227435+00:00 12345678.900144860148 12345678.900144809857 12345678.899998633191 12345678.899983052164 12345678.899983108044 22734566.255896478891 22734566.255896478891 22734566.263816732913 22734566.257493682206 22734566.257493689656
60293.775893806 2023-12-15T18:37:17.224783+00:00 12345678.899822132662 12345678.899822080508 12345678.899985613301 12345678.899948233739 12345678.899948291481 22734565.764611519873 22734565.764611519873 22734565.776667185128 22734565.706314574927 22734565.706314578652
60293.775905602 2023-12-15T18:37:18.244038+00:00 12345678.899992741644 12345678.899992691353 12345678.900002175942 12345678.899988975376 12345678.899989031255 22734566.514072004706 22734566.514072004706 22734566.276428215206 22734566.529068101197 22734566.529068104923
60293.775917047 2023-12-15T18:37:19.232837+00:00 12345678.900156205520 12345678.900156155229 12345678.900013390929 12345678.900015255436 12345678.900015313178 22734565.545085519552 22734565.545085519552 22734565.639735136181 22734565.462251484394 22734565.462251488119
60293.775928696 2023-12-15T18:37:20.239347+00:00 12345678.899954274297 12345678.899954222143 12345678.899996927008 12345678.899982195348 12345678.899982253090 22734565.437784336507 22734565.437784336507 22734565.546545866877 22734565.564137849957 22734565.564137857407
60293.775940216 2023-12-15T18:37:21.234690+00:00 12345678.900003531948 12345678.900003481656 12345678.900001958013 12345678.900018278509 12345678.900018332526 22734565.763679578900 22734565.763679578900 22734565.753867350519 22734565.724276944995 22734565.724276948720
60293.775951702 2023-12-15T18:37:22.227077+00:00 12345678.899906829000 12345678.899906776845 12345678.899980422109 12345678.899977093562 12345678.899977149442 22734566.454986281693 22734566.454986281693 22734566.389361985028 22734566.470696616918 22734566.470696620643
60293.775963433 2023-12-15T18:37:23.240638+00:00 12345678.900096254423 12345678.900096202269 12345678.899990426376 12345678.900001130998 12345678.900001186877 22734566.523464746773 22734566.523464746773 22734566.443616203964 22734566.458558008075 22734566.458558011800
60293.775975007 2023-12-15T18:37:24.240619+00:00 12345678.900009812787 12345678.900009760633 12345678.899993577972 12345678.900017781183 12345678.900017838925 22734566.379383239895 22734566.379383239895 22734566.467625200748 22734566.483318619430 22734566.483318623155
60293.775986634 2023-12-15T18:37:25.245189+00:00 12345678.899866078049 12345678.899866025895 12345678.899990279227 12345678.899972207844 12345678.899972263724 22734566.273973695934 22734566.273973699659 22734566.317975427955 22734566.280652757734 22734566.280652765185
60293.775998139 2023-12-15T18:37:26.239189+00:00 12345678.900157153606 12345678.900157101452 12345678.900017496198 12345678.900020936504 12345678.900020994246 22734566.256213705987 22734566.256213705987 22734566.163092456758 22734566.252604737878 22734566.252604741603
60293.776009630 2023-12-15T18:37:27.232045+00:00 12345678.899895597249 12345678.899895545095 12345678.900009194389 12345678.900020165369 12345678.900020221248 22734565.981431312859 22734565.981431316584 22734565.972707111388 22734565.923318907619 22734565.923318915069
60293.776021312 2023-12-15T18:37:28.241409+00:00 12345678.900100653991 12345678.900100603700 12345678.899984771386 12345678.899992942810 12345678.899992998689 22734566.315055891871 22734566.315055895597 22734566.464063566178 22734566.457632433623 22734566.457632441074
60293.776032924 2023-12-15T18:37:29.244590+00:00 12345678.899991603568 12345678.899991551414 12345678.900022102520 12345678.900043826550 12345678.900043882430 22734566.933879461139 22734566.933879461139 22734566.963865194470 22734567.010941792279 22734567.010941799730
60293.776044353 2023-12-15T18:37:30.232140+00:00 12345678.899867318571 12345678.899867268279 12345678.899996196851 12345678.899965995923 12345678.899966051802 22734566.776910871267 22734566.776910871267 22734566.632609684020 22734566.729851059616 22734566.729851063341
60293.776056014 2023-12-15T18:37:31.239600+00:00 12345678.900004671887 12345678.900004619732 12345678.900005225092 12345678.900000523776 12345678.900000579655 22734566.005436208099 22734566.005436208099 22734566.052228245884 22734566.016422942281 22734566.016422946006
60293.776067690 2023-12-15T18:37:32.248415+00:00 12345678.900051044300 12345678.900050992146 12345678.899991273880 12345678.900010824203 12345678.900010881945 22734566.293265368789 22734566.293265368789 22734566.262676708400 22734566.240309454501 22734566.240309458226
60293.776079108 2023-12-15T18:37:33.234948+00:00 12345678.900081377476 12345678.900081325322 12345678.899997552857 12345678.899990824983 12345678.899990880862 22734566.192036509514 22734566.192036509514 22734566.237548258156 22734566.225585997105 22734566.225586000830
60293.776090726 2023-12-15T18:37:34.238703+00:00 12345678.899856967852 12345678.899856917560 12345678.899996140972 12345678.899978788570 12345678.899978842586 22734565.783415116370 22734565.783415116370 22734565.959986183792 22734565.951223712415 22734565.951223716140
60293.776102239 2023-12-15T18:37:35.233455+00:00 12345678.899998124689 12345678.899998072535 12345678.899982810020 12345678.899979129434 12345678.899979185313 22734566.100519042462 22734566.100519042462 22734566.024405330420 22734566.050285920501 22734566.050285924226
60293.776113905 2023-12-15T18:37:36.241433+00:00 12345678.900058003142 12345678.900057950988 12345678.899988263845 12345678.899981191382 12345678.899981247261 22734566.055799778551 22734566.055799778551 22734565.972902052104 22734565.879362612963 22734565.879362616688
60293.776125414 2023-12-15T18:37:37.235741+00:00 12345678.900040401146 12345678.900040350854 12345678.899998452514 12345678.900001624599 12345678.900001678616 22734567.107478324324 22734567.107478324324 22734566.925372559577 22734566.987816333771 22734566.987816337496
60293.776137053 2023-12-15T18:37:38.241383+00:00 12345678.899868391454 12345678.899868341163 12345678.899987211451 12345678.899983836338 12345678.899983892217 22734566.732484839857 22734566.732484839857 22734566.876649733633 22734566.819632656872 22734566.819632664323
60293.776148604 2023-12-15T18:37:39.239385+00:00 12345678.900024214759 12345678.900024162605 12345678.900009362027 12345678.900002503768 12345678.900002559647 22734566.539678584784 22734566.539678588510 22734566.525010734797 22734566.608957801014 22734566.608957804739
60293.776160253 2023-12-15T18:37:40.245899+00:00 12345678.900089856237 12345678.900089805946 12345678.899997681379 12345678.899995293468 12345678.899995351210 22734566.173831984401 22734566.173831984401 22734566.246799428016 22734566.092693727463 22734566.092693731189
60293.776171767 2023-12-15T18:37:41.240689+00:00 12345678.899912618101 12345678.899912567809 12345678.900018744171 12345678.900037501007 12345678.900037558749 22734566.566458016634 22734566.566458016634 22734566.409694302827 22734566.532495141029 22734566.532495144755
60293.776183240 2023-12-15T18:37:42.231946+00:00 12345678.899971118197 12345678.899971066043 12345678.899988837540 12345678.899957494810 12345678.899957550690 22734566.105005759746 22734566.105005759746 22734566.198529064655 22734566.183624934405 22734566.183624938130
60293.776194786 2023-12-15T18:37:43.229495+00:00 12345678.900019450113 12345678.900019399822 12345678.899998359382 12345678.899993639439 12345678.899993697181 22734566.448772445321 22734566.448772445321 22734566.384023386985 22734566.385333616287 22734566.385333620012
60293.776206347 2023-12-15T18:37:44.228349+00:00 12345678.900081608444 12345678.900081556290 12345678.899993246421 12345678.899966865778 12345678.899966921657 22734566.419971171767 22734566.419971171767 22734566.482834137976 22734566.546399902552 22734566.546399906278
60293.776218073 2023-12-15T18:37:45.241509+00:00 12345678.899894155562 12345678.899894103408 12345678.899962963536 12345678.899947980419 12345678.899948038161 22734566.509627304971 22734566.509627304971 22734566.505993198603 22734566.514379274100 22734566.514379281551
60293.776229635 2023-12-15T18:37:46.240503+00:00 12345678.900110183284 12345678.900110131130 12345678.899991137907 12345678.900010518730 12345678.900010574609 22734566.707919046283 22734566.707919046283 22734566.766531385481 22734566.661266241223 22734566.661266244948
60293.776241212 2023-12-15T18:37:47.240681+00:00 12345678.899959532544 12345678.899959482253 12345678.899994060397 12345678.899982905015 12345678.899982960895 22734567.295232828707 22734567.295232828707 22734567.268028695136 22734567.303894661367 22734567.303894668818
60293.776252897 2023-12-15T18:37:48.250245+00:00 12345678.899996647611 12345678.899996597320 12345678.900016028434 12345678.900042014197 12345678.900042071939 22734567.326212223619 22734567.326212223619 22734567.214081309736 22734567.283520497382 22734567.283520504832
60293.776264208 2023-12-15T18:37:49.227606+00:00 12345678.900037892163 12345678.900037841871 12345678.900002513081 12345678.900010555983 12345678.900010613725 22734566.689631018788 22734566.689631018788 22734566.748144567013 22734566.752875197679 22734566.752875201404
60293.776275906 2023-12-15T18:37:50.238244+00:00 12345678.899908043444 12345678.899907993153 12345678.899976134300 12345678.899964904413 12345678.899964960292 22734566.359178427607 22734566.359178427607 22734566.407230243087 22734566.264721453190 22734566.264721460640
60293.776287421 2023-12-15T18:37:51.233171+00:00 12345678.899937950075 12345678.899937897921 12345678.899991028011 12345678.899990862235 12345678.899990918115 22734566.935671553016 22734566.935671556741 22734566.864880751818 22734567.011160820723 22734567.011160824448
60293.776299127 2023-12-15T18:37:52.244589+00:00 12345678.900157863274 12345678.900157812983 12345678.900006210431 12345678.900023469701 12345678.900023527443 22734566.728666443378 22734566.728666443378 22734566.774510722607 22734566.821909133345 22734566.821909137070
60293.776310571 2023-12-15T18:37:53.233368+00:00 12345678.899873051792 12345678.899873001501 12345678.900008652359 12345678.900019627064 12345678.900019684806 22734566.847909867764 22734566.847909867764 22734566.851236652583 22734566.825740918517 22734566.825740922242
60293.776322083 2023-12-15T18:37:54.227969+00:00 12345678.900075538084 12345678.900075487792 12345678.900003604591 12345678.900028960779 12345678.900029016659 22734567.412502668798 22734567.412502668798 22734567.295111648738 22734567.382997661829 22734567.382997669280
60293.776333781 2023-12-15T18:37:55.238671+00:00 12345678.899890894070 12345678.899890843779 12345678.899992339313 12345678.900012498721 12345678.900012554601 22734567.082118172199 22734567.082118172199 22734567.241154070944 22734567.227651253343 22734567.227651257068
60293.776345402 2023-12-15T18:37:56.242708+00:00 12345678.900024879724 12345678.900024827570 12345678.899995628744 12345678.899996658787 12345678.899996714666 22734567.109127398580 22734567.109127398580 22734566.963432587683 22734566.935123641044 22734566.935123644769
60293.776356961 2023-12-15T18:37:57.241404+00:00 12345678.900065476075 12345678.900065425783 12345678.899994622916 12345678.900002814829 12345678.900002870709 22734566.269829984754 22734566.269829984754 22734566.401400540024 22734566.298615898937 22734566.298615902662
60293.776368442 2023-12-15T18:37:58.233395+00:00 12345678.900022905320 12345678.900022855029 12345678.899986062199 12345678.899988096207 12345678.899988153949 22734566.594301361591 22734566.594301361591 22734566.614767316729 22734566.679050151259 22734566.679050154984
60293.776380012 2023-12-15T18:37:59.233002+00:00 12345678.899921132252 12345678.899921080098 12345678.900009360164 12345678.900004463270 12345678.900004519150 22734566.640355661511 22734566.640355661511 22734566.527145244181 22734566.417729403824 22734566.417729407549
60293.776391666 2023-12-15T18:38:00.239932+00:00 12345678.900002513081 12345678.900002460927 12345678.899996576831 12345678.900002542883 12345678.900002598763 22734566.475821956992 22734566.475821956992 22734566.643772542477 22734566.664960432798 22734566.664960436523
60293.776403200 2023-12-15T18:38:01.236450+00:00 12345678.899928839877 12345678.899928787723 12345678.899983748794 12345678.899995647371 12345678.899995703250 22734567.102930974215 22734567.102930974215 22734567.092281706631 22734567.185638472438 22734567.185638479888
60293.776414945 2023-12-15T18:38:02.251215+00:00 12345678.900127673522 12345678.900127623230 12345678.899998515844 12345678.900001652539 12345678.900001708418 22734567.493213381618 22734567.493213381618 22734567.437080062926 22734567.441298529506 22734567.441298533231
60293.776426396 2023-12-15T18:38:03.240588+00:00 12345678.899843882769 12345678.899843832478 12345678.900018235669 12345678.900011403486 12345678.900011459365 22734567.796816568822 22734567.796816568822 22734567.664380151778 22734567.752774901688 22734567.752774905413
60293.776437817 2023-12-15T18:38:04.227417+00:00 12345678.900164410472 12345678.900164358318 12345678.899997226894 12345678.900016369298 12345678.900016427040 22734567.516324084252 22734567.516324084252 22734567.612022779882 22734567.663864117116 22734567.663864120841
60293.776449385 2023-12-15T18:38:05.226828+00:00 12345678.899954255670 12345678.899954205379 12345678.900011299178 12345678.900011047721 12345678.900011107326 22734567.160822860897 22734567.160822860897 22734567.170789025724 22734566.985322073102 22734566.985322076827
60293.776460977 2023-12-15T18:38:06.228383+00:00 12345678.899936502799 12345678.899936452508 12345678.899980410933 12345678.899954024702 12345678.899954082444 22734566.654252540320 22734566.654252540320 22734566.554119922221 22734566.499349780381 22734566.499349784106
60293.776472567 2023-12-15T18:38:07.229755+00:00 12345678.900106040761 12345678.900105988607 12345678.899997670203 12345678.900010345504 12345678.900010401383 22734566.619999706745 22734566.619999706745 22734566.578299332410 22734566.585985545069 22734566.585985548794
60293.776484081 2023-12-15T18:38:08.224584+00:00 12345678.900046432391 12345678.900046382099 12345678.900011613965 12345678.900027465075 12345678.900027522817 22734566.972416419536 22734566.972416419536 22734567.081521213055 22734567.173643462360 22734567.173643466085
60293.776495714 2023-12-15T18:38:09.229719+00:00 12345678.899948641658 12345678.899948591366 12345678.899994043633 12345678.899987975135 12345678.899988031015 22734567.398329190910 22734567.398329194635 22734567.452828377485 22734567.459059286863 22734567.459059294313
60293.776507268 2023-12-15T18:38:10.227943+00:00 12345678.899987695739 12345678.899987643585 12345678.899987127632 12345678.899988574907 12345678.899988632649 22734567.959299229085 22734567.959299229085 22734567.862672608346 22734567.908450525254 22734567.908450528979
60293.776518845 2023-12-15T18:38:11.228245+00:00 12345678.899891840294 12345678.899891790003 12345678.900014409795 12345678.900046763942 12345678.900046821684 22734567.524992421269 22734567.524992421269 22734567.599010091275 22734567.490399621427 22734567.490399628878
60293.776530604 2023-12-15T18:38:12.244175+00:00 12345678.900087108836 12345678.900087058544 12345678.899993741885 12345678.900013063103 12345678.900013118982 22734567.590337794274 22734567.590337794274 22734567.644777130336 22734567.664155274630 22734567.664155278355
60293.776542135 2023-12-15T18:38:13.240434+00:00 12345678.899901317433 12345678.899901267141 12345678.899994537234 12345678.899987025186 12345678.899987079203 22734567.354699034244 22734567.354699034244 22734567.300690233707 22734567.394719045609 22734567.394719049335
60293.776553730 2023-12-15T18:38:14.242214+00:00 12345678.900095490739 12345678.900095440447 12345678.900008395314 12345678.900007767603 12345678.900007821620 22734566.922110062093 22734566.922110062093 22734566.900299604982 22734566.790669672191 22734566.790669675916
60293.776565197 2023-12-15T18:38:15.233050+00:00 12345678.899944702163 12345678.899944650009 12345678.900000099093 12345678.899991961196 12345678.899992017075 22734567.391863714904 22734567.391863714904 22734567.487861339003 22734567.518517512828 22734567.518517520279
60293.776576856 2023-12-15T18:38:16.240380+00:00 12345678.899966025725 12345678.899965975434 12345678.900009032339 12345678.899991853163 12345678.899991909042 22734567.603872396052 22734567.603872399777 22734567.572438757867 22734567.601493328810 22734567.601493332535
60293.776588397 2023-12-15T18:38:17.237493+00:00 12345678.900105627254 12345678.900105575100 12345678.899993222207 12345678.899982847273 12345678.899982905015 22734567.138182573020 22734567.138182573020 22734567.146530698985 22734567.060625586659 22734567.060625590384
60293.776600011 2023-12-15T18:38:18.240915+00:00 12345678.899974789470 12345678.899974737316 12345678.899976011366 12345678.899972902611 12345678.899972960353 22734567.452657040209 22734567.452657040209 22734567.548023711890 22734567.410890571773 22734567.410890575498
60293.776611505 2023-12-15T18:38:19.234007+00:00 12345678.899961054325 12345678.899961004034 12345678.900002272800 12345678.900034306571 12345678.900034362450 22734567.991959370673 22734567.991959370673 22734567.751695770770 22734567.681999489665 22734567.681999497116
60293.776623146 2023-12-15T18:38:20.239825+00:00 12345678.899965034798 12345678.899964984506 12345678.900007199496 12345678.900026619434 12345678.900026677176 22734567.216957714409 22734567.216957714409 22734567.355868279934 22734567.244648784399 22734567.244648788124
60293.776634655 2023-12-15T18:38:21.234211+00:00 12345678.900065574795 12345678.900065522641 12345678.899976288900 12345678.899956770241 12345678.899956826121 22734567.712946906686 22734567.712946906686 22734567.613888036460 22734567.680062193424 22734567.680062197149
60293.776646301 2023-12-15T18:38:22.240407+00:00 12345678.900008728728 12345678.900008678436 12345678.899996500462 12345678.899982746691 12345678.899982802570 22734567.633481986821 22734567.633481986821 22734567.700937524438 22734567.711138568819 22734567.711138576269
60293.776657708 2023-12-15T18:38:23.225941+00:00 12345678.900018500164 12345678.900018448010 12345678.900009395555 12345678.900014964864 12345678.900015018880 22734567.628939166665 22734567.628939166665 22734567.655184913427 22734567.542240433395 22734567.542240437120
60293.776669459 2023-12-15T18:38:24.241302+00:00 12345678.899836249650 12345678.899836199358 12345678.899991180748 12345678.899979941547 12345678.899979999289 22734567.595574781299 22734567.595574781299 22734567.636779308319 22734567.710788734257 22734567.710788737983
60293.776681018 2023-12-15T18:38:25.239935+00:00 12345678.900143304840 12345678.900143252686 12345678.900008331984 12345678.900020897388 12345678.900020951405 22734567.614881113172 22734567.614881113172 22734567.480266906321 22734567.452153094113 22734567.452153097838
60293.776692503 2023-12-15T18:38:26.232260+00:00 12345678.900008598343 12345678.900008548051 12345678.900004280731 12345678.899997256696 12345678.899997314438 22734567.750240758061 22734567.750240761787 22734567.794068485498 22734567.890304103494 22734567.890304110944
60293.776704195 2023-12-15T18:38:27.242425+00:00 12345678.899926945567 12345678.899926893413 12345678.900015050545 12345678.900011051446 12345678.900011109188 22734567.910648018122 22734567.910648018122 22734567.879755772650 22734567.869245447218 22734567.869245454669
60293.776715593 2023-12-15T18:38:28.227248+00:00 12345678.900167170912 12345678.900167118758 12345678.900013625622 12345678.900021608919 12345678.900021666661 22734568.132149077952 22734568.132149077952 22734568.161146402359 22734568.209606971592 22734568.209606979042
60293.776727352 2023-12-15T18:38:29.243218+00:00 12345678.899866150692 12345678.899866100401 12345678.899936335161 12345678.899886423722 12345678.899886481464 22734567.889001026750 22734567.889001026750 22734567.786298993975 22734567.782282248139 22734567.782282255590
60293.776738893 2023-12-15T18:38:30.240351+00:00 12345678.899974869564 12345678.899974817410 12345678.899986241013 12345678.899983597919 12345678.899983653799 22734567.467583354563 22734567.467583354563 22734567.538438279182 22734567.507474735379 22734567.507474739105
60293.776750373 2023-12-15T18:38:31.232234+00:00 12345678.900055231526 12345678.900055179372 12345678.900000138208 12345678.899993341416 12345678.899993399158 22734567.897082712501 22734567.897082712501 22734567.899883076549 22734567.879163723439 22734567.879163727164
60293.776762049 2023-12-15T18:38:32.241058+00:00 12345678.899849837646 12345678.899849785492 12345678.899989588186 12345678.899970771745 12345678.899970829487 22734568.265739027411 22734568.265739031136 22734568.267026670277 22734568.331753324717 22734568.331753332168
60293.776773507 2023-12-15T18:38:33.230966+00:00 12345678.900144368410 12345678.900144316256 12345678.899992011487 12345678.899988193065 12345678.899988245219 22734567.954224478453 22734567.954224478453 22734567.913377664983 22734567.840162388980 22734567.840162396431
60293.776785194 2023-12-15T18:38:34.240766+00:00 12345678.899848610163 12345678.899848558009 12345678.900017673150 12345678.900017904118 12345678.900017961860 22734567.162613321096 22734567.162613321096 22734567.310861852020 22734567.184460204095 22734567.184460207820
60293.776796760 2023-12-15T18:38:35.240063+00:00 12345678.900145582855 12345678.900145530701 12345678.900001795962 12345678.899996247143 12345678.899996303022 22734567.286410305649 22734567.286410305649 22734567.241918880492 22734567.289867363870 22734567.289867371321
60293.776808350 2023-12-15T18:38:36.241450+00:00 12345678.900022715330 12345678.900022663176 12345678.900006998330 12345678.899988230318 12345678.899988286197 22734567.890614885837 22734567.890614889562 22734567.900949656963 22734567.919151917100 22734567.919151920825
60293.776819922 2023-12-15T18:38:37.241214+00:00 12345678.899834657088 12345678.899834606797 12345678.899986416101 12345678.899953348562 12345678.899953404441 22734568.262475922704 22734568.262475926429 22734568.153891645372 22734568.199444051832 22734568.199444055557
60293.776831483 2023-12-15T18:38:38.240152+00:00 12345678.900021160021 12345678.900021107867 12345678.900009002537 12345678.900023078546 12345678.900023134425 22734567.489243559539 22734567.489243559539 22734567.441767197102 22734567.450401205570 22734567.450401209295
60293.776843002 2023-12-15T18:38:39.235383+00:00 12345678.899992205203 12345678.899992154911 12345678.899979034439 12345678.899975888431 12345678.899975944310 22734567.363121185452 22734567.363121185452 22734567.431277465075 22734567.377019632608 22734567.377019636333
60293.776854637 2023-12-15T18:38:40.240625+00:00 12345678.900131355971 12345678.900131305680 12345678.899997672066 12345678.899999525398 12345678.899999581277 22734567.700960762799 22734567.700960762799 22734567.553531620651 22734567.596505396068 22734567.596505399793
60293.776866183 2023-12-15T18:38:41.238221+00:00 12345678.899819228798 12345678.899819178507 12345678.899990316480 12345678.899985890836 12345678.899985948578 22734567.346571441740 22734567.346571445465 22734567.473046120256 22734567.394201666117 22734567.394201669842
60293.776877705 2023-12-15T18:38:42.233706+00:00 12345678.900074640289 12345678.900074589998 12345678.899989331141 12345678.899986403063 12345678.899986460805 22734567.917978215963 22734567.917978215963 22734567.970091376454 22734567.967057578266 22734567.967057581991
60293.776889337 2023-12-15T18:38:43.238739+00:00 12345678.899958783761 12345678.899958731607 12345678.900000300258 12345678.900010304525 12345678.900010362267 22734567.752645634115 22734567.752645634115 22734567.760230459273 22734567.658134609461 22734567.658134613186
60293.776900868 2023-12-15T18:38:44.234968+00:00 12345678.900090245530 12345678.900090193376 12345678.899995420128 12345678.899995723739 12345678.899995777756 22734567.885606490076 22734567.885606490076 22734567.907816965133 22734568.009690020233 22734568.009690023959
60293.776912405 2023-12-15T18:38:45.231754+00:00 12345678.899947205558 12345678.899947153404 12345678.900026906282 12345678.900062330067 12345678.900062385947 22734568.305569905788 22734568.305569905788 22734568.056191105396 22734568.039180159569 22734568.039180163294
60293.776923950 2023-12-15T18:38:46.229250+00:00 12345678.899950766936 12345678.899950716645 12345678.899973828346 12345678.899927416816 12345678.899927474558 22734567.988870762289 22734567.988870762289 22734568.119259521365 22734568.131795544177 22734568.131795547903
60293.776935627 2023-12-15T18:38:47.238136+00:00 12345678.900024613366 12345678.900024563074 12345678.900012053549 12345678.900012483820 12345678.900012539700 22734567.746323719621 22734567.746323719621 22734567.729672234505 22734567.718524929136 22734567.718524932861
60293.776947225 2023-12-15T18:38:48.240253+00:00 12345678.900000138208 12345678.900000086054 12345678.900010135025 12345678.899987073615 12345678.899987129495 22734567.676452040672 22734567.676452040672 22734567.834489695728 22734567.780973847955 22734567.780973855406
60293.776958708 2023-12-15T18:38:49.232381+00:00 12345678.900039980188 12345678.900039928034 12345678.899982314557 12345678.899966554716 12345678.899966610596 22734567.945140700787 22734567.945140700787 22734567.924627296627 22734567.911143507808 22734567.911143515259
60293.776970465 2023-12-15T18:38:50.248179+00:00 12345678.899978056550 12345678.899978006259 12345678.899996101856 12345678.900006150827 12345678.900006208569 22734567.657372783870 22734567.657372787595 22734567.776151508093 22734567.761145874858 22734567.761145878583
60293.776981886 2023-12-15T18:38:51.234942+00:00 12345678.899935776368 12345678.899935724214 12345678.899991096929 12345678.899979930371 12345678.899979986250 22734567.966761551797 22734567.966761551797 22734567.882190398872 22734567.824795700610 22734567.824795704335
60293.776993544 2023-12-15T18:38:52.242206+00:00 12345678.900099232793 12345678.900099182501 12345678.899998813868 12345678.899999326095 12345678.899999383837 22734568.126700676978 22734568.126700680703 22734568.211719803512 22734568.235699269921 22734568.235699273646
60293.777005128 2023-12-15T18:38:53.243026+00:00 12345678.900059850886 12345678.900059800595 12345678.899999234825 12345678.900005763397 12345678.900005819276 22734568.419094976038 22734568.419094976038 22734568.224915444851 22734568.296271312982 22734568.296271316707
60293.777016519 2023-12-15T18:38:54.227244+00:00 12345678.899879038334 12345678.899878988042 12345678.899959800765 12345678.899946281686 12345678.899946337566 22734567.832441423088 22734567.832441423088 22734567.760621532798 22734567.641935404390 22734567.641935411841
60293.777028239 2023-12-15T18:38:55.239848+00:00 12345678.900068024173 12345678.900067972019 12345678.900038141757 12345678.900054436177 12345678.900054490194 22734567.539968159050 22734567.539968159050 22734567.746336579323 22734567.730054598302 22734567.730054605752
60293.777039846 2023-12-15T18:38:56.242754+00:00 12345678.899928303435 12345678.899928253144 12345678.900013180450 12345678.900027476251 12345678.900027530268 22734568.100250467658 22734568.100250467658 22734567.938000060618 22734568.009390905499 22734568.009390909225
60293.777051304 2023-12-15T18:38:57.232645+00:00 12345678.900053754449 12345678.900053704157 12345678.899989305064 12345678.899983443320 12345678.899983501062 22734567.841513950378 22734567.841513950378 22734567.959941931069 22734568.142439134419 22734568.142439138144
60293.777062979 2023-12-15T18:38:58.241374+00:00 12345678.899946182966 12345678.899946130812 12345678.900009697303 12345678.900027027354 12345678.900027085096 22734567.560359984636 22734567.560359984636 22734567.479404482991 22734567.377774201334 22734567.377774205059
60293.777074403 2023-12-15T18:38:59.228409+00:00 12345678.900072155520 12345678.900072103366 12345678.899994088337 12345678.899993956089 12345678.899994011968 22734568.058696880937 22734568.058696880937 22734568.111739274114 22734568.170012507588 22734568.170012515038
60293.777086116 2023-12-15T18:39:00.240420+00:00 12345678.899894118309 12345678.899894068018 12345678.900007190183 12345678.900004120544 12345678.900004178286 22734568.641256529838 22734568.641256529838 22734568.513302985579 22734568.539777651429 22734568.539777655154
60293.777097713 2023-12-15T18:39:01.242432+00:00 12345678.900041157380 12345678.900041107088 12345678.899988759309 12345678.899972308427 12345678.899972364306 22734568.263587910682 22734568.263587910682 22734568.323984496295 22734568.243678517640 22734568.243678521365
60293.777109136 2023-12-15T18:39:02.229363+00:00 12345678.899977102876 12345678.899977050722 12345678.899999361485 12345678.900019409135 12345678.900019466877 22734568.498419560492 22734568.498419560492 22734568.504363413900 22734568.615234620869 22734568.615234624594
60293.777120885 2023-12-15T18:39:03.244517+00:00 12345678.899984659627 12345678.899984609336 12345678.899979490787 12345678.899991616607 12345678.899991672486 22734567.891518134624 22734567.891518134624 22734567.953222382814 22734567.888269133866 22734567.888269137591
60293.777132275 2023-12-15T18:39:04.228524+00:00 12345678.900007152930 12345678.900007100776 12345678.900003856048 12345678.900007721037 12345678.900007776916 22734568.067236751318 22734568.067236755043 22734568.117994505912 22734568.341264139861 22734568.341264147311
60293.777143861 2023-12-15T18:39:05.229552+00:00 12345678.899991631508 12345678.899991579354 12345678.899982392788 12345678.899984272197 12345678.899984328076 22734568.199072070420 22734568.199072070420 22734568.089817069471 22734568.134828411043 22734568.134828414768
60293.777155442 2023-12-15T18:39:06.230226+00:00 12345678.899967083707 12345678.899967033416 12345678.899998009205 12345678.900006968528 12345678.900007024407 22734568.467244017869 22734568.467244017869 22734568.449003495276 22734568.516386911273 22734568.516386918724
60293.777166981 2023-12-15T18:39:07.227131+00:00 12345678.900099365041 12345678.900099314749 12345678.900002393872 12345678.899992084131 12345678.899992141873 22734568.245341405272 22734568.245341408998 22734568.401536390185 22734568.411872796714 22734568.411872804165
60293.777178552 2023-12-15T18:39:08.226890+00:00 12345678.899886719882 12345678.899886669591 12345678.900007355958 12345678.900001738220 12345678.900001794100 22734568.218984384090 22734568.218984384090 22734568.128202971071 22734567.984014701098 22734567.984014704823
60293.777190167 2023-12-15T18:39:09.230449+00:00 12345678.900088548660 12345678.900088498369 12345678.900007089600 12345678.900007544085 12345678.900007601827 22734568.475271500647 22734568.475271500647 22734568.531436447054 22734568.467572219670 22734568.467572223395
60293.777201705 2023-12-15T18:39:10.227337+00:00 12345678.900001047179 12345678.900000996888 12345678.900001846254 12345678.899990478531 12345678.899990538135 22734568.685376204550 22734568.685376204550 22734568.726870112121 22734568.674717172980 22734568.674717180431
60293.777213434 2023-12-15T18:39:11.240724+00:00 12345678.900019038469 12345678.900018988177 12345678.900004053488 12345678.900009693578 12345678.900009747595 22734568.635257471353 22734568.635257471353 22734568.522770255804 22734568.481673214585 22734568.481673218310
60293.777224983 2023-12-15T18:39:12.238564+00:00 12345678.899886962026 12345678.899886909872 12345678.899991644546 12345678.900005124509 12345678.900005180389 22734567.895393289626 22734567.895393289626 22734567.982917621732 22734567.941409412771 22734567.941409416497
60293.777236572 2023-12-15T18:39:13.239864+00:00 12345678.900101885200 12345678.900101834908 12345678.899992939085 12345678.900001846254 12345678.900001900271 22734568.116185937077 22734568.116185937077 22734568.212895445526 22734568.233411252499 22734568.233411256224
60293.777248072 2023-12-15T18:39:14.233406+00:00 12345678.900026341900 12345678.900026291609 12345678.899997720495 12345678.899982824922 12345678.899982878938 22734568.398013900965 22734568.398013900965 22734568.338355757296 22734568.332347277552 22734568.332347285002
60293.777259720 2023-12-15T18:39:15.239779+00:00 12345678.899954305962 12345678.899954255670 12345678.899983299896 12345678.900009807199 12345678.900009863079 22734568.546513170004 22734568.546513170004 22734568.353459466249 22734568.446284640580 22734568.446284648031
60293.777271312 2023-12-15T18:39:16.241344+00:00 12345678.899918664247 12345678.899918613955 12345678.899980187416 12345678.900003995746 12345678.900004053488 22734568.360230024904 22734568.360230024904 22734568.294042713940 22734568.287505291402 22734568.287505295128
60293.777282753 2023-12-15T18:39:17.229874+00:00 12345678.900084871799 12345678.900084821507 12345678.899987662211 12345678.899981340393 12345678.899981398135 22734568.191288117319 22734568.191288117319 22734568.343810394406 22734568.362923618406 22734568.362923622131
60293.777294446 2023-12-15T18:39:18.240136+00:00 12345678.899934990332 12345678.899934938177 12345678.900010289624 12345678.900035286322 12345678.900035340339 22734568.534844700247 22734568.534844700247 22734568.703893221915 22734568.783017434180 22734568.783017441630
60293.777305953 2023-12-15T18:39:19.234380+00:00 12345678.899930352345 12345678.899930302054 12345678.899987401441 12345678.899962207302 12345678.899962263182 22734568.880496416241 22734568.880496416241 22734568.818585462868 22734568.721858192235 22734568.721858195961
60293.777317609 2023-12-15T18:39:20.241372+00:00 12345678.900106044486 12345678.900105992332 12345678.900025868788 12345678.900043221191 12345678.900043278933 22734568.938637796789 22734568.938637796789 22734568.844033602625 22734568.783398017287 22734568.783398021013
60293.777329077 2023-12-15T18:39:21.232276+00:00 12345678.899991672486 12345678.899991620332 12345678.900001870468 12345678.899982547387 12345678.899982603267 22734568.663025766611 22734568.663025766611 22734568.520221520215 22734568.609056085348 22734568.609056092799
60293.777340756 2023-12-15T18:39:22.241298+00:00 12345678.900081839412 12345678.900081787258 12345678.900013791397 12345678.900001982227 12345678.900002038106 22734567.637713748962 22734567.637713748962 22734567.816568553448 22734567.820510026067 22734567.820510033518
60293.777352318 2023-12-15T18:39:23.240274+00:00 12345678.899993592873 12345678.899993540719 12345678.899985551834 12345678.899978604168 12345678.899978660047 22734568.030401024967 22734568.030401028693 22734568.047299958766 22734568.061257455498 22734568.061257459223
60293.777363910 2023-12-15T18:39:24.241814+00:00 12345678.899982281029 12345678.899982230738 12345678.899996032938 12345678.900007845834 12345678.900007899851 22734568.687529679388 22734568.687529679388 22734568.545362684876 22734568.601249303669 22734568.601249311119
60293.777375317 2023-12-15T18:39:25.227400+00:00 12345678.899984003976 12345678.899983951822 12345678.899996744469 12345678.900016263127 12345678.900016319007 22734568.832344457507 22734568.832344457507 22734568.798264730722 22734568.844295673072 22734568.844295680523
60293.777387065 2023-12-15T18:39:26.242396+00:00 12345678.900028936565 12345678.900028886274 12345678.900012370199 12345678.900029081851 12345678.900029137731 22734568.964989837259 22734568.964989837259 22734568.896050304174 22734568.993102010339 22734568.993102014065
60293.777398617 2023-12-15T18:39:27.240492+00:00 12345678.899970730767 12345678.899970678613 12345678.899977276102 12345678.899998970330 12345678.899999026209 22734568.095077887177 22734568.095077887177 22734568.243327096105 22734568.064403004944 22734568.064403012395
60293.777410102 2023-12-15T18:39:28.232806+00:00 12345678.900011708960 12345678.900011658669 12345678.899999000132 12345678.900021241978 12345678.900021297857 22734568.406100358814 22734568.406100362539 22734568.479649070650 22734568.495359983295 22734568.495359990746
60293.777421771 2023-12-15T18:39:29.241007+00:00 12345678.899871012196 12345678.899870961905 12345678.900006493554 12345678.900018595159 12345678.900018652901 22734568.707970637828 22734568.707970637828 22734568.729605030268 22734568.720189038664 22734568.720189046115
60293.777433194 2023-12-15T18:39:30.227945+00:00 12345678.900103004649 12345678.900102952495 12345678.900003146380 12345678.900009656325 12345678.900009714067 22734568.568770114332 22734568.568770114332 22734568.465642783791 22734568.454867918044 22734568.454867925495
60293.777444851 2023-12-15T18:39:31.235087+00:00 12345678.900016227737 12345678.900016177446 12345678.899996645749 12345678.899997500703 12345678.899997558445 22734568.096206117421 22734568.096206117421 22734568.100555215031 22734568.135391935706 22734568.135391943157
60293.777456507 2023-12-15T18:39:32.242225+00:00 12345678.899893468246 12345678.899893416092 12345678.899995019659 12345678.899989590049 12345678.899989647791 22734568.197451457381 22734568.197451457381 22734568.308112446219 22734568.269516237080 22734568.269516244531
60293.777468120 2023-12-15T18:39:33.245545+00:00 12345678.900029776618 12345678.900029724464 12345678.900014378130 12345678.900034060702 12345678.900034116581 22734568.903816461563 22734568.903816461563 22734568.780443292111 22734568.861100912094 22734568.861100915819
60293.777479636 2023-12-15T18:39:34.240505+00:00 12345678.900108413771 12345678.900108363479 12345678.899975184351 12345678.899947591126 12345678.899947645143 22734568.252291880548 22734568.252291880548 22734568.482988048345 22734568.272249121219 22734568.272249124944
60293.777491197 2023-12-15T18:39:35.239429+00:00 12345678.899924093857 12345678.899924043566 12345678.900001589209 12345678.900020455942 12345678.900020511821 22734568.940807968378 22734568.940807972103 22734568.636962626129 22734568.714837528765 22734568.714837532490
60293.777502710 2023-12-15T18:39:36.234188+00:00 12345678.900001630187 12345678.900001578033 12345678.899988437071 12345678.899984180927 12345678.899984238669 22734568.389492731541 22734568.389492731541 22734568.431768808514 22734568.291982673109 22734568.291982676834
60293.777514371 2023-12-15T18:39:37.241638+00:00 12345678.900049196556 12345678.900049144402 12345678.900001255795 12345678.900011617690 12345678.900011673570 22734568.997276771814 22734568.997276771814 22734569.067864123732 22734569.105287589133 22734569.105287592858
60293.777525931 2023-12-15T18:39:38.240404+00:00 12345678.899922542274 12345678.899922490120 12345678.899993980303 12345678.899993609637 12345678.899993665516 22734568.799919769168 22734568.799919769168 22734568.810417082161 22734568.693421728909 22734568.693421736360
60293.777537530 2023-12-15T18:39:39.242566+00:00 12345678.899931039661 12345678.899930989370 12345678.900010291487 12345678.900017168373 12345678.900017226115 22734568.622643470764 22734568.622643470764 22734568.756112340838 22734568.761180374771 22734568.761180378497
60293.777549015 2023-12-15T18:39:40.234935+00:00 12345678.900060851127 12345678.900060800835 12345678.899995474145 12345678.899969760329 12345678.899969818071 22734568.833379305899 22734568.833379305899 22734568.798523940146 22734568.824737444520 22734568.824737448245
60293.777560614 2023-12-15T18:39:41.237059+00:00 12345678.899937298149 12345678.899937245995 12345678.899997239932 12345678.899989767000 12345678.899989822879 22734568.927397616208 22734568.927397616208 22734568.747953489423 22734568.847750689834 22734568.847750693560
60293.777572237 2023-12-15T18:39:42.241248+00:00 12345678.900078300387 12345678.900078248233 12345678.899995941669 12345678.900013007224 12345678.900013064966 22734568.868799369782 22734568.868799369782 22734568.903157014400 22734568.910548850894 22734568.910548854619
60293.777583800 2023-12-15T18:39:43.240360+00:00 12345678.899977715686 12345678.899977665395 12345678.900009404868 12345678.900015303865 12345678.900015359744 22734569.215620826930 22734569.215620826930 22734569.243707735091 22734569.267118342221 22734569.267118345946
60293.777595476 2023-12-15T18:39:44.249140+00:00 12345678.899884579703 12345678.899884527549 12345678.899983212352 12345678.899965038523 12345678.899965092540 22734568.981431018561 22734568.981431018561 22734569.005718670785 22734569.015439741313 22734569.015439745039
60293.777606887 2023-12-15T18:39:45.235070+00:00 12345678.900130487978 12345678.900130435824 12345678.900008471683 12345678.900032272562 12345678.900032326579 22734568.690782710910 22734568.690782710910 22734568.521999556571 22734568.478996574879 22734568.478996578604
60293.777618530 2023-12-15T18:39:46.241001+00:00 12345678.899930126965 12345678.899930074811 12345678.899988863617 12345678.900000045076 12345678.900000102818 22734568.224471304566 22734568.224471304566 22734568.425376903266 22734568.412267159671 22734568.412267163396
60293.777630103 2023-12-15T18:39:47.240892+00:00 12345678.899990612641 12345678.899990562350 12345678.899986434728 12345678.899976419285 12345678.899976475164 22734568.847706384957 22734568.847706384957 22734568.846834149212 22734568.986068572849 22734568.986068576574
60293.777641515 2023-12-15T18:39:48.226933+00:00 12345678.899997746572 12345678.899997694418 12345678.899995394051 12345678.899989023805 12345678.899989081547 22734569.113586220890 22734569.113586220890 22734569.102205842733 22734569.081638090312 22734569.081638094038
60293.777653251 2023-12-15T18:39:49.240865+00:00 12345678.900061191991 12345678.900061141700 12345678.899994486943 12345678.899985780939 12345678.899985838681 22734569.187643077224 22734569.187643077224 22734569.235030736774 22734569.298060651869 22734569.298060655594
60293.777664843 2023-12-15T18:39:50.242433+00:00 12345678.900074508041 12345678.900074457750 12345678.899998184294 12345678.899985825643 12345678.899985881522 22734569.094381816685 22734569.094381816685 22734568.986770614982 22734568.931057706475 22734568.931057713926
60293.777676390 2023-12-15T18:39:51.240153+00:00 12345678.899934267625 12345678.899934215471 12345678.900007259101 12345678.899994865060 12345678.899994922802 22734569.058768112212 22734569.058768112212 22734569.045438714325 22734568.954719461501 22734568.954719468951
60293.777687880 2023-12-15T18:39:52.232855+00:00 12345678.900037968531 12345678.900037916377 12345678.900005128235 12345678.899999013171 12345678.899999069050 22734569.369758695364 22734569.369758695364 22734569.446033146232 22734569.344371248037 22734569.344371255487
60293.777699543 2023-12-15T18:39:53.240516+00:00 12345678.899931345135 12345678.899931292981 12345678.899999316782 12345678.899994064122 12345678.899994120002 22734569.624932240695 22734569.624932240695 22734569.495847139508 22734569.552724290639 22734569.552724294364
60293.777711120 2023-12-15T18:39:54.240706+00:00 12345678.900059541687 12345678.900059489533 12345678.899994330481 12345678.899968497455 12345678.899968553334 22734568.591136969626 22734568.591136969626 22734568.739976882935 22734568.645161010325 22734568.645161017776
60293.777722675 2023-12-15T18:39:55.239168+00:00 12345678.899901524186 12345678.899901473895 12345678.900016218424 12345678.900060283020 12345678.900060338899 22734568.831085797399 22734568.831085797399 22734568.856536507607 22734568.894104581326 22734568.894104588777
60293.777734122 2023-12-15T18:39:56.228135+00:00 12345678.900054134429 12345678.900054084137 12345678.899964485317 12345678.899951575324 12345678.899951633066 22734569.219930678606 22734569.219930678606 22734568.997855342925 22734569.021237619221 22734569.021237622947
60293.777745811 2023-12-15T18:39:57.238101+00:00 12345678.899974448606 12345678.899974398315 12345678.899991115555 12345678.899984769523 12345678.899984827265 22734568.991723500192 22734568.991723500192 22734569.210784915835 22734569.076837666333 22734569.076837670058
60293.777757321 2023-12-15T18:39:58.232537+00:00 12345678.900013301522 12345678.900013251230 12345678.899991836399 12345678.899986293167 12345678.899986349046 22734569.747896604240 22734569.747896604240 22734569.558725953102 22734569.557100981474 22734569.557100985199
60293.777768882 2023-12-15T18:39:59.231357+00:00 12345678.900034859776 12345678.900034807622 12345678.900007182732 12345678.899989232421 12345678.899989290163 22734569.298931453377 22734569.298931453377 22734569.381463449448 22734569.469501800835 22734569.469501808286
60293.777780651 2023-12-15T18:40:00.248244+00:00 12345678.899868544191 12345678.899868492037 12345678.900002554059 12345678.900008611381 12345678.900008667260 22734569.096804022789 22734569.096804022789 22734569.233660507947 22734569.111194722354 22734569.111194726080
60293.777793786 2023-12-15T18:40:01.383072+00:00 12345678.900114540011 12345678.900114489719 12345678.899998696521 12345678.900028189644 12345678.900028247386 22734569.522120792419 22734569.522120792419 22734569.471709527075 22734569.415674246848 22734569.415674250573
60293.777804279 2023-12-15T18:40:02.289676+00:00 12345678.900032885373 12345678.900032833219 12345678.899990992621 12345678.900002883747 12345678.900002941489 22734569.117986150086 22734569.117986150086 22734569.197034474462 22734569.045545671135 22734569.045545674860
60293.777815283 2023-12-15T18:40:03.240477+00:00 12345678.899841601029 12345678.899841550738 12345678.899992821738 12345678.899991570041 12345678.899991625920 22734569.367422044277 22734569.367422044277 22734569.408992689103 22734569.470944855362 22734569.470944859087
60293.777826726 2023-12-15T18:40:04.229103+00:00 12345678.900074718520 12345678.900074668229 12345678.899984326214 12345678.899980589747 12345678.899980645627 22734569.839484017342 22734569.839484017342 22734569.675185579807 22734569.745603203773 22734569.745603207499
60293.777838308 2023-12-15T18:40:05.229821+00:00 12345678.899896364659 12345678.899896314368 12345678.900001367554 12345678.900000818074 12345678.900000873953 22734569.651803731918 22734569.651803731918 22734569.737710826099 22734569.760481152683 22734569.760481156409
60293.777849887 2023-12-15T18:40:06.230182+00:00 12345678.899999449030 12345678.899999398738 12345678.899989938363 12345678.899978231639 12345678.899978287518 22734569.741938106716 22734569.741938106716 22734569.465917997062 22734569.606639973819 22734569.606639977545
60293.777861433 2023-12-15T18:40:07.227776+00:00 12345678.900098044425 12345678.900097992271 12345678.899994095787 12345678.899976629764 12345678.899976685643 22734568.235729496926 22734568.235729496926 22734568.533217366785 22734568.297041110694 22734568.297041118145
60293.777872998 2023-12-15T18:40:08.227039+00:00 12345678.899994408712 12345678.899994358420 12345678.899997500703 12345678.899981213734 12345678.899981273338 22734569.373701188713 22734569.373701188713 22734569.209963876754 22734569.234013367444 22734569.234013371170
60293.777884604 2023-12-15T18:40:09.229841+00:00 12345678.899888232350 12345678.899888182059 12345678.899992553517 12345678.899993773550 12345678.899993831292 22734569.807849839330 22734569.807849839330 22734569.973114974797 22734570.123809557408 22734570.123809561133
60293.777896184 2023-12-15T18:40:10.230269+00:00 12345678.900076294318 12345678.900076244026 12345678.899992017075 12345678.899984437972 12345678.899984495714 22734569.734004452825 22734569.734004452825 22734569.750317923725 22734569.658212296665 22734569.658212300390
60293.777907722 2023-12-15T18:40:11.227193+00:00 12345678.900072382763 12345678.900072332472 12345678.900003042072 12345678.900001360103 12345678.900001415983 22734569.902737300843 22734569.902737300843 22734569.768267750740 22734569.781281683594 22734569.781281687319
60293.777919411 2023-12-15T18:40:12.237075+00:00 12345678.899973956868 12345678.899973906577 12345678.900003328919 12345678.900011934340 12345678.900011992082 22734569.523654032499 22734569.523654032499 22734569.522447209805 22734569.586947545409 22734569.586947549134
60293.777930951 2023-12-15T18:40:13.234182+00:00 12345678.899883341044 12345678.899883288890 12345678.899997107685 12345678.900013802573 12345678.900013858452 22734569.204247873276 22734569.204247873276 22734569.232917055488 22734569.274747885764 22734569.274747893214
60293.777942621 2023-12-15T18:40:14.242467+00:00 12345678.900056352839 12345678.900056302547 12345678.899998303503 12345678.899997709319 12345678.899997765198 22734569.417905922979 22734569.417905922979 22734569.342786759138 22734569.392627108842 22734569.392627116293
60293.777954080 2023-12-15T18:40:15.232469+00:00 12345678.900028880686 12345678.900028828532 12345678.900011891499 12345678.900037830696 12345678.900037886575 22734569.590702235699 22734569.590702235699 22734569.598137244582 22734569.711551498622 22734569.711551502347
60293.777965663 2023-12-15T18:40:16.233228+00:00 12345678.900019966066 12345678.900019915774 12345678.899997739121 12345678.899998269975 12345678.899998325855 22734569.330132879317 22734569.330132879317 22734569.505832463503 22734569.403357654810 22734569.403357658535
60293.777977345 2023-12-15T18:40:17.242627+00:00 12345678.899998625740 12345678.899998575449 12345678.899979854003 12345678.899977289140 12345678.899977345020 22734569.851843956858 22734569.851843956858 22734569.698187004775 22734569.688735391945 22734569.688735395670
60293.777988896 2023-12-15T18:40:18.240572+00:00 12345678.899964356795 12345678.899964304641 12345678.899993836880 12345678.899994049221 12345678.899994105101 22734569.626918125898 22734569.626918125898 22734569.616045664996 22734569.618326045573 22734569.618326049298
60293.778000346 2023-12-15T18:40:19.229914+00:00 12345678.899980289862 12345678.899980237707 12345678.900006994605 12345678.900024089962 12345678.900024145842 22734569.882101282477 22734569.882101282477 22734569.842215783894 22734569.830585815012 22734569.830585818738
60293.778011958 2023-12-15T18:40:20.233173+00:00 12345678.900084568188 12345678.900084516034 12345678.900023620576 12345678.900071386248 12345678.900071442127 22734569.732722159475 22734569.732722159475 22734569.888407900929 22734569.862962651998 22734569.862962655723
60293.778023661 2023-12-15T18:40:21.244305+00:00 12345678.899905731902 12345678.899905681610 12345678.899982701987 12345678.899981878698 12345678.899981934577 22734570.210083018988 22734570.210083022714 22734570.049743477255 22734570.120226439089 22734570.120226442814
60293.778035182 2023-12-15T18:40:22.239683+00:00 12345678.899990838021 12345678.899990785867 12345678.900016687810 12345678.900027981028 12345678.900028038770 22734570.084751743823 22734570.084751743823 22734570.150868237019 22734570.095130506903 22734570.095130514354
60293.778046831 2023-12-15T18:40:23.246260+00:00 12345678.900116365403 12345678.900116315112 12345678.900000922382 12345678.899991916493 12345678.899991972372 22734570.025293011218 22734570.025293011218 22734570.011348199099 22734570.002406578511 22734570.002406582236
60293.778058259 2023-12-15T18:40:24.233578+00:00 12345678.899861216545 12345678.899861166254 12345678.899975512177 12345678.899960409850 12345678.899960465729 22734569.966648172587 22734569.966648172587 22734570.066950291395 22734570.075887259096 22734570.075887262821
60293.778069917 2023-12-15T18:40:25.240860+00:00 12345678.900112191215 12345678.900112139061 12345678.900007076561 12345678.900005314499 12345678.900005368516 22734569.827032651752 22734569.827032651752 22734569.772839862853 22734569.753165818751 22734569.753165822476
60293.778081499 2023-12-15T18:40:26.241481+00:00 12345678.899955151603 12345678.899955101311 12345678.900000119582 12345678.899998614565 12345678.899998668581 22734569.618370980024 22734569.618370980024 22734569.582163639367 22734569.579113673419 22734569.579113677144
60293.778092919 2023-12-15T18:40:27.228196+00:00 12345678.899993734434 12345678.899993682280 12345678.900001242757 12345678.900005735457 12345678.900005791336 22734570.058872878551 22734570.058872878551 22734569.995470412076 22734569.912712648511 22734569.912712652236
60293.778104607 2023-12-15T18:40:28.238051+00:00 12345678.899957295507 12345678.899957245216 12345678.899990856647 12345678.899994097650 12345678.899994155392 22734570.175943721086 22734570.175943724811 22734570.159373506904 22734570.193550858647 22734570.193550866097
60293.778116203 2023-12-15T18:40:29.239944+00:00 12345678.900031216443 12345678.900031166151 12345678.900008589029 12345678.900016969070 12345678.900017026812 22734569.556368984282 22734569.556368984282 22734569.680128343403 22734569.786616906524 22734569.786616910249
60293.778127710 2023-12-15T18:40:30.234146+00:00 12345678.899917300791 12345678.899917250499 12345678.899986697361 12345678.899969389662 12345678.899969443679 22734570.265156701207 22734570.265156701207 22734570.121024753898 22734570.305938795209 22734570.305938802660
60293.778139280 2023-12-15T18:40:31.233777+00:00 12345678.900028940290 12345678.900028888136 12345678.900003951043 12345678.900009801611 12345678.900009857491 22734570.274405378848 22734570.274405378848 22734570.336356285959 22734570.341484829783 22734570.341484833509
60293.778150781 2023-12-15T18:40:32.227463+00:00 12345678.900060735643 12345678.900060685351 12345678.899984119460 12345678.899976219982 12345678.899976277724 22734569.816659454256 22734569.816659454256 22734569.972250878811 22734569.854334980249 22734569.854334987700
60293.778162531 2023-12-15T18:40:33.242625+00:00 12345678.900049729273 12345678.900049677119 12345678.900011274964 12345678.900012824684 12345678.900012880564 22734570.115517187864 22734570.115517187864 22734569.985611151904 22734570.029832601547 22734570.029832605273
60293.778174194 2023-12-15T18:40:34.250303+00:00 12345678.899911267683 12345678.899911215529 12345678.900004068390 12345678.899995075539 12345678.899995129555 22734569.887944016606 22734569.887944016606 22734569.960273303092 22734569.996023964137 22734569.996023967862
60293.778185661 2023-12-15T18:40:35.241128+00:00 12345678.899957681075 12345678.899957628921 12345678.899985063821 12345678.899962365627 12345678.899962423369 22734570.203145522624 22734570.203145522624 22734570.225064061582 22734570.290909156203 22734570.290909159929
60293.778197223 2023-12-15T18:40:36.240050+00:00 12345678.900044305250 12345678.900044253096 12345678.900000467896 12345678.900003617629 12345678.900003673509 22734570.524126980454 22734570.524126980454 22734570.331868696958 22734570.396959416568 22734570.396959420294
60293.778208667 2023-12-15T18:40:37.228839+00:00 12345678.899999344721 12345678.899999292567 12345678.899999720976 12345678.900013934821 12345678.900013990700 22734570.137380015105 22734570.137380015105 22734570.228466138244 22734570.167648151517 22734570.167648158967
60293.778220227 2023-12-15T18:40:38.227590+00:00 12345678.899919454008 12345678.899919401854 12345678.899992136285 12345678.899995578453 12345678.899995632470 22734569.923320062459 22734569.923320062459 22734569.997790995985 22734569.887811124325 22734569.887811128050
60293.778231940 2023-12-15T18:40:39.239607+00:00 12345678.900030301884 12345678.900030251592 12345678.899996252730 12345678.899997986853 12345678.899998044595 22734570.225330695510 22734570.225330695510 22734570.119047317654 22734570.190634455532 22734570.190634462982
60293.778243508 2023-12-15T18:40:40.239130+00:00 12345678.900056185201 12345678.900056133047 12345678.899999005720 12345678.900020617992 12345678.900020673871 22734570.460050258785 22734570.460050258785 22734570.333621770144 22734570.500007592142 22734570.500007595867
60293.778255088 2023-12-15T18:40:41.239588+00:00 12345678.899947049096 12345678.899946996942 12345678.900003183633 12345678.900027802214 12345678.900027858093 22734569.754655037075 22734569.754655037075 22734569.916338570416 22734569.750931173563 22734569.750931177288
60293.778266594 2023-12-15T18:40:42.233756+00:00 12345678.899993842468 12345678.899993792176 12345678.899988619611 12345678.899980770424 12345678.899980828166 22734569.735206339508 22734569.735206339508 22734569.932977002114 22734569.868118695915 22734569.868118699640
60293.778278220 2023-12-15T18:40:43.238176+00:00 12345678.900046959519 12345678.900046907365 12345678.899994019419 12345678.899972205982 12345678.899972263724 22734570.229975491762 22734570.229975491762 22734570.053741026670 22734569.954338725656 22734569.954338729382
60293.778289729 2023-12-15T18:40:44.232563+00:00 12345678.899933356792 12345678.899933304638 12345678.899997465312 12345678.899993147701 12345678.899993205443 22734570.330513671041 22734570.330513671041 22734570.244972854853 22734570.226752113551 22734570.226752117276
60293.778301300 2023-12-15T18:40:45.232375+00:00 12345678.899977102876 12345678.899977052584 12345678.900004610419 12345678.900004042313 12345678.900004098192 22734570.408142883331 22734570.408142887056 22734570.634810697287 22734570.798730347306 22734570.798730354756
60293.778312997 2023-12-15T18:40:46.242983+00:00 12345678.900055725127 12345678.900055672973 12345678.900025034323 12345678.900044795126 12345678.900044852868 22734570.808768995106 22734570.808768995106 22734570.722786746919 22734570.775688152760 22734570.775688160211
60293.778324540 2023-12-15T18:40:47.240255+00:00 12345678.900031214580 12345678.900031162426 12345678.899989420548 12345678.899960918352 12345678.899960974231 22734570.447776257992 22734570.447776257992 22734570.416384458542 22734570.416711881757 22734570.416711885482
60293.778336022 2023-12-15T18:40:48.232323+00:00 12345678.900055492297 12345678.900055442005 12345678.899981519207 12345678.899957787246 12345678.899957844988 22734570.045041594654 22734570.045041594654 22734570.098343823105 22734570.072079930454 22734570.072079934180
60293.778347685 2023-12-15T18:40:49.240000+00:00 12345678.899837389588 12345678.899837337434 12345678.899979392067 12345678.899967269972 12345678.899967325851 22734570.147711854428 22734570.147711858153 22734570.112262859941 22734570.119863379747 22734570.119863383472
60293.778359144 2023-12-15T18:40:50.230072+00:00 12345678.900113102049 12345678.900113049895 12345678.899987395853 12345678.899975556880 12345678.899975610897 22734569.995009545237 22734569.995009545237 22734570.066986791790 22734570.026192218065 22734570.026192221791
60293.778370851 2023-12-15T18:40:51.241492+00:00 12345678.899991447106 12345678.899991396815 12345678.900001181290 12345678.899988889694 12345678.899988947436 22734570.516873650253 22734570.516873650253 22734570.411978363991 22734570.531348709017 22734570.531348712742
60293.778382337 2023-12-15T18:40:52.233908+00:00 12345678.899896964431 12345678.899896912277 12345678.899991959333 12345678.899995921180 12345678.899995977059 22734569.955972395837 22734569.955972395837 22734570.131415434182 22734570.018842548132 22734570.018842551857
60293.778393933 2023-12-15T18:40:53.235761+00:00 12345678.900069313124 12345678.900069260970 12345678.900001041591 12345678.899997720495 12345678.899997776374 22734570.562598548830 22734570.562598548830 22734570.356805503368 22734570.427466962487 22734570.427466969937
60293.778405474 2023-12-15T18:40:54.232977+00:00 12345678.900037175044 12345678.900037122890 12345678.899996591732 12345678.899996269494 12345678.899996325374 22734570.606694184244 22734570.606694184244 22734570.614629577845 22734570.729469932616 22734570.729469936341
60293.778417125 2023-12-15T18:40:55.239595+00:00 12345678.899832928553 12345678.899832876399 12345678.899998510256 12345678.899986887351 12345678.899986943230 22734570.510258175433 22734570.510258175433 22734570.611441209912 22734570.551076550037 22734570.551076553762
60293.778428617 2023-12-15T18:40:56.232483+00:00 12345678.900165334344 12345678.900165284052 12345678.900024542585 12345678.900035144761 12345678.900035202503 22734570.927179254591 22734570.927179254591 22734570.911400824785 22734570.901800744236 22734570.901800751686
60293.778440214 2023-12-15T18:40:57.234490+00:00 12345678.899858983234 12345678.899858932942 12345678.900006558746 12345678.900004740804 12345678.900004796684 22734570.829944361001 22734570.829944361001 22734570.768873363733 22734570.778345592320 22734570.778345599771
60293.778451710 2023-12-15T18:40:58.227768+00:00 12345678.900059202686 12345678.900059152395 12345678.899998620152 12345678.899993177503 12345678.899993233383 22734570.530441213399 22734570.530441213399 22734570.404575083405 22734570.518706966192 22734570.518706969917
60293.778463438 2023-12-15T18:40:59.241013+00:00 12345678.899982342497 12345678.899982292205 12345678.899999693036 12345678.899993259460 12345678.899993317202 22734570.361825913191 22734570.361825913191 22734570.423304304481 22734570.434945095330 22734570.434945099056
60293.778475006 2023-12-15T18:41:00.240509+00:00 12345678.900029085577 12345678.900029035285 12345678.899978991598 12345678.899953564629 12345678.899953622371 22734570.821950238198 22734570.821950238198 22734570.879182554781 22734570.948501605541 22734570.948501612991
60293.778486541 2023-12-15T18:41:01.237120+00:00 12345678.899974983186 12345678.899974932894 12345678.899990346283 12345678.899965953082 12345678.899966010824 22734570.681239876896 22734570.681239876896 22734570.765560861677 22734570.701050154865 22734570.701050162315
60293.778498094 2023-12-15T18:41:02.235324+00:00 12345678.900090677664 12345678.900090625510 12345678.899977920577 12345678.899955140427 12345678.899955196306 22734570.734946984798 22734570.734946984798 22734570.782593663782 22734570.801196508110 22734570.801196515560
60293.778510010 2023-12-15T18:41:03.264852+00:00 12345678.899931490421 12345678.899931438267 12345678.900004550815 12345678.900024469942 12345678.900024527684 22734570.571810860187 22734570.571810860187 22734570.521067593247 22734570.525362554938 22734570.525362558663
60293.778521161 2023-12-15T18:41:04.228280+00:00 12345678.900016758591 12345678.900016706437 12345678.899999482557 12345678.899999834597 12345678.899999890476 22734570.803298275918 22734570.803298275918 22734570.690182551742 22734570.594905450940 22734570.594905454665
60293.778532750 2023-12-15T18:41:05.229639+00:00 12345678.900067264214 12345678.900067212060 12345678.900002479553 12345678.900024911389 12345678.900024965405 22734571.028650656343 22734571.028650656343 22734571.094852164388 22734571.087801594287 22734571.087801598012
60293.778544322 2023-12-15T18:41:06.229386+00:00 12345678.899907739833 12345678.899907689542 12345678.899987323210 12345678.900005742908 12345678.900005798787 22734570.405422329903 22734570.405422329903 22734570.465929675847 22734570.377370372415 22734570.377370376140
60293.778555875 2023-12-15T18:41:07.227560+00:00 12345678.900053620338 12345678.900053568184 12345678.899988494813 12345678.899978360161 12345678.899978417903 22734570.549808062613 22734570.549808062613 22734570.401830248535 22734570.473943419755 22734570.473943423480
60293.778567461 2023-12-15T18:41:08.228630+00:00 12345678.899964222685 12345678.899964172393 12345678.900001345202 12345678.899991372600 12345678.899991426617 22734570.556283887476 22734570.556283887476 22734570.539262171835 22734570.485330693424 22734570.485330697149
60293.778579050 2023-12-15T18:41:09.229889+00:00 12345678.899895360693 12345678.899895308539 12345678.900006504729 12345678.900010356680 12345678.900010412559 22734571.068844109774 22734571.068844109774 22734571.118238456547 22734571.167381696403 22734571.167381703854
60293.778590600 2023-12-15T18:41:10.227825+00:00 12345678.900086086243 12345678.900086034089 12345678.900006584823 12345678.900020722300 12345678.900020780042 22734571.466692011803 22734571.466692011803 22734571.487152334303 22734571.663178551942 22734571.663178555667
60293.778602161 2023-12-15T18:41:11.226725+00:00 12345678.899994406849 12345678.899994356558 12345678.899999795482 12345678.899996871129 12345678.899996928871 22734570.752400696278 22734570.752400696278 22734570.826962977648 22734570.605647038668 22734570.605647042394
60293.778613833 2023-12-15T18:41:12.235183+00:00 12345678.900077275932 12345678.900077225640 12345678.899991806597 12345678.899995293468 12345678.899995349348 22734571.191794276237 22734571.191794276237 22734571.059042096138 22734571.079747240990 22734571.079747244716
60293.778625479 2023-12-15T18:41:13.241374+00:00 12345678.899970090017 12345678.899970037863 12345678.899981690571 12345678.899979855865 12345678.899979913607 22734571.209778282791 22734571.209778282791 22734571.074577271938 22734571.175674181432 22734571.175674185157
60293.778636969 2023-12-15T18:41:14.234141+00:00 12345678.899980328977 12345678.899980278686 12345678.900008885190 12345678.900012822822 12345678.900012880564 22734570.547457605600 22734570.547457605600 22734570.724981274456 22734570.607624720782 22734570.607624724507
60293.778648539 2023-12-15T18:41:15.233775+00:00 12345678.900020102039 12345678.900020051748 12345678.899996917695 12345678.899993965402 12345678.899994023144 22734570.394219264388 22734570.394219264388 22734570.539840724319 22734570.506138417870 22734570.506138421595
60293.778660202 2023-12-15T18:41:16.241473+00:00 12345678.899915304035 12345678.899915253744 12345678.899993401021 12345678.899995550513 12345678.899995608255 22734570.639133278280 22734570.639133278280 22734570.652995344251 22734570.757745414972 22734570.757745422423
60293.778671801 2023-12-15T18:41:17.243561+00:00 12345678.900014765561 12345678.900014715269 12345678.899999961257 12345678.900007085875 12345678.900007143617 22734571.254118502140 22734571.254118502140 22734571.087976083159 22734571.170010764152 22734571.170010771602
60293.778683259 2023-12-15T18:41:18.233565+00:00 12345678.900045607239 12345678.900045556948 12345678.899997146800 12345678.900007404387 12345678.900007460266 22734571.651798039675 22734571.651798039675 22734571.480873644352 22734571.552489347756 22734571.552489355206
60293.778694821 2023-12-15T18:41:19.232494+00:00 12345678.900017494336 12345678.900017444044 12345678.900006886572 12345678.900016361848 12345678.900016417727 22734571.400165211409 22734571.400165211409 22734571.612426288426 22734571.462823662907 22734571.462823666632
60293.778706392 2023-12-15T18:41:20.232303+00:00 12345678.899914722890 12345678.899914672598 12345678.899989783764 12345678.899986183271 12345678.899986241013 22734571.588112108409 22734571.588112108409 22734571.570550862700 22734571.745656747371 22734571.745656751096
60293.778717930 2023-12-15T18:41:21.229137+00:00 12345678.900054510683 12345678.900054460391 12345678.900008879602 12345678.900023413822 12345678.900023469701 22734570.835364840925 22734570.835364840925 22734570.830019641668 22734570.936020318419 22734570.936020325869
60293.778729652 2023-12-15T18:41:22.241941+00:00 12345678.900061724707 12345678.900061672553 12345678.900000186637 12345678.900003492832 12345678.900003548712 22734570.528782986104 22734570.528782986104 22734570.561908833683 22734570.569023068994 22734570.569023076445
60293.778741120 2023-12-15T18:41:23.232788+00:00 12345678.899867713451 12345678.899867661297 12345678.899999020621 12345678.900014644489 12345678.900014700368 22734570.692639950663 22734570.692639950663 22734570.629455782473 22734570.569450229406 22734570.569450233132
60293.778752782 2023-12-15T18:41:24.240396+00:00 12345678.900068357587 12345678.900068307295 12345678.899982765317 12345678.899979639798 12345678.899979695678 22734571.281620182097 22734571.281620182097 22734571.314190819860 22734571.345145978034 22734571.345145981759
60293.778764352 2023-12-15T18:41:25.240040+00:00 12345678.899952892214 12345678.899952840060 12345678.900003049523 12345678.900001889095 12345678.900001946837 22734571.821943633258 22734571.821943633258 22734571.807909701020 22734571.785721503198 22734571.785721506923
60293.778775862 2023-12-15T18:41:26.234475+00:00 12345678.900048406795 12345678.900048356503 12345678.899991638958 12345678.899987585843 12345678.899987643585 22734571.268852621317 22734571.268852621317 22734571.408175826073 22734571.370406035334 22734571.370406039059
60293.778787514 2023-12-15T18:41:27.241204+00:00 12345678.899954814464 12345678.899954762310 12345678.899993425235 12345678.899991268292 12345678.899991322309 22734570.998711377382 22734570.998711377382 22734570.919400587678 22734570.864627957344 22734570.864627961069
60293.778799003 2023-12-15T18:41:28.233865+00:00 12345678.900050036609 12345678.900049984455 12345678.900013074279 12345678.900012163445 12345678.900012219325 22734571.309868771583 22734571.309868771583 22734571.366258420050 22734571.524354793131 22734571.524354796857
60293.778810509 2023-12-15T18:41:29.228026+00:00 12345678.899848589674 12345678.899848537520 12345678.899996098131 12345678.899996716529 12345678.899996772408 22734571.040441501886 22734571.040441501886 22734570.834785297513 22734570.879220765084 22734570.879220768809
60293.778822136 2023-12-15T18:41:30.232524+00:00 12345678.900106500834 12345678.900106448680 12345678.900006970391 12345678.900023551658 12345678.900023605675 22734570.011228017509 22734570.011228017509 22734570.300654362887 22734570.208156194538 22734570.208156198263
60293.778833820 2023-12-15T18:41:31.242041+00:00 12345678.899894533679 12345678.899894483387 12345678.899985665455 12345678.899973625317 12345678.899973681197 22734571.430680144578 22734571.430680144578 22734571.259271398187 22734571.393544282764 22734571.393544286489
60293.778845405 2023-12-15T18:41:32.242955+00:00 12345678.900170549750 12345678.900170497596 12345678.900027401745 12345678.900041528046 12345678.900041585788 22734571.422566913068 22734571.422566913068 22734571.467805519700 22734571.630143318325 22734571.630143325776
60293.778856934 2023-12-15T18:41:33.239118+00:00 12345678.899963976815 12345678.899963924661 12345678.899971963838 12345678.899981338531 12345678.899981394410 22734570.768831938505 22734570.768831938505 22734570.717286594212 22734570.643495194614 22734570.643495202065
60293.778868383 2023-12-15T18:41:34.228252+00:00 12345678.899851921946 12345678.899851869792 12345678.899986952543 12345678.899996703491 12345678.899996761233 22734570.996804956347 22734570.996804956347 22734571.012040730566 22734570.882227737457 22734570.882227741182
60293.778880010 2023-12-15T18:41:35.232870+00:00 12345678.900033719838 12345678.900033669546 12345678.899979230016 12345678.899950429797 12345678.899950485677 22734571.419840302318 22734571.419840302318 22734571.468768890947 22734571.509038098156 22734571.509038105607
60293.778891584 2023-12-15T18:41:36.232825+00:00 12345678.900003816932 12345678.900003766641 12345678.900032304227 12345678.900047421455 12345678.900047477335 22734571.304778281599 22734571.304778281599 22734571.170497607440 22734571.163865201175 22734571.163865208626
60293.778903282 2023-12-15T18:41:37.243539+00:00 12345678.900113558397 12345678.900113508105 12345678.900007916614 12345678.899983935058 12345678.899983990937 22734570.860109936446 22734570.860109936446 22734571.118517015129 22734571.071849774569 22734571.071849778295
60293.778914855 2023-12-15T18:41:38.243470+00:00 12345678.899987827986 12345678.899987777695 12345678.900007942691 12345678.900010513142 12345678.900010569021 22734571.871285218745 22734571.871285218745 22734571.625715330243 22734571.815420802683 22734571.815420810133
60293.778926254 2023-12-15T18:41:39.228373+00:00 12345678.899990467355 12345678.899990417063 12345678.899956015870 12345678.899958275259 12345678.899958331138 22734571.624848056585 22734571.624848060310 22734571.619007613510 22734571.699274852872 22734571.699274856597
60293.778937827 2023-12-15T18:41:40.228275+00:00 12345678.899985792115 12345678.899985741824 12345678.899986144155 12345678.899991745129 12345678.899991802871 22734571.550667472184 22734571.550667472184 22734571.526583131403 22734571.581014391035 22734571.581014394760
60293.778949477 2023-12-15T18:41:41.234811+00:00 12345678.899879047647 12345678.899878997356 12345678.900009479374 12345678.900007361546 12345678.900007417426 22734571.353998519480 22734571.353998523206 22734571.451566271484 22734571.458042923361 22734571.458042927086
60293.778961034 2023-12-15T18:41:42.233341+00:00 12345678.900040175766 12345678.900040123612 12345678.899999415502 12345678.899992516264 12345678.899992572144 22734571.094853255898 22734571.094853255898 22734571.005005396903 22734570.855766553432 22734570.855766557157
60293.778972699 2023-12-15T18:41:43.241173+00:00 12345678.899972472340 12345678.899972420186 12345678.900002356619 12345678.900016829371 12345678.900016885251 22734570.879342999309 22734570.879342999309 22734570.953738596290 22734570.995674576610 22734570.995674584061
60293.778984247 2023-12-15T18:41:44.238926+00:00 12345678.900119289756 12345678.900119239464 12345678.899987936020 12345678.899993745610 12345678.899993803352 22734571.102719735354 22734571.102719735354 22734571.102221895009 22734571.031277552247 22734571.031277559698
60293.778995757 2023-12-15T18:41:45.233436+00:00 12345678.899880228564 12345678.899880176410 12345678.900003360584 12345678.900001805276 12345678.900001863018 22734571.760962463915 22734571.760962463915 22734571.658806137741 22734571.721131250262 22734571.721131253988
60293.779007336 2023-12-15T18:41:46.233820+00:00 12345678.900007724762 12345678.900007674471 12345678.899993287399 12345678.899991972372 12345678.899992030114 22734571.691413518041 22734571.691413518041 22734571.696309119463 22734571.644866578281 22734571.644866582006
60293.779018914 2023-12-15T18:41:47.234201+00:00 12345678.900096066296 12345678.900096014142 12345678.899986499920 12345678.899983471259 12345678.899983527139 22734571.684719890356 22734571.684719890356 22734571.807399090379 22734571.673260170966 22734571.673260178417
60293.779030588 2023-12-15T18:41:48.242802+00:00 12345678.899927360937 12345678.899927308783 12345678.900009481236 12345678.900016887113 12345678.900016944855 22734571.788342621177 22734571.788342621177 22734571.784648846835 22734571.747273810208 22734571.747273813933
60293.779042142 2023-12-15T18:41:49.241070+00:00 12345678.899957280606 12345678.899957230315 12345678.899993600324 12345678.899998104200 12345678.899998160079 22734571.473373506218 22734571.473373506218 22734571.497688248754 22734571.465651590377 22734571.465651594102
60293.779053737 2023-12-15T18:41:50.242913+00:00 12345678.900026211515 12345678.900026159361 12345678.899999203160 12345678.900024013594 12345678.900024069473 22734571.348613083363 22734571.348613083363 22734571.333448432386 22734571.486799746752 22734571.486799750477
60293.779065236 2023-12-15T18:41:51.236355+00:00 12345678.899961089715 12345678.899961039424 12345678.900001630187 12345678.900003360584 12345678.900003416464 22734570.992038868368 22734570.992038868368 22734570.921031471342 22734570.874983690679 22734570.874983698130
60293.779076729 2023-12-15T18:41:52.229353+00:00 12345678.899992741644 12345678.899992689490 12345678.900006012991 12345678.900000153109 12345678.900000208989 22734571.370446216315 22734571.370446216315 22734571.492369234562 22734571.490348976105 22734571.490348983556
60293.779088479 2023-12-15T18:41:53.244577+00:00 12345678.900033794343 12345678.900033744052 12345678.899991232902 12345678.899993164465 12345678.899993222207 22734572.363799232990 22734572.363799232990 22734572.219582490623 22734572.363979063928 22734572.363979067653
60293.779100046 2023-12-15T18:41:54.243987+00:00 12345678.899944242090 12345678.899944189936 12345678.899987727404 12345678.899980558082 12345678.899980613962 22734572.004087246954 22734572.004087246954 22734572.077295001596 22734571.887978006154 22734571.887978009880
60293.779111537 2023-12-15T18:41:55.236821+00:00 12345678.900167061016 12345678.900167008862 12345678.900010144338 12345678.900004191324 12345678.900004245341 22734572.296804510057 22734572.296804510057 22734572.426840610802 22734572.427178878337 22734572.427178882062
60293.779123061 2023-12-15T18:41:56.232523+00:00 12345678.899934569374 12345678.899934517220 12345678.899982074276 12345678.899980125949 12345678.899980183691 22734572.923106510192 22734572.923106513917 22734572.682714160532 22734572.785513218492 22734572.785513222218
60293.779134749 2023-12-15T18:41:57.242273+00:00 12345678.899880453944 12345678.899880403653 12345678.899990601465 12345678.900004751980 12345678.900004811585 22734572.006774947047 22734572.006774947047 22734572.081515870988 22734571.931364662945 22734571.931364666671
60293.779146181 2023-12-15T18:41:58.230047+00:00 12345678.900115950033 12345678.900115899742 12345678.899998797104 12345678.900012103841 12345678.900012159720 22734571.840898312628 22734571.840898312628 22734571.979171670973 22734571.956890664995 22734571.956890668720
60293.779157785 2023-12-15T18:41:59.232589+00:00 12345678.899972828105 12345678.899972775951 12345678.900002781302 12345678.900003250688 12345678.900003304705 22734572.214606124908 22734572.214606124908 22734572.087960992008 22734572.170797817409 22734572.170797821134
60293.779169307 2023-12-15T18:42:00.228157+00:00 12345678.900037528947 12345678.900037478656 12345678.899987485260 12345678.899974772707 12345678.899974828586 22734571.441562429070 22734571.441562429070 22734571.532250203192 22734571.562544200569 22734571.562544204295
60293.779180927 2023-12-15T18:42:01.232126+00:00 12345678.899936808273 12345678.899936757982 12345678.900005612522 12345678.900011824444 12345678.900011880323 22734571.562220476568 22734571.562220476568 22734571.510489858687 22734571.524761516601 22734571.524761520326
60293.779192892 2023-12-15T18:42:02.265854+00:00 12345678.899996226653 12345678.899996176362 12345678.900019269437 12345678.900014195591 12345678.900014253333 22734572.327670618892 22734572.327670618892 22734572.167657956481 22734572.262116335332 22734572.262116339058
60293.779204190 2023-12-15T18:42:03.242036+00:00 12345678.900046316907 12345678.900046264753 12345678.899981040508 12345678.899957602844 12345678.899957658723 22734572.287829693407 22734572.287829693407 22734572.401434525847 22734572.397160951048 22734572.397160958499
60293.779215624 2023-12-15T18:42:04.229916+00:00 12345678.900021459907 12345678.900021407753 12345678.900004379451 12345678.900006834418 12345678.900006892160 22734572.300467692316 22734572.300467692316 22734572.303635187447 22734572.224442079663 22734572.224442087114
60293.779227438 2023-12-15T18:42:05.250663+00:00 12345678.900002948940 12345678.900002898648 12345678.900016449392 12345678.900023655966 12345678.900023713708 22734572.114463519305 22734572.114463519305 22734572.111512888223 22734572.181406907737 22734572.181406911463
60293.779238847 2023-12-15T18:42:06.236358+00:00 12345678.899907927960 12345678.899907877669 12345678.899969171733 12345678.899946430698 12345678.899946488440 22734571.678614526987 22734571.678614526987 22734571.656661298126 22734571.681889649481 22734571.681889653206
60293.779250355 2023-12-15T18:42:07.230727+00:00 12345678.899988681078 12345678.899988628924 12345678.899999348447 12345678.900010203943 12345678.900010259822 22734571.866152487695 22734571.866152487695 22734571.770932983607 22734571.862733595073 22734571.862733598799
60293.779261921 2023-12-15T18:42:08.229925+00:00 12345678.900051495060 12345678.900051444769 12345678.899999801069 12345678.900013662875 12345678.900013720617 22734571.751738656312 22734571.751738656312 22734571.793605443090 22734571.783332735300 22734571.783332739025
60293.779273475 2023-12-15T18:42:09.228184+00:00 12345678.899896834046 12345678.899896781892 12345678.899984570220 12345678.899973846972 12345678.899973902851 22734571.459012184292 22734571.459012184292 22734571.675763327628 22734571.631606753916 22734571.631606757641
60293.779285048 2023-12-15T18:42:10.228137+00:00 12345678.900068519637 12345678.900068467483 12345678.899994540960 12345678.899997517467 12345678.899997571483 22734571.852557983249 22734571.852557983249 22734571.748234249651 22734571.738478749990 22734571.738478753716
60293.779296830 2023-12-15T18:42:11.246103+00:00 12345678.900020916015 12345678.900020863861 12345678.899999059737 12345678.899993758649 12345678.899993814528 22734572.050115756691 22734572.050115760416 22734571.985883064568 22734572.003614377230 22734572.003614380956
60293.779308185 2023-12-15T18:42:12.227130+00:00 12345678.900095192716 12345678.900095142424 12345678.900022998452 12345678.900035683066 12345678.900035738945 22734572.120929982513 22734572.120929982513 22734572.069886650890 22734572.125913403928 22734572.125913411379
60293.779319766 2023-12-15T18:42:13.227779+00:00 12345678.899883680046 12345678.899883629754 12345678.899995367974 12345678.899996086955 12345678.899996142834 22734571.744074769318 22734571.744074769318 22734571.874161552638 22734571.777004543692 22734571.777004547417
60293.779331340 2023-12-15T18:42:14.227754+00:00 12345678.899961324409 12345678.899961272255 12345678.899989806116 12345678.899997837842 12345678.899997895584 22734572.309751871973 22734572.309751875699 22734572.405056830496 22734572.447052191943 22734572.447052195668
60293.779342972 2023-12-15T18:42:15.232790+00:00 12345678.900060126558 12345678.900060074404 12345678.899997593835 12345678.900000536814 12345678.900000592694 22734572.998440079391 22734572.998440079391 22734572.727440778166 22734572.888719715178 22734572.888719718903
60293.779354548 2023-12-15T18:42:16.232933+00:00 12345678.899917796254 12345678.899917744100 12345678.900011437014 12345678.900015152991 12345678.900015208870 22734572.242355179042 22734572.242355179042 22734572.260744176805 22734572.212430585176 22734572.212430588901
60293.779366188 2023-12-15T18:42:17.238622+00:00 12345678.900024799630 12345678.900024749339 12345678.899991163984 12345678.899980748072 12345678.899980805814 22734572.038581486791 22734572.038581486791 22734572.172996554524 22734572.166799236089 22734572.166799239814
60293.779377782 2023-12-15T18:42:18.240354+00:00 12345678.900067947805 12345678.900067895651 12345678.899984596297 12345678.899992911145 12345678.899992967024 22734572.170025177300 22734572.170025177300 22734571.994681928307 22734572.024251703173 22734572.024251706898
60293.779389371 2023-12-15T18:42:19.241657+00:00 12345678.899903260171 12345678.899903209880 12345678.899988217279 12345678.899977197871 12345678.899977253750 22734571.635265525430 22734571.635265525430 22734571.883857693523 22734571.951692197472 22734571.951692201197
60293.779400881 2023-12-15T18:42:20.236101+00:00 12345678.899968501180 12345678.899968449026 12345678.899988403544 12345678.899978879839 12345678.899978937581 22734572.124473549426 22734572.124473549426 22734572.113048858941 22734572.092424146831 22734572.092424150556
60293.779412429 2023-12-15T18:42:21.233828+00:00 12345678.900047283620 12345678.900047233328 12345678.900017052889 12345678.900030117482 12345678.900030173361 22734572.406046420336 22734572.406046420336 22734572.275173913687 22734572.204545386136 22734572.204545389861
60293.779424109 2023-12-15T18:42:22.242967+00:00 12345678.900086535141 12345678.900086484849 12345678.900004455820 12345678.899990903214 12345678.899990960956 22734572.199547696859 22734572.199547696859 22734572.370357252657 22734572.418663933873 22734572.418663937598
60293.779435534 2023-12-15T18:42:23.230089+00:00 12345678.899930134416 12345678.899930084124 12345678.900008661672 12345678.900006368756 12345678.900006424636 22734572.705575365573 22734572.705575365573 22734572.542682308704 22734572.630499526858 22734572.630499530584
60293.779447144 2023-12-15T18:42:24.233255+00:00 12345678.900106498972 12345678.900106446818 12345678.899995483458 12345678.899968817830 12345678.899968873709 22734572.179182104766 22734572.179182104766 22734572.287787124515 22734572.253284499049 22734572.253284502774
60293.779458787 2023-12-15T18:42:25.239173+00:00 12345678.900008028373 12345678.900007978082 12345678.900020232424 12345678.900029864162 12345678.900029921904 22734571.917719013989 22734571.917719013989 22734571.990141637623 22734571.798224098980 22734571.798224102706
60293.779470293 2023-12-15T18:42:26.233349+00:00 12345678.899984162301 12345678.899984110147 12345678.899990659207 12345678.899991119280 12345678.899991177022 22734572.812944781035 22734572.812944781035 22734572.659634262323 22734572.794875629246 22734572.794875632972
60293.779481977 2023-12-15T18:42:27.242787+00:00 12345678.899900721386 12345678.899900669232 12345678.899998422712 12345678.900011191145 12345678.900011247024 22734572.025018703192 22734572.025018703192 22734572.057084012777 22734571.817077629268 22734571.817077632993
60293.779493542 2023-12-15T18:42:28.242082+00:00 12345678.900024211034 12345678.900024160743 12345678.900001622736 12345678.900002602488 12345678.900002656505 22734572.110730286688 22734572.110730286688 22734572.088347151875 22734572.149474497885 22734572.149474505335
60293.779505102 2023-12-15T18:42:29.240798+00:00 12345678.900053489953 12345678.900053439662 12345678.899982651696 12345678.899963688105 12345678.899963743985 22734572.269152726978 22734572.269152726978 22734572.382181890309 22734572.414767246693 22734572.414767250419
60293.779516679 2023-12-15T18:42:30.241110+00:00 12345678.899872487411 12345678.899872437119 12345678.899992717430 12345678.899987958372 12345678.899988014251 22734572.885115794837 22734572.885115794837 22734572.682636395097 22734572.784449990839 22734572.784449994564
60293.779528090 2023-12-15T18:42:31.226966+00:00 12345678.900065338239 12345678.900065286085 12345678.899995515123 12345678.900005381554 12345678.900005437434 22734572.473033741117 22734572.473033741117 22734572.511396456510 22734572.417336564511 22734572.417336568236
60293.779539667 2023-12-15T18:42:32.227255+00:00 12345678.899907588959 12345678.899907536805 12345678.899989850819 12345678.899986466393 12345678.899986522272 22734573.095480334014 22734573.095480334014 22734572.992262046784 22734572.963099554181 22734572.963099557906
60293.779551406 2023-12-15T18:42:33.241521+00:00 12345678.900068933144 12345678.900068880990 12345678.899993002415 12345678.899991098791 12345678.899991156533 22734572.473528809845 22734572.473528809845 22734572.891811393201 22734572.822918143123 22734572.822918146849
60293.779563050 2023-12-15T18:42:34.247499+00:00 12345678.900026965886 12345678.900026913732 12345678.899997454137 12345678.900013219565 12345678.900013275445 22734572.459232237190 22734572.459232237190 22734572.414450813085 22734572.373498599976 22734572.373498603702
60293.779574549 2023-12-15T18:42:35.241070+00:00 12345678.899961089715 12345678.899961039424 12345678.900003472343 12345678.900016047060 12345678.900016102940 22734572.440264340490 22734572.440264340490 22734572.282283715904 22734572.345327239484 22734572.345327246934
60293.779586126 2023-12-15T18:42:36.241309+00:00 12345678.899957867339 12345678.899957817048 12345678.900002071634 12345678.899994930252 12345678.899994986132 22734572.478356130421 22734572.478356130421 22734572.298893682659 22734572.441242076457 22734572.441242080182
60293.779597547 2023-12-15T18:42:37.228066+00:00 12345678.900117274374 12345678.900117224082 12345678.899998713285 12345678.899999329820 12345678.899999387562 22734572.023830853403 22734572.023830853403 22734572.120677359402 22734572.201826725155 22734572.201826728880
60293.779609288 2023-12-15T18:42:38.242507+00:00 12345678.899915480986 12345678.899915428832 12345678.900004062802 12345678.899980705231 12345678.899980762973 22734571.990351550281 22734571.990351550281 22734572.143538538367 22734571.941933307797 22734571.941933315247
60293.779620769 2023-12-15T18:42:39.234433+00:00 12345678.900060985237 12345678.900060933083 12345678.899984430522 12345678.899985060096 12345678.899985117838 22734572.955767113715 22734572.955767113715 22734572.943623293191 22734572.995082344860 22734572.995082348585
60293.779632327 2023-12-15T18:42:40.233028+00:00 12345678.900058405474 12345678.900058355182 12345678.900006812066 12345678.900027090684 12345678.900027146563 22734572.859709911048 22734572.859709911048 22734572.771667964756 22734572.663508601487 22734572.663508605212
60293.779644075 2023-12-15T18:42:41.248059+00:00 12345678.899922922254 12345678.899922871962 12345678.899972572923 12345678.899948269129 12345678.899948323146 22734572.877355322242 22734572.877355322242 22734572.979549344629 22734573.045630969107 22734573.045630976558
60293.779655417 2023-12-15T18:42:42.228035+00:00 12345678.899952990934 12345678.899952938780 12345678.900002509356 12345678.900006864220 12345678.900006918237 22734573.253823056817 22734573.253823056817 22734573.141516059637 22734573.219571460038 22734573.219571463764
60293.779667054 2023-12-15T18:42:43.233471+00:00 12345678.900053603575 12345678.900053551421 12345678.899992667139 12345678.899989461526 12345678.899989519268 22734572.635462813079 22734572.635462813079 22734572.752627704293 22734572.743126690388 22734572.743126697838
60293.779678721 2023-12-15T18:42:44.241541+00:00 12345678.899873286486 12345678.899873236194 12345678.900000557303 12345678.900005193427 12345678.900005251169 22734572.730975765735 22734572.730975765735 22734572.531455162913 22734572.470102071762 22734572.470102075487
60293.779690338 2023-12-15T18:42:45.245216+00:00 12345678.900094816461 12345678.900094764307 12345678.900008069351 12345678.900013636798 12345678.900013694540 22734572.924285762012 22734572.924285762012 22734572.973405148834 22734573.047763675451 22734573.047763679177
60293.779701867 2023-12-15T18:42:46.241340+00:00 12345678.899923937395 12345678.899923887104 12345678.900016881526 12345678.900012612343 12345678.900012668222 22734572.840749152005 22734572.840749155730 22734572.852460917085 22734572.858012754470 22734572.858012758195
60293.779713380 2023-12-15T18:42:47.236034+00:00 12345678.900049088523 12345678.900049036369 12345678.899990480393 12345678.900002799928 12345678.900002855808 22734572.492722935975 22734572.492722935975 22734572.640613555908 22734572.599062811583 22734572.599062815309
60293.779725011 2023-12-15T18:42:48.240917+00:00 12345678.899971220642 12345678.899971170351 12345678.899996377528 12345678.900011502206 12345678.900011558086 22734572.894212681800 22734572.894212681800 22734572.802984274924 22734572.780579052866 22734572.780579056591
60293.779736536 2023-12-15T18:42:49.236690+00:00 12345678.899996798486 12345678.899996748194 12345678.900002067909 12345678.900012908503 12345678.900012966245 22734573.445630598813 22734573.445630598813 22734573.334107607603 22734573.486627291888 22734573.486627295613
60293.779748181 2023-12-15T18:42:50.242870+00:00 12345678.899933239445 12345678.899933189154 12345678.899979809299 12345678.899963624775 12345678.899963682517 22734573.046470239758 22734573.046470239758 22734573.131069235504 22734573.101262763143 22734573.101262770593
60293.779759733 2023-12-15T18:42:51.240977+00:00 12345678.900164281949 12345678.900164231658 12345678.900009980425 12345678.900030808523 12345678.900030862540 22734572.696165662259 22734572.696165662259 22734572.709092747420 22734572.706141106784 22734572.706141110510
60293.779771307 2023-12-15T18:42:52.240949+00:00 12345678.899893319234 12345678.899893268943 12345678.899983482435 12345678.899973016232 12345678.899973070249 22734572.506422847509 22734572.506422847509 22734572.459736086428 22734572.438565690070 22734572.438565697521
60293.779782792 2023-12-15T18:42:53.233192+00:00 12345678.899948872626 12345678.899948820472 12345678.899991324171 12345678.900001078844 12345678.900001134723 22734572.590472616255 22734572.590472616255 22734572.657278586179 22734572.709281213582 22734572.709281217307
60293.779794309 2023-12-15T18:42:54.228343+00:00 12345678.900021197274 12345678.900021146983 12345678.899993577972 12345678.900003599003 12345678.900003656745 22734572.609232433140 22734572.609232436866 22734572.664067469537 22734572.565816882998 22734572.565816890448
60293.779806020 2023-12-15T18:42:55.240128+00:00 12345678.900008752942 12345678.900008700788 12345678.900000743568 12345678.899995703250 12345678.899995759130 22734573.026889007539 22734573.026889007539 22734572.970255915076 22734573.035720877349 22734573.035720881075
60293.779817607 2023-12-15T18:42:56.241240+00:00 12345678.900095082819 12345678.900095030665 12345678.900003455579 12345678.899990914389 12345678.899990972131 22734573.027291465551 22734573.027291465551 22734572.969043295830 22734572.983118336648 22734572.983118340373
60293.779829107 2023-12-15T18:42:57.234851+00:00 12345678.899883752689 12345678.899883702397 12345678.900001410395 12345678.899998882785 12345678.899998940527 22734572.879235662520 22734572.879235662520 22734572.894295006990 22734572.820184644312 22734572.820184651762
60293.779840712 2023-12-15T18:42:58.237462+00:00 12345678.899979801849 12345678.899979749694 12345678.899995259941 12345678.899996701628 12345678.899996757507 22734573.259129438549 22734573.259129438549 22734573.217555049807 22734573.268412962556 22734573.268412966281
60293.779852245 2023-12-15T18:42:59.233967+00:00 12345678.900078132749 12345678.900078082457 12345678.900008678436 12345678.900011494756 12345678.900011550635 22734573.286367885768 22734573.286367885768 22734573.314518641680 22734573.338026303798 22734573.338026307523
60293.779863878 2023-12-15T18:43:00.239051+00:00 12345678.899883681908 12345678.899883629754 12345678.899999944493 12345678.900001714006 12345678.900001769885 22734573.106023833156 22734573.106023833156 22734573.157924577594 22734573.055892407894 22734573.055892411619
60293.779875561 2023-12-15T18:43:01.248485+00:00 12345678.900035811588 12345678.900035761297 12345678.899989567697 12345678.899968367070 12345678.899968422949 22734573.080627709627 22734573.080627709627 22734573.057083159685 22734573.102291576564 22734573.102291580290
60293.779887193 2023-12-15T18:43:02.253443+00:00 12345678.900065254420 12345678.900065204129 12345678.899995621294 12345678.899992531165 12345678.899992588907 22734572.704823680222 22734572.704823680222 22734572.739934042096 22734572.774235934019 22734572.774235937744
60293.779898469 2023-12-15T18:43:03.227725+00:00 12345678.899957070127 12345678.899957019836 12345678.899993218482 12345678.899997582659 12345678.899997636676 22734573.003989614546 22734573.003989614546 22734573.001139249653 22734573.085356440395 22734573.085356444120
60293.779910048 2023-12-15T18:43:04.228120+00:00 12345678.899946365505 12345678.899946315214 12345678.899992674589 12345678.899992197752 12345678.899992253631 22734573.463202163577 22734573.463202163577 22734573.388495359570 22734573.445426385850 22734573.445426389575
60293.779921613 2023-12-15T18:43:05.227327+00:00 12345678.900092842057 12345678.900092789903 12345678.900002289563 12345678.900013543665 12345678.900013601407 22734573.107951443642 22734573.107951443642 22734573.204218316823 22734573.120984211564 22734573.120984215289
60293.779933221 2023-12-15T18:43:06.230317+00:00 12345678.900077436119 12345678.900077385828 12345678.900032982230 12345678.900041377172 12345678.900041433051 22734573.723195593804 22734573.723195593804 22734573.611633662134 22734573.665805820376 22734573.665805827826
60293.779944776 2023-12-15T18:43:07.228631+00:00 12345678.899888988584 12345678.899888938293 12345678.900003781542 12345678.899990672246 12345678.899990729988 22734573.841901142150 22734573.841901142150 22734573.916219186038 22734573.893306914717 22734573.893306918442
60293.779956346 2023-12-15T18:43:08.228329+00:00 12345678.899970766157 12345678.899970715865 12345678.899999316782 12345678.899986306205 12345678.899986362085 22734573.616389770061 22734573.616389770061 22734573.541581254452 22734573.580628525466 22734573.580628532916
60293.779967940 2023-12-15T18:43:09.230041+00:00 12345678.900058843195 12345678.900058792904 12345678.899998320267 12345678.899989644065 12345678.899989701807 22734572.948122687638 22734572.948122687638 22734573.003906890750 22734572.958129424602 22734572.958129432052
60293.779979501 2023-12-15T18:43:10.228885+00:00 12345678.899993531406 12345678.899993481115 12345678.899998467416 12345678.900002138689 12345678.900002194569 22734572.924822408706 22734572.924822408706 22734572.969778496772 22734572.897861517966 22734572.897861521691
60293.779991064 2023-12-15T18:43:11.227911+00:00 12345678.900095535442 12345678.900095483288 12345678.899997090921 12345678.900006834418 12345678.900006890297 22734573.398726623505 22734573.398726623505 22734573.450239010155 22734573.461455561221 22734573.461455568671
60293.780002808 2023-12-15T18:43:12.242614+00:00 12345678.899854609743 12345678.899854559451 12345678.899991879240 12345678.899984519929 12345678.899984575808 22734574.136016674340 22734574.136016678065 22734573.963842362165 22734573.993641670793 22734573.993641674519
60293.780014214 2023-12-15T18:43:13.228122+00:00 12345678.900150887668 12345678.900150835514 12345678.899990636855 12345678.899980418384 12345678.899980474263 22734573.768501196057 22734573.768501196057 22734573.660076916218 22734573.635283891112 22734573.635283894837
60293.780025937 2023-12-15T18:43:14.240930+00:00 12345678.899941211566 12345678.899941161275 12345678.900001147762 12345678.899994520470 12345678.899994576350 22734573.146233648062 22734573.146233648062 22734573.220216698945 22734573.116073247045 22734573.116073254496
60293.780037513 2023-12-15T18:43:15.241111+00:00 12345678.899934832007 12345678.899934779853 12345678.899991005659 12345678.899991123006 12345678.899991178885 22734573.211361728609 22734573.211361728609 22734573.389857809991 22734573.382512394339 22734573.382512398064
60293.780049082 2023-12-15T18:43:16.240698+00:00 12345678.899966174737 12345678.899966122583 12345678.900005375966 12345678.900021210313 12345678.900021266192 22734573.510527890176 22734573.510527890176 22734573.526028800756 22734573.553128302097 22734573.553128305823
60293.780060603 2023-12-15T18:43:17.236116+00:00 12345678.900094091892 12345678.900094041601 12345678.899991977960 12345678.899982390925 12345678.899982444942 22734573.450477465987 22734573.450477469712 22734573.267107680440 22734573.215968105942 22734573.215968109667
60293.780072251 2023-12-15T18:43:18.242509+00:00 12345678.900031594560 12345678.900031544268 12345678.900006093085 12345678.900003854185 12345678.900003911927 22734573.335262730718 22734573.335262730718 22734573.305669106543 22734573.212951887399 22734573.212951891124
60293.780083758 2023-12-15T18:43:19.236692+00:00 12345678.899935362861 12345678.899935312569 12345678.899998256937 12345678.899984274060 12345678.899984331802 22734573.923693075776 22734573.923693075776 22734573.920980758965 22734574.115882277489 22734574.115882281214
60293.780095408 2023-12-15T18:43:20.243267+00:00 12345678.899939652532 12345678.899939602241 12345678.900005022064 12345678.899984115735 12345678.899984171614 22734573.532893016934 22734573.532893016934 22734573.729212615639 22734573.669216666371 22734573.669216673821
60293.780106970 2023-12-15T18:43:21.242232+00:00 12345678.900033300743 12345678.900033250451 12345678.899998722598 12345678.899990022182 12345678.899990076199 22734573.730957083404 22734573.730957083404 22734573.723141901195 22734573.756889037788 22734573.756889045238
60293.780118544 2023-12-15T18:43:22.242201+00:00 12345678.900059275329 12345678.900059225038 12345678.899989886209 12345678.899995377287 12345678.899995433167 22734573.645431391895 22734573.645431391895 22734573.486912660301 22734573.596518319100 22734573.596518322825
60293.780130040 2023-12-15T18:43:23.235486+00:00 12345678.899906307459 12345678.899906255305 12345678.899986209348 12345678.899969410151 12345678.899969466031 22734572.909112695605 22734572.909112695605 22734573.008356671780 22734572.774539455771 22734572.774539459497
60293.780141668 2023-12-15T18:43:24.240139+00:00 12345678.899960789829 12345678.899960737675 12345678.899992445484 12345678.899986030534 12345678.899986084551 22734573.675954271108 22734573.675954271108 22734573.566468045115 22734573.589181564748 22734573.589181568474
60293.780153118 2023-12-15T18:43:25.229380+00:00 12345678.899986132979 12345678.899986082688 12345678.900001434609 12345678.900027759373 12345678.900027815253 22734573.598324298859 22734573.598324298859 22734573.700273647904 22734573.577131804079 22734573.577131807804
60293.780164821 2023-12-15T18:43:26.240498+00:00 12345678.900042980909 12345678.900042928755 12345678.900007722899 12345678.900046192110 12345678.900046249852 22734573.938997481018 22734573.938997481018 22734573.961317993701 22734574.155481901020 22734574.155481904745
60293.780176392 2023-12-15T18:43:27.240304+00:00 12345678.899954758584 12345678.899954706430 12345678.899968804792 12345678.899962583557 12345678.899962641299 22734573.560630295426 22734573.560630295426 22734573.527514014393 22734573.626498304307 22734573.626498308033
60293.780188057 2023-12-15T18:43:28.248093+00:00 12345678.900103572756 12345678.900103520602 12345678.900004310533 12345678.900005450472 12345678.900005508214 22734573.435458552092 22734573.435458552092 22734573.389884542674 22734573.305084489286 22734573.305084493011
60293.780199550 2023-12-15T18:43:29.241106+00:00 12345678.900060091168 12345678.900060040876 12345678.900025147945 12345678.900027895346 12345678.900027953088 22734573.806852445006 22734573.806852445006 22734573.870466288179 22734573.897076368332 22734573.897076375782
60293.780211057 2023-12-15T18:43:30.235291+00:00 12345678.899860819802 12345678.899860769510 12345678.899981593713 12345678.899952139705 12345678.899952197447 22734573.978782720864 22734573.978782720864 22734573.998366616666 22734573.944371093065 22734573.944371100515
60293.780222711 2023-12-15T18:43:31.242222+00:00 12345678.900093693286 12345678.900093642995 12345678.900003697723 12345678.900005452335 12345678.900005508214 22734574.111047811806 22734574.111047815531 22734574.109991606325 22734574.266480978578 22734574.266480982304
60293.780234165 2023-12-15T18:43:32.231823+00:00 12345678.899873377755 12345678.899873327464 12345678.899998446926 12345678.900010380894 12345678.900010436773 22734573.720583107322 22734573.720583107322 22734573.754244033247 22734573.740870267153 22734573.740870270878
60293.780245695 2023-12-15T18:43:33.228072+00:00 12345678.900070648640 12345678.900070598349 12345678.899992134422 12345678.900002773851 12345678.900002829731 22734573.833100534976 22734573.833100534976 22734573.672493156046 22734573.499829668552 22734573.499829672277
60293.780257289 2023-12-15T18:43:34.229791+00:00 12345678.899970803410 12345678.899970751256 12345678.899995196611 12345678.899998042732 12345678.899998100474 22734573.941271174699 22734573.941271174699 22734574.124322362244 22734574.123971812427 22734574.123971816152
60293.780269006 2023-12-15T18:43:35.242125+00:00 12345678.899984775111 12345678.899984724820 12345678.900014767423 12345678.900027953088 12345678.900028010830 22734574.165963869542 22734574.165963869542 22734574.180159866810 22734574.227800682187 22734574.227800685912
60293.780280484 2023-12-15T18:43:36.233802+00:00 12345678.900103081018 12345678.900103030726 12345678.899971766397 12345678.899956518784 12345678.899956572801 22734574.025577560067 22734574.025577560067 22734573.830423489213 22734573.770982004702 22734573.770982008427
60293.780292138 2023-12-15T18:43:37.240690+00:00 12345678.900040775537 12345678.900040723383 12345678.899996344000 12345678.900009667501 12345678.900009725243 22734573.385756064206 22734573.385756064206 22734573.554614584893 22734573.526973765343 22734573.526973772794
60293.780303590 2023-12-15T18:43:38.230174+00:00 12345678.899851581082 12345678.899851530790 12345678.900004576892 12345678.900015205145 12345678.900015262887 22734573.294922582805 22734573.294922582805 22734573.195640958846 22734573.090985603631 22734573.090985611081
60293.780315144 2023-12-15T18:43:39.228422+00:00 12345678.900096785277 12345678.900096734986 12345678.900010071695 12345678.900021750480 12345678.900021806359 22734573.156164862216 22734573.156164862216 22734573.329151455313 22734573.276878096163 22734573.276878099889
60293.780326777 2023-12-15T18:43:40.233568+00:00 12345678.900034062564 12345678.900034012273 12345678.900013864040 12345678.900020999834 12345678.900021057576 22734574.142584227026 22734574.142584227026 22734573.950032446533 22734574.217517487705 22734574.217517495155
60293.780338462 2023-12-15T18:43:41.243072+00:00 12345678.899852924049 12345678.899852873757 12345678.899998186156 12345678.899995168671 12345678.899995224550 22734573.523968830705 22734573.523968830705 22734573.672807220370 22734573.515296541154 22734573.515296544880
60293.780349983 2023-12-15T18:43:42.238507+00:00 12345678.900034015998 12345678.900033963844 12345678.899983696640 12345678.899987539276 12345678.899987595156 22734574.109904102981 22734574.109904102981 22734574.048699129373 22734574.109694637358 22734574.109694641083
60293.780361488 2023-12-15T18:43:43.232507+00:00 12345678.899933850393 12345678.899933798239 12345678.899986138567 12345678.899974804372 12345678.899974860251 22734574.318531066179 22734574.318531066179 22734574.286555089056 22734574.405595369637 22734574.405595373362
60293.780373010 2023-12-15T18:43:44.228065+00:00 12345678.900120098144 12345678.900120045990 12345678.899995367974 12345678.899986945093 12345678.899987000972 22734574.035535719246 22734574.035535719246 22734573.961925256997 22734573.974681474268 22734573.974681477994
60293.780384649 2023-12-15T18:43:45.233656+00:00 12345678.899941584095 12345678.899941533804 12345678.899999162182 12345678.900001078844 12345678.900001136586 22734573.475635264069 22734573.475635264069 22734573.579961039126 22734573.540657706559 22734573.540657710284
60293.780396221 2023-12-15T18:43:46.233528+00:00 12345678.900046015158 12345678.900045963004 12345678.899985315278 12345678.900003600866 12345678.900003656745 22734573.817676622421 22734573.817676622421 22734573.743366245180 22734573.888443320990 22734573.888443324715
60293.780407804 2023-12-15T18:43:47.234250+00:00 12345678.899895822629 12345678.899895772338 12345678.899985406548 12345678.899985225871 12345678.899985281751 22734573.689898371696 22734573.689898371696 22734573.800087112933 22734573.768776014447 22734573.768776018173
60293.780419472 2023-12-15T18:43:48.242400+00:00 12345678.900037704036 12345678.900037653744 12345678.899976989254 12345678.899946302176 12345678.899946358055 22734574.282487828285 22734574.282487832010 22734574.173851560801 22734574.087652407587 22734574.087652415037
60293.780431021 2023-12-15T18:43:49.240209+00:00 12345678.899940259755 12345678.899940209463 12345678.900019189343 12345678.900026932359 12345678.900026990101 22734574.515136908740 22734574.515136908740 22734574.429181925952 22734574.480491742492 22734574.480491746217
60293.780442617 2023-12-15T18:43:50.242102+00:00 12345678.900139475241 12345678.900139424950 12345678.900002563372 12345678.900006264448 12345678.900006320328 22734573.741529043764 22734573.741529047489 22734573.936409898102 22734573.889831170440 22734573.889831174165
60293.780454170 2023-12-15T18:43:51.240314+00:00 12345678.899864345789 12345678.899864295498 12345678.900002134964 12345678.899986334145 12345678.899986388162 22734573.830026663840 22734573.830026663840 22734573.817368414253 22734573.797861333936 22734573.797861337662
60293.780465683 2023-12-15T18:43:52.235040+00:00 12345678.900013552979 12345678.900013502687 12345678.900020245463 12345678.900038866326 12345678.900038922206 22734574.014066498727 22734574.014066498727 22734573.910849440843 22734573.898305371404 22734573.898305378854
60293.780477324 2023-12-15T18:43:53.240738+00:00 12345678.900110289454 12345678.900110239163 12345678.900004560128 12345678.900033636019 12345678.900033693761 22734573.928402945399 22734573.928402945399 22734573.914399605244 22734573.953546777368 22734573.953546781093
60293.780488900 2023-12-15T18:43:54.240964+00:00 12345678.900049306452 12345678.900049256161 12345678.899995902553 12345678.900013495237 12345678.900013551116 22734574.375392418355 22734574.375392418355 22734574.317186325788 22734574.447339948267 22734574.447339951992
60293.780500359 2023-12-15T18:43:55.231007+00:00 12345678.899817351252 12345678.899817300960 12345678.899987777695 12345678.899986065924 12345678.899986119941 22734573.998624533415 22734573.998624533415 22734574.130912102759 22734574.133014008403 22734574.133014012128
60293.780511971 2023-12-15T18:43:56.234260+00:00 12345678.899999873713 12345678.899999823421 12345678.899993568659 12345678.899978339672 12345678.899978397414 22734573.898424942046 22734573.898424942046 22734573.864389993250 22734573.678984154016 22734573.678984157741
60293.780523595 2023-12-15T18:43:57.238592+00:00 12345678.900077434257 12345678.900077382103 12345678.900000844151 12345678.899991892278 12345678.899991948158 22734574.211381286383 22734574.211381286383 22734574.264384541661 22734574.324425633997 22734574.324425637722
60293.780535156 2023-12-15T18:43:58.237491+00:00 12345678.900003703311 12345678.900003653020 12345678.899992711842 12345678.899984842166 12345678.899984898046 22734574.224078506231 22734574.224078509957 22734574.138655703515 22734574.148587137461 22734574.148587144911
60293.780546742 2023-12-15T18:43:59.238559+00:00 12345678.900022068992 12345678.900022016838 12345678.900006854907 12345678.900031985715 12345678.900032043457 22734573.791432451457 22734573.791432451457 22734573.968754108995 22734573.897947683930 22734573.897947687656
60293.780558370 2023-12-15T18:44:00.243170+00:00 12345678.899919655174 12345678.899919604883 12345678.899984501302 12345678.899999488145 12345678.899999544024 22734573.850685991347 22734573.850685991347 22734573.832444172353 22734573.800796866417 22734573.800796870142
60293.780569916 2023-12-15T18:44:01.240703+00:00 12345678.900116592646 12345678.900116540492 12345678.900010516867 12345678.900030458346 12345678.900030514225 22734573.848279643804 22734573.848279643804 22734573.705891072750 22734573.732875537127 22734573.732875540853
60293.780581906 2023-12-15T18:44:02.276736+00:00 12345678.899954183027 12345678.899954132736 12345678.899991849437 12345678.899980735034 12345678.899980792776 22734573.889791317284 22734573.889791317284 22734573.859579868615 22734573.989588756114 22734573.989588763565
60293.780592943 2023-12-15T18:44:03.230256+00:00 12345678.899907534942 12345678.899907482788 12345678.899999141693 12345678.899985121563 12345678.899985179305 22734573.683491826057 22734573.683491829783 22734573.683308385313 22734573.614181283861 22734573.614181287587
60293.780604533 2023-12-15T18:44:04.231645+00:00 12345678.900064537302 12345678.900064485148 12345678.900005143136 12345678.899996256456 12345678.899996310472 22734573.918694891036 22734573.918694891036 22734573.952982675284 22734574.047355622053 22734574.047355625778
60293.780616339 2023-12-15T18:44:05.251704+00:00 12345678.899896053597 12345678.899896003306 12345678.899994678795 12345678.900002865121 12345678.900002921000 22734574.077844444662 22734574.077844444662 22734573.984443396330 22734573.934969548136 22734573.934969555587
60293.780627619 2023-12-15T18:44:06.226261+00:00 12345678.900119096041 12345678.900119043887 12345678.899985548109 12345678.899986473843 12345678.899986529723 22734574.114863466471 22734574.114863470197 22734574.230609532446 22734574.186582919210 22734574.186582922935
60293.780639243 2023-12-15T18:44:07.230587+00:00 12345678.899906679988 12345678.899906629696 12345678.899997029454 12345678.899981893599 12345678.899981949478 22734574.061116550118 22734574.061116553843 22734574.118600606918 22734574.151184037328 22734574.151184044778
60293.780650787 2023-12-15T18:44:08.228020+00:00 12345678.900052346289 12345678.900052295998 12345678.900001026690 12345678.900005204603 12345678.900005260482 22734573.686004009098 22734573.686004009098 22734573.684307817370 22734573.673222944140 22734573.673222947866
60293.780662395 2023-12-15T18:44:09.230952+00:00 12345678.900078842416 12345678.900078790262 12345678.899985767901 12345678.899987362325 12345678.899987420067 22734573.917163114995 22734573.917163114995 22734573.924771018326 22734573.909306749701 22734573.909306753427
60293.780673919 2023-12-15T18:44:10.226598+00:00 12345678.899984426796 12345678.899984374642 12345678.900003800169 12345678.900006826967 12345678.900006882846 22734574.528726939112 22734574.528726939112 22734574.499031990767 22734574.599915284663 22734574.599915292114
60293.780685581 2023-12-15T18:44:11.234204+00:00 12345678.899887662381 12345678.899887612090 12345678.900003904477 12345678.899998743087 12345678.899998798966 22734574.570286870003 22734574.570286870003 22734574.464412830770 22734574.482688527554 22734574.482688531280
60293.780697231 2023-12-15T18:44:12.240724+00:00 12345678.900100279599 12345678.900100229308 12345678.900008127093 12345678.900001404807 12345678.900001462549 22734574.027452982962 22734574.027452982962 22734574.157867852598 22734573.954701766372 22734573.954701770097
60293.780708729 2023-12-15T18:44:13.234222+00:00 12345678.899897962809 12345678.899897912517 12345678.899986850098 12345678.899962550029 12345678.899962605909 22734574.698284838349 22734574.698284838349 22734574.655366260558 22734574.770777922124 22734574.770777925849
60293.780720295 2023-12-15T18:44:14.233516+00:00 12345678.900103403255 12345678.900103351101 12345678.899995900691 12345678.899991761893 12345678.899991817772 22734574.668045651168 22734574.668045651168 22734574.650316268206 22734574.722362041473 22734574.722362045199
60293.780731801 2023-12-15T18:44:15.227629+00:00 12345678.899978697300 12345678.899978645146 12345678.900008283556 12345678.900014759973 12345678.900014815852 22734574.289764899760 22734574.289764899760 22734574.312115393579 22734574.167690075934 22734574.167690079659
60293.780743514 2023-12-15T18:44:16.239607+00:00 12345678.899859469384 12345678.899859419093 12345678.899987682700 12345678.899972651154 12345678.899972708896 22734574.236490488052 22734574.236490488052 22734574.318030796945 22734574.179576013237 22734574.179576016963
60293.780755040 2023-12-15T18:44:17.235439+00:00 12345678.900013232604 12345678.900013182312 12345678.899994330481 12345678.899983888492 12345678.899983944371 22734574.896466806531 22734574.896466806531 22734574.891649104655 22734575.020831003785 22734575.020831011236
60293.780766684 2023-12-15T18:44:18.241445+00:00 12345678.900155063719 12345678.900155013427 12345678.899993702769 12345678.899996735156 12345678.899996792898 22734575.092779189348 22734575.092779193074 22734575.077670492232 22734574.965926203877 22734574.965926207602
60293.780778298 2023-12-15T18:44:19.244974+00:00 12345678.899852572009 12345678.899852519855 12345678.899989411235 12345678.899984650314 12345678.899984704331 22734575.258338071406 22734575.258338071406 22734575.195977762341 22734575.296814154834 22734575.296814158559
60293.780789811 2023-12-15T18:44:20.239648+00:00 12345678.899989780039 12345678.899989727885 12345678.900006184354 12345678.900005090982 12345678.900005148724 22734574.598032426089 22734574.598032429814 22734574.492010530084 22734574.492785993963 22734574.492785997689
60293.780801311 2023-12-15T18:44:21.233272+00:00 12345678.900035463274 12345678.900035412982 12345678.900000918657 12345678.899997150525 12345678.899997208267 22734574.204607598484 22734574.204607598484 22734574.160943835974 22734574.140303041786 22734574.140303045511
60293.780813095 2023-12-15T18:44:22.251407+00:00 12345678.900096463040 12345678.900096412748 12345678.899991046637 12345678.899979341775 12345678.899979397655 22734574.165074232966 22734574.165074232966 22734574.431722462177 22734574.480127658695 22734574.480127662420
60293.780824546 2023-12-15T18:44:23.240771+00:00 12345678.899910187349 12345678.899910137057 12345678.900006059557 12345678.900012519211 12345678.900012575090 22734574.946678481996 22734574.946678481996 22734574.870525926352 22734574.837400130928 22734574.837400134653
60293.780836032 2023-12-15T18:44:24.233190+00:00 12345678.900026855990 12345678.900026803836 12345678.899984538555 12345678.899975080043 12345678.899975137785 22734574.777142945677 22734574.777142945677 22734574.669017914683 22734574.643510933965 22734574.643510937691
60293.780847695 2023-12-15T18:44:25.240822+00:00 12345678.899981644005 12345678.899981591851 12345678.900000359863 12345678.900025244802 12345678.900025302544 22734574.572438497096 22734574.572438497096 22734574.498230524361 22734574.581982802600 22734574.581982806325
60293.780859259 2023-12-15T18:44:26.240023+00:00 12345678.900106420740 12345678.900106370449 12345678.899986475706 12345678.899999001995 12345678.899999056011 22734574.451306622475 22734574.451306622475 22734574.474632862955 22734574.350680284202 22734574.350680291653
60293.780870774 2023-12-15T18:44:27.234893+00:00 12345678.899855298921 12345678.899855248630 12345678.899982316419 12345678.899967938662 12345678.899967992678 22734574.635591432452 22734574.635591432452 22734574.742668207735 22734574.566057968885 22734574.566057976335
60293.780882338 2023-12-15T18:44:28.233979+00:00 12345678.900039030239 12345678.900038979948 12345678.900003757328 12345678.900023782626 12345678.900023838505 22734574.851553890854 22734574.851553890854 22734574.877195801586 22734574.921662308276 22734574.921662315726
60293.780893998 2023-12-15T18:44:29.241454+00:00 12345678.899966254830 12345678.899966204539 12345678.899999195710 12345678.900000274181 12345678.900000330061 22734574.347344007343 22734574.347344007343 22734574.341939076781 22734574.310761783272 22734574.310761786997
60293.780905636 2023-12-15T18:44:30.246971+00:00 12345678.900052955374 12345678.900052905083 12345678.899990716949 12345678.899998322129 12345678.899998379871 22734574.420502595603 22734574.420502595603 22734574.460174076259 22734574.317338265479 22734574.317338272929
60293.780917154 2023-12-15T18:44:31.242131+00:00 12345678.899885959923 12345678.899885909632 12345678.900011043996 12345678.900024041533 12345678.900024097413 22734575.905537329614 22734575.905537329614 22734575.726398691535 22734575.962643794715 22734575.962643798441
60293.780928682 2023-12-15T18:44:32.238081+00:00 12345678.899981427938 12345678.899981377646 12345678.899992126971 12345678.899974059314 12345678.899974117056 22734575.679404646158 22734575.679404646158 22734575.718759983778 22734575.782672718167 22734575.782672725618
60293.780940188 2023-12-15T18:44:33.232230+00:00 12345678.900127159432 12345678.900127107278 12345678.899992980063 12345678.899983588606 12345678.899983644485 22734574.972423434258 22734574.972423434258 22734575.114486813545 22734574.976471316069 22734574.976471323520
60293.780951867 2023-12-15T18:44:34.241328+00:00 12345678.899841386825 12345678.899841334671 12345678.900011213496 12345678.899984121323 12345678.899984177202 22734575.179601594806 22734575.179601594806 22734575.184019751847 22734575.116267733276 22734575.116267737001
60293.780963356 2023-12-15T18:44:35.233975+00:00 12345678.900175176561 12345678.900175126269 12345678.900021128356 12345678.899988997728 12345678.899989053607 22734575.664303209633 22734575.664303209633 22734575.495632950217 22734575.623832229525 22734575.623832233250
60293.780974871 2023-12-15T18:44:36.228907+00:00 12345678.899895904586 12345678.899895852432 12345678.900005297735 12345678.900019008666 12345678.900019064546 22734575.008189044893 22734575.008189044893 22734575.076551716775 22734575.065512254834 22734575.065512258559
60293.780986574 2023-12-15T18:44:37.240056+00:00 12345678.900137154385 12345678.900137102231 12345678.899982171133 12345678.899974850938 12345678.899974906817 22734574.574664998800 22734574.574664998800 22734574.647998239845 22734574.584914322942 22734574.584914330393
60293.780998069 2023-12-15T18:44:38.233166+00:00 12345678.899928307161 12345678.899928256869 12345678.900006676093 12345678.900005754083 12345678.900005811825 22734574.819699607790 22734574.819699607790 22734574.901248101145 22734574.931027445942 22734574.931027453393
60293.781009649 2023-12-15T18:44:39.233652+00:00 12345678.899939464405 12345678.899939414114 12345678.899979183450 12345678.899985341355 12345678.899985397235 22734575.161827132106 22734575.161827132106 22734575.107717465609 22734575.121407460421 22734575.121407464147
60293.781021236 2023-12-15T18:44:40.234743+00:00 12345678.900055155158 12345678.900055104867 12345678.899973355234 12345678.899969346821 12345678.899969402701 22734575.300902988762 22734575.300902988762 22734575.122467149049 22734575.090424366295 22734575.090424370021
60293.781032735 2023-12-15T18:44:41.228270+00:00 12345678.900029052049 12345678.900028999895 12345678.899988725781 12345678.899982800707 12345678.899982856587 22734575.113995160908 22734575.113995160908 22734575.201642557979 22734575.126149751246 22734575.126149754971
60293.781044424 2023-12-15T18:44:42.238186+00:00 12345678.899957789108 12345678.899957736954 12345678.900007206947 12345678.900039011613 12345678.900039067492 22734574.936263915151 22734574.936263915151 22734574.990753144026 22734574.962907798588 22734574.962907806039
60293.781055938 2023-12-15T18:44:43.233041+00:00 12345678.899963732809 12345678.899963680655 12345678.900002431124 12345678.900030171499 12345678.900030229241 22734574.501795701683 22734574.501795701683 22734574.647858496755 22734574.576506383717 22734574.576506387442
60293.781067591 2023-12-15T18:44:44.239891+00:00 12345678.900048812851 12345678.900048760697 12345678.899992641062 12345678.899994805455 12345678.899994861335 22734575.032440312207 22734575.032440312207 22734574.882538273931 22734574.793818186969 22734574.793818194419
60293.781079176 2023-12-15T18:44:45.240801+00:00 12345678.900024700910 12345678.900024650618 12345678.899999415502 12345678.899981573224 12345678.899981630966 22734575.558449238539 22734575.558449238539 22734575.442139316350 22734575.517552137375 22734575.517552141100
60293.781090676 2023-12-15T18:44:46.234407+00:00 12345678.899973010644 12345678.899972960353 12345678.900003008544 12345678.899990828708 12345678.899990884587 22734575.149468772113 22734575.149468772113 22734575.256867598742 22734575.250754855573 22734575.250754859298
60293.781102331 2023-12-15T18:44:47.241425+00:00 12345678.899922616780 12345678.899922564626 12345678.899996999651 12345678.899999396876 12345678.899999450892 22734575.189274314791 22734575.189274314791 22734575.204330164939 22734575.266350083053 22734575.266350086778
60293.781113860 2023-12-15T18:44:48.237468+00:00 12345678.900023093447 12345678.900023043156 12345678.900000786409 12345678.900012491271 12345678.900012547150 22734575.291314784437 22734575.291314784437 22734575.357201408595 22734575.344561409205 22734575.344561412930
60293.781125580 2023-12-15T18:44:49.250125+00:00 12345678.900025291368 12345678.900025239214 12345678.899998674169 12345678.900011500344 12345678.900011558086 22734575.560469362885 22734575.560469362885 22734575.386438507587 22734575.457739744335 22734575.457739748061
60293.781136949 2023-12-15T18:44:50.232396+00:00 12345678.899928234518 12345678.899928184226 12345678.899997608736 12345678.899994185194 12345678.899994241074 22734575.043481152505 22734575.043481152505 22734575.038618888706 22734574.965133164078 22734574.965133167803
60293.781148604 2023-12-15T18:44:51.239420+00:00 12345678.900046546012 12345678.900046493858 12345678.899989487603 12345678.899993102998 12345678.899993157014 22734574.808857638389 22734574.808857638389 22734575.007064592093 22734574.863002855331 22734574.863002859056
60293.781160122 2023-12-15T18:44:52.234515+00:00 12345678.899975813925 12345678.899975761771 12345678.899988764897 12345678.899986196309 12345678.899986252189 22734575.688083853573 22734575.688083853573 22734575.641646150500 22734575.796384155750 22734575.796384159476
60293.781171679 2023-12-15T18:44:53.233003+00:00 12345678.899929618463 12345678.899929566309 12345678.900007944554 12345678.900007134303 12345678.900007190183 22734575.564714130014 22734575.564714130014 22734575.653544001281 22734575.547866258770 22734575.547866262496
60293.781183338 2023-12-15T18:44:54.240435+00:00 12345678.900135260075 12345678.900135209784 12345678.899989711121 12345678.899971751496 12345678.899971807376 22734576.035588040948 22734576.035588040948 22734576.026202201843 22734576.044800486416 22734576.044800490141
60293.781194910 2023-12-15T18:44:55.240207+00:00 12345678.899966442958 12345678.899966392666 12345678.899998936802 12345678.899985237047 12345678.899985291064 22734576.254914026707 22734576.254914026707 22734575.998610544950 22734576.050357781351 22734576.050357785076
60293.781206415 2023-12-15T18:44:56.234262+00:00 12345678.899953017011 12345678.899952964857 12345678.900013158098 12345678.900021452457 12345678.900021508336 22734575.363705143332 22734575.363705143332 22734575.483954466879 22734575.516681138426 22734575.516681142151
60293.781217961 2023-12-15T18:44:57.231831+00:00 12345678.900002984330 12345678.900002934039 12345678.900002762675 12345678.900008702651 12345678.900008760393 22734575.391467344016 22734575.391467344016 22734575.372050181031 22734575.377957612276 22734575.377957616001
60293.781229638 2023-12-15T18:44:58.240755+00:00 12345678.900091243908 12345678.900091191754 12345678.899987062439 12345678.899982212111 12345678.899982267991 22734575.659105848521 22734575.659105848521 22734575.709671862423 22734575.784722775221 22734575.784722778946
60293.781241205 2023-12-15T18:44:59.240115+00:00 12345678.899990158156 12345678.899990106001 12345678.900006342679 12345678.900021983311 12345678.900022039190 22734575.979399036616 22734575.979399036616 22734575.892920780927 22734575.895865194499 22734575.895865198225
60293.781252694 2023-12-15T18:45:00.232809+00:00 12345678.899949138984 12345678.899949086830 12345678.899990027770 12345678.899999717250 12345678.899999773130 22734576.010290917009 22734576.010290917009 22734575.954459417611 22734575.885049629956 22734575.885049633682
60293.781264360 2023-12-15T18:45:01.240681+00:00 12345678.899904932827 12345678.899904880673 12345678.899985341355 12345678.899984318763 12345678.899984374642 22734575.646627396345 22734575.646627396345 22734575.782388396561 22734575.587490756065 22734575.587490759790
60293.781276678 2023-12-15T18:45:02.305010+00:00 12345678.900044571608 12345678.900044521317 12345678.900009183213 12345678.900046363473 12345678.900046419352 22734576.201648112386 22734576.201648116112 22734576.045750539750 22734576.200436282903 22734576.200436286628
60293.781287772 2023-12-15T18:45:03.263516+00:00 12345678.899960352108 12345678.899960299954 12345678.899986097589 12345678.899997642264 12345678.899997700006 22734575.407777991146 22734575.407777991146 22734575.412309832871 22734575.504127115011 22734575.504127118737
60293.781299208 2023-12-15T18:45:04.251603+00:00 12345678.899966880679 12345678.899966828525 12345678.899990892038 12345678.899985579774 12345678.899985635653 22734575.217600002885 22734575.217600002885 22734575.257084075361 22734575.256960332394 22734575.256960336119
60293.781310548 2023-12-15T18:45:05.231344+00:00 12345678.900104252622 12345678.900104202330 12345678.899997642264 12345678.899999452755 12345678.899999508634 22734575.774687357247 22734575.774687357247 22734575.879112426192 22734575.775037217885 22734575.775037221611
60293.781322356 2023-12-15T18:45:06.251609+00:00 12345678.899902574718 12345678.899902522564 12345678.899994729087 12345678.899992048740 12345678.899992106482 22734576.197779059410 22734576.197779059410 22734576.135156046599 22734576.115516982973 22734576.115516986698
60293.781333683 2023-12-15T18:45:07.230233+00:00 12345678.900081157684 12345678.900081105530 12345678.900005934760 12345678.900009825826 12345678.900009881705 22734575.617534797639 22734575.617534797639 22734575.601679269224 22734575.562879696488 22734575.562879703939
60293.781345266 2023-12-15T18:45:08.230988+00:00 12345678.899908723310 12345678.899908671156 12345678.899993889034 12345678.900000594556 12345678.900000650436 22734575.086008988321 22734575.086008988321 22734575.323672272265 22734575.297486826777 22734575.297486830503
60293.781356800 2023-12-15T18:45:09.227556+00:00 12345678.899974977598 12345678.899974927306 12345678.900001142174 12345678.900018898770 12345678.900018954650 22734575.801775220782 22734575.801775220782 22734575.578274816275 22734575.585869081318 22734575.585869088769
60293.781368403 2023-12-15T18:45:10.230038+00:00 12345678.900197114795 12345678.900197064504 12345678.900005767122 12345678.900013308972 12345678.900013364851 22734576.002408802509 22734576.002408802509 22734575.940320689231 22734576.071388628334 22734576.071388632059
60293.781379963 2023-12-15T18:45:11.228842+00:00 12345678.899962304160 12345678.899962253869 12345678.899988232180 12345678.899978209287 12345678.899978267029 22734575.648161679506 22734575.648161679506 22734575.782468099147 22734575.750222422183 22734575.750222425908
60293.781391520 2023-12-15T18:45:12.227311+00:00 12345678.899870593101 12345678.899870540947 12345678.900004975498 12345678.900012111291 12345678.900012167171 22734575.452629573643 22734575.452629573643 22734575.492655586451 22734575.339868523180 22734575.339868530631
60293.781403109 2023-12-15T18:45:13.228611+00:00 12345678.900084989145 12345678.900084936991 12345678.899987835437 12345678.899979779497 12345678.899979835376 22734575.958853181452 22734575.958853181452 22734575.832496456802 22734575.830007135868 22734575.830007143319
60293.781414674 2023-12-15T18:45:14.227785+00:00 12345678.899880148470 12345678.899880096316 12345678.899994872510 12345678.900005795062 12345678.900005850941 22734576.035181336105 22734576.035181336105 22734576.112319901586 22734576.146757077426 22734576.146757081151
60293.781426280 2023-12-15T18:45:15.230611+00:00 12345678.900000574067 12345678.900000523776 12345678.899986712262 12345678.899991802871 12345678.899991860613 22734575.960025165230 22734575.960025165230 22734575.913070473820 22734575.933135386556 22734575.933135394007
60293.781437824 2023-12-15T18:45:16.227980+00:00 12345678.900022389367 12345678.900022339076 12345678.900003861636 12345678.900019979104 12345678.900020034984 22734575.904573932290 22734575.904573932290 22734576.011060353369 22734576.095244970173 22734576.095244973898
60293.781449386 2023-12-15T18:45:17.226987+00:00 12345678.900113020092 12345678.900112967938 12345678.900005925447 12345678.900004552677 12345678.900004608557 22734575.973506852984 22734575.973506856710 22734575.800902031362 22734575.811725240201 22734575.811725243926
60293.781461024 2023-12-15T18:45:18.232499+00:00 12345678.899943182245 12345678.899943130091 12345678.900007408112 12345678.899994850159 12345678.899994906038 22734575.665791593492 22734575.665791593492 22734575.709176264703 22734575.682327937335 22734575.682327944785
60293.781472539 2023-12-15T18:45:19.227355+00:00 12345678.900035614148 12345678.900035561994 12345678.900005752221 12345678.900009879842 12345678.900009933859 22734575.985211066902 22734575.985211066902 22734576.090976655483 22734576.005671784282 22734576.005671788007
60293.781484168 2023-12-15T18:45:20.232120+00:00 12345678.899969289079 12345678.899969236925 12345678.900014940649 12345678.900027453899 12345678.900027511641 22734576.337460234761 22734576.337460234761 22734576.165079399943 22734576.245974097401 22734576.245974104851
60293.781495692 2023-12-15T18:45:21.227822+00:00 12345678.900102894753 12345678.900102842599 12345678.900013161823 12345678.900010790676 12345678.900010846555 22734575.610325567424 22734575.610325567424 22734575.764069575816 22734575.705012213439 22734575.705012217164
60293.781507261 2023-12-15T18:45:22.227338+00:00 12345678.900014327839 12345678.900014277548 12345678.899986922741 12345678.899993326515 12345678.899993384257 22734576.087280754000 22734576.087280754000 22734576.069609932601 22734576.001732923090 22734576.001732926816
60293.781518843 2023-12-15T18:45:23.227991+00:00 12345678.899843199179 12345678.899843147025 12345678.899982741103 12345678.899969447404 12345678.899969503284 22734576.679713375866 22734576.679713375866 22734576.523683242500 22734576.681070856750 22734576.681070864201
60293.781530442 2023-12-15T18:45:24.230170+00:00 12345678.900111142546 12345678.900111092255 12345678.900000313297 12345678.899992013350 12345678.899992069229 22734575.693637259305 22734575.693637259305 22734575.893743220717 22734575.808755993843 22734575.808755997568
60293.781542022 2023-12-15T18:45:25.230701+00:00 12345678.899926919490 12345678.899926869199 12345678.899981865659 12345678.899975949898 12345678.899976007640 22734575.697916846722 22734575.697916846722 22734575.698312986642 22734575.711322531104 22734575.711322534829
60293.781553545 2023-12-15T18:45:26.226266+00:00 12345678.900002621114 12345678.900002570823 12345678.900004597381 12345678.900040583685 12345678.900040637702 22734575.544657837600 22734575.544657837600 22734575.523928236216 22734575.516216389835 22734575.516216393560
60293.781565140 2023-12-15T18:45:27.228074+00:00 12345678.900056006387 12345678.900055954233 12345678.899995390326 12345678.899997210130 12345678.899997266009 22734575.739755719900 22734575.739755719900 22734575.564274583012 22734575.588839519769 22734575.588839527220
60293.781576714 2023-12-15T18:45:28.228131+00:00 12345678.899865012616 12345678.899864960462 12345678.899992842227 12345678.899982489645 12345678.899982545525 22734575.756845783442 22734575.756845787168 22734575.968724872917 22734576.042295847088 22734576.042295850813
60293.781588294 2023-12-15T18:45:29.228561+00:00 12345678.900141639635 12345678.900141587481 12345678.900007324293 12345678.900011299178 12345678.900011355057 22734576.372710734606 22734576.372710734606 22734576.342274483293 22734576.343491900712 22734576.343491908163
60293.781599890 2023-12-15T18:45:30.230547+00:00 12345678.900010950863 12345678.900010898709 12345678.900006433949 12345678.899996809661 12345678.899996867403 22734576.378180019557 22734576.378180019557 22734576.280074093491 22734576.249275900424 22734576.249275907874
60293.781611440 2023-12-15T18:45:31.228381+00:00 12345678.899866910651 12345678.899866860360 12345678.899998456240 12345678.900004759431 12345678.900004815310 22734576.474763587117 22734576.474763587117 22734576.465567603707 22734576.571588151157 22734576.571588154882
60293.781623009 2023-12-15T18:45:32.227941+00:00 12345678.899978205562 12345678.899978155270 12345678.899982372299 12345678.899965139106 12345678.899965194985 22734576.734210118651 22734576.734210118651 22734576.640014208853 22734576.632459323853 22734576.632459331304
60293.781634733 2023-12-15T18:45:33.240905+00:00 12345678.899955587462 12345678.899955535308 12345678.899997346103 12345678.899986326694 12345678.899986382574 22734576.325590547174 22734576.325590547174 22734576.429136503488 22734576.364833831787 22734576.364833835512
60293.781646164 2023-12-15T18:45:34.228599+00:00 12345678.900149002671 12345678.900148950517 12345678.900003038347 12345678.899989811704 12345678.899989867583 22734575.907868627459 22734575.907868627459 22734576.162617970258 22734576.062558379024 22734576.062558382750
60293.781657878 2023-12-15T18:45:35.240675+00:00 12345678.899978583679 12345678.899978531525 12345678.899970609695 12345678.899939019233 12345678.899939076975 22734576.501208078116 22734576.501208081841 22734576.331398807466 22734576.388012733310 22734576.388012737036
60293.781669484 2023-12-15T18:45:36.243453+00:00 12345678.899959094822 12345678.899959042668 12345678.899998873472 12345678.900006162003 12345678.900006217882 22734576.862982783467 22734576.862982783467 22734576.689788516611 22734576.759103532881 22734576.759103536606
60293.781681016 2023-12-15T18:45:37.239780+00:00 12345678.899962319061 12345678.899962268770 12345678.900014270097 12345678.900011315942 12345678.900011371821 22734576.674933135509 22734576.674933135509 22734576.748283475637 22734576.760267790407 22734576.760267797858
60293.781692523 2023-12-15T18:45:38.233953+00:00 12345678.899906750768 12345678.899906700477 12345678.899987824261 12345678.899965466931 12345678.899965522811 22734576.370182208717 22734576.370182208717 22734576.495525114238 22734576.487027622759 22734576.487027626485
60293.781704110 2023-12-15T18:45:39.235085+00:00 12345678.900073489174 12345678.900073437020 12345678.900002615526 12345678.900011179969 12345678.900011235848 22734576.601485982537 22734576.601485982537 22734576.634729024023 22734576.703572109342 22734576.703572113067
60293.781715663 2023-12-15T18:45:40.233306+00:00 12345678.899962002411 12345678.899961950257 12345678.899990517646 12345678.899985443801 12345678.899985501543 22734576.731119230390 22734576.731119230390 22734576.646287757903 22734576.684368118644 22734576.684368122369
60293.781727332 2023-12-15T18:45:41.241501+00:00 12345678.900148540735 12345678.900148488581 12345678.900007598102 12345678.900021022186 12345678.900021079928 22734576.500095300376 22734576.500095300376 22734576.383072450757 22734576.263005845249 22734576.263005848974
60293.781738895 2023-12-15T18:45:42.240514+00:00 12345678.900015508756 12345678.900015456602 12345678.899994717911 12345678.899985279888 12345678.899985335767 22734576.659663099796 22734576.659663099796 22734576.649514172226 22734576.648516677320 22734576.648516684771
60293.781750419 2023-12-15T18:45:43.236198+00:00 12345678.899929746985 12345678.899929694831 12345678.900006368756 12345678.900016553700 12345678.900016611442 22734576.620564196259 22734576.620564196259 22734576.712922867388 22734576.754602428526 22734576.754602435976
60293.781762077 2023-12-15T18:45:44.243513+00:00 12345678.899975053966 12345678.899975003675 12345678.899993533269 12345678.899990491569 12345678.899990549311 22734576.280939966440 22734576.280939966440 22734576.330126814544 22734576.134089689702 22734576.134089697152
60293.781773601 2023-12-15T18:45:45.239158+00:00 12345678.899981869385 12345678.899981819093 12345678.899991484359 12345678.900000615045 12345678.900000672787 22734576.526975575835 22734576.526975575835 22734576.542858123779 22734576.490972407162 22734576.490972410887
60293.781785187 2023-12-15T18:45:46.240169+00:00 12345678.899916945025 12345678.899916894734 12345678.899981496856 12345678.899976799265 12345678.899976855144 22734576.642670352012 22734576.642670352012 22734576.703064516187 22734576.664711002260 22734576.664711005986
60293.781796758 2023-12-15T18:45:47.239883+00:00 12345678.900067199022 12345678.900067146868 12345678.899989023805 12345678.899992326275 12345678.899992380291 22734577.118530921638 22734577.118530921638 22734576.943830341101 22734577.027109634131 22734577.027109637856
60293.781808383 2023-12-15T18:45:48.244286+00:00 12345678.900040563196 12345678.900040512905 12345678.900007825345 12345678.900023136288 12345678.900023192167 22734576.571329135448 22734576.571329135448 22734576.669396013021 22734576.658071450889 22734576.658071454614
60293.781819923 2023-12-15T18:45:49.241359+00:00 12345678.899942951277 12345678.899942899123 12345678.900007549673 12345678.900033166632 12345678.900033222511 22734576.368156213313 22734576.368156213313 22734576.547794170678 22734576.434921562672 22734576.434921570122
60293.781831492 2023-12-15T18:45:50.240869+00:00 12345678.899991828948 12345678.899991776794 12345678.899997979403 12345678.899999003857 12345678.899999059737 22734577.392256200314 22734577.392256200314 22734577.262134708464 22734577.468021258712 22734577.468021262437
60293.781842969 2023-12-15T18:45:51.232523+00:00 12345678.900157649070 12345678.900157596916 12345678.900009294972 12345678.900009375066 12345678.900009432808 22734576.848531413823 22734576.848531413823 22734576.779287580401 22734576.830295059830 22734576.830295067281
60293.781854642 2023-12-15T18:45:52.241080+00:00 12345678.899920679629 12345678.899920627475 12345678.899987777695 12345678.899967212230 12345678.899967269972 22734576.537462435663 22734576.537462435663 22734576.497699949890 22734576.526158891618 22734576.526158899069
60293.781866093 2023-12-15T18:45:53.230452+00:00 12345678.899889035150 12345678.899888982996 12345678.899986263365 12345678.899984896183 12345678.899984953925 22734576.932260639966 22734576.932260639966 22734576.895983826369 22734576.862721249461 22734576.862721256912
60293.781877646 2023-12-15T18:45:54.228653+00:00 12345678.900135107338 12345678.900135057047 12345678.900000555441 12345678.899991696700 12345678.899991752580 22734576.780813481659 22734576.780813481659 22734577.022434476763 22734576.901508055627 22734576.901508059353
60293.781889294 2023-12-15T18:45:55.235001+00:00 12345678.900009911507 12345678.900009859353 12345678.900016894564 12345678.900009034202 12345678.900009088218 22734577.195749033242 22734577.195749033242 22734577.055140193552 22734577.088675118983 22734577.088675126433
60293.781900834 2023-12-15T18:45:56.232095+00:00 12345678.899913832545 12345678.899913780391 12345678.899974495173 12345678.899965109304 12345678.899965165183 22734576.873328663409 22734576.873328663409 22734576.799919366837 22734576.812940038741 22734576.812940042466
60293.781912512 2023-12-15T18:45:57.241027+00:00 12345678.899996852502 12345678.899996800348 12345678.899996418506 12345678.900019794703 12345678.900019848719 22734576.853593930602 22734576.853593930602 22734576.899555452168 22734576.836621448398 22734576.836621452123
60293.781923995 2023-12-15T18:45:58.233175+00:00 12345678.899971235543 12345678.899971183389 12345678.899982269853 12345678.899962557480 12345678.899962613359 22734577.150394793600 22734577.150394793600 22734577.152142561972 22734577.335401538759 22734577.335401546210
60293.781935578 2023-12-15T18:45:59.233922+00:00 12345678.900044875219 12345678.900044823065 12345678.900001041591 12345678.899993829429 12345678.899993887171 22734576.857232525945 22734576.857232525945 22734576.770682998002 22734576.858559306711 22734576.858559310436
60293.781947151 2023-12-15T18:46:00.233871+00:00 12345678.899927850813 12345678.899927800521 12345678.899995993823 12345678.900007002056 12345678.900007056072 22734576.529090855271 22734576.529090855271 22734576.549848105758 22734576.398931939155 22734576.398931942880
60293.781958722 2023-12-15T18:46:01.233556+00:00 12345678.900029772893 12345678.900029720739 12345678.899989910424 12345678.899969127029 12345678.899969182909 22734576.568138908595 22734576.568138908595 22734576.644849415869 22734576.557868279517 22734576.557868283242
60293.781970455 2023-12-15T18:46:02.247347+00:00 12345678.900065369904 12345678.900065319613 12345678.900021851063 12345678.900014966726 12345678.900015020743 22734577.045650690794 22734577.045650690794 22734576.973029721528 22734576.950414624065 22734576.950414627790
60293.781982139 2023-12-15T18:46:03.256840+00:00 12345678.899933803827 12345678.899933753535 12345678.899998117238 12345678.899970121682 12345678.899970179424 22734577.480951376259 22734577.480951376259 22734577.628258172423 22734577.684128105640 22734577.684128109366
60293.781993422 2023-12-15T18:46:04.231687+00:00 12345678.899968754500 12345678.899968704209 12345678.900002906099 12345678.900004018098 12345678.900004072115 22734577.195017624646 22734577.195017624646 22734577.162093348801 22734577.050749715418 22734577.050749719143
60293.782004948 2023-12-15T18:46:05.227520+00:00 12345678.900117430836 12345678.900117380545 12345678.900006769225 12345678.900019070134 12345678.900019127876 22734576.592747807503 22734576.592747807503 22734576.533478207886 22734576.522516991943 22734576.522516995668
60293.782016552 2023-12-15T18:46:06.230101+00:00 12345678.899952210486 12345678.899952160195 12345678.899982834235 12345678.899954266846 12345678.899954322726 22734576.541149299592 22734576.541149299592 22734576.475370753556 22734576.495853919536 22734576.495853923261
60293.782028097 2023-12-15T18:46:07.227535+00:00 12345678.899900799617 12345678.899900747463 12345678.900000097230 12345678.900010690093 12345678.900010745972 22734576.663591492921 22734576.663591492921 22734576.768908325583 22734576.770544327796 22734576.770544335246
60293.782039749 2023-12-15T18:46:08.234307+00:00 12345678.900099009275 12345678.900098957121 12345678.899974519387 12345678.899976486340 12345678.899976542220 22734576.751744389534 22734576.751744389534 22734576.688354786485 22734576.722183745354 22734576.722183749080
60293.782051243 2023-12-15T18:46:09.227383+00:00 12345678.899861674756 12345678.899861624464 12345678.900001307949 12345678.899978805333 12345678.899978863075 22734576.627394989133 22734576.627394989133 22734576.647656559944 22734576.653051663190 22734576.653051666915
60293.782062864 2023-12-15T18:46:10.231456+00:00 12345678.900007160380 12345678.900007108226 12345678.900002194569 12345678.900001624599 12345678.900001682341 22734577.134387448430 22734577.134387448430 22734577.088565405458 22734577.105778664351 22734577.105778668076
60293.782074404 2023-12-15T18:46:11.228504+00:00 12345678.900017401204 12345678.900017349049 12345678.899985233322 12345678.900015525520 12345678.900015581399 22734576.994649250060 22734576.994649250060 22734577.088328085840 22734577.132117919624 22734577.132117923349
60293.782085965 2023-12-15T18:46:12.227401+00:00 12345678.900034207851 12345678.900034157559 12345678.900009520352 12345678.900026526302 12345678.900026580319 22734576.478433743119 22734576.478433743119 22734576.466325271875 22734576.407294530421 22734576.407294534147
60293.782097548 2023-12-15T18:46:13.228193+00:00 12345678.899995358661 12345678.899995308369 12345678.900002699345 12345678.900004196912 12345678.900004254654 22734576.996303327382 22734576.996303327382 22734576.909832611680 22734576.865183055401 22734576.865183062851
60293.782109122 2023-12-15T18:46:14.228164+00:00 12345678.900009891018 12345678.900009838864 12345678.900002919137 12345678.899995151907 12345678.899995207787 22734577.970882691443 22734577.970882691443 22734577.930528838187 22734578.030320435762 22734578.030320439488
60293.782120798 2023-12-15T18:46:15.236953+00:00 12345678.899935327470 12345678.899935275316 12345678.899995690212 12345678.900004342198 12345678.900004396215 22734577.633626386523 22734577.633626386523 22734577.656365875155 22734577.686474047601 22734577.686474051327
60293.782132277 2023-12-15T18:46:16.228750+00:00 12345678.900128960609 12345678.900128910318 12345678.899987906218 12345678.899987393990 12345678.899987451732 22734577.222945667803 22734577.222945671529 22734577.230137620121 22734577.233302026987 22734577.233302030712
60293.782143836 2023-12-15T18:46:17.227413+00:00 12345678.899879861623 12345678.899879811332 12345678.900010069832 12345678.900027457625 12345678.900027513504 22734577.265117019415 22734577.265117019415 22734577.432800475508 22734577.538992799819 22734577.538992803544
60293.782155412 2023-12-15T18:46:18.227595+00:00 12345678.899983411655 12345678.899983361363 12345678.899994358420 12345678.899999268353 12345678.899999324232 22734576.960704348981 22734576.960704348981 22734576.976879235357 22734576.850043550134 22734576.850043553859
60293.782166977 2023-12-15T18:46:19.226838+00:00 12345678.900073722005 12345678.900073671713 12345678.899997463450 12345678.900015452877 12345678.900015508756 22734577.096735157073 22734577.096735157073 22734576.857721544802 22734576.836570374668 22734576.836570382118
60293.782178572 2023-12-15T18:46:20.228664+00:00 12345678.900038730353 12345678.900038678199 12345678.899980228394 12345678.899982305244 12345678.899982362986 22734577.043698053807 22734577.043698053807 22734577.236032705754 22734577.086552336812 22734577.086552344263
60293.782190140 2023-12-15T18:46:21.228102+00:00 12345678.899962227792 12345678.899962175637 12345678.899991298094 12345678.899997476488 12345678.899997534230 22734577.725885085762 22734577.725885085762 22734577.757758777589 22734577.773748617619 22734577.773748621345
60293.782201726 2023-12-15T18:46:22.229084+00:00 12345678.899946138263 12345678.899946086109 12345678.900005839765 12345678.900001529604 12345678.900001585484 22734577.896475225687 22734577.896475225687 22734577.784007258713 22734577.826601486653 22734577.826601490378
60293.782213298 2023-12-15T18:46:23.228959+00:00 12345678.899986559525 12345678.899986507371 12345678.900012452155 12345678.900003734976 12345678.900003792718 22734577.789237067103 22734577.789237067103 22734577.623749379069 22734577.626301575452 22734577.626301582903
60293.782224867 2023-12-15T18:46:24.228514+00:00 12345678.900074733421 12345678.900074683130 12345678.899993682280 12345678.899962071329 12345678.899962129071 22734577.121592212468 22734577.121592212468 22734577.172736842185 22734577.243509229273 22734577.243509232998
60293.782236519 2023-12-15T18:46:25.235257+00:00 12345678.900021543726 12345678.900021491572 12345678.900004584342 12345678.900000415742 12345678.900000471622 22734576.822470504791 22734576.822470504791 22734576.919360790402 22734576.822794511914 22734576.822794519365
60293.782248235 2023-12-15T18:46:26.247545+00:00 12345678.899881895632 12345678.899881845340 12345678.899993240833 12345678.899983406067 12345678.899983461946 22734577.366857156157 22734577.366857156157 22734577.326746340841 22734577.315586511046 22734577.315586518496
60293.782259800 2023-12-15T18:46:27.246759+00:00 12345678.899976100773 12345678.899976050481 12345678.900006543845 12345678.900002537295 12345678.900002591312 22734577.140660256147 22734577.140660256147 22734577.246594768018 22734577.210542600602 22734577.210542608052
60293.782271309 2023-12-15T18:46:28.241066+00:00 12345678.900117643178 12345678.900117591023 12345678.899974042550 12345678.899961987510 12345678.899962043390 22734577.300805043429 22734577.300805047154 22734577.190304905176 22734577.266191910952 22734577.266191918403
60293.782282733 2023-12-15T18:46:29.228166+00:00 12345678.900029221550 12345678.900029171258 12345678.900021199137 12345678.900016183034 12345678.900016238913 22734577.282886650413 22734577.282886650413 22734577.269475657493 22734577.314050003886 22734577.314050007612
60293.782294503 2023-12-15T18:46:30.245054+00:00 12345678.899925503880 12345678.899925451726 12345678.899998238310 12345678.899971613660 12345678.899971669540 22734577.011481706053 22734577.011481706053 22734577.196141876280 22734577.022149067372 22734577.022149074823
60293.782305872 2023-12-15T18:46:31.227352+00:00 12345678.899908797815 12345678.899908747524 12345678.899977138266 12345678.899973778054 12345678.899973835796 22734577.250014837831 22734577.250014837831 22734577.255148440599 22734577.236340761185 22734577.236340768635
60293.782317478 2023-12-15T18:46:32.230142+00:00 12345678.900158710778 12345678.900158660486 12345678.899993885309 12345678.900017233565 12345678.900017289445 22734577.397764816880 22734577.397764816880 22734577.461456831545 22734577.590172372758 22734577.590172380209
60293.782329062 2023-12-15T18:46:33.230922+00:00 12345678.899946596473 12345678.899946546182 12345678.899995490909 12345678.899987038225 12345678.899987095967 22734577.564341720194 22734577.564341720194 22734577.350224204361 22734577.415082365274 22734577.415082372725
60293.782340590 2023-12-15T18:46:34.226984+00:00 12345678.899943560362 12345678.899943510070 12345678.899998651817 12345678.899999672547 12345678.899999730289 22734577.046582978219 22734577.046582978219 22734577.099024143070 22734577.124267734587 22734577.124267738312
60293.782352162 2023-12-15T18:46:35.226781+00:00 12345678.900021046400 12345678.900020994246 12345678.900010960177 12345678.900010308251 12345678.900010364130 22734577.439823064953 22734577.439823064953 22734577.459769528359 22734577.530547134578 22734577.530547142029
60293.782363737 2023-12-15T18:46:36.226855+00:00 12345678.900098569691 12345678.900098519400 12345678.900014638901 12345678.900003630668 12345678.900003686547 22734577.714542590082 22734577.714542590082 22734577.714453738183 22734577.780815530568 22734577.780815534294
60293.782375309 2023-12-15T18:46:37.226673+00:00 12345678.899961698800 12345678.899961646646 12345678.899993740022 12345678.899968903512 12345678.899968959391 22734577.539761509746 22734577.539761509746 22734577.408703453839 22734577.506812214851 22734577.506812218577
60293.782386908 2023-12-15T18:46:38.228896+00:00 12345678.899871215224 12345678.899871163070 12345678.899985531345 12345678.899984681979 12345678.899984737858 22734577.113742753863 22734577.113742753863 22734577.153025820851 22734577.204138610512 22734577.204138614237
60293.782398478 2023-12-15T18:46:39.228500+00:00 12345678.900113034993 12345678.900112982839 12345678.900003744289 12345678.900029884651 12345678.900029940531 22734577.338351115584 22734577.338351115584 22734577.391049269587 22734577.223622214049 22734577.223622217774
60293.782410232 2023-12-15T18:46:40.244049+00:00 12345678.899986062199 12345678.899986011907 12345678.899964984506 12345678.899942673743 12345678.899942729622 22734578.008272290230 22734578.008272290230 22734578.053960476071 22734578.102321051061 22734578.102321054786
60293.782421771 2023-12-15T18:46:41.241033+00:00 12345678.899984996766 12345678.899984944612 12345678.900000831112 12345678.899993043393 12345678.899993101135 22734577.624651078135 22734577.624651078135 22734577.686358634382 22734577.678722258657 22734577.678722262383
60293.782433407 2023-12-15T18:46:42.246348+00:00 12345678.899887021631 12345678.899886969477 12345678.899992357939 12345678.899969374761 12345678.899969430640 22734577.659627895802 22734577.659627895802 22734577.510094735771 22734577.512982882559 22734577.512982886285
60293.782444770 2023-12-15T18:46:43.228113+00:00 12345678.899999640882 12345678.899999588728 12345678.899981811643 12345678.899972684681 12345678.899972740561 22734577.943100295961 22734577.943100295961 22734577.901280608028 22734578.070922438055 22734578.070922445506
60293.782456340 2023-12-15T18:46:44.227771+00:00 12345678.900111321360 12345678.900111269206 12345678.900024354458 12345678.900019347668 12345678.900019403547 22734577.747611630708 22734577.747611630708 22734577.777659751475 22734577.797608170658 22734577.797608174384
60293.782468061 2023-12-15T18:46:45.240502+00:00 12345678.900045061484 12345678.900045011193 12345678.900021191686 12345678.900020603091 12345678.900020660833 22734577.339867673814 22734577.339867673814 22734577.458903513849 22734577.364129435271 22734577.364129438996
60293.782479612 2023-12-15T18:46:46.238439+00:00 12345678.899998430163 12345678.899998378009 12345678.900000922382 12345678.899993864819 12345678.899993920699 22734578.171395033598 22734578.171395033598 22734577.999900110066 22734578.084068536758 22734578.084068540484
60293.782491210 2023-12-15T18:46:47.240561+00:00 12345678.899861203507 12345678.899861151353 12345678.900002494454 12345678.900025799870 12345678.900025855750 22734578.261267855763 22734578.261267855763 22734578.356151714921 22734578.259631454945 22734578.259631458670
60293.782502825 2023-12-15T18:46:48.244064+00:00 12345678.900024859235 12345678.900024807081 12345678.900003507733 12345678.900031553581 12345678.900031609461 22734578.633154742420 22734578.633154742420 22734578.538315936923 22734578.725130844861 22734578.725130848587
60293.782514366 2023-12-15T18:46:49.241252+00:00 12345678.899992102757 12345678.899992052466 12345678.899984201416 12345678.900008980185 12345678.900009036064 22734577.686790104955 22734577.686790108681 22734577.593568097800 22734577.549468111247 22734577.549468114972
60293.782525936 2023-12-15T18:46:50.240887+00:00 12345678.899995146319 12345678.899995094165 12345678.899998953566 12345678.899990808219 12345678.899990864098 22734576.986214462668 22734576.986214462668 22734577.174411144108 22734576.997286368161 22734576.997286371887
60293.782537421 2023-12-15T18:46:51.233161+00:00 12345678.900092462078 12345678.900092411786 12345678.899995641783 12345678.899969359860 12345678.899969417602 22734578.008337181062 22734578.008337181062 22734578.080249838531 22734578.208783429116 22734578.208783436567
60293.782549004 2023-12-15T18:46:52.233898+00:00 12345678.899987954646 12345678.899987902492 12345678.899959677830 12345678.899945339188 12345678.899945395067 22734578.014047332108 22734578.014047332108 22734578.054496802390 22734577.953545454890 22734577.953545458615
60293.782560661 2023-12-15T18:46:53.241162+00:00 12345678.899931494147 12345678.899931443855 12345678.899994349107 12345678.899991933256 12345678.899991989136 22734578.295992668718 22734578.295992668718 22734578.062828537077 22734578.101217798889 22734578.101217802614
60293.782572254 2023-12-15T18:46:54.242727+00:00 12345678.899945341051 12345678.899945290759 12345678.899997225031 12345678.899969615042 12345678.899969670922 22734578.186920844018 22734578.186920844018 22734578.328211218119 22734578.303338095546 22734578.303338102996
60293.782583728 2023-12-15T18:46:55.234122+00:00 12345678.900108586997 12345678.900108534843 12345678.899995043874 12345678.899995971471 12345678.899996027350 22734578.236799873412 22734578.236799873412 22734578.191951207817 22734578.167842779309 22734578.167842786759
60293.782595255 2023-12-15T18:46:56.230084+00:00 12345678.900013649836 12345678.900013597682 12345678.900005763397 12345678.900011142716 12345678.900011198595 22734577.635699816048 22734577.635699816048 22734577.803761798888 22734577.807233698666 22734577.807233702391
60293.782606880 2023-12-15T18:46:57.234465+00:00 12345678.899900870398 12345678.899900818244 12345678.900031503290 12345678.900049755350 12345678.900049813092 22734578.485805276781 22734578.485805276781 22734578.356383088976 22734578.360057823360 22734578.360057827085
60293.782618454 2023-12-15T18:46:58.234383+00:00 12345678.900033546612 12345678.900033496320 12345678.899988776073 12345678.899985618889 12345678.899985674769 22734578.291808735579 22734578.291808735579 22734578.308499526232 22734578.296802524477 22734578.296802531928
60293.782630013 2023-12-15T18:46:59.233145+00:00 12345678.899935549125 12345678.899935498834 12345678.900018094108 12345678.900044091046 12345678.900044146925 22734577.857048150152 22734577.857048150152 22734577.728652901947 22734577.652211789042 22734577.652211792767
60293.782641696 2023-12-15T18:47:00.242568+00:00 12345678.900053542107 12345678.900053491816 12345678.899994779378 12345678.899985592812 12345678.899985648692 22734577.851201884449 22734577.851201884449 22734577.986746136099 22734578.033679749817 22734578.033679753542
60293.782653247 2023-12-15T18:47:01.240586+00:00 12345678.899958584458 12345678.899958532304 12345678.899987375364 12345678.899979075417 12345678.899979133159 22734578.012300014496 22734578.012300014496 22734577.977198455483 22734577.976389620453 22734577.976389624178
60293.782664992 2023-12-15T18:47:02.255335+00:00 12345678.900045864284 12345678.900045813993 12345678.899990044534 12345678.899978581816 12345678.899978639558 22734578.011131104082 22734578.011131104082 22734578.071406949311 22734578.163293424994 22734578.163293428719
60293.782676354 2023-12-15T18:47:03.236954+00:00 12345678.900085251778 12345678.900085199624 12345678.900008117780 12345678.900026481599 12345678.900026537478 22734578.504932813346 22734578.504932813346 22734578.356873359531 22734578.440499767661 22734578.440499771386
60293.782687854 2023-12-15T18:47:04.230601+00:00 12345678.900005942211 12345678.900005890056 12345678.899979757145 12345678.899958416820 12345678.899958474562 22734578.663272578269 22734578.663272578269 22734578.792442798615 22734578.875074874610 22734578.875074878335
60293.782699412 2023-12-15T18:47:05.229191+00:00 12345678.899975320324 12345678.899975268170 12345678.900007225573 12345678.900009658188 12345678.900009715930 22734578.564389280975 22734578.564389280975 22734578.457982078195 22734578.370254546404 22734578.370254550129
60293.782710966 2023-12-15T18:47:06.227459+00:00 12345678.899901710451 12345678.899901658297 12345678.900003455579 12345678.899993674830 12345678.899993730709 22734578.078551940620 22734578.078551940620 22734578.200709663332 22734578.083903726190 22734578.083903729916
60293.782722547 2023-12-15T18:47:07.228032+00:00 12345678.900124253705 12345678.900124201551 12345678.899996235967 12345678.899980451912 12345678.899980509654 22734578.665674980730 22734578.665674980730 22734578.523324001580 22734578.487548977137 22734578.487548980862
60293.782734142 2023-12-15T18:47:08.229835+00:00 12345678.900005470961 12345678.900005420670 12345678.900007434189 12345678.900009971112 12345678.900010028854 22734578.141677118838 22734578.141677118838 22734578.282684896141 22734578.356525916606 22734578.356525920331
60293.782745691 2023-12-15T18:47:09.227735+00:00 12345678.899979935959 12345678.899979883805 12345678.900005316362 12345678.900023300201 12345678.900023356080 22734578.006241902709 22734578.006241902709 22734577.992367427796 22734577.882684219629 22734577.882684223354
60293.782757273 2023-12-15T18:47:10.228376+00:00 12345678.899974774569 12345678.899974724278 12345678.899992456660 12345678.900002816692 12345678.900002872571 22734578.095638081431 22734578.095638081431 22734578.118148650974 22734578.142990633845 22734578.142990637571
60293.782768860 2023-12-15T18:47:11.229442+00:00 12345678.899928912520 12345678.899928860366 12345678.899986209348 12345678.899982724339 12345678.899982780218 22734578.198403887451 22734578.198403887451 22734578.226872868836 22734578.345628894866 22734578.345628898591
60293.782780572 2023-12-15T18:47:12.241402+00:00 12345678.900086158887 12345678.900086106732 12345678.899989705533 12345678.900003353134 12345678.900003410876 22734578.645288646221 22734578.645288646221 22734578.769177787006 22734578.823649387807 22734578.823649391532
60293.782792054 2023-12-15T18:47:13.233423+00:00 12345678.899840123951 12345678.899840073660 12345678.899996427819 12345678.899997802451 12345678.899997860193 22734579.221692062914 22734579.221692062914 22734578.878787063062 22734578.851271905005 22734578.851271908730
60293.782803564 2023-12-15T18:47:14.227918+00:00 12345678.900100655854 12345678.900100603700 12345678.899985222146 12345678.899994475767 12345678.899994531646 22734578.283384043723 22734578.283384043723 22734578.334191199392 22734578.386655785143 22734578.386655788869
60293.782815203 2023-12-15T18:47:15.233497+00:00 12345678.900038007647 12345678.900037957355 12345678.899997446686 12345678.899983132258 12345678.899983191863 22734577.581256341189 22734577.581256341189 22734577.715048387647 22734577.536531306803 22734577.536531314254
60293.782826866 2023-12-15T18:47:16.241250+00:00 12345678.899961277843 12345678.899961227551 12345678.899999529123 12345678.899987785146 12345678.899987841025 22734578.194690693170 22734578.194690693170 22734578.164800722152 22734578.341087147593 22734578.341087151319
60293.782838418 2023-12-15T18:47:17.239339+00:00 12345678.899895712733 12345678.899895662442 12345678.900010524318 12345678.900011574849 12345678.900011632591 22734577.913441646844 22734577.913441646844 22734577.928197335452 22734577.976698189974 22734577.976698193699
60293.782849898 2023-12-15T18:47:18.231157+00:00 12345678.900048214942 12345678.900048164651 12345678.900015674531 12345678.900014931336 12345678.900014987215 22734578.061761625111 22734578.061761625111 22734578.177326027304 22734578.169419545680 22734578.169419549406
60293.782861499 2023-12-15T18:47:19.233524+00:00 12345678.899975001812 12345678.899974951521 12345678.899984732270 12345678.899968624115 12345678.899968678132 22734578.678213041276 22734578.678213041276 22734578.547872927040 22734578.615814384073 22734578.615814387798
60293.782873119 2023-12-15T18:47:20.237519+00:00 12345678.900037342682 12345678.900037290528 12345678.899978784844 12345678.899988012388 12345678.899988068268 22734578.437160506845 22734578.437160510570 22734578.408362481743 22734578.399530865252 22734578.399530868977
60293.782884752 2023-12-15T18:47:21.242565+00:00 12345678.899931175634 12345678.899931123480 12345678.900000158697 12345678.900034444407 12345678.900034500286 22734578.640516471118 22734578.640516474843 22734578.734987802804 22734578.748081788421 22734578.748081792146
60293.782896316 2023-12-15T18:47:22.241716+00:00 12345678.899986967444 12345678.899986915290 12345678.899989379570 12345678.899994073436 12345678.899994127452 22734578.956137686968 22734578.956137686968 22734578.886084999889 22734578.833097677678 22734578.833097685128
60293.782907800 2023-12-15T18:47:23.233934+00:00 12345678.900077968836 12345678.900077918544 12345678.899985549971 12345678.899989394471 12345678.899989450350 22734578.604580428451 22734578.604580428451 22734578.731996953487 22734578.817701652646 22734578.817701656371
60293.782919450 2023-12-15T18:47:24.240465+00:00 12345678.899921324104 12345678.899921271950 12345678.900002516806 12345678.900010552257 12345678.900010609999 22734578.260065529495 22734578.260065529495 22734578.204615049064 22734578.174688819796 22734578.174688827246
60293.782931020 2023-12-15T18:47:25.240111+00:00 12345678.900075690821 12345678.900075640529 12345678.899985423312 12345678.899960320443 12345678.899960378185 22734578.236408736557 22734578.236408736557 22734578.175174243748 22734578.285116009414 22734578.285116013139
60293.782942667 2023-12-15T18:47:26.246391+00:00 12345678.899890586734 12345678.899890536442 12345678.900003405288 12345678.900001207367 12345678.900001265109 22734578.225494656712 22734578.225494656712 22734578.240585822612 22734578.178723335266 22734578.178723338991
60293.782954044 2023-12-15T18:47:27.229389+00:00 12345678.900094199926 12345678.900094147772 12345678.899989631027 12345678.899987578392 12345678.899987634271 22734578.967537082732 22734578.967537082732 22734578.836015604436 22734578.860233034939 22734578.860233042389
60293.782965760 2023-12-15T18:47:28.241630+00:00 12345678.899902164936 12345678.899902114645 12345678.900000030175 12345678.900013955310 12345678.900014013052 22734578.519081093371 22734578.519081097096 22734578.657587029040 22734578.489489361644 22734578.489489365369
60293.782977328 2023-12-15T18:47:29.241118+00:00 12345678.900104960427 12345678.900104910135 12345678.900001525879 12345678.900009291247 12345678.900009347126 22734578.989566598088 22734578.989566598088 22734578.968419328332 22734579.007653739303 22734579.007653743029
60293.782988924 2023-12-15T18:47:30.243014+00:00 12345678.899976009503 12345678.899975957349 12345678.900012796745 12345678.900003304705 12345678.900003360584 22734579.232383094728 22734579.232383094728 22734579.187373895198 22734579.212438534945 22734579.212438542396
60293.783000400 2023-12-15T18:47:31.234538+00:00 12345678.900027388707 12345678.900027338415 12345678.899992085993 12345678.899980800226 12345678.899980856106 22734579.214276339859 22734579.214276339859 22734579.155201416463 22734579.208062641323 22734579.208062648773
60293.783012059 2023-12-15T18:47:32.241855+00:00 12345678.899998050183 12345678.899997998029 12345678.899994786829 12345678.899999761954 12345678.899999817833 22734578.504254948348 22734578.504254952073 22734578.695255823433 22734578.633253633976 22734578.633253637701
60293.783023510 2023-12-15T18:47:33.231286+00:00 12345678.899900529534 12345678.899900477380 12345678.899989601225 12345678.899978419766 12345678.899978475645 22734578.637525461614 22734578.637525461614 22734578.428738351911 22734578.517293900251 22734578.517293907702
60293.783035199 2023-12-15T18:47:34.241179+00:00 12345678.900019226596 12345678.900019174442 12345678.899989597499 12345678.899989552796 12345678.899989610538 22734578.485544271767 22734578.485544271767 22734578.390398308635 22734578.399561565369 22734578.399561572820
60293.783046688 2023-12-15T18:47:35.233850+00:00 12345678.900080502033 12345678.900080451742 12345678.899995658547 12345678.900005161762 12345678.900005217642 22734578.452958967537 22734578.452958967537 22734578.563851539046 22734578.498930878937 22734578.498930886388
60293.783058347 2023-12-15T18:47:36.241212+00:00 12345678.900011258200 12345678.900011206046 12345678.900036016479 12345678.900044798851 12345678.900044856593 22734578.514248806983 22734578.514248810709 22734578.621408626437 22734578.535941496491 22734578.535941503942
60293.783069826 2023-12-15T18:47:37.232952+00:00 12345678.900001464412 12345678.900001412258 12345678.899990759790 12345678.899988004938 12345678.899988060817 22734578.996647614986 22734578.996647614986 22734578.961537912488 22734578.971079152077 22734578.971079155803
60293.783081396 2023-12-15T18:47:38.232627+00:00 12345678.899985169992 12345678.899985119700 12345678.899984722957 12345678.899978341535 12345678.899978397414 22734579.063572309911 22734579.063572309911 22734579.164329458028 22734579.206143595278 22734579.206143599004
60293.783093063 2023-12-15T18:47:39.240679+00:00 12345678.899932458997 12345678.899932408705 12345678.900006363168 12345678.900011491030 12345678.900011546910 22734579.340998794883 22734579.340998794883 22734579.171782232821 22734579.258813336492 22734579.258813343942
60293.783104503 2023-12-15T18:47:40.229033+00:00 12345678.900054808706 12345678.900054756552 12345678.899998297915 12345678.899991402403 12345678.899991458282 22734578.720676422119 22734578.720676422119 22734578.791812710464 22734578.767042808235 22734578.767042815685
60293.783116221 2023-12-15T18:47:41.241518+00:00 12345678.900000326335 12345678.900000276044 12345678.900006404147 12345678.900003576651 12345678.900003632531 22734578.252133268863 22734578.252133268863 22734578.325070749968 22734578.247319411486 22734578.247319415212
60293.783127825 2023-12-15T18:47:42.244066+00:00 12345678.899958204478 12345678.899958154187 12345678.899996379390 12345678.899982774630 12345678.899982830510 22734579.151790566742 22734579.151790566742 22734579.105337161571 22734579.155493471771 22734579.155493475497
60293.783139353 2023-12-15T18:47:43.240064+00:00 12345678.899925274774 12345678.899925222620 12345678.899997873232 12345678.899997223169 12345678.899997279048 22734579.430833697319 22734579.430833697319 22734579.426902070642 22734579.448508061469 22734579.448508065194
60293.783150931 2023-12-15T18:47:44.240405+00:00 12345678.900073105469 12345678.900073055178 12345678.899997759610 12345678.899996707216 12345678.899996764958 22734578.856075409800 22734578.856075409800 22734578.738342132419 22734578.650186311454 22734578.650186318904
60293.783162413 2023-12-15T18:47:45.232458+00:00 12345678.899967240170 12345678.899967188016 12345678.899998746812 12345678.899985935539 12345678.899985991418 22734578.491178471595 22734578.491178471595 22734578.628730300814 22734578.571405339986 22734578.571405343711
60293.783173937 2023-12-15T18:47:46.228144+00:00 12345678.900044724345 12345678.900044672191 12345678.900006338954 12345678.900018671528 12345678.900018727407 22734578.458121534437 22734578.458121534437 22734578.605845715851 22734578.581532709301 22734578.581532713026
60293.783185660 2023-12-15T18:47:47.241057+00:00 12345678.899934262037 12345678.899934211746 12345678.899993589148 12345678.899985991418 12345678.899986047298 22734578.945821523666 22734578.945821523666 22734578.809513475746 22734578.817228272557 22734578.817228276283
60293.783197228 2023-12-15T18:47:48.240530+00:00 12345678.900119779631 12345678.900119729340 12345678.899996649474 12345678.899986965582 12345678.899987021461 22734579.085270307958 22734579.085270307958 22734579.093382146209 22734579.126849081367 22734579.126849085093
60293.783208824 2023-12-15T18:47:49.242427+00:00 12345678.899986440316 12345678.899986388162 12345678.899993512779 12345678.899998173118 12345678.899998228997 22734579.503090132028 22734579.503090132028 22734579.326817136258 22734579.467402372509 22734579.467402379960
60293.783220330 2023-12-15T18:47:50.236554+00:00 12345678.899971451610 12345678.899971399456 12345678.900001760572 12345678.900010317564 12345678.900010373443 22734578.719690654427 22734578.719690654427 22734578.848604612052 22734578.650361921638 22734578.650361925364
60293.783231946 2023-12-15T18:47:51.240143+00:00 12345678.899928063154 12345678.899928011000 12345678.900011165068 12345678.900010932237 12345678.900010988116 22734579.141531027853 22734579.141531027853 22734579.123142872006 22734579.223773408681 22734579.223773416132
60293.783243547 2023-12-15T18:47:52.242470+00:00 12345678.899954911321 12345678.899954861030 12345678.899979462847 12345678.899944523349 12345678.899944579229 22734579.325849663466 22734579.325849663466 22734579.398791402578 22734579.452991206199 22734579.452991209924
60293.783255000 2023-12-15T18:47:53.232026+00:00 12345678.900122741237 12345678.900122689083 12345678.900023275986 12345678.900045972317 12345678.900046028197 22734579.421433493495 22734579.421433493495 22734579.336581166834 22734579.359679855406 22734579.359679859132
60293.783266673 2023-12-15T18:47:54.240549+00:00 12345678.899903565645 12345678.899903515354 12345678.899967867881 12345678.899943163618 12345678.899943219498 22734579.360949873924 22734579.360949873924 22734579.238665577024 22734579.365610051900 22734579.365610055625
60293.783278143 2023-12-15T18:47:55.231555+00:00 12345678.900013528764 12345678.900013478473 12345678.900006216019 12345678.900014724582 12345678.900014780462 22734578.922743905336 22734578.922743905336 22734578.964481111616 22734578.842447936535 22734578.842447943985
60293.783289816 2023-12-15T18:47:56.240124+00:00 12345678.900045253336 12345678.900045203045 12345678.899991292506 12345678.900000615045 12345678.900000672787 22734579.247983206064 22734579.247983206064 22734579.397405918688 22734579.385520070791 22734579.385520074517
60293.783301368 2023-12-15T18:47:57.238173+00:00 12345678.900040060282 12345678.900040008128 12345678.899995414540 12345678.899981675670 12345678.899981733412 22734579.813178129494 22734579.813178129494 22734579.825186882168 22734579.761642970145 22734579.761642973870
60293.783312848 2023-12-15T18:47:58.230099+00:00 12345678.900007002056 12345678.900006949902 12345678.899998245761 12345678.899998279288 12345678.899998335168 22734579.659060563892 22734579.659060563892 22734579.649995971471 22734579.608142092824 22734579.608142096549
60293.783324554 2023-12-15T18:47:59.241418+00:00 12345678.899848872796 12345678.899848820642 12345678.899977771565 12345678.899968488142 12345678.899968544021 22734579.378072429448 22734579.378072429448 22734579.322292227298 22734579.463219396770 22734579.463219404221
60293.783336140 2023-12-15T18:48:00.242469+00:00 12345678.900129552931 12345678.900129500777 12345678.899996267632 12345678.900006046519 12345678.900006102398 22734578.742947068065 22734578.742947068065 22734578.709325775504 22734578.681810989976 22734578.681810993701
60293.783348939 2023-12-15T18:48:01.348336+00:00 12345678.899995325133 12345678.899995274842 12345678.899994578212 12345678.899988232180 12345678.899988288060 22734578.465634215623 22734578.465634215623 22734578.546035591513 22734578.516049858183 22734578.516049861908
60293.783359123 2023-12-15T18:48:02.228233+00:00 12345678.899859301746 12345678.899859251454 12345678.900012437254 12345678.900030715391 12345678.900030771270 22734578.821052525192 22734578.821052525192 22734578.747008059174 22734578.601569335908 22734578.601569343358
60293.783370726 2023-12-15T18:48:03.230722+00:00 12345678.899999571964 12345678.899999519810 12345678.899997137487 12345678.900015696883 12345678.900015752763 22734579.328061025590 22734579.328061025590 22734579.289573095739 22734579.448892712593 22734579.448892720044
60293.783382261 2023-12-15T18:48:04.227383+00:00 12345678.900011479855 12345678.900011429563 12345678.899987282231 12345678.900006990880 12345678.900007044896 22734579.192098218948 22734579.192098218948 22734579.358696233481 22734579.227950498462 22734579.227950505912
60293.783393867 2023-12-15T18:48:05.230132+00:00 12345678.900110142305 12345678.900110090151 12345678.900000728667 12345678.900012202561 12345678.900012262166 22734579.767750255764 22734579.767750255764 22734579.807571861893 22734579.944577760994 22734579.944577764720
60293.783405439 2023-12-15T18:48:06.229911+00:00 12345678.899954451248 12345678.899954399094 12345678.900003263727 12345678.899996029213 12345678.899996085092 22734579.533006891608 22734579.533006891608 22734579.346254896373 22734579.304682493210 22734579.304682496935
60293.783416990 2023-12-15T18:48:07.227955+00:00 12345678.900038879365 12345678.900038829073 12345678.899998715147 12345678.900011396036 12345678.900011453778 22734579.291962202638 22734579.291962202638 22734579.328681338578 22734579.320423927158 22734579.320423930883
60293.783428564 2023-12-15T18:48:08.227897+00:00 12345678.899963788688 12345678.899963738397 12345678.899981658906 12345678.899982366711 12345678.899982424453 22734579.217924263328 22734579.217924263328 22734579.186612028629 22734579.096401434392 22734579.096401441842
60293.783440156 2023-12-15T18:48:09.229462+00:00 12345678.899962358177 12345678.899962307885 12345678.900011671707 12345678.900027027354 12345678.900027083233 22734579.038303043693 22734579.038303043693 22734579.196647364646 22734579.090476624668 22734579.090476632118
60293.783451719 2023-12-15T18:48:10.228533+00:00 12345678.900087395683 12345678.900087343529 12345678.899987174198 12345678.899989126250 12345678.899989183992 22734579.960549913347 22734579.960549913347 22734579.674820974469 22734579.859196770936 22734579.859196778387
60293.783463283 2023-12-15T18:48:11.227651+00:00 12345678.899986073375 12345678.899986023083 12345678.900028884411 12345678.900045691058 12345678.900045748800 22734579.097803894430 22734579.097803894430 22734579.269332140684 22734579.232576068491 22734579.232576075941
60293.783474864 2023-12-15T18:48:12.228285+00:00 12345678.900018326938 12345678.900018274784 12345678.899990778416 12345678.899971663952 12345678.899971719831 22734579.507318343967 22734579.507318343967 22734579.416464585811 22734579.504323910922 22734579.504323914647
60293.783486589 2023-12-15T18:48:13.241280+00:00 12345678.899950768799 12345678.899950718507 12345678.900001604110 12345678.899992961437 12345678.899993017316 22734579.505838088691 22734579.505838088691 22734579.485972441733 22734579.666548643261 22734579.666548646986
60293.783498081 2023-12-15T18:48:14.234181+00:00 12345678.899929823354 12345678.899929771200 12345678.899998961017 12345678.899994071573 12345678.899994127452 22734579.095405090600 22734579.095405090600 22734579.179327934980 22734579.187005255371 22734579.187005259097
60293.783509675 2023-12-15T18:48:15.235950+00:00 12345678.900096787140 12345678.900096736848 12345678.899996640161 12345678.900022652000 12345678.900022707880 22734579.387598287314 22734579.387598287314 22734579.458450306207 22734579.404325835407 22734579.404325839132
60293.783521305 2023-12-15T18:48:16.240750+00:00 12345678.899850890040 12345678.899850839749 12345678.899984955788 12345678.899996938184 12345678.899996994063 22734579.601387966424 22734579.601387966424 22734579.596468307078 22734579.778802100569 22734579.778802104294
60293.783532742 2023-12-15T18:48:17.228935+00:00 12345678.900034938008 12345678.900034887716 12345678.899994304404 12345678.900003988296 12345678.900004046038 22734579.194628067315 22734579.194628067315 22734579.168507989496 22734579.020558454096 22734579.020558457822
60293.783544536 2023-12-15T18:48:18.247866+00:00 12345678.900127559900 12345678.900127507746 12345678.899995520711 12345678.899994404987 12345678.899994460866 22734579.706615980715 22734579.706615980715 22734579.719996094704 22734579.801998648793 22734579.801998656243
60293.783556043 2023-12-15T18:48:19.242098+00:00 12345678.899831354618 12345678.899831304327 12345678.899978956208 12345678.899968519807 12345678.899968577549 22734579.443025164306 22734579.443025164306 22734579.388816941530 22734579.341221574694 22734579.341221578419
60293.783567511 2023-12-15T18:48:20.232925+00:00 12345678.900013590232 12345678.900013538077 12345678.899984031916 12345678.899980455637 12345678.899980511516 22734579.521993499249 22734579.521993499249 22734579.437451675534 22734579.478947564960 22734579.478947568685
60293.783579169 2023-12-15T18:48:21.240172+00:00 12345678.899982817471 12345678.899982765317 12345678.900002192706 12345678.900008095428 12345678.900008149445 22734579.202949360013 22734579.202949360013 22734579.238432690501 22734579.245755515993 22734579.245755519718
60293.783590767 2023-12-15T18:48:22.242279+00:00 12345678.900111898780 12345678.900111848488 12345678.900008331984 12345678.899995906278 12345678.899995962158 22734579.425588116050 22734579.425588116050 22734579.557062231004 22734579.647152185440 22734579.647152189165
60293.783602236 2023-12-15T18:48:23.233200+00:00 12345678.899869579822 12345678.899869529530 12345678.900002453476 12345678.899993903935 12345678.899993959814 22734580.621425829828 22734580.621425829828 22734580.446461685002 22734580.557546030730 22734580.557546038181
60293.783613904 2023-12-15T18:48:24.241347+00:00 12345678.900132907555 12345678.900132855400 12345678.900001894683 12345678.900003798306 12345678.900003856048 22734580.226398058236 22734580.226398058236 22734580.229380309582 22734580.199550569057 22734580.199550572783
60293.783625407 2023-12-15T18:48:25.235177+00:00 12345678.900016417727 12345678.900016365573 12345678.899984091520 12345678.899959594011 12345678.899959649891 22734579.413730043918 22734579.413730043918 22734579.465136084706 22734579.376643292606 22734579.376643296331
60293.783637042 2023-12-15T18:48:26.240430+00:00 12345678.900003291667 12345678.900003239512 12345678.900009498000 12345678.900018690154 12345678.900018747896 22734579.624331083149 22734579.624331083149 22734579.619122698903 22734579.711097236723 22734579.711097244173
60293.783648628 2023-12-15T18:48:27.241472+00:00 12345678.899915628135 12345678.899915575981 12345678.899986419827 12345678.899989554659 12345678.899989612401 22734580.195154234767 22734580.195154234767 22734580.177210368216 22734580.207863595337 22734580.207863599062
60293.783660109 2023-12-15T18:48:28.233418+00:00 12345678.899985833094 12345678.899985780939 12345678.899994501844 12345678.900006711483 12345678.900006769225 22734580.282872233540 22734580.282872233540 22734580.345131259412 22734580.377741914243 22734580.377741917968
60293.783671637 2023-12-15T18:48:29.229451+00:00 12345678.900078490376 12345678.900078440085 12345678.899988802150 12345678.899979343638 12345678.899979401380 22734579.897263500839 22734579.897263500839 22734579.941013775766 22734579.937968026847 22734579.937968030572
60293.783683315 2023-12-15T18:48:30.238394+00:00 12345678.899992553517 12345678.899992501363 12345678.899997711182 12345678.899993650615 12345678.899993706495 22734579.697495423257 22734579.697495423257 22734579.739400859922 22734579.652137469500 22734579.652137473226
60293.783694844 2023-12-15T18:48:31.234548+00:00 12345678.899893887341 12345678.899893835187 12345678.900005236268 12345678.899998752400 12345678.899998808280 22734580.134052958339 22734580.134052958339 22734580.114024598151 22734580.169240221381 22734580.169240225106
60293.783706404 2023-12-15T18:48:32.233286+00:00 12345678.899972364306 12345678.899972314015 12345678.899990221485 12345678.899976165965 12345678.899976221845 22734580.053394533694 22734580.053394533694 22734580.060337122530 22734580.026739541441 22734580.026739545166
60293.783718082 2023-12-15T18:48:33.242261+00:00 12345678.900078333914 12345678.900078281760 12345678.900004958734 12345678.900014907122 12345678.900014963001 22734580.369701944292 22734580.369701944292 22734580.343323469162 22734580.397932324558 22734580.397932328284
60293.783729690 2023-12-15T18:48:34.245202+00:00 12345678.900043051690 12345678.900042999536 12345678.900010189041 12345678.899999950081 12345678.900000005960 22734580.257357899100 22734580.257357899100 22734580.346087686718 22734580.322440341115 22734580.322440344840
60293.783741241 2023-12-15T18:48:35.243227+00:00 12345678.899974679574 12345678.899974627420 12345678.900006853044 12345678.899990504608 12345678.899990562350 22734579.899300254881 22734579.899300254881 22734579.833305679262 22734579.705918133259 22734579.705918140709
60293.783752796 2023-12-15T18:48:36.241590+00:00 12345678.899944849312 12345678.899944799021 12345678.899992564693 12345678.899969700724 12345678.899969758466 22734579.657027497888 22734579.657027501613 22734579.575964298099 22734579.605230040848 22734579.605230044574
60293.783764245 2023-12-15T18:48:37.230746+00:00 12345678.900088097900 12345678.900088047609 12345678.899986345321 12345678.899970944971 12345678.899971002713 22734579.639395330101 22734579.639395330101 22734579.548062156886 22734579.452983502299 22734579.452983506024
60293.783775831 2023-12-15T18:48:38.231766+00:00 12345678.900038233027 12345678.900038180873 12345678.900014603510 12345678.900009626523 12345678.900009682402 22734579.608450297266 22734579.608450297266 22734579.833166737109 22734579.840398803353 22734579.840398807079
60293.783787489 2023-12-15T18:48:39.239097+00:00 12345678.899871464819 12345678.899871412665 12345678.900020422414 12345678.900028888136 12345678.900028944016 22734580.169589165598 22734580.169589165598 22734580.187050644308 22734580.306547358632 22734580.306547362357
60293.783798976 2023-12-15T18:48:40.231522+00:00 12345678.899963900447 12345678.899963850155 12345678.899969967082 12345678.899967830628 12345678.899967886508 22734580.513530679047 22734580.513530679047 22734580.341481916606 22734580.411468692124 22734580.411468699574
60293.783810653 2023-12-15T18:48:41.240379+00:00 12345678.900080580264 12345678.900080528110 12345678.899992458522 12345678.899997277185 12345678.899997333065 22734579.929168533534 22734579.929168533534 22734579.920746494085 22734579.850447759032 22734579.850447766483
60293.783822090 2023-12-15T18:48:42.228631+00:00 12345678.899917956442 12345678.899917906150 12345678.900015320629 12345678.900020493194 12345678.900020549074 22734580.273298814893 22734580.273298814893 22734580.287886973470 22734580.270537685603 22734580.270537693053
60293.783833745 2023-12-15T18:48:43.235582+00:00 12345678.900003002957 12345678.900002950802 12345678.900009183213 12345678.900017971173 12345678.900018028915 22734580.197381000966 22734580.197381000966 22734580.139762967825 22734580.230976779014 22734580.230976782739
60293.783845320 2023-12-15T18:48:44.235702+00:00 12345678.900041762739 12345678.900041710585 12345678.899997398257 12345678.900006501004 12345678.900006558746 22734579.195384111255 22734579.195384111255 22734579.303952127695 22734579.246300358325 22734579.246300362051
60293.783856910 2023-12-15T18:48:45.237053+00:00 12345678.900047833100 12345678.900047782809 12345678.899980751798 12345678.899985829368 12345678.899985885248 22734579.584280721843 22734579.584280721843 22734579.510397814214 22734579.604519665241 22734579.604519672692
60293.783868544 2023-12-15T18:48:46.242177+00:00 12345678.900023324415 12345678.900023272261 12345678.899985000491 12345678.899999804795 12345678.899999860674 22734579.607987027615 22734579.607987027615 22734579.622329402715 22734579.652204178274 22734579.652204185724
60293.783880067 2023-12-15T18:48:47.237745+00:00 12345678.899851391092 12345678.899851338938 12345678.899989966303 12345678.900004396215 12345678.900004453957 22734579.900146145374 22734579.900146145374 22734579.969550311565 22734579.923663787544 22734579.923663791269
60293.783891533 2023-12-15T18:48:48.228449+00:00 12345678.900046546012 12345678.900046495721 12345678.899983299896 12345678.899989243597 12345678.899989297614 22734580.375226311386 22734580.375226311386 22734580.275001090020 22734580.380777094513 22734580.380777101964
60293.783903244 2023-12-15T18:48:49.240266+00:00 12345678.899937758222 12345678.899937707931 12345678.900008281693 12345678.900001974776 12345678.900002030656 22734580.253889679909 22734580.253889679909 22734580.308308102190 22734580.301912341267 22734580.301912344992
60293.783914728 2023-12-15T18:48:50.232529+00:00 12345678.900014590472 12345678.900014540181 12345678.900021085516 12345678.900037687272 12345678.900037745014 22734580.322590846568 22734580.322590846568 22734580.399073626846 22734580.470960561186 22734580.470960564911
60293.783926406 2023-12-15T18:48:51.241478+00:00 12345678.900123309344 12345678.900123259053 12345678.899986654520 12345678.899985242635 12345678.899985300377 22734580.118763539940 22734580.118763539940 22734580.101584851742 22734580.182674694806 22734580.182674698532
60293.783937951 2023-12-15T18:48:52.238914+00:00 12345678.899925552309 12345678.899925502017 12345678.900012779981 12345678.900023881346 12345678.900023937225 22734579.950293090194 22734579.950293090194 22734579.993551000953 22734579.911705039442 22734579.911705043167
60293.783949463 2023-12-15T18:48:53.233612+00:00 12345678.900081975386 12345678.900081923231 12345678.899979962036 12345678.899965612218 12345678.899965666234 22734580.230101015419 22734580.230101015419 22734580.136545997113 22734580.121205858886 22734580.121205866337
60293.783961118 2023-12-15T18:48:54.240630+00:00 12345678.899852816015 12345678.899852765724 12345678.900005046278 12345678.900009531528 12345678.900009585544 22734579.811357866973 22734579.811357866973 22734580.072049178183 22734579.955680374056 22734579.955680377781
60293.783972688 2023-12-15T18:48:55.240295+00:00 12345678.900014217943 12345678.900014165789 12345678.900010269135 12345678.900010125712 12345678.900010181591 22734581.009614121169 22734581.009614121169 22734580.772209171206 22734580.886781238019 22734580.886781241745
60293.783984182 2023-12-15T18:48:56.233347+00:00 12345678.900120915845 12345678.900120865554 12345678.899997962639 12345678.900000134483 12345678.900000190362 22734580.868055798113 22734580.868055798113 22734580.833983805031 22734580.817061498761 22734580.817061502486
60293.783995862 2023-12-15T18:48:57.242484+00:00 12345678.899883532897 12345678.899883482605 12345678.899968573824 12345678.899981928989 12345678.899981984869 22734580.743089661002 22734580.743089661002 22734580.652692195028 22734580.693857748061 22734580.693857751787
60293.784007397 2023-12-15T18:48:58.239137+00:00 12345678.900026012212 12345678.900025960058 12345678.900004029274 12345678.900005510077 12345678.900005567819 22734580.324356447905 22734580.324356451631 22734580.307321023196 22734580.214527763426 22734580.214527770877
60293.784019002 2023-12-15T18:48:59.241805+00:00 12345678.900053378195 12345678.900053326041 12345678.900002960116 12345678.900008054450 12345678.900008112192 22734580.489710178226 22734580.489710178226 22734580.728585571051 22734580.602884016931 22734580.602884024382
60293.784030523 2023-12-15T18:49:00.237193+00:00 12345678.899957710877 12345678.899957660586 12345678.899999007583 12345678.899999376386 12345678.899999434128 22734581.117562495172 22734581.117562495172 22734581.061304256320 22734581.007968664169 22734581.007968667895
60293.784042732 2023-12-15T18:49:01.292081+00:00 12345678.900017729029 12345678.900017676875 12345678.899978425354 12345678.899968754500 12345678.899968810380 22734580.599264483899 22734580.599264483899 22734580.559850767255 22734580.644354984164 22734580.644354991615
60293.784053632 2023-12-15T18:49:02.233782+00:00 12345678.900010360405 12345678.900010308251 12345678.900013007224 12345678.900007434189 12345678.900007490069 22734580.152016192675 22734580.152016192675 22734580.190164048225 22734580.159575045109 22734580.159575048834
60293.784065142 2023-12-15T18:49:03.228272+00:00 12345678.900021975860 12345678.900021925569 12345678.900011038408 12345678.900013020262 12345678.900013076141 22734580.211322661489 22734580.211322661489 22734580.178032454103 22734580.103004418314 22734580.103004422039
60293.784076733 2023-12-15T18:49:04.229706+00:00 12345678.899860508740 12345678.899860456586 12345678.899987904355 12345678.899999342859 12345678.899999398738 22734580.184023763984 22734580.184023763984 22734580.227100718766 22734580.195108354092 22734580.195108361542
60293.784088307 2023-12-15T18:49:05.229693+00:00 12345678.899969287217 12345678.899969236925 12345678.899997044355 12345678.899999614805 12345678.899999670684 22734581.269522473216 22734581.269522473216 22734581.188267286867 22734581.250340197235 22734581.250340204686
60293.784099854 2023-12-15T18:49:06.227376+00:00 12345678.900125926360 12345678.900125876069 12345678.900002490729 12345678.900001576170 12345678.900001632050 22734581.764223452657 22734581.764223452657 22734581.748763561249 22734581.891571927816 22734581.891571931541
60293.784111467 2023-12-15T18:49:07.230777+00:00 12345678.900025678799 12345678.900025628507 12345678.900019785389 12345678.900017503649 12345678.900017559528 22734581.130877371877 22734581.130877371877 22734581.113134153187 22734581.107243090868 22734581.107243098319
60293.784123015 2023-12-15T18:49:08.228504+00:00 12345678.900009624660 12345678.900009574369 12345678.899986676872 12345678.899942044169 12345678.899942101911 22734580.818917784840 22734580.818917784840 22734580.901170376688 22734580.890828188509 22734580.890828192234
60293.784134631 2023-12-15T18:49:09.232083+00:00 12345678.899909785017 12345678.899909734726 12345678.900006683543 12345678.900003813207 12345678.900003869087 22734580.490836236626 22734580.490836236626 22734580.535857472569 22734580.567887168378 22734580.567887172103
60293.784146155 2023-12-15T18:49:10.227814+00:00 12345678.900055609643 12345678.900055559352 12345678.899998592213 12345678.899999167770 12345678.899999223650 22734580.247035108507 22734580.247035108507 22734580.246101096272 22734580.234977126122 22734580.234977129847
60293.784157861 2023-12-15T18:49:11.239225+00:00 12345678.899963675067 12345678.899963622913 12345678.899985969067 12345678.899974433705 12345678.899974489585 22734580.797985527664 22734580.797985527664 22734580.764119111001 22734580.785539884120 22734580.785539891571
60293.784169575 2023-12-15T18:49:12.251300+00:00 12345678.900039298460 12345678.900039246306 12345678.899997210130 12345678.899997979403 12345678.899998033419 22734581.254639912397 22734581.254639912397 22734581.187543436885 22734581.149680927396 22734581.149680934846
60293.784181051 2023-12-15T18:49:13.242779+00:00 12345678.899978756905 12345678.899978704751 12345678.900014394894 12345678.900033535436 12345678.900033591315 22734581.196531277150 22734581.196531277150 22734581.327285777777 22734581.275679279119 22734581.275679282844
60293.784192452 2023-12-15T18:49:14.227870+00:00 12345678.900030614808 12345678.900030564517 12345678.899983553216 12345678.899986794218 12345678.899986850098 22734581.166521705687 22734581.166521705687 22734581.151811778545 22734581.243501331657 22734581.243501335382
60293.784204178 2023-12-15T18:49:15.240991+00:00 12345678.899904405698 12345678.899904355407 12345678.899992721155 12345678.900008609518 12345678.900008667260 22734580.873228833079 22734580.873228833079 22734580.878149792552 22734580.774092838168 22734580.774092841893
60293.784215664 2023-12-15T18:49:16.233379+00:00 12345678.900092149153 12345678.900092098862 12345678.899991000071 12345678.899988170713 12345678.899988228455 22734581.538397312164 22734581.538397312164 22734581.307260204107 22734581.358193352818 22734581.358193356544
60293.784227339 2023-12-15T18:49:17.242036+00:00 12345678.899946900085 12345678.899946847931 12345678.899997275323 12345678.900016320869 12345678.900016378611 22734580.965437930077 22734580.965437930077 22734581.074602715671 22734580.982623014599 22734580.982623022050
60293.784238814 2023-12-15T18:49:18.233572+00:00 12345678.899970043451 12345678.899969991297 12345678.899985661730 12345678.899984564632 12345678.899984622374 22734581.034954860806 22734581.034954860806 22734580.967286203057 22734581.021321237087 22734581.021321244538
60293.784250326 2023-12-15T18:49:19.228183+00:00 12345678.900079183280 12345678.900079131126 12345678.899996506050 12345678.899992719293 12345678.899992775172 22734580.820005986840 22734580.820005986840 22734580.975707735866 22734580.967233184725 22734580.967233192176
60293.784262105 2023-12-15T18:49:20.245875+00:00 12345678.900011671707 12345678.900011619553 12345678.900022706017 12345678.900058547035 12345678.900058604777 22734581.128223653883 22734581.128223657608 22734581.001744236797 22734581.061945628375 22734581.061945635825
60293.784273627 2023-12-15T18:49:21.241394+00:00 12345678.899909142405 12345678.899909092113 12345678.899968959391 12345678.899959433824 12345678.899959489703 22734580.245741575956 22734580.245741575956 22734580.324917368591 22734580.098465964198 22734580.098465967923
60293.784285197 2023-12-15T18:49:22.240972+00:00 12345678.900040457025 12345678.900040404871 12345678.900012472644 12345678.900037080050 12345678.900037134066 22734580.833721574396 22734580.833721578121 22734580.981921564788 22734581.035127013922 22734581.035127021372
60293.784296768 2023-12-15T18:49:23.240771+00:00 12345678.899898553267 12345678.899898501113 12345678.899979677051 12345678.899987459183 12345678.899987515062 22734581.800647757947 22734581.800647757947 22734581.652922220528 22734581.770502761006 22734581.770502768457
60293.784308262 2023-12-15T18:49:24.233802+00:00 12345678.900042321533 12345678.900042271242 12345678.899998858571 12345678.900007067248 12345678.900007124990 22734581.334279254079 22734581.334279257804 22734581.449420582503 22734581.486757744104 22734581.486757747829
60293.784319920 2023-12-15T18:49:25.241120+00:00 12345678.900005511940 12345678.900005459785 12345678.900012077764 12345678.900004627183 12345678.900004683062 22734581.147074867040 22734581.147074867040 22734581.093686588109 22734581.062989998609 22734581.062990006059
60293.784331511 2023-12-15T18:49:26.242536+00:00 12345678.900056641549 12345678.900056589395 12345678.899970395491 12345678.899950439110 12345678.899950494990 22734580.778679430485 22734580.778679430485 22734580.765434086323 22734580.684663996100 22734580.684664003551
60293.784343062 2023-12-15T18:49:27.240525+00:00 12345678.899899315089 12345678.899899262935 12345678.900021554902 12345678.900040159002 12345678.900040214881 22734580.363887876272 22734580.363887876272 22734580.396048080176 22734580.296894930303 22734580.296894934028
60293.784354645 2023-12-15T18:49:28.241326+00:00 12345678.900129033253 12345678.900128982961 12345678.900023486465 12345678.900006094947 12345678.900006150827 22734580.825722400099 22734580.825722400099 22734580.799937192351 22734580.970091089606 22734580.970091093332
60293.784366224 2023-12-15T18:49:29.241777+00:00 12345678.899917153642 12345678.899917101488 12345678.899991074577 12345678.899961851537 12345678.899961909279 22734581.076570384204 22734581.076570387930 22734581.069232854992 22734581.270560540259 22734581.270560543984
60293.784377752 2023-12-15T18:49:30.237753+00:00 12345678.899999722838 12345678.899999670684 12345678.900002926588 12345678.899997510016 12345678.899997567758 22734581.159426577389 22734581.159426577389 22734581.073059357703 22734581.101530987769 22734581.101530995220
60293.784389251 2023-12-15T18:49:31.231266+00:00 12345678.899976270273 12345678.899976218119 12345678.899993320927 12345678.899976082146 12345678.899976138026 22734581.011954486370 22734581.011954490095 22734581.043066196144 22734580.969667781144 22734580.969667788595
60293.784400951 2023-12-15T18:49:32.242156+00:00 12345678.900077261031 12345678.900077208877 12345678.899995179847 12345678.899998603389 12345678.899998661131 22734580.989673402160 22734580.989673405886 22734581.141634732485 22734581.068935949355 22734581.068935956806
60293.784412486 2023-12-15T18:49:33.238760+00:00 12345678.899968432263 12345678.899968381971 12345678.899996856228 12345678.899992343038 12345678.899992398918 22734581.615991171449 22734581.615991171449 22734581.503525491804 22734581.521060619503 22734581.521060626954
60293.784423999 2023-12-15T18:49:34.233453+00:00 12345678.899958586320 12345678.899958534166 12345678.899994004518 12345678.899996668100 12345678.899996722117 22734581.329237148166 22734581.329237148166 22734581.215906839818 22734581.148250352591 22734581.148250356317
60293.784435550 2023-12-15T18:49:35.231509+00:00 12345678.900061186403 12345678.900061134249 12345678.899993207306 12345678.899993732572 12345678.899993788451 22734580.892518837005 22734580.892518840730 22734580.953236225992 22734580.973432995379 22734580.973432999104
60293.784447147 2023-12-15T18:49:36.233461+00:00 12345678.900030303746 12345678.900030253455 12345678.900008238852 12345678.900017201900 12345678.900017257780 22734580.555510852486 22734580.555510852486 22734580.716138787568 22734580.601250026375 22734580.601250033826
60293.784458843 2023-12-15T18:49:37.243986+00:00 12345678.900027872995 12345678.900027822703 12345678.899996934459 12345678.900001183152 12345678.900001239032 22734581.496556788683 22734581.496556792408 22734581.258975137025 22734581.374982785434 22734581.374982789159
60293.784470374 2023-12-15T18:49:38.240273+00:00 12345678.899950621650 12345678.899950569496 12345678.899991348386 12345678.899980952963 12345678.899981008843 22734581.641498304904 22734581.641498304904 22734581.702075213194 22734581.777547098696 22734581.777547102422
60293.784481809 2023-12-15T18:49:39.228250+00:00 12345678.899984501302 12345678.899984449148 12345678.900005560368 12345678.900000058115 12345678.900000113994 22734581.535348959267 22734581.535348959267 22734581.674425818026 22734581.641371544451 22734581.641371548176
60293.784493376 2023-12-15T18:49:40.227692+00:00 12345678.899926144630 12345678.899926092476 12345678.900024611503 12345678.900030333549 12345678.900030389428 22734581.386521160603 22734581.386521160603 22734581.327856954187 22734581.268446084112 22734581.268446087837
60293.784505096 2023-12-15T18:49:41.240292+00:00 12345678.900100009516 12345678.900099957362 12345678.899984225631 12345678.899996710941 12345678.899996768683 22734581.527692053467 22734581.527692053467 22734581.617012064904 22734581.664899244905 22734581.664899248630
60293.784516679 2023-12-15T18:49:42.241065+00:00 12345678.899859778583 12345678.899859728292 12345678.899983981624 12345678.899985514581 12345678.899985572323 22734581.860751476139 22734581.860751476139 22734581.858739148825 22734582.012290854007 22734582.012290861458
60293.784528177 2023-12-15T18:49:43.234522+00:00 12345678.900161502883 12345678.900161450729 12345678.900006551296 12345678.899995321408 12345678.899995379150 22734581.436321053654 22734581.436321053654 22734581.264025963843 22734581.308165479451 22734581.308165483177
60293.784539771 2023-12-15T18:49:44.236195+00:00 12345678.899862691760 12345678.899862641469 12345678.899986591190 12345678.899975284934 12345678.899975340813 22734581.003745701164 22734581.003745701164 22734580.997386928648 22734580.941904269159 22734580.941904276609
60293.784551295 2023-12-15T18:49:45.231919+00:00 12345678.899985959753 12345678.899985907599 12345678.900001354516 12345678.900009950623 12345678.900010004640 22734581.063959963620 22734581.063959963620 22734581.156418029219 22734581.195379704237 22734581.195379707962
60293.784562990 2023-12-15T18:49:46.242318+00:00 12345678.900052238256 12345678.900052187964 12345678.899998707697 12345678.900021400303 12345678.900021456182 22734581.361222397536 22734581.361222397536 22734581.460140746087 22734581.426923062652 22734581.426923070103
60293.784574436 2023-12-15T18:49:47.231262+00:00 12345678.900016414002 12345678.900016361848 12345678.899977320805 12345678.899976285174 12345678.899976342916 22734582.287887513638 22734582.287887513638 22734582.165926478803 22734582.367727991194 22734582.367727998644
60293.784586138 2023-12-15T18:49:48.242355+00:00 12345678.900035236031 12345678.900035185739 12345678.900003103539 12345678.900017868727 12345678.900017924607 22734581.955300316215 22734581.955300316215 22734581.931511156261 22734581.886914439499 22734581.886914443225
60293.784597605 2023-12-15T18:49:49.233110+00:00 12345678.899856822565 12345678.899856770411 12345678.899999443442 12345678.899998426437 12345678.899998484179 22734582.157518163323 22734582.157518163323 22734582.029374368489 22734582.111065313220 22734582.111065320671
60293.784609119 2023-12-15T18:49:50.227874+00:00 12345678.900108316913 12345678.900108266622 12345678.900023076683 12345678.900006307289 12345678.900006365031 22734581.706516496837 22734581.706516496837 22734581.783788062632 22734581.654902260751 22734581.654902264476
60293.784620790 2023-12-15T18:49:51.236254+00:00 12345678.900069652125 12345678.900069601834 12345678.899985648692 12345678.899971153587 12345678.899971211329 22734581.737641073763 22734581.737641073763 22734581.850198239088 22734581.844817727804 22734581.844817731529
60293.784632359 2023-12-15T18:49:52.235781+00:00 12345678.899956731126 12345678.899956678972 12345678.899987170473 12345678.899980897084 12345678.899980951101 22734581.456764724106 22734581.456764724106 22734581.441877678037 22734581.300918098539 22734581.300918102264
60293.784643996 2023-12-15T18:49:53.241197+00:00 12345678.899989491329 12345678.899989439175 12345678.900012854487 12345678.900029979646 12345678.900030035526 22734581.520578183234 22734581.520578186959 22734581.602964811027 22734581.490898981690 22734581.490898985416
60293.784655483 2023-12-15T18:49:54.233766+00:00 12345678.899985643104 12345678.899985592812 12345678.899987339973 12345678.900000011548 12345678.900000067428 22734581.960386175662 22734581.960386175662 22734581.884322073311 22734581.957720037550 22734581.957720041275
60293.784667108 2023-12-15T18:49:55.238137+00:00 12345678.899936437607 12345678.899936387315 12345678.899997029454 12345678.900008918718 12345678.900008974597 22734581.656253259629 22734581.656253263354 22734581.639203526080 22734581.696840099990 22734581.696840107441
60293.784678718 2023-12-15T18:49:56.241213+00:00 12345678.900031551719 12345678.900031499565 12345678.899981155992 12345678.899952016771 12345678.899952074513 22734581.826192650944 22734581.826192654669 22734581.885727912188 22734581.887546136975 22734581.887546140701
60293.784690281 2023-12-15T18:49:57.240305+00:00 12345678.899957142770 12345678.899957092479 12345678.900005439296 12345678.899994766340 12345678.899994822219 22734582.304521504790 22734582.304521504790 22734582.223011743277 22734582.245102897286 22734582.245102901012
60293.784701790 2023-12-15T18:49:58.234630+00:00 12345678.899921175092 12345678.899921124801 12345678.899962652475 12345678.899927517399 12345678.899927575141 22734582.251400694251 22734582.251400694251 22734582.266350653023 22734582.246811933815 22734582.246811941266
60293.784713428 2023-12-15T18:49:59.240135+00:00 12345678.900131165981 12345678.900131115690 12345678.899996832013 12345678.899988541380 12345678.899988597259 22734582.394965443760 22734582.394965443760 22734582.243011720479 22734582.293973654509 22734582.293973661959
60293.784724948 2023-12-15T18:50:00.235518+00:00 12345678.900017552078 12345678.900017499924 12345678.900010041893 12345678.900007547811 12345678.900007603690 22734581.848044287413 22734581.848044287413 22734581.933493141085 22734581.937337975949 22734581.937337983400
60293.784736604 2023-12-15T18:50:01.242571+00:00 12345678.899841751903 12345678.899841701612 12345678.900004902855 12345678.899991085753 12345678.899991143495 22734582.042281113565 22734582.042281113565 22734582.058542899787 22734582.238806504756 22734582.238806512207
60293.784748405 2023-12-15T18:50:02.262216+00:00 12345678.899995625019 12345678.899995574728 12345678.899993125349 12345678.899989588186 12345678.899989645928 22734581.882320135832 22734581.882320135832 22734581.797366123646 22734581.827988971025 22734581.827988974750
60293.784759953 2023-12-15T18:50:03.259957+00:00 12345678.900049330667 12345678.900049280375 12345678.900016259402 12345678.900002218783 12345678.900002276525 22734581.267175801098 22734581.267175801098 22734581.521592542529 22734581.284089066088 22734581.284089073539
60293.784771361 2023-12-15T18:50:04.245625+00:00 12345678.899975132197 12345678.899975081906 12345678.899996588007 12345678.899989269674 12345678.899989323691 22734582.366852220148 22734582.366852220148 22734582.189276944846 22734582.234177537262 22734582.234177544713
60293.784782986 2023-12-15T18:50:05.249953+00:00 12345678.900079566985 12345678.900079514831 12345678.899982050061 12345678.899992499501 12345678.899992555380 22734582.333764366806 22734582.333764366806 22734582.323979407549 22734582.280078131706 22734582.280078135431
60293.784794317 2023-12-15T18:50:06.228973+00:00 12345678.899930125102 12345678.899930074811 12345678.900003340095 12345678.900022372603 12345678.900022428483 22734581.945423528552 22734581.945423528552 22734582.162309765816 22734582.005833216012 22734582.005833223462
60293.784805873 2023-12-15T18:50:07.227413+00:00 12345678.900035163388 12345678.900035111234 12345678.900001699105 12345678.900004696101 12345678.900004751980 22734582.389193359762 22734582.389193359762 22734582.335242222995 22734582.391220223159 22734582.391220230609
60293.784817482 2023-12-15T18:50:08.230425+00:00 12345678.899946745485 12345678.899946695194 12345678.899975486100 12345678.899957550690 12345678.899957606569 22734582.444362528622 22734582.444362528622 22734582.300582975149 22734582.307123024017 22734582.307123027742
60293.784829035 2023-12-15T18:50:09.228622+00:00 12345678.900098532438 12345678.900098482147 12345678.899990150705 12345678.899990465492 12345678.899990521371 22734582.570608224720 22734582.570608224720 22734582.509419143200 22734582.638020776212 22734582.638020779938
60293.784840600 2023-12-15T18:50:10.227816+00:00 12345678.899847591296 12345678.899847539142 12345678.900002622977 12345678.900001401082 12345678.900001456961 22734582.257482599467 22734582.257482599467 22734582.291200906038 22734582.438441533595 22734582.438441537321
60293.784852173 2023-12-15T18:50:11.227780+00:00 12345678.900057818741 12345678.900057768449 12345678.899999599904 12345678.899997912347 12345678.899997970089 22734581.743291459978 22734581.743291459978 22734581.903555713594 22734581.815069764853 22734581.815069772303
60293.784863753 2023-12-15T18:50:12.228297+00:00 12345678.899984877557 12345678.899984825402 12345678.900000261143 12345678.900002770126 12345678.900002826005 22734582.172928195447 22734582.172928195447 22734582.160750806332 22734582.124278258532 22734582.124278265983
60293.784875505 2023-12-15T18:50:13.243598+00:00 12345678.899962162599 12345678.899962110445 12345678.900012271479 12345678.900022918358 12345678.900022974238 22734582.139199052006 22734582.139199052006 22734582.187262423337 22734582.122413456440 22734582.122413460165
60293.784887142 2023-12-15T18:50:14.249113+00:00 12345678.900171272457 12345678.900171220303 12345678.899986440316 12345678.899991527200 12345678.899991583079 22734582.324356753379 22734582.324356753379 22734582.276499316096 22734582.367880403996 22734582.367880411446
60293.784898538 2023-12-15T18:50:15.233652+00:00 12345678.899848937988 12345678.899848887697 12345678.899999735877 12345678.899999920279 12345678.899999976158 22734582.233014475554 22734582.233014475554 22734582.214691318572 22734582.190471664071 22734582.190471667796
60293.784910160 2023-12-15T18:50:16.237800+00:00 12345678.900036159903 12345678.900036109611 12345678.899991888553 12345678.899997098371 12345678.899997154251 22734582.465113025159 22734582.465113028884 22734582.445547115058 22734582.371922761202 22734582.371922768652
60293.784921786 2023-12-15T18:50:17.242316+00:00 12345678.899951681495 12345678.899951629341 12345678.899990471080 12345678.899988874793 12345678.899988930672 22734582.652133062482 22734582.652133062482 22734582.524807088077 22734582.575289975852 22734582.575289983302
60293.784933364 2023-12-15T18:50:18.242642+00:00 12345678.899968378246 12345678.899968326092 12345678.899987658486 12345678.899986812845 12345678.899986868724 22734581.781783208251 22734581.781783208251 22734581.921524737030 22734581.833711232990 22734581.833711236715
60293.784944920 2023-12-15T18:50:19.241073+00:00 12345678.900033719838 12345678.900033667684 12345678.899990966544 12345678.899998052046 12345678.899998107925 22734582.215020008385 22734582.215020008385 22734582.039532888681 22734582.124183796346 22734582.124183800071
60293.784956443 2023-12-15T18:50:20.236633+00:00 12345678.899993037805 12345678.899992985651 12345678.900011969730 12345678.900040516630 12345678.900040574372 22734581.546600081027 22734581.546600081027 22734581.980933967978 22734581.878592632711 22734581.878592640162
60293.784968085 2023-12-15T18:50:21.242496+00:00 12345678.899958856404 12345678.899958806112 12345678.899993086234 12345678.899977393448 12345678.899977451190 22734582.717248953879 22734582.717248957604 22734582.367464762181 22734582.344256095588 22734582.344256103039
60293.784979552 2023-12-15T18:50:22.233283+00:00 12345678.900061607361 12345678.900061557069 12345678.900006087497 12345678.899999136105 12345678.899999191985 22734582.263477720320 22734582.263477720320 22734582.243728410453 22734582.358220651746 22734582.358220655471
60293.784991208 2023-12-15T18:50:23.240372+00:00 12345678.899958778173 12345678.899958726019 12345678.899986509234 12345678.899962972850 12345678.899963030592 22734581.705214977264 22734581.705214977264 22734581.876010764390 22734581.891660902649 22734581.891660906374
60293.785002818 2023-12-15T18:50:24.243515+00:00 12345678.900127083063 12345678.900127032772 12345678.900018837303 12345678.900031551719 12345678.900031607598 22734583.008775070310 22734583.008775070310 22734582.616522692144 22734582.804076626897 22734582.804076630622
60293.785014377 2023-12-15T18:50:25.242207+00:00 12345678.899871405214 12345678.899871354923 12345678.899985402822 12345678.899974795058 12345678.899974849075 22734582.513344455510 22734582.513344455510 22734582.889374740422 22734582.771185260266 22734582.771185263991
60293.785025963 2023-12-15T18:50:26.243155+00:00 12345678.900103684515 12345678.900103632361 12345678.900004932657 12345678.900014108047 12345678.900014162064 22734583.170170165598 22734583.170170165598 22734583.149871326983 22734583.120460908860 22734583.120460912585
60293.785037422 2023-12-15T18:50:27.233212+00:00 12345678.899974938482 12345678.899974888191 12345678.900009121746 12345678.900018298998 12345678.900018354878 22734582.973700683564 22734582.973700687289 22734582.940435204655 22734582.951140008867 22734582.951140016317
60293.785049018 2023-12-15T18:50:28.235183+00:00 12345678.900006856769 12345678.900006806478 12345678.899989996105 12345678.899986620992 12345678.899986676872 22734582.777075931430 22734582.777075931430 22734582.641156245023 22734582.578902591020 22734582.578902594745
60293.785060592 2023-12-15T18:50:29.235171+00:00 12345678.900000248104 12345678.900000195950 12345678.899998737499 12345678.899996371940 12345678.899996427819 22734582.495995379984 22734582.495995379984 22734582.491235714406 22734582.472991541028 22734582.472991548479
60293.785072160 2023-12-15T18:50:30.234666+00:00 12345678.899944318458 12345678.899944268167 12345678.899980442598 12345678.899962414056 12345678.899962471798 22734582.547719310969 22734582.547719314694 22734582.548976838589 22734582.713484656066 22734582.713484659791
60293.785083812 2023-12-15T18:50:31.241369+00:00 12345678.899958400056 12345678.899958347902 12345678.899989368394 12345678.899982338771 12345678.899982394651 22734582.194432742894 22734582.194432742894 22734582.242750566453 22734582.173723608255 22734582.173723611981
60293.785095311 2023-12-15T18:50:32.234875+00:00 12345678.900038423017 12345678.900038372725 12345678.900000745431 12345678.900003174320 12345678.900003232062 22734582.213885538280 22734582.213885538280 22734582.401164304465 22734582.342458955944 22734582.342458959669
60293.785107008 2023-12-15T18:50:33.245484+00:00 12345678.899978360161 12345678.899978308007 12345678.900012373924 12345678.900029746816 12345678.900029804558 22734582.888537257910 22734582.888537257910 22734582.726908415556 22734582.745213869959 22734582.745213873684
60293.785118496 2023-12-15T18:50:34.238049+00:00 12345678.899966610596 12345678.899966558442 12345678.900006653741 12345678.900003710762 12345678.900003764778 22734582.744665507227 22734582.744665507227 22734582.866560805589 22734582.896754007787 22734582.896754015237
60293.785130101 2023-12-15T18:50:35.240756+00:00 12345678.900088075548 12345678.900088025257 12345678.900005131960 12345678.900001624599 12345678.900001680478 22734583.247237499803 22734583.247237499803 22734583.033718027174 22734583.095699790865 22734583.095699798316
60293.785141708 2023-12-15T18:50:36.243558+00:00 12345678.900044025853 12345678.900043973699 12345678.899983370677 12345678.899966711178 12345678.899966767058 22734582.800572652370 22734582.800572652370 22734582.911933220923 22734582.849260788411 22734582.849260792136
60293.785153282 2023-12-15T18:50:37.243584+00:00 12345678.899914916605 12345678.899914866313 12345678.899996344000 12345678.899984713644 12345678.899984769523 22734583.145478650928 22734583.145478650928 22734583.222476072609 22734583.223439946771 22734583.223439954221
60293.785164761 2023-12-15T18:50:38.235329+00:00 12345678.900034405291 12345678.900034355000 12345678.899997411296 12345678.900007115677 12345678.900007171556 22734582.790954496711 22734582.790954496711 22734582.745331555605 22734582.576393365860 22734582.576393373311
60293.785176401 2023-12-15T18:50:39.241042+00:00 12345678.899987269193 12345678.899987218902 12345678.899997057393 12345678.899995956570 12345678.899996012449 22734582.562664326280 22734582.562664326280 22734582.465370427817 22734582.456594992429 22734582.456594996154
60293.785187959 2023-12-15T18:50:40.239640+00:00 12345678.899935441092 12345678.899935390800 12345678.899993995205 12345678.900004351512 12345678.900004407391 22734582.911881282926 22734582.911881282926 22734582.846894469112 22734582.969740699977 22734582.969740707427
60293.785199486 2023-12-15T18:50:41.235584+00:00 12345678.900064263493 12345678.900064211339 12345678.899992855266 12345678.900021608919 12345678.900021666661 22734582.648957408965 22734582.648957408965 22734582.650666669011 22734582.578253734857 22734582.578253742307
60293.785210981 2023-12-15T18:50:42.228744+00:00 12345678.900039488450 12345678.900039438158 12345678.899988468736 12345678.899989413098 12345678.899989470840 22734582.651716154069 22734582.651716154069 22734582.808403052390 22734582.900474082679 22734582.900474090129
60293.785222713 2023-12-15T18:50:43.242409+00:00 12345678.899984352291 12345678.899984300137 12345678.899999918416 12345678.900005001575 12345678.900005057454 22734582.999748140574 22734582.999748140574 22734583.003465123475 22734582.880510266870 22734582.880510270596
60293.785234265 2023-12-15T18:50:44.240485+00:00 12345678.899986460805 12345678.899986408651 12345678.899997049943 12345678.899997245520 12345678.899997299537 22734583.443216953427 22734583.443216953427 22734583.354904625565 22734583.337024573237 22734583.337024576962
60293.785245832 2023-12-15T18:50:45.239907+00:00 12345678.900005221367 12345678.900005171075 12345678.900010328740 12345678.900018380955 12345678.900018434972 22734583.222531743348 22734583.222531743348 22734583.313813973218 22734583.316341854632 22734583.316341858357
60293.785257432 2023-12-15T18:50:46.242073+00:00 12345678.899884587154 12345678.899884535000 12345678.900012467057 12345678.900017319247 12345678.900017375126 22734583.531885705888 22734583.531885705888 22734583.430579543114 22734583.610582742840 22734583.610582746565
60293.785268873 2023-12-15T18:50:47.230658+00:00 12345678.900114215910 12345678.900114165619 12345678.899991042912 12345678.899957418442 12345678.899957476184 22734583.087433498353 22734583.087433498353 22734583.197978742421 22734583.229635611176 22734583.229635614902
60293.785280606 2023-12-15T18:50:48.244330+00:00 12345678.900027496740 12345678.900027444586 12345678.899997284636 12345678.899999855086 12345678.899999912828 22734583.140017043799 22734583.140017043799 22734583.113005004823 22734583.035001736134 22734583.035001739860
60293.785292224 2023-12-15T18:50:49.248122+00:00 12345678.899984085932 12345678.899984035641 12345678.899982223287 12345678.899964306504 12345678.899964362383 22734583.530276570469 22734583.530276570469 22734583.337626401335 22734583.254326261580 22734583.254326269031
60293.785303747 2023-12-15T18:50:50.243759+00:00 12345678.899836705998 12345678.899836655706 12345678.899989511818 12345678.899974621832 12345678.899974679574 22734583.057236701250 22734583.057236701250 22734583.310792926699 22734583.153526328504 22734583.153526332229
60293.785315271 2023-12-15T18:50:51.239383+00:00 12345678.900178026408 12345678.900177976117 12345678.900008996949 12345678.900013685226 12345678.900013744831 22734583.001352328807 22734583.001352328807 22734583.016953427345 22734583.036167643964 22734583.036167651415
60293.785326721 2023-12-15T18:50:52.228682+00:00 12345678.899933466688 12345678.899933416396 12345678.899989256635 12345678.899979932234 12345678.899979989976 22734583.304444771260 22734583.304444771260 22734583.170069273561 22734583.173283752054 22734583.173283755779
60293.785338354 2023-12-15T18:50:53.233773+00:00 12345678.899946937338 12345678.899946885183 12345678.899991851300 12345678.899978538975 12345678.899978594854 22734583.524039436132 22734583.524039436132 22734583.571059327573 22734583.531281936914 22734583.531281944364
60293.785350009 2023-12-15T18:50:54.240764+00:00 12345678.900006931275 12345678.900006879121 12345678.900014791638 12345678.900013826787 12345678.900013882667 22734583.920507237315 22734583.920507241040 22734583.793118465692 22734584.022605400532 22734584.022605407983
60293.785361587 2023-12-15T18:50:55.241146+00:00 12345678.900003798306 12345678.900003748015 12345678.899988630787 12345678.899963248521 12345678.899963304400 22734583.503801606596 22734583.503801606596 22734583.529311083257 22734583.561506271362 22734583.561506275088
60293.785373153 2023-12-15T18:50:56.240383+00:00 12345678.899974985048 12345678.899974932894 12345678.900004502386 12345678.900009298697 12345678.900009352714 22734583.293360348791 22734583.293360352516 22734583.331848841161 22734583.335857395083 22734583.335857402533
60293.785384703 2023-12-15T18:50:57.238393+00:00 12345678.900017775595 12345678.900017725304 12345678.900019770488 12345678.900046037510 12345678.900046091527 22734582.747363600880 22734582.747363604605 22734582.964246723801 22734582.974657740444 22734582.974657744169
60293.785396227 2023-12-15T18:50:58.233965+00:00 12345678.899944597855 12345678.899944545701 12345678.899994060397 12345678.899964239448 12345678.899964295328 22734583.211153477430 22734583.211153477430 22734583.082026280463 22734583.237619280815 22734583.237619288266
60293.785407875 2023-12-15T18:50:59.240384+00:00 12345678.900112416595 12345678.900112366304 12345678.899990625679 12345678.899971442297 12345678.899971500039 22734583.419256955385 22734583.419256955385 22734583.344441045076 22734583.313529893756 22734583.313529901206
60293.785419370 2023-12-15T18:51:00.233597+00:00 12345678.899962456897 12345678.899962406605 12345678.900021288544 12345678.900041887537 12345678.900041943416 22734583.730374243110 22734583.730374243110 22734583.690137896687 22734583.662593420595 22734583.662593424320
60293.785431038 2023-12-15T18:51:01.241653+00:00 12345678.899951225147 12345678.899951172993 12345678.899984158576 12345678.899996718392 12345678.899996776134 22734583.366131894290 22734583.366131894290 22734583.374680530280 22734583.472787991166 22734583.472787998617
60293.785442464 2023-12-15T18:51:02.228883+00:00 12345678.900032699108 12345678.900032646954 12345678.899991607293 12345678.899990692735 12345678.899990748614 22734582.638130024076 22734582.638130024076 22734582.727302391082 22734582.679941594601 22734582.679941598326
60293.785454199 2023-12-15T18:51:03.242790+00:00 12345678.899954296649 12345678.899954246357 12345678.899983966723 12345678.899990981445 12345678.899991035461 22734583.102860976011 22734583.102860976011 22734583.195886097848 22734583.264673437923 22734583.264673445374
60293.785465583 2023-12-15T18:51:04.226411+00:00 12345678.900095345452 12345678.900095293298 12345678.899986570701 12345678.900022039190 12345678.900022096932 22734583.529330119491 22734583.529330119491 22734583.441021587700 22734583.509514670819 22734583.509514674544
60293.785477214 2023-12-15T18:51:05.231256+00:00 12345678.899896278977 12345678.899896226823 12345678.899987226352 12345678.899983037263 12345678.899983095005 22734583.536441918463 22734583.536441918463 22734583.557292964309 22734583.534543272108 22734583.534543275833
60293.785488766 2023-12-15T18:51:06.229352+00:00 12345678.899981316179 12345678.899981265888 12345678.900004545227 12345678.899998806417 12345678.899998862296 22734583.528869763017 22734583.528869766742 22734583.570291038603 22734583.508580226451 22734583.508580230176
60293.785500361 2023-12-15T18:51:07.231207+00:00 12345678.900066381320 12345678.900066331029 12345678.900015160441 12345678.900010144338 12345678.900010200217 22734583.811152312905 22734583.811152312905 22734583.633250813931 22734583.699326936156 22734583.699326939881
60293.785511905 2023-12-15T18:51:08.228626+00:00 12345678.899938814342 12345678.899938764051 12345678.900000941008 12345678.899994358420 12345678.899994414300 22734583.453293967992 22734583.453293967992 22734583.512365736067 22734583.485574685037 22734583.485574692488
60293.785523589 2023-12-15T18:51:09.238091+00:00 12345678.900007231161 12345678.900007180870 12345678.899990055710 12345678.900005584583 12345678.900005642325 22734583.217023741454 22734583.217023741454 22734583.364466369152 22734583.303183235228 22734583.303183238953
60293.785535172 2023-12-15T18:51:10.238812+00:00 12345678.900109840557 12345678.900109788403 12345678.900005834177 12345678.900010298938 12345678.900010354817 22734583.899308156222 22734583.899308156222 22734583.689689967781 22734583.653433375061 22734583.653433378786
60293.785546643 2023-12-15T18:51:11.229976+00:00 12345678.899880344048 12345678.899880293757 12345678.900003142655 12345678.899990674108 12345678.899990729988 22734583.970151487738 22734583.970151487738 22734584.037021253258 22734584.136851754040 22734584.136851757765
60293.785558341 2023-12-15T18:51:12.240662+00:00 12345678.900119623169 12345678.900119572878 12345678.900006657466 12345678.900011936203 12345678.900011992082 22734583.870486475527 22734583.870486475527 22734583.910443648696 22734583.839082434773 22734583.839082438499
60293.785569769 2023-12-15T18:51:13.228086+00:00 12345678.899872301146 12345678.899872250855 12345678.899993406609 12345678.899974875152 12345678.899974931031 22734583.830210022628 22734583.830210022628 22734583.956608131528 22734583.979685470462 22734583.979685477912
60293.785581526 2023-12-15T18:51:14.243838+00:00 12345678.900062557310 12345678.900062507018 12345678.899977061898 12345678.899961723015 12345678.899961778894 22734583.708863001317 22734583.708863001317 22734583.548168174922 22734583.640981603414 22734583.640981607139
60293.785592969 2023-12-15T18:51:15.232514+00:00 12345678.899945400655 12345678.899945348501 12345678.900002773851 12345678.899999467656 12345678.899999523535 22734583.103462930769 22734583.103462930769 22734583.217522863299 22734583.119301673025 22734583.119301676750
60293.785604544 2023-12-15T18:51:16.232608+00:00 12345678.900089213625 12345678.900089163333 12345678.900002589449 12345678.899998571724 12345678.899998625740 22734583.685644816607 22734583.685644816607 22734583.635691598058 22734583.705803360790 22734583.705803368241
60293.785616216 2023-12-15T18:51:17.241046+00:00 12345678.899991190061 12345678.899991139770 12345678.900003390387 12345678.899988897145 12345678.899988953024 22734583.733789455146 22734583.733789455146 22734583.665359694511 22734583.714393619448 22734583.714393623173
60293.785627638 2023-12-15T18:51:18.227947+00:00 12345678.899985549971 12345678.899985497817 12345678.900004079565 12345678.900007441640 12345678.900007499382 22734583.651514485478 22734583.651514485478 22734583.720771078020 22734583.761718656868 22734583.761718660593
60293.785639375 2023-12-15T18:51:19.242063+00:00 12345678.899910163134 12345678.899910112843 12345678.900000736117 12345678.900028640404 12345678.900028698146 22734583.851751200855 22734583.851751200855 22734583.947807457298 22734583.848804660141 22734583.848804663867
60293.785650936 2023-12-15T18:51:20.240878+00:00 12345678.900140047073 12345678.900139994919 12345678.900010751560 12345678.900029256940 12345678.900029312819 22734584.126604221761 22734584.126604221761 22734583.915405627340 22734583.844634227455 22734583.844634231180
60293.785662404 2023-12-15T18:51:21.231730+00:00 12345678.899922693148 12345678.899922640994 12345678.899991394952 12345678.899968245998 12345678.899968303740 22734583.641091682017 22734583.641091682017 22734583.790122475475 22734583.835719753057 22734583.835719756782
60293.785674120 2023-12-15T18:51:22.243972+00:00 12345678.899927549064 12345678.899927496910 12345678.899972954765 12345678.899943614379 12345678.899943670258 22734583.706887006760 22734583.706887006760 22734583.756767235696 22734583.869640890509 22734583.869640894234
60293.785685516 2023-12-15T18:51:23.228613+00:00 12345678.900038763881 12345678.900038713589 12345678.900010284036 12345678.900010924786 12345678.900010982528 22734583.787787817419 22734583.787787817419 22734583.658046010882 22734583.771530520171 22734583.771530523896
60293.785697147 2023-12-15T18:51:24.233535+00:00 12345678.899981278926 12345678.899981226772 12345678.899981196970 12345678.899951433763 12345678.899951491505 22734583.776910904795 22734583.776910904795 22734583.718818780035 22734583.729241892695 22734583.729241896421
60293.785708838 2023-12-15T18:51:25.243618+00:00 12345678.899987500161 12345678.899987449870 12345678.899996783584 12345678.899990592152 12345678.899990648031 22734583.595260813832 22734583.595260813832 22734583.610359553248 22734583.472405958921 22734583.472405966371
60293.785720378 2023-12-15T18:51:26.240689+00:00 12345678.900078231469 12345678.900078181177 12345678.900018326938 12345678.900021543726 12345678.900021599606 22734583.240105342120 22734583.240105342120 22734583.252407304943 22734583.129755176604 22734583.129755180329
60293.785731853 2023-12-15T18:51:27.232082+00:00 12345678.900000236928 12345678.900000184774 12345678.900001730770 12345678.900008335710 12345678.900008391589 22734583.219845637679 22734583.219845637679 22734583.406044226140 22734583.303379017860 22734583.303379025310
60293.785743515 2023-12-15T18:51:28.239730+00:00 12345678.900018870831 12345678.900018820539 12345678.899992432445 12345678.899990113452 12345678.899990169331 22734584.091899123043 22734584.091899126768 22734583.996130868793 22734584.030778553337 22734584.030778557062
60293.785755014 2023-12-15T18:51:29.233227+00:00 12345678.899948436767 12345678.899948386475 12345678.900001486763 12345678.900014698505 12345678.900014754385 22734583.591287795454 22734583.591287795454 22734583.461157578975 22734583.365850076079 22734583.365850083530
60293.785766698 2023-12-15T18:51:30.242764+00:00 12345678.899957979098 12345678.899957928807 12345678.900000125170 12345678.900012494996 12345678.900012550876 22734583.025182552636 22734583.025182552636 22734583.027402512729 22734583.116251513362 22734583.116251520813
60293.785778271 2023-12-15T18:51:31.242629+00:00 12345678.900065818802 12345678.900065766647 12345678.899970054626 12345678.899955693632 12345678.899955749512 22734582.885024908930 22734582.885024908930 22734582.983704168350 22734583.001595396549 22734583.001595400274
60293.785789846 2023-12-15T18:51:32.242687+00:00 12345678.900016268715 12345678.900016216561 12345678.899997510016 12345678.900025356561 12345678.900025412440 22734583.203196745366 22734583.203196745366 22734583.238589305431 22734583.297544810921 22734583.297544814646
60293.785801338 2023-12-15T18:51:33.235621+00:00 12345678.899882163852 12345678.899882111698 12345678.899986347184 12345678.899974931031 12345678.899974988773 22734583.295842129737 22734583.295842129737 22734583.232888970524 22734583.117625378072 22734583.117625381798
60293.785812974 2023-12-15T18:51:34.240949+00:00 12345678.900075493380 12345678.900075443089 12345678.899981899187 12345678.899987000972 12345678.899987058714 22734583.453477833420 22734583.453477833420 22734583.472641810775 22734583.494603339583 22734583.494603347033
60293.785824676 2023-12-15T18:51:35.252024+00:00 12345678.899966217577 12345678.899966167286 12345678.900001192465 12345678.900002183393 12345678.900002239272 22734583.704492535442 22734583.704492535442 22734583.711520891637 22734583.741165105253 22734583.741165108979
60293.785836001 2023-12-15T18:51:36.230521+00:00 12345678.899937203154 12345678.899937152863 12345678.900005100295 12345678.900000838563 12345678.900000892580 22734583.763313863426 22734583.763313867152 22734583.723364889622 22734583.784852284938 22734583.784852288663
60293.785847696 2023-12-15T18:51:37.240924+00:00 12345678.900030229241 12345678.900030178949 12345678.899997159839 12345678.899990813807 12345678.899990871549 22734583.461658872664 22734583.461658872664 22734583.328823179007 22734583.416693266481 22734583.416693270206
60293.785859264 2023-12-15T18:51:38.240348+00:00 12345678.899922762066 12345678.899922711775 12345678.899991646409 12345678.899991990998 12345678.899992045015 22734583.269811548293 22734583.269811548293 22734583.442404720932 22734583.451350398362 22734583.451350402087
60293.785870823 2023-12-15T18:51:39.239132+00:00 12345678.900012709200 12345678.900012658909 12345678.900011055171 12345678.900020033121 12345678.900020092726 22734583.958773419261 22734583.958773419261 22734583.819335311651 22734583.805628661066 22734583.805628664792
60293.785882329 2023-12-15T18:51:40.233174+00:00 12345678.900053225458 12345678.900053173304 12345678.899997621775 12345678.899996358901 12345678.899996414781 22734583.552567880601 22734583.552567880601 22734583.731284976006 22734583.557766411453 22734583.557766415179
60293.785894055 2023-12-15T18:51:41.246342+00:00 12345678.900148084387 12345678.900148034096 12345678.900009749457 12345678.900033909827 12345678.900033967569 22734584.157208513469 22734584.157208513469 22734584.112466618419 22734584.168341346085 22734584.168341353536
60293.785905570 2023-12-15T18:51:42.241261+00:00 12345678.899815458804 12345678.899815408513 12345678.899989251047 12345678.899987902492 12345678.899987956509 22734584.003746911883 22734584.003746911883 22734584.080971408635 22734584.209347009659 22734584.209347013384
60293.785917194 2023-12-15T18:51:43.245529+00:00 12345678.899999758229 12345678.899999707937 12345678.900002371520 12345678.900008181110 12345678.900008238852 22734583.849081151187 22734583.849081151187 22734583.840837024152 22734583.859209183604 22734583.859209191054
60293.785928566 2023-12-15T18:51:44.228079+00:00 12345678.900025138631 12345678.900025088340 12345678.899991005659 12345678.899995725602 12345678.899995781481 22734583.931270334870 22734583.931270334870 22734583.894251026213 22734583.903940543532 22734583.903940547258
60293.785940201 2023-12-15T18:51:45.233363+00:00 12345678.900041766465 12345678.900041714311 12345678.899983953685 12345678.899975799024 12345678.899975854903 22734583.656182844192 22734583.656182844192 22734583.631982967257 22734583.346961617470 22734583.346961624920
60293.785951870 2023-12-15T18:51:46.241543+00:00 12345678.899922728539 12345678.899922676384 12345678.900015061721 12345678.900020698085 12345678.900020753965 22734584.065270207822 22734584.065270207822 22734584.059569127858 22734584.164388842881 22734584.164388850331
60293.785963430 2023-12-15T18:51:47.240379+00:00 12345678.899999396876 12345678.899999344721 12345678.900004446507 12345678.899996476248 12345678.899996532127 22734583.710982572287 22734583.710982572287 22734583.791029889137 22734583.660809900612 22734583.660809904337
60293.785974947 2023-12-15T18:51:48.235397+00:00 12345678.900022538379 12345678.900022488087 12345678.900006668642 12345678.899999475107 12345678.899999530986 22734584.265932917595 22734584.265932917595 22734584.233383931220 22734584.365242023021 22734584.365242026746
60293.785986438 2023-12-15T18:51:49.228290+00:00 12345678.900048740208 12345678.900048689917 12345678.900008035824 12345678.900001863018 12345678.900001917034 22734584.241487205029 22734584.241487208754 22734584.225431654602 22734584.193551290780 22734584.193551294506
60293.785998151 2023-12-15T18:51:50.240232+00:00 12345678.899923147634 12345678.899923095480 12345678.899983609095 12345678.899962045252 12345678.899962102994 22734584.053940836340 22734584.053940836340 22734584.059452638030 22734584.084592044353 22734584.084592048079
60293.786009658 2023-12-15T18:51:51.234440+00:00 12345678.900155147538 12345678.900155095384 12345678.899994879961 12345678.899998800829 12345678.899998858571 22734583.824655484408 22734583.824655484408 22734583.742155898362 22734583.820080652833 22734583.820080656558
60293.786021319 2023-12-15T18:51:52.242003+00:00 12345678.899885803461 12345678.899885751307 12345678.900015708059 12345678.900041980669 12345678.900042038411 22734583.958749625832 22734583.958749625832 22734583.991807173938 22734583.929403427988 22734583.929403435439
60293.786032859 2023-12-15T18:51:53.239042+00:00 12345678.900008680299 12345678.900008630008 12345678.900001436472 12345678.900012696162 12345678.900012752041 22734584.438901111484 22734584.438901111484 22734584.495808623731 22734584.384119104594 22734584.384119108319
60293.786044312 2023-12-15T18:51:54.228528+00:00 12345678.900059897453 12345678.900059847161 12345678.899974850938 12345678.899981563911 12345678.899981621653 22734584.727941635996 22734584.727941635996 22734584.724642030895 22734584.826900485903 22734584.826900489628
60293.786055901 2023-12-15T18:51:55.229841+00:00 12345678.899847632274 12345678.899847581983 12345678.899965979159 12345678.899982107803 12345678.899982165545 22734584.258956134319 22734584.258956134319 22734584.229804761708 22734584.197102800012 22734584.197102803737
60293.786067546 2023-12-15T18:51:56.236026+00:00 12345678.900127140805 12345678.900127090514 12345678.899988409132 12345678.899987682700 12345678.899987740442 22734584.015855584294 22734584.015855584294 22734584.026939608157 22734584.049439609051 22734584.049439616501
60293.786079103 2023-12-15T18:51:57.234523+00:00 12345678.899895068258 12345678.899895017967 12345678.900013515726 12345678.900018043816 12345678.900018101558 22734584.062624357641 22734584.062624357641 22734584.034679394215 22734584.032502669841 22734584.032502673566
60293.786090679 2023-12-15T18:51:58.234605+00:00 12345678.900102598593 12345678.900102548301 12345678.900003984571 12345678.899990443140 12345678.899990499020 22734584.196982581168 22734584.196982584894 22734584.177675768733 22734584.215916950256 22734584.215916953981
60293.786102266 2023-12-15T18:51:59.235788+00:00 12345678.899943921715 12345678.899943869561 12345678.900015497580 12345678.900033956394 12345678.900034014136 22734584.109275296330 22734584.109275296330 22734584.078541994095 22734583.955085650086 22734583.955085653812
60293.786113892 2023-12-15T18:52:00.240225+00:00 12345678.900068022311 12345678.900067970157 12345678.899994539097 12345678.899989455938 12345678.899989511818 22734584.471212618053 22734584.471212618053 22734584.454230550677 22734584.559025030583 22734584.559025034308
60293.786125470 2023-12-15T18:52:01.240596+00:00 12345678.899898096919 12345678.899898046628 12345678.899990143254 12345678.899996036664 12345678.899996092543 22734584.319622650743 22734584.319622650743 22734584.417457919568 22734584.453883003443 22734584.453883007169
60293.786136953 2023-12-15T18:52:02.232768+00:00 12345678.899998508394 12345678.899998458102 12345678.899984259158 12345678.899966277182 12345678.899966331199 22734584.289578143507 22734584.289578143507 22734584.240201756358 22734584.247356418520 22734584.247356425971
60293.786148499 2023-12-15T18:52:03.230282+00:00 12345678.900110216811 12345678.900110164657 12345678.900001915172 12345678.899976985529 12345678.899977041408 22734584.370260857046 22734584.370260857046 22734584.406983885914 22734584.497746888548 22734584.497746892273
60293.786160075 2023-12-15T18:52:04.230481+00:00 12345678.900001998991 12345678.900001946837 12345678.899994609877 12345678.899988476187 12345678.899988532066 22734584.532531104982 22734584.532531104982 22734584.415032293648 22734584.342551536858 22734584.342551540583
60293.786171633 2023-12-15T18:52:05.229083+00:00 12345678.899965034798 12345678.899964984506 12345678.899987416342 12345678.900017036125 12345678.900017093867 22734584.419119171798 22734584.419119171798 22734584.527514822781 22734584.355333678424 22734584.355333682150
60293.786183291 2023-12-15T18:52:06.236321+00:00 12345678.900017103180 12345678.900017052889 12345678.899999899790 12345678.900001605973 12345678.900001661852 22734584.709197737277 22734584.709197737277 22734584.701847624034 22734584.741732511669 22734584.741732519120
60293.786194813 2023-12-15T18:52:07.231835+00:00 12345678.899895690382 12345678.899895638227 12345678.900007672608 12345678.899993455037 12345678.899993512779 22734584.727102994919 22734584.727102994919 22734584.670841529965 22734584.710353363305 22734584.710353367031
60293.786206363 2023-12-15T18:52:08.229775+00:00 12345678.899948814884 12345678.899948764592 12345678.899986829609 12345678.899981755763 12345678.899981811643 22734584.659759424627 22734584.659759424627 22734584.772358793765 22734584.618518993258 22734584.618518996984
60293.786217927 2023-12-15T18:52:09.228933+00:00 12345678.900136504322 12345678.900136454031 12345678.899995785207 12345678.900027390569 12345678.900027446449 22734584.984032634646 22734584.984032634646 22734584.912464678288 22734584.995947197080 22734584.995947200805
60293.786229651 2023-12-15T18:52:10.241890+00:00 12345678.899930393323 12345678.899930343032 12345678.899994449690 12345678.899999771267 12345678.899999827147 22734584.418972115964 22734584.418972115964 22734584.391128052026 22734584.374864693731 22734584.374864701182
60293.786241076 2023-12-15T18:52:11.228984+00:00 12345678.900003742427 12345678.900003692135 12345678.900010785088 12345678.899987278506 12345678.899987336248 22734584.227492325008 22734584.227492325008 22734584.205881331116 22734584.216880161315 22734584.216880168766
60293.786252652 2023-12-15T18:52:12.229159+00:00 12345678.900084415451 12345678.900084363297 12345678.900002274662 12345678.900000791997 12345678.900000847876 22734583.954569324851 22734583.954569324851 22734584.063824638724 22734584.021250478923 22734584.021250482649
60293.786264219 2023-12-15T18:52:13.228572+00:00 12345678.899947429076 12345678.899947378784 12345678.899981148541 12345678.899974627420 12345678.899974683300 22734584.234117738903 22734584.234117738903 22734584.232362620533 22734584.202043004334 22734584.202043011785
60293.786275859 2023-12-15T18:52:14.234175+00:00 12345678.899940371513 12345678.899940319359 12345678.900003964081 12345678.899996031076 12345678.899996086955 22734584.895165648311 22734584.895165648311 22734584.919341824949 22734584.921144057065 22734584.921144060791
60293.786287361 2023-12-15T18:52:15.227979+00:00 12345678.900107905269 12345678.900107854977 12345678.899994567037 12345678.899993628263 12345678.899993684143 22734585.499798927456 22734585.499798927456 22734585.461302869022 22734585.534881573170 22734585.534881576896
60293.786299122 2023-12-15T18:52:16.244107+00:00 12345678.899848315865 12345678.899848265573 12345678.899990824983 12345678.899985356256 12345678.899985412136 22734584.758029453456 22734584.758029453456 22734584.737520068884 22734584.681232012808 22734584.681232020259
60293.786310658 2023-12-15T18:52:17.240874+00:00 12345678.900065062568 12345678.900065010414 12345678.900013454258 12345678.900021776557 12345678.900021834299 22734584.588507380337 22734584.588507380337 22734584.457490175962 22734584.531481947750 22734584.531481951475
60293.786322229 2023-12-15T18:52:18.240544+00:00 12345678.900038253516 12345678.900038201362 12345678.899992724881 12345678.900012716651 12345678.900012774393 22734584.550534918904 22734584.550534918904 22734584.689721126109 22734584.839121565223 22734584.839121568948
60293.786333816 2023-12-15T18:52:19.241658+00:00 12345678.899914639071 12345678.899914586917 12345678.899980701506 12345678.899985617027 12345678.899985674769 22734584.482941478491 22734584.482941478491 22734584.385760821402 22734584.354290150106 22734584.354290157557
60293.786345245 2023-12-15T18:52:20.229170+00:00 12345678.900090655312 12345678.900090605021 12345678.899997411296 12345678.900009922683 12345678.900009978563 22734584.048235807568 22734584.048235807568 22734584.200260374695 22734583.997317992151 22734583.997317995876
60293.786356912 2023-12-15T18:52:21.237153+00:00 12345678.899847865105 12345678.899847812951 12345678.900000218302 12345678.900011429563 12345678.900011485443 22734584.495690774173 22734584.495690774173 22734584.552128914744 22734584.650098279119 22734584.650098286569
60293.786368521 2023-12-15T18:52:22.240197+00:00 12345678.900046616793 12345678.900046566501 12345678.900001009926 12345678.900041515008 12345678.900041570887 22734584.975067425519 22734584.975067425519 22734584.901831489056 22734584.951371140778 22734584.951371148229
60293.786380098 2023-12-15T18:52:23.240494+00:00 12345678.900024460629 12345678.900024410337 12345678.900001369417 12345678.900023642927 12345678.900023700669 22734585.396775964648 22734585.396775968373 22734585.257948528975 22734585.432007212192 22734585.432007215917
60293.786391698 2023-12-15T18:52:24.242727+00:00 12345678.900002487004 12345678.900002436712 12345678.899991542101 12345678.899975629523 12345678.899975687265 22734584.844658449292 22734584.844658453017 22734584.875410798937 22734584.737917061895 22734584.737917069346
60293.786403127 2023-12-15T18:52:25.230153+00:00 12345678.899941703305 12345678.899941651151 12345678.900010859594 12345678.899999864399 12345678.899999922141 22734585.318167153746 22734585.318167153746 22734585.282937776297 22734585.386931240559 22734585.386931244284
60293.786414820 2023-12-15T18:52:26.240425+00:00 12345678.900145618245 12345678.900145567954 12345678.899996494874 12345678.899992393330 12345678.899992452934 22734584.598117884248 22734584.598117884248 22734584.702048432082 22734584.560610517859 22734584.560610525310
60293.786426511 2023-12-15T18:52:27.250521+00:00 12345678.899827109650 12345678.899827057496 12345678.899994155392 12345678.899996757507 12345678.899996815249 22734584.547192126513 22734584.547192126513 22734584.551103796810 22734584.458214737475 22734584.458214744925
60293.786437886 2023-12-15T18:52:28.233323+00:00 12345678.900135392323 12345678.900135342032 12345678.899995015934 12345678.900019496679 12345678.900019550696 22734584.866654809564 22734584.866654809564 22734584.875482738018 22734585.070499826223 22734585.070499829948
60293.786449479 2023-12-15T18:52:29.234976+00:00 12345678.899963283911 12345678.899963233620 12345678.899983696640 12345678.899961955845 12345678.899962011725 22734584.472562532872 22734584.472562532872 22734584.455069277436 22734584.367358967662 22734584.367358971387
60293.786461110 2023-12-15T18:52:30.239934+00:00 12345678.899937847629 12345678.899937797338 12345678.899991713464 12345678.899968650192 12345678.899968706071 22734585.102169964463 22734585.102169964463 22734584.993110325187 22734585.104769069701 22734585.104769073427
60293.786472728 2023-12-15T18:52:31.243725+00:00 12345678.900072498247 12345678.900072447956 12345678.899998581037 12345678.900004932657 12345678.900004988536 22734585.056694474071 22734585.056694474071 22734585.204854108393 22734585.176758673042 22734585.176758676767
60293.786484184 2023-12-15T18:52:32.233527+00:00 12345678.899990467355 12345678.899990415201 12345678.900006169453 12345678.900015993044 12345678.900016050786 22734585.644920334220 22734585.644920334220 22734585.560327112675 22734585.508077993989 22734585.508077997714
60293.786495878 2023-12-15T18:52:33.243906+00:00 12345678.899917600676 12345678.899917550385 12345678.900018358603 12345678.900033324957 12345678.900033382699 22734585.839178286493 22734585.839178286493 22734585.855890698731 22734585.874659329653 22734585.874659333378
60293.786507410 2023-12-15T18:52:34.240253+00:00 12345678.900032201782 12345678.900032151490 12345678.900003932416 12345678.900016488507 12345678.900016544387 22734585.582987040281 22734585.582987040281 22734585.610788144171 22734585.629999767989 22734585.629999771714
60293.786519075 2023-12-15T18:52:35.248097+00:00 12345678.899994445965 12345678.899994393811 12345678.900003554299 12345678.900004418567 12345678.900004474446 22734585.470929421484 22734585.470929421484 22734585.457710441202 22734585.477024804801 22734585.477024808526
60293.786530566 2023-12-15T18:52:36.240891+00:00 12345678.900130402297 12345678.900130352005 12345678.900004485622 12345678.900004083291 12345678.900004142895 22734585.532476149499 22734585.532476153225 22734585.405930750072 22734585.421674061567 22734585.421674065292
60293.786542129 2023-12-15T18:52:37.239954+00:00 12345678.899851208553 12345678.899851156399 12345678.899985127151 12345678.899992020801 12345678.899992076680 22734584.972539629787 22734584.972539629787 22734585.053507391363 22734585.049646381289 22734585.049646385014
60293.786553576 2023-12-15T18:52:38.228937+00:00 12345678.900107802823 12345678.900107750669 12345678.899996362627 12345678.900010971352 12345678.900011027232 22734584.603039529175 22734584.603039529175 22734584.574094992131 22734584.603452574462 22734584.603452578187
60293.786565276 2023-12-15T18:52:39.239818+00:00 12345678.899872979149 12345678.899872926995 12345678.899988520890 12345678.899982087314 12345678.899982141331 22734584.437401231378 22734584.437401231378 22734584.651441995054 22734584.637221615762 22734584.637221619487
60293.786576787 2023-12-15T18:52:40.234378+00:00 12345678.900059478357 12345678.900059426203 12345678.900007080287 12345678.899990031496 12345678.899990087375 22734585.520598653704 22734585.520598653704 22734585.307580474764 22734585.380937017500 22734585.380937021226
60293.786588450 2023-12-15T18:52:41.242116+00:00 12345678.900063259527 12345678.900063207373 12345678.899988444522 12345678.899989020079 12345678.899989075959 22734585.565428230911 22734585.565428230911 22734585.518283732235 22734585.481140874326 22734585.481140881777
60293.786600000 2023-12-15T18:52:42.240018+00:00 12345678.899957526475 12345678.899957474321 12345678.900003368035 12345678.900019980967 12345678.900020034984 22734585.191310547292 22734585.191310547292 22734585.298892214894 22734585.265781465918 22734585.265781469643
60293.786611649 2023-12-15T18:52:43.246498+00:00 12345678.899923220277 12345678.899923168123 12345678.899988260120 12345678.899977717549 12345678.899977773428 22734584.853569991887 22734584.853569991887 22734584.891048677266 22734584.810736585408 22734584.810736592859
60293.786623160 2023-12-15T18:52:44.241035+00:00 12345678.900105895475 12345678.900105845183 12345678.900005720556 12345678.900014931336 12345678.900014989078 22734584.913155831397 22734584.913155835122 22734584.864208452404 22734584.851381983608 22734584.851381987333
60293.786634676 2023-12-15T18:52:45.236005+00:00 12345678.899873359129 12345678.899873308837 12345678.900003494695 12345678.899999001995 12345678.899999057874 22734585.100986003876 22734585.100986003876 22734585.080106634647 22734585.129839207977 22734585.129839215428
60293.786646205 2023-12-15T18:52:46.232150+00:00 12345678.900088928640 12345678.900088878348 12345678.900016004220 12345678.900029273704 12345678.900029331446 22734585.252045970410 22734585.252045974135 22734585.278416078538 22734585.239202503115 22734585.239202506840
60293.786657906 2023-12-15T18:52:47.243069+00:00 12345678.900007346645 12345678.900007296354 12345678.899981243536 12345678.899980124086 12345678.899980181828 22734585.515612095594 22734585.515612095594 22734585.491853494197 22734585.503968872130 22734585.503968875855
60293.786669393 2023-12-15T18:52:48.235556+00:00 12345678.900009719655 12345678.900009669363 12345678.899993173778 12345678.899992180988 12345678.899992236868 22734585.118095286191 22734585.118095286191 22734585.274953149259 22734585.253743208945 22734585.253743212670
60293.786681031 2023-12-15T18:52:49.241061+00:00 12345678.899891918525 12345678.899891866371 12345678.900004852563 12345678.899995990098 12345678.899996047840 22734585.062267020345 22734585.062267020345 22734585.036730390042 22734585.048066377640 22734585.048066381365
60293.786692544 2023-12-15T18:52:50.235831+00:00 12345678.900146795437 12345678.900146743283 12345678.899985520169 12345678.899954855442 12345678.899954913184 22734585.208222631365 22734585.208222631365 22734585.148895747960 22734585.032272636890 22734585.032272640616
60293.786704042 2023-12-15T18:52:51.229205+00:00 12345678.899841343984 12345678.899841291830 12345678.899978075176 12345678.899950243533 12345678.899950297549 22734585.809015560895 22734585.809015560895 22734585.709939219058 22734585.922376133502 22734585.922376137227
60293.786715809 2023-12-15T18:52:52.245872+00:00 12345678.899946369231 12345678.899946318939 12345678.900005223230 12345678.900002844632 12345678.900002898648 22734585.212667055428 22734585.212667055428 22734585.276661619544 22734585.202459901571 22734585.202459905297
60293.786727302 2023-12-15T18:52:53.238867+00:00 12345678.900206139311 12345678.900206089020 12345678.900006242096 12345678.900012848899 12345678.900012902915 22734585.202415265143 22734585.202415265143 22734585.400047939271 22734585.324454467744 22734585.324454471469
60293.786739000 2023-12-15T18:52:54.249603+00:00 12345678.899819938466 12345678.899819886312 12345678.899999270216 12345678.899999370798 12345678.899999428540 22734585.429194521159 22734585.429194521159 22734585.424041759223 22734585.506874527782 22734585.506874531507
60293.786750390 2023-12-15T18:52:55.233706+00:00 12345678.900120723993 12345678.900120671839 12345678.900001036003 12345678.900022348389 12345678.900022406131 22734585.225237693638 22734585.225237693638 22734585.042105369270 22734585.083568233997 22734585.083568237722
60293.786761926 2023-12-15T18:52:56.230444+00:00 12345678.899911424145 12345678.899911373854 12345678.899990931153 12345678.900015383959 12345678.900015439838 22734585.800152104348 22734585.800152108073 22734585.617237810045 22734585.708131525666 22734585.708131529391
60293.786773518 2023-12-15T18:52:57.231950+00:00 12345678.900075649843 12345678.900075597689 12345678.899991551414 12345678.899986285716 12345678.899986341596 22734585.662079107016 22734585.662079107016 22734585.813461396843 22734585.877878859639 22734585.877878867090
60293.786785107 2023-12-15T18:52:58.233239+00:00 12345678.899904664606 12345678.899904614314 12345678.900001090020 12345678.899992153049 12345678.899992210791 22734585.645256418735 22734585.645256418735 22734585.606180522591 22734585.535680938512 22734585.535680942237
60293.786796816 2023-12-15T18:52:59.244879+00:00 12345678.900117371231 12345678.900117319077 12345678.900006169453 12345678.900005647913 12345678.900005705655 22734585.611345410347 22734585.611345410347 22734585.685414411128 22734585.698933552951 22734585.698933560401
60293.786808265 2023-12-15T18:53:00.234073+00:00 12345678.899909501895 12345678.899909451604 12345678.899999083951 12345678.900005519390 12345678.900005575269 22734586.018416520208 22734586.018416520208 22734585.846701636910 22734585.869733195752 22734585.869733199477
60293.786821177 2023-12-15T18:53:01.349726+00:00 12345678.899957971647 12345678.899957921356 12345678.899995567277 12345678.899995932356 12345678.899995990098 22734585.818831957877 22734585.818831957877 22734585.881080549210 22734585.949512906373 22734585.949512910098
60293.786831371 2023-12-15T18:53:02.230394+00:00 12345678.900047305971 12345678.900047253817 12345678.899994591251 12345678.900017060339 12345678.900017116219 22734585.325275823474 22734585.325275827199 22734585.370876949281 22734585.287547182292 22734585.287547189742
60293.786842903 2023-12-15T18:53:03.226803+00:00 12345678.900054896250 12345678.900054845959 12345678.899982586503 12345678.899996848777 12345678.899996906519 22734585.441393192858 22734585.441393196583 22734585.365145146847 22734585.364048495889 22734585.364048503339
60293.786854492 2023-12-15T18:53:04.228066+00:00 12345678.899864628911 12345678.899864576757 12345678.899990743026 12345678.900001097471 12345678.900001155213 22734585.124568406492 22734585.124568406492 22734585.228555269539 22734585.102810431272 22734585.102810434997
60293.786866096 2023-12-15T18:53:05.230666+00:00 12345678.900145506486 12345678.900145456195 12345678.899994175881 12345678.900015821680 12345678.900015877560 22734585.732366316020 22734585.732366319746 22734585.626725696027 22734585.698506556451 22734585.698506560177
60293.786877667 2023-12-15T18:53:06.230434+00:00 12345678.899873778224 12345678.899873727933 12345678.899992262945 12345678.899991853163 12345678.899991910905 22734585.130156360567 22734585.130156360567 22734585.375090081245 22734585.310142368078 22734585.310142371804
60293.786889199 2023-12-15T18:53:07.226778+00:00 12345678.899976611137 12345678.899976560846 12345678.900010628626 12345678.900013051927 12345678.900013107806 22734585.632500205189 22734585.632500205189 22734585.625161599368 22734585.666314776987 22734585.666314780712
60293.786900817 2023-12-15T18:53:08.230601+00:00 12345678.900167515501 12345678.900167465210 12345678.900010524318 12345678.900012869388 12345678.900012925267 22734586.185043808073 22734586.185043808073 22734586.227634683251 22734586.286809585989 22734586.286809589714
60293.786912384 2023-12-15T18:53:09.230008+00:00 12345678.899992302060 12345678.899992249906 12345678.900004310533 12345678.900007884949 12345678.900007942691 22734586.180064428598 22734586.180064428598 22734585.953495189548 22734585.979520622641 22734585.979520626366
60293.786923956 2023-12-15T18:53:10.229819+00:00 12345678.899898687378 12345678.899898637086 12345678.899982785806 12345678.899959236383 12345678.899959292263 22734585.820882659405 22734585.820882659405 22734585.782853398472 22734585.847947470844 22734585.847947478294
60293.786935580 2023-12-15T18:53:11.234149+00:00 12345678.899978108704 12345678.899978058413 12345678.899979339913 12345678.899965159595 12345678.899965215474 22734585.534298155457 22734585.534298155457 22734585.563809186220 22734585.507938683033 22734585.507938686758
60293.786947209 2023-12-15T18:53:12.238899+00:00 12345678.900028949603 12345678.900028899312 12345678.900019863620 12345678.900029931217 12345678.900029987097 22734585.585909407586 22734585.585909407586 22734585.768873184919 22734585.677500747144 22734585.677500754595
60293.786958721 2023-12-15T18:53:13.233554+00:00 12345678.899925572798 12345678.899925520644 12345678.900001043454 12345678.900006342679 12345678.900006398559 22734586.717952739447 22734586.717952739447 22734586.641997676343 22734586.717063304037 22734586.717063307762
60293.786970392 2023-12-15T18:53:14.241859+00:00 12345678.900186793879 12345678.900186741725 12345678.900013267994 12345678.900033749640 12345678.900033805519 22734586.707058444619 22734586.707058444619 22734586.603718377650 22734586.697889886796 22734586.697889890522
60293.786981878 2023-12-15T18:53:15.234266+00:00 12345678.899878524244 12345678.899878473952 12345678.900000428781 12345678.899995401502 12345678.899995457381 22734585.718046516180 22734585.718046516180 22734585.822931043804 22734585.682360958308 22734585.682360962033
60293.786993462 2023-12-15T18:53:16.235076+00:00 12345678.900080995634 12345678.900080945343 12345678.899979148060 12345678.899973560125 12345678.899973617867 22734585.983720112592 22734585.983720112592 22734585.897082559764 22734585.971692308784 22734585.971692312509
60293.787004999 2023-12-15T18:53:17.231880+00:00 12345678.899895712733 12345678.899895660579 12345678.900007566437 12345678.900002671406 12345678.900002727285 22734586.141790729016 22734586.141790729016 22734586.195664286613 22734586.287062428892 22734586.287062432617
60293.787016555 2023-12-15T18:53:18.230328+00:00 12345678.899964168668 12345678.899964116514 12345678.899996994063 12345678.899980911985 12345678.899980969727 22734585.976292360574 22734585.976292364299 22734586.010118484497 22734585.819515038282 22734585.819515042007
60293.787028301 2023-12-15T18:53:19.245205+00:00 12345678.900028368458 12345678.900028316304 12345678.900004671887 12345678.899998456240 12345678.899998512119 22734586.167631305754 22734586.167631305754 22734586.285021100193 22734586.323665730655 22734586.323665738106
60293.787039727 2023-12-15T18:53:20.232379+00:00 12345678.899959761649 12345678.899959709495 12345678.899963000789 12345678.899948263541 12345678.899948319420 22734586.618914850056 22734586.618914850056 22734586.561264246702 22734586.539257995784 22734586.539257999510
60293.787051327 2023-12-15T18:53:21.234670+00:00 12345678.900105698034 12345678.900105647743 12345678.899991486222 12345678.899992424995 12345678.899992480874 22734586.659487575293 22734586.659487575293 22734586.694854043424 22734586.693876575679 22734586.693876579404
60293.787062832 2023-12-15T18:53:22.228667+00:00 12345678.899852484465 12345678.899852432311 12345678.899992695078 12345678.899989474565 12345678.899989528582 22734586.477343015373 22734586.477343019098 22734586.295348469168 22734586.400069572031 22734586.400069575757
60293.787074563 2023-12-15T18:53:23.242270+00:00 12345678.900046769530 12345678.900046717376 12345678.900005882606 12345678.900014018640 12345678.900014076382 22734586.024597130716 22734586.024597130716 22734585.955375768244 22734585.979774244130 22734585.979774247855
60293.787086113 2023-12-15T18:53:24.240154+00:00 12345678.900065138936 12345678.900065088645 12345678.899985229596 12345678.899983290583 12345678.899983346462 22734585.887176908553 22734585.887176908553 22734585.859051626176 22734585.826592981815 22734585.826592985541
60293.787097686 2023-12-15T18:53:25.240075+00:00 12345678.899907665327 12345678.899907615036 12345678.899997822940 12345678.899996764958 12345678.899996822700 22734585.458043985069 22734585.458043985069 22734585.624995183200 22734585.494694158435 22734585.494694165885
60293.787109179 2023-12-15T18:53:26.233070+00:00 12345678.900146381930 12345678.900146329775 12345678.900000698864 12345678.899999609217 12345678.899999666959 22734586.354409079999 22734586.354409079999 22734586.342531789094 22734586.279377371073 22734586.279377374798
60293.787120726 2023-12-15T18:53:27.230722+00:00 12345678.899946330115 12345678.899946277961 12345678.900010220706 12345678.900004290044 12345678.900004347786 22734586.891529299319 22734586.891529299319 22734586.881533816457 22734586.840320423245 22734586.840320426971
60293.787132294 2023-12-15T18:53:28.230237+00:00 12345678.899977484718 12345678.899977432564 12345678.900013487786 12345678.899998640642 12345678.899998698384 22734586.412107676268 22734586.412107676268 22734586.370887912810 22734586.385886449367 22734586.385886453092
60293.787144087 2023-12-15T18:53:29.249150+00:00 12345678.900050109252 12345678.900050058961 12345678.899989228696 12345678.899967052042 12345678.899967107922 22734586.118500206620 22734586.118500206620 22734586.139514878392 22734586.266703035682 22734586.266703039408
60293.787155575 2023-12-15T18:53:30.241682+00:00 12345678.899940356612 12345678.899940304458 12345678.900006510317 12345678.900013837963 12345678.900013893843 22734585.806685332209 22734585.806685332209 22734585.892114568502 22734585.847555723041 22734585.847555730492
60293.787167149 2023-12-15T18:53:31.241655+00:00 12345678.900061516091 12345678.900061465800 12345678.899991344661 12345678.899980565533 12345678.899980619550 22734586.153202947229 22734586.153202950954 22734586.111977085471 22734586.238393168896 22734586.238393172622
60293.787178675 2023-12-15T18:53:32.237478+00:00 12345678.899944575503 12345678.899944523349 12345678.900012243539 12345678.900002032518 12345678.900002086535 22734586.023870550096 22734586.023870550096 22734586.050169311464 22734586.020104311407 22734586.020104315132
60293.787190309 2023-12-15T18:53:33.242663+00:00 12345678.900043584406 12345678.900043534115 12345678.899986704811 12345678.899984436110 12345678.899984493852 22734586.670414667577 22734586.670414667577 22734586.496280733496 22734586.600184231997 22734586.600184235722
60293.787201870 2023-12-15T18:53:34.241610+00:00 12345678.899967383593 12345678.899967333302 12345678.899985374883 12345678.899997279048 12345678.899997334927 22734586.764036186039 22734586.764036189765 22734586.815625146031 22734586.829000715166 22734586.829000722617
60293.787213436 2023-12-15T18:53:35.240873+00:00 12345678.899949485436 12345678.899949435145 12345678.900010040030 12345678.900019375607 12345678.900019431487 22734586.762755952775 22734586.762755952775 22734586.812998998910 22734586.799912430346 22734586.799912437797
60293.787225000 2023-12-15T18:53:36.239989+00:00 12345678.900026513264 12345678.900026461110 12345678.900005606934 12345678.900036534294 12345678.900036590174 22734586.670243516564 22734586.670243516564 22734586.778731912374 22734586.820956990123 22734586.820956993848
60293.787236669 2023-12-15T18:53:37.248179+00:00 12345678.899946972728 12345678.899946922436 12345678.900005459785 12345678.900038624182 12345678.900038681924 22734586.699714742601 22734586.699714742601 22734586.516823545098 22734586.570658467710 22734586.570658471435
60293.787248154 2023-12-15T18:53:38.240525+00:00 12345678.899977335706 12345678.899977283552 12345678.899981431663 12345678.899959485978 12345678.899959543720 22734586.204978097230 22734586.204978097230 22734586.254491005093 22734586.257293924689 22734586.257293928415
60293.787259750 2023-12-15T18:53:39.242420+00:00 12345678.900109797716 12345678.900109747425 12345678.900024224073 12345678.900020495057 12345678.900020552799 22734586.310757484287 22734586.310757484287 22734586.261479701847 22734586.276746232063 22734586.276746239513
60293.787271173 2023-12-15T18:53:40.229338+00:00 12345678.899934433401 12345678.899934383109 12345678.899996120483 12345678.899995859712 12345678.899995915592 22734586.475867226720 22734586.475867226720 22734586.475770380348 22734586.510036014020 22734586.510036017746
60293.787282899 2023-12-15T18:53:41.242502+00:00 12345678.900095684454 12345678.900095632300 12345678.900000596419 12345678.899986317381 12345678.899986373261 22734586.832987781614 22734586.832987785339 22734586.815147977322 22734586.922950029373 22734586.922950033098
60293.787294404 2023-12-15T18:53:42.236502+00:00 12345678.899844374508 12345678.899844322354 12345678.899979362264 12345678.899962248281 12345678.899962304160 22734586.562578227371 22734586.562578227371 22734586.633360154927 22734586.663507185876 22734586.663507189602
60293.787306035 2023-12-15T18:53:43.241460+00:00 12345678.900123009458 12345678.900122959167 12345678.899996062741 12345678.900009268895 12345678.900009322912 22734586.557600360364 22734586.557600360364 22734586.469556976110 22734586.434415966272 22734586.434415969998
60293.787317620 2023-12-15T18:53:44.242385+00:00 12345678.899972395971 12345678.899972343817 12345678.900009352714 12345678.900026721880 12345678.900026777759 22734586.326251864433 22734586.326251864433 22734586.489839147776 22734586.478657189757 22734586.478657193482
60293.787329158 2023-12-15T18:53:45.239230+00:00 12345678.899972632527 12345678.899972582236 12345678.899985607713 12345678.899963993579 12345678.899964049459 22734586.719687882811 22734586.719687882811 22734586.766648080200 22734586.696083515882 22734586.696083519608
60293.787340756 2023-12-15T18:53:46.241318+00:00 12345678.900003740564 12345678.900003690273 12345678.899968117476 12345678.899963252246 12345678.899963308126 22734586.834991153330 22734586.834991153330 22734586.815822008997 22734586.926468487829 22734586.926468495280
60293.787352289 2023-12-15T18:53:47.237756+00:00 12345678.899866683409 12345678.899866633117 12345678.899983072653 12345678.899966262281 12345678.899966316298 22734586.116783659905 22734586.116783659905 22734585.985436059535 22734585.917750667781 22734585.917750675231
60293.787363761 2023-12-15T18:53:48.228969+00:00 12345678.900146456435 12345678.900146404281 12345678.900012521073 12345678.900014793500 12345678.900014849380 22734586.218859620392 22734586.218859620392 22734586.225546281785 22734586.202628295869 22734586.202628299594
60293.787375472 2023-12-15T18:53:49.240788+00:00 12345678.899891953915 12345678.899891903624 12345678.899984043092 12345678.899963038042 12345678.899963093922 22734586.682672549039 22734586.682672549039 22734586.749037470669 22734586.782853286713 22734586.782853290439
60293.787387043 2023-12-15T18:53:50.240525+00:00 12345678.899999037385 12345678.899998987094 12345678.900019673631 12345678.900032315403 12345678.900032371283 22734586.775464106351 22734586.775464106351 22734586.934437245131 22734586.852328207344 22734586.852328211069
60293.787398617 2023-12-15T18:53:51.240527+00:00 12345678.900135375559 12345678.900135325268 12345678.899995133281 12345678.899987911806 12345678.899987967685 22734587.189312353730 22734587.189312353730 22734587.079325824976 22734586.994331389666 22734586.994331393391
60293.787410199 2023-12-15T18:53:52.241160+00:00 12345678.899929964915 12345678.899929914623 12345678.900005605072 12345678.900006325915 12345678.900006379932 22734586.889964535832 22734586.889964535832 22734586.991085950285 22734586.936256684363 22734586.936256691813
60293.787421661 2023-12-15T18:53:53.231497+00:00 12345678.900039600208 12345678.900039549917 12345678.899988459423 12345678.899989169091 12345678.899989226833 22734587.273357097059 22734587.273357097059 22734587.052402466536 22734587.128457032144 22734587.128457035869
60293.787433344 2023-12-15T18:53:54.240902+00:00 12345678.899846877903 12345678.899846825749 12345678.899992424995 12345678.899989569560 12345678.899989625439 22734587.077515304089 22734587.077515304089 22734587.086182098836 22734587.189689695835 22734587.189689699560
60293.787444931 2023-12-15T18:53:55.242045+00:00 12345678.900103310123 12345678.900103257969 12345678.900009755045 12345678.900018962100 12345678.900019017980 22734587.204466290772 22734587.204466290772 22734587.155312772840 22734587.165887430310 22734587.165887437761
60293.787456402 2023-12-15T18:53:56.233091+00:00 12345678.899950392544 12345678.899950340390 12345678.899980852380 12345678.899977739900 12345678.899977795780 22734586.915686119348 22734586.915686123073 22734587.078324798495 22734586.922010291368 22734586.922010295093
60293.787468010 2023-12-15T18:53:57.236016+00:00 12345678.900079635903 12345678.900079583749 12345678.899988368154 12345678.899980371818 12345678.899980425835 22734587.481392636895 22734587.481392636895 22734587.279103904963 22734587.328355580568 22734587.328355588019
60293.787479499 2023-12-15T18:53:58.228691+00:00 12345678.899899162352 12345678.899899110198 12345678.900003883988 12345678.899999616668 12345678.899999674410 22734587.029507353902 22734587.029507353902 22734587.084701586515 22734586.961301665753 22734586.961301673204
60293.787491077 2023-12-15T18:53:59.229017+00:00 12345678.900048630312 12345678.900048578158 12345678.899985875934 12345678.899986892939 12345678.899986946955 22734587.175863277167 22734587.175863277167 22734587.329912051558 22734587.281698022038 22734587.281698025763
60293.787502778 2023-12-15T18:54:00.240001+00:00 12345678.899963404983 12345678.899963354692 12345678.900012874976 12345678.900028744712 12345678.900028800592 22734587.344140246511 22734587.344140246511 22734587.332749612629 22734587.376130681485 22734587.376130688936
60293.787514317 2023-12-15T18:54:01.237003+00:00 12345678.899999495596 12345678.899999443442 12345678.900006104261 12345678.900018859655 12345678.900018917397 22734587.009480096400 22734587.009480096400 22734586.927557822317 22734586.936747781932 22734586.936747789383
60293.787525898 2023-12-15T18:54:02.237592+00:00 12345678.900009185076 12345678.900009132922 12345678.900016199797 12345678.900037840009 12345678.900037895888 22734586.829942580312 22734586.829942580312 22734586.903844058514 22734586.918814931065 22734586.918814938515
60293.787537681 2023-12-15T18:54:03.255625+00:00 12345678.899949759245 12345678.899949707091 12345678.899987054989 12345678.899970276281 12345678.899970332161 22734587.096137512475 22734587.096137512475 22734586.851043108851 22734586.857207100838 22734586.857207108289
60293.787548974 2023-12-15T18:54:04.231328+00:00 12345678.900072271004 12345678.900072220713 12345678.899987628683 12345678.899991838261 12345678.899991894141 22734586.545311447233 22734586.545311447233 22734586.726705543697 22734586.652951933444 22734586.652951937169
60293.787560645 2023-12-15T18:54:05.239782+00:00 12345678.899983251467 12345678.899983199313 12345678.899982897565 12345678.899985088035 12345678.899985145777 22734587.183713294566 22734587.183713294566 22734587.300296284258 22734587.231910157949 22734587.231910165399
60293.787572113 2023-12-15T18:54:06.230558+00:00 12345678.900096252561 12345678.900096202269 12345678.900019675493 12345678.900037596002 12345678.900037650019 22734587.788288898766 22734587.788288898766 22734587.805530041456 22734587.877620905638 22734587.877620913088
60293.787583680 2023-12-15T18:54:07.229933+00:00 12345678.899921702221 12345678.899921650067 12345678.900009421632 12345678.900008497760 12345678.900008555502 22734587.180758014321 22734587.180758014321 22734587.185728669167 22734587.189501091838 22734587.189501099288
60293.787595207 2023-12-15T18:54:08.225893+00:00 12345678.900064572692 12345678.900064522400 12345678.899992285296 12345678.899999136105 12345678.899999191985 22734587.104202833027 22734587.104202833027 22734586.897499494255 22734586.905175838619 22734586.905175846070
60293.787606825 2023-12-15T18:54:09.229644+00:00 12345678.899994406849 12345678.899994356558 12345678.899992121384 12345678.900003973395 12345678.900004031137 22734586.776130937040 22734586.776130937040 22734587.032275229692 22734587.052883435041 22734587.052883438766
60293.787618379 2023-12-15T18:54:10.227980+00:00 12345678.899901740253 12345678.899901689962 12345678.899994906038 12345678.900001792237 12345678.900001849979 22734586.846471179277 22734586.846471183002 22734586.870725441724 22734586.774200085551 22734586.774200093001
60293.787629957 2023-12-15T18:54:11.228262+00:00 12345678.900113996118 12345678.900113943964 12345678.900004917756 12345678.899996265769 12345678.899996321648 22734587.036652412266 22734587.036652412266 22734586.874793536961 22734586.868376672268 22734586.868376679718
60293.787641745 2023-12-15T18:54:12.246772+00:00 12345678.899964943528 12345678.899964893237 12345678.900007745251 12345678.900015976280 12345678.900016032159 22734586.732638414949 22734586.732638414949 22734586.798980642110 22734586.719484850764 22734586.719484858215
60293.787653242 2023-12-15T18:54:13.240075+00:00 12345678.899883460253 12345678.899883408099 12345678.899985060096 12345678.899985758588 12345678.899985812604 22734587.618557892740 22734587.618557892740 22734587.436877299100 22734587.435522176325 22734587.435522180051
60293.787664842 2023-12-15T18:54:14.242341+00:00 12345678.900096502155 12345678.900096451864 12345678.899998193607 12345678.900013128296 12345678.900013184175 22734587.645356565714 22734587.645356565714 22734587.721956275403 22734587.846164003015 22734587.846164010465
60293.787676497 2023-12-15T18:54:15.249393+00:00 12345678.900015201420 12345678.900015151128 12345678.900007000193 12345678.900027003139 12345678.900027059019 22734586.750957250595 22734586.750957250595 22734586.906909521669 22734586.796323888004 22734586.796323891729
60293.787687980 2023-12-15T18:54:16.241437+00:00 12345678.899929672480 12345678.899929622188 12345678.899982981384 12345678.899971388280 12345678.899971444160 22734587.590765848756 22734587.590765848756 22734587.369456104934 22734587.461451157928 22734587.461451161653
60293.787699576 2023-12-15T18:54:17.243329+00:00 12345678.899992128834 12345678.899992078543 12345678.900002138689 12345678.900011669844 12345678.900011727586 22734587.531849861145 22734587.531849861145 22734587.548802427948 22734587.534680057317 22734587.534680061042
60293.787711125 2023-12-15T18:54:18.241209+00:00 12345678.900072196499 12345678.900072146207 12345678.900003476068 12345678.899993974715 12345678.899994030595 22734587.410806156695 22734587.410806156695 22734587.440697226673 22734587.377506814897 22734587.377506818622
60293.787722570 2023-12-15T18:54:19.230024+00:00 12345678.899969933555 12345678.899969881400 12345678.899980910122 12345678.899960571900 12345678.899960627779 22734587.464705195278 22734587.464705195278 22734587.593575723469 22734587.640900261700 22734587.640900265425
60293.787734311 2023-12-15T18:54:20.244488+00:00 12345678.900004046038 12345678.900003993884 12345678.899998178706 12345678.900008231401 12345678.900008287281 22734587.271030049771 22734587.271030049771 22734587.318338889629 22734587.308483369648 22734587.308483373374
60293.787745847 2023-12-15T18:54:21.241194+00:00 12345678.900025734678 12345678.900025682524 12345678.900011369959 12345678.900033591315 12345678.900033649057 22734587.511071793735 22734587.511071793735 22734587.254041694105 22734587.377867057920 22734587.377867061645
60293.787757440 2023-12-15T18:54:22.242806+00:00 12345678.899988183752 12345678.899988131598 12345678.899995397776 12345678.899999367073 12345678.899999422953 22734586.862938068807 22734586.862938068807 22734587.009897526354 22734586.879800777882 22734586.879800781608
60293.787769066 2023-12-15T18:54:23.247297+00:00 12345678.899963967502 12345678.899963915348 12345678.899999110028 12345678.900000460446 12345678.900000516325 22734587.310362592340 22734587.310362592340 22734587.247251141816 22734587.217839110643 22734587.217839114368
60293.787780419 2023-12-15T18:54:24.228254+00:00 12345678.899906011298 12345678.899905961007 12345678.899995524436 12345678.899990361184 12345678.899990417063 22734587.281061038375 22734587.281061038375 22734587.313339993358 22734587.353867363185 22734587.353867370635
60293.787792118 2023-12-15T18:54:25.239009+00:00 12345678.900003137067 12345678.900003084913 12345678.899999881163 12345678.899991352111 12345678.899991409853 22734587.509565774351 22734587.509565774351 22734587.443245422095 22734587.517309714109 22734587.517309717834
60293.787803654 2023-12-15T18:54:26.235686+00:00 12345678.900134427473 12345678.900134375319 12345678.899992262945 12345678.899976953864 12345678.899977009743 22734587.334981974214 22734587.334981977940 22734587.414584815502 22734587.428332597017 22734587.428332604468
60293.787815317 2023-12-15T18:54:27.243388+00:00 12345678.899877611548 12345678.899877559394 12345678.899996867403 12345678.899995665997 12345678.899995721877 22734587.634858459234 22734587.634858459234 22734587.451577644795 22734587.574582494795 22734587.574582502246
60293.787826782 2023-12-15T18:54:28.233976+00:00 12345678.900091769174 12345678.900091717020 12345678.900007270277 12345678.900033047423 12345678.900033105165 22734587.168028924614 22734587.168028924614 22734587.225431032479 22734587.016090396792 22734587.016090400517
60293.787838297 2023-12-15T18:54:29.228913+00:00 12345678.900045299903 12345678.900045247748 12345678.899986684322 12345678.899996114895 12345678.899996168911 22734587.479285065085 22734587.479285068810 22734587.618573401123 22734587.745707821101 22734587.745707828552
60293.787849861 2023-12-15T18:54:30.227996+00:00 12345678.899944394827 12345678.899944342673 12345678.899965105578 12345678.899946210906 12345678.899946268648 22734586.957558020949 22734586.957558020949 22734587.112891323864 22734587.062713582069 22734587.062713585794
60293.787861625 2023-12-15T18:54:31.244370+00:00 12345678.899829648435 12345678.899829598144 12345678.899986675009 12345678.899986630306 12345678.899986686185 22734587.334784857929 22734587.334784857929 22734587.205196104944 22734587.305176485330 22734587.305176492780
60293.787873091 2023-12-15T18:54:32.235028+00:00 12345678.900157669559 12345678.900157617405 12345678.900015067309 12345678.900036146864 12345678.900036202744 22734587.665010057390 22734587.665010057390 22734587.600205987692 22734587.553154759109 22734587.553154762834
60293.787884738 2023-12-15T18:54:33.241339+00:00 12345678.899880172685 12345678.899880120531 12345678.900004392490 12345678.900022957474 12345678.900023013353 22734587.764507394284 22734587.764507394284 22734587.770649056882 22734587.755347285420 22734587.755347289145
60293.787896226 2023-12-15T18:54:34.233898+00:00 12345678.900024071336 12345678.900024021044 12345678.900004843250 12345678.900024997070 12345678.900025052950 22734587.797255571932 22734587.797255571932 22734587.839350659400 22734587.724016621709 22734587.724016625434
60293.787907897 2023-12-15T18:54:35.242358+00:00 12345678.900089953095 12345678.900089900941 12345678.899986837059 12345678.899992197752 12345678.899992253631 22734588.273003064096 22734588.273003064096 22734588.173744652420 22734588.187746707350 22734588.187746714801
60293.787919416 2023-12-15T18:54:36.237543+00:00 12345678.899916086346 12345678.899916034192 12345678.900003805757 12345678.900000004098 12345678.900000058115 22734587.350296441466 22734587.350296441466 22734587.437213737518 22734587.328870922327 22734587.328870929778
60293.787930956 2023-12-15T18:54:37.234580+00:00 12345678.900004731491 12345678.900004681200 12345678.899999793619 12345678.899984307587 12345678.899984363467 22734587.097400818020 22734587.097400818020 22734587.040009513497 22734587.083055563271 22734587.083055566996
60293.787942591 2023-12-15T18:54:38.239823+00:00 12345678.899973839521 12345678.899973789230 12345678.899997193366 12345678.900015555322 12345678.900015611202 22734587.023864157498 22734587.023864157498 22734587.049276418984 22734587.054054800421 22734587.054054804146
60293.787954235 2023-12-15T18:54:39.245953+00:00 12345678.900096178055 12345678.900096127763 12345678.899995215237 12345678.900003831834 12345678.900003887713 22734587.585987154394 22734587.585987154394 22734587.639355801046 22734587.595502141863 22734587.595502145588
60293.787965672 2023-12-15T18:54:40.234043+00:00 12345678.899972744286 12345678.899972693995 12345678.899979537353 12345678.899965688586 12345678.899965744466 22734588.167798686773 22734588.167798686773 22734588.092961054295 22734588.148237641901 22734588.148237645626
60293.787977351 2023-12-15T18:54:41.243170+00:00 12345678.899988861755 12345678.899988811463 12345678.900001803413 12345678.900021217763 12345678.900021273643 22734587.589440386742 22734587.589440390468 22734587.718138467520 22734587.655245453119 22734587.655245460570
60293.787988772 2023-12-15T18:54:42.229890+00:00 12345678.900018239394 12345678.900018189102 12345678.899984985590 12345678.899964811280 12345678.899964867160 22734587.898294784129 22734587.898294784129 22734587.879440542310 22734588.037930794060 22734588.037930797786
60293.788000481 2023-12-15T18:54:43.241524+00:00 12345678.900028405711 12345678.900028353557 12345678.899996945634 12345678.899987960234 12345678.899988016114 22734588.038284447044 22734588.038284447044 22734587.962725497782 22734588.113434396684 22734588.113434400409
60293.788012021 2023-12-15T18:54:44.238623+00:00 12345678.899850210175 12345678.899850158021 12345678.900008821860 12345678.900020550936 12345678.900020606816 22734587.616653103381 22734587.616653103381 22734587.735263653100 22734587.520710375160 22734587.520710378885
60293.788023659 2023-12-15T18:54:45.244191+00:00 12345678.900095036253 12345678.900094984099 12345678.899994865060 12345678.899998681620 12345678.899998737499 22734588.345691803843 22734588.345691803843 22734588.194016452879 22734588.200909957290 22734588.200909961015
60293.788035103 2023-12-15T18:54:46.232877+00:00 12345678.899981586263 12345678.899981535971 12345678.900028206408 12345678.900043608621 12345678.900043666363 22734587.789281904697 22734587.789281904697 22734587.875322930515 22734587.976678844541 22734587.976678851992
60293.788046820 2023-12-15T18:54:47.245278+00:00 12345678.899913122877 12345678.899913070723 12345678.899999575689 12345678.899993499741 12345678.899993555620 22734587.178514331579 22734587.178514331579 22734587.123070102185 22734586.961984202266 22734586.961984205991
60293.788058365 2023-12-15T18:54:48.242769+00:00 12345678.900054739788 12345678.900054687634 12345678.900005033240 12345678.900019899011 12345678.900019956753 22734587.668093122542 22734587.668093122542 22734587.646758247167 22734587.612951096147 22734587.612951099873
60293.788069910 2023-12-15T18:54:49.240248+00:00 12345678.900106500834 12345678.900106450543 12345678.899991339073 12345678.899978587404 12345678.899978645146 22734588.136157311499 22734588.136157311499 22734588.172316737473 22734588.216293480247 22734588.216293483973
60293.788081575 2023-12-15T18:54:50.248096+00:00 12345678.899902844802 12345678.899902794510 12345678.899986177683 12345678.899969857186 12345678.899969916791 22734588.017772056162 22734588.017772059888 22734588.073852941394 22734588.196145545691 22734588.196145549417
60293.788092976 2023-12-15T18:54:51.233081+00:00 12345678.899898745120 12345678.899898694828 12345678.899979138747 12345678.899960048497 12345678.899960104376 22734588.145471286029 22734588.145471286029 22734587.994490459561 22734587.908641807735 22734587.908641811460
60293.788104624 2023-12-15T18:54:52.239483+00:00 12345678.900153078139 12345678.900153027847 12345678.900000620633 12345678.900011472404 12345678.900011530146 22734588.277444627136 22734588.277444627136 22734588.351240225136 22734588.423200514168 22734588.423200521618
60293.788116218 2023-12-15T18:54:53.241255+00:00 12345678.899861842394 12345678.899861792102 12345678.899992506951 12345678.900015698746 12345678.900015754625 22734588.501803334802 22734588.501803334802 22734588.453155230731 22734588.544388376176 22734588.544388379902
60293.788127788 2023-12-15T18:54:54.240873+00:00 12345678.900013193488 12345678.900013143197 12345678.899995081127 12345678.899990256876 12345678.899990312755 22734588.318464118987 22734588.318464118987 22734588.291336141527 22734588.229710675776 22734588.229710679501
60293.788139286 2023-12-15T18:54:55.234371+00:00 12345678.900160977617 12345678.900160925463 12345678.900015693158 12345678.900038860738 12345678.900038918480 22734588.086462974548 22734588.086462974548 22734588.191194914281 22734588.151368688792 22734588.151368696243
60293.788150929 2023-12-15T18:54:56.240306+00:00 12345678.899944849312 12345678.899944799021 12345678.899979045615 12345678.899996552616 12345678.899996608496 22734588.217850990593 22734588.217850990593 22734588.177513673902 22734588.181621380150 22734588.181621383876
60293.788162426 2023-12-15T18:54:57.233613+00:00 12345678.899872755632 12345678.899872705340 12345678.900001032278 12345678.899999538437 12345678.899999594316 22734588.013960737735 22734588.013960741460 22734588.069211121649 22734588.017393432558 22734588.017393440008
60293.788174153 2023-12-15T18:54:58.246829+00:00 12345678.900136932731 12345678.900136882439 12345678.899996776134 12345678.899987291545 12345678.899987349287 22734588.439286001027 22734588.439286001027 22734588.264210391790 22734588.215344689786 22734588.215344697237
60293.788185659 2023-12-15T18:54:59.240968+00:00 12345678.899881934747 12345678.899881884456 12345678.900001101196 12345678.900004532188 12345678.900004586205 22734588.023243688047 22734588.023243688047 22734588.190139859915 22734588.068975288421 22734588.068975292146
60293.788197156 2023-12-15T18:55:00.234266+00:00 12345678.899967618287 12345678.899967567995 12345678.899987360463 12345678.899975838140 12345678.899975892156 22734588.807270318270 22734588.807270321995 22734588.686005499214 22734588.910961624235 22734588.910961627960
60293.788208808 2023-12-15T18:55:01.241013+00:00 12345678.900105854496 12345678.900105804205 12345678.899996172637 12345678.899988396093 12345678.899988453835 22734588.390184428543 22734588.390184428543 22734588.489085681736 22734588.576174438000 22734588.576174441725
60293.788220368 2023-12-15T18:55:02.239779+00:00 12345678.899957558140 12345678.899957507849 12345678.899986000732 12345678.899978455156 12345678.899978509173 22734587.878533679992 22734587.878533679992 22734587.917880982161 22734587.808277595788 22734587.808277603239
60293.788231914 2023-12-15T18:55:03.237402+00:00 12345678.900077054277 12345678.900077003986 12345678.900006599724 12345678.900002010167 12345678.900002067909 22734587.807700522244 22734587.807700522244 22734587.675857406110 22734587.506294254214 22734587.506294261664
60293.788243488 2023-12-15T18:55:04.237405+00:00 12345678.900007611141 12345678.900007560849 12345678.900023793802 12345678.900024009869 12345678.900024063885 22734588.009652372450 22734588.009652372450 22734588.022349476814 22734588.048044100404 22734588.048044107854
60293.788255070 2023-12-15T18:55:05.238054+00:00 12345678.899897525087 12345678.899897474796 12345678.900021513924 12345678.900030877441 12345678.900030933321 22734588.232765357941 22734588.232765357941 22734588.159651353955 22734588.248150233179 22734588.248150236905
60293.788266785 2023-12-15T18:55:06.250206+00:00 12345678.900086235255 12345678.900086184964 12345678.899988586083 12345678.899981709197 12345678.899981763214 22734587.741440936923 22734587.741440936923 22734587.919294230640 22734587.829468447715 22734587.829468455166
60293.788278121 2023-12-15T18:55:07.229655+00:00 12345678.899998355657 12345678.899998305365 12345678.899995021522 12345678.899994993582 12345678.899995047599 22734587.821063127369 22734587.821063127369 22734587.960641827434 22734587.776200376451 22734587.776200380176
60293.788289735 2023-12-15T18:55:08.233086+00:00 12345678.899884968996 12345678.899884918705 12345678.899998942390 12345678.899996699765 12345678.899996755645 22734588.618666693568 22734588.618666693568 22734588.482743456960 22734588.587926462293 22734588.587926466018
60293.788301313 2023-12-15T18:55:09.233445+00:00 12345678.900124557316 12345678.900124505162 12345678.900000670925 12345678.900017198175 12345678.900017254055 22734588.440116260201 22734588.440116260201 22734588.406064447016 22734588.352182354778 22734588.352182358503
60293.788312832 2023-12-15T18:55:10.228691+00:00 12345678.899958133698 12345678.899958083406 12345678.899990055710 12345678.899966612458 12345678.899966668338 22734588.494085349143 22734588.494085349143 22734588.537136737257 22734588.483625780791 22734588.483625784516
60293.788324441 2023-12-15T18:55:11.231664+00:00 12345678.900035314262 12345678.900035263970 12345678.899991841987 12345678.899973018095 12345678.899973075837 22734588.607164010406 22734588.607164010406 22734588.607024040073 22734588.734675724059 22734588.734675727785
60293.788335979 2023-12-15T18:55:12.228558+00:00 12345678.899903910235 12345678.899903858081 12345678.900006467476 12345678.900001637638 12345678.900001693517 22734587.858465682715 22734587.858465682715 22734587.770623333752 22734587.628258261830 22734587.628258265555
60293.788347588 2023-12-15T18:55:13.231610+00:00 12345678.900047225878 12345678.900047175586 12345678.899984404445 12345678.899981573224 12345678.899981629103 22734587.713472016156 22734587.713472016156 22734587.785844191909 22734587.731226269156 22734587.731226272881
60293.788359150 2023-12-15T18:55:14.230601+00:00 12345678.899930503219 12345678.899930452928 12345678.899989534169 12345678.899986779317 12345678.899986835197 22734588.258009184152 22734588.258009184152 22734588.134485945106 22734588.238218285143 22734588.238218288869
60293.788370690 2023-12-15T18:55:15.227614+00:00 12345678.900092948228 12345678.900092897937 12345678.900020798668 12345678.900039548054 12345678.900039603934 22734587.797155678272 22734587.797155678272 22734587.838974300772 22734587.797970034182 22734587.797970041633
60293.788382261 2023-12-15T18:55:16.227372+00:00 12345678.899856092408 12345678.899856042117 12345678.899993132800 12345678.899969605729 12345678.899969661608 22734588.037363298237 22734588.037363298237 22734588.114958349615 22734588.175416845828 22734588.175416853279
60293.788393846 2023-12-15T18:55:17.228328+00:00 12345678.900208491832 12345678.900208439678 12345678.900028545409 12345678.900053638965 12345678.900053696707 22734588.268804464489 22734588.268804464489 22734588.204836599529 22734588.230039395392 22734588.230039399117
60293.788405426 2023-12-15T18:55:18.228805+00:00 12345678.899800360203 12345678.899800309911 12345678.899977529421 12345678.899956330657 12345678.899956388399 22734588.135323219001 22734588.135323219001 22734588.182030219585 22734588.182101201266 22734588.182101208717
60293.788417040 2023-12-15T18:55:19.232255+00:00 12345678.900050869212 12345678.900050818920 12345678.899990644306 12345678.899969710037 12345678.899969767779 22734588.680055450648 22734588.680055450648 22734588.518995858729 22734588.529548346996 22734588.529548350722
60293.788428572 2023-12-15T18:55:20.228626+00:00 12345678.900013912469 12345678.900013862178 12345678.900005705655 12345678.899999571964 12345678.899999629706 22734588.675434660167 22734588.675434660167 22734588.869358234107 22734588.913943696767 22734588.913943700492
60293.788440132 2023-12-15T18:55:21.227401+00:00 12345678.899969173595 12345678.899969123304 12345678.899996373802 12345678.899986965582 12345678.899987021461 22734588.411538809538 22734588.411538813263 22734588.363712090999 22734588.309083815664 22734588.309083819389
60293.788451714 2023-12-15T18:55:22.228110+00:00 12345678.900033455342 12345678.900033403188 12345678.899995585904 12345678.899985032156 12345678.899985088035 22734587.793811473995 22734587.793811473995 22734587.788536880165 22734587.667543720454 22734587.667543727905
60293.788463281 2023-12-15T18:55:23.227541+00:00 12345678.900049712509 12345678.900049660355 12345678.899986110628 12345678.899971809238 12345678.899971865118 22734588.005155205727 22734588.005155205727 22734587.999703150243 22734587.939830206335 22734587.939830210060
60293.788474884 2023-12-15T18:55:24.229958+00:00 12345678.900001749396 12345678.900001697242 12345678.899995140731 12345678.899993753061 12345678.899993808940 22734588.504567753524 22734588.504567753524 22734588.367039926350 22734588.431596245617 22734588.431596249342
60293.788486438 2023-12-15T18:55:25.228281+00:00 12345678.899985013530 12345678.899984961376 12345678.899997076020 12345678.900004085153 12345678.900004141033 22734588.116252917796 22734588.116252917796 22734588.278858304024 22734588.369018331170 22734588.369018338621
60293.788498044 2023-12-15T18:55:26.230985+00:00 12345678.899872425944 12345678.899872375652 12345678.900014046580 12345678.900004450232 12345678.900004506111 22734588.160228747874 22734588.160228747874 22734588.202071495354 22734588.162094186991 22734588.162094194442
60293.788509592 2023-12-15T18:55:27.228802+00:00 12345678.900034325197 12345678.900034273043 12345678.900001240894 12345678.899981146678 12345678.899981204420 22734588.505903419107 22734588.505903419107 22734588.536606416106 22734588.475263040513 22734588.475263044238
60293.788521155 2023-12-15T18:55:28.227772+00:00 12345678.900115231052 12345678.900115180761 12345678.899996027350 12345678.899999456480 12345678.899999512359 22734588.993044689298 22734588.993044689298 22734588.764162205160 22734588.826539885253 22734588.826539888978
60293.788532739 2023-12-15T18:55:29.228645+00:00 12345678.899875409901 12345678.899875359610 12345678.899981874973 12345678.900004703552 12345678.900004761294 22734588.321286123246 22734588.321286123246 22734588.390379853547 22734588.400887481868 22734588.400887485594
60293.788544266 2023-12-15T18:55:30.224618+00:00 12345678.900085551664 12345678.900085501373 12345678.899984477088 12345678.900002459064 12345678.900002516806 22734587.902446325868 22734587.902446325868 22734588.013647280633 22734587.983694717288 22734587.983694721013
60293.788555910 2023-12-15T18:55:31.230639+00:00 12345678.899895330891 12345678.899895278737 12345678.900003399700 12345678.900003971532 12345678.900004027411 22734588.059749722481 22734588.059749726206 22734588.000764124095 22734587.951015997678 22734587.951016005129
60293.788567455 2023-12-15T18:55:32.228082+00:00 12345678.900156321004 12345678.900156270713 12345678.900007249787 12345678.900029800832 12345678.900029858574 22734588.175572421402 22734588.175572421402 22734588.266306024045 22734588.183986257762 22734588.183986261487
60293.788579030 2023-12-15T18:55:33.228187+00:00 12345678.899824218825 12345678.899824168533 12345678.899973100051 12345678.899964746088 12345678.899964801967 22734588.222496811301 22734588.222496811301 22734588.206022650003 22734588.034243933856 22734588.034243937582
60293.788590746 2023-12-15T18:55:34.240458+00:00 12345678.899981755763 12345678.899981703609 12345678.899994891137 12345678.900010537356 12345678.900010593235 22734588.664312656969 22734588.664312656969 22734588.531250733882 22734588.706912137568 22734588.706912141293
60293.788602374 2023-12-15T18:55:35.245135+00:00 12345678.900046750903 12345678.900046700612 12345678.899994628504 12345678.900002667680 12345678.900002723560 22734587.969545159489 22734587.969545159489 22734588.094143539667 22734587.906182404608 22734587.906182412058
60293.788613801 2023-12-15T18:55:36.232436+00:00 12345678.900048281997 12345678.900048231706 12345678.900012675673 12345678.900027262047 12345678.900027317926 22734588.647302981466 22734588.647302981466 22734588.766633383930 22734588.792582329363 22734588.792582333088
60293.788625381 2023-12-15T18:55:37.232892+00:00 12345678.900001993403 12345678.900001941249 12345678.899983787909 12345678.899983163923 12345678.899983221665 22734589.109691113234 22734589.109691113234 22734589.011009816080 22734589.005532335490 22734589.005532342941
60293.788637006 2023-12-15T18:55:38.237345+00:00 12345678.899934908375 12345678.899934858084 12345678.900018321350 12345678.900036200881 12345678.900036258623 22734588.626729201525 22734588.626729201525 22734588.642459761351 22734588.718300197273 22734588.718300200999
60293.788648600 2023-12-15T18:55:39.239034+00:00 12345678.900105515495 12345678.900105465204 12345678.900011606514 12345678.900000557303 12345678.900000613183 22734588.501569159329 22734588.501569163054 22734588.351961214095 22734588.292527034879 22734588.292527038604
60293.788660110 2023-12-15T18:55:40.233489+00:00 12345678.899955935776 12345678.899955883622 12345678.899999301881 12345678.899988146499 12345678.899988202378 22734588.651549763978 22734588.651549763978 22734588.821910470724 22734588.843145478517 22734588.843145485967
60293.788671742 2023-12-15T18:55:41.238526+00:00 12345678.900054659694 12345678.900054609403 12345678.900011509657 12345678.900016991422 12345678.900017047301 22734588.822930097580 22734588.822930097580 22734588.871350269765 22734588.775044482201 22734588.775044485927
60293.788683374 2023-12-15T18:55:42.243510+00:00 12345678.900007648394 12345678.900007596239 12345678.899993114173 12345678.900004221126 12345678.900004277006 22734589.221901483834 22734589.221901487559 22734588.918213624507 22734588.938111752272 22734588.938111755997
60293.788694842 2023-12-15T18:55:43.234334+00:00 12345678.899870026857 12345678.899869974703 12345678.899983480573 12345678.899982888252 12345678.899982944131 22734588.857772182673 22734588.857772182673 22734588.917995765805 22734588.922673519701 22734588.922673523426
60293.788706410 2023-12-15T18:55:44.233838+00:00 12345678.900112075731 12345678.900112025440 12345678.900002451614 12345678.900002256036 12345678.900002311915 22734588.474342770875 22734588.474342770875 22734588.612281940877 22734588.527643539011 22734588.527643542737
60293.788717941 2023-12-15T18:55:45.230112+00:00 12345678.899941463023 12345678.899941410869 12345678.900000395253 12345678.900007542223 12345678.900007598102 22734588.795683532953 22734588.795683532953 22734588.805459234864 22734588.773143455386 22734588.773143459111
60293.788729494 2023-12-15T18:55:46.228341+00:00 12345678.899958183989 12345678.899958131835 12345678.899984920397 12345678.899972297251 12345678.899972353131 22734588.938288733363 22734588.938288733363 22734588.955973669887 22734588.976378977299 22734588.976378984749
60293.788741218 2023-12-15T18:55:47.241254+00:00 12345678.899999517947 12345678.899999465793 12345678.900012047961 12345678.900019515306 12345678.900019571185 22734588.864892087877 22734588.864892087877 22734588.924192950130 22734589.037606254220 22734589.037606257945
60293.788752699 2023-12-15T18:55:48.233180+00:00 12345678.899971341714 12345678.899971289560 12345678.899992495775 12345678.899996597320 12345678.899996651337 22734589.221370816231 22734589.221370816231 22734589.076559767127 22734589.002634793520 22734589.002634797245
60293.788764389 2023-12-15T18:55:49.243190+00:00 12345678.900130402297 12345678.900130350143 12345678.900000678375 12345678.900007950142 12345678.900008006021 22734589.601055845618 22734589.601055845618 22734589.599020797759 22734589.702007371932 22734589.702007379383
60293.788775938 2023-12-15T18:55:50.241008+00:00 12345678.900004198775 12345678.900004146621 12345678.900008365512 12345678.900008905679 12345678.900008961558 22734589.627733189613 22734589.627733189613 22734589.581238884479 22734589.609034787863 22734589.609034795314
60293.788787362 2023-12-15T18:55:51.228083+00:00 12345678.900004120544 12345678.900004068390 12345678.900001948699 12345678.900005644187 12345678.900005700067 22734588.775102574378 22734588.775102574378 22734588.958423633128 22734588.742284625769 22734588.742284633219
60293.788799156 2023-12-15T18:55:52.247101+00:00 12345678.899885769933 12345678.899885717779 12345678.899994589388 12345678.900022804737 12345678.900022858754 22734589.293259792030 22734589.293259792030 22734589.254363778979 22734589.389646936208 22734589.389646939933
60293.788810667 2023-12-15T18:55:53.241602+00:00 12345678.900073753670 12345678.900073703378 12345678.899990653619 12345678.899983357638 12345678.899983413517 22734588.972600776702 22734588.972600776702 22734589.012355364859 22734588.865193627775 22734588.865193631500
60293.788822175 2023-12-15T18:55:54.235893+00:00 12345678.899940652773 12345678.899940602481 12345678.899997754022 12345678.900001542643 12345678.900001598522 22734589.200432728976 22734589.200432728976 22734589.093336462975 22734589.139870308340 22734589.139870315790
60293.788833820 2023-12-15T18:55:55.242090+00:00 12345678.900036489591 12345678.900036439300 12345678.899994280189 12345678.899995671585 12345678.899995727465 22734589.113181944937 22734589.113181944937 22734589.171882383525 22734589.091016229242 22734589.091016236693
60293.788845239 2023-12-15T18:55:56.228680+00:00 12345678.899887179956 12345678.899887127802 12345678.900004120544 12345678.899998800829 12345678.899998856708 22734589.941119778901 22734589.941119778901 22734589.828838560730 22734589.964746456593 22734589.964746460319
60293.788856823 2023-12-15T18:55:57.229544+00:00 12345678.900145510212 12345678.900145459920 12345678.899995811284 12345678.900011740625 12345678.900011798367 22734589.891649994999 22734589.891649994999 22734589.835183180869 22734589.696273978800 22734589.696273982525
60293.788868551 2023-12-15T18:55:58.242840+00:00 12345678.899840420112 12345678.899840369821 12345678.899993209168 12345678.899994950742 12345678.899995006621 22734589.746959093958 22734589.746959093958 22734589.835281003267 22734589.791078966111 22734589.791078969836
60293.788880103 2023-12-15T18:55:59.240928+00:00 12345678.900185961276 12345678.900185910985 12345678.899989437312 12345678.899992028251 12345678.899992085993 22734589.715181306005 22734589.715181306005 22734589.710626188666 22734589.749775577337 22734589.749775581062
60293.788891742 2023-12-15T18:56:00.246551+00:00 12345678.899880193174 12345678.899880141020 12345678.900013560429 12345678.899992503226 12345678.899992560968 22734589.279941000044 22734589.279941000044 22734589.328679278493 22734589.301767736673 22734589.301767744124
60293.788903245 2023-12-15T18:56:01.240371+00:00 12345678.900075875223 12345678.900075824931 12345678.899998584762 12345678.899993468076 12345678.899993523955 22734588.955209445208 22734588.955209445208 22734588.915424797684 22734588.967719055712 22734588.967719059438
60293.788915008 2023-12-15T18:56:02.256667+00:00 12345678.899927549064 12345678.899927496910 12345678.899992302060 12345678.899994010106 12345678.899994065985 22734588.736085802317 22734588.736085802317 22734588.784674976021 22734588.769084554166 22734588.769084561616
60293.788926521 2023-12-15T18:56:03.251424+00:00 12345678.900110105053 12345678.900110054761 12345678.900009207428 12345678.900008488446 12345678.900008544326 22734589.040402106941 22734589.040402110666 22734589.083807807416 22734589.104118295014 22734589.104118298739
60293.788938090 2023-12-15T18:56:04.251016+00:00 12345678.899885011837 12345678.899884959683 12345678.899971242994 12345678.899960022420 12345678.899960080162 22734589.511833086610 22734589.511833086610 22734589.326892454177 22734589.343916680664 22734589.343916684389
60293.788949409 2023-12-15T18:56:05.228931+00:00 12345678.899976039305 12345678.899975989014 12345678.899986086413 12345678.900000562891 12345678.900000620633 22734588.988932233304 22734588.988932233304 22734589.215857971460 22734589.143297232687 22734589.143297236413
60293.788960970 2023-12-15T18:56:06.227834+00:00 12345678.900034008548 12345678.900033956394 12345678.900000263005 12345678.899985227734 12345678.899985283613 22734589.172205101699 22734589.172205101699 22734589.221540767699 22734589.218563750386 22734589.218563757837
60293.788972545 2023-12-15T18:56:07.227919+00:00 12345678.899958742782 12345678.899958690628 12345678.899993868545 12345678.899992847815 12345678.899992903695 22734589.246776580811 22734589.246776580811 22734589.074169892818 22734589.116644360125 22734589.116644363850
60293.788984136 2023-12-15T18:56:08.229302+00:00 12345678.900080844760 12345678.900080794469 12345678.899997470900 12345678.899981513619 12345678.899981569499 22734589.033250145614 22734589.033250145614 22734589.017581984401 22734589.063417747617 22734589.063417751342
60293.788995732 2023-12-15T18:56:09.231243+00:00 12345678.899968529120 12345678.899968478829 12345678.899992214516 12345678.899986339733 12345678.899986395612 22734588.967089477926 22734588.967089477926 22734588.998865056783 22734588.974122967571 22734588.974122971296
60293.789007274 2023-12-15T18:56:10.228485+00:00 12345678.899986214936 12345678.899986162782 12345678.900001499802 12345678.899996053427 12345678.899996109307 22734589.228140786290 22734589.228140790015 22734589.228575401008 22734589.261113498360 22734589.261113502085
60293.789018838 2023-12-15T18:56:11.227614+00:00 12345678.899920489639 12345678.899920437485 12345678.899995557964 12345678.899972310290 12345678.899972364306 22734589.328404482454 22734589.328404482454 22734589.369665812701 22734589.264929942787 22734589.264929946512
60293.789030404 2023-12-15T18:56:12.226881+00:00 12345678.900061914697 12345678.900061864406 12345678.899991068989 12345678.899973358959 12345678.899973414838 22734589.787769921124 22734589.787769921124 22734589.717066079378 22734589.733703892678 22734589.733703896403
60293.789041996 2023-12-15T18:56:13.228470+00:00 12345678.900020888075 12345678.900020835921 12345678.900004746392 12345678.899997137487 12345678.899997193366 22734589.810736190528 22734589.810736190528 22734589.865690842271 22734589.914958082139 22734589.914958085865
60293.789053609 2023-12-15T18:56:14.231783+00:00 12345678.900012208149 12345678.900012155995 12345678.900012105703 12345678.900024646893 12345678.900024700910 22734589.637737754732 22734589.637737754732 22734589.603693686426 22734589.711217332631 22734589.711217336357
60293.789065334 2023-12-15T18:56:15.244890+00:00 12345678.899905312806 12345678.899905260652 12345678.899972479790 12345678.899978840724 12345678.899978898466 22734589.518627341837 22734589.518627341837 22734589.488257851452 22734589.498404100537 22734589.498404104263
60293.789076728 2023-12-15T18:56:16.229324+00:00 12345678.899984961376 12345678.899984911084 12345678.900011232123 12345678.900017060339 12345678.900017116219 22734589.314293377101 22734589.314293377101 22734589.437245506793 22734589.497056674212 22734589.497056677938
60293.789088300 2023-12-15T18:56:17.229181+00:00 12345678.900016495958 12345678.900016445667 12345678.899989517406 12345678.899990320206 12345678.899990376085 22734589.229181896895 22734589.229181896895 22734589.043470207602 22734589.022502202541 22734589.022502209991
60293.789099871 2023-12-15T18:56:18.228822+00:00 12345678.900036359206 12345678.900036308914 12345678.899972679093 12345678.899979291484 12345678.899979349226 22734588.773174107075 22734588.773174110800 22734588.951257165521 22734588.860158391297 22734588.860158395022
60293.789111432 2023-12-15T18:56:19.227727+00:00 12345678.899889145046 12345678.899889094755 12345678.900004394352 12345678.899997487664 12345678.899997545406 22734589.450676433742 22734589.450676433742 22734589.317173533142 22734589.382015742362 22734589.382015746087
60293.789123008 2023-12-15T18:56:20.227883+00:00 12345678.900068402290 12345678.900068350136 12345678.900004319847 12345678.900007003918 12345678.900007061660 22734589.450571823865 22734589.450571823865 22734589.446169491857 22734589.366129197180 22734589.366129200906
60293.789134573 2023-12-15T18:56:21.227135+00:00 12345678.900033187121 12345678.900033136830 12345678.900005331263 12345678.900029895827 12345678.900029951707 22734589.723093751818 22734589.723093751818 22734589.834723461419 22734589.899965759367 22734589.899965763092
60293.789146169 2023-12-15T18:56:22.228987+00:00 12345678.900057964027 12345678.900057913736 12345678.900000516325 12345678.900015555322 12345678.900015611202 22734589.875955983996 22734589.875955983996 22734589.835694786161 22734589.885792504996 22734589.885792508721
60293.789157756 2023-12-15T18:56:23.230138+00:00 12345678.899862132967 12345678.899862080812 12345678.899997573346 12345678.899979496375 12345678.899979552254 22734589.717082526535 22734589.717082526535 22734589.702077496797 22734589.777872402221 22734589.777872405946
60293.789169319 2023-12-15T18:56:24.229115+00:00 12345678.900005411357 12345678.900005359203 12345678.899992881343 12345678.899988422170 12345678.899988479912 22734589.007321875542 22734589.007321875542 22734588.922077011317 22734588.745317906141 22734588.745317909867
60293.789180885 2023-12-15T18:56:25.228425+00:00 12345678.900122437626 12345678.900122387335 12345678.900004530326 12345678.900001037866 12345678.900001093745 22734588.817898675799 22734588.817898675799 22734588.941621698439 22734588.904015012085 22734588.904015015811
60293.789192449 2023-12-15T18:56:26.227613+00:00 12345678.899898691103 12345678.899898640811 12345678.900009855628 12345678.900018073618 12345678.900018129498 22734589.524531289935 22734589.524531289935 22734589.555586140603 22734589.587281513959 22734589.587281517684
60293.789204024 2023-12-15T18:56:27.227661+00:00 12345678.900075407699 12345678.900075357407 12345678.900002662092 12345678.899994559586 12345678.899994613603 22734589.926414445043 22734589.926414445043 22734589.867908794433 22734589.889610864222 22734589.889610867947
60293.789215619 2023-12-15T18:56:28.229457+00:00 12345678.900012148544 12345678.900012096390 12345678.900011876598 12345678.900015911087 12345678.900015966967 22734589.649425521493 22734589.649425521493 22734589.683363161981 22734589.653172917664 22734589.653172921389
60293.789227182 2023-12-15T18:56:29.228478+00:00 12345678.899982796982 12345678.899982744828 12345678.899982292205 12345678.899994725361 12345678.899994781241 22734589.583760477602 22734589.583760477602 22734589.625017110258 22734589.694479867816 22734589.694479875267
60293.789238747 2023-12-15T18:56:30.227743+00:00 12345678.899878675118 12345678.899878624827 12345678.899990389124 12345678.900002609938 12345678.900002665818 22734590.017927072942 22734590.017927072942 22734589.866706639528 22734589.854041442275 22734589.854041446000
60293.789250324 2023-12-15T18:56:31.227949+00:00 12345678.900052387267 12345678.900052336976 12345678.900011204183 12345678.900033127517 12345678.900033183396 22734589.981787241995 22734589.981787241995 22734590.002576835454 22734590.073903277516 22734590.073903284967
60293.789261895 2023-12-15T18:56:32.227727+00:00 12345678.900043275207 12345678.900043224916 12345678.899982497096 12345678.899988187477 12345678.899988243356 22734589.559031918645 22734589.559031918645 22734589.640943389386 22734589.644638389349 22734589.644638393074
60293.789273470 2023-12-15T18:56:33.227793+00:00 12345678.899928271770 12345678.899928221479 12345678.900009488687 12345678.900008656085 12345678.900008711964 22734589.642029240727 22734589.642029240727 22734589.641447037458 22734589.552464649081 22734589.552464652807
60293.789285191 2023-12-15T18:56:34.240521+00:00 12345678.900108017027 12345678.900107964873 12345678.900016885251 12345678.900000991300 12345678.900001047179 22734590.292885247618 22734590.292885247618 22734590.131946511567 22734590.103034600616 22734590.103034604341
60293.789296621 2023-12-15T18:56:35.228119+00:00 12345678.899873929098 12345678.899873876944 12345678.899993637577 12345678.899978287518 12345678.899978341535 22734589.906776063144 22734589.906776063144 22734590.094128981233 22734589.977628156543 22734589.977628160268
60293.789308385 2023-12-15T18:56:36.244435+00:00 12345678.900072747841 12345678.900072697550 12345678.899997605011 12345678.899991614744 12345678.899991672486 22734590.037990365177 22734590.037990365177 22734590.024200443178 22734590.153379537165 22734590.153379540890
60293.789320031 2023-12-15T18:56:37.250693+00:00 12345678.900031073019 12345678.900031022727 12345678.899985883385 12345678.899973139167 12345678.899973193184 22734590.035830821842 22734590.035830825567 22734589.995979122818 22734590.093269638717 22734590.093269642442
60293.789331388 2023-12-15T18:56:38.231951+00:00 12345678.899991979823 12345678.899991927668 12345678.899998566136 12345678.900002209470 12345678.900002265349 22734589.806787781417 22734589.806787781417 22734589.837552130222 22734589.765332717448 22734589.765332721174
60293.789342994 2023-12-15T18:56:39.234719+00:00 12345678.899914795533 12345678.899914745241 12345678.899994259700 12345678.900002535433 12345678.900002589449 22734589.768520474434 22734589.768520474434 22734589.802645534277 22734589.686733812094 22734589.686733819544
60293.789354610 2023-12-15T18:56:40.238316+00:00 12345678.900076372549 12345678.900076320395 12345678.899996543303 12345678.899986639619 12345678.899986697361 22734590.150808550417 22734590.150808550417 22734590.069368533790 22734590.156188726425 22734590.156188733876
60293.789366147 2023-12-15T18:56:41.235116+00:00 12345678.899990383536 12345678.899990333244 12345678.899992680177 12345678.899975489825 12345678.899975545704 22734589.839095491916 22734589.839095491916 22734589.879380315542 22734589.854613956064 22734589.854613959789
60293.789377779 2023-12-15T18:56:42.240133+00:00 12345678.899971645325 12345678.899971595034 12345678.899997137487 12345678.899990493432 12345678.899990549311 22734590.029832392931 22734590.029832392931 22734589.855154607445 22734589.893588989973 22734589.893588993698
60293.789389399 2023-12-15T18:56:43.244051+00:00 12345678.899946780875 12345678.899946730584 12345678.900009350851 12345678.900015065446 12345678.900015123188 22734589.627009030432 22734589.627009030432 22734589.768282189965 22734589.651429556310 22734589.651429560035
60293.789400853 2023-12-15T18:56:44.233669+00:00 12345678.900046242401 12345678.900046190247 12345678.900006826967 12345678.900018902496 12345678.900018958375 22734589.735678765923 22734589.735678765923 22734589.721503887326 22734589.686675205827 22734589.686675209552
60293.789412521 2023-12-15T18:56:45.241830+00:00 12345678.899968562648 12345678.899968510494 12345678.899999462068 12345678.900011533871 12345678.900011589751 22734589.659057773650 22734589.659057773650 22734589.637579604983 22734589.727475918829 22734589.727475922555
60293.789424172 2023-12-15T18:56:46.248450+00:00 12345678.900120656937 12345678.900120606646 12345678.899996979162 12345678.900020504370 12345678.900020560250 22734589.630700878799 22734589.630700878799 22734589.763812385499 22734589.705187458545 22734589.705187462270
60293.789435681 2023-12-15T18:56:47.242812+00:00 12345678.899823669344 12345678.899823619053 12345678.899979911745 12345678.899952031672 12345678.899952087551 22734589.918977532536 22734589.918977532536 22734589.972414538264 22734589.905006874353 22734589.905006878078
60293.789447241 2023-12-15T18:56:48.241558+00:00 12345678.900079043582 12345678.900078993291 12345678.900002459064 12345678.900006456301 12345678.900006514043 22734590.513273764402 22734590.513273764402 22734590.392009679228 22734590.554441381246 22734590.554441384971
60293.789458664 2023-12-15T18:56:49.228537+00:00 12345678.900093475357 12345678.900093425065 12345678.899986730888 12345678.899990521371 12345678.899990575388 22734590.390872258693 22734590.390872258693 22734590.337635777891 22734590.318440642208 22734590.318440645933
60293.789470239 2023-12-15T18:56:50.228655+00:00 12345678.899949708953 12345678.899949658662 12345678.900006730109 12345678.899994120002 12345678.899994177744 22734590.390395078808 22734590.390395078808 22734590.400359179825 22734590.362467758358 22734590.362467762083
60293.789481855 2023-12-15T18:56:51.232228+00:00 12345678.899952212349 12345678.899952160195 12345678.899988820776 12345678.899976527318 12345678.899976585060 22734590.574147660285 22734590.574147664011 22734590.582059420645 22734590.687099702656 22734590.687099706382
60293.789493476 2023-12-15T18:56:52.236330+00:00 12345678.899921778589 12345678.899921728298 12345678.900002455339 12345678.900006415322 12345678.900006471202 22734589.668823990971 22734589.668823990971 22734589.924104552716 22734589.836289063096 22734589.836289066821
60293.789505103 2023-12-15T18:56:53.240860+00:00 12345678.900127824396 12345678.900127772242 12345678.899989299476 12345678.899985998869 12345678.899986056611 22734590.269839815795 22734590.269839815795 22734589.969155620784 22734589.993073683232 22734589.993073686957
60293.789516771 2023-12-15T18:56:54.249041+00:00 12345678.899913547561 12345678.899913495407 12345678.900002364069 12345678.899988677353 12345678.899988733232 22734590.203380830586 22734590.203380830586 22734590.206529919058 22734590.051347218454 22734590.051347222179
60293.789528120 2023-12-15T18:56:55.229563+00:00 12345678.899990953505 12345678.899990901351 12345678.900003911927 12345678.899994019419 12345678.899994075298 22734590.308481346816 22734590.308481346816 22734590.301400635391 22734590.224646896124 22734590.224646899849
60293.789539703 2023-12-15T18:56:56.230335+00:00 12345678.900066997856 12345678.900066947564 12345678.900001935661 12345678.900008529425 12345678.900008585304 22734590.138048689812 22734590.138048689812 22734590.219908490777 22734590.247325517237 22734590.247325520962
60293.789551329 2023-12-15T18:56:57.234864+00:00 12345678.899995032698 12345678.899994980544 12345678.899990197271 12345678.899968395010 12345678.899968450889 22734590.396515361965 22734590.396515361965 22734590.392495408654 22734590.426218595356 22734590.426218602806
60293.789562970 2023-12-15T18:56:58.240665+00:00 12345678.899920452386 12345678.899920402095 12345678.900004047900 12345678.899993544444 12345678.899993600324 22734590.822379440069 22734590.822379443794 22734590.601222898811 22734590.647411517799 22734590.647411521524
60293.789574474 2023-12-15T18:56:59.234532+00:00 12345678.899990394711 12345678.899990344420 12345678.899995481595 12345678.899989973754 12345678.899990027770 22734590.278998404741 22734590.278998404741 22734590.318930275738 22734590.205654833466 22734590.205654837191
60293.789586128 2023-12-15T18:57:00.241448+00:00 12345678.900006851181 12345678.900006799027 12345678.899989025667 12345678.899986349046 12345678.899986406788 22734590.150108229369 22734590.150108229369 22734590.316342268139 22734590.305335745215 22734590.305335752666
60293.789597552 2023-12-15T18:57:01.228516+00:00 12345678.899987807497 12345678.899987757206 12345678.899996465072 12345678.900006726384 12345678.900006782264 22734590.153413437307 22734590.153413437307 22734590.162062007934 22734590.172070544213 22734590.172070551664
60293.789609367 2023-12-15T18:57:02.249336+00:00 12345678.900119097903 12345678.900119047612 12345678.900003856048 12345678.900015177205 12345678.900015234947 22734590.363477092236 22734590.363477092236 22734590.262608177960 22734590.197330329567 22734590.197330333292
60293.789620744 2023-12-15T18:57:03.232292+00:00 12345678.899858942255 12345678.899858890101 12345678.899982206523 12345678.899963084608 12345678.899963142350 22734590.366356637329 22734590.366356637329 22734590.532598253340 22734590.452715162188 22734590.452715169638
60293.789632267 2023-12-15T18:57:04.227906+00:00 12345678.900037815794 12345678.900037765503 12345678.900008587167 12345678.900009090081 12345678.900009147823 22734590.782692309469 22734590.782692309469 22734590.641930505633 22734590.845260713249 22734590.845260716975
60293.789643843 2023-12-15T18:57:05.227995+00:00 12345678.900100009516 12345678.900099959224 12345678.900013221428 12345678.900037536398 12345678.900037592277 22734590.186845704913 22734590.186845704913 22734590.165259771049 22734590.069503903389 22734590.069503907114
60293.789655405 2023-12-15T18:57:06.227006+00:00 12345678.899924647063 12345678.899924594909 12345678.899975549430 12345678.899967739359 12345678.899967795238 22734590.407229937613 22734590.407229937613 22734590.407488286495 22734590.422899108380 22734590.422899115831
60293.789666983 2023-12-15T18:57:07.227351+00:00 12345678.899953823537 12345678.899953773245 12345678.900008033961 12345678.900010975078 12345678.900011030957 22734590.209799319506 22734590.209799319506 22734590.318149622530 22734590.285270340741 22734590.285270344466
60293.789678575 2023-12-15T18:57:08.228883+00:00 12345678.900010228157 12345678.900010177866 12345678.899990217760 12345678.899978904054 12345678.899978958070 22734590.432115461677 22734590.432115461677 22734590.316028181463 22734590.218269806355 22734590.218269813806
60293.789690178 2023-12-15T18:57:09.231380+00:00 12345678.900102581829 12345678.900102529675 12345678.900000508875 12345678.900006340817 12345678.900006396696 22734590.499364525080 22734590.499364525080 22734590.497610114515 22734590.459448538721 22734590.459448546171
60293.789701749 2023-12-15T18:57:10.231137+00:00 12345678.899953883141 12345678.899953830987 12345678.900006763637 12345678.900010854006 12345678.900010909885 22734590.026337593794 22734590.026337593794 22734590.094668939710 22734590.052347075194 22734590.052347078919
60293.789713286 2023-12-15T18:57:11.227927+00:00 12345678.899998202920 12345678.899998152629 12345678.899990784004 12345678.900008261204 12345678.900008317083 22734590.043517965823 22734590.043517965823 22734589.954128596932 22734590.079844534397 22734590.079844538122
60293.789725005 2023-12-15T18:57:12.240448+00:00 12345678.900016186759 12345678.900016136467 12345678.899976039305 12345678.899976404384 12345678.899976460263 22734590.090233348310 22734590.090233352035 22734590.118860434741 22734590.045695014298 22734590.045695018023
60293.789736670 2023-12-15T18:57:13.248226+00:00 12345678.899890208617 12345678.899890158325 12345678.899988023564 12345678.899995196611 12345678.899995254353 22734590.806542940438 22734590.806542940438 22734590.800656504929 22734590.726183395833 22734590.726183403283
60293.789748068 2023-12-15T18:57:14.233052+00:00 12345678.899987235665 12345678.899987185374 12345678.899986486882 12345678.899974325672 12345678.899974383414 22734590.929685730487 22734590.929685730487 22734591.052314739674 22734591.036114115268 22734591.036114122719
60293.789759817 2023-12-15T18:57:15.248187+00:00 12345678.899990193546 12345678.899990143254 12345678.899998817593 12345678.899995101616 12345678.899995159358 22734590.815993811935 22734590.815993811935 22734590.712458435446 22734590.759236112237 22734590.759236115962
60293.789771192 2023-12-15T18:57:16.230995+00:00 12345678.900129722431 12345678.900129670277 12345678.900005595759 12345678.900004994124 12345678.900005051866 22734590.427893746644 22734590.427893746644 22734590.553501654416 22734590.414607856423 22734590.414607863873
60293.789782781 2023-12-15T18:57:17.232301+00:00 12345678.899883095175 12345678.899883044884 12345678.900019288063 12345678.900027638301 12345678.900027694181 22734590.810223940760 22734590.810223940760 22734590.793522730470 22734590.816784352064 22734590.816784355789
60293.789794401 2023-12-15T18:57:18.236253+00:00 12345678.899959666654 12345678.899959616363 12345678.899988355115 12345678.899974100292 12345678.899974154308 22734590.562571391463 22734590.562571391463 22734590.542180623859 22734590.453843150288 22734590.453843154013
60293.789805956 2023-12-15T18:57:19.234572+00:00 12345678.900125104934 12345678.900125054643 12345678.899998953566 12345678.900016846135 12345678.900016902015 22734590.708010572940 22734590.708010572940 22734590.690643206239 22734590.685531750321 22734590.685531757772
60293.789817607 2023-12-15T18:57:20.241231+00:00 12345678.899856263772 12345678.899856211618 12345678.899988587946 12345678.899978047237 12345678.899978104979 22734590.542372215539 22734590.542372215539 22734590.645785182714 22734590.633437503129 22734590.633437506855
60293.789829047 2023-12-15T18:57:21.229709+00:00 12345678.900129878893 12345678.900129826739 12345678.899994846433 12345678.900006230921 12345678.900006286800 22734590.910969305784 22734590.910969305784 22734590.859308954328 22734590.973566949368 22734590.973566953093
60293.789840620 2023-12-15T18:57:22.229521+00:00 12345678.899864250794 12345678.899864198640 12345678.899990135804 12345678.899994103238 12345678.899994159117 22734591.149307809770 22734591.149307809770 22734590.938309941441 22734591.124869421124 22734591.124869428575
60293.789852163 2023-12-15T18:57:23.226915+00:00 12345678.899996684864 12345678.899996634573 12345678.900006474927 12345678.900006650016 12345678.900006705895 22734590.325790949166 22734590.325790949166 22734590.565472684801 22734590.374320399016 22734590.374320402741
60293.789863918 2023-12-15T18:57:24.242511+00:00 12345678.900104183704 12345678.900104131550 12345678.899983929470 12345678.899985006079 12345678.899985063821 22734591.142607159913 22734591.142607159913 22734590.881988532841 22734590.906306285411 22734590.906306289136
60293.789875470 2023-12-15T18:57:25.240616+00:00 12345678.899979760870 12345678.899979710579 12345678.899996114895 12345678.899999830872 12345678.899999888614 22734590.867961239070 22734590.867961239070 22734590.938145995140 22734590.939934480935 22734590.939934484661
60293.789887030 2023-12-15T18:57:26.239393+00:00 12345678.899934077635 12345678.899934025481 12345678.900004934520 12345678.899995967746 12345678.899996023625 22734590.939724039286 22734590.939724039286 22734591.032792575657 22734591.027231108397 22734591.027231112123
60293.789898640 2023-12-15T18:57:27.242529+00:00 12345678.900113686919 12345678.900113634765 12345678.900008272380 12345678.900037361309 12345678.900037417188 22734591.190189391375 22734591.190189391375 22734591.158052418381 22734591.221994161606 22734591.221994165331
60293.789910193 2023-12-15T18:57:28.240625+00:00 12345678.899955645204 12345678.899955594912 12345678.899984380230 12345678.899977060035 12345678.899977117777 22734590.950906898826 22734590.950906898826 22734590.977821450680 22734590.905718371272 22734590.905718374997
60293.789921722 2023-12-15T18:57:29.236809+00:00 12345678.900077477098 12345678.900077424943 12345678.900014020503 12345678.900010574609 12345678.900010630488 22734590.962779670954 22734590.962779670954 22734591.053286969662 22734590.992579724640 22734590.992579732090
60293.789933376 2023-12-15T18:57:30.243699+00:00 12345678.899833237752 12345678.899833185598 12345678.900006363168 12345678.900000480935 12345678.900000536814 22734591.125319119543 22734591.125319119543 22734591.108614746481 22734591.113441959023 22734591.113441962749
60293.789944866 2023-12-15T18:57:31.236375+00:00 12345678.900123115629 12345678.900123065338 12345678.899983307347 12345678.899971453473 12345678.899971509352 22734591.482126038522 22734591.482126038522 22734591.426494050771 22734591.534902393818 22734591.534902397543
60293.789956500 2023-12-15T18:57:32.241570+00:00 12345678.899989172816 12345678.899989122525 12345678.899988906458 12345678.899994937703 12345678.899994993582 22734591.452985085547 22734591.452985085547 22734591.569731608033 22734591.483129620552 22734591.483129628003
60293.789967921 2023-12-15T18:57:33.228335+00:00 12345678.899880798534 12345678.899880746379 12345678.899993740022 12345678.899996878579 12345678.899996934459 22734591.446715723723 22734591.446715723723 22734591.299341022968 22734591.397311601788 22734591.397311609238
60293.789979616 2023-12-15T18:57:34.238822+00:00 12345678.899998432025 12345678.899998381734 12345678.899995164946 12345678.899996839464 12345678.899996895343 22734590.633176133037 22734590.633176133037 22734590.628101132810 22734590.602170482278 22734590.602170486003
60293.789991211 2023-12-15T18:57:35.240651+00:00 12345678.900132413954 12345678.900132363662 12345678.899996720254 12345678.899997990578 12345678.899998048320 22734591.207389041781 22734591.207389041781 22734591.143888585269 22734591.308191832155 22734591.308191839606
60293.790002764 2023-12-15T18:57:36.238814+00:00 12345678.899847934023 12345678.899847883731 12345678.900000732392 12345678.899990601465 12345678.899990659207 22734590.714184496552 22734590.714184496552 22734590.792519088835 22734590.743233874440 22734590.743233878165
60293.790014393 2023-12-15T18:57:37.243579+00:00 12345678.899979991838 12345678.899979939684 12345678.899995779619 12345678.899973195046 12345678.899973252788 22734590.430662062019 22734590.430662062019 22734590.593254759908 22734590.511979054660 22734590.511979058385
60293.790025952 2023-12-15T18:57:38.242294+00:00 12345678.900146815926 12345678.900146763772 12345678.900017438456 12345678.900009674951 12345678.900009730831 22734591.585192676634 22734591.585192676634 22734591.354674130678 22734591.459488656372 22734591.459488660097
60293.790037501 2023-12-15T18:57:39.240084+00:00 12345678.899938546121 12345678.899938495830 12345678.900023544207 12345678.900035517290 12345678.900035573170 22734591.052544131875 22734591.052544131875 22734591.224611055106 22734591.067806061357 22734591.067806065083
60293.790049159 2023-12-15T18:57:40.247352+00:00 12345678.899952646345 12345678.899952594191 12345678.899993406609 12345678.899989889935 12345678.899989947677 22734592.065905928612 22734592.065905928612 22734591.868912383914 22734592.083020981401 22734592.083020985126
60293.790060662 2023-12-15T18:57:41.241188+00:00 12345678.900101715699 12345678.900101665407 12345678.899990333244 12345678.899984337389 12345678.899984395131 22734591.355830416083 22734591.355830416083 22734591.474996928126 22734591.363473992795 22734591.363473996520
60293.790072262 2023-12-15T18:57:42.243407+00:00 12345678.899922233075 12345678.899922182783 12345678.900004848838 12345678.899989513680 12345678.899989569560 22734590.993842076510 22734590.993842076510 22734591.075195983052 22734590.969624761492 22734590.969624765217
60293.790083813 2023-12-15T18:57:43.241452+00:00 12345678.900070453063 12345678.900070400909 12345678.899994304404 12345678.899974441156 12345678.899974497035 22734591.171523842961 22734591.171523842961 22734591.069630693644 22734591.011253420264 22734591.011253427714
60293.790095332 2023-12-15T18:57:44.236647+00:00 12345678.899927010760 12345678.899926960468 12345678.899993659928 12345678.900004323572 12345678.900004379451 22734591.206939198077 22734591.206939198077 22734591.162572767586 22734591.209027457982 22734591.209027465433
60293.790107000 2023-12-15T18:57:45.244828+00:00 12345678.899981169030 12345678.899981116876 12345678.899997485802 12345678.899991866201 12345678.899991923943 22734590.734192024916 22734590.734192024916 22734590.843776136637 22734590.659125849605 22734590.659125853330
60293.790118528 2023-12-15T18:57:46.240800+00:00 12345678.900059331208 12345678.900059279054 12345678.899985430762 12345678.899973656982 12345678.899973712862 22734591.312687404454 22734591.312687404454 22734591.261724263430 22734591.273398477584 22734591.273398481309
60293.790130106 2023-12-15T18:57:47.241150+00:00 12345678.900066696107 12345678.900066645816 12345678.900008825585 12345678.900070866570 12345678.900070924312 22734591.651285883039 22734591.651285883039 22734591.575052358210 22734591.626700062305 22734591.626700066030
60293.790141619 2023-12-15T18:57:48.235881+00:00 12345678.899965928867 12345678.899965878576 12345678.899983640760 12345678.899988085032 12345678.899988140911 22734591.265134502202 22734591.265134502202 22734591.447696823627 22734591.378441073000 22734591.378441080451
60293.790153237 2023-12-15T18:57:49.239685+00:00 12345678.900051686913 12345678.900051634759 12345678.900007901713 12345678.900008970872 12345678.900009026751 22734591.420291699469 22734591.420291699469 22734591.298575613648 22734591.412834614515 22734591.412834621966
60293.790164812 2023-12-15T18:57:50.239759+00:00 12345678.899889498949 12345678.899889446795 12345678.900010822341 12345678.900016706437 12345678.900016762316 22734591.401193693280 22734591.401193693280 22734591.284988090396 22734591.315090641379 22734591.315090645105
60293.790176399 2023-12-15T18:57:51.240854+00:00 12345678.899990972131 12345678.899990921840 12345678.900013383478 12345678.899990746751 12345678.899990804493 22734591.404248978943 22734591.404248978943 22734591.499247539788 22734591.421057462692 22734591.421057470143
60293.790187992 2023-12-15T18:57:52.242467+00:00 12345678.900089273229 12345678.900089221075 12345678.899975189939 12345678.899938801304 12345678.899938859046 22734591.747796464711 22734591.747796464711 22734591.651219073683 22734591.811458170414 22734591.811458174139
60293.790199461 2023-12-15T18:57:53.233474+00:00 12345678.899854160845 12345678.899854108691 12345678.899995224550 12345678.899994617328 12345678.899994673207 22734591.441195845604 22734591.441195845604 22734591.514145232737 22734591.550693288445 22734591.550693292171
60293.790210973 2023-12-15T18:57:54.228127+00:00 12345678.900146495551 12345678.900146445259 12345678.900010114536 12345678.899999411777 12345678.899999469519 22734591.583751235157 22734591.583751238883 22734591.668612152338 22734591.582892626524 22734591.582892633975
60293.790222702 2023-12-15T18:57:55.241446+00:00 12345678.899888765067 12345678.899888712913 12345678.899977412075 12345678.899959266186 12345678.899959322065 22734592.052175685763 22734592.052175685763 22734592.058402117342 22734592.159415662289 22734592.159415666014
60293.790234326 2023-12-15T18:57:56.245756+00:00 12345678.900080202147 12345678.900080151856 12345678.899985941127 12345678.899975357577 12345678.899975415319 22734592.192452635616 22734592.192452635616 22734592.068565361202 22734592.176016740501 22734592.176016747952
60293.790245739 2023-12-15T18:57:57.231873+00:00 12345678.900028446689 12345678.900028394535 12345678.900009308010 12345678.900021350011 12345678.900021405891 22734591.623850919306 22734591.623850919306 22734591.683446228504 22734591.664153017104 22734591.664153024554
60293.790257392 2023-12-15T18:57:58.238682+00:00 12345678.899982929230 12345678.899982877076 12345678.899985484779 12345678.900005873293 12345678.900005929172 22734591.088996626437 22734591.088996626437 22734591.139497600496 22734591.018556326628 22734591.018556330353
60293.790269006 2023-12-15T18:57:59.242120+00:00 12345678.899858370423 12345678.899858320132 12345678.899991171435 12345678.899993829429 12345678.899993887171 22734591.385260567069 22734591.385260567069 22734591.382204428315 22734591.270167373121 22734591.270167380571
60293.790280576 2023-12-15T18:58:00.241753+00:00 12345678.900093423203 12345678.900093371049 12345678.900005619973 12345678.900013387203 12345678.900013443083 22734591.766309309751 22734591.766309309751 22734591.730298027396 22734591.841558717191 22734591.841558724642
60293.790292166 2023-12-15T18:58:01.243132+00:00 12345678.900002105162 12345678.900002054870 12345678.899988761172 12345678.900009475648 12345678.900009529665 22734591.507503125817 22734591.507503125817 22734591.467114906758 22734591.448457799852 22734591.448457803577
60293.790303925 2023-12-15T18:58:02.259139+00:00 12345678.900006620213 12345678.900006569922 12345678.899983996525 12345678.899971175939 12345678.899971229956 22734591.572909269482 22734591.572909269482 22734591.630572449416 22734591.722930870950 22734591.722930878401
60293.790315133 2023-12-15T18:58:03.227438+00:00 12345678.899923454970 12345678.899923404679 12345678.900007950142 12345678.899992074817 12345678.899992130697 22734591.329218599945 22734591.329218599945 22734591.470834620297 22734591.354719489813 22734591.354719497263
60293.790326718 2023-12-15T18:58:04.228401+00:00 12345678.899993266910 12345678.899993214756 12345678.900003289804 12345678.900001099333 12345678.900001155213 22734592.020748585463 22734592.020748585463 22734591.803080122918 22734591.973207309842 22734591.973207313567
60293.790338306 2023-12-15T18:58:05.229630+00:00 12345678.900044839829 12345678.900044787675 12345678.899989178404 12345678.899996910244 12345678.899996967986 22734591.313928343356 22734591.313928343356 22734591.303587663919 22734591.311860114336 22734591.311860121787
60293.790349869 2023-12-15T18:58:06.228658+00:00 12345678.900012774393 12345678.900012722239 12345678.899990553036 12345678.899985730648 12345678.899985786527 22734590.968225147575 22734590.968225147575 22734591.038683641702 22734590.870493400842 22734590.870493408293
60293.790361506 2023-12-15T18:58:07.234138+00:00 12345678.899909984320 12345678.899909932166 12345678.899992149323 12345678.899979174137 12345678.899979231879 22734591.375864189118 22734591.375864189118 22734591.468149192631 22734591.438601877540 22734591.438601884991
60293.790373010 2023-12-15T18:58:08.228084+00:00 12345678.900015914813 12345678.900015862659 12345678.899994209409 12345678.899988230318 12345678.899988286197 22734591.682981275022 22734591.682981275022 22734591.663365341723 22734591.671963147819 22734591.671963155270
60293.790384617 2023-12-15T18:58:09.230908+00:00 12345678.900008222088 12345678.900008169934 12345678.899989770725 12345678.899980992079 12345678.899981047958 22734591.333177521825 22734591.333177521825 22734591.362342271954 22734591.375076115131 22734591.375076122582
60293.790396173 2023-12-15T18:58:10.229316+00:00 12345678.900081956759 12345678.900081906468 12345678.900012953207 12345678.900018464774 12345678.900018518791 22734591.570663779974 22734591.570663779974 22734591.426381710917 22734591.573287073523 22734591.573287077248
60293.790407728 2023-12-15T18:58:11.227681+00:00 12345678.899864578620 12345678.899864526466 12345678.899997921661 12345678.900006223470 12345678.900006281212 22734591.795122884214 22734591.795122884214 22734591.845468249172 22734591.941550195217 22734591.941550198942
60293.790419308 2023-12-15T18:58:12.228199+00:00 12345678.900050187483 12345678.900050135329 12345678.899984532967 12345678.899975592270 12345678.899975648150 22734591.840309537947 22734591.840309537947 22734591.845187287778 22734591.875678543001 22734591.875678550452
60293.790430880 2023-12-15T18:58:13.228036+00:00 12345678.900007991120 12345678.900007938966 12345678.900001820177 12345678.900000372902 12345678.900000428781 22734591.287425439805 22734591.287425439805 22734591.341124251485 22734591.195442002267 22734591.195442005992
60293.790442610 2023-12-15T18:58:14.241499+00:00 12345678.900021729991 12345678.900021679699 12345678.900001334026 12345678.900007791817 12345678.900007847697 22734592.000126384199 22734592.000126384199 22734592.018118329346 22734592.050993803889 22734592.050993811339
60293.790454176 2023-12-15T18:58:15.240782+00:00 12345678.899993725121 12345678.899993672967 12345678.900005398318 12345678.900015091524 12345678.900015147403 22734592.412003904581 22734592.412003904581 22734592.284381773323 22734592.174143549055 22734592.174143552780
60293.790465756 2023-12-15T18:58:16.241367+00:00 12345678.900025067851 12345678.900025017560 12345678.899998562410 12345678.900020491332 12345678.900020549074 22734591.977151405066 22734591.977151405066 22734592.135767173022 22734592.130666635931 22734592.130666643381
60293.790477317 2023-12-15T18:58:17.240175+00:00 12345678.900023169816 12345678.900023117661 12345678.899994626641 12345678.900003813207 12345678.900003870949 22734592.320407528430 22734592.320407528430 22734592.129764612764 22734592.175187908113 22734592.175187915564
60293.790488824 2023-12-15T18:58:18.234362+00:00 12345678.899970274419 12345678.899970222265 12345678.899984700605 12345678.899953410029 12345678.899953465909 22734592.031804852188 22734592.031804852188 22734592.141694519669 22734592.196263480932 22734592.196263484657
60293.790500512 2023-12-15T18:58:19.244258+00:00 12345678.899851849303 12345678.899851797149 12345678.899990873411 12345678.899962237105 12345678.899962291121 22734592.108738910407 22734592.108738914132 22734592.050321027637 22734592.109825402498 22734592.109825409949
60293.790512048 2023-12-15T18:58:20.240913+00:00 12345678.899972412735 12345678.899972362444 12345678.900008628145 12345678.900008529425 12345678.900008585304 22734591.838261004537 22734591.838261004537 22734591.983346264809 22734591.851213607937 22734591.851213611662
60293.790523568 2023-12-15T18:58:21.236288+00:00 12345678.900072693825 12345678.900072641671 12345678.900000350550 12345678.900025621057 12345678.900025673211 22734592.106309626251 22734592.106309626251 22734592.101176604629 22734592.086711041629 22734592.086711045355
60293.790535216 2023-12-15T18:58:22.242698+00:00 12345678.899982048199 12345678.899981997907 12345678.899987075478 12345678.899989472702 12345678.899989526719 22734591.877176240087 22734591.877176240087 22734591.791799712926 22734591.735444035381 22734591.735444039106
60293.790546658 2023-12-15T18:58:23.231308+00:00 12345678.900003127754 12345678.900003077462 12345678.899997502565 12345678.899998463690 12345678.899998519570 22734591.820864267647 22734591.820864267647 22734591.896368227899 22734591.912391990423 22734591.912391997874
60293.790558260 2023-12-15T18:58:24.233639+00:00 12345678.899996004999 12345678.899995954707 12345678.900008119643 12345678.900013897568 12345678.900013955310 22734592.527764324099 22734592.527764324099 22734592.392609294504 22734592.506478954107 22734592.506478957832
60293.790569803 2023-12-15T18:58:25.230958+00:00 12345678.900127675384 12345678.900127623230 12345678.899995505810 12345678.899982618168 12345678.899982675910 22734592.655091334134 22734592.655091334134 22734592.546587098390 22734592.728332217783 22734592.728332225233
60293.790581454 2023-12-15T18:58:26.237579+00:00 12345678.899985222146 12345678.899985171854 12345678.900017268956 12345678.900031611323 12345678.900031667203 22734592.285827655345 22734592.285827655345 22734592.371916584671 22734592.336311031133 22734592.336311034858
60293.790593072 2023-12-15T18:58:27.241433+00:00 12345678.899925196543 12345678.899925146252 12345678.899981496856 12345678.899981919676 12345678.899981977418 22734592.578506495804 22734592.578506495804 22734592.584933709353 22734592.685580823570 22734592.685580831021
60293.790604661 2023-12-15T18:58:28.242716+00:00 12345678.899951260537 12345678.899951210245 12345678.899998838082 12345678.900006927550 12345678.900006985292 22734592.077217862010 22734592.077217862010 22734592.101127855480 22734592.069240938872 22734592.069240942597
60293.790616129 2023-12-15T18:58:29.233503+00:00 12345678.900057207793 12345678.900057157502 12345678.899966714904 12345678.899939939380 12345678.899939995259 22734592.042607273906 22734592.042607273906 22734592.195384897292 22734592.206361755729 22734592.206361763179
60293.790627784 2023-12-15T18:58:30.240540+00:00 12345678.899934470654 12345678.899934420362 12345678.900013469160 12345678.900013050064 12345678.900013107806 22734592.441436212510 22734592.441436212510 22734592.313732001930 22734592.321107845753 22734592.321107849479
60293.790639358 2023-12-15T18:58:31.240538+00:00 12345678.900105552748 12345678.900105502456 12345678.899994000793 12345678.899962643161 12345678.899962697178 22734592.137991778553 22734592.137991778553 22734592.055096428841 22734592.012838862836 22734592.012838866562
60293.790651036 2023-12-15T18:58:32.249506+00:00 12345678.899921143427 12345678.899921091273 12345678.900021502748 12345678.900020744652 12345678.900020800531 22734592.059979155660 22734592.059979155660 22734592.140830092132 22734592.193529941142 22734592.193529944867
60293.790662364 2023-12-15T18:58:33.228239+00:00 12345678.899956384674 12345678.899956334382 12345678.899977019057 12345678.899953855202 12345678.899953911081 22734592.086334202439 22734592.086334202439 22734592.222401689738 22734592.120826974511 22734592.120826978236
60293.790674057 2023-12-15T18:58:34.238521+00:00 12345678.900127902627 12345678.900127850473 12345678.899994494393 12345678.900006908923 12345678.900006964803 22734592.644398707896 22734592.644398707896 22734592.605333667248 22734592.618006356061 22734592.618006359786
60293.790685561 2023-12-15T18:58:35.232512+00:00 12345678.899982417002 12345678.899982364848 12345678.899999560788 12345678.899996187538 12345678.899996245280 22734592.924181357026 22734592.924181357026 22734592.811239894480 22734592.829002737999 22734592.829002741724
60293.790697226 2023-12-15T18:58:36.240356+00:00 12345678.899959083647 12345678.899959031492 12345678.900007020682 12345678.900002917275 12345678.900002975017 22734593.069108940661 22734593.069108940661 22734593.001766953617 22734593.215777121484 22734593.215777128935
60293.790708821 2023-12-15T18:58:37.242105+00:00 12345678.899975128472 12345678.899975078180 12345678.899996863678 12345678.900006283075 12345678.900006342679 22734592.395392537117 22734592.395392540842 22734592.412541296333 22734592.419632479548 22734592.419632486999
60293.790720321 2023-12-15T18:58:38.235759+00:00 12345678.900071244687 12345678.900071194395 12345678.899991432205 12345678.900006160140 12345678.900006217882 22734591.905429910868 22734591.905429910868 22734591.990591496229 22734591.908937584609 22734591.908937588334
60293.790731964 2023-12-15T18:58:39.241671+00:00 12345678.899913640693 12345678.899913590401 12345678.899996839464 12345678.899980720133 12345678.899980776012 22734592.326686419547 22734592.326686423272 22734592.298811811954 22734592.240417774767 22734592.240417778492
60293.790743548 2023-12-15T18:58:40.242581+00:00 12345678.900009965524 12345678.900009915233 12345678.899985145777 12345678.899963889271 12345678.899963945150 22734592.532382190228 22734592.532382190228 22734592.508352059871 22734592.648762132972 22734592.648762136698
60293.790755099 2023-12-15T18:58:41.240505+00:00 12345678.899930106476 12345678.899930056185 12345678.899992320687 12345678.899986326694 12345678.899986382574 22734592.384431995451 22734592.384431995451 22734592.438613876700 22734592.490426097065 22734592.490426100791
60293.790766674 2023-12-15T18:58:42.240611+00:00 12345678.900112790987 12345678.900112738833 12345678.900014603510 12345678.900016400963 12345678.900016456842 22734592.961526401341 22734592.961526401341 22734592.975696243346 22734593.065919127315 22734593.065919134766
60293.790778111 2023-12-15T18:58:43.228782+00:00 12345678.899870630354 12345678.899870578200 12345678.899998465553 12345678.899991000071 12345678.899991054088 22734592.891436535865 22734592.891436539590 22734592.965616777539 22734592.899297870696 22734592.899297878146
60293.790789695 2023-12-15T18:58:44.229697+00:00 12345678.900004653260 12345678.900004601106 12345678.900008130819 12345678.900011306629 12345678.900011364371 22734593.217461995780 22734593.217461999506 22734593.038118533790 22734593.154078684747 22734593.154078688473
60293.790801425 2023-12-15T18:58:45.243160+00:00 12345678.900091927499 12345678.900091875345 12345678.900001591071 12345678.899995973334 12345678.899996029213 22734592.758076876402 22734592.758076876402 22734592.734765384346 22734592.801421344280 22734592.801421348006
60293.790812927 2023-12-15T18:58:46.236888+00:00 12345678.900094280019 12345678.900094227865 12345678.900027060881 12345678.900065921247 12345678.900065978989 22734592.456216484308 22734592.456216484308 22734592.573674473912 22734592.468658089638 22734592.468658097088
60293.790824620 2023-12-15T18:58:47.247125+00:00 12345678.899837503210 12345678.899837451056 12345678.899965146556 12345678.899951539934 12345678.899951597676 22734592.777403626591 22734592.777403626591 22734592.902742121369 22734592.877509541810 22734592.877509545535
60293.790836202 2023-12-15T18:58:48.247827+00:00 12345678.899960219860 12345678.899960169569 12345678.899992575869 12345678.899991985410 12345678.899992041290 22734592.762459702790 22734592.762459702790 22734592.583653334528 22734592.626632943749 22734592.626632951200
60293.790847645 2023-12-15T18:58:49.236486+00:00 12345678.900125930086 12345678.900125877932 12345678.899990372360 12345678.899990962818 12345678.899991018698 22734592.435374189168 22734592.435374189168 22734592.503189217299 22734592.512058932334 22734592.512058939785
60293.790859262 2023-12-15T18:58:50.240189+00:00 12345678.899967122823 12345678.899967070669 12345678.899997277185 12345678.899992335588 12345678.899992391467 22734593.097837433219 22734593.097837433219 22734593.059168446809 22734593.047010067850 22734593.047010071576
60293.790870857 2023-12-15T18:58:51.242040+00:00 12345678.899935094640 12345678.899935044348 12345678.899983949959 12345678.899995258078 12345678.899995313957 22734593.117622185498 22734593.117622185498 22734593.381852794439 22734593.446896620095 22734593.446896623820
60293.790882307 2023-12-15T18:58:52.231339+00:00 12345678.899957161397 12345678.899957109243 12345678.900001060218 12345678.900023719296 12345678.900023775175 22734593.512994743884 22734593.512994743884 22734593.288046568632 22734593.280176818371 22734593.280176822096
60293.790893929 2023-12-15T18:58:53.235463+00:00 12345678.900034571066 12345678.900034518912 12345678.900025060400 12345678.900040740147 12345678.900040796027 22734593.078799612820 22734593.078799612820 22734593.034604489803 22734593.088908147067 22734593.088908154517
60293.790905578 2023-12-15T18:58:54.241949+00:00 12345678.899968827143 12345678.899968774989 12345678.899977013469 12345678.899963786826 12345678.899963840842 22734592.712482679635 22734592.712482679635 22734592.640381723642 22734592.584396544844 22734592.584396552294
60293.790917124 2023-12-15T18:58:55.239517+00:00 12345678.900011109188 12345678.900011057034 12345678.900005115196 12345678.900028143078 12345678.900028198957 22734592.444161418825 22734592.444161418825 22734592.531630817801 22734592.630662668496 22734592.630662672222
60293.790928784 2023-12-15T18:58:56.246936+00:00 12345678.900021195412 12345678.900021145120 12345678.900012716651 12345678.900007104501 12345678.900007160380 22734592.265024378896 22734592.265024378896 22734592.228699889034 22734592.268764834851 22734592.268764838576
60293.790940196 2023-12-15T18:58:57.232913+00:00 12345678.899966405705 12345678.899966353551 12345678.900003092363 12345678.899961357936 12345678.899961413816 22734592.113644767553 22734592.113644767553 22734592.232415191829 22734592.176075890660 22734592.176075894386
60293.790951883 2023-12-15T18:58:58.242699+00:00 12345678.900128964335 12345678.900128912181 12345678.899971250445 12345678.899934744462 12345678.899934802204 22734593.155069082975 22734593.155069082975 22734593.126679912210 22734593.208968121558 22734593.208968129009
60293.790963458 2023-12-15T18:58:59.242751+00:00 12345678.899931190535 12345678.899931138381 12345678.900005042553 12345678.900012362748 12345678.900012418628 22734593.609627727419 22734593.609627727419 22734593.513865765184 22734593.549798205495 22734593.549798212945
60293.790975029 2023-12-15T18:59:00.242519+00:00 12345678.900051325560 12345678.900051273406 12345678.900003965944 12345678.900027306750 12345678.900027362630 22734593.398694675416 22734593.398694675416 22734593.463194936514 22734593.636613454670 22734593.636613458395
60293.790986588 2023-12-15T18:59:01.241227+00:00 12345678.899969136342 12345678.899969086051 12345678.899980081245 12345678.899961523712 12345678.899961581454 22734592.898765005171 22734592.898765005171 22734593.003267668188 22734592.909342207015 22734592.909342214465
60293.790998008 2023-12-15T18:59:02.227855+00:00 12345678.899853471667 12345678.899853421375 12345678.899975245818 12345678.899968748912 12345678.899968804792 22734593.228649716824 22734593.228649716824 22734593.203790172935 22734593.340174648911 22734593.340174652636
60293.791009619 2023-12-15T18:59:03.231085+00:00 12345678.900083689019 12345678.900083636865 12345678.899992063642 12345678.900010056794 12345678.900010112673 22734592.726798135787 22734592.726798135787 22734592.783894889057 22734592.779413323849 22734592.779413331300
60293.791021164 2023-12-15T18:59:04.228559+00:00 12345678.899991296232 12345678.899991245940 12345678.900017125532 12345678.900025863200 12345678.900025919080 22734592.517179984599 22734592.517179984599 22734592.575848605484 22734592.515595957637 22734592.515595961362
60293.791032743 2023-12-15T18:59:05.228967+00:00 12345678.900060435757 12345678.900060383603 12345678.900004444644 12345678.900004679337 12345678.900004735216 22734593.434671528637 22734593.434671528637 22734593.150000173599 22734593.308646213263 22734593.308646220714
60293.791044345 2023-12-15T18:59:06.231423+00:00 12345678.900041760877 12345678.900041710585 12345678.899999020621 12345678.900002663955 12345678.900002719834 22734593.155360076576 22734593.155360076576 22734593.184543956071 22734593.237726163119 22734593.237726166844
60293.791055875 2023-12-15T18:59:07.227627+00:00 12345678.899875449017 12345678.899875398725 12345678.899997945875 12345678.900005802512 12345678.900005858392 22734593.202989447862 22734593.202989447862 22734593.383280951530 22734593.331370644271 22734593.331370647997
60293.791067467 2023-12-15T18:59:08.229140+00:00 12345678.899981657043 12345678.899981606752 12345678.899995334446 12345678.899991990998 12345678.899992046878 22734594.316905546933 22734594.316905546933 22734594.075708333403 22734594.164401259273 22734594.164401266724
60293.791079022 2023-12-15T18:59:09.227465+00:00 12345678.900167552754 12345678.900167500600 12345678.900012802333 12345678.900019247085 12345678.900019302964 22734593.543651942164 22734593.543651942164 22734593.651805143803 22734593.472386792302 22734593.472386799753
60293.791090679 2023-12-15T18:59:10.234697+00:00 12345678.899835189804 12345678.899835139513 12345678.899988919497 12345678.899960359558 12345678.899960417300 22734593.691863987595 22734593.691863987595 22734593.530835412443 22734593.692240815610 22734593.692240823060
60293.791102176 2023-12-15T18:59:11.228015+00:00 12345678.899999585003 12345678.899999534711 12345678.899988761172 12345678.899979880080 12345678.899979935959 22734592.940099839121 22734592.940099842846 22734593.105931833386 22734593.004135034978 22734593.004135038704
60293.791113832 2023-12-15T18:59:12.235079+00:00 12345678.900103429332 12345678.900103379041 12345678.900004424155 12345678.900021396577 12345678.900021454319 22734593.279222983867 22734593.279222983867 22734593.247265364975 22734593.198583524674 22734593.198583532125
60293.791125410 2023-12-15T18:59:13.235393+00:00 12345678.899944970384 12345678.899944920093 12345678.899986146018 12345678.899957466871 12345678.899957520887 22734593.362595494837 22734593.362595494837 22734593.432302158326 22734593.567029993981 22734593.567029997706
60293.791137031 2023-12-15T18:59:14.239472+00:00 12345678.899961164221 12345678.899961113930 12345678.900007419288 12345678.900031557307 12345678.900031611323 22734593.473991390318 22734593.473991390318 22734593.292043711990 22734593.273387793452 22734593.273387797177
60293.791148517 2023-12-15T18:59:15.231895+00:00 12345678.900089424103 12345678.900089373812 12345678.899984765798 12345678.899988984689 12345678.899989040568 22734593.493335612118 22734593.493335612118 22734593.514677993953 22734593.479236360639 22734593.479236368090
60293.791160183 2023-12-15T18:59:16.239766+00:00 12345678.899917909876 12345678.899917859584 12345678.900011854246 12345678.900025939569 12345678.900025995448 22734593.265859026462 22734593.265859026462 22734593.353490285575 22734593.190496422350 22734593.190496426076
60293.791171767 2023-12-15T18:59:17.240649+00:00 12345678.900070454925 12345678.900070402771 12345678.900010919198 12345678.900041949004 12345678.900042006746 22734593.163138173521 22734593.163138173521 22734593.302172765136 22734593.276237770915 22734593.276237774640
60293.791183311 2023-12-15T18:59:18.238042+00:00 12345678.900020053610 12345678.900020001456 12345678.899988766760 12345678.899989850819 12345678.899989906698 22734593.366416774690 22734593.366416774690 22734593.297713372856 22734593.311690237373 22734593.311690241098
60293.791194946 2023-12-15T18:59:19.243351+00:00 12345678.899959577248 12345678.899959526956 12345678.899994356558 12345678.899984164163 12345678.899984221905 22734593.296705566347 22734593.296705566347 22734593.388310931623 22734593.425931554288 22734593.425931561738
60293.791206392 2023-12-15T18:59:20.232232+00:00 12345678.899925308302 12345678.899925258011 12345678.900011457503 12345678.900039980188 12345678.900040036067 22734593.679120391607 22734593.679120391607 22734593.498165555298 22734593.632712312043 22734593.632712315768
60293.791217980 2023-12-15T18:59:21.233419+00:00 12345678.899929368868 12345678.899929316714 12345678.899972019717 12345678.899975446984 12345678.899975502864 22734593.546089675277 22734593.546089675277 22734593.492238312960 22734593.518153917044 22734593.518153920770
60293.791229539 2023-12-15T18:59:22.232146+00:00 12345678.900020133704 12345678.900020083413 12345678.899989107624 12345678.899995492771 12345678.899995548651 22734593.367923449725 22734593.367923449725 22734593.454491894692 22734593.452801048756 22734593.452801052481
60293.791241081 2023-12-15T18:59:23.229358+00:00 12345678.900034191087 12345678.900034140795 12345678.900003360584 12345678.900009058416 12345678.900009114295 22734593.822448343039 22734593.822448343039 22734593.826178204268 22734593.929296568036 22734593.929296571761
60293.791252811 2023-12-15T18:59:24.242918+00:00 12345678.900076571852 12345678.900076521561 12345678.900015735999 12345678.900007041171 12345678.900007097051 22734593.534196671098 22734593.534196671098 22734593.607001680881 22734593.629244111478 22734593.629244115204
60293.791264368 2023-12-15T18:59:25.241411+00:00 12345678.899993574247 12345678.899993522093 12345678.899981904775 12345678.899964032695 12345678.899964090437 22734592.949414733797 22734592.949414733797 22734592.961234301329 22734592.778476241976 22734592.778476245701
60293.791275996 2023-12-15T18:59:26.246086+00:00 12345678.899944698438 12345678.899944648147 12345678.900001602247 12345678.899997990578 12345678.899998048320 22734593.876876600087 22734593.876876600087 22734593.647452324629 22734593.728732053190 22734593.728732056916
60293.791287366 2023-12-15T18:59:27.228396+00:00 12345678.900130324066 12345678.900130273774 12345678.900008473545 12345678.900013871491 12345678.900013929233 22734593.716474734247 22734593.716474734247 22734593.916521154344 22734593.892220601439 22734593.892220605165
60293.791299095 2023-12-15T18:59:28.241809+00:00 12345678.899914612994 12345678.899914562702 12345678.899992272258 12345678.899994054809 12345678.899994112551 22734594.392942670733 22734594.392942670733 22734594.217330381274 22734594.388970710337 22734594.388970714062
60293.791310657 2023-12-15T18:59:29.240748+00:00 12345678.900008255616 12345678.900008203462 12345678.900006495416 12345678.900016549975 12345678.900016605854 22734594.244414955378 22734594.244414955378 22734594.341484766454 22734594.335263360292 22734594.335263367742
60293.791322228 2023-12-15T18:59:30.240512+00:00 12345678.899921327829 12345678.899921275675 12345678.899994766340 12345678.899983132258 12345678.899983188137 22734594.154111534357 22734594.154111534357 22734594.109853848815 22734593.971056971699 22734593.971056975424
60293.791333859 2023-12-15T18:59:31.245450+00:00 12345678.900122605264 12345678.900122553110 12345678.899996276945 12345678.900000872090 12345678.900000927970 22734593.416706562042 22734593.416706565768 22734593.516107104719 22734593.360434670001 22734593.360434673727
60293.791345239 2023-12-15T18:59:32.228623+00:00 12345678.899906586856 12345678.899906534702 12345678.899991355836 12345678.899999175221 12345678.899999232963 22734593.199080951512 22734593.199080951512 22734593.154940769076 22734593.112285628915 22734593.112285632640
60293.791356853 2023-12-15T18:59:33.232139+00:00 12345678.899951461703 12345678.899951409549 12345678.900003669783 12345678.900031477213 12345678.900031533092 22734593.544173613191 22734593.544173613191 22734593.529728624970 22734593.711263787001 22734593.711263794452
60293.791368633 2023-12-15T18:59:34.249867+00:00 12345678.900073502213 12345678.900073451921 12345678.899980759248 12345678.899981845170 12345678.899981899187 22734593.676462512463 22734593.676462512463 22734593.743053421378 22734593.865958929062 22734593.865958932787
60293.791380125 2023-12-15T18:59:35.242767+00:00 12345678.900038724765 12345678.900038674474 12345678.900013396516 12345678.900021828711 12345678.900021884590 22734594.178115673363 22734594.178115673363 22734593.988990571350 22734594.001321244985 22734594.001321248710
60293.791391669 2023-12-15T18:59:36.240228+00:00 12345678.899993270636 12345678.899993220344 12345678.899999542162 12345678.900018572807 12345678.900018628687 22734594.125457696617 22734594.125457696617 22734594.202948719263 22734594.207124359906 22734594.207124367356
60293.791403103 2023-12-15T18:59:37.228097+00:00 12345678.899914423004 12345678.899914370850 12345678.899990452453 12345678.900009801611 12345678.900009857491 22734593.815472673625 22734593.815472673625 22734593.904571015388 22734593.917027778924 22734593.917027786374
60293.791414729 2023-12-15T18:59:38.232612+00:00 12345678.899951905012 12345678.899951852858 12345678.899995511398 12345678.899992972612 12345678.899993032217 22734593.454163353890 22734593.454163353890 22734593.426699656993 22734593.265458893031 22734593.265458896756
60293.791426372 2023-12-15T18:59:39.238551+00:00 12345678.900028750300 12345678.900028698146 12345678.900016926229 12345678.900026533753 12345678.900026589632 22734593.765828277916 22734593.765828277916 22734593.788373161107 22734593.923997189850 22734593.923997197300
60293.791437977 2023-12-15T18:59:40.241258+00:00 12345678.900007912889 12345678.900007862598 12345678.900013299659 12345678.900028465316 12345678.900028523058 22734593.562808405608 22734593.562808405608 22734593.651433236897 22734593.687447872013 22734593.687447879463
60293.791449548 2023-12-15T18:59:41.240960+00:00 12345678.900002628565 12345678.900002576411 12345678.900002866983 12345678.899997215718 12345678.899997273460 22734593.824694704264 22734593.824694704264 22734593.590375740081 22734593.596014026552 22734593.596014030278
60293.791461034 2023-12-15T18:59:42.233328+00:00 12345678.900089727715 12345678.900089675561 12345678.900007361546 12345678.900011535734 12345678.900011589751 22734593.579762976617 22734593.579762976617 22734593.572079408914 22734593.651292160153 22734593.651292163879
60293.791472604 2023-12-15T18:59:43.232924+00:00 12345678.899874759838 12345678.899874709547 12345678.899978132918 12345678.899956425652 12345678.899956479669 22734593.244717244059 22734593.244717244059 22734593.482010580599 22734593.397828720510 22734593.397828724235
60293.791484181 2023-12-15T18:59:44.233229+00:00 12345678.900118958205 12345678.900118907914 12345678.899993309751 12345678.899987645447 12345678.899987701327 22734594.096384827048 22734594.096384827048 22734594.095298539847 22734594.223122254014 22734594.223122261465
60293.791495861 2023-12-15T18:59:45.242374+00:00 12345678.899856740609 12345678.899856688455 12345678.899980355054 12345678.899961316958 12345678.899961372837 22734594.451690927148 22734594.451690927148 22734594.330714147538 22734594.350402455777 22734594.350402459502
60293.791507362 2023-12-15T18:59:46.236077+00:00 12345678.900009738281 12345678.900009687990 12345678.900002323091 12345678.899997271597 12345678.899997325614 22734594.348096333444 22734594.348096333444 22734594.326001293957 22734594.295030731708 22734594.295030735433
60293.791518917 2023-12-15T18:59:47.234404+00:00 12345678.900112872943 12345678.900112822652 12345678.900012798607 12345678.900049550459 12345678.900049604475 22734594.063156995922 22734594.063156995922 22734594.021427080035 22734593.959436614066 22734593.959436617792
60293.791530481 2023-12-15T18:59:48.233533+00:00 12345678.899946441874 12345678.899946389720 12345678.899969289079 12345678.899961303920 12345678.899961361662 22734593.601554110646 22734593.601554110646 22734593.728300675750 22734593.807777211070 22734593.807777214795
60293.791542035 2023-12-15T18:59:49.231835+00:00 12345678.900099063292 12345678.900099011138 12345678.900011034682 12345678.900029409677 12345678.900029467419 22734593.415780581534 22734593.415780581534 22734593.528076402843 22734593.491790261120 22734593.491790264845
60293.791553770 2023-12-15T18:59:50.245763+00:00 12345678.899855947122 12345678.899855894968 12345678.900004828349 12345678.900002965704 12345678.900003021583 22734594.082487758249 22734594.082487758249 22734594.015942160040 22734594.019830178469 22734594.019830185920
60293.791565319 2023-12-15T18:59:51.243566+00:00 12345678.899958817288 12345678.899958765134 12345678.899983538315 12345678.899985829368 12345678.899985887110 22734594.312781829387 22734594.312781829387 22734594.192032665014 22734594.104891434312 22734594.104891441762
60293.791576867 2023-12-15T18:59:52.241355+00:00 12345678.900129092857 12345678.900129042566 12345678.900004122406 12345678.899996068329 12345678.899996126071 22734594.506626460701 22734594.506626460701 22734594.478772018105 22734594.582939092070 22734594.582939095795
60293.791588351 2023-12-15T18:59:53.233486+00:00 12345678.899964071810 12345678.899964021519 12345678.900001429021 12345678.900001224130 12345678.900001281872 22734594.850189957768 22734594.850189957768 22734594.883868295699 22734595.119266755879 22734595.119266763330
60293.791599850 2023-12-15T18:59:54.227058+00:00 12345678.900014419109 12345678.900014368817 12345678.899982767180 12345678.899994393811 12345678.899994447827 22734594.856793645769 22734594.856793645769 22734594.830416325480 22734594.759124584496 22734594.759124588221
60293.791611442 2023-12-15T18:59:55.228606+00:00 12345678.899994647130 12345678.899994596839 12345678.899982560426 12345678.899990480393 12345678.899990534410 22734594.344812486321 22734594.344812486321 22734594.391285844147 22734594.272686425596 22734594.272686433047
60293.791623181 2023-12-15T18:59:56.242817+00:00 12345678.899882923812 12345678.899882871658 12345678.899998052046 12345678.899994945154 12345678.899994999170 22734594.149467214942 22734594.149467214942 22734594.059731613845 22734593.855698741972 22734593.855698749423
60293.791634751 2023-12-15T18:59:57.242498+00:00 12345678.899989474565 12345678.899989422411 12345678.900009984151 12345678.900011384860 12345678.900011442602 22734593.876325104386 22734593.876325104386 22734594.084984332323 22734593.986136976629 22734593.986136984080
60293.791646355 2023-12-15T18:59:58.245082+00:00 12345678.900021499023 12345678.900021446869 12345678.899998687208 12345678.899981044233 12345678.899981100112 22734593.983003236353 22734593.983003236353 22734593.953107569367 22734593.818077288568 22734593.818077296019
60293.791657893 2023-12-15T18:59:59.241990+00:00 12345678.900026548654 12345678.900026498362 12345678.899990692735 12345678.899973336607 12345678.899973394349 22734594.519870337099 22734594.519870337099 22734594.318336669356 22734594.587525643408 22734594.587525650859
60293.791669306 2023-12-15T19:00:00.228062+00:00 12345678.900024386123 12345678.900024335831 12345678.899999376386 12345678.899996981025 12345678.899997036904 22734593.613083649427 22734593.613083649427 22734593.777259405702 22734593.736382510513 22734593.736382514238
60293.791681146 2023-12-15T19:00:01.250996+00:00 12345678.899979079142 12345678.899979026988 12345678.900004249066 12345678.900022594258 12345678.900022650138 22734594.472166188061 22734594.472166188061 22734594.251277852803 22734594.346193164587 22734594.346193168312
60293.791692926 2023-12-15T19:00:02.268791+00:00 12345678.899953423068 12345678.899953372777 12345678.900000875816 12345678.900002898648 12345678.900002954528 22734594.390863690525 22734594.390863690525 22734594.439851470292 22734594.405508901924 22734594.405508905649
60293.791704374 2023-12-15T19:00:03.257939+00:00 12345678.900106424466 12345678.900106372312 12345678.899987015873 12345678.899979950860 12345678.899980006739 22734594.293201856315 22734594.293201856315 22734594.353605031967 22734594.298763688654 22734594.298763692379
60293.791715635 2023-12-15T19:00:04.230875+00:00 12345678.900000663474 12345678.900000613183 12345678.900003168732 12345678.899999445304 12345678.899999499321 22734593.760470859706 22734593.760470859706 22734593.903749216348 22734593.879041139036 22734593.879041142762
60293.791727379 2023-12-15T19:00:05.245533+00:00 12345678.899904053658 12345678.899904003367 12345678.899993764237 12345678.899983543903 12345678.899983599782 22734593.962948426604 22734593.962948426604 22734593.895906303078 22734593.859784867615 22734593.859784871340
60293.791738758 2023-12-15T19:00:06.228719+00:00 12345678.899986363947 12345678.899986313656 12345678.899994349107 12345678.899988641962 12345678.899988697842 22734594.846853919327 22734594.846853919327 22734594.946625143290 22734595.087965216488 22734595.087965220213
60293.791750479 2023-12-15T19:00:07.241442+00:00 12345678.900040319189 12345678.900040268898 12345678.899994933978 12345678.899975666776 12345678.899975720793 22734594.980762757361 22734594.980762757361 22734594.882704332471 22734594.911888755858 22734594.911888759583
60293.791761924 2023-12-15T19:00:08.230175+00:00 12345678.900096861646 12345678.900096811354 12345678.900009216741 12345678.900021478534 12345678.900021534413 22734594.024841420352 22734594.024841420352 22734594.157123859972 22734594.133505217731 22734594.133505221456
60293.791773472 2023-12-15T19:00:09.228018+00:00 12345678.899906372651 12345678.899906320497 12345678.900002658367 12345678.899997653440 12345678.899997711182 22734594.193092968315 22734594.193092968315 22734594.176215518266 22734594.137396220118 22734594.137396223843
60293.791785043 2023-12-15T19:00:10.227675+00:00 12345678.900074928999 12345678.900074878708 12345678.900001050904 12345678.899983080104 12345678.899983135983 22734594.909229684621 22734594.909229684621 22734594.854823723435 22734595.037852115929 22734595.037852119654
60293.791796657 2023-12-15T19:00:11.231155+00:00 12345678.899997521192 12345678.899997469038 12345678.900009037927 12345678.899995842949 12345678.899995902553 22734594.934344165027 22734594.934344165027 22734594.863912384957 22734594.901412837207 22734594.901412844658
60293.791808304 2023-12-15T19:00:12.237502+00:00 12345678.899918649346 12345678.899918597192 12345678.900003001094 12345678.900011219084 12345678.900011276826 22734594.750660493970 22734594.750660493970 22734594.661797299981 22734594.875435210764 22734594.875435214490
60293.791819988 2023-12-15T19:00:13.246952+00:00 12345678.900094410405 12345678.900094360113 12345678.900001609698 12345678.899998588488 12345678.899998644367 22734593.730751842260 22734593.730751842260 22734593.859019912779 22734593.780046544969 22734593.780046552420
60293.791831501 2023-12-15T19:00:14.241675+00:00 12345678.899894677103 12345678.899894624949 12345678.900001065806 12345678.900005239993 12345678.900005295873 22734593.849978554994 22734593.849978558719 22734593.874350354075 22734593.913187533617 22734593.913187537342
60293.791843149 2023-12-15T19:00:15.248070+00:00 12345678.899981206283 12345678.899981154129 12345678.899987535551 12345678.899983393028 12345678.899983450770 22734593.875719498843 22734593.875719498843 22734593.904385611415 22734593.852601312101 22734593.852601319551
60293.791854654 2023-12-15T19:00:16.242165+00:00 12345678.900140345097 12345678.900140294805 12345678.899995429441 12345678.899999739602 12345678.899999797344 22734594.384023800492 22734594.384023800492 22734594.210053585470 22734594.199331216514 22734594.199331220239
60293.791866210 2023-12-15T19:00:17.240573+00:00 12345678.899947961792 12345678.899947911501 12345678.899994377047 12345678.899990057573 12345678.899990115315 22734594.246132604778 22734594.246132604778 22734594.343662232161 22734594.303365193307 22734594.303365200758
60293.791877695 2023-12-15T19:00:18.232881+00:00 12345678.900002224371 12345678.900002172217 12345678.900005629286 12345678.900007862598 12345678.900007918477 22734594.799803502858 22734594.799803506583 22734594.706074394286 22734594.747081249952 22734594.747081253678
60293.791889281 2023-12-15T19:00:19.233925+00:00 12345678.900056296960 12345678.900056246668 12345678.900003354996 12345678.899997845292 12345678.899997903034 22734594.725542414933 22734594.725542414933 22734594.917613074183 22734594.901279572397 22734594.901279576123
60293.791900952 2023-12-15T19:00:20.242230+00:00 12345678.899991713464 12345678.899991663173 12345678.900006445125 12345678.900021810085 12345678.900021867827 22734595.411740787327 22734595.411740787327 22734595.210504759103 22734595.401968367398 22734595.401968371123
60293.791912576 2023-12-15T19:00:21.246553+00:00 12345678.899965990335 12345678.899965938181 12345678.899987164885 12345678.899990117177 12345678.899990173057 22734594.628228235990 22734594.628228235990 22734594.679959259927 22734594.699742648751 22734594.699742656201
60293.791923992 2023-12-15T19:00:22.232896+00:00 12345678.900026580319 12345678.900026528165 12345678.899995986372 12345678.899977851659 12345678.899977909401 22734594.124116167426 22734594.124116167426 22734594.307258155197 22734594.291109398007 22734594.291109401733
60293.791935558 2023-12-15T19:00:23.232201+00:00 12345678.899954320863 12345678.899954270571 12345678.900000920519 12345678.899998502806 12345678.899998560548 22734594.771204784513 22734594.771204784513 22734594.659134849906 22734594.668763998896 22734594.668764002621
60293.791947149 2023-12-15T19:00:24.233642+00:00 12345678.899896292016 12345678.899896241724 12345678.899989327416 12345678.900002129376 12345678.900002185255 22734595.359412427992 22734595.359412427992 22734595.198268517852 22734595.206075478345 22734595.206075485796
60293.791958726 2023-12-15T19:00:25.233917+00:00 12345678.900042088702 12345678.900042036548 12345678.899993792176 12345678.899992521852 12345678.899992579594 22734594.714878972620 22734594.714878972620 22734594.783419586718 22734594.729360014200 22734594.729360017926
60293.791970242 2023-12-15T19:00:26.228947+00:00 12345678.900059575215 12345678.900059523061 12345678.900003146380 12345678.900011833757 12345678.900011889637 22734594.495663475245 22734594.495663475245 22734594.575376395136 22734594.586842089891 22734594.586842093617
60293.791981971 2023-12-15T19:00:27.242305+00:00 12345678.899904172868 12345678.899904120713 12345678.899999346584 12345678.899984980002 12345678.899985035881 22734595.128023851663 22734595.128023855388 22734595.054138116539 22734595.142131969333 22734595.142131973058
60293.791993494 2023-12-15T19:00:28.237843+00:00 12345678.900097694248 12345678.900097643957 12345678.899987224489 12345678.899969181046 12345678.899969238788 22734594.805237956345 22734594.805237960070 22734594.812697686255 22734594.837147012353 22734594.837147019804
60293.792005026 2023-12-15T19:00:29.234249+00:00 12345678.900005642325 12345678.900005592033 12345678.899996919557 12345678.900007195771 12345678.900007251650 22734594.407522205263 22734594.407522205263 22734594.511785961688 22734594.430920768529 22734594.430920775980
60293.792016675 2023-12-15T19:00:30.240727+00:00 12345678.899946440011 12345678.899946387857 12345678.900008054450 12345678.900018354878 12345678.900018412620 22734594.751185048372 22734594.751185048372 22734594.685917779803 22734594.572988800704 22734594.572988808155
60293.792028264 2023-12-15T19:00:31.241995+00:00 12345678.900034822524 12345678.900034772232 12345678.899994593114 12345678.900023041293 12345678.900023097172 22734595.163213070482 22734595.163213070482 22734595.173317704350 22734595.283895719796 22734595.283895723522
60293.792039746 2023-12-15T19:00:32.234044+00:00 12345678.899972023442 12345678.899971973151 12345678.899988815188 12345678.899995401502 12345678.899995457381 22734594.841315597296 22734594.841315597296 22734594.883497998118 22734594.750265382230 22734594.750265389681
60293.792051310 2023-12-15T19:00:33.233179+00:00 12345678.899915020913 12345678.899914968759 12345678.900005888194 12345678.899995440617 12345678.899995496497 22734595.054843883961 22734595.054843883961 22734594.961901154369 22734595.087089162320 22734595.087089169770
60293.792062832 2023-12-15T19:00:34.228697+00:00 12345678.900051061064 12345678.900051010773 12345678.900006355718 12345678.900038037449 12345678.900038093328 22734594.891548737884 22734594.891548737884 22734594.930271379650 22734594.854773119092 22734594.854773122817
60293.792074415 2023-12-15T19:00:35.229450+00:00 12345678.899933172390 12345678.899933122098 12345678.899995084852 12345678.900021752343 12345678.900021808222 22734594.948557302356 22734594.948557302356 22734594.971676073968 22734594.979074023664 22734594.979074027389
60293.792086143 2023-12-15T19:00:36.242780+00:00 12345678.900098549202 12345678.900098497048 12345678.899988872930 12345678.899984359741 12345678.899984415621 22734594.629237640649 22734594.629237640649 22734594.649674165994 22734594.641136839986 22734594.641136843711
60293.792097616 2023-12-15T19:00:37.234025+00:00 12345678.899963976815 12345678.899963926524 12345678.899989042431 12345678.899973031133 12345678.899973087013 22734594.821203391999 22734594.821203391999 22734594.791385222226 22734594.840142227709 22734594.840142231435
60293.792109188 2023-12-15T19:00:38.233830+00:00 12345678.899920942262 12345678.899920891970 12345678.899993909523 12345678.899999491870 12345678.899999545887 22734595.348438214511 22734595.348438214511 22734595.381755445153 22734595.549897488207 22734595.549897491932
60293.792120816 2023-12-15T19:00:39.238506+00:00 12345678.900140499696 12345678.900140449405 12345678.900007406250 12345678.900011021644 12345678.900011077523 22734595.018969260156 22734595.018969260156 22734594.941300228238 22734594.943395681679 22734594.943395685405
60293.792132278 2023-12-15T19:00:40.228836+00:00 12345678.899906866252 12345678.899906814098 12345678.899991210550 12345678.900002419949 12345678.900002477691 22734594.052746027708 22734594.052746027708 22734594.283806852996 22734594.119686532766 22734594.119686536491
60293.792143904 2023-12-15T19:00:41.233295+00:00 12345678.900038575754 12345678.900038523600 12345678.899989264086 12345678.899983989075 12345678.899984046817 22734594.935424719006 22734594.935424719006 22734594.788900353014 22734594.933696385473 22734594.933696389198
60293.792155587 2023-12-15T19:00:42.242718+00:00 12345678.899893168360 12345678.899893116206 12345678.899997627363 12345678.899984680116 12345678.899984737858 22734594.939908206463 22734594.939908206463 22734594.874877598137 22734594.890296641737 22734594.890296645463
60293.792167153 2023-12-15T19:00:43.242058+00:00 12345678.900024291128 12345678.900024240837 12345678.900010701269 12345678.900006482378 12345678.900006540120 22734594.938869532198 22734594.938869532198 22734595.012612938881 22734594.958712697029 22734594.958712704480
60293.792178723 2023-12-15T19:00:44.241624+00:00 12345678.900057625026 12345678.900057572871 12345678.900006227195 12345678.900003628805 12345678.900003684685 22734594.701379865408 22734594.701379865408 22734594.817117564380 22734594.726332772523 22734594.726332779974
60293.792190139 2023-12-15T19:00:45.228029+00:00 12345678.899919293821 12345678.899919243529 12345678.899978656322 12345678.899959471077 12345678.899959526956 22734594.998276911676 22734594.998276911676 22734594.963107857853 22734594.918912898749 22734594.918912902474
60293.792201871 2023-12-15T19:00:46.241676+00:00 12345678.900130243972 12345678.900130193681 12345678.900009665638 12345678.900005035102 12345678.900005090982 22734595.470802634954 22734595.470802634954 22734595.409136969596 22734595.381549365819 22734595.381549369544
60293.792213438 2023-12-15T19:00:47.241072+00:00 12345678.899903638288 12345678.899903587997 12345678.899966912344 12345678.899939395487 12345678.899939451367 22734595.106825709343 22734595.106825709343 22734595.121193282306 22734595.213710363954 22734595.213710367680
60293.792225073 2023-12-15T19:00:48.246329+00:00 12345678.899983558804 12345678.899983506650 12345678.900002986193 12345678.899999642745 12345678.899999698624 22734594.705757420510 22734594.705757420510 22734594.630546677858 22734594.649409100413 22734594.649409104139
60293.792236585 2023-12-15T19:00:49.240958+00:00 12345678.899981580675 12345678.899981530383 12345678.899983106181 12345678.899951050058 12345678.899951105937 22734595.051356289536 22734595.051356289536 22734595.028856739402 22734595.050398394465 22734595.050398401916
60293.792248165 2023-12-15T19:00:50.241449+00:00 12345678.900085590780 12345678.900085538626 12345678.900009399280 12345678.900032514706 12345678.900032570586 22734595.338492631912 22734595.338492631912 22734595.368304707110 22734595.301873039454 22734595.301873046905
60293.792259647 2023-12-15T19:00:51.233457+00:00 12345678.899895979092 12345678.899895926937 12345678.900004217401 12345678.900009922683 12345678.900009980425 22734595.174122568220 22734595.174122571945 22734595.226950604469 22734595.279533531517 22734595.279533535242
60293.792271326 2023-12-15T19:00:52.242567+00:00 12345678.900110788643 12345678.900110736489 12345678.899993935600 12345678.899989061058 12345678.899989116937 22734594.662891607732 22734594.662891607732 22734594.621643766761 22734594.643533911556 22734594.643533919007
60293.792282817 2023-12-15T19:00:53.235369+00:00 12345678.899895103648 12345678.899895051494 12345678.899976162240 12345678.899953756481 12345678.899953812361 22734594.982554312795 22734594.982554312795 22734595.005052395165 22734595.045616198331 22734595.045616202056
60293.792294445 2023-12-15T19:00:54.240049+00:00 12345678.900002432987 12345678.900002380833 12345678.900003215298 12345678.900026408955 12345678.900026464835 22734595.762364309281 22734595.762364309281 22734595.760010119528 22734595.719052430242 22734595.719052437693
60293.792306044 2023-12-15T19:00:55.242187+00:00 12345678.899949312210 12345678.899949261919 12345678.900002185255 12345678.900002440438 12345678.900002494454 22734595.724406313151 22734595.724406313151 22734595.583890240639 22734595.683706086129 22734595.683706089854
60293.792317492 2023-12-15T19:00:56.231329+00:00 12345678.900008374825 12345678.900008324534 12345678.899994121864 12345678.899978037924 12345678.899978093803 22734594.802414182574 22734594.802414182574 22734594.986289262772 22734594.885481033474 22734594.885481037199
60293.792329038 2023-12-15T19:00:57.228848+00:00 12345678.899992531165 12345678.899992480874 12345678.899987861514 12345678.899996491149 12345678.899996548891 22734595.795539218932 22734595.795539218932 22734595.571840312332 22734595.615369442850 22734595.615369450301
60293.792340765 2023-12-15T19:00:58.242129+00:00 12345678.900057019666 12345678.900056969374 12345678.900003321469 12345678.900006309152 12345678.900006365031 22734595.767680004239 22734595.767680004239 22734595.828412581235 22734595.766661003232 22734595.766661010683
60293.792352380 2023-12-15T19:00:59.245631+00:00 12345678.900024456903 12345678.900024406612 12345678.899997305125 12345678.899982847273 12345678.899982903153 22734595.968993891031 22734595.968993891031 22734595.908052794635 22734596.017119187862 22734596.017119191587
60293.792363878 2023-12-15T19:01:00.239054+00:00 12345678.900030609220 12345678.900030558929 12345678.899994624779 12345678.899981664494 12345678.899981722236 22734595.095309294760 22734595.095309294760 22734595.167465195060 22734595.036482401192 22734595.036482404917
60293.792375462 2023-12-15T19:01:01.239891+00:00 12345678.900051627308 12345678.900051577017 12345678.900001628324 12345678.899984413758 12345678.899984471500 22734595.343161623925 22734595.343161623925 22734595.342451896518 22734595.452342696488 22734595.452342703938
60293.792387389 2023-12-15T19:01:02.270427+00:00 12345678.899942537770 12345678.899942485616 12345678.899988066405 12345678.899962514639 12345678.899962570518 22734595.601844631135 22734595.601844631135 22734595.578231729567 22734595.551535509527 22734595.551535513252
60293.792398492 2023-12-15T19:01:03.229733+00:00 12345678.899988412857 12345678.899988360703 12345678.899996897206 12345678.899998039007 12345678.899998094887 22734595.811032153666 22734595.811032153666 22734595.873244483024 22734595.890281841159 22734595.890281848609
60293.792410053 2023-12-15T19:01:04.228591+00:00 12345678.899920413271 12345678.899920361117 12345678.900029156357 12345678.900029530749 12345678.900029584765 22734595.477811265737 22734595.477811265737 22734595.548349138349 22734595.565897751600 22734595.565897755325
60293.792421654 2023-12-15T19:01:05.230909+00:00 12345678.900147896260 12345678.900147845969 12345678.900019424036 12345678.900033868849 12345678.900033924729 22734595.175297699869 22734595.175297699869 22734595.332744635642 22734595.361823245883 22734595.361823249608
60293.792433202 2023-12-15T19:01:06.228675+00:00 12345678.899821229279 12345678.899821178988 12345678.899958074093 12345678.899938015267 12345678.899938073009 22734595.661395259202 22734595.661395259202 22734595.460555054247 22734595.558227770030 22734595.558227777481
60293.792444765 2023-12-15T19:01:07.227685+00:00 12345678.900135057047 12345678.900135006756 12345678.900007259101 12345678.900037571788 12345678.900037629530 22734595.970895823091 22734595.970895823091 22734595.838229373097 22734595.888175781816 22734595.888175789267
60293.792456361 2023-12-15T19:01:08.229532+00:00 12345678.899897571653 12345678.899897521362 12345678.899984989315 12345678.899981038645 12345678.899981094524 22734595.762431312352 22734595.762431312352 22734595.777854662389 22734595.795850332826 22734595.795850340277
60293.792467933 2023-12-15T19:01:09.229416+00:00 12345678.900012768805 12345678.900012718514 12345678.900006689131 12345678.900002924725 12345678.900002980605 22734595.227142680436 22734595.227142680436 22734595.353670701385 22734595.152256857604 22734595.152256865054
60293.792479509 2023-12-15T19:01:10.229598+00:00 12345678.899964205921 12345678.899964155629 12345678.899996392429 12345678.900001041591 12345678.900001095608 22734595.952734809369 22734595.952734809369 22734595.985842388123 22734595.912446875125 22734595.912446878850
60293.792491073 2023-12-15T19:01:11.228719+00:00 12345678.900004880503 12345678.900004830211 12345678.899988934398 12345678.899990174919 12345678.899990230799 22734596.345860309899 22734596.345860309899 22734596.208523429930 22734596.233285125345 22734596.233285129070
60293.792502772 2023-12-15T19:01:12.239452+00:00 12345678.900009926409 12345678.900009874254 12345678.899995509535 12345678.900002982467 12345678.900003040209 22734595.339241120964 22734595.339241120964 22734595.316169854254 22734595.208937689662 22734595.208937697113
60293.792514373 2023-12-15T19:01:13.241789+00:00 12345678.899955626577 12345678.899955576286 12345678.899999270216 12345678.900009738281 12345678.900009794161 22734594.792219765484 22734594.792219769210 22734594.952794127166 22734594.886933315545 22734594.886933322996
60293.792525849 2023-12-15T19:01:14.233372+00:00 12345678.900128584355 12345678.900128532201 12345678.900022102520 12345678.900037532672 12345678.900037588552 22734595.352937500924 22734595.352937500924 22734595.311048891395 22734595.348694436252 22734595.348694443703
60293.792537576 2023-12-15T19:01:15.246560+00:00 12345678.899862509221 12345678.899862457067 12345678.899994499981 12345678.899981845170 12345678.899981901050 22734595.540919661522 22734595.540919661522 22734595.541699331254 22734595.592893179506 22734595.592893183231
60293.792548955 2023-12-15T19:01:16.229713+00:00 12345678.900085249916 12345678.900085197762 12345678.900013748556 12345678.900022514164 12345678.900022570044 22734595.905280098319 22734595.905280102044 22734595.805060852319 22734595.924690049142 22734595.924690052867
60293.792560660 2023-12-15T19:01:17.241064+00:00 12345678.899966090918 12345678.899966038764 12345678.900004873052 12345678.900015415624 12345678.900015473366 22734595.831068154424 22734595.831068154424 22734595.884055808187 22734596.014993563294 22734596.014993567020
60293.792572263 2023-12-15T19:01:18.243541+00:00 12345678.900055879727 12345678.900055827573 12345678.899982785806 12345678.899965789169 12345678.899965845048 22734595.652157779783 22734595.652157783508 22734595.632746651769 22734595.553914666176 22734595.553914673626
60293.792583735 2023-12-15T19:01:19.234672+00:00 12345678.900049353018 12345678.900049300864 12345678.900002311915 12345678.900003897026 12345678.900003952906 22734595.184345521033 22734595.184345521033 22734595.341451447457 22734595.242335509509 22734595.242335516959
60293.792595359 2023-12-15T19:01:20.239075+00:00 12345678.900022488087 12345678.900022435933 12345678.899995211512 12345678.899997996166 12345678.899998053908 22734595.548953901976 22734595.548953901976 22734595.501350183040 22734595.594954423606 22734595.594954431057
60293.792606959 2023-12-15T19:01:21.241284+00:00 12345678.899991257116 12345678.899991206825 12345678.900003341958 12345678.900015812367 12345678.900015870109 22734595.381847675890 22734595.381847675890 22734595.503505025059 22734595.537266425788 22734595.537266433239
60293.792618517 2023-12-15T19:01:22.239870+00:00 12345678.899874310941 12345678.899874260649 12345678.899984860793 12345678.899986669421 12345678.899986727163 22734596.145120371133 22734596.145120371133 22734595.851203747094 22734596.014534540474 22734596.014534544200
60293.792630201 2023-12-15T19:01:23.249409+00:00 12345678.899964090437 12345678.899964038283 12345678.900001032278 12345678.899997277185 12345678.899997333065 22734595.455628965050 22734595.455628965050 22734595.586954873055 22734595.376385260373 22734595.376385264099
60293.792641682 2023-12-15T19:01:24.241303+00:00 12345678.899985790253 12345678.899985738099 12345678.899981385097 12345678.899965243414 12345678.899965299293 22734595.847950983793 22734595.847950983793 22734595.944015447050 22734595.910644173622 22734595.910644181073
60293.792653253 2023-12-15T19:01:25.241082+00:00 12345678.900079596788 12345678.900079546496 12345678.899992721155 12345678.899979427457 12345678.899979485199 22734596.223972570151 22734596.223972570151 22734596.275373842567 22734596.285516705364 22734596.285516709089
60293.792664730 2023-12-15T19:01:26.232726+00:00 12345678.900016672909 12345678.900016620755 12345678.900001551956 12345678.899985596538 12345678.899985652417 22734596.035120401531 22734596.035120401531 22734595.914692357183 22734595.875997833908 22734595.875997841358
60293.792676315 2023-12-15T19:01:27.233592+00:00 12345678.899973282591 12345678.899973230436 12345678.900002427399 12345678.900016594678 12345678.900016650558 22734595.927979227155 22734595.927979227155 22734595.767225317657 22734595.858677707613 22734595.858677715063
60293.792687837 2023-12-15T19:01:28.229110+00:00 12345678.900027031079 12345678.900026980788 12345678.899988550693 12345678.899995287880 12345678.899995341897 22734595.694795291871 22734595.694795295596 22734595.761523153633 22734595.677412554622 22734595.677412562072
60293.792699591 2023-12-15T19:01:29.244647+00:00 12345678.899900533259 12345678.899900482967 12345678.900012291968 12345678.900026425719 12345678.900026481599 22734596.170276299119 22734596.170276299119 22734596.210852164775 22734596.247830078006 22734596.247830085456
60293.792711149 2023-12-15T19:01:30.243228+00:00 12345678.900075150654 12345678.900075100362 12345678.899991218001 12345678.899995774031 12345678.899995829910 22734596.081112541258 22734596.081112541258 22734596.051626518369 22734596.046744734049 22734596.046744741499
60293.792722635 2023-12-15T19:01:31.235670+00:00 12345678.900034023449 12345678.900033973157 12345678.899990046397 12345678.899981753901 12345678.899981809780 22734595.567947644740 22734595.567947644740 22734595.787572070956 22734595.667334374040 22734595.667334381491
60293.792734268 2023-12-15T19:01:32.240773+00:00 12345678.899920182303 12345678.899920132011 12345678.900003641844 12345678.899996070191 12345678.899996126071 22734596.621568441391 22734596.621568441391 22734596.386187203228 22734596.482895586640 22734596.482895590365
60293.792745853 2023-12-15T19:01:33.241732+00:00 12345678.900052579120 12345678.900052528828 12345678.899975668639 12345678.899984607473 12345678.899984665215 22734596.902275923640 22734596.902275923640 22734596.822473619133 22734596.993061371148 22734596.993061374873
60293.792757343 2023-12-15T19:01:34.234432+00:00 12345678.899963673204 12345678.899963622913 12345678.900008106604 12345678.900057017803 12345678.900057075545 22734596.480265274644 22734596.480265274644 22734596.630215201527 22734596.576629076153 22734596.576629083604
60293.792768992 2023-12-15T19:01:35.240874+00:00 12345678.899952892214 12345678.899952841923 12345678.900005649775 12345678.900018550456 12345678.900018606335 22734596.515699967742 22734596.515699967742 22734596.573667176068 22734596.439585719258 22734596.439585722983
60293.792780416 2023-12-15T19:01:36.227901+00:00 12345678.900072103366 12345678.900072051212 12345678.899988291785 12345678.899977803230 12345678.899977860972 22734596.716824077070 22734596.716824077070 22734596.757780741900 22734596.774118810892 22734596.774118814617
60293.792792073 2023-12-15T19:01:37.235118+00:00 12345678.899982878938 12345678.899982828647 12345678.899997385219 12345678.900012722239 12345678.900012778118 22734596.266181450337 22734596.266181450337 22734596.237274780869 22734596.223530407995 22734596.223530411720
60293.792803640 2023-12-15T19:01:38.234476+00:00 12345678.899991145357 12345678.899991095066 12345678.900001076981 12345678.899981075898 12345678.899981131777 22734596.209399480373 22734596.209399480373 22734596.165768105537 22734596.228376325220 22734596.228376328945
60293.792815220 2023-12-15T19:01:39.234968+00:00 12345678.900048520416 12345678.900048470125 12345678.900006348267 12345678.899998929352 12345678.899998987094 22734596.522994399071 22734596.522994399071 22734596.531380362809 22734596.617303449661 22734596.617303453386
60293.792826879 2023-12-15T19:01:40.242353+00:00 12345678.899898251519 12345678.899898201227 12345678.899979693815 12345678.899974580854 12345678.899974636734 22734596.460255291313 22734596.460255291313 22734596.507612809539 22734596.471143942326 22734596.471143949777
60293.792838336 2023-12-15T19:01:41.232193+00:00 12345678.899982949719 12345678.899982899427 12345678.900013279170 12345678.900014599785 12345678.900014655665 22734596.637906432152 22734596.637906432152 22734596.599219597876 22734596.608351647854 22734596.608351651579
60293.792849908 2023-12-15T19:01:42.232001+00:00 12345678.900052959099 12345678.900052908808 12345678.899995548651 12345678.899975966662 12345678.899976024404 22734596.906384445727 22734596.906384445727 22734596.750220779330 22734596.703290522099 22734596.703290529549
60293.792861559 2023-12-15T19:01:43.238737+00:00 12345678.900021079928 12345678.900021027774 12345678.899983776733 12345678.899987941608 12345678.899987999350 22734596.955701772124 22734596.955701772124 22734596.833175405860 22734596.961227059364 22734596.961227063090
60293.792873155 2023-12-15T19:01:44.240575+00:00 12345678.900010611862 12345678.900010561571 12345678.900003794581 12345678.899989660829 12345678.899989718571 22734595.637587185949 22734595.637587185949 22734595.954176791012 22734595.786674100906 22734595.786674104631
60293.792884673 2023-12-15T19:01:45.235692+00:00 12345678.899999186397 12345678.899999134243 12345678.899981014431 12345678.899952204898 12345678.899952258915 22734596.150841146708 22734596.150841146708 22734596.198712032288 22734596.285570908338 22734596.285570912063
60293.792896319 2023-12-15T19:01:46.241976+00:00 12345678.899873135611 12345678.899873085320 12345678.899988487363 12345678.899983754382 12345678.899983810261 22734596.261089429259 22734596.261089429259 22734596.103372313082 22734596.188639190048 22734596.188639193773
60293.792907740 2023-12-15T19:01:47.228762+00:00 12345678.900066101924 12345678.900066051632 12345678.900006635115 12345678.900002466515 12345678.900002522394 22734596.056124031544 22734596.056124031544 22734596.068243935704 22734596.052645269781 22734596.052645277232
60293.792919453 2023-12-15T19:01:48.240715+00:00 12345678.900067579001 12345678.900067528710 12345678.900019446388 12345678.900017185137 12345678.900017241016 22734596.302851300687 22734596.302851300687 22734596.352750938386 22734596.293960478157 22734596.293960485607
60293.792931029 2023-12-15T19:01:49.240873+00:00 12345678.899923067540 12345678.899923017249 12345678.899989917874 12345678.899985382333 12345678.899985438213 22734596.307884164155 22734596.307884164155 22734596.340386427939 22734596.202233769000 22734596.202233772725
60293.792942667 2023-12-15T19:01:50.246444+00:00 12345678.900034556165 12345678.900034505874 12345678.899991855025 12345678.899990214035 12345678.899990269914 22734596.837380956858 22734596.837380956858 22734596.803551539779 22734596.874081321061 22734596.874081324786
60293.792954183 2023-12-15T19:01:51.241398+00:00 12345678.899904476479 12345678.899904424325 12345678.899997962639 12345678.899998433888 12345678.899998489767 22734596.683637246490 22734596.683637246490 22734596.591807495803 22734596.582506388426 22734596.582506392151
60293.792965745 2023-12-15T19:01:52.240355+00:00 12345678.899973116815 12345678.899973066524 12345678.899985123426 12345678.899984095246 12345678.899984151125 22734596.525274872780 22734596.525274872780 22734596.500174105167 22734596.715354844928 22734596.715354852378
60293.792977439 2023-12-15T19:01:53.250716+00:00 12345678.900151997805 12345678.900151945651 12345678.899998387322 12345678.900005558506 12345678.900005616248 22734596.480081852525 22734596.480081856251 22734596.505470879376 22734596.429978221655 22734596.429978225380
60293.792988894 2023-12-15T19:01:54.240415+00:00 12345678.899986475706 12345678.899986423552 12345678.899993915111 12345678.899985590950 12345678.899985646829 22734596.624717537314 22734596.624717537314 22734596.732239477336 22734596.856498990208 22734596.856498993933
60293.793000484 2023-12-15T19:01:55.241802+00:00 12345678.899856099859 12345678.899856047705 12345678.900009367615 12345678.900005467236 12345678.900005523115 22734595.908933192492 22734595.908933192492 22734596.049529734999 22734595.962294545025 22734595.962294548750
60293.793012044 2023-12-15T19:01:56.240622+00:00 12345678.899963974953 12345678.899963922799 12345678.899988338351 12345678.899987373501 12345678.899987431243 22734596.630879372358 22734596.630879372358 22734596.356402069330 22734596.378993429244 22734596.378993432969
60293.793023525 2023-12-15T19:01:57.232555+00:00 12345678.900104338303 12345678.900104288012 12345678.899988226593 12345678.900003282353 12345678.900003338233 22734596.394900161773 22734596.394900161773 22734596.543929815292 22734596.418798174709 22734596.418798182160
60293.793035211 2023-12-15T19:01:58.242214+00:00 12345678.900006096810 12345678.900006044656 12345678.899995235726 12345678.899981416762 12345678.899981470779 22734596.712358973920 22734596.712358973920 22734596.661455281079 22734596.738778240979 22734596.738778244704
60293.793046644 2023-12-15T19:01:59.230080+00:00 12345678.899971092120 12345678.899971041828 12345678.900001494214 12345678.899991363287 12345678.899991419166 22734596.159748397768 22734596.159748397768 22734596.213577870280 22734596.154437713325 22734596.154437720776
60293.793058342 2023-12-15T19:02:00.240746+00:00 12345678.900044571608 12345678.900044521317 12345678.900007819757 12345678.900026584044 12345678.900026639923 22734596.311276540160 22734596.311276540160 22734596.263325076550 22734596.260485112667 22734596.260485120118
60293.793069846 2023-12-15T19:02:01.234648+00:00 12345678.899972781539 12345678.899972729385 12345678.900004018098 12345678.900012053549 12345678.900012109429 22734596.746447212994 22734596.746447212994 22734596.703252919018 22734596.677155870944 22734596.677155874670
60293.793081790 2023-12-15T19:02:02.266680+00:00 12345678.900049505755 12345678.900049455464 12345678.900012159720 12345678.900011017919 12345678.900011073798 22734597.185371663421 22734597.185371663421 22734597.305482119322 22734597.234792593867 22734597.234792597592
60293.793092938 2023-12-15T19:02:03.229833+00:00 12345678.899992318824 12345678.899992268533 12345678.900014083833 12345678.899993501604 12345678.899993557483 22734597.870329223573 22734597.870329223573 22734597.683507889509 22734597.747838322073 22734597.747838329524
60293.793104518 2023-12-15T19:02:04.230341+00:00 12345678.900025408715 12345678.900025358424 12345678.899997411296 12345678.899998325855 12345678.899998383597 22734596.969285573810 22734596.969285573810 22734597.078731015325 22734597.033846288919 22734597.033846292645
60293.793116091 2023-12-15T19:02:05.230302+00:00 12345678.899883685634 12345678.899883633479 12345678.899980083108 12345678.899990132079 12345678.899990187958 22734596.250092908740 22734596.250092908740 22734596.280043665320 22734596.167719218880 22734596.167719226331
60293.793127675 2023-12-15T19:02:06.231106+00:00 12345678.900005200878 12345678.900005148724 12345678.899995122105 12345678.899997066706 12345678.899997122586 22734596.338746484369 22734596.338746484369 22734596.384610559791 22734596.417783223093 22734596.417783230543
60293.793139393 2023-12-15T19:02:07.243490+00:00 12345678.899965779856 12345678.899965729564 12345678.899997957051 12345678.899999395013 12345678.899999450892 22734596.855234388262 22734596.855234388262 22734596.692595791072 22734596.672712225467 22734596.672712229192
60293.793151021 2023-12-15T19:02:08.248206+00:00 12345678.900097087026 12345678.900097036734 12345678.899999706075 12345678.899987764657 12345678.899987820536 22734597.185574747622 22734597.185574747622 22734597.324946090579 22734597.396244041622 22734597.396244049072
60293.793162405 2023-12-15T19:02:09.231768+00:00 12345678.899891527370 12345678.899891475216 12345678.900007117540 12345678.900015531108 12345678.900015586987 22734597.262960106134 22734597.262960106134 22734597.308930326253 22734597.359787151217 22734597.359787158668
60293.793173953 2023-12-15T19:02:10.229562+00:00 12345678.900044038892 12345678.900043986738 12345678.899991575629 12345678.899962257594 12345678.899962315336 22734597.540303096175 22734597.540303096175 22734597.459450662136 22734597.500756196678 22734597.500756204128
60293.793185553 2023-12-15T19:02:11.231724+00:00 12345678.899988871068 12345678.899988818914 12345678.900003466755 12345678.899979293346 12345678.899979351088 22734597.467390660197 22734597.467390663922 22734597.439606063068 22734597.376686256379 22734597.376686260104
60293.793197133 2023-12-15T19:02:12.232283+00:00 12345678.900099590421 12345678.900099540129 12345678.899997938424 12345678.899994153529 12345678.899994209409 22734596.987721968442 22734596.987721968442 22734597.015021018684 22734596.990688286722 22734596.990688290447
60293.793208661 2023-12-15T19:02:13.228358+00:00 12345678.899966893718 12345678.899966841564 12345678.899998281151 12345678.899999557063 12345678.899999612942 22734596.891774646938 22734596.891774646938 22734596.868860192597 22734596.879810057580 22734596.879810065031
60293.793220328 2023-12-15T19:02:14.236353+00:00 12345678.899986026809 12345678.899985974655 12345678.900014804676 12345678.900042483583 12345678.900042539462 22734597.217441294342 22734597.217441298068 22734597.117316443473 22734597.059417098761 22734597.059417106211
60293.793231887 2023-12-15T19:02:15.235062+00:00 12345678.900043355301 12345678.900043305010 12345678.899976873770 12345678.899969903752 12345678.899969959632 22734597.281268436462 22734597.281268436462 22734597.402932766825 22734597.427173696458 22734597.427173700184
60293.793243445 2023-12-15T19:02:16.233619+00:00 12345678.899867329746 12345678.899867279455 12345678.900006920099 12345678.900035379454 12345678.900035435334 22734597.519855320454 22734597.519855320454 22734597.351937513798 22734597.365183483809 22734597.365183487535
60293.793255048 2023-12-15T19:02:17.236148+00:00 12345678.900149414316 12345678.900149364024 12345678.899979766458 12345678.899988552555 12345678.899988608435 22734597.411828074604 22734597.411828074604 22734597.458530027419 22734597.556924216449 22734597.556924220175
60293.793266647 2023-12-15T19:02:18.238310+00:00 12345678.899945884943 12345678.899945832789 12345678.899990223348 12345678.899978687987 12345678.899978743866 22734596.852416642010 22734596.852416642010 22734596.971792720258 22734596.820118453354 22734596.820118460804
60293.793278171 2023-12-15T19:02:19.233962+00:00 12345678.899965701625 12345678.899965649471 12345678.900006262586 12345678.900022931397 12345678.900022987276 22734597.065183304250 22734597.065183304250 22734597.071775034070 22734596.941634245217 22734596.941634248942
60293.793289930 2023-12-15T19:02:20.249945+00:00 12345678.899936728179 12345678.899936676025 12345678.899997653440 12345678.900007424876 12345678.900007482618 22734597.812432710081 22734597.812432710081 22734597.776001986116 22734597.845767915249 22734597.845767922699
60293.793301313 2023-12-15T19:02:21.233421+00:00 12345678.900018619373 12345678.900018569082 12345678.900009924546 12345678.900024279952 12345678.900024335831 22734597.754104979336 22734597.754104979336 22734597.754115991294 22734597.854089278728 22734597.854089282453
60293.793312918 2023-12-15T19:02:22.236096+00:00 12345678.900045329705 12345678.900045279413 12345678.899981373921 12345678.899970462546 12345678.899970518425 22734597.367148645222 22734597.367148645222 22734597.404091157019 22734597.370168264955 22734597.370168268681
60293.793324469 2023-12-15T19:02:23.234124+00:00 12345678.900031328201 12345678.900031276047 12345678.900013523176 12345678.900019891560 12345678.900019947439 22734597.421357132494 22734597.421357136220 22734597.370078820735 22734597.382015988231 22734597.382015991956
60293.793336031 2023-12-15T19:02:24.233072+00:00 12345678.899998242036 12345678.899998189881 12345678.900010587648 12345678.900019561872 12345678.900019617751 22734597.246626123786 22734597.246626123786 22734597.244151815772 22734597.245202474296 22734597.245202478021
60293.793347736 2023-12-15T19:02:25.244385+00:00 12345678.899915101007 12345678.899915050715 12345678.900007426739 12345678.900033218786 12345678.900033278391 22734597.057408101857 22734597.057408101857 22734596.981427662075 22734596.881266824901 22734596.881266828626
60293.793359268 2023-12-15T19:02:26.240796+00:00 12345678.900117503479 12345678.900117453188 12345678.899976283312 12345678.899990094826 12345678.899990150705 22734596.804928950965 22734596.804928954691 22734596.881096735597 22734596.828689601272 22734596.828689604998
60293.793370742 2023-12-15T19:02:27.232094+00:00 12345678.899884535000 12345678.899884482846 12345678.900000547990 12345678.900024270639 12345678.900024326518 22734596.840362753719 22734596.840362753719 22734596.953847646713 22734596.799172133207 22734596.799172136933
60293.793382481 2023-12-15T19:02:28.246386+00:00 12345678.899980930611 12345678.899980880320 12345678.899975217879 12345678.899977685884 12345678.899977743626 22734597.956876255572 22734597.956876255572 22734597.762303046882 22734597.953797854483 22734597.953797861934
60293.793394002 2023-12-15T19:02:29.241803+00:00 12345678.900119358674 12345678.900119306520 12345678.899997450411 12345678.899990139529 12345678.899990195408 22734597.683214284480 22734597.683214284480 22734597.697531156242 22734597.605910815299 22734597.605910819024
60293.793405422 2023-12-15T19:02:30.228422+00:00 12345678.899980690330 12345678.899980640039 12345678.899999888614 12345678.899986824021 12345678.899986879900 22734597.390362001956 22734597.390362001956 22734597.404853425920 22734597.407680705190 22734597.407680712640
60293.793417154 2023-12-15T19:02:31.242144+00:00 12345678.899927318096 12345678.899927265942 12345678.900001704693 12345678.899993821979 12345678.899993875995 22734596.267876848578 22734596.267876848578 22734596.473942913115 22734596.285986553878 22734596.285986557603
60293.793428728 2023-12-15T19:02:32.242152+00:00 12345678.899971945211 12345678.899971893057 12345678.900021167472 12345678.900048222393 12345678.900048280135 22734596.747505314648 22734596.747505314648 22734596.652518343180 22734596.673799335957 22734596.673799339682
60293.793440292 2023-12-15T19:02:33.241175+00:00 12345678.900119252503 12345678.900119202211 12345678.899986824021 12345678.899999763817 12345678.899999819696 22734597.286299351603 22734597.286299351603 22734597.237567316741 22734597.304322592914 22734597.304322596639
60293.793451791 2023-12-15T19:02:34.234740+00:00 12345678.899857308716 12345678.899857258424 12345678.900006152689 12345678.900011003017 12345678.900011058897 22734597.485662307590 22734597.485662307590 22734597.324418723583 22734597.357470922172 22734597.357470929623
60293.793463432 2023-12-15T19:02:35.240541+00:00 12345678.900061642751 12345678.900061592460 12345678.899987135082 12345678.899974454194 12345678.899974510074 22734597.422051299363 22734597.422051303089 22734597.563928961754 22734597.604306403548 22734597.604306407273
60293.793474933 2023-12-15T19:02:36.234209+00:00 12345678.900032052770 12345678.900032002479 12345678.899999696761 12345678.899989809841 12345678.899989867583 22734597.443768691272 22734597.443768691272 22734597.558205734938 22734597.527897845954 22734597.527897849679
60293.793486500 2023-12-15T19:02:37.233633+00:00 12345678.900008844212 12345678.900008792058 12345678.899995207787 12345678.899982795119 12345678.899982852861 22734597.515794355422 22734597.515794355422 22734597.281898651272 22734597.337693795562 22734597.337693803012
60293.793498023 2023-12-15T19:02:38.229189+00:00 12345678.899906260893 12345678.899906208739 12345678.900007450953 12345678.900008188561 12345678.900008246303 22734596.679294791073 22734596.679294791073 22734596.906302921474 22734596.750976916403 22734596.750976920128
60293.793509600 2023-12-15T19:02:39.229411+00:00 12345678.900010194629 12345678.900010144338 12345678.899973716587 12345678.899974966422 12345678.899975024164 22734597.243619095534 22734597.243619095534 22734597.157353084534 22734597.060809187591 22734597.060809191316
60293.793521357 2023-12-15T19:02:40.245220+00:00 12345678.900042226538 12345678.900042174384 12345678.899972042069 12345678.899988558143 12345678.899988614023 22734597.441920101643 22734597.441920101643 22734597.423243541270 22734597.466506566852 22734597.466506570578
60293.793532794 2023-12-15T19:02:41.233426+00:00 12345678.899898860604 12345678.899898808450 12345678.900007285178 12345678.900033332407 12345678.900033388287 22734597.471053011715 22734597.471053011715 22734597.588063694537 22734597.732243511826 22734597.732243515551
60293.793544375 2023-12-15T19:02:42.234024+00:00 12345678.899994559586 12345678.899994507432 12345678.899993149564 12345678.899979120120 12345678.899979174137 22734597.688255049288 22734597.688255049288 22734597.588392261416 22734597.654001805931 22734597.654001809657
60293.793555980 2023-12-15T19:02:43.236655+00:00 12345678.899995548651 12345678.899995498359 12345678.900008264929 12345678.900002669543 12345678.900002725422 22734597.493564989418 22734597.493564989418 22734597.567222490907 22734597.450409799814 22734597.450409803540
60293.793567475 2023-12-15T19:02:44.229811+00:00 12345678.900121068582 12345678.900121016428 12345678.900015365332 12345678.900008024648 12345678.900008080527 22734598.143283411860 22734598.143283411860 22734597.938784454018 22734597.899698406458 22734597.899698410183
60293.793579144 2023-12-15T19:02:45.238062+00:00 12345678.900063088164 12345678.900063037872 12345678.900005387142 12345678.899997165427 12345678.899997223169 22734597.555864203721 22734597.555864203721 22734597.746801592410 22734597.669175684452 22734597.669175688177
60293.793590682 2023-12-15T19:02:46.234935+00:00 12345678.899882888421 12345678.899882836267 12345678.899978468195 12345678.899986684322 12345678.899986740202 22734597.504413202405 22734597.504413202405 22734597.514662254602 22734597.460023336112 22734597.460023339838
60293.793602265 2023-12-15T19:02:47.235723+00:00 12345678.900017762557 12345678.900017712265 12345678.899986939505 12345678.899994032457 12345678.899994088337 22734597.592686250806 22734597.592686250806 22734597.463208112866 22734597.427099600434 22734597.427099604160
60293.793613901 2023-12-15T19:02:48.241049+00:00 12345678.899948054925 12345678.899948002771 12345678.899996872991 12345678.900004068390 12345678.900004124269 22734597.753086220473 22734597.753086220473 22734597.888814546168 22734598.027421697974 22734598.027421701699
60293.793625326 2023-12-15T19:02:49.228162+00:00 12345678.900077432394 12345678.900077382103 12345678.899986742064 12345678.899987302721 12345678.899987358600 22734597.938845846802 22734597.938845846802 22734597.816312741488 22734597.886141385883 22734597.886141389608
60293.793637047 2023-12-15T19:02:50.240872+00:00 12345678.899865230545 12345678.899865178391 12345678.899999344721 12345678.899996338412 12345678.899996392429 22734597.317471727729 22734597.317471731454 22734597.492742504925 22734597.446786992252 22734597.446786995977
60293.793648656 2023-12-15T19:02:51.243943+00:00 12345678.900120539591 12345678.900120489299 12345678.900006227195 12345678.900020739064 12345678.900020794943 22734597.936655256897 22734597.936655256897 22734597.935207333416 22734597.962194286287 22734597.962194290012
60293.793660131 2023-12-15T19:02:52.235322+00:00 12345678.900013532490 12345678.900013482198 12345678.900001520291 12345678.900012770668 12345678.900012828410 22734598.425857041031 22734598.425857041031 22734598.270447053015 22734598.327678017318 22734598.327678021044
60293.793671771 2023-12-15T19:02:53.241000+00:00 12345678.899985451251 12345678.899985399097 12345678.899985117838 12345678.899972613901 12345678.899972669780 22734597.984420109540 22734597.984420109540 22734597.902929488569 22734597.913465421647 22734597.913465429097
60293.793683344 2023-12-15T19:02:54.240927+00:00 12345678.899910435081 12345678.899910382926 12345678.900016997010 12345678.900029717013 12345678.900029772893 22734597.871175620705 22734597.871175620705 22734597.967765990645 22734598.096867684275 22734598.096867688000
60293.793694982 2023-12-15T19:02:55.246486+00:00 12345678.900101983920 12345678.900101931766 12345678.899986026809 12345678.899982023984 12345678.899982078001 22734597.960094608366 22734597.960094608366 22734598.004573184997 22734597.921773340553 22734597.921773344278
60293.793706504 2023-12-15T19:02:56.241952+00:00 12345678.899958282709 12345678.899958232418 12345678.900010796264 12345678.900006368756 12345678.900006426498 22734598.200277954340 22734598.200277954340 22734598.135010909289 22734598.206571500748 22734598.206571504474
60293.793717979 2023-12-15T19:02:57.233430+00:00 12345678.899899011478 12345678.899898961186 12345678.899980964139 12345678.899952685460 12345678.899952743202 22734597.748154487461 22734597.748154487461 22734597.794143192470 22734597.744283713400 22734597.744283717126
60293.793729661 2023-12-15T19:02:58.242740+00:00 12345678.900079596788 12345678.900079546496 12345678.900004202500 12345678.900005826727 12345678.900005884469 22734597.814601574093 22734597.814601574093 22734597.729495607316 22734597.692981161177 22734597.692981168628
60293.793741240 2023-12-15T19:02:59.243100+00:00 12345678.899933652952 12345678.899933600798 12345678.900005098432 12345678.900014642626 12345678.900014698505 22734597.713271226734 22734597.713271226734 22734597.709862433374 22734597.604015946388 22734597.604015950114
60293.793752708 2023-12-15T19:03:00.234024+00:00 12345678.899956634268 12345678.899956582114 12345678.899987535551 12345678.899975640699 12345678.899975696579 22734597.611830681562 22734597.611830681562 22734597.820135116577 22734597.916650962085 22734597.916650969535
60293.793764257 2023-12-15T19:03:01.231796+00:00 12345678.900150680915 12345678.900150628760 12345678.900005208328 12345678.900014488026 12345678.900014543906 22734597.622200254351 22734597.622200254351 22734597.692741375417 22734597.621485613286 22734597.621485620737
60293.793776036 2023-12-15T19:03:02.249512+00:00 12345678.899994941428 12345678.899994891137 12345678.899989694357 12345678.899983145297 12345678.899983201176 22734598.695049680769 22734598.695049680769 22734598.585704520345 22734598.729455959052 22734598.729455962777
60293.793787656 2023-12-15T19:03:03.253466+00:00 12345678.899967005476 12345678.899966955185 12345678.899997912347 12345678.899986995384 12345678.899987051263 22734599.191562924534 22734599.191562924534 22734598.987486090511 22734599.217809502035 22734599.217809505761
60293.793798943 2023-12-15T19:03:04.228684+00:00 12345678.900041690096 12345678.900041637942 12345678.900001514703 12345678.899989334866 12345678.899989392608 22734598.140327658504 22734598.140327658504 22734598.160724941641 22734598.132977165282 22734598.132977172732
60293.793810535 2023-12-15T19:03:05.230198+00:00 12345678.899999264628 12345678.899999214336 12345678.899998979643 12345678.899981329218 12345678.899981385097 22734597.635008115321 22734597.635008115321 22734597.741317290813 22734597.615673627704 22734597.615673631430
60293.793822093 2023-12-15T19:03:06.228840+00:00 12345678.899977559224 12345678.899977507070 12345678.900015832856 12345678.900026073679 12345678.900026129559 22734598.370877094567 22734598.370877094567 22734598.350289568305 22734598.379686675966 22734598.379686683416
60293.793833664 2023-12-15T19:03:07.228539+00:00 12345678.899955363944 12345678.899955313653 12345678.899989772588 12345678.899992637336 12345678.899992693216 22734598.525548979640 22734598.525548979640 22734598.456757001579 22734598.513464480639 22734598.513464484364
60293.793845253 2023-12-15T19:03:08.229888+00:00 12345678.899986399338 12345678.899986349046 12345678.899992875755 12345678.900005666539 12345678.900005722418 22734598.260846007615 22734598.260846007615 22734598.298197843134 22734598.350935339928 22734598.350935347378
60293.793856833 2023-12-15T19:03:09.230358+00:00 12345678.900050278753 12345678.900050228462 12345678.899994114414 12345678.900000780821 12345678.900000836700 22734598.700971838087 22734598.700971838087 22734598.743857558817 22734598.804555729032 22734598.804555732757
60293.793868442 2023-12-15T19:03:10.233380+00:00 12345678.899949282408 12345678.899949232116 12345678.899996012449 12345678.900013411418 12345678.900013465434 22734598.818535327911 22734598.818535327911 22734598.778504643589 22734598.790185134858 22734598.790185138583
60293.793879953 2023-12-15T19:03:11.227913+00:00 12345678.900050623342 12345678.900050573051 12345678.899987000972 12345678.899988900870 12345678.899988954887 22734598.539859615266 22734598.539859615266 22734598.523582454771 22734598.452191296965 22734598.452191300690
60293.793891682 2023-12-15T19:03:12.241363+00:00 12345678.899877151474 12345678.899877101183 12345678.900001218542 12345678.900007808581 12345678.900007864460 22734598.808959290385 22734598.808959294111 22734598.865193184465 22734598.848932746798 22734598.848932754248
60293.793903238 2023-12-15T19:03:13.239758+00:00 12345678.899983713403 12345678.899983661249 12345678.900001725182 12345678.900015024468 12345678.900015082210 22734599.209589987993 22734599.209589991719 22734599.185297086835 22734599.296419519931 22734599.296419527382
60293.793914749 2023-12-15T19:03:14.234354+00:00 12345678.900007156655 12345678.900007104501 12345678.899995671585 12345678.899977896363 12345678.899977952242 22734598.500634305179 22734598.500634305179 22734598.399532049894 22734598.304753147066 22734598.304753150791
60293.793926246 2023-12-15T19:03:15.227687+00:00 12345678.900072649121 12345678.900072598830 12345678.900009825826 12345678.899991376325 12345678.899991435930 22734598.017689768225 22734598.017689768225 22734598.222123570740 22734598.175465252250 22734598.175465255976
60293.793938000 2023-12-15T19:03:16.243187+00:00 12345678.900067605078 12345678.900067554787 12345678.900010483339 12345678.900014357641 12345678.900014415383 22734598.427126884460 22734598.427126884460 22734598.351705264300 22734598.404150787741 22734598.404150791466
60293.793949583 2023-12-15T19:03:17.243948+00:00 12345678.899853968993 12345678.899853916839 12345678.899996418506 12345678.899997275323 12345678.899997334927 22734598.020735487342 22734598.020735487342 22734598.088525164872 22734598.035115107894 22734598.035115111619
60293.793961049 2023-12-15T19:03:18.234616+00:00 12345678.900141295046 12345678.900141244754 12345678.899983365089 12345678.899970754981 12345678.899970810860 22734598.688164249063 22734598.688164249063 22734598.485200323164 22734598.715477444232 22734598.715477447957
60293.793972628 2023-12-15T19:03:19.235095+00:00 12345678.899874784052 12345678.899874733761 12345678.899998646230 12345678.900009227917 12345678.900009283796 22734598.078957125545 22734598.078957125545 22734598.159244492650 22734598.187717843801 22734598.187717851251
60293.793984125 2023-12-15T19:03:20.228439+00:00 12345678.900022404268 12345678.900022352114 12345678.899987921119 12345678.899980900809 12345678.899980954826 22734598.487524099648 22734598.487524099648 22734598.448254432529 22734598.536669738591 22734598.536669742316
60293.793995756 2023-12-15T19:03:21.233319+00:00 12345678.900063788518 12345678.900063738227 12345678.899980930611 12345678.899983914569 12345678.899983968586 22734598.222961716354 22734598.222961716354 22734598.450047452003 22734598.216942746192 22734598.216942749918
60293.794007345 2023-12-15T19:03:22.234607+00:00 12345678.899921931326 12345678.899921879172 12345678.899990754202 12345678.900000054389 12345678.900000110269 22734598.764103908092 22734598.764103908092 22734598.627653863281 22734598.613405872136 22734598.613405875862
60293.794019016 2023-12-15T19:03:23.242995+00:00 12345678.900054896250 12345678.900054845959 12345678.900007819757 12345678.900014342740 12345678.900014400482 22734598.849045410752 22734598.849045410752 22734598.765611320734 22734598.823667757213 22734598.823667760938
60293.794030564 2023-12-15T19:03:24.240733+00:00 12345678.899993872270 12345678.899993821979 12345678.899996079504 12345678.899998910725 12345678.899998968467 22734598.189265675843 22734598.189265675843 22734598.199690289795 22734598.113746553659 22734598.113746561110
60293.794042161 2023-12-15T19:03:25.242726+00:00 12345678.899989206344 12345678.899989156052 12345678.900001052767 12345678.900026967749 12345678.900027023628 22734597.822742544115 22734597.822742544115 22734597.959784578532 22734598.034322723746 22734598.034322731197
60293.794053706 2023-12-15T19:03:26.240251+00:00 12345678.900010310113 12345678.900010257959 12345678.899996321648 12345678.900006121024 12345678.900006176904 22734598.423773143440 22734598.423773143440 22734598.337504021823 22734598.408589478582 22734598.408589486033
60293.794065293 2023-12-15T19:03:27.241358+00:00 12345678.899944055825 12345678.899944005534 12345678.899999625981 12345678.900002736598 12345678.900002792478 22734598.605682529509 22734598.605682529509 22734598.572172321379 22734598.495125319809 22734598.495125323534
60293.794076891 2023-12-15T19:03:28.243392+00:00 12345678.899989547208 12345678.899989495054 12345678.900016991422 12345678.900044405833 12345678.900044461712 22734598.093045726418 22734598.093045726418 22734598.139578476548 22734598.005670882761 22734598.005670886487
60293.794088436 2023-12-15T19:03:29.240891+00:00 12345678.899999096990 12345678.899999044836 12345678.900005010888 12345678.900018880144 12345678.900018937886 22734598.117797151208 22734598.117797151208 22734598.120981514454 22734598.108261708170 22734598.108261711895
60293.794100095 2023-12-15T19:03:30.248177+00:00 12345678.900050332770 12345678.900050280616 12345678.899977723137 12345678.899970632046 12345678.899970686063 22734598.679406791925 22734598.679406791925 22734598.729030016810 22734598.880043361336 22734598.880043365061
60293.794111592 2023-12-15T19:03:31.241509+00:00 12345678.899933582172 12345678.899933531880 12345678.899989275262 12345678.900008168072 12345678.900008222088 22734598.893967747688 22734598.893967747688 22734598.790512159467 22734598.805695373565 22734598.805695377290
60293.794123027 2023-12-15T19:03:32.229526+00:00 12345678.900101620704 12345678.900101568550 12345678.900003081188 12345678.900015063584 12345678.900015117601 22734598.687059614807 22734598.687059614807 22734598.715892493725 22734598.607616316527 22734598.607616320252
60293.794134762 2023-12-15T19:03:33.243418+00:00 12345678.899931494147 12345678.899931443855 12345678.899982534349 12345678.899982046336 12345678.899982104078 22734598.782345913351 22734598.782345913351 22734598.894311208278 22734598.851918686181 22734598.851918689907
60293.794146318 2023-12-15T19:03:34.241927+00:00 12345678.900047151372 12345678.900047099218 12345678.899985477328 12345678.899988476187 12345678.899988530204 22734599.029797252268 22734599.029797252268 22734598.908484179527 22734599.004139740020 22734599.004139747471
60293.794157899 2023-12-15T19:03:35.242523+00:00 12345678.899966631085 12345678.899966580793 12345678.900006176904 12345678.900015939027 12345678.900015996769 22734598.769060324878 22734598.769060324878 22734598.781616292894 22734598.867363113910 22734598.867363117635
60293.794169462 2023-12-15T19:03:36.241516+00:00 12345678.900041006505 12345678.900040956214 12345678.899999732152 12345678.900001404807 12345678.900001460686 22734599.110992498696 22734599.110992498696 22734599.061405066401 22734599.214206513017 22734599.214206520468
60293.794181034 2023-12-15T19:03:37.241293+00:00 12345678.899901630357 12345678.899901580065 12345678.900019431487 12345678.900024717674 12345678.900024775416 22734598.543397501111 22734598.543397501111 22734598.588145192713 22734598.508510820568 22734598.508510824293
60293.794192531 2023-12-15T19:03:38.234659+00:00 12345678.900082020089 12345678.900081967935 12345678.899986933917 12345678.899980757385 12345678.899980811402 22734598.388571128249 22734598.388571128249 22734598.376297242939 22734598.304926879704 22734598.304926883429
60293.794204083 2023-12-15T19:03:39.232796+00:00 12345678.899977104738 12345678.899977054447 12345678.900001158938 12345678.900014506653 12345678.900014562532 22734598.555950738490 22734598.555950738490 22734598.627658601850 22734598.556854519993 22734598.556854527444
60293.794215634 2023-12-15T19:03:40.230726+00:00 12345678.899977182969 12345678.899977130815 12345678.900010857731 12345678.900043234229 12345678.900043290108 22734599.199860557914 22734599.199860557914 22734599.084777668118 22734599.222912464291 22734599.222912468016
60293.794227188 2023-12-15T19:03:41.229030+00:00 12345678.900047959760 12345678.900047909468 12345678.899980474263 12345678.899960948154 12345678.899961004034 22734598.283622946590 22734598.283622946590 22734598.317689560354 22734598.224984634668 22734598.224984638393
60293.794238895 2023-12-15T19:03:42.240537+00:00 12345678.899965092540 12345678.899965040386 12345678.899998065084 12345678.899991098791 12345678.899991154671 22734598.138043984771 22734598.138043984771 22734598.296717964113 22734598.312336362898 22734598.312336366624
60293.794250466 2023-12-15T19:03:43.240305+00:00 12345678.899961316958 12345678.899961264804 12345678.899986794218 12345678.899977626279 12345678.899977682158 22734599.098471920937 22734599.098471920937 22734598.988540679216 22734599.062295287848 22734599.062295295298
60293.794262063 2023-12-15T19:03:44.242213+00:00 12345678.899952972308 12345678.899952920154 12345678.899995967746 12345678.899989504367 12345678.899989558384 22734598.963852532208 22734598.963852532208 22734598.872972089797 22734598.800132665783 22734598.800132669508
60293.794273557 2023-12-15T19:03:45.235313+00:00 12345678.899992436171 12345678.899992384017 12345678.899998188019 12345678.899986363947 12345678.899986419827 22734598.492710579187 22734598.492710582912 22734598.581334579736 22734598.614334288985 22734598.614334296435
60293.794285054 2023-12-15T19:03:46.228645+00:00 12345678.899994865060 12345678.899994814768 12345678.899995820597 12345678.899994144216 12345678.899994201958 22734598.849778886884 22734598.849778890610 22734598.756519239396 22734598.851933505386 22734598.851933509111
60293.794296810 2023-12-15T19:03:47.244413+00:00 12345678.900108546019 12345678.900108493865 12345678.900010608137 12345678.900004144758 12345678.900004202500 22734598.397596936673 22734598.397596936673 22734598.656669102609 22734598.512204684317 22734598.512204688042
60293.794308343 2023-12-15T19:03:48.240846+00:00 12345678.899969594553 12345678.899969544262 12345678.899982145056 12345678.899948615581 12345678.899948671460 22734598.762029226869 22734598.762029230595 22734598.581942528486 22734598.635404981673 22734598.635404985398
60293.794319820 2023-12-15T19:03:49.232449+00:00 12345678.900041894987 12345678.900041842833 12345678.900012049824 12345678.900026142597 12345678.900026198477 22734598.376806326210 22734598.376806326210 22734598.362430199981 22734598.226773519069 22734598.226773526520
60293.794331422 2023-12-15T19:03:50.234872+00:00 12345678.899915367365 12345678.899915317073 12345678.899994112551 12345678.899982921779 12345678.899982977659 22734599.333587527275 22734599.333587527275 22734599.329221870750 22734599.270105879754 22734599.270105887204
60293.794342917 2023-12-15T19:03:51.228035+00:00 12345678.899944152683 12345678.899944102392 12345678.900004897267 12345678.900007484481 12345678.900007540360 22734599.690460629761 22734599.690460629761 22734599.625824272633 22734599.629684090614 22734599.629684094340
60293.794354639 2023-12-15T19:03:52.240855+00:00 12345678.900131108239 12345678.900131057948 12345678.899986671284 12345678.899994524196 12345678.899994580075 22734599.059607308358 22734599.059607308358 22734599.114880591631 22734599.144263837487 22734599.144263841212
60293.794366219 2023-12-15T19:03:53.241317+00:00 12345678.899833444506 12345678.899833394215 12345678.899997919798 12345678.899998549372 12345678.899998605251 22734598.986120510846 22734598.986120510846 22734599.036019470543 22734599.033633567393 22734599.033633571118
60293.794377736 2023-12-15T19:03:54.236404+00:00 12345678.900088816881 12345678.900088764727 12345678.899993708357 12345678.899997873232 12345678.899997929111 22734598.872623182833 22734598.872623182833 22734598.760094922036 22734598.750598832965 22734598.750598836690
60293.794389365 2023-12-15T19:03:55.241158+00:00 12345678.900084411725 12345678.900084359571 12345678.900031372905 12345678.900081168860 12345678.900081224740 22734598.626507639885 22734598.626507639885 22734598.647052183747 22734598.666806701571 22734598.666806709021
60293.794400957 2023-12-15T19:03:56.242745+00:00 12345678.899998623878 12345678.899998571724 12345678.899996096268 12345678.899991787970 12345678.899991845712 22734599.006404496729 22734599.006404496729 22734599.132692974061 22734599.151642620564 22734599.151642624289
60293.794412606 2023-12-15T19:03:57.249160+00:00 12345678.900021687150 12345678.900021636859 12345678.899997049943 12345678.900000521913 12345678.900000577793 22734599.279808662832 22734599.279808662832 22734599.306326705962 22734599.264604981989 22734599.264604985714
60293.794424094 2023-12-15T19:03:58.241752+00:00 12345678.899928836152 12345678.899928783998 12345678.899971658364 12345678.899977339432 12345678.899977395311 22734599.357188180089 22734599.357188180089 22734599.461726829410 22734599.429882660508 22734599.429882667959
60293.794435632 2023-12-15T19:03:59.238611+00:00 12345678.900019982830 12345678.900019932538 12345678.899985702708 12345678.899983773008 12345678.899983828887 22734599.994738310575 22734599.994738310575 22734599.766125179827 22734599.969995126128 22734599.969995129853
60293.794447261 2023-12-15T19:04:00.243348+00:00 12345678.899954320863 12345678.899954268709 12345678.900019401684 12345678.900009691715 12345678.900009747595 22734599.224261995405 22734599.224261995405 22734599.278043810278 22734599.241985280067 22734599.241985283792
60293.794458814 2023-12-15T19:04:01.241560+00:00 12345678.899913681671 12345678.899913629517 12345678.899994898587 12345678.899991184473 12345678.899991240352 22734598.920309532434 22734598.920309532434 22734599.029959969223 22734599.015369769186 22734599.015369772911
60293.794470516 2023-12-15T19:04:02.252637+00:00 12345678.900103082880 12345678.900103030726 12345678.899985812604 12345678.899976741523 12345678.899976797402 22734599.153493531048 22734599.153493531048 22734599.057239353657 22734599.086343165487 22734599.086343169212
60293.794481889 2023-12-15T19:04:03.235204+00:00 12345678.899892665446 12345678.899892615154 12345678.900011079386 12345678.900000203401 12345678.900000263005 22734599.213331796229 22734599.213331796229 22734599.303742203861 22734599.353683285415 22734599.353683292866
60293.794493414 2023-12-15T19:04:04.230919+00:00 12345678.900087526068 12345678.900087475777 12345678.900009235367 12345678.900014709681 12345678.900014765561 22734599.442343756557 22734599.442343756557 22734599.237381670624 22734599.248710006475 22734599.248710010201
60293.794504980 2023-12-15T19:04:05.230223+00:00 12345678.899976419285 12345678.899976368994 12345678.899966981262 12345678.899979652837 12345678.899979708716 22734598.865674674511 22734598.865674674511 22734598.985152382404 22734598.912237618119 22734598.912237621844
60293.794516537 2023-12-15T19:04:06.228827+00:00 12345678.900038808584 12345678.900038756430 12345678.899993756786 12345678.899973891675 12345678.899973949417 22734599.239552423358 22734599.239552423358 22734599.232999112457 22734599.181664314121 22734599.181664317846
60293.794528148 2023-12-15T19:04:07.231989+00:00 12345678.899904396385 12345678.899904346094 12345678.900015899912 12345678.900028193370 12345678.900028251112 22734599.277887780219 22734599.277887780219 22734599.318265371025 22734599.329814817756 22734599.329814825207
60293.794539706 2023-12-15T19:04:08.230566+00:00 12345678.900070562959 12345678.900070512667 12345678.899981781840 12345678.899982530624 12345678.899982588366 22734599.328308660537 22734599.328308660537 22734599.178467318416 22734599.176039054990 22734599.176039058715
60293.794551323 2023-12-15T19:04:09.234274+00:00 12345678.899967655540 12345678.899967603385 12345678.899982815608 12345678.899972001091 12345678.899972056970 22734599.139586772770 22734599.139586776495 22734599.191352900118 22734599.244053132832 22734599.244053136557
60293.794562822 2023-12-15T19:04:10.227828+00:00 12345678.899950014427 12345678.899949962273 12345678.900010822341 12345678.900031533092 12345678.900031590834 22734598.940271843225 22734598.940271843225 22734598.931928519160 22734598.927663046867 22734598.927663050592
60293.794574411 2023-12-15T19:04:11.229127+00:00 12345678.900030948222 12345678.900030896068 12345678.900008043274 12345678.900025488809 12345678.900025548413 22734598.884651064873 22734598.884651064873 22734598.932835485786 22734598.935554109514 22734598.935554113239
60293.794585982 2023-12-15T19:04:12.228855+00:00 12345678.899933721870 12345678.899933671579 12345678.899986959994 12345678.899986831471 12345678.899986885488 22734599.211999990046 22734599.211999993771 22734599.249700266868 22734599.196623090655 22734599.196623094380
60293.794597631 2023-12-15T19:04:13.235367+00:00 12345678.899973880500 12345678.899973830208 12345678.899999056011 12345678.900000847876 12345678.900000901893 22734599.396411653608 22734599.396411653608 22734599.447310831398 22734599.411940976977 22734599.411940980703
60293.794609275 2023-12-15T19:04:14.241357+00:00 12345678.899987656623 12345678.899987604469 12345678.899997280911 12345678.899991944432 12345678.899992000312 22734599.194652292877 22734599.194652292877 22734599.206777993590 22734599.128617618233 22734599.128617621958
60293.794620820 2023-12-15T19:04:15.238838+00:00 12345678.900095188990 12345678.900095138699 12345678.899996396154 12345678.899991469458 12345678.899991523474 22734599.682911127806 22734599.682911127806 22734599.629761949182 22734599.704904228449 22734599.704904232174
60293.794632319 2023-12-15T19:04:16.232379+00:00 12345678.900063844398 12345678.900063794106 12345678.900005070493 12345678.900033546612 12345678.900033600628 22734599.691673152149 22734599.691673152149 22734599.628208894283 22734599.658007327467 22734599.658007331192
60293.794643852 2023-12-15T19:04:17.228812+00:00 12345678.900003628805 12345678.900003578514 12345678.900001758710 12345678.900010392070 12345678.900010446087 22734599.098886307329 22734599.098886307329 22734599.107997711748 22734599.043249122798 22734599.043249126524
60293.794655581 2023-12-15T19:04:18.242223+00:00 12345678.899996573105 12345678.899996520951 12345678.899981422350 12345678.899975445122 12345678.899975502864 22734598.834537114948 22734598.834537118673 22734598.991159908473 22734598.875266633928 22734598.875266637653
60293.794667133 2023-12-15T19:04:19.240300+00:00 12345678.900016145781 12345678.900016093627 12345678.899995861575 12345678.899994438514 12345678.899994494393 22734599.559027679265 22734599.559027679265 22734599.432334873825 22734599.340434990823 22734599.340434994549
60293.794678720 2023-12-15T19:04:20.241368+00:00 12345678.899968286976 12345678.899968234822 12345678.900009395555 12345678.899996545166 12345678.899996601045 22734599.794861130416 22734599.794861130416 22734599.669428158551 22734599.754433862865 22734599.754433870316
60293.794690345 2023-12-15T19:04:21.245832+00:00 12345678.900007216260 12345678.900007165968 12345678.900019207969 12345678.900018293411 12345678.900018351153 22734599.415446508676 22734599.415446508676 22734599.480622701347 22734599.494552668184 22734599.494552671909
60293.794701723 2023-12-15T19:04:22.228911+00:00 12345678.899914359674 12345678.899914309382 12345678.899986436591 12345678.899976905435 12345678.899976961315 22734599.300605073571 22734599.300605073571 22734599.417678300291 22734599.307238172740 22734599.307238176465
60293.794713467 2023-12-15T19:04:23.243526+00:00 12345678.899931350723 12345678.899931298569 12345678.899980599061 12345678.899973075837 12345678.899973133579 22734599.417983822525 22734599.417983822525 22734599.381219290197 22734599.469998974353 22734599.469998981804
60293.794725094 2023-12-15T19:04:24.248134+00:00 12345678.900134049356 12345678.900133999065 12345678.899993186817 12345678.899993510917 12345678.899993568659 22734599.611990414560 22734599.611990414560 22734599.525378920138 22734599.564864657819 22734599.564864661545
60293.794736533 2023-12-15T19:04:25.236445+00:00 12345678.899981584400 12345678.899981532246 12345678.900005282834 12345678.900019137189 12345678.900019193068 22734599.936685077846 22734599.936685077846 22734599.944740515202 22734599.961823567748 22734599.961823571473
60293.794748182 2023-12-15T19:04:26.242963+00:00 12345678.899947807193 12345678.899947756901 12345678.899997670203 12345678.900018466637 12345678.900018522516 22734599.848067875952 22734599.848067875952 22734599.773213803768 22734599.791189786047 22734599.791189789772
60293.794759673 2023-12-15T19:04:27.235739+00:00 12345678.900090863928 12345678.900090813637 12345678.899990774691 12345678.899994526058 12345678.899994581938 22734599.238585144281 22734599.238585144281 22734599.407406527549 22734599.245414886624 22734599.245414890349
60293.794771325 2023-12-15T19:04:28.242444+00:00 12345678.899904478341 12345678.899904426187 12345678.900003101677 12345678.900010637939 12345678.900010697544 22734599.845138296485 22734599.845138296485 22734599.785790640861 22734599.676069505513 22734599.676069512963
60293.794782792 2023-12-15T19:04:29.233255+00:00 12345678.900060391054 12345678.900060340762 12345678.900004116818 12345678.899995423853 12345678.899995481595 22734600.132250297815 22734600.132250301540 22734600.154422130436 22734600.224548880011 22734600.224548883736
60293.794794379 2023-12-15T19:04:30.234315+00:00 12345678.900020441040 12345678.900020390749 12345678.900002848357 12345678.899991301820 12345678.899991359562 22734600.335748735815 22734600.335748735815 22734600.296290859580 22734600.317300301045 22734600.317300304770
60293.794806025 2023-12-15T19:04:31.240563+00:00 12345678.900000212714 12345678.900000160560 12345678.899994939566 12345678.899989575148 12345678.899989631027 22734600.490793131292 22734600.490793135017 22734600.398834753782 22734600.480699405074 22734600.480699412525
60293.794817546 2023-12-15T19:04:32.235954+00:00 12345678.899886036292 12345678.899885986000 12345678.900016058236 12345678.899991147220 12345678.899991203099 22734600.074026297778 22734600.074026297778 22734600.167717989534 22734600.055452842265 22734600.055452845991
60293.794829098 2023-12-15T19:04:33.234046+00:00 12345678.900051053613 12345678.900051003322 12345678.900015778840 12345678.900006767362 12345678.900006821379 22734599.977700136602 22734599.977700136602 22734600.109526414424 22734600.066472716630 22734600.066472724080
60293.794840620 2023-12-15T19:04:34.229559+00:00 12345678.900060124695 12345678.900060072541 12345678.899994852021 12345678.899976838380 12345678.899976894259 22734600.123114753515 22734600.123114753515 22734600.000372551382 22734600.085603542626 22734600.085603550076
60293.794852361 2023-12-15T19:04:35.244012+00:00 12345678.899856209755 12345678.899856159464 12345678.899986112490 12345678.899963052943 12345678.899963108823 22734599.618939705193 22734599.618939705193 22734599.705562647432 22734599.566820375621 22734599.566820383072
60293.794863821 2023-12-15T19:04:36.234100+00:00 12345678.900077205151 12345678.900077152997 12345678.899986719713 12345678.899992704391 12345678.899992762133 22734600.147930763662 22734600.147930767387 22734600.061487209052 22734600.022665280849 22734600.022665288299
60293.794875434 2023-12-15T19:04:37.237523+00:00 12345678.899910921231 12345678.899910869077 12345678.899981869385 12345678.899976044893 12345678.899976102635 22734600.160349249840 22734600.160349249840 22734600.105154678226 22734600.125217869878 22734600.125217873603
60293.794886989 2023-12-15T19:04:38.235868+00:00 12345678.900002762675 12345678.900002710521 12345678.899997241795 12345678.900006001815 12345678.900006057695 22734599.920224584639 22734599.920224584639 22734600.222202908248 22734600.294591918588 22734600.294591926038
60293.794898619 2023-12-15T19:04:39.240704+00:00 12345678.900000972673 12345678.900000922382 12345678.899994663894 12345678.900003995746 12345678.900004053488 22734600.870452638716 22734600.870452638716 22734600.553648348898 22734600.749967724085 22734600.749967727810
60293.794910229 2023-12-15T19:04:40.243745+00:00 12345678.900118758902 12345678.900118706748 12345678.900004649535 12345678.899995112792 12345678.899995168671 22734600.110642865300 22734600.110642865300 22734600.129844777286 22734600.043168533593 22734600.043168541044
60293.794921771 2023-12-15T19:04:41.240987+00:00 12345678.899938262999 12345678.899938212708 12345678.900013465434 12345678.900016205385 12345678.900016259402 22734600.054873801768 22734600.054873801768 22734600.204387780279 22734600.086588554084 22734600.086588557810
60293.794933216 2023-12-15T19:04:42.229823+00:00 12345678.899916790426 12345678.899916740134 12345678.900005500764 12345678.899998871610 12345678.899998925626 22734600.341923173517 22734600.341923173517 22734600.219948757440 22734600.130502894521 22734600.130502898246
60293.794944783 2023-12-15T19:04:43.229232+00:00 12345678.900022799149 12345678.900022746995 12345678.900001278147 12345678.899993626401 12345678.899993682280 22734599.968837894499 22734599.968837894499 22734600.011347856373 22734599.981428250670 22734599.981428254396
60293.794956511 2023-12-15T19:04:44.242535+00:00 12345678.900046298280 12345678.900046246126 12345678.899996845052 12345678.899982176721 12345678.899982232600 22734600.260794743896 22734600.260794743896 22734600.117879834026 22734600.136711940169 22734600.136711943895
60293.794967968 2023-12-15T19:04:45.232424+00:00 12345678.899978540838 12345678.899978488684 12345678.900005327538 12345678.900011865422 12345678.900011921301 22734599.969137392938 22734599.969137396663 22734600.228124350309 22734600.180280812085 22734600.180280815810
60293.794979549 2023-12-15T19:04:46.233062+00:00 12345678.900000331923 12345678.900000281632 12345678.899997116998 12345678.900000151247 12345678.900000207126 22734600.779356680810 22734600.779356680810 22734600.620927605778 22734600.762878600508 22734600.762878604233
60293.794991275 2023-12-15T19:04:47.246161+00:00 12345678.900177530944 12345678.900177480653 12345678.899997325614 12345678.900007203221 12345678.900007259101 22734600.645319677889 22734600.645319677889 22734600.714776966721 22734600.758547957987 22734600.758547965437
60293.795002718 2023-12-15T19:04:48.234897+00:00 12345678.899924669415 12345678.899924619123 12345678.899985274300 12345678.899968538433 12345678.899968596175 22734600.570538822562 22734600.570538822562 22734600.516345400363 22734600.578474953771 22734600.578474957496
60293.795014465 2023-12-15T19:04:49.249777+00:00 12345678.899926595390 12345678.899926543236 12345678.900011515245 12345678.900017684326 12345678.900017743930 22734600.172120638192 22734600.172120638192 22734600.175476767123 22734600.189643230289 22734600.189643234015
60293.795025865 2023-12-15T19:04:50.234708+00:00 12345678.900044301525 12345678.900044251233 12345678.899969531223 12345678.899974247441 12345678.899974303320 22734600.019483897835 22734600.019483897835 22734600.098234731704 22734599.995172921568 22734599.995172925293
60293.795037451 2023-12-15T19:04:51.235755+00:00 12345678.900073720142 12345678.900073667988 12345678.900012973696 12345678.900040170178 12345678.900040227920 22734600.479940876365 22734600.479940876365 22734600.469454072416 22734600.469381764531 22734600.469381771982
60293.795049107 2023-12-15T19:04:52.242874+00:00 12345678.899918951094 12345678.899918900803 12345678.899994924664 12345678.899976428598 12345678.899976482615 22734600.691485784948 22734600.691485784948 22734600.675340149552 22734600.778795741498 22734600.778795745224
60293.795060520 2023-12-15T19:04:53.228929+00:00 12345678.900024175644 12345678.900024123490 12345678.900016706437 12345678.900024214759 12345678.900024270639 22734600.381365820765 22734600.381365820765 22734600.410878978670 22734600.286423847079 22734600.286423854530
60293.795072161 2023-12-15T19:04:54.234721+00:00 12345678.899953074753 12345678.899953022599 12345678.899982821196 12345678.899986930192 12345678.899986986071 22734600.680123642087 22734600.680123642087 22734600.557056367397 22734600.546271216124 22734600.546271219850
60293.795083798 2023-12-15T19:04:55.240197+00:00 12345678.899940297008 12345678.899940246716 12345678.900012273341 12345678.899998551235 12345678.899998607114 22734600.450493641198 22734600.450493641198 22734600.589488476515 22734600.655119854957 22734600.655119862407
60293.795095402 2023-12-15T19:04:56.242763+00:00 12345678.900106118992 12345678.900106068701 12345678.899973465130 12345678.899959709495 12345678.899959765375 22734600.465527940542 22734600.465527940542 22734600.325085744262 22734600.202911850065 22734600.202911853790
60293.795106907 2023-12-15T19:04:57.236764+00:00 12345678.899918289855 12345678.899918237701 12345678.900000846013 12345678.899996573105 12345678.899996627122 22734600.660708043724 22734600.660708043724 22734600.649439297616 22734600.677543308586 22734600.677543312311
60293.795118507 2023-12-15T19:04:58.238987+00:00 12345678.899957295507 12345678.899957245216 12345678.900006607175 12345678.900014199317 12345678.900014257059 22734600.372768364847 22734600.372768364847 22734600.414176911116 22734600.476067285985 22734600.476067293435
60293.795130038 2023-12-15T19:04:59.235312+00:00 12345678.900029925629 12345678.900029875338 12345678.900001382455 12345678.900005798787 12345678.900005856529 22734599.920962683856 22734599.920962683856 22734599.956447307020 22734599.915551226586 22734599.915551230311
60293.795141666 2023-12-15T19:05:00.239910+00:00 12345678.900102246553 12345678.900102194399 12345678.899985631928 12345678.899980727583 12345678.899980785325 22734600.026634126902 22734600.026634126902 22734600.018147438765 22734599.937197107822 22734599.937197111547
60293.795153162 2023-12-15T19:05:01.233155+00:00 12345678.899970354512 12345678.899970302358 12345678.900007158518 12345678.899992877617 12345678.899992931634 22734600.757632259279 22734600.757632259279 22734600.597883567214 22734600.707180302590 22734600.707180306315
60293.795165000 2023-12-15T19:05:02.255981+00:00 12345678.899861823767 12345678.899861771613 12345678.899972788990 12345678.899922750890 12345678.899922806770 22734600.359125383198 22734600.359125383198 22734600.522053610533 22734600.622165940702 22734600.622165948153
60293.795176619 2023-12-15T19:05:03.259891+00:00 12345678.900019749999 12345678.900019697845 12345678.899991657585 12345678.899987759069 12345678.899987816811 22734600.038511212915 22734600.038511212915 22734600.058280061930 22734599.867096863687 22734599.867096871138
60293.795187937 2023-12-15T19:05:04.237731+00:00 12345678.900027271360 12345678.900027221069 12345678.900020355359 12345678.900055231526 12345678.900055285543 22734600.636791288853 22734600.636791288853 22734600.813622057438 22734600.831378433853 22734600.831378437579
60293.795199758 2023-12-15T19:05:05.259136+00:00 12345678.899999674410 12345678.899999624118 12345678.899995880201 12345678.899999571964 12345678.899999625981 22734601.337804175913 22734601.337804175913 22734600.963856093585 22734601.065667688847 22734601.065667692572
60293.795211110 2023-12-15T19:05:06.239877+00:00 12345678.900060208514 12345678.900060156360 12345678.899992307648 12345678.900003777817 12345678.900003833696 22734600.032847009599 22734600.032847009599 22734600.253797750920 22734600.239299107343 22734600.239299111068
60293.795222807 2023-12-15T19:05:07.250511+00:00 12345678.899980062619 12345678.899980010465 12345678.900003721938 12345678.900022342801 12345678.900022398680 22734600.794514451176 22734600.794514451176 22734600.694963090122 22734600.751914732158 22734600.751914735883
60293.795234166 2023-12-15T19:05:08.231934+00:00 12345678.900043210015 12345678.900043159723 12345678.899993546307 12345678.899998895824 12345678.899998953566 22734600.816609464586 22734600.816609464586 22734600.966235995293 22734600.874194588512 22734600.874194595963
60293.795245730 2023-12-15T19:05:09.231061+00:00 12345678.900032198057 12345678.900032147765 12345678.900007179007 12345678.900027427822 12345678.900027483702 22734601.084808286279 22734601.084808286279 22734600.905989542603 22734600.826743606478 22734600.826743610203
60293.795257309 2023-12-15T19:05:10.231495+00:00 12345678.899957561865 12345678.899957511574 12345678.899983452633 12345678.899966856465 12345678.899966912344 22734600.927653077990 22734600.927653081715 22734601.080531310290 22734601.038512416184 22734601.038512419909
60293.795268871 2023-12-15T19:05:11.230461+00:00 12345678.899983663112 12345678.899983612821 12345678.900004999712 12345678.900010515004 12345678.900010570884 22734601.389092728496 22734601.389092728496 22734601.201301690191 22734601.393637381494 22734601.393637385219
60293.795280427 2023-12-15T19:05:12.228899+00:00 12345678.899980941787 12345678.899980889633 12345678.899985371158 12345678.899972004816 12345678.899972060695 22734600.515103597194 22734600.515103597194 22734600.515873152763 22734600.470306169242 22734600.470306172967
60293.795292013 2023-12-15T19:05:13.229933+00:00 12345678.899905655533 12345678.899905603379 12345678.899999195710 12345678.899990122765 12345678.899990180507 22734600.581210691482 22734600.581210691482 22734600.683634907007 22734600.700897142291 22734600.700897146016
60293.795303565 2023-12-15T19:05:14.227969+00:00 12345678.900014387444 12345678.900014335290 12345678.899992255494 12345678.900015398860 12345678.900015452877 22734601.131961632520 22734601.131961636245 22734601.172591000795 22734601.180006783456 22734601.180006790906
60293.795315133 2023-12-15T19:05:15.227525+00:00 12345678.899926338345 12345678.899926288053 12345678.900005238131 12345678.900023031980 12345678.900023085997 22734600.589947640896 22734600.589947640896 22734600.602045163512 22734600.551494836807 22734600.551494840533
60293.795326720 2023-12-15T19:05:16.228594+00:00 12345678.900032736361 12345678.900032686070 12345678.900005964562 12345678.900009775534 12345678.900009831414 22734600.217254072428 22734600.217254072428 22734600.325337573886 22734600.324315790087 22734600.324315793812
60293.795338308 2023-12-15T19:05:17.229768+00:00 12345678.900142163038 12345678.900142112747 12345678.899989882484 12345678.899975042790 12345678.899975100532 22734601.102883160114 22734601.102883160114 22734600.970727846026 22734601.070093277842 22734601.070093285292
60293.795349888 2023-12-15T19:05:18.230340+00:00 12345678.899952292442 12345678.899952240288 12345678.899997707456 12345678.900000015274 12345678.900000073016 22734600.361600466073 22734600.361600469798 22734600.394515261054 22734600.234332527965 22734600.234332531691
60293.795361443 2023-12-15T19:05:19.228695+00:00 12345678.899990726262 12345678.899990674108 12345678.899994518608 12345678.900034168735 12345678.900034226477 22734599.855698067695 22734599.855698067695 22734599.969796035439 22734599.849144089967 22734599.849144097418
60293.795373008 2023-12-15T19:05:20.227915+00:00 12345678.899896658957 12345678.899896606803 12345678.899974595755 12345678.899974493310 12345678.899974552915 22734600.503451149911 22734600.503451149911 22734600.589338541031 22734600.647848755121 22734600.647848758847
60293.795384585 2023-12-15T19:05:21.228152+00:00 12345678.900015847757 12345678.900015797466 12345678.900000900030 12345678.900014482439 12345678.900014538318 22734601.281121313572 22734601.281121313572 22734601.012315589935 22734601.135371059179 22734601.135371066630
60293.795396195 2023-12-15T19:05:22.231263+00:00 12345678.900050679222 12345678.900050628930 12345678.899991605431 12345678.899987315759 12345678.899987373501 22734600.958435557783 22734600.958435557783 22734600.786129906774 22734600.760811734945 22734600.760811742395
60293.795407731 2023-12-15T19:05:23.227933+00:00 12345678.899944946170 12345678.899944895878 12345678.899989625439 12345678.900001967326 12345678.900002023205 22734600.715979579836 22734600.715979579836 22734600.820519212633 22734600.847731649876 22734600.847731657326
60293.795419327 2023-12-15T19:05:24.229874+00:00 12345678.899935191497 12345678.899935141206 12345678.900001592934 12345678.900033526123 12345678.900033582002 22734600.827167477459 22734600.827167477459 22734600.965221907943 22734600.963967524469 22734600.963967531919
60293.795430882 2023-12-15T19:05:25.228226+00:00 12345678.899996446446 12345678.899996396154 12345678.899990620092 12345678.899997454137 12345678.899997506291 22734600.875839851797 22734600.875839851797 22734600.794082336128 22734600.835248135030 22734600.835248138756
60293.795442460 2023-12-15T19:05:26.228544+00:00 12345678.900043206289 12345678.900043154135 12345678.900005849078 12345678.899998141453 12345678.899998199195 22734600.810184940696 22734600.810184940696 22734600.758026767522 22734600.756876651198 22734600.756876658648
60293.795454040 2023-12-15T19:05:27.229083+00:00 12345678.899998812005 12345678.899998761714 12345678.900009298697 12345678.900006910786 12345678.900006968528 22734600.773399867117 22734600.773399867117 22734600.936256796122 22734600.814465418458 22734600.814465422183
60293.795465679 2023-12-15T19:05:28.234658+00:00 12345678.900042977184 12345678.900042925030 12345678.900000546128 12345678.899990547448 12345678.899990605190 22734601.076631329954 22734601.076631333679 22734600.912727259099 22734600.990740690380 22734600.990740694106
60293.795477176 2023-12-15T19:05:29.227998+00:00 12345678.900080349296 12345678.900080299005 12345678.900014899671 12345678.900018788874 12345678.900018846616 22734600.526258211583 22734600.526258211583 22734600.718850918114 22734600.757260344923 22734600.757260348648
60293.795488801 2023-12-15T19:05:30.232431+00:00 12345678.899958666414 12345678.899958616123 12345678.899972595274 12345678.899959238246 12345678.899959295988 22734600.644543461502 22734600.644543461502 22734600.633124906570 22734600.584936320782 22734600.584936324507
60293.795500332 2023-12-15T19:05:31.228691+00:00 12345678.899980595335 12345678.899980543181 12345678.899996481836 12345678.899990191683 12345678.899990247563 22734601.236749645323 22734601.236749645323 22734601.046307068318 22734601.166376680136 22734601.166376683861
60293.795511967 2023-12-15T19:05:32.233965+00:00 12345678.899907857180 12345678.899907805026 12345678.899986982346 12345678.899982597679 12345678.899982655421 22734601.199136614799 22734601.199136614799 22734601.131437841803 22734600.997756611556 22734600.997756619006
60293.795523491 2023-12-15T19:05:33.229594+00:00 12345678.900086537004 12345678.900086486712 12345678.900010239333 12345678.900022014976 12345678.900022068992 22734600.967473220080 22734600.967473220080 22734601.120849739760 22734601.044957239181 22734601.044957246631
60293.795535255 2023-12-15T19:05:34.246043+00:00 12345678.899997841567 12345678.899997789413 12345678.899985954165 12345678.899978403002 12345678.899978457019 22734600.983546249568 22734600.983546249568 22734601.008106902242 22734601.124946489930 22734601.124946493655
60293.795546771 2023-12-15T19:05:35.241063+00:00 12345678.899901414290 12345678.899901363999 12345678.900005329400 12345678.899998662993 12345678.899998718873 22734600.548741426319 22734600.548741426319 22734600.671481095254 22734600.532637719065 22734600.532637722790
60293.795558302 2023-12-15T19:05:36.237280+00:00 12345678.900114428252 12345678.900114376098 12345678.900000033900 12345678.899987190962 12345678.899987246841 22734601.423025198281 22734601.423025198281 22734601.279539342970 22734601.341606054455 22734601.341606058180
60293.795569782 2023-12-15T19:05:37.229138+00:00 12345678.900046236813 12345678.900046186522 12345678.900007231161 12345678.899990633130 12345678.899990689009 22734601.908545456827 22734601.908545456827 22734601.750326950103 22734601.857963837683 22734601.857963841408
60293.795581521 2023-12-15T19:05:38.243423+00:00 12345678.899909868836 12345678.899909816682 12345678.900005213916 12345678.899977022782 12345678.899977078661 22734601.468806076795 22734601.468806076795 22734601.579567100853 22734601.634036775678 22734601.634036783129
60293.795593061 2023-12-15T19:05:39.240460+00:00 12345678.899981280789 12345678.899981228635 12345678.899986194447 12345678.899968912825 12345678.899968966842 22734601.158411726356 22734601.158411726356 22734601.195757530630 22734601.025416728109 22734601.025416735560
60293.795604554 2023-12-15T19:05:40.233518+00:00 12345678.899998314679 12345678.899998264387 12345678.899998599663 12345678.900016110390 12345678.900016166270 22734601.534628082067 22734601.534628082067 22734601.630262378603 22734601.592187903821 22734601.592187907547
60293.795616192 2023-12-15T19:05:41.239025+00:00 12345678.899952059612 12345678.899952009320 12345678.899982556701 12345678.899981589988 12345678.899981647730 22734601.411186594516 22734601.411186594516 22734601.444875292480 22734601.468350574374 22734601.468350578099
60293.795627813 2023-12-15T19:05:42.243061+00:00 12345678.900007044896 12345678.900006992742 12345678.899996947497 12345678.899987889454 12345678.899987947196 22734601.172785736620 22734601.172785736620 22734601.110548235476 22734601.085376407951 22734601.085376411676
60293.795639392 2023-12-15T19:05:43.243511+00:00 12345678.900052901357 12345678.900052849203 12345678.899993851781 12345678.900000844151 12345678.900000901893 22734601.549976322800 22734601.549976322800 22734601.524478983134 22734601.624313335866 22734601.624313343316
60293.795650802 2023-12-15T19:05:44.229262+00:00 12345678.899936577305 12345678.899936527014 12345678.899997403845 12345678.900015240535 12345678.900015298277 22734601.239351328462 22734601.239351328462 22734601.182177282870 22734601.211248856038 22734601.211248863488
60293.795662368 2023-12-15T19:05:45.228557+00:00 12345678.900043848902 12345678.900043796748 12345678.899982664734 12345678.899967832491 12345678.899967886508 22734601.144939754158 22734601.144939754158 22734601.106674492359 22734601.088360220194 22734601.088360227644
60293.795674018 2023-12-15T19:05:46.235105+00:00 12345678.900010887533 12345678.900010837242 12345678.900003947318 12345678.900007208809 12345678.900007264689 22734601.364795383066 22734601.364795383066 22734601.458316367120 22734601.425942786038 22734601.425942789763
60293.795685656 2023-12-15T19:05:47.240732+00:00 12345678.900022566319 12345678.900022514164 12345678.900002971292 12345678.900006281212 12345678.900006337091 22734601.446129538119 22734601.446129538119 22734601.322183322161 22734601.297655854374 22734601.297655861825
60293.795697178 2023-12-15T19:05:48.236152+00:00 12345678.899879658595 12345678.899879606441 12345678.900004258379 12345678.900006465614 12345678.900006521493 22734601.218998767436 22734601.218998767436 22734601.325599379838 22734601.270266558975 22734601.270266562700
60293.795708813 2023-12-15T19:05:49.241446+00:00 12345678.900059217587 12345678.900059165433 12345678.899998659268 12345678.899996360764 12345678.899996416643 22734601.991655964404 22734601.991655964404 22734602.064132392406 22734602.216206170619 22734602.216206174344
60293.795720238 2023-12-15T19:05:50.228561+00:00 12345678.900005524978 12345678.900005474687 12345678.900004722178 12345678.900006245822 12345678.900006303564 22734602.145233910531 22734602.145233910531 22734602.178353298455 22734602.108348011971 22734602.108348019421
60293.795731962 2023-12-15T19:05:51.241529+00:00 12345678.899975284934 12345678.899975234643 12345678.900002026930 12345678.899982167408 12345678.899982225150 22734601.873739197850 22734601.873739197850 22734601.862607926130 22734601.821828994900 22734601.821828998625
60293.795743549 2023-12-15T19:05:52.242608+00:00 12345678.899961931631 12345678.899961881340 12345678.899993004277 12345678.899971652776 12345678.899971710518 22734601.761833481491 22734601.761833481491 22734601.657369460911 22734601.771880354732 22734601.771880358458
60293.795755016 2023-12-15T19:05:53.233371+00:00 12345678.900147341192 12345678.900147290900 12345678.899998433888 12345678.900042001158 12345678.900042057037 22734601.218212470412 22734601.218212470412 22734601.377400189638 22734601.305722758174 22734601.305722761899
60293.795766722 2023-12-15T19:05:54.244797+00:00 12345678.899943560362 12345678.899943510070 12345678.899972286075 12345678.899969590828 12345678.899969646707 22734601.572665549815 22734601.572665549815 22734601.523359421641 22734601.437795326114 22734601.437795333564
60293.795778110 2023-12-15T19:05:55.228672+00:00 12345678.899897687137 12345678.899897634983 12345678.900000371039 12345678.900016879663 12345678.900016935542 22734602.106328535825 22734602.106328535825 22734602.082055293024 22734602.140246167779 22734602.140246175230
60293.795789737 2023-12-15T19:05:56.233290+00:00 12345678.899969976395 12345678.899969926104 12345678.899987421930 12345678.900016142055 12345678.900016197935 22734602.632557399571 22734602.632557399571 22734602.425903443247 22734602.498027250171 22734602.498027253896
60293.795801315 2023-12-15T19:05:57.233567+00:00 12345678.900031747296 12345678.900031695142 12345678.899993240833 12345678.899990221485 12345678.899990281090 22734601.903912845999 22734601.903912845999 22734602.032888237387 22734601.877668809146 22734601.877668812871
60293.795812880 2023-12-15T19:05:58.232803+00:00 12345678.900094658136 12345678.900094605982 12345678.900022309273 12345678.900031246245 12345678.900031303987 22734601.881324645132 22734601.881324645132 22734601.915237542242 22734601.841174181551 22734601.841174185276
60293.795824498 2023-12-15T19:05:59.236600+00:00 12345678.900021502748 12345678.900021452457 12345678.899999842048 12345678.900004101917 12345678.900004155934 22734602.258665628731 22734602.258665628731 22734602.189373660833 22734602.320488784462 22734602.320488791913
60293.795836054 2023-12-15T19:06:00.235034+00:00 12345678.899866800755 12345678.899866748601 12345678.899998679757 12345678.900004817173 12345678.900004873052 22734601.634601861238 22734601.634601861238 22734601.601564459503 22734601.599751237780 22734601.599751241505
60293.795847628 2023-12-15T19:06:01.235059+00:00 12345678.900179767981 12345678.900179717690 12345678.900011455640 12345678.900039890781 12345678.900039948523 22734601.025899417698 22734601.025899417698 22734601.120146729052 22734601.104465011507 22734601.104465018958
60293.795859517 2023-12-15T19:06:02.262225+00:00 12345678.899956727400 12345678.899956675246 12345678.899991298094 12345678.899977043271 12345678.899977099150 22734601.300243832171 22734601.300243832171 22734601.306673225015 22734601.297300070524 22734601.297300074250
60293.795870836 2023-12-15T19:06:03.240270+00:00 12345678.900001313537 12345678.900001261383 12345678.900009667501 12345678.900008566678 12345678.900008620694 22734601.988532021642 22734601.988532021642 22734601.930843796581 22734601.975548803806 22734601.975548811257
60293.795882408 2023-12-15T19:06:04.240058+00:00 12345678.900006627664 12345678.900006577373 12345678.899993672967 12345678.899973586202 12345678.899973642081 22734602.144112423062 22734602.144112423062 22734602.182219699025 22734602.126007542014 22734602.126007549465
60293.795893812 2023-12-15T19:06:05.225371+00:00 12345678.899964893237 12345678.899964841083 12345678.899999769405 12345678.899991460145 12345678.899991516024 22734602.075179118663 22734602.075179118663 22734602.100275371224 22734602.163728419691 22734602.163728423417
60293.795905434 2023-12-15T19:06:06.229457+00:00 12345678.899903556332 12345678.899903504178 12345678.899992061779 12345678.899976653978 12345678.899976709858 22734602.006819743663 22734602.006819743663 22734601.885286733508 22734601.958773016930 22734601.958773024380
60293.795917172 2023-12-15T19:06:07.243614+00:00 12345678.900075454265 12345678.900075402111 12345678.900004567578 12345678.900006400421 12345678.900006456301 22734602.015020992607 22734602.015020992607 22734602.046361651272 22734602.197667740285 22734602.197667744011
60293.795928564 2023-12-15T19:06:08.227909+00:00 12345678.899951228872 12345678.899951178581 12345678.899987095967 12345678.900006465614 12345678.900006523356 22734601.857408303767 22734601.857408303767 22734601.778993628919 22734601.763802971691 22734601.763802975416
60293.795940132 2023-12-15T19:06:09.227398+00:00 12345678.900082435459 12345678.900082385167 12345678.899980081245 12345678.899995084852 12345678.899995138869 22734600.993469793350 22734600.993469793350 22734601.276958260685 22734601.044305082411 22734601.044305086136
60293.795951796 2023-12-15T19:06:10.235142+00:00 12345678.899897117168 12345678.899897066876 12345678.900016114116 12345678.900019848719 12345678.900019902736 22734601.765297081321 22734601.765297081321 22734601.738359462470 22734601.745928045362 22734601.745928052813
60293.795963290 2023-12-15T19:06:11.228251+00:00 12345678.899997744709 12345678.899997694418 12345678.900011720136 12345678.900005221367 12345678.900005279109 22734601.877234429121 22734601.877234429121 22734601.801582913846 22734601.948890615255 22734601.948890622705
60293.795974852 2023-12-15T19:06:12.227171+00:00 12345678.899984389544 12345678.899984339252 12345678.899996090680 12345678.899974159896 12345678.899974215776 22734601.905731119215 22734601.905731119215 22734601.819572888315 22734601.894019804895 22734601.894019812346
60293.795986428 2023-12-15T19:06:13.227410+00:00 12345678.899972058833 12345678.899972006679 12345678.899982661009 12345678.899961052462 12345678.899961110204 22734601.912824500352 22734601.912824500352 22734602.091172959656 22734602.031019393355 22734602.031019397080
60293.795998033 2023-12-15T19:06:14.230056+00:00 12345678.900008769706 12345678.900008719414 12345678.900008860976 12345678.900018863380 12345678.900018919259 22734602.113346479833 22734602.113346479833 22734601.990517273545 22734601.967356197536 22734601.967356204987
60293.796009615 2023-12-15T19:06:15.230750+00:00 12345678.899972759187 12345678.899972707033 12345678.899979403242 12345678.899986483157 12345678.899986539036 22734602.462900951505 22734602.462900951505 22734602.349486447871 22734602.431503657252 22734602.431503660977
60293.796021167 2023-12-15T19:06:16.228830+00:00 12345678.900166973472 12345678.900166923180 12345678.900000911206 12345678.900015966967 12345678.900016020983 22734602.352572351694 22734602.352572351694 22734602.466737642884 22734602.315257813781 22734602.315257817507
60293.796032729 2023-12-15T19:06:17.227755+00:00 12345678.899910472333 12345678.899910422042 12345678.900001430884 12345678.899983864278 12345678.899983920157 22734602.662012752146 22734602.662012752146 22734602.560119833797 22734602.646864645183 22734602.646864648908
60293.796044305 2023-12-15T19:06:18.227933+00:00 12345678.899932552129 12345678.899932499975 12345678.899983411655 12345678.899955535308 12345678.899955593050 22734602.060877785087 22734602.060877785087 22734602.256512477994 22734602.297277361155 22734602.297277364880
60293.796055865 2023-12-15T19:06:19.226682+00:00 12345678.900120086968 12345678.900120036677 12345678.900001484901 12345678.899994634092 12345678.899994693696 22734602.603711869568 22734602.603711873293 22734602.369568102062 22734602.416591972113 22734602.416591975838
60293.796067463 2023-12-15T19:06:20.228824+00:00 12345678.900032959878 12345678.900032909587 12345678.900011776015 12345678.900012586266 12345678.900012642145 22734602.413860447705 22734602.413860447705 22734602.516387842596 22734602.532245878130 22734602.532245881855
60293.796079019 2023-12-15T19:06:21.227223+00:00 12345678.900017097592 12345678.900017045438 12345678.900011021644 12345678.900017725304 12345678.900017781183 22734602.296796932817 22734602.296796936542 22734602.295233596116 22734602.332583613694 22734602.332583617419
60293.796090605 2023-12-15T19:06:22.228272+00:00 12345678.899969026446 12345678.899968974292 12345678.899995988235 12345678.899986105040 12345678.899986164644 22734601.903475102037 22734601.903475102037 22734601.911854684353 22734601.784282777458 22734601.784282781184
60293.796102185 2023-12-15T19:06:23.228818+00:00 12345678.899993838742 12345678.899993788451 12345678.899985929951 12345678.899965021759 12345678.899965077639 22734602.126183293760 22734602.126183293760 22734602.180899154395 22734602.104411855340 22734602.104411862791
60293.796113750 2023-12-15T19:06:24.228031+00:00 12345678.899854162708 12345678.899854110554 12345678.900003246963 12345678.899985929951 12345678.899985985830 22734602.590490724891 22734602.590490724891 22734602.646527264267 22734602.644733067602 22734602.644733071327
60293.796125325 2023-12-15T19:06:25.228059+00:00 12345678.900153474882 12345678.900153422728 12345678.899999285117 12345678.899981748313 12345678.899981804192 22734602.821898080409 22734602.821898084134 22734602.736728537828 22734602.845961291343 22734602.845961295068
60293.796136906 2023-12-15T19:06:26.228732+00:00 12345678.899912443012 12345678.899912390858 12345678.900009078905 12345678.900031710044 12345678.900031765923 22734602.363051488996 22734602.363051488996 22734602.335481565446 22734602.231071248651 22734602.231071252376
60293.796148471 2023-12-15T19:06:27.227889+00:00 12345678.899969773367 12345678.899969721213 12345678.899974247441 12345678.899968458340 12345678.899968516082 22734602.449820838869 22734602.449820838869 22734602.471429575235 22734602.452120222151 22734602.452120225877
60293.796160046 2023-12-15T19:06:28.227921+00:00 12345678.900067036971 12345678.900066984817 12345678.899986660108 12345678.899987611920 12345678.899987667799 22734602.540400426835 22734602.540400426835 22734602.477566089481 22734602.475336935371 22734602.475336939096
60293.796171618 2023-12-15T19:06:29.227774+00:00 12345678.900001235306 12345678.900001183152 12345678.900014363229 12345678.900008179247 12345678.900008235127 22734602.283695194870 22734602.283695194870 22734602.395766083151 22734602.452152352780 22734602.452152360231
60293.796183186 2023-12-15T19:06:30.227242+00:00 12345678.900027878582 12345678.900027826428 12345678.899993235245 12345678.899975774810 12345678.899975830689 22734602.633627798408 22734602.633627798408 22734602.538525216281 22734602.615515839309 22734602.615515843034
60293.796194756 2023-12-15T19:06:31.226941+00:00 12345678.899879509583 12345678.899879459292 12345678.899990733713 12345678.900006324053 12345678.900006381795 22734602.644757252187 22734602.644757252187 22734602.711381807923 22734602.597524024546 22734602.597524028271
60293.796206348 2023-12-15T19:06:32.228452+00:00 12345678.899959040806 12345678.899958988652 12345678.899997327477 12345678.899995738640 12345678.899995796382 22734603.079024683684 22734603.079024683684 22734603.087709430605 22734603.034848067909 22734603.034848071635
60293.796217939 2023-12-15T19:06:33.229943+00:00 12345678.900147292763 12345678.900147240609 12345678.900017507374 12345678.900035910308 12345678.900035968050 22734603.438504762948 22734603.438504762948 22734603.265274222940 22734603.324105009437 22734603.324105013162
60293.796229496 2023-12-15T19:06:34.228401+00:00 12345678.899945834652 12345678.899945784360 12345678.899999814108 12345678.899994058535 12345678.899994114414 22734602.823197688907 22734602.823197692633 22734602.860954456031 22734602.861616156995 22734602.861616160721
60293.796241296 2023-12-15T19:06:35.247979+00:00 12345678.899941399693 12345678.899941349402 12345678.899993432686 12345678.899990491569 12345678.899990547448 22734602.321437302977 22734602.321437302977 22734602.467919088900 22734602.471267681569 22734602.471267685294
60293.796252647 2023-12-15T19:06:36.228700+00:00 12345678.900109814480 12345678.900109764189 12345678.899995058775 12345678.899995781481 12345678.899995839223 22734602.060133539140 22734602.060133539140 22734602.008777730167 22734601.977367427200 22734601.977367430925
60293.796264215 2023-12-15T19:06:37.228168+00:00 12345678.900011144578 12345678.900011092424 12345678.899999709800 12345678.900001566857 12345678.900001622736 22734602.155420139432 22734602.155420139432 22734602.131272044033 22734602.115063067526 22734602.115063074976
60293.796275813 2023-12-15T19:06:38.230253+00:00 12345678.899854172021 12345678.899854119867 12345678.899984000251 12345678.899987692013 12345678.899987747893 22734602.759031862020 22734602.759031862020 22734602.705195479095 22734602.911394521594 22734602.911394525319
60293.796287424 2023-12-15T19:06:39.233429+00:00 12345678.899995699525 12345678.899995647371 12345678.899994546548 12345678.899983298033 12345678.899983353913 22734602.201980330050 22734602.201980330050 22734602.316042616963 22734602.086709719151 22734602.086709722877
60293.796299090 2023-12-15T19:06:40.241383+00:00 12345678.900099817663 12345678.900099767372 12345678.900012437254 12345678.900017358363 12345678.900017414242 22734602.860827937722 22734602.860827937722 22734602.685986299068 22734602.819222018123 22734602.819222025573
60293.796310662 2023-12-15T19:06:41.241235+00:00 12345678.899957224727 12345678.899957172573 12345678.899983601645 12345678.899987401441 12345678.899987459183 22734602.001390576363 22734602.001390576363 22734602.102317966521 22734602.013535320759 22734602.013535324484
60293.796322263 2023-12-15T19:06:42.243527+00:00 12345678.900047566742 12345678.900047514588 12345678.900009663776 12345678.900019606575 12345678.900019666180 22734601.985002670437 22734601.985002670437 22734601.971759203821 22734602.063438214362 22734602.063438218087
60293.796333709 2023-12-15T19:06:43.232492+00:00 12345678.899943979457 12345678.899943927303 12345678.900001076981 12345678.899977810681 12345678.899977866560 22734602.419716790318 22734602.419716790318 22734602.341847524047 22734602.350617390126 22734602.350617393851
60293.796345373 2023-12-15T19:06:44.240249+00:00 12345678.899956498295 12345678.899956448004 12345678.900003612041 12345678.900001918897 12345678.900001974776 22734602.316624522209 22734602.316624522209 22734602.542680695653 22734602.451248377562 22734602.451248381287
60293.796356866 2023-12-15T19:06:45.233216+00:00 12345678.900109628215 12345678.900109577924 12345678.899996472523 12345678.900000045076 12345678.900000102818 22734602.604873873293 22734602.604873873293 22734602.595892444253 22734602.660922523588 22734602.660922531039
60293.796368388 2023-12-15T19:06:46.228716+00:00 12345678.899927547202 12345678.899927496910 12345678.899995706975 12345678.899989297614 12345678.899989353493 22734602.453850392252 22734602.453850395977 22734602.418595321476 22734602.383556365967 22734602.383556369692
60293.796379978 2023-12-15T19:06:47.230118+00:00 12345678.899944024161 12345678.899943973869 12345678.899994196370 12345678.900012258440 12345678.900012312457 22734602.761778354645 22734602.761778354645 22734602.696958228946 22734602.788577988744 22734602.788577992469
60293.796391679 2023-12-15T19:06:48.241089+00:00 12345678.899950658903 12345678.899950606748 12345678.899978743866 12345678.899983204901 12345678.899983262643 22734602.684728026390 22734602.684728026390 22734602.680846694857 22734602.753991451114 22734602.753991454840
60293.796403193 2023-12-15T19:06:49.235901+00:00 12345678.899985909462 12345678.899985859171 12345678.899982759729 12345678.899994360283 12345678.899994414300 22734602.175788436085 22734602.175788436085 22734602.183383814991 22734602.236109986901 22734602.236109994352
60293.796414724 2023-12-15T19:06:50.232175+00:00 12345678.900121899322 12345678.900121849030 12345678.900007063523 12345678.900042871013 12345678.900042926893 22734602.299623008817 22734602.299623012543 22734602.266058161855 22734602.364132776856 22734602.364132780582
60293.796426423 2023-12-15T19:06:51.242955+00:00 12345678.899949328974 12345678.899949276820 12345678.900018049404 12345678.900031557307 12345678.900031615049 22734602.493401277810 22734602.493401277810 22734602.404994785786 22734602.266246754676 22734602.266246762127
60293.796437824 2023-12-15T19:06:52.227993+00:00 12345678.900013348088 12345678.900013295934 12345678.899987697601 12345678.899966135621 12345678.899966191500 22734602.648482020944 22734602.648482020944 22734602.846494380385 22734602.711988329887 22734602.711988333613
60293.796449630 2023-12-15T19:06:53.248021+00:00 12345678.899971826002 12345678.899971775711 12345678.900016613305 12345678.900014229119 12345678.900014286861 22734603.296015225351 22734603.296015225351 22734603.244777064770 22734603.319697771221 22734603.319697778672
60293.796461148 2023-12-15T19:06:54.243209+00:00 12345678.900133818388 12345678.900133766234 12345678.900002373382 12345678.899986559525 12345678.899986619130 22734602.791949424893 22734602.791949424893 22734602.836381096393 22734602.785195399076 22734602.785195402801
60293.796472731 2023-12-15T19:06:55.243963+00:00 12345678.899987125769 12345678.899987073615 12345678.899992821738 12345678.899991184473 12345678.899991242215 22734602.232218712568 22734602.232218712568 22734602.279499437660 22734602.251870032400 22734602.251870036125
60293.796484268 2023-12-15T19:06:56.240752+00:00 12345678.899898368865 12345678.899898316711 12345678.899999035522 12345678.900013664737 12345678.900013720617 22734602.488796565682 22734602.488796565682 22734602.318528711796 22734602.457644369453 22734602.457644373178
60293.796495698 2023-12-15T19:06:57.228346+00:00 12345678.899952011183 12345678.899951959029 12345678.899984925985 12345678.899984057993 12345678.899984115735 22734602.440030403435 22734602.440030407161 22734602.297875311226 22734602.342304181308 22734602.342304188758
60293.796507354 2023-12-15T19:06:58.235356+00:00 12345678.900027686730 12345678.900027634576 12345678.899991128594 12345678.899987651035 12345678.899987705052 22734602.087659318000 22734602.087659318000 22734602.224964473397 22734602.224610418081 22734602.224610425532
60293.796518994 2023-12-15T19:06:59.241075+00:00 12345678.900047454983 12345678.900047402829 12345678.899999387562 12345678.900005811825 12345678.900005867705 22734602.074579849839 22734602.074579849839 22734602.321328092366 22734602.128676988184 22734602.128676995635
60293.796530560 2023-12-15T19:07:00.240394+00:00 12345678.900044569746 12345678.900044517592 12345678.899996845052 12345678.900020593777 12345678.900020649657 22734603.048036538064 22734603.048036538064 22734602.845379952341 22734602.823048379272 22734602.823048382998
60293.796542186 2023-12-15T19:07:01.244855+00:00 12345678.899859324098 12345678.899859273806 12345678.899996932596 12345678.900007190183 12345678.900007247925 22734603.131562046707 22734603.131562046707 22734603.022938333452 22734602.927867919207 22734602.927867922932
60293.796553833 2023-12-15T19:07:02.251178+00:00 12345678.900146193802 12345678.900146143511 12345678.899990575388 12345678.899989608675 12345678.899989664555 22734602.945317223668 22734602.945317223668 22734602.906891692430 22734602.883845202625 22734602.883845206350
60293.796565163 2023-12-15T19:07:03.230068+00:00 12345678.899862810969 12345678.899862758815 12345678.900002161041 12345678.899993691593 12345678.899993747473 22734602.360413171351 22734602.360413171351 22734602.487534586340 22734602.425429504365 22734602.425429508090
60293.796576726 2023-12-15T19:07:04.229125+00:00 12345678.900136779994 12345678.900136727840 12345678.900004124269 12345678.900012891740 12345678.900012949482 22734602.492219120264 22734602.492219120264 22734602.563369747251 22734602.570057403296 22734602.570057407022
60293.796588294 2023-12-15T19:07:05.228641+00:00 12345678.899896359071 12345678.899896306917 12345678.900007236749 12345678.900039352477 12345678.900039406493 22734602.996574174613 22734602.996574174613 22734602.945884402841 22734602.988317459822 22734602.988317463547
60293.796599879 2023-12-15T19:07:06.229530+00:00 12345678.900045990944 12345678.900045940652 12345678.899996854365 12345678.900003461167 12345678.900003517047 22734602.377197250724 22734602.377197250724 22734602.536026559770 22734602.432284582406 22734602.432284586132
60293.796611461 2023-12-15T19:07:07.230197+00:00 12345678.900013821200 12345678.900013769045 12345678.900014923885 12345678.900028508157 12345678.900028564036 22734602.670198213309 22734602.670198213309 22734602.453282479197 22734602.517532642931 22734602.517532650381
60293.796623008 2023-12-15T19:07:08.227887+00:00 12345678.899933692068 12345678.899933639914 12345678.899972010404 12345678.899971481413 12345678.899971537292 22734602.966888215393 22734602.966888215393 22734602.983532160521 22734602.977695751935 22734602.977695755661
60293.796634617 2023-12-15T19:07:09.230908+00:00 12345678.900034543127 12345678.900034492835 12345678.899993648753 12345678.900014489889 12345678.900014547631 22734603.312083903700 22734603.312083903700 22734603.307239398360 22734603.354136914015 22734603.354136917740
60293.796646170 2023-12-15T19:07:10.229134+00:00 12345678.899984238669 12345678.899984188378 12345678.900000879541 12345678.900022722781 12345678.900022778660 22734602.594039257616 22734602.594039257616 22734602.711156666279 22734602.545583549887 22734602.545583553612
60293.796657735 2023-12-15T19:07:11.228309+00:00 12345678.899977330118 12345678.899977279827 12345678.900003779680 12345678.900022309273 12345678.900022365153 22734602.912254780531 22734602.912254784256 22734602.861923012882 22734602.859379995614 22734602.859380003065
60293.796669525 2023-12-15T19:07:12.246964+00:00 12345678.899939840659 12345678.899939788505 12345678.899972537532 12345678.899939151481 12345678.899939207360 22734603.194969948381 22734603.194969948381 22734603.190171536058 22734603.180266197771 22734603.180266201496
60293.796681046 2023-12-15T19:07:13.242319+00:00 12345678.900177419186 12345678.900177367032 12345678.900017812848 12345678.900039138272 12345678.900039194152 22734602.925326507539 22734602.925326507539 22734602.941386010498 22734602.902180500329 22734602.902180507779
60293.796692595 2023-12-15T19:07:14.240223+00:00 12345678.899904174730 12345678.899904124439 12345678.899986166507 12345678.899997191504 12345678.899997247383 22734603.100915580988 22734603.100915580988 22734603.103128597140 22734603.205138616264 22734603.205138619989
60293.796704179 2023-12-15T19:07:15.241079+00:00 12345678.899947389960 12345678.899947339669 12345678.900017965585 12345678.900046801195 12345678.900046858937 22734603.344413183630 22734603.344413183630 22734603.371364023536 22734603.390771456063 22734603.390771459788
60293.796715790 2023-12-15T19:07:16.244291+00:00 12345678.899981794879 12345678.899981742725 12345678.899988399819 12345678.900003923103 12345678.900003978983 22734603.603197563440 22734603.603197567165 22734603.556065309793 22734603.475469816476 22734603.475469823927
60293.796727179 2023-12-15T19:07:17.228231+00:00 12345678.900168368593 12345678.900168316439 12345678.900001464412 12345678.900010598823 12345678.900010654703 22734603.759366147220 22734603.759366147220 22734603.715083472431 22734603.671100080013 22734603.671100087464
60293.796738774 2023-12-15T19:07:18.230033+00:00 12345678.899963911623 12345678.899963861331 12345678.900002682582 12345678.900008810684 12345678.900008864701 22734603.448666509241 22734603.448666509241 22734603.424477223307 22734603.352920047939 22734603.352920051664
60293.796750483 2023-12-15T19:07:19.241753+00:00 12345678.899839302525 12345678.899839250371 12345678.899986609817 12345678.899971522391 12345678.899971578270 22734602.876601647586 22734602.876601647586 22734602.944434124976 22734602.952288076282 22734602.952288083732
60293.796762013 2023-12-15T19:07:20.237949+00:00 12345678.900059299543 12345678.900059249252 12345678.900006102398 12345678.900028215721 12345678.900028273463 22734602.968814138323 22734602.968814138323 22734603.024217441678 22734603.073047399521 22734603.073047406971
60293.796773528 2023-12-15T19:07:21.232815+00:00 12345678.900081297383 12345678.900081245229 12345678.899981983006 12345678.899969454855 12345678.899969514459 22734603.600158140063 22734603.600158143789 22734603.601659454405 22734603.497790992260 22734603.497790995985
60293.796785092 2023-12-15T19:07:22.231953+00:00 12345678.900005487725 12345678.900005435571 12345678.900000181049 12345678.900010392070 12345678.900010447949 22734604.125836119056 22734604.125836119056 22734604.069354373962 22734604.103598657995 22734604.103598661721
60293.796796703 2023-12-15T19:07:23.235155+00:00 12345678.899892367423 12345678.899892317131 12345678.899996912107 12345678.899993889034 12345678.899993944913 22734603.918585296720 22734603.918585296720 22734603.891350019723 22734603.796702135354 22734603.796702139080
60293.796808328 2023-12-15T19:07:24.239541+00:00 12345678.900022037327 12345678.900021985173 12345678.899991115555 12345678.899990106001 12345678.899990161881 22734603.761162534356 22734603.761162534356 22734603.783398263156 22734603.776724718511 22734603.776724725962
60293.796819923 2023-12-15T19:07:25.241387+00:00 12345678.900076411664 12345678.900076359510 12345678.900007123128 12345678.900022804737 12345678.900022860616 22734603.218519423157 22734603.218519423157 22734603.402572326362 22734603.292681083083 22734603.292681086808
60293.796831444 2023-12-15T19:07:26.236771+00:00 12345678.900014609098 12345678.900014558807 12345678.900002492592 12345678.900006700307 12345678.900006758049 22734604.029175978154 22734604.029175978154 22734603.863276295364 22734603.980157483369 22734603.980157487094
60293.796843059 2023-12-15T19:07:27.240346+00:00 12345678.899895938113 12345678.899895885959 12345678.900004481897 12345678.900013126433 12345678.900013182312 22734603.622768729925 22734603.622768729925 22734603.523323733360 22734603.508133821189 22734603.508133824915
60293.796854493 2023-12-15T19:07:28.228188+00:00 12345678.899956462905 12345678.899956410751 12345678.899998083711 12345678.899994272739 12345678.899994328618 22734603.296370241791 22734603.296370241791 22734603.358495384455 22734603.431421283633 22734603.431421287358
60293.796866079 2023-12-15T19:07:29.229203+00:00 12345678.900117702782 12345678.900117652491 12345678.899999340996 12345678.899995692074 12345678.899995749816 22734603.799447376281 22734603.799447376281 22734603.795358236879 22734603.857255171984 22734603.857255175710
60293.796877772 2023-12-15T19:07:30.239512+00:00 12345678.900029465556 12345678.900029413402 12345678.900000374764 12345678.900018356740 12345678.900018412620 22734603.818333912641 22734603.818333916366 22734603.888375625014 22734603.773314792663 22734603.773314800113
60293.796889422 2023-12-15T19:07:31.246113+00:00 12345678.899857051671 12345678.899856999516 12345678.899993011728 12345678.900018444285 12345678.900018502027 22734603.939867492765 22734603.939867492765 22734603.891944967210 22734603.973432641476 22734603.973432645202
60293.796900853 2023-12-15T19:07:32.233643+00:00 12345678.900096099824 12345678.900096047670 12345678.899982672185 12345678.899997847155 12345678.899997904897 22734603.708993442357 22734603.708993442357 22734603.637409742922 22734603.674812700599 22734603.674812704325
60293.796912463 2023-12-15T19:07:33.236817+00:00 12345678.899967394769 12345678.899967342615 12345678.899974960834 12345678.899980969727 12345678.899981025606 22734603.491480816156 22734603.491480816156 22734603.481053680182 22734603.399904746562 22734603.399904754013
60293.796924100 2023-12-15T19:07:34.242239+00:00 12345678.899992130697 12345678.899992078543 12345678.900003353134 12345678.900004852563 12345678.900004908442 22734603.378650236875 22734603.378650236875 22734603.525734093040 22734603.425033062696 22734603.425033066422
60293.796935582 2023-12-15T19:07:35.234272+00:00 12345678.899953385815 12345678.899953333661 12345678.899985799566 12345678.899960352108 12345678.899960409850 22734603.833599388599 22734603.833599388599 22734603.859915781766 22734603.915520798415 22734603.915520805866
60293.796947181 2023-12-15T19:07:36.236469+00:00 12345678.899909067899 12345678.899909017608 12345678.899995494634 12345678.899992998689 12345678.899993056431 22734603.987602230161 22734603.987602230161 22734603.882200211287 22734604.060035292059 22734604.060035295784
60293.796958763 2023-12-15T19:07:37.237128+00:00 12345678.900097090751 12345678.900097038597 12345678.900019222870 12345678.900019310415 12345678.900019368157 22734603.466911539435 22734603.466911539435 22734603.374206420034 22734603.310788109899 22734603.310788113624
60293.796970379 2023-12-15T19:07:38.240710+00:00 12345678.899970747530 12345678.899970697239 12345678.900005463511 12345678.899997204542 12345678.899997262284 22734603.736778192222 22734603.736778192222 22734603.795875154436 22734603.838046539575 22734603.838046547025
60293.796982005 2023-12-15T19:07:39.245228+00:00 12345678.900054210797 12345678.900054160506 12345678.900000456721 12345678.900010824203 12345678.900010880083 22734603.896256886423 22734603.896256886423 22734604.064830258489 22734603.899296328425 22734603.899296332151
60293.796993929 2023-12-15T19:07:40.275460+00:00 12345678.900032814592 12345678.900032762438 12345678.899985648692 12345678.899993222207 12345678.899993278086 22734604.261661078781 22734604.261661078781 22734604.340706083924 22734604.376248586923 22734604.376248590648
60293.797005062 2023-12-15T19:07:41.237354+00:00 12345678.899996379390 12345678.899996329099 12345678.899984402582 12345678.899974891916 12345678.899974947795 22734603.879390187562 22734603.879390187562 22734603.702190902084 22734603.802596889436 22734603.802596896887
60293.797016591 2023-12-15T19:07:42.233461+00:00 12345678.900014219806 12345678.900014167652 12345678.899995550513 12345678.899990798905 12345678.899990854785 22734603.377057507634 22734603.377057507634 22734603.450319673866 22734603.374446000904 22734603.374446004629
60293.797028286 2023-12-15T19:07:43.243933+00:00 12345678.899973310530 12345678.899973260239 12345678.900007015094 12345678.899993916973 12345678.899993974715 22734604.435160379857 22734604.435160379857 22734604.330108571798 22734604.387551046908 22734604.387551054358
60293.797039734 2023-12-15T19:07:44.233000+00:00 12345678.900003211573 12345678.900003161281 12345678.899989461526 12345678.899974115193 12345678.899974172935 22734604.180231414735 22734604.180231414735 22734604.153506964445 22734604.090128976852 22734604.090128980577
60293.797051318 2023-12-15T19:07:45.233830+00:00 12345678.899993076921 12345678.899993026629 12345678.899988546968 12345678.899979777634 12345678.899979833513 22734603.939332991838 22734603.939332991838 22734604.007098712027 22734603.994821436703 22734603.994821440428
60293.797062991 2023-12-15T19:07:46.242394+00:00 12345678.899934148416 12345678.899934098125 12345678.899984629825 12345678.899980321527 12345678.899980379269 22734604.093423046172 22734604.093423046172 22734604.035454127938 22734604.135324589908 22734604.135324597359
60293.797074632 2023-12-15T19:07:47.248187+00:00 12345678.900001466274 12345678.900001415983 12345678.900013521314 12345678.900031717494 12345678.900031773373 22734603.610990162939 22734603.610990162939 22734603.666905678809 22734603.546340901405 22734603.546340908855
60293.797086046 2023-12-15T19:07:48.234373+00:00 12345678.900015639141 12345678.900015588850 12345678.900006914511 12345678.900008309633 12345678.900008365512 22734604.310883600265 22734604.310883600265 22734604.119541477412 22734604.191187635064 22734604.191187638789
60293.797097546 2023-12-15T19:07:49.227944+00:00 12345678.899914642796 12345678.899914592505 12345678.900007059798 12345678.900003191084 12345678.900003246963 22734603.940845504403 22734603.940845504403 22734604.144748691469 22734604.103031072766 22734604.103031080216
60293.797109272 2023-12-15T19:07:50.241151+00:00 12345678.899966489524 12345678.899966439232 12345678.900012040511 12345678.900026716292 12345678.900026770309 22734604.263797517866 22734604.263797517866 22734604.233921416104 22734604.241423245519 22734604.241423252970
60293.797120855 2023-12-15T19:07:51.241880+00:00 12345678.900053143501 12345678.900053093210 12345678.899982191622 12345678.899993468076 12345678.899993523955 22734604.121743556112 22734604.121743556112 22734604.147594515234 22734604.030998993665 22734604.030998997390
60293.797132408 2023-12-15T19:07:52.240019+00:00 12345678.900062030181 12345678.900061979890 12345678.899989318103 12345678.899963328615 12345678.899963384494 22734603.982907325029 22734603.982907325029 22734604.017647422850 22734603.970321718603 22734603.970321722329
60293.797143930 2023-12-15T19:07:53.235559+00:00 12345678.900028482080 12345678.900028429925 12345678.899997692555 12345678.900000728667 12345678.900000784546 22734604.384472403675 22734604.384472403675 22734604.285994246602 22734604.360219080001 22734604.360219083726
60293.797155414 2023-12-15T19:07:54.227757+00:00 12345678.899904627353 12345678.899904575199 12345678.899979077280 12345678.899980003014 12345678.899980058894 22734604.218688942492 22734604.218688942492 22734604.258113481104 22734604.312214653939 22734604.312214661390
60293.797167188 2023-12-15T19:07:55.245078+00:00 12345678.900114051998 12345678.900114001706 12345678.900007972494 12345678.900021055713 12345678.900021113455 22734603.960567973554 22734603.960567973554 22734603.985036976635 22734603.964995846152 22734603.964995849878
60293.797178715 2023-12-15T19:07:56.240920+00:00 12345678.899923983961 12345678.899923931807 12345678.899996271357 12345678.899985397235 12345678.899985451251 22734604.792759727687 22734604.792759727687 22734604.709107637405 22734604.935844019055 22734604.935844022781
60293.797190188 2023-12-15T19:07:57.232303+00:00 12345678.899899259210 12345678.899899207056 12345678.899987060577 12345678.900001024827 12345678.900001080707 22734604.104155842215 22734604.104155842215 22734604.204454854131 22734604.021167166531 22734604.021167170256
60293.797201790 2023-12-15T19:07:58.234663+00:00 12345678.900057867169 12345678.900057816878 12345678.900023819879 12345678.900061635301 12345678.900061691180 22734604.175600923598 22734604.175600923598 22734604.050284475088 22734603.900136958808 22734603.900136962533
60293.797213277 2023-12-15T19:07:59.227162+00:00 12345678.900039393455 12345678.900039341301 12345678.899973165244 12345678.899928249419 12345678.899928303435 22734603.995221700519 22734603.995221700519 22734604.273822344840 22734604.221350543201 22734604.221350546926
60293.797225019 2023-12-15T19:08:00.241654+00:00 12345678.899932527915 12345678.899932475761 12345678.900005741045 12345678.900010783225 12345678.900010839105 22734604.681364819407 22734604.681364819407 22734604.571865845472 22734604.599433224648 22734604.599433232099
60293.797236525 2023-12-15T19:08:01.235781+00:00 12345678.900003286079 12345678.900003233925 12345678.900004781783 12345678.900006713346 12345678.900006769225 22734604.476842068136 22734604.476842068136 22734604.416579108685 22734604.453548185527 22734604.453548192978
60293.797248051 2023-12-15T19:08:02.231572+00:00 12345678.899951986969 12345678.899951936677 12345678.899996822700 12345678.899983603507 12345678.899983661249 22734604.606707330793 22734604.606707330793 22734604.414737883955 22734604.457072883844 22734604.457072891295
60293.797259816 2023-12-15T19:08:03.248069+00:00 12345678.900036677718 12345678.900036625564 12345678.900006925687 12345678.900003829971 12345678.900003887713 22734604.388698495924 22734604.388698495924 22734604.526066988707 22734604.454635087401 22734604.454635091126
60293.797271218 2023-12-15T19:08:04.233197+00:00 12345678.900069236755 12345678.900069186464 12345678.900003857911 12345678.900013923645 12345678.900013979524 22734604.050499599427 22734604.050499599427 22734604.138284526765 22734604.016878161579 22734604.016878165305
60293.797282763 2023-12-15T19:08:05.230745+00:00 12345678.899968110025 12345678.899968059734 12345678.899964040145 12345678.899955112487 12345678.899955168366 22734604.103349894285 22734604.103349894285 22734604.170525971800 22734604.199078433216 22734604.199078440666
60293.797294305 2023-12-15T19:08:06.227965+00:00 12345678.900016605854 12345678.900016555563 12345678.899987947196 12345678.899997930974 12345678.899997986853 22734604.368502397090 22734604.368502397090 22734604.359304863960 22734604.419064506888 22734604.419064510614
60293.797305903 2023-12-15T19:08:07.230029+00:00 12345678.899899467826 12345678.899899415672 12345678.900000557303 12345678.900000158697 12345678.900000212714 22734604.402251794934 22734604.402251794934 22734604.257557958364 22734604.392853796482 22734604.392853803933
60293.797317456 2023-12-15T19:08:08.228233+00:00 12345678.899995375425 12345678.899995323271 12345678.900014823303 12345678.900024691597 12345678.900024747476 22734603.974953420460 22734603.974953420460 22734604.052015293390 22734604.036196924746 22734604.036196928471
60293.797329047 2023-12-15T19:08:09.229622+00:00 12345678.900046922266 12345678.900046871975 12345678.900003429502 12345678.900029029697 12345678.900029085577 22734604.216401018202 22734604.216401018202 22734604.201444488019 22734604.155457992107 22734604.155457999557
60293.797340595 2023-12-15T19:08:10.227439+00:00 12345678.900094743818 12345678.900094691664 12345678.899990838021 12345678.900000391528 12345678.900000447407 22734604.574501663446 22734604.574501663446 22734604.531306590885 22734604.469440117478 22734604.469440121204
60293.797352199 2023-12-15T19:08:11.229976+00:00 12345678.899973202497 12345678.899973152205 12345678.899998174980 12345678.900008415803 12345678.900008473545 22734605.034213047475 22734605.034213047475 22734605.064134359360 22734605.134200301021 22734605.134200304747
60293.797363825 2023-12-15T19:08:12.234452+00:00 12345678.899937411770 12345678.899937359616 12345678.899994174019 12345678.899991439655 12345678.899991495535 22734604.893101263791 22734604.893101263791 22734604.757185384631 22734604.771402928978 22734604.771402932703
60293.797375491 2023-12-15T19:08:13.242391+00:00 12345678.900078266859 12345678.900078216568 12345678.899996638298 12345678.899984912947 12345678.899984966964 22734604.130269493908 22734604.130269493908 22734604.290214534849 22734604.190555538982 22734604.190555546433
60293.797386998 2023-12-15T19:08:14.236610+00:00 12345678.899876017123 12345678.899875964969 12345678.899996029213 12345678.899993021041 12345678.899993076921 22734604.523677777499 22734604.523677777499 22734604.540004827082 22734604.583189487457 22734604.583189494908
60293.797398553 2023-12-15T19:08:15.234997+00:00 12345678.900033758953 12345678.900033708662 12345678.899989197031 12345678.899977739900 12345678.899977797642 22734604.618608649820 22734604.618608653545 22734604.715245973319 22734604.602175291628 22734604.602175295353
60293.797410130 2023-12-15T19:08:16.235219+00:00 12345678.900107143447 12345678.900107091293 12345678.900035887957 12345678.900027614087 12345678.900027669966 22734605.182144738734 22734605.182144738734 22734605.125974368304 22734605.046074025333 22734605.046074029058
60293.797421799 2023-12-15T19:08:17.243416+00:00 12345678.899864478037 12345678.899864427745 12345678.900003209710 12345678.899948490784 12345678.899948548526 22734605.282858729362 22734605.282858729362 22734605.118726324290 22734605.213362623006 22734605.213362626731
60293.797433270 2023-12-15T19:08:18.234524+00:00 12345678.900083281100 12345678.900083228946 12345678.899972960353 12345678.899963956326 12345678.899964012206 22734604.726764012128 22734604.726764012128 22734604.832513444126 22734604.921426475048 22734604.921426478773
60293.797444829 2023-12-15T19:08:19.233247+00:00 12345678.899850649759 12345678.899850599468 12345678.899970173836 12345678.899976707995 12345678.899976762012 22734604.542867965996 22734604.542867965996 22734604.645559027791 22734604.655101817101 22734604.655101820827
60293.797456406 2023-12-15T19:08:20.233499+00:00 12345678.900060424581 12345678.900060372427 12345678.900003474206 12345678.899997964501 12345678.899998022243 22734604.571883510798 22734604.571883510798 22734604.512402839959 22734604.570102415979 22734604.570102419704
60293.797468068 2023-12-15T19:08:21.241086+00:00 12345678.900042351335 12345678.900042301044 12345678.900001047179 12345678.899995086715 12345678.899995144457 22734604.214314691722 22734604.214314691722 22734604.273975066841 22734604.312181774527 22734604.312181778252
60293.797479556 2023-12-15T19:08:22.233641+00:00 12345678.900053603575 12345678.900053553283 12345678.900010393932 12345678.900015562773 12345678.900015618652 22734604.508349448442 22734604.508349448442 22734604.362526185811 22734604.459464322776 22734604.459464326501
60293.797491218 2023-12-15T19:08:23.241277+00:00 12345678.899886716157 12345678.899886664003 12345678.899991139770 12345678.900002408773 12345678.900002466515 22734604.578983671963 22734604.578983671963 22734604.531542986631 22734604.429322607815 22734604.429322611541
60293.797502776 2023-12-15T19:08:24.239826+00:00 12345678.900023857132 12345678.900023804978 12345678.900020884350 12345678.900032913312 12345678.900032969192 22734604.864927567542 22734604.864927567542 22734604.788847077638 22734604.739491153508 22734604.739491160959
60293.797514222 2023-12-15T19:08:25.228743+00:00 12345678.899966549128 12345678.899966498837 12345678.900000825524 12345678.899984102696 12345678.899984160438 22734604.708252184093 22734604.708252184093 22734604.889347963035 22734604.816436421126 22734604.816436424851
60293.797525938 2023-12-15T19:08:26.241020+00:00 12345678.899987997487 12345678.899987947196 12345678.899991244078 12345678.899980209768 12345678.899980267510 22734604.717075619847 22734604.717075619847 22734604.674411341548 22734604.652929659933 22734604.652929667383
60293.797537466 2023-12-15T19:08:27.237024+00:00 12345678.900012664497 12345678.900012612343 12345678.899995680898 12345678.899991966784 12345678.899992024526 22734604.207635875791 22734604.207635875791 22734604.170461796224 22734604.071412313730 22734604.071412317455
60293.797549008 2023-12-15T19:08:28.234315+00:00 12345678.900017397478 12345678.900017347187 12345678.900001863018 12345678.900006381795 12345678.900006437674 22734604.527156312019 22734604.527156312019 22734604.503771323711 22734604.467736918479 22734604.467736925930
60293.797560571 2023-12-15T19:08:29.233348+00:00 12345678.900022810325 12345678.900022758171 12345678.899996245280 12345678.899992635474 12345678.899992691353 22734604.844736464322 22734604.844736464322 22734604.890825949609 22734604.899635590613 22734604.899635594338
60293.797572101 2023-12-15T19:08:30.229545+00:00 12345678.900044454262 12345678.900044403970 12345678.900003541261 12345678.899990895763 12345678.899990951642 22734604.919439382851 22734604.919439386576 22734604.992385905236 22734604.983532793820 22734604.983532797545
60293.797583719 2023-12-15T19:08:31.233295+00:00 12345678.899952337146 12345678.899952286854 12345678.899987956509 12345678.899947673082 12345678.899947728962 22734605.108361277729 22734605.108361277729 22734605.064913857728 22734605.008323341608 22734605.008323345333
60293.797595378 2023-12-15T19:08:32.240693+00:00 12345678.899949176237 12345678.899949125946 12345678.900002297014 12345678.899983778596 12345678.899983834475 22734605.251315549016 22734605.251315549016 22734605.189968809485 22734605.176684897393 22734605.176684904844
60293.797606857 2023-12-15T19:08:33.232420+00:00 12345678.900089045987 12345678.900088993832 12345678.900014137849 12345678.900014799088 12345678.900014854968 22734605.263486366719 22734605.263486366719 22734605.207672823220 22734605.217893458903 22734605.217893466353
60293.797618464 2023-12-15T19:08:34.235271+00:00 12345678.900051705539 12345678.900051655248 12345678.899980852380 12345678.899955060333 12345678.899955116212 22734605.366449322551 22734605.366449322551 22734605.301023200154 22734605.362856447697 22734605.362856451422
60293.797630102 2023-12-15T19:08:35.240857+00:00 12345678.899899119511 12345678.899899069220 12345678.900001341477 12345678.900005122647 12345678.900005180389 22734605.508262932301 22734605.508262932301 22734605.593640103936 22734605.698628153652 22734605.698628161103
60293.797641597 2023-12-15T19:08:36.234010+00:00 12345678.899966143072 12345678.899966090918 12345678.899994030595 12345678.899986589327 12345678.899986647069 22734605.359818223864 22734605.359818223864 22734605.419510558248 22734605.363863006234 22734605.363863013685
60293.797653193 2023-12-15T19:08:37.235855+00:00 12345678.900063544512 12345678.900063492358 12345678.899986181408 12345678.899976314977 12345678.899976370856 22734604.870110768825 22734604.870110768825 22734604.981315113604 22734604.919031903148 22734604.919031906873
60293.797664850 2023-12-15T19:08:38.243086+00:00 12345678.900084149092 12345678.900084098801 12345678.900000536814 12345678.900008887053 12345678.900008942932 22734604.898823861033 22734604.898823864758 22734604.825403559953 22734604.787114419043 22734604.787114426494
60293.797676365 2023-12-15T19:08:39.237961+00:00 12345678.899927282706 12345678.899927230552 12345678.899991549551 12345678.899986939505 12345678.899986997247 22734604.933650936931 22734604.933650936931 22734604.880844492465 22734604.840278662741 22734604.840278666466
60293.797687985 2023-12-15T19:08:40.241857+00:00 12345678.899884469807 12345678.899884419516 12345678.900002289563 12345678.900015695021 12345678.900015750900 22734604.957003016025 22734604.957003016025 22734605.042743701488 22734605.050291676074 22734605.050291683525
60293.797699598 2023-12-15T19:08:41.245226+00:00 12345678.900041418150 12345678.900041367859 12345678.900002511218 12345678.900025667623 12345678.900025723502 22734605.559790156782 22734605.559790156782 22734605.538777794689 22734605.606832753867 22734605.606832761317
60293.797711144 2023-12-15T19:08:42.242804+00:00 12345678.899963032454 12345678.899962982163 12345678.900007398799 12345678.900017479435 12345678.900017537177 22734605.676949109882 22734605.676949109882 22734605.567792687565 22734605.667142029852 22734605.667142033577
60293.797722584 2023-12-15T19:08:43.231273+00:00 12345678.900112722069 12345678.900112671778 12345678.899998797104 12345678.900009337813 12345678.900009393692 22734604.984563902020 22734604.984563902020 22734605.053881794214 22734605.025945421308 22734605.025945425034
60293.797734268 2023-12-15T19:08:44.240782+00:00 12345678.899948641658 12345678.899948591366 12345678.899993289262 12345678.900016734377 12345678.900016790256 22734604.998520918190 22734604.998520918190 22734605.002104211599 22734604.854127645493 22734604.854127652943
60293.797745746 2023-12-15T19:08:45.232460+00:00 12345678.899973766878 12345678.899973714724 12345678.899997476488 12345678.900008603930 12345678.900008657947 22734605.464234471321 22734605.464234471321 22734605.316219385713 22734605.457564700395 22734605.457564704120
60293.797757354 2023-12-15T19:08:46.235379+00:00 12345678.900101793930 12345678.900101741776 12345678.899985875934 12345678.899979203939 12345678.899979259819 22734604.672623667866 22734604.672623667866 22734604.804181657732 22734604.693774253130 22734604.693774260581
60293.797769010 2023-12-15T19:08:47.242442+00:00 12345678.899882314727 12345678.899882264435 12345678.900011140853 12345678.900028839707 12345678.900028895587 22734605.340322699398 22734605.340322699398 22734605.306167267263 22734605.491892587394 22734605.491892594844
60293.797780577 2023-12-15T19:08:48.241832+00:00 12345678.900110598654 12345678.900110548362 12345678.899986088276 12345678.899992341176 12345678.899992397055 22734605.343371886760 22734605.343371886760 22734605.340775385499 22734605.334492512047 22734605.334492519498
60293.797792060 2023-12-15T19:08:49.234021+00:00 12345678.899946974590 12345678.899946922436 12345678.899993408471 12345678.899981677532 12345678.899981733412 22734605.147590495646 22734605.147590495646 22734605.129001051188 22734605.011576239020 22734605.011576242745
60293.797803720 2023-12-15T19:08:50.241454+00:00 12345678.900035161525 12345678.900035109371 12345678.899996131659 12345678.899981137365 12345678.899981193244 22734605.501367080957 22734605.501367080957 22734605.542165260762 22734605.584755599499 22734605.584755606949
60293.797815143 2023-12-15T19:08:51.228386+00:00 12345678.899966670200 12345678.899966618046 12345678.900001797825 12345678.899992451072 12345678.899992506951 22734605.739717226475 22734605.739717226475 22734605.754114530981 22734605.821176279336 22734605.821176286787
60293.797826769 2023-12-15T19:08:52.232869+00:00 12345678.900038415566 12345678.900038363412 12345678.900003677234 12345678.900021163747 12345678.900021219626 22734605.595002483577 22734605.595002483577 22734605.619902100414 22734605.663383878767 22734605.663383886218
60293.797838416 2023-12-15T19:08:53.239189+00:00 12345678.899880420417 12345678.899880368263 12345678.900003658608 12345678.900012448430 12345678.900012504309 22734605.659741647542 22734605.659741647542 22734605.472677126527 22734605.614481195807 22734605.614481203258
60293.797850010 2023-12-15T19:08:54.240889+00:00 12345678.899997290224 12345678.899997238070 12345678.899989718571 12345678.899978380650 12345678.899978434667 22734605.074923634529 22734605.074923634529 22734605.148138742894 22734605.122783329338 22734605.122783333063
60293.797861579 2023-12-15T19:08:55.240412+00:00 12345678.899992132559 12345678.899992082268 12345678.900011371821 12345678.900016641244 12345678.900016697124 22734605.050367847085 22734605.050367847085 22734605.199192147702 22734605.174143541604 22734605.174143545330
60293.797873009 2023-12-15T19:08:56.227951+00:00 12345678.900088889524 12345678.900088837370 12345678.899997130036 12345678.900010416284 12345678.900010474026 22734605.332024216652 22734605.332024216652 22734605.317634433508 22734605.266673281789 22734605.266673285514
60293.797884789 2023-12-15T19:08:57.245758+00:00 12345678.900034479797 12345678.900034429505 12345678.899985328317 12345678.899994058535 12345678.899994116277 22734605.789693366736 22734605.789693366736 22734605.887219171971 22734606.072931297123 22734606.072931304574
60293.797896330 2023-12-15T19:08:58.242891+00:00 12345678.899851242080 12345678.899851191789 12345678.899983219802 12345678.899968285114 12345678.899968342856 22734605.598288334906 22734605.598288334906 22734605.592556443065 22734605.511192843318 22734605.511192850769
60293.797907887 2023-12-15T19:08:59.241425+00:00 12345678.899978522211 12345678.899978471920 12345678.899985427037 12345678.900007072836 12345678.900007130578 22734605.922606121749 22734605.922606121749 22734605.717943470925 22734605.678694877774 22734605.678694881499
60293.797919530 2023-12-15T19:09:00.247426+00:00 12345678.900110673159 12345678.900110621005 12345678.899987265468 12345678.900006882846 12345678.900006936863 22734605.693977799267 22734605.693977799267 22734605.831694230437 22734605.908190984279 22734605.908190988004
60293.797930878 2023-12-15T19:09:01.227851+00:00 12345678.899877196178 12345678.899877144024 12345678.899983307347 12345678.899977592751 12345678.899977648631 22734605.661596145481 22734605.661596145481 22734605.646814063191 22734605.593633282930 22734605.593633286655
60293.797942486 2023-12-15T19:09:02.230801+00:00 12345678.900064578280 12345678.900064527988 12345678.899997476488 12345678.900006726384 12345678.900006782264 22734606.045821316540 22734606.045821316540 22734605.955115843564 22734606.038257904351 22734606.038257908076
60293.797954051 2023-12-15T19:09:03.229990+00:00 12345678.900077125058 12345678.900077072904 12345678.900022344664 12345678.900050275028 12345678.900050329044 22734605.489949878305 22734605.489949878305 22734605.530419781804 22734605.451100707054 22734605.451100710779
60293.797965595 2023-12-15T19:09:04.227380+00:00 12345678.899935595691 12345678.899935545400 12345678.900028655306 12345678.900037283078 12345678.900037340820 22734605.680868942291 22734605.680868942291 22734605.638334885240 22734605.690386157483 22734605.690386161208
60293.797977174 2023-12-15T19:09:05.227849+00:00 12345678.899935895577 12345678.899935845286 12345678.899985600263 12345678.899956988171 12345678.899957045913 22734605.652316194028 22734605.652316194028 22734605.697030529380 22734605.670362852514 22734605.670362859964
60293.797988798 2023-12-15T19:09:06.232175+00:00 12345678.900126304477 12345678.900126254186 12345678.900007383898 12345678.899995645508 12345678.899995701388 22734605.450702663511 22734605.450702663511 22734605.548347890377 22734605.432347647846 22734605.432347651571
60293.798000326 2023-12-15T19:09:07.228199+00:00 12345678.899903908372 12345678.899903858081 12345678.899998787791 12345678.899991443381 12345678.899991499260 22734605.899116307497 22734605.899116307497 22734605.822507616132 22734605.866874072701 22734605.866874076426
60293.798011919 2023-12-15T19:09:08.229849+00:00 12345678.900060053915 12345678.900060003623 12345678.900005178526 12345678.900024365634 12345678.900024423376 22734606.207734230906 22734606.207734230906 22734606.045196555555 22734606.119368996471 22734606.119369003922
60293.798023457 2023-12-15T19:09:09.226695+00:00 12345678.899942342192 12345678.899942291901 12345678.899983976036 12345678.899989454076 12345678.899989509955 22734605.871545869857 22734605.871545869857 22734606.006947156042 22734605.961670074612 22734605.961670078337
60293.798035040 2023-12-15T19:09:10.227425+00:00 12345678.900089824572 12345678.900089772418 12345678.899980999529 12345678.899982672185 12345678.899982728064 22734606.328269045800 22734606.328269045800 22734606.307739857584 22734606.293436147273 22734606.293436150998
60293.798046647 2023-12-15T19:09:11.230246+00:00 12345678.899828286842 12345678.899828236550 12345678.900008371100 12345678.900035439059 12345678.900035494938 22734606.277598757297 22734606.277598757297 22734606.166387297213 22734606.209712333977 22734606.209712337703
60293.798058338 2023-12-15T19:09:12.240364+00:00 12345678.900092691183 12345678.900092639029 12345678.899991527200 12345678.899991344661 12345678.899991400540 22734605.596234757453 22734605.596234757453 22734605.770682681352 22734605.681981220841 22734605.681981224567
60293.798069909 2023-12-15T19:09:13.240173+00:00 12345678.900068821386 12345678.900068769231 12345678.899999119341 12345678.900009382516 12345678.900009438396 22734606.257093612105 22734606.257093612105 22734606.166930016130 22734606.075137697160 22734606.075137700886
60293.798081345 2023-12-15T19:09:14.228233+00:00 12345678.899996681139 12345678.899996630847 12345678.899996640161 12345678.900011289865 12345678.900011345744 22734606.477845836431 22734606.477845840156 22734606.421215459704 22734606.478154547513 22734606.478154551238
60293.798093067 2023-12-15T19:09:15.240995+00:00 12345678.900017706677 12345678.900017656386 12345678.899998331442 12345678.899994928390 12345678.899994984269 22734606.398723509163 22734606.398723509163 22734606.507317163050 22734606.654611516744 22734606.654611520469
60293.798104713 2023-12-15T19:09:16.247209+00:00 12345678.899971945211 12345678.899971893057 12345678.900002911687 12345678.899998342618 12345678.899998400360 22734606.444921091199 22734606.444921091199 22734606.530437190086 22734606.550018150359 22734606.550018157810
60293.798116203 2023-12-15T19:09:17.239949+00:00 12345678.899953616783 12345678.899953566492 12345678.900009997189 12345678.900028767064 12345678.900028822944 22734606.285153560340 22734606.285153560340 22734606.207053542137 22734606.101722549647 22734606.101722557098
60293.798127798 2023-12-15T19:09:18.241796+00:00 12345678.899902768433 12345678.899902716279 12345678.899987300858 12345678.899970414117 12345678.899970469996 22734606.080699697137 22734606.080699697137 22734606.003696337342 22734605.858222648501 22734605.858222652227
60293.798139267 2023-12-15T19:09:19.232678+00:00 12345678.900069462135 12345678.900069409981 12345678.900023251772 12345678.900063198060 12345678.900063253939 22734605.839866843075 22734605.839866843075 22734606.015397172421 22734605.948272053152 22734605.948272060603
60293.798150933 2023-12-15T19:09:20.240623+00:00 12345678.900056127459 12345678.900056077167 12345678.899968411773 12345678.899989090860 12345678.899989148602 22734606.200985670090 22734606.200985670090 22734606.127083174884 22734606.254813387990 22734606.254813391715
60293.798162525 2023-12-15T19:09:21.242103+00:00 12345678.899960448965 12345678.899960396811 12345678.899976294488 12345678.899972375482 12345678.899972429499 22734606.143361326307 22734606.143361326307 22734606.101483922452 22734606.131487920880 22734606.131487924606
60293.798174043 2023-12-15T19:09:22.237298+00:00 12345678.900029722601 12345678.900029672310 12345678.900002500042 12345678.900007024407 12345678.900007080287 22734606.036283768713 22734606.036283768713 22734605.990005113184 22734606.103080183268 22734606.103080190718
60293.798185753 2023-12-15T19:09:23.249018+00:00 12345678.899953598157 12345678.899953547865 12345678.899998618290 12345678.900007992983 12345678.900008047000 22734605.922631889582 22734605.922631889582 22734605.951277673244 22734605.838529184461 22734605.838529188186
60293.798197151 2023-12-15T19:09:24.233815+00:00 12345678.900052765384 12345678.900052713230 12345678.899992763996 12345678.899985933676 12345678.899985989556 22734606.027657434344 22734606.027657434344 22734606.073713164777 22734605.951458103955 22734605.951458107680
60293.798208712 2023-12-15T19:09:25.232673+00:00 12345678.900002608076 12345678.900002555922 12345678.900011312217 12345678.900026656687 12345678.900026712567 22734605.809774510562 22734605.809774510562 22734605.938951961696 22734605.920518055558 22734605.920518059283
60293.798220375 2023-12-15T19:09:26.240349+00:00 12345678.899914722890 12345678.899914670736 12345678.900003196672 12345678.900021530688 12345678.900021588430 22734606.446330837905 22734606.446330837905 22734606.238311726600 22734606.464090012014 22734606.464090015739
60293.798231812 2023-12-15T19:09:27.228542+00:00 12345678.900094579905 12345678.900094527751 12345678.899997096509 12345678.899980897084 12345678.899980954826 22734605.612563349307 22734605.612563349307 22734605.684073999524 22734605.729775190353 22734605.729775194079
60293.798243527 2023-12-15T19:09:28.240757+00:00 12345678.899870177731 12345678.899870125577 12345678.899996202439 12345678.899981064722 12345678.899981118739 22734605.336876828223 22734605.336876828223 22734605.375949416310 22734605.379024934024 22734605.379024941474
60293.798255103 2023-12-15T19:09:29.240908+00:00 12345678.900154612958 12345678.900154562667 12345678.900015652180 12345678.900010712445 12345678.900010768324 22734605.902529183775 22734605.902529183775 22734605.957160331309 22734606.019579607993 22734606.019579611719
60293.798266676 2023-12-15T19:09:30.240830+00:00 12345678.899838320911 12345678.899838268757 12345678.899988794699 12345678.899961099029 12345678.899961154908 22734606.510285153985 22734606.510285153985 22734606.314946152270 22734606.356301672757 22734606.356301676482
60293.798278236 2023-12-15T19:09:31.239559+00:00 12345678.900135561824 12345678.900135509670 12345678.899991011247 12345678.899993062019 12345678.899993117899 22734605.987014696002 22734605.987014696002 22734606.007937286049 22734606.145359963179 22734606.145359970629
60293.798289675 2023-12-15T19:09:32.227893+00:00 12345678.899955637753 12345678.899955587462 12345678.900006540120 12345678.900021906942 12345678.900021960959 22734605.167234852910 22734605.167234852910 22734605.323636859655 22734605.209247324616 22734605.209247328341
60293.798301407 2023-12-15T19:09:33.241564+00:00 12345678.899959953502 12345678.899959901348 12345678.899977803230 12345678.899986129254 12345678.899986185133 22734606.259341526777 22734606.259341526777 22734606.177861645818 22734606.392118878663 22734606.392118886113
60293.798312870 2023-12-15T19:09:34.231949+00:00 12345678.899981586263 12345678.899981535971 12345678.899994589388 12345678.899995401502 12345678.899995459244 22734606.450384054333 22734606.450384054333 22734606.230360779911 22734606.183010082692 22734606.183010086417
60293.798324563 2023-12-15T19:09:35.242205+00:00 12345678.900059515610 12345678.900059465319 12345678.900010228157 12345678.900021692738 12345678.900021748617 22734605.836112976074 22734605.836112976074 22734606.063234914094 22734605.958118535578 22734605.958118543029
60293.798336129 2023-12-15T19:09:36.241574+00:00 12345678.899924363941 12345678.899924311787 12345678.899986276403 12345678.900000145659 12345678.900000201538 22734606.054024469107 22734606.054024469107 22734606.099868137389 22734606.085465688258 22734606.085465691984
60293.798347712 2023-12-15T19:09:37.242280+00:00 12345678.900117315352 12345678.900117265061 12345678.900011481717 12345678.900019031018 12345678.900019088760 22734606.391218535602 22734606.391218535602 22734606.336034566164 22734606.326721403748 22734606.326721407473
60293.798359311 2023-12-15T19:09:38.244436+00:00 12345678.899873811752 12345678.899873761460 12345678.899991493672 12345678.899992270395 12345678.899992326275 22734606.387525938451 22734606.387525938451 22734606.296399626881 22734606.334822908044 22734606.334822915494
60293.798370737 2023-12-15T19:09:39.231666+00:00 12345678.900104904547 12345678.900104854256 12345678.899996669963 12345678.900013916194 12345678.900013973936 22734606.029365599155 22734606.029365599155 22734606.073174830526 22734606.189084682614 22734606.189084686339
60293.798382367 2023-12-15T19:09:40.236512+00:00 12345678.899850063026 12345678.899850012735 12345678.899970801547 12345678.899963693693 12345678.899963749573 22734606.103238411248 22734606.103238411248 22734606.073932792991 22734606.085490040481 22734606.085490044206
60293.798394014 2023-12-15T19:09:41.242813+00:00 12345678.899990519509 12345678.899990467355 12345678.900001725182 12345678.900006227195 12345678.900006283075 22734605.681283067912 22734605.681283067912 22734605.883854500949 22734605.780501417816 22734605.780501425266
60293.798405484 2023-12-15T19:09:42.233817+00:00 12345678.900038812310 12345678.900038760155 12345678.900003613904 12345678.899998523295 12345678.899998579174 22734605.929211433977 22734605.929211433977 22734605.826887208968 22734605.689671929926 22734605.689671937376
60293.798417082 2023-12-15T19:09:43.235850+00:00 12345678.899961791933 12345678.899961741641 12345678.900016635656 12345678.900032905862 12345678.900032961741 22734606.551247481257 22734606.551247481257 22734606.373771455139 22734606.516264837235 22734606.516264844686
60293.798428936 2023-12-15T19:09:44.260105+00:00 12345678.900136379525 12345678.900136329234 12345678.899990383536 12345678.899977838621 12345678.899977894500 22734606.061501018703 22734606.061501018703 22734606.278783693910 22734606.172886498272 22734606.172886501998
60293.798440277 2023-12-15T19:09:45.239933+00:00 12345678.899886799976 12345678.899886747822 12345678.900017827749 12345678.900038581342 12345678.900038637221 22734606.714873246849 22734606.714873246849 22734606.682931333780 22734606.669202044606 22734606.669202048331
60293.798451870 2023-12-15T19:09:46.241547+00:00 12345678.900070978329 12345678.900070926175 12345678.899981083348 12345678.899987000972 12345678.899987054989 22734606.719382584095 22734606.719382584095 22734606.698790479451 22734606.812538880855 22734606.812538888305
60293.798463384 2023-12-15T19:09:47.236329+00:00 12345678.899940600619 12345678.899940550327 12345678.899985786527 12345678.899991502985 12345678.899991558865 22734606.253851015121 22734606.253851015121 22734606.183753762394 22734606.159438297153 22734606.159438300878
60293.798474958 2023-12-15T19:09:48.236384+00:00 12345678.900136476383 12345678.900136424229 12345678.900024710223 12345678.900039371103 12345678.900039428845 22734606.073402322829 22734606.073402322829 22734606.273971360177 22734606.241832878441 22734606.241832885891
60293.798486607 2023-12-15T19:09:49.242808+00:00 12345678.899901477620 12345678.899901427329 12345678.899979971349 12345678.899969100952 12345678.899969156832 22734606.879949580878 22734606.879949580878 22734606.675803549588 22734606.755387779325 22734606.755387783051
60293.798498184 2023-12-15T19:09:50.243097+00:00 12345678.900000520051 12345678.900000469759 12345678.899990575388 12345678.899981439114 12345678.899981496856 22734606.250552080572 22734606.250552080572 22734606.305078983307 22734606.204589840025 22734606.204589847475
60293.798509704 2023-12-15T19:09:51.238422+00:00 12345678.900015654042 12345678.900015601888 12345678.900012673810 12345678.900014275685 12345678.900014333427 22734606.524706158787 22734606.524706158787 22734606.448832944036 22734606.461712729186 22734606.461712732911
60293.798521250 2023-12-15T19:09:52.235983+00:00 12345678.899907551706 12345678.899907499552 12345678.899992851540 12345678.899995734915 12345678.899995790794 22734606.887547027320 22734606.887547027320 22734606.902144502848 22734606.972005903721 22734606.972005911171
60293.798532735 2023-12-15T19:09:53.228276+00:00 12345678.900125522166 12345678.900125470012 12345678.900009179488 12345678.900015724823 12345678.900015778840 22734607.237747840583 22734607.237747840583 22734607.266142677516 22734607.400214608759 22734607.400214616209
60293.798544404 2023-12-15T19:09:54.236469+00:00 12345678.899870036170 12345678.899869985878 12345678.899987038225 12345678.899969616905 12345678.899969672784 22734606.657023958862 22734606.657023958862 22734606.663443643600 22734606.462725535035 22734606.462725542486
60293.798556076 2023-12-15T19:09:55.244960+00:00 12345678.899962989613 12345678.899962937459 12345678.899985287338 12345678.899984644726 12345678.899984702468 22734606.613005451858 22734606.613005451858 22734606.559180103242 22734606.648686893284 22734606.648686897010
60293.798567632 2023-12-15T19:09:56.243415+00:00 12345678.900061873719 12345678.900061823428 12345678.899994591251 12345678.899987878278 12345678.899987934157 22734606.688377022743 22734606.688377022743 22734606.651287589222 22734606.726622872055 22734606.726622875780
60293.798579185 2023-12-15T19:09:57.241560+00:00 12345678.900095874444 12345678.900095822290 12345678.900009594858 12345678.900005467236 12345678.900005523115 22734606.712161861360 22734606.712161861360 22734606.777331542224 22734606.777659550309 22734606.777659557760
60293.798590617 2023-12-15T19:09:58.229301+00:00 12345678.899861486629 12345678.899861436337 12345678.900015454739 12345678.899999869987 12345678.899999925867 22734606.587668787688 22734606.587668787688 22734606.747806463391 22734606.721655182540 22734606.721655189991
60293.798602239 2023-12-15T19:09:59.233458+00:00 12345678.900134235620 12345678.900134183466 12345678.899993561208 12345678.899978773668 12345678.899978831410 22734606.714509725571 22734606.714509725571 22734606.689005460590 22734606.732131149620 22734606.732131153345
60293.798613909 2023-12-15T19:10:00.241691+00:00 12345678.899897949770 12345678.899897899479 12345678.900004727766 12345678.900035379454 12345678.900035435334 22734607.184970423579 22734607.184970427305 22734607.039279591292 22734607.240994255990 22734607.240994263440
60293.798625502 2023-12-15T19:10:01.243347+00:00 12345678.900015430525 12345678.900015380234 12345678.900003690273 12345678.900022421032 12345678.900022478774 22734606.861237592995 22734606.861237592995 22734606.897688753903 22734606.947902530432 22734606.947902534157
60293.798637292 2023-12-15T19:10:02.262051+00:00 12345678.900007952005 12345678.900007901713 12345678.899981055409 12345678.899964412674 12345678.899964468554 22734606.294058412313 22734606.294058416039 22734606.432414777577 22734606.309712566435 22734606.309712570161
60293.798648675 2023-12-15T19:10:03.245517+00:00 12345678.900026403368 12345678.900026351213 12345678.899986872450 12345678.899980321527 12345678.899980377406 22734606.736246429384 22734606.736246429384 22734606.607677023858 22734606.603740107268 22734606.603740114719
60293.798660052 2023-12-15T19:10:04.228478+00:00 12345678.900027062744 12345678.900027010590 12345678.899995129555 12345678.899987841025 12345678.899987898767 22734606.580890208483 22734606.580890212208 22734606.616713438183 22734606.601546954364 22734606.601546958089
60293.798671637 2023-12-15T19:10:05.229443+00:00 12345678.899865699932 12345678.899865649641 12345678.900002315640 12345678.900013027713 12345678.900013083592 22734606.422637090087 22734606.422637090087 22734606.316290751100 22734606.341599781066 22734606.341599784791
60293.798683174 2023-12-15T19:10:06.226211+00:00 12345678.900144215673 12345678.900144163519 12345678.900004103780 12345678.900030095130 12345678.900030151010 22734606.696386609226 22734606.696386609226 22734606.715399395674 22734606.759407322854 22734606.759407326579
60293.798694794 2023-12-15T19:10:07.230231+00:00 12345678.899966705590 12345678.899966653436 12345678.899988116696 12345678.899970391765 12345678.899970449507 22734606.779237605631 22734606.779237605631 22734606.880376849324 22734606.940755344927 22734606.940755352378
60293.798706351 2023-12-15T19:10:08.228720+00:00 12345678.899992624298 12345678.899992574006 12345678.900011047721 12345678.899998148903 12345678.899998204783 22734606.570181000978 22734606.570181000978 22734606.577408775687 22734606.448128968477 22734606.448128975928
60293.798717951 2023-12-15T19:10:09.231022+00:00 12345678.900014519691 12345678.900014467537 12345678.899994578212 12345678.899991780519 12345678.899991838261 22734607.217469833791 22734607.217469833791 22734607.207459636033 22734607.189909443259 22734607.189909446985
60293.798729484 2023-12-15T19:10:10.227443+00:00 12345678.899846799672 12345678.899846749380 12345678.900005079806 12345678.899988254532 12345678.899988312274 22734607.462205406278 22734607.462205406278 22734607.264356799424 22734607.323667183518 22734607.323667187244
60293.798741034 2023-12-15T19:10:11.225306+00:00 12345678.900063846260 12345678.900063794106 12345678.899987963960 12345678.899975845590 12345678.899975901470 22734606.265703279525 22734606.265703279525 22734606.395203299820 22734606.290510922670 22734606.290510930121
60293.798752802 2023-12-15T19:10:12.242094+00:00 12345678.899945858866 12345678.899945806712 12345678.899991022423 12345678.900000570342 12345678.900000628084 22734606.557654496282 22734606.557654496282 22734606.570119392127 22734606.789236489683 22734606.789236497134
60293.798764349 2023-12-15T19:10:13.239801+00:00 12345678.900121772662 12345678.900121720508 12345678.900006128475 12345678.900003774092 12345678.900003831834 22734606.656351763755 22734606.656351763755 22734606.736644946039 22734606.664978928864 22734606.664978932589
60293.798775860 2023-12-15T19:10:14.234296+00:00 12345678.899943441153 12345678.899943390861 12345678.900001080707 12345678.900011252612 12345678.900011308491 22734606.950676728040 22734606.950676728040 22734606.993910167366 22734606.878943312913 22734606.878943316638
60293.798787762 2023-12-15T19:10:15.262667+00:00 12345678.899989619851 12345678.899989567697 12345678.900012167171 12345678.900019917637 12345678.900019975379 22734606.872309256345 22734606.872309256345 22734606.770578287542 22734606.689001284540 22734606.689001288265
60293.798799115 2023-12-15T19:10:16.243535+00:00 12345678.899925572798 12345678.899925520644 12345678.899961333722 12345678.899924729019 12345678.899924784899 22734606.689517423511 22734606.689517423511 22734606.774275038391 22734606.698785722256 22734606.698785725981
60293.798810685 2023-12-15T19:10:17.243154+00:00 12345678.900030307472 12345678.900030255318 12345678.899993559346 12345678.900005647913 12345678.900005703792 22734606.943342421204 22734606.943342421204 22734606.876286149025 22734606.922068793327 22734606.922068800777
60293.798822148 2023-12-15T19:10:18.233573+00:00 12345678.900062477216 12345678.900062425062 12345678.900002779439 12345678.900014908984 12345678.900014964864 22734607.127717733383 22734607.127717733383 22734607.059749897569 22734607.229566469789 22734607.229566473514
60293.798833779 2023-12-15T19:10:19.238490+00:00 12345678.899873709306 12345678.899873659015 12345678.899995693937 12345678.899987896904 12345678.899987954646 22734607.182795315981 22734607.182795315981 22734607.219647262245 22734607.230379935354 22734607.230379939079
60293.798845286 2023-12-15T19:10:20.232716+00:00 12345678.900179615244 12345678.900179564953 12345678.900021051988 12345678.900035945699 12345678.900036001578 22734607.101520657539 22734607.101520657539 22734607.051953226328 22734606.966160304844 22734606.966160308570
60293.798856958 2023-12-15T19:10:21.241196+00:00 12345678.899879623204 12345678.899879571050 12345678.899986386299 12345678.899960875511 12345678.899960931391 22734606.851983785629 22734606.851983785629 22734606.928064849228 22734606.799650792032 22734606.799650799483
60293.798868468 2023-12-15T19:10:22.235616+00:00 12345678.900016192347 12345678.900016140193 12345678.900009782985 12345678.900017602369 12345678.900017660111 22734607.432863377035 22734607.432863377035 22734607.525958150625 22734607.530559189618 22734607.530559193343
60293.798880122 2023-12-15T19:10:23.242511+00:00 12345678.900026658550 12345678.900026606396 12345678.899976890534 12345678.899961167946 12345678.899961223826 22734607.693101558834 22734607.693101558834 22734607.705324437469 22734607.673208042979 22734607.673208050430
60293.798891568 2023-12-15T19:10:24.231452+00:00 12345678.899944443256 12345678.899944392964 12345678.900003626943 12345678.900004835799 12345678.900004889816 22734607.578062243760 22734607.578062243760 22734607.612312238663 22734607.664069514722 22734607.664069518447
60293.798903258 2023-12-15T19:10:25.241502+00:00 12345678.900099158287 12345678.900099106133 12345678.899999769405 12345678.899998949841 12345678.899999005720 22734607.903568629175 22734607.903568629175 22734607.748469524086 22734607.842001598328 22734607.842001602054
60293.798914758 2023-12-15T19:10:26.235108+00:00 12345678.899973465130 12345678.899973412976 12345678.899997849017 12345678.899997698143 12345678.899997752160 22734608.063017837703 22734608.063017837703 22734607.956814173609 22734607.997357357293 22734607.997357364744
60293.798926307 2023-12-15T19:10:27.232960+00:00 12345678.899928001687 12345678.899927949533 12345678.900002663955 12345678.900026310235 12345678.900026364252 22734607.249100733548 22734607.249100733548 22734607.530350256711 22734607.310587666929 22734607.310587674379
60293.798937890 2023-12-15T19:10:28.233691+00:00 12345678.899957830086 12345678.899957777932 12345678.899961406365 12345678.899946633726 12345678.899946689606 22734607.331939928234 22734607.331939931959 22734607.334470771253 22734607.315718833357 22734607.315718837082
60293.798949400 2023-12-15T19:10:29.228147+00:00 12345678.900153430179 12345678.900153379887 12345678.900015115738 12345678.900030242279 12345678.900030298159 22734607.139284826815 22734607.139284826815 22734607.027516584843 22734606.921789098531 22734606.921789102256
60293.798961071 2023-12-15T19:10:30.236576+00:00 12345678.899870444089 12345678.899870393798 12345678.900006793439 12345678.900006357580 12345678.900006413460 22734607.616208035499 22734607.616208035499 22734607.440262395889 22734607.411030612886 22734607.411030620337
60293.798972717 2023-12-15T19:10:31.242793+00:00 12345678.900120878592 12345678.900120828301 12345678.899995962158 12345678.899997599423 12345678.899997655302 22734607.802822932601 22734607.802822932601 22734607.934690393507 22734607.890223145485 22734607.890223149210
60293.798984276 2023-12-15T19:10:32.241407+00:00 12345678.899863418192 12345678.899863367900 12345678.899998003617 12345678.900010861456 12345678.900010917336 22734607.967342540622 22734607.967342540622 22734608.108884096146 22734608.077457312495 22734608.077457316220
60293.798995927 2023-12-15T19:10:33.248113+00:00 12345678.899987503886 12345678.899987453595 12345678.900016289204 12345678.900011420250 12345678.900011477992 22734608.090919855982 22734608.090919855982 22734608.017146706581 22734608.028875306249 22734608.028875309974
60293.799007273 2023-12-15T19:10:34.228433+00:00 12345678.900115093216 12345678.900115042925 12345678.899967133999 12345678.899956740439 12345678.899956794456 22734607.687748771161 22734607.687748771161 22734607.628006402403 22734607.598641201854 22734607.598641205579
60293.799019018 2023-12-15T19:10:35.243137+00:00 12345678.899957647547 12345678.899957595393 12345678.899990310892 12345678.899983331561 12345678.899983387440 22734607.498923454434 22734607.498923454434 22734607.417282372713 22734607.398274466395 22734607.398274473846
60293.799030566 2023-12-15T19:10:36.240899+00:00 12345678.900039026514 12345678.900038974360 12345678.900014834478 12345678.900004431605 12345678.900004485622 22734607.266812905669 22734607.266812905669 22734607.409230533987 22734607.369158089161 22734607.369158092886
60293.799042069 2023-12-15T19:10:37.234817+00:00 12345678.899983026087 12345678.899982975796 12345678.899991791695 12345678.899979999289 12345678.899980055168 22734607.946742419153 22734607.946742419153 22734607.864075370133 22734607.898129764944 22734607.898129768670
60293.799053622 2023-12-15T19:10:38.232994+00:00 12345678.899962611496 12345678.899962561205 12345678.900001682341 12345678.899992814288 12345678.899992873892 22734607.998178333044 22734607.998178333044 22734608.052870579064 22734608.071347929537 22734608.071347936988
60293.799065193 2023-12-15T19:10:39.232652+00:00 12345678.900016760454 12345678.900016708300 12345678.900001939386 12345678.900006489828 12345678.900006545708 22734607.762520454824 22734607.762520454824 22734607.802954301238 22734607.746754400432 22734607.746754407883
60293.799076857 2023-12-15T19:10:40.240422+00:00 12345678.900076407939 12345678.900076355785 12345678.899992911145 12345678.899991126731 12345678.899991184473 22734608.425682805479 22734608.425682805479 22734608.166677437723 22734608.374176237732 22734608.374176241457
60293.799088341 2023-12-15T19:10:41.232692+00:00 12345678.899969097227 12345678.899969046935 12345678.900005765259 12345678.900019571185 12345678.900019628927 22734607.745477192104 22734607.745477192104 22734607.947630479932 22734607.904924411327 22734607.904924418777
60293.799100008 2023-12-15T19:10:42.240708+00:00 12345678.899847522378 12345678.899847470224 12345678.899997528642 12345678.900001950562 12345678.900002008304 22734607.909388266504 22734607.909388266504 22734607.845628321171 22734607.850520983338 22734607.850520987064
60293.799111587 2023-12-15T19:10:43.241132+00:00 12345678.900049597025 12345678.900049546733 12345678.899998895824 12345678.899998618290 12345678.899998674169 22734607.460786752403 22734607.460786752403 22734607.562695719302 22734607.507090833038 22734607.507090836763
60293.799123180 2023-12-15T19:10:44.242763+00:00 12345678.900115702301 12345678.900115652010 12345678.900010161102 12345678.900015268475 12345678.900015322492 22734607.655513543636 22734607.655513543636 22734607.676551871002 22734607.663593202829 22734607.663593210280
60293.799134755 2023-12-15T19:10:45.242812+00:00 12345678.899890284985 12345678.899890234694 12345678.900008166209 12345678.900005126372 12345678.900005184114 22734607.845991585404 22734607.845991585404 22734607.854960247874 22734607.854735832661 22734607.854735836387
60293.799146222 2023-12-15T19:10:46.233621+00:00 12345678.900091536343 12345678.900091486052 12345678.899980377406 12345678.899985229596 12345678.899985285476 22734607.994821567088 22734607.994821567088 22734607.872004043311 22734607.970129214227 22734607.970129217952
60293.799157735 2023-12-15T19:10:47.228350+00:00 12345678.899919811636 12345678.899919761345 12345678.899992281571 12345678.900003446266 12345678.900003502145 22734607.401136625558 22734607.401136625558 22734607.493499733508 22734607.293595936149 22734607.293595939875
60293.799169458 2023-12-15T19:10:48.241113+00:00 12345678.899951523170 12345678.899951472878 12345678.899997562170 12345678.900001460686 12345678.900001516566 22734607.769051205367 22734607.769051205367 22734607.752752356231 22734607.731990993023 22734607.731991000473
60293.799181065 2023-12-15T19:10:49.244031+00:00 12345678.899968523532 12345678.899968471378 12345678.899994190782 12345678.899970740080 12345678.899970797822 22734608.150558743626 22734608.150558743626 22734607.962665662169 22734608.156558938324 22734608.156558942050
60293.799192624 2023-12-15T19:10:50.242737+00:00 12345678.900118228048 12345678.900118177757 12345678.900003492832 12345678.899998005480 12345678.899998061359 22734607.461855195463 22734607.461855195463 22734607.460884250700 22734607.351990394294 22734607.351990398020
60293.799204179 2023-12-15T19:10:51.241086+00:00 12345678.899952251464 12345678.899952201173 12345678.899991763756 12345678.900009034202 12345678.900009091944 22734607.631904967129 22734607.631904967129 22734607.670317951590 22734607.732774756849 22734607.732774760574
60293.799215819 2023-12-15T19:10:52.246745+00:00 12345678.899926370010 12345678.899926317856 12345678.899985669181 12345678.899990813807 12345678.899990869686 22734607.643225762993 22734607.643225762993 22734607.644671551883 22734607.588204417378 22734607.588204421103
60293.799227274 2023-12-15T19:10:53.236528+00:00 12345678.900057341903 12345678.900057291612 12345678.900012746453 12345678.900025330484 12345678.900025386363 22734607.394003968686 22734607.394003968686 22734607.434775471687 22734607.357848342508 22734607.357848346233
60293.799238888 2023-12-15T19:10:54.239918+00:00 12345678.900059787557 12345678.900059735402 12345678.899999003857 12345678.900003446266 12345678.900003504008 22734607.416029654443 22734607.416029654443 22734607.468665860593 22734607.333399772644 22734607.333399780095
60293.799250335 2023-12-15T19:10:55.228972+00:00 12345678.899965927005 12345678.899965874851 12345678.900023072958 12345678.900029193610 12345678.900029249489 22734608.030334681273 22734608.030334681273 22734608.036162469536 22734608.092303235084 22734608.092303242534
60293.799261979 2023-12-15T19:10:56.234994+00:00 12345678.900032535195 12345678.900032484904 12345678.899974290282 12345678.899928357452 12345678.899928415194 22734607.991379600018 22734607.991379600018 22734607.994101822376 22734608.044670682400 22734608.044670689851
60293.799273639 2023-12-15T19:10:57.242387+00:00 12345678.899918826297 12345678.899918774143 12345678.900005420670 12345678.900007039309 12345678.900007097051 22734607.790989026427 22734607.790989026427 22734607.769662894309 22734607.868007294834 22734607.868007298559
60293.799285111 2023-12-15T19:10:58.233617+00:00 12345678.899952512234 12345678.899952460080 12345678.899984354153 12345678.899980498478 12345678.899980554357 22734607.553555559367 22734607.553555559367 22734607.638446468860 22734607.669004682451 22734607.669004686177
60293.799296774 2023-12-15T19:10:59.241244+00:00 12345678.900004044175 12345678.900003993884 12345678.899997854605 12345678.900004040450 12345678.900004098192 22734607.668380785733 22734607.668380785733 22734607.600899115205 22734607.594345942140 22734607.594345945865
60293.799308203 2023-12-15T19:11:00.228710+00:00 12345678.900007197633 12345678.900007145479 12345678.899991035461 12345678.899989744648 12345678.899989800528 22734607.737628813833 22734607.737628813833 22734607.610379122198 22734607.674686495215 22734607.674686498940
60293.799319903 2023-12-15T19:11:01.239667+00:00 12345678.900052500889 12345678.900052448735 12345678.899993283674 12345678.899986227974 12345678.899986285716 22734607.219890147448 22734607.219890147448 22734607.312891632318 22734607.315596472472 22734607.315596479923
60293.799331903 2023-12-15T19:11:02.276401+00:00 12345678.900049850345 12345678.900049800053 12345678.899991918355 12345678.899980764836 12345678.899980820715 22734607.354922927916 22734607.354922927916 22734607.306518226862 22734607.216436479241 22734607.216436482966
60293.799342961 2023-12-15T19:11:03.231780+00:00 12345678.900000663474 12345678.900000613183 12345678.899999532849 12345678.900015894324 12345678.900015952066 22734607.929271385074 22734607.929271385074 22734607.832613270730 22734607.953970625997 22734607.953970629722
60293.799354482 2023-12-15T19:11:04.227220+00:00 12345678.899871066213 12345678.899871015921 12345678.900013590232 12345678.900023991242 12345678.900024047121 22734607.164165258408 22734607.164165262133 22734607.408714663237 22734607.360244836658 22734607.360244840384
60293.799366073 2023-12-15T19:11:05.228670+00:00 12345678.900010975078 12345678.900010922924 12345678.900007465854 12345678.900011174381 12345678.900011230260 22734607.376881930977 22734607.376881930977 22734607.505431752652 22734607.419006172568 22734607.419006180018
60293.799377644 2023-12-15T19:11:06.228470+00:00 12345678.900046948344 12345678.900046898052 12345678.899979734793 12345678.899970894679 12345678.899970950559 22734608.125301133841 22734608.125301133841 22734607.931393042207 22734607.867498241365 22734607.867498245090
60293.799389206 2023-12-15T19:11:07.227407+00:00 12345678.900082817301 12345678.900082767010 12345678.900001591071 12345678.900001447648 12345678.900001505390 22734607.681603435427 22734607.681603435427 22734607.783599328250 22734607.850153375417 22734607.850153379142
60293.799400832 2023-12-15T19:11:08.231840+00:00 12345678.899982344359 12345678.899982292205 12345678.900003952906 12345678.900005728006 12345678.900005782023 22734607.803065024316 22734607.803065024316 22734607.690027341247 22734607.744575459510 22734607.744575463235
60293.799412368 2023-12-15T19:11:09.228564+00:00 12345678.899838071316 12345678.899838019162 12345678.899972675368 12345678.899945287034 12345678.899945342913 22734608.116750344634 22734608.116750344634 22734608.110968966037 22734608.152418427169 22734608.152418434620
60293.799423963 2023-12-15T19:11:10.230403+00:00 12345678.900015320629 12345678.900015268475 12345678.899996466935 12345678.899994760752 12345678.899994816631 22734608.476743433625 22734608.476743433625 22734608.474177490920 22734608.424734417349 22734608.424734424800
60293.799435506 2023-12-15T19:11:11.227704+00:00 12345678.900083310902 12345678.900083258748 12345678.899975301698 12345678.899982471019 12345678.899982526898 22734608.410122040659 22734608.410122040659 22734608.485756590962 22734608.504392758012 22734608.504392761737
60293.799447222 2023-12-15T19:11:12.239980+00:00 12345678.899986440316 12345678.899986388162 12345678.899996446446 12345678.900002345443 12345678.900002403185 22734608.044300250709 22734608.044300250709 22734607.975114207715 22734607.991872265935 22734607.991872273386
60293.799458733 2023-12-15T19:11:13.234537+00:00 12345678.899949785322 12345678.899949735031 12345678.900013653561 12345678.900037020445 12345678.900037076324 22734607.817822866142 22734607.817822866142 22734607.843931365758 22734607.856315411627 22734607.856315415353
60293.799470417 2023-12-15T19:11:14.244009+00:00 12345678.900071965531 12345678.900071913376 12345678.899989776313 12345678.900002438575 12345678.900002494454 22734607.995543703437 22734607.995543703437 22734608.023645669222 22734608.145972739905 22734608.145972747356
60293.799481867 2023-12-15T19:11:15.233329+00:00 12345678.899952042848 12345678.899951990694 12345678.900005148724 12345678.900021903217 12345678.900021959096 22734607.808051973581 22734607.808051973581 22734607.811351507902 22734607.839817713946 22734607.839817717671
60293.799493584 2023-12-15T19:11:16.245655+00:00 12345678.899920711294 12345678.899920659140 12345678.899992965162 12345678.899986665696 12345678.899986721575 22734607.442916162312 22734607.442916162312 22734607.528749108315 22734607.579353459179 22734607.579353466630
60293.799505117 2023-12-15T19:11:17.242100+00:00 12345678.900158159435 12345678.900158109143 12345678.900004280731 12345678.900010336190 12345678.900010392070 22734607.550929661840 22734607.550929661840 22734607.475829012692 22734607.368894413114 22734607.368894420564
60293.799516534 2023-12-15T19:11:18.228495+00:00 12345678.899955168366 12345678.899955118075 12345678.899991080165 12345678.900000622496 12345678.900000680238 22734607.809138875455 22734607.809138875455 22734607.902532029897 22734607.955523617566 22734607.955523621291
60293.799528264 2023-12-15T19:11:19.242007+00:00 12345678.899988641962 12345678.899988589808 12345678.899993985891 12345678.899998702109 12345678.899998757988 22734607.922349188477 22734607.922349188477 22734607.885075774044 22734607.895537883043 22734607.895537890494
60293.799539851 2023-12-15T19:11:20.243110+00:00 12345678.900043813512 12345678.900043763220 12345678.900005506352 12345678.899991245940 12345678.899991303682 22734608.156949315220 22734608.156949315220 22734608.107485752553 22734608.160655237734 22734608.160655245185
60293.799551325 2023-12-15T19:11:21.234479+00:00 12345678.899847062305 12345678.899847012013 12345678.899991279468 12345678.899972127751 12345678.899972185493 22734607.881876721978 22734607.881876721978 22734607.879615925252 22734607.703200731426 22734607.703200738877
60293.799562979 2023-12-15T19:11:22.241336+00:00 12345678.900136590004 12345678.900136539713 12345678.899993384257 12345678.899991840124 12345678.899991897866 22734608.337492808700 22734608.337492808700 22734608.222443014383 22734608.325993735343 22734608.325993742794
60293.799574532 2023-12-15T19:11:23.239530+00:00 12345678.899924209341 12345678.899924157187 12345678.900001870468 12345678.899990720674 12345678.899990778416 22734608.155422344804 22734608.155422344804 22734608.213393311948 22734608.100106924772 22734608.100106932223
60293.799586059 2023-12-15T19:11:24.235496+00:00 12345678.899913925678 12345678.899913875386 12345678.900011168793 12345678.899992160499 12345678.899992216378 22734608.310398880392 22734608.310398880392 22734608.405125830323 22734608.489176496863 22734608.489176500589
60293.799597720 2023-12-15T19:11:25.242958+00:00 12345678.900165691972 12345678.900165639818 12345678.900015663356 12345678.899990336969 12345678.899990394711 22734608.268006287515 22734608.268006287515 22734608.184351313859 22734608.200992200524 22734608.200992207974
60293.799609296 2023-12-15T19:11:26.243151+00:00 12345678.900010954589 12345678.900010904297 12345678.899994239211 12345678.899993546307 12345678.899993602186 22734608.320993121713 22734608.320993121713 22734608.266668893397 22734608.251621171832 22734608.251621175557
60293.799620936 2023-12-15T19:11:27.248860+00:00 12345678.899912890047 12345678.899912837893 12345678.900007287040 12345678.900006286800 12345678.900006342679 22734608.253306318074 22734608.253306321800 22734608.182662617415 22734608.180474113673 22734608.180474121124
60293.799632336 2023-12-15T19:11:28.233780+00:00 12345678.900030303746 12345678.900030253455 12345678.899983242154 12345678.899965973571 12345678.899966029450 22734607.865704383701 22734607.865704387426 22734607.893386021256 22734607.697885069996 22734607.697885073721
60293.799643983 2023-12-15T19:11:29.240143+00:00 12345678.899921858683 12345678.899921806529 12345678.899999212474 12345678.899999266490 12345678.899999322370 22734608.236671391875 22734608.236671391875 22734608.427726540715 22734608.495618198067 22734608.495618205518
60293.799655467 2023-12-15T19:11:30.232321+00:00 12345678.899978242815 12345678.899978192523 12345678.899994548410 12345678.899987973273 12345678.899988031015 22734608.397178795189 22734608.397178795189 22734608.339315306395 22734608.278544843197 22734608.278544850647
60293.799667051 2023-12-15T19:11:31.233212+00:00 12345678.900138374418 12345678.900138322264 12345678.900003319606 12345678.900012142956 12345678.900012200698 22734608.632191218436 22734608.632191218436 22734608.552394561470 22734608.611688189209 22734608.611688192934
60293.799678625 2023-12-15T19:11:32.233191+00:00 12345678.899870209396 12345678.899870159104 12345678.899984333664 12345678.899982733652 12345678.899982791394 22734608.948606640100 22734608.948606640100 22734608.671866293997 22734608.845388226211 22734608.845388229936
60293.799690294 2023-12-15T19:11:33.241406+00:00 12345678.900031140074 12345678.900031089783 12345678.899988787249 12345678.899972094223 12345678.899972151965 22734608.035091258585 22734608.035091258585 22734608.352997358888 22734608.268399856985 22734608.268399860710
60293.799701954 2023-12-15T19:11:34.248820+00:00 12345678.900029750541 12345678.900029700249 12345678.900017118081 12345678.900032687932 12345678.900032743812 22734608.099029023200 22734608.099029023200 22734608.163451820612 22734608.092652067542 22734608.092652071267
60293.799713396 2023-12-15T19:11:35.237458+00:00 12345678.899937774986 12345678.899937722832 12345678.899986557662 12345678.899994451553 12345678.899994507432 22734607.918743260205 22734607.918743260205 22734607.949893943965 22734607.900558996946 22734607.900559000671
60293.799725039 2023-12-15T19:11:36.243401+00:00 12345678.899924596772 12345678.899924546480 12345678.899990210310 12345678.899981219321 12345678.899981275201 22734608.388930540532 22734608.388930540532 22734608.355780117214 22734608.216068834066 22734608.216068841517
60293.799736531 2023-12-15T19:11:37.236222+00:00 12345678.900126174092 12345678.900126121938 12345678.900011051446 12345678.900016406551 12345678.900016462430 22734608.904325347394 22734608.904325347394 22734608.935843788087 22734608.971608240157 22734608.971608243883
60293.799748079 2023-12-15T19:11:38.234005+00:00 12345678.900010420009 12345678.900010369718 12345678.900006821379 12345678.900030132383 12345678.900030186400 22734609.218722756952 22734609.218722756952 22734609.057761423290 22734609.182977259159 22734609.182977262884
60293.799759708 2023-12-15T19:11:39.238783+00:00 12345678.899945611134 12345678.899945560843 12345678.899998534471 12345678.900020949543 12345678.900021007285 22734608.548433743417 22734608.548433743417 22734608.597186230123 22734608.643309064209 22734608.643309067935
60293.799771305 2023-12-15T19:11:40.240733+00:00 12345678.899940825999 12345678.899940775707 12345678.899989329278 12345678.899996947497 12345678.899997005239 22734607.796844016761 22734607.796844016761 22734607.915345970541 22734607.766554325819 22734607.766554329544
60293.799782874 2023-12-15T19:11:41.240308+00:00 12345678.900124296546 12345678.900124246255 12345678.899999031797 12345678.900010338053 12345678.900010395795 22734608.464375257492 22734608.464375261217 22734608.315510760993 22734608.370175894350 22734608.370175901800
60293.799794395 2023-12-15T19:11:42.235745+00:00 12345678.900013910607 12345678.900013858452 12345678.899986507371 12345678.899980327114 12345678.899980384856 22734608.632995735854 22734608.632995735854 22734608.442765854299 22734608.523991137743 22734608.523991141468
60293.799806068 2023-12-15T19:11:43.244294+00:00 12345678.899925159290 12345678.899925108999 12345678.900001490489 12345678.900000946596 12345678.900001002476 22734607.772914562374 22734607.772914562374 22734607.993695713580 22734607.921150512993 22734607.921150520444
60293.799817596 2023-12-15T19:11:44.240289+00:00 12345678.899937905371 12345678.899937855080 12345678.900000348687 12345678.899991074577 12345678.899991130456 22734608.371355548501 22734608.371355552226 22734608.465852539986 22734608.460009869188 22734608.460009872913
60293.799829179 2023-12-15T19:11:45.241084+00:00 12345678.900181097910 12345678.900181047618 12345678.900013860315 12345678.900010168552 12345678.900010224432 22734609.285753671080 22734609.285753671080 22734609.170612704009 22734609.351850342005 22734609.351850345731
60293.799840687 2023-12-15T19:11:46.235390+00:00 12345678.899854570627 12345678.899854518473 12345678.899978790432 12345678.899956235662 12345678.899956287816 22734609.172567710280 22734609.172567710280 22734609.137853384018 22734609.144446138293 22734609.144446142018
60293.799852316 2023-12-15T19:11:47.240099+00:00 12345678.900076273829 12345678.900076221675 12345678.899995572865 12345678.899990834296 12345678.899990890175 22734608.824023079127 22734608.824023079127 22734608.819559432566 22734608.797692511231 22734608.797692514956
60293.799863848 2023-12-15T19:11:48.236436+00:00 12345678.900005772710 12345678.900005720556 12345678.899999042973 12345678.899985097349 12345678.899985153228 22734608.845665603876 22734608.845665603876 22734608.798993546516 22734609.052170172334 22734609.052170176059
60293.799875335 2023-12-15T19:11:49.228951+00:00 12345678.900054359809 12345678.900054309517 12345678.900010034442 12345678.900019047782 12345678.900019103661 22734608.210299879313 22734608.210299879313 22734608.407281938940 22734608.325400646776 22734608.325400650501
60293.799886913 2023-12-15T19:11:50.229244+00:00 12345678.899893930182 12345678.899893878028 12345678.899991711602 12345678.899962795898 12345678.899962851778 22734608.597192682326 22734608.597192682326 22734608.644158311188 22734608.565337873995 22734608.565337881446
60293.799898535 2023-12-15T19:11:51.233480+00:00 12345678.900040624663 12345678.900040572509 12345678.899997601286 12345678.899978615344 12345678.899978671223 22734609.624990042299 22734609.624990042299 22734609.449307709932 22734609.622413434088 22734609.622413437814
60293.799910211 2023-12-15T19:11:52.242230+00:00 12345678.899938249961 12345678.899938197806 12345678.899996981025 12345678.900016171858 12345678.900016229600 22734609.538522504270 22734609.538522504270 22734609.465915769339 22734609.479418486357 22734609.479418490082
60293.799921775 2023-12-15T19:11:53.241384+00:00 12345678.900089651346 12345678.900089599192 12345678.899983817711 12345678.899986458942 12345678.899986514822 22734608.988291710615 22734608.988291710615 22734609.015261907130 22734608.993485935032 22734608.993485938758
60293.799933418 2023-12-15T19:11:54.247297+00:00 12345678.899865275249 12345678.899865224957 12345678.899999685585 12345678.899997260422 12345678.899997316301 22734608.428532507271 22734608.428532507271 22734608.624868765473 22734608.503409150988 22734608.503409158438
60293.799944823 2023-12-15T19:11:55.232662+00:00 12345678.900129156187 12345678.900129105896 12345678.900007072836 12345678.900008173659 12345678.900008229539 22734608.768658287823 22734608.768658287823 22734608.650790736079 22734608.742064714432 22734608.742064718157
60293.799956512 2023-12-15T19:11:56.242649+00:00 12345678.899963842705 12345678.899963790551 12345678.899990858510 12345678.899963552132 12345678.899963609874 22734608.265007339418 22734608.265007339418 22734608.307071190327 22734608.286853048950 22734608.286853052676
60293.799968091 2023-12-15T19:11:57.243040+00:00 12345678.899913892150 12345678.899913839996 12345678.900006869808 12345678.900017945096 12345678.900017997250 22734608.726611457765 22734608.726611457765 22734608.758574094623 22734608.707465667278 22734608.707465674728
60293.799979656 2023-12-15T19:11:58.242291+00:00 12345678.899977944791 12345678.899977892637 12345678.899991216138 12345678.899990122765 12345678.899990178645 22734609.232555668801 22734609.232555668801 22734609.193723537028 22734609.231882635504 22734609.231882639229
60293.799991232 2023-12-15T19:11:59.242474+00:00 12345678.900004658848 12345678.900004606694 12345678.900009632111 12345678.899999136105 12345678.899999191985 22734609.013342607766 22734609.013342607766 22734609.047283425927 22734609.024255476892 22734609.024255480617
60293.800002728 2023-12-15T19:12:00.235711+00:00 12345678.900105126202 12345678.900105075911 12345678.899998221546 12345678.899972295389 12345678.899972351268 22734609.041707776487 22734609.041707776487 22734609.089241892099 22734609.060551322997 22734609.060551326722
60293.800014270 2023-12-15T19:12:01.232975+00:00 12345678.899963220581 12345678.899963168427 12345678.899990480393 12345678.899988926947 12345678.899988982826 22734609.362529825419 22734609.362529825419 22734609.266715351492 22734609.212176196277 22734609.212176200002
60293.800026272 2023-12-15T19:12:02.269896+00:00 12345678.899898290634 12345678.899898240343 12345678.899985879660 12345678.899995673448 12345678.899995731190 22734609.254011791199 22734609.254011791199 22734609.147789351642 22734609.164995025843 22734609.164995029569
60293.800037467 2023-12-15T19:12:03.237126+00:00 12345678.900066275150 12345678.900066224858 12345678.900004096329 12345678.900018557906 12345678.900018613786 22734608.536719739437 22734608.536719739437 22734608.648622039706 22734608.582732010633 22734608.582732014358
60293.800048971 2023-12-15T19:12:04.231096+00:00 12345678.900007991120 12345678.900007940829 12345678.899993637577 12345678.899997545406 12345678.899997603148 22734608.914407681674 22734608.914407681674 22734609.025436297059 22734609.067590542138 22734609.067590545863
60293.800060523 2023-12-15T19:12:05.229160+00:00 12345678.900054609403 12345678.900054559112 12345678.899988992140 12345678.899969104677 12345678.899969160557 22734609.563485231251 22734609.563485231251 22734609.555595450103 22734609.599946964532 22734609.599946968257
60293.800072077 2023-12-15T19:12:06.227410+00:00 12345678.899961676449 12345678.899961626157 12345678.900000920519 12345678.900011334568 12345678.900011390448 22734609.446997255087 22734609.446997255087 22734609.374903772026 22734609.181661214679 22734609.181661222130
60293.800083685 2023-12-15T19:12:07.230385+00:00 12345678.899970719591 12345678.899970667437 12345678.900002453476 12345678.900006104261 12345678.900006162003 22734609.476224329323 22734609.476224329323 22734609.470906019211 22734609.514481768012 22734609.514481771737
60293.800095242 2023-12-15T19:12:08.228866+00:00 12345678.899977257475 12345678.899977205321 12345678.900009460747 12345678.900027206168 12345678.900027262047 22734609.259109660983 22734609.259109660983 22734609.204866219312 22734609.159882407635 22734609.159882411361
60293.800106819 2023-12-15T19:12:09.229183+00:00 12345678.900080695748 12345678.900080645457 12345678.900002405047 12345678.900022232905 12345678.900022290647 22734609.371951341629 22734609.371951341629 22734609.345074970275 22734609.426808450371 22734609.426808457822
60293.800118391 2023-12-15T19:12:10.229028+00:00 12345678.899864479899 12345678.899864429608 12345678.899995846674 12345678.899974595755 12345678.899974651635 22734609.360368315130 22734609.360368315130 22734609.277649313211 22734609.310971539468 22734609.310971543193
60293.800129975 2023-12-15T19:12:11.229874+00:00 12345678.900133669376 12345678.900133619085 12345678.899998592213 12345678.899978592992 12345678.899978650734 22734608.920690748841 22734608.920690748841 22734608.864587664604 22734608.849827952683 22734608.849827956408
60293.800141526 2023-12-15T19:12:12.227855+00:00 12345678.899851808324 12345678.899851756170 12345678.899979939684 12345678.899961955845 12345678.899962011725 22734608.282220974565 22734608.282220974565 22734608.481600366533 22734608.279086764902 22734608.279086768627
60293.800153104 2023-12-15T19:12:13.228199+00:00 12345678.899997102097 12345678.899997049943 12345678.899996286258 12345678.899974888191 12345678.899974945933 22734608.877959609032 22734608.877959609032 22734608.969255834818 22734608.946516092867 22734608.946516100317
60293.800164675 2023-12-15T19:12:14.227910+00:00 12345678.899995053187 12345678.899995001033 12345678.899986185133 12345678.899974478409 12345678.899974534288 22734609.835874747485 22734609.835874747485 22734609.681087434292 22734609.817568417639 22734609.817568425089
60293.800176415 2023-12-15T19:12:15.242220+00:00 12345678.900068782270 12345678.900068731979 12345678.899989651516 12345678.899985568598 12345678.899985626340 22734609.411403376609 22734609.411403376609 22734609.486900538206 22734609.512630004436 22734609.512630008161
60293.800187975 2023-12-15T19:12:16.241030+00:00 12345678.900020210072 12345678.900020157918 12345678.899990452453 12345678.899968108162 12345678.899968164042 22734609.035540919751 22734609.035540919751 22734608.951229605824 22734609.017842940986 22734609.017842944711
60293.800199473 2023-12-15T19:12:17.234446+00:00 12345678.900017121807 12345678.900017071515 12345678.900005094707 12345678.900027362630 12345678.900027418509 22734608.799294415861 22734608.799294415861 22734608.908375047147 22734608.832175735384 22734608.832175742835
60293.800211030 2023-12-15T19:12:18.232950+00:00 12345678.899977099150 12345678.899977046996 12345678.900006709620 12345678.900007542223 12345678.900007598102 22734609.494845226407 22734609.494845226407 22734609.439067095518 22734609.434240523726 22734609.434240527451
60293.800222695 2023-12-15T19:12:19.240871+00:00 12345678.899935981259 12345678.899935929105 12345678.900020308793 12345678.900021841750 12345678.900021897629 22734609.581883948296 22734609.581883948296 22734609.420007243752 22734609.494618698955 22734609.494618702680
60293.800234181 2023-12-15T19:12:20.233263+00:00 12345678.900015357882 12345678.900015307590 12345678.899999935180 12345678.899989478290 12345678.899989532307 22734608.536171291023 22734608.536171291023 22734608.798131741583 22734608.870941869915 22734608.870941873640
60293.800245964 2023-12-15T19:12:21.251294+00:00 12345678.900090329349 12345678.900090279058 12345678.900010071695 12345678.900047309697 12345678.900047363713 22734608.572366289794 22734608.572366289794 22734608.309141743928 22734608.194604802877 22734608.194604806602
60293.800257420 2023-12-15T19:12:22.241113+00:00 12345678.899881632999 12345678.899881580845 12345678.899981796741 12345678.899996401742 12345678.899996457621 22734608.729754116386 22734608.729754116386 22734608.751021143049 22734608.793082360178 22734608.793082363904
60293.800268958 2023-12-15T19:12:23.237944+00:00 12345678.900136860088 12345678.900136807933 12345678.899996379390 12345678.900002574548 12345678.900002630427 22734608.724021755159 22734608.724021755159 22734608.948780711740 22734608.927925951779 22734608.927925955504
60293.800280585 2023-12-15T19:12:24.242588+00:00 12345678.900000249967 12345678.900000197813 12345678.900006119162 12345678.900010224432 12345678.900010280311 22734609.427857413888 22734609.427857417613 22734609.254689779133 22734609.320156194270 22734609.320156197995
60293.800292072 2023-12-15T19:12:25.235064+00:00 12345678.899884551764 12345678.899884499609 12345678.899989036843 12345678.899960383773 12345678.899960439652 22734609.099595773965 22734609.099595773965 22734609.229454543442 22734609.258635204285 22734609.258635208011
60293.800303678 2023-12-15T19:12:26.237788+00:00 12345678.900030156597 12345678.900030104443 12345678.900009321049 12345678.900013366714 12345678.900013422593 22734609.081803910434 22734609.081803910434 22734609.081017252058 22734609.027091577649 22734609.027091585100
60293.800315303 2023-12-15T19:12:27.242150+00:00 12345678.900045521557 12345678.900045469403 12345678.899974439293 12345678.899942606688 12345678.899942662567 22734609.234119243920 22734609.234119243920 22734609.182678546757 22734609.046043392271 22734609.046043395996
60293.800326777 2023-12-15T19:12:28.233517+00:00 12345678.899952521548 12345678.899952469394 12345678.900009250268 12345678.900030748919 12345678.900030804798 22734609.463409800082 22734609.463409800082 22734609.555769745260 22734609.573999229819 22734609.573999233544
60293.800338375 2023-12-15T19:12:29.235578+00:00 12345678.900010444224 12345678.900010392070 12345678.899996442720 12345678.899986624718 12345678.899986680597 22734609.543218258768 22734609.543218258768 22734609.490518327802 22734609.617837559432 22734609.617837566882
60293.800350004 2023-12-15T19:12:30.240340+00:00 12345678.900075685233 12345678.900075634941 12345678.899997340515 12345678.899974621832 12345678.899974679574 22734609.093077287078 22734609.093077287078 22734609.033119536936 22734608.950026709586 22734608.950026713312
60293.800361596 2023-12-15T19:12:31.241898+00:00 12345678.899953426793 12345678.899953374639 12345678.900015076622 12345678.900025850162 12345678.900025906041 22734609.283452305943 22734609.283452305943 22734609.232773847878 22734609.241438996047 22734609.241438999772
60293.800373075 2023-12-15T19:12:32.233628+00:00 12345678.899957677349 12345678.899957627058 12345678.899982091039 12345678.899990592152 12345678.899990649894 22734608.932832438499 22734608.932832438499 22734609.137460246682 22734609.037022363394 22734609.037022370845
60293.800384752 2023-12-15T19:12:33.242608+00:00 12345678.899950234219 12345678.899950183928 12345678.900004435331 12345678.900018231943 12345678.900018289685 22734609.366878282279 22734609.366878282279 22734609.154164563864 22734609.176607497036 22734609.176607500762
60293.800396236 2023-12-15T19:12:34.234773+00:00 12345678.900011107326 12345678.900011057034 12345678.900009669363 12345678.900010414422 12345678.900010472164 22734609.195044130087 22734609.195044130087 22734609.261958256364 22734609.440986901522 22734609.440986905247
60293.800407794 2023-12-15T19:12:35.233445+00:00 12345678.900003362447 12345678.900003310293 12345678.899982107803 12345678.899967316538 12345678.899967372417 22734609.192322973162 22734609.192322973162 22734609.306740444154 22734609.222474746406 22734609.222474750131
60293.800419481 2023-12-15T19:12:36.243151+00:00 12345678.900095112622 12345678.900095062330 12345678.900005267933 12345678.900040784851 12345678.900040842593 22734609.801588717848 22734609.801588717848 22734609.667877402157 22734609.670841071755 22734609.670841075480
60293.800431077 2023-12-15T19:12:37.245058+00:00 12345678.899858679622 12345678.899858627468 12345678.899959888309 12345678.899961467832 12345678.899961525574 22734610.005055274814 22734610.005055274814 22734610.108399379998 22734610.025544170290 22734610.025544174016
60293.800442549 2023-12-15T19:12:38.236224+00:00 12345678.900040991604 12345678.900040941313 12345678.899986393750 12345678.899971609935 12345678.899971665815 22734610.621292281896 22734610.621292281896 22734610.373501580209 22734610.405669745058 22734610.405669752508
60293.800454149 2023-12-15T19:12:39.238426+00:00 12345678.899980977178 12345678.899980926886 12345678.900005390868 12345678.900020536035 12345678.900020591915 22734609.242720790207 22734609.242720790207 22734609.427095264196 22734609.333564754575 22734609.333564758301
60293.800465787 2023-12-15T19:12:40.244001+00:00 12345678.899943785742 12345678.899943735451 12345678.899996723980 12345678.900009701028 12345678.900009756908 22734609.461458109319 22734609.461458109319 22734609.457925822586 22734609.494081713259 22734609.494081716985
60293.800477325 2023-12-15T19:12:41.240929+00:00 12345678.899960108101 12345678.899960055947 12345678.899999665096 12345678.900018857792 12345678.900018915534 22734609.552640695125 22734609.552640695125 22734609.688196852803 22734609.761084228754 22734609.761084232479
60293.800488834 2023-12-15T19:12:42.235264+00:00 12345678.900031214580 12345678.900031164289 12345678.900003157556 12345678.900011720136 12345678.900011777878 22734610.108744833618 22734610.108744833618 22734609.861866798252 22734609.932781953365 22734609.932781957090
60293.800500460 2023-12-15T19:12:43.239715+00:00 12345678.900171495974 12345678.900171445683 12345678.900012621656 12345678.900019876659 12345678.900019932538 22734609.747254960239 22734609.747254960239 22734609.913247577846 22734609.816212959588 22734609.816212967038
60293.800511975 2023-12-15T19:12:44.234633+00:00 12345678.899822138250 12345678.899822086096 12345678.899985663593 12345678.899973051623 12345678.899973109365 22734610.398734230548 22734610.398734230548 22734610.261202160269 22734610.324178867042 22734610.324178870767
60293.800523535 2023-12-15T19:12:45.233476+00:00 12345678.900062933564 12345678.900062883273 12345678.900002444163 12345678.900002637878 12345678.900002693757 22734610.333141244948 22734610.333141244948 22734610.418462865055 22734610.477958872914 22734610.477958876640
60293.800535209 2023-12-15T19:12:46.242031+00:00 12345678.900048369542 12345678.900048319250 12345678.899992141873 12345678.899990290403 12345678.899990346283 22734610.379203412682 22734610.379203412682 22734610.324145950377 22734610.493864502758 22734610.493864510208
60293.800546776 2023-12-15T19:12:47.241403+00:00 12345678.899907566607 12345678.899907514453 12345678.900002824143 12345678.900008689612 12345678.900008745492 22734609.607561666518 22734609.607561666518 22734609.647734638304 22734609.573340773582 22734609.573340777308
60293.800558460 2023-12-15T19:12:48.250979+00:00 12345678.900038804859 12345678.900038752705 12345678.899994080886 12345678.900001682341 12345678.900001738220 22734609.545783255249 22734609.545783258975 22734609.571240726858 22734609.557315617800 22734609.557315625250
60293.800569868 2023-12-15T19:12:49.236585+00:00 12345678.899934846908 12345678.899934794754 12345678.899997413158 12345678.900006840006 12345678.900006894022 22734609.650708824396 22734609.650708824396 22734609.630850739777 22734609.458433095366 22734609.458433102816
60293.800581507 2023-12-15T19:12:50.242199+00:00 12345678.900091091171 12345678.900091039017 12345678.899982055649 12345678.899976611137 12345678.899976667017 22734610.019911322743 22734610.019911326468 22734610.128640729934 22734610.032011732459 22734610.032011736184
60293.800592980 2023-12-15T19:12:51.233471+00:00 12345678.900059826672 12345678.900059774518 12345678.900007944554 12345678.899999251589 12345678.899999307469 22734610.616257242858 22734610.616257242858 22734610.538125231862 22734610.586251251400 22734610.586251255125
60293.800604641 2023-12-15T19:12:52.240989+00:00 12345678.899966325611 12345678.899966275319 12345678.900001570582 12345678.899988513440 12345678.899988571182 22734610.329095259309 22734610.329095259309 22734610.355098411441 22734610.358095515519 22734610.358095522970
60293.800616238 2023-12-15T19:12:53.242994+00:00 12345678.899888081476 12345678.899888031185 12345678.899989487603 12345678.899981718510 12345678.899981774390 22734610.259109228849 22734610.259109228849 22734610.134582411498 22734610.184811174870 22734610.184811178595
60293.800627786 2023-12-15T19:12:54.240670+00:00 12345678.900112230331 12345678.900112180039 12345678.900006622076 12345678.900008248165 12345678.900008305907 22734610.342761758715 22734610.342761762440 22734610.409684486687 22734610.443342607468 22734610.443342614919
60293.800639389 2023-12-15T19:12:55.243223+00:00 12345678.899901174009 12345678.899901123717 12345678.899987788871 12345678.899981178343 12345678.899981234223 22734610.366346582770 22734610.366346582770 22734610.455411519855 22734610.498844638467 22734610.498844642192
60293.800651041 2023-12-15T19:12:56.249973+00:00 12345678.900120537728 12345678.900120487437 12345678.900004660711 12345678.900007985532 12345678.900008041412 22734609.782676279545 22734609.782676279545 22734609.908330727369 22734609.804578088224 22734609.804578095675
60293.800662535 2023-12-15T19:12:57.243060+00:00 12345678.899875791743 12345678.899875739589 12345678.900017756969 12345678.900025237352 12345678.900025295094 22734610.215859659016 22734610.215859659016 22734610.062161564827 22734610.117584221065 22734610.117584224790
60293.800674083 2023-12-15T19:12:58.240751+00:00 12345678.900030871853 12345678.900030821562 12345678.899988487363 12345678.899960923940 12345678.899960981682 22734610.242335401475 22734610.242335401475 22734610.077379159629 22734610.021739676595 22734610.021739680320
60293.800685569 2023-12-15T19:12:59.233119+00:00 12345678.900071550161 12345678.900071499869 12345678.900001155213 12345678.900011258200 12345678.900011314079 22734610.372754409909 22734610.372754409909 22734610.391421847045 22734610.387514553964 22734610.387514557689
60293.800697145 2023-12-15T19:13:00.233293+00:00 12345678.899890163913 12345678.899890113622 12345678.899996019900 12345678.900026291609 12345678.900026347488 22734610.453434288502 22734610.453434288502 22734610.463368732482 22734610.578503254801 22734610.578503258526
60293.800708662 2023-12-15T19:13:01.228411+00:00 12345678.899973234162 12345678.899973183870 12345678.900005701929 12345678.900019036606 12345678.900019092485 22734609.899939335883 22734609.899939335883 22734610.089809313416 22734610.150601021945 22734610.150601025671
60293.800720348 2023-12-15T19:13:02.238016+00:00 12345678.900030605495 12345678.900030553341 12345678.899978291243 12345678.899964850396 12345678.899964906275 22734610.176354408264 22734610.176354408264 22734609.969366375357 22734609.931698359549 22734609.931698363274
60293.800731855 2023-12-15T19:13:03.232319+00:00 12345678.900131162256 12345678.900131110102 12345678.900014916435 12345678.900020202622 12345678.900020258501 22734609.887047059834 22734609.887047059834 22734609.960398823023 22734609.938707660884 22734609.938707664609
60293.800743411 2023-12-15T19:13:04.230716+00:00 12345678.899979989976 12345678.899979939684 12345678.899995705113 12345678.900002615526 12345678.900002671406 22734610.380200989544 22734610.380200989544 22734610.288368489593 22734610.338094726205 22734610.338094733655
60293.800754990 2023-12-15T19:13:05.231197+00:00 12345678.900013493374 12345678.900013443083 12345678.900015687570 12345678.900016402826 12345678.900016458705 22734610.246542710811 22734610.246542710811 22734610.489313691854 22734610.496049724519 22734610.496049728245
60293.800766541 2023-12-15T19:13:06.229095+00:00 12345678.899899426848 12345678.899899376556 12345678.899982627481 12345678.899957243353 12345678.899957301095 22734610.705493543297 22734610.705493543297 22734610.528013028204 22734610.508552089334 22734610.508552093059
60293.800778111 2023-12-15T19:13:07.228844+00:00 12345678.900034079328 12345678.900034029037 12345678.899986797944 12345678.899992253631 12345678.899992311373 22734610.521043717861 22734610.521043717861 22734610.531869750470 22734610.606776401401 22734610.606776408851
60293.800789703 2023-12-15T19:13:08.230336+00:00 12345678.899991318583 12345678.899991266429 12345678.900007916614 12345678.900023156777 12345678.900023212656 22734609.823770310730 22734609.823770310730 22734609.955129377544 22734609.830021418631 22734609.830021426082
60293.800801258 2023-12-15T19:13:09.228681+00:00 12345678.900007691234 12345678.900007640943 12345678.900003092363 12345678.900004034862 12345678.900004090741 22734610.266779609025 22734610.266779609025 22734610.220421347767 22734610.201051805168 22734610.201051808894
60293.800812806 2023-12-15T19:13:10.226491+00:00 12345678.899882873520 12345678.899882821366 12345678.899975312874 12345678.899962667376 12345678.899962725118 22734610.326781298965 22734610.326781302691 22734610.356111887842 22734610.352345976979 22734610.352345980704
60293.800824401 2023-12-15T19:13:11.228268+00:00 12345678.900044869632 12345678.900044819340 12345678.899997919798 12345678.899995470420 12345678.899995526299 22734610.504484619945 22734610.504484619945 22734610.376177974045 22734610.439329192042 22734610.439329195768
60293.800835979 2023-12-15T19:13:12.228554+00:00 12345678.900033801794 12345678.900033751503 12345678.900011034682 12345678.900008410215 12345678.900008467957 22734610.413430135697 22734610.413430135697 22734610.542113155127 22734610.527259968221 22734610.527259975672
60293.800847687 2023-12-15T19:13:13.240133+00:00 12345678.899980291724 12345678.899980239570 12345678.900011746213 12345678.900025039911 12345678.900025095791 22734610.765412848443 22734610.765412848443 22734610.510063361377 22734610.546695213765 22734610.546695217490
60293.800859255 2023-12-15T19:13:14.239622+00:00 12345678.899949703366 12345678.899949651212 12345678.899993076921 12345678.899989387020 12345678.899989442900 22734610.011597909033 22734610.011597912759 22734610.298057500273 22734610.286604054272 22734610.286604057997
60293.800870780 2023-12-15T19:13:15.235393+00:00 12345678.900073224679 12345678.900073174387 12345678.899995326996 12345678.899994021282 12345678.899994077161 22734610.546008877456 22734610.546008877456 22734610.540786180645 22734610.568392492831 22734610.568392496556
60293.800882334 2023-12-15T19:13:16.233688+00:00 12345678.900063276291 12345678.900063224137 12345678.899999769405 12345678.899998083711 12345678.899998141453 22734610.394662555307 22734610.394662555307 22734610.357191324234 22734610.366078380495 22734610.366078387946
60293.800893854 2023-12-15T19:13:17.229030+00:00 12345678.899829309434 12345678.899829257280 12345678.899994712323 12345678.899977182969 12345678.899977238849 22734609.945535942912 22734609.945535942912 22734609.893930520862 22734609.804893221706 22734609.804893229157
60293.800905413 2023-12-15T19:13:18.227716+00:00 12345678.900064552203 12345678.900064501911 12345678.899998510256 12345678.900000900030 12345678.900000955909 22734609.720982573926 22734609.720982573926 22734609.778003737330 22734609.598204448819 22734609.598204452544
60293.800917148 2023-12-15T19:13:19.241606+00:00 12345678.900078583509 12345678.900078533217 12345678.899988081306 12345678.899987101555 12345678.899987159297 22734610.552558276802 22734610.552558276802 22734610.387725066394 22734610.462119098753 22734610.462119106203
60293.800928719 2023-12-15T19:13:20.241353+00:00 12345678.899984043092 12345678.899983992800 12345678.900007667020 12345678.900023890659 12345678.900023946539 22734610.048045545816 22734610.048045545816 22734610.280373178422 22734610.191612452269 22734610.191612459719
60293.800940226 2023-12-15T19:13:21.235487+00:00 12345678.899927625433 12345678.899927575141 12345678.899986241013 12345678.899967812002 12345678.899967866018 22734610.961617238820 22734610.961617238820 22734610.715914163738 22734610.849801603705 22734610.849801607430
60293.800951811 2023-12-15T19:13:22.236422+00:00 12345678.900015123188 12345678.900015072897 12345678.899982197210 12345678.899953177199 12345678.899953233078 22734610.678810913116 22734610.678810913116 22734610.740941058844 22734610.743769723922 22734610.743769731373
60293.800963300 2023-12-15T19:13:23.229124+00:00 12345678.900035995990 12345678.900035943836 12345678.900008257478 12345678.900017468259 12345678.900017526001 22734610.393681924790 22734610.393681924790 22734610.228430777788 22734610.195404745638 22734610.195404753089
60293.800975037 2023-12-15T19:13:24.243188+00:00 12345678.899888999760 12345678.899888947606 12345678.899994216859 12345678.899990253150 12345678.899990309030 22734609.867213591933 22734609.867213591933 22734610.009968474507 22734610.006848089397 22734610.006848096848
60293.800986579 2023-12-15T19:13:25.240435+00:00 12345678.900087404996 12345678.900087354705 12345678.900001542643 12345678.900018446147 12345678.900018502027 22734610.535630118102 22734610.535630118102 22734610.505475100130 22734610.547941975296 22734610.547941979021
60293.800998082 2023-12-15T19:13:26.234301+00:00 12345678.899942159653 12345678.899942109361 12345678.899998251349 12345678.899994738400 12345678.899994794279 22734610.535650391132 22734610.535650391132 22734610.585703574121 22734610.555839281529 22734610.555839285254
60293.801009737 2023-12-15T19:13:27.241315+00:00 12345678.899991525337 12345678.899991473183 12345678.900006681681 12345678.900016635656 12345678.900016691536 22734610.128447081894 22734610.128447081894 22734610.142031490803 22734610.144677594304 22734610.144677598029
60293.801021284 2023-12-15T19:13:28.238927+00:00 12345678.900097332895 12345678.900097282603 12345678.899981830269 12345678.899987157434 12345678.899987215176 22734609.681882254779 22734609.681882258505 22734609.718599174172 22734609.701854851097 22734609.701854858547
60293.801032911 2023-12-15T19:13:29.243477+00:00 12345678.899982264265 12345678.899982213974 12345678.899981459603 12345678.900000959635 12345678.900001017377 22734609.981071822345 22734609.981071822345 22734610.039746638387 22734609.929304189980 22734609.929304197431
60293.801044460 2023-12-15T19:13:30.241340+00:00 12345678.899840589613 12345678.899840539321 12345678.899995690212 12345678.899991078302 12345678.899991134182 22734611.153451684862 22734611.153451684862 22734611.110172115266 22734611.123085066676 22734611.123085074127
60293.801056098 2023-12-15T19:13:31.246861+00:00 12345678.900004269555 12345678.900004219264 12345678.900008460507 12345678.900018330663 12345678.900018384680 22734611.161265343428 22734611.161265343428 22734611.141630820930 22734611.149074252695 22734611.149074256420
60293.801067528 2023-12-15T19:13:32.234422+00:00 12345678.900111733004 12345678.900111682713 12345678.899995762855 12345678.899988042191 12345678.899988096207 22734610.958048734814 22734610.958048738539 22734610.819208431989 22734610.803900819272 22734610.803900826722
60293.801079123 2023-12-15T19:13:33.236216+00:00 12345678.900030834600 12345678.900030784309 12345678.899995377287 12345678.900027202442 12345678.900027258322 22734610.895536489785 22734610.895536489785 22734611.078826766461 22734610.996794693172 22734610.996794700623
60293.801090669 2023-12-15T19:13:34.233829+00:00 12345678.899932330474 12345678.899932278320 12345678.899976531044 12345678.899996681139 12345678.899996737018 22734611.283316668123 22734611.283316668123 22734611.277618616819 22734611.251686651260 22734611.251686654985
60293.801102189 2023-12-15T19:13:35.229109+00:00 12345678.899945188314 12345678.899945138022 12345678.900009404868 12345678.900016292930 12345678.900016348809 22734611.182288408279 22734611.182288408279 22734611.006974484771 22734610.964583709836 22734610.964583713561
60293.801113880 2023-12-15T19:13:36.239249+00:00 12345678.900113902986 12345678.900113850832 12345678.900002222508 12345678.899972386658 12345678.899972444400 22734610.291829172522 22734610.291829172522 22734610.456912957132 22734610.379522081465 22734610.379522085190
60293.801125482 2023-12-15T19:13:37.241660+00:00 12345678.899963594973 12345678.899963544682 12345678.900002263486 12345678.899980895221 12345678.899980952963 22734610.383416183293 22734610.383416183293 22734610.306552782655 22734610.365792278200 22734610.365792281926
60293.801136969 2023-12-15T19:13:38.234085+00:00 12345678.899985322729 12345678.899985272437 12345678.899998372421 12345678.899989711121 12345678.899989767000 22734610.401456888765 22734610.401456888765 22734610.475622083992 22734610.389899164438 22734610.389899168164
60293.801148675 2023-12-15T19:13:39.245557+00:00 12345678.900005444884 12345678.900005394593 12345678.900018727407 12345678.900047354400 12345678.900047412142 22734610.767909672111 22734610.767909672111 22734610.779361877590 22734610.751493584365 22734610.751493588090
60293.801160217 2023-12-15T19:13:40.242788+00:00 12345678.899937998503 12345678.899937946349 12345678.899961251765 12345678.899936273694 12345678.899936329573 22734610.844212729484 22734610.844212729484 22734610.886352371424 22734610.899063475430 22734610.899063482881
60293.801171775 2023-12-15T19:13:41.241407+00:00 12345678.900069383904 12345678.900069331750 12345678.899989921600 12345678.899983443320 12345678.899983499199 22734610.906527057290 22734610.906527057290 22734610.858546201140 22734610.874556601048 22734610.874556608498
60293.801183450 2023-12-15T19:13:42.250067+00:00 12345678.899998962879 12345678.899998912588 12345678.900012932718 12345678.900012062863 12345678.900012118742 22734610.898781135678 22734610.898781135678 22734610.873073678464 22734610.925328269601 22734610.925328277051
60293.801194775 2023-12-15T19:13:43.228600+00:00 12345678.899914646521 12345678.899914594367 12345678.899990357459 12345678.899972500280 12345678.899972554296 22734610.516346443444 22734610.516346443444 22734610.564369209111 22734610.627114735544 22734610.627114739269
60293.801206513 2023-12-15T19:13:44.242753+00:00 12345678.900024078786 12345678.900024028495 12345678.899992819875 12345678.899993671104 12345678.899993726984 22734610.402471911162 22734610.402471911162 22734610.264823701233 22734610.252890683711 22734610.252890691161
60293.801218089 2023-12-15T19:13:45.242918+00:00 12345678.900029849261 12345678.900029798970 12345678.900000337511 12345678.900004867464 12345678.900004923344 22734610.408597245812 22734610.408597245812 22734610.429189637303 22734610.385197911412 22734610.385197915137
60293.801229549 2023-12-15T19:13:46.233023+00:00 12345678.899969402701 12345678.899969350547 12345678.900003103539 12345678.899985853583 12345678.899985911325 22734610.359374858439 22734610.359374858439 22734610.295300275087 22734610.258325766772 22734610.258325770497
60293.801241230 2023-12-15T19:13:47.242283+00:00 12345678.900103768334 12345678.900103718042 12345678.900002570823 12345678.899966062978 12345678.899966120720 22734610.137847054750 22734610.137847054750 22734610.268574502319 22734610.127974152565 22734610.127974156290
60293.801252645 2023-12-15T19:13:48.228586+00:00 12345678.899859433994 12345678.899859383702 12345678.899996107444 12345678.899971490726 12345678.899971546605 22734610.913798406720 22734610.913798406720 22734610.959542628378 22734611.039831407368 22734611.039831411093
60293.801264213 2023-12-15T19:13:49.228032+00:00 12345678.899980859831 12345678.899980807677 12345678.899993481115 12345678.899993851781 12345678.899993909523 22734611.158468950540 22734611.158468950540 22734611.258690252900 22734611.277105581015 22734611.277105588466
60293.801276036 2023-12-15T19:13:50.249519+00:00 12345678.900073183700 12345678.900073133409 12345678.900005733594 12345678.900016335770 12345678.900016393512 22734611.212163906544 22734611.212163906544 22734611.008095141500 22734610.956004723907 22734610.956004731357
60293.801287503 2023-12-15T19:13:51.240265+00:00 12345678.899918809533 12345678.899918759242 12345678.900001024827 12345678.899984819815 12345678.899984875694 22734610.519740097225 22734610.519740097225 22734610.670236609876 22734610.648663803935 22734610.648663807660
60293.801299043 2023-12-15T19:13:52.237340+00:00 12345678.900073867291 12345678.900073815137 12345678.899987233803 12345678.899974236265 12345678.899974294007 22734610.824263352901 22734610.824263352901 22734610.691213220358 22734610.646361060441 22734610.646361067891
60293.801310602 2023-12-15T19:13:53.236012+00:00 12345678.899994101375 12345678.899994051084 12345678.900000017136 12345678.900017865002 12345678.900017920882 22734611.025266561657 22734611.025266561657 22734611.051925733685 22734611.095041275024 22734611.095041278750
60293.801322087 2023-12-15T19:13:54.228346+00:00 12345678.899910928681 12345678.899910876527 12345678.899995787069 12345678.899983717129 12345678.899983771145 22734611.515119004995 22734611.515119004995 22734611.344487309456 22734611.534044966102 22734611.534044969827
60293.801333698 2023-12-15T19:13:55.231539+00:00 12345678.900018617511 12345678.900018567219 12345678.900002950802 12345678.899993371218 12345678.899993427098 22734610.660281892866 22734610.660281892866 22734610.830123074353 22734610.734549771994 22734610.734549775720
60293.801345378 2023-12-15T19:13:56.240686+00:00 12345678.899988373742 12345678.899988321587 12345678.899975622073 12345678.899943668395 12345678.899943726137 22734610.658216156065 22734610.658216156065 22734610.832704536617 22734610.612661201507 22734610.612661208957
60293.801356953 2023-12-15T19:13:57.240716+00:00 12345678.900121221319 12345678.900121171027 12345678.900001615286 12345678.899992521852 12345678.899992581457 22734611.377421233803 22734611.377421233803 22734611.195844788104 22734611.229513190687 22734611.229513198137
60293.801368590 2023-12-15T19:13:58.246114+00:00 12345678.899858977646 12345678.899858925492 12345678.900008622557 12345678.900006646290 12345678.900006700307 22734610.852383092046 22734610.852383092046 22734611.020747181028 22734610.987412888557 22734610.987412892282
60293.801380127 2023-12-15T19:13:59.242971+00:00 12345678.900164918974 12345678.900164868683 12345678.899995371699 12345678.900000546128 12345678.900000602007 22734611.315083481371 22734611.315083481371 22734611.131828583777 22734611.132664900273 22734611.132664903998
60293.801391687 2023-12-15T19:14:00.241771+00:00 12345678.899849172682 12345678.899849120528 12345678.899997105822 12345678.900000505149 12345678.900000561029 22734610.940325267613 22734610.940325267613 22734610.867301832885 22734610.800716087222 22734610.800716090947
60293.801403177 2023-12-15T19:14:01.234447+00:00 12345678.900072418153 12345678.900072367862 12345678.899997951463 12345678.899991165847 12345678.899991221726 22734610.829010564834 22734610.829010564834 22734610.898743800819 22734610.921598937362 22734610.921598941088
60293.801414747 2023-12-15T19:14:02.234143+00:00 12345678.900043692440 12345678.900043642148 12345678.900004260242 12345678.900012394413 12345678.900012452155 22734611.290269099176 22734611.290269099176 22734611.235909458250 22734611.273802727461 22734611.273802731186
60293.801426360 2023-12-15T19:14:03.237485+00:00 12345678.899863338098 12345678.899863287807 12345678.899993605912 12345678.899973085150 12345678.899973142892 22734610.824739720672 22734610.824739720672 22734611.064680390060 22734610.964132975787 22734610.964132979512
60293.801437860 2023-12-15T19:14:04.231087+00:00 12345678.900150671601 12345678.900150619447 12345678.900018524379 12345678.900032378733 12345678.900032436475 22734611.093710295856 22734611.093710295856 22734610.994155541062 22734610.953663840890 22734610.953663844615
60293.801449503 2023-12-15T19:14:05.237039+00:00 12345678.899852341041 12345678.899852288887 12345678.899970989674 12345678.899955952540 12345678.899956008419 22734610.951064333320 22734610.951064333320 22734610.902916561812 22734610.882988937199 22734610.882988940924
60293.801460982 2023-12-15T19:14:06.228889+00:00 12345678.900071738288 12345678.900071686134 12345678.900011764839 12345678.900019478053 12345678.900019535795 22734611.353221289814 22734611.353221289814 22734611.385510887951 22734611.474047213793 22734611.474047217518
60293.801472571 2023-12-15T19:14:07.230156+00:00 12345678.900004960597 12345678.900004908442 12345678.900012699887 12345678.900031847879 12345678.900031903759 22734611.703479759395 22734611.703479763120 22734611.674580544233 22734611.766371104866 22734611.766371108592
60293.801484139 2023-12-15T19:14:08.229575+00:00 12345678.899962268770 12345678.899962218478 12345678.899972509593 12345678.899959191680 12345678.899959247559 22734611.157344795763 22734611.157344795763 22734611.202388938516 22734611.227202527225 22734611.227202530950
60293.801495677 2023-12-15T19:14:09.226456+00:00 12345678.900061400607 12345678.900061350316 12345678.900005362928 12345678.899997204542 12345678.899997262284 22734611.308098766953 22734611.308098766953 22734611.203321695328 22734611.121830694377 22734611.121830698103
60293.801507283 2023-12-15T19:14:10.229254+00:00 12345678.899984141812 12345678.899984089658 12345678.899995157495 12345678.899985536933 12345678.899985592812 22734611.389883764088 22734611.389883764088 22734611.526785612106 22734611.528187345713 22734611.528187349439
60293.801518844 2023-12-15T19:14:11.228145+00:00 12345678.899955051020 12345678.899954998866 12345678.900005968288 12345678.900010233745 12345678.900010291487 22734611.506130144000 22734611.506130144000 22734611.479733567685 22734611.551449991763 22734611.551449999213
60293.801530563 2023-12-15T19:14:12.240672+00:00 12345678.900044342503 12345678.900044290349 12345678.899999177083 12345678.899971639737 12345678.899971697479 22734611.655382174999 22734611.655382174999 22734611.660951588303 22734611.800346255302 22734611.800346262753
60293.801542132 2023-12-15T19:14:13.240195+00:00 12345678.900046620518 12345678.900046568364 12345678.900009069592 12345678.900014709681 12345678.900014765561 22734611.730683613569 22734611.730683613569 22734611.714500054717 22734611.832560744137 22734611.832560751587
60293.801553573 2023-12-15T19:14:14.228655+00:00 12345678.899947581813 12345678.899947531521 12345678.899978684261 12345678.899968018755 12345678.899968076497 22734611.344397306442 22734611.344397306442 22734611.331222631037 22734611.225267637521 22734611.225267641246
60293.801565303 2023-12-15T19:14:15.242200+00:00 12345678.899993268773 12345678.899993218482 12345678.899996383116 12345678.899995662272 12345678.899995716289 22734611.391471434385 22734611.391471434385 22734611.395319718868 22734611.392897166312 22734611.392897170037
60293.801576778 2023-12-15T19:14:16.233652+00:00 12345678.899949591607 12345678.899949541315 12345678.899985775352 12345678.899980114773 12345678.899980170652 22734611.737185046077 22734611.737185046077 22734611.784160193056 22734611.694625616074 22734611.694625623524
60293.801588530 2023-12-15T19:14:17.249008+00:00 12345678.900035278872 12345678.900035226718 12345678.900001309812 12345678.900000901893 12345678.900000959635 22734611.965330921113 22734611.965330921113 22734611.910091362894 22734611.922212198377 22734611.922212202102
60293.801599960 2023-12-15T19:14:18.236580+00:00 12345678.899918515235 12345678.899918464944 12345678.900008061901 12345678.900009004399 12345678.900009062141 22734611.559913668782 22734611.559913668782 22734611.574207302183 22734611.598482500762 22734611.598482504487
60293.801611442 2023-12-15T19:14:19.228584+00:00 12345678.900115111843 12345678.900115061551 12345678.900001296774 12345678.899990761653 12345678.899990819395 22734611.657219804823 22734611.657219808549 22734611.652540720999 22734611.622148543596 22734611.622148547322
60293.801623025 2023-12-15T19:14:20.229334+00:00 12345678.900004273281 12345678.900004222989 12345678.900000801310 12345678.900002919137 12345678.900002975017 22734611.910832736641 22734611.910832736641 22734611.905152719468 22734611.935613278300 22734611.935613282025
60293.801634690 2023-12-15T19:14:21.237179+00:00 12345678.899896476418 12345678.899896426126 12345678.899984208867 12345678.899980520830 12345678.899980576709 22734612.077144432813 22734612.077144432813 22734611.951414778829 22734612.122101780027 22734612.122101783752
60293.801646224 2023-12-15T19:14:22.233742+00:00 12345678.900088384748 12345678.900088332593 12345678.900001781061 12345678.899988988414 12345678.899989044294 22734611.524735603482 22734611.524735603482 22734611.617312639952 22734611.416476670653 22734611.416476678103
60293.801657807 2023-12-15T19:14:23.234494+00:00 12345678.900012314320 12345678.900012264028 12345678.900005711243 12345678.899998983368 12345678.899999039248 22734611.982795685530 22734611.982795685530 22734612.021849472076 22734612.045737791806 22734612.045737799257
60293.801669738 2023-12-15T19:14:24.265380+00:00 12345678.899889675900 12345678.899889625609 12345678.899993084371 12345678.899987956509 12345678.899988010526 22734612.092579334974 22734612.092579334974 22734612.020887207240 22734612.092304956168 22734612.092304963619
60293.801680886 2023-12-15T19:14:25.228580+00:00 12345678.900021048263 12345678.900020997971 12345678.900001157075 12345678.900005742908 12345678.900005796924 22734611.587845880538 22734611.587845880538 22734611.600782647729 22734611.533118978143 22734611.533118981868
60293.801692620 2023-12-15T19:14:26.242374+00:00 12345678.899948263541 12345678.899948213249 12345678.899990713224 12345678.899984929711 12345678.899984985590 22734611.579695384949 22734611.579695384949 22734611.606578245759 22734611.524258531630 22734611.524258535355
60293.801704091 2023-12-15T19:14:27.233469+00:00 12345678.900035390630 12345678.900035340339 12345678.899993427098 12345678.900017680600 12345678.900017736480 22734612.251425273716 22734612.251425273716 22734612.270166147500 22734612.281247396022 22734612.281247399747
60293.801715673 2023-12-15T19:14:28.234167+00:00 12345678.899978777394 12345678.899978725240 12345678.899995906278 12345678.900014659390 12345678.900014713407 22734612.581138718873 22734612.581138718873 22734612.512346509844 22734612.416641373187 22734612.416641376913
60293.801727324 2023-12-15T19:14:29.240761+00:00 12345678.900087943301 12345678.900087891147 12345678.899996520951 12345678.900006519631 12345678.900006575510 22734612.322778400034 22734612.322778400034 22734612.322460386902 22734612.400168158114 22734612.400168161839
60293.801738899 2023-12-15T19:14:30.240844+00:00 12345678.899905139580 12345678.899905087426 12345678.900000607595 12345678.900009622797 12345678.900009680539 22734611.621733095497 22734611.621733095497 22734611.733365364373 22734611.713085256517 22734611.713085260242
60293.801750555 2023-12-15T19:14:31.247941+00:00 12345678.900046162307 12345678.900046112016 12345678.900016393512 12345678.900015754625 12345678.900015810505 22734611.976643659174 22734611.976643659174 22734612.027700729668 22734612.230748996139 22734612.230748999864
60293.801761977 2023-12-15T19:14:32.234850+00:00 12345678.899988716468 12345678.899988664314 12345678.900000685826 12345678.899979302660 12345678.899979358539 22734611.575381200761 22734611.575381200761 22734611.560810327530 22734611.335273955017 22734611.335273958743
60293.801773628 2023-12-15T19:14:33.241502+00:00 12345678.900077367201 12345678.900077315047 12345678.899980399758 12345678.899969726801 12345678.899969780818 22734612.066577106714 22734612.066577106714 22734611.892622340471 22734611.853646192700 22734611.853646196425
60293.801785201 2023-12-15T19:14:34.241365+00:00 12345678.899932557717 12345678.899932505563 12345678.899977762252 12345678.899974964559 12345678.899975022301 22734612.001600068063 22734612.001600071788 22734611.915927633643 22734612.062743287534 22734612.062743291259
60293.801796800 2023-12-15T19:14:35.243498+00:00 12345678.899948269129 12345678.899948216975 12345678.899999530986 12345678.900004994124 12345678.900005051866 22734611.136729214340 22734611.136729214340 22734611.400999445468 22734611.329910460860 22734611.329910468310
60293.801808285 2023-12-15T19:14:36.235802+00:00 12345678.899979457259 12345678.899979405105 12345678.899996062741 12345678.899988284335 12345678.899988342077 22734611.866417992860 22734611.866417996585 22734611.775141935796 22734611.685888323933 22734611.685888327658
60293.801819784 2023-12-15T19:14:37.229339+00:00 12345678.899974070489 12345678.899974018335 12345678.899990648031 12345678.899990357459 12345678.899990413338 22734612.304271917790 22734612.304271917790 22734612.266861613840 22734612.288771655411 22734612.288771659136
60293.801831527 2023-12-15T19:14:38.243902+00:00 12345678.899995962158 12345678.899995910004 12345678.899992756546 12345678.899994252250 12345678.899994309992 22734612.294101584703 22734612.294101584703 22734612.269939661026 22734612.260970409960 22734612.260970413685
60293.801843045 2023-12-15T19:14:39.239136+00:00 12345678.900161826983 12345678.900161774829 12345678.900006322190 12345678.900030998513 12345678.900031056255 22734612.171574451029 22734612.171574451029 22734612.191360849887 22734612.253410022706 22734612.253410026431
60293.801854654 2023-12-15T19:14:40.242126+00:00 12345678.899883279577 12345678.899883229285 12345678.899999465793 12345678.900009857491 12345678.900009915233 22734611.696711014956 22734611.696711014956 22734611.787252802402 22734611.721806071699 22734611.721806075424
60293.801866203 2023-12-15T19:14:41.239960+00:00 12345678.900035012513 12345678.900034960359 12345678.900010172278 12345678.899993117899 12345678.899993171915 22734611.714917458594 22734611.714917458594 22734611.879985351115 22734612.019925534725 22734612.019925542176
60293.801877899 2023-12-15T19:14:42.250431+00:00 12345678.900061339140 12345678.900061288849 12345678.900021586567 12345678.900004968047 12345678.900005025789 22734611.719243481755 22734611.719243485481 22734611.624583218247 22734611.652982242405 22734611.652982246131
60293.801889365 2023-12-15T19:14:43.241151+00:00 12345678.899883845821 12345678.899883795530 12345678.900011027232 12345678.900012219325 12345678.900012275204 22734612.543282121420 22734612.543282121420 22734612.341248463839 22734612.531976498663 22734612.531976502389
60293.801900922 2023-12-15T19:14:44.239677+00:00 12345678.899988112971 12345678.899988060817 12345678.899983962998 12345678.899969812483 12345678.899969868362 22734612.395514499396 22734612.395514499396 22734612.395287193358 22734612.400413718075 22734612.400413725525
60293.801912374 2023-12-15T19:14:45.229148+00:00 12345678.899999942631 12345678.899999892339 12345678.899988144636 12345678.900000443682 12345678.900000503287 22734612.067460473627 22734612.067460473627 22734612.160190548748 22734612.045273203403 22734612.045273207128
60293.801924000 2023-12-15T19:14:46.233658+00:00 12345678.900012318045 12345678.900012267753 12345678.900002073497 12345678.900037545711 12345678.900037603453 22734612.445091761649 22734612.445091761649 22734612.584798227996 22734612.540415007621 22734612.540415015072
60293.801935590 2023-12-15T19:14:47.234976+00:00 12345678.900089230388 12345678.900089178234 12345678.899983121082 12345678.899998774752 12345678.899998830631 22734613.295033287257 22734613.295033287257 22734612.984566058964 22734613.148629765958 22734613.148629773408
60293.801947152 2023-12-15T19:14:48.233961+00:00 12345678.899968115613 12345678.899968063459 12345678.899972382933 12345678.899958636612 12345678.899958694354 22734611.772348757833 22734611.772348757833 22734612.021316166967 22734611.767069172114 22734611.767069175839
60293.801958813 2023-12-15T19:14:49.241472+00:00 12345678.900025863200 12345678.900025812909 12345678.900007706136 12345678.900021417066 12345678.900021472946 22734611.887098584324 22734611.887098584324 22734611.772899612784 22734611.799920529127 22734611.799920536578
60293.801970267 2023-12-15T19:14:50.231066+00:00 12345678.899970846251 12345678.899970795959 12345678.899988697842 12345678.900004239753 12345678.900004297495 22734612.286557581276 22734612.286557581276 22734612.359228156507 22734612.450929030776 22734612.450929038227
60293.801981814 2023-12-15T19:14:51.228747+00:00 12345678.899986682460 12345678.899986632168 12345678.899988586083 12345678.899988045916 12345678.899988101795 22734612.437247861177 22734612.437247861177 22734612.472873542458 22734612.402724474669 22734612.402724478394
60293.801993538 2023-12-15T19:14:52.241659+00:00 12345678.900075679645 12345678.900075629354 12345678.900011703372 12345678.900017760694 12345678.900017814711 22734612.698164101690 22734612.698164101690 22734612.615406382829 22734612.539090692997 22734612.539090696722
60293.802005059 2023-12-15T19:14:53.237069+00:00 12345678.899887114763 12345678.899887064472 12345678.900001773611 12345678.899980740622 12345678.899980794638 22734613.292832165956 22734613.292832165956 22734613.143667269498 22734613.260727684945 22734613.260727692395
60293.802016600 2023-12-15T19:14:54.234225+00:00 12345678.899949857965 12345678.899949807674 12345678.900006806478 12345678.900026820600 12345678.900026878342 22734612.457124516368 22734612.457124516368 22734612.547347340733 22734612.540721915662 22734612.540721923113
60293.802028260 2023-12-15T19:14:55.241628+00:00 12345678.900083579123 12345678.900083528832 12345678.899993503466 12345678.899991050363 12345678.899991104379 22734612.067579131573 22734612.067579131573 22734612.205786373466 22734612.199130460620 22734612.199130464345
60293.802039689 2023-12-15T19:14:56.229118+00:00 12345678.899952365085 12345678.899952314794 12345678.899994583800 12345678.899983419105 12345678.899983476847 22734612.210343550891 22734612.210343550891 22734612.112391814590 22734612.176324930042 22734612.176324933767
60293.802051312 2023-12-15T19:14:57.233352+00:00 12345678.900038652122 12345678.900038599968 12345678.899999976158 12345678.900008665398 12345678.900008721277 22734612.094242330641 22734612.094242330641 22734612.128423925489 22734612.030375223607 22734612.030375227332
60293.802062905 2023-12-15T19:14:58.235004+00:00 12345678.899948457256 12345678.899948406965 12345678.899985717610 12345678.899992823601 12345678.899992879480 22734613.017523821443 22734613.017523821443 22734613.055042050779 22734613.062548235059 22734613.062548238784
60293.802074593 2023-12-15T19:14:59.244868+00:00 12345678.900074545294 12345678.900074495003 12345678.899987014011 12345678.899992680177 12345678.899992737919 22734613.218193564564 22734613.218193568289 22734613.125695455819 22734613.312539089471 22734613.312539093196
60293.802086142 2023-12-15T19:15:00.242639+00:00 12345678.899984315038 12345678.899984262884 12345678.900005813688 12345678.900011807680 12345678.900011865422 22734612.030791297555 22734612.030791297555 22734612.160104881972 22734611.939199842513 22734611.939199846238
60293.802099194 2023-12-15T19:15:01.370411+00:00 12345678.899931361899 12345678.899931311607 12345678.899998154491 12345678.899989500642 12345678.899989556521 22734612.779033590108 22734612.779033590108 22734612.753057938069 22734612.893015075475 22734612.893015079200
60293.802109677 2023-12-15T19:15:02.276143+00:00 12345678.899939140305 12345678.899939090014 12345678.899998752400 12345678.899990579113 12345678.899990634993 22734612.808023635298 22734612.808023635298 22734612.664133392274 22734612.697318281978 22734612.697318285704
60293.802120749 2023-12-15T19:15:03.232719+00:00 12345678.900140659884 12345678.900140609592 12345678.900008639321 12345678.900013878942 12345678.900013934821 22734612.387492448092 22734612.387492448092 22734612.402052629739 22734612.391055166721 22734612.391055170447
60293.802132504 2023-12-15T19:15:04.248352+00:00 12345678.899868179113 12345678.899868128821 12345678.899994945154 12345678.900004036725 12345678.900004092604 22734612.292710669339 22734612.292710669339 22734612.380599081516 22734612.339888323098 22734612.339888326824
60293.802144058 2023-12-15T19:15:05.246640+00:00 12345678.900144897401 12345678.900144847110 12345678.900001285598 12345678.900002544746 12345678.900002598763 22734612.707149997354 22734612.707149997354 22734612.541687425226 22734612.546740941703 22734612.546740945429
60293.802155768 2023-12-15T19:15:06.258338+00:00 12345678.899899926037 12345678.899899873883 12345678.899997724220 12345678.899986129254 12345678.899986186996 22734612.035052612424 22734612.035052612424 22734612.299672968686 22734612.172367911786 22734612.172367915511
60293.802167111 2023-12-15T19:15:07.238391+00:00 12345678.900043359026 12345678.900043308735 12345678.900030164048 12345678.900068113580 12345678.900068169460 22734612.769551772624 22734612.769551772624 22734612.625413995236 22734612.729439746588 22734612.729439754039
60293.802178625 2023-12-15T19:15:08.233217+00:00 12345678.900019830093 12345678.900019777939 12345678.899968102574 12345678.899925807491 12345678.899925865233 22734613.118767164648 22734613.118767164648 22734612.983905423433 22734613.099954731762 22734613.099954735488
60293.802190148 2023-12-15T19:15:09.228784+00:00 12345678.900002868846 12345678.900002818555 12345678.899983517826 12345678.899973308668 12345678.899973364547 22734612.810292944312 22734612.810292944312 22734612.930051427335 22734612.855781923980 22734612.855781927705
60293.802201742 2023-12-15T19:15:10.230521+00:00 12345678.899921206757 12345678.899921156466 12345678.899986756966 12345678.899982007220 12345678.899982063100 22734612.461176529527 22734612.461176533252 22734612.637744482607 22734612.524312257767 22734612.524312261492
60293.802213305 2023-12-15T19:15:11.229555+00:00 12345678.900035658851 12345678.900035606697 12345678.900002207607 12345678.900013275445 12345678.900013331324 22734612.524286631495 22734612.524286631495 22734612.528037443757 22734612.408350627869 22734612.408350631595
60293.802224913 2023-12-15T19:15:12.232436+00:00 12345678.899898253381 12345678.899898201227 12345678.899997686967 12345678.899990450591 12345678.899990506470 22734613.049748368561 22734613.049748368561 22734612.986403804272 22734613.079087961465 22734613.079087965190
60293.802236442 2023-12-15T19:15:13.228602+00:00 12345678.900129284710 12345678.900129234418 12345678.899997433648 12345678.900017328560 12345678.900017384440 22734613.036912091076 22734613.036912091076 22734613.019486937672 22734613.027056179941 22734613.027056187391
60293.802248016 2023-12-15T19:15:14.228535+00:00 12345678.899903083220 12345678.899903031066 12345678.900001339614 12345678.900007329881 12345678.900007387623 22734613.290089853108 22734613.290089853108 22734613.185717184097 22734613.197438921779 22734613.197438925505
60293.802259592 2023-12-15T19:15:15.228755+00:00 12345678.900015579537 12345678.900015529245 12345678.900005331263 12345678.900007126853 12345678.900007182732 22734613.219939321280 22734613.219939321280 22734613.308858990669 22734613.290554404259 22734613.290554411709
60293.802271156 2023-12-15T19:15:16.227864+00:00 12345678.900095952675 12345678.900095900521 12345678.899996742606 12345678.899990763515 12345678.899990819395 22734613.431414332241 22734613.431414332241 22734613.364174000919 22734613.371585246176 22734613.371585249901
60293.802282745 2023-12-15T19:15:17.229140+00:00 12345678.900002753362 12345678.900002701208 12345678.900002837181 12345678.899999620393 12345678.899999679998 22734612.785305529833 22734612.785305529833 22734612.800157167017 22734612.742861121893 22734612.742861125618
60293.802294320 2023-12-15T19:15:18.229272+00:00 12345678.899998543784 12345678.899998493493 12345678.900008665398 12345678.900004986674 12345678.900005044416 22734612.468920979649 22734612.468920979649 22734612.448155395687 22734612.440266776830 22734612.440266780555
60293.802305876 2023-12-15T19:15:19.227672+00:00 12345678.899988755584 12345678.899988703430 12345678.899992482737 12345678.899990342557 12345678.899990400299 22734612.776916798204 22734612.776916798204 22734612.683264683932 22734612.830142118037 22734612.830142125487
60293.802317491 2023-12-15T19:15:20.231232+00:00 12345678.900067336857 12345678.900067286566 12345678.900017244741 12345678.900038313121 12345678.900038372725 22734612.503851454705 22734612.503851454705 22734612.642165027559 22734612.552653413266 22734612.552653420717
60293.802329026 2023-12-15T19:15:21.227818+00:00 12345678.899882052094 12345678.899882001802 12345678.899981552735 12345678.899976279587 12345678.899976335466 22734612.876136746258 22734612.876136746258 22734612.946054749191 22734612.911806773394 22734612.911806777120
60293.802340614 2023-12-15T19:15:22.229049+00:00 12345678.900011785328 12345678.900011735037 12345678.899997880682 12345678.900001952425 12345678.900002010167 22734613.198853470385 22734613.198853470385 22734613.138153769076 22734613.117610607296 22734613.117610611022
60293.802352180 2023-12-15T19:15:23.228343+00:00 12345678.899902315810 12345678.899902265519 12345678.899994948879 12345678.899985102937 12345678.899985160679 22734612.984136607498 22734612.984136607498 22734613.010633982718 22734613.013251699507 22734613.013251703233
60293.802363756 2023-12-15T19:15:24.228516+00:00 12345678.900148114190 12345678.900148063898 12345678.900021096691 12345678.900014879182 12345678.900014936924 22734612.728489603847 22734612.728489603847 22734612.731522668153 22734612.576213128865 22734612.576213132590
60293.802375367 2023-12-15T19:15:25.231685+00:00 12345678.900005485862 12345678.900005435571 12345678.899987686425 12345678.899959819391 12345678.899959873408 22734612.823786456138 22734612.823786456138 22734612.751683283597 22734612.659496158361 22734612.659496162087
60293.802386933 2023-12-15T19:15:26.230978+00:00 12345678.899921171367 12345678.899921121076 12345678.900003526360 12345678.899995541200 12345678.899995597079 22734612.620763845742 22734612.620763845742 22734612.846028801054 22734612.841904848814 22734612.841904852539
60293.802398463 2023-12-15T19:15:27.227205+00:00 12345678.899918669835 12345678.899918619543 12345678.899993872270 12345678.899981990457 12345678.899982046336 22734613.194824561477 22734613.194824561477 22734613.019364163280 22734613.210417516530 22734613.210417520255
60293.802410059 2023-12-15T19:15:28.229071+00:00 12345678.900018090382 12345678.900018040091 12345678.900002581999 12345678.900022232905 12345678.900022288784 22734612.463210497051 22734612.463210497051 22734612.455576308072 22734612.415768533945 22734612.415768537670
60293.802421631 2023-12-15T19:15:29.228926+00:00 12345678.900052955374 12345678.900052903220 12345678.899998074397 12345678.899993285537 12345678.899993341416 22734612.697922538966 22734612.697922538966 22734612.645101930946 22734612.635741062462 22734612.635741069913
60293.802433229 2023-12-15T19:15:30.230952+00:00 12345678.899954831228 12345678.899954779074 12345678.899987336248 12345678.899955406785 12345678.899955462664 22734613.165694870055 22734613.165694870055 22734613.085280645639 22734613.094102520496 22734613.094102527946
60293.802444769 2023-12-15T19:15:31.228035+00:00 12345678.899998091161 12345678.899998040870 12345678.899989182130 12345678.899971239269 12345678.899971295148 22734613.156951624900 22734613.156951624900 22734613.178200136870 22734613.251932621002 22734613.251932624727
60293.802456337 2023-12-15T19:15:32.227525+00:00 12345678.900095453486 12345678.900095401332 12345678.899998471141 12345678.900010535493 12345678.900010591373 22734613.020802766085 22734613.020802766085 22734613.203400984406 22734613.110462423414 22734613.110462430865
60293.802467965 2023-12-15T19:15:33.232137+00:00 12345678.899854769930 12345678.899854717776 12345678.900001637638 12345678.900008659810 12345678.900008715689 22734613.730963613838 22734613.730963613838 22734613.613378759474 22734613.704453416169 22734613.704453419894
60293.802479569 2023-12-15T19:15:34.234789+00:00 12345678.900016959757 12345678.900016909465 12345678.899991648272 12345678.899977115914 12345678.899977173656 22734613.083245914429 22734613.083245914429 22734613.192918293178 22734612.988871142268 22734612.988871145993
60293.802491193 2023-12-15T19:15:35.239059+00:00 12345678.900026522577 12345678.900026472285 12345678.900004448369 12345678.899995364249 12345678.899995421991 22734613.254795715213 22734613.254795715213 22734613.189617913216 22734613.224349904805 22734613.224349908531
60293.802502796 2023-12-15T19:15:36.241541+00:00 12345678.900057474151 12345678.900057421997 12345678.899998731911 12345678.899994183332 12345678.899994239211 22734613.085470277816 22734613.085470277816 22734613.027055069804 22734612.928199112415 22734612.928199116141
60293.802514369 2023-12-15T19:15:37.241438+00:00 12345678.899972248822 12345678.899972196668 12345678.900002341717 12345678.899984851480 12345678.899984905496 22734613.147816509008 22734613.147816509008 22734613.340727582574 22734613.321355935186 22734613.321355938911
60293.802526042 2023-12-15T19:15:38.250062+00:00 12345678.900055805221 12345678.900055754930 12345678.900010017678 12345678.900029266253 12345678.900029323995 22734613.968627579510 22734613.968627579510 22734613.751646041870 22734613.940769374371 22734613.940769381821
60293.802537391 2023-12-15T19:15:39.230632+00:00 12345678.899979226291 12345678.899979174137 12345678.899998204783 12345678.899994270876 12345678.899994328618 22734613.542033884674 22734613.542033884674 22734613.633068807423 22734613.627245932817 22734613.627245936543
60293.802549065 2023-12-15T19:15:40.239210+00:00 12345678.900057207793 12345678.900057157502 12345678.899981822819 12345678.899962946773 12345678.899963002652 22734613.919034279883 22734613.919034279883 22734613.879404623061 22734613.841774385422 22734613.841774392873
60293.802560574 2023-12-15T19:15:41.233599+00:00 12345678.899858377874 12345678.899858327582 12345678.899991866201 12345678.899994516745 12345678.899994574487 22734613.932964522392 22734613.932964522392 22734613.803852014244 22734613.901779457927 22734613.901779465377
60293.802572264 2023-12-15T19:15:42.243588+00:00 12345678.900028251112 12345678.900028198957 12345678.899997603148 12345678.900002067909 12345678.900002123788 22734612.850153945386 22734612.850153945386 22734613.180569659919 22734613.045496694744 22734613.045496698469
60293.802583804 2023-12-15T19:15:43.240711+00:00 12345678.900049164891 12345678.900049114600 12345678.900000624359 12345678.899999765679 12345678.899999823421 22734613.681682728231 22734613.681682728231 22734613.481464784592 22734613.602053027600 22734613.602053031325
60293.802595385 2023-12-15T19:15:44.241268+00:00 12345678.900046581402 12345678.900046529248 12345678.899999244139 12345678.899991596118 12345678.899991653860 22734613.454477667809 22734613.454477667809 22734613.468518849462 22734613.400496717542 22734613.400496724993
60293.802606957 2023-12-15T19:15:45.241135+00:00 12345678.899858286604 12345678.899858236313 12345678.899993948638 12345678.899989059195 12345678.899989115074 22734613.875833861530 22734613.875833861530 22734613.847231436521 22734613.919119056314 22734613.919119060040
60293.802618620 2023-12-15T19:15:46.248821+00:00 12345678.900067636743 12345678.900067584589 12345678.900009874254 12345678.900009771809 12345678.900009829551 22734613.656130138785 22734613.656130138785 22734613.799270950258 22734613.806590698659 22734613.806590702385
60293.802629990 2023-12-15T19:15:47.231097+00:00 12345678.899987507612 12345678.899987457320 12345678.899985868484 12345678.899960562587 12345678.899960616603 22734613.739835251123 22734613.739835251123 22734613.817616075277 22734613.727121520787 22734613.727121528238
60293.802641537 2023-12-15T19:15:48.228796+00:00 12345678.900034932420 12345678.900034882128 12345678.900006463751 12345678.900013642386 12345678.900013698265 22734614.535374660045 22734614.535374660045 22734614.281228192151 22734614.426263168454 22734614.426263172179
60293.802653268 2023-12-15T19:15:49.242377+00:00 12345678.899945385754 12345678.899945333600 12345678.900006078184 12345678.900013258681 12345678.900013316423 22734614.302778065205 22734614.302778065205 22734614.205900587142 22734614.117865510285 22734614.117865514010
60293.802664851 2023-12-15T19:15:50.243158+00:00 12345678.900065248832 12345678.900065196678 12345678.900010235608 12345678.900001965463 12345678.900002023205 22734613.681443713605 22734613.681443713605 22734613.791902042925 22734613.625347290188 22734613.625347293913
60293.802676349 2023-12-15T19:15:51.236594+00:00 12345678.900001352653 12345678.900001302361 12345678.899978376925 12345678.899983555079 12345678.899983612821 22734613.312425058335 22734613.312425058335 22734613.410340201110 22734613.399227332324 22734613.399227339774
60293.802688034 2023-12-15T19:15:52.246157+00:00 12345678.899850063026 12345678.899850010872 12345678.899995293468 12345678.899987928569 12345678.899987984449 22734613.633837793022 22734613.633837793022 22734613.486358284950 22734613.482452545315 22734613.482452552766
60293.802699425 2023-12-15T19:15:53.230357+00:00 12345678.900167211890 12345678.900167159736 12345678.899989226833 12345678.899979714304 12345678.899979770184 22734613.877595134079 22734613.877595134079 22734614.031806778163 22734614.140122503042 22734614.140122506768
60293.802711062 2023-12-15T19:15:54.235729+00:00 12345678.899876646698 12345678.899876596406 12345678.900001708418 12345678.900001406670 12345678.900001462549 22734614.064357429743 22734614.064357429743 22734613.902976721525 22734613.783846836537 22734613.783846843988
60293.802722695 2023-12-15T19:15:55.240850+00:00 12345678.899980524555 12345678.899980472401 12345678.899995340034 12345678.899972792715 12345678.899972850457 22734613.770264800638 22734613.770264800638 22734613.755832262337 22734613.684343982488 22734613.684343986213
60293.802734249 2023-12-15T19:15:56.239099+00:00 12345678.900112036616 12345678.900111986324 12345678.899991251528 12345678.899967154488 12345678.899967210367 22734613.433768764138 22734613.433768764138 22734613.555810064077 22734613.495080988854 22734613.495080992579
60293.802745760 2023-12-15T19:15:57.233707+00:00 12345678.899976041168 12345678.899975990877 12345678.899996200576 12345678.899992892519 12345678.899992950261 22734613.788057204336 22734613.788057204336 22734613.730560708791 22734613.841331996024 22734613.841331999749
60293.802757271 2023-12-15T19:15:58.228233+00:00 12345678.900063166395 12345678.900063116103 12345678.900022877380 12345678.900044571608 12345678.900044629350 22734613.505267176777 22734613.505267176777 22734613.570399850607 22734613.479655917734 22734613.479655921459
60293.802768991 2023-12-15T19:15:59.240850+00:00 12345678.899910094216 12345678.899910043925 12345678.900000197813 12345678.899965360761 12345678.899965414777 22734614.088680122048 22734614.088680122048 22734613.964086145163 22734614.027036003768 22734614.027036007494
60293.802780621 2023-12-15T19:16:00.245608+00:00 12345678.899935934693 12345678.899935882539 12345678.900010248646 12345678.900006232783 12345678.900006288663 22734613.571171987802 22734613.571171987802 22734613.533849157393 22734613.411225035787 22734613.411225039512
60293.802792136 2023-12-15T19:16:01.240532+00:00 12345678.899988941848 12345678.899988889694 12345678.899967541918 12345678.899914644659 12345678.899914700538 22734613.669929698110 22734613.669929698110 22734613.671872787178 22734613.634097456932 22734613.634097460657
60293.802804141 2023-12-15T19:16:02.277783+00:00 12345678.900012204424 12345678.900012154132 12345678.899997176602 12345678.900006745011 12345678.900006804615 22734614.366470098495 22734614.366470098495 22734614.536085519940 22734614.449034709483 22734614.449034713209
60293.802815200 2023-12-15T19:16:03.233297+00:00 12345678.900079954416 12345678.900079904124 12345678.899994269013 12345678.900001987815 12345678.900002045557 22734614.317896116525 22734614.317896116525 22734614.470578718930 22734614.458913240582 22734614.458913244307
60293.802826821 2023-12-15T19:16:04.237367+00:00 12345678.899954661727 12345678.899954609573 12345678.900006692857 12345678.900005510077 12345678.900005564094 22734613.832348927855 22734613.832348927855 22734613.679325651377 22734613.797130580992 22734613.797130584717
60293.802838287 2023-12-15T19:16:05.228032+00:00 12345678.900046972558 12345678.900046922266 12345678.899966003373 12345678.899947781116 12345678.899947836995 22734613.949614893645 22734613.949614893645 22734613.855098418891 22734613.898259561509 22734613.898259565234
60293.802849855 2023-12-15T19:16:06.227512+00:00 12345678.899934317917 12345678.899934265763 12345678.899986302480 12345678.899975335225 12345678.899975389242 22734614.323088463396 22734614.323088463396 22734614.383865490556 22734614.403327669948 22734614.403327673674
60293.802861430 2023-12-15T19:16:07.227552+00:00 12345678.900018848479 12345678.900018798187 12345678.900000074878 12345678.899997107685 12345678.899997165427 22734613.858126174659 22734613.858126174659 22734613.909932736307 22734613.805352598429 22734613.805352605879
60293.802873118 2023-12-15T19:16:08.237428+00:00 12345678.899885119870 12345678.899885067716 12345678.900005921721 12345678.900007477030 12345678.900007532910 22734613.728505589068 22734613.728505589068 22734613.744486767799 22734613.739923369139 22734613.739923376590
60293.802884615 2023-12-15T19:16:09.230715+00:00 12345678.900046927854 12345678.900046877563 12345678.900009717792 12345678.900018451735 12345678.900018509477 22734614.245392553508 22734614.245392553508 22734614.009953178465 22734614.113042391837 22734614.113042395562
60293.802896210 2023-12-15T19:16:10.232568+00:00 12345678.900102211162 12345678.900102159008 12345678.899996245280 12345678.900024730712 12345678.900024786592 22734613.845027733594 22734613.845027733594 22734613.929149508476 22734613.755622476339 22734613.755622480065
60293.802907745 2023-12-15T19:16:11.229190+00:00 12345678.899857686833 12345678.899857636541 12345678.899995846674 12345678.900004547089 12345678.900004604831 22734613.953996535391 22734613.953996539116 22734614.055386260152 22734613.932950120419 22734613.932950124145
60293.802919301 2023-12-15T19:16:12.227583+00:00 12345678.900113552809 12345678.900113502517 12345678.899999829009 12345678.899983659387 12345678.899983717129 22734613.995140459388 22734613.995140459388 22734614.102128703147 22734614.299722872674 22734614.299722880125
60293.802930877 2023-12-15T19:16:13.227721+00:00 12345678.899949103594 12345678.899949051440 12345678.899988757446 12345678.899985095486 12345678.899985151365 22734613.720121264458 22734613.720121264458 22734613.634066522121 22734613.560051348060 22734613.560051355511
60293.802942461 2023-12-15T19:16:14.228630+00:00 12345678.900062544271 12345678.900062492117 12345678.899994216859 12345678.899995844811 12345678.899995902553 22734614.234109453857 22734614.234109453857 22734614.118615932763 22734614.207360185683 22734614.207360189408
60293.802954177 2023-12-15T19:16:15.240939+00:00 12345678.899887206033 12345678.899887155741 12345678.899996697903 12345678.899982264265 12345678.899982318282 22734614.232917938381 22734614.232917938381 22734614.145169470459 22734614.029253467917 22734614.029253475368
60293.802965648 2023-12-15T19:16:16.231963+00:00 12345678.900131704286 12345678.900131653994 12345678.900025146082 12345678.900055464357 12345678.900055518374 22734614.455295819789 22734614.455295819789 22734614.536458522081 22734614.652235109359 22734614.652235113084
60293.802977166 2023-12-15T19:16:17.227161+00:00 12345678.899879431352 12345678.899879379198 12345678.899989752099 12345678.899987902492 12345678.899987958372 22734614.372008286417 22734614.372008286417 22734614.441337984055 22734614.515361797065 22734614.515361804515
60293.802988764 2023-12-15T19:16:18.229225+00:00 12345678.900134351104 12345678.900134300813 12345678.900007069111 12345678.900016097352 12345678.900016153231 22734613.869700118899 22734613.869700118899 22734613.851144753397 22734613.766965832561 22734613.766965836287
60293.803000506 2023-12-15T19:16:19.243687+00:00 12345678.899858944118 12345678.899858893827 12345678.900001686066 12345678.900005795062 12345678.900005850941 22734613.791498903185 22734613.791498903185 22734613.764383628964 22734613.811443362385 22734613.811443366110
60293.803011920 2023-12-15T19:16:20.229936+00:00 12345678.900140002370 12345678.900139952078 12345678.900004616007 12345678.900007085875 12345678.900007145479 22734614.251942325383 22734614.251942325383 22734614.155096840113 22734614.161799944937 22734614.161799948663
60293.803023530 2023-12-15T19:16:21.232956+00:00 12345678.899837046862 12345678.899836994708 12345678.899991614744 12345678.899993451312 12345678.899993509054 22734614.035809908062 22734614.035809908062 22734614.228514205664 22734614.154980782419 22734614.154980786145
60293.803035058 2023-12-15T19:16:22.229038+00:00 12345678.900141028687 12345678.900140978396 12345678.900006784126 12345678.900019500405 12345678.900019558147 22734613.980274211615 22734613.980274211615 22734614.061390865594 22734614.024272814393 22734614.024272818118
60293.803046660 2023-12-15T19:16:23.231439+00:00 12345678.899988338351 12345678.899988288060 12345678.899989621714 12345678.899972548708 12345678.899972606450 22734614.637280892581 22734614.637280892581 22734614.542166005820 22734614.590039540082 22734614.590039547533
60293.803058214 2023-12-15T19:16:24.229668+00:00 12345678.899899542332 12345678.899899490178 12345678.899966223165 12345678.899949310347 12345678.899949366227 22734615.042774084955 22734615.042774084955 22734614.967936582863 22734615.006322663277 22734615.006322670728
60293.803069782 2023-12-15T19:16:25.229111+00:00 12345678.899992957711 12345678.899992907420 12345678.900006070733 12345678.900019919500 12345678.900019975379 22734614.617771964520 22734614.617771964520 22734614.669800512493 22734614.638220686466 22734614.638220690191
60293.803081369 2023-12-15T19:16:26.230338+00:00 12345678.899979189038 12345678.899979136884 12345678.899988191202 12345678.900023823604 12345678.900023879483 22734614.022192720324 22734614.022192720324 22734614.136924859136 22734614.106075730175 22734614.106075737625
60293.803092978 2023-12-15T19:16:27.233289+00:00 12345678.899957070127 12345678.899957019836 12345678.899998350069 12345678.900042381138 12345678.900042437017 22734613.816270314157 22734613.816270314157 22734613.783753428608 22734613.761523716152 22734613.761523723602
60293.803104644 2023-12-15T19:16:28.241219+00:00 12345678.899987125769 12345678.899987075478 12345678.899997467175 12345678.899990921840 12345678.899990977719 22734613.965300235897 22734613.965300235897 22734613.843390651047 22734613.780461367220 22734613.780461370945
60293.803116074 2023-12-15T19:16:29.228787+00:00 12345678.900025289506 12345678.900025239214 12345678.899990316480 12345678.899982728064 12345678.899982783943 22734614.116251591593 22734614.116251591593 22734614.156424511224 22734614.169366657734 22734614.169366665184
60293.803127822 2023-12-15T19:16:30.243770+00:00 12345678.900114396587 12345678.900114346296 12345678.899992192164 12345678.900005642325 12345678.900005700067 22734614.194713432342 22734614.194713432342 22734614.192975003272 22734614.157067444175 22734614.157067447901
60293.803139355 2023-12-15T19:16:31.240271+00:00 12345678.900033714250 12345678.900033662096 12345678.900012908503 12345678.900016210973 12345678.900016268715 22734614.395371593535 22734614.395371593535 22734614.600133456290 22734614.654453244060 22734614.654453251511
60293.803150875 2023-12-15T19:16:32.235560+00:00 12345678.899843648076 12345678.899843595922 12345678.899992311373 12345678.899987854064 12345678.899987911806 22734614.903346091509 22734614.903346095234 22734614.746978126466 22734614.889869127423 22734614.889869131148
60293.803162513 2023-12-15T19:16:33.241116+00:00 12345678.900164561346 12345678.900164509192 12345678.900000786409 12345678.900017842650 12345678.900017900392 22734614.364882845432 22734614.364882845432 22734614.416830293834 22734614.228704549372 22734614.228704553097
60293.803173966 2023-12-15T19:16:34.230649+00:00 12345678.899829797447 12345678.899829745293 12345678.899989370257 12345678.899991160259 12345678.899991216138 22734614.905607260764 22734614.905607260764 22734614.826112847775 22734614.972612079233 22734614.972612086684
60293.803185524 2023-12-15T19:16:35.229263+00:00 12345678.900059198961 12345678.900059146807 12345678.899988502264 12345678.899985359982 12345678.899985415861 22734614.314278714359 22734614.314278714359 22734614.245342697948 22734614.180996999145 22734614.180997006595
60293.803197063 2023-12-15T19:16:36.226247+00:00 12345678.899999255314 12345678.899999205023 12345678.900018732995 12345678.900052202865 12345678.900052258745 22734614.081261429936 22734614.081261429936 22734614.123990304768 22734614.030392847955 22734614.030392851681
60293.803208655 2023-12-15T19:16:37.227764+00:00 12345678.899948513135 12345678.899948460981 12345678.899981493130 12345678.900003155693 12345678.900003211573 22734614.322398919612 22734614.322398919612 22734614.522558819503 22734614.583457056433 22734614.583457060158
60293.803220306 2023-12-15T19:16:38.234446+00:00 12345678.900068102404 12345678.900068050250 12345678.900005191565 12345678.900036979467 12345678.900037035346 22734615.015722695738 22734615.015722695738 22734614.847052127123 22734614.919913575053 22734614.919913578779
60293.803231800 2023-12-15T19:16:39.227524+00:00 12345678.899929439649 12345678.899929389358 12345678.899981120601 12345678.899968953803 12345678.899969009683 22734614.975849352777 22734614.975849352777 22734614.932955551893 22734614.815853402019 22734614.815853405744
60293.803243520 2023-12-15T19:16:40.240081+00:00 12345678.899934602901 12345678.899934552610 12345678.899990757927 12345678.899986222386 12345678.899986276403 22734615.560176648200 22734615.560176648200 22734615.412270940840 22734615.553239852190 22734615.553239855915
60293.803254980 2023-12-15T19:16:41.230264+00:00 12345678.900024846196 12345678.900024795905 12345678.900017214939 12345678.900030100718 12345678.900030158460 22734615.031715493649 22734615.031715493649 22734615.084128990769 22734615.005246691406 22734615.005246698856
60293.803266685 2023-12-15T19:16:42.241648+00:00 12345678.900022143498 12345678.900022091344 12345678.900009647012 12345678.900041425601 12345678.900041483343 22734614.761171977967 22734614.761171977967 22734614.774033010006 22734614.725398045033 22734614.725398052484
60293.803278300 2023-12-15T19:16:43.245154+00:00 12345678.900079900399 12345678.900079848245 12345678.899985672906 12345678.899989679456 12345678.899989737198 22734614.380232185125 22734614.380232185125 22734614.568624660373 22734614.545696295798 22734614.545696299523
60293.803289813 2023-12-15T19:16:44.239875+00:00 12345678.899969778955 12345678.899969728664 12345678.899998139590 12345678.900006521493 12345678.900006579235 22734614.625351864845 22734614.625351864845 22734614.499821394682 22734614.549652643502 22734614.549652650952
60293.803301414 2023-12-15T19:16:45.242225+00:00 12345678.899999378249 12345678.899999327958 12345678.900004411116 12345678.900011673570 12345678.900011729449 22734614.525075055659 22734614.525075055659 22734614.620627850294 22734614.615127813071 22734614.615127820522
60293.803312920 2023-12-15T19:16:46.236253+00:00 12345678.899954358116 12345678.899954307824 12345678.899993307889 12345678.899997154251 12345678.899997210130 22734615.148743595928 22734615.148743595928 22734615.138549268246 22734615.203850999475 22734615.203851003200
60293.803324467 2023-12-15T19:16:47.233897+00:00 12345678.900048600510 12345678.900048550218 12345678.899994041771 12345678.899967188016 12345678.899967243895 22734615.191047322005 22734615.191047322005 22734615.191146370023 22734615.165960986167 22734615.165960993618
60293.803336053 2023-12-15T19:16:48.234991+00:00 12345678.900044720620 12345678.900044668466 12345678.899998242036 12345678.899957804009 12345678.899957859889 22734615.032306283712 22734615.032306283712 22734614.981789041311 22734615.035466574132 22734615.035466577858
60293.803347557 2023-12-15T19:16:49.228934+00:00 12345678.899932712317 12345678.899932660162 12345678.899977715686 12345678.899946795776 12345678.899946851656 22734615.029593903571 22734615.029593903571 22734614.911945592612 22734614.912593707442 22734614.912593711168
60293.803359155 2023-12-15T19:16:50.230941+00:00 12345678.899951754138 12345678.899951701984 12345678.900029575452 12345678.900069095194 12345678.900069151074 22734614.744519110769 22734614.744519110769 22734614.967076651752 22734614.840799339116 22734614.840799346566
60293.803370755 2023-12-15T19:16:51.233261+00:00 12345678.900096938014 12345678.900096887723 12345678.899996081367 12345678.899996828288 12345678.899996886030 22734615.053158927709 22734615.053158927709 22734614.877598218620 22734614.765953008085 22734614.765953011811
60293.803382459 2023-12-15T19:16:52.244441+00:00 12345678.899992056191 12345678.899992005900 12345678.899997469038 12345678.900017479435 12345678.900017535314 22734615.012622974813 22734615.012622974813 22734615.150104667991 22734615.098513118923 22734615.098513122648
60293.803393948 2023-12-15T19:16:53.237127+00:00 12345678.899876357988 12345678.899876307696 12345678.899994501844 12345678.900004072115 12345678.900004127994 22734615.601621460170 22734615.601621460170 22734615.561834119260 22734615.689901500940 22734615.689901504666
60293.803405466 2023-12-15T19:16:54.232207+00:00 12345678.900149263442 12345678.900149213150 12345678.900014325976 12345678.900022765622 12345678.900022823364 22734615.429759476334 22734615.429759476334 22734615.297422595322 22734615.279436405748 22734615.279436413199
60293.803417008 2023-12-15T19:16:55.229523+00:00 12345678.899904098362 12345678.899904046208 12345678.899998756126 12345678.899984605610 12345678.899984659627 22734615.233124777675 22734615.233124777675 22734615.264736484736 22734615.188461728394 22734615.188461732119
60293.803428635 2023-12-15T19:16:56.234061+00:00 12345678.900133900344 12345678.900133850053 12345678.900003271177 12345678.899993747473 12345678.899993801489 22734615.239180460572 22734615.239180460572 22734615.254332695156 22734615.240596245974 22734615.240596253425
60293.803440320 2023-12-15T19:16:57.243674+00:00 12345678.899838019162 12345678.899837967008 12345678.899973740801 12345678.899966280907 12345678.899966338649 22734615.006145298481 22734615.006145298481 22734615.216326560825 22734615.162669591606 22734615.162669599056
60293.803451838 2023-12-15T19:16:58.238833+00:00 12345678.900071056560 12345678.900071006268 12345678.899968395010 12345678.899945789948 12345678.899945847690 22734615.645014837384 22734615.645014837384 22734615.512550994754 22734615.658102598041 22734615.658102605492
60293.803463477 2023-12-15T19:16:59.244411+00:00 12345678.899951759726 12345678.899951707572 12345678.899986622855 12345678.899976989254 12345678.899977046996 22734615.155171517283 22734615.155171517283 22734615.134912431240 22734615.087573401630 22734615.087573409081
60293.803474840 2023-12-15T19:17:00.226157+00:00 12345678.900004878640 12345678.900004826486 12345678.900003766641 12345678.900019640103 12345678.900019695982 22734615.343549735844 22734615.343549735844 22734615.158585797995 22734615.100466150790 22734615.100466154516
60293.803486595 2023-12-15T19:17:01.241793+00:00 12345678.899978470057 12345678.899978417903 12345678.900015955791 12345678.900025626644 12345678.900025682524 22734614.878002140671 22734614.878002140671 22734615.146292611957 22734615.132862884551 22734615.132862892002
60293.803498015 2023-12-15T19:17:02.228482+00:00 12345678.900023438036 12345678.900023385882 12345678.900015164167 12345678.900035781786 12345678.900035837665 22734615.250239409506 22734615.250239409506 22734615.253582287580 22734615.224339175969 22734615.224339183420
60293.803509761 2023-12-15T19:17:03.243357+00:00 12345678.900058953092 12345678.900058902800 12345678.899966899306 12345678.899954523891 12345678.899954579771 22734615.478885885328 22734615.478885885328 22734615.429298479110 22734615.391486573964 22734615.391486581415
60293.803521140 2023-12-15T19:17:04.226444+00:00 12345678.899834955111 12345678.899834902957 12345678.899996286258 12345678.899974348024 12345678.899974403903 22734615.568514123559 22734615.568514123559 22734615.486349638551 22734615.684601783752 22734615.684601787478
60293.803532734 2023-12-15T19:17:05.228201+00:00 12345678.900141755119 12345678.900141702965 12345678.900002326816 12345678.899998912588 12345678.899998970330 22734615.152553793043 22734615.152553793043 22734615.174850579351 22734615.145688924938 22734615.145688928664
60293.803544312 2023-12-15T19:17:06.228547+00:00 12345678.900002090260 12345678.900002038106 12345678.899995677173 12345678.899973941967 12345678.899973999709 22734615.013421799988 22734615.013421799988 22734615.054473020136 22734614.952735822648 22734614.952735830098
60293.803555917 2023-12-15T19:17:07.231268+00:00 12345678.899959715083 12345678.899959664792 12345678.900024719536 12345678.900037396699 12345678.900037454441 22734614.950464513153 22734614.950464513153 22734615.090317752212 22734614.966418918222 22734614.966418925673
60293.803567456 2023-12-15T19:17:08.228183+00:00 12345678.900023760274 12345678.900023708120 12345678.899985009804 12345678.899991137907 12345678.899991195649 22734615.904494214803 22734615.904494214803 22734615.763635277748 22734616.031947337091 22734616.031947340816
60293.803579026 2023-12-15T19:17:09.227821+00:00 12345678.900038352236 12345678.900038301945 12345678.900012422353 12345678.900013666600 12345678.900013720617 22734615.721458412707 22734615.721458412707 22734615.589404173195 22734615.591199956834 22734615.591199964285
60293.803590617 2023-12-15T19:17:10.229280+00:00 12345678.899846415967 12345678.899846365675 12345678.899989230558 12345678.899966306984 12345678.899966364726 22734615.184672746807 22734615.184672746807 22734615.346721448004 22734615.201382413507 22734615.201382417232
60293.803602183 2023-12-15T19:17:11.228584+00:00 12345678.900142317638 12345678.900142265484 12345678.900006394833 12345678.900026060641 12345678.900026118383 22734615.578911762685 22734615.578911762685 22734615.592368368059 22734615.587249759585 22734615.587249763310
60293.803613762 2023-12-15T19:17:12.229055+00:00 12345678.899997597560 12345678.899997547269 12345678.900004373863 12345678.900013381615 12345678.900013439357 22734615.704132877290 22734615.704132877290 22734615.729928895831 22734615.827575176954 22734615.827575180680
60293.803625571 2023-12-15T19:17:13.249284+00:00 12345678.899844864383 12345678.899844814092 12345678.899978755042 12345678.899972671643 12345678.899972729385 22734615.564422130585 22734615.564422130585 22734615.481112211943 22734615.462646361440 22734615.462646365166
60293.803637029 2023-12-15T19:17:14.239321+00:00 12345678.900172714144 12345678.900172661990 12345678.900010401383 12345678.900018513203 12345678.900018569082 22734615.437567431480 22734615.437567431480 22734615.381394669414 22734615.357171989977 22734615.357171997428
60293.803648652 2023-12-15T19:17:15.243500+00:00 12345678.900002757087 12345678.900002704933 12345678.899996390566 12345678.899977961555 12345678.899978017434 22734615.396232519299 22734615.396232519299 22734615.419308129698 22734615.404927145690 22734615.404927153140
60293.803660225 2023-12-15T19:17:16.243455+00:00 12345678.899941150099 12345678.899941099808 12345678.899986965582 12345678.899978721514 12345678.899978779256 22734615.373330611736 22734615.373330611736 22734615.330485090613 22734615.266966074705 22734615.266966082156
60293.803671782 2023-12-15T19:17:17.241975+00:00 12345678.900009468198 12345678.900009417906 12345678.900007681921 12345678.900013860315 12345678.900013914332 22734615.145549800247 22734615.145549800247 22734615.234829258174 22734615.174099624157 22734615.174099627882
60293.803683254 2023-12-15T19:17:18.233136+00:00 12345678.899883352220 12345678.899883301929 12345678.899988634512 12345678.899983607233 12345678.899983664975 22734615.297516733408 22734615.297516733408 22734615.390991698951 22734615.332997649908 22734615.332997653633
60293.803694828 2023-12-15T19:17:19.233175+00:00 12345678.900114543736 12345678.900114493445 12345678.900015287101 12345678.900041308254 12345678.900041364133 22734615.980768792331 22734615.980768792331 22734615.674625650048 22734615.894108328968 22734615.894108336419
60293.803706356 2023-12-15T19:17:20.229185+00:00 12345678.899969438091 12345678.899969387800 12345678.899982435629 12345678.899969156832 12345678.899969212711 22734614.464486844838 22734614.464486844838 22734614.716452382505 22734614.460140317678 22734614.460140321404
60293.803717942 2023-12-15T19:17:21.230233+00:00 12345678.900063393638 12345678.900063343346 12345678.900009753183 12345678.900026973337 12345678.900027027354 22734615.146629843861 22734615.146629843861 22734615.207935411483 22734615.052739091218 22734615.052739094943
60293.803729569 2023-12-15T19:17:22.234711+00:00 12345678.899992436171 12345678.899992385879 12345678.899980163202 12345678.899982592091 12345678.899982647970 22734615.891297377646 22734615.891297377646 22734615.959178481251 22734616.077560678124 22734616.077560681850
60293.803741238 2023-12-15T19:17:23.242916+00:00 12345678.900004269555 12345678.900004219264 12345678.899999311194 12345678.899999231100 12345678.899999288842 22734615.689484257251 22734615.689484257251 22734615.560855839401 22734615.613367207348 22734615.613367214799
60293.803752712 2023-12-15T19:17:24.234307+00:00 12345678.899971870705 12345678.899971818551 12345678.900012742728 12345678.900023292750 12345678.900023350492 22734615.210414547473 22734615.210414547473 22734615.196043748409 22734615.063921853900 22734615.063921857625
60293.803764367 2023-12-15T19:17:25.241312+00:00 12345678.899953199551 12345678.899953147396 12345678.899988962337 12345678.899998813868 12345678.899998871610 22734615.902176000178 22734615.902176000178 22734615.752965901047 22734615.906773917377 22734615.906773921102
60293.803775793 2023-12-15T19:17:26.228565+00:00 12345678.900110859424 12345678.900110809132 12345678.900021024048 12345678.900028854609 12345678.900028910488 22734615.279428582639 22734615.279428582639 22734615.403471529484 22734615.312499128282 22734615.312499132007
60293.803787448 2023-12-15T19:17:27.235564+00:00 12345678.899825681001 12345678.899825630710 12345678.899987043813 12345678.899997118860 12345678.899997172877 22734615.058542229235 22734615.058542229235 22734614.939457077533 22734614.787241857499 22734614.787241861224
60293.803799092 2023-12-15T19:17:28.241525+00:00 12345678.900089967996 12345678.900089915842 12345678.899984214455 12345678.900003479794 12345678.900003535673 22734615.041329354048 22734615.041329354048 22734615.249425534159 22734615.290771722794 22734615.290771730244
60293.803810677 2023-12-15T19:17:29.242460+00:00 12345678.899880191311 12345678.899880141020 12345678.899997893721 12345678.899990687147 12345678.899990741163 22734615.560424152762 22734615.560424152762 22734615.483963456005 22734615.510190486908 22734615.510190490633
60293.803822153 2023-12-15T19:17:30.234048+00:00 12345678.900088205934 12345678.900088155642 12345678.899990586564 12345678.899982240051 12345678.899982297793 22734615.297991346568 22734615.297991346568 22734615.272015687078 22734615.226288333535 22734615.226288340986
60293.803833670 2023-12-15T19:17:31.229123+00:00 12345678.900016341358 12345678.900016291067 12345678.900000175461 12345678.900002941489 12345678.900002997369 22734615.635204553604 22734615.635204553604 22734615.541351098567 22734615.553947426379 22734615.553947433829
60293.803845472 2023-12-15T19:17:32.248808+00:00 12345678.899920638651 12345678.899920586497 12345678.899997288361 12345678.900015560910 12345678.900015618652 22734615.938889369369 22734615.938889369369 22734615.958376713097 22734616.030019979924 22734616.030019987375
60293.803856951 2023-12-15T19:17:33.240557+00:00 12345678.900072768331 12345678.900072716177 12345678.899985121563 12345678.899969423190 12345678.899969480932 22734615.707092449069 22734615.707092449069 22734615.796531278640 22734615.705560505390 22734615.705560509115
60293.803868541 2023-12-15T19:17:34.241885+00:00 12345678.899855602533 12345678.899855552241 12345678.900000400841 12345678.899993080646 12345678.899993138388 22734615.973033528775 22734615.973033528775 22734615.921671953052 22734615.962412670255 22734615.962412673980
60293.803880025 2023-12-15T19:17:35.234168+00:00 12345678.900038497522 12345678.900038445368 12345678.899989625439 12345678.899969501421 12345678.899969557300 22734615.496730994433 22734615.496730994433 22734615.555679488927 22734615.538144834340 22734615.538144838065
60293.803891690 2023-12-15T19:17:36.242070+00:00 12345678.900022832677 12345678.900022780523 12345678.899993196130 12345678.899980904534 12345678.899980960414 22734615.205530811101 22734615.205530811101 22734615.073272202164 22734615.087226618081 22734615.087226625532
60293.803903164 2023-12-15T19:17:37.233408+00:00 12345678.900048593059 12345678.900048542768 12345678.900008190423 12345678.900023957714 12345678.900024013594 22734614.974136330187 22734614.974136330187 22734615.155176062137 22734615.130744125694 22734615.130744129419
60293.803914744 2023-12-15T19:17:38.233881+00:00 12345678.899867879227 12345678.899867827073 12345678.899991972372 12345678.899984268472 12345678.899984326214 22734615.692277576774 22734615.692277576774 22734615.573115926236 22734615.490112528205 22734615.490112531930
60293.803926399 2023-12-15T19:17:39.240827+00:00 12345678.900148589164 12345678.900148537010 12345678.900007795542 12345678.900025466457 12345678.900025524199 22734615.471452131867 22734615.471452135593 22734615.553824972361 22734615.571274127811 22734615.571274135262
60293.803938043 2023-12-15T19:17:40.246931+00:00 12345678.899987049401 12345678.899986997247 12345678.899985322729 12345678.899998519570 12345678.899998575449 22734615.075936775655 22734615.075936775655 22734615.229959566146 22734615.184181064367 22734615.184181071818
60293.803949553 2023-12-15T19:17:41.241369+00:00 12345678.899998961017 12345678.899998910725 12345678.899983942509 12345678.899992711842 12345678.899992769584 22734615.690916802734 22734615.690916802734 22734615.501509722322 22734615.480324782431 22734615.480324786156
60293.803961035 2023-12-15T19:17:42.233403+00:00 12345678.899986667559 12345678.899986615404 12345678.900000536814 12345678.900012524799 12345678.900012580678 22734615.816641692072 22734615.816641692072 22734615.817603711039 22734615.881438918412 22734615.881438922137
60293.803972999 2023-12-15T19:17:43.267137+00:00 12345678.899882011116 12345678.899881958961 12345678.899995207787 12345678.900009069592 12345678.900009127334 22734615.691652160138 22734615.691652160138 22734615.634744144976 22734615.660236228257 22734615.660236235708
60293.803984224 2023-12-15T19:17:44.236940+00:00 12345678.900033833459 12345678.900033783168 12345678.900003273040 12345678.900011608377 12345678.900011664256 22734615.268991921097 22734615.268991921097 22734615.297698862851 22734615.250602602959 22734615.250602610409
60293.803995815 2023-12-15T19:17:45.238400+00:00 12345678.899948799983 12345678.899948749691 12345678.899989377707 12345678.899971460924 12345678.899971514940 22734615.533064845949 22734615.533064845949 22734615.484022744000 22734615.585902947932 22734615.585902955383
60293.804007450 2023-12-15T19:17:46.243667+00:00 12345678.899996038526 12345678.899995986372 12345678.900001233444 12345678.899995025247 12345678.899995082989 22734615.649150036275 22734615.649150036275 22734615.736014109105 22734615.697967316955 22734615.697967320681
60293.804019000 2023-12-15T19:17:47.241658+00:00 12345678.900173051283 12345678.900173000991 12345678.900005461648 12345678.900013275445 12345678.900013331324 22734616.005322888494 22734616.005322888494 22734616.027424149215 22734616.156921740621 22734616.156921744347
60293.804030665 2023-12-15T19:17:48.249442+00:00 12345678.899948684499 12345678.899948632345 12345678.900001043454 12345678.900008101016 12345678.900008156896 22734616.150115638971 22734616.150115638971 22734616.128719404340 22734616.172857306898 22734616.172857310623
60293.804042152 2023-12-15T19:17:49.241924+00:00 12345678.900001456961 12345678.900001404807 12345678.900008969009 12345678.900009943172 12345678.900009999052 22734616.576572172344 22734616.576572172344 22734616.579443424940 22734616.666698180139 22734616.666698183864
60293.804053654 2023-12-15T19:17:50.235744+00:00 12345678.899957984686 12345678.899957932532 12345678.899999165908 12345678.899999892339 12345678.899999948218 22734616.313541781157 22734616.313541781157 22734616.356490302831 22734616.336168970913 22734616.336168974638
60293.804065226 2023-12-15T19:17:51.235503+00:00 12345678.900009660050 12345678.900009609759 12345678.899992352352 12345678.899983938783 12345678.899983996525 22734615.937024042010 22734615.937024042010 22734615.902097288519 22734615.741746567190 22734615.741746570915
60293.804076727 2023-12-15T19:17:52.229199+00:00 12345678.899976797402 12345678.899976745248 12345678.899988621473 12345678.899984095246 12345678.899984152988 22734615.974509637803 22734615.974509637803 22734616.037269353867 22734615.954204946756 22734615.954204950482
60293.804088416 2023-12-15T19:17:53.239105+00:00 12345678.899927852675 12345678.899927802384 12345678.899993730709 12345678.900009252131 12345678.900009309873 22734616.247043471783 22734616.247043471783 22734616.217566665262 22734616.351305745542 22734616.351305749267
60293.804100019 2023-12-15T19:17:54.241681+00:00 12345678.900075685233 12345678.900075633079 12345678.899985024706 12345678.899973236024 12345678.899973293766 22734615.837515700608 22734615.837515700608 22734615.765337478369 22734615.722539406270 22734615.722539409995
60293.804111606 2023-12-15T19:17:55.242705+00:00 12345678.900066925213 12345678.900066874921 12345678.900020565838 12345678.900015383959 12345678.900015439838 22734616.140443254262 22734616.140443254262 22734616.173475366086 22734616.293860550970 22734616.293860554695
60293.804123205 2023-12-15T19:17:56.244884+00:00 12345678.899980477989 12345678.899980427697 12345678.899975316599 12345678.899947900325 12345678.899947958067 22734615.943191673607 22734615.943191673607 22734615.987863551825 22734615.899699397385 22734615.899699401110
60293.804134591 2023-12-15T19:17:57.228643+00:00 12345678.899840444326 12345678.899840392172 12345678.900003906339 12345678.899994650856 12345678.899994706735 22734616.407053455710 22734616.407053455710 22734616.137467741966 22734616.241858627647 22734616.241858635098
60293.804146325 2023-12-15T19:17:58.242466+00:00 12345678.900158518925 12345678.900158468634 12345678.900009021163 12345678.900025257841 12345678.900025313720 22734616.200929995626 22734616.200929995626 22734616.369360327721 22734616.434251591563 22734616.434251599014
60293.804157806 2023-12-15T19:17:59.234409+00:00 12345678.899933287874 12345678.899933237582 12345678.899989964440 12345678.899976979941 12345678.899977035820 22734616.143052432686 22734616.143052432686 22734616.198671214283 22734616.185852326453 22734616.185852330178
60293.804169466 2023-12-15T19:18:00.241836+00:00 12345678.899912448600 12345678.899912396446 12345678.900000238791 12345678.899992015213 12345678.899992071092 22734616.046046704054 22734616.046046704054 22734615.965959656984 22734615.972265016288 22734615.972265020013
60293.804181040 2023-12-15T19:18:01.241892+00:00 12345678.900115301833 12345678.900115251541 12345678.900007525459 12345678.900009637699 12345678.900009693578 22734616.097563453019 22734616.097563453019 22734616.182802651078 22734616.245109535754 22734616.245109539479
60293.804192746 2023-12-15T19:18:02.253262+00:00 12345678.899866148829 12345678.899866098538 12345678.899982111529 12345678.899973696098 12345678.899973753840 22734615.953347824514 22734615.953347824514 22734615.989227984101 22734616.033596333116 22734616.033596340567
60293.804204117 2023-12-15T19:18:03.235690+00:00 12345678.900101108477 12345678.900101056322 12345678.899995094165 12345678.900010176003 12345678.900010233745 22734615.698402456939 22734615.698402456939 22734615.699950620532 22734615.655287127942 22734615.655287135392
60293.804215817 2023-12-15T19:18:04.246574+00:00 12345678.900032926351 12345678.900032876059 12345678.899997200817 12345678.899990944192 12345678.899991000071 22734615.935897793621 22734615.935897793621 22734615.894769273698 22734615.921748153865 22734615.921748157591
60293.804227212 2023-12-15T19:18:05.231106+00:00 12345678.899935247377 12345678.899935197085 12345678.899998335168 12345678.899987407029 12345678.899987462908 22734616.312781929970 22734616.312781933695 22734616.154613576829 22734616.325489539653 22734616.325489547104
60293.804238749 2023-12-15T19:18:06.227938+00:00 12345678.899932371452 12345678.899932321161 12345678.900000849739 12345678.900009848177 12345678.900009905919 22734615.853972040117 22734615.853972040117 22734615.884712580591 22734615.738667972386 22734615.738667976111
60293.804250326 2023-12-15T19:18:07.228154+00:00 12345678.899999450892 12345678.899999400601 12345678.899979606271 12345678.899979138747 12345678.899979194626 22734615.772809579968 22734615.772809579968 22734615.867528565228 22734615.723203882575 22734615.723203886300
60293.804261917 2023-12-15T19:18:08.229668+00:00 12345678.900047067553 12345678.900047017261 12345678.900009972975 12345678.900024589151 12345678.900024645030 22734616.413237940520 22734616.413237940520 22734616.466991573572 22734616.546788953245 22734616.546788956970
60293.804273481 2023-12-15T19:18:09.228783+00:00 12345678.899981578812 12345678.899981528521 12345678.899999815971 12345678.899997312576 12345678.899997368455 22734617.198000300676 22734617.198000300676 22734617.093723513186 22734617.192951094359 22734617.192951098084
60293.804285055 2023-12-15T19:18:10.228769+00:00 12345678.899959309027 12345678.899959256873 12345678.900010552257 12345678.900020485744 12345678.900020541623 22734616.707890339196 22734616.707890339196 22734616.767575487494 22734616.803421307355 22734616.803421314806
60293.804296641 2023-12-15T19:18:11.229731+00:00 12345678.900047302246 12345678.900047250092 12345678.900012949482 12345678.900029093027 12345678.900029150769 22734616.191372536123 22734616.191372536123 22734616.154527463019 22734616.277957174927 22734616.277957178652
60293.804308305 2023-12-15T19:18:12.237578+00:00 12345678.900106348097 12345678.900106297806 12345678.899984935299 12345678.899950901046 12345678.899950955063 22734615.585290808231 22734615.585290808231 22734615.609668988734 22734615.541333094239 22734615.541333097965
60293.804319841 2023-12-15T19:18:13.234236+00:00 12345678.899896662682 12345678.899896610528 12345678.899996386841 12345678.899990787730 12345678.899990843609 22734615.968916401267 22734615.968916401267 22734615.915379308164 22734615.951474811882 22734615.951474815607
60293.804331510 2023-12-15T19:18:14.242497+00:00 12345678.900111431256 12345678.900111379102 12345678.899983830750 12345678.899985685945 12345678.899985741824 22734616.286001872271 22734616.286001872271 22734616.361346859485 22734616.428267914802 22734616.428267918527
60293.804343158 2023-12-15T19:18:15.248858+00:00 12345678.900008333847 12345678.900008281693 12345678.899997167289 12345678.900016598403 12345678.900016656145 22734616.143705151975 22734616.143705151975 22734616.178181990981 22734616.102865722030 22734616.102865725756
60293.804354642 2023-12-15T19:18:16.241077+00:00 12345678.899943025783 12345678.899942975491 12345678.899986248463 12345678.899985911325 12345678.899985967204 22734616.193039536476 22734616.193039536476 22734616.157639373094 22734616.079414688051 22734616.079414691776
60293.804366237 2023-12-15T19:18:17.242908+00:00 12345678.899894425645 12345678.899894373491 12345678.900007279590 12345678.900028776377 12345678.900028832257 22734616.408658474684 22734616.408658474684 22734616.456889554858 22734616.491428140551 22734616.491428144276
60293.804377804 2023-12-15T19:18:18.242224+00:00 12345678.899992831051 12345678.899992780760 12345678.899999503046 12345678.899997068569 12345678.899997124448 22734616.484547540545 22734616.484547540545 22734616.531622987241 22734616.548803195357 22734616.548803199083
60293.804389386 2023-12-15T19:18:19.242924+00:00 12345678.900085754693 12345678.900085704401 12345678.900010447949 12345678.900013374165 12345678.900013431907 22734616.553424399346 22734616.553424399346 22734616.518212601542 22734616.490729428828 22734616.490729436278
60293.804400887 2023-12-15T19:18:20.236643+00:00 12345678.899944202974 12345678.899944152683 12345678.900011774153 12345678.900013307109 12345678.900013364851 22734616.491441939026 22734616.491441939026 22734616.437945321202 22734616.502740170807 22734616.502740174532
60293.804412444 2023-12-15T19:18:21.235185+00:00 12345678.900019146502 12345678.900019096211 12345678.899998808280 12345678.899990281090 12345678.899990336969 22734616.054916188121 22734616.054916188121 22734616.010529622436 22734615.969589594752 22734615.969589598477
60293.804424100 2023-12-15T19:18:22.242196+00:00 12345678.900108318776 12345678.900108268484 12345678.900012411177 12345678.900004761294 12345678.900004817173 22734616.291256099939 22734616.291256099939 22734616.384065452963 22734616.449506659061 22734616.449506662786
60293.804435520 2023-12-15T19:18:23.228882+00:00 12345678.899918060750 12345678.899918010458 12345678.900004226714 12345678.900000568479 12345678.900000626221 22734616.920481901616 22734616.920481901616 22734616.917335864156 22734616.939616870135 22734616.939616873860
60293.804447248 2023-12-15T19:18:24.242222+00:00 12345678.900025831535 12345678.900025781244 12345678.899970792234 12345678.899949323386 12345678.899949381128 22734617.284674473107 22734617.284674473107 22734617.336958061904 22734617.416117183864 22734617.416117187589
60293.804458736 2023-12-15T19:18:25.234838+00:00 12345678.899986967444 12345678.899986917153 12345678.900000786409 12345678.900002228096 12345678.900002283975 22734617.285562518984 22734617.285562518984 22734617.120468020439 22734617.144355632365 22734617.144355636090
60293.804470514 2023-12-15T19:18:26.252384+00:00 12345678.899969633669 12345678.899969583377 12345678.899997172877 12345678.899997368455 12345678.899997426197 22734616.411629952490 22734616.411629952490 22734616.537080716342 22734616.403609693050 22734616.403609700501
60293.804481907 2023-12-15T19:18:27.236732+00:00 12345678.899958964437 12345678.899958914146 12345678.900005869567 12345678.899995326996 12345678.899995382875 22734616.995495587587 22734616.995495587587 22734616.947302475572 22734616.873306095600 22734616.873306099325
60293.804493367 2023-12-15T19:18:28.226895+00:00 12345678.900139488280 12345678.900139437988 12345678.899985065684 12345678.899969603866 12345678.899969659746 22734617.244944021106 22734617.244944021106 22734617.311237920076 22734617.409252230078 22734617.409252233803
60293.804505123 2023-12-15T19:18:29.242608+00:00 12345678.899965170771 12345678.899965118617 12345678.900005312636 12345678.900006847456 12345678.900006903335 22734616.898653779179 22734616.898653779179 22734616.890983965248 22734616.827434193343 22734616.827434197068
60293.804516681 2023-12-15T19:18:30.241250+00:00 12345678.899852825329 12345678.899852775037 12345678.900014616549 12345678.900022817776 12345678.900022873655 22734617.196815226227 22734617.196815226227 22734617.055362094194 22734617.137834992260 22734617.137834995985
60293.804528308 2023-12-15T19:18:31.245818+00:00 12345678.900198780000 12345678.900198729709 12345678.900000059977 12345678.900020118803 12345678.900020174682 22734616.971166152507 22734616.971166152507 22734617.001367229968 22734616.912455525249 22734616.912455528975
60293.804539732 2023-12-15T19:18:32.232821+00:00 12345678.899980291724 12345678.899980239570 12345678.900004871190 12345678.900003984571 12345678.900004042313 22734617.210227932781 22734617.210227932781 22734617.193212576210 22734617.241228047758 22734617.241228051484
60293.804551274 2023-12-15T19:18:33.230078+00:00 12345678.899885959923 12345678.899885909632 12345678.899986112490 12345678.899959025905 12345678.899959081784 22734616.939170658588 22734616.939170658588 22734617.025677356869 22734617.025764677674 22734617.025764681399
60293.804563082 2023-12-15T19:18:34.250316+00:00 12345678.899949707091 12345678.899949654937 12345678.899976301938 12345678.899972932413 12345678.899972988293 22734616.967720326036 22734616.967720326036 22734616.906550597399 22734616.915790881962 22734616.915790889412
60293.804574575 2023-12-15T19:18:35.243307+00:00 12345678.900054134429 12345678.900054082274 12345678.899987652898 12345678.899997137487 12345678.899997195229 22734616.925929732621 22734616.925929732621 22734616.846328001469 22734616.916771955788 22734616.916771959513
60293.804586113 2023-12-15T19:18:36.240194+00:00 12345678.900069998577 12345678.900069946423 12345678.899989554659 12345678.899980248883 12345678.899980306625 22734617.339535895735 22734617.339535895735 22734617.425813462585 22734617.406044170260 22734617.406044177711
60293.804597691 2023-12-15T19:18:37.240492+00:00 12345678.899970121682 12345678.899970069528 12345678.899995995685 12345678.899994447827 12345678.899994503707 22734617.810072612017 22734617.810072612017 22734617.778933588415 22734617.836849674582 22734617.836849678308
60293.804609312 2023-12-15T19:18:38.244510+00:00 12345678.899983536452 12345678.899983484298 12345678.900005299598 12345678.900022871792 12345678.900022927672 22734617.383102204651 22734617.383102204651 22734617.266382500529 22734617.265420746058 22734617.265420749784
60293.804620753 2023-12-15T19:18:39.233043+00:00 12345678.899995598942 12345678.899995546788 12345678.899994609877 12345678.899988718331 12345678.899988772348 22734616.666084915400 22734616.666084915400 22734616.902140960097 22734616.784472905099 22734616.784472912550
60293.804632459 2023-12-15T19:18:40.244471+00:00 12345678.900040181354 12345678.900040129200 12345678.900005873293 12345678.899995751679 12345678.899995805696 22734617.000960573554 22734617.000960573554 22734617.049297463149 22734617.056006554514 22734617.056006558239
60293.804643915 2023-12-15T19:18:41.234241+00:00 12345678.899954395369 12345678.899954345077 12345678.899996299297 12345678.899982435629 12345678.899982491508 22734617.586711481214 22734617.586711481214 22734617.361557375640 22734617.385564833879 22734617.385564837605
60293.804655637 2023-12-15T19:18:42.247021+00:00 12345678.900029771030 12345678.900029718876 12345678.900004889816 12345678.900004437193 12345678.900004494935 22734617.327455628663 22734617.327455628663 22734617.415278427303 22734617.485694289207 22734617.485694292933
60293.804667062 2023-12-15T19:18:43.234191+00:00 12345678.900016494095 12345678.900016443804 12345678.899997681379 12345678.899992667139 12345678.899992723018 22734616.839162349701 22734616.839162349701 22734616.933683868498 22734616.829011779279 22734616.829011786729
60293.804678715 2023-12-15T19:18:44.240952+00:00 12345678.899870781228 12345678.899870729074 12345678.899997536093 12345678.899985607713 12345678.899985665455 22734617.131685532629 22734617.131685536355 22734617.170767441392 22734617.202484495938 22734617.202484499663
60293.804690290 2023-12-15T19:18:45.241075+00:00 12345678.900026587769 12345678.900026535615 12345678.900010149926 12345678.900034260005 12345678.900034315884 22734617.459812477231 22734617.459812477231 22734617.418965201825 22734617.490246541798 22734617.490246545523
60293.804701856 2023-12-15T19:18:46.240390+00:00 12345678.900091700256 12345678.900091649964 12345678.899984743446 12345678.899975944310 12345678.899976002052 22734617.752363946289 22734617.752363946289 22734617.432683750987 22734617.499780818820 22734617.499780822545
60293.804713387 2023-12-15T19:18:47.236600+00:00 12345678.899909030646 12345678.899908978492 12345678.900007458404 12345678.900011416525 12345678.900011474267 22734616.744713090360 22734616.744713090360 22734617.014997631311 22734616.919167395681 22734616.919167403132
60293.804725052 2023-12-15T19:18:48.244470+00:00 12345678.899925839156 12345678.899925787002 12345678.899984182790 12345678.899973316118 12345678.899973371997 22734616.949815209955 22734616.949815209955 22734616.983609199524 22734617.021939184517 22734617.021939191967
60293.804736598 2023-12-15T19:18:49.242125+00:00 12345678.900094928220 12345678.900094876066 12345678.900003768504 12345678.899995559826 12345678.899995613843 22734617.116398021579 22734617.116398021579 22734617.086741104722 22734617.131161015481 22734617.131161022931
60293.804748226 2023-12-15T19:18:50.246771+00:00 12345678.900043543428 12345678.900043493137 12345678.900022557005 12345678.900062274188 12345678.900062331930 22734617.059443727136 22734617.059443727136 22734617.093150012195 22734617.065101396292 22734617.065101400018
60293.804759741 2023-12-15T19:18:51.241638+00:00 12345678.900032952428 12345678.900032902136 12345678.899988105521 12345678.900007480755 12345678.900007536635 22734617.216097779572 22734617.216097779572 22734617.105356968939 22734617.117840789258 22734617.117840796709
60293.804771313 2023-12-15T19:18:52.241506+00:00 12345678.899964729324 12345678.899964677170 12345678.899997832254 12345678.899994924664 12345678.899994980544 22734616.957827650011 22734616.957827650011 22734617.002407710999 22734616.896580029279 22734616.896580036730
60293.804782837 2023-12-15T19:18:53.237087+00:00 12345678.899950623512 12345678.899950571358 12345678.899986259639 12345678.899991875514 12345678.899991931394 22734617.016326297075 22734617.016326297075 22734617.000491309911 22734616.931220248342 22734616.931220252067
60293.804794317 2023-12-15T19:18:54.228962+00:00 12345678.900049807504 12345678.900049757212 12345678.900009119883 12345678.900020236149 12345678.900020293891 22734616.959299728274 22734616.959299728274 22734617.047702889889 22734616.991266701370 22734616.991266705096
60293.804805949 2023-12-15T19:18:55.233974+00:00 12345678.899957410991 12345678.899957358837 12345678.899995515123 12345678.900000339374 12345678.900000393391 22734617.359450116754 22734617.359450116754 22734617.368762422353 22734617.347014222294 22734617.347014226019
60293.804817630 2023-12-15T19:18:56.243262+00:00 12345678.899992475286 12345678.899992423132 12345678.900000976399 12345678.900010839105 12345678.900010894984 22734617.820129189640 22734617.820129189640 22734617.737632606179 22734617.890372201800 22734617.890372205526
60293.804829221 2023-12-15T19:18:57.244664+00:00 12345678.899967314675 12345678.899967264384 12345678.899987624958 12345678.899984665215 12345678.899984721094 22734617.176142938435 22734617.176142938435 22734617.316042046994 22734617.357255600393 22734617.357255604118
60293.804840796 2023-12-15T19:18:58.244733+00:00 12345678.900025712326 12345678.900025660172 12345678.899989347905 12345678.899971440434 12345678.899971498176 22734616.761230450124 22734616.761230450124 22734616.716175466776 22734616.605041276664 22734616.605041284114
60293.804852188 2023-12-15T19:18:59.228989+00:00 12345678.900033283979 12345678.900033231825 12345678.899996416643 12345678.899978386238 12345678.899978443980 22734616.764865748584 22734616.764865748584 22734616.806042730808 22734616.638748746365 22734616.638748750091
60293.804863821 2023-12-15T19:19:00.234098+00:00 12345678.899946311489 12345678.899946261197 12345678.900009382516 12345678.900012221187 12345678.900012277067 22734617.431460238993 22734617.431460238993 22734617.247534833848 22734617.351847011596 22734617.351847015321
60293.804875383 2023-12-15T19:19:01.233063+00:00 12345678.900011511520 12345678.900011459365 12345678.899963948876 12345678.899943251163 12345678.899943308905 22734617.410451438278 22734617.410451438278 22734617.399251770228 22734617.586568482220 22734617.586568489671
60293.804887179 2023-12-15T19:19:02.252302+00:00 12345678.899930885062 12345678.899930832908 12345678.899991683662 12345678.899994285777 12345678.899994341657 22734617.182601947337 22734617.182601947337 22734617.300785828382 22734617.240686431527 22734617.240686435252
60293.804898506 2023-12-15T19:19:03.230939+00:00 12345678.900105364621 12345678.900105312467 12345678.900012250990 12345678.900031512603 12345678.900031568483 22734617.923820987344 22734617.923820987344 22734617.861350446939 22734617.959779232740 22734617.959779240191
60293.804910082 2023-12-15T19:19:04.231127+00:00 12345678.900014212355 12345678.900014160201 12345678.899993842468 12345678.899985741824 12345678.899985797703 22734617.676589086652 22734617.676589086652 22734617.840941905975 22734617.818779233843 22734617.818779241294
60293.804921641 2023-12-15T19:19:05.229737+00:00 12345678.899912597612 12345678.899912545457 12345678.900025166571 12345678.900033477694 12345678.900033533573 22734617.495365869254 22734617.495365869254 22734617.398803271353 22734617.337101705372 22734617.337101712823
60293.804933327 2023-12-15T19:19:06.239443+00:00 12345678.900053679943 12345678.900053629652 12345678.900012342259 12345678.900003427640 12345678.900003485382 22734617.192622408271 22734617.192622408271 22734617.159092292190 22734617.200843419880 22734617.200843427330
60293.804944772 2023-12-15T19:19:07.228277+00:00 12345678.899846648797 12345678.899846596643 12345678.899987019598 12345678.899969171733 12345678.899969227612 22734617.162214204669 22734617.162214204669 22734617.287201419473 22734617.289016410708 22734617.289016418159
60293.804956373 2023-12-15T19:19:08.230624+00:00 12345678.900063011795 12345678.900062959641 12345678.899992777035 12345678.899994138628 12345678.899994196370 22734618.009031131864 22734618.009031131864 22734617.984075848013 22734618.150298878551 22734618.150298882276
60293.804967933 2023-12-15T19:19:09.229425+00:00 12345678.900029717013 12345678.900029666722 12345678.900004209951 12345678.900009648874 12345678.900009704754 22734617.891945138574 22734617.891945138574 22734617.789170362055 22734617.532368414104 22734617.532368417829
60293.804979526 2023-12-15T19:19:10.231094+00:00 12345678.899937268347 12345678.899937216192 12345678.899962985888 12345678.899962780997 12345678.899962836877 22734618.155296288431 22734618.155296288431 22734618.056810863316 22734618.099768016487 22734618.099768020213
60293.804991063 2023-12-15T19:19:11.227818+00:00 12345678.900095595047 12345678.900095542893 12345678.899983869866 12345678.899996364489 12345678.899996420369 22734617.752421069890 22734617.752421069890 22734617.773960400373 22734617.831817708910 22734617.831817712635
60293.805002728 2023-12-15T19:19:12.235700+00:00 12345678.899885253981 12345678.899885203689 12345678.899997361004 12345678.899989807978 12345678.899989863858 22734617.815989494324 22734617.815989494324 22734617.808565244079 22734617.880223277956 22734617.880223281682
60293.805014383 2023-12-15T19:19:13.242665+00:00 12345678.900029469281 12345678.900029418990 12345678.900009689853 12345678.900005189702 12345678.900005245581 22734617.765793319792 22734617.765793319792 22734617.838660478592 22734617.909951686859 22734617.909951694310
60293.805025862 2023-12-15T19:19:14.234432+00:00 12345678.900070678443 12345678.900070628151 12345678.899998638779 12345678.899994706735 12345678.899994762614 22734617.345591090620 22734617.345591090620 22734617.438334424049 22734617.293046042323 22734617.293046049774
60293.805037427 2023-12-15T19:19:15.233665+00:00 12345678.900035690516 12345678.900035638362 12345678.900008555502 12345678.899999527261 12345678.899999583140 22734617.887004751712 22734617.887004751712 22734617.751593917608 22734617.825017422438 22734617.825017426163
60293.805048957 2023-12-15T19:19:16.229879+00:00 12345678.899880230427 12345678.899880180135 12345678.900002302602 12345678.899992415681 12345678.899992471561 22734617.857459016144 22734617.857459016144 22734617.792331170291 22734617.767658647150 22734617.767658654600
60293.805060586 2023-12-15T19:19:17.234618+00:00 12345678.900085590780 12345678.900085540488 12345678.899986937642 12345678.899992788211 12345678.899992845953 22734617.666464999318 22734617.666464999318 22734617.833921920508 22734617.896923109889 22734617.896923113614
60293.805072239 2023-12-15T19:19:18.241414+00:00 12345678.899950809777 12345678.899950757623 12345678.899989509955 12345678.899998646230 12345678.899998702109 22734617.922581344843 22734617.922581344843 22734617.764103468508 22734617.834869544953 22734617.834869552404
60293.805083848 2023-12-15T19:19:19.244454+00:00 12345678.900051020086 12345678.900050969794 12345678.900001270697 12345678.900014415383 12345678.900014471263 22734617.698664832860 22734617.698664832860 22734617.866530667990 22734618.007604219019 22734618.007604222745
60293.805095410 2023-12-15T19:19:20.243406+00:00 12345678.899931360036 12345678.899931307882 12345678.899999488145 12345678.900021823123 12345678.900021879002 22734617.527526754886 22734617.527526754886 22734617.529753163457 22734617.423807390034 22734617.423807397485
60293.805106873 2023-12-15T19:19:21.233797+00:00 12345678.899979546666 12345678.899979494512 12345678.899992357939 12345678.900005666539 12345678.900005724281 22734617.677143853158 22734617.677143853158 22734617.581391055137 22734617.682489641011 22734617.682489648461
60293.805118543 2023-12-15T19:19:22.242144+00:00 12345678.899983059615 12345678.899983009323 12345678.899993857369 12345678.900000717491 12345678.900000773370 22734617.441464252770 22734617.441464252770 22734617.655900679529 22734617.639935538173 22734617.639935541898
60293.805130043 2023-12-15T19:19:23.235742+00:00 12345678.900074169040 12345678.900074116886 12345678.900002101436 12345678.900004148483 12345678.900004202500 22734618.563872978091 22734618.563872978091 22734618.443555187434 22734618.649802051485 22734618.649802055210
60293.805141535 2023-12-15T19:19:24.228602+00:00 12345678.899914037436 12345678.899913987145 12345678.899989277124 12345678.899971293285 12345678.899971351027 22734618.469489123672 22734618.469489123672 22734618.340825542808 22734618.371876385063 22734618.371876392514
60293.805153135 2023-12-15T19:19:25.230840+00:00 12345678.900060053915 12345678.900060003623 12345678.900013078004 12345678.900017045438 12345678.900017103180 22734618.254716306925 22734618.254716306925 22734618.290471192449 22734618.176909122616 22734618.176909130067
60293.805164838 2023-12-15T19:19:26.242042+00:00 12345678.900055350736 12345678.900055300444 12345678.899984270334 12345678.899978771806 12345678.899978829548 22734618.563899185508 22734618.563899185508 22734618.499347478151 22734618.544134534895 22734618.544134538621
60293.805176313 2023-12-15T19:19:27.233456+00:00 12345678.899922877550 12345678.899922827259 12345678.900000756606 12345678.900002203882 12345678.900002261624 22734617.691878397018 22734617.691878397018 22734617.962854772806 22734617.831913702190 22734617.831913705915
60293.805188080 2023-12-15T19:19:28.250155+00:00 12345678.899943485856 12345678.899943433702 12345678.900008538738 12345678.900010237470 12345678.900010293350 22734618.462194971740 22734618.462194971740 22734618.204235434532 22734618.307884816080 22734618.307884819806
60293.805199556 2023-12-15T19:19:29.241596+00:00 12345678.900144670159 12345678.900144619867 12345678.899998541921 12345678.899993553758 12345678.899993609637 22734618.031338773668 22734618.031338773668 22734618.120248958468 22734618.072141233832 22734618.072141237557
60293.805210980 2023-12-15T19:19:30.228695+00:00 12345678.899870062247 12345678.899870010093 12345678.899987887591 12345678.899979000911 12345678.899979058653 22734618.258032832295 22734618.258032832295 22734618.258238658309 22734618.197704758495 22734618.197704762220
60293.805222593 2023-12-15T19:19:31.232049+00:00 12345678.899993808940 12345678.899993758649 12345678.900001181290 12345678.900011610240 12345678.900011667982 22734618.877970799804 22734618.877970799804 22734618.856356803328 22734619.003739293665 22734619.003739297390
60293.805234275 2023-12-15T19:19:32.241398+00:00 12345678.900051876903 12345678.900051826611 12345678.899995366111 12345678.899991571903 12345678.899991627783 22734618.870360210538 22734618.870360210538 22734618.966498143971 22734619.047645881772 22734619.047645885497
60293.805245830 2023-12-15T19:19:33.239743+00:00 12345678.899916997179 12345678.899916946888 12345678.900000875816 12345678.900043489411 12345678.900043545291 22734618.744945429265 22734618.744945429265 22734618.663203295320 22734618.624837178737 22734618.624837182462
60293.805257429 2023-12-15T19:19:34.241921+00:00 12345678.900049811229 12345678.900049760938 12345678.899984966964 12345678.899983908981 12345678.899983964860 22734618.246845912188 22734618.246845912188 22734618.220715414733 22734618.243855807930 22734618.243855811656
60293.805268848 2023-12-15T19:19:35.228489+00:00 12345678.900045707822 12345678.900045655668 12345678.900000780821 12345678.900002038106 12345678.900002092123 22734618.002617757767 22734618.002617757767 22734618.037928745151 22734617.943040899932 22734617.943040907383
60293.805280499 2023-12-15T19:19:36.235147+00:00 12345678.900000173599 12345678.900000121444 12345678.900001859292 12345678.900016104802 12345678.900016160682 22734618.762522891164 22734618.762522891164 22734618.703678563237 22734618.764063939452 22734618.764063946903
60293.805292148 2023-12-15T19:19:37.241548+00:00 12345678.899953277782 12345678.899953225628 12345678.899997763336 12345678.900016486645 12345678.900016542524 22734618.773011438549 22734618.773011438549 22734618.851123590022 22734618.942898049951 22734618.942898053676
60293.805303734 2023-12-15T19:19:38.242646+00:00 12345678.900026507676 12345678.900026457384 12345678.900005182251 12345678.900020217523 12345678.900020273402 22734618.353278588504 22734618.353278588504 22734618.316238842905 22734618.356937967241 22734618.356937970966
60293.805315216 2023-12-15T19:19:39.234689+00:00 12345678.899895559996 12345678.899895509705 12345678.899982083589 12345678.899972902611 12345678.899972958490 22734618.013887215406 22734618.013887215406 22734618.075470939279 22734617.958792768419 22734617.958792775869
60293.805326861 2023-12-15T19:19:40.240834+00:00 12345678.900148579851 12345678.900148529559 12345678.900002000853 12345678.900002049282 12345678.900002107024 22734618.756491843611 22734618.756491843611 22734618.676543317735 22734618.799896117300 22734618.799896124750
60293.805338354 2023-12-15T19:19:41.233759+00:00 12345678.899952938780 12345678.899952888489 12345678.900001237169 12345678.899986427277 12345678.899986485019 22734618.965782180429 22734618.965782180429 22734618.922671504319 22734619.025803104043 22734619.025803107768
60293.805350028 2023-12-15T19:19:42.242458+00:00 12345678.899939201772 12345678.899939151481 12345678.900008393452 12345678.900005241856 12345678.900005297735 22734618.727754075080 22734618.727754075080 22734618.777381516993 22734618.696431916207 22734618.696431919932
60293.805361611 2023-12-15T19:19:43.243181+00:00 12345678.900071075186 12345678.900071023032 12345678.899971444160 12345678.899955414236 12345678.899955470115 22734618.614744156599 22734618.614744156599 22734618.623229522258 22734618.469011001289 22734618.469011005014
60293.805373089 2023-12-15T19:19:44.234914+00:00 12345678.899915857241 12345678.899915806949 12345678.900000220165 12345678.900017116219 12345678.900017172098 22734619.154962174594 22734619.154962174594 22734619.018380478024 22734619.097589705139 22734619.097589712590
60293.805384784 2023-12-15T19:19:45.245305+00:00 12345678.900067495182 12345678.900067443028 12345678.900024596602 12345678.900046011433 12345678.900046067312 22734618.608431316912 22734618.608431316912 22734618.675687342882 22734618.727251868695 22734618.727251876146
60293.805396339 2023-12-15T19:19:46.243669+00:00 12345678.899884970859 12345678.899884920567 12345678.899992603809 12345678.900003436953 12345678.900003492832 22734617.783998765051 22734617.783998765051 22734617.845535885543 22734617.865626662970 22734617.865626670420
60293.805407891 2023-12-15T19:19:47.241779+00:00 12345678.900055043399 12345678.900054993108 12345678.900014817715 12345678.900022801012 12345678.900022856891 22734617.913607727736 22734617.913607727736 22734617.984800949693 22734618.005525484681 22734618.005525488406
60293.805419369 2023-12-15T19:19:48.233494+00:00 12345678.900145813823 12345678.900145761669 12345678.899992493913 12345678.899972205982 12345678.899972261861 22734618.742442052811 22734618.742442052811 22734618.608122315258 22734618.706211410463 22734618.706211417913
60293.805431016 2023-12-15T19:19:49.239801+00:00 12345678.899869222194 12345678.899869170040 12345678.900008559227 12345678.899999463931 12345678.899999521673 22734618.537686858326 22734618.537686858326 22734618.704771846533 22734618.518767695874 22734618.518767699599
60293.805442577 2023-12-15T19:19:50.238683+00:00 12345678.900014104322 12345678.900014052168 12345678.899980839342 12345678.899972502142 12345678.899972559884 22734619.258503608406 22734619.258503608406 22734619.288252163678 22734619.376133449376 22734619.376133453101
60293.805454191 2023-12-15T19:19:51.242107+00:00 12345678.900009660050 12345678.900009609759 12345678.899979408830 12345678.899974472821 12345678.899974528700 22734618.788716480136 22734618.788716480136 22734618.682633396238 22734618.710305381566 22734618.710305385292
60293.805465662 2023-12-15T19:19:52.233230+00:00 12345678.900027329102 12345678.900027276948 12345678.900012737140 12345678.900015015155 12345678.900015071034 22734618.542427260429 22734618.542427264154 22734618.407889816910 22734618.386598672718 22734618.386598680168
60293.805477375 2023-12-15T19:19:53.245201+00:00 12345678.900050915778 12345678.900050863624 12345678.899992002174 12345678.899963606149 12345678.899963662028 22734618.392830424011 22734618.392830424011 22734618.484457906336 22734618.540168214589 22734618.540168218315
60293.805488875 2023-12-15T19:19:54.238799+00:00 12345678.899866156280 12345678.899866105989 12345678.900003267452 12345678.899988038465 12345678.899988094345 22734618.419089548290 22734618.419089548290 22734618.369911666960 22734618.472889881581 22734618.472889885306
60293.805500675 2023-12-15T19:19:55.258270+00:00 12345678.900135861710 12345678.900135811418 12345678.900009326637 12345678.900038503110 12345678.900038562715 22734617.948801986873 22734617.948801986873 22734617.985532902181 22734617.872037973255 22734617.872037976980
60293.805512083 2023-12-15T19:19:56.243959+00:00 12345678.899843767285 12345678.899843715131 12345678.899997707456 12345678.900001903996 12345678.900001961738 22734618.318287294358 22734618.318287294358 22734618.484110102057 22734618.511649411172 22734618.511649418622
60293.805523552 2023-12-15T19:19:57.234883+00:00 12345678.900115791708 12345678.900115739554 12345678.900002760813 12345678.900010704994 12345678.900010760874 22734618.895607825369 22734618.895607825369 22734618.852240305394 22734618.840622957796 22734618.840622965246
60293.805535126 2023-12-15T19:19:58.234882+00:00 12345678.899937985465 12345678.899937935174 12345678.900001266971 12345678.900002483279 12345678.900002539158 22734619.200312249362 22734619.200312249362 22734619.081128269434 22734619.101243298501 22734619.101243302226
60293.805546777 2023-12-15T19:19:59.241539+00:00 12345678.899969365448 12345678.899969313294 12345678.899999033660 12345678.899978546426 12345678.899978602305 22734619.350371204317 22734619.350371204317 22734619.340355273336 22734619.342178147286 22734619.342178151011
60293.805558308 2023-12-15T19:20:00.237780+00:00 12345678.900069693103 12345678.900069642812 12345678.899994172156 12345678.900006148964 12345678.900006206706 22734619.132741559297 22734619.132741559297 22734619.175659976900 22734619.199585199356 22734619.199585206807
60293.805569927 2023-12-15T19:20:01.241692+00:00 12345678.899929042906 12345678.899928992614 12345678.899977665395 12345678.900012137368 12345678.900012191385 22734618.857854001224 22734618.857854001224 22734618.888083167374 22734618.788646262139 22734618.788646265864
60293.805581656 2023-12-15T19:20:02.255113+00:00 12345678.900062257424 12345678.900062207133 12345678.899984579533 12345678.900017647073 12345678.900017702952 22734619.201944813132 22734619.201944813132 22734619.132885791361 22734619.278178073466 22734619.278178080916
60293.805593128 2023-12-15T19:20:03.246234+00:00 12345678.899867335334 12345678.899867283180 12345678.899988558143 12345678.899987434968 12345678.899987490848 22734618.826976913959 22734618.826976913959 22734618.820530127734 22734618.946947764605 22734618.946947772056
60293.805604566 2023-12-15T19:20:04.234483+00:00 12345678.900127900764 12345678.900127850473 12345678.899999933317 12345678.900006484240 12345678.900006540120 22734618.393618930131 22734618.393618930131 22734618.417149979621 22734618.213587332517 22734618.213587339967
60293.805616071 2023-12-15T19:20:05.228477+00:00 12345678.900006700307 12345678.900006650016 12345678.899993233383 12345678.899992931634 12345678.899992987514 22734619.239203188568 22734619.239203188568 22734619.207911789417 22734619.180690828711 22734619.180690832436
60293.805627670 2023-12-15T19:20:06.230688+00:00 12345678.899928381667 12345678.899928331375 12345678.900014836341 12345678.900025097653 12345678.900025153533 22734619.528942100704 22734619.528942100704 22734619.600519660860 22734619.705030485988 22734619.705030493438
60293.805639248 2023-12-15T19:20:07.231060+00:00 12345678.900038957596 12345678.900038905442 12345678.899991484359 12345678.899971518666 12345678.899971574545 22734619.436365615577 22734619.436365615577 22734619.271541304886 22734619.359936196357 22734619.359936200082
60293.805650787 2023-12-15T19:20:08.228052+00:00 12345678.899938624352 12345678.899938574061 12345678.899983972311 12345678.899956323206 12345678.899956380948 22734618.929229684174 22734618.929229684174 22734619.156393814832 22734619.229555241764 22734619.229555249214
60293.805662372 2023-12-15T19:20:09.228905+00:00 12345678.900110028684 12345678.900109978393 12345678.900022629648 12345678.900036450475 12345678.900036508217 22734619.392182055861 22734619.392182055861 22734619.365070704371 22734619.342565588653 22734619.342565596104
60293.805673985 2023-12-15T19:20:10.232342+00:00 12345678.899874920025 12345678.899874867871 12345678.899985009804 12345678.899977160618 12345678.899977218360 22734619.133806467056 22734619.133806467056 22734619.037087347358 22734618.921051833779 22734618.921051837504
60293.805685522 2023-12-15T19:20:11.229125+00:00 12345678.900009678677 12345678.900009628385 12345678.900002926588 12345678.900003056973 12345678.900003114715 22734618.760690454394 22734618.760690454394 22734618.846339963377 22734618.925301171839 22734618.925301179290
60293.805697289 2023-12-15T19:20:12.245815+00:00 12345678.899948516861 12345678.899948466569 12345678.899996316060 12345678.899988610297 12345678.899988666177 22734619.029022485018 22734619.029022485018 22734619.070126164705 22734619.138100035489 22734619.138100039214
60293.805708731 2023-12-15T19:20:13.234336+00:00 12345678.899994928390 12345678.899994878098 12345678.899990163743 12345678.899970058352 12345678.899970114231 22734618.767759803683 22734618.767759803683 22734618.780212994665 22734618.642135106027 22734618.642135109752
60293.805720397 2023-12-15T19:20:14.242303+00:00 12345678.900067182258 12345678.900067131966 12345678.899994352832 12345678.900005595759 12345678.900005653501 22734619.245665054768 22734619.245665054768 22734619.198856852949 22734619.346579253674 22734619.346579261124
60293.805731875 2023-12-15T19:20:15.234012+00:00 12345678.899984618649 12345678.899984566495 12345678.899995716289 12345678.900028117001 12345678.900028172880 22734619.805156078190 22734619.805156078190 22734619.605426590890 22734619.637801099569 22734619.637801103294
60293.805743489 2023-12-15T19:20:16.237451+00:00 12345678.900019299239 12345678.900019248948 12345678.899981047958 12345678.899968046695 12345678.899968102574 22734619.555667001754 22734619.555667001754 22734619.681597266346 22734619.685921769589 22734619.685921777040
60293.805755016 2023-12-15T19:20:17.233439+00:00 12345678.900017173961 12345678.900017121807 12345678.899996140972 12345678.899996543303 12345678.899996601045 22734619.318837445229 22734619.318837445229 22734619.318646397442 22734619.312622487545 22734619.312622494996
60293.805766972 2023-12-15T19:20:18.266408+00:00 12345678.899985983968 12345678.899985931814 12345678.900006372482 12345678.900012891740 12345678.900012949482 22734618.699666645378 22734618.699666645378 22734618.769771482795 22734618.735880851746 22734618.735880855471
60293.805778120 2023-12-15T19:20:19.229544+00:00 12345678.900033492595 12345678.900033440441 12345678.900007419288 12345678.900002758950 12345678.900002816692 22734618.819842096418 22734618.819842100143 22734618.893910940737 22734618.929322101176 22734618.929322104901
60293.805789704 2023-12-15T19:20:20.230461+00:00 12345678.900030873716 12345678.900030823424 12345678.900002244860 12345678.899996750057 12345678.899996805936 22734619.526332415640 22734619.526332415640 22734619.389152415097 22734619.453304864466 22734619.453304868191
60293.805801407 2023-12-15T19:20:21.241530+00:00 12345678.899974372238 12345678.899974320084 12345678.900010593235 12345678.900003332645 12345678.900003390387 22734619.479720994830 22734619.479720994830 22734619.397184710950 22734619.472902052104 22734619.472902059555
60293.805812893 2023-12-15T19:20:22.233896+00:00 12345678.899991316721 12345678.899991264567 12345678.899985097349 12345678.899979500100 12345678.899979555979 22734618.868766590953 22734618.868766594678 22734618.877927310765 22734618.780806425959 22734618.780806433409
60293.805824556 2023-12-15T19:20:23.241688+00:00 12345678.899967128411 12345678.899967076257 12345678.900008540601 12345678.900028834119 12345678.900028888136 22734619.162309110165 22734619.162309110165 22734619.240308508277 22734619.188772700727 22734619.188772708178
60293.805836151 2023-12-15T19:20:24.243468+00:00 12345678.899980980903 12345678.899980928749 12345678.899984350428 12345678.899971326813 12345678.899971382692 22734619.655228126794 22734619.655228126794 22734619.551601506770 22734619.647864185274 22734619.647864188999
60293.805847556 2023-12-15T19:20:25.228865+00:00 12345678.899993194267 12345678.899993143976 12345678.899986991659 12345678.899982571602 12345678.899982627481 22734619.134210433811 22734619.134210433811 22734619.286715518683 22734619.243204675615 22734619.243204679340
60293.805859216 2023-12-15T19:20:26.236211+00:00 12345678.900060510263 12345678.900060459971 12345678.900023695081 12345678.900037271902 12345678.900037327781 22734619.587805986404 22734619.587805986404 22734619.453795719892 22734619.465270306915 22734619.465270310640
60293.805870868 2023-12-15T19:20:27.242999+00:00 12345678.899917978793 12345678.899917928502 12345678.899965226650 12345678.899933023378 12345678.899933081120 22734619.356228400022 22734619.356228400022 22734619.478550292552 22734619.454698991030 22734619.454698994756
60293.805882439 2023-12-15T19:20:28.242736+00:00 12345678.900101568550 12345678.900101516396 12345678.900032168254 12345678.900036569685 12345678.900036625564 22734619.420163776726 22734619.420163776726 22734619.465374387801 22734619.473875708878 22734619.473875716329
60293.805894011 2023-12-15T19:20:29.242551+00:00 12345678.899889603257 12345678.899889551103 12345678.899994956329 12345678.899996301159 12345678.899996358901 22734619.432805825025 22734619.432805825025 22734619.432755585760 22734619.416317757219 22734619.416317760944
60293.805905422 2023-12-15T19:20:30.228475+00:00 12345678.899969972670 12345678.899969920516 12345678.899998847395 12345678.899999126792 12345678.899999182671 22734619.611023090780 22734619.611023090780 22734619.474027726799 22734619.547728374600 22734619.547728382051
60293.805917155 2023-12-15T19:20:31.242152+00:00 12345678.900016603991 12345678.900016553700 12345678.900003405288 12345678.899994181469 12345678.899994239211 22734619.136191681027 22734619.136191681027 22734619.252515390515 22734619.276450101286 22734619.276450108737
60293.805928715 2023-12-15T19:20:32.240936+00:00 12345678.900102894753 12345678.900102842599 12345678.899999050424 12345678.899990476668 12345678.899990532547 22734619.443481903523 22734619.443481903523 22734619.424769118428 22734619.389731317759 22734619.389731321484
60293.805940294 2023-12-15T19:20:33.241409+00:00 12345678.899897305295 12345678.899897255003 12345678.900003952906 12345678.900018654764 12345678.900018710643 22734619.878560554236 22734619.878560554236 22734619.894810695201 22734619.898679513484 22734619.898679517210
60293.805951894 2023-12-15T19:20:34.243662+00:00 12345678.899959109724 12345678.899959057570 12345678.899996090680 12345678.900001497939 12345678.900001555681 22734619.962187632918 22734619.962187632918 22734619.862333182245 22734619.764743678272 22734619.764743681997
60293.805963282 2023-12-15T19:20:35.227616+00:00 12345678.900016643107 12345678.900016592816 12345678.899994103238 12345678.899986146018 12345678.899986203760 22734619.707768540829 22734619.707768540829 22734619.767795354128 22734619.787497963756 22734619.787497967482
60293.805975020 2023-12-15T19:20:36.241726+00:00 12345678.900064680725 12345678.900064630434 12345678.899990465492 12345678.899974187836 12345678.899974245578 22734619.617856908590 22734619.617856908590 22734619.630726940930 22734619.653550732881 22734619.653550740331
60293.805986497 2023-12-15T19:20:37.233345+00:00 12345678.899940980598 12345678.899940930307 12345678.899960918352 12345678.899922050536 12345678.899922106415 22734619.735153365880 22734619.735153369606 22734619.656426798552 22734619.749768689275 22734619.749768693000
60293.805998112 2023-12-15T19:20:38.236847+00:00 12345678.899953959510 12345678.899953909218 12345678.900004414842 12345678.900017132983 12345678.900017188862 22734619.422340482473 22734619.422340482473 22734619.468111321330 22734619.504727877676 22734619.504727885127
60293.806009728 2023-12-15T19:20:39.240518+00:00 12345678.900157269090 12345678.900157216936 12345678.900008952245 12345678.900004953146 12345678.900005010888 22734619.151726625860 22734619.151726625860 22734619.190081212670 22734619.071377202868 22734619.071377206594
60293.806021336 2023-12-15T19:20:40.243388+00:00 12345678.899984844029 12345678.899984793738 12345678.899991901591 12345678.899982459843 12345678.899982517585 22734619.524999547750 22734619.524999547750 22734619.550926711410 22734619.494250006974 22734619.494250010699
60293.806032988 2023-12-15T19:20:41.250190+00:00 12345678.899937378243 12345678.899937327951 12345678.900009378791 12345678.900030836463 12345678.900030896068 22734619.888340849429 22734619.888340849429 22734619.802893556654 22734619.890807367861 22734619.890807371587
60293.806044486 2023-12-15T19:20:42.243613+00:00 12345678.899916142225 12345678.899916090071 12345678.899985577911 12345678.899986343458 12345678.899986401200 22734619.689841944724 22734619.689841944724 22734619.641034014523 22734619.594514995813 22734619.594514999539
60293.806056017 2023-12-15T19:20:43.239844+00:00 12345678.899995997548 12345678.899995947257 12345678.899998929352 12345678.899992428720 12345678.899992484599 22734619.729080963880 22734619.729080963880 22734619.881898328662 22734619.796505674720 22734619.796505678445
60293.806067526 2023-12-15T19:20:44.234286+00:00 12345678.900003183633 12345678.900003133342 12345678.900011399761 12345678.900005843490 12345678.900005897507 22734620.098922908306 22734620.098922908306 22734620.198195744306 22734620.306963089854 22734620.306963097304
60293.806079217 2023-12-15T19:20:45.244327+00:00 12345678.899982076138 12345678.899982023984 12345678.899976370856 12345678.899962725118 12345678.899962780997 22734620.026274017990 22734620.026274017990 22734619.820429697633 22734619.962954409420 22734619.962954413146
60293.806090687 2023-12-15T19:20:46.235349+00:00 12345678.899977028370 12345678.899976976216 12345678.900006243959 12345678.900004917756 12345678.900004973635 22734619.397144757211 22734619.397144757211 22734619.433666497469 22734619.446518324316 22734619.446518331766
60293.806102340 2023-12-15T19:20:47.242149+00:00 12345678.900051327422 12345678.900051277131 12345678.899999706075 12345678.900007458404 12345678.900007514283 22734619.569511536509 22734619.569511536509 22734619.544036485255 22734619.588400594890 22734619.588400598615
60293.806113894 2023-12-15T19:20:48.240420+00:00 12345678.900049656630 12345678.900049606338 12345678.899980001152 12345678.899972423911 12345678.899972479790 22734618.986258838326 22734618.986258838326 22734619.064592409879 22734618.926606219262 22734618.926606222987
60293.806125562 2023-12-15T19:20:49.248513+00:00 12345678.899883719161 12345678.899883668870 12345678.899985522032 12345678.899990115315 12345678.899990171194 22734618.860769841820 22734618.860769841820 22734618.844866484404 22734618.759910512716 22734618.759910516441
60293.806137066 2023-12-15T19:20:50.242486+00:00 12345678.900066126138 12345678.900066073984 12345678.900002999231 12345678.900007134303 12345678.900007190183 22734618.938782136887 22734618.938782136887 22734619.053913779557 22734618.936881065369 22734618.936881072819
60293.806148490 2023-12-15T19:20:51.229519+00:00 12345678.899969210848 12345678.899969158694 12345678.900012195110 12345678.900010904297 12345678.900010960177 22734620.109130967408 22734620.109130967408 22734619.974081099033 22734620.071340359747 22734620.071340363473
60293.806160196 2023-12-15T19:20:52.240950+00:00 12345678.900124296546 12345678.900124244392 12345678.899996684864 12345678.899982890114 12345678.899982947856 22734619.970040973276 22734619.970040973276 22734619.934338230640 22734619.970461547375 22734619.970461551100
60293.806171784 2023-12-15T19:20:53.242159+00:00 12345678.899965168908 12345678.899965116754 12345678.899995554239 12345678.899979786947 12345678.899979842827 22734619.507912419736 22734619.507912419736 22734619.484110340476 22734619.483841862530 22734619.483841866255
60293.806183292 2023-12-15T19:20:54.236397+00:00 12345678.899963293225 12345678.899963241071 12345678.900004990399 12345678.899993527681 12345678.899993583560 22734619.752491649240 22734619.752491649240 22734619.768845930696 22734619.833225764334 22734619.833225768059
60293.806194961 2023-12-15T19:20:55.244636+00:00 12345678.900071106851 12345678.900071054697 12345678.900011740625 12345678.900021167472 12345678.900021223351 22734620.131635449827 22734620.131635449827 22734620.096822302788 22734620.191357657313 22734620.191357664764
60293.806206533 2023-12-15T19:20:56.244457+00:00 12345678.899972623214 12345678.899972571060 12345678.899977648631 12345678.899964708835 12345678.899964764714 22734619.807677228004 22734619.807677228004 22734619.770432963967 22734619.883547507226 22734619.883547514677
60293.806218027 2023-12-15T19:20:57.237521+00:00 12345678.900010803714 12345678.900010751560 12345678.899992469698 12345678.900009714067 12345678.900009769946 22734618.982777778059 22734618.982777778059 22734619.108953956515 22734618.947513282299 22734618.947513286024
60293.806229590 2023-12-15T19:20:58.236610+00:00 12345678.899954034016 12345678.899953981861 12345678.899996917695 12345678.900005865842 12345678.900005921721 22734619.387575272471 22734619.387575276196 22734619.446181334555 22734619.425200592726 22734619.425200596452
60293.806241069 2023-12-15T19:20:59.228360+00:00 12345678.900029169396 12345678.900029117242 12345678.899993065745 12345678.900004038587 12345678.900004094467 22734619.803745198995 22734619.803745198995 22734619.777520488948 22734619.788707528263 22734619.788707531989
60293.806252841 2023-12-15T19:21:00.245449+00:00 12345678.899913581088 12345678.899913530797 12345678.900007389486 12345678.900004379451 12345678.900004435331 22734620.360609386116 22734620.360609386116 22734620.154961060733 22734620.251496717334 22734620.251496721059
60293.806264993 2023-12-15T19:21:01.295401+00:00 12345678.899936955422 12345678.899936905131 12345678.899989755824 12345678.899974204600 12345678.899974260479 22734620.027190130204 22734620.027190130204 22734620.010891485959 22734620.003049403429 22734620.003049410880
60293.806276100 2023-12-15T19:21:02.255010+00:00 12345678.900040930137 12345678.900040879846 12345678.899988994002 12345678.899961814284 12345678.899961870164 22734620.018565732986 22734620.018565732986 22734620.241633713245 22734620.185895629227 22734620.185895636678
60293.806287475 2023-12-15T19:21:03.237857+00:00 12345678.900089690462 12345678.900089640170 12345678.900015577674 12345678.900016101077 12345678.900016156957 22734620.800197411329 22734620.800197411329 22734620.796933021396 22734620.746330533177 22734620.746330540627
60293.806299015 2023-12-15T19:21:04.234921+00:00 12345678.899895701557 12345678.899895651266 12345678.899995150045 12345678.899989703670 12345678.899989759549 22734620.669476274401 22734620.669476274401 22734620.432634271681 22734620.519526805729 22734620.519526809454
60293.806310561 2023-12-15T19:21:05.232527+00:00 12345678.900117237121 12345678.900117184967 12345678.899998068810 12345678.899982998148 12345678.899983055890 22734619.275536689907 22734619.275536693633 22734619.311748448759 22734619.221165530384 22734619.221165534109
60293.806322108 2023-12-15T19:21:06.230150+00:00 12345678.899864632636 12345678.899864582345 12345678.899998053908 12345678.899984553456 12345678.899984609336 22734619.057444073260 22734619.057444073260 22734619.111331038177 22734618.975980889052 22734618.975980896503
60293.806333629 2023-12-15T19:21:07.225560+00:00 12345678.900096403435 12345678.900096351281 12345678.900004798546 12345678.900015693158 12345678.900015749037 22734619.665766503662 22734619.665766503662 22734619.698042817414 22734619.758514728397 22734619.758514732122
60293.806345285 2023-12-15T19:21:08.232665+00:00 12345678.899895828217 12345678.899895776063 12345678.899997098371 12345678.900001082569 12345678.900001136586 22734619.987989969552 22734619.987989969552 22734620.135337870568 22734620.301765389740 22734620.301765393466
60293.806356846 2023-12-15T19:21:09.231475+00:00 12345678.900141404942 12345678.900141354650 12345678.899987969548 12345678.899985890836 12345678.899985946715 22734620.334499087185 22734620.334499087185 22734620.224002938718 22734620.181361369789 22734620.181361373514
60293.806368394 2023-12-15T19:21:10.229277+00:00 12345678.899843310937 12345678.899843260646 12345678.899995518848 12345678.900002667680 12345678.900002723560 22734620.935575895011 22734620.935575895011 22734620.969058971852 22734621.060658693314 22734621.060658697039
60293.806380101 2023-12-15T19:21:11.240704+00:00 12345678.900127863511 12345678.900127811357 12345678.900008525699 12345678.900005366653 12345678.900005424395 22734620.671187352389 22734620.671187352389 22734620.537981119007 22734620.424209505320 22734620.424209509045
60293.806391675 2023-12-15T19:21:12.240728+00:00 12345678.899998616427 12345678.899998566136 12345678.900005057454 12345678.899991812184 12345678.899991868064 22734619.775850646198 22734619.775850646198 22734619.878087591380 22734619.876813165843 22734619.876813169569
60293.806403191 2023-12-15T19:21:13.235717+00:00 12345678.900026341900 12345678.900026289746 12345678.899994667619 12345678.900010315701 12345678.900010371581 22734619.893648132682 22734619.893648132682 22734619.839209847152 22734619.989834293723 22734619.989834297448
60293.806414809 2023-12-15T19:21:14.239516+00:00 12345678.899860439822 12345678.899860389531 12345678.899994913489 12345678.899992052466 12345678.899992108345 22734619.784811217338 22734619.784811217338 22734619.947369303554 22734620.001424241811 22734620.001424245536
60293.806426415 2023-12-15T19:21:15.242282+00:00 12345678.900147322565 12345678.900147270411 12345678.900012215599 12345678.900026345626 12345678.900026399642 22734620.120324976742 22734620.120324976742 22734619.968834284693 22734619.853859875351 22734619.853859879076
60293.806438084 2023-12-15T19:21:16.250460+00:00 12345678.899950006977 12345678.899949954823 12345678.899984054267 12345678.899987025186 12345678.899987081066 22734620.042942672968 22734620.042942672968 22734620.031308256090 22734619.959191661328 22734619.959191668779
60293.806449574 2023-12-15T19:21:17.243250+00:00 12345678.900027193129 12345678.900027140975 12345678.900004824623 12345678.900005063042 12345678.900005117059 22734620.330721911043 22734620.330721911043 22734620.434993844479 22734620.397722601891 22734620.397722605616
60293.806461091 2023-12-15T19:21:18.238226+00:00 12345678.900011865422 12345678.900011813268 12345678.899992896244 12345678.899985225871 12345678.899985281751 22734621.083809096366 22734621.083809096366 22734621.045722234994 22734621.309111524373 22734621.309111528099
60293.806472725 2023-12-15T19:21:19.243425+00:00 12345678.899890432134 12345678.899890379980 12345678.899999449030 12345678.899993157014 12345678.899993212894 22734620.174254424870 22734620.174254428595 22734620.208196304739 22734620.143007781357 22734620.143007785082
60293.806484264 2023-12-15T19:21:20.240448+00:00 12345678.900086618960 12345678.900086566806 12345678.899997353554 12345678.899983851239 12345678.899983908981 22734620.131452437490 22734620.131452437490 22734620.046775873750 22734619.961866054684 22734619.961866058409
60293.806495810 2023-12-15T19:21:21.237982+00:00 12345678.899965304881 12345678.899965252727 12345678.899986125529 12345678.900003980845 12345678.900004038587 22734620.087275311351 22734620.087275311351 22734620.151269458234 22734620.117028437555 22734620.117028445005
60293.806507290 2023-12-15T19:21:22.229836+00:00 12345678.899869151413 12345678.899869101122 12345678.899994334206 12345678.899980880320 12345678.899980936199 22734620.516507592052 22734620.516507592052 22734620.365147721022 22734620.394133511931 22734620.394133515656
60293.806519010 2023-12-15T19:21:23.242461+00:00 12345678.900121351704 12345678.900121299550 12345678.899997640401 12345678.899969046935 12345678.899969102815 22734620.118702415377 22734620.118702415377 22734620.360784631222 22734620.235456611961 22734620.235456619412
60293.806530679 2023-12-15T19:21:24.250624+00:00 12345678.900015542284 12345678.900015491992 12345678.900004096329 12345678.900013606995 12345678.900013662875 22734620.309439197183 22734620.309439197183 22734620.312725115567 22734620.293681398034 22734620.293681401759
60293.806542054 2023-12-15T19:21:25.233443+00:00 12345678.899845091626 12345678.899845041335 12345678.899989046156 12345678.899970492348 12345678.899970546365 22734620.426497161388 22734620.426497161388 22734620.327145017684 22734620.254886474460 22734620.254886481911
60293.806553714 2023-12-15T19:21:26.240913+00:00 12345678.900033464655 12345678.900033412501 12345678.900011934340 12345678.900019643828 12345678.900019697845 22734620.740318324417 22734620.740318324417 22734620.756665464491 22734620.758689906448 22734620.758689913899
60293.806565280 2023-12-15T19:21:27.240199+00:00 12345678.900045933202 12345678.900045882910 12345678.900008780882 12345678.900028552860 12345678.900028608739 22734620.923583675176 22734620.923583675176 22734620.929840363562 22734621.037898104638 22734621.037898108363
60293.806576904 2023-12-15T19:21:28.244508+00:00 12345678.900076296180 12345678.900076244026 12345678.899974858388 12345678.899962943047 12345678.899962998927 22734620.552399612963 22734620.552399612963 22734620.569588683546 22734620.577275622636 22734620.577275630087
60293.806588368 2023-12-15T19:21:29.235001+00:00 12345678.899962080643 12345678.899962028489 12345678.899993004277 12345678.899993853644 12345678.899993911386 22734620.786713853478 22734620.786713853478 22734620.846020728350 22734620.889082182199 22734620.889082185924
60293.806599873 2023-12-15T19:21:30.229050+00:00 12345678.900062592700 12345678.900062542409 12345678.899994559586 12345678.899990990758 12345678.899991048500 22734621.415341436863 22734621.415341436863 22734621.179621078074 22734621.313990138471 22734621.313990145922
60293.806611590 2023-12-15T19:21:31.241397+00:00 12345678.899950088933 12345678.899950038642 12345678.899992927909 12345678.899989226833 12345678.899989284575 22734620.258445449173 22734620.258445449173 22734620.490680564195 22734620.408021587878 22734620.408021595329
60293.806623125 2023-12-15T19:21:32.237942+00:00 12345678.899959387258 12345678.899959335104 12345678.900008868426 12345678.900016704574 12345678.900016760454 22734620.662646677345 22734620.662646677345 22734620.543683219701 22734620.579417362809 22734620.579417366534
60293.806634778 2023-12-15T19:21:33.244826+00:00 12345678.899925971404 12345678.899925921112 12345678.899999991059 12345678.900009253994 12345678.900009311736 22734620.756583917886 22734620.756583917886 22734620.872636891901 22734620.951683450490 22734620.951683454216
60293.806646228 2023-12-15T19:21:34.234084+00:00 12345678.900125090033 12345678.900125037879 12345678.899984886870 12345678.899986105040 12345678.899986160919 22734620.723108481616 22734620.723108481616 22734620.762596834451 22734620.764333050698 22734620.764333058149
60293.806657751 2023-12-15T19:21:35.229643+00:00 12345678.899946773425 12345678.899946721271 12345678.900013668463 12345678.900021359324 12345678.900021415204 22734620.690460637212 22734620.690460637212 22734620.658791914582 22734620.711536485702 22734620.711536489427
60293.806669487 2023-12-15T19:21:36.243628+00:00 12345678.899974508211 12345678.899974457920 12345678.900013176724 12345678.900017520413 12345678.900017578155 22734620.822655092925 22734620.822655092925 22734620.763130489737 22734620.656980000436 22734620.656980007887
60293.806681034 2023-12-15T19:21:37.241364+00:00 12345678.900072801858 12345678.900072751567 12345678.900005666539 12345678.900022365153 12345678.900022422895 22734621.667813774198 22734621.667813774198 22734621.550541248173 22734621.707236945629 22734621.707236949354
60293.806692616 2023-12-15T19:21:38.241976+00:00 12345678.900024157017 12345678.900024106726 12345678.899981753901 12345678.899986943230 12345678.899986999109 22734621.087510149926 22734621.087510149926 22734621.115894060582 22734621.010492324829 22734621.010492332280
60293.806704087 2023-12-15T19:21:39.233101+00:00 12345678.899874728173 12345678.899874676019 12345678.899989971891 12345678.899981897324 12345678.899981953204 22734620.506294596940 22734620.506294596940 22734620.543097283691 22734620.412621445954 22734620.412621453404
60293.806715607 2023-12-15T19:21:40.228475+00:00 12345678.900104716420 12345678.900104664266 12345678.900004448369 12345678.900016896427 12345678.900016954169 22734620.546708550304 22734620.546708550304 22734620.483356546611 22734620.440012309700 22734620.440012313426
60293.806727342 2023-12-15T19:21:41.242362+00:00 12345678.899853326380 12345678.899853276089 12345678.899986213073 12345678.899970669299 12345678.899970727041 22734620.459383048117 22734620.459383048117 22734620.364011555910 22734620.354165513068 22734620.354165516794
60293.806738894 2023-12-15T19:21:42.240417+00:00 12345678.900043433532 12345678.900043383241 12345678.899983560666 12345678.899960752577 12345678.899960810319 22734620.078115329146 22734620.078115329146 22734620.365889467299 22734620.384083949029 22734620.384083956480
60293.806750504 2023-12-15T19:21:43.243577+00:00 12345678.900085436180 12345678.900085385889 12345678.900005752221 12345678.900006769225 12345678.900006826967 22734620.405999179929 22734620.405999179929 22734620.444992270321 22734620.414698556066 22734620.414698559791
60293.806761944 2023-12-15T19:21:44.231958+00:00 12345678.899973671883 12345678.899973619729 12345678.900007840246 12345678.900013435632 12345678.900013491511 22734621.076912280172 22734621.076912280172 22734620.874158315361 22734620.934565544128 22734620.934565547854
60293.806773623 2023-12-15T19:21:45.241008+00:00 12345678.899897739291 12345678.899897687137 12345678.899990299717 12345678.899967344478 12345678.899967400357 22734621.046349801123 22734621.046349801123 22734621.105235323310 22734621.102304812521 22734621.102304816246
60293.806785213 2023-12-15T19:21:46.242416+00:00 12345678.899993326515 12345678.899993276224 12345678.899980474263 12345678.899959247559 12345678.899959303439 22734621.445968508720 22734621.445968508720 22734621.310822352767 22734621.361633509398 22734621.361633516848
60293.806796770 2023-12-15T19:21:47.240917+00:00 12345678.900128629059 12345678.900128576905 12345678.900003947318 12345678.899995338172 12345678.899995394051 22734620.838880173862 22734620.838880177587 22734620.909223843366 22734620.766555089504 22734620.766555096954
60293.806808387 2023-12-15T19:21:48.244635+00:00 12345678.899891274050 12345678.899891223758 12345678.900001117960 12345678.899994717911 12345678.899994773790 22734620.452366955578 22734620.452366955578 22734620.672685973346 22734620.626161660999 22734620.626161664724
60293.806819944 2023-12-15T19:21:49.243116+00:00 12345678.900086615235 12345678.900086563081 12345678.900006042793 12345678.899996260181 12345678.899996316060 22734620.552471391857 22734620.552471391857 22734620.473620861769 22734620.354603216052 22734620.354603223503
60293.806831415 2023-12-15T19:21:50.234224+00:00 12345678.899969290942 12345678.899969238788 12345678.900007696822 12345678.900028254837 12345678.900028310716 22734620.967069629580 22734620.967069629580 22734620.847444742918 22734620.903185240924 22734620.903185248375
60293.806843007 2023-12-15T19:21:51.235814+00:00 12345678.900037962943 12345678.900037912652 12345678.899977315217 12345678.899983551353 12345678.899983609095 22734620.925894878805 22734620.925894878805 22734621.005752913654 22734621.011529188603 22734621.011529192328
60293.806854577 2023-12-15T19:21:52.235458+00:00 12345678.899843957275 12345678.899843905121 12345678.899988336489 12345678.899991689250 12345678.899991746992 22734620.911403458565 22734620.911403458565 22734620.932347640395 22734620.920187205076 22734620.920187208802
60293.806866085 2023-12-15T19:21:53.229726+00:00 12345678.899982076138 12345678.899982025847 12345678.899985430762 12345678.899988284335 12345678.899988342077 22734621.226156365126 22734621.226156365126 22734621.200739838183 22734621.243927896023 22734621.243927899748
60293.806877790 2023-12-15T19:21:54.241013+00:00 12345678.900158045813 12345678.900157995522 12345678.900011483580 12345678.900032186881 12345678.900032242760 22734621.253933422267 22734621.253933422267 22734621.218088742346 22734621.205554928631 22734621.205554932356
60293.806889369 2023-12-15T19:21:55.241445+00:00 12345678.899855114520 12345678.899855062366 12345678.899983150885 12345678.899972552434 12345678.899972610176 22734621.617174927145 22734621.617174927145 22734621.480264030397 22734621.585760716349 22734621.585760723799
60293.806900905 2023-12-15T19:21:56.238153+00:00 12345678.900082387030 12345678.900082336739 12345678.900013463572 12345678.900034660473 12345678.900034716353 22734621.263098880649 22734621.263098884374 22734621.287307798862 22734621.140658490360 22734621.140658494085
60293.806912523 2023-12-15T19:21:57.241994+00:00 12345678.899904573336 12345678.899904523045 12345678.900003049523 12345678.900010971352 12345678.900011029094 22734621.267205186188 22734621.267205186188 22734621.298238541931 22734621.357300907373 22734621.357300911099
60293.806924012 2023-12-15T19:21:58.234628+00:00 12345678.900112800300 12345678.900112750009 12345678.900020930916 12345678.900023523718 12345678.900023579597 22734620.896623704582 22734620.896623704582 22734620.973994046450 22734620.984877277166 22734620.984877280891
60293.806935588 2023-12-15T19:21:59.234849+00:00 12345678.900014361367 12345678.900014311075 12345678.899995664135 12345678.899995479733 12345678.899995535612 22734620.620144419372 22734620.620144419372 22734620.593297261745 22734620.563364855945 22734620.563364859670
60293.806947238 2023-12-15T19:22:00.241385+00:00 12345678.900037057698 12345678.900037007406 12345678.900002885610 12345678.899988567457 12345678.899988625199 22734620.628411065787 22734620.628411065787 22734620.589193500578 22734620.405253995210 22734620.405253998935
60293.806958809 2023-12-15T19:22:01.241089+00:00 12345678.899973312393 12345678.899973262101 12345678.899994906038 12345678.900001809001 12345678.900001864880 22734621.021468102932 22734621.021468106657 22734621.124247122556 22734621.094434540719 22734621.094434548169
60293.806970541 2023-12-15T19:22:02.254771+00:00 12345678.900014707819 12345678.900014657527 12345678.899992339313 12345678.900002742186 12345678.900002796203 22734621.505346074700 22734621.505346074700 22734621.427397843450 22734621.482809226960 22734621.482809230685
60293.806981905 2023-12-15T19:22:03.236644+00:00 12345678.899882201105 12345678.899882150814 12345678.899991471320 12345678.899980982766 12345678.899981038645 22734621.717008739710 22734621.717008743435 22734621.706611339003 22734621.691475614905 22734621.691475622356
60293.806993428 2023-12-15T19:22:04.232201+00:00 12345678.900028523058 12345678.900028470904 12345678.899984683841 12345678.899981977418 12345678.899982035160 22734621.759196113795 22734621.759196113795 22734621.816363587976 22734621.831040099263 22734621.831040102988
60293.807005046 2023-12-15T19:22:05.236007+00:00 12345678.899890987203 12345678.899890935048 12345678.899975676090 12345678.899976314977 12345678.899976368994 22734621.608567498624 22734621.608567498624 22734621.519037738442 22734621.542493619025 22734621.542493622750
60293.807016567 2023-12-15T19:22:06.231389+00:00 12345678.900143707171 12345678.900143655017 12345678.900012955070 12345678.900037379935 12345678.900037435815 22734621.321994300932 22734621.321994300932 22734621.360171984881 22734621.351980309933 22734621.351980313659
60293.807028155 2023-12-15T19:22:07.232607+00:00 12345678.899971364066 12345678.899971313775 12345678.899996399879 12345678.900012154132 12345678.900012210011 22734621.193518310785 22734621.193518314511 22734621.047548267990 22734621.075587961823 22734621.075587969273
60293.807039712 2023-12-15T19:22:08.231132+00:00 12345678.899992661551 12345678.899992609397 12345678.899999706075 12345678.900008805096 12345678.900008860976 22734620.679329831153 22734620.679329831153 22734620.834906201810 22734620.736488014460 22734620.736488018185
60293.807051259 2023-12-15T19:22:09.228797+00:00 12345678.899905081838 12345678.899905029684 12345678.900001954287 12345678.900005580857 12345678.900005638599 22734621.368639532477 22734621.368639532477 22734621.464815635234 22734621.485082339495 22734621.485082343221
60293.807062829 2023-12-15T19:22:10.228441+00:00 12345678.900164026767 12345678.900163974613 12345678.900000615045 12345678.899994593114 12345678.899994648993 22734621.630472250283 22734621.630472250283 22734621.650030504912 22734621.597160410136 22734621.597160413861
60293.807074429 2023-12-15T19:22:11.230641+00:00 12345678.899968298152 12345678.899968247861 12345678.899998571724 12345678.899996964261 12345678.899997022003 22734622.284678302705 22734622.284678302705 22734621.971416562796 22734622.102288480848 22734622.102288484573
60293.807086015 2023-12-15T19:22:12.231680+00:00 12345678.899896210060 12345678.899896157905 12345678.899990756065 12345678.899981876835 12345678.899981934577 22734621.620986398309 22734621.620986398309 22734621.948130182922 22734622.008843794465 22734622.008843798190
60293.807097536 2023-12-15T19:22:13.227078+00:00 12345678.900000289083 12345678.900000238791 12345678.899993788451 12345678.899995418265 12345678.899995474145 22734621.905098486692 22734621.905098486692 22734621.788759212941 22734621.824698776007 22734621.824698783457
60293.807109128 2023-12-15T19:22:14.228663+00:00 12345678.900111926720 12345678.900111874565 12345678.899991780519 12345678.899991165847 12345678.899991221726 22734621.779667377472 22734621.779667377472 22734621.718738887459 22734621.753257866949 22734621.753257870674
60293.807120707 2023-12-15T19:22:15.229101+00:00 12345678.899980915710 12345678.899980863556 12345678.900000365451 12345678.900000508875 12345678.900000566617 22734621.410730719566 22734621.410730723292 22734621.402937542647 22734621.406029481441 22734621.406029485166
60293.807132352 2023-12-15T19:22:16.235210+00:00 12345678.899959532544 12345678.899959480390 12345678.899991463870 12345678.899990299717 12345678.899990357459 22734620.888180945069 22734620.888180948794 22734620.953867122531 22734620.761918574572 22734620.761918582022
60293.807143980 2023-12-15T19:22:17.239881+00:00 12345678.900030471385 12345678.900030421093 12345678.899992851540 12345678.899985281751 12345678.899985337630 22734621.473153922707 22734621.473153922707 22734621.435986403376 22734621.488443829119 22734621.488443832844
60293.807155671 2023-12-15T19:22:18.249964+00:00 12345678.899901553988 12345678.899901501834 12345678.900018965825 12345678.900001354516 12345678.900001410395 22734621.512840893120 22734621.512840893120 22734621.535546239465 22734621.382366273552 22734621.382366281003
60293.807167064 2023-12-15T19:22:19.234324+00:00 12345678.899943865836 12345678.899943815544 12345678.899974402040 12345678.899949507788 12345678.899949563667 22734622.001197546721 22734622.001197546721 22734622.031005255878 22734622.089931134135 22734622.089931137860
60293.807178691 2023-12-15T19:22:20.238950+00:00 12345678.900038801134 12345678.900038748980 12345678.900003748015 12345678.899997966364 12345678.899998022243 22734621.849320400506 22734621.849320400506 22734621.865362230688 22734621.924844689667 22734621.924844693393
60293.807190308 2023-12-15T19:22:21.242622+00:00 12345678.900007158518 12345678.900007108226 12345678.900005953386 12345678.900018341839 12345678.900018397719 22734621.759028371423 22734621.759028371423 22734621.685964558274 22734621.781256809831 22734621.781256817281
60293.807201860 2023-12-15T19:22:22.240763+00:00 12345678.899980062619 12345678.899980012327 12345678.899999540299 12345678.899999799207 12345678.899999855086 22734621.936720822006 22734621.936720822006 22734622.039787542075 22734622.037537004799 22734622.037537008524
60293.807213461 2023-12-15T19:22:23.243036+00:00 12345678.900163339451 12345678.900163289160 12345678.900015076622 12345678.899996262044 12345678.899996319786 22734622.018541101366 22734622.018541101366 22734621.889832869172 22734621.900837957859 22734621.900837961584
60293.807224895 2023-12-15T19:22:24.230949+00:00 12345678.899863233790 12345678.899863183498 12345678.900008836761 12345678.899986412376 12345678.899986466393 22734621.092340767384 22734621.092340767384 22734621.233466040343 22734621.101486317813 22734621.101486325264
60293.807236604 2023-12-15T19:22:25.242627+00:00 12345678.900076441467 12345678.900076391175 12345678.899985389784 12345678.899982931092 12345678.899982986972 22734621.280482083559 22734621.280482083559 22734621.218035887927 22734621.295637007803 22734621.295637011528
60293.807248060 2023-12-15T19:22:26.232399+00:00 12345678.899982189760 12345678.899982139468 12345678.900007691234 12345678.900003373623 12345678.900003429502 22734621.056439507753 22734621.056439507753 22734621.067042447627 22734621.031109962612 22734621.031109966338
60293.807259748 2023-12-15T19:22:27.242233+00:00 12345678.899969674647 12345678.899969622493 12345678.899985056370 12345678.899971185252 12345678.899971242994 22734621.423277370632 22734621.423277370632 22734621.452298451215 22734621.364851269871 22734621.364851273596
60293.807271354 2023-12-15T19:22:28.244953+00:00 12345678.900026112795 12345678.900026062503 12345678.900000063702 12345678.900022175163 12345678.900022229180 22734622.084823910147 22734622.084823910147 22734621.951751194894 22734622.040390674025 22734622.040390681475
60293.807282916 2023-12-15T19:22:29.243932+00:00 12345678.899971034378 12345678.899970984086 12345678.900000983849 12345678.899994241074 12345678.899994296953 22734621.370476122946 22734621.370476122946 22734621.666551902890 22734621.635486684740 22734621.635486692190
60293.807294507 2023-12-15T19:22:30.245365+00:00 12345678.900033416227 12345678.900033364072 12345678.900004176423 12345678.899999883026 12345678.899999938905 22734621.747528266162 22734621.747528266162 22734621.500442944467 22734621.516666688025 22734621.516666691750
60293.807305996 2023-12-15T19:22:31.238031+00:00 12345678.900021422654 12345678.900021372363 12345678.899989750236 12345678.899984931573 12345678.899984987453 22734621.706220418215 22734621.706220418215 22734621.734022375196 22734621.784946650267 22734621.784946653992
60293.807317468 2023-12-15T19:22:32.229249+00:00 12345678.900012278929 12345678.900012226775 12345678.900012848899 12345678.900032738224 12345678.900032794103 22734621.588328648359 22734621.588328648359 22734621.610501196235 22734621.460497763008 22734621.460497770458
60293.807329229 2023-12-15T19:22:33.245353+00:00 12345678.899949369952 12345678.899949317798 12345678.899997433648 12345678.900005128235 12345678.900005185977 22734621.660131022334 22734621.660131022334 22734621.711664233357 22734621.787806004286 22734621.787806008011
60293.807340828 2023-12-15T19:22:34.247535+00:00 12345678.900094663724 12345678.900094613433 12345678.899985440075 12345678.899969672784 12345678.899969728664 22734621.677857939154 22734621.677857939154 22734621.821916848421 22734621.814201619476 22734621.814201626927
60293.807352288 2023-12-15T19:22:35.237635+00:00 12345678.899915952235 12345678.899915900081 12345678.899997942150 12345678.900009671226 12345678.900009728968 22734622.516721297055 22734622.516721297055 22734622.258203953505 22734622.348670523614 22734622.348670527339
60293.807363872 2023-12-15T19:22:36.238550+00:00 12345678.899915330112 12345678.899915277958 12345678.899992875755 12345678.899990482256 12345678.899990538135 22734622.042125556618 22734622.042125556618 22734622.194763369858 22734622.038097154349 22734622.038097158074
60293.807375334 2023-12-15T19:22:37.228835+00:00 12345678.899944204837 12345678.899944152683 12345678.899994818494 12345678.899984007701 12345678.899984063581 22734622.566609758884 22734622.566609758884 22734622.468409363180 22734622.506960436702 22734622.506960440427
60293.807387094 2023-12-15T19:22:38.244914+00:00 12345678.900053879246 12345678.900053828955 12345678.899999842048 12345678.900017341599 12345678.900017397478 22734622.723594002426 22734622.723594002426 22734622.637732077390 22734622.718815546483 22734622.718815550208
60293.807398595 2023-12-15T19:22:39.238630+00:00 12345678.899995848536 12345678.899995798245 12345678.899991454557 12345678.899984784424 12345678.899984842166 22734622.195792056620 22734622.195792056620 22734622.301836799830 22734622.236170228571 22734622.236170232296
60293.807410190 2023-12-15T19:22:40.240421+00:00 12345678.899984918535 12345678.899984866381 12345678.900000425056 12345678.899998877198 12345678.899998933077 22734621.817473985255 22734621.817473985255 22734621.962758619338 22734621.909330055118 22734621.909330058843
60293.807421776 2023-12-15T19:22:41.241505+00:00 12345678.900009209290 12345678.900009157136 12345678.900006648153 12345678.900007059798 12345678.900007115677 22734622.259188707918 22734622.259188707918 22734622.050862506032 22734622.084943808615 22734622.084943812340
60293.807433188 2023-12-15T19:22:42.227468+00:00 12345678.900090450421 12345678.900090400130 12345678.899998920038 12345678.899997066706 12345678.899997122586 22734622.016467690468 22734622.016467690468 22734622.050204563886 22734621.900790803134 22734621.900790806860
60293.807444789 2023-12-15T19:22:43.229724+00:00 12345678.900077240542 12345678.900077190250 12345678.900008065626 12345678.900007721037 12345678.900007778779 22734622.796755786985 22734622.796755786985 22734622.754854600877 22734622.965949237347 22734622.965949241072
60293.807456424 2023-12-15T19:22:44.235038+00:00 12345678.899887477979 12345678.899887425825 12345678.899988394231 12345678.899984836578 12345678.899984894320 22734622.321428310126 22734622.321428310126 22734622.408223982900 22734622.432770945132 22734622.432770952582
60293.807468191 2023-12-15T19:22:45.251735+00:00 12345678.899998543784 12345678.899998491630 12345678.899992911145 12345678.900013267994 12345678.900013323873 22734622.130865842104 22734622.130865842104 22734622.099721413106 22734622.275818135589 22734622.275818139315
60293.807479651 2023-12-15T19:22:46.241869+00:00 12345678.899880589917 12345678.899880537763 12345678.899987982586 12345678.899978348985 12345678.899978406727 22734621.545944456011 22734621.545944456011 22734621.611629586667 22734621.535792678595 22734621.535792682320
60293.807491239 2023-12-15T19:22:47.243031+00:00 12345678.900042690337 12345678.900042640045 12345678.899990504608 12345678.899978069589 12345678.899978125468 22734621.697068028152 22734621.697068028152 22734621.600035302341 22734621.399780109525 22734621.399780113250
60293.807502714 2023-12-15T19:22:48.234490+00:00 12345678.899947287515 12345678.899947237223 12345678.899988891557 12345678.899984890595 12345678.899984946474 22734622.079036053270 22734622.079036053270 22734622.162329941988 22734622.280810188502 22734622.280810195953
60293.807514375 2023-12-15T19:22:49.242011+00:00 12345678.900037311018 12345678.900037260726 12345678.899998180568 12345678.900005992502 12345678.900006048381 22734622.258785653859 22734622.258785653859 22734622.171468779445 22734622.079182609916 22734622.079182617366
60293.807525841 2023-12-15T19:22:50.232631+00:00 12345678.900019600987 12345678.900019550696 12345678.899988060817 12345678.899972511455 12345678.899972569197 22734621.994359120727 22734621.994359124452 22734622.242615174502 22734622.152944624424 22734622.152944628149
60293.807537545 2023-12-15T19:22:51.243827+00:00 12345678.899973841384 12345678.899973789230 12345678.899990754202 12345678.900005975738 12345678.900006031618 22734622.724776629359 22734622.724776629359 22734622.514568828046 22734622.560777842999 22734622.560777846724
60293.807549123 2023-12-15T19:22:52.244253+00:00 12345678.899985529482 12345678.899985477328 12345678.900008438155 12345678.900015696883 12345678.900015754625 22734622.440568029881 22734622.440568029881 22734622.441834419966 22734622.343696437776 22734622.343696445227
60293.807560589 2023-12-15T19:22:53.234900+00:00 12345678.900042448193 12345678.900042397901 12345678.900007534772 12345678.899997003376 12345678.899997061118 22734622.274551957846 22734622.274551957846 22734622.265800561756 22734622.257582291961 22734622.257582295686
60293.807572187 2023-12-15T19:22:54.236940+00:00 12345678.900077696890 12345678.900077644736 12345678.900007557124 12345678.900008933619 12345678.900008987635 22734622.219387482852 22734622.219387482852 22734622.159026317298 22734622.306080620736 22734622.306080624461
60293.807583675 2023-12-15T19:22:55.229486+00:00 12345678.899942537770 12345678.899942485616 12345678.900001300499 12345678.900018502027 12345678.900018559769 22734621.616807665676 22734621.616807665676 22734621.791326411068 22734621.672100033611 22734621.672100041062
60293.807595394 2023-12-15T19:22:56.241989+00:00 12345678.899997858331 12345678.899997808039 12345678.899981860071 12345678.899972049519 12345678.899972103536 22734622.495026156306 22734622.495026156306 22734622.234712351114 22734622.212035443634 22734622.212035451084
60293.807606889 2023-12-15T19:22:57.235193+00:00 12345678.900020323694 12345678.900020271540 12345678.899981239811 12345678.899992391467 12345678.899992447346 22734622.255843348801 22734622.255843348801 22734622.384866766632 22734622.429672706872 22734622.429672714323
60293.807618495 2023-12-15T19:22:58.237955+00:00 12345678.899932637811 12345678.899932585657 12345678.899989129975 12345678.899993877858 12345678.899993935600 22734622.043888013810 22734622.043888013810 22734622.171710602939 22734622.153269864619 22734622.153269868344
60293.807630032 2023-12-15T19:22:59.234785+00:00 12345678.900095138699 12345678.900095088407 12345678.900006435812 12345678.899974206463 12345678.899974262342 22734622.834793381393 22734622.834793381393 22734622.614129737020 22734622.742068033665 22734622.742068037391
60293.807641700 2023-12-15T19:23:00.242890+00:00 12345678.899973616004 12345678.899973565713 12345678.900000499561 12345678.899993840605 12345678.899993896484 22734622.274762973189 22734622.274762973189 22734622.461624477059 22734622.423191413283 22734622.423191420734
60293.807653173 2023-12-15T19:23:01.234182+00:00 12345678.900024307892 12345678.900024255738 12345678.900021566078 12345678.900055032223 12345678.900055086240 22734622.449239630252 22734622.449239630252 22734622.299238774925 22734622.265616670251 22734622.265616677701
60293.807665573 2023-12-15T19:23:02.305469+00:00 12345678.900002755225 12345678.900002704933 12345678.899991083890 12345678.899984687567 12345678.899984743446 22734622.072260901332 22734622.072260901332 22734622.205510947853 22734622.303592026234 22734622.303592029959
60293.807676523 2023-12-15T19:23:03.251619+00:00 12345678.900031326339 12345678.900031274185 12345678.899998700246 12345678.900000238791 12345678.900000296533 22734621.700506605208 22734621.700506605208 22734621.676284238696 22734621.687227323651 22734621.687227327377
60293.807687850 2023-12-15T19:23:04.230219+00:00 12345678.899866268039 12345678.899866215885 12345678.899981265888 12345678.899955049157 12345678.899955105036 22734621.754378493875 22734621.754378493875 22734621.851562269032 22734621.741203002632 22734621.741203010082
60293.807699425 2023-12-15T19:23:05.230353+00:00 12345678.899973269552 12345678.899973219261 12345678.900004625320 12345678.900008387864 12345678.900008445606 22734623.101122185588 22734623.101122185588 22734622.981899727136 22734623.181680127978 22734623.181680131704
60293.807710981 2023-12-15T19:23:06.228716+00:00 12345678.900097200647 12345678.900097150356 12345678.899994816631 12345678.899999357760 12345678.899999413639 22734623.125133037567 22734623.125133037567 22734623.016547247767 22734623.087418101728 22734623.087418109179
60293.807722556 2023-12-15T19:23:07.228840+00:00 12345678.899952406064 12345678.899952353910 12345678.899999422953 12345678.900003680959 12345678.900003736839 22734622.661695513874 22734622.661695513874 22734622.770080514252 22734622.717357136309 22734622.717357140034
60293.807734155 2023-12-15T19:23:08.230979+00:00 12345678.899927709252 12345678.899927658960 12345678.899996187538 12345678.899987656623 12345678.899987710640 22734623.205358121544 22734623.205358121544 22734623.067329637706 22734623.177714236081 22734623.177714243531
60293.807745731 2023-12-15T19:23:09.231190+00:00 12345678.900091223419 12345678.900091173127 12345678.899983471259 12345678.899953681976 12345678.899953737855 22734622.750755604357 22734622.750755604357 22734622.890688952059 22734622.805453732610 22734622.805453736335
60293.807757279 2023-12-15T19:23:10.228891+00:00 12345678.899999644607 12345678.899999594316 12345678.900003829971 12345678.900003271177 12345678.900003328919 22734622.620289880782 22734622.620289880782 22734622.633916351944 22734622.750075031072 22734622.750075034797
60293.807768881 2023-12-15T19:23:11.231370+00:00 12345678.899953352287 12345678.899953300133 12345678.899994792417 12345678.900004360825 12345678.900004414842 22734621.877690568566 22734621.877690568566 22734621.923529721797 22734621.799218684435 22734621.799218688160
60293.807780574 2023-12-15T19:23:12.241573+00:00 12345678.900046695024 12345678.900046642870 12345678.899986416101 12345678.899996792898 12345678.899996850640 22734622.276384167373 22734622.276384171098 22734622.238289520144 22734622.236168120056 22734622.236168123782
60293.807792005 2023-12-15T19:23:13.229208+00:00 12345678.899881368503 12345678.899881318212 12345678.900004072115 12345678.900021158159 12345678.900021215901 22734622.606231071055 22734622.606231071055 22734622.675008349121 22734622.694074798375 22734622.694074805826
60293.807803596 2023-12-15T19:23:14.230678+00:00 12345678.900146570057 12345678.900146517903 12345678.900008998811 12345678.900021655485 12345678.900021715090 22734623.103774536401 22734623.103774536401 22734623.123967722058 22734623.224257882684 22734623.224257886410
60293.807815248 2023-12-15T19:23:15.237463+00:00 12345678.899938285351 12345678.899938235059 12345678.899994852021 12345678.899997450411 12345678.899997508153 22734622.741355214268 22734622.741355214268 22734622.774877101183 22734622.762302305549 22734622.762302313000
60293.807826786 2023-12-15T19:23:16.234326+00:00 12345678.900048483163 12345678.900048431009 12345678.899991605431 12345678.900005789474 12345678.900005847216 22734622.768377460539 22734622.768377460539 22734622.573743358254 22734622.612863935530 22734622.612863942981
60293.807838434 2023-12-15T19:23:17.240749+00:00 12345678.899900453165 12345678.899900401011 12345678.899991486222 12345678.899986291304 12345678.899986345321 22734622.548289217055 22734622.548289217055 22734622.533207520843 22734622.466596610844 22734622.466596614569
60293.807849957 2023-12-15T19:23:18.236263+00:00 12345678.900068430230 12345678.900068378076 12345678.900016816333 12345678.900010207668 12345678.900010265410 22734622.342035442591 22734622.342035442591 22734622.430387109518 22734622.365154881030 22734622.365154888481
60293.807861589 2023-12-15T19:23:19.241266+00:00 12345678.900009311736 12345678.900009261444 12345678.899996371940 12345678.899986600503 12345678.899986654520 22734622.772128142416 22734622.772128142416 22734622.658898927271 22734622.923005796969 22734622.923005800694
60293.807873161 2023-12-15T19:23:20.241110+00:00 12345678.899880804121 12345678.899880753830 12345678.899979393929 12345678.899989686906 12345678.899989742786 22734622.372140906751 22734622.372140910476 22734622.465634692460 22734622.354587431997 22734622.354587439448
60293.807884671 2023-12-15T19:23:21.235552+00:00 12345678.900076601654 12345678.900076551363 12345678.899984940886 12345678.899995632470 12345678.899995688349 22734622.808837294579 22734622.808837294579 22734622.746198985726 22734622.662042807788 22734622.662042815238
60293.807896311 2023-12-15T19:23:22.241273+00:00 12345678.899958357215 12345678.899958305061 12345678.899992141873 12345678.900000486523 12345678.900000544265 22734623.139482274652 22734623.139482274652 22734623.111903917044 22734623.192885167897 22734623.192885171622
60293.807907882 2023-12-15T19:23:23.240981+00:00 12345678.900089425966 12345678.900089373812 12345678.899999203160 12345678.899984715506 12345678.899984773248 22734622.881002493203 22734622.881002493203 22734622.926329024136 22734623.024266202003 22734623.024266205728
60293.807919436 2023-12-15T19:23:24.239282+00:00 12345678.899909254164 12345678.899909202009 12345678.900021176785 12345678.900026794523 12345678.900026850402 22734622.520990479738 22734622.520990479738 22734622.609579514712 22734622.536390159279 22734622.536390166730
60293.807931046 2023-12-15T19:23:25.242337+00:00 12345678.900025144219 12345678.900025093928 12345678.899989161640 12345678.899944657460 12345678.899944715202 22734623.056073185056 22734623.056073185056 22734622.885393302888 22734622.905614353716 22734622.905614357442
60293.807942469 2023-12-15T19:23:26.229342+00:00 12345678.900056149811 12345678.900056097656 12345678.900003960356 12345678.899987675250 12345678.899987732992 22734622.457808695734 22734622.457808695734 22734622.564109422266 22734622.600110977888 22734622.600110981613
60293.807954180 2023-12-15T19:23:27.241166+00:00 12345678.900012657046 12345678.900012604892 12345678.899997977540 12345678.899980319664 12345678.899980377406 22734622.541949171573 22734622.541949171573 22734622.504951283336 22734622.599989194423 22734622.599989198148
60293.807965675 2023-12-15T19:23:28.234297+00:00 12345678.899849817157 12345678.899849766865 12345678.900000635535 12345678.900006508455 12345678.900006566197 22734622.597160730511 22734622.597160730511 22734622.659118741751 22734622.520476151258 22734622.520476154983
60293.807977370 2023-12-15T19:23:29.244783+00:00 12345678.899970700964 12345678.899970650673 12345678.899986589327 12345678.899993361905 12345678.899993417785 22734623.173516500741 22734623.173516500741 22734623.290328659117 22734623.316231139004 22734623.316231146455
60293.807988830 2023-12-15T19:23:30.234939+00:00 12345678.900033337995 12345678.900033287704 12345678.900001158938 12345678.900023009628 12345678.900023065507 22734623.821089174598 22734623.821089174598 22734623.649600323290 22734623.772804487497 22734623.772804494947
60293.808000433 2023-12-15T19:23:31.237437+00:00 12345678.900026282296 12345678.900026230142 12345678.899977697060 12345678.899970037863 12345678.899970095605 22734623.112300135195 22734623.112300135195 22734623.165892019868 22734623.067862734199 22734623.067862741649
60293.808012077 2023-12-15T19:23:32.243422+00:00 12345678.900087526068 12345678.900087473914 12345678.899996744469 12345678.899996275082 12345678.899996332824 22734623.108135882765 22734623.108135882765 22734623.149201534688 22734623.093583837152 22734623.093583840877
60293.808023647 2023-12-15T19:23:33.243083+00:00 12345678.899953201413 12345678.899953149259 12345678.900013346225 12345678.900024995208 12345678.900025051087 22734623.335545178503 22734623.335545178503 22734623.171761669219 22734623.261532530189 22734623.261532533914
60293.808035062 2023-12-15T19:23:34.229312+00:00 12345678.899974143133 12345678.899974092841 12345678.899991357699 12345678.899969486520 12345678.899969544262 22734622.619471583515 22734622.619471583515 22734622.836369231343 22734622.721534963697 22734622.721534967422
60293.808046710 2023-12-15T19:23:35.235700+00:00 12345678.900072991848 12345678.900072941557 12345678.900006655604 12345678.900003578514 12345678.900003636256 22734623.240494605154 22734623.240494605154 22734623.126537766308 22734623.187086261809 22734623.187086269259
60293.808058336 2023-12-15T19:23:36.240234+00:00 12345678.899949287996 12345678.899949235842 12345678.900002421811 12345678.899989316240 12345678.899989375845 22734622.968608811498 22734622.968608811498 22734623.036680661142 22734623.006750348955 22734623.006750352681
60293.808069855 2023-12-15T19:23:37.235493+00:00 12345678.899933887646 12345678.899933835492 12345678.899997955188 12345678.900004409254 12345678.900004466996 22734623.576221950352 22734623.576221950352 22734623.379635866731 22734623.538712836802 22734623.538712840527
60293.808081527 2023-12-15T19:23:38.243914+00:00 12345678.900104755536 12345678.900104705244 12345678.900001781061 12345678.900006545708 12345678.900006601587 22734622.984263949096 22734622.984263949096 22734623.083187375218 22734622.994401916862 22734622.994401920587
60293.808092927 2023-12-15T19:23:39.228843+00:00 12345678.899964461103 12345678.899964410812 12345678.899996602908 12345678.899982837960 12345678.899982893839 22734622.799705483019 22734622.799705483019 22734622.828419789672 22734622.755420681089 22734622.755420684814
60293.808104661 2023-12-15T19:23:40.242688+00:00 12345678.900075340644 12345678.900075290352 12345678.900006804615 12345678.900009043515 12345678.900009099394 22734623.020427335054 22734623.020427335054 22734623.041578553617 22734623.009112108499 22734623.009112112224
60293.808116212 2023-12-15T19:23:41.240722+00:00 12345678.899881936610 12345678.899881886318 12345678.899994254112 12345678.900010930374 12345678.900010988116 22734623.582378450781 22734623.582378450781 22734623.606228612363 22734623.681074179709 22734623.681074183434
60293.808127839 2023-12-15T19:23:42.245247+00:00 12345678.899943638593 12345678.899943588302 12345678.899984573945 12345678.899997584522 12345678.899997640401 22734623.649197723716 22734623.649197723716 22734623.622677035630 22734623.640846259892 22734623.640846263617
60293.808139419 2023-12-15T19:23:43.245774+00:00 12345678.900051627308 12345678.900051577017 12345678.899996111169 12345678.899996893480 12345678.899996949360 22734623.634533632547 22734623.634533632547 22734623.590323984623 22734623.639871869236 22734623.639871876687
60293.808150804 2023-12-15T19:23:44.229461+00:00 12345678.899962229654 12345678.899962179363 12345678.900017634034 12345678.900019513443 12345678.900019569322 22734623.382783897221 22734623.382783897221 22734623.512295909226 22734623.527979213744 22734623.527979217470
60293.808162378 2023-12-15T19:23:45.229441+00:00 12345678.900059483945 12345678.900059433654 12345678.899997664616 12345678.899999575689 12345678.899999633431 22734623.612087514251 22734623.612087514251 22734623.460794363171 22734623.583759527653 22734623.583759531379
60293.808174016 2023-12-15T19:23:46.235011+00:00 12345678.900031855330 12345678.900031803176 12345678.899996319786 12345678.899997377768 12345678.899997433648 22734622.859316036105 22734622.859316036105 22734622.945863578469 22734622.776108767837 22734622.776108775288
60293.808185576 2023-12-15T19:23:47.233782+00:00 12345678.899999078363 12345678.899999026209 12345678.899999072775 12345678.899990355596 12345678.899990413338 22734623.033029224724 22734623.033029224724 22734622.998138029128 22734622.901302810758 22734622.901302814484
60293.808197193 2023-12-15T19:23:48.237472+00:00 12345678.899906395003 12345678.899906342849 12345678.899979323149 12345678.899967404082 12345678.899967461824 22734623.408609259874 22734623.408609259874 22734623.435487896204 22734623.473607100546 22734623.473607104272
60293.808208738 2023-12-15T19:23:49.235001+00:00 12345678.900011338294 12345678.900011288002 12345678.899991257116 12345678.899983707815 12345678.899983763695 22734623.911958578974 22734623.911958578974 22734623.890180040151 22734623.974000982940 22734623.974000990391
60293.808220326 2023-12-15T19:23:50.236132+00:00 12345678.899948852137 12345678.899948801845 12345678.900002332404 12345678.900001203641 12345678.900001259521 22734623.493594773114 22734623.493594773114 22734623.536732476205 22734623.623481936753 22734623.623481940478
60293.808231875 2023-12-15T19:23:51.234025+00:00 12345678.900111036375 12345678.900110986084 12345678.900003304705 12345678.900027805939 12345678.900027861819 22734622.734474286437 22734622.734474286437 22734622.646089132875 22734622.594865035266 22734622.594865042716
60293.808243530 2023-12-15T19:23:52.241034+00:00 12345678.899967920035 12345678.899967867881 12345678.899996588007 12345678.900008434430 12345678.900008490309 22734623.157597977668 22734623.157597977668 22734623.106216881424 22734623.061762649566 22734623.061762653291
60293.808255188 2023-12-15T19:23:53.248228+00:00 12345678.900006173179 12345678.900006121024 12345678.899991115555 12345678.899962853640 12345678.899962911382 22734623.601970527321 22734623.601970527321 22734623.686039075255 22734623.829402923584 22734623.829402927309
60293.808266608 2023-12-15T19:23:54.234914+00:00 12345678.900029389188 12345678.900029338896 12345678.899991126731 12345678.899982998148 12345678.899983054027 22734623.238834209740 22734623.238834209740 22734623.315045878291 22734623.196783088148 22734623.196783095598
60293.808278188 2023-12-15T19:23:55.235444+00:00 12345678.899924933910 12345678.899924881756 12345678.899976786226 12345678.899958642200 12345678.899958698079 22734623.529238685966 22734623.529238685966 22734623.582108665258 22734623.490146838129 22734623.490146841854
60293.808289836 2023-12-15T19:23:56.241826+00:00 12345678.899912180379 12345678.899912130088 12345678.899993885309 12345678.899999791756 12345678.899999849498 22734624.293382789940 22734624.293382789940 22734624.111674509943 22734624.174818441272 22734624.174818444997
60293.808301270 2023-12-15T19:23:57.229727+00:00 12345678.900053489953 12345678.900053439662 12345678.900010459125 12345678.900021091104 12345678.900021146983 22734623.887243237346 22734623.887243237346 22734623.878916386515 22734623.861038018018 22734623.861038025469
60293.808312939 2023-12-15T19:23:58.237889+00:00 12345678.899968525395 12345678.899968475103 12345678.900002187118 12345678.900007151067 12345678.900007206947 22734623.355357557535 22734623.355357557535 22734623.478755768389 22734623.424653504044 22734623.424653507769
60293.808324484 2023-12-15T19:23:59.235405+00:00 12345678.900097470731 12345678.900097418576 12345678.900029113516 12345678.900038816035 12345678.900038871914 22734623.309605434537 22734623.309605434537 22734623.294655151665 22734623.314333166927 22734623.314333170652
60293.808336034 2023-12-15T19:24:00.233382+00:00 12345678.900096209720 12345678.900096159428 12345678.900001354516 12345678.899996623397 12345678.899996681139 22734623.183223947883 22734623.183223947883 22734623.240274239331 22734623.245748493820 22734623.245748497546
60293.808347777 2023-12-15T19:24:01.247903+00:00 12345678.899789534509 12345678.899789482355 12345678.899964345619 12345678.899942666292 12345678.899942722172 22734623.653505206108 22734623.653505206108 22734623.401682779193 22734623.365056902170 22734623.365056905895
60293.808359346 2023-12-15T19:24:02.247532+00:00 12345678.900114087388 12345678.900114035234 12345678.899992447346 12345678.899997770786 12345678.899997826666 22734622.952453941107 22734622.952453941107 22734623.252939928323 22734623.168723482639 22734623.168723490089
60293.808370892 2023-12-15T19:24:03.245044+00:00 12345678.899936202914 12345678.899936150759 12345678.899991141632 12345678.899983841926 12345678.899983897805 22734623.691624447703 22734623.691624447703 22734623.666584424675 22734623.620884619653 22734623.620884623379
60293.808382296 2023-12-15T19:24:04.230422+00:00 12345678.900018388405 12345678.900018338114 12345678.900008155033 12345678.900013493374 12345678.900013551116 22734624.144758276641 22734624.144758276641 22734623.938747655600 22734623.875742610544 22734623.875742617995
60293.808394079 2023-12-15T19:24:05.248434+00:00 12345678.899901211262 12345678.899901160970 12345678.899989552796 12345678.899979671463 12345678.899979729205 22734623.804346807301 22734623.804346807301 22734623.794793725014 22734623.893009521067 22734623.893009528518
60293.808405424 2023-12-15T19:24:06.228630+00:00 12345678.900044610724 12345678.900044558570 12345678.900004953146 12345678.900025058538 12345678.900025116280 22734623.142489988357 22734623.142489988357 22734623.105153042823 22734622.973732504994 22734622.973732508719
60293.808417043 2023-12-15T19:24:07.232523+00:00 12345678.900010799989 12345678.900010749698 12345678.899993779138 12345678.899993982166 12345678.899994038045 22734623.094611279666 22734623.094611279666 22734623.295783817768 22734623.303312499076 22734623.303312506527
60293.808428583 2023-12-15T19:24:08.229544+00:00 12345678.899966157973 12345678.899966105819 12345678.900011902675 12345678.900047253817 12345678.900047309697 22734623.895486745983 22734623.895486745983 22734623.816537361592 22734623.767853543162 22734623.767853550613
60293.808440186 2023-12-15T19:24:09.232074+00:00 12345678.900109117851 12345678.900109065697 12345678.899983860552 12345678.899971848354 12345678.899971904233 22734624.026004798710 22734624.026004798710 22734623.941147856414 22734624.052478719503 22734624.052478723228
60293.808451770 2023-12-15T19:24:10.232920+00:00 12345678.899868238717 12345678.899868188426 12345678.900008546188 12345678.899996280670 12345678.899996336550 22734623.398211471736 22734623.398211471736 22734623.534084703773 22734623.484242022038 22734623.484242025763
60293.808463309 2023-12-15T19:24:11.229913+00:00 12345678.900100208819 12345678.900100156665 12345678.900006625801 12345678.900029605255 12345678.900029661134 22734623.702714134008 22734623.702714134008 22734623.702507007867 22734623.801808867604 22734623.801808871329
60293.808475011 2023-12-15T19:24:12.240958+00:00 12345678.900015126914 12345678.900015076622 12345678.899974739179 12345678.899971969426 12345678.899972025305 22734623.743439178914 22734623.743439178914 22734623.746157925576 22734623.721343025565 22734623.721343029290
60293.808486594 2023-12-15T19:24:13.241757+00:00 12345678.899878295138 12345678.899878244847 12345678.899994047359 12345678.900003427640 12345678.900003483519 22734624.270574443042 22734624.270574443042 22734624.090878862888 22734624.080547302961 22734624.080547306687
60293.808498186 2023-12-15T19:24:14.243277+00:00 12345678.900025064126 12345678.900025011972 12345678.900006873533 12345678.900036616251 12345678.900036672130 22734623.548082597554 22734623.548082597554 22734623.790097951889 22734623.651604481041 22734623.651604484767
60293.808509603 2023-12-15T19:24:15.229709+00:00 12345678.900054471567 12345678.900054421276 12345678.899995252490 12345678.900012241676 12345678.900012297556 22734624.133323777467 22734624.133323777467 22734623.909669723362 22734624.137957066298 22734624.137957070023
60293.808521148 2023-12-15T19:24:16.227214+00:00 12345678.900028904900 12345678.900028852746 12345678.899977888912 12345678.899980505928 12345678.899980561808 22734623.504961933941 22734623.504961933941 22734623.607990160584 22734623.679086342454 22734623.679086349905
60293.808532895 2023-12-15T19:24:17.242077+00:00 12345678.899936271831 12345678.899936221540 12345678.900011280552 12345678.900011232123 12345678.900011289865 22734624.144371781498 22734624.144371781498 22734624.101525917649 22734624.136033646762 22734624.136033650488
60293.808544539 2023-12-15T19:24:18.248210+00:00 12345678.900054818019 12345678.900054765865 12345678.899995300919 12345678.899977881461 12345678.899977937341 22734624.484298430383 22734624.484298430383 22734624.497855886817 22734624.466300696135 22734624.466300699860
60293.808555958 2023-12-15T19:24:19.234748+00:00 12345678.899902751669 12345678.899902701378 12345678.900017807260 12345678.900028934702 12345678.900028988719 22734624.352138020098 22734624.352138020098 22734624.342859901488 22734624.232467271388 22734624.232467275113
60293.808567605 2023-12-15T19:24:20.241049+00:00 12345678.900127669796 12345678.900127619505 12345678.900004824623 12345678.900002729148 12345678.900002786890 22734624.507410127670 22734624.507410127670 22734624.500443439931 22734624.464570038021 22734624.464570045471
60293.808579092 2023-12-15T19:24:21.233555+00:00 12345678.899962335825 12345678.899962283671 12345678.900014644489 12345678.900021633133 12345678.900021689013 22734624.264852132648 22734624.264852136374 22734624.409347105771 22734624.270781010389 22734624.270781017840
60293.808590740 2023-12-15T19:24:22.239947+00:00 12345678.899959633127 12345678.899959580973 12345678.899993205443 12345678.899983527139 12345678.899983584881 22734624.609744515270 22734624.609744515270 22734624.489032495767 22734624.597742233425 22734624.597742237151
60293.808602281 2023-12-15T19:24:23.237070+00:00 12345678.900007458404 12345678.900007406250 12345678.899985622615 12345678.899992158636 12345678.899992214516 22734623.560955081135 22734623.560955081135 22734623.658883783966 22734623.528722841293 22734623.528722845018
60293.808613932 2023-12-15T19:24:24.243682+00:00 12345678.899986365810 12345678.899986315519 12345678.899969184771 12345678.899959264323 12345678.899959322065 22734624.286664355546 22734624.286664355546 22734624.186953499913 22734624.362383384258 22734624.362383387983
60293.808625397 2023-12-15T19:24:25.234311+00:00 12345678.899970728904 12345678.899970676750 12345678.899988563731 12345678.899981416762 12345678.899981472641 22734624.561467498541 22734624.561467498541 22734624.463186785579 22734624.469896920025 22734624.469896923751
60293.808637102 2023-12-15T19:24:26.245628+00:00 12345678.899992659688 12345678.899992609397 12345678.900004234165 12345678.900004241616 12345678.900004299358 22734624.191865727305 22734624.191865727305 22734624.444080196321 22734624.340708501637 22734624.340708509088
60293.808648632 2023-12-15T19:24:27.241813+00:00 12345678.899955289438 12345678.899955237284 12345678.900004150346 12345678.900028815493 12345678.900028871372 22734624.574566740543 22734624.574566740543 22734624.519147623330 22734624.441149804741 22734624.441149808466
60293.808660070 2023-12-15T19:24:28.230047+00:00 12345678.900067714974 12345678.900067662820 12345678.899983696640 12345678.899991109967 12345678.899991167709 22734624.558647379279 22734624.558647379279 22734624.441847860813 22734624.482730194926 22734624.482730198652
60293.808671718 2023-12-15T19:24:29.236398+00:00 12345678.900066658854 12345678.900066608563 12345678.900015138090 12345678.900028072298 12345678.900028128177 22734624.083447139710 22734624.083447139710 22734624.163018651307 22734624.104641396552 22734624.104641400278
60293.808683303 2023-12-15T19:24:30.237413+00:00 12345678.899967849255 12345678.899967797101 12345678.899995429441 12345678.899999922141 12345678.899999976158 22734624.356114976108 22734624.356114976108 22734624.235120687634 22734624.329535908997 22734624.329535912722
60293.808694858 2023-12-15T19:24:31.235702+00:00 12345678.899890778586 12345678.899890728295 12345678.900000782683 12345678.900014534593 12345678.900014592335 22734623.894174788147 22734623.894174788147 22734624.050052650273 22734623.998282160610 22734623.998282164335
60293.808706497 2023-12-15T19:24:32.241346+00:00 12345678.900084970519 12345678.900084920228 12345678.899997808039 12345678.899993492290 12345678.899993546307 22734623.727114059031 22734623.727114062756 22734623.772687751800 22734623.734281565994 22734623.734281569719
60293.808717971 2023-12-15T19:24:33.232693+00:00 12345678.899922993034 12345678.899922940880 12345678.899997515604 12345678.899980459362 12345678.899980517104 22734623.834164664149 22734623.834164664149 22734623.796790730208 22734623.836088560522 22734623.836088567972
60293.808729604 2023-12-15T19:24:34.237763+00:00 12345678.900036146864 12345678.900036094710 12345678.899999560788 12345678.899991113693 12345678.899991169572 22734623.998529255390 22734623.998529255390 22734623.956804614514 22734623.964367847890 22734623.964367851615
60293.808741198 2023-12-15T19:24:35.239553+00:00 12345678.899947360158 12345678.899947309867 12345678.899991825223 12345678.899998454377 12345678.899998512119 22734624.524341512471 22734624.524341512471 22734624.464601989836 22734624.484903220087 22734624.484903227538
60293.808752647 2023-12-15T19:24:36.228687+00:00 12345678.900115145370 12345678.900115093216 12345678.899982888252 12345678.899973688647 12345678.899973746389 22734624.381773598492 22734624.381773598492 22734624.396614052355 22734624.333981115371 22734624.333981119096
60293.808764460 2023-12-15T19:24:37.249297+00:00 12345678.899998052046 12345678.899998001754 12345678.900009194389 12345678.900006253272 12345678.900006311014 22734624.279283858836 22734624.279283858836 22734624.423045400530 22734624.397497579455 22734624.397497586906
60293.808775959 2023-12-15T19:24:38.242803+00:00 12345678.899873774499 12345678.899873724207 12345678.899986255914 12345678.899970727041 12345678.899970782921 22734625.103544957936 22734625.103544957936 22734624.878274254501 22734625.087818235159 22734625.087818238884
60293.808787499 2023-12-15T19:24:39.239868+00:00 12345678.900098990649 12345678.900098938495 12345678.900007983670 12345678.900008328259 12345678.900008386001 22734624.089376799762 22734624.089376799762 22734624.202133633196 22734624.080586362630 22734624.080586366355
60293.808799088 2023-12-15T19:24:40.241221+00:00 12345678.899976402521 12345678.899976350367 12345678.900007629767 12345678.899989351630 12345678.899989407510 22734624.191797435284 22734624.191797435284 22734624.177212290466 22734624.302598137408 22734624.302598141134
60293.808810560 2023-12-15T19:24:41.232428+00:00 12345678.899961708114 12345678.899961655959 12345678.900005176663 12345678.900002963841 12345678.900003019720 22734623.687951039523 22734623.687951039523 22734623.582526847720 22734623.537351377308 22734623.537351381034
60293.808822267 2023-12-15T19:24:42.243902+00:00 12345678.899975283071 12345678.899975232780 12345678.899990290403 12345678.899979814887 12345678.899979872629 22734623.263094689697 22734623.263094689697 22734623.483243875206 22734623.289328239858 22734623.289328243583
60293.808833748 2023-12-15T19:24:43.235820+00:00 12345678.900084948167 12345678.900084896013 12345678.900001764297 12345678.899994386360 12345678.899994440377 22734624.712979156524 22734624.712979156524 22734624.547861061990 22734624.635476794094 22734624.635476797819
60293.808845384 2023-12-15T19:24:44.241156+00:00 12345678.899869490415 12345678.899869438261 12345678.899996530265 12345678.899978630245 12345678.899978687987 22734624.676546201110 22734624.676546201110 22734624.813717368990 22734624.923473313451 22734624.923473317176
60293.808857078 2023-12-15T19:24:45.251566+00:00 12345678.900084488094 12345678.900084437802 12345678.900007039309 12345678.900028290227 12345678.900028346106 22734624.647133931518 22734624.647133935243 22734624.684878308326 22734624.849832754582 22734624.849832758307
60293.808868390 2023-12-15T19:24:46.228914+00:00 12345678.900059450418 12345678.900059400126 12345678.899986766279 12345678.899985829368 12345678.899985885248 22734624.608592528850 22734624.608592528850 22734624.493347678334 22734624.404126781970 22734624.404126785696
60293.808879956 2023-12-15T19:24:47.228208+00:00 12345678.899910012260 12345678.899909961969 12345678.900003958493 12345678.899997228757 12345678.899997284636 22734624.982168942690 22734624.982168946415 22734624.910887673497 22734624.979683730751 22734624.979683734477
60293.808891618 2023-12-15T19:24:48.235749+00:00 12345678.900015655905 12345678.900015605614 12345678.900016367435 12345678.900013439357 12345678.900013495237 22734624.577607274055 22734624.577607274055 22734624.680763103068 22734624.525054194033 22734624.525054197758
60293.808903241 2023-12-15T19:24:49.240007+00:00 12345678.899990271777 12345678.899990221485 12345678.899986475706 12345678.899971749634 12345678.899971807376 22734624.693757526577 22734624.693757526577 22734624.766711145639 22734624.766255818307 22734624.766255822033
60293.808914831 2023-12-15T19:24:50.241395+00:00 12345678.900039887056 12345678.900039834902 12345678.899998800829 12345678.899980802089 12345678.899980857968 22734624.913184374571 22734624.913184374571 22734624.713123634458 22734624.799495797604 22734624.799495801330
60293.808926332 2023-12-15T19:24:51.235097+00:00 12345678.900037363172 12345678.900037312880 12345678.900011228397 12345678.900011131540 12345678.900011189282 22734624.395249977708 22734624.395249977708 22734624.390367075801 22734624.370648726821 22734624.370648730546
60293.808938001 2023-12-15T19:24:52.243327+00:00 12345678.900033703074 12345678.900033650920 12345678.900009261444 12345678.899993041530 12345678.899993097410 22734624.436648949981 22734624.436648949981 22734624.580366443843 22734624.523152448237 22734624.523152451962
60293.808949531 2023-12-15T19:24:53.239455+00:00 12345678.899998869747 12345678.899998819456 12345678.899987049401 12345678.899972178042 12345678.899972233921 22734625.471449837089 22734625.471449837089 22734625.233243618160 22734625.339180942625 22734625.339180950075
60293.808961144 2023-12-15T19:24:54.242797+00:00 12345678.899999877438 12345678.899999825284 12345678.900002319366 12345678.900015611202 12345678.900015668944 22734624.995950214565 22734624.995950214565 22734625.113789856434 22734625.101225983351 22734625.101225987077
60293.808972676 2023-12-15T19:24:55.239254+00:00 12345678.899966474622 12345678.899966424331 12345678.899978298694 12345678.899978194386 12345678.899978250265 22734624.827444553375 22734624.827444553375 22734625.023324243724 22734625.119954656810 22734625.119954660535
60293.808984278 2023-12-15T19:24:56.241635+00:00 12345678.899852192029 12345678.899852141738 12345678.899997027591 12345678.899998163804 12345678.899998219684 22734624.798542603850 22734624.798542607576 22734624.611294772476 22734624.497803326696 22734624.497803330421
60293.808995877 2023-12-15T19:24:57.243758+00:00 12345678.900155404583 12345678.900155352429 12345678.899998938665 12345678.900014504790 12345678.900014560670 22734624.451968062669 22734624.451968062669 22734624.592426396906 22734624.544764369726 22734624.544764373451
60293.809007383 2023-12-15T19:24:58.237879+00:00 12345678.899916887283 12345678.899916835129 12345678.899978712201 12345678.899985264987 12345678.899985322729 22734624.597438924015 22734624.597438924015 22734624.426127791405 22734624.311221905053 22734624.311221908778
60293.809018855 2023-12-15T19:24:59.229022+00:00 12345678.900024726987 12345678.900024676695 12345678.899993900210 12345678.899980805814 12345678.899980863556 22734624.477752167732 22734624.477752167732 22734624.684208877385 22734624.771233636886 22734624.771233644336
60293.809030553 2023-12-15T19:25:00.239797+00:00 12345678.900043584406 12345678.900043534115 12345678.900023510680 12345678.900004267693 12345678.900004323572 22734624.984814733267 22734624.984814733267 22734624.821602899581 22734624.871206969023 22734624.871206972748
60293.809042071 2023-12-15T19:25:01.234885+00:00 12345678.900003170595 12345678.900003120303 12345678.900002419949 12345678.899982511997 12345678.899982567877 22734624.953326798975 22734624.953326798975 22734624.914418291301 22734624.907832317054 22734624.907832320780
60293.809054051 2023-12-15T19:25:02.270013+00:00 12345678.899858022109 12345678.899857969955 12345678.899993317202 12345678.900001024827 12345678.900001084432 22734625.148514460772 22734625.148514460772 22734625.128844339401 22734625.091951396316 22734625.091951403767
60293.809065369 2023-12-15T19:25:03.247889+00:00 12345678.900004539639 12345678.900004489347 12345678.899997940287 12345678.900002174079 12345678.900002229959 22734624.848209034652 22734624.848209034652 22734624.881861533970 22734624.987041987479 22734624.987041994929
60293.809077108 2023-12-15T19:25:04.262138+00:00 12345678.900058161467 12345678.900058111176 12345678.899999726564 12345678.900003474206 12345678.900003530085 22734624.033014915884 22734624.033014915884 22734624.129793938249 22734624.010840293020 22734624.010840296745
60293.809088511 2023-12-15T19:25:05.247340+00:00 12345678.900021040812 12345678.900020988658 12345678.900005573407 12345678.900012908503 12345678.900012964383 22734624.798729866743 22734624.798729866743 22734624.648324210197 22734624.803661741316 22734624.803661748767
60293.809099942 2023-12-15T19:25:06.234941+00:00 12345678.900087220594 12345678.900087170303 12345678.899997459725 12345678.900004681200 12345678.900004737079 22734624.621983543038 22734624.621983543038 22734624.791589580476 22734624.734754428267 22734624.734754431993
60293.809111723 2023-12-15T19:25:07.252848+00:00 12345678.899924134836 12345678.899924084544 12345678.899978298694 12345678.899991830811 12345678.899991886690 22734624.788467317820 22734624.788467317820 22734624.734925579280 22734624.683559846133 22734624.683559849858
60293.809122979 2023-12-15T19:25:08.225391+00:00 12345678.899877419695 12345678.899877369404 12345678.899982981384 12345678.899984078482 12345678.899984134361 22734624.607640784234 22734624.607640784234 22734624.586755555123 22734624.477772962302 22734624.477772966027
60293.809134614 2023-12-15T19:25:09.230644+00:00 12345678.900098189712 12345678.900098139420 12345678.899989614263 12345678.899985007942 12345678.899985065684 22734624.982947088778 22734624.982947088778 22734625.033935673535 22734625.046755541116 22734625.046755544841
60293.809146233 2023-12-15T19:25:10.234509+00:00 12345678.900078775361 12345678.900078725070 12345678.900018917397 12345678.900030316785 12345678.900030374527 22734625.137805614620 22734625.137805618346 22734625.307705469429 22734625.396978352219 22734625.396978355944
60293.809157726 2023-12-15T19:25:11.227539+00:00 12345678.899897897616 12345678.899897845462 12345678.899988982826 12345678.899961469695 12345678.899961521849 22734625.318715848029 22734625.318715848029 22734625.159517012537 22734625.064047195017 22734625.064047198743
60293.809169360 2023-12-15T19:25:12.232718+00:00 12345678.899899385870 12345678.899899335578 12345678.900003664196 12345678.899987982586 12345678.899988040328 22734625.548383895308 22734625.548383895308 22734625.310647513717 22734625.367477387190 22734625.367477390915
60293.809180936 2023-12-15T19:25:13.232852+00:00 12345678.900032231584 12345678.900032181293 12345678.899997366592 12345678.899995574728 12345678.899995630607 22734625.184872638434 22734625.184872638434 22734625.317265253514 22734625.398928195238 22734625.398928202689
60293.809192496 2023-12-15T19:25:14.231669+00:00 12345678.899976499379 12345678.899976449087 12345678.899985400960 12345678.899993028492 12345678.899993084371 22734625.048492431641 22734625.048492431641 22734625.033317476511 22734625.139658775181 22734625.139658782631
60293.809204033 2023-12-15T19:25:15.228471+00:00 12345678.900090791285 12345678.900090739131 12345678.900001198053 12345678.900001881644 12345678.900001937523 22734624.494358576834 22734624.494358576834 22734624.571083102375 22734624.445246238261 22734624.445246241987
60293.809215602 2023-12-15T19:25:16.227958+00:00 12345678.900060961023 12345678.900060908869 12345678.899998951703 12345678.899975448847 12345678.899975504726 22734624.802584186196 22734624.802584186196 22734624.858381461352 22734624.767444647849 22734624.767444655299
60293.809227386 2023-12-15T19:25:17.246138+00:00 12345678.899889755994 12345678.899889705703 12345678.900006959215 12345678.899985877797 12345678.899985933676 22734625.329934883863 22734625.329934883863 22734625.251261066645 22734625.239925831556 22734625.239925835282
60293.809238927 2023-12-15T19:25:18.243228+00:00 12345678.900070866570 12345678.900070816278 12345678.899989835918 12345678.899993358180 12345678.899993414059 22734625.245724525303 22734625.245724525303 22734625.197497081012 22734625.180258121341 22734625.180258128792
60293.809250364 2023-12-15T19:25:19.231406+00:00 12345678.899994749576 12345678.899994699284 12345678.900017317384 12345678.900034604594 12345678.900034662336 22734624.831333756447 22734624.831333756447 22734624.952702224255 22734624.847550831735 22734624.847550835460
60293.809261929 2023-12-15T19:25:20.230645+00:00 12345678.900040246546 12345678.900040196255 12345678.899995878339 12345678.899995697662 12345678.899995753542 22734625.133340157568 22734625.133340157568 22734625.182566624135 22734625.182263560593 22734625.182263568044
60293.809273475 2023-12-15T19:25:21.228204+00:00 12345678.899844046682 12345678.899843994528 12345678.899990476668 12345678.899970436469 12345678.899970492348 22734625.340631239116 22734625.340631239116 22734625.279465764761 22734625.337951738387 22734625.337951745838
60293.809285061 2023-12-15T19:25:22.229289+00:00 12345678.900059921667 12345678.900059869513 12345678.899995686486 12345678.899975946173 12345678.899976002052 22734625.021474439651 22734625.021474439651 22734624.888710383326 22734624.874569598585 22734624.874569602311
60293.809296622 2023-12-15T19:25:23.228113+00:00 12345678.900021273643 12345678.900021223351 12345678.899992186576 12345678.899975817651 12345678.899975875393 22734624.543413974345 22734624.543413974345 22734624.750480510294 22734624.640943523496 22734624.640943527222
60293.809308214 2023-12-15T19:25:24.229680+00:00 12345678.899937741458 12345678.899937689304 12345678.900013070554 12345678.900011483580 12345678.900011537597 22734625.050971068442 22734625.050971068442 22734625.008782517165 22734625.031703069806 22734625.031703073531
60293.809319780 2023-12-15T19:25:25.228993+00:00 12345678.900155752897 12345678.900155700743 12345678.900008946657 12345678.900015365332 12345678.900015421212 22734624.992125533521 22734624.992125533521 22734625.033282604069 22734625.023279674351 22734625.023279681802
60293.809331344 2023-12-15T19:25:26.228071+00:00 12345678.899875640869 12345678.899875588715 12345678.899996876717 12345678.900005510077 12345678.900005565956 22734625.310856137425 22734625.310856137425 22734625.230736397207 22734625.148064706475 22734625.148064710200
60293.809342931 2023-12-15T19:25:27.229203+00:00 12345678.899990385398 12345678.899990335107 12345678.899983242154 12345678.899978362024 12345678.899978417903 22734625.428578190506 22734625.428578190506 22734625.461436282843 22734625.386612240225 22734625.386612243950
60293.809354499 2023-12-15T19:25:28.228670+00:00 12345678.900096936151 12345678.900096883997 12345678.900012468919 12345678.900025159121 12345678.900025215000 22734625.930973671377 22734625.930973671377 22734625.834632419050 22734625.930892895907 22734625.930892903358
60293.809366100 2023-12-15T19:25:29.231021+00:00 12345678.899881253019 12345678.899881200865 12345678.899981511757 12345678.899976992980 12345678.899977050722 22734626.001654680818 22734626.001654680818 22734625.968620616943 22734626.052247811109 22734626.052247814834
60293.809377764 2023-12-15T19:25:30.238807+00:00 12345678.900127828121 12345678.900127777830 12345678.900004560128 12345678.900003222749 12345678.900003278628 22734625.275509536266 22734625.275509536266 22734625.385747026652 22734625.292907513678 22734625.292907517403
60293.809389226 2023-12-15T19:25:31.229095+00:00 12345678.899845242500 12345678.899845190346 12345678.899985129014 12345678.899988740683 12345678.899988796562 22734625.334530003369 22734625.334530003369 22734625.202942200005 22734625.240991491824 22734625.240991499275
60293.809400793 2023-12-15T19:25:32.228509+00:00 12345678.900062991306 12345678.900062941015 12345678.899987017736 12345678.899985259399 12345678.899985315278 22734625.447456303984 22734625.447456303984 22734625.566246073693 22734625.531616967171 22734625.531616974622
60293.809412370 2023-12-15T19:25:33.228827+00:00 12345678.899912025779 12345678.899911975488 12345678.899995001033 12345678.899988453835 12345678.899988509715 22734626.263578522950 22734626.263578522950 22734626.123101413250 22734626.180051837116 22734626.180051840842
60293.809424120 2023-12-15T19:25:34.243971+00:00 12345678.900153374299 12345678.900153322145 12345678.900008583441 12345678.900015482679 12345678.900015538558 22734625.217866465449 22734625.217866465449 22734625.427170254290 22734625.331633545458 22734625.331633552909
60293.809435606 2023-12-15T19:25:35.236334+00:00 12345678.899990614504 12345678.899990564212 12345678.900006335229 12345678.900009410456 12345678.900009466335 22734625.214660346508 22734625.214660346508 22734625.106930430979 22734625.032017704099 22734625.032017707825
60293.809447284 2023-12-15T19:25:36.245355+00:00 12345678.899962151423 12345678.899962099269 12345678.899991055951 12345678.899987600744 12345678.899987656623 22734625.725013609976 22734625.725013609976 22734625.757165513933 22734625.865622710437 22734625.865622714162
60293.809458813 2023-12-15T19:25:37.241443+00:00 12345678.900072045624 12345678.900071995333 12345678.900017911568 12345678.900033846498 12345678.900033902377 22734625.790037110448 22734625.790037114173 22734625.766077931970 22734625.838285811245 22734625.838285814971
60293.809470240 2023-12-15T19:25:38.228790+00:00 12345678.899970648810 12345678.899970596656 12345678.899980509654 12345678.899984858930 12345678.899984916672 22734624.946144685149 22734624.946144685149 22734625.011238452047 22734624.934248797596 22734624.934248805046
60293.809481906 2023-12-15T19:25:39.236706+00:00 12345678.899980828166 12345678.899980777875 12345678.899992812425 12345678.899997340515 12345678.899997398257 22734625.171612031758 22734625.171612031758 22734625.163076680154 22734625.139679033309 22734625.139679040760
60293.809493599 2023-12-15T19:25:40.246979+00:00 12345678.899883834645 12345678.899883782491 12345678.899988284335 12345678.899989083409 12345678.899989141151 22734625.689419414848 22734625.689419414848 22734625.594730757177 22734625.615013841540 22734625.615013845265
60293.809505019 2023-12-15T19:25:41.233676+00:00 12345678.900046395138 12345678.900046342984 12345678.899986373261 12345678.899974988773 12345678.899975042790 22734625.836604330689 22734625.836604330689 22734625.724864199758 22734625.898062709719 22734625.898062717170
60293.809516692 2023-12-15T19:25:42.242155+00:00 12345678.900002073497 12345678.900002021343 12345678.900005355477 12345678.899973256513 12345678.899973312393 22734625.633215516806 22734625.633215520531 22734625.845994096249 22734625.904674418271 22734625.904674421996
60293.809528112 2023-12-15T19:25:43.228858+00:00 12345678.899983190000 12345678.899983137846 12345678.899994948879 12345678.899989960715 12345678.899990016595 22734625.586784649640 22734625.586784649640 22734625.492865968496 22734625.343437254429 22734625.343437258154
60293.809539755 2023-12-15T19:25:44.234873+00:00 12345678.899855237454 12345678.899855185300 12345678.899959400296 12345678.899940863252 12345678.899940920994 22734625.323281314224 22734625.323281314224 22734625.424828529358 22734625.422171566635 22734625.422171570361
60293.809551367 2023-12-15T19:25:45.238087+00:00 12345678.900081379339 12345678.900081329048 12345678.900022054091 12345678.900021260604 12345678.900021316484 22734625.807128883898 22734625.807128883898 22734625.831038687378 22734625.844143312424 22734625.844143316150
60293.809562963 2023-12-15T19:25:46.240011+00:00 12345678.900115832686 12345678.900115780532 12345678.899998402223 12345678.899982627481 12345678.899982685223 22734625.509490877390 22734625.509490877390 22734625.454169865698 22734625.443491607904 22734625.443491611630
60293.809574485 2023-12-15T19:25:47.235541+00:00 12345678.899860914797 12345678.899860862643 12345678.900000538677 12345678.899995571002 12345678.899995628744 22734624.834470011294 22734624.834470011294 22734624.767559699714 22734624.667322378606 22734624.667322382331
60293.809585977 2023-12-15T19:25:48.228437+00:00 12345678.900004807860 12345678.900004755706 12345678.900013672188 12345678.900023382157 12345678.900023438036 22734625.242320939898 22734625.242320939898 22734625.300964049995 22734625.342611555010 22734625.342611562461
60293.809597583 2023-12-15T19:25:49.231230+00:00 12345678.900162771344 12345678.900162719190 12345678.899998255074 12345678.900002395734 12345678.900002451614 22734625.965270597488 22734625.965270597488 22734626.039070218801 22734625.975485630333 22734625.975485634059
60293.809609273 2023-12-15T19:25:50.241135+00:00 12345678.899879358709 12345678.899879306555 12345678.900014985353 12345678.900022171438 12345678.900022227317 22734626.256013423204 22734626.256013423204 22734626.184595786035 22734626.172424450517 22734626.172424454242
60293.809620766 2023-12-15T19:25:51.234218+00:00 12345678.900029094890 12345678.900029042736 12345678.899981154129 12345678.899979298934 12345678.899979354814 22734625.844651278108 22734625.844651278108 22734625.761213902384 22734625.775472726673 22734625.775472734123
60293.809632423 2023-12-15T19:25:52.241331+00:00 12345678.899964405224 12345678.899964354932 12345678.899994853884 12345678.900000425056 12345678.900000480935 22734625.786270882934 22734625.786270882934 22734625.856357809156 22734625.946545153856 22734625.946545157582
60293.809643906 2023-12-15T19:25:53.233458+00:00 12345678.899939592928 12345678.899939540774 12345678.900005288422 12345678.900003332645 12345678.900003386661 22734625.946482155472 22734625.946482155472 22734625.759057838470 22734625.826082859188 22734625.826082866639
60293.809655581 2023-12-15T19:25:54.242205+00:00 12345678.900087453425 12345678.900087401271 12345678.899990504608 12345678.899972576648 12345678.899972634390 22734625.275895878673 22734625.275895878673 22734625.434856280684 22734625.263545464724 22734625.263545468450
60293.809667173 2023-12-15T19:25:55.243726+00:00 12345678.900057803839 12345678.900057751685 12345678.900000404567 12345678.900015247986 12345678.900015303865 22734625.973209284246 22734625.973209284246 22734625.881931863725 22734625.929097309709 22734625.929097313434
60293.809678721 2023-12-15T19:25:56.241472+00:00 12345678.899858566001 12345678.899858515710 12345678.899996904656 12345678.899999795482 12345678.899999851361 22734625.772048264742 22734625.772048264742 22734625.888105805963 22734625.865113992244 22734625.865113999695
60293.809690349 2023-12-15T19:25:57.246121+00:00 12345678.900086082518 12345678.900086030364 12345678.900004150346 12345678.899994198233 12345678.899994254112 22734626.000288296491 22734626.000288296491 22734626.071188338101 22734626.013775859028 22734626.013775862753
60293.809701797 2023-12-15T19:25:58.235241+00:00 12345678.900033041835 12345678.900032989681 12345678.900002092123 12345678.900003114715 12345678.900003170595 22734626.382320735604 22734626.382320735604 22734626.318283192813 22734626.355323627591 22734626.355323635042
60293.809713479 2023-12-15T19:25:59.244564+00:00 12345678.899954447523 12345678.899954395369 12345678.900005346164 12345678.900008294731 12345678.900008350611 22734626.046150341630 22734626.046150341630 22734626.078717906028 22734625.979812152684 22734625.979812156409
60293.809725024 2023-12-15T19:26:00.242088+00:00 12345678.900039410219 12345678.900039359927 12345678.899993352592 12345678.899968059734 12345678.899968113750 22734626.219677187502 22734626.219677187502 22734626.352455664426 22734626.322876345366 22734626.322876352817
60293.809736471 2023-12-15T19:26:01.231055+00:00 12345678.899924775586 12345678.899924723431 12345678.899975907058 12345678.899968856946 12345678.899968914688 22734626.715391606092 22734626.715391606092 22734626.474208086729 22734626.596521630883 22734626.596521638334
60293.809748542 2023-12-15T19:26:02.274061+00:00 12345678.899929542094 12345678.899929489940 12345678.899986427277 12345678.900004805997 12345678.900004861876 22734626.091538224369 22734626.091538224369 22734626.079866424203 22734626.207356009632 22734626.207356017083
60293.809759861 2023-12-15T19:26:03.252022+00:00 12345678.900065004826 12345678.900064954534 12345678.899995848536 12345678.899988699704 12345678.899988757446 22734625.884262651205 22734625.884262651205 22734625.875024806708 22734625.897833611816 22734625.897833619267
60293.809771282 2023-12-15T19:26:04.238780+00:00 12345678.900055807084 12345678.900055754930 12345678.899997137487 12345678.900024242699 12345678.900024298579 22734625.997628051788 22734625.997628051788 22734626.117333989590 22734626.116629909724 22734626.116629913449
60293.809782742 2023-12-15T19:26:05.228891+00:00 12345678.899994546548 12345678.899994496256 12345678.899986719713 12345678.899997230619 12345678.899997286499 22734626.166828971356 22734626.166828971356 22734626.208969932050 22734626.213419251144 22734626.213419254869
60293.809794323 2023-12-15T19:26:06.229525+00:00 12345678.899873513728 12345678.899873463437 12345678.899992378429 12345678.899995384738 12345678.899995440617 22734626.241065882146 22734626.241065882146 22734626.152593057603 22734626.266457162797 22734626.266457170248
60293.809805850 2023-12-15T19:26:07.225468+00:00 12345678.900068098679 12345678.900068046525 12345678.900007940829 12345678.900010403246 12345678.900010457262 22734626.170535046607 22734626.170535046607 22734626.222346335649 22734626.307432621717 22734626.307432625443
60293.809817478 2023-12-15T19:26:08.230073+00:00 12345678.899945532903 12345678.899945480749 12345678.900021398440 12345678.900013830513 12345678.900013886392 22734626.470513824373 22734626.470513824373 22734626.374079372734 22734626.399538233876 22734626.399538237602
60293.809829035 2023-12-15T19:26:09.228597+00:00 12345678.900054667145 12345678.900054614991 12345678.900008119643 12345678.900002961978 12345678.900003017858 22734626.147331070155 22734626.147331070155 22734626.114035628736 22734626.041604973376 22734626.041604977101
60293.809840605 2023-12-15T19:26:10.228219+00:00 12345678.900170398876 12345678.900170348585 12345678.900021493435 12345678.900057831779 12345678.900057889521 22734626.170126147568 22734626.170126147568 22734626.232299827039 22734626.281443540007 22734626.281443547457
60293.809852184 2023-12-15T19:26:11.228677+00:00 12345678.899948984385 12345678.899948932230 12345678.899976624176 12345678.899960536510 12345678.899960592389 22734625.933325164020 22734625.933325164020 22734626.002932358533 22734626.166370417923 22734626.166370421648
60293.809863748 2023-12-15T19:26:12.227782+00:00 12345678.899900879711 12345678.899900827557 12345678.899997809902 12345678.899990048259 12345678.899990106001 22734625.520541619509 22734625.520541619509 22734625.487758003175 22734625.454659458250 22734625.454659461975
60293.809875323 2023-12-15T19:26:13.227969+00:00 12345678.899939933792 12345678.899939881638 12345678.899991853163 12345678.900014083833 12345678.900014139712 22734625.928647864610 22734625.928647864610 22734625.864874392748 22734625.846855644137 22734625.846855651587
60293.809886922 2023-12-15T19:26:14.230043+00:00 12345678.900007601827 12345678.900007549673 12345678.899974184111 12345678.899976950139 12345678.899977004156 22734626.258210428059 22734626.258210428059 22734626.292054679245 22734626.274538848549 22734626.274538852274
60293.809898670 2023-12-15T19:26:15.245101+00:00 12345678.900091415271 12345678.900091364980 12345678.900008987635 12345678.900012413040 12345678.900012467057 22734626.557178482413 22734626.557178482413 22734626.556589327753 22734626.574371501803 22734626.574371505529
60293.809910067 2023-12-15T19:26:16.229805+00:00 12345678.899932028726 12345678.899931976572 12345678.899994654581 12345678.900000825524 12345678.900000881404 22734626.431601867080 22734626.431601867080 22734626.358177557588 22734626.394634995610 22734626.394634999335
60293.809921626 2023-12-15T19:26:17.228473+00:00 12345678.900046542287 12345678.900046491995 12345678.899987520650 12345678.899998502806 12345678.899998558685 22734626.086426489055 22734626.086426489055 22734626.107686810195 22734625.926522064954 22734625.926522068679
60293.809933198 2023-12-15T19:26:18.228283+00:00 12345678.900016112253 12345678.900016061962 12345678.900016177446 12345678.900043701753 12345678.900043757632 22734626.457367323339 22734626.457367323339 22734626.485327769071 22734626.612844336778 22734626.612844340503
60293.809944786 2023-12-15T19:26:19.229486+00:00 12345678.900001956150 12345678.900001903996 12345678.900003649294 12345678.900031177327 12345678.900031236932 22734625.975060570985 22734625.975060570985 22734626.025503270328 22734626.043843995780 22734626.043844003230
60293.809956376 2023-12-15T19:26:20.230862+00:00 12345678.899910930544 12345678.899910880253 12345678.899997806177 12345678.899985726923 12345678.899985784665 22734625.855156525970 22734625.855156525970 22734625.912313878536 22734625.957102924585 22734625.957102928311
60293.809967973 2023-12-15T19:26:21.232906+00:00 12345678.900097161531 12345678.900097111240 12345678.900009952486 12345678.900007853284 12345678.900007907301 22734625.937169570476 22734625.937169570476 22734625.970336932689 22734625.944497443736 22734625.944497447461
60293.809979498 2023-12-15T19:26:22.228652+00:00 12345678.899865809828 12345678.899865757674 12345678.899970812723 12345678.899979213253 12345678.899979269132 22734626.260721243918 22734626.260721243918 22734626.105343718082 22734626.110316880047 22734626.110316883773
60293.809991084 2023-12-15T19:26:23.229661+00:00 12345678.900106273592 12345678.900106223300 12345678.899984866381 12345678.900012277067 12345678.900012332946 22734625.815208494663 22734625.815208494663 22734625.933791939169 22734625.905334819108 22734625.905334826559
60293.810002655 2023-12-15T19:26:24.229420+00:00 12345678.899905618280 12345678.899905567989 12345678.899984927848 12345678.900003273040 12345678.900003328919 22734626.646505862474 22734626.646505862474 22734626.432028796524 22734626.594860661775 22734626.594860669225
60293.810014219 2023-12-15T19:26:25.228479+00:00 12345678.899923419580 12345678.899923367426 12345678.899996923283 12345678.899987323210 12345678.899987379089 22734626.059898730367 22734626.059898730367 22734626.306782118976 22734626.268082592636 22734626.268082600087
60293.810025790 2023-12-15T19:26:26.228229+00:00 12345678.900179406628 12345678.900179356337 12345678.899996185675 12345678.899989198893 12345678.899989256635 22734626.364220049232 22734626.364220049232 22734626.397545367479 22734626.323136389256 22734626.323136396706
60293.810037361 2023-12-15T19:26:27.228007+00:00 12345678.899814242497 12345678.899814192206 12345678.900000927970 12345678.900005543604 12345678.900005599484 22734626.924430847168 22734626.924430847168 22734626.730783503503 22734626.838599782437 22734626.838599786162
60293.810049064 2023-12-15T19:26:28.239121+00:00 12345678.900125471875 12345678.900125421584 12345678.899993581697 12345678.899996789172 12345678.899996846914 22734626.127274792641 22734626.127274792641 22734626.264923337847 22734626.145471598953 22734626.145471606404
60293.810060512 2023-12-15T19:26:29.228223+00:00 12345678.900003740564 12345678.900003688410 12345678.900003679097 12345678.900019453838 12345678.900019511580 22734626.351480402052 22734626.351480402052 22734626.282672319561 22734626.210302241147 22734626.210302244872
60293.810072091 2023-12-15T19:26:30.228719+00:00 12345678.900070564821 12345678.900070512667 12345678.899996887892 12345678.900012301281 12345678.900012357160 22734626.782188210636 22734626.782188214362 22734626.701307620853 22734626.898086208850 22734626.898086212575
60293.810083651 2023-12-15T19:26:31.227417+00:00 12345678.899946067482 12345678.899946017191 12345678.900008473545 12345678.900014098734 12345678.900014156476 22734626.612579569221 22734626.612579569221 22734626.577644817531 22734626.646100819111 22734626.646100822836
60293.810095247 2023-12-15T19:26:32.229336+00:00 12345678.899885652587 12345678.899885600433 12345678.900000350550 12345678.900001181290 12345678.900001237169 22734625.922590300441 22734625.922590300441 22734626.136624574661 22734626.081856802106 22734626.081856805831
60293.810106813 2023-12-15T19:26:33.228630+00:00 12345678.899934265763 12345678.899934215471 12345678.899977020919 12345678.899957442656 12345678.899957498536 22734626.339867580682 22734626.339867580682 22734626.247939910740 22734626.249142482877 22734626.249142486602
60293.810118360 2023-12-15T19:26:34.226311+00:00 12345678.900029921904 12345678.900029869750 12345678.900013387203 12345678.899998744950 12345678.899998798966 22734626.477035354823 22734626.477035358548 22734626.512445315719 22734626.607087291777 22734626.607087295502
60293.810130021 2023-12-15T19:26:35.233774+00:00 12345678.900035524741 12345678.900035474449 12345678.900008060038 12345678.899984605610 12345678.899984661490 22734626.824012249708 22734626.824012249708 22734626.872659716755 22734626.937745388597 22734626.937745396048
60293.810141512 2023-12-15T19:26:36.226675+00:00 12345678.899984057993 12345678.899984007701 12345678.900010675192 12345678.900007134303 12345678.900007190183 22734627.240808643401 22734627.240808643401 22734627.032309509814 22734627.148938979954 22734627.148938987404
60293.810153204 2023-12-15T19:26:37.236857+00:00 12345678.900113405660 12345678.900113355368 12345678.899981172755 12345678.899983881041 12345678.899983938783 22734626.703582946211 22734626.703582946211 22734626.883408304304 22734626.990259442478 22734626.990259446204
60293.810164683 2023-12-15T19:26:38.228637+00:00 12345678.900038043037 12345678.900037992746 12345678.900002254173 12345678.900012454018 12345678.900012509897 22734626.805239330977 22734626.805239330977 22734626.797578439116 22734626.686409365386 22734626.686409372836
60293.810176312 2023-12-15T19:26:39.233378+00:00 12345678.899990385398 12345678.899990335107 12345678.900003757328 12345678.900002082810 12345678.900002140552 22734626.984154820442 22734626.984154820442 22734626.813851609826 22734626.855858847499 22734626.855858854949
60293.810188024 2023-12-15T19:26:40.245288+00:00 12345678.899865541607 12345678.899865491316 12345678.899992862716 12345678.899983104318 12345678.899983160198 22734626.351030740887 22734626.351030740887 22734626.451017096639 22734626.396129120141 22734626.396129123867
60293.810199510 2023-12-15T19:26:41.237689+00:00 12345678.900099443272 12345678.900099392980 12345678.900010420009 12345678.900009183213 12345678.900009239092 22734626.652439590544 22734626.652439590544 22734626.712738960981 22734626.731180328876 22734626.731180336326
60293.810211124 2023-12-15T19:26:42.241096+00:00 12345678.900040395558 12345678.900040345266 12345678.900000968948 12345678.899987570941 12345678.899987628683 22734626.860597092658 22734626.860597092658 22734626.858406048268 22734626.962733931839 22734626.962733935565
60293.810222765 2023-12-15T19:26:43.246895+00:00 12345678.899846270680 12345678.899846218526 12345678.899982472882 12345678.899985726923 12345678.899985782802 22734626.522326305509 22734626.522326305509 22734626.506218288094 22734626.461256794631 22734626.461256798357
60293.810234209 2023-12-15T19:26:44.235623+00:00 12345678.900002054870 12345678.900002002716 12345678.899976957589 12345678.899973476306 12345678.899973530322 22734627.114191371948 22734627.114191371948 22734627.080046333373 22734627.114817049354 22734627.114817056805
60293.810245869 2023-12-15T19:26:45.243092+00:00 12345678.899998374283 12345678.899998323992 12345678.900019772351 12345678.900042871013 12345678.900042926893 22734627.404418617487 22734627.404418617487 22734627.416054207832 22734627.485491987318 22734627.485491991043
60293.810257338 2023-12-15T19:26:46.233960+00:00 12345678.900074042380 12345678.900073990226 12345678.899969341233 12345678.899958817288 12345678.899958873168 22734626.715350128710 22734626.715350128710 22734626.791953887790 22734626.702322639525 22734626.702322643250
60293.810268993 2023-12-15T19:26:47.241057+00:00 12345678.899882242084 12345678.899882191792 12345678.899977603927 12345678.899988885969 12345678.899988941848 22734626.603627562523 22734626.603627562523 22734626.451434917748 22734626.440000485629 22734626.440000493079
60293.810280589 2023-12-15T19:26:48.242923+00:00 12345678.900024989620 12345678.900024939328 12345678.899996586144 12345678.899994729087 12345678.899994786829 22734626.631691776216 22734626.631691776216 22734626.748778808862 22734626.738568000495 22734626.738568007946
60293.810292154 2023-12-15T19:26:49.242110+00:00 12345678.900062331930 12345678.900062279776 12345678.900003053248 12345678.900004161522 12345678.900004217401 22734627.110264170915 22734627.110264170915 22734627.004099600017 22734626.981409337372 22734626.981409341097
60293.810303722 2023-12-15T19:26:50.241566+00:00 12345678.899895671755 12345678.899895621464 12345678.900003956631 12345678.900010947138 12345678.900011004880 22734626.932100977749 22734626.932100977749 22734626.965739104897 22734626.961679954082 22734626.961679957807
60293.810315221 2023-12-15T19:26:51.235068+00:00 12345678.900103386492 12345678.900103336200 12345678.899998134002 12345678.900003865361 12345678.900003921241 22734626.824546709657 22734626.824546709657 22734626.883199568838 22734626.962026253343 22734626.962026260793
60293.810326871 2023-12-15T19:26:52.241679+00:00 12345678.899973234162 12345678.899973182008 12345678.900013422593 12345678.900024702772 12345678.900024760514 22734626.807243999094 22734626.807243999094 22734626.860523942858 22734626.730435628444 22734626.730435635895
60293.810338365 2023-12-15T19:26:53.234752+00:00 12345678.899950617924 12345678.899950567633 12345678.900007883087 12345678.900017064065 12345678.900017118081 22734627.428765662014 22734627.428765662014 22734627.360288053751 22734627.350459754467 22734627.350459761918
60293.810350011 2023-12-15T19:26:54.240969+00:00 12345678.900113102049 12345678.900113051757 12345678.899989187717 12345678.899979561567 12345678.899979617447 22734627.102628435940 22734627.102628435940 22734627.190033264458 22734627.170761633664 22734627.170761641115
60293.810361581 2023-12-15T19:26:55.240597+00:00 12345678.899927739054 12345678.899927688763 12345678.900005642325 12345678.900010207668 12345678.900010263547 22734627.232287045568 22734627.232287045568 22734627.201870214194 22734627.115240726620 22734627.115240730345
60293.810373079 2023-12-15T19:26:56.234062+00:00 12345678.900042735040 12345678.900042682886 12345678.899988895282 12345678.899978663772 12345678.899978719652 22734627.630762681365 22734627.630762681365 22734627.501084744930 22734627.552722480148 22734627.552722483873
60293.810384673 2023-12-15T19:26:57.235732+00:00 12345678.899925122038 12345678.899925069883 12345678.899988336489 12345678.899984864518 12345678.899984920397 22734627.030749652535 22734627.030749652535 22734627.074940081686 22734627.065262436867 22734627.065262444317
60293.810396170 2023-12-15T19:26:58.229103+00:00 12345678.899993576109 12345678.899993523955 12345678.900035046041 12345678.900078665465 12345678.900078723207 22734627.083254233003 22734627.083254233003 22734627.055113002658 22734627.117873266339 22734627.117873273790
60293.810407817 2023-12-15T19:26:59.235394+00:00 12345678.900108775124 12345678.900108722970 12345678.899996528402 12345678.900009749457 12345678.900009805337 22734626.859524905682 22734626.859524909407 22734626.834932364523 22734626.779627751559 22734626.779627759010
60293.810419461 2023-12-15T19:27:00.241444+00:00 12345678.899939084426 12345678.899939032272 12345678.899986507371 12345678.899979656562 12345678.899979712442 22734627.040391393006 22734627.040391393006 22734626.996879778802 22734627.096563510597 22734627.096563514322
60293.810430960 2023-12-15T19:27:01.234912+00:00 12345678.900002298877 12345678.900002248585 12345678.899988817051 12345678.899978175759 12345678.899978231639 22734627.039831478149 22734627.039831478149 22734627.259579092264 22734627.263065733016 22734627.263065740466
60293.810442862 2023-12-15T19:27:02.263253+00:00 12345678.900071132928 12345678.900071082637 12345678.900000518188 12345678.900008035824 12345678.900008093566 22734627.475455984473 22734627.475455984473 22734627.369665846229 22734627.399916026741 22734627.399916030467
60293.810454168 2023-12-15T19:27:03.240100+00:00 12345678.899895025417 12345678.899894973263 12345678.900009125471 12345678.900020046160 12345678.900020103902 22734627.282905928791 22734627.282905928791 22734627.335882548243 22734627.289956279099 22734627.289956282824
60293.810465648 2023-12-15T19:27:04.232004+00:00 12345678.900042220950 12345678.900042170659 12345678.899992490187 12345678.899993469939 12345678.899993527681 22734627.583387397230 22734627.583387397230 22734627.481741830707 22734627.521409969777 22734627.521409977227
60293.810477217 2023-12-15T19:27:05.231508+00:00 12345678.899885581806 12345678.899885531515 12345678.899971202016 12345678.899950001389 12345678.899950059131 22734626.802738238126 22734626.802738238126 22734626.891877014190 22734626.720138665289 22734626.720138672739
60293.810488763 2023-12-15T19:27:06.229147+00:00 12345678.900086455047 12345678.900086404756 12345678.900004776195 12345678.900008929893 12345678.900008983910 22734627.457230538130 22734627.457230538130 22734627.300942394882 22734627.401037335396 22734627.401037342846
60293.810500341 2023-12-15T19:27:07.229487+00:00 12345678.900012390688 12345678.900012338534 12345678.899992752820 12345678.899979365990 12345678.899979423732 22734627.328681357205 22734627.328681357205 22734627.510619856417 22734627.485266566277 22734627.485266573727
60293.810511941 2023-12-15T19:27:08.231721+00:00 12345678.899948192760 12345678.899948140606 12345678.900001483038 12345678.900006843731 12345678.900006897748 22734627.476095564663 22734627.476095564663 22734627.580694381148 22734627.668372619897 22734627.668372627348
60293.810523513 2023-12-15T19:27:09.231551+00:00 12345678.900010798126 12345678.900010745972 12345678.899999648333 12345678.899995574728 12345678.899995632470 22734627.186082910746 22734627.186082910746 22734627.198282886297 22734627.060628879815 22734627.060628887266
60293.810535057 2023-12-15T19:27:10.228938+00:00 12345678.900017935783 12345678.900017885491 12345678.900000628084 12345678.899980876595 12345678.899980934337 22734627.756440829486 22734627.756440829486 22734627.540842447430 22734627.640951145440 22734627.640951149166
60293.810546636 2023-12-15T19:27:11.229318+00:00 12345678.900044037029 12345678.900043986738 12345678.899985576048 12345678.899974502623 12345678.899974558502 22734627.820460151881 22734627.820460151881 22734627.763602245599 22734627.790478769690 22734627.790478773415
60293.810558290 2023-12-15T19:27:12.236257+00:00 12345678.899994637817 12345678.899994585663 12345678.900007329881 12345678.899998219684 12345678.899998275563 22734627.475652821362 22734627.475652821362 22734627.654103998095 22734627.662606827915 22734627.662606835365
60293.810569739 2023-12-15T19:27:13.225487+00:00 12345678.899950053543 12345678.899950003251 12345678.900000464171 12345678.899993490428 12345678.899993548170 22734627.541621532291 22734627.541621532291 22734627.526114650071 22734627.512297753245 22734627.512297760695
60293.810581388 2023-12-15T19:27:14.231941+00:00 12345678.899919325486 12345678.899919273332 12345678.899992875755 12345678.899979623035 12345678.899979678914 22734627.565164078027 22734627.565164078027 22734627.539028111845 22734627.576688643545 22734627.576688650995
60293.810592972 2023-12-15T19:27:15.232773+00:00 12345678.900068346411 12345678.900068296120 12345678.900012470782 12345678.900036741048 12345678.900036796927 22734627.552923947573 22734627.552923947573 22734627.579637508839 22734627.531840242445 22734627.531840249896
60293.810604742 2023-12-15T19:27:16.249708+00:00 12345678.900035927072 12345678.900035876781 12345678.899974344298 12345678.899945728481 12345678.899945784360 22734627.553768735379 22734627.553768735379 22734627.543644424528 22734627.520144812763 22734627.520144820213
60293.810616160 2023-12-15T19:27:17.236210+00:00 12345678.899978604168 12345678.899978553876 12345678.900007890537 12345678.899998633191 12345678.899998689070 22734627.581627286971 22734627.581627286971 22734627.617152899504 22734627.685106281191 22734627.685106284916
60293.810627788 2023-12-15T19:27:18.240900+00:00 12345678.900044649839 12345678.900044599548 12345678.900004675612 12345678.900004910305 12345678.900004966184 22734627.860009789467 22734627.860009789467 22734627.812250096351 22734627.690108042210 22734627.690108049661
60293.810639283 2023-12-15T19:27:19.234073+00:00 12345678.899872826412 12345678.899872776121 12345678.899973569438 12345678.899977371097 12345678.899977426976 22734628.639361519367 22734628.639361519367 22734628.485380034894 22734628.523450817913 22734628.523450821638
60293.810650874 2023-12-15T19:27:20.235507+00:00 12345678.899995090440 12345678.899995040148 12345678.900004947558 12345678.900012321770 12345678.900012377650 22734628.048344098032 22734628.048344098032 22734628.096725627780 22734628.120981302112 22734628.120981305838
60293.810662506 2023-12-15T19:27:21.240492+00:00 12345678.900025295094 12345678.900025242940 12345678.899989185855 12345678.899938561022 12345678.899938616902 22734627.490933235735 22734627.490933235735 22734627.592836610973 22734627.533366579562 22734627.533366587013
60293.810674118 2023-12-15T19:27:22.243807+00:00 12345678.900009740144 12345678.900009687990 12345678.899994820356 12345678.899977032095 12345678.899977089837 22734628.213512476534 22734628.213512476534 22734628.137112379074 22734628.291604738683 22734628.291604742408
60293.810685572 2023-12-15T19:27:23.233434+00:00 12345678.899953536689 12345678.899953484535 12345678.899993693456 12345678.899989204481 12345678.899989260361 22734627.473939441144 22734627.473939441144 22734627.478609919548 22734627.480218898505 22734627.480218905956
60293.810697166 2023-12-15T19:27:24.235121+00:00 12345678.900130063295 12345678.900130011141 12345678.900018122047 12345678.900022819638 12345678.900022877380 22734626.797759369016 22734626.797759372741 22734626.947796404362 22734626.882176335901 22734626.882176339626
60293.810708740 2023-12-15T19:27:25.235099+00:00 12345678.899882283062 12345678.899882230908 12345678.900019038469 12345678.900004616007 12345678.900004671887 22734627.669176060706 22734627.669176060706 22734627.442091725767 22734627.492016825825 22734627.492016829550
60293.810720386 2023-12-15T19:27:26.241334+00:00 12345678.900032043457 12345678.900031991303 12345678.900009086356 12345678.899993654341 12345678.899993708357 22734627.880046572536 22734627.880046572536 22734627.958665844053 22734627.992566760629 22734627.992566768080
60293.810731905 2023-12-15T19:27:27.236602+00:00 12345678.900056298822 12345678.900056246668 12345678.900002168491 12345678.899979762733 12345678.899979816750 22734627.866947848350 22734627.866947848350 22734627.890035960823 22734627.938388328999 22734627.938388332725
60293.810743544 2023-12-15T19:27:28.242177+00:00 12345678.899923862889 12345678.899923812598 12345678.899997392669 12345678.899990949780 12345678.899991005659 22734627.745322227478 22734627.745322227478 22734627.809335138649 22734627.770075421780 22734627.770075429231
60293.810754954 2023-12-15T19:27:29.228035+00:00 12345678.900003736839 12345678.900003684685 12345678.899978103116 12345678.899959856644 12345678.899959912524 22734628.143851775676 22734628.143851775676 22734628.106273148209 22734627.826216284186 22734627.826216287911
60293.810766543 2023-12-15T19:27:30.229356+00:00 12345678.900050951168 12345678.900050900877 12345678.899998256937 12345678.900019850582 12345678.900019906461 22734628.397783935070 22734628.397783938795 22734628.265217185020 22734628.328164782375 22734628.328164786100
60293.810778270 2023-12-15T19:27:31.242560+00:00 12345678.899930508807 12345678.899930456653 12345678.899986665696 12345678.900005081668 12345678.900005139410 22734627.674298468977 22734627.674298468977 22734627.712055508047 22734627.799327556044 22734627.799327559769
60293.810789757 2023-12-15T19:27:32.234995+00:00 12345678.900026433170 12345678.900026381016 12345678.900010444224 12345678.900009319186 12345678.900009376928 22734627.579373110086 22734627.579373110086 22734627.640850100666 22734627.598826117814 22734627.598826125264
60293.810801438 2023-12-15T19:27:33.244260+00:00 12345678.900058761239 12345678.900058710948 12345678.899992758408 12345678.899970375001 12345678.899970432743 22734628.352390542626 22734628.352390542626 22734628.323038406670 22734628.409441970289 22734628.409441974014
60293.810812967 2023-12-15T19:27:34.240365+00:00 12345678.899981737137 12345678.899981684983 12345678.900003302842 12345678.900009745732 12345678.900009801611 22734627.970061898232 22734627.970061898232 22734628.163910072297 22734628.105727192014 22734628.105727195740
60293.810824423 2023-12-15T19:27:35.230131+00:00 12345678.900083294138 12345678.900083241984 12345678.900021236390 12345678.900035763159 12345678.900035820901 22734628.292258355767 22734628.292258355767 22734628.092335667461 22734628.126852914691 22734628.126852922142
60293.810836051 2023-12-15T19:27:36.234775+00:00 12345678.899937694892 12345678.899937642738 12345678.899994226173 12345678.900018528104 12345678.900018583983 22734628.325239639729 22734628.325239639729 22734628.325658995658 22734628.375014867634 22734628.375014875084
60293.810847721 2023-12-15T19:27:37.243110+00:00 12345678.900018438697 12345678.900018388405 12345678.899989878759 12345678.900003205985 12345678.900003261864 22734628.327998835593 22734628.327998835593 22734628.390536654741 22734628.341307122260 22734628.341307129711
60293.810859215 2023-12-15T19:27:38.236128+00:00 12345678.899958189577 12345678.899958137423 12345678.899995060638 12345678.899971738458 12345678.899971794337 22734628.201348271221 22734628.201348271221 22734628.179242141545 22734628.054724141955 22734628.054724149406
60293.810870873 2023-12-15T19:27:39.243418+00:00 12345678.899966936558 12345678.899966886267 12345678.899998385459 12345678.900020459667 12345678.900020515546 22734628.206501763314 22734628.206501767039 22734628.134366165847 22734628.185057397932 22734628.185057405382
60293.810882419 2023-12-15T19:27:40.241034+00:00 12345678.900111582130 12345678.900111531839 12345678.899993777275 12345678.900022171438 12345678.900022227317 22734627.919506669044 22734627.919506669044 22734627.915627926588 22734627.896761409938 22734627.896761417389
60293.810893855 2023-12-15T19:27:41.229035+00:00 12345678.899845890701 12345678.899845838547 12345678.899987965822 12345678.899992011487 12345678.899992067367 22734627.779160115868 22734627.779160115868 22734627.921158906072 22734627.955255616456 22734627.955255620182
60293.810905596 2023-12-15T19:27:42.243520+00:00 12345678.900037242100 12345678.900037189946 12345678.899998357520 12345678.899987602606 12345678.899987658486 22734628.037371896207 22734628.037371896207 22734628.115555729717 22734627.997985247523 22734627.997985254973
60293.810917217 2023-12-15T19:27:43.247524+00:00 12345678.900022985414 12345678.900022935122 12345678.899997320026 12345678.899991622195 12345678.899991679937 22734628.419365756214 22734628.419365756214 22734628.404094852507 22734628.343824882060 22734628.343824885786
60293.810928660 2023-12-15T19:27:44.236278+00:00 12345678.900053787977 12345678.900053737685 12345678.900012398139 12345678.900013584644 12345678.900013640523 22734628.917102701962 22734628.917102701962 22734628.723158266395 22734628.858135789633 22734628.858135797083
60293.810940227 2023-12-15T19:27:45.235595+00:00 12345678.899966370314 12345678.899966320023 12345678.899988032877 12345678.899970812723 12345678.899970866740 22734628.603126406670 22734628.603126406670 22734628.680983934551 22734628.674841437489 22734628.674841441214
60293.810951790 2023-12-15T19:27:46.234629+00:00 12345678.899971203879 12345678.899971151724 12345678.900000423193 12345678.900029590353 12345678.900029646233 22734628.606835551560 22734628.606835551560 22734628.613573897630 22734628.670252546668 22734628.670252554119
60293.810963431 2023-12-15T19:27:47.240455+00:00 12345678.899974748492 12345678.899974696338 12345678.899983737618 12345678.899987423792 12345678.899987477809 22734628.114022932947 22734628.114022932947 22734628.164080109447 22734628.211067814380 22734628.211067818105
60293.810974960 2023-12-15T19:27:48.236565+00:00 12345678.899933857843 12345678.899933807552 12345678.900011366233 12345678.900019096211 12345678.900019152090 22734628.115877181292 22734628.115877181292 22734628.008415821940 22734628.025838676840 22734628.025838680565
60293.810986588 2023-12-15T19:27:49.241186+00:00 12345678.900104980916 12345678.900104930624 12345678.899988820776 12345678.900001272559 12345678.900001328439 22734628.193536810577 22734628.193536810577 22734628.281905800104 22734628.243270631880 22734628.243270635605
60293.810998173 2023-12-15T19:27:50.242148+00:00 12345678.899866834283 12345678.899866783991 12345678.899984624237 12345678.899985836819 12345678.899985890836 22734628.349458765239 22734628.349458765239 22734628.280304469168 22734628.431898605078 22734628.431898608804
60293.811009658 2023-12-15T19:27:51.234444+00:00 12345678.900156207383 12345678.900156157091 12345678.899988604710 12345678.899969842285 12345678.899969900027 22734627.844194076955 22734627.844194076955 22734628.016237068921 22734627.924386031926 22734627.924386035651
60293.811021356 2023-12-15T19:27:52.245170+00:00 12345678.899884175509 12345678.899884123355 12345678.899991886690 12345678.899966385216 12345678.899966441095 22734628.938464585692 22734628.938464585692 22734628.793964214623 22734628.836438786238 22734628.836438789964
60293.811032883 2023-12-15T19:27:53.241102+00:00 12345678.900030760095 12345678.900030709803 12345678.900000622496 12345678.899982236326 12345678.899982292205 22734628.677164584398 22734628.677164584398 22734628.598101057112 22734628.504290260375 22734628.504290267825
60293.811044374 2023-12-15T19:27:54.233873+00:00 12345678.899945570156 12345678.899945518002 12345678.899998325855 12345678.899995194748 12345678.899995250627 22734628.255831640214 22734628.255831640214 22734628.433569457382 22734628.477949187160 22734628.477949190885
60293.811055979 2023-12-15T19:27:55.236569+00:00 12345678.900036530569 12345678.900036480278 12345678.900035304949 12345678.900067202747 12345678.900067258626 22734628.556574486196 22734628.556574486196 22734628.508825752884 22734628.537865795195 22734628.537865802646
60293.811067621 2023-12-15T19:27:56.242439+00:00 12345678.900116516277 12345678.900116464123 12345678.899990564212 12345678.899979742244 12345678.899979798123 22734628.383180789649 22734628.383180789649 22734628.364461347461 22734628.292951151729 22734628.292951155454
60293.811079182 2023-12-15T19:27:57.241313+00:00 12345678.899865742773 12345678.899865692481 12345678.900007963181 12345678.900026040152 12345678.900026094168 22734628.455683484674 22734628.455683484674 22734628.411605216563 22734628.271446265280 22734628.271446269006
60293.811090801 2023-12-15T19:27:58.245212+00:00 12345678.900029463693 12345678.900029413402 12345678.899979246780 12345678.899996917695 12345678.899996971712 22734628.611600540578 22734628.611600540578 22734628.614494994283 22734628.649299386889 22734628.649299390614
60293.811102372 2023-12-15T19:27:59.244901+00:00 12345678.899958802387 12345678.899958750233 12345678.899990018457 12345678.900012534112 12345678.900012588128 22734628.382552333176 22734628.382552333176 22734628.394022136927 22734628.487009797245 22734628.487009800971
60293.811113832 2023-12-15T19:28:00.235044+00:00 12345678.899981055409 12345678.899981003255 12345678.899995932356 12345678.899990988895 12345678.899991044775 22734628.174484834075 22734628.174484834075 22734628.226457972080 22734628.020550645888 22734628.020550653338
60293.811125327 2023-12-15T19:28:01.228236+00:00 12345678.899987800047 12345678.899987749755 12345678.899997480214 12345678.899991700426 12345678.899991754442 22734628.970789957792 22734628.970789957792 22734629.003546278924 22734629.129359789193 22734629.129359796643
60293.811137278 2023-12-15T19:28:02.260805+00:00 12345678.900109607726 12345678.900109555572 12345678.899993464351 12345678.900013355538 12345678.900013413280 22734628.693611282855 22734628.693611282855 22734628.557988043875 22734628.515823341906 22734628.515823345631
60293.811148526 2023-12-15T19:28:03.232666+00:00 12345678.899825626984 12345678.899825574830 12345678.899990627542 12345678.899991527200 12345678.899991583079 22734628.277553033084 22734628.277553033084 22734628.324640762061 22734628.276692211628 22734628.276692219079
60293.811160062 2023-12-15T19:28:04.229352+00:00 12345678.900161975995 12345678.900161923841 12345678.899987179786 12345678.899972273037 12345678.899972328916 22734628.449859172106 22734628.449859172106 22734628.572082657367 22734628.565473899245 22734628.565473906696
60293.811171619 2023-12-15T19:28:05.227894+00:00 12345678.899970352650 12345678.899970302358 12345678.900018488988 12345678.900022359565 12345678.900022415444 22734628.933093968779 22734628.933093968779 22734628.779520768672 22734628.867012962699 22734628.867012966424
60293.811183195 2023-12-15T19:28:06.228029+00:00 12345678.899916695431 12345678.899916645139 12345678.899985982105 12345678.899972965941 12345678.899973021820 22734628.474386282265 22734628.474386282265 22734628.503855962306 22734628.491344947368 22734628.491344951093
60293.811194774 2023-12-15T19:28:07.228501+00:00 12345678.900094792247 12345678.900094741955 12345678.900011798367 12345678.900002650917 12345678.900002706796 22734628.233860619366 22734628.233860619366 22734628.225535623729 22734628.136107720435 22734628.136107727885
60293.811206559 2023-12-15T19:28:08.246709+00:00 12345678.899934673682 12345678.899934621528 12345678.900021642447 12345678.900015791878 12345678.900015845895 22734628.865086976439 22734628.865086976439 22734628.742764033377 22734628.828122407198 22734628.828122414649
60293.811217918 2023-12-15T19:28:09.228129+00:00 12345678.900055781007 12345678.900055730715 12345678.899994341657 12345678.899986779317 12345678.899986835197 22734628.735888183117 22734628.735888183117 22734628.692859232426 22734628.708975382149 22734628.708975389600
60293.811229527 2023-12-15T19:28:10.231146+00:00 12345678.899921022356 12345678.899920972064 12345678.900004468858 12345678.900007320568 12345678.900007376447 22734627.889997247607 22734627.889997247607 22734628.120049763471 22734627.983552202582 22734627.983552206308
60293.811241064 2023-12-15T19:28:11.227897+00:00 12345678.900163037702 12345678.900162985548 12345678.900005722418 12345678.900024343282 12345678.900024399161 22734628.574547469616 22734628.574547469616 22734628.400116849691 22734628.448944840580 22734628.448944844306
60293.811252824 2023-12-15T19:28:12.244049+00:00 12345678.899857044220 12345678.899856993929 12345678.899986678734 12345678.900000829250 12345678.900000883266 22734628.369166277349 22734628.369166277349 22734628.451000384986 22734628.420266170055 22734628.420266173780
60293.811264237 2023-12-15T19:28:13.230059+00:00 12345678.900115078315 12345678.900115026161 12345678.899989519268 12345678.900018475950 12345678.900018531829 22734628.431098908186 22734628.431098908186 22734628.535450339317 22734628.575663570315 22734628.575663574040
60293.811275921 2023-12-15T19:28:14.239569+00:00 12345678.899974822998 12345678.899974772707 12345678.899989301339 12345678.900009904057 12345678.900009961799 22734629.105390582234 22734629.105390582234 22734629.043301463127 22734629.043776307255 22734629.043776314706
60293.811287493 2023-12-15T19:28:15.239333+00:00 12345678.899985753000 12345678.899985700846 12345678.899997560307 12345678.900041814893 12345678.900041872635 22734629.357880029827 22734629.357880033553 22734629.287973273546 22734629.387137174606 22734629.387137182057
60293.811299105 2023-12-15T19:28:16.242666+00:00 12345678.900021500885 12345678.900021450594 12345678.900017004460 12345678.900048451498 12345678.900048507378 22734628.760827489197 22734628.760827489197 22734628.739961203188 22734628.723768670112 22734628.723768673837
60293.811310665 2023-12-15T19:28:17.241486+00:00 12345678.899936616421 12345678.899936566129 12345678.899976162240 12345678.899962050840 12345678.899962108582 22734628.402224805206 22734628.402224805206 22734628.462334550917 22734628.323000483215 22734628.323000486940
60293.811322327 2023-12-15T19:28:18.249085+00:00 12345678.899891164154 12345678.899891112000 12345678.899995651096 12345678.899995481595 12345678.899995535612 22734628.527351602912 22734628.527351602912 22734628.677544832230 22734628.706972364336 22734628.706972368062
60293.811333706 2023-12-15T19:28:19.232199+00:00 12345678.900144545361 12345678.900144493207 12345678.900019280612 12345678.900036543608 12345678.900036599487 22734629.051968306303 22734629.051968306303 22734628.922310948372 22734628.995208684355 22734628.995208691806
60293.811345390 2023-12-15T19:28:20.241698+00:00 12345678.899858793244 12345678.899858741090 12345678.900000996888 12345678.899998864159 12345678.899998921901 22734628.800463344902 22734628.800463344902 22734628.869736678898 22734628.764619614929 22734628.764619618654
60293.811356913 2023-12-15T19:28:21.237271+00:00 12345678.900128128007 12345678.900128077716 12345678.899986598641 12345678.899972515181 12345678.899972572923 22734629.067561443895 22734629.067561443895 22734629.110275041312 22734628.994730535895 22734628.994730539620
60293.811368451 2023-12-15T19:28:22.234215+00:00 12345678.899913731962 12345678.899913681671 12345678.899988900870 12345678.899989405647 12345678.899989461526 22734629.744222529233 22734629.744222529233 22734629.564558975399 22734629.607254594564 22734629.607254598290
60293.811380072 2023-12-15T19:28:23.238222+00:00 12345678.900078803301 12345678.900078751147 12345678.899995470420 12345678.900002112612 12345678.900002168491 22734629.157077278942 22734629.157077282667 22734629.283051855862 22734629.170263230801 22734629.170263234526
60293.811391619 2023-12-15T19:28:24.235854+00:00 12345678.899921510369 12345678.899921458215 12345678.899990560487 12345678.899995429441 12345678.899995485321 22734629.249453585595 22734629.249453585595 22734629.211411163211 22734629.287856027484 22734629.287856031209
60293.811403192 2023-12-15T19:28:25.235786+00:00 12345678.899992018938 12345678.899991966784 12345678.899994749576 12345678.899980718270 12345678.899980776012 22734628.673911493272 22734628.673911493272 22734628.663393497467 22734628.669621139765 22734628.669621143490
60293.811414859 2023-12-15T19:28:26.243865+00:00 12345678.899962607771 12345678.899962555617 12345678.899993967265 12345678.900006664917 12345678.900006720796 22734628.402885984629 22734628.402885984629 22734628.372779481113 22734628.340804815292 22734628.340804819018
60293.811426332 2023-12-15T19:28:27.235062+00:00 12345678.899986460805 12345678.899986408651 12345678.900005925447 12345678.900004159659 12345678.900004217401 22734628.481062997133 22734628.481062997133 22734628.532270409167 22734628.470145478845 22734628.470145486295
60293.811437910 2023-12-15T19:28:28.235478+00:00 12345678.900140348822 12345678.900140296668 12345678.899990772828 12345678.899993043393 12345678.899993097410 22734628.420017816126 22734628.420017816126 22734628.543181166053 22734628.552326634526 22734628.552326638252
60293.811449645 2023-12-15T19:28:29.249328+00:00 12345678.899916518480 12345678.899916466326 12345678.899979669601 12345678.899996278808 12345678.899996334687 22734628.869259972125 22734628.869259972125 22734628.859917193651 22734629.021854534745 22734629.021854538471
60293.811461104 2023-12-15T19:28:30.239344+00:00 12345678.900003926829 12345678.900003876537 12345678.899998517707 12345678.899997783825 12345678.899997839704 22734629.426743354648 22734629.426743354648 22734629.326369807124 22734629.481529634446 22734629.481529641896
60293.811472677 2023-12-15T19:28:31.239297+00:00 12345678.900075079873 12345678.900075027719 12345678.900013742968 12345678.900013899431 12345678.900013955310 22734629.169045306742 22734629.169045306742 22734628.984647531062 22734628.810989465564 22734628.810989469290
60293.811484195 2023-12-15T19:28:32.234446+00:00 12345678.899974221364 12345678.899974169210 12345678.899997329339 12345678.899975148961 12345678.899975204840 22734629.374333128333 22734629.374333128333 22734629.457401756197 22734629.464335046709 22734629.464335054159
60293.811495855 2023-12-15T19:28:33.241870+00:00 12345678.899969967082 12345678.899969914928 12345678.899989876896 12345678.899979045615 12345678.899979101494 22734629.454448118806 22734629.454448118806 22734629.619982395321 22734629.672659210861 22734629.672659218311
60293.811507293 2023-12-15T19:28:34.230094+00:00 12345678.900004921481 12345678.900004871190 12345678.899993572384 12345678.899985091761 12345678.899985151365 22734629.315671142191 22734629.315671142191 22734629.188455387950 22734629.219656981528 22734629.219656988978
60293.811518851 2023-12-15T19:28:35.228711+00:00 12345678.899948153645 12345678.899948101491 12345678.899998700246 12345678.899982210249 12345678.899982267991 22734628.982408069074 22734628.982408069074 22734628.847979236394 22734628.929923184216 22734628.929923187941
60293.811530586 2023-12-15T19:28:36.242608+00:00 12345678.899978389964 12345678.899978339672 12345678.899991512299 12345678.899983163923 12345678.899983219802 22734628.731335896999 22734628.731335896999 22734628.872748196125 22734628.765325278044 22734628.765325281769
60293.811542092 2023-12-15T19:28:37.236721+00:00 12345678.900028012693 12345678.900027960539 12345678.900010120124 12345678.900016630068 12345678.900016687810 22734629.663774933666 22734629.663774933666 22734629.574069973081 22734629.562675900757 22734629.562675904483
60293.811553737 2023-12-15T19:28:38.242891+00:00 12345678.899919562042 12345678.899919509888 12345678.899983365089 12345678.899956293404 12345678.899956347421 22734629.260315682739 22734629.260315682739 22734629.473012849689 22734629.569388642907 22734629.569388650358
60293.811565290 2023-12-15T19:28:39.241046+00:00 12345678.900095142424 12345678.900095092133 12345678.900007149205 12345678.899990703911 12345678.899990759790 22734629.026261340827 22734629.026261340827 22734629.083571378142 22734629.068418908864 22734629.068418916315
60293.811576721 2023-12-15T19:28:40.228686+00:00 12345678.899999756366 12345678.899999706075 12345678.899994755164 12345678.899985700846 12345678.899985756725 22734629.590632282197 22734629.590632282197 22734629.485392626375 22734629.557882536203 22734629.557882539928
60293.811588437 2023-12-15T19:28:41.240985+00:00 12345678.899905236438 12345678.899905186146 12345678.900007862598 12345678.899998657405 12345678.899998711422 22734629.588398367167 22734629.588398367167 22734629.456352759153 22734629.562144976109 22734629.562144979835
60293.811599935 2023-12-15T19:28:42.234383+00:00 12345678.900052616373 12345678.900052564219 12345678.899995844811 12345678.899990700185 12345678.899990756065 22734629.091024927795 22734629.091024927795 22734629.100067336112 22734629.132990237325 22734629.132990241051
60293.811611593 2023-12-15T19:28:43.241633+00:00 12345678.899971563369 12345678.899971511215 12345678.899991778657 12345678.899970591068 12345678.899970646948 22734628.694482252002 22734628.694482252002 22734628.817846726626 22734628.719120398164 22734628.719120405614
60293.811623112 2023-12-15T19:28:44.236924+00:00 12345678.900124067441 12345678.900124015287 12345678.900002693757 12345678.900010328740 12345678.900010384619 22734629.193812862039 22734629.193812862039 22734629.136047977954 22734629.262252446264 22734629.262252449989
60293.811634595 2023-12-15T19:28:45.228958+00:00 12345678.899859096855 12345678.899859044701 12345678.899984963238 12345678.899978352711 12345678.899978408590 22734629.391776684672 22734629.391776684672 22734629.260968700051 22734629.353917308152 22734629.353917311877
60293.811646224 2023-12-15T19:28:46.233702+00:00 12345678.900054357946 12345678.900054307655 12345678.899986114353 12345678.899992601946 12345678.899992659688 22734628.965441022068 22734628.965441025794 22734629.077658832073 22734628.942511379719 22734628.942511383444
60293.811657874 2023-12-15T19:28:47.240353+00:00 12345678.900015775114 12345678.900015722960 12345678.900009298697 12345678.900016611442 12345678.900016669184 22734629.523907814175 22734629.523907814175 22734629.450078945607 22734629.510422073305 22734629.510422080755
60293.811669556 2023-12-15T19:28:48.249631+00:00 12345678.899882756174 12345678.899882704020 12345678.900010665879 12345678.900007143617 12345678.900007197633 22734629.269422963262 22734629.269422963262 22734629.360474493355 22734629.310763150454 22734629.310763154179
60293.811680942 2023-12-15T19:28:49.233429+00:00 12345678.899997061118 12345678.899997010827 12345678.899982620031 12345678.899980152026 12345678.899980207905 22734629.484787374735 22734629.484787374735 22734629.589380610734 22734629.618138328195 22734629.618138331920
60293.811692566 2023-12-15T19:28:50.237687+00:00 12345678.900127263740 12345678.900127211586 12345678.899991672486 12345678.899989748374 12345678.899989806116 22734629.573384296149 22734629.573384296149 22734629.446338739246 22734629.598555214703 22734629.598555222154
60293.811704093 2023-12-15T19:28:51.233625+00:00 12345678.899882012978 12345678.899881962687 12345678.900009987876 12345678.900011498481 12345678.900011554360 22734629.065028417856 22734629.065028417856 22734629.120654162019 22734629.012480497360 22734629.012480504811
60293.811715754 2023-12-15T19:28:52.241146+00:00 12345678.900012014434 12345678.900011964142 12345678.900014808401 12345678.900022931397 12345678.900022989139 22734629.773097317666 22734629.773097317666 22734629.545635089278 22734629.570340018719 22734629.570340022445
60293.811727383 2023-12-15T19:28:53.245877+00:00 12345678.900133667514 12345678.900133617222 12345678.899961637333 12345678.899963740259 12345678.899963796139 22734629.162368122488 22734629.162368122488 22734629.419141117483 22734629.322443034500 22734629.322443038225
60293.811738902 2023-12-15T19:28:54.241121+00:00 12345678.899975737557 12345678.899975685403 12345678.900017157197 12345678.900007607415 12345678.900007665157 22734629.654860403389 22734629.654860403389 22734629.536307245493 22734629.697006646544 22734629.697006653994
60293.811750394 2023-12-15T19:28:55.234083+00:00 12345678.900004236028 12345678.900004185736 12345678.900005135685 12345678.900003883988 12345678.900003941730 22734629.446167267859 22734629.446167267859 22734629.452137377113 22734629.346282392740 22734629.346282396466
60293.811762145 2023-12-15T19:28:56.249324+00:00 12345678.899963179603 12345678.899963127449 12345678.899969667196 12345678.899981917813 12345678.899981975555 22734629.896144527942 22734629.896144527942 22734629.860018115491 22734629.855562895536 22734629.855562902987
60293.811773642 2023-12-15T19:28:57.242633+00:00 12345678.899907736108 12345678.899907685816 12345678.899997128174 12345678.900015650317 12345678.900015708059 22734629.139716662467 22734629.139716662467 22734629.352480407804 22734629.270392086357 22734629.270392093807
60293.811785190 2023-12-15T19:28:58.240414+00:00 12345678.900001792237 12345678.900001740083 12345678.899995855987 12345678.899990426376 12345678.899990482256 22734629.592095196247 22734629.592095196247 22734629.388431563973 22734629.472980070859 22734629.472980078310
60293.811796745 2023-12-15T19:28:59.238777+00:00 12345678.900078114122 12345678.900078061968 12345678.900003693998 12345678.899996129796 12345678.899996185675 22734629.370784670115 22734629.370784670115 22734629.440265033394 22734629.304601702839 22734629.304601706564
60293.811808346 2023-12-15T19:29:00.241081+00:00 12345678.899842008948 12345678.899841956794 12345678.899990085512 12345678.899978328496 12345678.899978386238 22734629.354248050600 22734629.354248050600 22734629.501679174602 22734629.432284917682 22734629.432284921408
60293.811819886 2023-12-15T19:29:01.238127+00:00 12345678.900163365528 12345678.900163313374 12345678.900003707036 12345678.899996846914 12345678.899996900931 22734630.126380797476 22734630.126380797476 22734629.875426542014 22734629.959108892828 22734629.959108896554
60293.811831409 2023-12-15T19:29:02.233702+00:00 12345678.899974750355 12345678.899974698201 12345678.900020694360 12345678.900028457865 12345678.900028513744 22734629.574126344174 22734629.574126344174 22734629.616088278592 22734629.700206402689 22734629.700206410140
60293.811843015 2023-12-15T19:29:03.236530+00:00 12345678.899909561500 12345678.899909509346 12345678.900004457682 12345678.900017792359 12345678.900017848238 22734628.945041511208 22734628.945041514933 22734628.988538604230 22734628.825893763453 22734628.825893767178
60293.811854496 2023-12-15T19:29:04.228458+00:00 12345678.900125097483 12345678.900125045329 12345678.900009332225 12345678.900028944016 12345678.900028999895 22734629.529185701162 22734629.529185701162 22734629.596077900380 22734629.597506016493 22734629.597506020218
60293.811866084 2023-12-15T19:29:05.229676+00:00 12345678.899922231212 12345678.899922179058 12345678.899977670982 12345678.899956511334 12345678.899956567213 22734629.802851170301 22734629.802851170301 22734629.751483775675 22734629.711451478302 22734629.711451485753
60293.811877662 2023-12-15T19:29:06.230041+00:00 12345678.900112267584 12345678.900112215430 12345678.899995991960 12345678.900001663715 12345678.900001719594 22734629.509159576148 22734629.509159576148 22734629.550036542118 22734629.484411749989 22734629.484411757439
60293.811889249 2023-12-15T19:29:07.231105+00:00 12345678.899891078472 12345678.899891028181 12345678.899994540960 12345678.899999564514 12345678.899999620393 22734629.565836362541 22734629.565836362541 22734629.524532772601 22734629.450229339302 22734629.450229346752
60293.811900784 2023-12-15T19:29:08.227769+00:00 12345678.899957641959 12345678.899957591668 12345678.900000004098 12345678.899986544624 12345678.899986602366 22734629.726914983243 22734629.726914983243 22734629.691513229162 22734629.862734921277 22734629.862734928727
60293.811912364 2023-12-15T19:29:09.228260+00:00 12345678.899984827265 12345678.899984775111 12345678.899986786768 12345678.899954855442 12345678.899954911321 22734629.467672694474 22734629.467672694474 22734629.502988897264 22734629.451191339642 22734629.451191343367
60293.811923960 2023-12-15T19:29:10.230146+00:00 12345678.900114504620 12345678.900114454329 12345678.899986961856 12345678.899999635294 12345678.899999689311 22734629.721008710563 22734629.721008710563 22734629.836142826825 22734629.827300012112 22734629.827300019562
60293.811935537 2023-12-15T19:29:11.230336+00:00 12345678.899951007217 12345678.899950956926 12345678.899986635894 12345678.899993289262 12345678.899993345141 22734629.930534265935 22734629.930534265935 22734629.917215511203 22734629.827044505626 22734629.827044509351
60293.811947304 2023-12-15T19:29:12.247046+00:00 12345678.899924280122 12345678.899924229831 12345678.900013858452 12345678.900015443563 12345678.900015499443 22734630.084947124124 22734630.084947124124 22734630.019223507494 22734630.086368616670 22734630.086368624121
60293.811958733 2023-12-15T19:29:13.234570+00:00 12345678.900151126087 12345678.900151075795 12345678.899996822700 12345678.900020230561 12345678.900020284578 22734629.688501656055 22734629.688501656055 22734629.613201249391 22734629.662295237184 22734629.662295240909
60293.811970243 2023-12-15T19:29:14.229018+00:00 12345678.899880949408 12345678.899880897254 12345678.899987019598 12345678.899985339493 12345678.899985395372 22734630.095508906990 22734630.095508906990 22734629.975516080856 22734630.236248470843 22734630.236248474568
60293.811982094 2023-12-15T19:29:15.252952+00:00 12345678.900089310482 12345678.900089260191 12345678.900004059076 12345678.900015611202 12345678.900015670806 22734629.873941451311 22734629.873941451311 22734630.086450949311 22734629.937685701996 22734629.937685705721
60293.811993466 2023-12-15T19:29:16.235453+00:00 12345678.899927964434 12345678.899927914143 12345678.899986922741 12345678.899976160377 12345678.899976216257 22734630.158451724797 22734630.158451724797 22734630.159287445247 22734629.944654725492 22734629.944654732943
60293.812005072 2023-12-15T19:29:17.238259+00:00 12345678.900011749938 12345678.900011697784 12345678.899997839704 12345678.899977810681 12345678.899977866560 22734629.888700909913 22734629.888700909913 22734630.025329306722 22734629.857010912150 22734629.857010919601
60293.812016692 2023-12-15T19:29:18.242213+00:00 12345678.899979097769 12345678.899979045615 12345678.900000309572 12345678.900010002777 12345678.900010058656 22734630.392892010510 22734630.392892010510 22734630.254180636257 22734630.218683995306 22734630.218683999032
60293.812028138 2023-12-15T19:29:19.231092+00:00 12345678.899977749214 12345678.899977697060 12345678.899992261082 12345678.899986110628 12345678.899986166507 22734630.508473128080 22734630.508473128080 22734630.529821649194 22734630.525588404387 22734630.525588408113
60293.812039861 2023-12-15T19:29:20.244002+00:00 12345678.900026183575 12345678.900026131421 12345678.899998692796 12345678.900007683784 12345678.900007739663 22734630.750474542379 22734630.750474542379 22734630.550197839737 22734630.732145369053 22734630.732145376503
60293.812051423 2023-12-15T19:29:21.242981+00:00 12345678.900050522760 12345678.900050470605 12345678.900000227615 12345678.900009103119 12345678.900009158999 22734630.074996713549 22734630.074996713549 22734630.051752485335 22734630.055566169322 22734630.055566173047
60293.812062987 2023-12-15T19:29:22.242053+00:00 12345678.899978397414 12345678.899978345260 12345678.900000829250 12345678.899981183931 12345678.899981237948 22734629.988733552396 22734629.988733552396 22734630.076401758939 22734630.119306862354 22734630.119306866080
60293.812074469 2023-12-15T19:29:23.234118+00:00 12345678.900012847036 12345678.900012794882 12345678.900008199736 12345678.900041831657 12345678.900041887537 22734629.972474664450 22734629.972474664450 22734630.015231516212 22734629.970113091171 22734629.970113098621
60293.812086161 2023-12-15T19:29:24.244336+00:00 12345678.899818036705 12345678.899817986414 12345678.899967350066 12345678.899948384613 12345678.899948442355 22734630.229662630707 22734630.229662630707 22734630.157458040863 22734630.132229167968 22734630.132229171693
60293.812097572 2023-12-15T19:29:25.230229+00:00 12345678.900106005371 12345678.900105953217 12345678.900005538017 12345678.899995917454 12345678.899995973334 22734629.817472323775 22734629.817472323775 22734630.024412646890 22734629.931908994913 22734629.931909002364
60293.812109304 2023-12-15T19:29:26.243869+00:00 12345678.899975132197 12345678.899975081906 12345678.900026764721 12345678.900046771392 12345678.900046829134 22734630.634410079569 22734630.634410079569 22734630.519542887807 22734630.650609575212 22734630.650609578937
60293.812120886 2023-12-15T19:29:27.244541+00:00 12345678.899946819991 12345678.899946769699 12345678.899969341233 12345678.899968378246 12345678.899968434125 22734630.755030773580 22734630.755030773580 22734630.750049207360 22734630.668916106224 22734630.668916109949
60293.812132353 2023-12-15T19:29:28.235314+00:00 12345678.900120539591 12345678.900120489299 12345678.899988835678 12345678.899986363947 12345678.899986419827 22734630.476919662207 22734630.476919662207 22734630.405680451542 22734630.389023493975 22734630.389023497701
60293.812143927 2023-12-15T19:29:29.235352+00:00 12345678.900024766102 12345678.900024713948 12345678.900006039068 12345678.900025971234 12345678.900026027113 22734629.742527760565 22734629.742527760565 22734629.846107508987 22734629.842663008720 22734629.842663012445
60293.812155597 2023-12-15T19:29:30.243625+00:00 12345678.899876302108 12345678.899876251817 12345678.900010488927 12345678.900041339919 12345678.900041392073 22734630.295579351485 22734630.295579351485 22734630.171875968575 22734630.315027825534 22734630.315027829260
60293.812167234 2023-12-15T19:29:31.248989+00:00 12345678.899953935295 12345678.899953885004 12345678.899992115796 12345678.900005891919 12345678.900005947798 22734630.041277285665 22734630.041277285665 22734630.226903520525 22734630.222617387772 22734630.222617395222
60293.812178743 2023-12-15T19:29:32.243412+00:00 12345678.900007570162 12345678.900007519871 12345678.899981625378 12345678.899974042550 12345678.899974098429 22734630.267453081906 22734630.267453081906 22734630.163820173591 22734629.983698304743 22734629.983698308468
60293.812190278 2023-12-15T19:29:33.239966+00:00 12345678.900002676994 12345678.900002626702 12345678.899997608736 12345678.899996979162 12345678.899997036904 22734630.626065228134 22734630.626065228134 22734630.578451540321 22734630.811824884266 22734630.811824887991
60293.812201886 2023-12-15T19:29:34.242934+00:00 12345678.900134807453 12345678.900134755298 12345678.899994483218 12345678.899973005056 12345678.899973060936 22734630.313921090215 22734630.313921090215 22734630.341056846082 22734630.346160642803 22734630.346160650253
60293.812213367 2023-12-15T19:29:35.234936+00:00 12345678.899877076969 12345678.899877024814 12345678.900013398379 12345678.900015531108 12345678.900015586987 22734630.137063633651 22734630.137063633651 22734630.302464798093 22734630.135822746903 22734630.135822750628
60293.812224934 2023-12-15T19:29:36.234278+00:00 12345678.900033267215 12345678.900033216923 12345678.899991985410 12345678.900015339255 12345678.900015395135 22734630.688078604639 22734630.688078604639 22734630.674774799496 22734630.685453072190 22734630.685453079641
60293.812236457 2023-12-15T19:29:37.229872+00:00 12345678.899938134477 12345678.899938082322 12345678.899990901351 12345678.899990228936 12345678.899990282953 22734631.129939138889 22734631.129939138889 22734631.038110457361 22734631.094832524657 22734631.094832528383
60293.812248162 2023-12-15T19:29:38.241248+00:00 12345678.900089764968 12345678.900089712813 12345678.900010116398 12345678.900034520775 12345678.900034578517 22734630.824766431004 22734630.824766434729 22734630.713550325483 22734630.647738676518 22734630.647738680243
60293.812259658 2023-12-15T19:29:39.234496+00:00 12345678.900024726987 12345678.900024674833 12345678.899985406548 12345678.900007914752 12345678.900007970631 22734630.199866723269 22734630.199866723269 22734630.375900361687 22734630.381398335099 22734630.381398338825
60293.812271314 2023-12-15T19:29:40.241504+00:00 12345678.899965966120 12345678.899965915829 12345678.899988450110 12345678.899992769584 12345678.899992825463 22734630.590261038393 22734630.590261038393 22734630.487619090825 22734630.511838052422 22734630.511838056147
60293.812282918 2023-12-15T19:29:41.244150+00:00 12345678.900065422058 12345678.900065371767 12345678.900012752041 12345678.900027709082 12345678.900027764961 22734630.167716454715 22734630.167716454715 22734630.288759510964 22734630.394416246563 22734630.394416250288
60293.812294459 2023-12-15T19:29:42.241256+00:00 12345678.899846561253 12345678.899846510962 12345678.899985544384 12345678.899964865297 12345678.899964921176 22734630.261757913977 22734630.261757917702 22734630.285077657551 22734630.260247047991 22734630.260247051716
60293.812305941 2023-12-15T19:29:43.233308+00:00 12345678.900033339858 12345678.900033287704 12345678.899998575449 12345678.899994634092 12345678.899994689971 22734631.016939043999 22734631.016939043999 22734630.849755328149 22734630.826528292149 22734630.826528299600
60293.812317526 2023-12-15T19:29:44.234268+00:00 12345678.899975968525 12345678.899975918233 12345678.900000585243 12345678.900003822520 12345678.900003880262 22734630.728818595409 22734630.728818595409 22734630.714227087796 22734630.817455254495 22734630.817455261946
60293.812329049 2023-12-15T19:29:45.229830+00:00 12345678.900047913194 12345678.900047861040 12345678.899999482557 12345678.900011301041 12345678.900011356920 22734630.096344172955 22734630.096344172955 22734630.147447463125 22734630.222132962197 22734630.222132965922
60293.812340599 2023-12-15T19:29:46.227759+00:00 12345678.899927698076 12345678.899927645922 12345678.899999076501 12345678.900008440018 12345678.900008495897 22734629.795992434025 22734629.795992434025 22734629.822400052100 22734629.634899053723 22734629.634899057448
60293.812352314 2023-12-15T19:29:47.239915+00:00 12345678.900084527209 12345678.900084476918 12345678.900008952245 12345678.900016523898 12345678.900016579777 22734630.387524321675 22734630.387524321675 22734630.408906284720 22734630.416167151183 22734630.416167154908
60293.812363850 2023-12-15T19:29:48.236629+00:00 12345678.899945305660 12345678.899945253506 12345678.900000484660 12345678.900000376627 12345678.900000432506 22734630.722608279437 22734630.722608279437 22734630.637652598321 22734630.639054030180 22734630.639054033905
60293.812375479 2023-12-15T19:29:49.241431+00:00 12345678.899993805215 12345678.899993753061 12345678.899982737377 12345678.899991074577 12345678.899991128594 22734630.677034676075 22734630.677034676075 22734630.585519883782 22734630.522649571300 22734630.522649578750
60293.812386907 2023-12-15T19:29:50.228751+00:00 12345678.900002714247 12345678.900002663955 12345678.900026455522 12345678.900056766346 12345678.900056822225 22734630.421821963042 22734630.421821963042 22734630.623977370560 22734630.648450456560 22734630.648450460285
60293.812398475 2023-12-15T19:29:51.228266+00:00 12345678.900090668350 12345678.900090618059 12345678.899986572564 12345678.899978542700 12345678.899978600442 22734630.689959064126 22734630.689959064126 22734630.606814060360 22734630.567594025284 22734630.567594032735
60293.812410188 2023-12-15T19:29:52.240278+00:00 12345678.899990685284 12345678.899990634993 12345678.899993738160 12345678.900005329400 12345678.900005385280 22734630.645161766559 22734630.645161766559 22734630.770066857338 22734630.770731285214 22734630.770731288940
60293.812421773 2023-12-15T19:29:53.241133+00:00 12345678.900047380477 12345678.900047330186 12345678.900010267273 12345678.900019410998 12345678.900019466877 22734630.904674358666 22734630.904674358666 22734630.774825498462 22734630.729804657400 22734630.729804661125
60293.812433261 2023-12-15T19:29:54.233806+00:00 12345678.899981731549 12345678.899981679395 12345678.899992363527 12345678.899989655241 12345678.899989712983 22734630.926594879478 22734630.926594879478 22734630.833092626184 22734630.932462811470 22734630.932462815195
60293.812444872 2023-12-15T19:29:55.236952+00:00 12345678.899863345549 12345678.899863293394 12345678.899996396154 12345678.899981290102 12345678.899981347844 22734630.689350608736 22734630.689350612462 22734630.698228988796 22734630.668052807450 22734630.668052814901
60293.812456357 2023-12-15T19:29:56.229257+00:00 12345678.900153098628 12345678.900153048337 12345678.900000307709 12345678.899980090559 12345678.899980144575 22734630.692898247391 22734630.692898247391 22734630.735041528940 22734630.664288811386 22734630.664288815111
60293.812468028 2023-12-15T19:29:57.237602+00:00 12345678.899972509593 12345678.899972459301 12345678.900007329881 12345678.900017462671 12345678.900017520413 22734630.334859237075 22734630.334859237075 22734630.440260317177 22734630.364654161036 22734630.364654164761
60293.812479593 2023-12-15T19:29:58.236862+00:00 12345678.900041269138 12345678.900041218847 12345678.899984732270 12345678.899983780459 12345678.899983838201 22734630.290702089667 22734630.290702089667 22734630.381618712097 22734630.429964501411 22734630.429964508861
60293.812491145 2023-12-15T19:29:59.234948+00:00 12345678.899853967130 12345678.899853916839 12345678.900008330122 12345678.900011181831 12345678.900011237711 22734630.432680681348 22734630.432680681348 22734630.387907903641 22734630.379307482392 22734630.379307489842
60293.812502794 2023-12-15T19:30:00.241399+00:00 12345678.899964321405 12345678.899964271113 12345678.899997230619 12345678.899990478531 12345678.899990534410 22734631.020516615361 22734631.020516615361 22734630.926883079112 22734631.021397348493 22734631.021397355944
60293.812514302 2023-12-15T19:30:01.235742+00:00 12345678.900001298636 12345678.900001248345 12345678.899983217940 12345678.899979395792 12345678.899979451671 22734631.143659170717 22734631.143659170717 22734631.257364775985 22734631.372638348490 22734631.372638352215
60293.812526122 2023-12-15T19:30:02.256911+00:00 12345678.900133259594 12345678.900133209303 12345678.899994762614 12345678.900003662333 12345678.900003718212 22734630.761499226093 22734630.761499226093 22734630.698578272015 22734630.552527297288 22734630.552527301013
60293.812537746 2023-12-15T19:30:03.261199+00:00 12345678.899978088215 12345678.899978036061 12345678.900004575029 12345678.900011777878 12345678.900011833757 22734630.561018854380 22734630.561018854380 22734630.480096712708 22734630.458805147558 22734630.458805151284
60293.812549045 2023-12-15T19:30:04.237524+00:00 12345678.899885730818 12345678.899885680526 12345678.899996807799 12345678.899998214096 12345678.899998269975 22734630.713126014918 22734630.713126014918 22734630.743926983327 22734630.755972791463 22734630.755972798914
60293.812560589 2023-12-15T19:30:05.234870+00:00 12345678.899952059612 12345678.899952009320 12345678.899975653738 12345678.899965332821 12345678.899965390563 22734631.315633688122 22734631.315633688122 22734631.196544177830 22734631.286413554102 22734631.286413557827
60293.812572297 2023-12-15T19:30:06.246437+00:00 12345678.900047684088 12345678.900047633797 12345678.900011811405 12345678.900023568422 12345678.900023626164 22734630.796538971364 22734630.796538971364 22734630.917784515768 22734631.002310868353 22734631.002310875803
60293.812583720 2023-12-15T19:30:07.233456+00:00 12345678.900051897392 12345678.900051845238 12345678.900019962341 12345678.900027981028 12345678.900028040633 22734630.592714440078 22734630.592714440078 22734630.619175236672 22734630.651672299951 22734630.651672303677
60293.812595253 2023-12-15T19:30:08.229856+00:00 12345678.900030111894 12345678.900030059740 12345678.900006854907 12345678.900006296113 12345678.900006353855 22734631.131198167801 22734631.131198167801 22734631.152418561280 22734631.187160346657 22734631.187160350382
60293.812606815 2023-12-15T19:30:09.228815+00:00 12345678.899905879050 12345678.899905828759 12345678.899959130213 12345678.899919230491 12345678.899919288233 22734631.785161811858 22734631.785161811858 22734631.718561265618 22734631.773605946451 22734631.773605950177
60293.812618419 2023-12-15T19:30:10.231400+00:00 12345678.900119174272 12345678.900119123980 12345678.900016883388 12345678.900018826127 12345678.900018882006 22734631.512270014733 22734631.512270014733 22734631.479346495122 22734631.426301293075 22734631.426301296800
60293.812630033 2023-12-15T19:30:11.234869+00:00 12345678.900000173599 12345678.900000123307 12345678.900004668161 12345678.900007570162 12345678.900007627904 22734630.829021379352 22734630.829021379352 22734630.880325149745 22734630.753980144858 22734630.753980148584
60293.812641618 2023-12-15T19:30:12.235781+00:00 12345678.899821363389 12345678.899821313098 12345678.899987494573 12345678.899988185614 12345678.899988241494 22734630.704620297998 22734630.704620297998 22734630.745950374752 22734630.677811317146 22734630.677811324596
60293.812653254 2023-12-15T19:30:13.241175+00:00 12345678.900031598285 12345678.900031547993 12345678.899980073795 12345678.899974431843 12345678.899974489585 22734630.929474748671 22734630.929474748671 22734630.938712190837 22734630.995538059622 22734630.995538067073
60293.812664749 2023-12-15T19:30:14.234325+00:00 12345678.900095192716 12345678.900095140561 12345678.899991007522 12345678.899990592152 12345678.899990648031 22734631.300761867315 22734631.300761867315 22734631.196374084800 22734631.278939627111 22734631.278939634562
60293.812676489 2023-12-15T19:30:15.248674+00:00 12345678.900018084794 12345678.900018032640 12345678.899998784065 12345678.899997422472 12345678.899997478351 22734631.194667626172 22734631.194667626172 22734631.130628488958 22734631.086976267397 22734631.086976271123
60293.812687832 2023-12-15T19:30:16.228734+00:00 12345678.899880491197 12345678.899880440906 12345678.900014845654 12345678.900024801493 12345678.900024857372 22734630.886468842626 22734630.886468842626 22734631.015042886138 22734630.951936189085 22734630.951936192811
60293.812699429 2023-12-15T19:30:17.230695+00:00 12345678.899996649474 12345678.899996597320 12345678.900007406250 12345678.900008199736 12345678.900008255616 22734631.099402155727 22734631.099402159452 22734631.095395706594 22734631.043630935252 22734631.043630942702
60293.812711045 2023-12-15T19:30:18.234308+00:00 12345678.900026205927 12345678.900026155636 12345678.899984005839 12345678.899981807917 12345678.899981865659 22734631.125699806958 22734631.125699806958 22734631.135424699634 22734630.943315956742 22734630.943315964192
60293.812722744 2023-12-15T19:30:19.245103+00:00 12345678.900030566379 12345678.900030514225 12345678.900005310774 12345678.900012588128 12345678.900012644008 22734631.572089985013 22734631.572089985013 22734631.632058266550 22734631.703993029892 22734631.703993033618
60293.812734316 2023-12-15T19:30:20.244929+00:00 12345678.899967925623 12345678.899967873469 12345678.900008702651 12345678.900021180511 12345678.900021234527 22734631.692190486938 22734631.692190486938 22734631.636394035071 22734631.597726859152 22734631.597726862878
60293.812745836 2023-12-15T19:30:21.240188+00:00 12345678.900104433298 12345678.900104381144 12345678.899988161400 12345678.899986954406 12345678.899987012148 22734631.260374877602 22734631.260374877602 22734631.221858333796 22734631.315699398518 22734631.315699402243
60293.812757289 2023-12-15T19:30:22.229768+00:00 12345678.899998223409 12345678.899998173118 12345678.899995038286 12345678.900000799447 12345678.900000855327 22734630.841537740082 22734630.841537740082 22734630.937700781971 22734630.884748265147 22734630.884748272598
60293.812769023 2023-12-15T19:30:23.243611+00:00 12345678.899901084602 12345678.899901034310 12345678.900000570342 12345678.900018710643 12345678.900018768385 22734631.903958149254 22734631.903958149254 22734631.762166373432 22734631.893896970898 22734631.893896974623
60293.812780599 2023-12-15T19:30:24.243778+00:00 12345678.899995088577 12345678.899995036423 12345678.899993693456 12345678.899979658425 12345678.899979714304 22734631.707811594009 22734631.707811594009 22734631.692185103893 22734631.741027135402 22734631.741027142853
60293.812792145 2023-12-15T19:30:25.241333+00:00 12345678.900037970394 12345678.900037920102 12345678.899989208207 12345678.899997852743 12345678.899997910485 22734631.116126902401 22734631.116126902401 22734631.151956845075 22734631.156940098852 22734631.156940106302
60293.812803646 2023-12-15T19:30:26.234978+00:00 12345678.899974070489 12345678.899974020198 12345678.899999497458 12345678.900013033301 12345678.900013089180 22734630.564972389489 22734630.564972389489 22734630.677846230567 22734630.554219987243 22734630.554219990969
60293.812815155 2023-12-15T19:30:27.229397+00:00 12345678.899930769578 12345678.899930717424 12345678.899991948158 12345678.899977389723 12345678.899977445602 22734631.389136962593 22734631.389136962593 22734631.248112045228 22734631.310337316245 22734631.310337323695
60293.812826814 2023-12-15T19:30:28.236724+00:00 12345678.900164483115 12345678.900164432824 12345678.900014767423 12345678.900022126734 12345678.900022182614 22734631.146533239633 22734631.146533239633 22734631.258961837739 22734631.237189304084 22734631.237189311534
60293.812838371 2023-12-15T19:30:29.235239+00:00 12345678.899977790192 12345678.899977738038 12345678.900002816692 12345678.900000253692 12345678.900000309572 22734631.177500169724 22734631.177500169724 22734631.125343244523 22734631.169917754829 22734631.169917762280
60293.812849999 2023-12-15T19:30:30.239948+00:00 12345678.899938169867 12345678.899938117713 12345678.899999633431 12345678.900007380173 12345678.900007436052 22734631.423766665161 22734631.423766665161 22734631.432120077312 22734631.533578056842 22734631.533578060567
60293.812861650 2023-12-15T19:30:31.246591+00:00 12345678.899994142354 12345678.899994090199 12345678.899994103238 12345678.899973880500 12345678.899973936379 22734631.325892526656 22734631.325892530382 22734631.398426726460 22734631.435813363642 22734631.435813367367
60293.812873180 2023-12-15T19:30:32.242781+00:00 12345678.900088472292 12345678.900088422000 12345678.899999681860 12345678.900013364851 12345678.900013420731 22734631.523814782500 22734631.523814782500 22734631.526718370616 22734631.507407445461 22734631.507407452911
60293.812884680 2023-12-15T19:30:33.236343+00:00 12345678.899944562465 12345678.899944510311 12345678.899994881824 12345678.900007300079 12345678.900007355958 22734631.940717812628 22734631.940717812628 22734631.965799666941 22734631.974850561470 22734631.974850565195
60293.812896332 2023-12-15T19:30:34.243099+00:00 12345678.899956975132 12345678.899956922978 12345678.900000154972 12345678.899993829429 12345678.899993885309 22734631.738184075803 22734631.738184075803 22734631.598639111966 22734631.624096553773 22734631.624096557498
60293.812908105 2023-12-15T19:30:35.260238+00:00 12345678.899967158213 12345678.899967106059 12345678.899989169091 12345678.899978490546 12345678.899978546426 22734631.028701920062 22734631.028701920062 22734631.026007622480 22734630.908190239221 22734630.908190246671
60293.812919387 2023-12-15T19:30:36.235051+00:00 12345678.900074627250 12345678.900074575096 12345678.899989107624 12345678.900002071634 12345678.900002127513 22734631.578031539917 22734631.578031539917 22734631.687901183963 22734631.905317749828 22734631.905317757279
60293.812930935 2023-12-15T19:30:37.232779+00:00 12345678.900013383478 12345678.900013333187 12345678.900000691414 12345678.900026530027 12345678.900026587769 22734631.494945585728 22734631.494945585728 22734631.585958242416 22734631.593232031912 22734631.593232035637
60293.812942597 2023-12-15T19:30:38.240395+00:00 12345678.899930085987 12345678.899930033833 12345678.899997036904 12345678.899995755404 12345678.899995809421 22734631.472795434296 22734631.472795438021 22734631.285896100104 22734631.271363865584 22734631.271363869309
60293.812954058 2023-12-15T19:30:39.230626+00:00 12345678.899988336489 12345678.899988286197 12345678.899996588007 12345678.900002568960 12345678.900002626702 22734631.139773592353 22734631.139773592353 22734631.177936494350 22734630.972238875926 22734630.972238883376
60293.812965795 2023-12-15T19:30:40.244735+00:00 12345678.899967508391 12345678.899967456236 12345678.900023253635 12345678.900041058660 12345678.900041114539 22734632.374919734895 22734632.374919734895 22734632.299214977771 22734632.511973686516 22734632.511973690242
60293.812977231 2023-12-15T19:30:41.232758+00:00 12345678.900025634095 12345678.900025583804 12345678.899980539456 12345678.899983931333 12345678.899983987212 22734632.013367377222 22734632.013367377222 22734632.092500969768 22734632.149495404214 22734632.149495407939
60293.812988995 2023-12-15T19:30:42.249171+00:00 12345678.900076407939 12345678.900076355785 12345678.899990810081 12345678.900006327778 12345678.900006385520 22734631.639823053032 22734631.639823053032 22734631.667699046433 22734631.607365272939 22734631.607365276664
60293.813000455 2023-12-15T19:30:43.239303+00:00 12345678.899898959324 12345678.899898909032 12345678.899992929772 12345678.900012869388 12345678.900012925267 22734631.466441761702 22734631.466441765428 22734631.336798690259 22734631.178579021245 22734631.178579028696
60293.813011983 2023-12-15T19:30:44.235360+00:00 12345678.899939315394 12345678.899939263240 12345678.899987809360 12345678.900012487546 12345678.900012543425 22734631.462597932667 22734631.462597932667 22734631.664384640753 22734631.678533624858 22734631.678533632308
60293.813023649 2023-12-15T19:30:45.243304+00:00 12345678.900058990344 12345678.900058940053 12345678.899992655963 12345678.900002893060 12345678.900002948940 22734631.850887373090 22734631.850887373090 22734631.762939736247 22734631.840639129281 22734631.840639136732
60293.813035224 2023-12-15T19:30:46.243325+00:00 12345678.899933166802 12345678.899933114648 12345678.900003222749 12345678.900022981688 12345678.900023039430 22734631.503381907940 22734631.503381907940 22734631.570883888751 22734631.540533207357 22734631.540533211082
60293.813046775 2023-12-15T19:30:47.241322+00:00 12345678.900031287223 12345678.900031235069 12345678.899984901771 12345678.899980057031 12345678.899980112910 22734631.974983472377 22734631.974983472377 22734632.017842501402 22734631.937093254179 22734631.937093261629
60293.813058211 2023-12-15T19:30:48.229417+00:00 12345678.900006555021 12345678.900006502867 12345678.900018766522 12345678.900024598464 12345678.900024656206 22734632.622234702110 22734632.622234705836 22734632.472062237561 22734632.519515521824 22734632.519515529275
60293.813069915 2023-12-15T19:30:49.240669+00:00 12345678.899969324470 12345678.899969272316 12345678.900000954047 12345678.899960698560 12345678.899960758165 22734632.210302609950 22734632.210302609950 22734632.142067953944 22734632.164276413620 22734632.164276417345
60293.813081609 2023-12-15T19:30:50.250975+00:00 12345678.900196848437 12345678.900196798146 12345678.900014625862 12345678.899995079264 12345678.899995137006 22734632.038086675107 22734632.038086675107 22734631.980107102543 22734632.126616042107 22734632.126616049558
60293.813093085 2023-12-15T19:30:51.242560+00:00 12345678.899913450703 12345678.899913398549 12345678.899991123006 12345678.899975117296 12345678.899975175038 22734631.477870527655 22734631.477870527655 22734631.655004076660 22734631.641843404621 22734631.641843412071
60293.813104508 2023-12-15T19:30:52.229479+00:00 12345678.899906715378 12345678.899906663224 12345678.900005577132 12345678.900020431727 12345678.900020485744 22734631.484507545829 22734631.484507545829 22734631.577314257622 22734631.444341499358 22734631.444341503084
60293.813116080 2023-12-15T19:30:53.229270+00:00 12345678.900094583631 12345678.900094531476 12345678.900000674650 12345678.899996863678 12345678.899996921420 22734632.187815576792 22734632.187815580517 22734632.037100162357 22734632.092748939991 22734632.092748943716
60293.813127797 2023-12-15T19:30:54.241689+00:00 12345678.900017449632 12345678.900017399341 12345678.899986166507 12345678.899965072051 12345678.899965129793 22734632.215877849609 22734632.215877849609 22734632.276455920190 22734632.256637837738 22734632.256637841463
60293.813139314 2023-12-15T19:30:55.236694+00:00 12345678.900030607358 12345678.900030557066 12345678.900013213977 12345678.900037609041 12345678.900037666783 22734632.808767758310 22734632.808767758310 22734632.663486011326 22734632.828552059829 22734632.828552063555
60293.813150955 2023-12-15T19:30:56.242508+00:00 12345678.899971336126 12345678.899971283972 12345678.899985272437 12345678.899989767000 12345678.899989824742 22734631.945767410100 22734631.945767410100 22734632.091834846884 22734632.101733189076 22734632.101733192801
60293.813162441 2023-12-15T19:30:57.234918+00:00 12345678.899966938421 12345678.899966886267 12345678.899969827384 12345678.899976527318 12345678.899976585060 22734631.538157772273 22734631.538157772273 22734631.564748290926 22734631.500455651432 22734631.500455655158
60293.813173946 2023-12-15T19:30:58.228954+00:00 12345678.900025106966 12345678.900025054812 12345678.899984365329 12345678.899995496497 12345678.899995552376 22734632.005461517721 22734632.005461517721 22734631.963439341635 22734631.994015771896 22734631.994015775621
60293.813185688 2023-12-15T19:30:59.243424+00:00 12345678.899970650673 12345678.899970600381 12345678.899995520711 12345678.899991571903 12345678.899991627783 22734632.610575787723 22734632.610575787723 22734632.362710777670 22734632.538543216884 22734632.538543224335
60293.813197253 2023-12-15T19:31:00.242651+00:00 12345678.899989778176 12345678.899989727885 12345678.900014761835 12345678.900014583021 12345678.900014640763 22734631.706230331212 22734631.706230331212 22734631.779455915093 22734631.789841368794 22734631.789841376245
60293.813209341 2023-12-15T19:31:01.287067+00:00 12345678.899893021211 12345678.899892969057 12345678.899987682700 12345678.899986419827 12345678.899986477569 22734631.596591174603 22734631.596591174603 22734631.802807107568 22734631.681145574898 22734631.681145578623
60293.813220267 2023-12-15T19:31:02.231053+00:00 12345678.900051854551 12345678.900051802397 12345678.900001792237 12345678.900004677474 12345678.900004733354 22734632.473285343498 22734632.473285343498 22734632.570790112019 22734632.663538180292 22734632.663538184017
60293.813231845 2023-12-15T19:31:03.231462+00:00 12345678.899942006916 12345678.899941954762 12345678.900003310293 12345678.900004161522 12345678.900004217401 22734632.137781783938 22734632.137781783938 22734632.096383478492 22734632.003335002810 22734632.003335006535
60293.813243396 2023-12-15T19:31:04.229370+00:00 12345678.900028698146 12345678.900028645992 12345678.900002708659 12345678.900009779260 12345678.900009837002 22734632.039143919945 22734632.039143919945 22734631.987594604492 22734631.877055086195 22734631.877055089921
60293.813254962 2023-12-15T19:31:05.228724+00:00 12345678.900093257427 12345678.900093205273 12345678.900005405769 12345678.900017000735 12345678.900017056614 22734632.329574186355 22734632.329574186355 22734632.254059381783 22734632.238405730575 22734632.238405734301
60293.813266535 2023-12-15T19:31:06.228662+00:00 12345678.900018617511 12345678.900018567219 12345678.899983834475 12345678.899982348084 12345678.899982403964 22734632.305759131908 22734632.305759131908 22734632.398310847580 22734632.456056032330 22734632.456056036055
60293.813278129 2023-12-15T19:31:07.230374+00:00 12345678.900025902316 12345678.900025850162 12345678.899990098551 12345678.899984207004 12345678.899984264746 22734632.661981400102 22734632.661981400102 22734632.538766898215 22734632.769737429917 22734632.769737433642
60293.813289687 2023-12-15T19:31:08.228922+00:00 12345678.899943260476 12345678.899943210185 12345678.900003328919 12345678.900000911206 12345678.900000968948 22734632.001841213554 22734632.001841213554 22734632.132767923176 22734632.089584313333 22734632.089584320784
60293.813301247 2023-12-15T19:31:09.227714+00:00 12345678.900012014434 12345678.900011964142 12345678.900008963421 12345678.900026742369 12345678.900026800111 22734632.481878254563 22734632.481878254563 22734632.392444334924 22734632.305565819144 22734632.305565822870
60293.813312849 2023-12-15T19:31:10.230175+00:00 12345678.899958658963 12345678.899958606809 12345678.900000091642 12345678.899997575209 12345678.899997632951 22734632.087461125106 22734632.087461125106 22734632.191600229591 22734632.127587556839 22734632.127587560564
60293.813324523 2023-12-15T19:31:11.238762+00:00 12345678.899931343272 12345678.899931291118 12345678.900005629286 12345678.899971056730 12345678.899971114472 22734632.261116676033 22734632.261116676033 22734632.185160450637 22734632.300031583756 22734632.300031587481
60293.813336075 2023-12-15T19:31:12.236928+00:00 12345678.900067055598 12345678.900067003444 12345678.900003800169 12345678.899997327477 12345678.899997383356 22734632.225978549570 22734632.225978549570 22734632.287970408797 22734632.284180551767 22734632.284180559218
60293.813347701 2023-12-15T19:31:13.241413+00:00 12345678.899913357571 12345678.899913305417 12345678.899990778416 12345678.899993766099 12345678.899993821979 22734632.609693825245 22734632.609693825245 22734632.475145980716 22734632.560699619353 22734632.560699626803
60293.813359311 2023-12-15T19:31:14.244438+00:00 12345678.900115177035 12345678.900115126744 12345678.900008644909 12345678.900015115738 12345678.900015169755 22734632.233949959278 22734632.233949959278 22734632.233273200691 22734632.256078466773 22734632.256078470498
60293.813370848 2023-12-15T19:31:15.241258+00:00 12345678.899977236986 12345678.899977184832 12345678.899995937943 12345678.899995692074 12345678.899995747954 22734631.814721465111 22734631.814721465111 22734631.833148624748 22734631.635657403618 22734631.635657407343
60293.813382415 2023-12-15T19:31:16.240633+00:00 12345678.900002833456 12345678.900002783164 12345678.899996677414 12345678.899987872690 12345678.899987928569 22734632.490761097521 22734632.490761097521 22734632.365791082382 22734632.432663056999 22734632.432663060725
60293.813394038 2023-12-15T19:31:17.244932+00:00 12345678.899937942624 12345678.899937890470 12345678.899976111948 12345678.899960288778 12345678.899960344657 22734632.282016862184 22734632.282016862184 22734632.366779398173 22734632.351848147810 22734632.351848151535
60293.813405443 2023-12-15T19:31:18.230281+00:00 12345678.900041308254 12345678.900041257963 12345678.899973336607 12345678.899960327893 12345678.899960385635 22734632.337959669530 22734632.337959669530 22734632.275385048240 22734632.287415899336 22734632.287415903062
60293.813417050 2023-12-15T19:31:19.233139+00:00 12345678.899982756004 12345678.899982705712 12345678.900013735518 12345678.900031225756 12345678.900031283498 22734632.410125732422 22734632.410125732422 22734632.409518461674 22734632.428013864905 22734632.428013868630
60293.813428724 2023-12-15T19:31:20.241761+00:00 12345678.899976462126 12345678.899976409972 12345678.899983353913 12345678.899977823719 12345678.899977879599 22734631.968891590834 22734631.968891590834 22734632.204604879022 22734632.175264570862 22734632.175264578313
60293.813440287 2023-12-15T19:31:21.240843+00:00 12345678.900026168674 12345678.900026118383 12345678.900009531528 12345678.900027956814 12345678.900028012693 22734632.455973256379 22734632.455973256379 22734632.309899073094 22734632.308872491121 22734632.308872494847
60293.813451873 2023-12-15T19:31:22.241786+00:00 12345678.899970103055 12345678.899970052764 12345678.899989344180 12345678.899971820414 12345678.899971876293 22734632.694030754268 22734632.694030754268 22734632.749746400863 22734632.853650193661 22734632.853650197387
60293.813463302 2023-12-15T19:31:23.229287+00:00 12345678.899915819988 12345678.899915769696 12345678.900009987876 12345678.899985045195 12345678.899985101074 22734632.783831022680 22734632.783831022680 22734632.739717010409 22734632.767070826143 22734632.767070829868
60293.813474859 2023-12-15T19:31:24.227794+00:00 12345678.900026747957 12345678.900026695803 12345678.899990897626 12345678.899989850819 12345678.899989906698 22734632.586213968694 22734632.586213968694 22734632.611793577671 22734632.430345028639 22734632.430345036089
60293.813486673 2023-12-15T19:31:25.248591+00:00 12345678.899964772165 12345678.899964721873 12345678.900002172217 12345678.900012936443 12345678.900012990460 22734633.013518072665 22734633.013518072665 22734632.949698783457 22734632.944506172091 22734632.944506179541
60293.813498166 2023-12-15T19:31:26.241561+00:00 12345678.900104146451 12345678.900104096159 12345678.899999408051 12345678.899994879961 12345678.899994935840 22734632.827667817473 22734632.827667817473 22734632.885797210038 22734632.859094809741 22734632.859094813466
60293.813509740 2023-12-15T19:31:27.241557+00:00 12345678.899942953140 12345678.899942900985 12345678.899988098070 12345678.899982742965 12345678.899982798845 22734632.262526262552 22734632.262526262552 22734632.373368609697 22734632.386284921318 22734632.386284925044
60293.813521213 2023-12-15T19:31:28.232792+00:00 12345678.900102704763 12345678.900102652609 12345678.900013906881 12345678.900027811527 12345678.900027867407 22734632.198044851422 22734632.198044851422 22734632.108572989702 22734632.042746026069 22734632.042746029794
60293.813532740 2023-12-15T19:31:29.228704+00:00 12345678.899934221059 12345678.899934170768 12345678.899979345500 12345678.899967122823 12345678.899967178702 22734632.650542896241 22734632.650542896241 22734632.668474003673 22734632.588423684239 22734632.588423687965
60293.813544394 2023-12-15T19:31:30.235685+00:00 12345678.899996917695 12345678.899996865541 12345678.900002511218 12345678.900025742128 12345678.900025798008 22734633.398220907897 22734633.398220907897 22734633.221452455968 22734633.276102460921 22734633.276102464646
60293.813555986 2023-12-15T19:31:31.237217+00:00 12345678.899951187894 12345678.899951137602 12345678.899970697239 12345678.899954708293 12345678.899954764172 22734633.188920587301 22734633.188920587301 22734633.226186163723 22734633.322778198868 22734633.322778206319
60293.813567599 2023-12-15T19:31:32.240570+00:00 12345678.900108130649 12345678.900108080357 12345678.900007246062 12345678.900015501305 12345678.900015557185 22734632.552754871547 22734632.552754871547 22734632.741727691144 22734632.761110637337 22734632.761110641062
60293.813579113 2023-12-15T19:31:33.235361+00:00 12345678.900000667199 12345678.900000616908 12345678.900030618533 12345678.900031633675 12345678.900031689554 22734632.711858522147 22734632.711858522147 22734632.793060962111 22734632.744349572808 22734632.744349580258
60293.813590652 2023-12-15T19:31:34.232349+00:00 12345678.899899907410 12345678.899899855256 12345678.900011947379 12345678.900015911087 12345678.900015965104 22734633.121846660972 22734633.121846660972 22734632.994860127568 22734633.004381366074 22734633.004381369799
60293.813602260 2023-12-15T19:31:35.235277+00:00 12345678.900111019611 12345678.900110969320 12345678.899990016595 12345678.900004914030 12345678.900004969910 22734632.867406368256 22734632.867406368256 22734632.797711499035 22734632.854804709554 22734632.854804713279
60293.813613829 2023-12-15T19:31:36.234865+00:00 12345678.899866947904 12345678.899866897613 12345678.899994980544 12345678.900004368275 12345678.900004424155 22734632.549271665514 22734632.549271665514 22734632.598857577890 22734632.473285999149 22734632.473286006600
60293.813625411 2023-12-15T19:31:37.235532+00:00 12345678.900080773979 12345678.900080721825 12345678.899992022663 12345678.899977512658 12345678.899977568537 22734632.794447753578 22734632.794447753578 22734632.777465291321 22734632.807951413095 22734632.807951416820
60293.813637057 2023-12-15T19:31:38.241725+00:00 12345678.900038348511 12345678.900038296357 12345678.900017084554 12345678.900030966848 12345678.900031024590 22734632.884303599596 22734632.884303599596 22734632.882098529488 22734632.923234216869 22734632.923234220594
60293.813648629 2023-12-15T19:31:39.241526+00:00 12345678.899924743921 12345678.899924691767 12345678.899992331862 12345678.899992082268 12345678.899992140010 22734632.796658486128 22734632.796658486128 22734632.900109298527 22734632.967872891575 22734632.967872899026
60293.813660213 2023-12-15T19:31:40.242409+00:00 12345678.899995541200 12345678.899995490909 12345678.899992005900 12345678.899984190241 12345678.899984246120 22734633.055699970573 22734633.055699970573 22734632.931824933738 22734632.827212192118 22734632.827212195843
60293.813671712 2023-12-15T19:31:41.235955+00:00 12345678.900043090805 12345678.900043040514 12345678.899987140670 12345678.899980993941 12345678.899981051683 22734633.611316103488 22734633.611316103488 22734633.587482683361 22734633.679390139878 22734633.679390143603
60293.813683332 2023-12-15T19:31:42.239889+00:00 12345678.899989971891 12345678.899989921600 12345678.899989653379 12345678.899989966303 12345678.899990024045 22734633.016981311142 22734633.016981311142 22734633.100770063698 22734633.063638310879 22734633.063638314605
60293.813694861 2023-12-15T19:31:43.236018+00:00 12345678.899955566972 12345678.899955514818 12345678.899997819215 12345678.899993358180 12345678.899993412197 22734632.757563978434 22734632.757563978434 22734632.771217394620 22734632.816178001463 22734632.816178005189
60293.813706548 2023-12-15T19:31:44.245796+00:00 12345678.900063542649 12345678.900063490495 12345678.900006640702 12345678.899998031557 12345678.899998087436 22734632.705855380744 22734632.705855380744 22734632.716964632273 22734632.665606908500 22734632.665606915951
60293.813718008 2023-12-15T19:31:45.235869+00:00 12345678.899870686233 12345678.899870635942 12345678.900008482859 12345678.899994980544 12345678.899995036423 22734633.255394916981 22734633.255394916981 22734633.073267165571 22734633.173639763147 22734633.173639766872
60293.813729684 2023-12-15T19:31:46.244739+00:00 12345678.900034507737 12345678.900034455582 12345678.900005660951 12345678.900000561029 12345678.900000616908 22734632.517441656440 22734632.517441656440 22734632.736728928983 22734632.642280612141 22734632.642280615866
60293.813741220 2023-12-15T19:31:47.241373+00:00 12345678.899987425655 12345678.899987373501 12345678.899980597198 12345678.899970307946 12345678.899970363826 22734632.484354913235 22734632.484354913235 22734632.469192124903 22734632.399921290576 22734632.399921294302
60293.813752777 2023-12-15T19:31:48.239925+00:00 12345678.900091929361 12345678.900091879070 12345678.899992186576 12345678.900000626221 12345678.900000683963 22734633.117159515619 22734633.117159515619 22734632.989618260413 22734633.155136190355 22734633.155136194080
60293.813764228 2023-12-15T19:31:49.229315+00:00 12345678.899956537411 12345678.899956487119 12345678.900005100295 12345678.900012630969 12345678.900012688711 22734632.985628660768 22734632.985628660768 22734633.040617305785 22734633.013585209846 22734633.013585213572
60293.813775807 2023-12-15T19:31:50.229718+00:00 12345678.900045439601 12345678.900045387447 12345678.900004593655 12345678.900012714788 12345678.900012772530 22734632.741039738059 22734632.741039738059 22734632.657999768853 22734632.625254806131 22734632.625254813582
60293.813787440 2023-12-15T19:31:51.234788+00:00 12345678.899969862774 12345678.899969810620 12345678.899973887950 12345678.899990485981 12345678.899990543723 22734632.591833099723 22734632.591833099723 22734632.695012189448 22734632.592047333717 22734632.592047337443
60293.813799162 2023-12-15T19:31:52.247647+00:00 12345678.899895904586 12345678.899895852432 12345678.899987811223 12345678.899996818975 12345678.899996876717 22734632.945879302919 22734632.945879302919 22734632.969168625772 22734633.120660535991 22734633.120660543442
60293.813810654 2023-12-15T19:31:53.240477+00:00 12345678.900065325201 12345678.900065273046 12345678.899989731610 12345678.899969704449 12345678.899969762191 22734632.813994679600 22734632.813994679600 22734632.749568555504 22734632.880631562322 22734632.880631566048
60293.813822233 2023-12-15T19:31:54.240901+00:00 12345678.899933125824 12345678.899933073670 12345678.899989170954 12345678.899970464408 12345678.899970520288 22734632.691103655845 22734632.691103655845 22734632.724169712514 22734632.635009698570 22734632.635009702295
60293.813833651 2023-12-15T19:31:55.227426+00:00 12345678.900015782565 12345678.900015730411 12345678.900004731491 12345678.899996718392 12345678.899996774271 22734632.917781159282 22734632.917781163007 22734633.011543281376 22734633.040683027357 22734633.040683034807
60293.813845399 2023-12-15T19:31:56.242487+00:00 12345678.899973897263 12345678.899973845109 12345678.900001574308 12345678.899994086474 12345678.899994140491 22734633.644186295569 22734633.644186299294 22734633.498972915113 22734633.617141529918 22734633.617141537368
60293.813856909 2023-12-15T19:31:57.236941+00:00 12345678.900015730411 12345678.900015680119 12345678.899997539818 12345678.900008337572 12345678.900008391589 22734633.110219348222 22734633.110219348222 22734633.145190503448 22734633.061091057956 22734633.061091061682
60293.813868545 2023-12-15T19:31:58.242311+00:00 12345678.900011485443 12345678.900011435151 12345678.900017196313 12345678.900033069775 12345678.900033125654 22734632.811161238700 22734632.811161238700 22734633.001811984926 22734632.925117477775 22734632.925117481500
60293.813880035 2023-12-15T19:31:59.234977+00:00 12345678.899965796620 12345678.899965744466 12345678.900012126192 12345678.899997245520 12345678.899997301400 22734633.824587974697 22734633.824587974697 22734633.595002792776 22734633.672103814781 22734633.672103822231
60293.813891546 2023-12-15T19:32:00.229561+00:00 12345678.900159057230 12345678.900159006938 12345678.900010706857 12345678.900003783405 12345678.900003841147 22734633.368598502129 22734633.368598502129 22734633.414628453553 22734633.308633498847 22734633.308633502573
60293.813903180 2023-12-15T19:32:01.234778+00:00 12345678.899888537824 12345678.899888485670 12345678.899977525696 12345678.899942640215 12345678.899942696095 22734633.603499047458 22734633.603499047458 22734633.524178933352 22734633.455737646669 22734633.455737654120
60293.813915017 2023-12-15T19:32:02.257475+00:00 12345678.900100618601 12345678.900100566447 12345678.900009304285 12345678.900001846254 12345678.900001902133 22734633.301634222269 22734633.301634222269 22734633.575631249696 22734633.460661407560 22734633.460661411285
60293.813926423 2023-12-15T19:32:03.242982+00:00 12345678.900003513321 12345678.900003461167 12345678.899979501963 12345678.899947853759 12345678.899947909638 22734633.525380410254 22734633.525380413979 22734633.432984922081 22734633.552075952291 22734633.552075956017
60293.813937829 2023-12-15T19:32:04.228446+00:00 12345678.899907303974 12345678.899907251820 12345678.899999972433 12345678.899998122826 12345678.899998176843 22734633.232916153967 22734633.232916153967 22734633.202388569713 22734633.155877336860 22734633.155877340585
60293.813949405 2023-12-15T19:32:05.228631+00:00 12345678.900027589872 12345678.900027537718 12345678.899985158816 12345678.899962713942 12345678.899962771684 22734633.678658444434 22734633.678658444434 22734633.447814933956 22734633.537432581186 22734633.537432584912
60293.813960993 2023-12-15T19:32:06.229790+00:00 12345678.899854939431 12345678.899854889140 12345678.899997975677 12345678.899983379990 12345678.899983435869 22734633.590544026345 22734633.590544026345 22734633.760803807527 22734633.855406414717 22734633.855406422168
60293.813972555 2023-12-15T19:32:07.228783+00:00 12345678.900067234412 12345678.900067182258 12345678.900005698204 12345678.900017373264 12345678.900017427281 22734633.748364258558 22734633.748364258558 22734633.810820579529 22734633.731950163841 22734633.731950171292
60293.813984366 2023-12-15T19:32:08.249192+00:00 12345678.899943407625 12345678.899943357334 12345678.899983279407 12345678.899971343577 12345678.899971401319 22734633.643545597792 22734633.643545597792 22734633.509216129780 22734633.471361324191 22734633.471361327916
60293.813995730 2023-12-15T19:32:09.231040+00:00 12345678.900054516271 12345678.900054464117 12345678.900014180690 12345678.900011494756 12345678.900011548772 22734633.214061982930 22734633.214061982930 22734633.266151938587 22734633.165423735976 22734633.165423739702
60293.814007285 2023-12-15T19:32:10.229413+00:00 12345678.899970579892 12345678.899970527738 12345678.899987660348 12345678.899993123487 12345678.899993179366 22734633.726061020046 22734633.726061020046 22734633.644639328122 22734633.655849035829 22734633.655849039555
60293.814018881 2023-12-15T19:32:11.231323+00:00 12345678.900002753362 12345678.900002703071 12345678.900000752881 12345678.900031745434 12345678.900031801313 22734633.675141390413 22734633.675141390413 22734633.712713554502 22734633.745783407241 22734633.745783410966
60293.814030476 2023-12-15T19:32:12.233157+00:00 12345678.900002831593 12345678.900002781302 12345678.900005625561 12345678.900026774034 12345678.900026831776 22734633.329807166010 22734633.329807166010 22734633.380895759910 22734633.368072275072 22734633.368072278798
60293.814042001 2023-12-15T19:32:13.228902+00:00 12345678.900045024231 12345678.900044973940 12345678.899978807196 12345678.899963565171 12345678.899963621050 22734633.256633073092 22734633.256633073092 22734633.437967691571 22734633.431655775756 22734633.431655779481
60293.814053562 2023-12-15T19:32:14.227801+00:00 12345678.899882737547 12345678.899882685393 12345678.899988520890 12345678.899974713102 12345678.899974768981 22734634.213690582663 22734634.213690582663 22734633.922522507608 22734634.035719465464 22734634.035719469190
60293.814065305 2023-12-15T19:32:15.242291+00:00 12345678.900005808100 12345678.900005755946 12345678.899999141693 12345678.899993073195 12345678.899993127212 22734633.603581458330 22734633.603581458330 22734633.701344262809 22734633.726499363780 22734633.726499367505
60293.814076763 2023-12-15T19:32:16.232283+00:00 12345678.900010446087 12345678.900010393932 12345678.900008630008 12345678.900001537055 12345678.900001591071 22734633.309428136796 22734633.309428136796 22734633.427264790982 22734633.296069994569 22734633.296069998294
60293.814088363 2023-12-15T19:32:17.234585+00:00 12345678.900076469406 12345678.900076419115 12345678.900017062202 12345678.900018196553 12345678.900018254295 22734634.178879667073 22734634.178879667073 22734634.030726399273 22734634.090657271445 22734634.090657275170
60293.814100012 2023-12-15T19:32:18.241039+00:00 12345678.899978086352 12345678.899978036061 12345678.899997878820 12345678.899990629405 12345678.899990687147 22734633.768897607923 22734633.768897607923 22734633.860512480140 22734633.760329850018 22734633.760329857469
60293.814111517 2023-12-15T19:32:19.235085+00:00 12345678.899937417358 12345678.899937367067 12345678.899986904114 12345678.899983758107 12345678.899983813986 22734633.998224321753 22734633.998224321753 22734633.875203073025 22734633.878178015351 22734633.878178019077
60293.814123023 2023-12-15T19:32:20.229183+00:00 12345678.900091473013 12345678.900091422722 12345678.899991929531 12345678.899980207905 12345678.899980265647 22734634.194080460817 22734634.194080464542 22734634.309110552073 22734634.326271552593 22734634.326271556318
60293.814134639 2023-12-15T19:32:21.232816+00:00 12345678.899989435449 12345678.899989385158 12345678.899998720735 12345678.900005586445 12345678.900005642325 22734634.342347927392 22734634.342347927392 22734634.359540373087 22734634.360476016998 22734634.360476024449
60293.814146310 2023-12-15T19:32:22.241161+00:00 12345678.900005487725 12345678.900005437434 12345678.900009619072 12345678.900012724102 12345678.900012781844 22734634.676287613809 22734634.676287613809 22734634.503780588508 22734634.763271536678 22734634.763271540403
60293.814157896 2023-12-15T19:32:23.242199+00:00 12345678.899931266904 12345678.899931214750 12345678.899983424693 12345678.899974260479 12345678.899974320084 22734633.734031941742 22734633.734031941742 22734633.783152088523 22734633.704284284264 22734633.704284287989
60293.814169374 2023-12-15T19:32:24.233955+00:00 12345678.900098720565 12345678.900098670274 12345678.900001164526 12345678.899992955849 12345678.899993013591 22734633.539893973619 22734633.539893973619 22734633.550780799240 22734633.555950913578 22734633.555950917304
60293.814181033 2023-12-15T19:32:25.241240+00:00 12345678.899974804372 12345678.899974754080 12345678.899992458522 12345678.899976454675 12345678.899976510555 22734633.368054028600 22734633.368054028600 22734633.456094916910 22734633.408020772040 22734633.408020775765
60293.814192455 2023-12-15T19:32:26.228158+00:00 12345678.899924663827 12345678.899924613535 12345678.899975396693 12345678.899972271174 12345678.899972325191 22734633.369425877929 22734633.369425877929 22734633.269578922540 22734633.039640653878 22734633.039640657604
60293.814204105 2023-12-15T19:32:27.234668+00:00 12345678.900051224977 12345678.900051172823 12345678.899993350729 12345678.900003058836 12345678.900003114715 22734633.868526391685 22734633.868526391685 22734633.893392857164 22734633.905641913414 22734633.905641917139
60293.814215782 2023-12-15T19:32:28.243556+00:00 12345678.900076825172 12345678.900076773018 12345678.900003209710 12345678.900013752282 12345678.900013808161 22734634.320755537599 22734634.320755537599 22734634.336214430630 22734634.549726147205 22734634.549726150930
60293.814227275 2023-12-15T19:32:29.236571+00:00 12345678.899962915108 12345678.899962862954 12345678.900009728968 12345678.900032706559 12345678.900032762438 22734633.730807200074 22734633.730807200074 22734633.830557487905 22734633.742972142994 22734633.742972146720
60293.814238901 2023-12-15T19:32:30.241072+00:00 12345678.899934453890 12345678.899934401736 12345678.899999557063 12345678.900004893541 12345678.900004949421 22734634.269028235227 22734634.269028235227 22734634.137633714825 22734634.301444359124 22734634.301444362849
60293.814250332 2023-12-15T19:32:31.228714+00:00 12345678.899986591190 12345678.899986539036 12345678.899986371398 12345678.899955015630 12345678.899955071509 22734633.911966025829 22734633.911966025829 22734633.894606530666 22734633.795258685946 22734633.795258693397
60293.814261984 2023-12-15T19:32:32.235445+00:00 12345678.900111088529 12345678.900111038238 12345678.900006489828 12345678.900007324293 12345678.900007382035 22734634.143913581967 22734634.143913585693 22734634.112176559865 22734634.056404165924 22734634.056404169649
60293.814273556 2023-12-15T19:32:33.235226+00:00 12345678.899943333119 12345678.899943282828 12345678.899978209287 12345678.899961037561 12345678.899961095303 22734634.358879886568 22734634.358879886568 22734634.448261577636 22734634.370738752186 22734634.370738759637
60293.814285154 2023-12-15T19:32:34.237270+00:00 12345678.899872943759 12345678.899872893468 12345678.899999724701 12345678.899997748435 12345678.899997804314 22734634.269941952080 22734634.269941952080 22734634.249611455947 22734634.231336917728 22734634.231336921453
60293.814296699 2023-12-15T19:32:35.234785+00:00 12345678.900143761188 12345678.900143709034 12345678.900011004880 12345678.900040535256 12345678.900040592998 22734633.792778454721 22734633.792778454721 22734633.840465147048 22734633.818606249988 22734633.818606253713
60293.814308379 2023-12-15T19:32:36.243952+00:00 12345678.899856301025 12345678.899856248870 12345678.899982878938 12345678.899995733052 12345678.899995788932 22734633.554729700089 22734633.554729700089 22734633.659245815128 22734633.578161228448 22734633.578161235899
60293.814319868 2023-12-15T19:32:37.236603+00:00 12345678.900116793811 12345678.900116741657 12345678.899989997968 12345678.899992136285 12345678.899992192164 22734634.005328636616 22734634.005328636616 22734633.970316413790 22734633.858888849616 22734633.858888853341
60293.814331489 2023-12-15T19:32:38.240633+00:00 12345678.899907629937 12345678.899907579646 12345678.899996664375 12345678.900000724941 12345678.900000778958 22734634.772751357406 22734634.772751357406 22734634.662520091981 22734634.740415561944 22734634.740415569395
60293.814342990 2023-12-15T19:32:39.234296+00:00 12345678.900092307478 12345678.900092257187 12345678.900006935000 12345678.900017859414 12345678.900017915294 22734634.406054940075 22734634.406054940075 22734634.458948239684 22734634.408263027668 22734634.408263035119
60293.814354646 2023-12-15T19:32:40.241407+00:00 12345678.899988410994 12345678.899988360703 12345678.899994945154 12345678.899995779619 12345678.899995835498 22734634.438859514892 22734634.438859514892 22734634.253736268729 22734634.249799594283 22734634.249799601734
60293.814366243 2023-12-15T19:32:41.243358+00:00 12345678.900039939210 12345678.900039888918 12345678.900008559227 12345678.900017431006 12345678.900017486885 22734634.161345254630 22734634.161345254630 22734634.194141447544 22734634.202450267971 22734634.202450271696
60293.814377783 2023-12-15T19:32:42.240430+00:00 12345678.899871503934 12345678.899871451780 12345678.899999942631 12345678.899991355836 12345678.899991415441 22734633.914477255195 22734633.914477255195 22734633.957248728722 22734633.949820715934 22734633.949820719659
60293.814389244 2023-12-15T19:32:43.230647+00:00 12345678.899971602485 12345678.899971552193 12345678.899998402223 12345678.899987651035 12345678.899987708777 22734633.612302850932 22734633.612302850932 22734633.674759119749 22734633.582361571491 22734633.582361578941
60293.814401007 2023-12-15T19:32:44.247008+00:00 12345678.900120276958 12345678.900120224804 12345678.899992017075 12345678.899992471561 12345678.899992527440 22734633.985219996423 22734633.985219996423 22734634.119538053870 22734634.074439063668 22734634.074439067394
60293.814412423 2023-12-15T19:32:45.233369+00:00 12345678.899918476120 12345678.899918423966 12345678.899992853403 12345678.899987848476 12345678.899987904355 22734634.459128364921 22734634.459128364921 22734634.372780464590 22734634.417838059366 22734634.417838066816
60293.814424179 2023-12-15T19:32:46.249064+00:00 12345678.899991089478 12345678.899991037324 12345678.899998364970 12345678.899991126731 12345678.899991182610 22734634.379523258656 22734634.379523258656 22734634.332120127976 22734634.405799012631 22734634.405799016356
60293.814435571 2023-12-15T19:32:47.233338+00:00 12345678.900043917820 12345678.900043867528 12345678.899995593354 12345678.899995882064 12345678.899995937943 22734634.546523708850 22734634.546523708850 22734634.561040256172 22734634.428246527910 22734634.428246531636
60293.814447219 2023-12-15T19:32:48.239748+00:00 12345678.899937393144 12345678.899937340990 12345678.900003327057 12345678.900006016716 12345678.900006070733 22734634.671019181609 22734634.671019181609 22734634.716008514166 22734634.823904883116 22734634.823904886842
60293.814458822 2023-12-15T19:32:49.242261+00:00 12345678.899959191680 12345678.899959141389 12345678.900006802753 12345678.900004178286 12345678.900004236028 22734633.691514518112 22734633.691514518112 22734633.856935922056 22734633.841575026512 22734633.841575030237
60293.814470419 2023-12-15T19:32:50.244200+00:00 12345678.900019606575 12345678.900019556284 12345678.900005061179 12345678.900008670986 12345678.900008725002 22734634.185838151723 22734634.185838151723 22734633.787057433277 22734633.826977100223 22734633.826977103949
60293.814481820 2023-12-15T19:32:51.229207+00:00 12345678.900135559961 12345678.900135509670 12345678.899988077581 12345678.899978069589 12345678.899978127331 22734633.825139831752 22734633.825139831752 22734633.913529977202 22734633.875385053456 22734633.875385060906
60293.814493541 2023-12-15T19:32:52.241933+00:00 12345678.900001505390 12345678.900001455098 12345678.900012694299 12345678.900006456301 12345678.900006510317 22734633.529738198966 22734633.529738198966 22734633.763594914228 22734633.668544121087 22734633.668544128537
60293.814504956 2023-12-15T19:32:53.228220+00:00 12345678.899859208614 12345678.899859156460 12345678.899985477328 12345678.899958509952 12345678.899958565831 22734634.416116472334 22734634.416116472334 22734634.348019246012 22734634.432069230825 22734634.432069234550
60293.814516755 2023-12-15T19:32:54.247631+00:00 12345678.899992164224 12345678.899992112070 12345678.899992322549 12345678.899986358359 12345678.899986414239 22734634.842905025929 22734634.842905025929 22734634.924064114690 22734634.972522895783 22734634.972522899508
60293.814528164 2023-12-15T19:32:55.233356+00:00 12345678.899965669960 12345678.899965619668 12345678.899997755885 12345678.899991294369 12345678.899991350248 22734634.927643693984 22734634.927643693984 22734634.774846293032 22734634.765308827162 22734634.765308834612
60293.814539851 2023-12-15T19:32:56.243131+00:00 12345678.900038367137 12345678.900038314983 12345678.900001116097 12345678.899993032217 12345678.899993088096 22734634.503525868058 22734634.503525868058 22734634.496451579034 22734634.559640303254 22734634.559640306979
60293.814551349 2023-12-15T19:32:57.236519+00:00 12345678.900092136115 12345678.900092083961 12345678.899988815188 12345678.899979202077 12345678.899979257956 22734634.241049841046 22734634.241049841046 22734634.273767240345 22734634.245142154396 22734634.245142158121
60293.814562881 2023-12-15T19:32:58.232918+00:00 12345678.899931162596 12345678.899931112304 12345678.899993589148 12345678.900002514943 12345678.900002572685 22734634.390841830522 22734634.390841830522 22734634.336673080921 22734634.355377417058 22734634.355377420783
60293.814574447 2023-12-15T19:32:59.232237+00:00 12345678.899937720969 12345678.899937668815 12345678.900000629947 12345678.900008141994 12345678.900008196011 22734634.172003503889 22734634.172003503889 22734634.258969545364 22734634.200063694268 22734634.200063697994
60293.814586032 2023-12-15T19:33:00.233166+00:00 12345678.900167588145 12345678.900167535990 12345678.900013193488 12345678.900019852445 12345678.900019908324 22734635.071681611240 22734635.071681611240 22734634.769197456539 22734635.027550935745 22734635.027550939471
60293.814597650 2023-12-15T19:33:01.236987+00:00 12345678.899865925312 12345678.899865875021 12345678.899997131899 12345678.900001268834 12345678.900001326576 22734634.666602037847 22734634.666602037847 22734634.805784069002 22734634.721341367811 22734634.721341371536
60293.814609331 2023-12-15T19:33:02.246228+00:00 12345678.899997817352 12345678.899997767061 12345678.899998527020 12345678.899995578453 12345678.899995636195 22734635.161698788404 22734635.161698792130 22734635.204402092844 22734635.139964826405 22734635.139964833856
60293.814620747 2023-12-15T19:33:03.232522+00:00 12345678.900058425963 12345678.900058373809 12345678.899990640581 12345678.899962518364 12345678.899962574244 22734635.125092986971 22734635.125092986971 22734635.219805672765 22734635.326853778213 22734635.326853781939
60293.814632309 2023-12-15T19:33:04.231515+00:00 12345678.900102701038 12345678.900102650747 12345678.900014720857 12345678.900069067255 12345678.900069121271 22734634.386653184891 22734634.386653184891 22734634.468327805400 22734634.251187216491 22734634.251187220216
60293.814643920 2023-12-15T19:33:05.234679+00:00 12345678.899828890339 12345678.899828838184 12345678.899971842766 12345678.899982145056 12345678.899982200935 22734634.510456707329 22734634.510456707329 22734634.435717735440 22734634.401299793273 22734634.401299800724
60293.814655417 2023-12-15T19:33:06.228020+00:00 12345678.900067094713 12345678.900067042559 12345678.899998482317 12345678.900007607415 12345678.900007661432 22734634.651819717139 22734634.651819717139 22734634.435726914555 22734634.639718309045 22734634.639718312770
60293.814667000 2023-12-15T19:33:07.228780+00:00 12345678.900019688532 12345678.900019636378 12345678.899993149564 12345678.899987546727 12345678.899987602606 22734634.152561102062 22734634.152561102062 22734634.305551767349 22734634.338409468532 22734634.338409472257
60293.814678588 2023-12-15T19:33:08.230002+00:00 12345678.899963445961 12345678.899963393807 12345678.900015970692 12345678.900021005422 12345678.900021061301 22734634.615511327982 22734634.615511331707 22734634.759862255305 22734634.751743670553 22734634.751743674278
60293.814690168 2023-12-15T19:33:09.230475+00:00 12345678.900058912113 12345678.900058861822 12345678.899987282231 12345678.899975094944 12345678.899975150824 22734635.227622073144 22734635.227622076869 22734635.089657403529 22734635.167767670006 22734635.167767677456
60293.814701719 2023-12-15T19:33:10.228563+00:00 12345678.899914193898 12345678.899914141744 12345678.899992888793 12345678.899995351210 12345678.899995407090 22734634.700385730714 22734634.700385730714 22734634.797153566033 22734634.801486149430 22734634.801486153156
60293.814713310 2023-12-15T19:33:11.230043+00:00 12345678.899937184528 12345678.899937134236 12345678.900000389665 12345678.900012044236 12345678.900012101978 22734635.029423564672 22734635.029423564672 22734634.763772800565 22734634.797041639686 22734634.797041647136
60293.814725018 2023-12-15T19:33:12.241578+00:00 12345678.900000706315 12345678.900000654161 12345678.899997074157 12345678.899985594675 12345678.899985650554 22734634.563782148063 22734634.563782148063 22734634.729312174022 22734634.794862810522 22734634.794862817973
60293.814736691 2023-12-15T19:33:13.250127+00:00 12345678.900044497102 12345678.900044444948 12345678.900008814409 12345678.900052072480 12345678.900052128360 22734634.389986321330 22734634.389986321330 22734634.498138241470 22734634.474870093167 22734634.474870096892
60293.814748221 2023-12-15T19:33:14.246320+00:00 12345678.900043245405 12345678.900043193251 12345678.899979984388 12345678.899998422712 12345678.899998480454 22734634.222657702863 22734634.222657702863 22734634.225323554128 22734634.167187817395 22734634.167187824845
60293.814759593 2023-12-15T19:33:15.228879+00:00 12345678.900012277067 12345678.900012226775 12345678.900010287762 12345678.900024717674 12345678.900024773553 22734634.761950973421 22734634.761950973421 22734634.595352295786 22734634.631236597896 22734634.631236601621
60293.814771184 2023-12-15T19:33:16.230332+00:00 12345678.899901404977 12345678.899901352823 12345678.899995189160 12345678.900006417185 12345678.900006474927 22734634.399619802833 22734634.399619802833 22734634.520533777773 22734634.433320600539 22734634.433320604265
60293.814782859 2023-12-15T19:33:17.238987+00:00 12345678.900049166754 12345678.900049114600 12345678.899996602908 12345678.899998314679 12345678.899998370558 22734634.441699467599 22734634.441699467599 22734634.450229421258 22734634.400913044810 22734634.400913048536
60293.814794470 2023-12-15T19:33:18.242199+00:00 12345678.899926247075 12345678.899926194921 12345678.899986419827 12345678.900001410395 12345678.900001466274 22734634.677105285227 22734634.677105285227 22734634.652532335371 22734634.631758537143 22734634.631758544594
60293.814806023 2023-12-15T19:33:19.240361+00:00 12345678.900043241680 12345678.900043189526 12345678.899985449389 12345678.899983901531 12345678.899983957410 22734634.997546564788 22734634.997546564788 22734635.093413867056 22734635.154006272554 22734635.154006276280
60293.814817600 2023-12-15T19:33:20.240657+00:00 12345678.899938633665 12345678.899938581511 12345678.900009755045 12345678.900018114597 12345678.900018170476 22734635.873116299510 22734635.873116299510 22734635.653781436384 22734635.878397349268 22734635.878397356719
60293.814829038 2023-12-15T19:33:21.228941+00:00 12345678.899996906519 12345678.899996856228 12345678.899980330840 12345678.899973444641 12345678.899973498657 22734635.278591684997 22734635.278591684997 22734635.350066218525 22734635.281316816807 22734635.281316824257
60293.814840809 2023-12-15T19:33:22.245959+00:00 12345678.900038424879 12345678.900038374588 12345678.900015577674 12345678.900021519512 12345678.900021577254 22734635.114736959338 22734635.114736959338 22734635.092247512192 22734635.096458192915 22734635.096458196640
60293.814852247 2023-12-15T19:33:23.234109+00:00 12345678.899970730767 12345678.899970678613 12345678.900011179969 12345678.900023166090 12345678.900023221970 22734634.781067579985 22734634.781067579985 22734634.714329879731 22734634.671712994576 22734634.671712998301
60293.814863838 2023-12-15T19:33:24.235633+00:00 12345678.900124521926 12345678.900124471635 12345678.899987023324 12345678.899990502745 12345678.899990560487 22734634.668352425098 22734634.668352425098 22734634.725698385388 22734634.835966393352 22734634.835966400802
60293.814875399 2023-12-15T19:33:25.234430+00:00 12345678.900020403787 12345678.900020353496 12345678.900001799688 12345678.900005094707 12345678.900005148724 22734634.748237956315 22734634.748237956315 22734634.848702006042 22734634.857918631285 22734634.857918635011
60293.814886912 2023-12-15T19:33:26.229165+00:00 12345678.899908058345 12345678.899908006191 12345678.900010505691 12345678.900016281754 12345678.900016339496 22734635.115926887840 22734635.115926887840 22734635.074060745537 22734634.848208557814 22734634.848208561540
60293.814898553 2023-12-15T19:33:27.234968+00:00 12345678.900071913376 12345678.900071861222 12345678.899985413998 12345678.899983439595 12345678.899983495474 22734635.137771613896 22734635.137771613896 22734635.343640357256 22734635.284843470901 22734635.284843474627
60293.814910224 2023-12-15T19:33:28.243370+00:00 12345678.900011787191 12345678.900011735037 12345678.899988206103 12345678.899999799207 12345678.899999855086 22734635.845246758312 22734635.845246758312 22734635.631742801517 22734635.827500510961 22734635.827500514686
60293.814921838 2023-12-15T19:33:29.246772+00:00 12345678.899914104491 12345678.899914052337 12345678.900000682101 12345678.900014277548 12345678.900014333427 22734635.351317815483 22734635.351317815483 22734635.462933890522 22734635.525099739432 22734635.525099746883
60293.814933382 2023-12-15T19:33:30.244190+00:00 12345678.900051785633 12345678.900051733479 12345678.899983884767 12345678.899992801249 12345678.899992857128 22734634.997576076537 22734634.997576076537 22734634.898049805313 22734634.968451045454 22734634.968451049179
60293.814944974 2023-12-15T19:33:31.245765+00:00 12345678.899963743985 12345678.899963693693 12345678.900005927309 12345678.900020180270 12345678.900020236149 22734634.379549998790 22734634.379549998790 22734634.391496222466 22734634.279479801655 22734634.279479805380
60293.814956422 2023-12-15T19:33:32.234864+00:00 12345678.900041306391 12345678.900041256100 12345678.900002397597 12345678.900007210672 12345678.900007264689 22734634.710747200996 22734634.710747204721 22734634.641606282443 22734634.750302188098 22734634.750302191824
60293.814968100 2023-12-15T19:33:33.243857+00:00 12345678.899928802624 12345678.899928752333 12345678.899987353012 12345678.899972112849 12345678.899972168729 22734634.569192737341 22734634.569192737341 22734634.786742445081 22734634.825747244060 22734634.825747251511
60293.814979594 2023-12-15T19:33:34.236925+00:00 12345678.900102093816 12345678.900102043524 12345678.900016497821 12345678.900024274364 12345678.900024332106 22734635.137052323669 22734635.137052323669 22734635.203536100686 22734635.290398821235 22734635.290398824960
60293.814991224 2023-12-15T19:33:35.241745+00:00 12345678.899952514097 12345678.899952461943 12345678.899990439415 12345678.899979364127 12345678.899979421869 22734635.621608726680 22734635.621608726680 22734635.320188127458 22734635.409055363387 22734635.409055367112
60293.815002789 2023-12-15T19:33:36.240959+00:00 12345678.899872455746 12345678.899872403592 12345678.900011708960 12345678.900000719354 12345678.900000775233 22734635.213834881783 22734635.213834881783 22734635.177551385015 22734635.197972580791 22734635.197972588241
60293.815014236 2023-12-15T19:33:37.229965+00:00 12345678.900052938610 12345678.900052888319 12345678.900015637279 12345678.899998622015 12345678.899998677894 22734634.933915011585 22734634.933915011585 22734635.055561438203 22734634.948089405894 22734634.948089409620
60293.815025953 2023-12-15T19:33:38.242341+00:00 12345678.900079144165 12345678.900079092011 12345678.899994688109 12345678.899986548349 12345678.899986602366 22734635.435438256711 22734635.435438256711 22734635.439974758774 22734635.604158475995 22734635.604158483446
60293.815037452 2023-12-15T19:33:39.235825+00:00 12345678.899936817586 12345678.899936765432 12345678.899998672307 12345678.900017982349 12345678.900018038228 22734635.147291537374 22734635.147291537374 22734635.107117213309 22734635.139626979828 22734635.139626983553
60293.815048997 2023-12-15T19:33:40.233389+00:00 12345678.900082433596 12345678.900082381442 12345678.899981966242 12345678.900004785508 12345678.900004841387 22734635.146735250950 22734635.146735250950 22734635.153075858951 22734635.151041824371 22734635.151041831821
60293.815060609 2023-12-15T19:33:41.236604+00:00 12345678.899847708642 12345678.899847658351 12345678.900003802031 12345678.900022370741 12345678.900022426620 22734635.398875176907 22734635.398875176907 22734635.413730200380 22734635.399160120636 22734635.399160128087
60293.815072253 2023-12-15T19:33:42.242676+00:00 12345678.900133520365 12345678.900133468211 12345678.899990340695 12345678.899978376925 12345678.899978434667 22734635.267317436635 22734635.267317436635 22734635.153730042279 22734635.171689059585 22734635.171689063311
60293.815083832 2023-12-15T19:33:43.243021+00:00 12345678.899859629571 12345678.899859579280 12345678.899991068989 12345678.900009516627 12345678.900009572506 22734634.516755703837 22734634.516755703837 22734634.764714617282 22734634.623847253621 22734634.623847261071
60293.815095380 2023-12-15T19:33:44.240812+00:00 12345678.900045858696 12345678.900045806542 12345678.900005929172 12345678.900009211153 12345678.900009268895 22734635.746692780405 22734635.746692780405 22734635.644363146275 22734635.761896025389 22734635.761896029115
60293.815106987 2023-12-15T19:33:45.243647+00:00 12345678.900110745803 12345678.900110695511 12345678.900006968528 12345678.899995213374 12345678.899995271116 22734635.852137055248 22734635.852137055248 22734635.850436605513 22734635.945032518357 22734635.945032522082
60293.815118561 2023-12-15T19:33:46.243702+00:00 12345678.899928493425 12345678.899928441271 12345678.899995533749 12345678.899995213374 12345678.899995269254 22734635.419505115598 22734635.419505115598 22734635.396346867085 22734635.323265004903 22734635.323265008628
60293.815129966 2023-12-15T19:33:47.229034+00:00 12345678.900054594502 12345678.900054544210 12345678.899989947677 12345678.899993473664 12345678.899993527681 22734635.347141396254 22734635.347141396254 22734635.330251540989 22734635.176132973284 22734635.176132980734
60293.815141543 2023-12-15T19:33:48.229329+00:00 12345678.899929767475 12345678.899929717183 12345678.900005254894 12345678.900004476309 12345678.900004532188 22734635.703633666039 22734635.703633666039 22734635.736870609224 22734635.812726166099 22734635.812726169825
60293.815153218 2023-12-15T19:33:49.238052+00:00 12345678.899925220758 12345678.899925170466 12345678.900004168972 12345678.900010831654 12345678.900010887533 22734635.725069463253 22734635.725069463253 22734635.733984299004 22734635.841651376337 22734635.841651383787
60293.815164866 2023-12-15T19:33:50.244423+00:00 12345678.900042086840 12345678.900042036548 12345678.899999955669 12345678.900028390810 12345678.900028446689 22734635.229118309915 22734635.229118309915 22734635.341636274010 22734635.331214595586 22734635.331214599311
60293.815176328 2023-12-15T19:33:51.234706+00:00 12345678.899953881279 12345678.899953830987 12345678.899990413338 12345678.899989388883 12345678.899989446625 22734635.230826131999 22734635.230826131999 22734635.225049924105 22734635.170882619917 22734635.170882623643
60293.815187918 2023-12-15T19:33:52.236086+00:00 12345678.900001162663 12345678.900001110509 12345678.899984113872 12345678.899972053245 12345678.899972107261 22734635.763515099883 22734635.763515099883 22734635.566229417920 22734635.555374033749 22734635.555374037474
60293.815199405 2023-12-15T19:33:53.228593+00:00 12345678.900053603575 12345678.900053551421 12345678.899966020137 12345678.899949165061 12345678.899949220940 22734635.688732862473 22734635.688732862473 22734635.569670151919 22734635.656164113432 22734635.656164120883
60293.815211052 2023-12-15T19:33:54.234848+00:00 12345678.899985034019 12345678.899984983727 12345678.899994960055 12345678.900001665577 12345678.900001721457 22734634.690146438777 22734634.690146438777 22734634.936370745301 22734634.807734537870 22734634.807734541595
60293.815222730 2023-12-15T19:33:55.243870+00:00 12345678.899968190119 12345678.899968137965 12345678.900020407513 12345678.900024415925 12345678.900024473667 22734634.907905668020 22734634.907905668020 22734634.858970548958 22734634.814220137894 22734634.814220145345
60293.815234192 2023-12-15T19:33:56.234163+00:00 12345678.899987803772 12345678.899987753481 12345678.900009231642 12345678.900002133101 12345678.900002188981 22734635.122965171933 22734635.122965171933 22734635.109975088388 22734635.177161764354 22734635.177161771804
60293.815245857 2023-12-15T19:33:57.242072+00:00 12345678.900121999905 12345678.900121947750 12345678.899987105280 12345678.899972938001 12345678.899972993881 22734635.336255162954 22734635.336255162954 22734635.355796672404 22734635.429192651063 22734635.429192658514
60293.815257268 2023-12-15T19:33:58.227970+00:00 12345678.899896563962 12345678.899896513671 12345678.899999475107 12345678.899991497397 12345678.899991551414 22734635.256666749716 22734635.256666749716 22734635.270114120096 22734635.225172717124 22734635.225172724575
60293.815269032 2023-12-15T19:33:59.244367+00:00 12345678.900080960244 12345678.900080908090 12345678.900011932477 12345678.900000095367 12345678.900000153109 22734635.161716431379 22734635.161716431379 22734635.305495575070 22734635.197984468192 22734635.197984471917
60293.815280497 2023-12-15T19:34:00.234944+00:00 12345678.899935811758 12345678.899935761467 12345678.899978758767 12345678.899945288897 12345678.899945344776 22734636.077125459909 22734636.077125459909 22734635.976808000356 22734636.041230212897 22734636.041230220348
60293.815292155 2023-12-15T19:34:01.242194+00:00 12345678.899968979880 12345678.899968929589 12345678.899995269254 12345678.899994449690 12345678.899994505569 22734636.180244989693 22734636.180244989693 22734636.011243965477 22734635.977016560733 22734635.977016568184
60293.815303825 2023-12-15T19:34:02.250489+00:00 12345678.900057170540 12345678.900057120249 12345678.899991093203 12345678.899989860132 12345678.899989916012 22734635.886292859912 22734635.886292859912 22734636.001141879708 22734636.073376327753 22734636.073376331478
60293.815315180 2023-12-15T19:34:03.231580+00:00 12345678.900010194629 12345678.900010144338 12345678.900003446266 12345678.899997660890 12345678.899997718632 22734636.000522151589 22734636.000522151589 22734635.923004899174 22734635.925342600793 22734635.925342604518
60293.815326945 2023-12-15T19:34:04.248087+00:00 12345678.899909028783 12345678.899908976629 12345678.900001749396 12345678.899983666837 12345678.899983724579 22734635.708899419755 22734635.708899419755 22734635.706981550902 22734635.570778544992 22734635.570778548717
60293.815338371 2023-12-15T19:34:05.235252+00:00 12345678.900026282296 12345678.900026232004 12345678.900008773431 12345678.899998372421 12345678.899998428300 22734635.996578227729 22734635.996578227729 22734636.106963280588 22734636.191974125803 22734636.191974129528
60293.815349884 2023-12-15T19:34:06.230001+00:00 12345678.899982683361 12345678.899982631207 12345678.899987136945 12345678.899994811043 12345678.899994868785 22734636.149240881205 22734636.149240881205 22734636.116541348398 22734636.085685685277 22734636.085685689002
60293.815361465 2023-12-15T19:34:07.230549+00:00 12345678.900092875585 12345678.900092825294 12345678.899999460205 12345678.899970205501 12345678.899970263243 22734635.595998160541 22734635.595998160541 22734635.548734460026 22734635.583479054272 22734635.583479057997
60293.815372985 2023-12-15T19:34:08.225919+00:00 12345678.899989362806 12345678.899989310652 12345678.900006320328 12345678.899999199435 12345678.899999257177 22734635.328927785158 22734635.328927785158 22734635.235771682113 22734635.215401265770 22734635.215401273221
60293.815384632 2023-12-15T19:34:09.232175+00:00 12345678.899995539337 12345678.899995489046 12345678.899991748855 12345678.899988677353 12345678.899988733232 22734635.255745004863 22734635.255745004863 22734635.420842185616 22734635.432315152138 22734635.432315155864
60293.815396172 2023-12-15T19:34:10.229293+00:00 12345678.900010578334 12345678.900010528043 12345678.900001052767 12345678.900018326938 12345678.900018382818 22734635.036100000143 22734635.036100000143 22734635.202140484005 22734634.992168683559 22734634.992168687284
60293.815407753 2023-12-15T19:34:11.229901+00:00 12345678.899977399036 12345678.899977346882 12345678.900012809783 12345678.900031024590 12345678.900031078607 22734636.322922717780 22734636.322922717780 22734636.079774137586 22734636.135109432042 22734636.135109435767
60293.815419404 2023-12-15T19:34:12.236477+00:00 12345678.900024760514 12345678.900024708360 12345678.900004873052 12345678.900022989139 12345678.900023043156 22734636.296109121293 22734636.296109121293 22734636.274833727628 22734636.207671515644 22734636.207671519369
60293.815431068 2023-12-15T19:34:13.244266+00:00 12345678.899926336482 12345678.899926286191 12345678.899988252670 12345678.899985291064 12345678.899985346943 22734635.748798999935 22734635.748798999935 22734635.811866503209 22734635.748286642134 22734635.748286649585
60293.815442534 2023-12-15T19:34:14.234914+00:00 12345678.899960182607 12345678.899960132316 12345678.899988560006 12345678.899968769401 12345678.899968827143 22734635.868832610548 22734635.868832610548 22734635.858391802758 22734635.889655508101 22734635.889655511826
60293.815454286 2023-12-15T19:34:15.250322+00:00 12345678.899994896725 12345678.899994846433 12345678.900004671887 12345678.900013139471 12345678.900013197213 22734635.820443421602 22734635.820443421602 22734635.882577002048 22734635.839950371534 22734635.839950378984
60293.815465780 2023-12-15T19:34:16.243420+00:00 12345678.900113180280 12345678.900113129988 12345678.899993224069 12345678.900000451133 12345678.900000508875 22734635.774163533002 22734635.774163533002 22734635.749462600797 22734635.830602455884 22734635.830602459610
60293.815477346 2023-12-15T19:34:17.242718+00:00 12345678.899996116757 12345678.899996066466 12345678.900006929412 12345678.900022029877 12345678.900022085756 22734635.399787504226 22734635.399787504226 22734635.303105689585 22734635.242922820151 22734635.242922827601
60293.815488914 2023-12-15T19:34:18.242180+00:00 12345678.899963194504 12345678.899963142350 12345678.899990119040 12345678.899981813505 12345678.899981867522 22734635.835014112294 22734635.835014112294 22734635.818305935711 22734635.934062685817 22734635.934062693268
60293.815500339 2023-12-15T19:34:19.229233+00:00 12345678.900027818978 12345678.900027766824 12345678.900016047060 12345678.900024525821 12345678.900024579838 22734636.003856759518 22734636.003856759518 22734636.132510039955 22734636.074078969657 22734636.074078977108
60293.815511895 2023-12-15T19:34:20.227752+00:00 12345678.900007605553 12345678.900007553399 12345678.899992885068 12345678.899978045374 12345678.899978101254 22734636.626824103296 22734636.626824103296 22734636.583523459733 22734636.627204295248 22734636.627204298973
60293.815523634 2023-12-15T19:34:21.241972+00:00 12345678.899967882782 12345678.899967830628 12345678.900005506352 12345678.899998398498 12345678.899998454377 22734636.096565239131 22734636.096565239131 22734636.177261348814 22734636.109705172479 22734636.109705176204
60293.815535206 2023-12-15T19:34:22.241838+00:00 12345678.900048742071 12345678.900048689917 12345678.899984849617 12345678.899977527559 12345678.899977583438 22734635.953471705317 22734635.953471705317 22734635.729180820286 22734635.715900629759 22734635.715900633484
60293.815546718 2023-12-15T19:34:23.236457+00:00 12345678.899867901579 12345678.899867851287 12345678.900000400841 12345678.900017064065 12345678.900017119944 22734635.704539109021 22734635.704539109021 22734635.840151499957 22734635.911646746099 22734635.911646753550
60293.815558371 2023-12-15T19:34:24.243231+00:00 12345678.899941891432 12345678.899941839278 12345678.899988887832 12345678.899978546426 12345678.899978602305 22734635.510573647916 22734635.510573647916 22734635.603950377554 22734635.626818362623 22734635.626818370074
60293.815569778 2023-12-15T19:34:25.228763+00:00 12345678.900073109195 12345678.900073057041 12345678.899995202199 12345678.899999823421 12345678.899999881163 22734635.421281427145 22734635.421281427145 22734635.398401718587 22734635.294161099941 22734635.294161103666
60293.815581424 2023-12-15T19:34:26.235059+00:00 12345678.900019980967 12345678.900019928813 12345678.900010863319 12345678.900045968592 12345678.900046024472 22734636.378141313791 22734636.378141313791 22734636.238275889307 22734636.444611612707 22734636.444611616433
60293.815592996 2023-12-15T19:34:27.234879+00:00 12345678.900012360886 12345678.900012308732 12345678.899980321527 12345678.899959502742 12345678.899959560484 22734636.390608258545 22734636.390608258545 22734636.449224572629 22734636.434716973454 22734636.434716977179
60293.815604599 2023-12-15T19:34:28.237315+00:00 12345678.899912040681 12345678.899911990389 12345678.899981047958 12345678.899958867580 12345678.899958925322 22734636.953975100070 22734636.953975100070 22734636.988186649978 22734636.966388627887 22734636.966388635337
60293.815616231 2023-12-15T19:34:29.242353+00:00 12345678.899978715926 12345678.899978663772 12345678.900012161583 12345678.900014905259 12345678.900014961138 22734637.298221465200 22734637.298221465200 22734637.178720101714 22734637.192650884390 22734637.192650888115
60293.815627651 2023-12-15T19:34:30.229021+00:00 12345678.900067402050 12345678.900067351758 12345678.899999165908 12345678.899988081306 12345678.899988137186 22734636.002180032432 22734636.002180032432 22734636.166771583259 22734635.999279104173 22734635.999279107898
60293.815639267 2023-12-15T19:34:31.232661+00:00 12345678.899929752573 12345678.899929702282 12345678.899992981926 12345678.899977864698 12345678.899977920577 22734635.993490714580 22734635.993490714580 22734635.904984395951 22734635.961549840868 22734635.961549844593
60293.815650943 2023-12-15T19:34:32.241476+00:00 12345678.899992438033 12345678.899992385879 12345678.900001095608 12345678.900021482259 12345678.900021536276 22734635.994110982865 22734635.994110982865 22734635.997660540044 22734636.014110907912 22734636.014110911638
60293.815662520 2023-12-15T19:34:33.241735+00:00 12345678.900034399703 12345678.900034349412 12345678.899985929951 12345678.899983946234 12345678.899984003976 22734636.128956831992 22734636.128956831992 22734636.184654582292 22734636.126745905727 22734636.126745909452
60293.815674212 2023-12-15T19:34:34.251886+00:00 12345678.899994105101 12345678.899994052947 12345678.899992467836 12345678.899987507612 12345678.899987563491 22734636.267800282687 22734636.267800282687 22734636.225079480559 22734636.245231222361 22734636.245231226087
60293.815685665 2023-12-15T19:34:35.241426+00:00 12345678.900063164532 12345678.900063114241 12345678.900001984090 12345678.900018697605 12345678.900018753484 22734635.843944996595 22734635.843944996595 22734635.861408002675 22734635.821025758982 22734635.821025762707
60293.815697356 2023-12-15T19:34:36.251556+00:00 12345678.899901136756 12345678.899901084602 12345678.900003081188 12345678.900014981627 12345678.900015039369 22734635.945811882615 22734635.945811882615 22734635.943399999291 22734635.960442274809 22734635.960442282259
60293.815708816 2023-12-15T19:34:37.241682+00:00 12345678.900024270639 12345678.900024218485 12345678.899985497817 12345678.899967717007 12345678.899967772886 22734636.047033995390 22734636.047033995390 22734636.069305710495 22734636.013887468725 22734636.013887476176
60293.815720381 2023-12-15T19:34:38.240962+00:00 12345678.900052538142 12345678.900052485988 12345678.900002533570 12345678.900006543845 12345678.900006599724 22734636.119356743991 22734636.119356743991 22734636.215348504484 22734636.166059918702 22734636.166059922427
60293.815731958 2023-12-15T19:34:39.241121+00:00 12345678.899949219078 12345678.899949168786 12345678.899993095547 12345678.899993186817 12345678.899993240833 22734636.427744247019 22734636.427744247019 22734636.423670608550 22734636.402463112026 22734636.402463115752
60293.815743588 2023-12-15T19:34:40.246044+00:00 12345678.899990778416 12345678.899990726262 12345678.900001585484 12345678.899997267872 12345678.899997323751 22734636.624419324100 22734636.624419324100 22734636.542591869831 22734636.646527923644 22734636.646527927369
60293.815755040 2023-12-15T19:34:41.235505+00:00 12345678.900053704157 12345678.900053653866 12345678.900005459785 12345678.899997893721 12345678.899997949600 22734636.537854988128 22734636.537854988128 22734636.385483197868 22734636.533288240433 22734636.533288247883
60293.815766759 2023-12-15T19:34:42.248005+00:00 12345678.900045013055 12345678.900044962764 12345678.900008946657 12345678.900025056675 12345678.900025114417 22734635.922067306936 22734635.922067306936 22734636.107298865914 22734636.007285449654 22734636.007285457104
60293.815778269 2023-12-15T19:34:43.242495+00:00 12345678.899945458397 12345678.899945406243 12345678.899986980483 12345678.899991102517 12345678.899991158396 22734636.479622252285 22734636.479622252285 22734636.361078858376 22734636.278327424079 22734636.278327431530
60293.815789806 2023-12-15T19:34:44.239250+00:00 12345678.899985682219 12345678.899985630065 12345678.899991039187 12345678.899999162182 12345678.899999219924 22734636.388772949576 22734636.388772949576 22734636.504120066762 22734636.423251215369 22734636.423251219094
60293.815801397 2023-12-15T19:34:45.240723+00:00 12345678.900054361671 12345678.900054309517 12345678.900005722418 12345678.899992737919 12345678.899992795661 22734636.398132938892 22734636.398132938892 22734636.407072905451 22734636.400082290173 22734636.400082297623
60293.815813022 2023-12-15T19:34:46.245090+00:00 12345678.899922385812 12345678.899922335520 12345678.900008855388 12345678.899984883144 12345678.899984940886 22734636.800351150334 22734636.800351150334 22734636.729929473251 22734636.680833984166 22734636.680833987892
60293.815824585 2023-12-15T19:34:47.244124+00:00 12345678.899948989972 12345678.899948939681 12345678.899978460744 12345678.899953717366 12345678.899953775108 22734637.333222348243 22734637.333222348243 22734637.184732731432 22734637.270892042667 22734637.270892046392
60293.815836128 2023-12-15T19:34:48.241452+00:00 12345678.900073675439 12345678.900073623285 12345678.899988768622 12345678.899979511276 12345678.899979567155 22734636.483481165022 22734636.483481165022 22734636.599100019783 22734636.500165473670 22734636.500165477395
60293.815847725 2023-12-15T19:34:49.243418+00:00 12345678.900056788698 12345678.900056736544 12345678.900009734556 12345678.900011256337 12345678.900011314079 22734635.662329342216 22734635.662329342216 22734635.871483843774 22734635.750059485435 22734635.750059489161
60293.815859184 2023-12-15T19:34:50.233486+00:00 12345678.899878878146 12345678.899878827855 12345678.900005938485 12345678.900002665818 12345678.900002721697 22734636.357074152678 22734636.357074152678 22734636.152531705797 22734636.046222668141 22734636.046222671866
60293.815870721 2023-12-15T19:34:51.230339+00:00 12345678.900022063404 12345678.900022011250 12345678.899999910966 12345678.899997282773 12345678.899997338653 22734637.110666912049 22734637.110666912049 22734637.058061242104 22734637.068985607475 22734637.068985611200
60293.815882279 2023-12-15T19:34:52.228926+00:00 12345678.900037381798 12345678.900037329644 12345678.900005927309 12345678.900013156235 12345678.900013210252 22734637.137270037085 22734637.137270037085 22734637.206396568567 22734637.284504089504 22734637.284504093230
60293.815893919 2023-12-15T19:34:53.234638+00:00 12345678.899913284928 12345678.899913232774 12345678.899962924421 12345678.899930158630 12345678.899930216372 22734636.845018532127 22734636.845018532127 22734636.851186931133 22734637.004957210273 22734637.004957213998
60293.815905513 2023-12-15T19:34:54.236322+00:00 12345678.900037281215 12345678.900037230924 12345678.900011900812 12345678.900009039789 12345678.900009095669 22734636.551127664745 22734636.551127664745 22734636.533409703523 22734636.526974588633 22734636.526974596083
60293.815917116 2023-12-15T19:34:55.238768+00:00 12345678.900057779625 12345678.900057727471 12345678.899988166988 12345678.899940911680 12345678.899940969422 22734636.671663608402 22734636.671663608402 22734636.617723599076 22734636.570315442979 22734636.570315446705
60293.815928649 2023-12-15T19:34:56.235258+00:00 12345678.899994401261 12345678.899994350970 12345678.899981781840 12345678.899965275079 12345678.899965332821 22734636.452342357486 22734636.452342357486 22734636.517167333513 22734636.465348325670 22734636.465348329395
60293.815940137 2023-12-15T19:34:57.227804+00:00 12345678.899868091568 12345678.899868041277 12345678.899979297072 12345678.899974623695 12345678.899974681437 22734636.561704657972 22734636.561704657972 22734636.462149169296 22734636.510256633162 22734636.510256636888
60293.815951907 2023-12-15T19:34:58.244764+00:00 12345678.900139020756 12345678.900138968602 12345678.900009481236 12345678.900015242398 12345678.900015296414 22734635.917046993971 22734635.917046993971 22734636.147171109915 22734636.004454474896 22734636.004454478621
60293.815963342 2023-12-15T19:34:59.232746+00:00 12345678.899954129010 12345678.899954076856 12345678.900000778958 12345678.900002311915 12345678.900002367795 22734636.877066940069 22734636.877066940069 22734636.704533461481 22734636.794707980007 22734636.794707987458
60293.815975022 2023-12-15T19:35:00.241842+00:00 12345678.900011481717 12345678.900011431426 12345678.899995476007 12345678.899982575327 12345678.899982633069 22734636.918274745345 22734636.918274745345 22734636.916006799787 22734636.974881470203 22734636.974881473929
60293.815986585 2023-12-15T19:35:01.240982+00:00 12345678.900039723143 12345678.900039670989 12345678.900008320808 12345678.900017613545 12345678.900017669424 22734637.128727093339 22734637.128727097064 22734637.140620611608 22734637.196094967425 22734637.196094971150
60293.815998874 2023-12-15T19:35:02.302727+00:00 12345678.899977028370 12345678.899976978078 12345678.900008225814 12345678.900012245402 12345678.900012301281 22734636.882938019931 22734636.882938019931 22734636.926644358784 22734636.907942976803 22734636.907942980528
60293.816009841 2023-12-15T19:35:03.250284+00:00 12345678.900002909824 12345678.900002859533 12345678.900000585243 12345678.900011397898 12345678.900011455640 22734636.770354196429 22734636.770354196429 22734636.686020035297 22734636.712404485792 22734636.712404489517
60293.816021287 2023-12-15T19:35:04.239210+00:00 12345678.899945607409 12345678.899945555255 12345678.899995734915 12345678.899976089597 12345678.899976147339 22734636.675946917385 22734636.675946917385 22734636.678403902799 22734636.683177586645 22734636.683177594095
60293.816032796 2023-12-15T19:35:05.233591+00:00 12345678.899993572384 12345678.899993522093 12345678.899980638176 12345678.899979159236 12345678.899979213253 22734636.946927100420 22734636.946927100420 22734636.938853096217 22734636.916807182133 22734636.916807189584
60293.816044385 2023-12-15T19:35:06.234884+00:00 12345678.899928497151 12345678.899928444996 12345678.899996375665 12345678.900006359443 12345678.900006417185 22734636.939048893750 22734636.939048893750 22734637.104628939182 22734637.001033306122 22734637.001033313572
60293.816055926 2023-12-15T19:35:07.232029+00:00 12345678.900112722069 12345678.900112671778 12345678.899985795841 12345678.899981897324 12345678.899981955066 22734637.297595065087 22734637.297595065087 22734637.278704881668 22734637.226628683507 22734637.226628687233
60293.816067453 2023-12-15T19:35:08.227976+00:00 12345678.899949098006 12345678.899949047714 12345678.899991387501 12345678.900001883507 12345678.900001943111 22734637.462556894869 22734637.462556894869 22734637.470918796957 22734637.529981866479 22734637.529981873930
60293.816079094 2023-12-15T19:35:09.233702+00:00 12345678.899900797755 12345678.899900745600 12345678.899995008484 12345678.899990838021 12345678.899990893900 22734637.377604488283 22734637.377604488283 22734637.286626268178 22734637.338374096900 22734637.338374100626
60293.816090605 2023-12-15T19:35:10.228287+00:00 12345678.900164064020 12345678.900164011866 12345678.900003865361 12345678.900014206767 12345678.900014262646 22734637.097580619156 22734637.097580619156 22734637.109435681254 22734637.126997157931 22734637.126997165382
60293.816102160 2023-12-15T19:35:11.226644+00:00 12345678.899956708774 12345678.899956658483 12345678.899999940768 12345678.900014800951 12345678.900014854968 22734636.865034841001 22734636.865034841001 22734636.903025504202 22734636.832965470850 22734636.832965478301
60293.816113794 2023-12-15T19:35:12.231795+00:00 12345678.899921903387 12345678.899921853095 12345678.900001980364 12345678.900001034141 12345678.900001091883 22734636.946893140674 22734636.946893140674 22734636.888085607439 22734636.892009813339 22734636.892009817064
60293.816125336 2023-12-15T19:35:13.229021+00:00 12345678.900080010295 12345678.900079958141 12345678.899998888373 12345678.899992343038 12345678.899992398918 22734636.981901235878 22734636.981901235878 22734636.957393392920 22734637.054666299373 22734637.054666306823
60293.816136930 2023-12-15T19:35:14.230784+00:00 12345678.899891501293 12345678.899891451001 12345678.900016682222 12345678.900015279651 12345678.900015335530 22734636.800834208727 22734636.800834208727 22734636.795293405652 22734636.716176681221 22734636.716176684946
60293.816148475 2023-12-15T19:35:15.228278+00:00 12345678.900163719431 12345678.900163667277 12345678.899997824803 12345678.899994695559 12345678.899994751438 22734637.283251572400 22734637.283251572400 22734637.404253922403 22734637.495080396533 22734637.495080403984
60293.816160043 2023-12-15T19:35:16.227677+00:00 12345678.899932786822 12345678.899932736531 12345678.899991191924 12345678.899994658306 12345678.899994712323 22734637.663523316383 22734637.663523316383 22734637.604060225189 22734637.536447148770 22734637.536447156221
60293.816171651 2023-12-15T19:35:17.230605+00:00 12345678.899930655956 12345678.899930603802 12345678.899997208267 12345678.899993229657 12345678.899993285537 22734637.387845031917 22734637.387845031917 22734637.425967328250 22734637.301800485700 22734637.301800493151
60293.816183194 2023-12-15T19:35:18.227924+00:00 12345678.899971602485 12345678.899971550331 12345678.899988085032 12345678.899980450049 12345678.899980507791 22734637.516379524022 22734637.516379524022 22734637.510832104832 22734637.586926277727 22734637.586926281452
60293.816194782 2023-12-15T19:35:19.229172+00:00 12345678.900100653991 12345678.900100603700 12345678.900007542223 12345678.900014221668 12345678.900014277548 22734637.551062759012 22734637.551062759012 22734637.466818097979 22734637.583359744400 22734637.583359748125
60293.816206350 2023-12-15T19:35:20.228623+00:00 12345678.899886226282 12345678.899886175990 12345678.899975350127 12345678.899956703186 12345678.899956760928 22734637.331009443849 22734637.331009443849 22734637.475687228143 22734637.436473503709 22734637.436473507434
60293.816217979 2023-12-15T19:35:21.233371+00:00 12345678.900119628757 12345678.900119578466 12345678.900006692857 12345678.900015745312 12345678.900015799329 22734637.681980844587 22734637.681980844587 22734637.637001316994 22734637.558056920767 22734637.558056924492
60293.816229494 2023-12-15T19:35:22.228259+00:00 12345678.899928240106 12345678.899928189814 12345678.900011291727 12345678.899994308129 12345678.899994364008 22734637.854569602758 22734637.854569602758 22734637.717029973865 22734637.854379445314 22734637.854379452765
60293.816241276 2023-12-15T19:35:23.246227+00:00 12345678.900091793388 12345678.900091741234 12345678.899990802631 12345678.899983361363 12345678.899983415380 22734637.349636659026 22734637.349636659026 22734637.359740473330 22734637.384539280087 22734637.384539287537
60293.816252690 2023-12-15T19:35:24.232381+00:00 12345678.899859169498 12345678.899859119207 12345678.899993617088 12345678.899987362325 12345678.899987418205 22734637.170191489160 22734637.170191489160 22734637.281213689595 22734637.264834746718 22734637.264834750444
60293.816264222 2023-12-15T19:35:25.228784+00:00 12345678.900141105056 12345678.900141054764 12345678.900023374707 12345678.900029234588 12345678.900029292330 22734637.674614526331 22734637.674614526331 22734637.514805547893 22734637.672538291663 22734637.672538299114
60293.816275797 2023-12-15T19:35:26.228841+00:00 12345678.899924056605 12345678.899924004450 12345678.900002866983 12345678.900011559948 12345678.900011615828 22734636.923106186092 22734636.923106186092 22734637.015075214207 22734636.990958064795 22734636.990958068520
60293.816287353 2023-12-15T19:35:27.227301+00:00 12345678.900123914704 12345678.900123862550 12345678.900002881885 12345678.900025634095 12345678.900025689974 22734636.905095342547 22734636.905095342547 22734637.030421797186 22734636.947142209858 22734636.947142213583
60293.816298917 2023-12-15T19:35:28.226405+00:00 12345678.899878105149 12345678.899878054857 12345678.899996653199 12345678.900010049343 12345678.900010107085 22734637.989599142224 22734637.989599142224 22734637.789310414344 22734637.861999217421 22734637.861999221146
60293.816310598 2023-12-15T19:35:29.235663+00:00 12345678.900087337941 12345678.900087287650 12345678.899980602786 12345678.899975156412 12345678.899975214154 22734637.802415721118 22734637.802415721118 22734637.786337420344 22734637.716294366866 22734637.716294370592
60293.816322114 2023-12-15T19:35:30.230644+00:00 12345678.899847593158 12345678.899847542867 12345678.899995986372 12345678.900013988838 12345678.900014046580 22734637.630312170833 22734637.630312170833 22734637.710656724870 22734637.792860478163 22734637.792860485613
60293.816333685 2023-12-15T19:35:31.230362+00:00 12345678.900075992569 12345678.900075942278 12345678.900013882667 12345678.900036549196 12345678.900036605075 22734637.162764459848 22734637.162764459848 22734637.214623935521 22734637.150782857090 22734637.150782864541
60293.816345232 2023-12-15T19:35:32.228036+00:00 12345678.899913262576 12345678.899913210422 12345678.899980442598 12345678.899959167466 12345678.899959223345 22734637.455508902669 22734637.455508902669 22734637.374056063592 22734637.357803802937 22734637.357803806663
60293.816356814 2023-12-15T19:35:33.228751+00:00 12345678.900017447770 12345678.900017397478 12345678.900014936924 12345678.900034122169 12345678.900034176186 22734637.437252122909 22734637.437252122909 22734637.479560293257 22734637.475806348026 22734637.475806351751
60293.816368383 2023-12-15T19:35:34.228284+00:00 12345678.900003289804 12345678.900003237650 12345678.900006780401 12345678.900009810925 12345678.900009868667 22734637.001273777336 22734637.001273777336 22734637.155595544726 22734637.202021226287 22734637.202021230012
60293.816379984 2023-12-15T19:35:35.230604+00:00 12345678.900020206347 12345678.900020154193 12345678.899994617328 12345678.899992708117 12345678.899992763996 22734637.207316227257 22734637.207316227257 22734637.197682306170 22734637.173478238285 22734637.173478242010
60293.816391597 2023-12-15T19:35:36.233938+00:00 12345678.900123881176 12345678.900123830885 12345678.900003965944 12345678.900006899610 12345678.900006953627 22734637.550453212112 22734637.550453212112 22734637.627256903797 22734637.658919937909 22734637.658919941634
60293.816403261 2023-12-15T19:35:37.241801+00:00 12345678.899842057377 12345678.899842007086 12345678.899995785207 12345678.899972489104 12345678.899972544983 22734637.770602904260 22734637.770602904260 22734637.618003364652 22734637.607870835811 22734637.607870839536
60293.816414820 2023-12-15T19:35:38.240463+00:00 12345678.900010114536 12345678.900010064244 12345678.899988599122 12345678.899995619431 12345678.899995675310 22734637.411987755448 22734637.411987755448 22734637.380307111889 22734637.364402364939 22734637.364402368665
60293.816426319 2023-12-15T19:35:39.233921+00:00 12345678.900042068213 12345678.900042017922 12345678.899982571602 12345678.899980843067 12345678.899980900809 22734637.380781419575 22734637.380781419575 22734637.300331469625 22734637.405705932528 22734637.405705936253
60293.816438002 2023-12-15T19:35:40.243361+00:00 12345678.900024496019 12345678.900024445727 12345678.899995891377 12345678.899985237047 12345678.899985292926 22734637.420448660851 22734637.420448660851 22734637.466404315084 22734637.565817657858 22734637.565817661583
60293.816449552 2023-12-15T19:35:41.241323+00:00 12345678.899940581992 12345678.899940531701 12345678.900003354996 12345678.900008885190 12345678.900008941069 22734637.157925989479 22734637.157925989479 22734637.098525408655 22734637.018496878445 22734637.018496885896
60293.816461048 2023-12-15T19:35:42.234553+00:00 12345678.900039536878 12345678.900039486587 12345678.899989731610 12345678.900006683543 12345678.900006741285 22734637.052601888776 22734637.052601888776 22734637.067618653178 22734637.035833589733 22734637.035833593458
60293.816472627 2023-12-15T19:35:43.234950+00:00 12345678.899975737557 12345678.899975685403 12345678.899999760091 12345678.900020085275 12345678.900020141155 22734637.461829829961 22734637.461829829961 22734637.479234758765 22734637.558823306113 22734637.558823309839
60293.816484193 2023-12-15T19:35:44.234248+00:00 12345678.899936348200 12345678.899936297908 12345678.900000305846 12345678.900034360588 12345678.900034416467 22734637.717965006828 22734637.717965006828 22734637.803648218513 22734637.940427891910 22734637.940427899361
60293.816495803 2023-12-15T19:35:45.237384+00:00 12345678.899990841746 12345678.899990789592 12345678.899989105761 12345678.899993352592 12345678.899993408471 22734637.514013089240 22734637.514013089240 22734637.489910036325 22734637.472185764462 22734637.472185771912
60293.816507437 2023-12-15T19:35:46.242604+00:00 12345678.900132302195 12345678.900132251903 12345678.900020683184 12345678.900015361607 12345678.900015419349 22734637.374823726714 22734637.374823726714 22734637.467600937933 22734637.402852896601 22734637.402852900326
60293.816519025 2023-12-15T19:35:47.243727+00:00 12345678.899903183803 12345678.899903133512 12345678.899984870106 12345678.899962559342 12345678.899962615222 22734638.180936515331 22734638.180936515331 22734638.100885558873 22734638.193150393665 22734638.193150397390
60293.816530570 2023-12-15T19:35:48.241274+00:00 12345678.900118114427 12345678.900118062273 12345678.900002701208 12345678.900017939508 12345678.900017997250 22734637.930036537349 22734637.930036537349 22734637.779965266585 22734637.757726609707 22734637.757726617157
60293.816542075 2023-12-15T19:35:49.235316+00:00 12345678.899974411353 12345678.899974359199 12345678.900000609457 12345678.899981230497 12345678.899981288239 22734637.392433710396 22734637.392433710396 22734637.622084472328 22734637.543864030391 22734637.543864037842
60293.816553732 2023-12-15T19:35:50.242424+00:00 12345678.899888154119 12345678.899888103828 12345678.899978822097 12345678.899960666895 12345678.899960724637 22734638.045032218099 22734638.045032218099 22734637.884670466185 22734637.774484828115 22734637.774484831840
60293.816565200 2023-12-15T19:35:51.233272+00:00 12345678.899970924482 12345678.899970872328 12345678.899995354936 12345678.900013729930 12345678.900013785809 22734637.797893680632 22734637.797893680632 22734637.843691255897 22734637.814855873585 22734637.814855877310
60293.816576784 2023-12-15T19:35:52.234074+00:00 12345678.900111656636 12345678.900111604482 12345678.900015413761 12345678.900010945275 12345678.900011001155 22734637.829308882356 22734637.829308882356 22734637.733513817191 22734637.804731789976 22734637.804731793702
60293.816588372 2023-12-15T19:35:53.235329+00:00 12345678.899889588356 12345678.899889536202 12345678.899984432384 12345678.899961026385 12345678.899961082265 22734637.249998271465 22734637.249998271465 22734637.488047711551 22734637.497322540730 22734637.497322544456
60293.816600016 2023-12-15T19:35:54.241394+00:00 12345678.900160729885 12345678.900160679594 12345678.899994185194 12345678.899995300919 12345678.899995356798 22734637.647194199264 22734637.647194199264 22734637.617592249066 22734637.686969198287 22734637.686969205737
60293.816611459 2023-12-15T19:35:55.230052+00:00 12345678.899972172454 12345678.899972120300 12345678.899997826666 12345678.899994097650 12345678.899994155392 22734637.821385193616 22734637.821385193616 22734637.831907823682 22734637.802820634097 22734637.802820637822
60293.816623093 2023-12-15T19:35:56.235206+00:00 12345678.899874575436 12345678.899874525145 12345678.900004351512 12345678.900000125170 12345678.900000181049 22734638.231714706868 22734638.231714706868 22734638.260640569031 22734638.242922533303 22734638.242922537029
60293.816634754 2023-12-15T19:35:57.242708+00:00 12345678.900025526062 12345678.900025473908 12345678.900018341839 12345678.900048678741 12345678.900048736483 22734638.856337822974 22734638.856337826699 22734638.654511783272 22734638.677721831948 22734638.677721839398
60293.816646243 2023-12-15T19:35:58.235332+00:00 12345678.899964200333 12345678.899964148179 12345678.899979205802 12345678.899978797883 12345678.899978855625 22734638.059832140803 22734638.059832140803 22734638.108017489314 22734638.079333815724 22734638.079333823174
60293.816657909 2023-12-15T19:35:59.243356+00:00 12345678.900093559176 12345678.900093507022 12345678.900008380413 12345678.900015881285 12345678.900015937164 22734637.669803593308 22734637.669803593308 22734637.659847155213 22734637.631256859750 22734637.631256863475
60293.816669510 2023-12-15T19:36:00.245623+00:00 12345678.900032697245 12345678.900032646954 12345678.900009017438 12345678.900021351874 12345678.900021407753 22734637.854568298906 22734637.854568298906 22734638.071307141334 22734638.147169906646 22734638.147169914097
60293.816681039 2023-12-15T19:36:01.241757+00:00 12345678.899906599894 12345678.899906547740 12345678.899987317622 12345678.899992858991 12345678.899992914870 22734638.243470389396 22734638.243470389396 22734638.047668818384 22734638.160412203521 22734638.160412210971
60293.816692938 2023-12-15T19:36:02.269863+00:00 12345678.900097275153 12345678.900097224861 12345678.899993967265 12345678.899994257838 12345678.899994311854 22734638.178394775838 22734638.178394775838 22734638.224224749953 22734638.241767127067 22734638.241767130792
60293.816704346 2023-12-15T19:36:03.255476+00:00 12345678.899968015030 12345678.899967964739 12345678.899970164523 12345678.899960704148 12345678.899960758165 22734638.632588513196 22734638.632588513196 22734638.550966333598 22734638.489791046828 22734638.489791050553
60293.816715706 2023-12-15T19:36:04.237028+00:00 12345678.899979962036 12345678.899979909882 12345678.899987613782 12345678.899997534230 12345678.899997590110 22734638.448706794530 22734638.448706794530 22734638.416481308639 22734638.387767802924 22734638.387767806649
60293.816727242 2023-12-15T19:36:05.233699+00:00 12345678.899902055040 12345678.899902002886 12345678.899997085333 12345678.899990709499 12345678.899990765378 22734638.199387289584 22734638.199387289584 22734638.347235612571 22734638.362472821027 22734638.362472824752
60293.816738769 2023-12-15T19:36:06.229644+00:00 12345678.900155290961 12345678.900155238807 12345678.900016522035 12345678.900018367916 12345678.900018425658 22734638.539847251028 22734638.539847251028 22734638.473499614745 22734638.549217324704 22734638.549217328429
60293.816750358 2023-12-15T19:36:07.230927+00:00 12345678.899905616418 12345678.899905564263 12345678.899983989075 12345678.899968199432 12345678.899968255311 22734638.386300165206 22734638.386300165206 22734638.281182117760 22734638.222179770470 22734638.222179777920
60293.816761979 2023-12-15T19:36:08.234967+00:00 12345678.899989100173 12345678.899989049882 12345678.900013839826 12345678.900031043217 12345678.900031100959 22734637.955209277570 22734637.955209281296 22734638.092282447964 22734637.985120788217 22734637.985120791942
60293.816773526 2023-12-15T19:36:09.232655+00:00 12345678.900018308312 12345678.900018258020 12345678.900028128177 12345678.900065895170 12345678.900065951049 22734638.664484646171 22734638.664484646171 22734638.595896586776 22734638.690804496408 22734638.690804500133
60293.816785064 2023-12-15T19:36:10.229483+00:00 12345678.900053942576 12345678.900053890422 12345678.899982560426 12345678.899965178221 12345678.899965234101 22734638.731257159263 22734638.731257159263 22734638.644465923309 22734638.676482893527 22734638.676482900977
60293.816796635 2023-12-15T19:36:11.229278+00:00 12345678.899844562635 12345678.899844512343 12345678.899991029873 12345678.899983974174 12345678.899984031916 22734638.413649048656 22734638.413649048656 22734638.516523234546 22734638.564336352050 22734638.564336355776
60293.816808189 2023-12-15T19:36:12.227523+00:00 12345678.900082230568 12345678.900082180277 12345678.899990621954 12345678.899998508394 12345678.899998566136 22734638.656413789839 22734638.656413789839 22734638.522003773600 22734638.489423871040 22734638.489423878491
60293.816819769 2023-12-15T19:36:13.228041+00:00 12345678.900034787133 12345678.900034734979 12345678.900009917095 12345678.900014627725 12345678.900014685467 22734638.419029377401 22734638.419029377401 22734638.494157511741 22734638.495689917356 22734638.495689924806
60293.816831362 2023-12-15T19:36:14.229706+00:00 12345678.899938559160 12345678.899938507006 12345678.899994652718 12345678.899997174740 12345678.899997230619 22734638.183796759695 22734638.183796759695 22734638.431906767190 22734638.369347255677 22734638.369347259402
60293.816843129 2023-12-15T19:36:15.246365+00:00 12345678.899968376383 12345678.899968326092 12345678.899992661551 12345678.899990014732 12345678.899990070611 22734638.364734966308 22734638.364734966308 22734638.362803097814 22734638.344730902463 22734638.344730906188
60293.816854503 2023-12-15T19:36:16.229078+00:00 12345678.900053603575 12345678.900053553283 12345678.900014435872 12345678.900019789115 12345678.900019846857 22734638.481769468635 22734638.481769468635 22734638.320152550936 22734638.445175137371 22734638.445175141096
60293.816866064 2023-12-15T19:36:17.227966+00:00 12345678.899912670255 12345678.899912619963 12345678.899979352951 12345678.899964297190 12345678.899964353070 22734638.184599936008 22734638.184599936008 22734638.145278159529 22734637.972155902535 22734637.972155909985
60293.816877653 2023-12-15T19:36:18.229210+00:00 12345678.900135036558 12345678.900134984404 12345678.900012314320 12345678.900025231764 12345678.900025287643 22734638.251731958240 22734638.251731958240 22734638.329474709928 22734638.274977441877 22734638.274977445602
60293.816889218 2023-12-15T19:36:19.228452+00:00 12345678.899988293648 12345678.899988243356 12345678.899991676211 12345678.899995621294 12345678.899995677173 22734637.921081587672 22734637.921081587672 22734637.948744833469 22734637.958927169442 22734637.958927173167
60293.816900814 2023-12-15T19:36:20.230346+00:00 12345678.899902809411 12345678.899902759120 12345678.899994803593 12345678.900016220286 12345678.900016278028 22734638.281491700560 22734638.281491700560 22734638.213980711997 22734638.300666630268 22734638.300666637719
60293.816912367 2023-12-15T19:36:21.228556+00:00 12345678.899981051683 12345678.899980999529 12345678.899990377948 12345678.900015272200 12345678.900015328079 22734639.020458336920 22734639.020458336920 22734639.089353054762 22734639.221639655530 22734639.221639659256
60293.816923967 2023-12-15T19:36:22.230704+00:00 12345678.900007288903 12345678.900007238612 12345678.899990828708 12345678.899982687086 12345678.899982742965 22734639.557548031211 22734639.557548031211 22734639.315985087305 22734639.513567265123 22734639.513567272574
60293.816935523 2023-12-15T19:36:23.229196+00:00 12345678.899955453351 12345678.899955403060 12345678.900002198294 12345678.899997379631 12345678.899997437373 22734638.275083277375 22734638.275083277375 22734638.485758382827 22734638.271486513317 22734638.271486517042
60293.816947096 2023-12-15T19:36:24.229133+00:00 12345678.900030435994 12345678.900030385703 12345678.899998869747 12345678.899988438934 12345678.899988494813 22734638.458384633064 22734638.458384633064 22734638.365850873291 22734638.218947369605 22734638.218947373331
60293.816958689 2023-12-15T19:36:25.230744+00:00 12345678.900112010539 12345678.900111960247 12345678.899994319305 12345678.899995593354 12345678.899995649233 22734638.818066220731 22734638.818066220731 22734638.885384149849 22734638.909462433308 22734638.909462437034
60293.816970263 2023-12-15T19:36:26.230750+00:00 12345678.899848999456 12345678.899848949164 12345678.899990519509 12345678.899983095005 12345678.899983150885 22734639.099951568991 22734639.099951568991 22734639.097812507302 22734639.165191188455 22734639.165191192180
60293.816981838 2023-12-15T19:36:27.230776+00:00 12345678.900003440678 12345678.900003388524 12345678.900001039729 12345678.900000480935 12345678.900000536814 22734638.802405841649 22734638.802405841649 22734638.730508588254 22734638.670990303159 22734638.670990306884
60293.816993386 2023-12-15T19:36:28.228576+00:00 12345678.900050189346 12345678.900050137192 12345678.900005409494 12345678.900019366294 12345678.900019420311 22734638.516513615847 22734638.516513615847 22734638.485747557133 22734638.547339100391 22734638.547339104116
60293.817004948 2023-12-15T19:36:29.227489+00:00 12345678.900058800355 12345678.900058748201 12345678.900001935661 12345678.900009693578 12345678.900009751320 22734638.352658018470 22734638.352658022195 22734638.390008170158 22734638.461581367999 22734638.461581371725
60293.817016529 2023-12-15T19:36:30.228138+00:00 12345678.899948153645 12345678.899948101491 12345678.900021873415 12345678.900039739907 12345678.900039797649 22734638.537801425904 22734638.537801425904 22734638.570857256651 22734638.520666003227 22734638.520666010678
60293.817028102 2023-12-15T19:36:31.227948+00:00 12345678.899985721335 12345678.899985669181 12345678.899990240112 12345678.899972027168 12345678.899972086772 22734639.011267479509 22734639.011267479509 22734639.042564682662 22734639.066092256457 22734639.066092260182
60293.817039689 2023-12-15T19:36:32.229156+00:00 12345678.900013228878 12345678.900013176724 12345678.899975659326 12345678.899937266484 12345678.899937320501 22734639.407715532929 22734639.407715532929 22734639.410862166435 22734639.562674533576 22734639.562674541026
60293.817051264 2023-12-15T19:36:33.229249+00:00 12345678.899970043451 12345678.899969993159 12345678.900000346825 12345678.899990273640 12345678.899990329519 22734638.956073861569 22734638.956073861569 22734638.823979366571 22734638.700836405158 22734638.700836408883
60293.817062842 2023-12-15T19:36:34.229530+00:00 12345678.900036280975 12345678.900036230683 12345678.899994043633 12345678.900006454438 12345678.900006510317 22734638.631340298802 22734638.631340298802 22734638.687414702028 22734638.536555245519 22734638.536555249244
60293.817074397 2023-12-15T19:36:35.227893+00:00 12345678.900015437976 12345678.900015385821 12345678.899991272017 12345678.899998709559 12345678.899998763576 22734639.262280005962 22734639.262280005962 22734639.312279779464 22734639.539365570992 22734639.539365578443
60293.817085977 2023-12-15T19:36:36.228364+00:00 12345678.899949930608 12345678.899949880317 12345678.900012908503 12345678.900000570342 12345678.900000626221 22734639.022206179798 22734639.022206179798 22734639.074211332947 22734639.090449098498 22734639.090449102223
60293.817097550 2023-12-15T19:36:37.228346+00:00 12345678.900032814592 12345678.900032764301 12345678.899982979521 12345678.899954464287 12345678.899954520166 22734639.032192945480 22734639.032192945480 22734638.921269416809 22734638.967316340655 22734638.967316348106
60293.817109126 2023-12-15T19:36:38.228481+00:00 12345678.900039028376 12345678.900038976222 12345678.900008017197 12345678.900010388345 12345678.900010447949 22734638.838668905199 22734638.838668905199 22734638.870428502560 22734638.859011165798 22734638.859011169523
60293.817120776 2023-12-15T19:36:39.235013+00:00 12345678.900005266070 12345678.900005213916 12345678.899972399697 12345678.899938018993 12345678.899938074872 22734638.532356418669 22734638.532356418669 22734638.781135555357 22734638.529622264206 22734638.529622267932
60293.817132300 2023-12-15T19:36:40.230680+00:00 12345678.899881895632 12345678.899881845340 12345678.899995772168 12345678.899977015331 12345678.899977071211 22734638.942748852074 22734638.942748852074 22734638.766667768359 22734638.777420297265 22734638.777420304716
60293.817143884 2023-12-15T19:36:41.231594+00:00 12345678.900088969618 12345678.900088917464 12345678.899999050424 12345678.899993056431 12345678.899993112311 22734638.782097902149 22734638.782097902149 22734638.725956071168 22734638.670622102916 22734638.670622110367
60293.817155492 2023-12-15T19:36:42.234502+00:00 12345678.899927057326 12345678.899927005172 12345678.899997677654 12345678.899974305183 12345678.899974362925 22734639.585310973227 22734639.585310973227 22734639.626577954739 22734639.750308647752 22734639.750308655202
60293.817167134 2023-12-15T19:36:43.240425+00:00 12345678.899974863976 12345678.899974811822 12345678.900003699586 12345678.900014676154 12345678.900014733896 22734639.752138607204 22734639.752138607204 22734639.590660687536 22734639.863045673817 22734639.863045677543
60293.817178590 2023-12-15T19:36:44.230184+00:00 12345678.900111509487 12345678.900111459196 12345678.899997757748 12345678.900000471622 12345678.900000527501 22734638.448131468147 22734638.448131468147 22734638.555261876434 22734638.526287022978 22734638.526287026703
60293.817190176 2023-12-15T19:36:45.231241+00:00 12345678.899892853573 12345678.899892801419 12345678.900006046519 12345678.900008151308 12345678.900008209050 22734638.461286667734 22734638.461286667734 22734638.458909306675 22734638.404753737152 22734638.404753740877
60293.817201779 2023-12-15T19:36:46.233726+00:00 12345678.899982493371 12345678.899982441217 12345678.900001946837 12345678.900000149384 12345678.900000205263 22734639.173429165035 22734639.173429165035 22734639.226524949074 22734639.229008860886 22734639.229008864611
60293.817213459 2023-12-15T19:36:47.242857+00:00 12345678.900131234899 12345678.900131182745 12345678.899993591011 12345678.900012820959 12345678.900012876838 22734639.304815582931 22734639.304815582931 22734639.308576084673 22734639.304343987256 22734639.304343994707
60293.817224957 2023-12-15T19:36:48.236250+00:00 12345678.899900231510 12345678.899900179356 12345678.899982258677 12345678.899972693995 12345678.899972751737 22734639.310420490801 22734639.310420490801 22734639.336884737015 22734639.324743390083 22734639.324743393809
60293.817236736 2023-12-15T19:36:49.253984+00:00 12345678.899974979460 12345678.899974927306 12345678.900005787611 12345678.899999646470 12345678.899999704212 22734640.303769871593 22734640.303769871593 22734640.015545338392 22734640.092054411769 22734640.092054415494
60293.817248143 2023-12-15T19:36:50.239528+00:00 12345678.900037627667 12345678.900037575513 12345678.899999720976 12345678.900022897869 12345678.900022955611 22734639.567738696933 22734639.567738696933 22734639.678544227034 22734639.694626487792 22734639.694626491517
60293.817259714 2023-12-15T19:36:51.239304+00:00 12345678.900074701756 12345678.900074651465 12345678.899999642745 12345678.900017537177 12345678.900017593056 22734638.997974686325 22734638.997974686325 22734639.297033004463 22734639.173818312585 22734639.173818316311
60293.817271227 2023-12-15T19:36:52.234066+00:00 12345678.899928307161 12345678.899928256869 12345678.900006948039 12345678.900008182973 12345678.900008238852 22734640.006121736020 22734640.006121736020 22734639.697939366102 22734639.796264823526 22734639.796264827251
60293.817282818 2023-12-15T19:36:53.235448+00:00 12345678.900056427345 12345678.900056377053 12345678.899983312935 12345678.899962002411 12345678.899962058291 22734639.053688097745 22734639.053688097745 22734639.171088661999 22734639.192361455411 22734639.192361459136
60293.817294382 2023-12-15T19:36:54.234635+00:00 12345678.899963004515 12345678.899962954223 12345678.899997586384 12345678.900016922504 12345678.900016978383 22734639.006411522627 22734639.006411522627 22734638.987854644656 22734638.981983233243 22734638.981983236969
60293.817305997 2023-12-15T19:36:55.238159+00:00 12345678.900017661974 12345678.900017609820 12345678.900001998991 12345678.899999389425 12345678.899999447167 22734639.411921739578 22734639.411921739578 22734639.359601072967 22734639.368796925992 22734639.368796929717
60293.817317624 2023-12-15T19:36:56.242679+00:00 12345678.900020286441 12345678.900020236149 12345678.899993335828 12345678.899994023144 12345678.899994079024 22734639.602525163442 22734639.602525163442 22734639.613486971706 22734639.610828131437 22734639.610828135163
60293.817329044 2023-12-15T19:36:57.229423+00:00 12345678.899848317727 12345678.899848267436 12345678.899986807257 12345678.899994309992 12345678.899994365871 22734639.446958240122 22734639.446958240122 22734639.513511806726 22734639.353016853333 22734639.353016857058
60293.817340667 2023-12-15T19:36:58.233684+00:00 12345678.900093976408 12345678.900093924254 12345678.899999141693 12345678.900011487305 12345678.900011543185 22734639.809241186827 22734639.809241186827 22734639.767044093460 22734639.804117199033 22734639.804117202759
60293.817352349 2023-12-15T19:36:59.242948+00:00 12345678.900067416951 12345678.900067366660 12345678.899999869987 12345678.900019671768 12345678.900019727647 22734639.832429088652 22734639.832429092377 22734639.798974655569 22734639.847294174135 22734639.847294181585
60293.817363916 2023-12-15T19:37:00.242379+00:00 12345678.899990228936 12345678.899990178645 12345678.900004105642 12345678.900023279712 12345678.900023335591 22734639.623089019209 22734639.623089019209 22734639.594101566821 22734639.639296188951 22734639.639296192676
60293.817375490 2023-12-15T19:37:01.242289+00:00 12345678.899886719882 12345678.899886667728 12345678.899996422231 12345678.899983823299 12345678.899983879179 22734639.144100565463 22734639.144100565463 22734639.256683815271 22734639.252457492054 22734639.252457499504
60293.817386952 2023-12-15T19:37:02.232627+00:00 12345678.900096479803 12345678.900096427649 12345678.899995496497 12345678.899975001812 12345678.899975059554 22734639.095680635422 22734639.095680635422 22734639.211620159447 22734639.156386777759 22734639.156386781484
60293.817398517 2023-12-15T19:37:03.231921+00:00 12345678.900018049404 12345678.900017999113 12345678.900017334148 12345678.899988701567 12345678.899988759309 22734639.568907666951 22734639.568907666951 22734639.287089496851 22734639.282349586487 22734639.282349590212
60293.817410184 2023-12-15T19:37:04.239886+00:00 12345678.899849573150 12345678.899849520996 12345678.899985406548 12345678.899970116094 12345678.899970171973 22734639.064718455076 22734639.064718455076 22734639.192625284195 22734639.165180455893 22734639.165180463344
60293.817421679 2023-12-15T19:37:05.233053+00:00 12345678.900005215779 12345678.900005165488 12345678.900003099814 12345678.900049785152 12345678.900049841031 22734638.714847818017 22734638.714847818017 22734638.978854164481 22734638.813277874142 22734638.813277877867
60293.817433212 2023-12-15T19:37:06.229506+00:00 12345678.899963740259 12345678.899963688105 12345678.899979786947 12345678.900010464713 12345678.900010520592 22734639.923834003508 22734639.923834003508 22734639.703313376755 22734639.917198609561 22734639.917198617011
60293.817444807 2023-12-15T19:37:07.231370+00:00 12345678.899976266548 12345678.899976216257 12345678.899989210069 12345678.899993760511 12345678.899993816391 22734639.651416167617 22734639.651416167617 22734639.559615738690 22734639.671712826937 22734639.671712830663
60293.817456402 2023-12-15T19:37:08.233177+00:00 12345678.900049809366 12345678.900049757212 12345678.899994445965 12345678.900004254654 12345678.900004310533 22734638.870312884450 22734638.870312888175 22734639.059133097529 22734638.925041083246 22734638.925041086972
60293.817467944 2023-12-15T19:37:09.230391+00:00 12345678.899993875995 12345678.899993825704 12345678.900003587827 12345678.900002451614 12345678.900002509356 22734639.526649925858 22734639.526649925858 22734639.439068216830 22734639.555576249957 22734639.555576253682
60293.817479494 2023-12-15T19:37:10.228337+00:00 12345678.899991372600 12345678.899991320446 12345678.899999268353 12345678.900007570162 12345678.900007626042 22734639.358265832067 22734639.358265832067 22734639.412109926343 22734639.346745781600 22734639.346745785326
60293.817491182 2023-12-15T19:37:11.238141+00:00 12345678.899966746569 12345678.899966696277 12345678.899989090860 12345678.899974927306 12345678.899974985048 22734639.341059178114 22734639.341059178114 22734639.234585274011 22734639.213720962405 22734639.213720969856
60293.817502796 2023-12-15T19:37:12.241535+00:00 12345678.900172222406 12345678.900172170252 12345678.900015598163 12345678.900015911087 12345678.900015968829 22734638.978088151664 22734638.978088151664 22734639.082696437836 22734638.847638640553 22734638.847638644278
60293.817514283 2023-12-15T19:37:13.234020+00:00 12345678.899953540415 12345678.899953488261 12345678.900008166209 12345678.900004312396 12345678.900004368275 22734639.961283251643 22734639.961283251643 22734639.800112545490 22734639.769748184830 22734639.769748188555
60293.817525888 2023-12-15T19:37:14.236754+00:00 12345678.899982834235 12345678.899982782081 12345678.899989400059 12345678.899953579530 12345678.899953635409 22734639.811486486346 22734639.811486486346 22734639.999959111214 22734639.936582587659 22734639.936582591385
60293.817537545 2023-12-15T19:37:15.243866+00:00 12345678.900032235309 12345678.900032183155 12345678.899992117658 12345678.900000194088 12345678.900000248104 22734639.977777812630 22734639.977777812630 22734639.939658522606 22734639.953759301454 22734639.953759305179
60293.817548949 2023-12-15T19:37:16.229222+00:00 12345678.899998158216 12345678.899998107925 12345678.899989787489 12345678.900003166869 12345678.900003222749 22734639.468387994915 22734639.468387994915 22734639.554473362863 22734639.668807450682 22734639.668807454407
60293.817560595 2023-12-15T19:37:17.235467+00:00 12345678.899989020079 12345678.899988969788 12345678.899989621714 12345678.899977769703 12345678.899977827445 22734639.456905189902 22734639.456905189902 22734639.289899542928 22734639.249329473823 22734639.249329477549
60293.817572222 2023-12-15T19:37:18.240012+00:00 12345678.899923071265 12345678.899923020974 12345678.899998698384 12345678.899996863678 12345678.899996919557 22734639.577209301293 22734639.577209301293 22734639.626189827919 22734639.539300952107 22734639.539300955832
60293.817583736 2023-12-15T19:37:19.234769+00:00 12345678.899933919311 12345678.899933869019 12345678.899993896484 12345678.899988437071 12345678.899988492951 22734639.634156156331 22734639.634156156331 22734639.685285467654 22734639.644952230155 22734639.644952233881
60293.817595354 2023-12-15T19:37:20.238634+00:00 12345678.900126760826 12345678.900126710534 12345678.900005750358 12345678.900009607896 12345678.900009665638 22734639.756574463099 22734639.756574463099 22734639.820373855531 22734639.702584508806 22734639.702584512532
60293.817607015 2023-12-15T19:37:21.246125+00:00 12345678.900023700669 12345678.900023650378 12345678.900009807199 12345678.900017252192 12345678.900017309934 22734640.664781287313 22734640.664781287313 22734640.468690972775 22734640.577225711197 22734640.577225718647
60293.817618565 2023-12-15T19:37:22.243987+00:00 12345678.899897951633 12345678.899897899479 12345678.899967020378 12345678.899953067303 12345678.899953125045 22734640.065778277814 22734640.065778277814 22734640.045091543347 22734639.986704263836 22734639.986704271287
60293.817630114 2023-12-15T19:37:23.241893+00:00 12345678.899982722476 12345678.899982670322 12345678.900018177927 12345678.900029992685 12345678.900030050427 22734639.906306706369 22734639.906306706369 22734639.962801117450 22734640.016711920500 22734640.016711924225
60293.817641710 2023-12-15T19:37:24.243765+00:00 12345678.900013264269 12345678.900013213977 12345678.900010237470 12345678.900009239092 12345678.900009296834 22734639.869793929160 22734639.869793929160 22734639.783976886421 22734639.949049029499 22734639.949049033225
60293.817653257 2023-12-15T19:37:25.241439+00:00 12345678.900023758411 12345678.900023706257 12345678.900007080287 12345678.900017041713 12345678.900017097592 22734639.353063806891 22734639.353063806891 22734639.354923296720 22734639.237388543785 22734639.237388551235
60293.817664832 2023-12-15T19:37:26.241459+00:00 12345678.900045875460 12345678.900045823306 12345678.899993436411 12345678.899981174618 12345678.899981230497 22734639.517267905176 22734639.517267908901 22734639.751347471029 22734639.692188937217 22734639.692188940942
60293.817676429 2023-12-15T19:37:27.243477+00:00 12345678.899992736056 12345678.899992683902 12345678.899997087196 12345678.899999601766 12345678.899999657646 22734639.941113546491 22734639.941113550216 22734639.750306908041 22734639.731284111738 22734639.731284115463
60293.817687842 2023-12-15T19:37:28.229507+00:00 12345678.899991298094 12345678.899991245940 12345678.899983700365 12345678.900000091642 12345678.900000149384 22734640.036506395787 22734640.036506395787 22734640.003196328878 22734640.091182067990 22734640.091182071716
60293.817699503 2023-12-15T19:37:29.237085+00:00 12345678.899932326749 12345678.899932274595 12345678.899998303503 12345678.900003856048 12345678.900003911927 22734639.892866458744 22734639.892866458744 22734640.020795919001 22734639.942041564733 22734639.942041568458
60293.817711149 2023-12-15T19:37:30.243279+00:00 12345678.900018084794 12345678.900018034503 12345678.899999795482 12345678.900019463152 12345678.900019519031 22734640.135700251907 22734640.135700251907 22734640.100261773914 22734640.169951625168 22734640.169951628894
60293.817722709 2023-12-15T19:37:31.242051+00:00 12345678.900035502389 12345678.900035452098 12345678.899988451973 12345678.899979013950 12345678.899979069829 22734640.200188003480 22734640.200188003480 22734640.182924047112 22734640.139285277575 22734640.139285281301
60293.817734201 2023-12-15T19:37:32.234899+00:00 12345678.899968301877 12345678.899968251586 12345678.899990316480 12345678.899972593412 12345678.899972651154 22734640.213491402566 22734640.213491402566 22734640.194892767817 22734640.321536127478 22734640.321536134928
60293.817745861 2023-12-15T19:37:33.242366+00:00 12345678.899941131473 12345678.899941081181 12345678.900006698444 12345678.900004411116 12345678.900004468858 22734639.683034319431 22734639.683034319431 22734639.648940503597 22734639.578965645283 22734639.578965652734
60293.817757418 2023-12-15T19:37:34.240943+00:00 12345678.900136742741 12345678.900136692449 12345678.900005890056 12345678.900009298697 12345678.900009354576 22734639.844651088119 22734639.844651088119 22734639.892106160522 22734639.829896163195 22734639.829896166921
60293.817769031 2023-12-15T19:37:35.244301+00:00 12345678.899981487542 12345678.899981437251 12345678.900004496798 12345678.899990389124 12345678.899990446866 22734640.396071232855 22734640.396071232855 22734640.431206874549 22734640.535354606807 22734640.535354614258
60293.817780420 2023-12-15T19:37:36.228317+00:00 12345678.899954637513 12345678.899954585359 12345678.899996303022 12345678.899979881942 12345678.899979939684 22734640.481500782073 22734640.481500782073 22734640.434677422047 22734640.395150080323 22734640.395150084049
60293.817792128 2023-12-15T19:37:37.239842+00:00 12345678.899929873645 12345678.899929821491 12345678.900007454678 12345678.900009289384 12345678.900009345263 22734640.366637028754 22734640.366637028754 22734640.426437467337 22734640.476031512022 22734640.476031515747
60293.817803717 2023-12-15T19:37:38.241128+00:00 12345678.900064909831 12345678.900064857677 12345678.900002088398 12345678.900017324835 12345678.900017382577 22734640.464053045958 22734640.464053045958 22734640.392141841352 22734640.491893932223 22734640.491893935949
60293.817815295 2023-12-15T19:37:39.241487+00:00 12345678.899903267622 12345678.899903215468 12345678.899981115013 12345678.899988388643 12345678.899988446385 22734640.083643108606 22734640.083643108606 22734640.138057991862 22734640.110600180924 22734640.110600184649
60293.817826778 2023-12-15T19:37:40.233615+00:00 12345678.900015274063 12345678.900015221909 12345678.899989878759 12345678.900001855567 12345678.900001911446 22734639.886270355433 22734639.886270355433 22734639.898481685668 22734639.943800870329 22734639.943800874054
60293.817838268 2023-12-15T19:37:41.226372+00:00 12345678.899980897084 12345678.899980844930 12345678.899993456900 12345678.900018852204 12345678.900018909946 22734639.939086731523 22734639.939086731523 22734639.899042561650 22734640.002181846648 22734640.002181850374
60293.817849999 2023-12-15T19:37:42.239917+00:00 12345678.900092311203 12345678.900092259049 12345678.900007195771 12345678.900009624660 12345678.900009684265 22734640.167884360999 22734640.167884360999 22734640.116854678839 22734640.076924592257 22734640.076924595982
60293.817861534 2023-12-15T19:37:43.236543+00:00 12345678.900014176965 12345678.900014126673 12345678.899989876896 12345678.899993225932 12345678.899993283674 22734640.137610275298 22734640.137610275298 22734640.289625409991 22734640.207432743162 22734640.207432750612
60293.817873070 2023-12-15T19:37:44.233254+00:00 12345678.899922236800 12345678.899922184646 12345678.900017146021 12345678.900039141998 12345678.900039197877 22734640.522829107940 22734640.522829107940 22734640.449234738946 22734640.453007012606 22734640.453007016331
60293.817884676 2023-12-15T19:37:45.236011+00:00 12345678.900123137981 12345678.900123087689 12345678.900004731491 12345678.900032276288 12345678.900032332167 22734640.643707945943 22734640.643707945943 22734640.586397055537 22734640.579790160060 22734640.579790167511
60293.817896203 2023-12-15T19:37:46.231947+00:00 12345678.899872303009 12345678.899872250855 12345678.899986229837 12345678.899975080043 12345678.899975135922 22734640.533083889633 22734640.533083889633 22734640.626386161894 22734640.447476718575 22734640.447476722300
60293.817907741 2023-12-15T19:37:47.228813+00:00 12345678.899942466989 12345678.899942414835 12345678.899987855926 12345678.899966856465 12345678.899966912344 22734640.975718650967 22734640.975718650967 22734640.973587546498 22734641.158882457763 22734641.158882465214
60293.817919483 2023-12-15T19:37:48.243313+00:00 12345678.900069158524 12345678.900069108233 12345678.900006286800 12345678.899993440136 12345678.899993496016 22734640.279977798462 22734640.279977798462 22734640.234492741525 22734640.117653492838 22734640.117653496563
60293.817930938 2023-12-15T19:37:49.233032+00:00 12345678.899963671342 12345678.899963621050 12345678.899992590770 12345678.899983121082 12345678.899983176962 22734639.867887627333 22734639.867887627333 22734639.954698950052 22734639.911780122668 22734639.911780126393
60293.817942600 2023-12-15T19:37:50.240609+00:00 12345678.900101717561 12345678.900101667270 12345678.899988891557 12345678.899996221066 12345678.899996276945 22734640.238612908870 22734640.238612908870 22734640.225953821093 22734640.342451874167 22734640.342451881617
60293.817954106 2023-12-15T19:37:51.234794+00:00 12345678.899890210479 12345678.899890160188 12345678.899995991960 12345678.900016181171 12345678.900016237050 22734640.670889712870 22734640.670889712870 22734640.617315318435 22734640.775868676603 22734640.775868680328
60293.817965769 2023-12-15T19:37:52.242471+00:00 12345678.900040738285 12345678.900040686131 12345678.899989886209 12345678.900004040450 12345678.900004098192 22734640.062646135688 22734640.062646135688 22734640.146378200501 22734639.865921754390 22734639.865921758115
60293.817977237 2023-12-15T19:37:53.233290+00:00 12345678.899989549071 12345678.899989498779 12345678.899995110929 12345678.900017384440 12345678.900017440319 22734640.473127186298 22734640.473127186298 22734640.469980038702 22734640.473242793232 22734640.473242800683
60293.817988922 2023-12-15T19:37:54.242855+00:00 12345678.900061270222 12345678.900061218068 12345678.899997904897 12345678.900000758469 12345678.900000816211 22734640.788533534855 22734640.788533534855 22734640.707695558667 22734640.833461340517 22734640.833461344242
60293.818000422 2023-12-15T19:37:55.236445+00:00 12345678.899970956147 12345678.899970903993 12345678.900010123849 12345678.900027355179 12345678.900027411059 22734639.845105905086 22734639.845105905086 22734639.806809585541 22734639.717835120857 22734639.717835128307
60293.818011988 2023-12-15T19:37:56.235748+00:00 12345678.900050153956 12345678.900050101802 12345678.899990767241 12345678.899993926287 12345678.899993982166 22734639.389676887542 22734639.389676887542 22734639.610635615885 22734639.598016954958 22734639.598016962409
60293.818023603 2023-12-15T19:37:57.239354+00:00 12345678.899917164817 12345678.899917114526 12345678.900005724281 12345678.900015423074 12345678.900015477091 22734640.802622698247 22734640.802622698247 22734640.650002852082 22734640.870547052473 22734640.870547056198
60293.818035139 2023-12-15T19:37:58.235999+00:00 12345678.899971878156 12345678.899971827865 12345678.899998495355 12345678.900011859834 12345678.900011913851 22734640.613443378359 22734640.613443378359 22734640.663026619703 22734640.727721236646 22734640.727721240371
60293.818046637 2023-12-15T19:37:59.229464+00:00 12345678.900032890961 12345678.900032838807 12345678.899978175759 12345678.899976350367 12345678.899976406246 22734640.486025813967 22734640.486025813967 22734640.358975108713 22734640.272296864539 22734640.272296868265
60293.818058316 2023-12-15T19:38:00.238474+00:00 12345678.899907581508 12345678.899907529354 12345678.899985305965 12345678.899982277304 12345678.899982335046 22734640.406303793192 22734640.406303793192 22734640.316152587533 22734640.193290159106 22734640.193290162832
60293.818069912 2023-12-15T19:38:01.240399+00:00 12345678.900143610314 12345678.900143560022 12345678.899986134842 12345678.899983057752 12345678.899983111769 22734640.243249412626 22734640.243249412626 22734640.353165667504 22734640.310183368623 22734640.310183372349
60293.818081646 2023-12-15T19:38:02.254225+00:00 12345678.899900037795 12345678.899899985641 12345678.900001883507 12345678.900001075119 12345678.900001132861 22734640.554159358144 22734640.554159358144 22734640.705016877502 22734640.741663154215 22734640.741663157940
60293.818092944 2023-12-15T19:38:03.230393+00:00 12345678.900036981329 12345678.900036931038 12345678.900014445186 12345678.900022832677 12345678.900022890419 22734640.897461369634 22734640.897461369634 22734640.704753588885 22734640.654905103147 22734640.654905110598
60293.818104501 2023-12-15T19:38:04.228887+00:00 12345678.899886449799 12345678.899886399508 12345678.899978024885 12345678.899970065802 12345678.899970121682 22734640.808273084462 22734640.808273084462 22734640.824998009950 22734640.861465055496 22734640.861465059221
60293.818116067 2023-12-15T19:38:05.228239+00:00 12345678.900011332706 12345678.900011282414 12345678.899999706075 12345678.899993792176 12345678.899993849918 22734640.474558010697 22734640.474558010697 22734640.588037401438 22734640.664926573634 22734640.664926577359
60293.818127662 2023-12-15T19:38:06.229990+00:00 12345678.900134241208 12345678.900134190917 12345678.900013102219 12345678.900021722540 12345678.900021782145 22734640.191990949214 22734640.191990949214 22734640.289387430996 22734640.260858613998 22734640.260858617723
60293.818139239 2023-12-15T19:38:07.230270+00:00 12345678.899963490665 12345678.899963440374 12345678.899996355176 12345678.899973731488 12345678.899973787367 22734640.689934302121 22734640.689934302121 22734640.527929876000 22734640.567468829453 22734640.567468833178
60293.818150835 2023-12-15T19:38:08.232111+00:00 12345678.899881118909 12345678.899881066754 12345678.899997645989 12345678.899984920397 12345678.899984974414 22734640.663932494819 22734640.663932494819 22734640.656772032380 22734640.676262613386 22734640.676262617111
60293.818162367 2023-12-15T19:38:09.228502+00:00 12345678.900020439178 12345678.900020388886 12345678.899992743507 12345678.899999149144 12345678.899999205023 22734640.594169341028 22734640.594169344753 22734640.663527876139 22734640.545720167458 22734640.545720171183
60293.818173958 2023-12-15T19:38:10.229919+00:00 12345678.900053298101 12345678.900053247809 12345678.899992881343 12345678.899992786348 12345678.899992842227 22734640.984141990542 22734640.984141990542 22734640.956865336746 22734640.953357473016 22734640.953357476741
60293.818185546 2023-12-15T19:38:11.231195+00:00 12345678.899943102151 12345678.899943051860 12345678.900007627904 12345678.900027431548 12345678.900027491152 22734641.281205251813 22734641.281205251813 22734641.159628428519 22734641.301613323390 22734641.301613330841
60293.818197093 2023-12-15T19:38:12.228805+00:00 12345678.900012360886 12345678.900012310594 12345678.899981569499 12345678.899981947616 12345678.899982005358 22734640.783969905227 22734640.783969905227 22734640.948247928172 22734640.924858979881 22734640.924858983606
60293.818208671 2023-12-15T19:38:13.229176+00:00 12345678.900124253705 12345678.900124203414 12345678.899991452694 12345678.899986427277 12345678.899986485019 22734640.792081400752 22734640.792081400752 22734640.658020041883 22734640.597380828112 22734640.597380831838
60293.818220359 2023-12-15T19:38:14.239047+00:00 12345678.899962874129 12345678.899962821975 12345678.900013701990 12345678.900031419471 12345678.900031477213 22734640.986650113016 22734640.986650113016 22734641.092475723475 22734641.112946070731 22734641.112946074456
60293.818232008 2023-12-15T19:38:15.245535+00:00 12345678.899904364720 12345678.899904314429 12345678.900009158999 12345678.900006799027 12345678.900006854907 22734641.444719180465 22734641.444719180465 22734641.353803176433 22734641.493147294968 22734641.493147298694
60293.818243456 2023-12-15T19:38:16.234620+00:00 12345678.900071397424 12345678.900071347132 12345678.900021415204 12345678.900027848780 12345678.900027902797 22734640.212792672217 22734640.212792672217 22734640.344817291945 22734640.197694748640 22734640.197694752365
60293.818255118 2023-12-15T19:38:17.242194+00:00 12345678.900060392916 12345678.900060342625 12345678.899995537475 12345678.899989707395 12345678.899989761412 22734640.306179992855 22734640.306179992855 22734640.263298641890 22734640.275250576437 22734640.275250580162
60293.818266529 2023-12-15T19:38:18.228065+00:00 12345678.899862425402 12345678.899862373248 12345678.899994241074 12345678.900001835078 12345678.900001890957 22734640.325500737876 22734640.325500737876 22734640.292962078005 22734640.160277049989 22734640.160277053714
60293.818278170 2023-12-15T19:38:19.233853+00:00 12345678.900017706677 12345678.900017654523 12345678.899998946115 12345678.899991899729 12345678.899991953745 22734640.857847161591 22734640.857847161591 22734640.782810706645 22734640.874524891376 22734640.874524895102
60293.818289792 2023-12-15T19:38:20.238017+00:00 12345678.900112718344 12345678.900112666190 12345678.900016130880 12345678.900032851845 12345678.900032905862 22734640.951848175377 22734640.951848175377 22734640.962190568447 22734640.909698799253 22734640.909698802978
60293.818301324 2023-12-15T19:38:21.234376+00:00 12345678.899980979040 12345678.899980928749 12345678.899978589267 12345678.899970587343 12345678.899970643222 22734640.956179957837 22734640.956179957837 22734641.108921110630 22734641.053095761687 22734641.053095765412
60293.818312913 2023-12-15T19:38:22.235688+00:00 12345678.899945836514 12345678.899945786223 12345678.900005193427 12345678.900023413822 12345678.900023471564 22734641.216668911278 22734641.216668911278 22734641.210991337895 22734641.246506463736 22734641.246506467462
60293.818324494 2023-12-15T19:38:23.236242+00:00 12345678.899948762730 12345678.899948710576 12345678.899989012629 12345678.899989949539 12345678.899990007281 22734641.469572737813 22734641.469572737813 22734641.362510751933 22734641.518658924848 22734641.518658932298
60293.818336164 2023-12-15T19:38:24.244574+00:00 12345678.899986738339 12345678.899986688048 12345678.899984562770 12345678.899974366650 12345678.899974424392 22734641.008984636515 22734641.008984636515 22734640.928357891738 22734640.843429062515 22734640.843429066241
60293.818347700 2023-12-15T19:38:25.241280+00:00 12345678.900039037690 12345678.900038985536 12345678.899999083951 12345678.899998582900 12345678.899998640642 22734640.401754446328 22734640.401754446328 22734640.538255687803 22734640.428004261106 22734640.428004268557
60293.818359372 2023-12-15T19:38:26.249766+00:00 12345678.900112206116 12345678.900112153962 12345678.900009123608 12345678.900012176484 12345678.900012232363 22734641.008241403848 22734641.008241403848 22734640.967581812292 22734641.121539808810 22734641.121539812535
60293.818370802 2023-12-15T19:38:27.237266+00:00 12345678.899885879830 12345678.899885827675 12345678.899987010285 12345678.899951964617 12345678.899952020496 22734641.047332976013 22734641.047332976013 22734640.975508280098 22734641.120662625879 22734641.120662633330
60293.818382442 2023-12-15T19:38:28.242958+00:00 12345678.899970008060 12345678.899969955906 12345678.900001496077 12345678.899997849017 12345678.899997904897 22734640.521013770252 22734640.521013770252 22734640.672799367458 22734640.582866698503 22734640.582866702229
60293.818393999 2023-12-15T19:38:29.241491+00:00 12345678.899981748313 12345678.899981698021 12345678.900008400902 12345678.900016834959 12345678.900016890839 22734641.696796264499 22734641.696796264499 22734641.554143566638 22734641.626143205911 22734641.626143209636
60293.818405433 2023-12-15T19:38:30.229363+00:00 12345678.900033639744 12345678.900033589453 12345678.900003340095 12345678.900009887293 12345678.900009945035 22734641.440624527633 22734641.440624527633 22734641.536860104650 22734641.386341184378 22734641.386341188103
60293.818417163 2023-12-15T19:38:31.242827+00:00 12345678.900011638179 12345678.900011586025 12345678.899998391047 12345678.899994134903 12345678.899994190782 22734641.565412681550 22734641.565412681550 22734641.427816171199 22734641.423286642879 22734641.423286650330
60293.818428724 2023-12-15T19:38:32.241738+00:00 12345678.899964278564 12345678.899964226410 12345678.899995991960 12345678.900008972734 12345678.900009028614 22734641.327529918402 22734641.327529918402 22734641.434668667614 22734641.410512115806 22734641.410512119532
60293.818440301 2023-12-15T19:38:33.242058+00:00 12345678.899993609637 12345678.899993557483 12345678.899987334386 12345678.899992192164 12345678.899992248043 22734641.132579531521 22734641.132579531521 22734641.272735588253 22734641.128036100417 22734641.128036107868
60293.818451781 2023-12-15T19:38:34.233839+00:00 12345678.899997407570 12345678.899997357279 12345678.900006018579 12345678.900015069172 12345678.900015126914 22734641.457314129919 22734641.457314129919 22734641.201037429273 22734641.237177636474 22734641.237177640200
60293.818463373 2023-12-15T19:38:35.235425+00:00 12345678.900133289397 12345678.900133239105 12345678.899986248463 12345678.899994483218 12345678.899994539097 22734640.855742935091 22734640.855742935091 22734640.875174373388 22734640.883892547339 22734640.883892551064
60293.818474938 2023-12-15T19:38:36.234620+00:00 12345678.899836780503 12345678.899836728349 12345678.899996850640 12345678.899998122826 12345678.899998178706 22734640.789721719921 22734640.789721723646 22734640.933167893440 22734640.914767380804 22734640.914767384529
60293.818486505 2023-12-15T19:38:37.234002+00:00 12345678.900008730590 12345678.900008680299 12345678.899975538254 12345678.899974174798 12345678.899974232540 22734641.232290469110 22734641.232290469110 22734641.101886805147 22734641.190842270851 22734641.190842274576
60293.818498025 2023-12-15T19:38:38.229353+00:00 12345678.899952290580 12345678.899952240288 12345678.899992406368 12345678.899985549971 12345678.899985607713 22734640.480190791190 22734640.480190791190 22734640.662241421640 22734640.691330742091 22734640.691330745816
60293.818509674 2023-12-15T19:38:39.235849+00:00 12345678.900033006445 12345678.900032954291 12345678.900003574789 12345678.899997109547 12345678.899997165427 22734640.701932132244 22734640.701932132244 22734640.714532166719 22734640.612161274999 22734640.612161278725
60293.818521321 2023-12-15T19:38:40.242125+00:00 12345678.900054436177 12345678.900054385886 12345678.900004994124 12345678.900005752221 12345678.900005806237 22734641.690184596926 22734641.690184596926 22734641.513321228325 22734641.618073929101 22734641.618073932827
60293.818532890 2023-12-15T19:38:41.241685+00:00 12345678.900018842891 12345678.900018792599 12345678.899997496977 12345678.899996284395 12345678.899996340275 22734641.199203208089 22734641.199203208089 22734641.323495198041 22734641.359743334353 22734641.359743338078
60293.818544537 2023-12-15T19:38:42.247991+00:00 12345678.900059221312 12345678.900059171021 12345678.900012694299 12345678.900002274662 12345678.900002330542 22734640.771838124841 22734640.771838124841 22734640.771860249341 22734640.606711801142 22734640.606711808592
60293.818555894 2023-12-15T19:38:43.229285+00:00 12345678.899972699583 12345678.899972647429 12345678.899997023866 12345678.900010533631 12345678.900010589510 22734641.184201844037 22734641.184201844037 22734641.158364839852 22734641.136320985854 22734641.136320993304
60293.818567473 2023-12-15T19:38:44.229649+00:00 12345678.900005565956 12345678.900005515665 12345678.899989310652 12345678.899996034801 12345678.899996092543 22734641.280840024352 22734641.280840024352 22734641.240845669061 22734641.323352463543 22734641.323352467269
60293.818579093 2023-12-15T19:38:45.233578+00:00 12345678.900005564094 12345678.900005513802 12345678.899985698983 12345678.899975178763 12345678.899975238368 22734640.902464881539 22734640.902464881539 22734640.795701086521 22734640.894589267671 22734640.894589271396
60293.818590678 2023-12-15T19:38:46.234575+00:00 12345678.899909446016 12345678.899909393862 12345678.900006854907 12345678.900011245161 12345678.900011302903 22734640.506587535143 22734640.506587535143 22734640.650203060359 22734640.562606133521 22734640.562606140971
60293.818602367 2023-12-15T19:38:47.244540+00:00 12345678.900057531893 12345678.900057479739 12345678.899993749335 12345678.899992158636 12345678.899992214516 22734641.692381054163 22734641.692381054163 22734641.703942865133 22734641.895343851298 22734641.895343855023
60293.818613816 2023-12-15T19:38:48.233697+00:00 12345678.899978911504 12345678.899978861213 12345678.899983145297 12345678.899987373501 12345678.899987429380 22734641.739400688559 22734641.739400688559 22734641.698762647808 22734641.572813119739 22734641.572813127190
60293.818625338 2023-12-15T19:38:49.229256+00:00 12345678.900018718094 12345678.900018665940 12345678.900005906820 12345678.900019584224 12345678.900019638240 22734641.630291614681 22734641.630291614681 22734641.735231123865 22734641.666438084096 22734641.666438087821
60293.818637106 2023-12-15T19:38:50.245902+00:00 12345678.900046387687 12345678.900046335533 12345678.900021441281 12345678.900042576715 12345678.900042632595 22734642.355179481208 22734642.355179481208 22734642.154607251287 22734642.321980580688 22734642.321980584413
60293.818648639 2023-12-15T19:38:51.242406+00:00 12345678.899961171672 12345678.899961119518 12345678.900005597621 12345678.900003008544 12345678.900003064424 22734641.785672806203 22734641.785672806203 22734641.645093515515 22734641.647183034569 22734641.647183038294
60293.818660215 2023-12-15T19:38:52.242620+00:00 12345678.899879129604 12345678.899879077449 12345678.900000734255 12345678.900001145899 12345678.900001201779 22734641.102202460170 22734641.102202460170 22734641.237376507372 22734641.213019661605 22734641.213019665331
60293.818671731 2023-12-15T19:38:53.237546+00:00 12345678.900019379333 12345678.900019327179 12345678.899989357218 12345678.899985231459 12345678.899985287338 22734640.983361415565 22734640.983361415565 22734641.187085282058 22734641.203941620886 22734641.203941624612
60293.818683274 2023-12-15T19:38:54.234833+00:00 12345678.900030339137 12345678.900030286983 12345678.900007711723 12345678.900010270998 12345678.900010328740 22734641.313795577735 22734641.313795581460 22734641.153001740575 22734641.031868610531 22734641.031868614256
60293.818694860 2023-12-15T19:38:55.235884+00:00 12345678.899959499016 12345678.899959446862 12345678.899987805635 12345678.899979125708 12345678.899979183450 22734641.637602433562 22734641.637602433562 22734641.578421611339 22734641.659151233733 22734641.659151241183
60293.818706542 2023-12-15T19:38:56.245245+00:00 12345678.899980252609 12345678.899980202317 12345678.899998445064 12345678.900010729209 12345678.900010785088 22734641.439513184130 22734641.439513184130 22734641.445663001388 22734641.501658063382 22734641.501658067107
60293.818718041 2023-12-15T19:38:57.238781+00:00 12345678.900116004050 12345678.900115953758 12345678.899983841926 12345678.899987570941 12345678.899987624958 22734641.481255110353 22734641.481255110353 22734641.575668249279 22734641.649282902479 22734641.649282909930
60293.818729589 2023-12-15T19:38:58.236454+00:00 12345678.900013530627 12345678.900013478473 12345678.900007924065 12345678.900020021945 12345678.900020079687 22734641.355426762253 22734641.355426762253 22734641.460356887430 22734641.229905389249 22734641.229905392975
60293.818741122 2023-12-15T19:38:59.232962+00:00 12345678.899870850146 12345678.899870799854 12345678.899993188679 12345678.899989169091 12345678.899989224970 22734641.909223787487 22734641.909223787487 22734641.769499219954 22734641.921798050404 22734641.921798054129
60293.818752786 2023-12-15T19:39:00.240716+00:00 12345678.900153338909 12345678.900153288618 12345678.900010520592 12345678.900015145540 12345678.900015201420 22734641.644115421921 22734641.644115421921 22734641.626595757902 22734641.643696285784 22734641.643696289510
60293.818764229 2023-12-15T19:39:01.229369+00:00 12345678.899963600561 12345678.899963548407 12345678.899996621534 12345678.899974817410 12345678.899974873289 22734641.457214720547 22734641.457214720547 22734641.481631416827 22734641.451342016459 22734641.451342020184
60293.818776604 2023-12-15T19:39:02.298610+00:00 12345678.899921547621 12345678.899921497330 12345678.900003241375 12345678.899985881522 12345678.899985939264 22734641.165448982269 22734641.165448982269 22734641.211240168661 22734641.051110502332 22734641.051110506058
60293.818787503 2023-12-15T19:39:03.240270+00:00 12345678.900022488087 12345678.900022437796 12345678.900008717552 12345678.900004349649 12345678.900004407391 22734641.417425401509 22734641.417425401509 22734641.430870264769 22734641.362541422248 22734641.362541429698
60293.818798977 2023-12-15T19:39:04.231659+00:00 12345678.899925457314 12345678.899925407022 12345678.899969220161 12345678.899967622012 12345678.899967679754 22734641.952876314521 22734641.952876314521 22734641.885470259935 22734641.976637516171 22734641.976637523621
60293.818810538 2023-12-15T19:39:05.230498+00:00 12345678.899987390265 12345678.899987338111 12345678.899997361004 12345678.900017971173 12345678.900018027052 22734642.301720153540 22734642.301720153540 22734642.290435537696 22734642.420848544687 22734642.420848548412
60293.818822078 2023-12-15T19:39:06.227565+00:00 12345678.900055082515 12345678.900055032223 12345678.899997558445 12345678.900007218122 12345678.900007274002 22734642.393900092691 22734642.393900092691 22734642.298612985760 22734642.289861336350 22734642.289861340076
60293.818833668 2023-12-15T19:39:07.228893+00:00 12345678.900002622977 12345678.900002572685 12345678.899980464950 12345678.899954475462 12345678.899954533204 22734642.050328921527 22734642.050328921527 22734642.271405640990 22734642.248110622168 22734642.248110625893
60293.818845246 2023-12-15T19:39:08.229232+00:00 12345678.900007138029 12345678.900007085875 12345678.900000723079 12345678.900021260604 12345678.900021316484 22734642.087229583412 22734642.087229583412 22734642.169588107616 22734642.075843896717 22734642.075843904167
60293.818856837 2023-12-15T19:39:09.230709+00:00 12345678.900056643412 12345678.900056591257 12345678.899980850518 12345678.899969656020 12345678.899969710037 22734642.432486586273 22734642.432486586273 22734642.133453954011 22734642.150544364005 22734642.150544367731
60293.818868382 2023-12-15T19:39:10.228200+00:00 12345678.899968666956 12345678.899968614802 12345678.899999598041 12345678.900000970811 12345678.900001026690 22734641.719268687069 22734641.719268687069 22734641.784502677619 22734641.791011273861 22734641.791011277586
60293.818879964 2023-12-15T19:39:11.228881+00:00 12345678.899945760146 12345678.899945709854 12345678.900018954650 12345678.900030165911 12345678.900030221790 22734641.610547114164 22734641.610547114164 22734641.615118768066 22734641.522095713764 22734641.522095717490
60293.818891684 2023-12-15T19:39:12.241474+00:00 12345678.899951912463 12345678.899951860309 12345678.900015057996 12345678.900037435815 12345678.900037489831 22734642.020905259997 22734642.020905259997 22734642.235416062176 22734642.247497025877 22734642.247497029603
60293.818903248 2023-12-15T19:39:13.240590+00:00 12345678.899998428300 12345678.899998378009 12345678.899983460084 12345678.899983918294 12345678.899983976036 22734642.117467440665 22734642.117467440665 22734642.156573325396 22734642.109894897789 22734642.109894901514
60293.818914684 2023-12-15T19:39:14.228675+00:00 12345678.900190319866 12345678.900190269575 12345678.900023909286 12345678.900023803115 12345678.900023860857 22734642.048341028392 22734642.048341028392 22734641.936335377395 22734641.954805720598 22734641.954805728048
60293.818926275 2023-12-15T19:39:15.230135+00:00 12345678.899890549481 12345678.899890499189 12345678.899996964261 12345678.900001503527 12345678.900001559407 22734642.196175482124 22734642.196175482124 22734642.109421484172 22734642.377040032297 22734642.377040036023
60293.818937988 2023-12-15T19:39:16.242141+00:00 12345678.900009660050 12345678.900009607896 12345678.899959161878 12345678.899964069948 12345678.899964127690 22734641.603296544403 22734641.603296544403 22734641.511084865779 22734641.414123106748 22734641.414123114198
60293.818949608 2023-12-15T19:39:17.246099+00:00 12345678.899885088205 12345678.899885036051 12345678.899995110929 12345678.900013944134 12345678.900014001876 22734641.412648405880 22734641.412648405880 22734641.550422884524 22734641.511006772518 22734641.511006776243
60293.818961175 2023-12-15T19:39:18.245525+00:00 12345678.900112589821 12345678.900112539530 12345678.899989308789 12345678.899988787249 12345678.899988843128 22734641.662284318358 22734641.662284318358 22734641.563413664699 22734641.534844417125 22734641.534844420850
60293.818972631 2023-12-15T19:39:19.235368+00:00 12345678.899993333966 12345678.899993281811 12345678.899991823360 12345678.899975974113 12345678.899976029992 22734641.570382829756 22734641.570382829756 22734641.567759815603 22734641.546967934817 22734641.546967942268
60293.818984129 2023-12-15T19:39:20.228763+00:00 12345678.899855965748 12345678.899855915457 12345678.899993220344 12345678.899988379329 12345678.899988433346 22734641.256805270910 22734641.256805270910 22734641.255689166486 22734641.138955850154 22734641.138955853879
60293.818995886 2023-12-15T19:39:21.244553+00:00 12345678.900037819520 12345678.900037767366 12345678.900005286559 12345678.900007097051 12345678.900007154793 22734641.625100485981 22734641.625100485981 22734641.554147824645 22734641.615988679230 22734641.615988682956
60293.819007406 2023-12-15T19:39:22.239836+00:00 12345678.900085777044 12345678.900085726753 12345678.900011761114 12345678.900011256337 12345678.900011312217 22734641.488631889224 22734641.488631889224 22734641.778112273663 22734641.854609601200 22734641.854609604925
60293.819018898 2023-12-15T19:39:23.232775+00:00 12345678.900006929412 12345678.900006879121 12345678.899999024346 12345678.899995140731 12345678.899995194748 22734641.231721702963 22734641.231721702963 22734641.128312915564 22734640.940186265856 22734640.940186269581
60293.819030601 2023-12-15T19:39:24.243886+00:00 12345678.900030840188 12345678.900030789897 12345678.900001417845 12345678.899999700487 12345678.899999754503 22734641.452032960951 22734641.452032960951 22734641.474873039871 22734641.370569013059 22734641.370569016784
60293.819042169 2023-12-15T19:39:25.243364+00:00 12345678.899946555495 12345678.899946503341 12345678.899995515123 12345678.899988690391 12345678.899988744408 22734642.418143592775 22734642.418143592775 22734642.427074328065 22734642.449373401701 22734642.449373405427
60293.819053724 2023-12-15T19:39:26.241802+00:00 12345678.899916009977 12345678.899915957823 12345678.899996688589 12345678.899996358901 12345678.899996414781 22734642.638976488262 22734642.638976488262 22734642.678824748844 22734642.824217461050 22734642.824217468500
60293.819065346 2023-12-15T19:39:27.245925+00:00 12345678.900098724291 12345678.900098672137 12345678.900003641844 12345678.900029301643 12345678.900029359385 22734642.380239576101 22734642.380239576101 22734642.336842294782 22734642.477328207344 22734642.477328211069
60293.819076946 2023-12-15T19:39:28.248142+00:00 12345678.899931510910 12345678.899931460619 12345678.899977035820 12345678.899977175519 12345678.899977233261 22734641.643573317677 22734641.643573317677 22734641.664978723973 22734641.774380963296 22734641.774380970746
60293.819088490 2023-12-15T19:39:29.245555+00:00 12345678.899971235543 12345678.899971185252 12345678.899991106242 12345678.899992709979 12345678.899992765859 22734641.397927984595 22734641.397927984595 22734641.380358569324 22734641.443605925888 22734641.443605929613
60293.819100015 2023-12-15T19:39:30.241273+00:00 12345678.900118788704 12345678.900118738413 12345678.900011481717 12345678.900042790920 12345678.900042844936 22734641.865167267621 22734641.865167267621 22734641.844804439694 22734641.900800544769 22734641.900800548494
60293.819111574 2023-12-15T19:39:31.240010+00:00 12345678.899845849723 12345678.899845797569 12345678.899986704811 12345678.899978743866 12345678.899978801608 22734641.901018630713 22734641.901018630713 22734641.814018338919 22734641.721636384726 22734641.721636388451
60293.819123022 2023-12-15T19:39:32.229103+00:00 12345678.899980442598 12345678.899980390444 12345678.899987885728 12345678.899993641302 12345678.899993697181 22734641.987497631460 22734641.987497631460 22734642.083374682814 22734642.113355439156 22734642.113355442882
60293.819134667 2023-12-15T19:39:33.235230+00:00 12345678.900048900396 12345678.900048850104 12345678.900011155754 12345678.900013303384 12345678.900013359264 22734641.974489830434 22734641.974489830434 22734642.007339108735 22734641.868835002184 22734641.868835005909
60293.819146241 2023-12-15T19:39:34.235177+00:00 12345678.900052009150 12345678.900051956996 12345678.900025648996 12345678.900032609701 12345678.900032665581 22734642.543593049049 22734642.543593049049 22734642.466170176864 22734642.504996974021 22734642.504996977746
60293.819157886 2023-12-15T19:39:35.241336+00:00 12345678.900049243122 12345678.900049190968 12345678.899994364008 12345678.899992629886 12345678.899992687628 22734642.518803168088 22734642.518803168088 22734642.466422080994 22734642.553440071642 22734642.553440075368
60293.819169369 2023-12-15T19:39:36.233441+00:00 12345678.899943746626 12345678.899943694472 12345678.900005413219 12345678.900005672127 12345678.900005729869 22734642.141207505018 22734642.141207505018 22734642.163187246770 22734642.325546856970 22734642.325546864420
60293.819181047 2023-12-15T19:39:37.242515+00:00 12345678.900066467002 12345678.900066414848 12345678.899987019598 12345678.899990962818 12345678.899991018698 22734641.954641044140 22734641.954641044140 22734641.939019940794 22734641.913238808513 22734641.913238812238
60293.819192625 2023-12-15T19:39:38.242766+00:00 12345678.899954112247 12345678.899954060093 12345678.899994499981 12345678.900011964142 12345678.900012020022 22734641.756365921348 22734641.756365921348 22734641.911528147757 22734641.789465837181 22734641.789465840906
60293.819204310 2023-12-15T19:39:39.252426+00:00 12345678.900048099458 12345678.900048049167 12345678.899994315580 12345678.900007408112 12345678.900007465854 22734642.436706703156 22734642.436706703156 22734642.398495044559 22734642.537337999791 22734642.537338007241
60293.819215611 2023-12-15T19:39:40.228737+00:00 12345678.899828374386 12345678.899828322232 12345678.900002557784 12345678.899987049401 12345678.899987103418 22734642.473909392953 22734642.473909392953 22734642.317310754210 22734642.357672188431 22734642.357672195882
60293.819227254 2023-12-15T19:39:41.234732+00:00 12345678.900118576363 12345678.900118526071 12345678.899995008484 12345678.899976808578 12345678.899976864457 22734642.210941419005 22734642.210941419005 22734642.261280242354 22734642.336517039686 22734642.336517047137
60293.819238944 2023-12-15T19:39:42.244785+00:00 12345678.899999337271 12345678.899999285117 12345678.899967359379 12345678.899947671220 12345678.899947725236 22734642.698578428477 22734642.698578428477 22734642.593628305942 22734642.726244132966 22734642.726244140416
60293.819250416 2023-12-15T19:39:43.235993+00:00 12345678.899998661131 12345678.899998608977 12345678.900000190362 12345678.900002127513 12345678.900002185255 22734642.102377954870 22734642.102377954870 22734642.362300239503 22734642.205981034786 22734642.205981042236
60293.819262092 2023-12-15T19:39:44.244755+00:00 12345678.899985905737 12345678.899985855445 12345678.899998823181 12345678.899985583499 12345678.899985639378 22734642.671158589423 22734642.671158589423 22734642.497807957232 22734642.621143028140 22734642.621143035591
60293.819273630 2023-12-15T19:39:45.241602+00:00 12345678.899973047897 12345678.899972995743 12345678.900023633614 12345678.900044787675 12345678.900044845417 22734642.292123038322 22734642.292123038322 22734642.195370592177 22734642.067688837647 22734642.067688841373
60293.819285052 2023-12-15T19:39:46.228460+00:00 12345678.899975966662 12345678.899975914508 12345678.899991687387 12345678.899984745309 12345678.899984803051 22734641.958223022521 22734641.958223022521 22734641.964899208397 22734641.843973748386 22734641.843973752111
60293.819296875 2023-12-15T19:39:47.249956+00:00 12345678.900118488818 12345678.900118438527 12345678.899995882064 12345678.900001183152 12345678.900001242757 22734641.953283730894 22734641.953283730894 22734641.961146939546 22734641.951612371951 22734641.951612375677
60293.819308296 2023-12-15T19:39:48.236799+00:00 12345678.899936769158 12345678.899936717004 12345678.900001391768 12345678.900003593415 12345678.900003649294 22734642.008734926581 22734642.008734926581 22734642.025895204395 22734642.063557993621 22734642.063558001071
60293.819319955 2023-12-15T19:39:49.244088+00:00 12345678.900017669424 12345678.900017617270 12345678.899984274060 12345678.900010112673 12345678.900010168552 22734642.266748927534 22734642.266748927534 22734642.508041691035 22734642.486976321787 22734642.486976325512
60293.819331428 2023-12-15T19:39:50.235399+00:00 12345678.899844923988 12345678.899844873697 12345678.899983027950 12345678.899991100654 12345678.899991156533 22734643.566795457155 22734643.566795460880 22734643.233685404062 22734643.422909867018 22734643.422909870744
60293.819342936 2023-12-15T19:39:51.229701+00:00 12345678.900134546682 12345678.900134494528 12345678.899995796382 12345678.899982137606 12345678.899982193485 22734642.255492966622 22734642.255492966622 22734642.380537327379 22734642.204481493682 22734642.204481497407
60293.819354564 2023-12-15T19:39:52.234353+00:00 12345678.899885728955 12345678.899885676801 12345678.900005904958 12345678.900007035583 12345678.900007089600 22734642.222830615938 22734642.222830615938 22734642.267044372857 22734642.285049293190 22734642.285049296916
60293.819366229 2023-12-15T19:39:53.242159+00:00 12345678.900066046044 12345678.900065995753 12345678.899999251589 12345678.899992840365 12345678.899992898107 22734642.226036962122 22734642.226036962122 22734642.366880733520 22734642.473140593618 22734642.473140597343
60293.819377703 2023-12-15T19:39:54.233500+00:00 12345678.900067495182 12345678.900067444891 12345678.899998759851 12345678.899976991117 12345678.899977046996 22734642.507588818669 22734642.507588822395 22734642.313658986241 22734642.432430263609 22734642.432430267334
60293.819389395 2023-12-15T19:39:55.243733+00:00 12345678.899991746992 12345678.899991694838 12345678.900022998452 12345678.900033161044 12345678.900033218786 22734642.464842416346 22734642.464842416346 22734642.481461543590 22734642.465729925781 22734642.465729929507
60293.819400950 2023-12-15T19:39:56.242085+00:00 12345678.899952445179 12345678.899952393025 12345678.899995256215 12345678.899984341115 12345678.899984398857 22734642.848313946277 22734642.848313946277 22734642.839205097407 22734642.870262183249 22734642.870262186974
60293.819412504 2023-12-15T19:39:57.240333+00:00 12345678.899912787601 12345678.899912737310 12345678.899982314557 12345678.899964243174 12345678.899964300916 22734642.762628071010 22734642.762628071010 22734642.909632667899 22734642.855787627399 22734642.855787631124
60293.819424036 2023-12-15T19:39:58.236728+00:00 12345678.900043278933 12345678.900043228641 12345678.900009410456 12345678.900026179850 12345678.900026235729 22734643.340407777578 22734643.340407777578 22734643.207925200462 22734643.340255606920 22734643.340255614370
60293.819435670 2023-12-15T19:39:59.241840+00:00 12345678.900076426566 12345678.900076376274 12345678.899985846132 12345678.900001179427 12345678.900001235306 22734642.488240726292 22734642.488240726292 22734642.639336287975 22734642.588505249470 22734642.588505253196
60293.819447183 2023-12-15T19:40:00.236605+00:00 12345678.899931443855 12345678.899931391701 12345678.899980109185 12345678.899970479310 12345678.899970535189 22734642.653393350542 22734642.653393350542 22734642.373540345579 22734642.345309834927 22734642.345309838653
60293.819458755 2023-12-15T19:40:01.236420+00:00 12345678.899925263599 12345678.899925211444 12345678.899987045676 12345678.899980776012 12345678.899980833754 22734642.306796066463 22734642.306796066463 22734642.442648611963 22734642.479814823717 22734642.479814827442
60293.819470626 2023-12-15T19:40:02.262102+00:00 12345678.899984760210 12345678.899984709918 12345678.899998594075 12345678.899997886270 12345678.899997942150 22734642.281982492656 22734642.281982492656 22734642.407670740038 22734642.410786636174 22734642.410786643624
60293.819482479 2023-12-15T19:40:03.286217+00:00 12345678.900146042928 12345678.900145992637 12345678.900003472343 12345678.900008942932 12345678.900008998811 22734642.745312966406 22734642.745312966406 22734642.624465197325 22734642.687498595566 22734642.687498599291
60293.819493785 2023-12-15T19:40:04.263018+00:00 12345678.899884968996 12345678.899884918705 12345678.900001350790 12345678.900008002296 12345678.900008056313 22734642.747931703925 22734642.747931703925 22734642.878635779023 22734642.738678719848 22734642.738678723574
60293.819505229 2023-12-15T19:40:05.251749+00:00 12345678.900108166039 12345678.900108113885 12345678.900004880503 12345678.899986580014 12345678.899986637756 22734643.367406558245 22734643.367406558245 22734643.323041468859 22734643.323817681521 22734643.323817688972
60293.819516574 2023-12-15T19:40:06.232037+00:00 12345678.900014707819 12345678.900014655665 12345678.899993466213 12345678.899970093742 12345678.899970151484 22734643.520792931318 22734643.520792931318 22734643.428975310177 22734643.510440405458 22734643.510440409184
60293.819528122 2023-12-15T19:40:07.229801+00:00 12345678.899998851120 12345678.899998798966 12345678.900008998811 12345678.900026438758 12345678.900026494637 22734642.803271524608 22734642.803271524608 22734642.897268127650 22734642.819833602756 22734642.819833610207
60293.819539684 2023-12-15T19:40:08.228720+00:00 12345678.899920491502 12345678.899920439348 12345678.899989394471 12345678.899978546426 12345678.899978602305 22734642.797841493040 22734642.797841493040 22734642.772151894867 22734642.856055207551 22734642.856055215001
60293.819551288 2023-12-15T19:40:09.231306+00:00 12345678.900038992986 12345678.900038940832 12345678.900000417605 12345678.900013072416 12345678.900013130158 22734642.552302278578 22734642.552302278578 22734642.490924965590 22734642.419138729572 22734642.419138733298
60293.819562856 2023-12-15T19:40:10.230726+00:00 12345678.900016358122 12345678.900016305968 12345678.899981897324 12345678.899986369535 12345678.899986425415 22734642.477518640459 22734642.477518640459 22734642.484156586230 22734642.496812079102 22734642.496812082827
60293.819574426 2023-12-15T19:40:11.230433+00:00 12345678.899909278378 12345678.899909228086 12345678.900003332645 12345678.900019286200 12345678.900019342080 22734642.581866178662 22734642.581866178662 22734642.568126466125 22734642.633097857237 22734642.633097864687
60293.819585988 2023-12-15T19:40:12.229402+00:00 12345678.899996029213 12345678.899995977059 12345678.899996569380 12345678.900001639500 12345678.900001695380 22734642.964941043407 22734642.964941043407 22734643.008471429348 22734643.125249326229 22734643.125249329954
60293.819597763 2023-12-15T19:40:13.246684+00:00 12345678.900081072003 12345678.900081021711 12345678.900003498420 12345678.900013517588 12345678.900013573468 22734643.586322557181 22734643.586322557181 22734643.543629288673 22734643.685801241547 22734643.685801248997
60293.819609198 2023-12-15T19:40:14.234670+00:00 12345678.899971267208 12345678.899971215054 12345678.899990526959 12345678.899985093623 12345678.899985149503 22734643.202517267317 22734643.202517267317 22734643.245739672333 22734643.165061555803 22734643.165061559528
60293.819620886 2023-12-15T19:40:15.244576+00:00 12345678.900003286079 12345678.900003233925 12345678.899998176843 12345678.900008378550 12345678.900008436292 22734642.966408159584 22734642.966408159584 22734642.952146727592 22734642.757162768394 22734642.757162775844
60293.819632421 2023-12-15T19:40:16.241177+00:00 12345678.899914644659 12345678.899914592505 12345678.900005640462 12345678.900018716231 12345678.900018772110 22734643.345029380172 22734643.345029380172 22734643.348134659231 22734643.428976170719 22734643.428976174444
60293.819644019 2023-12-15T19:40:17.243246+00:00 12345678.900088703260 12345678.900088652968 12345678.900000736117 12345678.900020083413 12345678.900020141155 22734643.143203284591 22734643.143203284591 22734643.168113671243 22734643.125149089843 22734643.125149097294
60293.819655685 2023-12-15T19:40:18.251159+00:00 12345678.900012509897 12345678.900012457743 12345678.899994803593 12345678.900003468618 12345678.900003526360 22734642.787963140756 22734642.787963140756 22734642.764181043953 22734642.751258935779 22734642.751258943230
60293.819667181 2023-12-15T19:40:19.244434+00:00 12345678.899911418557 12345678.899911366403 12345678.900002861395 12345678.900017179549 12345678.900017237291 22734642.866058230400 22734642.866058230400 22734642.938465781510 22734642.976285524666 22734642.976285532117
60293.819678729 2023-12-15T19:40:20.242195+00:00 12345678.900040132925 12345678.900040082633 12345678.899994947016 12345678.900013474748 12345678.900013532490 22734643.612722210586 22734643.612722210586 22734643.444779381156 22734643.518319811672 22734643.518319815397
60293.819690289 2023-12-15T19:40:21.240934+00:00 12345678.900038121268 12345678.900038070977 12345678.900007242337 12345678.900023024529 12345678.900023080409 22734643.263383742422 22734643.263383742422 22734643.359668619931 22734643.397706363350 22734643.397706370801
60293.819701805 2023-12-15T19:40:22.235983+00:00 12345678.899908449501 12345678.899908399209 12345678.899981707335 12345678.899959100410 12345678.899959158152 22734643.447036929429 22734643.447036929429 22734643.570187255740 22734643.445476599038 22734643.445476606488
60293.819713389 2023-12-15T19:40:23.236781+00:00 12345678.899949252605 12345678.899949200451 12345678.899991903454 12345678.899980505928 12345678.899980561808 22734644.216737616807 22734644.216737616807 22734644.118848439306 22734644.162622995675 22734644.162623003125
60293.819724925 2023-12-15T19:40:24.233547+00:00 12345678.900063470006 12345678.900063419715 12345678.900011239573 12345678.900033868849 12345678.900033926591 22734643.375564072281 22734643.375564072281 22734643.486924339086 22734643.461670096964 22734643.461670104414
60293.819736541 2023-12-15T19:40:25.237168+00:00 12345678.899936577305 12345678.899936525151 12345678.900008702651 12345678.900012528524 12345678.900012584403 22734643.409261316061 22734643.409261316061 22734643.148445267230 22734643.222042970359 22734643.222042977810
60293.819748119 2023-12-15T19:40:26.237486+00:00 12345678.900143537670 12345678.900143487379 12345678.900002378970 12345678.899999288842 12345678.899999344721 22734643.072935987264 22734643.072935987264 22734643.113102335483 22734643.020466595888 22734643.020466599613
60293.819759729 2023-12-15T19:40:27.240637+00:00 12345678.900011327118 12345678.900011274964 12345678.899993769825 12345678.900000935420 12345678.900000991300 22734643.383291371167 22734643.383291371167 22734643.360953520983 22734643.305805329233 22734643.305805332959
60293.819771318 2023-12-15T19:40:28.241900+00:00 12345678.899860648438 12345678.899860598147 12345678.899991367012 12345678.899993268773 12345678.899993326515 22734643.616583190858 22734643.616583190858 22734643.796815000474 22734643.881166357547 22734643.881166364998
60293.819782877 2023-12-15T19:40:29.240596+00:00 12345678.900113442913 12345678.900113390759 12345678.900008162484 12345678.900014655665 12345678.900014711544 22734644.195770919323 22734644.195770919323 22734644.154185596853 22734644.370272185653 22734644.370272189379
60293.819794463 2023-12-15T19:40:30.241656+00:00 12345678.899880098179 12345678.899880047888 12345678.900000385940 12345678.899998070672 12345678.899998126552 22734643.825993269682 22734643.825993269682 22734643.659609649330 22734643.758267499506 22734643.758267503232
60293.819805960 2023-12-15T19:40:31.234942+00:00 12345678.900152625516 12345678.900152573362 12345678.900004357100 12345678.899992022663 12345678.899992076680 22734642.908445119858 22734642.908445119858 22734642.981391515583 22734642.915322259068 22734642.915322266519
60293.819817715 2023-12-15T19:40:32.250555+00:00 12345678.899894116446 12345678.899894066155 12345678.900002550334 12345678.899998150766 12345678.899998206645 22734643.150730106980 22734643.150730106980 22734643.212297890335 22734643.198983252048 22734643.198983255774
60293.819829194 2023-12-15T19:40:33.242333+00:00 12345678.900036022067 12345678.900035971776 12345678.899981115013 12345678.899972520769 12345678.899972578511 22734643.797911565751 22734643.797911565751 22734643.803137246519 22734643.874006830156 22734643.874006833881
60293.819840747 2023-12-15T19:40:34.240522+00:00 12345678.899885125458 12345678.899885075167 12345678.899991065264 12345678.899989999831 12345678.899990055710 22734643.620776008815 22734643.620776008815 22734643.655422173440 22734643.512004788965 22734643.512004792690
60293.819852349 2023-12-15T19:40:35.242995+00:00 12345678.900096250698 12345678.900096200407 12345678.900001965463 12345678.900007870048 12345678.900007927790 22734643.244564093649 22734643.244564093649 22734643.362353704870 22734643.349313765764 22734643.349313769490
60293.819863800 2023-12-15T19:40:36.232296+00:00 12345678.899937948212 12345678.899937897921 12345678.899994593114 12345678.899997904897 12345678.899997962639 22734643.466498188674 22734643.466498188674 22734643.314701892436 22734643.320392128080 22734643.320392131805
60293.819875452 2023-12-15T19:40:37.239008+00:00 12345678.899975091219 12345678.899975039065 12345678.900000685826 12345678.900016671047 12345678.900016726926 22734643.501182008535 22734643.501182008535 22734643.579946618527 22734643.644546266645 22734643.644546270370
60293.819886979 2023-12-15T19:40:38.234953+00:00 12345678.899994863197 12345678.899994812906 12345678.899999119341 12345678.900005767122 12345678.900005823001 22734643.935870841146 22734643.935870841146 22734643.856749292463 22734643.858106326312 22734643.858106330037
60293.819898573 2023-12-15T19:40:39.236683+00:00 12345678.900167478248 12345678.900167426094 12345678.899998927489 12345678.899983244017 12345678.899983301759 22734644.211006917059 22734644.211006917059 22734644.207737416029 22734644.363509330899 22734644.363509338349
60293.819910265 2023-12-15T19:40:40.246893+00:00 12345678.899862263352 12345678.899862211198 12345678.899998627603 12345678.899987870827 12345678.899987928569 22734643.516857899725 22734643.516857899725 22734643.564453728497 22734643.398691426963 22734643.398691430688
60293.819921779 2023-12-15T19:40:41.241720+00:00 12345678.900091167539 12345678.900091117248 12345678.900008320808 12345678.900006635115 12345678.900006689131 22734644.182982992381 22734644.182982992381 22734644.072227284312 22734644.120283279568 22734644.120283283293
60293.819933221 2023-12-15T19:40:42.230302+00:00 12345678.899856461212 12345678.899856409058 12345678.899985397235 12345678.899970766157 12345678.899970822036 22734643.905282109976 22734643.905282109976 22734643.954112820327 22734643.935996804386 22734643.935996811837
60293.819944842 2023-12-15T19:40:43.234368+00:00 12345678.900150842965 12345678.900150790811 12345678.899996772408 12345678.899985732511 12345678.899985788390 22734643.499431710690 22734643.499431710690 22734643.557797968388 22734643.528952583671 22734643.528952591121
60293.819956425 2023-12-15T19:40:44.235086+00:00 12345678.899882160127 12345678.899882109836 12345678.899992348626 12345678.899976303801 12345678.899976359680 22734643.672201123089 22734643.672201123089 22734643.720450110734 22734643.868912711740 22734643.868912715465
60293.819967993 2023-12-15T19:40:45.234589+00:00 12345678.900081081316 12345678.900081029162 12345678.899997351691 12345678.899989306927 12345678.899989362806 22734643.498400069773 22734643.498400069773 22734643.437175344676 22734643.339697852731 22734643.339697860181
60293.819979575 2023-12-15T19:40:46.235244+00:00 12345678.899994404987 12345678.899994354695 12345678.899988954887 12345678.899976180866 12345678.899976236746 22734643.373597409576 22734643.373597409576 22734643.374900855124 22734643.321362089366 22734643.321362096816
60293.819991131 2023-12-15T19:40:47.233711+00:00 12345678.900031102821 12345678.900031050667 12345678.900013117120 12345678.900021789595 12345678.900021845475 22734643.829962160438 22734643.829962160438 22734643.700825497508 22734643.745367765427 22734643.745367769152
60293.820002739 2023-12-15T19:40:48.236623+00:00 12345678.900004841387 12345678.900004791096 12345678.899992959574 12345678.899984024465 12345678.899984084070 22734643.752593342215 22734643.752593342215 22734643.821391880512 22734643.906034391373 22734643.906034398824
60293.820014363 2023-12-15T19:40:49.240958+00:00 12345678.899953044951 12345678.899952992797 12345678.899979373440 12345678.899957787246 12345678.899957844988 22734643.137725476176 22734643.137725476176 22734643.284081578255 22734643.196096938103 22734643.196096945554
60293.820025800 2023-12-15T19:40:50.229114+00:00 12345678.900014292449 12345678.900014242157 12345678.900013020262 12345678.900031622499 12345678.900031678379 22734643.644801940769 22734643.644801940769 22734643.699707310647 22734643.658286459744 22734643.658286463469
60293.820037455 2023-12-15T19:40:51.236138+00:00 12345678.900039583445 12345678.900039531291 12345678.899993579835 12345678.899998473004 12345678.899998530746 22734644.375002466142 22734644.375002466142 22734644.128880165517 22734644.239441879094 22734644.239441882819
60293.820049009 2023-12-15T19:40:52.234350+00:00 12345678.899878278375 12345678.899878226221 12345678.899990694597 12345678.899971857667 12345678.899971911684 22734644.022766411304 22734644.022766411304 22734643.930768348277 22734643.903817392886 22734643.903817400336
60293.820060599 2023-12-15T19:40:53.235760+00:00 12345678.900020767003 12345678.900020714849 12345678.899988695979 12345678.899987710640 12345678.899987768382 22734644.001356579363 22734644.001356579363 22734644.005470234901 22734644.006312858313 22734644.006312862039
60293.820072234 2023-12-15T19:40:54.240994+00:00 12345678.900027645752 12345678.900027595460 12345678.900004327297 12345678.900008879602 12345678.900008937344 22734643.398873448372 22734643.398873448372 22734643.652604885399 22734643.535919796675 22734643.535919804126
60293.820083669 2023-12-15T19:40:55.229059+00:00 12345678.899912444875 12345678.899912394583 12345678.899986617267 12345678.899991869926 12345678.899991925806 22734643.846319649369 22734643.846319649369 22734643.740145191550 22734643.832866448909 22734643.832866456360
60293.820095319 2023-12-15T19:40:56.235558+00:00 12345678.900049734861 12345678.900049684569 12345678.899987699464 12345678.899994140491 12345678.899994196370 22734644.165008492768 22734644.165008492768 22734644.099851574749 22734644.190778706223 22734644.190778713673
60293.820106918 2023-12-15T19:40:57.237681+00:00 12345678.900018082932 12345678.900018032640 12345678.900002611801 12345678.900007363409 12345678.900007421151 22734644.005498878658 22734644.005498878658 22734644.056628622115 22734643.945643723011 22734643.945643730462
60293.820118504 2023-12-15T19:40:58.238698+00:00 12345678.900020210072 12345678.900020159781 12345678.900007655844 12345678.900005755946 12345678.900005811825 22734644.000664371997 22734644.000664371997 22734643.927676618099 22734644.084771901369 22734644.084771905094
60293.820130195 2023-12-15T19:40:59.248847+00:00 12345678.899906868115 12345678.899906817824 12345678.900004163384 12345678.900009158999 12345678.900009214878 22734643.167471110821 22734643.167471110821 22734643.467512298375 22734643.331524688751 22734643.331524696201
60293.820141540 2023-12-15T19:41:00.229052+00:00 12345678.899982761592 12345678.899982711300 12345678.900004265830 12345678.900008542463 12345678.900008598343 22734644.140358131379 22734644.140358131379 22734644.036988634616 22734644.064418517053 22734644.064418520778
60293.820153273 2023-12-15T19:41:01.242782+00:00 12345678.900067012757 12345678.900066962466 12345678.899980587885 12345678.899964254349 12345678.899964310229 22734644.100628975779 22734644.100628975779 22734643.954925917089 22734643.970452003181 22734643.970452010632
60293.820164694 2023-12-15T19:41:02.229537+00:00 12345678.899902904406 12345678.899902852252 12345678.900004750118 12345678.900026818737 12345678.900026874617 22734643.756886348128 22734643.756886348128 22734643.726170487702 22734643.714913912117 22734643.714913919568
60293.820176253 2023-12-15T19:41:03.228217+00:00 12345678.900129158050 12345678.900129107758 12345678.899999080226 12345678.899994840845 12345678.899994896725 22734643.730031508952 22734643.730031508952 22734643.868467018008 22734643.784120779485 22734643.784120783210
60293.820187853 2023-12-15T19:41:04.230465+00:00 12345678.899950828403 12345678.899950778112 12345678.900005124509 12345678.899996645749 12345678.899996701628 22734644.299986381084 22734644.299986381084 22734644.358800638467 22734644.499964300543 22734644.499964307994
60293.820199413 2023-12-15T19:41:05.229257+00:00 12345678.900055879727 12345678.900055827573 12345678.900002051145 12345678.900004386902 12345678.900004442781 22734644.213234961033 22734644.213234961033 22734644.191769346595 22734644.188872143626 22734644.188872151077
60293.820211001 2023-12-15T19:41:06.230474+00:00 12345678.900018010288 12345678.900017959997 12345678.899993155152 12345678.900009982288 12345678.900010038167 22734644.173222389072 22734644.173222389072 22734644.043047893792 22734644.188604753464 22734644.188604760915
60293.820222551 2023-12-15T19:41:07.228381+00:00 12345678.899867059663 12345678.899867009372 12345678.899994783103 12345678.899989631027 12345678.899989688769 22734643.813791424036 22734643.813791424036 22734643.806088231504 22734643.694744545966 22734643.694744553417
60293.820234125 2023-12-15T19:41:08.228411+00:00 12345678.899996874854 12345678.899996824563 12345678.899981316179 12345678.899966236204 12345678.899966293946 22734644.466913685203 22734644.466913685203 22734644.486415769905 22734644.579514667392 22734644.579514674842
60293.820245706 2023-12-15T19:41:09.229002+00:00 12345678.900068933144 12345678.900068880990 12345678.899994198233 12345678.899997357279 12345678.899997415021 22734644.382524780929 22734644.382524780929 22734644.490550924093 22734644.432328417897 22734644.432328421623
60293.820257378 2023-12-15T19:41:10.237466+00:00 12345678.899980902672 12345678.899980852380 12345678.900005169213 12345678.899997038767 12345678.899997094646 22734644.634937349707 22734644.634937349707 22734644.558689527214 22734644.568676941097 22734644.568676944822
60293.820268945 2023-12-15T19:41:11.236844+00:00 12345678.900012465194 12345678.900012414902 12345678.900002393872 12345678.900017252192 12345678.900017308071 22734644.443654723465 22734644.443654723465 22734644.475648485124 22734644.468617748469 22734644.468617755920
60293.820280564 2023-12-15T19:41:12.240747+00:00 12345678.900006456301 12345678.900006406009 12345678.900002012029 12345678.900023082271 12345678.900023138151 22734644.278616756201 22734644.278616756201 22734644.351948041469 22734644.222206037492 22734644.222206041217
60293.820292103 2023-12-15T19:41:13.237684+00:00 12345678.900058746338 12345678.900058694184 12345678.899994181469 12345678.899990007281 12345678.899990063161 22734644.740602225065 22734644.740602225065 22734644.660219773650 22734644.682161137462 22734644.682161141187
60293.820303722 2023-12-15T19:41:14.241606+00:00 12345678.899967264384 12345678.899967212230 12345678.899992832914 12345678.899982929230 12345678.899982983246 22734644.664120238274 22734644.664120238274 22734644.678587272763 22734644.775462280959 22734644.775462284684
60293.820315331 2023-12-15T19:41:15.244583+00:00 12345678.900014823303 12345678.900014773011 12345678.900006007403 12345678.900010272861 12345678.900010328740 22734644.570420116186 22734644.570420116186 22734644.529872894287 22734644.543807078153 22734644.543807085603
60293.820326782 2023-12-15T19:41:16.233952+00:00 12345678.899875942618 12345678.899875892326 12345678.900003619492 12345678.900010164827 12345678.900010224432 22734644.607433881611 22734644.607433881611 22734644.610887672752 22734644.635766357183 22734644.635766364634
60293.820338366 2023-12-15T19:41:17.234834+00:00 12345678.900049654767 12345678.900049604475 12345678.899978313595 12345678.899972939864 12345678.899972995743 22734644.420270137489 22734644.420270137489 22734644.363428544253 22734644.302574887872 22734644.302574891597
60293.820349946 2023-12-15T19:41:18.235284+00:00 12345678.899938508868 12345678.899938456714 12345678.899995291606 12345678.900015287101 12345678.900015344843 22734644.265512235463 22734644.265512235463 22734644.265872262418 22734644.225066442043 22734644.225066445768
60293.820361611 2023-12-15T19:41:19.243151+00:00 12345678.900035316125 12345678.900035263970 12345678.899993617088 12345678.900007570162 12345678.900007626042 22734644.207572642714 22734644.207572642714 22734644.432237487286 22734644.347709078342 22734644.347709085792
60293.820373183 2023-12-15T19:41:20.243036+00:00 12345678.899976192042 12345678.899976139888 12345678.900015849620 12345678.900023363531 12345678.900023421273 22734644.919247303158 22734644.919247303158 22734644.762135203928 22734644.861770182848 22734644.861770186573
60293.820384601 2023-12-15T19:41:21.229495+00:00 12345678.899981850758 12345678.899981798604 12345678.900003068149 12345678.900016419590 12345678.900016477332 22734644.789209365845 22734644.789209365845 22734644.711997520179 22734644.712459284812 22734644.712459292263
60293.820396313 2023-12-15T19:41:22.241461+00:00 12345678.899982189760 12345678.899982139468 12345678.900014359504 12345678.900017775595 12345678.900017831475 22734644.809618048370 22734644.809618048370 22734644.800876986235 22734644.959466744214 22734644.959466751665
60293.820407873 2023-12-15T19:41:23.240214+00:00 12345678.900173209608 12345678.900173159316 12345678.899997334927 12345678.899995310232 12345678.899995366111 22734644.444254606962 22734644.444254610687 22734644.472647204995 22734644.503754500300 22734644.503754504025
60293.820419457 2023-12-15T19:41:24.241117+00:00 12345678.899856463075 12345678.899856410921 12345678.899991134182 12345678.899961616844 12345678.899961670861 22734644.681601367891 22734644.681601367891 22734644.590755052865 22734644.554991509765 22734644.554991513491
60293.820431036 2023-12-15T19:41:25.241556+00:00 12345678.899997975677 12345678.899997925386 12345678.900012753904 12345678.899998940527 12345678.899998996407 22734644.649932149798 22734644.649932149798 22734644.748578283936 22734644.558593701571 22734644.558593705297
60293.820442464 2023-12-15T19:41:26.228886+00:00 12345678.900021877140 12345678.900021826848 12345678.899989271536 12345678.899979688227 12345678.899979742244 22734644.474744778126 22734644.474744778126 22734644.685988396406 22734644.541671849787 22734644.541671853513
60293.820454187 2023-12-15T19:41:27.241732+00:00 12345678.899938402697 12345678.899938350543 12345678.899993393570 12345678.899983998388 12345678.899984052405 22734644.695779494941 22734644.695779494941 22734644.579032722861 22734644.632251571864 22734644.632251575589
60293.820465838 2023-12-15T19:41:28.248412+00:00 12345678.900072570890 12345678.900072520599 12345678.900001915172 12345678.899991907179 12345678.899991963059 22734644.343653127551 22734644.343653127551 22734644.374399133027 22734644.461188707501 22734644.461188714951
60293.820477327 2023-12-15T19:41:29.241082+00:00 12345678.900053909048 12345678.900053858757 12345678.899994542822 12345678.899980245158 12345678.899980302900 22734644.599047344178 22734644.599047344178 22734644.513034224510 22734644.547761943191 22734644.547761946917
60293.820488895 2023-12-15T19:41:30.240559+00:00 12345678.900016035885 12345678.900015985593 12345678.899982297793 12345678.899990936741 12345678.899990994483 22734644.625122472644 22734644.625122472644 22734644.563375450671 22734644.519676532596 22734644.519676540047
60293.820500335 2023-12-15T19:41:31.228925+00:00 12345678.899983707815 12345678.899983655661 12345678.900003816932 12345678.900008643046 12345678.900008700788 22734644.641098212451 22734644.641098212451 22734644.712534520775 22734644.807219080627 22734644.807219084352
60293.820512074 2023-12-15T19:41:32.243174+00:00 12345678.899971736595 12345678.899971686304 12345678.900006545708 12345678.900024432689 12345678.900024488568 22734645.075753606856 22734645.075753606856 22734645.050322134048 22734644.962379693985 22734644.962379697710
60293.820523646 2023-12-15T19:41:33.243002+00:00 12345678.900030113757 12345678.900030061603 12345678.899987649173 12345678.900004057214 12345678.900004113093 22734645.415629860014 22734645.415629860014 22734645.237549938262 22734645.325400110334 22734645.325400117785
60293.820535257 2023-12-15T19:41:34.246148+00:00 12345678.899888668209 12345678.899888617918 12345678.900012051687 12345678.900029191747 12345678.900029247627 22734644.302568107843 22734644.302568107843 22734644.559353984892 22734644.422607675195 22734644.422607682645
60293.820546831 2023-12-15T19:41:35.246177+00:00 12345678.900091238320 12345678.900091188028 12345678.899997236207 12345678.899996703491 12345678.899996759370 22734644.354749739170 22734644.354749739170 22734644.290062833577 22734644.228627610952 22734644.228627614677
60293.820558274 2023-12-15T19:41:36.234865+00:00 12345678.899937869981 12345678.899937817827 12345678.899996038526 12345678.900010365993 12345678.900010421872 22734644.721759166569 22734644.721759166569 22734644.822717513889 22734644.778056200594 22734644.778056204319
60293.820569837 2023-12-15T19:41:37.233878+00:00 12345678.899987652898 12345678.899987600744 12345678.900002717972 12345678.900031765923 12345678.900031821802 22734645.442552004009 22734645.442552004009 22734645.329199504107 22734645.540705990046 22734645.540705993772
60293.820581524 2023-12-15T19:41:38.243627+00:00 12345678.899947963655 12345678.899947913364 12345678.899981325492 12345678.899980695918 12345678.899980755523 22734644.705484773964 22734644.705484773964 22734644.634871572256 22734644.641466531903 22734644.641466539353
60293.820593051 2023-12-15T19:41:39.239570+00:00 12345678.900093520060 12345678.900093467906 12345678.899996612221 12345678.899998323992 12345678.899998379871 22734644.800237689167 22734644.800237689167 22734644.884847700596 22734644.856175158173 22734644.856175165623
60293.820604646 2023-12-15T19:41:40.241439+00:00 12345678.899932330474 12345678.899932278320 12345678.899991815910 12345678.900000866503 12345678.900000926107 22734645.093147326261 22734645.093147326261 22734645.134562380612 22734645.160091839731 22734645.160091843456
60293.820616128 2023-12-15T19:41:41.233500+00:00 12345678.899944165722 12345678.899944115430 12345678.899990497157 12345678.899997668341 12345678.899997724220 22734644.996236447245 22734644.996236447245 22734644.824970893562 22734644.846319578588 22734644.846319582313
60293.820627724 2023-12-15T19:41:42.235377+00:00 12345678.900155242532 12345678.900155190378 12345678.900009244680 12345678.900025328621 12345678.900025384501 22734644.837285552174 22734644.837285552174 22734644.911962740123 22734644.929252158850 22734644.929252166301
60293.820639392 2023-12-15T19:41:43.243485+00:00 12345678.899907054380 12345678.899907004088 12345678.899996245280 12345678.900004701689 12345678.900004757568 22734645.332528572530 22734645.332528572530 22734645.263179894537 22734645.299319852144 22734645.299319855869
60293.820650830 2023-12-15T19:41:44.231720+00:00 12345678.899965172634 12345678.899965120479 12345678.900000138208 12345678.899999065325 12345678.899999121204 22734644.865008693188 22734644.865008693188 22734645.019774843007 22734644.915533911437 22734644.915533915162
60293.820662434 2023-12-15T19:41:45.234319+00:00 12345678.900127472356 12345678.900127422065 12345678.900000756606 12345678.900029148906 12345678.900029204786 22734644.926875084639 22734644.926875084639 22734644.875858854502 22734644.864543244243 22734644.864543247968
60293.820674126 2023-12-15T19:41:46.244444+00:00 12345678.899857573211 12345678.899857521057 12345678.899995984510 12345678.900000168011 12345678.900000225753 22734644.897552751005 22734644.897552751005 22734645.059872820973 22734645.136559788138 22734645.136559795588
60293.820685692 2023-12-15T19:41:47.243808+00:00 12345678.900006856769 12345678.900006804615 12345678.899994121864 12345678.900007339194 12345678.900007396936 22734645.524099558592 22734645.524099558592 22734645.230598360300 22734645.423879463226 22734645.423879466951
60293.820697166 2023-12-15T19:41:48.235193+00:00 12345678.899980066344 12345678.899980014190 12345678.899991825223 12345678.899987133220 12345678.899987189099 22734644.655836503953 22734644.655836503953 22734644.799974527210 22734644.728087853640 22734644.728087861091
60293.820708714 2023-12-15T19:41:49.232899+00:00 12345678.900064909831 12345678.900064859539 12345678.899981165305 12345678.899977730587 12345678.899977784604 22734644.950481381267 22734644.950481381267 22734644.961403377354 22734644.918627668172 22734644.918627671897
60293.820720311 2023-12-15T19:41:50.234843+00:00 12345678.899935478345 12345678.899935426190 12345678.899990383536 12345678.900000095367 12345678.900000151247 22734645.107505761087 22734645.107505761087 22734645.122609689832 22734645.089372370392 22734645.089372377843
60293.820731892 2023-12-15T19:41:51.235514+00:00 12345678.899946596473 12345678.899946546182 12345678.899988260120 12345678.899971673265 12345678.899971731007 22734645.114810340106 22734645.114810340106 22734645.138405390084 22734645.117802917957 22734645.117802921683
60293.820743384 2023-12-15T19:41:52.228414+00:00 12345678.900149852037 12345678.900149801746 12345678.899998279288 12345678.900002989918 12345678.900003047660 22734645.338245376945 22734645.338245376945 22734645.301294013858 22734645.435963507742 22734645.435963511467
60293.820755191 2023-12-15T19:41:53.248485+00:00 12345678.899982301518 12345678.899982251227 12345678.899998176843 12345678.899989848956 12345678.899989906698 22734644.978339135647 22734644.978339135647 22734645.056379538029 22734645.044253375381 22734645.044253382832
60293.820766588 2023-12-15T19:41:54.233183+00:00 12345678.899984616786 12345678.899984564632 12345678.900034930557 12345678.900059446692 12345678.900059502572 22734645.224054664373 22734645.224054664373 22734645.230461381376 22734645.234172940254 22734645.234172943980
60293.820778269 2023-12-15T19:41:55.242428+00:00 12345678.899898568168 12345678.899898516014 12345678.899993002415 12345678.899998955429 12345678.899999011308 22734645.425563849509 22734645.425563849509 22734645.404846787453 22734645.351098563522 22734645.351098570973
60293.820789763 2023-12-15T19:41:56.235522+00:00 12345678.900105282664 12345678.900105232373 12345678.900000676513 12345678.899999942631 12345678.900000000373 22734645.706654097885 22734645.706654097885 22734645.537916909903 22734645.446600969881 22734645.446600973606
60293.820801261 2023-12-15T19:41:57.228920+00:00 12345678.900061115623 12345678.900061063468 12345678.900003246963 12345678.900008426979 12345678.900008484721 22734645.665163934231 22734645.665163934231 22734645.746097519994 22734645.824128113687 22734645.824128121138
60293.820812918 2023-12-15T19:41:58.236110+00:00 12345678.900016114116 12345678.900016061962 12345678.900004526600 12345678.900006737560 12345678.900006793439 22734645.663753777742 22734645.663753777742 22734645.642146840692 22734645.607375081629 22734645.607375089079
60293.820824562 2023-12-15T19:41:59.242127+00:00 12345678.899974450469 12345678.899974400178 12345678.899995671585 12345678.899993492290 12345678.899993548170 22734645.043028354645 22734645.043028354645 22734645.258055921644 22734645.209347214550 22734645.209347218275
60293.820836069 2023-12-15T19:42:00.236367+00:00 12345678.899974448606 12345678.899974396452 12345678.899996802211 12345678.900006160140 12345678.900006216019 22734645.387193087488 22734645.387193087488 22734645.254282843322 22734645.284277915955 22734645.284277919680
60293.820848346 2023-12-15T19:42:01.297055+00:00 12345678.899946328253 12345678.899946277961 12345678.899987811223 12345678.899975568056 12345678.899975623935 22734645.553470902145 22734645.553470902145 22734645.542023934424 22734645.681275192648 22734645.681275200099
60293.820859228 2023-12-15T19:42:02.237285+00:00 12345678.900002716109 12345678.900002665818 12345678.899998091161 12345678.899994747713 12345678.899994803593 22734645.386295944452 22734645.386295944452 22734645.402529828250 22734645.464359793812 22734645.464359797537
60293.820871081 2023-12-15T19:42:03.261437+00:00 12345678.900030210614 12345678.900030158460 12345678.899987390265 12345678.899997260422 12345678.899997318164 22734645.475017718971 22734645.475017718971 22734645.419757910073 22734645.344543013722 22734645.344543017447
60293.820882346 2023-12-15T19:42:04.234707+00:00 12345678.899895615876 12345678.899895565584 12345678.900003323331 12345678.900022439659 12345678.900022493675 22734645.325686473399 22734645.325686473399 22734645.412318542600 22734645.366339843720 22734645.366339847445
60293.820893919 2023-12-15T19:42:05.234604+00:00 12345678.900078086182 12345678.900078035891 12345678.899998582900 12345678.900000404567 12345678.900000460446 22734645.793303165585 22734645.793303165585 22734645.589665908366 22734645.617321163416 22734645.617321170866
60293.820905418 2023-12-15T19:42:06.228141+00:00 12345678.899929121137 12345678.899929070845 12345678.899995807558 12345678.899987209588 12345678.899987265468 22734645.414292469621 22734645.414292469621 22734645.460772454739 22734645.376268632710 22734645.376268640161
60293.820917018 2023-12-15T19:42:07.230359+00:00 12345678.900060666725 12345678.900060614571 12345678.900009848177 12345678.900016469881 12345678.900016525760 22734645.526283115149 22734645.526283115149 22734645.388163913041 22734645.360512111336 22734645.360512118787
60293.820928605 2023-12-15T19:42:08.231495+00:00 12345678.899982791394 12345678.899982741103 12345678.900004616007 12345678.900003509596 12345678.900003565475 22734645.069383393973 22734645.069383393973 22734645.250163201243 22734645.132676661015 22734645.132676664740
60293.820940183 2023-12-15T19:42:09.231761+00:00 12345678.899971032515 12345678.899970982224 12345678.899997364730 12345678.899977223948 12345678.899977281690 22734645.167459759861 22734645.167459759861 22734645.246008060873 22734645.267761494964 22734645.267761502415
60293.820951933 2023-12-15T19:42:10.246962+00:00 12345678.899990767241 12345678.899990715086 12345678.899992108345 12345678.899986740202 12345678.899986796081 22734645.396701741964 22734645.396701741964 22734645.365595422685 22734645.344196014106 22734645.344196017832
60293.820963309 2023-12-15T19:42:11.229912+00:00 12345678.899952705950 12345678.899952653795 12345678.899993970990 12345678.899994842708 12345678.899994900450 22734645.253744736314 22734645.253744736314 22734645.374536052346 22734645.393816709518 22734645.393816716969
60293.820974892 2023-12-15T19:42:12.230706+00:00 12345678.900172064081 12345678.900172013789 12345678.899996176362 12345678.900007884949 12345678.900007940829 22734645.131149560213 22734645.131149560213 22734645.129609081894 22734645.139081690460 22734645.139081697911
60293.820986451 2023-12-15T19:42:13.229313+00:00 12345678.899844961241 12345678.899844910949 12345678.899979904294 12345678.899979971349 12345678.899980027229 22734645.995643116534 22734645.995643116534 22734645.762654971331 22734645.985548987985 22734645.985548991710
60293.820998219 2023-12-15T19:42:14.246159+00:00 12345678.900100789964 12345678.900100737810 12345678.899997390807 12345678.900004673749 12345678.900004731491 22734645.826213791966 22734645.826213791966 22734645.995955828577 22734645.959386616945 22734645.959386624396
60293.821009590 2023-12-15T19:42:15.228598+00:00 12345678.900002017617 12345678.900001965463 12345678.900006083772 12345678.900007588789 12345678.900007644668 22734645.913312401623 22734645.913312401623 22734645.904493767768 22734645.873140789568 22734645.873140793294
60293.821021318 2023-12-15T19:42:16.241866+00:00 12345678.899964511395 12345678.899964461103 12345678.900016373023 12345678.900026777759 12345678.900026831776 22734645.707752712071 22734645.707752712071 22734645.690877232701 22734645.730243340135 22734645.730243343860
60293.821032931 2023-12-15T19:42:17.245211+00:00 12345678.899936199188 12345678.899936147034 12345678.899987434968 12345678.899978460744 12345678.899978514761 22734645.915930669755 22734645.915930669755 22734645.772188633680 22734645.866762794554 22734645.866762798280
60293.821044371 2023-12-15T19:42:18.233679+00:00 12345678.900047529489 12345678.900047479197 12345678.899965886027 12345678.899950468913 12345678.899950524792 22734645.522114776075 22734645.522114776075 22734645.628522787243 22734645.689031548798 22734645.689031552523
60293.821055980 2023-12-15T19:42:19.236700+00:00 12345678.899909410626 12345678.899909358472 12345678.900014849380 12345678.900027038530 12345678.900027096272 22734645.503261968493 22734645.503261968493 22734645.582054149359 22734645.517179418355 22734645.517179425806
60293.821067451 2023-12-15T19:42:20.227830+00:00 12345678.900070300326 12345678.900070248172 12345678.899996081367 12345678.899989703670 12345678.899989759549 22734646.041777614504 22734646.041777614504 22734645.948258042336 22734646.001421287656 22734646.001421291381
60293.821079177 2023-12-15T19:42:21.240902+00:00 12345678.900021160021 12345678.900021107867 12345678.899987040088 12345678.899998947978 12345678.899999003857 22734645.892297402024 22734645.892297402024 22734645.925084423274 22734645.914308611304 22734645.914308618754
60293.821090681 2023-12-15T19:42:22.234817+00:00 12345678.900019338354 12345678.900019288063 12345678.899991903454 12345678.899994753301 12345678.899994809180 22734645.859368596226 22734645.859368596226 22734645.931131742895 22734645.826186686754 22734645.826186690480
60293.821102197 2023-12-15T19:42:23.229829+00:00 12345678.899858791381 12345678.899858739227 12345678.899997383356 12345678.899985548109 12345678.899985605851 22734646.226132247597 22734646.226132247597 22734646.028032083064 22734646.153258372098 22734646.153258375823
60293.821113919 2023-12-15T19:42:24.242648+00:00 12345678.899990972131 12345678.899990919977 12345678.899991301820 12345678.899987814948 12345678.899987872690 22734645.313540689647 22734645.313540689647 22734645.387409325689 22734645.386200249195 22734645.386200252920
60293.821125486 2023-12-15T19:42:25.241994+00:00 12345678.900192590430 12345678.900192538276 12345678.900015102699 12345678.900055525824 12345678.900055581704 22734645.564801834524 22734645.564801834524 22734645.613547068089 22734645.613624837250 22734645.613624840975
60293.821137100 2023-12-15T19:42:26.245450+00:00 12345678.899835966527 12345678.899835914373 12345678.899982156232 12345678.899981563911 12345678.899981617928 22734645.930616341531 22734645.930616341531 22734645.910658311099 22734645.809361826628 22734645.809361830354
60293.821148538 2023-12-15T19:42:27.233660+00:00 12345678.899969894439 12345678.899969842285 12345678.900006709620 12345678.900016393512 12345678.900016449392 22734645.989007562399 22734645.989007562399 22734646.084822963923 22734645.904690112919 22734645.904690116644
60293.821160060 2023-12-15T19:42:28.229199+00:00 12345678.899998204783 12345678.899998152629 12345678.900000741705 12345678.900011837482 12345678.900011895224 22734646.461226996034 22734646.461226996034 22734646.309800777584 22734646.422165770084 22734646.422165773809
60293.821171697 2023-12-15T19:42:29.234612+00:00 12345678.900200145319 12345678.900200095028 12345678.900008078665 12345678.900004044175 12345678.900004100055 22734645.575891729444 22734645.575891729444 22734645.721767459065 22734645.788300007582 22734645.788300011307
60293.821183380 2023-12-15T19:42:30.244024+00:00 12345678.899976572022 12345678.899976521730 12345678.900010013953 12345678.900027144700 12345678.900027198717 22734645.640284717083 22734645.640284717083 22734645.500791594386 22734645.650815773755 22734645.650815777481
60293.821194927 2023-12-15T19:42:31.241690+00:00 12345678.899975853041 12345678.899975802749 12345678.899992624298 12345678.899998342618 12345678.899998400360 22734645.463499438018 22734645.463499438018 22734645.467844907194 22734645.428581133485 22734645.428581137210
60293.821206413 2023-12-15T19:42:32.234048+00:00 12345678.900040663779 12345678.900040613487 12345678.900000169873 12345678.900008579716 12345678.900008635595 22734646.008298780769 22734646.008298780769 22734646.126813087612 22734646.246975108981 22734646.246975112706
60293.821217952 2023-12-15T19:42:33.231057+00:00 12345678.899959947914 12345678.899959895760 12345678.899984013289 12345678.899974467233 12345678.899974523112 22734646.276429995894 22734646.276429995894 22734646.196301247925 22734646.130784399807 22734646.130784407258
60293.821229509 2023-12-15T19:42:34.229589+00:00 12345678.899857239798 12345678.899857189506 12345678.899990342557 12345678.899978168309 12345678.899978224188 22734646.384704660624 22734646.384704660624 22734646.262890782207 22734646.410012878478 22734646.410012885928
60293.821241234 2023-12-15T19:42:35.242621+00:00 12345678.899982724339 12345678.899982674047 12345678.899994459003 12345678.900000931695 12345678.900000987574 22734645.594076495618 22734645.594076495618 22734645.756403081119 22734645.567957308143 22734645.567957311869
60293.821252771 2023-12-15T19:42:36.239393+00:00 12345678.900030944496 12345678.900030892342 12345678.899988120422 12345678.899993488565 12345678.899993546307 22734646.414563510567 22734646.414563510567 22734646.521300069988 22734646.664987355471 22734646.664987359196
60293.821264376 2023-12-15T19:42:37.242067+00:00 12345678.900104478002 12345678.900104425848 12345678.899996144697 12345678.899994138628 12345678.899994194508 22734646.691263444722 22734646.691263444722 22734646.519572596997 22734646.636875852942 22734646.636875860393
60293.821275960 2023-12-15T19:42:38.242904+00:00 12345678.899952514097 12345678.899952461943 12345678.900015689433 12345678.900019096211 12345678.900019152090 22734645.856989257038 22734645.856989257038 22734645.919597022235 22734645.914849534631 22734645.914849542081
60293.821287504 2023-12-15T19:42:39.240377+00:00 12345678.900029016659 12345678.900028964505 12345678.899997049943 12345678.900000389665 12345678.900000445545 22734645.800789430737 22734645.800789430737 22734645.671401143074 22734645.683785986155 22734645.683785993606
60293.821299070 2023-12-15T19:42:40.239613+00:00 12345678.899984087795 12345678.899984035641 12345678.899996444583 12345678.900005467236 12345678.900005523115 22734645.519210025668 22734645.519210025668 22734645.691703412682 22734645.744928315282 22734645.744928322732
60293.821310577 2023-12-15T19:42:41.233890+00:00 12345678.899984618649 12345678.899984566495 12345678.900010092184 12345678.900023182854 12345678.900023240596 22734645.990183595568 22734645.990183595568 22734645.876179330051 22734645.790873192251 22734645.790873199701
60293.821322261 2023-12-15T19:42:42.243343+00:00 12345678.900081302971 12345678.900081252679 12345678.899995284155 12345678.899993989617 12345678.899994047359 22734646.470028381795 22734646.470028381795 22734646.549078024924 22734646.583085585386 22734646.583085589111
60293.821333797 2023-12-15T19:42:43.240059+00:00 12345678.899827705696 12345678.899827655405 12345678.899989914149 12345678.899983366951 12345678.899983422831 22734646.707741431892 22734646.707741431892 22734646.637705430388 22734646.710618320853 22734646.710618328303
60293.821345375 2023-12-15T19:42:44.240392+00:00 12345678.900148624554 12345678.900148574263 12345678.900005731732 12345678.900006223470 12345678.900006281212 22734646.213472228497 22734646.213472228497 22734646.274613194168 22734646.207297801971 22734646.207297809422
60293.821357065 2023-12-15T19:42:45.250444+00:00 12345678.900004578754 12345678.900004526600 12345678.899990139529 12345678.899984244257 12345678.899984301999 22734646.407112725079 22734646.407112725079 22734646.368781704456 22734646.289910130203 22734646.289910137653
60293.821368393 2023-12-15T19:42:46.229190+00:00 12345678.899885226041 12345678.899885173887 12345678.900002988055 12345678.900016056374 12345678.900016112253 22734646.869139250368 22734646.869139250368 22734646.740193195641 22734646.828664764762 22734646.828664772213
60293.821380097 2023-12-15T19:42:47.240367+00:00 12345678.900091892108 12345678.900091839954 12345678.900001555681 12345678.899985063821 12345678.899985119700 22734646.188250888139 22734646.188250888139 22734646.252426534891 22734646.270141448826 22734646.270141452551
60293.821391693 2023-12-15T19:42:48.242287+00:00 12345678.899914951995 12345678.899914899841 12345678.899997571483 12345678.899981277063 12345678.899981332943 22734645.647791836411 22734645.647791836411 22734645.719975933433 22734645.595742613077 22734645.595742616802
60293.821403178 2023-12-15T19:42:49.234602+00:00 12345678.900123268366 12345678.900123216212 12345678.899998333305 12345678.900004064664 12345678.900004120544 22734646.135569181293 22734646.135569181293 22734646.016876537353 22734646.045508064330 22734646.045508068055
60293.821414743 2023-12-15T19:42:50.233774+00:00 12345678.899867592379 12345678.899867542088 12345678.900018319488 12345678.900052592158 12345678.900052649900 22734646.396803658456 22734646.396803658456 22734646.395501472056 22734646.497142005712 22734646.497142013162
60293.821426433 2023-12-15T19:42:51.243828+00:00 12345678.899967622012 12345678.899967571720 12345678.900000400841 12345678.900040758774 12345678.900040814653 22734645.911916617304 22734645.911916617304 22734646.169807832688 22734646.064635694027 22734646.064635697752
60293.821438015 2023-12-15T19:42:52.244537+00:00 12345678.900148121640 12345678.900148071349 12345678.899989211932 12345678.900025289506 12345678.900025345385 22734646.441892363131 22734646.441892363131 22734646.304717540741 22734646.356268193573 22734646.356268201023
60293.821449655 2023-12-15T19:42:53.250147+00:00 12345678.899999113753 12345678.899999063462 12345678.899985998869 12345678.899998797104 12345678.899998852983 22734646.218985036016 22734646.218985036016 22734646.328207928687 22734646.205923687667 22734646.205923695117
60293.821460984 2023-12-15T19:42:54.229017+00:00 12345678.899931414053 12345678.899931361899 12345678.900000723079 12345678.900017494336 12345678.900017550215 22734646.721476938576 22734646.721476938576 22734646.555869422853 22734646.546619735658 22734646.546619739383
60293.821472693 2023-12-15T19:42:55.240647+00:00 12345678.900005813688 12345678.900005761534 12345678.900004141033 12345678.900012070313 12345678.900012129918 22734646.595807269216 22734646.595807269216 22734646.607900615782 22734646.819152019918 22734646.819152027369
60293.821484189 2023-12-15T19:42:56.233938+00:00 12345678.899945372716 12345678.899945322424 12345678.899981288239 12345678.899988189340 12345678.899988243356 22734646.295114424080 22734646.295114424080 22734646.323325719684 22734646.433444567025 22734646.433444570750
60293.821495839 2023-12-15T19:42:57.240485+00:00 12345678.899950450286 12345678.899950398132 12345678.899982180446 12345678.899974962696 12345678.899975018576 22734646.084624774754 22734646.084624774754 22734646.121496479958 22734646.015770256519 22734646.015770263970
60293.821507342 2023-12-15T19:42:58.234337+00:00 12345678.900081224740 12345678.900081172585 12345678.900008149445 12345678.900007607415 12345678.900007665157 22734646.526458296925 22734646.526458296925 22734646.480228271335 22734646.419576909393 22734646.419576913118
60293.821518864 2023-12-15T19:42:59.229908+00:00 12345678.899964587763 12345678.899964535609 12345678.900003481656 12345678.900016603991 12345678.900016661733 22734646.780301902443 22734646.780301902443 22734646.828454762697 22734647.048793401569 22734647.048793405294
60293.821530419 2023-12-15T19:43:00.228224+00:00 12345678.900051627308 12345678.900051575154 12345678.900002095848 12345678.900018420070 12345678.900018475950 22734646.433149661869 22734646.433149661869 22734646.320773310959 22734646.201930161566 22734646.201930169016
60293.821543249 2023-12-15T19:43:01.336715+00:00 12345678.900045407936 12345678.900045357645 12345678.899995904416 12345678.900008840486 12345678.900008896366 22734646.505775436759 22734646.505775436759 22734646.487676840276 22734646.369470782578 22734646.369470790029
60293.821553660 2023-12-15T19:43:02.236175+00:00 12345678.899874346331 12345678.899874294177 12345678.900003975257 12345678.900011701509 12345678.900011757389 22734646.702813670039 22734646.702813670039 22734646.844540655613 22734646.948423933238 22734646.948423940688
60293.821565347 2023-12-15T19:43:03.245938+00:00 12345678.900107678026 12345678.900107625872 12345678.900003775954 12345678.899983068928 12345678.899983126670 22734646.615803997964 22734646.615803997964 22734646.486974637955 22734646.567143715918 22734646.567143719643
60293.821576732 2023-12-15T19:43:04.229637+00:00 12345678.899991674349 12345678.899991622195 12345678.899978730828 12345678.899948790669 12345678.899948846549 22734646.001634828746 22734646.001634828746 22734646.130021948367 22734646.026451028883 22734646.026451032609
60293.821588349 2023-12-15T19:43:05.233362+00:00 12345678.899846628308 12345678.899846578017 12345678.900000827387 12345678.900015188381 12345678.900015244260 22734646.572491191328 22734646.572491191328 22734646.557344809175 22734646.570542961359 22734646.570542965084
60293.821599869 2023-12-15T19:43:06.228647+00:00 12345678.900072943419 12345678.900072893128 12345678.899994214997 12345678.899986779317 12345678.899986833334 22734646.530340414494 22734646.530340414494 22734646.558918647468 22734646.543876461685 22734646.543876469135
60293.821611450 2023-12-15T19:43:07.229271+00:00 12345678.900032941252 12345678.900032890961 12345678.900000415742 12345678.899977253750 12345678.899977307767 22734646.622850038111 22734646.622850041837 22734646.665097180754 22734646.592103362083 22734646.592103365809
60293.821623017 2023-12-15T19:43:08.228647+00:00 12345678.899984048679 12345678.899983998388 12345678.899990873411 12345678.899978643283 12345678.899978699163 22734646.993555627763 22734646.993555627763 22734646.857050020248 22734646.834064126015 22734646.834064129740
60293.821634600 2023-12-15T19:43:09.229432+00:00 12345678.900041077286 12345678.900041025132 12345678.899986492470 12345678.899994265288 12345678.899994323030 22734646.831783462316 22734646.831783462316 22734646.926363456994 22734646.996216278523 22734646.996216282248
60293.821646193 2023-12-15T19:43:10.231039+00:00 12345678.899982117116 12345678.899982064962 12345678.900007035583 12345678.900010885671 12345678.900010943413 22734647.055435132235 22734647.055435132235 22734646.986106187105 22734647.015603877604 22734647.015603885055
60293.821657950 2023-12-15T19:43:11.246866+00:00 12345678.899865243584 12345678.899865193292 12345678.899999735877 12345678.899987168610 12345678.899987226352 22734646.411298021674 22734646.411298021674 22734646.594308812171 22734646.554200138897 22734646.554200146347
60293.821669464 2023-12-15T19:43:12.241725+00:00 12345678.900070030242 12345678.900069978088 12345678.900013286620 12345678.900019451976 12345678.900019511580 22734646.842311695218 22734646.842311695218 22734646.701175026596 22734646.788803607225 22734646.788803614676
60293.821680958 2023-12-15T19:43:13.234765+00:00 12345678.900079330429 12345678.900079278275 12345678.899989271536 12345678.899976385757 12345678.899976443499 22734646.988219141960 22734646.988219141960 22734646.926213044673 22734646.823650784791 22734646.823650788516
60293.821692525 2023-12-15T19:43:14.234185+00:00 12345678.899847183377 12345678.899847133085 12345678.899982934818 12345678.899965481833 12345678.899965539575 22734646.912673383951 22734646.912673383951 22734647.015432979912 22734647.130951870233 22734647.130951873958
60293.821704116 2023-12-15T19:43:15.235581+00:00 12345678.900113381445 12345678.900113329291 12345678.900011887774 12345678.899999132380 12345678.899999188259 22734646.879787817597 22734646.879787817597 22734646.825438324362 22734646.786837890744 22734646.786837894469
60293.821715791 2023-12-15T19:43:16.244303+00:00 12345678.899890568107 12345678.899890515953 12345678.900006132200 12345678.899979971349 12345678.899980025366 22734646.869250129908 22734646.869250129908 22734646.916320830584 22734646.924816202372 22734646.924816206098
60293.821727199 2023-12-15T19:43:17.229982+00:00 12345678.900137651712 12345678.900137601420 12345678.899985060096 12345678.899973221123 12345678.899973277003 22734646.303112756461 22734646.303112756461 22734646.249787267298 22734646.196621175855 22734646.196621179581
60293.821739007 2023-12-15T19:43:18.250187+00:00 12345678.900028930977 12345678.900028878823 12345678.900000464171 12345678.900000873953 12345678.900000931695 22734646.317147061229 22734646.317147061229 22734646.200685128570 22734646.237595029175 22734646.237595032901
60293.821750482 2023-12-15T19:43:19.241660+00:00 12345678.899928301573 12345678.899928251281 12345678.899985169992 12345678.899981427938 12345678.899981485680 22734646.482691880316 22734646.482691880316 22734646.485728532076 22734646.479253895581 22734646.479253899306
60293.821762086 2023-12-15T19:43:20.244265+00:00 12345678.899994563311 12345678.899994513020 12345678.899997530505 12345678.899997310713 12345678.899997366592 22734646.825629692525 22734646.825629692525 22734646.881046362221 22734646.875948365778 22734646.875948369503
60293.821773636 2023-12-15T19:43:21.242125+00:00 12345678.899986285716 12345678.899986233562 12345678.900003172457 12345678.900019338354 12345678.900019394234 22734646.738094940782 22734646.738094940782 22734646.869287520647 22734646.819225981832 22734646.819225989282
60293.821785094 2023-12-15T19:43:22.232141+00:00 12345678.899914877489 12345678.899914827198 12345678.900003541261 12345678.899991245940 12345678.899991301820 22734646.530429497361 22734646.530429497361 22734646.528703752905 22734646.382286373526 22734646.382286377251
60293.821796714 2023-12-15T19:43:23.236132+00:00 12345678.900123534724 12345678.900123482570 12345678.899992741644 12345678.899981774390 12345678.899981830269 22734646.920533712953 22734646.920533712953 22734646.710030537099 22734646.832179021090 22734646.832179028541
60293.821808294 2023-12-15T19:43:24.236636+00:00 12345678.899854198098 12345678.899854145944 12345678.900008454919 12345678.900011688471 12345678.900011742488 22734646.357300471514 22734646.357300471514 22734646.528017789125 22734646.435180384666 22734646.435180392116
60293.821819785 2023-12-15T19:43:25.229378+00:00 12345678.899985264987 12345678.899985214695 12345678.899987325072 12345678.899979371578 12345678.899979425594 22734646.766015831381 22734646.766015835106 22734646.694500207901 22734646.726266909391 22734646.726266916841
60293.821831449 2023-12-15T19:43:26.237242+00:00 12345678.900169979781 12345678.900169929489 12345678.900003010407 12345678.900021240115 12345678.900021297857 22734646.621686127037 22734646.621686130762 22734646.700354576111 22734646.756457336247 22734646.756457343698
60293.821843065 2023-12-15T19:43:27.240822+00:00 12345678.899982035160 12345678.899981984869 12345678.899983922020 12345678.899962672964 12345678.899962728843 22734646.948820803314 22734646.948820803314 22734646.938084717840 22734646.930433399975 22734646.930433407426
60293.821854658 2023-12-15T19:43:28.242469+00:00 12345678.899968104437 12345678.899968052283 12345678.899985477328 12345678.899967992678 12345678.899968048558 22734646.997848894447 22734646.997848894447 22734647.058260452002 22734646.998794872314 22734646.998794876039
60293.821866269 2023-12-15T19:43:29.245642+00:00 12345678.899926716462 12345678.899926664308 12345678.899998961017 12345678.900019664317 12345678.900019720197 22734647.099915217608 22734647.099915217608 22734647.076020561159 22734647.074100885540 22734647.074100889266
60293.821877655 2023-12-15T19:43:30.229386+00:00 12345678.899987801909 12345678.899987749755 12345678.899989599362 12345678.899980522692 12345678.899980578572 22734647.536223236471 22734647.536223236471 22734647.408529300243 22734647.515467796475 22734647.515467800200
60293.821889217 2023-12-15T19:43:31.228327+00:00 12345678.900061950088 12345678.900061899796 12345678.900004146621 12345678.899998849258 12345678.899998905137 22734647.036325626075 22734647.036325626075 22734647.139489404857 22734647.231825176626 22734647.231825184077
60293.821900931 2023-12-15T19:43:32.240410+00:00 12345678.899989169091 12345678.899989116937 12345678.899997036904 12345678.899988776073 12345678.899988831952 22734646.574964813888 22734646.574964813888 22734646.522420048714 22734646.462531682104 22734646.462531685829
60293.821912580 2023-12-15T19:43:33.246907+00:00 12345678.899954756722 12345678.899954704568 12345678.900006987154 12345678.900006745011 12345678.900006802753 22734646.998264547437 22734646.998264547437 22734646.890144940466 22734646.995208580047 22734646.995208587497
60293.821924032 2023-12-15T19:43:34.236341+00:00 12345678.900050416589 12345678.900050364435 12345678.900028370321 12345678.900030810386 12345678.900030868128 22734646.762737847865 22734646.762737847865 22734646.886295132339 22734646.795502290130 22734646.795502293855
60293.821936154 2023-12-15T19:43:35.283685+00:00 12345678.899935137480 12345678.899935087189 12345678.899963669479 12345678.899914110079 12345678.899914165959 22734647.000258848071 22734647.000258848071 22734647.040524657816 22734647.011802889407 22734647.011802893132
60293.821947099 2023-12-15T19:43:36.229327+00:00 12345678.900094620883 12345678.900094568729 12345678.900005340576 12345678.900016099215 12345678.900016153231 22734647.215071409941 22734647.215071409941 22734647.202340349555 22734647.147066518664 22734647.147066522390
60293.821958894 2023-12-15T19:43:37.248432+00:00 12345678.899845732376 12345678.899845680222 12345678.899999173358 12345678.900006772950 12345678.900006830692 22734647.510212622583 22734647.510212622583 22734647.436240192503 22734647.482883665711 22734647.482883669436
60293.821970311 2023-12-15T19:43:38.234875+00:00 12345678.900156941265 12345678.900156890973 12345678.899979572743 12345678.899994766340 12345678.899994822219 22734647.367176949978 22734647.367176953703 22734647.476637486368 22734647.527173027396 22734647.527173031121
60293.821981941 2023-12-15T19:43:39.239748+00:00 12345678.899832664058 12345678.899832613766 12345678.899976488203 12345678.899986274540 12345678.899986330420 22734647.049108631909 22734647.049108631909 22734647.041259150952 22734646.942338887602 22734646.942338891327
60293.821993562 2023-12-15T19:43:40.243746+00:00 12345678.900049047545 12345678.900048995391 12345678.899991365150 12345678.899990882725 12345678.899990938604 22734646.808509711176 22734646.808509711176 22734646.859431836754 22734646.842398013920 22734646.842398021370
60293.822005054 2023-12-15T19:43:41.236621+00:00 12345678.899962158874 12345678.899962106720 12345678.900016617030 12345678.900003591552 12345678.900003647432 22734647.259639516473 22734647.259639516473 22734647.098736166954 22734647.193205691874 22734647.193205699325
60293.822016662 2023-12-15T19:43:42.239578+00:00 12345678.900078037754 12345678.900077985600 12345678.899996500462 12345678.899979321286 12345678.899979377165 22734647.185513619334 22734647.185513619334 22734647.174989875406 22734647.203526910394 22734647.203526914120
60293.822028179 2023-12-15T19:43:43.234649+00:00 12345678.900042526424 12345678.900042476133 12345678.899994419888 12345678.899981928989 12345678.899981986731 22734647.251692291349 22734647.251692291349 22734647.282084196806 22734647.380415774882 22734647.380415778607
60293.822039827 2023-12-15T19:43:44.241088+00:00 12345678.899962605909 12345678.899962555617 12345678.899997530505 12345678.899992145598 12345678.899992201477 22734646.808797452599 22734646.808797452599 22734646.880001049489 22734646.739955477417 22734646.739955481142
60293.822051327 2023-12-15T19:43:45.234670+00:00 12345678.900001011789 12345678.900000959635 12345678.900024613366 12345678.900035422295 12345678.900035478175 22734647.160632029176 22734647.160632029176 22734647.197301734239 22734647.177236784250 22734647.177236791700
60293.822062990 2023-12-15T19:43:46.242333+00:00 12345678.900035159662 12345678.900035107508 12345678.899984657764 12345678.899982644245 12345678.899982701987 22734647.495200373232 22734647.495200373232 22734647.561975508928 22734647.520974602550 22734647.520974610001
60293.822074552 2023-12-15T19:43:47.241251+00:00 12345678.899999834597 12345678.899999782443 12345678.899995107204 12345678.900001453236 12345678.900001509115 22734647.880519166589 22734647.880519166589 22734647.801494751126 22734647.910260774195 22734647.910260777920
60293.822086000 2023-12-15T19:43:48.230402+00:00 12345678.899879131466 12345678.899879079312 12345678.900015082210 12345678.900018205866 12345678.900018261746 22734647.486500058323 22734647.486500058323 22734647.427433151752 22734647.346348047256 22734647.346348050982
60293.822097611 2023-12-15T19:43:49.233596+00:00 12345678.900001151487 12345678.900001101196 12345678.899986071512 12345678.899992655963 12345678.899992713705 22734647.604358460754 22734647.604358460754 22734647.602342195809 22734647.656643960625 22734647.656643964350
60293.822109227 2023-12-15T19:43:50.237166+00:00 12345678.900034174323 12345678.900034124032 12345678.899992559105 12345678.899997344241 12345678.899997401983 22734647.549627516419 22734647.549627516419 22734647.405083052814 22734647.426694601774 22734647.426694609225
60293.822120811 2023-12-15T19:43:51.238050+00:00 12345678.899999186397 12345678.899999136105 12345678.900006398559 12345678.899992130697 12345678.899992186576 22734646.458514418453 22734646.458514418453 22734646.631145082414 22734646.493732146919 22734646.493732150644
60293.822132444 2023-12-15T19:43:52.243206+00:00 12345678.899959953502 12345678.899959901348 12345678.899984255433 12345678.899983892217 12345678.899983946234 22734646.776600509882 22734646.776600513607 22734646.880731262267 22734646.863974533975 22734646.863974541426
60293.822144108 2023-12-15T19:43:53.250917+00:00 12345678.900071173906 12345678.900071123615 12345678.900004953146 12345678.900014640763 12345678.900014698505 22734647.820678528398 22734647.820678528398 22734647.500179186463 22734647.602189462632 22734647.602189466357
60293.822155581 2023-12-15T19:43:54.242194+00:00 12345678.899884629995 12345678.899884577841 12345678.900002496317 12345678.899988599122 12345678.899988656864 22734647.566174846143 22734647.566174846143 22734647.650255069137 22734647.634938329458 22734647.634938336909
60293.822167145 2023-12-15T19:43:55.241351+00:00 12345678.900121519342 12345678.900121469051 12345678.900009285659 12345678.900014163926 12345678.900014219806 22734647.577184796333 22734647.577184796333 22734647.598575796932 22734647.514555625618 22734647.514555629343
60293.822178578 2023-12-15T19:43:56.229109+00:00 12345678.899972349405 12345678.899972297251 12345678.899988757446 12345678.899983562529 12345678.899983618408 22734647.690075330436 22734647.690075330436 22734647.774406641722 22734647.830356765538 22734647.830356772989
60293.822190220 2023-12-15T19:43:57.235063+00:00 12345678.900035938248 12345678.900035886094 12345678.899978468195 12345678.899968290702 12345678.899968348444 22734647.775827750564 22734647.775827750564 22734647.798720564693 22734647.932884193957 22734647.932884201407
60293.822201882 2023-12-15T19:43:58.242555+00:00 12345678.899856716394 12345678.899856666103 12345678.899986118078 12345678.899980658665 12345678.899980714545 22734647.440844677389 22734647.440844677389 22734647.321914445609 22734647.316476043314 22734647.316476047039
60293.822213373 2023-12-15T19:43:59.235393+00:00 12345678.900067431852 12345678.900067379698 12345678.899997545406 12345678.899994967505 12345678.899995023385 22734646.944646801800 22734646.944646801800 22734647.001582704484 22734646.952813770622 22734646.952813778073
60293.822224939 2023-12-15T19:44:00.234754+00:00 12345678.899995695800 12345678.899995643646 12345678.900009917095 12345678.899984788150 12345678.899984845892 22734646.437786180526 22734646.437786180526 22734646.576604235917 22734646.450896717608 22734646.450896721333
60293.822236447 2023-12-15T19:44:01.228973+00:00 12345678.899891348556 12345678.899891298264 12345678.899985032156 12345678.899954751134 12345678.899954807013 22734647.070480939001 22734647.070480939001 22734646.993607360870 22734647.052780147642 22734647.052780155092
60293.822248809 2023-12-15T19:44:02.297109+00:00 12345678.900034021586 12345678.900033971295 12345678.899982940406 12345678.899971423671 12345678.899971477687 22734648.035541724414 22734648.035541724414 22734648.092592805624 22734648.282693427056 22734648.282693430781
60293.822259990 2023-12-15T19:44:03.263085+00:00 12345678.900138033554 12345678.900137983263 12345678.900013800710 12345678.900023119524 12345678.900023177266 22734648.292837753892 22734648.292837753892 22734648.182578209788 22734648.128942243755 22734648.128942247480
60293.822271366 2023-12-15T19:44:04.246031+00:00 12345678.899970158935 12345678.899970106781 12345678.899985305965 12345678.899968037382 12345678.899968095124 22734647.917673476040 22734647.917673476040 22734647.883675444871 22734647.830894816667 22734647.830894820392
60293.822282767 2023-12-15T19:44:05.231054+00:00 12345678.900004159659 12345678.900004109368 12345678.900027880445 12345678.900046294555 12345678.900046350434 22734647.876884046942 22734647.876884046942 22734647.835234995931 22734647.823498744518 22734647.823498751968
60293.822294374 2023-12-15T19:44:06.233882+00:00 12345678.899936428294 12345678.899936378002 12345678.900007182732 12345678.900015966967 12345678.900016022846 22734647.654218420386 22734647.654218420386 22734647.719966884702 22734647.805992662907 22734647.805992666632
60293.822305943 2023-12-15T19:44:07.233487+00:00 12345678.900105148554 12345678.900105098262 12345678.900000035763 12345678.900006081909 12345678.900006135926 22734647.093721508980 22734647.093721512705 22734647.213866017759 22734647.263594049960 22734647.263594053686
60293.822317465 2023-12-15T19:44:08.228988+00:00 12345678.899908348918 12345678.899908296764 12345678.899993598461 12345678.900002591312 12345678.900002647191 22734647.171932306141 22734647.171932306141 22734647.089142076671 22734647.199780866504 22734647.199780870229
60293.822329030 2023-12-15T19:44:09.228202+00:00 12345678.899921705946 12345678.899921653792 12345678.899998366833 12345678.900010537356 12345678.900010593235 22734647.431396778673 22734647.431396778673 22734647.404723603278 22734647.386309213936 22734647.386309221387
60293.822340614 2023-12-15T19:44:10.229079+00:00 12345678.900136822835 12345678.900136770681 12345678.899996440858 12345678.899991851300 12345678.899991905317 22734648.252778779715 22734648.252778779715 22734648.136193007231 22734648.224242202938 22734648.224242210388
60293.822352216 2023-12-15T19:44:11.231432+00:00 12345678.900004273281 12345678.900004222989 12345678.900003472343 12345678.899986477569 12345678.899986535311 22734647.827305652201 22734647.827305652201 22734647.907788112760 22734647.884077616036 22734647.884077623487
60293.822363801 2023-12-15T19:44:12.232439+00:00 12345678.899950619787 12345678.899950569496 12345678.899993946776 12345678.899970633909 12345678.899970691651 22734647.851069342345 22734647.851069342345 22734647.947936404496 22734647.930865634233 22734647.930865641683
60293.822375503 2023-12-15T19:44:13.243445+00:00 12345678.899956841022 12345678.899956788868 12345678.899986155331 12345678.899997379631 12345678.899997437373 22734648.567934546620 22734648.567934546620 22734648.528764475137 22734648.592475250363 22734648.592475254089
60293.822387052 2023-12-15T19:44:14.241289+00:00 12345678.900092652068 12345678.900092599913 12345678.899985821918 12345678.899976953864 12345678.899977011606 22734648.495599500835 22734648.495599500835 22734648.528403025120 22734648.453337464482 22734648.453337471932
60293.822398566 2023-12-15T19:44:15.236089+00:00 12345678.899935059249 12345678.899935007095 12345678.899987773970 12345678.899982554838 12345678.899982612580 22734648.503430657089 22734648.503430657089 22734648.401055287570 22734648.407624199986 22734648.407624207437
60293.822410231 2023-12-15T19:44:16.243953+00:00 12345678.900003399700 12345678.900003349409 12345678.900008406490 12345678.900021215901 12345678.900021273643 22734647.799199581146 22734647.799199581146 22734647.816733155400 22734647.848720259964 22734647.848720263690
60293.822421701 2023-12-15T19:44:17.234931+00:00 12345678.899917529896 12345678.899917477742 12345678.899992352352 12345678.899998787791 12345678.899998845533 22734647.188302133232 22734647.188302133232 22734647.402971655130 22734647.439930018038 22734647.439930021763
60293.822433356 2023-12-15T19:44:18.241932+00:00 12345678.900005770847 12345678.900005720556 12345678.899999586865 12345678.900004800409 12345678.900004856288 22734647.252592861652 22734647.252592861652 22734647.135717593133 22734647.197904124856 22734647.197904128581
60293.822444797 2023-12-15T19:44:19.230442+00:00 12345678.899990405887 12345678.899990353733 12345678.900003256276 12345678.900026902556 12345678.900026956573 22734647.421819757670 22734647.421819757670 22734647.374570563436 22734647.364819739014 22734647.364819746464
60293.822456555 2023-12-15T19:44:20.246316+00:00 12345678.900069948286 12345678.900069897994 12345678.899985568598 12345678.899989597499 12345678.899989653379 22734647.905872467905 22734647.905872467905 22734647.900983329862 22734647.961975459009 22734647.961975462735
60293.822467993 2023-12-15T19:44:21.234583+00:00 12345678.899958202615 12345678.899958152324 12345678.900001741946 12345678.899992942810 12345678.899992998689 22734647.830450896174 22734647.830450896174 22734647.931748062372 22734647.830248881131 22734647.830248884857
60293.822479659 2023-12-15T19:44:22.242572+00:00 12345678.900069618598 12345678.900069566444 12345678.900000264868 12345678.899999616668 12345678.899999672547 22734648.769498329610 22734648.769498329610 22734648.510641001165 22734648.625884354115 22734648.625884361565
60293.822491170 2023-12-15T19:44:23.237085+00:00 12345678.899910399690 12345678.899910347536 12345678.900004450232 12345678.900016704574 12345678.900016764179 22734647.767448779196 22734647.767448779196 22734647.928280357271 22734647.820746250451 22734647.820746254176
60293.822502793 2023-12-15T19:44:24.241329+00:00 12345678.900010349229 12345678.900010297075 12345678.899988908321 12345678.899991746992 12345678.899991802871 22734647.454336840659 22734647.454336840659 22734647.493994005024 22734647.440908230841 22734647.440908238292
60293.822514320 2023-12-15T19:44:25.237214+00:00 12345678.900079250336 12345678.900079198182 12345678.899994863197 12345678.899998949841 12345678.899999005720 22734647.734406519681 22734647.734406523407 22734647.672694083303 22734647.737404923886 22734647.737404927611
60293.822525934 2023-12-15T19:44:26.240748+00:00 12345678.900024006143 12345678.900023953989 12345678.900003841147 12345678.900007991120 12345678.900008047000 22734647.437280118465 22734647.437280118465 22734647.700739420950 22734647.638955071568 22734647.638955075294
60293.822537375 2023-12-15T19:44:27.229209+00:00 12345678.899929994717 12345678.899929942563 12345678.899997809902 12345678.900009339675 12345678.900009395555 22734648.134531687945 22734648.134531687945 22734647.928834486753 22734648.006079003215 22734648.006079010665
60293.822549050 2023-12-15T19:44:28.237906+00:00 12345678.899924304336 12345678.899924252182 12345678.899986265227 12345678.899966375902 12345678.899966431782 22734648.436669386923 22734648.436669386923 22734648.438517566770 22734648.412931181490 22734648.412931188941
60293.822560667 2023-12-15T19:44:29.241601+00:00 12345678.900089753792 12345678.900089703500 12345678.900002494454 12345678.899992616847 12345678.899992672727 22734649.180565141141 22734649.180565141141 22734649.136375069618 22734649.253289811313 22734649.253289815038
60293.822572232 2023-12-15T19:44:30.240868+00:00 12345678.899952100590 12345678.899952050298 12345678.900000952184 12345678.899996673688 12345678.899996729568 22734648.760624393821 22734648.760624393821 22734648.556248128414 22734648.632583327591 22734648.632583331317
60293.822583734 2023-12-15T19:44:31.234598+00:00 12345678.899992207065 12345678.899992156774 12345678.899991061538 12345678.899980509654 12345678.899980565533 22734647.520083386451 22734647.520083386451 22734647.734101608396 22734647.616046737880 22734647.616046745330
60293.822595248 2023-12-15T19:44:32.229419+00:00 12345678.899990612641 12345678.899990560487 12345678.899999024346 12345678.899998880923 12345678.899998936802 22734648.047254662961 22734648.047254662961 22734648.073014605790 22734648.069370228797 22734648.069370232522
60293.822606946 2023-12-15T19:44:33.240165+00:00 12345678.900075457990 12345678.900075405836 12345678.899996971712 12345678.899994635954 12345678.899994691834 22734648.341457970440 22734648.341457970440 22734648.284013222903 22734648.243626967072 22734648.243626970798
60293.822618496 2023-12-15T19:44:34.238066+00:00 12345678.900036714971 12345678.900036662817 12345678.900008030236 12345678.900050500408 12345678.900050558150 22734647.988679137081 22734647.988679137081 22734647.991115979850 22734647.989151123911 22734647.989151127636
60293.822630075 2023-12-15T19:44:35.238471+00:00 12345678.899939313531 12345678.899939261377 12345678.899976436049 12345678.899974262342 12345678.899974320084 22734648.158246967942 22734648.158246967942 22734648.165531754494 22734648.162626352161 22734648.162626359612
60293.822641606 2023-12-15T19:44:36.234774+00:00 12345678.900024993345 12345678.900024943054 12345678.900019755587 12345678.900043977425 12345678.900044035167 22734648.929789587855 22734648.929789587855 22734648.748657505959 22734648.804591372609 22734648.804591380060
60293.822653116 2023-12-15T19:44:37.229249+00:00 12345678.899882882833 12345678.899882830679 12345678.899959886447 12345678.899945186451 12345678.899945242330 22734648.609777316451 22734648.609777316451 22734648.812096998096 22734648.815533496439 22734648.815533500165
60293.822664692 2023-12-15T19:44:38.229375+00:00 12345678.900009093806 12345678.900009043515 12345678.900017321110 12345678.900025950745 12345678.900026008487 22734648.439050842077 22734648.439050842077 22734648.529710359871 22734648.437364004552 22734648.437364012003
60293.822676485 2023-12-15T19:44:39.248341+00:00 12345678.900024762377 12345678.900024712086 12345678.900001358241 12345678.900010036305 12345678.900010092184 22734648.706913873553 22734648.706913873553 22734648.667941652238 22734648.619884304702 22734648.619884312153
60293.822687991 2023-12-15T19:44:40.242443+00:00 12345678.900043293834 12345678.900043243542 12345678.900010725483 12345678.900008503348 12345678.900008559227 22734648.689001634717 22734648.689001634717 22734648.753669779748 22734648.849468052387 22734648.849468056113
60293.822699538 2023-12-15T19:44:41.240047+00:00 12345678.899913636968 12345678.899913584813 12345678.900022869930 12345678.900025883690 12345678.900025937706 22734648.334406986833 22734648.334406986833 22734648.228369522840 22734648.286875169724 22734648.286875177175
60293.822711041 2023-12-15T19:44:42.233982+00:00 12345678.899960333481 12345678.899960281327 12345678.899946186692 12345678.899898121133 12345678.899898177013 22734648.207870148122 22734648.207870148122 22734648.272310797125 22734648.302510760725 22734648.302510768175
60293.822722646 2023-12-15T19:44:43.236622+00:00 12345678.900095267221 12345678.900095216930 12345678.900004923344 12345678.900007752702 12345678.900007810444 22734648.881414208561 22734648.881414208561 22734648.733911596239 22734648.847244121134 22734648.847244124860
60293.822734267 2023-12-15T19:44:44.240615+00:00 12345678.899928310886 12345678.899928258732 12345678.899995746091 12345678.899981262162 12345678.899981318042 22734648.346518170089 22734648.346518173814 22734648.393018435687 22734648.285840265453 22734648.285840269178
60293.822745843 2023-12-15T19:44:45.240874+00:00 12345678.900036713108 12345678.900036660954 12345678.899991473183 12345678.899998141453 12345678.899998197332 22734648.163273882121 22734648.163273882121 22734648.136168535799 22734648.176386393607 22734648.176386397332
60293.822757399 2023-12-15T19:44:46.239269+00:00 12345678.900066616014 12345678.900066565722 12345678.900004072115 12345678.900023914874 12345678.900023974478 22734647.905240170658 22734647.905240170658 22734647.878547161818 22734647.853840142488 22734647.853840146214
60293.822768953 2023-12-15T19:44:47.237539+00:00 12345678.899992438033 12345678.899992385879 12345678.900008834898 12345678.900000993162 12345678.900001049042 22734648.014002859592 22734648.014002859592 22734648.216068040580 22734648.254166573286 22734648.254166577011
60293.822780523 2023-12-15T19:44:48.237241+00:00 12345678.899938795716 12345678.899938745424 12345678.900000939146 12345678.899990200996 12345678.899990256876 22734648.734679199755 22734648.734679199755 22734648.524364717305 22734648.597944833338 22734648.597944837064
60293.822792205 2023-12-15T19:44:49.246527+00:00 12345678.900040568784 12345678.900040518492 12345678.899978497997 12345678.899974957108 12345678.899975014850 22734648.479748006910 22734648.479748006910 22734648.511914953589 22734648.442392528057 22734648.442392531782
60293.822803587 2023-12-15T19:44:50.229937+00:00 12345678.899948474020 12345678.899948421866 12345678.900001147762 12345678.900006564334 12345678.900006620213 22734648.724707834423 22734648.724707834423 22734648.737040068954 22734648.701032530516 22734648.701032537967
60293.822815292 2023-12-15T19:44:51.241183+00:00 12345678.900110758841 12345678.900110706687 12345678.900010108948 12345678.900028742850 12345678.900028798729 22734648.380889974535 22734648.380889974535 22734648.519145667553 22734648.456985294819 22734648.456985298544
60293.822826836 2023-12-15T19:44:52.238663+00:00 12345678.899931641296 12345678.899931591004 12345678.899990055710 12345678.899989163503 12345678.899989221245 22734648.747447635978 22734648.747447635978 22734648.506381537765 22734648.500436343253 22734648.500436350703
60293.822838359 2023-12-15T19:44:53.234178+00:00 12345678.899972634390 12345678.899972582236 12345678.900008633733 12345678.900024062023 12345678.900024116039 22734648.204017385840 22734648.204017385840 22734648.316603984684 22734648.324415843934 22734648.324415847659
60293.822849987 2023-12-15T19:44:54.238881+00:00 12345678.900065969676 12345678.900065917522 12345678.899985702708 12345678.899983929470 12345678.899983985350 22734647.964078921825 22734647.964078921825 22734648.093759723008 22734648.067237876356 22734648.067237883806
60293.822861656 2023-12-15T19:44:55.247035+00:00 12345678.899997103959 12345678.899997051805 12345678.899982741103 12345678.899955907837 12345678.899955965579 22734648.989379301667 22734648.989379301667 22734648.819788400084 22734648.894030209631 22734648.894030213356
60293.822873171 2023-12-15T19:44:56.241965+00:00 12345678.899867745116 12345678.899867692962 12345678.899999303743 12345678.900003284216 12345678.900003340095 22734649.185557596385 22734649.185557596385 22734649.136690262705 22734649.139424994588 22734649.139425002038
60293.822884760 2023-12-15T19:44:57.243244+00:00 12345678.899962460622 12345678.899962410331 12345678.899990499020 12345678.900002818555 12345678.900002876297 22734648.616535995156 22734648.616535995156 22734648.681973017752 22734648.645894307643 22734648.645894311368
60293.822896173 2023-12-15T19:44:58.229333+00:00 12345678.900117842481 12345678.900117790326 12345678.900010628626 12345678.900022497401 12345678.900022553280 22734648.394773252308 22734648.394773252308 22734648.429811142385 22734648.387861113995 22734648.387861117721
60293.822907805 2023-12-15T19:44:59.234406+00:00 12345678.899992963299 12345678.899992913008 12345678.900009889156 12345678.900028917938 12345678.900028973818 22734648.432815600187 22734648.432815600187 22734648.376968815923 22734648.333150405437 22734648.333150412887
60293.822919444 2023-12-15T19:45:00.239981+00:00 12345678.899983139709 12345678.899983089417 12345678.900018509477 12345678.900019161403 12345678.900019217283 22734647.946881964803 22734647.946881964803 22734648.087299879640 22734647.938888520002 22734647.938888523728
60293.822931046 2023-12-15T19:45:01.242368+00:00 12345678.899915317073 12345678.899915266782 12345678.900001078844 12345678.900004295632 12345678.900004351512 22734648.713933125138 22734648.713933125138 22734648.586502637714 22734648.662226781249 22734648.662226784974
60293.822943761 2023-12-15T19:45:02.340998+00:00 12345678.900018993765 12345678.900018943474 12345678.899994336069 12345678.899999108166 12345678.899999164045 22734648.471541780978 22734648.471541780978 22734648.465095888823 22734648.323978196830 22734648.323978200555
60293.822954232 2023-12-15T19:45:03.245628+00:00 12345678.900149455294 12345678.900149405003 12345678.899985086173 12345678.899966187775 12345678.899966243654 22734648.834969814867 22734648.834969814867 22734648.955617938191 22734648.971055790782 22734648.971055798233
60293.822965828 2023-12-15T19:45:04.247560+00:00 12345678.899863343686 12345678.899863293394 12345678.900008050725 12345678.900012440979 12345678.900012496859 22734649.575130518526 22734649.575130518526 22734649.532276000828 22734649.692868176848 22734649.692868180573
60293.822977426 2023-12-15T19:45:05.249574+00:00 12345678.899983022362 12345678.899982972071 12345678.899958340451 12345678.899915099144 12345678.899915155023 22734649.014698591083 22734649.014698591083 22734648.993632197380 22734649.083905529231 22734649.083905536681
60293.822988798 2023-12-15T19:45:06.232162+00:00 12345678.900116745383 12345678.900116693228 12345678.900006853044 12345678.900006236508 12345678.900006292388 22734648.361237000674 22734648.361237000674 22734648.392625987530 22734648.151994787157 22734648.151994790882
60293.823000587 2023-12-15T19:45:07.250717+00:00 12345678.899892749265 12345678.899892697111 12345678.899984251708 12345678.899964209646 12345678.899964267388 22734649.020363152027 22734649.020363152027 22734649.060326371342 22734649.198877330869 22734649.198877334595
60293.823011911 2023-12-15T19:45:08.229135+00:00 12345678.900063548237 12345678.900063496083 12345678.899999555200 12345678.899999337271 12345678.899999391288 22734648.866214204580 22734648.866214204580 22734648.907790992409 22734648.895722046494 22734648.895722050220
60293.823023558 2023-12-15T19:45:09.235420+00:00 12345678.899952571839 12345678.899952519685 12345678.899997239932 12345678.899990888312 12345678.899990946054 22734648.960076011717 22734648.960076011717 22734648.841208066791 22734648.814299181104 22734648.814299184829
60293.823035065 2023-12-15T19:45:10.229578+00:00 12345678.900045476854 12345678.900045424700 12345678.900012465194 12345678.900041267276 12345678.900041325018 22734649.166753534228 22734649.166753534228 22734649.136256847531 22734649.093396496028 22734649.093396503478
60293.823046683 2023-12-15T19:45:11.233452+00:00 12345678.900000048801 12345678.899999996647 12345678.899993235245 12345678.899989344180 12345678.899989400059 22734649.347086057067 22734649.347086060792 22734649.342037595809 22734649.413100097328 22734649.413100101054
60293.823058261 2023-12-15T19:45:12.233700+00:00 12345678.899988932535 12345678.899988882244 12345678.900029227138 12345678.900036916137 12345678.900036972016 22734648.915981337428 22734648.915981337428 22734649.156330108643 22734649.085506789386 22734649.085506796837
60293.823069823 2023-12-15T19:45:13.232743+00:00 12345678.899933621287 12345678.899933570996 12345678.900005025789 12345678.900017527863 12345678.900017585605 22734649.441529516131 22734649.441529516131 22734649.321530237794 22734649.418671321124 22734649.418671324849
60293.823081349 2023-12-15T19:45:14.228531+00:00 12345678.900132680312 12345678.900132628158 12345678.899986451492 12345678.899991018698 12345678.899991076440 22734648.964903589338 22734648.964903589338 22734649.024132240564 22734649.001895762980 22734649.001895770431
60293.823092922 2023-12-15T19:45:15.228414+00:00 12345678.899863190949 12345678.899863138795 12345678.899994339794 12345678.899990325794 12345678.899990379810 22734649.602224752307 22734649.602224752307 22734649.339279815555 22734649.411497116089 22734649.411497123539
60293.823104527 2023-12-15T19:45:16.231169+00:00 12345678.900066848844 12345678.900066798553 12345678.900006163865 12345678.900003502145 12345678.900003559887 22734649.171245995909 22734649.171245995909 22734649.266136407852 22734649.174880199134 22734649.174880202860
60293.823116065 2023-12-15T19:45:17.227988+00:00 12345678.899949746206 12345678.899949694052 12345678.899978721514 12345678.899963026866 12345678.899963082746 22734649.360314112157 22734649.360314112157 22734649.322377089411 22734649.246995367110 22734649.246995370835
60293.823127648 2023-12-15T19:45:18.228784+00:00 12345678.900058457628 12345678.900058407336 12345678.900001436472 12345678.900002921000 12345678.900002978742 22734649.337645176798 22734649.337645176798 22734649.369233649224 22734649.396477714181 22734649.396477717906
60293.823139237 2023-12-15T19:45:19.230044+00:00 12345678.899916430935 12345678.899916378781 12345678.899992721155 12345678.899988839403 12345678.899988897145 22734648.972721159458 22734648.972721159458 22734649.019570123404 22734649.088815853000 22734649.088815856725
60293.823150788 2023-12-15T19:45:20.228118+00:00 12345678.900097357109 12345678.900097306818 12345678.900002369657 12345678.900004014373 12345678.900004070252 22734648.834388438612 22734648.834388438612 22734648.817221254110 22734648.854905117303 22734648.854905121028
60293.823162377 2023-12-15T19:45:21.229349+00:00 12345678.899908518419 12345678.899908468127 12345678.900005904958 12345678.900010874495 12345678.900010930374 22734649.226228177547 22734649.226228181273 22734649.182376500219 22734649.160405743867 22734649.160405747592
60293.823173939 2023-12-15T19:45:22.228363+00:00 12345678.900105820969 12345678.900105770677 12345678.900008875877 12345678.900019330904 12345678.900019386783 22734649.616722159088 22734649.616722159088 22734649.609912753105 22734649.637114129961 22734649.637114137411
60293.823185517 2023-12-15T19:45:23.228644+00:00 12345678.899906218052 12345678.899906165898 12345678.899998765439 12345678.899997444823 12345678.899997500703 22734649.292074900120 22734649.292074900120 22734649.340058136731 22734649.213718403131 22734649.213718406856
60293.823197085 2023-12-15T19:45:24.228192+00:00 12345678.900048144162 12345678.900048092008 12345678.899976981804 12345678.899943098426 12345678.899943156168 22734649.086228579283 22734649.086228579283 22734649.233404114842 22734649.224633913487 22734649.224633917212
60293.823208661 2023-12-15T19:45:25.228330+00:00 12345678.899929670617 12345678.899929620326 12345678.900003595278 12345678.900001665577 12345678.900001721457 22734649.038112100214 22734649.038112100214 22734648.957399953157 22734648.862879142165 22734648.862879145890
60293.823220259 2023-12-15T19:45:26.230358+00:00 12345678.900078078732 12345678.900078028440 12345678.899999197572 12345678.900000246242 12345678.900000302121 22734649.391026455909 22734649.391026455909 22734649.256366316229 22734649.317583080381 22734649.317583087832
60293.823231821 2023-12-15T19:45:27.229372+00:00 12345678.900014366955 12345678.900014314801 12345678.899990940467 12345678.900007087737 12345678.900007143617 22734649.440276566893 22734649.440276566893 22734649.545714065433 22734649.577232364565 22734649.577232372016
60293.823243392 2023-12-15T19:45:28.229037+00:00 12345678.900017058477 12345678.900017008185 12345678.900007313117 12345678.900029284880 12345678.900029344484 22734649.799736112356 22734649.799736112356 22734649.725229136646 22734649.791974611580 22734649.791974615306
60293.823254977 2023-12-15T19:45:29.230019+00:00 12345678.899961780757 12345678.899961728603 12345678.899974502623 12345678.899946730584 12345678.899946784601 22734649.610369436443 22734649.610369440168 22734649.678875453770 22734649.652347769588 22734649.652347773314
60293.823266527 2023-12-15T19:45:30.227890+00:00 12345678.899976020679 12345678.899975970387 12345678.899999307469 12345678.899984532967 12345678.899984588847 22734649.579320099205 22734649.579320099205 22734649.534929927438 22734649.578883893788 22734649.578883901238
60293.823278134 2023-12-15T19:45:31.230744+00:00 12345678.899891229346 12345678.899891179055 12345678.900017248467 12345678.900037636980 12345678.900037690997 22734649.245409399271 22734649.245409399271 22734649.346696637571 22734649.385053358972 22734649.385053362697
60293.823289679 2023-12-15T19:45:32.228258+00:00 12345678.900105828419 12345678.900105778128 12345678.899969207123 12345678.899973046035 12345678.899973098189 22734649.286570973694 22734649.286570973694 22734649.311283878982 22734649.288527280092 22734649.288527283818
60293.823301284 2023-12-15T19:45:33.230956+00:00 12345678.899988258258 12345678.899988206103 12345678.899995893240 12345678.899989245459 12345678.899989305064 22734649.129863675684 22734649.129863675684 22734649.110075164586 22734649.142777703702 22734649.142777707428
60293.823312842 2023-12-15T19:45:34.229574+00:00 12345678.899925576523 12345678.899925524369 12345678.900009989738 12345678.899984613061 12345678.899984668940 22734649.616583995521 22734649.616583995521 22734649.471363201737 22734649.547031711787 22734649.547031715512
60293.823324431 2023-12-15T19:45:35.230808+00:00 12345678.899973386899 12345678.899973334745 12345678.899987202138 12345678.899953827262 12345678.899953885004 22734649.705344140530 22734649.705344140530 22734649.807154096663 22734649.706490881741 22734649.706490885466
60293.823336153 2023-12-15T19:45:36.243615+00:00 12345678.900056935847 12345678.900056885555 12345678.899989722297 12345678.899977963418 12345678.899978019297 22734650.074302621186 22734650.074302621186 22734650.038456946611 22734650.097901880741 22734650.097901884466
60293.823347610 2023-12-15T19:45:37.233514+00:00 12345678.900081839412 12345678.900081789121 12345678.900007387623 12345678.900017717853 12345678.900017773733 22734649.873930744827 22734649.873930744827 22734649.825384836644 22734649.913288693875 22734649.913288697600
60293.823359226 2023-12-15T19:45:38.237104+00:00 12345678.899824641645 12345678.899824591354 12345678.899981517345 12345678.899969693273 12345678.899969749153 22734649.248606842011 22734649.248606842011 22734649.270631194115 22734649.207333635539 22734649.207333639264
60293.823370936 2023-12-15T19:45:39.248902+00:00 12345678.899974903092 12345678.899974850938 12345678.899999048561 12345678.900003395975 12345678.900003449991 22734649.229621268809 22734649.229621268809 22734649.294853430241 22734649.175331950188 22734649.175331953913
60293.823382276 2023-12-15T19:45:40.228673+00:00 12345678.899998921901 12345678.899998869747 12345678.899994513020 12345678.899985948578 12345678.899986004457 22734649.897442758083 22734649.897442758083 22734649.791746113449 22734649.830166745931 22734649.830166749656
60293.823393982 2023-12-15T19:45:41.240044+00:00 12345678.900146570057 12345678.900146519765 12345678.899988304824 12345678.899983182549 12345678.899983236566 22734649.802200932056 22734649.802200932056 22734649.878794617951 22734649.889835201204 22734649.889835204929
60293.823405505 2023-12-15T19:45:42.235635+00:00 12345678.899861484766 12345678.899861432612 12345678.900021485984 12345678.900032818317 12345678.900032876059 22734649.773040425032 22734649.773040425032 22734649.829654753208 22734649.790951371193 22734649.790951374918
60293.823417068 2023-12-15T19:45:43.234715+00:00 12345678.900138175115 12345678.900138124824 12345678.900013405830 12345678.899986172095 12345678.899986227974 22734650.147831957787 22734650.147831957787 22734650.049528628588 22734650.322994925082 22734650.322994928807
60293.823428640 2023-12-15T19:45:44.234461+00:00 12345678.900062480941 12345678.900062428787 12345678.900014769286 12345678.899990433827 12345678.899990489706 22734649.778488185257 22734649.778488185257 22734649.805124986917 22734649.736038051546 22734649.736038055271
60293.823440332 2023-12-15T19:45:45.244692+00:00 12345678.899862887338 12345678.899862837046 12345678.900000261143 12345678.899991540238 12345678.899991596118 22734650.393264252692 22734650.393264256418 22734650.437470015138 22734650.526995312423 22734650.526995319873
60293.823451791 2023-12-15T19:45:46.234714+00:00 12345678.900142772123 12345678.900142719969 12345678.900003587827 12345678.900036072358 12345678.900036130100 22734650.414186339825 22734650.414186339825 22734650.396121867001 22734650.343352276832 22734650.343352284282
60293.823463503 2023-12-15T19:45:47.246655+00:00 12345678.899846158922 12345678.899846108630 12345678.899993304163 12345678.900006873533 12345678.900006931275 22734650.588547833264 22734650.588547833264 22734650.495856601745 22734650.669549025595 22734650.669549033046
60293.823475032 2023-12-15T19:45:48.242730+00:00 12345678.899971676990 12345678.899971624836 12345678.899974519387 12345678.899943619967 12345678.899943675846 22734650.023920863867 22734650.023920863867 22734649.971057660878 22734649.941504601389 22734649.941504608840
60293.823486598 2023-12-15T19:45:49.242108+00:00 12345678.900114657357 12345678.900114605203 12345678.899986920878 12345678.899966103956 12345678.899966159835 22734649.729795008898 22734649.729795008898 22734649.928363386542 22734649.924225781113 22734649.924225784838
60293.823498180 2023-12-15T19:45:50.242762+00:00 12345678.899988563731 12345678.899988513440 12345678.900006372482 12345678.900025475770 12345678.900025531650 22734650.118200622499 22734650.118200622499 22734650.032862067223 22734650.050855211914 22734650.050855219364
60293.823509769 2023-12-15T19:45:51.244004+00:00 12345678.899884045124 12345678.899883992970 12345678.899996852502 12345678.899990560487 12345678.899990614504 22734650.061038576066 22734650.061038576066 22734650.122784979641 22734650.058258444071 22734650.058258451521
60293.823521173 2023-12-15T19:45:52.229308+00:00 12345678.900163227692 12345678.900163175538 12345678.900006094947 12345678.900011481717 12345678.900011535734 22734650.536481037736 22734650.536481037736 22734650.570982903242 22734650.566198524088 22734650.566198527813
60293.823532797 2023-12-15T19:45:53.233650+00:00 12345678.899873940274 12345678.899873888120 12345678.899994103238 12345678.899974374101 12345678.899974428117 22734650.704738486558 22734650.704738486558 22734650.583238303661 22734650.598310954869 22734650.598310962319
60293.823544370 2023-12-15T19:45:54.233521+00:00 12345678.899938398972 12345678.899938346818 12345678.900002775714 12345678.900001510978 12345678.900001566857 22734650.395833589137 22734650.395833589137 22734650.389926958829 22734650.500000197440 22734650.500000201166
60293.823556047 2023-12-15T19:45:55.242457+00:00 12345678.900042373687 12345678.900042323396 12345678.899994762614 12345678.900001458824 12345678.900001514703 22734650.381052602082 22734650.381052602082 22734650.346824627370 22734650.418139580637 22734650.418139584363
60293.823567637 2023-12-15T19:45:56.243833+00:00 12345678.900154687464 12345678.900154637173 12345678.900008164346 12345678.900015421212 12345678.900015477091 22734650.092573177069 22734650.092573177069 22734650.066353905946 22734649.926377978176 22734649.926377985626
60293.823579217 2023-12-15T19:45:57.244357+00:00 12345678.899875260890 12345678.899875210598 12345678.900009822100 12345678.900025609881 12345678.900025665760 22734649.510289579630 22734649.510289579630 22734649.719537340105 22734649.511390060186 22734649.511390067637
60293.823590653 2023-12-15T19:45:58.232405+00:00 12345678.900017742068 12345678.900017689914 12345678.899982474744 12345678.900000277907 12345678.900000333786 22734650.171834148467 22734650.171834148467 22734650.155597854406 22734650.141838788986 22734650.141838792711
60293.823602234 2023-12-15T19:45:59.233038+00:00 12345678.900052575395 12345678.900052525103 12345678.899984249845 12345678.899996124208 12345678.899996181950 22734650.455197960138 22734650.455197960138 22734650.427140779793 22734650.577940359712 22734650.577940367162
60293.823613761 2023-12-15T19:46:00.228975+00:00 12345678.899869341403 12345678.899869291112 12345678.900012150407 12345678.900000914931 12345678.900000970811 22734650.229030523449 22734650.229030523449 22734650.094155371189 22734650.244579624385 22734650.244579631835
60293.823625332 2023-12-15T19:46:01.228657+00:00 12345678.900058841333 12345678.900058789179 12345678.899981282651 12345678.899947697297 12345678.899947753176 22734649.820727083832 22734649.820727083832 22734649.924204926938 22734649.816793806851 22734649.816793814301
60293.823637301 2023-12-15T19:46:02.262790+00:00 12345678.899905994534 12345678.899905942380 12345678.899984503165 12345678.899978619069 12345678.899978674948 22734650.848611921072 22734650.848611921072 22734650.776943359524 22734650.896348569542 22734650.896348573267
60293.823648743 2023-12-15T19:46:03.251410+00:00 12345678.900007411838 12345678.900007359684 12345678.900008331984 12345678.900034248829 12345678.900034304708 22734651.042814534158 22734651.042814534158 22734651.060848873109 22734651.063333828002 22734651.063333835453
60293.823660074 2023-12-15T19:46:04.230411+00:00 12345678.900021120906 12345678.900021070614 12345678.899999095127 12345678.899993460625 12345678.899993516505 22734650.904693040997 22734650.904693040997 22734651.009070485830 22734650.984223358333 22734650.984223362058
60293.823671769 2023-12-15T19:46:05.240881+00:00 12345678.900105129927 12345678.900105077773 12345678.900009216741 12345678.900035889819 12345678.900035947561 22734650.518099937588 22734650.518099937588 22734650.412911169231 22734650.350902274251 22734650.350902277976
60293.823683239 2023-12-15T19:46:06.231817+00:00 12345678.899927249178 12345678.899927198887 12345678.899990852922 12345678.899997683242 12345678.899997739121 22734649.767746951431 22734649.767746951431 22734649.833774637431 22734649.757413636893 22734649.757413644344
60293.823694820 2023-12-15T19:46:07.232416+00:00 12345678.899948498234 12345678.899948446080 12345678.899994198233 12345678.899967903271 12345678.899967962876 22734650.528289731592 22734650.528289731592 22734650.509372234344 22734650.661803219467 22734650.661803223193
60293.823706338 2023-12-15T19:46:08.227601+00:00 12345678.900035837665 12345678.900035787374 12345678.899997960776 12345678.899984126911 12345678.899984182790 22734651.102228224277 22734651.102228224277 22734651.118364699185 22734651.170004360378 22734651.170004364103
60293.823717959 2023-12-15T19:46:09.231653+00:00 12345678.900008220226 12345678.900008169934 12345678.899984573945 12345678.899964103475 12345678.899964159355 22734651.148417983204 22734651.148417983204 22734650.891304396093 22734650.798349257559 22734650.798349265009
60293.823729564 2023-12-15T19:46:10.234275+00:00 12345678.899974599481 12345678.899974547327 12345678.899983877316 12345678.899967206642 12345678.899967262521 22734650.419302653521 22734650.419302653521 22734650.683948576450 22734650.676325790584 22734650.676325798035
60293.823741121 2023-12-15T19:46:11.232860+00:00 12345678.900030400604 12345678.900030348450 12345678.899987904355 12345678.899992337450 12345678.899992391467 22734650.910140838474 22734650.910140838474 22734650.877846535295 22734650.961697831750 22734650.961697839200
60293.823752644 2023-12-15T19:46:12.228414+00:00 12345678.899942705408 12345678.899942655116 12345678.899996247143 12345678.900012709200 12345678.900012766942 22734650.889645263553 22734650.889645263553 22734650.922032374889 22734650.884239401668 22734650.884239405394
60293.823764210 2023-12-15T19:46:13.227697+00:00 12345678.900072317570 12345678.900072265416 12345678.899992585182 12345678.899988442659 12345678.899988496676 22734651.213374450803 22734651.213374450803 22734651.089721590281 22734651.225760839880 22734651.225760843605
60293.823775801 2023-12-15T19:46:14.229206+00:00 12345678.899915613234 12345678.899915562943 12345678.900000099093 12345678.899995263666 12345678.899995317683 22734650.721267290413 22734650.721267290413 22734650.759930480272 22734650.763280507177 22734650.763280510902
60293.823787437 2023-12-15T19:46:15.234538+00:00 12345678.900045709684 12345678.900045659393 12345678.900006150827 12345678.900011371821 12345678.900011427701 22734650.634663436562 22734650.634663436562 22734650.553558740765 22734650.589394997805 22734650.589395005256
60293.823798938 2023-12-15T19:46:16.228266+00:00 12345678.899922162294 12345678.899922112003 12345678.899999530986 12345678.900006514043 12345678.900006571785 22734650.389472603798 22734650.389472603798 22734650.396426163614 22734650.314848359674 22734650.314848363400
60293.823810508 2023-12-15T19:46:17.227914+00:00 12345678.900013605133 12345678.900013552979 12345678.900015894324 12345678.900032062083 12345678.900032117963 22734650.287273719907 22734650.287273719907 22734650.393570397049 22734650.385189399123 22734650.385189406574
60293.823822082 2023-12-15T19:46:18.227849+00:00 12345678.900028714910 12345678.900028662756 12345678.899983758107 12345678.899971811101 12345678.899971868843 22734650.270185414702 22734650.270185414702 22734650.290670566261 22734650.241820249707 22734650.241820253432
60293.823833658 2023-12-15T19:46:19.228088+00:00 12345678.899987956509 12345678.899987906218 12345678.900000292808 12345678.900005985051 12345678.900006042793 22734650.384772025049 22734650.384772025049 22734650.429013509303 22734650.393939953297 22734650.393939957023
60293.823845258 2023-12-15T19:46:20.230287+00:00 12345678.900074852630 12345678.900074802339 12345678.900006761774 12345678.900015478954 12345678.900015534833 22734650.485212638974 22734650.485212638974 22734650.441417012364 22734650.339073099196 22734650.339073106647
60293.823856837 2023-12-15T19:46:21.230727+00:00 12345678.899926351383 12345678.899926299229 12345678.899985322729 12345678.899988945574 12345678.899989001453 22734650.916816290468 22734650.916816290468 22734651.035287212580 22734651.092007759959 22734651.092007767409
60293.823868373 2023-12-15T19:46:22.227441+00:00 12345678.900000231341 12345678.900000181049 12345678.900001751259 12345678.899997277185 12345678.899997333065 22734651.669945091009 22734651.669945091009 22734651.524446725845 22734651.609437104315 22734651.609437108040
60293.823880133 2023-12-15T19:46:23.243495+00:00 12345678.899981474504 12345678.899981424212 12345678.899995133281 12345678.899973247200 12345678.899973303080 22734651.479198738933 22734651.479198738933 22734651.384598482400 22734651.581106334925 22734651.581106342375
60293.823891541 2023-12-15T19:46:24.229109+00:00 12345678.899985361844 12345678.899985309690 12345678.899978142232 12345678.899963086471 12345678.899963142350 22734650.567395795137 22734650.567395795137 22734650.524397883564 22734650.544267848134 22734650.544267851859
60293.823903118 2023-12-15T19:46:25.229368+00:00 12345678.899987958372 12345678.899987906218 12345678.900005036965 12345678.900031168014 12345678.900031222031 22734650.103259049356 22734650.103259049356 22734650.299570918083 22734650.276460550725 22734650.276460554451
60293.823914753 2023-12-15T19:46:26.234692+00:00 12345678.900133136660 12345678.900133086368 12345678.900007992983 12345678.900038007647 12345678.900038065389 22734650.799436300993 22734650.799436300993 22734650.761945266277 22734650.697988614440 22734650.697988618165
60293.823926404 2023-12-15T19:46:27.241312+00:00 12345678.899986285716 12345678.899986233562 12345678.899998122826 12345678.900021402165 12345678.900021461770 22734651.086471967399 22734651.086471967399 22734651.080732021481 22734651.143037118018 22734651.143037121743
60293.823937976 2023-12-15T19:46:28.241131+00:00 12345678.899910856038 12345678.899910805747 12345678.899988055229 12345678.899998728186 12345678.899998784065 22734650.588176067919 22734650.588176067919 22734650.701592545956 22734650.551924508065 22734650.551924515516
60293.823949546 2023-12-15T19:46:29.240755+00:00 12345678.900077125058 12345678.900077072904 12345678.900001632050 12345678.899992505088 12345678.899992560968 22734651.110101010650 22734651.110101010650 22734651.002331357449 22734650.980927843601 22734650.980927851051
60293.823961174 2023-12-15T19:46:30.245447+00:00 12345678.900000860915 12345678.900000810623 12345678.900004548952 12345678.899994753301 12345678.899994811043 22734651.578441917896 22734651.578441917896 22734651.514595631510 22734651.605088174343 22734651.605088178068
60293.823972575 2023-12-15T19:46:31.230490+00:00 12345678.899874608964 12345678.899874558672 12345678.899994704872 12345678.899998461828 12345678.899998517707 22734651.167109064758 22734651.167109064758 22734651.229133073241 22734651.229456536472 22734651.229456543922
60293.823984123 2023-12-15T19:46:32.228211+00:00 12345678.900125663728 12345678.900125611573 12345678.899984480813 12345678.899978397414 12345678.899978453293 22734650.734015077353 22734650.734015077353 22734650.666141644120 22734650.465701568872 22734650.465701576322
60293.823995699 2023-12-15T19:46:33.228421+00:00 12345678.899965228513 12345678.899965176359 12345678.899995990098 12345678.899979908019 12345678.899979967624 22734650.758927587420 22734650.758927587420 22734650.933657504618 22734650.896985851228 22734650.896985854954
60293.824007275 2023-12-15T19:46:34.228543+00:00 12345678.899867733940 12345678.899867681786 12345678.899992210791 12345678.899985121563 12345678.899985175580 22734650.945465441793 22734650.945465441793 22734650.871055606753 22734650.824572086334 22734650.824572093785
60293.824018913 2023-12-15T19:46:35.234072+00:00 12345678.900127442554 12345678.900127390400 12345678.900010790676 12345678.900003030896 12345678.900003086776 22734651.017276074737 22734651.017276074737 22734650.906387660652 22734650.926184725016 22734650.926184728742
60293.824030443 2023-12-15T19:46:36.230298+00:00 12345678.899906452745 12345678.899906402454 12345678.899984514341 12345678.899963026866 12345678.899963080883 22734650.817358259112 22734650.817358259112 22734650.908527005464 22734650.921146273613 22734650.921146277338
60293.824042001 2023-12-15T19:46:37.228903+00:00 12345678.900082821026 12345678.900082768872 12345678.899999871850 12345678.900003334507 12345678.900003392249 22734651.390780832618 22734651.390780832618 22734651.313141386956 22734651.462682854384 22734651.462682858109
60293.824053560 2023-12-15T19:46:38.227621+00:00 12345678.899912785739 12345678.899912735447 12345678.900010630488 12345678.900014992803 12345678.900015050545 22734651.021049644798 22734651.021049644798 22734651.119556553662 22734651.049401115626 22734651.049401119351
60293.824065142 2023-12-15T19:46:39.228270+00:00 12345678.900122474879 12345678.900122424588 12345678.899993816391 12345678.899985909462 12345678.899985965341 22734650.861042827368 22734650.861042827368 22734650.942776855081 22734650.833148278296 22734650.833148282021
60293.824076785 2023-12-15T19:46:40.234188+00:00 12345678.899844717234 12345678.899844665080 12345678.900006143376 12345678.899999534711 12345678.899999590591 22734651.360932391137 22734651.360932391137 22734651.099802307785 22734651.255986597389 22734651.255986604840
60293.824088360 2023-12-15T19:46:41.234309+00:00 12345678.900045135990 12345678.900045083836 12345678.899996642023 12345678.900006677955 12345678.900006735697 22734650.957840967923 22734650.957840967923 22734650.960702653974 22734651.062608182430 22734651.062608189881
60293.824099971 2023-12-15T19:46:42.237539+00:00 12345678.900063471869 12345678.900063419715 12345678.899993076921 12345678.900012403727 12345678.900012459606 22734650.569859977812 22734650.569859977812 22734650.666467893869 22734650.531698048115 22734650.531698055565
60293.824111599 2023-12-15T19:46:43.242090+00:00 12345678.900021651760 12345678.900021601468 12345678.899999575689 12345678.900002161041 12345678.900002216920 22734650.816781792790 22734650.816781792790 22734650.969725400209 22734650.958116490394 22734650.958116497844
60293.824123188 2023-12-15T19:46:44.243430+00:00 12345678.899999765679 12345678.899999713525 12345678.899989392608 12345678.899999449030 12345678.899999504909 22734651.221116852015 22734651.221116852015 22734651.199182227254 22734651.206638667732 22734651.206638675183
60293.824134745 2023-12-15T19:46:45.241955+00:00 12345678.899865681306 12345678.899865631014 12345678.899999020621 12345678.899999678135 12345678.899999735877 22734651.599145442247 22734651.599145445973 22734651.538614090532 22734651.591867171228 22734651.591867174953
60293.824146237 2023-12-15T19:46:46.234877+00:00 12345678.900074165314 12345678.900074115023 12345678.899994792417 12345678.899966696277 12345678.899966754019 22734651.867250584066 22734651.867250584066 22734651.773526597768 22734651.787083454430 22734651.787083461881
60293.824157795 2023-12-15T19:46:47.233483+00:00 12345678.900033796206 12345678.900033744052 12345678.900011684746 12345678.900011278689 12345678.900011334568 22734651.302137732506 22734651.302137732506 22734651.363919444382 22734651.348094396293 22734651.348094403744
60293.824169502 2023-12-15T19:46:48.244963+00:00 12345678.900037135929 12345678.900037085637 12345678.900014517829 12345678.900025201961 12345678.900025257841 22734650.914653398097 22734650.914653398097 22734651.075386747718 22734650.898003984243 22734650.898003987968
60293.824180978 2023-12-15T19:46:49.236521+00:00 12345678.899990003556 12345678.899989953265 12345678.899989720434 12345678.899979021400 12345678.899979077280 22734652.027663346380 22734652.027663346380 22734651.829748492688 22734651.941744204611 22734651.941744212061
60293.824192663 2023-12-15T19:46:50.246082+00:00 12345678.899914646521 12345678.899914596230 12345678.900008080527 12345678.900002736598 12345678.900002792478 22734651.481150045991 22734651.481150045991 22734651.545472662896 22734651.564005337656 22734651.564005341381
60293.824204085 2023-12-15T19:46:51.232944+00:00 12345678.899991299957 12345678.899991249666 12345678.900010567158 12345678.900016348809 12345678.900016406551 22734651.264406573027 22734651.264406573027 22734651.214669007808 22734651.177231121808 22734651.177231129259
60293.824215667 2023-12-15T19:46:52.233621+00:00 12345678.899979947135 12345678.899979894981 12345678.899964628741 12345678.899964500219 12345678.899964557961 22734651.627609740943 22734651.627609740943 22734651.677072640508 22734651.799281705171 22734651.799281708896
60293.824227265 2023-12-15T19:46:53.235699+00:00 12345678.900126703084 12345678.900126650929 12345678.899979343638 12345678.899998296052 12345678.899998353794 22734651.827430814505 22734651.827430814505 22734651.829722609371 22734651.975664541125 22734651.975664548576
60293.824238786 2023-12-15T19:46:54.231115+00:00 12345678.899884548038 12345678.899884495884 12345678.899994179606 12345678.899993604049 12345678.899993659928 22734651.491514537483 22734651.491514537483 22734651.478869199753 22734651.429253153503 22734651.429253160954
60293.824250498 2023-12-15T19:46:55.243033+00:00 12345678.899884231389 12345678.899884181097 12345678.899998599663 12345678.899989902973 12345678.899989960715 22734651.496134705842 22734651.496134705842 22734651.507102817297 22734651.504613861442 22734651.504613865167
60293.824262059 2023-12-15T19:46:56.241910+00:00 12345678.900066426024 12345678.900066373870 12345678.899987241253 12345678.899983286858 12345678.899983342737 22734651.507411774248 22734651.507411774248 22734651.514718398452 22734651.405006099492 22734651.405006103218
60293.824273637 2023-12-15T19:46:57.242270+00:00 12345678.900092082098 12345678.900092029944 12345678.900019021705 12345678.900026695803 12345678.900026753545 22734651.994309358299 22734651.994309358299 22734652.002379436046 22734652.216815259308 22734652.216815263033
60293.824285217 2023-12-15T19:46:58.242698+00:00 12345678.899969518185 12345678.899969466031 12345678.900005152449 12345678.899996446446 12345678.899996504188 22734651.438261881471 22734651.438261881471 22734651.461256865412 22734651.408450957388 22734651.408450964838
60293.824296783 2023-12-15T19:46:59.242042+00:00 12345678.899932933971 12345678.899932881817 12345678.900004887953 12345678.899992987514 12345678.899993043393 22734651.069514915347 22734651.069514915347 22734651.084405664355 22734650.943058174103 22734650.943058177829
60293.824308430 2023-12-15T19:47:00.248392+00:00 12345678.900104792789 12345678.900104742497 12345678.900014979765 12345678.900006849319 12345678.900006907061 22734651.568796634674 22734651.568796634674 22734651.589475601912 22734651.540606401861 22734651.540606409311
60293.824319859 2023-12-15T19:47:01.235814+00:00 12345678.900051025674 12345678.900050973520 12345678.899997409433 12345678.899975175038 12345678.899975230917 22734652.194676581770 22734652.194676581770 22734652.144452534616 22734652.271171513945 22734652.271171521395
60293.824331675 2023-12-15T19:47:02.256715+00:00 12345678.899988863617 12345678.899988813326 12345678.899996982887 12345678.899978337809 12345678.899978395551 22734652.133176725358 22734652.133176725358 22734652.109189841896 22734652.165781181306 22734652.165781185031
60293.824342965 2023-12-15T19:47:03.232209+00:00 12345678.900018105283 12345678.900018053129 12345678.899995502084 12345678.899985885248 12345678.899985941127 22734651.845641009510 22734651.845641009510 22734652.029064599425 22734651.942558087409 22734651.942558091134
60293.824354508 2023-12-15T19:47:04.229513+00:00 12345678.899827005342 12345678.899826953188 12345678.900009436533 12345678.900011414662 12345678.900011470541 22734652.528169140220 22734652.528169140220 22734652.388283938169 22734652.507317006588 22734652.507317014039
60293.824366073 2023-12-15T19:47:05.228703+00:00 12345678.900037851185 12345678.900037800893 12345678.899969290942 12345678.899943985045 12345678.899944042787 22734652.487351447344 22734652.487351447344 22734652.358761865646 22734652.432530891150 22734652.432530898601
60293.824377683 2023-12-15T19:47:06.231848+00:00 12345678.899945382029 12345678.899945331737 12345678.899990113452 12345678.899991590530 12345678.899991646409 22734651.969087194651 22734651.969087194651 22734651.994966115803 22734651.964534696192 22734651.964534703642
60293.824389219 2023-12-15T19:47:07.228497+00:00 12345678.900049200282 12345678.900049148127 12345678.899991661310 12345678.899992596358 12345678.899992652237 22734651.688752189279 22734651.688752189279 22734651.757907718420 22734651.716672252864 22734651.716672260314
60293.824400804 2023-12-15T19:47:08.229489+00:00 12345678.899986971170 12345678.899986920878 12345678.899997163564 12345678.899999232963 12345678.899999290705 22734652.017130430788 22734652.017130430788 22734651.930526833981 22734652.045945942402 22734652.045945949852
60293.824412369 2023-12-15T19:47:09.228715+00:00 12345678.900125700980 12345678.900125648826 12345678.900009233505 12345678.900013811886 12345678.900013869628 22734651.711621373892 22734651.711621373892 22734651.854209546000 22734651.873216398060 22734651.873216405511
60293.824424035 2023-12-15T19:47:10.236620+00:00 12345678.899863302708 12345678.899863252416 12345678.899994952604 12345678.899984139949 12345678.899984195828 22734651.943245481700 22734651.943245481700 22734651.866925776005 22734651.845496993512 22734651.845496997237
60293.824435541 2023-12-15T19:47:11.230765+00:00 12345678.900083353743 12345678.900083301589 12345678.899999316782 12345678.899983933195 12345678.899983989075 22734651.949361145496 22734651.949361145496 22734651.926853641868 22734651.880734741688 22734651.880734745413
60293.824447259 2023-12-15T19:47:12.243198+00:00 12345678.899978015572 12345678.899977965280 12345678.900006795302 12345678.900018431246 12345678.900018487126 22734651.801735535264 22734651.801735535264 22734651.990105144680 22734652.012669108808 22734652.012669116259
60293.824458670 2023-12-15T19:47:13.229074+00:00 12345678.900029202923 12345678.900029150769 12345678.899989722297 12345678.899986702949 12345678.899986758828 22734652.576513189822 22734652.576513189822 22734652.248342026025 22734652.441587213427 22734652.441587217152
60293.824470321 2023-12-15T19:47:14.235764+00:00 12345678.899884425104 12345678.899884372950 12345678.899991985410 12345678.899999545887 12345678.899999599904 22734651.561503686011 22734651.561503686011 22734651.806002814323 22734651.665133833885 22734651.665133837610
60293.824481938 2023-12-15T19:47:15.239405+00:00 12345678.900064552203 12345678.900064501911 12345678.900000035763 12345678.900013560429 12345678.900013616309 22734651.915026400238 22734651.915026400238 22734651.764684610069 22734651.763772342354 22734651.763772349805
60293.824493551 2023-12-15T19:47:16.242781+00:00 12345678.900077607483 12345678.900077555329 12345678.900004260242 12345678.900007529184 12345678.900007585064 22734651.273984011263 22734651.273984011263 22734651.455725859851 22734651.364511087537 22734651.364511091262
60293.824505188 2023-12-15T19:47:17.248230+00:00 12345678.899914119393 12345678.899914067239 12345678.899986049160 12345678.899990279227 12345678.899990335107 22734651.482265140861 22734651.482265140861 22734651.504869692028 22734651.432190414518 22734651.432190418243
60293.824516693 2023-12-15T19:47:18.242296+00:00 12345678.899932781234 12345678.899932729080 12345678.899995751679 12345678.900012049824 12345678.900012105703 22734652.609499204904 22734652.609499204904 22734652.422945469618 22734652.553946875036 22734652.553946882486
60293.824528280 2023-12-15T19:47:19.243391+00:00 12345678.900005489588 12345678.900005439296 12345678.899998873472 12345678.900025999174 12345678.900026055053 22734652.292423803359 22734652.292423803359 22734652.205724228173 22734652.152196832001 22734652.152196835726
60293.824539854 2023-12-15T19:47:20.243378+00:00 12345678.899989737198 12345678.899989686906 12345678.899983435869 12345678.899990780279 12345678.899990836158 22734651.598674334586 22734651.598674334586 22734651.824830252677 22734651.647728476673 22734651.647728484124
60293.824551331 2023-12-15T19:47:21.235007+00:00 12345678.900083921850 12345678.900083871558 12345678.899984493852 12345678.899968102574 12345678.899968160316 22734652.278381392360 22734652.278381392360 22734652.094853874296 22734652.182976678014 22734652.182976681739
60293.824563023 2023-12-15T19:47:22.245152+00:00 12345678.900001691654 12345678.900001639500 12345678.900001224130 12345678.900001375005 12345678.900001430884 22734651.351193971932 22734651.351193971932 22734651.434369940311 22734651.292135566473 22734651.292135570198
60293.824574476 2023-12-15T19:47:23.234697+00:00 12345678.899984393269 12345678.899984341115 12345678.900005996227 12345678.900009218603 12345678.900009274483 22734651.379870772362 22734651.379870772362 22734651.494068730623 22734651.544016573578 22734651.544016577303
60293.824586125 2023-12-15T19:47:24.241153+00:00 12345678.900001997128 12345678.900001944974 12345678.900013016537 12345678.900016322732 12345678.900016380474 22734651.843149807304 22734651.843149807304 22734651.713036239147 22734651.878783687949 22734651.878783691674
60293.824597590 2023-12-15T19:47:25.231794+00:00 12345678.900025106966 12345678.900025054812 12345678.899985982105 12345678.899973688647 12345678.899973742664 22734651.516770493239 22734651.516770493239 22734651.538276821375 22734651.449060782790 22734651.449060786515
60293.824609288 2023-12-15T19:47:26.242436+00:00 12345678.899931028485 12345678.899930976331 12345678.900003656745 12345678.900003600866 12345678.900003656745 22734651.502415515482 22734651.502415515482 22734651.624463431537 22734651.514957506210 22734651.514957509935
60293.824620750 2023-12-15T19:47:27.232814+00:00 12345678.899934981018 12345678.899934928864 12345678.899992669001 12345678.899986080825 12345678.899986136705 22734652.252168551087 22734652.252168551087 22734652.191643897444 22734652.187980677933 22734652.187980681658
60293.824632422 2023-12-15T19:47:28.241220+00:00 12345678.899980295449 12345678.899980245158 12345678.899997089058 12345678.899989211932 12345678.899989267811 22734652.621526364237 22734652.621526364237 22734652.469884790480 22734652.530216090381 22734652.530216094106
60293.824643993 2023-12-15T19:47:29.240981+00:00 12345678.900132682174 12345678.900132630020 12345678.899978905916 12345678.899960780516 12345678.899960836396 22734651.973138831556 22734651.973138831556 22734652.028922490776 22734651.913298498839 22734651.913298506290
60293.824655548 2023-12-15T19:47:30.239358+00:00 12345678.900014214218 12345678.900014162064 12345678.900008406490 12345678.900020798668 12345678.900020854548 22734652.115036398172 22734652.115036398172 22734652.143847167492 22734652.196322228760 22734652.196322236210
60293.824667125 2023-12-15T19:47:31.239617+00:00 12345678.899961927906 12345678.899961877614 12345678.900001829490 12345678.899993335828 12345678.899993393570 22734652.194612037390 22734652.194612037390 22734652.066981457174 22734652.219039827585 22734652.219039835036
60293.824678648 2023-12-15T19:47:32.235230+00:00 12345678.899911340326 12345678.899911290035 12345678.899998337030 12345678.899981796741 12345678.899981852621 22734651.465573556721 22734651.465573556721 22734651.645256157964 22734651.564380727708 22734651.564380735159
60293.824690154 2023-12-15T19:47:33.229272+00:00 12345678.900085708126 12345678.900085655972 12345678.899990400299 12345678.899975255132 12345678.899975311011 22734651.612751599401 22734651.612751599401 22734651.563028663397 22734651.420709352940 22734651.420709360391
60293.824701731 2023-12-15T19:47:34.229589+00:00 12345678.899981413037 12345678.899981360883 12345678.900021424517 12345678.900009782985 12345678.900009838864 22734651.847568251193 22734651.847568251193 22734651.893837571144 22734651.783182766289 22734651.783182770014
60293.824713441 2023-12-15T19:47:35.241255+00:00 12345678.900039065629 12345678.900039013475 12345678.900007106364 12345678.899984603748 12345678.899984661490 22734652.028775714338 22734652.028775714338 22734652.097066018730 22734651.940518569201 22734651.940518572927
60293.824724942 2023-12-15T19:47:36.234966+00:00 12345678.899860890582 12345678.899860840291 12345678.899996692315 12345678.899984950200 12345678.899985004216 22734652.758270986378 22734652.758270986378 22734652.654702790082 22734652.730256360024 22734652.730256367475
60293.824736546 2023-12-15T19:47:37.237558+00:00 12345678.900025146082 12345678.900025093928 12345678.900020929053 12345678.900023899972 12345678.900023957714 22734652.727437034249 22734652.727437034249 22734652.612109411508 22734652.643829438835 22734652.643829442561
60293.824748083 2023-12-15T19:47:38.234324+00:00 12345678.900004116818 12345678.900004066527 12345678.899977060035 12345678.899974359199 12345678.899974413216 22734652.365652605891 22734652.365652605891 22734652.352664824575 22734652.343631654978 22734652.343631662428
60293.824759601 2023-12-15T19:47:39.229485+00:00 12345678.899978777394 12345678.899978727102 12345678.899990987033 12345678.899975432083 12345678.899975489825 22734652.244836587459 22734652.244836587459 22734652.384314473718 22734652.352961987257 22734652.352961990982
60293.824771278 2023-12-15T19:47:40.238439+00:00 12345678.899986898527 12345678.899986846372 12345678.899987507612 12345678.899966057390 12345678.899966115132 22734652.312911674380 22734652.312911674380 22734652.226785730571 22734652.130532290787 22734652.130532294512
60293.824782958 2023-12-15T19:47:41.247610+00:00 12345678.900011215359 12345678.900011163205 12345678.899996239692 12345678.900003841147 12345678.900003897026 22734652.356951646507 22734652.356951646507 22734652.277935236692 22734652.284875582904 22734652.284875586629
60293.824794391 2023-12-15T19:47:42.235364+00:00 12345678.900052804500 12345678.900052752346 12345678.900011941791 12345678.900007469580 12345678.900007527322 22734651.855095069855 22734651.855095069855 22734651.910552911460 22734651.899084437639 22734651.899084445089
60293.824805948 2023-12-15T19:47:43.233953+00:00 12345678.899990575388 12345678.899990525097 12345678.900004521012 12345678.899994783103 12345678.899994840845 22734651.610934693366 22734651.610934693366 22734651.771846741438 22734651.747573867440 22734651.747573871166
60293.824817464 2023-12-15T19:47:44.228863+00:00 12345678.899944053963 12345678.899944001809 12345678.900002665818 12345678.899991886690 12345678.899991942570 22734652.828881707042 22734652.828881707042 22734652.765803009272 22734652.909177392721 22734652.909177396446
60293.824829194 2023-12-15T19:47:45.242323+00:00 12345678.900022413582 12345678.900022361428 12345678.899998011068 12345678.899964563549 12345678.899964617565 22734652.907174561173 22734652.907174561173 22734652.944396227598 22734652.855855915695 22734652.855855919421
60293.824840688 2023-12-15T19:47:46.235469+00:00 12345678.899998260662 12345678.899998208508 12345678.899994624779 12345678.899983406067 12345678.899983460084 22734653.052339229733 22734653.052339229733 22734653.033494960517 22734653.050689235330 22734653.050689239055
60293.824852336 2023-12-15T19:47:47.241857+00:00 12345678.900091897696 12345678.900091845542 12345678.900007698685 12345678.900011220947 12345678.900011276826 22734652.987069420516 22734652.987069420516 22734652.902794938534 22734653.084586586803 22734653.084586590528
60293.824863805 2023-12-15T19:47:48.232699+00:00 12345678.900010572746 12345678.900010522455 12345678.899981562048 12345678.899965688586 12345678.899965744466 22734652.097896892577 22734652.097896892577 22734652.221959419549 22734652.156370945275 22734652.156370949000
60293.824875531 2023-12-15T19:47:49.245896+00:00 12345678.899931339547 12345678.899931289256 12345678.899996636435 12345678.899987103418 12345678.899987159297 22734652.694353867322 22734652.694353867322 22734652.607274655253 22734652.721515286714 22734652.721515290439
60293.824887077 2023-12-15T19:47:50.243494+00:00 12345678.899968756363 12345678.899968704209 12345678.900007398799 12345678.900010393932 12345678.900010449812 22734652.304671891034 22734652.304671891034 22734652.382205829024 22734652.412611860782 22734652.412611868232
60293.824898649 2023-12-15T19:47:51.243260+00:00 12345678.900063961744 12345678.900063911453 12345678.899951077998 12345678.899932378903 12345678.899932434782 22734652.097795579582 22734652.097795579582 22734651.924241673201 22734651.955569539219 22734651.955569542944
60293.824910328 2023-12-15T19:47:52.252356+00:00 12345678.899889566004 12345678.899889513850 12345678.900004310533 12345678.900016579777 12345678.900016637519 22734651.980625052005 22734651.980625052005 22734652.237669162452 22734652.090596582741 22734652.090596590191
60293.824921791 2023-12-15T19:47:53.242723+00:00 12345678.900097811595 12345678.900097759441 12345678.899999553338 12345678.899986697361 12345678.899986755103 22734653.169709581882 22734653.169709581882 22734653.160405945033 22734653.222143884748 22734653.222143888474
60293.824933414 2023-12-15T19:47:54.247007+00:00 12345678.900007704273 12345678.900007653981 12345678.899999273941 12345678.900001434609 12345678.900001490489 22734653.362801782787 22734653.362801782787 22734653.163038969040 22734653.248105879873 22734653.248105883598
60293.824944832 2023-12-15T19:47:55.233503+00:00 12345678.899894725531 12345678.899894673377 12345678.900007074699 12345678.900014292449 12345678.900014352053 22734652.273765262216 22734652.273765262216 22734652.387609362602 22734652.192186653614 22734652.192186657339
60293.824956426 2023-12-15T19:47:56.235234+00:00 12345678.900092348456 12345678.900092298165 12345678.900006791577 12345678.900006085634 12345678.900006137788 22734652.651604987681 22734652.651604987681 22734652.571990054101 22734652.492044873536 22734652.492044877261
60293.824967964 2023-12-15T19:47:57.232041+00:00 12345678.899990731850 12345678.899990681559 12345678.900000436231 12345678.900003949180 12345678.900004005060 22734652.582682460546 22734652.582682460546 22734652.650779370219 22734652.661516472697 22734652.661516476423
60293.824979656 2023-12-15T19:47:58.242301+00:00 12345678.900044571608 12345678.900044521317 12345678.899995626882 12345678.899999544024 12345678.899999599904 22734652.384026840329 22734652.384026840329 22734652.206833034754 22734652.241404205561 22734652.241404209286
60293.824991239 2023-12-15T19:47:59.243091+00:00 12345678.899937033653 12345678.899936981499 12345678.899994723499 12345678.900003967807 12345678.900004025549 22734652.027860183269 22734652.027860183269 22734652.229495599866 22734652.277204945683 22734652.277204953134
60293.825002749 2023-12-15T19:48:00.237546+00:00 12345678.899912143126 12345678.899912092835 12345678.899983596057 12345678.899981230497 12345678.899981288239 22734652.465777147561 22734652.465777147561 22734652.422923438251 22734652.395001597703 22734652.395001601428
60293.825014367 2023-12-15T19:48:01.241329+00:00 12345678.900065440685 12345678.900065390393 12345678.899987606332 12345678.899984288961 12345678.899984346703 22734652.756860777736 22734652.756860777736 22734652.793297193944 22734652.781817492098 22734652.781817495823
60293.825026065 2023-12-15T19:48:02.251981+00:00 12345678.899971716106 12345678.899971665815 12345678.900002563372 12345678.900003166869 12345678.900003222749 22734653.326117154211 22734653.326117154211 22734653.145638324320 22734653.240485336632 22734653.240485340357
60293.825037396 2023-12-15T19:48:03.230995+00:00 12345678.900097355247 12345678.900097304955 12345678.900017479435 12345678.900018850341 12345678.900018908083 22734652.729984238744 22734652.729984238744 22734652.836327899247 22734652.699506308883 22734652.699506312609
60293.825048947 2023-12-15T19:48:04.229056+00:00 12345678.899915462360 12345678.899915410206 12345678.899986386299 12345678.899989342317 12345678.899989398196 22734652.512880694121 22734652.512880694121 22734652.639021858573 22734652.429368644953 22734652.429368648678
60293.825060522 2023-12-15T19:48:05.229122+00:00 12345678.899978715926 12345678.899978663772 12345678.900001384318 12345678.900016857311 12345678.900016913190 22734652.688434816897 22734652.688434816897 22734652.762218132615 22734652.728635534644 22734652.728635538369
60293.825072091 2023-12-15T19:48:06.228634+00:00 12345678.900014389306 12345678.900014337152 12345678.899990044534 12345678.899991746992 12345678.899991802871 22734653.247439071536 22734653.247439071536 22734652.880348455161 22734652.959678500891 22734652.959678504616
60293.825083706 2023-12-15T19:48:07.232188+00:00 12345678.900021165609 12345678.900021115318 12345678.900006419048 12345678.899995313957 12345678.899995369837 22734652.347023084760 22734652.347023084760 22734652.433703977615 22734652.411242730916 22734652.411242738366
60293.825095247 2023-12-15T19:48:08.229401+00:00 12345678.899932404980 12345678.899932352826 12345678.900000937283 12345678.899979863316 12345678.899979919195 22734651.994638931006 22734651.994638931006 22734652.080093398690 22734652.083179801702 22734652.083179805428
60293.825106829 2023-12-15T19:48:09.230010+00:00 12345678.900049123913 12345678.900049073622 12345678.899987516925 12345678.899972585961 12345678.899972641841 22734652.314557407051 22734652.314557407051 22734652.256238486618 22734652.312330301851 22734652.312330309302
60293.825118613 2023-12-15T19:48:10.248222+00:00 12345678.900086617097 12345678.900086564943 12345678.900006338954 12345678.900007206947 12345678.900007264689 22734652.727708384395 22734652.727708384395 22734652.746491789818 22734652.741662703454 22734652.741662707180
60293.825129957 2023-12-15T19:48:11.228319+00:00 12345678.899866757914 12345678.899866705760 12345678.899983262643 12345678.899976611137 12345678.899976668879 22734653.348997645080 22734653.348997645080 22734653.236158795655 22734653.263771977276 22734653.263771981001
60293.825141670 2023-12-15T19:48:12.240291+00:00 12345678.900013381615 12345678.900013329461 12345678.900005264208 12345678.900000231341 12345678.900000289083 22734652.810985919088 22734652.810985919088 22734652.966263953596 22734652.861785788089 22734652.861785791814
60293.825153306 2023-12-15T19:48:13.245665+00:00 12345678.900154462084 12345678.900154409930 12345678.900006761774 12345678.899998582900 12345678.899998638779 22734652.878786325455 22734652.878786325455 22734652.858242761344 22734652.873743403703 22734652.873743407428
60293.825164837 2023-12-15T19:48:14.241941+00:00 12345678.899859819561 12345678.899859767407 12345678.899983918294 12345678.899960722774 12345678.899960778654 22734652.776817653328 22734652.776817653328 22734652.888799972832 22734652.904781013727 22734652.904781017452
60293.825176271 2023-12-15T19:48:15.229831+00:00 12345678.900049787015 12345678.900049734861 12345678.899991324171 12345678.899979781359 12345678.899979837239 22734652.852660145611 22734652.852660145611 22734652.745937667787 22734652.791239753366 22734652.791239760816
60293.825187976 2023-12-15T19:48:16.241065+00:00 12345678.900002675131 12345678.900002624840 12345678.900008691475 12345678.900004388765 12345678.900004444644 22734652.492716103792 22734652.492716103792 22734652.585067950189 22734652.510746743530 22734652.510746747255
60293.825199463 2023-12-15T19:48:17.233650+00:00 12345678.899906724691 12345678.899906674400 12345678.899996990338 12345678.899988988414 12345678.899989044294 22734653.063246019185 22734653.063246019185 22734652.941156219691 22734652.980879426003 22734652.980879433453
60293.825211047 2023-12-15T19:48:18.234433+00:00 12345678.900057060644 12345678.900057008490 12345678.900009110570 12345678.900011494756 12345678.900011550635 22734652.595997106284 22734652.595997106284 22734652.802585434169 22734652.834749668837 22734652.834749672562
60293.825222686 2023-12-15T19:48:19.240082+00:00 12345678.900067187846 12345678.900067137554 12345678.899999653921 12345678.899991076440 12345678.899991132319 22734652.760127563030 22734652.760127563030 22734652.759917292744 22734652.768686715513 22734652.768686722964
60293.825234304 2023-12-15T19:48:20.243854+00:00 12345678.899973839521 12345678.899973789230 12345678.900006461889 12345678.900007156655 12345678.900007212535 22734653.299543064088 22734653.299543064088 22734653.139334104955 22734653.074213191867 22734653.074213195592
60293.825245871 2023-12-15T19:48:21.243242+00:00 12345678.899875178933 12345678.899875126779 12345678.899983365089 12345678.899999307469 12345678.899999363348 22734653.254811763763 22734653.254811763763 22734653.203984219581 22734653.069621756673 22734653.069621760398
60293.825257469 2023-12-15T19:48:22.245278+00:00 12345678.900116067380 12345678.900116015226 12345678.900000629947 12345678.900020971894 12345678.900021031499 22734653.027209069580 22734653.027209069580 22734653.090806905180 22734653.087307874113 22734653.087307881564
60293.825269029 2023-12-15T19:48:23.244102+00:00 12345678.900001160800 12345678.900001110509 12345678.899997949600 12345678.900015419349 12345678.900015475228 22734652.659096252173 22734652.659096252173 22734652.787783477455 22734652.826996367425 22734652.826996371150
60293.825280590 2023-12-15T19:48:24.242970+00:00 12345678.899953689426 12345678.899953637272 12345678.899993272498 12345678.899984685704 12345678.899984741583 22734652.697414930910 22734652.697414930910 22734652.672547277063 22734652.728314619511 22734652.728314626962
60293.825292071 2023-12-15T19:48:25.234933+00:00 12345678.899950431660 12345678.899950381368 12345678.900020798668 12345678.900018721819 12345678.900018779561 22734653.321902032942 22734653.321902032942 22734653.209285937250 22734653.270948868245 22734653.270948875695
60293.825303649 2023-12-15T19:48:26.235279+00:00 12345678.899968337268 12345678.899968286976 12345678.899979501963 12345678.899931730703 12345678.899931788445 22734653.258533194661 22734653.258533194661 22734653.206299632788 22734653.191022802144 22734653.191022805870
60293.825315271 2023-12-15T19:48:27.239389+00:00 12345678.900133488700 12345678.900133438408 12345678.900000728667 12345678.899998635054 12345678.899998692796 22734652.705682877451 22734652.705682877451 22734652.819338522851 22734652.824406351894 22734652.824406355619
60293.825326874 2023-12-15T19:48:28.241919+00:00 12345678.899929763749 12345678.899929713458 12345678.900006398559 12345678.899995109066 12345678.899995164946 22734653.246676180512 22734653.246676180512 22734653.121786668897 22734653.127010200173 22734653.127010203898
60293.825338385 2023-12-15T19:48:29.236464+00:00 12345678.900079933926 12345678.900079881772 12345678.899990672246 12345678.899971438572 12345678.899971498176 22734653.527857270092 22734653.527857270092 22734653.555617291480 22734653.558289967477 22734653.558289971203
60293.825349965 2023-12-15T19:48:30.236973+00:00 12345678.899897195399 12345678.899897143245 12345678.900006508455 12345678.900005912408 12345678.900005968288 22734653.504973933101 22734653.504973933101 22734653.507093634456 22734653.470649886876 22734653.470649890602
60293.825361598 2023-12-15T19:48:31.242098+00:00 12345678.900060508400 12345678.900060458109 12345678.899992430583 12345678.899974178523 12345678.899974234402 22734653.191879387945 22734653.191879387945 22734653.325213890523 22734653.293468590826 22734653.293468594551
60293.825373100 2023-12-15T19:48:32.235841+00:00 12345678.899995617568 12345678.899995565414 12345678.899993503466 12345678.899982927367 12345678.899982985109 22734653.271363105625 22734653.271363105625 22734653.175933629274 22734653.255821764469 22734653.255821771920
60293.825384832 2023-12-15T19:48:33.249463+00:00 12345678.899886608124 12345678.899886557832 12345678.899976857007 12345678.899957483634 12345678.899957543239 22734653.224018886685 22734653.224018886685 22734653.323950465769 22734653.266317471862 22734653.266317475587
60293.825396315 2023-12-15T19:48:34.241622+00:00 12345678.900035696104 12345678.900035643950 12345678.900003854185 12345678.900011628866 12345678.900011684746 22734653.666050091386 22734653.666050091386 22734653.651705734432 22734653.832443732768 22734653.832443740219
60293.825407865 2023-12-15T19:48:35.239580+00:00 12345678.899960044771 12345678.899959994480 12345678.899991940707 12345678.899981111288 12345678.899981167167 22734653.114435710013 22734653.114435710013 22734653.113447137177 22734653.028019975871 22734653.028019979596
60293.825419324 2023-12-15T19:48:36.229635+00:00 12345678.900112057105 12345678.900112006813 12345678.900018090382 12345678.900025358424 12345678.900025414303 22734653.704176593572 22734653.704176593572 22734653.553350821137 22734653.593648087233 22734653.593648090959
60293.825431035 2023-12-15T19:48:37.241434+00:00 12345678.900013685226 12345678.900013633072 12345678.899995762855 12345678.899978328496 12345678.899978384376 22734653.782381132245 22734653.782381132245 22734653.875514753163 22734653.916957192123 22734653.916957195848
60293.825442603 2023-12-15T19:48:38.240880+00:00 12345678.900035871193 12345678.900035820901 12345678.900016909465 12345678.900030836463 12345678.900030892342 22734653.492615360767 22734653.492615360767 22734653.581493657082 22734653.537807434797 22734653.537807438523
60293.825454171 2023-12-15T19:48:39.240392+00:00 12345678.899861373007 12345678.899861320853 12345678.899972539395 12345678.899958098307 12345678.899958152324 22734653.638695787638 22734653.638695787638 22734653.523093923926 22734653.609020248055 22734653.609020251781
60293.825465672 2023-12-15T19:48:40.234038+00:00 12345678.900024004281 12345678.900023952127 12345678.900005484000 12345678.900033961982 12345678.900034019724 22734653.743150614202 22734653.743150614202 22734653.712101317942 22734653.597564537078 22734653.597564544529
60293.825477184 2023-12-15T19:48:41.228673+00:00 12345678.900071587414 12345678.900071537122 12345678.899976141751 12345678.899966025725 12345678.899966081604 22734653.700868621469 22734653.700868621469 22734653.796754386276 22734653.759976189584 22734653.759976193309
60293.825488821 2023-12-15T19:48:42.234117+00:00 12345678.899950768799 12345678.899950716645 12345678.900007450953 12345678.900020223111 12345678.900020277128 22734654.096727341413 22734654.096727341413 22734653.944549489766 22734654.014001388103 22734654.014001395553
60293.825500482 2023-12-15T19:48:43.241657+00:00 12345678.900032998994 12345678.900032948703 12345678.899989774451 12345678.899982793257 12345678.899982850999 22734653.655647076666 22734653.655647076666 22734653.784297667444 22734653.821346540004 22734653.821346543729
60293.825511963 2023-12-15T19:48:44.233604+00:00 12345678.900012321770 12345678.900012271479 12345678.900006283075 12345678.900023447350 12345678.900023505092 22734652.876740355045 22734652.876740355045 22734652.874188452959 22734652.846598967910 22734652.846598971635
60293.825523632 2023-12-15T19:48:45.241810+00:00 12345678.899825623259 12345678.899825572968 12345678.899988854304 12345678.899995615706 12345678.899995671585 22734652.808525480330 22734652.808525480330 22734652.828195158392 22734652.737306449562 22734652.737306453288
60293.825535059 2023-12-15T19:48:46.229049+00:00 12345678.900195935741 12345678.900195885450 12345678.900000603870 12345678.900006499141 12345678.900006555021 22734653.932849586010 22734653.932849586010 22734653.880952887237 22734653.891680043191 22734653.891680050641
60293.825546694 2023-12-15T19:48:47.234325+00:00 12345678.899826575071 12345678.899826522917 12345678.900001149625 12345678.899986650795 12345678.899986706674 22734653.928138691932 22734653.928138691932 22734653.971615277231 22734654.020674653351 22734654.020674660802
60293.825558294 2023-12-15T19:48:48.236578+00:00 12345678.899970270693 12345678.899970220402 12345678.899976618588 12345678.899964764714 12345678.899964822456 22734653.706937476993 22734653.706937476993 22734653.703406609595 22734653.689211893827 22734653.689211897552
60293.825569857 2023-12-15T19:48:49.235653+00:00 12345678.900017777458 12345678.900017725304 12345678.900002500042 12345678.900008678436 12345678.900008734316 22734654.154184788465 22734654.154184788465 22734654.067258637398 22734654.134724237025 22734654.134724244475
60293.825581505 2023-12-15T19:48:50.242054+00:00 12345678.900011865422 12345678.900011813268 12345678.900005504489 12345678.900010922924 12345678.900010978803 22734653.997580312192 22734653.997580312192 22734653.945869490504 22734653.838480137289 22734653.838480141014
60293.825593095 2023-12-15T19:48:51.243400+00:00 12345678.899985449389 12345678.899985397235 12345678.899990957230 12345678.899984290823 12345678.899984344840 22734653.669889394194 22734653.669889394194 22734653.663256932050 22734653.747536685318 22734653.747536689043
60293.825604686 2023-12-15T19:48:52.244826+00:00 12345678.900012549013 12345678.900012498721 12345678.899997003376 12345678.899997886270 12345678.899997940287 22734653.013298097998 22734653.013298097998 22734653.109180450439 22734653.080111343414 22734653.080111347139
60293.825616236 2023-12-15T19:48:53.242796+00:00 12345678.900009771809 12345678.900009721518 12345678.900012463331 12345678.900029229000 12345678.900029286742 22734652.985029462725 22734652.985029462725 22734653.065462432802 22734653.038354296237 22734653.038354299963
60293.825627711 2023-12-15T19:48:54.234200+00:00 12345678.900127634406 12345678.900127584115 12345678.900001203641 12345678.900014910847 12345678.900014968589 22734653.156764019281 22734653.156764019281 22734653.113252907991 22734653.087331186980 22734653.087331194431
60293.825639432 2023-12-15T19:48:55.246963+00:00 12345678.899956878275 12345678.899956826121 12345678.899991862476 12345678.899990251288 12345678.899990307167 22734653.682298582047 22734653.682298582047 22734653.647301610559 22734653.747085534036 22734653.747085541487
60293.825650861 2023-12-15T19:48:56.234341+00:00 12345678.899893587455 12345678.899893535301 12345678.899993220344 12345678.899973893538 12345678.899973949417 22734653.836505066603 22734653.836505066603 22734653.809670872986 22734653.765775345266 22734653.765775348991
60293.825662528 2023-12-15T19:48:57.242443+00:00 12345678.900011062622 12345678.900011012331 12345678.900002192706 12345678.899997239932 12345678.899997297674 22734653.915988318622 22734653.915988318622 22734653.932268187404 22734654.040767990053 22734654.040767993778
60293.825674009 2023-12-15T19:48:58.234321+00:00 12345678.900105901062 12345678.900105850771 12345678.899988109246 12345678.899991830811 12345678.899991886690 22734653.618250086904 22734653.618250086904 22734653.549510218203 22734653.492147490382 22734653.492147497833
60293.825685567 2023-12-15T19:48:59.232985+00:00 12345678.899906735867 12345678.899906683713 12345678.900004580617 12345678.900012401864 12345678.900012457743 22734653.582933917642 22734653.582933917642 22734653.746474571526 22734653.727153312415 22734653.727153319865
60293.825697184 2023-12-15T19:49:00.236644+00:00 12345678.900058230385 12345678.900058180094 12345678.899995261803 12345678.899981813505 12345678.899981873110 22734653.991333696991 22734653.991333696991 22734653.940376557410 22734653.925387877971 22734653.925387881696
60293.825708820 2023-12-15T19:49:01.242034+00:00 12345678.900008980185 12345678.900008928031 12345678.899998266250 12345678.900018075481 12345678.900018133223 22734653.408492371440 22734653.408492371440 22734653.405030500144 22734653.316364452243 22734653.316364455968
60293.825720469 2023-12-15T19:49:02.248537+00:00 12345678.899996686727 12345678.899996634573 12345678.899973837659 12345678.899965658784 12345678.899965716526 22734653.228926219046 22734653.228926219046 22734653.246777229011 22734653.238971006125 22734653.238971009851
60293.825731980 2023-12-15T19:49:03.243051+00:00 12345678.899893054739 12345678.899893004447 12345678.899997051805 12345678.899998338893 12345678.899998394772 22734653.396138671786 22734653.396138671786 22734653.403208013624 22734653.281469430774 22734653.281469434500
60293.825743409 2023-12-15T19:49:04.230523+00:00 12345678.900006778538 12345678.900006726384 12345678.900004150346 12345678.900011640042 12345678.900011697784 22734654.065779566765 22734654.065779566765 22734654.138395477086 22734654.207314264029 22734654.207314267755
60293.825754973 2023-12-15T19:49:05.229673+00:00 12345678.900072732940 12345678.900072682649 12345678.900002449751 12345678.899995643646 12345678.899995699525 22734654.595741413534 22734654.595741413534 22734654.407661471516 22734654.453813608736 22734654.453813616186
60293.825766557 2023-12-15T19:49:06.230539+00:00 12345678.900018118322 12345678.900018066168 12345678.900001868606 12345678.899982379749 12345678.899982433766 22734654.003848988563 22734654.003848988563 22734653.971751607955 22734654.009602915496 22734654.009602919221
60293.825778115 2023-12-15T19:49:07.229096+00:00 12345678.899948131293 12345678.899948081002 12345678.899997292086 12345678.899996541440 12345678.899996597320 22734653.412937823683 22734653.412937823683 22734653.614164549857 22734653.590611968189 22734653.590611971915
60293.825789710 2023-12-15T19:49:08.230913+00:00 12345678.899994390085 12345678.899994339794 12345678.900007426739 12345678.900007788092 12345678.900007843971 22734653.863642383367 22734653.863642383367 22734653.670864496380 22734653.739504288882 22734653.739504296333
60293.825801272 2023-12-15T19:49:09.229871+00:00 12345678.899997394532 12345678.899997342378 12345678.899988314137 12345678.899980349466 12345678.899980405346 22734653.205960176885 22734653.205960176885 22734653.395868152380 22734653.326999504119 22734653.326999507844
60293.825812930 2023-12-15T19:49:10.237195+00:00 12345678.899923756719 12345678.899923706427 12345678.899997074157 12345678.900003204122 12345678.900003261864 22734653.716654796153 22734653.716654796153 22734653.582314476371 22734653.666307453066 22734653.666307460517
60293.825824590 2023-12-15T19:49:11.244633+00:00 12345678.900147929788 12345678.900147877634 12345678.900012603030 12345678.900040470064 12345678.900040525943 22734653.483447141945 22734653.483447141945 22734653.504683043808 22734653.486825209111 22734653.486825212836
60293.825835987 2023-12-15T19:49:12.229313+00:00 12345678.899993576109 12345678.899993523955 12345678.900000698864 12345678.900016589090 12345678.900016646832 22734653.432623676956 22734653.432623676956 22734653.540355332196 22734653.488142255694 22734653.488142263144
60293.825847731 2023-12-15T19:49:13.243981+00:00 12345678.899971531704 12345678.899971479550 12345678.900013512000 12345678.900035466999 12345678.900035522878 22734654.287912089378 22734654.287912089378 22734654.145717352629 22734654.282888676971 22734654.282888680696
60293.825859308 2023-12-15T19:49:14.244215+00:00 12345678.900034209713 12345678.900034157559 12345678.899970842525 12345678.899958115071 12345678.899958170950 22734654.257282733917 22734654.257282733917 22734654.239448219538 22734654.244446333498 22734654.244446337223
60293.825870781 2023-12-15T19:49:15.235480+00:00 12345678.900029277429 12345678.900029225275 12345678.900002576411 12345678.900030817837 12345678.900030873716 22734653.776666309685 22734653.776666309685 22734653.950560279191 22734654.043180793524 22734654.043180797249
60293.825882380 2023-12-15T19:49:16.237676+00:00 12345678.899971108884 12345678.899971058592 12345678.899989204481 12345678.899966532364 12345678.899966586381 22734653.601576104760 22734653.601576104760 22734653.539242547005 22734653.368613418192 22734653.368613421917
60293.825893870 2023-12-15T19:49:17.230345+00:00 12345678.899825286120 12345678.899825235829 12345678.899981388822 12345678.899930015206 12345678.899930072948 22734654.439283799380 22734654.439283799380 22734654.335181675851 22734654.429172001779 22734654.429172009230
60293.825905493 2023-12-15T19:49:18.234553+00:00 12345678.900166099891 12345678.900166049600 12345678.900018950924 12345678.900050170720 12345678.900050226599 22734654.391129095107 22734654.391129095107 22734654.332738842815 22734654.307640668005 22734654.307640671730
60293.825917072 2023-12-15T19:49:19.234979+00:00 12345678.899815503508 12345678.899815453216 12345678.899976713583 12345678.899969024584 12345678.899969080463 22734654.145100165159 22734654.145100165159 22734654.090555533767 22734654.271936587989 22734654.271936595440
60293.825928723 2023-12-15T19:49:20.241615+00:00 12345678.900154868141 12345678.900154815987 12345678.900007175282 12345678.900019189343 12345678.900019245222 22734652.974149841815 22734652.974149841815 22734653.185281775892 22734653.077570993453 22734653.077570997179
60293.825940309 2023-12-15T19:49:21.242677+00:00 12345678.899987807497 12345678.899987755343 12345678.899997105822 12345678.900027630851 12345678.900027686730 22734653.523947924376 22734653.523947924376 22734653.462460406125 22734653.434427298605 22734653.434427306056
60293.825951792 2023-12-15T19:49:22.234857+00:00 12345678.899982644245 12345678.899982593954 12345678.900015989318 12345678.900065083057 12345678.900065138936 22734654.104161240160 22734654.104161243886 22734654.033132351935 22734653.998396702111 22734653.998396709561
60293.825963470 2023-12-15T19:49:23.243836+00:00 12345678.900063542649 12345678.900063490495 12345678.899985589087 12345678.899990933016 12345678.899990990758 22734653.931191898882 22734653.931191898882 22734653.989742599428 22734653.939792536199 22734653.939792539924
60293.825974938 2023-12-15T19:49:24.234658+00:00 12345678.899880042300 12345678.899879990146 12345678.899986349046 12345678.900004921481 12345678.900004979223 22734654.070551440120 22734654.070551440120 22734654.043871603906 22734654.017289463431 22734654.017289467156
60293.825986583 2023-12-15T19:49:25.240798+00:00 12345678.899941816926 12345678.899941764772 12345678.900001198053 12345678.899995135143 12345678.899995192885 22734654.045276738703 22734654.045276738703 22734654.134069446474 22734654.199316952378 22734654.199316959828
60293.825998161 2023-12-15T19:49:26.241083+00:00 12345678.900075120851 12345678.900075068697 12345678.899977488443 12345678.899973418564 12345678.899973474443 22734654.314895208925 22734654.314895208925 22734654.257670339197 22734654.418935414404 22734654.418935418129
60293.826009658 2023-12-15T19:49:27.234445+00:00 12345678.899944944307 12345678.899944892153 12345678.899983532727 12345678.899978149682 12345678.899978205562 22734654.599107973278 22734654.599107973278 22734654.579753216356 22734654.606006655842 22734654.606006659567
60293.826021292 2023-12-15T19:49:28.239638+00:00 12345678.899953255430 12345678.899953203276 12345678.899987451732 12345678.899975582957 12345678.899975638837 22734654.306937929243 22734654.306937929243 22734654.252657845616 22734654.170573640615 22734654.170573644340
60293.826032803 2023-12-15T19:49:29.234238+00:00 12345678.900029584765 12345678.900029534474 12345678.899999720976 12345678.900004202500 12345678.900004258379 22734653.696273900568 22734653.696273900568 22734653.908704824746 22734653.853548236191 22734653.853548239917
60293.826044487 2023-12-15T19:49:30.243642+00:00 12345678.900076396763 12345678.900076344609 12345678.900003034621 12345678.899993183091 12345678.899993238971 22734654.420030605048 22734654.420030605048 22734654.417919412255 22734654.479537963867 22734654.479537967592
60293.826056061 2023-12-15T19:49:31.243676+00:00 12345678.899891350418 12345678.899891298264 12345678.899997740984 12345678.899994660169 12345678.899994717911 22734654.516812503338 22734654.516812503338 22734654.443978272378 22734654.414379574358 22734654.414379578084
60293.826067646 2023-12-15T19:49:32.244580+00:00 12345678.900115983561 12345678.900115931407 12345678.900012381375 12345678.900021862239 12345678.900021918118 22734654.661003999412 22734654.661003999412 22734654.576650638133 22734654.553219743073 22734654.553219746798
60293.826079093 2023-12-15T19:49:33.233650+00:00 12345678.899892635643 12345678.899892585352 12345678.900007124990 12345678.900031782687 12345678.900031838566 22734654.451457992196 22734654.451457992196 22734654.559596139938 22734654.496277183294 22734654.496277187020
60293.826090780 2023-12-15T19:49:34.243350+00:00 12345678.900114014745 12345678.900113962591 12345678.899994708598 12345678.900009978563 12345678.900010036305 22734654.697565700859 22734654.697565700859 22734654.822464872152 22734654.898998606950 22734654.898998614401
60293.826102244 2023-12-15T19:49:35.233864+00:00 12345678.899962570518 12345678.899962518364 12345678.900003559887 12345678.900012893602 12345678.900012951344 22734655.037052657455 22734655.037052657455 22734654.785938143730 22734654.898040663451 22734654.898040670902
60293.826113842 2023-12-15T19:49:36.236003+00:00 12345678.899909982458 12345678.899909932166 12345678.899971557781 12345678.899953328073 12345678.899953383952 22734654.147938430309 22734654.147938430309 22734654.212873440236 22734654.256000980735 22734654.256000984460
60293.826125497 2023-12-15T19:49:37.242888+00:00 12345678.900047753006 12345678.900047702715 12345678.900012956932 12345678.900014067069 12345678.900014122948 22734654.149272441864 22734654.149272441864 22734654.056533928961 22734653.964895274490 22734653.964895281941
60293.826136907 2023-12-15T19:49:38.228743+00:00 12345678.899970220402 12345678.899970170110 12345678.899986594915 12345678.899962129071 12345678.899962183088 22734654.232838623226 22734654.232838623226 22734654.347891949117 22734654.258550882339 22734654.258550889790
60293.826148678 2023-12-15T19:49:39.245721+00:00 12345678.900061506778 12345678.900061456487 12345678.899995107204 12345678.900010798126 12345678.900010852143 22734654.364574741572 22734654.364574741572 22734654.407150514424 22734654.397458735853 22734654.397458739579
60293.826160144 2023-12-15T19:49:40.236443+00:00 12345678.899967232719 12345678.899967182428 12345678.899989889935 12345678.900020670146 12345678.900020726025 22734654.430117409676 22734654.430117409676 22734654.419963948429 22734654.419968310744 22734654.419968318194
60293.826171807 2023-12-15T19:49:41.244147+00:00 12345678.900016494095 12345678.900016441941 12345678.899991413578 12345678.900002090260 12345678.900002148002 22734655.019593637437 22734655.019593637437 22734654.989595960826 22734655.118964891881 22734655.118964899331
60293.826183270 2023-12-15T19:49:42.234480+00:00 12345678.900001086295 12345678.900001036003 12345678.900000210851 12345678.899988016114 12345678.899988073856 22734654.859018199146 22734654.859018199146 22734654.902295485139 22734654.686068151146 22734654.686068154871
60293.826194806 2023-12-15T19:49:43.231290+00:00 12345678.900056637824 12345678.900056585670 12345678.900010950863 12345678.900001157075 12345678.900001214817 22734654.919414840639 22734654.919414840639 22734654.743696469814 22734654.761849649251 22734654.761849652976
60293.826206410 2023-12-15T19:49:44.233807+00:00 12345678.899926448241 12345678.899926396087 12345678.900007130578 12345678.899991940707 12345678.899991996586 22734653.793874964118 22734653.793874964118 22734654.014756079763 22734653.886705923826 22734653.886705931276
60293.826218085 2023-12-15T19:49:45.242596+00:00 12345678.900030152872 12345678.900030102581 12345678.900010121986 12345678.899996202439 12345678.899996258318 22734654.674084190279 22734654.674084194005 22734654.621304564178 22734654.760392621160 22734654.760392624885
60293.826229600 2023-12-15T19:49:46.237476+00:00 12345678.899935932830 12345678.899935882539 12345678.900014834478 12345678.899990061298 12345678.899990117177 22734655.238916780800 22734655.238916780800 22734655.136417735368 22734655.226611085236 22734655.226611088961
60293.826241248 2023-12-15T19:49:47.243858+00:00 12345678.900111587718 12345678.900111535564 12345678.899993978441 12345678.899980150163 12345678.899980206043 22734654.691989302635 22734654.691989302635 22734654.741107255220 22734654.615194167942 22734654.615194175392
60293.826252647 2023-12-15T19:49:48.228725+00:00 12345678.899983799085 12345678.899983746931 12345678.899970402941 12345678.899955416098 12345678.899955471978 22734654.331629771739 22734654.331629771739 22734654.508061531931 22734654.530676994473 22734654.530677001923
60293.826264402 2023-12-15T19:49:49.244353+00:00 12345678.899965092540 12345678.899965042248 12345678.900016767904 12345678.900049852207 12345678.900049906224 22734654.819017913193 22734654.819017913193 22734654.653868272901 22734654.747632108629 22734654.747632116079
60293.826275843 2023-12-15T19:49:50.232812+00:00 12345678.899998413399 12345678.899998361245 12345678.899982001632 12345678.899970240891 12345678.899970296770 22734654.853947050869 22734654.853947054595 22734654.740979038179 22734654.659487314522 22734654.659487318248
60293.826287500 2023-12-15T19:49:51.239973+00:00 12345678.899899739772 12345678.899899689481 12345678.900005178526 12345678.900010699406 12345678.900010755286 22734654.920865140855 22734654.920865140855 22734654.934558596462 22734654.948500420898 22734654.948500428349
60293.826299116 2023-12-15T19:49:52.243646+00:00 12345678.900127220899 12345678.900127168745 12345678.900005636737 12345678.900010099635 12345678.900010155514 22734655.049632206559 22734655.049632206559 22734655.128812078387 22734655.211754955351 22734655.211754959077
60293.826310592 2023-12-15T19:49:53.235135+00:00 12345678.899899618700 12345678.899899568409 12345678.899969445542 12345678.899959057570 12345678.899959113449 22734655.628216195852 22734655.628216195852 22734655.564953036606 22734655.740889202803 22734655.740889206529
60293.826322171 2023-12-15T19:49:54.235542+00:00 12345678.899957144633 12345678.899957092479 12345678.900022599846 12345678.900037450716 12345678.900037508458 22734655.590769130737 22734655.590769130737 22734655.549783885479 22734655.419498503208 22734655.419498510659
60293.826333825 2023-12-15T19:49:55.242466+00:00 12345678.900154802948 12345678.900154752657 12345678.899991460145 12345678.899959616363 12345678.899959672242 22734654.900377389044 22734654.900377389044 22734655.103117149323 22734655.031157609075 22734655.031157616526
60293.826345308 2023-12-15T19:49:56.234632+00:00 12345678.900007272139 12345678.900007219985 12345678.900002766401 12345678.899985287338 12345678.899985343218 22734654.401587449014 22734654.401587449014 22734654.385494280607 22734654.336339280009 22734654.336339287460
60293.826357003 2023-12-15T19:49:57.245043+00:00 12345678.899794656783 12345678.899794606492 12345678.899985028431 12345678.899968864396 12345678.899968918413 22734654.709004212171 22734654.709004212171 22734654.582485441118 22734654.614571083337 22734654.614571090788
60293.826368546 2023-12-15T19:49:58.242381+00:00 12345678.900125630200 12345678.900125578046 12345678.899988343939 12345678.900003030896 12345678.900003088638 22734654.925666850060 22734654.925666850060 22734654.820856500417 22734654.733080461621 22734654.733080465347
60293.826380055 2023-12-15T19:49:59.236774+00:00 12345678.900052351877 12345678.900052299723 12345678.900000900030 12345678.900006709620 12345678.900006765500 22734654.538898762316 22734654.538898762316 22734654.790138304234 22734654.714869741350 22734654.714869745076
60293.826391686 2023-12-15T19:50:00.241645+00:00 12345678.899992492050 12345678.899992439896 12345678.899997487664 12345678.900021290407 12345678.900021346286 22734655.335542224348 22734655.335542224348 22734655.141587141901 22734655.289371278137 22734655.289371285588
60293.826404300 2023-12-15T19:50:01.331519+00:00 12345678.899895375594 12345678.899895325303 12345678.899978553876 12345678.899964688346 12345678.899964742362 22734655.249966312200 22734655.249966312200 22734655.235592633486 22734655.254136614501 22734655.254136621952
60293.826415290 2023-12-15T19:50:02.281064+00:00 12345678.900050871074 12345678.900050818920 12345678.900022225454 12345678.900033874437 12345678.900033932179 22734654.991574302316 22734654.991574302316 22734654.945935025811 22734654.896376322955 22734654.896376330405
60293.826426300 2023-12-15T19:50:03.232314+00:00 12345678.900026891381 12345678.900026841089 12345678.900002608076 12345678.900005441159 12345678.900005495176 22734654.462467528880 22734654.462467528880 22734654.624150726944 22734654.615947358310 22734654.615947362036
60293.826437893 2023-12-15T19:50:04.233947+00:00 12345678.899923073128 12345678.899923020974 12345678.900004995987 12345678.900003142655 12345678.900003200397 22734654.966281104833 22734654.966281104833 22734654.978137809783 22734655.020400144160 22734655.020400147885
60293.826449405 2023-12-15T19:50:05.228587+00:00 12345678.899949930608 12345678.899949878454 12345678.900000920519 12345678.900006225333 12345678.900006279349 22734655.627909187227 22734655.627909187227 22734655.563088539988 22734655.619333542883 22734655.619333546609
60293.826460986 2023-12-15T19:50:06.229198+00:00 12345678.900139855221 12345678.900139803067 12345678.900002881885 12345678.899990955368 12345678.899991013110 22734655.169450189918 22734655.169450189918 22734655.093866046518 22734655.071409437805 22734655.071409441531
60293.826472554 2023-12-15T19:50:07.228663+00:00 12345678.900016827509 12345678.900016777217 12345678.899990670383 12345678.899985695258 12345678.899985751137 22734654.319076530635 22734654.319076530635 22734654.527610100806 22734654.489589195698 22734654.489589203149
60293.826484127 2023-12-15T19:50:08.228551+00:00 12345678.900004848838 12345678.900004798546 12345678.899993976578 12345678.900002041832 12345678.900002099574 22734655.303354073316 22734655.303354073316 22734655.175530932844 22734655.208502121270 22734655.208502124995
60293.826495711 2023-12-15T19:50:09.229457+00:00 12345678.899865109473 12345678.899865057319 12345678.900010436773 12345678.900007659569 12345678.900007715449 22734655.306448187679 22734655.306448187679 22734655.417766813189 22734655.453363992274 22734655.453363999724
60293.826507294 2023-12-15T19:50:10.230146+00:00 12345678.900040302426 12345678.900040252134 12345678.899976234883 12345678.899952879176 12345678.899952936918 22734654.955351416022 22734654.955351416022 22734654.833461459726 22734654.730205681175 22734654.730205684900
60293.826518856 2023-12-15T19:50:11.229112+00:00 12345678.899904539809 12345678.899904487655 12345678.900000268593 12345678.900003774092 12345678.900003829971 22734654.997164204717 22734654.997164204717 22734655.043999169022 22734655.182739149779 22734655.182739153504
60293.826530585 2023-12-15T19:50:12.242572+00:00 12345678.900121752173 12345678.900121700019 12345678.899993594736 12345678.899991948158 12345678.899992004037 22734655.231103613973 22734655.231103613973 22734655.162057247013 22734655.283138707280 22734655.283138714731
60293.826542151 2023-12-15T19:50:13.241822+00:00 12345678.899989400059 12345678.899989347905 12345678.900000985712 12345678.900000728667 12345678.900000786409 22734654.939444020391 22734654.939444020391 22734655.043776355684 22734654.975244261324 22734654.975244265050
60293.826553580 2023-12-15T19:50:14.229344+00:00 12345678.899883912876 12345678.899883860722 12345678.899984950200 12345678.899970065802 12345678.899970121682 22734655.143893543631 22734655.143893543631 22734655.272660199553 22734655.278573352844 22734655.278573360294
60293.826565301 2023-12-15T19:50:15.242013+00:00 12345678.900122702122 12345678.900122651830 12345678.900011364371 12345678.900013588369 12345678.900013644248 22734655.526109404862 22734655.526109404862 22734655.386606715620 22734655.427306979895 22734655.427306983620
60293.826576794 2023-12-15T19:50:16.234972+00:00 12345678.900033263490 12345678.900033213198 12345678.900008225814 12345678.900000723079 12345678.900000778958 22734655.048759531230 22734655.048759531230 22734654.942302260548 22734654.725067831576 22734654.725067835301
60293.826588507 2023-12-15T19:50:17.247029+00:00 12345678.899976233020 12345678.899976182729 12345678.900003084913 12345678.900006312877 12345678.900006368756 22734654.571375105530 22734654.571375105530 22734654.786455933005 22734654.683418501168 22734654.683418508619
60293.826600078 2023-12-15T19:50:18.246793+00:00 12345678.899922803044 12345678.899922750890 12345678.899993987754 12345678.899995470420 12345678.899995528162 22734655.313046678901 22734655.313046678901 22734655.233897138387 22734655.433705545962 22734655.433705553412
60293.826611490 2023-12-15T19:50:19.232755+00:00 12345678.899988202378 12345678.899988150224 12345678.900010507554 12345678.899989988655 12345678.899990046397 22734655.380851302296 22734655.380851302296 22734655.346348173916 22734655.400829117745 22734655.400829121470
60293.826623202 2023-12-15T19:50:20.244684+00:00 12345678.899980129674 12345678.899980077520 12345678.899989375845 12345678.899956401438 12345678.899956457317 22734655.261911675334 22734655.261911675334 22734655.354552216828 22734655.295486122370 22734655.295486129820
60293.826634740 2023-12-15T19:50:21.241593+00:00 12345678.900010496378 12345678.900010444224 12345678.899988489226 12345678.899964084849 12345678.899964138865 22734655.505175769329 22734655.505175769329 22734655.462160110474 22734655.505743287504 22734655.505743291229
60293.826646336 2023-12-15T19:50:22.243463+00:00 12345678.899965021759 12345678.899964971468 12345678.899990018457 12345678.899971116334 12345678.899971172214 22734655.769754458219 22734655.769754458219 22734655.586417511106 22734655.658310756087 22734655.658310759813
60293.826657891 2023-12-15T19:50:23.241793+00:00 12345678.899987574667 12345678.899987522513 12345678.900005945936 12345678.900009395555 12345678.900009451434 22734655.597489729524 22734655.597489729524 22734655.704806927592 22734655.709740508348 22734655.709740512073
60293.826669374 2023-12-15T19:50:24.233974+00:00 12345678.899983329698 12345678.899983279407 12345678.899989930913 12345678.899979805574 12345678.899979863316 22734655.439509756863 22734655.439509756863 22734655.536716938019 22734655.501830287278 22734655.501830291003
60293.826681064 2023-12-15T19:50:25.243909+00:00 12345678.900145655498 12345678.900145603344 12345678.900009917095 12345678.900008024648 12345678.900008080527 22734655.332018870860 22734655.332018874586 22734655.298809625208 22734655.375687986612 22734655.375687994063
60293.826692510 2023-12-15T19:50:26.232846+00:00 12345678.900005569682 12345678.900005517527 12345678.899997724220 12345678.899993350729 12345678.899993406609 22734655.284917786717 22734655.284917786717 22734655.202114492655 22734655.119957085699 22734655.119957089424
60293.826704265 2023-12-15T19:50:27.248504+00:00 12345678.899849224836 12345678.899849174544 12345678.899990197271 12345678.899993371218 12345678.899993427098 22734655.891202554107 22734655.891202554107 22734655.880059778690 22734655.896680559963 22734655.896680567414
60293.826715685 2023-12-15T19:50:28.235224+00:00 12345678.900067834184 12345678.900067783892 12345678.900007767603 12345678.900016706437 12345678.900016762316 22734655.630127165467 22734655.630127165467 22734655.726578753442 22734655.744663752615 22734655.744663760066
60293.826727253 2023-12-15T19:50:29.234647+00:00 12345678.900001198053 12345678.900001147762 12345678.899972360581 12345678.899957308546 12345678.899957364425 22734655.458930425346 22734655.458930425346 22734655.404300019145 22734655.444854602218 22734655.444854605943
60293.826738904 2023-12-15T19:50:30.241343+00:00 12345678.900010438636 12345678.900010388345 12345678.899989813566 12345678.899988129735 12345678.899988183752 22734655.244846969843 22734655.244846969843 22734655.212618026882 22734655.162692442536 22734655.162692446262
60293.826750467 2023-12-15T19:50:31.240303+00:00 12345678.899923659861 12345678.899923609570 12345678.899994330481 12345678.899994332343 12345678.899994390085 22734655.201168559492 22734655.201168563217 22734655.307119607925 22734655.264834675938 22734655.264834679663
60293.826761894 2023-12-15T19:50:32.227658+00:00 12345678.900107359514 12345678.900107309222 12345678.899993693456 12345678.899989670143 12345678.899989726022 22734655.533779170364 22734655.533779170364 22734655.324839908630 22734655.417483862489 22734655.417483866215
60293.826773631 2023-12-15T19:50:33.241755+00:00 12345678.899882160127 12345678.899882109836 12345678.900000069290 12345678.900004528463 12345678.900004584342 22734655.060528781265 22734655.060528781265 22734655.268681291491 22734655.303323201835 22734655.303323205560
60293.826785134 2023-12-15T19:50:34.235605+00:00 12345678.899979386479 12345678.899979336187 12345678.899994080886 12345678.900003017858 12345678.900003073737 22734655.906354565173 22734655.906354565173 22734655.694966781884 22734655.840882159770 22734655.840882163495
60293.826796733 2023-12-15T19:50:35.237716+00:00 12345678.900171836838 12345678.900171786547 12345678.900012062863 12345678.900035666302 12345678.900035724044 22734655.570023208857 22734655.570023208857 22734655.699802737683 22734655.649775106460 22734655.649775110185
60293.826808337 2023-12-15T19:50:36.240331+00:00 12345678.899973962456 12345678.899973910302 12345678.899991715327 12345678.899972878397 12345678.899972936139 22734655.313904598355 22734655.313904598355 22734655.459056098014 22734655.204929854721 22734655.204929858446
60293.826819913 2023-12-15T19:50:37.240463+00:00 12345678.899969549850 12345678.899969497696 12345678.900015056133 12345678.900029050186 12345678.900029107928 22734655.740165498108 22734655.740165498108 22734655.663853324950 22734655.646482605487 22734655.646482609212
60293.826831582 2023-12-15T19:50:38.248650+00:00 12345678.899921743199 12345678.899921692908 12345678.899996927008 12345678.899963919073 12345678.899963976815 22734655.903755944222 22734655.903755944222 22734655.865721166134 22734655.893376398832 22734655.893376406282
60293.826842990 2023-12-15T19:50:39.234303+00:00 12345678.900021255016 12345678.900021204725 12345678.900004422292 12345678.900020653382 12345678.900020707399 22734655.802581142634 22734655.802581142634 22734655.771642658859 22734655.849681757390 22734655.849681764841
60293.826854504 2023-12-15T19:50:40.229143+00:00 12345678.900062404573 12345678.900062352419 12345678.899995386600 12345678.900020610541 12345678.900020664558 22734655.323435749859 22734655.323435749859 22734655.460775304586 22734655.459072973579 22734655.459072981030
60293.826866131 2023-12-15T19:50:41.233743+00:00 12345678.899888167158 12345678.899888116866 12345678.899992493913 12345678.899984765798 12345678.899984821677 22734656.103141229600 22734656.103141229600 22734655.862947791815 22734655.910637799650 22734655.910637803376
60293.826877847 2023-12-15T19:50:42.245995+00:00 12345678.900033112615 12345678.900033060461 12345678.899997685105 12345678.899995064363 12345678.899995120242 22734655.830193597823 22734655.830193597823 22734655.926598113030 22734655.983187805861 22734655.983187813312
60293.826889287 2023-12-15T19:50:43.234385+00:00 12345678.900038048625 12345678.900037998334 12345678.899999426678 12345678.899985942990 12345678.899986000732 22734655.442273620516 22734655.442273620516 22734655.355023987591 22734655.178766760975 22734655.178766768426
60293.826900970 2023-12-15T19:50:44.243784+00:00 12345678.899912292138 12345678.899912241846 12345678.899992380291 12345678.899988749996 12345678.899988805875 22734655.629089653492 22734655.629089653492 22734655.857829831541 22734655.923400208354 22734655.923400212079
60293.826912390 2023-12-15T19:50:45.230479+00:00 12345678.900022942573 12345678.900022890419 12345678.899967001751 12345678.899971975014 12345678.899972032756 22734656.131253853440 22734656.131253853440 22734656.019944082946 22734656.128325793892 22734656.128325797617
60293.826924009 2023-12-15T19:50:46.234424+00:00 12345678.900064339861 12345678.900064287707 12345678.899989040568 12345678.899982323870 12345678.899982379749 22734655.508439794183 22734655.508439794183 22734655.593899149448 22734655.527095805854 22734655.527095813304
60293.826935627 2023-12-15T19:50:47.238204+00:00 12345678.899870138615 12345678.899870088324 12345678.900004453957 12345678.900003015995 12345678.900003071874 22734655.851202685386 22734655.851202685386 22734655.664168458432 22734655.786245636642 22734655.786245640367
60293.826947246 2023-12-15T19:50:48.242052+00:00 12345678.900075038895 12345678.900074988604 12345678.900001818314 12345678.900002313778 12345678.900002371520 22734655.675475843251 22734655.675475843251 22734655.757297236472 22734655.675891533494 22734655.675891537219
60293.826958728 2023-12-15T19:50:49.234060+00:00 12345678.900037815794 12345678.900037765503 12345678.900001443923 12345678.899980572984 12345678.899980630726 22734656.173653028905 22734656.173653028905 22734656.105164822191 22734656.123844578862 22734656.123844586313
60293.826970266 2023-12-15T19:50:50.230943+00:00 12345678.900027461350 12345678.900027409196 12345678.900013288483 12345678.900046830997 12345678.900046886876 22734655.470646806061 22734655.470646806061 22734655.603479057550 22734655.457092750818 22734655.457092754543
60293.826981912 2023-12-15T19:50:51.237248+00:00 12345678.899878704920 12345678.899878654629 12345678.899999678135 12345678.900009198114 12345678.900009253994 22734655.973149940372 22734655.973149940372 22734656.022662453353 22734656.041096176952 22734656.041096184403
60293.826993462 2023-12-15T19:50:52.235077+00:00 12345678.899981889874 12345678.899981839582 12345678.899981250986 12345678.899936093017 12345678.899936150759 22734656.822783056647 22734656.822783056647 22734656.838633321226 22734656.961493723094 22734656.961493730545
60293.827005156 2023-12-15T19:50:53.245473+00:00 12345678.900077955797 12345678.900077905506 12345678.899998815730 12345678.900000484660 12345678.900000542402 22734656.869759134948 22734656.869759134948 22734656.630852751434 22734656.636413160712 22734656.636413164437
60293.827016613 2023-12-15T19:50:54.235393+00:00 12345678.900047225878 12345678.900047175586 12345678.899995656684 12345678.899999916553 12345678.899999972433 22734655.759120501578 22734655.759120501578 22734655.994770199060 22734655.967961039394 22734655.967961046845
60293.827028316 2023-12-15T19:50:55.246496+00:00 12345678.899989854544 12345678.899989804253 12345678.899997292086 12345678.900003876537 12345678.900003934279 22734655.974944762886 22734655.974944762886 22734655.973685402423 22734655.928529776633 22734655.928529784083
60293.827039821 2023-12-15T19:50:56.240490+00:00 12345678.900007080287 12345678.900007029995 12345678.899988900870 12345678.899992598221 12345678.899992654100 22734656.388055548072 22734656.388055548072 22734656.447281856090 22734656.376610074192 22734656.376610077918
60293.827051295 2023-12-15T19:50:57.231930+00:00 12345678.899896848947 12345678.899896796793 12345678.900006210431 12345678.899998066947 12345678.899998122826 22734656.779964763671 22734656.779964763671 22734656.663177978247 22734656.825743660331 22734656.825743667781
60293.827062971 2023-12-15T19:50:58.240716+00:00 12345678.900060245767 12345678.900060195476 12345678.899992089719 12345678.899974670261 12345678.899974728003 22734655.809223011136 22734655.809223011136 22734655.793705891818 22734655.622521340847 22734655.622521348298
60293.827074495 2023-12-15T19:50:59.236403+00:00 12345678.899919651449 12345678.899919599295 12345678.899999098852 12345678.899995325133 12345678.899995381013 22734656.129649043083 22734656.129649043083 22734656.041317954659 22734656.040389306843 22734656.040389314294
60293.827086065 2023-12-15T19:51:00.236049+00:00 12345678.900133822113 12345678.900133771822 12345678.900022745132 12345678.900028755888 12345678.900028811768 22734656.238930813968 22734656.238930813968 22734656.266799304634 22734656.383425883949 22734656.383425887674
60293.827097636 2023-12-15T19:51:01.235732+00:00 12345678.899908272550 12345678.899908220395 12345678.900003116578 12345678.900007873774 12345678.900007929653 22734655.937924187630 22734655.937924187630 22734656.060028452426 22734655.944262322038 22734655.944262329489
60293.827109310 2023-12-15T19:51:02.244362+00:00 12345678.899984190241 12345678.899984139949 12345678.900003308430 12345678.899997295812 12345678.899997351691 22734656.515829995275 22734656.515829995275 22734656.369807694107 22734656.488483745605 22734656.488483753055
60293.827120820 2023-12-15T19:51:03.238847+00:00 12345678.900037361309 12345678.900037309155 12345678.899976566434 12345678.899956882000 12345678.899956937879 22734656.046609312296 22734656.046609312296 22734655.965215876698 22734655.989796683192 22734655.989796690643
60293.827132316 2023-12-15T19:51:04.232102+00:00 12345678.900008747354 12345678.900008697063 12345678.899988522753 12345678.899970741943 12345678.899970795959 22734655.537891160697 22734655.537891160697 22734655.705556601286 22734655.707726418972 22734655.707726426423
60293.827143872 2023-12-15T19:51:05.230567+00:00 12345678.899950927123 12345678.899950874969 12345678.900004062802 12345678.900008991361 12345678.900009047240 22734655.508015196770 22734655.508015196770 22734655.442192476243 22734655.278338454664 22734655.278338462114
60293.827155443 2023-12-15T19:51:06.230269+00:00 12345678.900003669783 12345678.900003617629 12345678.899987708777 12345678.899984151125 12345678.899984207004 22734655.630178131163 22734655.630178131163 22734655.764211796224 22734655.798735748976 22734655.798735752702
60293.827166996 2023-12-15T19:51:07.228442+00:00 12345678.900020549074 12345678.900020498782 12345678.900005811825 12345678.900002039969 12345678.900002097711 22734656.296379853040 22734656.296379853040 22734656.124104790390 22734656.229077383876 22734656.229077391326
60293.827178575 2023-12-15T19:51:08.228877+00:00 12345678.899917567149 12345678.899917514995 12345678.899988120422 12345678.899996954948 12345678.899997010827 22734656.317486565560 22734656.317486565560 22734656.330517869443 22734656.404124688357 22734656.404124695808
60293.827190177 2023-12-15T19:51:09.231260+00:00 12345678.900085968897 12345678.900085918605 12345678.900001984090 12345678.900043705478 12345678.900043763220 22734656.176407419145 22734656.176407419145 22734656.257666435093 22734656.154696952552 22734656.154696956277
60293.827201747 2023-12-15T19:51:10.230930+00:00 12345678.899960426614 12345678.899960374460 12345678.900003034621 12345678.900016006082 12345678.900016061962 22734656.630307987332 22734656.630307987332 22734656.713563520461 22734656.823319636285 22734656.823319640011
60293.827213401 2023-12-15T19:51:11.237802+00:00 12345678.899919865653 12345678.899919813499 12345678.899996997789 12345678.900002269074 12345678.900002324954 22734656.560384694487 22734656.560384694487 22734656.371992208064 22734656.342328954488 22734656.342328958213
60293.827224997 2023-12-15T19:51:12.239723+00:00 12345678.900100048631 12345678.900099998340 12345678.900018911809 12345678.900057371706 12345678.900057427585 22734656.063972935081 22734656.063972935081 22734656.092229407281 22734656.072312504053 22734656.072312507778
60293.827236696 2023-12-15T19:51:13.250565+00:00 12345678.899949850515 12345678.899949798360 12345678.899989465252 12345678.900000264868 12345678.900000320747 22734656.717090275139 22734656.717090275139 22734656.590077713132 22734656.581418372691 22734656.581418376416
60293.827248169 2023-12-15T19:51:14.241795+00:00 12345678.900048518553 12345678.900048466399 12345678.899990577251 12345678.899999642745 12345678.899999698624 22734656.509122069925 22734656.509122069925 22734656.596998270601 22734656.604178629816 22734656.604178633541
60293.827259680 2023-12-15T19:51:15.236352+00:00 12345678.899896735325 12345678.899896683171 12345678.900001460686 12345678.899995677173 12345678.899995734915 22734655.807110093534 22734655.807110093534 22734655.960588190705 22734655.865113921463 22734655.865113928914
60293.827271168 2023-12-15T19:51:16.228922+00:00 12345678.900046775118 12345678.900046722963 12345678.899999914691 12345678.900004118681 12345678.900004174560 22734656.174895972013 22734656.174895972013 22734656.241887412965 22734656.325413912535 22734656.325413916260
60293.827282914 2023-12-15T19:51:17.243758+00:00 12345678.900003744289 12345678.900003692135 12345678.899979714304 12345678.899962643161 12345678.899962699041 22734656.736371871084 22734656.736371874809 22734656.586008336395 22734656.603208392859 22734656.603208400309
60293.827294381 2023-12-15T19:51:18.234543+00:00 12345678.899981807917 12345678.899981755763 12345678.899988891557 12345678.899960070848 12345678.899960126728 22734657.096034910530 22734657.096034910530 22734656.961701501161 22734657.084433432668 22734657.084433436394
60293.827305978 2023-12-15T19:51:19.236519+00:00 12345678.899973498657 12345678.899973446503 12345678.900006378070 12345678.900004554540 12345678.900004612282 22734656.491820499301 22734656.491820499301 22734656.509592372924 22734656.465776801109 22734656.465776804835
60293.827317595 2023-12-15T19:51:20.240212+00:00 12345678.900048637763 12345678.900048585609 12345678.900003839284 12345678.899995721877 12345678.899995779619 22734655.995050605386 22734655.995050605386 22734656.085112813860 22734655.931472603232 22734655.931472610682
60293.827329044 2023-12-15T19:51:21.229385+00:00 12345678.899982964620 12345678.899982912466 12345678.900013886392 12345678.900026086718 12345678.900026142597 22734656.290017049760 22734656.290017049760 22734656.325576893985 22734656.370751742274 22734656.370751745999
60293.827340683 2023-12-15T19:51:22.234956+00:00 12345678.900020441040 12345678.900020388886 12345678.900020262226 12345678.900055458769 12345678.900055516511 22734656.295111238956 22734656.295111238956 22734656.270413130522 22734656.275196433067 22734656.275196436793
60293.827352311 2023-12-15T19:51:23.239630+00:00 12345678.899954408407 12345678.899954358116 12345678.899985769764 12345678.899974383414 12345678.899974441156 22734656.231366343796 22734656.231366343796 22734656.279999852180 22734656.235095016658 22734656.235095020384
60293.827363901 2023-12-15T19:51:24.241028+00:00 12345678.900019237772 12345678.900019187480 12345678.900001306087 12345678.899999000132 12345678.899999056011 22734656.668493188918 22734656.668493188918 22734656.650544576347 22734656.774493224919 22734656.774493232369
60293.827375501 2023-12-15T19:51:25.243324+00:00 12345678.900160146877 12345678.900160094723 12345678.900009918958 12345678.900008024648 12345678.900008078665 22734656.376413341612 22734656.376413341612 22734656.504796013236 22734656.467431887984 22734656.467431895435
60293.827387031 2023-12-15T19:51:26.239481+00:00 12345678.899840125814 12345678.899840075523 12345678.899980224669 12345678.899973532185 12345678.899973588064 22734656.925943698734 22734656.925943698734 22734656.705303378403 22734656.896211765707 22734656.896211773157
60293.827398550 2023-12-15T19:51:27.234722+00:00 12345678.900026816875 12345678.900026766583 12345678.899970756844 12345678.899981914088 12345678.899981969967 22734656.084881555289 22734656.084881555289 22734656.127531226724 22734656.138612374663 22734656.138612382114
60293.827410199 2023-12-15T19:51:28.241202+00:00 12345678.899916991591 12345678.899916941300 12345678.899995451793 12345678.900029655546 12345678.900029711425 22734656.231906175613 22734656.231906175613 22734656.135454274714 22734656.137387812138 22734656.137387815863
60293.827421858 2023-12-15T19:51:29.248567+00:00 12345678.900100164115 12345678.900100113824 12345678.899998430163 12345678.900022914633 12345678.900022970513 22734656.293678309768 22734656.293678309768 22734656.465291965753 22734656.336113188416 22734656.336113195866
60293.827433293 2023-12-15T19:51:30.236521+00:00 12345678.899932898581 12345678.899932848290 12345678.900012582541 12345678.900010038167 12345678.900010095909 22734656.783925972879 22734656.783925972879 22734656.833493109792 22734656.768614217639 22734656.768614221364
60293.827444922 2023-12-15T19:51:31.241267+00:00 12345678.900116307661 12345678.900116255507 12345678.900021886453 12345678.900033576414 12345678.900033632293 22734657.231569342315 22734657.231569342315 22734657.085654653609 22734657.201881330460 22734657.201881334186
60293.827456439 2023-12-15T19:51:32.236328+00:00 12345678.899867497385 12345678.899867445230 12345678.899990670383 12345678.899993009865 12345678.899993065745 22734656.654378078878 22734656.654378078878 22734656.779771268368 22734656.709097459912 22734656.709097463638
60293.827468077 2023-12-15T19:51:33.241837+00:00 12345678.900117078796 12345678.900117026642 12345678.899992836639 12345678.899978579953 12345678.899978637695 22734657.020795904100 22734657.020795904100 22734656.829365253448 22734656.875008530915 22734656.875008538365
60293.827479561 2023-12-15T19:51:34.234097+00:00 12345678.900055877864 12345678.900055827573 12345678.900034572929 12345678.900062190369 12345678.900062246248 22734656.397496186197 22734656.397496186197 22734656.584093417972 22734656.576251827180 22734656.576251830906
60293.827491161 2023-12-15T19:51:35.236355+00:00 12345678.899894611910 12345678.899894559756 12345678.899965161458 12345678.899945970625 12345678.899946026504 22734656.748255264014 22734656.748255264014 22734656.722653303295 22734656.653010085225 22734656.653010088950
60293.827502743 2023-12-15T19:51:36.237038+00:00 12345678.900047758594 12345678.900047708303 12345678.899990761653 12345678.899988386780 12345678.899988442659 22734657.391360338777 22734657.391360338777 22734657.333760533482 22734657.375224377960 22734657.375224381685
60293.827514413 2023-12-15T19:51:37.245321+00:00 12345678.900017404929 12345678.900017354637 12345678.899988757446 12345678.899976147339 12345678.899976205081 22734657.274806212634 22734657.274806212634 22734657.289759863168 22734657.181416235864 22734657.181416239589
60293.827525953 2023-12-15T19:51:38.242338+00:00 12345678.899975808337 12345678.899975756183 12345678.899998540059 12345678.899997588247 12345678.899997644126 22734657.146611493081 22734657.146611493081 22734657.153090626001 22734657.161290526390 22734657.161290530115
60293.827537447 2023-12-15T19:51:39.235449+00:00 12345678.899971643463 12345678.899971593171 12345678.899992167950 12345678.900002522394 12345678.900002578273 22734657.087438207120 22734657.087438207120 22734657.065210305154 22734656.988382410258 22734656.988382413983
60293.827549121 2023-12-15T19:51:40.244041+00:00 12345678.899914722890 12345678.899914672598 12345678.899989504367 12345678.900007301942 12345678.900007359684 22734657.695064183325 22734657.695064183325 22734657.597660791129 22734657.851663436741 22734657.851663440466
60293.827560688 2023-12-15T19:51:41.243430+00:00 12345678.900020986795 12345678.900020936504 12345678.900012819096 12345678.900050364435 12345678.900050418451 22734656.961646877229 22734656.961646877229 22734657.054257366806 22734657.114866498858 22734657.114866502583
60293.827572093 2023-12-15T19:51:42.228865+00:00 12345678.900052634999 12345678.900052582845 12345678.899981731549 12345678.899980913848 12345678.899980969727 22734656.838614989072 22734656.838614989072 22734656.671419661492 22734656.653673373163 22734656.653673376888
60293.827583757 2023-12-15T19:51:43.236618+00:00 12345678.899893969297 12345678.899893919006 12345678.900008630008 12345678.900006586686 12345678.900006642565 22734656.637461278588 22734656.637461278588 22734656.816908132285 22734656.666591942310 22734656.666591949761
60293.827595399 2023-12-15T19:51:44.242450+00:00 12345678.900158204138 12345678.900158153847 12345678.900009496137 12345678.900018546730 12345678.900018600747 22734657.124376330525 22734657.124376330525 22734657.148140098900 22734657.095175649971 22734657.095175653696
60293.827606921 2023-12-15T19:51:45.237963+00:00 12345678.899947360158 12345678.899947309867 12345678.900007884949 12345678.900013700128 12345678.900013756007 22734657.746459379792 22734657.746459379792 22734657.665855031461 22734657.733263809234 22734657.733263816684
60293.827618550 2023-12-15T19:51:46.242710+00:00 12345678.900025140494 12345678.900025088340 12345678.899990849197 12345678.899971039966 12345678.899971093982 22734657.326696962118 22734657.326696965843 22734657.413346987218 22734657.422288198024 22734657.422288201749
60293.827629966 2023-12-15T19:51:47.229064+00:00 12345678.899992281571 12345678.899992229417 12345678.900000393391 12345678.900025302544 12345678.900025358424 22734656.841823503375 22734656.841823503375 22734656.921001121402 22734656.856362916529 22734656.856362920254
60293.827641597 2023-12-15T19:51:48.233978+00:00 12345678.899941664189 12345678.899941612035 12345678.899983525276 12345678.899993957952 12345678.899994015694 22734657.338792964816 22734657.338792964816 22734657.253530453891 22734657.361078936607 22734657.361078940332
60293.827653270 2023-12-15T19:51:49.242535+00:00 12345678.900093711913 12345678.900093659759 12345678.899988720194 12345678.899982083589 12345678.899982139468 22734657.256494235247 22734657.256494235247 22734657.286475915462 22734657.289502695203 22734657.289502698928
60293.827664834 2023-12-15T19:51:50.241610+00:00 12345678.899857196957 12345678.899857144803 12345678.900006297976 12345678.899996014312 12345678.899996072054 22734657.579635418952 22734657.579635418952 22734657.491523768753 22734657.534600958228 22734657.534600961953
60293.827676404 2023-12-15T19:51:51.241325+00:00 12345678.899959119037 12345678.899959066883 12345678.899998124689 12345678.899953536689 12345678.899953594431 22734657.143021758646 22734657.143021758646 22734657.256607126445 22734657.187956530601 22734657.187956538051
60293.827687844 2023-12-15T19:51:52.229672+00:00 12345678.900015922263 12345678.900015871972 12345678.899994624779 12345678.899978229776 12345678.899978287518 22734657.090299978852 22734657.090299978852 22734657.132867075503 22734657.102523606271 22734657.102523609996
60293.827699467 2023-12-15T19:51:53.233954+00:00 12345678.899970388040 12345678.899970335886 12345678.900002235547 12345678.899991799146 12345678.899991856888 22734656.913097478449 22734656.913097478449 22734656.893017120659 22734656.893084224313 22734656.893084231764
60293.827711130 2023-12-15T19:51:54.241672+00:00 12345678.900025675073 12345678.900025622919 12345678.900005936623 12345678.900010181591 12345678.900010237470 22734657.045837119222 22734657.045837119222 22734656.844729185104 22734657.016071561724 22734657.016071569175
60293.827722722 2023-12-15T19:51:55.243149+00:00 12345678.900066345930 12345678.900066293776 12345678.900000674650 12345678.900028027594 12345678.900028085336 22734656.660465288907 22734656.660465288907 22734656.805428709835 22734656.849419634789 22734656.849419638515
60293.827734216 2023-12-15T19:51:56.236236+00:00 12345678.899983856827 12345678.899983806536 12345678.899966396391 12345678.899942521006 12345678.899942578748 22734656.684113793075 22734656.684113793075 22734656.754905976355 22734656.614209204912 22734656.614209208637
60293.827745801 2023-12-15T19:51:57.237205+00:00 12345678.899917149916 12345678.899917097762 12345678.899996779859 12345678.900005478412 12345678.900005536154 22734657.671766657382 22734657.671766657382 22734657.375082641840 22734657.611932802945 22734657.611932810396
60293.827757420 2023-12-15T19:51:58.241046+00:00 12345678.900105284527 12345678.900105234236 12345678.899999817833 12345678.899993404746 12345678.899993462488 22734656.561560999602 22734656.561560999602 22734656.689660411328 22734656.607294086367 22734656.607294090092
60293.827768950 2023-12-15T19:51:59.237265+00:00 12345678.899942537770 12345678.899942485616 12345678.900024108589 12345678.900036210194 12345678.900036266074 22734656.644470483065 22734656.644470483065 22734656.799184516072 22734656.703273054212 22734656.703273057938
60293.827780488 2023-12-15T19:52:00.234187+00:00 12345678.900057015941 12345678.900056965649 12345678.899978294969 12345678.899956075475 12345678.899956131354 22734657.691541776061 22734657.691541776061 22734657.464379448444 22734657.646585796028 22734657.646585803479
60293.827792110 2023-12-15T19:52:01.238329+00:00 12345678.899940183386 12345678.899940133095 12345678.899991774932 12345678.899983873591 12345678.899983931333 22734656.420347068459 22734656.420347068459 22734656.724352341145 22734656.492751117796 22734656.492751125246
60293.827803889 2023-12-15T19:52:02.256053+00:00 12345678.899962684140 12345678.899962633848 12345678.900010827929 12345678.900017814711 12345678.900017870590 22734657.154683090746 22734657.154683090746 22734657.001265231520 22734657.034420635551 22734657.034420639277
60293.827815521 2023-12-15T19:52:03.260995+00:00 12345678.900126019493 12345678.900125967339 12345678.899993693456 12345678.899985393509 12345678.899985447526 22734657.308725405484 22734657.308725405484 22734657.296852190048 22734657.357154738158 22734657.357154745609
60293.827826746 2023-12-15T19:52:04.230852+00:00 12345678.899987159297 12345678.899987107143 12345678.899996373802 12345678.899992618710 12345678.899992672727 22734657.251618389040 22734657.251618389040 22734657.273464716971 22734657.147949080914 22734657.147949084640
60293.827838331 2023-12-15T19:52:05.231779+00:00 12345678.900019047782 12345678.900018995628 12345678.900006936863 12345678.900004530326 12345678.900004586205 22734657.946813836694 22734657.946813836694 22734657.800047557801 22734657.922145564109 22734657.922145571560
60293.827849902 2023-12-15T19:52:06.231552+00:00 12345678.900010263547 12345678.900010211393 12345678.899998612702 12345678.900002440438 12345678.900002498180 22734657.254211362451 22734657.254211362451 22734657.411810565740 22734657.334503062069 22734657.334503065795
60293.827861413 2023-12-15T19:52:07.226066+00:00 12345678.899953357875 12345678.899953307584 12345678.899998595938 12345678.900003956631 12345678.900004014373 22734656.786460071802 22734656.786460071802 22734656.877714075148 22734656.842949900776 22734656.842949908227
60293.827873135 2023-12-15T19:52:08.238820+00:00 12345678.900074472651 12345678.900074420497 12345678.900015577674 12345678.900021869689 12345678.900021927431 22734657.149028532207 22734657.149028532207 22734656.994070697576 22734656.964322376996 22734656.964322380722
60293.827884588 2023-12-15T19:52:09.228428+00:00 12345678.899884786457 12345678.899884734303 12345678.899972364306 12345678.899945069104 12345678.899945126846 22734657.406969372183 22734657.406969372183 22734657.414744205773 22734657.342721115798 22734657.342721123248
60293.827896197 2023-12-15T19:52:10.231457+00:00 12345678.900062896311 12345678.900062844157 12345678.899989793077 12345678.899997126311 12345678.899997182190 22734657.444323699921 22734657.444323699921 22734657.561977934092 22734657.554885882884 22734657.554885890335
60293.827907751 2023-12-15T19:52:11.229711+00:00 12345678.899897040799 12345678.899896990508 12345678.900008518249 12345678.900003042072 12345678.900003097951 22734657.382114976645 22734657.382114980370 22734657.421131853014 22734657.367860633880 22734657.367860641330
60293.827919307 2023-12-15T19:52:12.228162+00:00 12345678.899967918172 12345678.899967867881 12345678.899995431304 12345678.899956300855 12345678.899956358597 22734657.544168785214 22734657.544168785214 22734657.452428076416 22734657.488039359450 22734657.488039363176
60293.827930901 2023-12-15T19:52:13.229811+00:00 12345678.900076711550 12345678.900076659396 12345678.899991681799 12345678.899948412552 12345678.899948468432 22734657.548855211586 22734657.548855211586 22734657.463286221027 22734657.516442097723 22734657.516442105174
60293.827942487 2023-12-15T19:52:14.230858+00:00 12345678.899946216494 12345678.899946166202 12345678.899988414720 12345678.899977382272 12345678.899977440014 22734657.478429190814 22734657.478429190814 22734657.605446033180 22734657.616687308997 22734657.616687316447
60293.827954276 2023-12-15T19:52:15.249461+00:00 12345678.900043500587 12345678.900043448433 12345678.900001125410 12345678.900004917756 12345678.900004973635 22734657.613578017801 22734657.613578021526 22734657.656142137945 22734657.692251399159 22734657.692251402885
60293.827965755 2023-12-15T19:52:16.241190+00:00 12345678.900049123913 12345678.900049071759 12345678.900010520592 12345678.900009918958 12345678.900009974837 22734657.488485336304 22734657.488485336304 22734657.460905462503 22734657.416042551398 22734657.416042555124
60293.827977341 2023-12-15T19:52:17.242239+00:00 12345678.899976724759 12345678.899976672605 12345678.900010216981 12345678.900018459186 12345678.900018518791 22734657.644324321300 22734657.644324321300 22734657.734435938299 22734657.766812700778 22734657.766812708229
60293.827988753 2023-12-15T19:52:18.228220+00:00 12345678.899941664189 12345678.899941613898 12345678.899996584281 12345678.900012867525 12345678.900012923405 22734657.802910137922 22734657.802910137922 22734657.512510333210 22734657.468523401767 22734657.468523409218
60293.828000481 2023-12-15T19:52:19.241566+00:00 12345678.900041423738 12345678.900041371584 12345678.899962717667 12345678.899947786704 12345678.899947844446 22734657.281771622598 22734657.281771622598 22734657.273497518152 22734657.217385102063 22734657.217385109514
60293.828011977 2023-12-15T19:52:20.234818+00:00 12345678.899903034791 12345678.899902982637 12345678.899985220283 12345678.899972837418 12345678.899972895160 22734657.729512088001 22734657.729512088001 22734657.718223456293 22734657.812736745924 22734657.812736749649
60293.828023563 2023-12-15T19:52:21.235815+00:00 12345678.900151504204 12345678.900151453912 12345678.900006147102 12345678.899999292567 12345678.899999350309 22734658.093794111162 22734658.093794111162 22734658.147017411888 22734658.206311199814 22734658.206311207265
60293.828035196 2023-12-15T19:52:22.240956+00:00 12345678.899851577356 12345678.899851525202 12345678.899999342859 12345678.899992931634 12345678.899992987514 22734658.006057120860 22734658.006057120860 22734658.190186407417 22734658.025331191719 22734658.025331199169
60293.828046633 2023-12-15T19:52:23.229126+00:00 12345678.899939578027 12345678.899939527735 12345678.899991059676 12345678.899980267510 12345678.899980325252 22734658.646913919598 22734658.646913919598 22734658.316920172423 22734658.353927280754 22734658.353927288204
60293.828058268 2023-12-15T19:52:24.234337+00:00 12345678.900031452999 12345678.900031400844 12345678.900003302842 12345678.899994663894 12345678.899994717911 22734657.476694673300 22734657.476694673300 22734657.633884940296 22734657.566738758236 22734657.566738761961
60293.828069928 2023-12-15T19:52:25.241780+00:00 12345678.900108242407 12345678.900108190253 12345678.900012524799 12345678.900041649118 12345678.900041704997 22734656.877643674612 22734656.877643674612 22734657.049816574901 22734656.891993250698 22734656.891993258148
60293.828081519 2023-12-15T19:52:26.243252+00:00 12345678.899855315685 12345678.899855263531 12345678.899983420968 12345678.899980388582 12345678.899980444461 22734657.345938906074 22734657.345938906074 22734657.367205359042 22734657.342261280864 22734657.342261284590
60293.828093112 2023-12-15T19:52:27.244890+00:00 12345678.900039263070 12345678.900039210916 12345678.899997370318 12345678.899988152087 12345678.899988209829 22734658.079250860959 22734658.079250860959 22734657.942670907825 22734658.026015918702 22734658.026015922427
60293.828104649 2023-12-15T19:52:28.241634+00:00 12345678.900067415088 12345678.900067364797 12345678.900009868667 12345678.900030074641 12345678.900030132383 22734658.026690427214 22734658.026690427214 22734658.047039613128 22734658.191895931959 22734658.191895935684
60293.828116226 2023-12-15T19:52:29.241967+00:00 12345678.899925876409 12345678.899925826117 12345678.899985449389 12345678.899983089417 12345678.899983147159 22734657.990347828716 22734657.990347828716 22734657.911802131683 22734657.930768758059 22734657.930768761784
60293.828127711 2023-12-15T19:52:30.234202+00:00 12345678.900026965886 12345678.900026915595 12345678.900000521913 12345678.900005392730 12345678.900005448610 22734658.118457816541 22734658.118457816541 22734658.241194669157 22734658.204499527812 22734658.204499535263
60293.828139388 2023-12-15T19:52:31.243074+00:00 12345678.900077395141 12345678.900077342987 12345678.899998396635 12345678.900002932176 12345678.900002988055 22734658.493494261056 22734658.493494261056 22734658.519515328109 22734658.544219139963 22734658.544219143689
60293.828150941 2023-12-15T19:52:32.241307+00:00 12345678.899858636782 12345678.899858586490 12345678.899993650615 12345678.899964224547 12345678.899964278564 22734658.391509760171 22734658.391509760171 22734658.210073050112 22734658.328613165766 22734658.328613169491
60293.828162470 2023-12-15T19:52:33.237385+00:00 12345678.900139568374 12345678.900139518082 12345678.899992095307 12345678.899978958070 12345678.899979015812 22734657.687516484410 22734657.687516484410 22734657.674732699990 22734657.706315845251 22734657.706315848976
60293.828174030 2023-12-15T19:52:34.236195+00:00 12345678.900019092485 12345678.900019040331 12345678.899991579354 12345678.899982795119 12345678.899982850999 22734657.290192175657 22734657.290192175657 22734657.417253062129 22734657.305802516639 22734657.305802524090
60293.828185602 2023-12-15T19:52:35.235981+00:00 12345678.899905299768 12345678.899905247614 12345678.900010205805 12345678.900015642866 12345678.900015698746 22734658.006532188505 22734658.006532188505 22734658.100155144930 22734658.016214720905 22734658.016214724630
60293.828197081 2023-12-15T19:52:36.227793+00:00 12345678.899917988107 12345678.899917937815 12345678.899982577190 12345678.899957163259 12345678.899957217276 22734658.776720382273 22734658.776720382273 22734658.752018932253 22734658.828468423337 22734658.828468427062
60293.828208859 2023-12-15T19:52:37.245395+00:00 12345678.900143839419 12345678.900143789127 12345678.899999324232 12345678.899988578632 12345678.899988634512 22734658.585773900151 22734658.585773900151 22734658.464370921254 22734658.573691360652 22734658.573691364378
60293.828220423 2023-12-15T19:52:38.244581+00:00 12345678.899883298203 12345678.899883247912 12345678.899999625981 12345678.899975255132 12345678.899975311011 22734657.771847527474 22734657.771847527474 22734657.847722832114 22734657.675963923335 22734657.675963930786
60293.828231890 2023-12-15T19:52:39.235286+00:00 12345678.900102553889 12345678.900102503598 12345678.900021888316 12345678.900002669543 12345678.900002725422 22734658.128154255450 22734658.128154255450 22734658.043192528188 22734658.048897974193 22734658.048897981644
60293.828243628 2023-12-15T19:52:40.249423+00:00 12345678.900045102462 12345678.900045050308 12345678.899998273700 12345678.899981815368 12345678.899981873110 22734658.400258563459 22734658.400258563459 22734658.478033818305 22734658.564603507519 22734658.564603514969
60293.828255136 2023-12-15T19:52:41.243690+00:00 12345678.900008067489 12345678.900008017197 12345678.900007460266 12345678.900014260784 12345678.900014318526 22734658.511937353760 22734658.511937353760 22734658.440715268254 22734658.547583308071 22734658.547583311796
60293.828266676 2023-12-15T19:52:42.240756+00:00 12345678.899980675429 12345678.899980625138 12345678.899991491809 12345678.899970214814 12345678.899970270693 22734657.874776966870 22734657.874776966870 22734658.056994780898 22734657.934419441968 22734657.934419445693
60293.828278270 2023-12-15T19:52:43.242501+00:00 12345678.899993056431 12345678.899993004277 12345678.899996522814 12345678.899983288720 12345678.899983346462 22734658.524471107870 22734658.524471107870 22734658.228621944785 22734658.368990514427 22734658.368990518153
60293.828289685 2023-12-15T19:52:44.228809+00:00 12345678.899888558313 12345678.899888506159 12345678.899999598041 12345678.900002902374 12345678.900002958253 22734657.295480977744 22734657.295480977744 22734657.489131025970 22734657.379489403218 22734657.379489410669
60293.828301443 2023-12-15T19:52:45.244632+00:00 12345678.900056010112 12345678.900055957958 12345678.899992931634 12345678.899997917935 12345678.899997973815 22734658.031276825815 22734658.031276825815 22734657.954638402909 22734657.927713990211 22734657.927713997662
60293.828313004 2023-12-15T19:52:46.243543+00:00 12345678.900076610968 12345678.900076558813 12345678.900001985952 12345678.900024760514 12345678.900024816394 22734658.387202195823 22734658.387202195823 22734658.479266382754 22734658.507850281894 22734658.507850289345
60293.828324458 2023-12-15T19:52:47.233167+00:00 12345678.899832686409 12345678.899832634255 12345678.900004984811 12345678.900030575693 12345678.900030629709 22734658.430916741490 22734658.430916741490 22734658.430953908712 22734658.462529927492 22734658.462529934943
60293.828336071 2023-12-15T19:52:48.236507+00:00 12345678.900054059923 12345678.900054007769 12345678.900004254654 12345678.900029623881 12345678.900029681623 22734658.509327720851 22734658.509327720851 22734658.401257574558 22734658.424890980124 22734658.424890983850
60293.828347576 2023-12-15T19:52:49.230563+00:00 12345678.899979682639 12345678.899979632348 12345678.899985866621 12345678.899990208447 12345678.899990262464 22734658.195529900491 22734658.195529900491 22734658.167653508484 22734658.168494984508 22734658.168494991958
60293.828359297 2023-12-15T19:52:50.243207+00:00 12345678.899975210428 12345678.899975158274 12345678.899991286919 12345678.899992236868 12345678.899992292747 22734658.024109471589 22734658.024109471589 22734658.246732268482 22734658.348622415215 22734658.348622422665
60293.828370784 2023-12-15T19:52:51.235769+00:00 12345678.900074165314 12345678.900074115023 12345678.900000561029 12345678.899995371699 12345678.899995427579 22734657.918903175741 22734657.918903175741 22734657.828476969153 22734657.762461259961 22734657.762461263686
60293.828382473 2023-12-15T19:52:52.245666+00:00 12345678.900028483942 12345678.900028433651 12345678.900004729629 12345678.900000777096 12345678.900000834838 22734657.883534237742 22734657.883534237742 22734657.917074650526 22734657.898473370820 22734657.898473378271
60293.828393957 2023-12-15T19:52:53.237879+00:00 12345678.899980936199 12345678.899980885908 12345678.899999629706 12345678.900001168251 12345678.900001224130 22734658.733777269721 22734658.733777269721 22734658.472651291639 22734658.731188192964 22734658.731188200414
60293.828405443 2023-12-15T19:52:54.230221+00:00 12345678.899956690148 12345678.899956637993 12345678.900001239032 12345678.900006396696 12345678.900006452575 22734657.748495616019 22734657.748495616019 22734657.873019494116 22734657.665251534432 22734657.665251541883
60293.828417182 2023-12-15T19:52:55.244470+00:00 12345678.899936133996 12345678.899936083704 12345678.899984024465 12345678.899968832731 12345678.899968888611 22734658.416937228292 22734658.416937232018 22734658.626306850463 22734658.634251266718 22734658.634251270443
60293.828428793 2023-12-15T19:52:56.247729+00:00 12345678.899990992621 12345678.899990942329 12345678.899998251349 12345678.899992853403 12345678.899992907420 22734659.214209426194 22734659.214209426194 22734659.157948277891 22734659.253517299891 22734659.253517303616
60293.828440214 2023-12-15T19:52:57.234477+00:00 12345678.899975109845 12345678.899975057691 12345678.899993190542 12345678.899990841746 12345678.899990897626 22734659.079016186297 22734659.079016186297 22734658.847122676671 22734658.898121751845 22734658.898121759295
60293.828451868 2023-12-15T19:52:58.241358+00:00 12345678.900038652122 12345678.900038601831 12345678.900003312156 12345678.900016440079 12345678.900016495958 22734658.103407461196 22734658.103407461196 22734658.154824215919 22734658.079584285617 22734658.079584289342
60293.828463375 2023-12-15T19:52:59.235544+00:00 12345678.900076445192 12345678.900076394901 12345678.899999123067 12345678.900001922622 12345678.900001978502 22734658.062648724765 22734658.062648724765 22734658.062488704920 22734658.181660920382 22734658.181660924107
60293.828475073 2023-12-15T19:53:00.246356+00:00 12345678.900032658130 12345678.900032605976 12345678.899996429682 12345678.899983208627 12345678.899983264506 22734657.776626098901 22734657.776626098901 22734658.034261230379 22734657.822455313057 22734657.822455316782
60293.828486545 2023-12-15T19:53:01.237475+00:00 12345678.899978699163 12345678.899978647009 12345678.899993848056 12345678.899972284213 12345678.899972340092 22734658.180722139776 22734658.180722139776 22734658.115204811096 22734658.086870964617 22734658.086870972067
60293.828498009 2023-12-15T19:53:02.227991+00:00 12345678.900047605857 12345678.900047555566 12345678.900000277907 12345678.899991560727 12345678.899991616607 22734658.339796889573 22734658.339796889573 22734658.186473064125 22734658.292464829981 22734658.292464837432
60293.828509777 2023-12-15T19:53:03.244763+00:00 12345678.899971790612 12345678.899971738458 12345678.900005208328 12345678.900021161884 12345678.900021217763 22734658.738800268620 22734658.738800268620 22734658.690834026784 22734658.761385791004 22734658.761385798454
60293.828521161 2023-12-15T19:53:04.228350+00:00 12345678.899975778535 12345678.899975726381 12345678.899979475886 12345678.899990426376 12345678.899990484118 22734658.831409629434 22734658.831409629434 22734658.927548773587 22734658.932910352945 22734658.932910360396
60293.828532764 2023-12-15T19:53:05.230799+00:00 12345678.899991771206 12345678.899991720915 12345678.899991469458 12345678.900002006441 12345678.900002062321 22734658.619042947888 22734658.619042947888 22734658.554611325264 22734658.533386286348 22734658.533386293799
60293.828544312 2023-12-15T19:53:06.228579+00:00 12345678.899915361777 12345678.899915311486 12345678.899985413998 12345678.899988356978 12345678.899988410994 22734658.815010610968 22734658.815010610968 22734658.828443266451 22734658.841501481831 22734658.841501485556
60293.828555935 2023-12-15T19:53:07.232738+00:00 12345678.900060825050 12345678.900060774758 12345678.899992810562 12345678.899995975196 12345678.899996031076 22734658.800824195147 22734658.800824195147 22734658.756207354367 22734658.677444510162 22734658.677444513887
60293.828567448 2023-12-15T19:53:08.227507+00:00 12345678.900010269135 12345678.900010218844 12345678.899996571243 12345678.899992721155 12345678.899992777035 22734658.134323015809 22734658.134323015809 22734658.259856067598 22734658.239229943603 22734658.239229951054
60293.828579029 2023-12-15T19:53:09.228128+00:00 12345678.899853324518 12345678.899853274226 12345678.899996381253 12345678.899977514520 12345678.899977568537 22734658.085375070572 22734658.085375070572 22734658.073319081217 22734658.125888131559 22734658.125888139009
60293.828590648 2023-12-15T19:53:10.231954+00:00 12345678.900156967342 12345678.900156917050 12345678.900005245581 12345678.900000680238 12345678.900000736117 22734658.012814864516 22734658.012814864516 22734657.966530613601 22734658.002071999013 22734658.002072006464
60293.828602348 2023-12-15T19:53:11.242831+00:00 12345678.899912707508 12345678.899912657216 12345678.900008698925 12345678.900006974116 12345678.900007031858 22734658.179748211056 22734658.179748211056 22734658.301074761897 22734658.292882520705 22734658.292882524431
60293.828613833 2023-12-15T19:53:12.235114+00:00 12345678.900076411664 12345678.900076359510 12345678.899989631027 12345678.899975439534 12345678.899975497276 22734658.530119169503 22734658.530119169503 22734658.523718580604 22734658.508962415159 22734658.508962418884
60293.828625422 2023-12-15T19:53:13.236414+00:00 12345678.899862699211 12345678.899862648919 12345678.900001734495 12345678.900002978742 12345678.900003034621 22734659.146376140416 22734659.146376140416 22734658.875462554395 22734658.890509828925 22734658.890509832650
60293.828637047 2023-12-15T19:53:14.240887+00:00 12345678.900006834418 12345678.900006782264 12345678.900003571063 12345678.899975137785 12345678.899975193664 22734659.177513264120 22734659.177513264120 22734659.228576052934 22734659.189408309758 22734659.189408313483
60293.828648484 2023-12-15T19:53:15.228992+00:00 12345678.900025220588 12345678.900025168434 12345678.899970982224 12345678.899941733107 12345678.899941788986 22734658.934434723109 22734658.934434723109 22734659.111415151507 22734659.198788683861 22734659.198788691312
60293.828660128 2023-12-15T19:53:16.235048+00:00 12345678.900020806119 12345678.900020753965 12345678.899991070852 12345678.899990631267 12345678.899990685284 22734658.836877156049 22734658.836877156049 22734658.821288045496 22734658.734424009919 22734658.734424013644
60293.828671803 2023-12-15T19:53:17.243788+00:00 12345678.899893950671 12345678.899893898517 12345678.900003440678 12345678.900014335290 12345678.900014389306 22734658.904545813799 22734658.904545813799 22734658.910436060280 22734658.823701225221 22734658.823701228946
60293.828683360 2023-12-15T19:53:18.242342+00:00 12345678.900185579434 12345678.900185527280 12345678.900004921481 12345678.900009525940 12345678.900009579957 22734658.696403499693 22734658.696403499693 22734658.665951836854 22734658.609448857605 22734658.609448861331
60293.828694837 2023-12-15T19:53:19.233878+00:00 12345678.899864556268 12345678.899864505976 12345678.900003200397 12345678.900010034442 12345678.900010090321 22734658.672003366053 22734658.672003366053 22734658.740554068238 22734658.754750382155 22734658.754750385880
60293.828706427 2023-12-15T19:53:20.235268+00:00 12345678.899996988475 12345678.899996936321 12345678.899990241975 12345678.899984564632 12345678.899984620512 22734659.370457459241 22734659.370457459241 22734659.270290426910 22734659.399440381676 22734659.399440385401
60293.828718103 2023-12-15T19:53:21.244120+00:00 12345678.900040432811 12345678.900040380657 12345678.900005307049 12345678.899993507192 12345678.899993564934 22734658.918220806867 22734658.918220810592 22734658.945526901633 22734658.955832969397 22734658.955832973123
60293.828729689 2023-12-15T19:53:22.245159+00:00 12345678.900028979406 12345678.900028927252 12345678.899999223650 12345678.899983840063 12345678.899983897805 22734659.132338501513 22734659.132338501513 22734659.094745635986 22734659.235027834773 22734659.235027842224
60293.828741137 2023-12-15T19:53:23.234254+00:00 12345678.900009093806 12345678.900009041652 12345678.900000493973 12345678.900013947859 12345678.900014005601 22734659.295749679208 22734659.295749679208 22734659.291484262794 22734659.230891261250 22734659.230891264975
60293.828752853 2023-12-15T19:53:24.246463+00:00 12345678.899974640459 12345678.899974590167 12345678.899994047359 12345678.899983530864 12345678.899983588606 22734659.072846457362 22734659.072846457362 22734658.996666733176 22734659.154053110629 22734659.154053118080
60293.828764295 2023-12-15T19:53:25.235063+00:00 12345678.900022976100 12345678.900022925809 12345678.899991214275 12345678.899975327775 12345678.899975381792 22734658.554283283651 22734658.554283283651 22734658.482582483441 22734658.517161779106 22734658.517161782831
60293.828775947 2023-12-15T19:53:26.241780+00:00 12345678.899908417836 12345678.899908367544 12345678.900000076741 12345678.900006566197 12345678.900006620213 22734658.249862913042 22734658.249862913042 22734658.289728138596 22734658.131091129035 22734658.131091132760
60293.828787536 2023-12-15T19:53:27.243141+00:00 12345678.900143789127 12345678.900143738836 12345678.900002364069 12345678.899997239932 12345678.899997295812 22734658.280227996409 22734658.280227996409 22734658.465727806091 22734658.347985047847 22734658.347985051572
60293.828799045 2023-12-15T19:53:28.237454+00:00 12345678.899833107367 12345678.899833055213 12345678.899989133701 12345678.899988541380 12345678.899988597259 22734659.368957519531 22734659.368957519531 22734659.212598327547 22734659.403252996504 22734659.403253000230
60293.828810704 2023-12-15T19:53:29.244815+00:00 12345678.899989018217 12345678.899988966063 12345678.899991596118 12345678.899998433888 12345678.899998491630 22734658.948130883276 22734658.948130883276 22734659.057878438383 22734659.095438599586 22734659.095438607037
60293.828822240 2023-12-15T19:53:30.241564+00:00 12345678.900037743151 12345678.900037690997 12345678.900010958314 12345678.899998473004 12345678.899998528883 22734658.601978477091 22734658.601978477091 22734658.695834070444 22734658.779030449688 22734658.779030457139
60293.828833832 2023-12-15T19:53:31.243128+00:00 12345678.899987805635 12345678.899987755343 12345678.900003461167 12345678.899964382872 12345678.899964440614 22734658.535268753767 22734658.535268753767 22734658.573025491089 22734658.482503883541 22734658.482503887266
60293.828845347 2023-12-15T19:53:32.237967+00:00 12345678.900088362396 12345678.900088310242 12345678.900031086057 12345678.900019051507 12345678.900019109249 22734659.065544418991 22734659.065544418991 22734658.918094765395 22734658.895318482071 22734658.895318489522
60293.828856914 2023-12-15T19:53:33.237418+00:00 12345678.900003133342 12345678.900003083050 12345678.900001676753 12345678.899997394532 12345678.899997450411 22734659.230758193880 22734659.230758193880 22734659.125008631498 22734659.288997698575 22734659.288997706026
60293.828868475 2023-12-15T19:53:34.236219+00:00 12345678.900001008064 12345678.900000957772 12345678.899999115616 12345678.900003265589 12345678.900003319606 22734658.587901771069 22734658.587901771069 22734658.632851913571 22734658.634795662016 22734658.634795665741
60293.828880015 2023-12-15T19:53:35.233295+00:00 12345678.900062691420 12345678.900062641129 12345678.899995177984 12345678.899989215657 12345678.899989271536 22734658.413349449635 22734658.413349449635 22734658.491418983787 22734658.560265388340 22734658.560265392065
60293.828891683 2023-12-15T19:53:36.241434+00:00 12345678.899895805866 12345678.899895755574 12345678.899981733412 12345678.899984920397 12345678.899984976277 22734658.481513343751 22734658.481513343751 22734658.443176008761 22734658.356822282076 22734658.356822289526
60293.828903161 2023-12-15T19:53:37.233130+00:00 12345678.899979725480 12345678.899979673326 12345678.899993190542 12345678.900011405349 12345678.900011461228 22734658.821998447180 22734658.821998447180 22734658.942784626037 22734658.995209410787 22734658.995209414512
60293.828914700 2023-12-15T19:53:38.230102+00:00 12345678.899956336245 12345678.899956285954 12345678.900000158697 12345678.900002047420 12345678.900002103299 22734658.972888302058 22734658.972888302058 22734658.976819150150 22734658.963319513947 22734658.963319517672
60293.828926275 2023-12-15T19:53:39.230220+00:00 12345678.900043277070 12345678.900043226779 12345678.899988301098 12345678.899985674769 12345678.899985730648 22734659.352142244577 22734659.352142244577 22734659.195399742573 22734659.273052006960 22734659.273052010685
60293.828937979 2023-12-15T19:53:40.241398+00:00 12345678.899971870705 12345678.899971820414 12345678.900001589209 12345678.900031562895 12345678.900031618774 22734659.312583822757 22734659.312583822757 22734659.288062021136 22734659.227534402162 22734659.227534405887
60293.828949560 2023-12-15T19:53:41.241968+00:00 12345678.900095796213 12345678.900095744058 12345678.899996619672 12345678.900009257719 12345678.900009315461 22734658.859939970076 22734658.859939970076 22734659.015892390162 22734658.953450281173 22734658.953450284898
60293.828961118 2023-12-15T19:53:42.240606+00:00 12345678.899876935408 12345678.899876885116 12345678.900002432987 12345678.900010375306 12345678.900010431185 22734658.966413933784 22734658.966413933784 22734658.853631149977 22734658.774604484439 22734658.774604491889
60293.828972708 2023-12-15T19:53:43.242023+00:00 12345678.900119092315 12345678.900119040161 12345678.900024667382 12345678.900053380057 12345678.900053437799 22734658.797876968980 22734658.797876968980 22734658.819297414273 22734658.757893014699 22734658.757893022150
60293.828984133 2023-12-15T19:53:44.229038+00:00 12345678.900036789477 12345678.900036737323 12345678.899979012087 12345678.899956263602 12345678.899956321344 22734659.065575610846 22734659.065575610846 22734659.052124492824 22734659.358416482806 22734659.358416490257
60293.828995762 2023-12-15T19:53:45.233848+00:00 12345678.899964187294 12345678.899964137003 12345678.899990493432 12345678.899993592873 12345678.899993646890 22734658.450001116842 22734658.450001116842 22734658.572986487299 22734658.450467091054 22734658.450467098504
60293.829007429 2023-12-15T19:53:46.241820+00:00 12345678.900029849261 12345678.900029798970 12345678.899996487424 12345678.899998007342 12345678.899998065084 22734659.277433019131 22734659.277433019131 22734659.142794836313 22734659.217745453119 22734659.217745456845
60293.829018909 2023-12-15T19:53:47.233711+00:00 12345678.899984750897 12345678.899984698743 12345678.899993663654 12345678.899985084310 12345678.899985138327 22734659.357149738818 22734659.357149738818 22734659.467026229948 22734659.492115680128 22734659.492115683854
60293.829030590 2023-12-15T19:53:48.242997+00:00 12345678.899942373857 12345678.899942321703 12345678.899965681136 12345678.899952856824 12345678.899952912703 22734659.711028192192 22734659.711028195918 22734659.576570108533 22734659.581664673984 22734659.581664681435
60293.829042003 2023-12-15T19:53:49.229060+00:00 12345678.899897266179 12345678.899897214025 12345678.900006400421 12345678.900013882667 12345678.900013938546 22734659.383999746293 22734659.383999746293 22734659.406958084553 22734659.490922309458 22734659.490922316909
60293.829053799 2023-12-15T19:53:50.248214+00:00 12345678.900075914338 12345678.900075864047 12345678.899986324832 12345678.899975111708 12345678.899975167587 22734659.063527196646 22734659.063527196646 22734659.047459874302 22734658.946638759226 22734658.946638762951
60293.829065302 2023-12-15T19:53:51.242109+00:00 12345678.899969821796 12345678.899969771504 12345678.900000764057 12345678.899983147159 12345678.899983203039 22734658.970391079783 22734658.970391079783 22734659.083023712039 22734659.068340692669 22734659.068340700120
60293.829076866 2023-12-15T19:53:52.241188+00:00 12345678.899999685585 12345678.899999635294 12345678.900021849200 12345678.900028591976 12345678.900028647855 22734658.956715784967 22734658.956715784967 22734658.838535323739 22734658.749139178544 22734658.749139182270
60293.829088399 2023-12-15T19:53:53.237636+00:00 12345678.900053938851 12345678.900053888559 12345678.900001071393 12345678.900000842288 12345678.900000900030 22734659.266186244786 22734659.266186244786 22734659.273604340851 22734659.161005500704 22734659.161005508155
60293.829099953 2023-12-15T19:53:54.235968+00:00 12345678.899987198412 12345678.899987148121 12345678.899999078363 12345678.899983813986 12345678.899983869866 22734659.749329295009 22734659.749329295009 22734659.784481205046 22734659.793669104576 22734659.793669108301
60293.829111563 2023-12-15T19:53:55.239045+00:00 12345678.899930009618 12345678.899929959327 12345678.900012686849 12345678.900019286200 12345678.900019342080 22734659.817082017660 22734659.817082017660 22734659.844618957490 22734659.793503895402 22734659.793503902853
60293.829123078 2023-12-15T19:53:56.233946+00:00 12345678.900111131370 12345678.900111079216 12345678.899997705594 12345678.900024576113 12345678.900024633855 22734659.784762777388 22734659.784762777388 22734659.838963449001 22734659.825156949461 22734659.825156953186
60293.829134744 2023-12-15T19:53:57.241858+00:00 12345678.899975698441 12345678.899975646287 12345678.899996796623 12345678.899992259219 12345678.899992316961 22734659.864514496177 22734659.864514496177 22734659.808548811823 22734659.838568445295 22734659.838568452746
60293.829146365 2023-12-15T19:53:58.245959+00:00 12345678.899865075946 12345678.899865025654 12345678.899978350848 12345678.899949928746 12345678.899949984625 22734659.485819805413 22734659.485819805413 22734659.435821283609 22734659.422524262220 22734659.422524265945
60293.829157901 2023-12-15T19:53:59.242670+00:00 12345678.900185087696 12345678.900185037404 12345678.899993404746 12345678.899998702109 12345678.899998759851 22734659.628058541566 22734659.628058541566 22734659.472486734390 22734659.415607497096 22734659.415607504547
60293.829169432 2023-12-15T19:54:00.238951+00:00 12345678.899842094630 12345678.899842044339 12345678.899996463209 12345678.899990681559 12345678.899990739301 22734659.916627924889 22734659.916627924889 22734660.117413617671 22734660.123039562255 22734660.123039565980
60293.829181032 2023-12-15T19:54:01.241144+00:00 12345678.900020819157 12345678.900020767003 12345678.899997601286 12345678.899987181649 12345678.899987239391 22734659.895888742059 22734659.895888742059 22734659.999390546232 22734659.959930777550 22734659.959930785000
60293.829193183 2023-12-15T19:54:02.290975+00:00 12345678.899982644245 12345678.899982592091 12345678.899989780039 12345678.899986773729 12345678.899986829609 22734659.638042066246 22734659.638042066246 22734659.670757878572 22734659.532166194171 22734659.532166201621
60293.829204360 2023-12-15T19:54:03.256694+00:00 12345678.900091322139 12345678.900091269985 12345678.900018285960 12345678.900008128956 12345678.900008186698 22734660.201263844967 22734660.201263844967 22734660.086165968329 22734660.228491783142 22734660.228491790593
60293.829215624 2023-12-15T19:54:04.229916+00:00 12345678.900026321411 12345678.900026271120 12345678.899986406788 12345678.899966577068 12345678.899966634810 22734659.654334995896 22734659.654334995896 22734659.652654841542 22734659.524858534336 22734659.524858538061
60293.829227216 2023-12-15T19:54:05.231459+00:00 12345678.899874195457 12345678.899874145165 12345678.900009285659 12345678.900006528944 12345678.900006586686 22734659.250675044954 22734659.250675044954 22734659.339495703578 22734659.141681436449 22734659.141681440175
60293.829238738 2023-12-15T19:54:06.226952+00:00 12345678.900118621066 12345678.900118568912 12345678.899986213073 12345678.899976853281 12345678.899976911023 22734660.256431918591 22734660.256431918591 22734660.211636461318 22734660.367842826992 22734660.367842830718
60293.829250372 2023-12-15T19:54:07.232137+00:00 12345678.900001464412 12345678.900001412258 12345678.899999791756 12345678.900003228337 12345678.900003284216 22734660.580220628530 22734660.580220628530 22734660.449671145529 22734660.466265156865 22734660.466265160590
60293.829261910 2023-12-15T19:54:08.228997+00:00 12345678.899900257587 12345678.899900207296 12345678.899995777756 12345678.899981396273 12345678.899981452152 22734659.933222644031 22734659.933222644031 22734660.025269430131 22734660.008134689182 22734660.008134692907
60293.829273503 2023-12-15T19:54:09.230697+00:00 12345678.899997496977 12345678.899997446686 12345678.900012111291 12345678.900030747056 12345678.900030801073 22734659.929077960551 22734659.929077964276 22734659.770041681826 22734659.685754586011 22734659.685754589736
60293.829285075 2023-12-15T19:54:10.230487+00:00 12345678.900030836463 12345678.900030784309 12345678.899992730469 12345678.900010637939 12345678.900010691956 22734660.128988161683 22734660.128988161683 22734660.237578965724 22734660.272375069559 22734660.272375073284
60293.829296703 2023-12-15T19:54:11.235112+00:00 12345678.899887327105 12345678.899887274951 12345678.899982212111 12345678.899975031614 12345678.899975089356 22734660.252721045166 22734660.252721045166 22734660.236106846482 22734660.273512654006 22734660.273512657732
60293.829308276 2023-12-15T19:54:12.235010+00:00 12345678.900141786784 12345678.900141736493 12345678.899984845892 12345678.899975284934 12345678.899975340813 22734659.794833980501 22734659.794833980501 22734659.971586827189 22734659.861152824014 22734659.861152827740
60293.829319842 2023-12-15T19:54:13.234319+00:00 12345678.899934414774 12345678.899934364483 12345678.900013951585 12345678.900020854548 12345678.900020912290 22734660.431431703269 22734660.431431703269 22734660.385263361037 22734660.372337043285 22734660.372337047011
60293.829331412 2023-12-15T19:54:14.233979+00:00 12345678.899951530620 12345678.899951478466 12345678.899990955368 12345678.899982707575 12345678.899982763454 22734660.779000751674 22734660.779000751674 22734660.643718417734 22734660.732124224305 22734660.732124231756
60293.829343011 2023-12-15T19:54:15.236110+00:00 12345678.899999227375 12345678.899999175221 12345678.899988410994 12345678.899993853644 12345678.899993909523 22734660.428472928703 22734660.428472928703 22734660.431532334536 22734660.467534631491 22734660.467534638941
60293.829354504 2023-12-15T19:54:16.229132+00:00 12345678.900106210262 12345678.900106159970 12345678.900006638840 12345678.900022329763 12345678.900022385642 22734660.198031686246 22734660.198031686246 22734660.312214925885 22734660.393001139164 22734660.393001146615
60293.829366304 2023-12-15T19:54:17.248687+00:00 12345678.899859743193 12345678.899859692901 12345678.899979459122 12345678.899968154728 12345678.899968210608 22734660.197508770972 22734660.197508770972 22734660.165224108845 22734660.182325296104 22734660.182325299829
60293.829377735 2023-12-15T19:54:18.236321+00:00 12345678.900085859001 12345678.900085808709 12345678.900016861036 12345678.900014255196 12345678.900014309213 22734660.487121134996 22734660.487121134996 22734660.291631855071 22734660.296201497316 22734660.296201504767
60293.829389400 2023-12-15T19:54:19.244125+00:00 12345678.899863993749 12345678.899863943458 12345678.899987507612 12345678.899959590286 12345678.899959646165 22734660.078665327281 22734660.078665327281 22734660.148831930012 22734660.073213275522 22734660.073213279247
60293.829400849 2023-12-15T19:54:20.233340+00:00 12345678.900119395927 12345678.900119345635 12345678.899994360283 12345678.899982735515 12345678.899982791394 22734660.313725240529 22734660.313725240529 22734660.447868511081 22734660.494261585176 22734660.494261592627
60293.829412372 2023-12-15T19:54:21.228968+00:00 12345678.899987353012 12345678.899987300858 12345678.900000508875 12345678.899994853884 12345678.899994911626 22734660.575847871602 22734660.575847871602 22734660.519276633859 22734660.580292161554 22734660.580292169005
60293.829424066 2023-12-15T19:54:22.239262+00:00 12345678.900035388768 12345678.900035338476 12345678.899984028190 12345678.899986384436 12345678.899986442178 22734660.174420822412 22734660.174420822412 22734660.175243601203 22734660.118677992374 22734660.118677996099
60293.829435573 2023-12-15T19:54:23.233539+00:00 12345678.899920530617 12345678.899920478463 12345678.900004826486 12345678.900007378310 12345678.900007434189 22734660.263207264245 22734660.263207264245 22734660.235739752650 22734660.299280785024 22734660.299280792475
60293.829447244 2023-12-15T19:54:24.241896+00:00 12345678.900127820671 12345678.900127768517 12345678.899995764717 12345678.899972883984 12345678.899972941726 22734660.206951480359 22734660.206951480359 22734660.069231543690 22734660.063489880413 22734660.063489887863
60293.829458827 2023-12-15T19:54:25.242667+00:00 12345678.899906793609 12345678.899906741455 12345678.899995820597 12345678.899986064062 12345678.899986118078 22734659.753108445555 22734659.753108445555 22734659.963534548879 22734659.896129574627 22734659.896129582077
60293.829470404 2023-12-15T19:54:26.242913+00:00 12345678.899930434301 12345678.899930384010 12345678.899995720014 12345678.900009853765 12345678.900009911507 22734660.263059262186 22734660.263059262186 22734660.318819507957 22734660.329265452921 22734660.329265456647
60293.829481879 2023-12-15T19:54:27.234319+00:00 12345678.900005996227 12345678.900005945936 12345678.900006042793 12345678.900017134845 12345678.900017190725 22734660.331423453987 22734660.331423453987 22734660.287337951362 22734660.205581385642 22734660.205581389368
60293.829493621 2023-12-15T19:54:28.248896+00:00 12345678.900113616139 12345678.900113565847 12345678.899998586625 12345678.900022106245 12345678.900022162125 22734660.314882103354 22734660.314882103354 22734660.347558520734 22734660.280283547938 22734660.280283555388
60293.829505045 2023-12-15T19:54:29.235910+00:00 12345678.899920947850 12345678.899920895696 12345678.900013210252 12345678.900020169094 12345678.900020224974 22734660.592285010964 22734660.592285010964 22734660.480942171067 22734660.538472108543 22734660.538472115993
60293.829516649 2023-12-15T19:54:30.238495+00:00 12345678.899955913424 12345678.899955863133 12345678.900000045076 12345678.899998866022 12345678.899998921901 22734660.018153980374 22734660.018153980374 22734660.150434050709 22734660.195712674409 22734660.195712678134
60293.829528273 2023-12-15T19:54:31.242740+00:00 12345678.900031141937 12345678.900031091645 12345678.899973798543 12345678.899992734194 12345678.899992791936 22734659.727100346237 22734659.727100346237 22734659.874139625579 22734659.710311647505 22734659.710311651230
60293.829539877 2023-12-15T19:54:32.245423+00:00 12345678.899996910244 12345678.899996859953 12345678.899989860132 12345678.899994861335 12345678.899994919077 22734660.303054414690 22734660.303054414690 22734660.192483033985 22734660.344995230436 22734660.344995234162
60293.829551347 2023-12-15T19:54:33.236384+00:00 12345678.900014370680 12345678.900014320388 12345678.900001766160 12345678.900019433349 12345678.900019489229 22734660.517522126436 22734660.517522126436 22734660.310267608613 22734660.402819305658 22734660.402819309384
60293.829563004 2023-12-15T19:54:34.243570+00:00 12345678.899883411825 12345678.899883359671 12345678.899992857128 12345678.899993581697 12345678.899993639439 22734660.871185984462 22734660.871185984462 22734660.908934928477 22734660.940080393106 22734660.940080396831
60293.829574563 2023-12-15T19:54:35.242218+00:00 12345678.900217225775 12345678.900217175484 12345678.900008538738 12345678.900038061664 12345678.900038117543 22734660.678376637399 22734660.678376637399 22734660.765974845737 22734660.708991028368 22734660.708991032094
60293.829586202 2023-12-15T19:54:36.247854+00:00 12345678.899958584458 12345678.899958534166 12345678.899983204901 12345678.899957569316 12345678.899957623333 22734660.289151910692 22734660.289151910692 22734660.462546732277 22734660.482939988375 22734660.482939992100
60293.829597709 2023-12-15T19:54:37.242083+00:00 12345678.899872168899 12345678.899872116745 12345678.900007985532 12345678.899984264746 12345678.899984322488 22734660.783306460828 22734660.783306460828 22734660.428002774715 22734660.523158427328 22734660.523158431053
60293.829609207 2023-12-15T19:54:38.235517+00:00 12345678.899995222688 12345678.899995170534 12345678.899990411475 12345678.899984449148 12345678.899984506890 22734659.952860031277 22734659.952860031277 22734660.156505055726 22734659.949937190861 22734659.949937194586
60293.829620837 2023-12-15T19:54:39.240335+00:00 12345678.900032412261 12345678.900032360107 12345678.900015112013 12345678.900027232245 12345678.900027286261 22734660.522790342569 22734660.522790342569 22734660.529478404671 22734660.599519252777 22734660.599519256502
60293.829632485 2023-12-15T19:54:40.246729+00:00 12345678.899999424815 12345678.899999374524 12345678.900027597323 12345678.900056336075 12345678.900056391954 22734660.538653858006 22734660.538653858006 22734660.561975285411 22734660.607422735542 22734660.607422739267
60293.829643961 2023-12-15T19:54:41.238254+00:00 12345678.899983480573 12345678.899983430281 12345678.899980133399 12345678.899980479851 12345678.899980537593 22734660.906081695110 22734660.906081695110 22734660.808980133384 22734660.883308906108 22734660.883308909833
60293.829655438 2023-12-15T19:54:42.229807+00:00 12345678.900121219456 12345678.900121169165 12345678.899999631569 12345678.900013033301 12345678.900013091043 22734660.642364602536 22734660.642364602536 22734660.609695211053 22734660.591467335820 22734660.591467343271
60293.829666991 2023-12-15T19:54:43.228007+00:00 12345678.899897951633 12345678.899897901341 12345678.899988234043 12345678.900007946417 12345678.900008002296 22734660.573666892946 22734660.573666892946 22734660.534071747214 22734660.436700735241 22734660.436700738966
60293.829678785 2023-12-15T19:54:44.246995+00:00 12345678.900015393272 12345678.900015341118 12345678.899999001995 12345678.900004630908 12345678.900004688650 22734661.304440841079 22734661.304440841079 22734661.361996263266 22734661.383400864899 22734661.383400868624
60293.829690260 2023-12-15T19:54:45.238471+00:00 12345678.899973269552 12345678.899973219261 12345678.899991780519 12345678.899984896183 12345678.899984953925 22734661.215304385871 22734661.215304385871 22734661.336255192757 22734661.256529401988 22734661.256529405713
60293.829701939 2023-12-15T19:54:46.247478+00:00 12345678.900104906410 12345678.900104856119 12345678.900003025308 12345678.900013776496 12345678.900013834238 22734660.772229194641 22734660.772229194641 22734660.784311164171 22734660.710932195187 22734660.710932198912
60293.829713289 2023-12-15T19:54:47.228179+00:00 12345678.899866109714 12345678.899866059422 12345678.899985060096 12345678.899980505928 12345678.899980561808 22734661.271153256297 22734661.271153256297 22734661.223377935588 22734661.319873999804 22734661.319874003530
60293.829724876 2023-12-15T19:54:48.229267+00:00 12345678.900131545961 12345678.900131493807 12345678.900010081008 12345678.900009414181 12345678.900009466335 22734661.499344862998 22734661.499344862998 22734661.366855543107 22734661.250798009336 22734661.250798013061
60293.829736558 2023-12-15T19:54:49.238614+00:00 12345678.899971174076 12345678.899971123785 12345678.900007691234 12345678.900017449632 12345678.900017505512 22734661.442638725042 22734661.442638725042 22734661.463644735515 22734661.556056801230 22734661.556056804955
60293.829748231 2023-12-15T19:54:50.247162+00:00 12345678.900029165670 12345678.900029115379 12345678.900000743568 12345678.900015784428 12345678.900015840307 22734660.709402978420 22734660.709402978420 22734660.879182625562 22734660.824408292770 22734660.824408296496
60293.829759648 2023-12-15T19:54:51.233549+00:00 12345678.900012092665 12345678.900012040511 12345678.899992926046 12345678.899977691472 12345678.899977747351 22734660.972188405693 22734660.972188405693 22734660.823602426797 22734660.880381714553 22734660.880381718278
60293.829771232 2023-12-15T19:54:52.234462+00:00 12345678.899949779734 12345678.899949729443 12345678.899991512299 12345678.899978505448 12345678.899978563190 22734660.941457785666 22734660.941457785666 22734661.053745795041 22734660.963225398213 22734660.963225405663
60293.829782752 2023-12-15T19:54:53.229815+00:00 12345678.900013988838 12345678.900013938546 12345678.900003289804 12345678.900024501607 12345678.900024557486 22734661.245557844639 22734661.245557844639 22734661.168547324836 22734661.187588974833 22734661.187588978559
60293.829794321 2023-12-15T19:54:54.229331+00:00 12345678.899992434308 12345678.899992384017 12345678.899977022782 12345678.899980058894 12345678.899980114773 22734661.047048222274 22734661.047048222274 22734661.032284043729 22734661.039389334619 22734661.039389338344
60293.829806163 2023-12-15T19:54:55.252502+00:00 12345678.899909598753 12345678.899909548461 12345678.900011036545 12345678.900041138753 12345678.900041196495 22734661.242517203093 22734661.242517203093 22734661.117301125079 22734661.105007302016 22734661.105007305741
60293.829817638 2023-12-15T19:54:56.243945+00:00 12345678.900113517419 12345678.900113465264 12345678.899973280728 12345678.899976052344 12345678.899976113811 22734661.012548562139 22734661.012548562139 22734661.136173237115 22734661.151740055531 22734661.151740059257
60293.829829176 2023-12-15T19:54:57.240825+00:00 12345678.899927478284 12345678.899927426130 12345678.899998804554 12345678.900010073557 12345678.900010131299 22734660.725508451462 22734660.725508451462 22734660.884656030685 22734660.790560763329 22734660.790560770780
60293.829840781 2023-12-15T19:54:58.243479+00:00 12345678.899999298155 12345678.899999247864 12345678.900021184236 12345678.900031110272 12345678.900031166151 22734661.159682866186 22734661.159682866186 22734661.108476761729 22734661.094048347324 22734661.094048354775
60293.829852350 2023-12-15T19:54:59.243019+00:00 12345678.900050168857 12345678.900050116703 12345678.899991614744 12345678.899975895882 12345678.899975951761 22734661.115228906274 22734661.115228906274 22734660.959404863417 22734661.049649611115 22734661.049649618566
60293.829863934 2023-12-15T19:55:00.243927+00:00 12345678.899947026744 12345678.899946974590 12345678.899976721033 12345678.899961957708 12345678.899962013587 22734660.372184496373 22734660.372184496373 22734660.327190157026 22734660.227010779083 22734660.227010782808
60293.829875408 2023-12-15T19:55:01.235283+00:00 12345678.899910811335 12345678.899910761043 12345678.900000408292 12345678.899992758408 12345678.899992812425 22734661.044073414057 22734661.044073414057 22734661.157271780074 22734661.191693451256 22734661.191693454981
60293.829887304 2023-12-15T19:55:02.263070+00:00 12345678.900050714612 12345678.900050662458 12345678.899995807558 12345678.900005446747 12345678.900005504489 22734661.744738731533 22734661.744738731533 22734661.727032128721 22734661.756907686591 22734661.756907690316
60293.829898823 2023-12-15T19:55:03.258289+00:00 12345678.900083204731 12345678.900083152577 12345678.899992277846 12345678.900008086115 12345678.900008141994 22734661.241164553910 22734661.241164553910 22734661.240138795227 22734661.222411099821 22734661.222411103547
60293.829910272 2023-12-15T19:55:04.247474+00:00 12345678.899886114523 12345678.899886062369 12345678.899997320026 12345678.899994099513 12345678.899994155392 22734660.984256058931 22734660.984256058931 22734660.894961245358 22734660.837496545166 22734660.837496552616
60293.829921766 2023-12-15T19:55:05.240619+00:00 12345678.900125162676 12345678.900125112385 12345678.900018753484 12345678.900028040633 12345678.900028098375 22734660.963405773044 22734660.963405773044 22734661.035822074860 22734661.100526094437 22734661.100526098162
60293.829933268 2023-12-15T19:55:06.234363+00:00 12345678.899829423055 12345678.899829372764 12345678.899981578812 12345678.899956202134 12345678.899956258014 22734660.566616047174 22734660.566616047174 22734660.679382469505 22734660.718926258385 22734660.718926262110
60293.829944814 2023-12-15T19:55:07.231951+00:00 12345678.900160077959 12345678.900160025805 12345678.900001840666 12345678.900013744831 12345678.900013800710 22734660.868673093617 22734660.868673093617 22734660.944448530674 22734660.832393068820 22734660.832393072546
60293.829956421 2023-12-15T19:55:08.234779+00:00 12345678.899938704446 12345678.899938652292 12345678.900002175942 12345678.900007765740 12345678.900007821620 22734661.527150802314 22734661.527150802314 22734661.411810491234 22734661.409598927945 22734661.409598935395
60293.829967951 2023-12-15T19:55:09.230982+00:00 12345678.899993421510 12345678.899993369356 12345678.899999296293 12345678.899976503104 12345678.899976558983 22734661.412194542587 22734661.412194542587 22734661.308109503239 22734661.245923761278 22734661.245923765004
60293.829979501 2023-12-15T19:55:10.228893+00:00 12345678.899886388332 12345678.899886338040 12345678.900001490489 12345678.899982748553 12345678.899982806295 22734661.932362370193 22734661.932362370193 22734661.883782681078 22734661.945577882230 22734661.945577889681
60293.829991112 2023-12-15T19:55:11.232089+00:00 12345678.900121428072 12345678.900121375918 12345678.900021467358 12345678.900036677718 12345678.900036733598 22734661.418889898807 22734661.418889898807 22734661.389815501869 22734661.252738166600 22734661.252738170326
60293.830002651 2023-12-15T19:55:12.229045+00:00 12345678.900024762377 12345678.900024712086 12345678.899974428117 12345678.899941749871 12345678.899941807613 22734660.643064025789 22734660.643064025789 22734660.776745345443 22734660.729637399316 22734660.729637403041
60293.830014217 2023-12-15T19:55:13.228334+00:00 12345678.899882925674 12345678.899882873520 12345678.899995479733 12345678.899969173595 12345678.899969229475 22734660.893997836858 22734660.893997836858 22734660.957839064300 22734661.128852855414 22734661.128852859139
60293.830025812 2023-12-15T19:55:14.230151+00:00 12345678.900072956458 12345678.900072904304 12345678.900007845834 12345678.899989509955 12345678.899989565834 22734661.004456114024 22734661.004456114024 22734660.932937167585 22734660.867672219872 22734660.867672223598
60293.830037374 2023-12-15T19:55:15.229067+00:00 12345678.899911304936 12345678.899911254644 12345678.899994513020 12345678.899965958670 12345678.899966016412 22734661.209163561463 22734661.209163561463 22734661.179875448346 22734661.105024453253 22734661.105024456978
60293.830048936 2023-12-15T19:55:16.228118+00:00 12345678.900122588500 12345678.900122536346 12345678.899982206523 12345678.899972897023 12345678.899972954765 22734661.389364913106 22734661.389364913106 22734661.444644648582 22734661.360616311431 22734661.360616315156
60293.830060526 2023-12-15T19:55:17.229470+00:00 12345678.899990120903 12345678.899990068749 12345678.899983743206 12345678.899987615645 12345678.899987673387 22734661.186124723405 22734661.186124723405 22734661.163219489157 22734661.206040900201 22734661.206040907651
60293.830072091 2023-12-15T19:55:18.228657+00:00 12345678.899891648442 12345678.899891598150 12345678.900008026510 12345678.900028578937 12345678.900028634816 22734661.045496594161 22734661.045496594161 22734661.080622531474 22734661.172567356378 22734661.172567360103
60293.830083698 2023-12-15T19:55:19.231555+00:00 12345678.900124656036 12345678.900124605745 12345678.899992454797 12345678.900011060759 12345678.900011116639 22734661.520265884697 22734661.520265884697 22734661.388137906790 22734661.438590250909 22734661.438590254635
60293.830095255 2023-12-15T19:55:20.229999+00:00 12345678.899855589494 12345678.899855537340 12345678.900002770126 12345678.900008540601 12345678.900008596480 22734660.973121106625 22734660.973121106625 22734660.982636351138 22734660.959562730044 22734660.959562733769
60293.830106819 2023-12-15T19:55:21.229135+00:00 12345678.899984981865 12345678.899984931573 12345678.900003332645 12345678.900009028614 12345678.900009084493 22734660.844756186008 22734660.844756186008 22734660.929890707135 22734660.890900257975 22734660.890900261700
60293.830118382 2023-12-15T19:55:22.228239+00:00 12345678.900120081380 12345678.900120031089 12345678.900000521913 12345678.900011530146 12345678.900011586025 22734661.387480098754 22734661.387480098754 22734661.444404363632 22734661.487213328481 22734661.487213332206
60293.830129954 2023-12-15T19:55:23.228072+00:00 12345678.899990687147 12345678.899990636855 12345678.899997353554 12345678.900002004579 12345678.900002062321 22734661.429616685957 22734661.429616685957 22734661.403934754431 22734661.237969212234 22734661.237969215959
60293.830141569 2023-12-15T19:55:24.231543+00:00 12345678.899960637093 12345678.899960586801 12345678.899998860434 12345678.900013159961 12345678.900013215840 22734661.685549687594 22734661.685549687594 22734661.491078510880 22734661.526461090893 22734661.526461098343
60293.830153118 2023-12-15T19:55:25.229415+00:00 12345678.899952135980 12345678.899952085689 12345678.899996571243 12345678.899994010106 12345678.899994067848 22734661.182072639465 22734661.182072639465 22734661.230658527464 22734661.187468815595 22734661.187468819320
60293.830164686 2023-12-15T19:55:26.228884+00:00 12345678.900069540367 12345678.900069488212 12345678.899981467053 12345678.899970352650 12345678.899970412254 22734661.341119006276 22734661.341119006276 22734661.497985739261 22734661.422669377178 22734661.422669384629
60293.830176265 2023-12-15T19:55:27.229279+00:00 12345678.899908460677 12345678.899908410385 12345678.899987649173 12345678.900010133162 12345678.900010190904 22734662.095717247576 22734662.095717247576 22734662.091734960675 22734662.118320763111 22734662.118320766836
60293.830187823 2023-12-15T19:55:28.227902+00:00 12345678.900034479797 12345678.900034429505 12345678.899999598041 12345678.900023231283 12345678.900023289025 22734661.602544259280 22734661.602544259280 22734661.620809026062 22734661.482260156423 22734661.482260160148
60293.830199436 2023-12-15T19:55:29.231258+00:00 12345678.899967730045 12345678.899967677891 12345678.899982858449 12345678.899978181347 12345678.899978235364 22734661.234203509986 22734661.234203509986 22734661.249616879970 22734661.185147512704 22734661.185147520155
60293.830210995 2023-12-15T19:55:30.229977+00:00 12345678.900047723204 12345678.900047672912 12345678.900003900751 12345678.899996340275 12345678.899996398017 22734661.558758288622 22734661.558758288622 22734661.537422031164 22734661.765336319804 22734661.765336327255
60293.830222556 2023-12-15T19:55:31.228862+00:00 12345678.900059182197 12345678.900059130043 12345678.900016808882 12345678.900017026812 12345678.900017082691 22734661.617684435099 22734661.617684435099 22734661.470845628530 22734661.410640586168 22734661.410640589893
60293.830234129 2023-12-15T19:55:32.228755+00:00 12345678.900000046939 12345678.899999994785 12345678.899980958551 12345678.899958597496 12345678.899958653376 22734661.715025074780 22734661.715025074780 22734661.692269824445 22734661.729556720704 22734661.729556724429
60293.830245711 2023-12-15T19:55:33.229401+00:00 12345678.899878678843 12345678.899878628552 12345678.900002483279 12345678.899986900389 12345678.899986958131 22734661.382206507027 22734661.382206507027 22734661.557016760111 22734661.331893958151 22734661.331893961877
60293.830257361 2023-12-15T19:55:34.236001+00:00 12345678.899976037443 12345678.899975987151 12345678.900006595999 12345678.900011060759 12345678.900011118501 22734662.067883677781 22734662.067883677781 22734661.955051276833 22734662.024460952729 22734662.024460956454
60293.830269043 2023-12-15T19:55:35.245364+00:00 12345678.900128656998 12345678.900128604844 12345678.899995328858 12345678.899999180809 12345678.899999236688 22734661.868098977953 22734661.868098977953 22734661.853433869779 22734661.823395770043 22734661.823395773768
60293.830280652 2023-12-15T19:55:36.248370+00:00 12345678.899990504608 12345678.899990452453 12345678.899996321648 12345678.899989301339 12345678.899989357218 22734661.676656924188 22734661.676656924188 22734661.673775676638 22734661.679187640548 22734661.679187644273
60293.830292067 2023-12-15T19:55:37.234556+00:00 12345678.899840613827 12345678.899840561673 12345678.899988872930 12345678.899992018938 12345678.899992078543 22734661.422153420746 22734661.422153420746 22734661.411632761359 22734661.413073491305 22734661.413073495030
60293.830303581 2023-12-15T19:55:38.229365+00:00 12345678.900128806010 12345678.900128755718 12345678.899994591251 12345678.899991666898 12345678.899991722777 22734661.329869281501 22734661.329869281501 22734661.353160280734 22734661.498193275183 22734661.498193278909
60293.830315190 2023-12-15T19:55:39.232451+00:00 12345678.899942180142 12345678.899942127988 12345678.899994831532 12345678.900008175522 12345678.900008231401 22734661.262636527419 22734661.262636527419 22734661.229874636978 22734661.201481945813 22734661.201481949538
60293.830326813 2023-12-15T19:55:40.236612+00:00 12345678.900012111291 12345678.900012061000 12345678.899998726323 12345678.900011265650 12345678.900011321530 22734661.745136313140 22734661.745136313140 22734661.892533361912 22734661.976695209742 22734661.976695213467
60293.830338364 2023-12-15T19:55:41.234585+00:00 12345678.899987993762 12345678.899987941608 12345678.899991249666 12345678.899980572984 12345678.899980627000 22734662.054674245417 22734662.054674245417 22734661.970049314201 22734661.971703182906 22734661.971703186631
60293.830350082 2023-12-15T19:55:42.247098+00:00 12345678.899962902069 12345678.899962849915 12345678.900009015575 12345678.900013029575 12345678.900013085455 22734661.559321455657 22734661.559321455657 22734661.629311814904 22734661.479434952140 22734661.479434955865
60293.830361611 2023-12-15T19:55:43.243156+00:00 12345678.900042599067 12345678.900042546913 12345678.900005189702 12345678.900019925088 12345678.900019980967 22734661.712527114898 22734661.712527114898 22734661.655212100595 22734661.862990163267 22734661.862990170717
60293.830372992 2023-12-15T19:55:44.226561+00:00 12345678.900015959516 12345678.900015909225 12345678.899997297674 12345678.900004349649 12345678.900004407391 22734661.404874395579 22734661.404874399304 22734661.385342560709 22734661.447245717049 22734661.447245724499
60293.830384769 2023-12-15T19:55:45.244100+00:00 12345678.900074243546 12345678.900074193254 12345678.899996638298 12345678.899984797463 12345678.899984851480 22734661.429223701358 22734661.429223701358 22734661.530588399619 22734661.495854228735 22734661.495854232460
60293.830396324 2023-12-15T19:55:46.242396+00:00 12345678.899977292866 12345678.899977242574 12345678.899997724220 12345678.899997390807 12345678.899997446686 22734661.665630746633 22734661.665630746633 22734661.727457128465 22734661.774197056890 22734661.774197064340
60293.830407806 2023-12-15T19:55:47.234400+00:00 12345678.899848168716 12345678.899848118424 12345678.899975756183 12345678.899961235002 12345678.899961292744 22734661.648329369724 22734661.648329369724 22734661.514355905354 22734661.559340525419 22734661.559340529144
60293.830419495 2023-12-15T19:55:48.244390+00:00 12345678.900007268414 12345678.900007216260 12345678.900005072355 12345678.900016507134 12345678.900016563013 22734661.657711818814 22734661.657711818814 22734661.590969752520 22734661.638174727559 22734661.638174731284
60293.830431048 2023-12-15T19:55:49.242581+00:00 12345678.899998851120 12345678.899998798966 12345678.900001691654 12345678.900017173961 12345678.900017227978 22734661.466405894607 22734661.466405894607 22734661.510319259018 22734661.292610067874 22734661.292610071599
60293.830442518 2023-12-15T19:55:50.233540+00:00 12345678.900082895532 12345678.900082845241 12345678.899984186515 12345678.899976542220 12345678.899976599962 22734661.703081555665 22734661.703081555665 22734661.792629849166 22734661.745491143316 22734661.745491147041
60293.830454164 2023-12-15T19:55:51.239796+00:00 12345678.899983959273 12345678.899983907118 12345678.900000186637 12345678.899998141453 12345678.899998197332 22734662.108646675944 22734662.108646675944 22734661.918343428522 22734661.965324137360 22734661.965324141085
60293.830465791 2023-12-15T19:55:52.244303+00:00 12345678.900008490309 12345678.900008440018 12345678.900012530386 12345678.900018999353 12345678.900019057095 22734661.896778088063 22734661.896778088063 22734662.078491810709 22734662.076864127070 22734662.076864130795
60293.830477342 2023-12-15T19:55:53.242370+00:00 12345678.899883154780 12345678.899883102626 12345678.899978427216 12345678.899959472939 12345678.899959528819 22734661.594117410481 22734661.594117410481 22734661.847038593143 22734661.795018855482 22734661.795018859208
60293.830488911 2023-12-15T19:55:54.241913+00:00 12345678.900025065988 12345678.900025013834 12345678.900006666780 12345678.900005606934 12345678.900005664676 22734662.040971443057 22734662.040971443057 22734661.774295374751 22734661.848262444139 22734661.848262447864
60293.830500450 2023-12-15T19:55:55.238882+00:00 12345678.900034705177 12345678.900034653023 12345678.900023976341 12345678.900043230504 12345678.900043286383 22734662.189496491104 22734662.189496491104 22734662.039146244526 22734662.073099859059 22734662.073099866509
60293.830512079 2023-12-15T19:55:56.243628+00:00 12345678.900124864653 12345678.900124814361 12345678.899975191802 12345678.899974023923 12345678.899974081665 22734662.054501555860 22734662.054501555860 22734662.289928607643 22734662.421418383718 22734662.421418387443
60293.830523597 2023-12-15T19:55:57.238753+00:00 12345678.899928003550 12345678.899927951396 12345678.900009660050 12345678.900026880205 12345678.900026937947 22734661.721001513302 22734661.721001513302 22734661.631405100226 22734661.567557286471 22734661.567557290196
60293.830535213 2023-12-15T19:55:58.242425+00:00 12345678.900015734136 12345678.900015681982 12345678.900011591613 12345678.900019764900 12345678.900019824505 22734661.673212278634 22734661.673212278634 22734661.710495352745 22734661.763991225511 22734661.763991229236
60293.830546669 2023-12-15T19:55:59.232174+00:00 12345678.899866644293 12345678.899866594002 12345678.899994567037 12345678.899972176179 12345678.899972233921 22734662.059927262366 22734662.059927262366 22734662.032055076212 22734662.027927652001 22734662.027927659452
60293.830558282 2023-12-15T19:56:00.235548+00:00 12345678.900099610910 12345678.900099558756 12345678.899985769764 12345678.899967022240 12345678.899967078120 22734662.020614180714 22734662.020614180714 22734662.018864616752 22734661.988679062575 22734661.988679070026
60293.830569841 2023-12-15T19:56:01.234288+00:00 12345678.899919442832 12345678.899919390678 12345678.900002751499 12345678.900004092604 12345678.900004146621 22734662.184819247574 22734662.184819247574 22734662.134262222797 22734661.978590913117 22734661.978590916842
60293.830581458 2023-12-15T19:56:02.237982+00:00 12345678.900112703443 12345678.900112653151 12345678.900006238371 12345678.900005172938 12345678.900005230680 22734662.697611425072 22734662.697611428797 22734662.571173984557 22734662.621077336371 22734662.621077343822
60293.830593281 2023-12-15T19:56:03.259505+00:00 12345678.899979507551 12345678.899979457259 12345678.900002075359 12345678.900015497580 12345678.900015553460 22734662.072444614023 22734662.072444614023 22734662.197185497731 22734662.119633182883 22734662.119633190334
60293.830604910 2023-12-15T19:56:04.264271+00:00 12345678.899944243953 12345678.899944193661 12345678.899994388223 12345678.900006394833 12345678.900006450713 22734662.396773282439 22734662.396773282439 22734662.357075776905 22734662.363269489259 22734662.363269496709
60293.830616171 2023-12-15T19:56:05.237178+00:00 12345678.899996455759 12345678.899996405467 12345678.900006556883 12345678.900007683784 12345678.900007737800 22734661.911632783711 22734661.911632783711 22734662.113943975419 22734662.017776355147 22734662.017776358873
60293.830627693 2023-12-15T19:56:06.232670+00:00 12345678.900016261265 12345678.900016209111 12345678.900005061179 12345678.899993870407 12345678.899993924424 22734661.831018358469 22734661.831018358469 22734661.836536407471 22734661.749236039817 22734661.749236043543
60293.830639220 2023-12-15T19:56:07.228617+00:00 12345678.900007119402 12345678.900007069111 12345678.899979969487 12345678.899960795417 12345678.899960851297 22734662.496889617294 22734662.496889617294 22734662.333119809628 22734662.403686076403 22734662.403686080128
60293.830650799 2023-12-15T19:56:08.228991+00:00 12345678.899964813143 12345678.899964760989 12345678.900004494935 12345678.900000397116 12345678.900000452995 22734662.410500384867 22734662.410500384867 22734662.576556324959 22734662.514081060886 22734662.514081064612
60293.830662393 2023-12-15T19:56:09.230779+00:00 12345678.899996416643 12345678.899996366352 12345678.899984136224 12345678.899984184653 12345678.899984240532 22734662.952922146767 22734662.952922146767 22734662.678742103279 22734662.807492651045 22734662.807492654771
60293.830673969 2023-12-15T19:56:10.230910+00:00 12345678.900073014200 12345678.900072963908 12345678.899998024106 12345678.900022121146 12345678.900022177026 22734662.148750808090 22734662.148750808090 22734662.302097909153 22734662.360988266766 22734662.360988270491
60293.830685530 2023-12-15T19:56:11.229759+00:00 12345678.899940393865 12345678.899940343574 12345678.899984484538 12345678.899975994602 12345678.899976052344 22734662.190920289606 22734662.190920289606 22734662.182361692190 22734662.135418437421 22734662.135418444872
60293.830697089 2023-12-15T19:56:12.228483+00:00 12345678.899900795892 12345678.899900745600 12345678.900001019239 12345678.900003483519 12345678.900003539398 22734662.639032103121 22734662.639032103121 22734662.606166802347 22734662.505212150514 22734662.505212157965
60293.830708649 2023-12-15T19:56:13.227304+00:00 12345678.900193609297 12345678.900193559006 12345678.900018781424 12345678.900042947382 12345678.900043003261 22734662.840007476509 22734662.840007476509 22734662.950322832912 22734663.043762832880 22734663.043762840331
60293.830720222 2023-12-15T19:56:14.227172+00:00 12345678.899944238365 12345678.899944188073 12345678.899995641783 12345678.899985287338 12345678.899985343218 22734662.665925294161 22734662.665925297886 22734662.527028664947 22734662.507765892893 22734662.507765900344
60293.830731906 2023-12-15T19:56:15.236685+00:00 12345678.899970583618 12345678.899970531464 12345678.899999724701 12345678.899999428540 12345678.899999488145 22734662.969377249479 22734662.969377249479 22734662.844299878925 22734663.053127311170 22734663.053127314895
60293.830743402 2023-12-15T19:56:16.229920+00:00 12345678.900059979409 12345678.900059927255 12345678.900009457022 12345678.900008831173 12345678.900008888915 22734662.310780994594 22734662.310780994594 22734662.470099560916 22734662.395943082869 22734662.395943086594
60293.830754980 2023-12-15T19:56:17.230249+00:00 12345678.899896355346 12345678.899896303192 12345678.900008482859 12345678.900000881404 12345678.900000937283 22734662.052390187979 22734662.052390187979 22734662.074654426426 22734661.971805937588 22734661.971805945039
60293.830766505 2023-12-15T19:56:18.226009+00:00 12345678.900077773258 12345678.900077721104 12345678.899981038645 12345678.899971202016 12345678.899971259758 22734662.296429343522 22734662.296429343522 22734662.183229640126 22734662.158189672977 22734662.158189680427
60293.830778102 2023-12-15T19:56:19.228033+00:00 12345678.899872638285 12345678.899872587994 12345678.899959502742 12345678.899933364242 12345678.899933421984 22734662.288104452193 22734662.288104452193 22734662.465142820030 22734662.581710398197 22734662.581710401922
60293.830789761 2023-12-15T19:56:20.235373+00:00 12345678.900134429336 12345678.900134377182 12345678.900004215539 12345678.900013841689 12345678.900013897568 22734662.303376991302 22734662.303376991302 22734662.165264151990 22734662.136608980596 22734662.136608988047
60293.830801265 2023-12-15T19:56:21.229274+00:00 12345678.899949438870 12345678.899949388579 12345678.899992346764 12345678.899996830150 12345678.899996887892 22734662.147738989443 22734662.147738989443 22734662.268116604537 22734662.246618892998 22734662.246618896723
60293.830812812 2023-12-15T19:56:22.226972+00:00 12345678.900036796927 12345678.900036746636 12345678.900006640702 12345678.900022776797 12345678.900022834539 22734662.682473257184 22734662.682473257184 22734662.616147775203 22734662.584892645478 22734662.584892652929
60293.830824410 2023-12-15T19:56:23.229040+00:00 12345678.899886971340 12345678.899886921048 12345678.899988707155 12345678.899990998209 12345678.899991054088 22734662.878996167332 22734662.878996167332 22734662.865894805640 22734662.879393737763 22734662.879393745214
60293.830835980 2023-12-15T19:56:24.228661+00:00 12345678.900081608444 12345678.900081556290 12345678.900022516027 12345678.900055669248 12345678.900055725127 22734662.549524486065 22734662.549524486065 22734662.645950786769 22734662.476373024285 22734662.476373031735
60293.830847538 2023-12-15T19:56:25.227268+00:00 12345678.899878067896 12345678.899878017604 12345678.899971444160 12345678.899956623092 12345678.899956680834 22734662.423409868032 22734662.423409868032 22734662.340210277587 22734662.354458559304 22734662.354458563030
60293.830859124 2023-12-15T19:56:26.228277+00:00 12345678.900095872581 12345678.900095820427 12345678.900005318224 12345678.900003846735 12345678.900003900751 22734662.346075121313 22734662.346075121313 22734662.163554575294 22734662.252953629941 22734662.252953637391
60293.830870701 2023-12-15T19:56:27.228555+00:00 12345678.899933766574 12345678.899933716282 12345678.900007838383 12345678.900006266311 12345678.900006324053 22734662.063153017312 22734662.063153017312 22734662.271626330912 22734662.183615203947 22734662.183615207672
60293.830882278 2023-12-15T19:56:28.228814+00:00 12345678.900060929358 12345678.900060877204 12345678.899991698563 12345678.899982266128 12345678.899982323870 22734662.695219486952 22734662.695219486952 22734662.703911926597 22734662.734953429550 22734662.734953433275
60293.830893843 2023-12-15T19:56:29.228071+00:00 12345678.900043241680 12345678.900043191388 12345678.900007441640 12345678.899994755164 12345678.899994811043 22734663.121095482260 22734663.121095482260 22734663.021108273417 22734662.983286239207 22734662.983286242932
60293.830905419 2023-12-15T19:56:30.228175+00:00 12345678.900020247325 12345678.900020197034 12345678.900007918477 12345678.900014698505 12345678.900014754385 22734663.454832393676 22734663.454832393676 22734663.472770456225 22734663.620900448412 22734663.620900455862
60293.830916980 2023-12-15T19:56:31.227097+00:00 12345678.899865679443 12345678.899865627289 12345678.900008320808 12345678.900005647913 12345678.900005703792 22734663.075244918466 22734663.075244918466 22734663.005009625107 22734662.941002417356 22734662.941002424806
60293.830928566 2023-12-15T19:56:32.228147+00:00 12345678.900133775547 12345678.900133725256 12345678.899974975735 12345678.899960586801 12345678.899960644543 22734662.340876270086 22734662.340876270086 22734662.458766736090 22734662.442453563213 22734662.442453570664
60293.830940144 2023-12-15T19:56:33.228439+00:00 12345678.900042848662 12345678.900042798370 12345678.900000473484 12345678.900036675856 12345678.900036731735 22734661.842892996967 22734661.842892996967 22734662.025157757103 22734662.042224455625 22734662.042224463075
60293.830951736 2023-12-15T19:56:34.230022+00:00 12345678.899927273393 12345678.899927223101 12345678.899999445304 12345678.900009192526 12345678.900009248406 22734662.129601042718 22734662.129601042718 22734661.983095202595 22734661.944922618568 22734661.944922622293
60293.830963309 2023-12-15T19:56:35.229887+00:00 12345678.899880498648 12345678.899880446494 12345678.899994857609 12345678.899996539578 12345678.899996595457 22734662.973591931164 22734662.973591931164 22734662.787767682225 22734662.722994565964 22734662.722994573414
60293.830974869 2023-12-15T19:56:36.228679+00:00 12345678.900150362402 12345678.900150310248 12345678.900005083531 12345678.900009963661 12345678.900010019541 22734663.459621891379 22734663.459621891379 22734663.554598882794 22734663.598115075380 22734663.598115079105
60293.830986429 2023-12-15T19:56:37.227507+00:00 12345678.899892861024 12345678.899892810732 12345678.900010755286 12345678.900011193007 12345678.900011250749 22734662.876131966710 22734662.876131966710 22734663.046539302915 22734663.059756375849 22734663.059756379575
60293.830998093 2023-12-15T19:56:38.235230+00:00 12345678.900035737082 12345678.900035684928 12345678.899984227493 12345678.899956665933 12345678.899956723675 22734662.925714123994 22734662.925714123994 22734662.864827577025 22734662.852036841214 22734662.852036844939
60293.831009747 2023-12-15T19:56:39.242077+00:00 12345678.899993875995 12345678.899993825704 12345678.900014990941 12345678.900017416105 12345678.900017471984 22734663.031261306256 22734663.031261306256 22734663.031706687063 22734662.995711464435 22734662.995711468160
60293.831021314 2023-12-15T19:56:40.241503+00:00 12345678.900057433173 12345678.900057381019 12345678.899989714846 12345678.899973813444 12345678.899973871186 22734663.075124289840 22734663.075124289840 22734662.963334903121 22734662.899788618088 22734662.899788621813
60293.831032889 2023-12-15T19:56:41.241626+00:00 12345678.899880401790 12345678.899880349636 12345678.900003653020 12345678.900014178827 12345678.900014236569 22734663.017019789666 22734663.017019789666 22734663.043421909213 22734663.092596601695 22734663.092596609145
60293.831044315 2023-12-15T19:56:42.228863+00:00 12345678.900038728490 12345678.900038678199 12345678.899984721094 12345678.899962676689 12345678.899962732568 22734662.766376398504 22734662.766376398504 22734662.633914064616 22734662.701119586825 22734662.701119590551
60293.831055909 2023-12-15T19:56:43.230520+00:00 12345678.900049425662 12345678.900049375370 12345678.899995910004 12345678.900004558265 12345678.900004612282 22734662.477768264711 22734662.477768264711 22734662.664889968932 22734662.672120135278 22734662.672120139003
60293.831067634 2023-12-15T19:56:44.243607+00:00 12345678.899894053116 12345678.899894002825 12345678.899977222085 12345678.899978414178 12345678.899978471920 22734662.792843308300 22734662.792843308300 22734662.757912151515 22734662.685455448925 22734662.685455452651
60293.831079205 2023-12-15T19:56:45.243270+00:00 12345678.900048060343 12345678.900048008189 12345678.900016920641 12345678.900041768327 12345678.900041826069 22734663.086854167283 22734663.086854167283 22734662.965677924454 22734663.073063172400 22734663.073063179851
60293.831090680 2023-12-15T19:56:46.234796+00:00 12345678.899961624295 12345678.899961574003 12345678.899989217520 12345678.899990607053 12345678.899990662932 22734662.878250040114 22734662.878250040114 22734663.033629380167 22734662.977460093796 22734662.977460101247
60293.831102265 2023-12-15T19:56:47.235650+00:00 12345678.900075763464 12345678.900075711310 12345678.899997824803 12345678.899989724159 12345678.899989780039 22734663.315277181566 22734663.315277181566 22734663.478037163615 22734663.606739319861 22734663.606739323586
60293.831113768 2023-12-15T19:56:48.229575+00:00 12345678.900003744289 12345678.900003692135 12345678.900023855269 12345678.900056488812 12345678.900056546554 22734663.472732782364 22734663.472732782364 22734663.324287701398 22734663.526855140924 22734663.526855144650
60293.831125570 2023-12-15T19:56:49.249255+00:00 12345678.899916050956 12345678.899915998802 12345678.899981550872 12345678.899991711602 12345678.899991769344 22734662.595910280943 22734662.595910280943 22734662.505327757448 22734662.458487998694 22734662.458488002419
60293.831137073 2023-12-15T19:56:50.243074+00:00 12345678.899971751496 12345678.899971701205 12345678.899990066886 12345678.899994054809 12345678.899994110689 22734662.293110989034 22734662.293110989034 22734662.364477839321 22734662.210214022547 22734662.210214026272
60293.831148635 2023-12-15T19:56:51.242038+00:00 12345678.900045141578 12345678.900045091286 12345678.899995118380 12345678.899992328137 12345678.899992384017 22734662.851566202939 22734662.851566202939 22734662.872152179480 22734662.915366571397 22734662.915366575122
60293.831160116 2023-12-15T19:56:52.234048+00:00 12345678.900047227740 12345678.900047177449 12345678.899997141212 12345678.900004763156 12345678.900004819036 22734662.741901971400 22734662.741901971400 22734662.620338711888 22734662.631780825555 22734662.631780833006
60293.831171630 2023-12-15T19:56:53.228836+00:00 12345678.899885218590 12345678.899885166436 12345678.899997895584 12345678.900004144758 12345678.900004200637 22734662.351756125689 22734662.351756125689 22734662.365291208029 22734662.314538396895 22734662.314538404346
60293.831183378 2023-12-15T19:56:54.243859+00:00 12345678.900101082399 12345678.900101030245 12345678.899988187477 12345678.899983860552 12345678.899983916432 22734662.726910773665 22734662.726910773665 22734662.898720446974 22734662.835277426988 22734662.835277434438
60293.831194855 2023-12-15T19:56:55.235462+00:00 12345678.899918818846 12345678.899918766692 12345678.899992112070 12345678.899987261742 12345678.899987317622 22734663.516510311514 22734663.516510311514 22734663.443337846547 22734663.473077584058 22734663.473077587783
60293.831206509 2023-12-15T19:56:56.242420+00:00 12345678.899984089658 12345678.899984037504 12345678.899989886209 12345678.899983134121 12345678.899983190000 22734663.450709827244 22734663.450709827244 22734663.341399725527 22734663.320744469762 22734663.320744473487
60293.831218017 2023-12-15T19:56:57.236703+00:00 12345678.900113781914 12345678.900113729760 12345678.900005951524 12345678.900004427880 12345678.900004483759 22734663.008350085467 22734663.008350085467 22734663.055036086589 22734662.952719308436 22734662.952719315886
60293.831229662 2023-12-15T19:56:58.242754+00:00 12345678.900040550157 12345678.900040498003 12345678.900011824444 12345678.900030393153 12345678.900030449033 22734663.179608419538 22734663.179608419538 22734663.079969655722 22734663.073466062546 22734663.073466066271
60293.831241193 2023-12-15T19:56:59.239072+00:00 12345678.899965040386 12345678.899964988232 12345678.899999611080 12345678.900005877018 12345678.900005932897 22734662.195811375976 22734662.195811375976 22734662.537076495588 22734662.322661440820 22734662.322661444545
60293.831252721 2023-12-15T19:57:00.235114+00:00 12345678.899988979101 12345678.899988928810 12345678.899998048320 12345678.899986408651 12345678.899986466393 22734662.698702163994 22734662.698702163994 22734662.510653953999 22734662.653887700289 22734662.653887707740
60293.831265020 2023-12-15T19:57:01.297749+00:00 12345678.899899316952 12345678.899899266660 12345678.899966895580 12345678.899958612397 12345678.899958668277 22734662.749856792390 22734662.749856792390 22734662.758587718010 22734662.843181200325 22734662.843181204051
60293.831276110 2023-12-15T19:57:02.255943+00:00 12345678.900012169033 12345678.900012116879 12345678.899976242334 12345678.899967495352 12345678.899967551231 22734663.129187207669 22734663.129187207669 22734663.156533289701 22734663.078708101064 22734663.078708104789
60293.831287396 2023-12-15T19:57:03.231032+00:00 12345678.899954870343 12345678.899954820052 12345678.900000208989 12345678.900011619553 12345678.900011675432 22734663.530525706708 22734663.530525706708 22734663.515036351979 22734663.455910295248 22734663.455910298973
60293.831298932 2023-12-15T19:57:04.227690+00:00 12345678.900079166517 12345678.900079114363 12345678.900006862357 12345678.900027668104 12345678.900027722120 22734663.635883543640 22734663.635883543640 22734663.536341559142 22734663.621140226722 22734663.621140230447
60293.831310543 2023-12-15T19:57:05.230906+00:00 12345678.899919351563 12345678.899919299409 12345678.899998603389 12345678.900009747595 12345678.900009803474 22734663.164097521454 22734663.164097525179 22734663.226725354791 22734663.261434350163 22734663.261434357613
60293.831322106 2023-12-15T19:57:06.229928+00:00 12345678.900069233030 12345678.900069182739 12345678.900013891980 12345678.900017961860 12345678.900018017739 22734663.360247179866 22734663.360247179866 22734663.320029418916 22734663.250076763332 22734663.250076767057
60293.831333666 2023-12-15T19:57:07.228751+00:00 12345678.900068631396 12345678.900068579242 12345678.899986341596 12345678.899979569018 12345678.899979624897 22734663.303768727928 22734663.303768727928 22734663.254914179444 22734663.164925567806 22734663.164925571531
60293.831345266 2023-12-15T19:57:08.230936+00:00 12345678.899796711281 12345678.899796660990 12345678.899980826303 12345678.899948369712 12345678.899948425591 22734663.064376831055 22734663.064376831055 22734663.066725980490 22734663.166256360710 22734663.166256364435
60293.831356808 2023-12-15T19:57:09.228178+00:00 12345678.900116439909 12345678.900116389617 12345678.900005716830 12345678.900011759251 12345678.900011816993 22734662.686612427235 22734662.686612427235 22734662.680307842791 22734662.754384905100 22734662.754384908825
60293.831368377 2023-12-15T19:57:10.227748+00:00 12345678.900060318410 12345678.900060266256 12345678.900004180148 12345678.899997647852 12345678.899997703731 22734662.785167984664 22734662.785167984664 22734662.886845640838 22734662.855049144477 22734662.855049148202
60293.831380110 2023-12-15T19:57:11.241502+00:00 12345678.899908917025 12345678.899908864871 12345678.899988230318 12345678.899971097708 12345678.899971153587 22734663.621513627470 22734663.621513627470 22734663.555308312178 22734663.433474056423 22734663.433474060148
60293.831391688 2023-12-15T19:57:12.241864+00:00 12345678.900057664141 12345678.900057611987 12345678.900002550334 12345678.900001280010 12345678.900001335889 22734663.676467437297 22734663.676467437297 22734663.677673604339 22734663.760079149157 22734663.760079152882
60293.831403120 2023-12-15T19:57:13.229574+00:00 12345678.899909121916 12345678.899909069762 12345678.900001116097 12345678.899992769584 12345678.899992827326 22734662.668230440468 22734662.668230440468 22734662.814666390419 22734662.563538338989 22734662.563538346440
60293.831414869 2023-12-15T19:57:14.244647+00:00 12345678.899950813502 12345678.899950761348 12345678.899992419407 12345678.899992799386 12345678.899992857128 22734663.529439978302 22734663.529439978302 22734663.454673871398 22734663.535759940743 22734663.535759944469
60293.831426319 2023-12-15T19:57:15.233915+00:00 12345678.900122974068 12345678.900122923777 12345678.899996759370 12345678.900004187599 12345678.900004243478 22734663.897377800196 22734663.897377800196 22734663.655647769570 22734663.782615128905 22734663.782615136355
60293.831437984 2023-12-15T19:57:16.241800+00:00 12345678.899875640869 12345678.899875588715 12345678.900004526600 12345678.900010617450 12345678.900010675192 22734662.823556505144 22734662.823556505144 22734663.042958412319 22734663.010677300394 22734663.010677304119
60293.831449620 2023-12-15T19:57:17.247194+00:00 12345678.900167135522 12345678.900167083368 12345678.899998784065 12345678.900015702471 12345678.900015758350 22734663.377561494708 22734663.377561494708 22734663.342579685152 22734663.459407459944 22734663.459407467395
60293.831460956 2023-12-15T19:57:18.226639+00:00 12345678.899976875633 12345678.899976823479 12345678.899991184473 12345678.899993777275 12345678.899993833154 22734663.395951520652 22734663.395951520652 22734663.514412958175 22734663.488938864321 22734663.488938871771
60293.831472559 2023-12-15T19:57:19.229108+00:00 12345678.899952253327 12345678.899952201173 12345678.899995394051 12345678.900009581819 12345678.900009639561 22734663.615385238081 22734663.615385238081 22734663.467948880047 22734663.438954681158 22734663.438954684883
60293.831484188 2023-12-15T19:57:20.233857+00:00 12345678.899903945625 12345678.899903893471 12345678.900005217642 12345678.900013079867 12345678.900013137609 22734663.401642028242 22734663.401642028242 22734663.425529535860 22734663.407648466527 22734663.407648470253
60293.831495783 2023-12-15T19:57:21.235628+00:00 12345678.900101978332 12345678.900101926178 12345678.900009408593 12345678.899986362085 12345678.899986417964 22734663.663811035454 22734663.663811035454 22734663.730673603714 22734663.735484927893 22734663.735484935343
60293.831507423 2023-12-15T19:57:22.241320+00:00 12345678.900052452460 12345678.900052402169 12345678.899993650615 12345678.900004837662 12345678.900004893541 22734663.743342269212 22734663.743342269212 22734663.768804349005 22734663.783617839217 22734663.783617846668
60293.831518949 2023-12-15T19:57:23.237232+00:00 12345678.899943120778 12345678.899943068624 12345678.899993328378 12345678.900025999174 12345678.900026056916 22734663.342127121985 22734663.342127121985 22734663.392985641956 22734663.337050192058 22734663.337050199509
60293.831530447 2023-12-15T19:57:24.230619+00:00 12345678.899914346635 12345678.899914296344 12345678.899999460205 12345678.900003748015 12345678.900003803894 22734663.579837940633 22734663.579837940633 22734663.503017600626 22734663.506695076823 22734663.506695084274
60293.831542152 2023-12-15T19:57:25.241910+00:00 12345678.899955272675 12345678.899955222383 12345678.899984784424 12345678.899973984808 12345678.899974040687 22734664.190149262547 22734664.190149262547 22734664.047928802669 22734664.288698676974 22734664.288698680699
60293.831553631 2023-12-15T19:57:26.233667+00:00 12345678.900157116354 12345678.900157066062 12345678.899997038767 12345678.900013748556 12345678.900013804436 22734663.555253885686 22734663.555253885686 22734663.750767130405 22734663.722920522094 22734663.722920525819
60293.831565213 2023-12-15T19:57:27.234405+00:00 12345678.900017935783 12345678.900017883629 12345678.900008881465 12345678.899993700907 12345678.899993758649 22734663.784074328840 22734663.784074328840 22734663.686828553677 22734663.632568839937 22734663.632568847388
60293.831576795 2023-12-15T19:57:28.235138+00:00 12345678.899934910238 12345678.899934858084 12345678.899974511936 12345678.899938609451 12345678.899938665330 22734663.956868052483 22734663.956868052483 22734664.019342049956 22734664.054211206734 22734664.054211210459
60293.831588357 2023-12-15T19:57:29.234021+00:00 12345678.900029163808 12345678.900029111654 12345678.900006331503 12345678.900026630610 12345678.900026686490 22734664.131762977690 22734664.131762977690 22734664.075130820274 22734664.155952382833 22734664.155952386558
60293.831600069 2023-12-15T19:57:30.245939+00:00 12345678.899991791695 12345678.899991739541 12345678.900006176904 12345678.900012349710 12345678.900012407452 22734663.918045323342 22734663.918045323342 22734663.913529090583 22734663.968781374395 22734663.968781378120
60293.831611523 2023-12-15T19:57:31.235616+00:00 12345678.899908233434 12345678.899908181280 12345678.900023963302 12345678.899994121864 12345678.899994179606 22734663.646703165025 22734663.646703165025 22734663.806976217777 22734663.720971126109 22734663.720971129835
60293.831623109 2023-12-15T19:57:32.236590+00:00 12345678.900075802580 12345678.900075750425 12345678.899995045736 12345678.899968285114 12345678.899968342856 22734664.050368495286 22734664.050368495286 22734663.931780353189 22734664.000766541809 22734664.000766549259
60293.831634757 2023-12-15T19:57:33.242982+00:00 12345678.900030000135 12345678.900029947981 12345678.900002075359 12345678.900026166812 12345678.900026222691 22734664.201768156141 22734664.201768156141 22734664.127690419555 22734664.082901891321 22734664.082901898772
60293.831646314 2023-12-15T19:57:34.241538+00:00 12345678.900009905919 12345678.900009853765 12345678.899993848056 12345678.899990260601 12345678.899990318343 22734664.372866526246 22734664.372866526246 22734664.419082783163 22734664.393197294325 22734664.393197298050
60293.831657805 2023-12-15T19:57:35.234313+00:00 12345678.899943158031 12345678.899943105876 12345678.899989409372 12345678.899995913729 12345678.899995969608 22734663.874515261501 22734663.874515261501 22734663.929622832686 22734663.959202799946 22734663.959202807397
60293.831669322 2023-12-15T19:57:36.229433+00:00 12345678.899949325249 12345678.899949274957 12345678.900004580617 12345678.899991778657 12345678.899991836399 22734663.712667912245 22734663.712667912245 22734663.687613636255 22734663.789691496640 22734663.789691500366
60293.831681007 2023-12-15T19:57:37.238955+00:00 12345678.899984840304 12345678.899984790012 12345678.899977890775 12345678.899933859706 12345678.899933915585 22734663.998064316809 22734663.998064316809 22734663.924165345728 22734663.892348188907 22734663.892348192632
60293.831692604 2023-12-15T19:57:38.240996+00:00 12345678.899995930493 12345678.899995880201 12345678.900004256517 12345678.899978617206 12345678.899978673086 22734664.317115202546 22734664.317115202546 22734664.417639762163 22734664.471575893462 22734664.471575900912
60293.831704247 2023-12-15T19:57:39.246970+00:00 12345678.899965269491 12345678.899965219200 12345678.899989373982 12345678.899996493012 12345678.899996550754 22734664.168477565050 22734664.168477565050 22734663.966046281159 22734663.894301470369 22734663.894301477820
60293.831715833 2023-12-15T19:57:40.247953+00:00 12345678.900128047913 12345678.900127995759 12345678.899994775653 12345678.900009533390 12345678.900009589270 22734663.465166870505 22734663.465166870505 22734663.556866791099 22734663.388020779938 22734663.388020783663
60293.831727386 2023-12-15T19:57:41.246152+00:00 12345678.900003969669 12345678.900003917515 12345678.900006415322 12345678.899997439235 12345678.899997496977 22734664.215121202171 22734664.215121202171 22734664.156331770122 22734664.097959741950 22734664.097959745675
60293.831738887 2023-12-15T19:57:42.239822+00:00 12345678.899848392233 12345678.899848341942 12345678.900002304465 12345678.900001235306 12345678.900001291186 22734663.818058468401 22734663.818058468401 22734664.066254563630 22734663.958808418363 22734663.958808422089
60293.831750477 2023-12-15T19:57:43.241223+00:00 12345678.900089196861 12345678.900089144707 12345678.899996669963 12345678.900004273281 12345678.900004332885 22734664.119589425623 22734664.119589425623 22734663.981091942638 22734664.066013023257 22734664.066013026983
60293.831761911 2023-12-15T19:57:44.229085+00:00 12345678.899942953140 12345678.899942902848 12345678.900001887232 12345678.899998083711 12345678.899998139590 22734663.898300703615 22734663.898300703615 22734664.021093528718 22734663.887433342636 22734663.887433346361
60293.831773539 2023-12-15T19:57:45.233762+00:00 12345678.899997627363 12345678.899997577071 12345678.899997826666 12345678.900018334389 12345678.900018388405 22734664.729495272040 22734664.729495272040 22734664.567542251199 22734664.668708119541 22734664.668708126992
60293.831785159 2023-12-15T19:57:46.237751+00:00 12345678.900055797771 12345678.900055745617 12345678.899983040988 12345678.899984648451 12345678.899984704331 22734664.214156400412 22734664.214156400412 22734664.245266504586 22734664.289199840277 22734664.289199844003
60293.831796834 2023-12-15T19:57:47.246455+00:00 12345678.899981051683 12345678.899980999529 12345678.899974521250 12345678.899978809059 12345678.899978866801 22734663.704883936793 22734663.704883936793 22734663.863127920777 22734663.792693205178 22734663.792693212628
60293.831808300 2023-12-15T19:57:48.237132+00:00 12345678.899916544557 12345678.899916492403 12345678.900006305426 12345678.900006193668 12345678.900006251410 22734664.229217987508 22734664.229217987508 22734664.062743548304 22734664.145948119462 22734664.145948123187
60293.831819782 2023-12-15T19:57:49.229127+00:00 12345678.899967240170 12345678.899967188016 12345678.899984568357 12345678.899981662631 12345678.899981718510 22734663.881088059396 22734663.881088059396 22734663.895059932023 22734663.853871565312 22734663.853871569037
60293.831831368 2023-12-15T19:57:50.230159+00:00 12345678.900047417730 12345678.900047365576 12345678.899999083951 12345678.900012934580 12345678.900012988597 22734663.776632193476 22734663.776632193476 22734663.756794899702 22734663.584404077381 22734663.584404081106
60293.831843020 2023-12-15T19:57:51.236957+00:00 12345678.900035616010 12345678.900035563856 12345678.900005960837 12345678.900023704395 12345678.900023762137 22734664.197495169938 22734664.197495169938 22734664.151346947998 22734664.165592521429 22734664.165592525154
60293.831854592 2023-12-15T19:57:52.236761+00:00 12345678.899949179962 12345678.899949129671 12345678.899988546968 12345678.899991860613 12345678.899991916493 22734664.514351908118 22734664.514351908118 22734664.655478030443 22734664.688754305243 22734664.688754312694
60293.831866191 2023-12-15T19:57:53.238891+00:00 12345678.900091566145 12345678.900091513991 12345678.900006804615 12345678.900008678436 12345678.900008734316 22734664.508702456951 22734664.508702456951 22734664.482804268599 22734664.612812347710 22734664.612812355161
60293.831877723 2023-12-15T19:57:54.235287+00:00 12345678.899935724214 12345678.899935673922 12345678.899992991239 12345678.899970643222 12345678.899970697239 22734663.701941002160 22734663.701941002160 22734663.585631903261 22734663.428724348545 22734663.428724355996
60293.831889220 2023-12-15T19:57:55.228627+00:00 12345678.900079894811 12345678.900079842657 12345678.900009103119 12345678.900006862357 12345678.900006918237 22734664.130774844438 22734664.130774844438 22734664.080493006855 22734664.221692461520 22734664.221692465246
60293.831900890 2023-12-15T19:57:56.236931+00:00 12345678.899950953200 12345678.899950902909 12345678.899998515844 12345678.899995626882 12345678.899995682761 22734664.156296420842 22734664.156296420842 22734664.336461912841 22734664.403121210635 22734664.403121218085
60293.831912518 2023-12-15T19:57:57.241612+00:00 12345678.899942727759 12345678.899942677468 12345678.899991227314 12345678.899981750175 12345678.899981807917 22734664.327933963388 22734664.327933963388 22734664.399131827056 22734664.370617896318 22734664.370617903769
60293.831924105 2023-12-15T19:57:58.242685+00:00 12345678.899984993041 12345678.899984942749 12345678.899990824983 12345678.899991380051 12345678.899991435930 22734664.677531145513 22734664.677531145513 22734664.519273366779 22734664.666486650705 22734664.666486654431
60293.831935606 2023-12-15T19:57:59.236387+00:00 12345678.899968380108 12345678.899968329817 12345678.900004113093 12345678.900014305487 12345678.900014361367 22734663.860531624407 22734663.860531624407 22734663.860506542027 22734663.699255652726 22734663.699255656451
60293.831947187 2023-12-15T19:58:00.236990+00:00 12345678.900093214586 12345678.900093162432 12345678.899995034561 12345678.900003269315 12345678.900003327057 22734664.198538094759 22734664.198538094759 22734664.252525582910 22734664.232515424490 22734664.232515428215
60293.831958868 2023-12-15T19:58:01.246182+00:00 12345678.900051670149 12345678.900051617995 12345678.899999218062 12345678.900015344843 12345678.900015400723 22734664.677156530321 22734664.677156530321 22734664.630016647279 22734664.718195017427 22734664.718195021152
60293.831970698 2023-12-15T19:58:02.268321+00:00 12345678.899964123964 12345678.899964071810 12345678.899998258799 12345678.900000723079 12345678.900000780821 22734664.112008240074 22734664.112008240074 22734664.267127428204 22734664.254213325679 22734664.254213333130
60293.831981857 2023-12-15T19:58:03.232431+00:00 12345678.900039071217 12345678.900039020926 12345678.900014167652 12345678.900006227195 12345678.900006283075 22734664.360081706196 22734664.360081706196 22734664.131444353610 22734664.109113954008 22734664.109113957733
60293.831993386 2023-12-15T19:58:04.228512+00:00 12345678.900004882365 12345678.900004832074 12345678.900010611862 12345678.900000603870 12345678.900000659749 22734664.603233333677 22734664.603233333677 22734664.610245548189 22734664.724661260843 22734664.724661264569
60293.832004966 2023-12-15T19:58:05.229036+00:00 12345678.899895781651 12345678.899895729497 12345678.900006867945 12345678.900001423433 12345678.900001479313 22734664.654768079519 22734664.654768079519 22734664.696507960558 22734664.795656248927 22734664.795656252652
60293.832016557 2023-12-15T19:58:06.230497+00:00 12345678.900106798857 12345678.900106748566 12345678.900011599064 12345678.900037284940 12345678.900037342682 22734664.168996389955 22734664.168996389955 22734664.165914408863 22734664.084680497646 22734664.084680505097
60293.832028117 2023-12-15T19:58:07.229311+00:00 12345678.899979609996 12345678.899979559705 12345678.899996735156 12345678.899995025247 12345678.899995082989 22734664.063166677952 22734664.063166677952 22734664.195771086961 22734664.213148463517 22734664.213148467243
60293.832039684 2023-12-15T19:58:08.228673+00:00 12345678.899896807969 12345678.899896757677 12345678.899968169630 12345678.899933248758 12345678.899933306500 22734664.230816595256 22734664.230816595256 22734664.310645401478 22734664.199305221438 22734664.199305228889
60293.832051272 2023-12-15T19:58:09.229917+00:00 12345678.900035388768 12345678.900035338476 12345678.899989912286 12345678.899993464351 12345678.899993520230 22734664.910053368658 22734664.910053368658 22734664.707452904433 22734664.737776376307 22734664.737776380032
60293.832062837 2023-12-15T19:58:10.229137+00:00 12345678.899972550571 12345678.899972498417 12345678.899994855747 12345678.900000799447 12345678.900000855327 22734664.421987030655 22734664.421987030655 22734664.507697042078 22734664.507503025234 22734664.507503032684
60293.832074402 2023-12-15T19:58:11.228365+00:00 12345678.900072423741 12345678.900072373450 12345678.899992218241 12345678.899962827563 12345678.899962883443 22734664.442272379994 22734664.442272379994 22734664.472664292902 22734664.464576143771 22734664.464576147497
60293.832086123 2023-12-15T19:58:12.241035+00:00 12345678.900049958378 12345678.900049906224 12345678.900010345504 12345678.900015221909 12345678.900015279651 22734664.556587174535 22734664.556587174535 22734664.628042776138 22734664.707257583737 22734664.707257587463
60293.832097725 2023-12-15T19:58:13.243476+00:00 12345678.899957871065 12345678.899957818910 12345678.899986093864 12345678.899952324107 12345678.899952379987 22734664.229830726981 22734664.229830726981 22734664.154158771038 22734664.022179845721 22734664.022179849446
60293.832109301 2023-12-15T19:58:14.243645+00:00 12345678.899970993400 12345678.899970943108 12345678.899990171194 12345678.899957926944 12345678.899957982823 22734664.765527367592 22734664.765527367592 22734664.578234910965 22734664.702578905970 22734664.702578909695
60293.832120711 2023-12-15T19:58:15.229375+00:00 12345678.900044307113 12345678.900044254959 12345678.900000708178 12345678.900008872151 12345678.900008928031 22734664.932717803866 22734664.932717803866 22734664.928156040609 22734664.967812184244 22734664.967812187970
60293.832132283 2023-12-15T19:58:16.229260+00:00 12345678.899983096868 12345678.899983046576 12345678.900001168251 12345678.899984920397 12345678.899984976277 22734664.578172352165 22734664.578172352165 22734664.718924198300 22734664.559607874602 22734664.559607882053
60293.832143917 2023-12-15T19:58:17.234396+00:00 12345678.899919418618 12345678.899919368327 12345678.900004010648 12345678.899999763817 12345678.899999819696 22734664.742672152817 22734664.742672152817 22734664.848221715540 22734664.823217228055 22734664.823217231780
60293.832155656 2023-12-15T19:58:18.248692+00:00 12345678.900071209297 12345678.900071159005 12345678.899999553338 12345678.899991214275 12345678.899991270155 22734664.951522033662 22734664.951522033662 22734664.963019933552 22734665.000139463693 22734665.000139471143
60293.832167148 2023-12-15T19:58:19.241590+00:00 12345678.899929445237 12345678.899929393083 12345678.900005327538 12345678.900002324954 12345678.900002380833 22734665.332866862416 22734665.332866862416 22734665.099628448486 22734665.271739650518 22734665.271739657968
60293.832178733 2023-12-15T19:58:20.242526+00:00 12345678.899905310944 12345678.899905260652 12345678.899981208146 12345678.899968404323 12345678.899968460202 22734664.762711282820 22734664.762711282820 22734664.774117279798 22734664.782724305987 22734664.782724309713
60293.832190150 2023-12-15T19:58:21.228995+00:00 12345678.900087451562 12345678.900087399408 12345678.899997908622 12345678.899981813505 12345678.899981867522 22734664.699513670057 22734664.699513670057 22734664.719572875649 22734664.796049628407 22734664.796049632132
60293.832201785 2023-12-15T19:58:22.234260+00:00 12345678.899935591966 12345678.899935541674 12345678.899996846914 12345678.899984184653 12345678.899984242395 22734664.294089786708 22734664.294089786708 22734664.408896107227 22734664.146763138473 22734664.146763142198
60293.832213361 2023-12-15T19:58:23.234379+00:00 12345678.900012504309 12345678.900012454018 12345678.899995408952 12345678.899999028072 12345678.899999083951 22734664.828538943082 22734664.828538943082 22734664.738511279225 22734664.734958350658 22734664.734958354384
60293.832225021 2023-12-15T19:58:24.241867+00:00 12345678.899958038703 12345678.899957986549 12345678.899992760271 12345678.900004707277 12345678.900004761294 22734664.745903249830 22734664.745903249830 22734664.651309959590 22734664.711460843682 22734664.711460847408
60293.832236605 2023-12-15T19:58:25.242639+00:00 12345678.900145847350 12345678.900145795196 12345678.900016233325 12345678.900030426681 12345678.900030482560 22734664.268850307912 22734664.268850307912 22734664.455520238727 22734664.506315920502 22734664.506315924227
60293.832248021 2023-12-15T19:58:26.228987+00:00 12345678.900051759556 12345678.900051707402 12345678.899985862896 12345678.899973221123 12345678.899973278865 22734664.643355093896 22734664.643355093896 22734664.616649471223 22734664.603157080710 22734664.603157088161
60293.832259665 2023-12-15T19:58:27.235031+00:00 12345678.899813935161 12345678.899813883007 12345678.900001190603 12345678.899978490546 12345678.899978546426 22734664.877952743322 22734664.877952743322 22734664.864990647882 22734664.874244336039 22734664.874244339764
60293.832271336 2023-12-15T19:58:28.243394+00:00 12345678.900018770248 12345678.900018719956 12345678.900002162904 12345678.900014195591 12345678.900014249608 22734664.579228822142 22734664.579228822142 22734664.599848013371 22734664.466408103704 22734664.466408107430
60293.832282897 2023-12-15T19:58:29.242330+00:00 12345678.900080997497 12345678.900080945343 12345678.899985454977 12345678.900003265589 12345678.900003319606 22734664.719450075179 22734664.719450075179 22734664.731380175799 22734664.824246063828 22734664.824246071279
60293.832294484 2023-12-15T19:58:30.243425+00:00 12345678.900048896670 12345678.900048846379 12345678.899996414781 12345678.899994809180 12345678.899994865060 22734664.785738967359 22734664.785738967359 22734664.741067182273 22734664.704056970775 22734664.704056978226
60293.832305997 2023-12-15T19:58:31.238156+00:00 12345678.899911915883 12345678.899911863729 12345678.899991568178 12345678.899981671944 12345678.899981727824 22734665.088031448424 22734665.088031448424 22734665.063934218138 22734665.157714173198 22734665.157714176923
60293.832317524 2023-12-15T19:58:32.234065+00:00 12345678.900044798851 12345678.900044746697 12345678.899987673387 12345678.899980826303 12345678.899980884045 22734664.875818304718 22734664.875818304718 22734664.936721667647 22734665.009670786560 22734665.009670790285
60293.832329191 2023-12-15T19:58:33.242110+00:00 12345678.899990232661 12345678.899990180507 12345678.900009097531 12345678.900008557364 12345678.900008615106 22734664.608247909695 22734664.608247909695 22734664.638054609299 22734664.509309906512 22734664.509309910238
60293.832340674 2023-12-15T19:58:34.234293+00:00 12345678.899960864335 12345678.899960814044 12345678.899988522753 12345678.899982379749 12345678.899982433766 22734665.274125959724 22734665.274125959724 22734665.226516555995 22734665.302850708365 22734665.302850712091
60293.832352352 2023-12-15T19:58:35.243265+00:00 12345678.899980235845 12345678.899980183691 12345678.900006674230 12345678.900002319366 12345678.900002375245 22734665.051527876407 22734665.051527876407 22734665.034916445613 22734665.012593306601 22734665.012593310326
60293.832363923 2023-12-15T19:58:36.242937+00:00 12345678.900058286265 12345678.900058235973 12345678.900000132620 12345678.899987319484 12345678.899987375364 22734664.681376814842 22734664.681376814842 22734664.647034406662 22734664.587311808020 22734664.587311811745
60293.832375403 2023-12-15T19:58:37.234764+00:00 12345678.899859275669 12345678.899859225377 12345678.899996032938 12345678.899990789592 12345678.899990845472 22734664.691669385880 22734664.691669385880 22734664.752369776368 22734664.803290728480 22734664.803290732205
60293.832386922 2023-12-15T19:58:38.230027+00:00 12345678.900090865791 12345678.900090813637 12345678.900016723201 12345678.900026457384 12345678.900026513264 22734664.720477756113 22734664.720477756113 22734664.632907003164 22734664.639629010111 22734664.639629017562
60293.832398668 2023-12-15T19:58:39.244911+00:00 12345678.900080772117 12345678.900080719963 12345678.899998437613 12345678.900008492172 12345678.900008548051 22734664.312059830874 22734664.312059830874 22734664.306829143316 22734664.149340242147 22734664.149340245873
60293.832410208 2023-12-15T19:58:40.241997+00:00 12345678.900001846254 12345678.900001794100 12345678.899997364730 12345678.900007277727 12345678.900007333606 22734664.730675037950 22734664.730675037950 22734664.834316346794 22734664.679936662316 22734664.679936669767
60293.832421679 2023-12-15T19:58:41.233072+00:00 12345678.899979077280 12345678.899979026988 12345678.899986144155 12345678.899978388101 12345678.899978443980 22734665.527511980385 22734665.527511980385 22734665.537816803902 22734665.630902189761 22734665.630902193487
60293.832433410 2023-12-15T19:58:42.246647+00:00 12345678.899962950498 12345678.899962900206 12345678.900009809062 12345678.900017768145 12345678.900017824024 22734665.311016324908 22734665.311016324908 22734665.245657850057 22734665.328562419862 22734665.328562423587
60293.832444934 2023-12-15T19:58:43.242308+00:00 12345678.900030834600 12345678.900030782446 12345678.899977911264 12345678.899960983545 12345678.899961041287 22734664.522717773914 22734664.522717773914 22734664.565476402640 22734664.461360212415 22734664.461360219866
60293.832456506 2023-12-15T19:58:44.242081+00:00 12345678.899971036240 12345678.899970985949 12345678.899995274842 12345678.900003490970 12345678.900003546849 22734664.638084575534 22734664.638084575534 22734664.676356885582 22734664.741552937776 22734664.741552941501
60293.832468000 2023-12-15T19:58:45.235205+00:00 12345678.899876754731 12345678.899876704440 12345678.899997422472 12345678.899989720434 12345678.899989776313 22734664.640992611647 22734664.640992611647 22734664.655151437968 22734664.458573188633 22734664.458573192358
60293.832479499 2023-12-15T19:58:46.228715+00:00 12345678.900159453973 12345678.900159403682 12345678.899993527681 12345678.899990413338 12345678.899990469217 22734665.163157001138 22734665.163157001138 22734665.090369310230 22734665.160238716751 22734665.160238720477
60293.832491115 2023-12-15T19:58:47.232321+00:00 12345678.899926273152 12345678.899926220998 12345678.899987440556 12345678.899987621233 12345678.899987677112 22734665.270812772214 22734665.270812772214 22734665.169861935079 22734665.102423511446 22734665.102423515171
60293.832502734 2023-12-15T19:58:48.236195+00:00 12345678.899944785982 12345678.899944733828 12345678.900029754266 12345678.900031203404 12345678.900031257421 22734665.456378892064 22734665.456378892064 22734665.634324666113 22734665.606745503843 22734665.606745507568
60293.832514295 2023-12-15T19:58:49.235086+00:00 12345678.900077586994 12345678.900077536702 12345678.900013959035 12345678.899999532849 12345678.899999588728 22734666.265264384449 22734666.265264384449 22734666.232674289495 22734666.382421426475 22734666.382421433926
60293.832525852 2023-12-15T19:58:50.233595+00:00 12345678.899941129610 12345678.899941079319 12345678.899977535009 12345678.899965519086 12345678.899965574965 22734665.988382022828 22734665.988382022828 22734665.801467023790 22734665.802186634392 22734665.802186638117
60293.832537440 2023-12-15T19:58:51.234829+00:00 12345678.899948570877 12345678.899948520586 12345678.899997580796 12345678.899986397475 12345678.899986455217 22734664.988208532333 22734664.988208532333 22734665.048533078283 22734664.978608302772 22734664.978608310223
60293.832548942 2023-12-15T19:58:52.228617+00:00 12345678.900106117129 12345678.900106066838 12345678.899991683662 12345678.899979241192 12345678.899979297072 22734665.027905292809 22734665.027905292809 22734665.134329173714 22734665.165743604302 22734665.165743608028
60293.832560597 2023-12-15T19:58:53.235574+00:00 12345678.899906033650 12345678.899905981496 12345678.900001894683 12345678.899995917454 12345678.899995977059 22734665.700811479241 22734665.700811479241 22734665.637554474175 22734665.639240581542 22734665.639240588993
60293.832572248 2023-12-15T19:58:54.242254+00:00 12345678.900068894029 12345678.900068841875 12345678.899998662993 12345678.899992540479 12345678.899992594495 22734665.646515071392 22734665.646515071392 22734665.603099435568 22734665.653849329799 22734665.653849337250
60293.832583797 2023-12-15T19:58:55.240067+00:00 12345678.900020891801 12345678.900020841509 12345678.899995852262 12345678.899991715327 12345678.899991771206 22734664.992314051837 22734664.992314051837 22734665.271369721740 22734665.128129255027 22734665.128129258752
60293.832595303 2023-12-15T19:58:56.234180+00:00 12345678.899891616777 12345678.899891566485 12345678.899992341176 12345678.899990571663 12345678.899990627542 22734666.058925013989 22734666.058925013989 22734665.858728956431 22734665.934410352260 22734665.934410355985
60293.832606820 2023-12-15T19:58:57.229249+00:00 12345678.900116434321 12345678.900116382167 12345678.900000281632 12345678.900034425780 12345678.900034483522 22734665.452151991427 22734665.452151991427 22734665.552802123129 22734665.529795236886 22734665.529795240611
60293.832618484 2023-12-15T19:58:58.237059+00:00 12345678.899869333953 12345678.899869283661 12345678.900000654161 12345678.900015866384 12345678.900015922263 22734666.028353732079 22734666.028353732079 22734665.925158411264 22734666.109242834151 22734666.109242837876
60293.832630162 2023-12-15T19:58:59.245955+00:00 12345678.899972554296 12345678.899972502142 12345678.899985158816 12345678.899958189577 12345678.899958245456 22734665.998474765569 22734665.998474765569 22734666.079717054963 22734666.111194122583 22734666.111194126308
60293.832641667 2023-12-15T19:59:00.240005+00:00 12345678.900142315775 12345678.900142265484 12345678.900014180690 12345678.900036450475 12345678.900036506355 22734665.489331301302 22734665.489331301302 22734665.329940166324 22734665.262455347925 22734665.262455351651
60293.832653342 2023-12-15T19:59:01.248759+00:00 12345678.900022411719 12345678.900022361428 12345678.899996675551 12345678.900002917275 12345678.900002973154 22734665.039947047830 22734665.039947047830 22734665.197641335428 22734665.124419350177 22734665.124419353902
60293.832664945 2023-12-15T19:59:02.251217+00:00 12345678.899976532906 12345678.899976482615 12345678.899992138147 12345678.899992818013 12345678.899992872030 22734665.669076442719 22734665.669076442719 22734665.472935777158 22734665.422944162041 22734665.422944165766
60293.832676519 2023-12-15T19:59:03.251256+00:00 12345678.899851923808 12345678.899851873517 12345678.899979533628 12345678.899978345260 12345678.899978401139 22734665.388972342014 22734665.388972342014 22734665.600665368140 22734665.507886275649 22734665.507886283100
60293.832687850 2023-12-15T19:59:04.230210+00:00 12345678.900088021532 12345678.900087969378 12345678.899983087555 12345678.899979766458 12345678.899979822338 22734666.267658654600 22734666.267658654600 22734666.037444308400 22734666.234870456159 22734666.234870463610
60293.832699429 2023-12-15T19:59:05.230671+00:00 12345678.899935172871 12345678.899935120717 12345678.899985896423 12345678.899983683601 12345678.899983741343 22734665.040772452950 22734665.040772452950 22734665.251176659018 22734665.173280842602 22734665.173280846328
60293.832710980 2023-12-15T19:59:06.228662+00:00 12345678.899938134477 12345678.899938084185 12345678.899996018037 12345678.899981038645 12345678.899981096387 22734665.408105649054 22734665.408105649054 22734665.308484207839 22734665.198783829808 22734665.198783833534
60293.832722566 2023-12-15T19:59:07.229657+00:00 12345678.900161994621 12345678.900161944330 12345678.900029137731 12345678.900046288967 12345678.900046344846 22734666.189115159214 22734666.189115159214 22734666.264830991626 22734666.368681736290 22734666.368681743741
60293.832734149 2023-12-15T19:59:08.230502+00:00 12345678.900009253994 12345678.900009203702 12345678.900001112372 12345678.900005768985 12345678.900005824864 22734666.076057251543 22734666.076057251543 22734666.114506065845 22734666.189972564578 22734666.189972568303
60293.832745765 2023-12-15T19:59:09.234093+00:00 12345678.899923598394 12345678.899923546240 12345678.900006517768 12345678.900017281994 12345678.900017339736 22734665.689491827041 22734665.689491827041 22734665.664136569947 22734665.666044410318 22734665.666044414043
60293.832757278 2023-12-15T19:59:10.228830+00:00 12345678.900067869574 12345678.900067819282 12345678.899993814528 12345678.899992572144 12345678.899992628023 22734665.484160382301 22734665.484160382301 22734665.402634143829 22734665.305554158986 22734665.305554162711
60293.832768838 2023-12-15T19:59:11.227651+00:00 12345678.899998355657 12345678.899998305365 12345678.900003368035 12345678.900031451136 12345678.900031505153 22734665.212297026068 22734665.212297026068 22734665.355380453169 22734665.291172597557 22734665.291172605008
60293.832780504 2023-12-15T19:59:12.235547+00:00 12345678.899985756725 12345678.899985706434 12345678.900001825765 12345678.900005850941 12345678.900005908683 22734665.542350538075 22734665.542350538075 22734665.518731761724 22734665.381966564804 22734665.381966568530
60293.832792099 2023-12-15T19:59:13.237331+00:00 12345678.899994144216 12345678.899994093925 12345678.900005154312 12345678.900017810985 12345678.900017868727 22734665.997875064611 22734665.997875064611 22734665.977597396821 22734666.209685109556 22734666.209685113281
60293.832803732 2023-12-15T19:59:14.242422+00:00 12345678.899898210540 12345678.899898160249 12345678.899967251346 12345678.899963324890 12345678.899963382632 22734665.779433805496 22734665.779433805496 22734665.724850110710 22734665.837757501751 22734665.837757505476
60293.832815330 2023-12-15T19:59:15.244537+00:00 12345678.899960074574 12345678.899960022420 12345678.900006387383 12345678.900000922382 12345678.900000978261 22734665.747097205371 22734665.747097205371 22734665.757640942931 22734665.684481885284 22734665.684481889009
60293.832826876 2023-12-15T19:59:16.242041+00:00 12345678.899980420247 12345678.899980368093 12345678.899984052405 12345678.899972619489 12345678.899972675368 22734665.810562450439 22734665.810562450439 22734665.796699076891 22734665.785092744976 22734665.785092748702
60293.832838306 2023-12-15T19:59:17.229611+00:00 12345678.900045761839 12345678.900045711547 12345678.899998903275 12345678.899997685105 12345678.899997740984 22734665.665093332529 22734665.665093332529 22734665.721750225872 22734665.588586632162 22734665.588586635888
60293.832849884 2023-12-15T19:59:18.229985+00:00 12345678.900100847706 12345678.900100797415 12345678.900011936203 12345678.900007357821 12345678.900007411838 22734666.536484304816 22734666.536484304816 22734666.429313499480 22734666.577949624509 22734666.577949631959
60293.832861515 2023-12-15T19:59:19.234912+00:00 12345678.899940820411 12345678.899940768257 12345678.900004442781 12345678.899987667799 12345678.899987725541 22734666.309618987143 22734666.309618987143 22734666.390508130193 22734666.300098188221 22734666.300098195672
60293.832873198 2023-12-15T19:59:20.244302+00:00 12345678.899977862835 12345678.899977812544 12345678.900000922382 12345678.899997927248 12345678.899997983128 22734666.434729926288 22734666.434729926288 22734666.324215348810 22734666.344072159380 22734666.344072163105
60293.832884780 2023-12-15T19:59:21.244958+00:00 12345678.899973994121 12345678.899973943830 12345678.899983750656 12345678.900023985654 12345678.900024041533 22734666.264756292105 22734666.264756292105 22734666.300452012569 22734666.301901232451 22734666.301901236176
60293.832896338 2023-12-15T19:59:22.243611+00:00 12345678.900111809373 12345678.900111759081 12345678.899985119700 12345678.899997519329 12345678.899997577071 22734666.348420206457 22734666.348420206457 22734666.369427699596 22734666.310022991151 22734666.310022994876
60293.832907743 2023-12-15T19:59:23.229025+00:00 12345678.899915516376 12345678.899915464222 12345678.900001920760 12345678.900002922863 12345678.900002978742 22734666.139003742486 22734666.139003742486 22734666.079412791878 22734665.912291508168 22734665.912291515619
60293.832919441 2023-12-15T19:59:24.239707+00:00 12345678.900036377832 12345678.900036327541 12345678.899994518608 12345678.900005104020 12345678.900005161762 22734665.985682655126 22734665.985682655126 22734666.118951622397 22734666.058338828385 22734666.058338835835
60293.832931013 2023-12-15T19:59:25.239508+00:00 12345678.899990612641 12345678.899990562350 12345678.899992609397 12345678.899994928390 12345678.899994982406 22734666.611423991621 22734666.611423991621 22734666.466754291207 22734666.580997306854 22734666.580997314304
60293.832942658 2023-12-15T19:59:26.245647+00:00 12345678.899981051683 12345678.899981001392 12345678.900003049523 12345678.900011997670 12345678.900012053549 22734666.238509923220 22734666.238509923220 22734666.357006914914 22734666.454606723040 22734666.454606726766
60293.832954224 2023-12-15T19:59:27.244974+00:00 12345678.900023188442 12345678.900023138151 12345678.899975646287 12345678.899954572320 12345678.899954626337 22734666.214004237205 22734666.214004237205 22734666.074080307037 22734666.255939394236 22734666.255939397961
60293.832965624 2023-12-15T19:59:28.229865+00:00 12345678.899897297844 12345678.899897247553 12345678.900001853704 12345678.899994328618 12345678.899994382635 22734665.373559463769 22734665.373559463769 22734665.382158953696 22734665.239782463759 22734665.239782467484
60293.832977266 2023-12-15T19:59:29.235783+00:00 12345678.899999585003 12345678.899999534711 12345678.899996653199 12345678.899989970028 12345678.899990025908 22734665.748796518892 22734665.748796518892 22734665.895015362650 22734665.816190291196 22734665.816190294921
60293.832988900 2023-12-15T19:59:30.240950+00:00 12345678.900085559115 12345678.900085506961 12345678.900008883327 12345678.900019701570 12345678.900019755587 22734666.560367200524 22734666.560367200524 22734666.400272239000 22734666.423148669302 22734666.423148676753
60293.833000401 2023-12-15T19:59:31.234659+00:00 12345678.900001458824 12345678.900001408532 12345678.899992812425 12345678.899997292086 12345678.899997347966 22734666.063452254981 22734666.063452254981 22734666.135580442846 22734666.057741019875 22734666.057741023600
60293.833012005 2023-12-15T19:59:32.237257+00:00 12345678.899917609990 12345678.899917557836 12345678.900003228337 12345678.900011491030 12345678.900011546910 22734666.444566439837 22734666.444566439837 22734666.507472705096 22734666.591617990285 22734666.591617997736
60293.833023537 2023-12-15T19:59:33.233626+00:00 12345678.900141742080 12345678.900141689926 12345678.900010667741 12345678.900013620034 12345678.900013675913 22734666.506597846746 22734666.506597846746 22734666.476996973157 22734666.517051137984 22734666.517051145434
60293.833035114 2023-12-15T19:59:34.233849+00:00 12345678.899979576468 12345678.899979524314 12345678.900007296354 12345678.900018936023 12345678.900018991902 22734666.317266035825 22734666.317266035825 22734666.217518504709 22734666.212555427104 22734666.212555430830
60293.833046783 2023-12-15T19:59:35.242014+00:00 12345678.899912862107 12345678.899912811816 12345678.899993978441 12345678.900011125952 12345678.900011183694 22734665.933538641781 22734665.933538641781 22734666.047665737569 22734665.949607353657 22734665.949607361108
60293.833058283 2023-12-15T19:59:36.235633+00:00 12345678.900006741285 12345678.900006690994 12345678.900003962219 12345678.900009937584 12345678.900009995326 22734665.963544186205 22734665.963544186205 22734665.940659504384 22734665.795935709029 22734665.795935712755
60293.833069958 2023-12-15T19:59:37.244381+00:00 12345678.900096310303 12345678.900096258149 12345678.899997835979 12345678.900016279891 12345678.900016337633 22734666.476730909199 22734666.476730909199 22734666.403331093490 22734666.404437504709 22734666.404437508434
60293.833081509 2023-12-15T19:59:38.242359+00:00 12345678.899963883683 12345678.899963833392 12345678.899983467534 12345678.899981252849 12345678.899981308728 22734666.682205215096 22734666.682205215096 22734666.727680146694 22734666.900614947081 22734666.900614954531
60293.833092980 2023-12-15T19:59:39.233442+00:00 12345678.900025965646 12345678.900025913492 12345678.900005433708 12345678.900030676275 12345678.900030732155 22734665.892446473241 22734665.892446473241 22734666.104425270110 22734666.125225160271 22734666.125225167722
60293.833104509 2023-12-15T19:59:40.229554+00:00 12345678.899826308712 12345678.899826256558 12345678.899983357638 12345678.899969993159 12345678.899970050901 22734665.855261787772 22734665.855261787772 22734665.794403787702 22734665.843417435884 22734665.843417439610
60293.833116220 2023-12-15T19:59:41.241450+00:00 12345678.900162199512 12345678.900162147358 12345678.900010293350 12345678.900011278689 12345678.900011336431 22734665.964885868132 22734665.964885868132 22734665.890104439110 22734665.833100084215 22734665.833100091666
60293.833127798 2023-12-15T19:59:42.241735+00:00 12345678.899914497510 12345678.899914447218 12345678.900000024587 12345678.899996925145 12345678.899996979162 22734666.583864819258 22734666.583864819258 22734666.612142294645 22734666.679801363498 22734666.679801370949
60293.833139300 2023-12-15T19:59:43.235517+00:00 12345678.900074774399 12345678.900074722245 12345678.900014314801 12345678.900027479976 12345678.900027537718 22734666.549180179834 22734666.549180179834 22734666.524384025484 22734666.565231237561 22734666.565231245011
60293.833150981 2023-12-15T19:59:44.244774+00:00 12345678.899891082197 12345678.899891030043 12345678.899983575568 12345678.899960072711 12345678.899960128590 22734666.411919359118 22734666.411919359118 22734666.233604229987 22734666.239530779421 22734666.239530783147
60293.833162527 2023-12-15T19:59:45.242348+00:00 12345678.900111434981 12345678.900111382827 12345678.900001775473 12345678.899994313717 12345678.899994371459 22734666.287770356983 22734666.287770356983 22734666.493516828865 22734666.389540825039 22734666.389540828764
60293.833173983 2023-12-15T19:59:46.232090+00:00 12345678.899952590466 12345678.899952540174 12345678.899999961257 12345678.900001065806 12345678.900001121685 22734666.852977804840 22734666.852977804840 22734666.784862801433 22734666.765987787396 22734666.765987791121
60293.833185547 2023-12-15T19:59:47.231298+00:00 12345678.899891216308 12345678.899891164154 12345678.899989781901 12345678.899986267090 12345678.899986322969 22734666.344938091934 22734666.344938091934 22734666.598212838173 22734666.419319309294 22734666.419319316745
60293.833197099 2023-12-15T19:59:48.229351+00:00 12345678.900104846805 12345678.900104796514 12345678.899994658306 12345678.900004895404 12345678.900004951283 22734667.368742320687 22734667.368742320687 22734667.182271163911 22734667.298767138273 22734667.298767145723
60293.833208675 2023-12-15T19:59:49.229510+00:00 12345678.899896310642 12345678.899896260351 12345678.899991633371 12345678.899996126071 12345678.899996181950 22734667.053733043373 22734667.053733043373 22734666.928967759013 22734666.968588996679 22734666.968589000404
60293.833220392 2023-12-15T19:59:50.241858+00:00 12345678.900021120906 12345678.900021070614 12345678.899998009205 12345678.899997025728 12345678.899997083470 22734666.715985164046 22734666.715985164046 22734666.686813235283 22734666.613010484725 22734666.613010492176
60293.833231927 2023-12-15T19:59:51.238506+00:00 12345678.900107480586 12345678.900107430294 12345678.900007747114 12345678.900010200217 12345678.900010257959 22734666.730483800173 22734666.730483800173 22734666.717698279768 22734666.639703989029 22734666.639703992754
60293.833243432 2023-12-15T19:59:52.232533+00:00 12345678.899967165664 12345678.899967115372 12345678.899995025247 12345678.899977765977 12345678.899977823719 22734666.649447020143 22734666.649447020143 22734666.697001721710 22734666.761708091944 22734666.761708095670
60293.833255141 2023-12-15T19:59:53.244204+00:00 12345678.900028631091 12345678.900028580800 12345678.900001093745 12345678.899991294369 12345678.899991352111 22734666.615913238376 22734666.615913238376 22734666.642737664282 22734666.702686306089 22734666.702686313540
60293.833266546 2023-12-15T19:59:54.229534+00:00 12345678.899994447827 12345678.899994395673 12345678.900009188801 12345678.900032809004 12345678.900032864884 22734666.971848562360 22734666.971848562360 22734666.930000305176 22734666.989045243710 22734666.989045247436
60293.833278340 2023-12-15T19:59:55.248548+00:00 12345678.900017859414 12345678.900017809123 12345678.900011138991 12345678.900015838444 12345678.900015894324 22734667.369523122907 22734667.369523122907 22734667.262647032738 22734667.308788158000 22734667.308788165450
60293.833289859 2023-12-15T19:59:56.243838+00:00 12345678.899984767660 12345678.899984717369 12345678.900000955909 12345678.900018826127 12345678.900018882006 22734666.550282381475 22734666.550282381475 22734666.640804313123 22734666.568344071507 22734666.568344075233
60293.833301431 2023-12-15T19:59:57.243607+00:00 12345678.900022147223 12345678.900022096932 12345678.899972325191 12345678.899969628081 12345678.899969683960 22734665.917106721550 22734665.917106721550 22734666.008911680430 22734665.866749711335 22734665.866749715060
60293.833312985 2023-12-15T19:59:58.241948+00:00 12345678.899957409129 12345678.899957356974 12345678.899993648753 12345678.900003559887 12345678.900003615767 22734666.357331503183 22734666.357331503183 22734666.409382957965 22734666.437802862376 22734666.437802866101
60293.833324409 2023-12-15T19:59:59.228900+00:00 12345678.899855537340 12345678.899855485186 12345678.899993175641 12345678.899966470897 12345678.899966526777 22734666.471161279827 22734666.471161279827 22734666.501777745783 22734666.352618593723 22734666.352618597448
60293.833336154 2023-12-15T20:00:00.243757+00:00 12345678.900155734271 12345678.900155683979 12345678.899998640642 12345678.899998171255 12345678.899998227134 22734667.353506825864 22734667.353506825864 22734667.148243382573 22734667.297394134104 22734667.297394137830
60293.833347699 2023-12-15T20:00:01.241214+00:00 12345678.899912899360 12345678.899912849069 12345678.899998122826 12345678.899988627061 12345678.899988681078 22734667.284553728998 22734667.284553728998 22734667.504850834608 22734667.672219239175 22734667.672219242901
60293.833359351 2023-12-15T20:00:02.247968+00:00 12345678.899974677712 12345678.899974625558 12345678.900007244200 12345678.899991821498 12345678.899991877377 22734667.208118814975 22734667.208118814975 22734667.150959409773 22734667.122070103884 22734667.122070107609
60293.833371297 2023-12-15T20:00:03.280067+00:00 12345678.900095114484 12345678.900095062330 12345678.900005780160 12345678.900015689433 12345678.900015743449 22734666.888904310763 22734666.888904310763 22734666.968008272350 22734666.842788290232 22734666.842788293958
60293.833382521 2023-12-15T20:00:04.249790+00:00 12345678.900027422234 12345678.900027371943 12345678.899985263124 12345678.899988025427 12345678.899988083169 22734667.549175515771 22734667.549175515771 22734667.289224259555 22734667.394315090030 22734667.394315093756
60293.833394025 2023-12-15T20:00:05.243790+00:00 12345678.899949479848 12345678.899949427694 12345678.899982238188 12345678.899986395612 12345678.899986451492 22734667.036604408175 22734667.036604408175 22734667.189414761961 22734667.151544053108 22734667.151544060558
60293.833405426 2023-12-15T20:00:06.228820+00:00 12345678.900013685226 12345678.900013633072 12345678.899998145178 12345678.899990968406 12345678.899991024286 22734667.440526377410 22734667.440526377410 22734667.342169713229 22734667.529364682734 22734667.529364686459
60293.833417027 2023-12-15T20:00:07.231176+00:00 12345678.899964733049 12345678.899964680895 12345678.899989945814 12345678.899987751618 12345678.899987807497 22734667.096593726426 22734667.096593726426 22734667.128757424653 22734667.123085670173 22734667.123085677624
60293.833428585 2023-12-15T20:00:08.229764+00:00 12345678.900024196133 12345678.900024145842 12345678.900008959696 12345678.900032913312 12345678.900032971054 22734667.147671435028 22734667.147671435028 22734667.258737277240 22734667.123133115470 22734667.123133119196
60293.833440161 2023-12-15T20:00:09.229901+00:00 12345678.899887494743 12345678.899887444451 12345678.900010144338 12345678.900024160743 12345678.900024218485 22734667.443625103682 22734667.443625103682 22734667.347113173455 22734667.333556834608 22734667.333556838334
60293.833451728 2023-12-15T20:00:10.229300+00:00 12345678.900003790855 12345678.900003738701 12345678.899992693216 12345678.900003042072 12345678.900003096089 22734667.206605162472 22734667.206605162472 22734667.039498906583 22734666.961353220046 22734666.961353223771
60293.833463416 2023-12-15T20:00:11.239137+00:00 12345678.900122588500 12345678.900122538209 12345678.900009868667 12345678.900023421273 12345678.900023477152 22734667.144001536071 22734667.144001536071 22734667.295685213059 22734667.244243510067 22734667.244243513793
60293.833474870 2023-12-15T20:00:12.228778+00:00 12345678.899977026507 12345678.899976976216 12345678.899976560846 12345678.899982115254 12345678.899982172996 22734667.492812953889 22734667.492812953889 22734667.594717569649 22734667.621006507427 22734667.621006511152
60293.833486512 2023-12-15T20:00:13.234678+00:00 12345678.899911306798 12345678.899911256507 12345678.899994194508 12345678.899997115135 12345678.899997172877 22734667.737461555749 22734667.737461555749 22734667.544094424695 22734667.524793785065 22734667.524793792516
60293.833498150 2023-12-15T20:00:14.240170+00:00 12345678.900128351524 12345678.900128299370 12345678.900015668944 12345678.900026818737 12345678.900026874617 22734667.128258075565 22734667.128258075565 22734667.269316826016 22734667.241419181228 22734667.241419184953
60293.833509647 2023-12-15T20:00:15.233517+00:00 12345678.899948423728 12345678.899948373437 12345678.900013316423 12345678.900012047961 12345678.900012101978 22734667.131871052086 22734667.131871052086 22734667.108349457383 22734667.132957659662 22734667.132957667112
60293.833521238 2023-12-15T20:00:16.234976+00:00 12345678.900010000914 12345678.900009950623 12345678.899968463928 12345678.899957258254 12345678.899957314134 22734667.054427336901 22734667.054427336901 22734667.066890038550 22734667.074451893568 22734667.074451897293
60293.833532901 2023-12-15T20:00:17.242647+00:00 12345678.900004619732 12345678.900004567578 12345678.899987164885 12345678.900006229058 12345678.900006284937 22734666.861319936812 22734666.861319936812 22734666.955418623984 22734666.903592545539 22734666.903592552990
60293.833544370 2023-12-15T20:00:18.233526+00:00 12345678.899958128110 12345678.899958077818 12345678.899996327236 12345678.899989476427 12345678.899989534169 22734667.653404876590 22734667.653404876590 22734667.495966564864 22734667.618041191250 22734667.618041198701
60293.833555918 2023-12-15T20:00:19.231284+00:00 12345678.899954849854 12345678.899954797700 12345678.900003414601 12345678.900010600686 12345678.900010656565 22734667.358026701957 22734667.358026701957 22734667.428029082716 22734667.466811317950 22734667.466811325401
60293.833567461 2023-12-15T20:00:20.228591+00:00 12345678.899939954281 12345678.899939903989 12345678.900010097772 12345678.900010397658 12345678.900010453537 22734667.615795131773 22734667.615795131773 22734667.552346289158 22734667.535139214247 22734667.535139217973
60293.833579104 2023-12-15T20:00:21.234613+00:00 12345678.900020750239 12345678.900020699948 12345678.899992737919 12345678.899989407510 12345678.899989465252 22734667.690407797694 22734667.690407797694 22734667.820352293551 22734667.697866648436 22734667.697866652161
60293.833590699 2023-12-15T20:00:22.236377+00:00 12345678.900038119406 12345678.900038069114 12345678.899982981384 12345678.899991827086 12345678.899991882965 22734667.900176636875 22734667.900176636875 22734667.830368407071 22734667.912361849099 22734667.912361852825
60293.833602336 2023-12-15T20:00:23.241843+00:00 12345678.899945534766 12345678.899945482612 12345678.899991946295 12345678.900008616969 12345678.900008672848 22734667.425155270845 22734667.425155270845 22734667.526836887002 22734667.550337105989 22734667.550337109715
60293.833613847 2023-12-15T20:00:24.236401+00:00 12345678.900000175461 12345678.900000123307 12345678.900015266612 12345678.900031214580 12345678.900031272322 22734667.228588774800 22734667.228588774800 22734667.117485940456 22734667.063011988997 22734667.063011996448
60293.833625341 2023-12-15T20:00:25.229476+00:00 12345678.900164291263 12345678.900164240971 12345678.899990603328 12345678.899997116998 12345678.899997174740 22734666.879144679755 22734666.879144679755 22734666.963593948632 22734666.773127011955 22734666.773127019405
60293.833637051 2023-12-15T20:00:26.241216+00:00 12345678.899943029508 12345678.899942979217 12345678.900004835799 12345678.900013256818 12345678.900013314560 22734667.603352479637 22734667.603352479637 22734667.612551722676 22734667.590601295233 22734667.590601298958
60293.833648566 2023-12-15T20:00:27.236094+00:00 12345678.899917300791 12345678.899917248636 12345678.900002826005 12345678.899988567457 12345678.899988623336 22734668.176461167634 22734668.176461167634 22734668.115793537349 22734668.157293282449 22734668.157293289900
60293.833660183 2023-12-15T20:00:28.239786+00:00 12345678.900087377056 12345678.900087324902 12345678.899996196851 12345678.899999229237 12345678.899999285117 22734667.972709696740 22734667.972709696740 22734668.010582368821 22734668.031663488597 22734668.031663496047
60293.833671773 2023-12-15T20:00:29.241156+00:00 12345678.900010913610 12345678.900010863319 12345678.899984160438 12345678.899982666597 12345678.899982724339 22734667.938396494836 22734667.938396494836 22734667.791027531028 22734667.886835113168 22734667.886835120618
60293.833683210 2023-12-15T20:00:30.229358+00:00 12345678.899970227852 12345678.899970175698 12345678.900008464232 12345678.900015639141 12345678.900015695021 22734667.556494884193 22734667.556494884193 22734667.632028784603 22734667.736049722880 22734667.736049726605
60293.833694918 2023-12-15T20:00:31.240903+00:00 12345678.900016263127 12345678.900016210973 12345678.899999301881 12345678.900020511821 12345678.900020569563 22734667.197922758758 22734667.197922758758 22734667.309962593019 22734667.189309641719 22734667.189309645444
60293.833706429 2023-12-15T20:00:32.235503+00:00 12345678.899903867394 12345678.899903817102 12345678.899981277063 12345678.899965547025 12345678.899965602905 22734667.695577673614 22734667.695577677339 22734667.594077404588 22734667.668663479388 22734667.668663486838
60293.833718018 2023-12-15T20:00:33.236704+00:00 12345678.899968909100 12345678.899968858808 12345678.899998378009 12345678.899998027831 12345678.899998085573 22734667.343660958111 22734667.343660958111 22734667.355478260666 22734667.294191520661 22734667.294191524386
60293.833729672 2023-12-15T20:00:34.243695+00:00 12345678.900071211159 12345678.900071159005 12345678.899994300678 12345678.899986419827 12345678.899986475706 22734667.539062611759 22734667.539062611759 22734667.566710900515 22734667.554312407970 22734667.554312411696
60293.833741227 2023-12-15T20:00:35.242020+00:00 12345678.899896962568 12345678.899896912277 12345678.900008153170 12345678.900016270578 12345678.900016324595 22734667.972841262817 22734667.972841262817 22734667.946478705853 22734667.947815507650 22734667.947815511376
60293.833752825 2023-12-15T20:00:36.244115+00:00 12345678.900009168312 12345678.900009118021 12345678.900001663715 12345678.900004569441 12345678.900004627183 22734668.280910886824 22734668.280910886824 22734668.176396109164 22734668.141695212573 22734668.141695216298
60293.833764361 2023-12-15T20:00:37.240776+00:00 12345678.900145733729 12345678.900145683438 12345678.900000793859 12345678.899999571964 12345678.899999629706 22734667.960846774280 22734667.960846774280 22734668.002920113504 22734667.939445905387 22734667.939445912838
60293.833775970 2023-12-15T20:00:38.243789+00:00 12345678.899981126189 12345678.899981074035 12345678.899998990819 12345678.900017615408 12345678.900017671287 22734667.685281753540 22734667.685281753540 22734667.788676291704 22734667.825671367347 22734667.825671371073
60293.833787421 2023-12-15T20:00:39.233196+00:00 12345678.899885674939 12345678.899885624647 12345678.900003107265 12345678.900006085634 12345678.900006143376 22734667.842779468745 22734667.842779468745 22734667.811406649649 22734667.806833084673 22734667.806833088398
60293.833799026 2023-12-15T20:00:40.235843+00:00 12345678.900039771572 12345678.900039721280 12345678.899985995144 12345678.899987947196 12345678.899988003075 22734667.751486875117 22734667.751486875117 22734667.706863090396 22734667.750942680985 22734667.750942684710
60293.833810672 2023-12-15T20:00:41.242077+00:00 12345678.899926932529 12345678.899926880375 12345678.899984231219 12345678.899984041229 12345678.899984097108 22734667.299831345677 22734667.299831345677 22734667.307922776788 22734667.267305646092 22734667.267305649817
60293.833822330 2023-12-15T20:00:42.249328+00:00 12345678.900021726266 12345678.900021675974 12345678.900006202981 12345678.900001574308 12345678.900001628324 22734667.632801428437 22734667.632801428437 22734667.637921512127 22734667.688528127968 22734667.688528131694
60293.833833815 2023-12-15T20:00:43.241563+00:00 12345678.899965945631 12345678.899965893477 12345678.899988433346 12345678.899975445122 12345678.899975501001 22734667.884674463421 22734667.884674463421 22734667.896099660546 22734667.993084348738 22734667.993084352463
60293.833845411 2023-12-15T20:00:44.243563+00:00 12345678.900172149763 12345678.900172097608 12345678.900009499863 12345678.900036746636 12345678.900036802515 22734667.744738020003 22734667.744738020003 22734667.833996389061 22734667.754665896297 22734667.754665900022
60293.833857013 2023-12-15T20:00:45.245903+00:00 12345678.899884818122 12345678.899884767830 12345678.900003470480 12345678.900026887655 12345678.900026945397 22734668.503850307316 22734668.503850307316 22734668.433085016906 22734668.463713735342 22734668.463713742793
60293.833868385 2023-12-15T20:00:46.228444+00:00 12345678.900088137016 12345678.900088084862 12345678.899985469878 12345678.899969989434 12345678.899970045313 22734668.378031674773 22734668.378031674773 22734668.289468333125 22734668.400456406176 22734668.400456409901
60293.833880049 2023-12-15T20:00:47.236206+00:00 12345678.899869946763 12345678.899869896472 12345678.899996185675 12345678.899997932836 12345678.899997988716 22734667.493658784777 22734667.493658784777 22734667.643483359367 22734667.565209195018 22734667.565209198743
60293.833891661 2023-12-15T20:00:48.239550+00:00 12345678.899965759367 12345678.899965709075 12345678.899998262525 12345678.900012062863 12345678.900012120605 22734667.592059902847 22734667.592059902847 22734667.415659654886 22734667.404860951006 22734667.404860954732
60293.833903167 2023-12-15T20:00:49.233653+00:00 12345678.900168366730 12345678.900168316439 12345678.900001127273 12345678.899996368214 12345678.899996424094 22734667.436885420233 22734667.436885420233 22734667.403693296015 22734667.309734981507 22734667.309734985232
60293.833914872 2023-12-15T20:00:50.244935+00:00 12345678.899996239692 12345678.899996187538 12345678.900034489110 12345678.900055335835 12345678.900055391714 22734668.202985428274 22734668.202985428274 22734668.355144012719 22734668.403091125190 22734668.403091132641
60293.833926263 2023-12-15T20:00:51.229143+00:00 12345678.899889431894 12345678.899889381602 12345678.899987600744 12345678.899958891794 12345678.899958947673 22734668.442049827427 22734668.442049827427 22734668.455975249410 22734668.375780090690 22734668.375780098140
60293.833937912 2023-12-15T20:00:52.235589+00:00 12345678.900054873899 12345678.900054821745 12345678.899997914210 12345678.899999430403 12345678.899999486282 22734668.096656855196 22734668.096656855196 22734668.093495797366 22734667.925561372191 22734667.925561379641
60293.833949491 2023-12-15T20:00:53.236028+00:00 12345678.900069838390 12345678.900069788098 12345678.899998152629 12345678.899990715086 12345678.899990770966 22734668.068917367607 22734668.068917367607 22734667.995413202792 22734667.948777817190 22734667.948777820915
60293.833961113 2023-12-15T20:00:54.240156+00:00 12345678.899841185659 12345678.899841135368 12345678.899991318583 12345678.899993399158 12345678.899993453175 22734668.179441325366 22734668.179441325366 22734668.151834364980 22734668.196076165885 22734668.196076169610
60293.833972620 2023-12-15T20:00:55.234356+00:00 12345678.900013912469 12345678.900013860315 12345678.899994550273 12345678.900001812726 12345678.900001870468 22734668.147674635053 22734668.147674635053 22734668.274756006896 22734668.323625702411 22734668.323625706136
60293.833984144 2023-12-15T20:00:56.230050+00:00 12345678.899972550571 12345678.899972500280 12345678.899998763576 12345678.899996584281 12345678.899996640161 22734668.070009689778 22734668.070009689778 22734667.994085736573 22734667.873892255127 22734667.873892258853
60293.833995927 2023-12-15T20:00:57.248118+00:00 12345678.900075003505 12345678.900074951351 12345678.900016112253 12345678.900031981990 12345678.900032037869 22734668.193428665400 22734668.193428665400 22734668.311068911105 22734668.250715494156 22734668.250715497881
60293.834007432 2023-12-15T20:00:58.242131+00:00 12345678.899933122098 12345678.899933069944 12345678.899981791154 12345678.899998873472 12345678.899998929352 22734668.610161472112 22734668.610161472112 22734668.490697488189 22734668.461511831731 22734668.461511835456
60293.834018913 2023-12-15T20:00:59.234057+00:00 12345678.900082919747 12345678.900082867593 12345678.899985866621 12345678.899999851361 12345678.899999907240 22734668.490053310990 22734668.490053310990 22734668.470247782767 22734668.478133168072 22734668.478133175522
60293.834030580 2023-12-15T20:01:00.242099+00:00 12345678.899923788384 12345678.899923738092 12345678.899996273220 12345678.899994833395 12345678.899994891137 22734668.366476409137 22734668.366476409137 22734668.352077618241 22734668.349774327129 22734668.349774330854
60293.834042088 2023-12-15T20:01:01.236377+00:00 12345678.900121834129 12345678.900121781975 12345678.899995040148 12345678.899993911386 12345678.899993967265 22734668.689593452960 22734668.689593452960 22734668.694855079055 22734668.759406846017 22734668.759406849742
60293.834053586 2023-12-15T20:01:02.229848+00:00 12345678.899877542630 12345678.899877490476 12345678.899991383776 12345678.899986473843 12345678.899986529723 22734668.943725146353 22734668.943725146353 22734669.043197773397 22734669.163632772863 22734669.163632776588
60293.834065357 2023-12-15T20:01:03.246825+00:00 12345678.900089571252 12345678.900089520961 12345678.900000099093 12345678.900009818375 12345678.900009874254 22734668.271322961897 22734668.271322961897 22734668.310605000705 22734668.100614354014 22734668.100614361465
60293.834076714 2023-12-15T20:01:04.228087+00:00 12345678.899854011834 12345678.899853961542 12345678.899995232001 12345678.900001952425 12345678.900002010167 22734668.302938681096 22734668.302938681096 22734668.237792458385 22734668.316450681537 22734668.316450685263
60293.834088328 2023-12-15T20:01:05.231519+00:00 12345678.900023022667 12345678.900022970513 12345678.899999579415 12345678.899998700246 12345678.899998756126 22734668.180433925241 22734668.180433925241 22734668.120700690895 22734668.045333459973 22734668.045333463699
60293.834099875 2023-12-15T20:01:06.229232+00:00 12345678.900125585496 12345678.900125533342 12345678.899997575209 12345678.899995397776 12345678.899995455518 22734668.454917728901 22734668.454917728901 22734668.460058942437 22734668.483421321958 22734668.483421329409
60293.834111469 2023-12-15T20:01:07.230886+00:00 12345678.900002334267 12345678.900002283975 12345678.899996833876 12345678.900004757568 12345678.900004815310 22734668.520472843200 22734668.520472843200 22734668.529804848135 22734668.604244142771 22734668.604244150221
60293.834123014 2023-12-15T20:01:08.228351+00:00 12345678.899904286489 12345678.899904236197 12345678.899986561388 12345678.899969220161 12345678.899969277903 22734668.192484922707 22734668.192484922707 22734668.307426247746 22734668.254451546818 22734668.254451554269
60293.834134582 2023-12-15T20:01:09.227897+00:00 12345678.900084186345 12345678.900084136054 12345678.900013640523 12345678.900002745911 12345678.900002801791 22734668.629287898540 22734668.629287898540 22734668.505888190120 22734668.637453325093 22734668.637453328818
60293.834146170 2023-12-15T20:01:10.229091+00:00 12345678.900026680902 12345678.900026628748 12345678.900033388287 12345678.900031901896 12345678.900031959638 22734668.315160166472 22734668.315160166472 22734668.270748827606 22734668.230544827878 22734668.230544831604
60293.834157885 2023-12-15T20:01:11.241237+00:00 12345678.899866856635 12345678.899866804481 12345678.899989813566 12345678.899969788268 12345678.899969844148 22734668.277108125389 22734668.277108125389 22734668.486853331327 22734668.421736128628 22734668.421736132354
60293.834169472 2023-12-15T20:01:12.242334+00:00 12345678.900064557791 12345678.900064505637 12345678.899982761592 12345678.899976776913 12345678.899976834655 22734668.915209740400 22734668.915209740400 22734668.810547810048 22734668.933285698295 22734668.933285702020
60293.834181017 2023-12-15T20:01:13.239878+00:00 12345678.900059752166 12345678.900059701875 12345678.900013057515 12345678.900020025671 12345678.900020081550 22734668.504383295774 22734668.504383295774 22734668.595571916550 22734668.623780533671 22734668.623780541122
60293.834192608 2023-12-15T20:01:14.241270+00:00 12345678.899994250387 12345678.899994200096 12345678.899981146678 12345678.899959068745 12345678.899959124625 22734668.540231119841 22734668.540231119841 22734668.492253791541 22734668.530641622841 22734668.530641626567
60293.834204123 2023-12-15T20:01:15.236263+00:00 12345678.899864789099 12345678.899864736944 12345678.899999653921 12345678.899998456240 12345678.899998512119 22734668.265197701752 22734668.265197701752 22734668.207662511617 22734668.085271764547 22734668.085271768272
60293.834215861 2023-12-15T20:01:16.250388+00:00 12345678.900101490319 12345678.900101438165 12345678.899991391227 12345678.899986118078 12345678.899986175820 22734668.091320868582 22734668.091320868582 22734668.200606152415 22734668.138629119843 22734668.138629127294
60293.834227258 2023-12-15T20:01:17.235139+00:00 12345678.900044115260 12345678.900044063106 12345678.900006514043 12345678.900010608137 12345678.900010664016 22734668.981076903641 22734668.981076903641 22734668.855728659779 22734668.875622648746 22734668.875622652471
60293.834238924 2023-12-15T20:01:18.243006+00:00 12345678.899947622791 12345678.899947572500 12345678.899992188439 12345678.899983117357 12345678.899983175099 22734669.343574136496 22734669.343574136496 22734669.385555490851 22734669.451611079276 22734669.451611083001
60293.834250382 2023-12-15T20:01:19.232988+00:00 12345678.899947511032 12345678.899947460741 12345678.899997526780 12345678.900004744530 12345678.900004802272 22734669.061081968248 22734669.061081968248 22734668.858544282615 22734668.806139696389 22734668.806139700115
60293.834261970 2023-12-15T20:01:20.234222+00:00 12345678.899943213910 12345678.899943163618 12345678.899999754503 12345678.899999927729 12345678.899999985471 22734668.732833173126 22734668.732833173126 22734668.881155125797 22734668.799622092396 22734668.799622099847
60293.834273533 2023-12-15T20:01:21.233288+00:00 12345678.900080563501 12345678.900080511346 12345678.900007871911 12345678.900006288663 12345678.900006344542 22734669.091081697494 22734669.091081697494 22734669.065752491355 22734669.103915344924 22734669.103915348649
60293.834285062 2023-12-15T20:01:22.229362+00:00 12345678.899997798726 12345678.899997746572 12345678.900012793019 12345678.900009660050 12345678.900009714067 22734668.485408674926 22734668.485408674926 22734668.548432320356 22734668.593966607004 22734668.593966614455
60293.834296798 2023-12-15T20:01:23.243379+00:00 12345678.899923710153 12345678.899923657998 12345678.899983588606 12345678.899977067485 12345678.899977121502 22734668.391857158393 22734668.391857158393 22734668.350897356868 22734668.360824666917 22734668.360824670643
60293.834308281 2023-12-15T20:01:24.235490+00:00 12345678.900055950508 12345678.900055900216 12345678.899985557422 12345678.899987576529 12345678.899987632409 22734668.263601496816 22734668.263601496816 22734668.329290013760 22734668.231811556965 22734668.231811560690
60293.834319954 2023-12-15T20:01:25.244014+00:00 12345678.899930208921 12345678.899930156767 12345678.900010086596 12345678.900012474507 12345678.900012532249 22734668.542305137962 22734668.542305137962 22734668.555740445852 22734668.599541086704 22734668.599541094154
60293.834331497 2023-12-15T20:01:26.241324+00:00 12345678.900160079822 12345678.900160027668 12345678.899990227073 12345678.899979628623 12345678.899979686365 22734669.012216422707 22734669.012216422707 22734668.850409794599 22734668.948155153543 22734668.948155160993
60293.834342922 2023-12-15T20:01:27.228421+00:00 12345678.899903342128 12345678.899903289974 12345678.899984471500 12345678.899964632466 12345678.899964688346 22734668.307157542557 22734668.307157542557 22734668.430818740278 22734668.294731181115 22734668.294731184840
60293.834354697 2023-12-15T20:01:28.245795+00:00 12345678.900025177747 12345678.900025127456 12345678.900005415082 12345678.899990929291 12345678.899990987033 22734668.569298729300 22734668.569298729300 22734668.570611879230 22734668.559654384851 22734668.559654388577
60293.834366161 2023-12-15T20:01:29.236340+00:00 12345678.899875367060 12345678.899875314906 12345678.899991616607 12345678.899967957288 12345678.899968016893 22734668.937797565013 22734668.937797565013 22734668.800312187523 22734668.866915971041 22734668.866915978491
60293.834377806 2023-12-15T20:01:30.242443+00:00 12345678.900055278093 12345678.900055227801 12345678.900009503588 12345678.900024283677 12345678.900024337694 22734668.300807509571 22734668.300807509571 22734668.320557914674 22734668.231509417295 22734668.231509421021
60293.834389375 2023-12-15T20:01:31.241943+00:00 12345678.900042334571 12345678.900042282417 12345678.900005359203 12345678.900021079928 12345678.900021137670 22734668.232495963573 22734668.232495963573 22734668.272579804063 22734668.156379319727 22734668.156379327178
60293.834400779 2023-12-15T20:01:32.227293+00:00 12345678.899954378605 12345678.899954326451 12345678.900001524016 12345678.900007968768 12345678.900008022785 22734668.567409634590 22734668.567409634590 22734668.668991897255 22734668.840427871794 22734668.840427879244
60293.834412435 2023-12-15T20:01:33.234335+00:00 12345678.900131946430 12345678.900131896138 12345678.899988714606 12345678.899988237768 12345678.899988291785 22734668.579491190612 22734668.579491190612 22734668.536560647190 22734668.704210367054 22734668.704210374504
60293.834424092 2023-12-15T20:01:34.241568+00:00 12345678.899835485965 12345678.899835433811 12345678.900002852082 12345678.899994583800 12345678.899994641542 22734668.146066084504 22734668.146066084504 22734668.201914366335 22734668.010517086834 22734668.010517090559
60293.834435583 2023-12-15T20:01:35.234367+00:00 12345678.900065448135 12345678.900065395981 12345678.899992965162 12345678.899997627363 12345678.899997685105 22734668.965606227517 22734668.965606227517 22734668.828760787845 22734668.925988532603 22734668.925988536328
60293.834447251 2023-12-15T20:01:36.242468+00:00 12345678.900060584769 12345678.900060532615 12345678.899984043092 12345678.899990469217 12345678.899990523234 22734668.789511684328 22734668.789511684328 22734668.844240579754 22734668.795257341117 22734668.795257344842
60293.834458712 2023-12-15T20:01:37.232763+00:00 12345678.899994442239 12345678.899994390085 12345678.900001864880 12345678.900002986193 12345678.900003043935 22734668.653273776174 22734668.653273776174 22734668.750399637967 22734668.671719048172 22734668.671719055623
60293.834470330 2023-12-15T20:01:38.236548+00:00 12345678.899886000901 12345678.899885950610 12345678.899998374283 12345678.900000572205 12345678.900000629947 22734669.218166757375 22734669.218166757375 22734669.094599220902 22734669.099247921258 22734669.099247924984
60293.834481997 2023-12-15T20:01:39.244534+00:00 12345678.900109993294 12345678.900109941140 12345678.899963703007 12345678.899948960170 12345678.899949017912 22734669.120139732957 22734669.120139732957 22734669.121718823910 22734669.100088201463 22734669.100088208914
60293.834493565 2023-12-15T20:01:40.244042+00:00 12345678.899862049147 12345678.899861998856 12345678.900004316121 12345678.900010626763 12345678.900010684505 22734669.225628990680 22734669.225628990680 22734669.103141251951 22734669.169587362558 22734669.169587366283
60293.834505148 2023-12-15T20:01:41.244757+00:00 12345678.900078305975 12345678.900078253821 12345678.899989169091 12345678.899987444282 12345678.899987500161 22734668.641289070249 22734668.641289070249 22734668.874998416752 22734668.860072046518 22734668.860072053969
60293.834516679 2023-12-15T20:01:42.241059+00:00 12345678.900020172819 12345678.900020120665 12345678.900008585304 12345678.900011409074 12345678.900011464953 22734668.748405374587 22734668.748405374587 22734668.639993332326 22734668.722618944943 22734668.722618948668
60293.834528178 2023-12-15T20:01:43.234560+00:00 12345678.899904733524 12345678.899904683232 12345678.899997895584 12345678.899992009625 12345678.899992067367 22734668.463837075979 22734668.463837075979 22734668.523668184876 22734668.545027017593 22734668.545027021319
60293.834539846 2023-12-15T20:01:44.242678+00:00 12345678.900097392499 12345678.900097342208 12345678.900004282594 12345678.900002269074 12345678.900002326816 22734668.602109808475 22734668.602109808475 22734668.653952393681 22734668.510930199176 22734668.510930202901
60293.834551280 2023-12-15T20:01:45.230629+00:00 12345678.899962913245 12345678.899962861091 12345678.899998184294 12345678.900003200397 12345678.900003258139 22734669.422910585999 22734669.422910585999 22734669.275418821722 22734669.291674107313 22734669.291674114764
60293.834562986 2023-12-15T20:01:46.241968+00:00 12345678.900059293956 12345678.900059241802 12345678.900003246963 12345678.900032563135 12345678.900032617152 22734669.483248658478 22734669.483248658478 22734669.567644372582 22734669.666595771909 22734669.666595779359
60293.834574537 2023-12-15T20:01:47.240042+00:00 12345678.899855986238 12345678.899855934083 12345678.899978790432 12345678.899971295148 12345678.899971352890 22734669.298625495285 22734669.298625495285 22734669.307874262333 22734669.248198628426 22734669.248198635876
60293.834586062 2023-12-15T20:01:48.235812+00:00 12345678.900080161169 12345678.900080110878 12345678.899983756244 12345678.899979859591 12345678.899979917333 22734668.809211093932 22734668.809211093932 22734668.800633072853 22734668.835692837834 22734668.835692841560
60293.834597627 2023-12-15T20:01:49.234939+00:00 12345678.899863040075 12345678.899862987921 12345678.899997252971 12345678.900003455579 12345678.900003513321 22734668.650455605239 22734668.650455605239 22734668.431573506445 22734668.379685785621 22734668.379685793072
60293.834609268 2023-12-15T20:01:50.240766+00:00 12345678.900159088895 12345678.900159038603 12345678.900018583983 12345678.900010416284 12345678.900010472164 22734668.562213703990 22734668.562213703990 22734668.759811520576 22734668.650961134583 22734668.650961138308
60293.834620904 2023-12-15T20:01:51.246094+00:00 12345678.899913396686 12345678.899913344532 12345678.899985827506 12345678.899946685880 12345678.899946741760 22734669.356796767563 22734669.356796767563 22734669.469349164516 22734669.482230175287 22734669.482230179012
60293.834632428 2023-12-15T20:01:52.241815+00:00 12345678.900098377839 12345678.900098325685 12345678.899998979643 12345678.900008022785 12345678.900008080527 22734669.646697215736 22734669.646697215736 22734669.544740267098 22734669.666538503021 22734669.666538506746
60293.834643851 2023-12-15T20:01:53.228708+00:00 12345678.899949917570 12345678.899949865416 12345678.900000127032 12345678.899991752580 12345678.899991808459 22734668.570715796202 22734668.570715796202 22734668.574680797756 22734668.516916695982 22734668.516916699708
60293.834655505 2023-12-15T20:01:54.235640+00:00 12345678.900063630193 12345678.900063578039 12345678.899999862537 12345678.899999007583 12345678.899999063462 22734668.587762892246 22734668.587762892246 22734668.512927163392 22734668.517548948526 22734668.517548955977
60293.834667086 2023-12-15T20:01:55.236197+00:00 12345678.899886490777 12345678.899886438623 12345678.900011019781 12345678.900025065988 12345678.900025123730 22734668.825556978583 22734668.825556978583 22734668.972319375724 22734668.910355795175 22734668.910355802625
60293.834678697 2023-12-15T20:01:56.239463+00:00 12345678.900073941797 12345678.900073891506 12345678.899986900389 12345678.899993849918 12345678.899993907660 22734669.124912817031 22734669.124912817031 22734669.107513133436 22734669.035734891891 22734669.035734895617
60293.834690239 2023-12-15T20:01:57.236684+00:00 12345678.899871768430 12345678.899871716276 12345678.900002203882 12345678.900011694059 12345678.900011751801 22734669.364129319787 22734669.364129319787 22734669.356064632535 22734669.551594346762 22734669.551594354212
60293.834701728 2023-12-15T20:01:58.229280+00:00 12345678.900102591142 12345678.900102538988 12345678.899992490187 12345678.899986231700 12345678.899986287579 22734669.642122931778 22734669.642122931778 22734669.577140580863 22734669.614295314997 22734669.614295318723
60293.834713503 2023-12-15T20:01:59.246677+00:00 12345678.899997746572 12345678.899997694418 12345678.900018891320 12345678.900027170777 12345678.900027228519 22734669.376140281558 22734669.376140281558 22734669.329260457307 22734669.269251421094 22734669.269251424819
60293.834724962 2023-12-15T20:02:00.236690+00:00 12345678.899890437722 12345678.899890385568 12345678.899991067126 12345678.899959942326 12345678.899959998205 22734668.947460085154 22734668.947460085154 22734669.014420878142 22734668.984776325524 22734668.984776329249
60293.834736490 2023-12-15T20:02:01.232745+00:00 12345678.900160057470 12345678.900160005316 12345678.900005917996 12345678.900035403669 12345678.900035461411 22734669.039939325303 22734669.039939325303 22734669.009169824421 22734669.101501915604 22734669.101501919329
60293.834748632 2023-12-15T20:02:02.281817+00:00 12345678.899820314720 12345678.899820262566 12345678.899988075718 12345678.899967534468 12345678.899967590347 22734669.179909598082 22734669.179909598082 22734669.209727384150 22734669.293459527194 22734669.293459530920
60293.834760040 2023-12-15T20:02:03.267473+00:00 12345678.900118984282 12345678.900118932128 12345678.899996044114 12345678.899984305725 12345678.899984361604 22734669.618257220834 22734669.618257220834 22734669.479751653969 22734669.479297526181 22734669.479297533631
60293.834771229 2023-12-15T20:02:04.234169+00:00 12345678.899973129854 12345678.899973077700 12345678.900006648153 12345678.900024071336 12345678.900024127215 22734669.215004738420 22734669.215004738420 22734669.351245746017 22734669.202901311219 22734669.202901318669
60293.834782745 2023-12-15T20:02:05.229143+00:00 12345678.899928459898 12345678.899928409606 12345678.899997176602 12345678.900000486523 12345678.900000542402 22734669.494743380696 22734669.494743380696 22734669.440814178437 22734669.403318509459 22734669.403318513185
60293.834794347 2023-12-15T20:02:06.231611+00:00 12345678.900085931644 12345678.900085881352 12345678.900006568059 12345678.900023555383 12345678.900023611262 22734669.357701510191 22734669.357701510191 22734669.361969873309 22734669.346466321498 22734669.346466328949
60293.834805902 2023-12-15T20:02:07.229947+00:00 12345678.900070372969 12345678.900070320815 12345678.900001136586 12345678.900019537657 12345678.900019593537 22734669.721740838140 22734669.721740838140 22734669.795316409320 22734669.837790787220 22734669.837790794671
60293.834817470 2023-12-15T20:02:08.229379+00:00 12345678.899892678484 12345678.899892626330 12345678.899982670322 12345678.899956468493 12345678.899956522509 22734670.315629292279 22734670.315629292279 22734670.022874619812 22734670.205285791308 22734670.205285795033
60293.834829050 2023-12-15T20:02:09.229940+00:00 12345678.899945721030 12345678.899945670739 12345678.899996574968 12345678.899988764897 12345678.899988822639 22734668.680083215237 22734668.680083215237 22734669.002137985080 22734668.852582376450 22734668.852582380176
60293.834840635 2023-12-15T20:02:10.230866+00:00 12345678.899982186034 12345678.899982135743 12345678.899993082508 12345678.900019552559 12345678.900019610301 22734668.989395249635 22734668.989395249635 22734668.976825162768 22734668.907124195248 22734668.907124202698
60293.834852383 2023-12-15T20:02:11.245885+00:00 12345678.900029869750 12345678.900029817596 12345678.899987945333 12345678.900000244379 12345678.900000300258 22734669.453327000141 22734669.453327000141 22734669.426704969257 22734669.413653362542 22734669.413653369993
60293.834863765 2023-12-15T20:02:12.229296+00:00 12345678.899969421327 12345678.899969369173 12345678.899995362386 12345678.899983875453 12345678.899983931333 22734669.338206410408 22734669.338206410408 22734669.389631684870 22734669.395260170102 22734669.395260173827
60293.834875343 2023-12-15T20:02:13.229679+00:00 12345678.899994453415 12345678.899994401261 12345678.900007016957 12345678.900012018159 12345678.900012074038 22734669.631820715964 22734669.631820715964 22734669.494432896376 22734669.546063378453 22734669.546063382179
60293.834886869 2023-12-15T20:02:14.225532+00:00 12345678.900059279054 12345678.900059226900 12345678.899996763095 12345678.899982275441 12345678.899982331321 22734669.731977213174 22734669.731977213174 22734669.611196011305 22734669.699573468417 22734669.699573472142
60293.834899104 2023-12-15T20:02:15.282612+00:00 12345678.899973839521 12345678.899973787367 12345678.900012630969 12345678.900005068630 12345678.900005124509 22734669.350033752620 22734669.350033752620 22734669.446008976549 22734669.435324482620 22734669.435324490070
60293.834910182 2023-12-15T20:02:16.239698+00:00 12345678.899976572022 12345678.899976519868 12345678.900001481175 12345678.899998491630 12345678.899998549372 22734669.242317464203 22734669.242317464203 22734669.266997013241 22734669.250833380967 22734669.250833384693
60293.834921687 2023-12-15T20:02:17.233762+00:00 12345678.900043739006 12345678.900043688715 12345678.899996982887 12345678.900009945035 12345678.900010002777 22734669.330617908388 22734669.330617908388 22734669.305143296719 22734669.274987038225 22734669.274987041950
60293.834933294 2023-12-15T20:02:18.236584+00:00 12345678.900136778131 12345678.900136727840 12345678.900003772229 12345678.900008426979 12345678.900008482859 22734669.657837990671 22734669.657837990671 22734669.822414353490 22734669.820394929498 22734669.820394936949
60293.834944938 2023-12-15T20:02:19.242669+00:00 12345678.899942269549 12345678.899942219257 12345678.899966353551 12345678.899944098666 12345678.899944154546 22734669.871525626630 22734669.871525626630 22734669.756798490882 22734669.784475520253 22734669.784475523978
60293.834956584 2023-12-15T20:02:20.248909+00:00 12345678.899945992976 12345678.899945940822 12345678.900008603930 12345678.900015302002 12345678.900015357882 22734669.247818075120 22734669.247818075120 22734669.309259511530 22734669.320298306644 22734669.320298310369
60293.834968089 2023-12-15T20:02:21.242856+00:00 12345678.900009742007 12345678.900009689853 12345678.899972613901 12345678.899928590283 12345678.899928644300 22734669.146591212600 22734669.146591216326 22734669.211086753756 22734669.211451422423 22734669.211451429874
60293.834979650 2023-12-15T20:02:22.241730+00:00 12345678.899996072054 12345678.899996019900 12345678.899983780459 12345678.899962602183 12345678.899962658063 22734669.528241656721 22734669.528241656721 22734669.494965042919 22734669.557589538395 22734669.557589545846
60293.834991441 2023-12-15T20:02:23.260522+00:00 12345678.899857871234 12345678.899857820943 12345678.900003608316 12345678.900010004640 12345678.900010060519 22734669.745324350893 22734669.745324350893 22734669.616421081126 22734669.590164057910 22734669.590164061636
60293.835002647 2023-12-15T20:02:24.228700+00:00 12345678.900129428133 12345678.900129375979 12345678.900004779920 12345678.900028884411 12345678.900028940290 22734669.539625726640 22734669.539625726640 22734669.533559646457 22734669.487562842667 22734669.487562846392
60293.835014288 2023-12-15T20:02:25.234478+00:00 12345678.899976370856 12345678.899976318702 12345678.899992072955 12345678.899989891797 12345678.899989947677 22734669.479611165822 22734669.479611165822 22734669.663398981094 22734669.651939705014 22734669.651939708740
60293.835025939 2023-12-15T20:02:26.241120+00:00 12345678.899936355650 12345678.899936305359 12345678.899995373562 12345678.899981599301 12345678.899981655180 22734669.741297535598 22734669.741297535598 22734669.685175549239 22734669.689061317593 22734669.689061325043
60293.835037502 2023-12-15T20:02:27.240200+00:00 12345678.899992279708 12345678.899992227554 12345678.900011606514 12345678.900006830692 12345678.900006886572 22734669.527904409915 22734669.527904409915 22734669.552380483598 22734669.531542059034 22734669.531542062759
60293.835049017 2023-12-15T20:02:28.235099+00:00 12345678.900075992569 12345678.900075942278 12345678.900007732213 12345678.900027588010 12345678.900027642027 22734669.843697715551 22734669.843697715551 22734669.754395276308 22734669.691397223622 22734669.691397227347
60293.835060528 2023-12-15T20:02:29.229658+00:00 12345678.899921508506 12345678.899921458215 12345678.899988155812 12345678.899978702888 12345678.899978758767 22734669.700415007770 22734669.700415007770 22734669.684578903019 22734669.706749655306 22734669.706749659032
60293.835072274 2023-12-15T20:02:30.244487+00:00 12345678.900035390630 12345678.900035340339 12345678.899995367974 12345678.899983406067 12345678.899983461946 22734669.539744008332 22734669.539744008332 22734669.631980493665 22734669.723765902221 22734669.723765905946
60293.835083868 2023-12-15T20:02:31.246201+00:00 12345678.899985410273 12345678.899985359982 12345678.899997543544 12345678.899990675971 12345678.899990731850 22734669.730815220624 22734669.730815220624 22734669.608152944595 22734669.549047786742 22734669.549047790468
60293.835095298 2023-12-15T20:02:32.233702+00:00 12345678.900012871251 12345678.900012819096 12345678.899985343218 12345678.899984413758 12345678.899984467775 22734669.643637917936 22734669.643637917936 22734669.699060142040 22734669.730931807309 22734669.730931811035
60293.835106982 2023-12-15T20:02:33.243259+00:00 12345678.899930033833 12345678.899929981679 12345678.899999290705 12345678.899996168911 12345678.899996226653 22734669.633368562907 22734669.633368562907 22734669.552950412035 22734669.527432959527 22734669.527432963252
60293.835118398 2023-12-15T20:02:34.229563+00:00 12345678.900013504550 12345678.900013452396 12345678.899995561689 12345678.899981250986 12345678.899981306866 22734669.587120920420 22734669.587120920420 22734669.750105585903 22734669.669598441571 22734669.669598445296
60293.835130159 2023-12-15T20:02:35.245769+00:00 12345678.899961072952 12345678.899961020797 12345678.900009091944 12345678.900001639500 12345678.900001695380 22734669.903583895415 22734669.903583895415 22734669.804095178843 22734669.735034774989 22734669.735034778714
60293.835141609 2023-12-15T20:02:36.235060+00:00 12345678.900074701756 12345678.900074649602 12345678.900014843792 12345678.900022346526 12345678.900022404268 22734669.619874797761 22734669.619874797761 22734669.654505249113 22734669.770677953959 22734669.770677957684
60293.835153284 2023-12-15T20:02:37.243745+00:00 12345678.899944320321 12345678.899944270030 12345678.899994425476 12345678.900005055591 12345678.900005111471 22734669.387918263674 22734669.387918263674 22734669.484525717795 22734669.457925349474 22734669.457925356925
60293.835164818 2023-12-15T20:02:38.240280+00:00 12345678.900130022317 12345678.900129972026 12345678.899976335466 12345678.899956114590 12345678.899956170470 22734669.836148001254 22734669.836148001254 22734669.745891422033 22734669.850659158081 22734669.850659161806
60293.835176346 2023-12-15T20:02:39.236297+00:00 12345678.900043619797 12345678.900043569505 12345678.900021567941 12345678.900019578636 12345678.900019634515 22734669.700353518128 22734669.700353518128 22734669.668470542878 22734669.705131046474 22734669.705131050199
60293.835187980 2023-12-15T20:02:40.241514+00:00 12345678.899944057688 12345678.899944007397 12345678.899981224909 12345678.899942914024 12345678.899942969903 22734669.827827647328 22734669.827827647328 22734669.849684640765 22734669.847341131419 22734669.847341138870
60293.835199534 2023-12-15T20:02:41.239733+00:00 12345678.899881858379 12345678.899881806225 12345678.899989772588 12345678.899975426495 12345678.899975484237 22734670.018783651292 22734670.018783651292 22734670.036057814956 22734670.071606006473 22734670.071606013924
60293.835211158 2023-12-15T20:02:42.244031+00:00 12345678.900099083781 12345678.900099031627 12345678.900004560128 12345678.900024244562 12345678.900024300441 22734669.684784810990 22734669.684784810990 22734669.798233125359 22734669.703406631947 22734669.703406639397
60293.835222713 2023-12-15T20:02:43.242360+00:00 12345678.899976419285 12345678.899976368994 12345678.899998933077 12345678.900020943955 12345678.900020999834 22734669.992056872696 22734669.992056872696 22734669.921765547246 22734669.895738083869 22734669.895738091320
60293.835234287 2023-12-15T20:02:44.242402+00:00 12345678.899940382689 12345678.899940330535 12345678.900004237890 12345678.900036668405 12345678.900036724284 22734670.247567318380 22734670.247567318380 22734670.193055130541 22734670.122413665056 22734670.122413672507
60293.835245773 2023-12-15T20:02:45.234750+00:00 12345678.900015126914 12345678.900015076622 12345678.899978868663 12345678.899950174615 12345678.899950230494 22734670.360218204558 22734670.360218204558 22734670.155000153929 22734670.189004454762 22734670.189004458487
60293.835257343 2023-12-15T20:02:46.234453+00:00 12345678.900081604719 12345678.900081552565 12345678.900012101978 12345678.900013716891 12345678.900013774633 22734669.626544326544 22734669.626544330269 22734669.773740496486 22734669.735164035112 22734669.735164042562
60293.835268831 2023-12-15T20:02:47.226986+00:00 12345678.899925269186 12345678.899925217032 12345678.899997878820 12345678.899993548170 12345678.899993604049 22734669.773440986872 22734669.773440986872 22734669.917033094913 22734669.958724681288 22734669.958724685013
60293.835280521 2023-12-15T20:02:48.236994+00:00 12345678.899925578386 12345678.899925526232 12345678.899994846433 12345678.899976080284 12345678.899976136163 22734669.788003757596 22734669.788003757596 22734669.893836639822 22734669.899641707540 22734669.899641714990
60293.835292141 2023-12-15T20:02:49.240964+00:00 12345678.900047384202 12345678.900047332048 12345678.900016617030 12345678.900020750239 12345678.900020806119 22734670.238551676273 22734670.238551676273 22734669.960272073746 22734670.073027648032 22734670.073027655482
60293.835303663 2023-12-15T20:02:50.236497+00:00 12345678.900119243190 12345678.900119192898 12345678.899984836578 12345678.899947980419 12345678.899948036298 22734669.687640853226 22734669.687640853226 22734669.715812198818 22734669.703537534922 22734669.703537538648
60293.835315250 2023-12-15T20:02:51.237624+00:00 12345678.899950468913 12345678.899950416759 12345678.900014065206 12345678.900007300079 12345678.900007355958 22734669.715086273849 22734669.715086273849 22734669.766430005431 22734669.636823073030 22734669.636823076755
60293.835326879 2023-12-15T20:02:52.242378+00:00 12345678.899953996763 12345678.899953944609 12345678.899988753721 12345678.899975392967 12345678.899975450709 22734670.350624408573 22734670.350624408573 22734670.405595947057 22734670.510809950531 22734670.510809954256
60293.835338457 2023-12-15T20:02:53.242671+00:00 12345678.899937812239 12345678.899937760085 12345678.899992503226 12345678.900003233925 12345678.900003291667 22734670.654423981905 22734670.654423981905 22734670.508637804538 22734670.523769464344 22734670.523769468069
60293.835350028 2023-12-15T20:02:54.242441+00:00 12345678.900063440204 12345678.900063388050 12345678.900008514524 12345678.900020884350 12345678.900020940229 22734669.912138063461 22734669.912138063461 22734669.959797170013 22734669.844731520861 22734669.844731528312
60293.835361445 2023-12-15T20:02:55.228861+00:00 12345678.899988241494 12345678.899988189340 12345678.899985417724 12345678.899976894259 12345678.899976950139 22734669.836508441716 22734669.836508441716 22734669.913819219917 22734669.837179310620 22734669.837179314345
60293.835373157 2023-12-15T20:02:56.240762+00:00 12345678.899966653436 12345678.899966601282 12345678.900008302182 12345678.900014499202 12345678.900014556944 22734670.715109691024 22734670.715109691024 22734670.511224579066 22734670.641083754599 22734670.641083762050
60293.835384768 2023-12-15T20:02:57.243888+00:00 12345678.899987956509 12345678.899987904355 12345678.899996604770 12345678.899997653440 12345678.899997709319 22734669.914761498570 22734669.914761498570 22734670.134985763580 22734670.036892265081 22734670.036892268807
60293.835396438 2023-12-15T20:02:58.252242+00:00 12345678.900032579899 12345678.900032527745 12345678.900006081909 12345678.899999795482 12345678.899999851361 22734670.294151976705 22734670.294151976705 22734670.106623489410 22734670.204527772963 22734670.204527776688
60293.835407880 2023-12-15T20:02:59.240838+00:00 12345678.900033645332 12345678.900033595040 12345678.900002039969 12345678.899998847395 12345678.899998905137 22734669.749709781259 22734669.749709781259 22734669.886380765587 22734669.784518439323 22734669.784518443048
60293.835419313 2023-12-15T20:03:00.228619+00:00 12345678.899956572801 12345678.899956522509 12345678.899976061657 12345678.899966251105 12345678.899966308847 22734670.567515552044 22734670.567515552044 22734670.453610833734 22734670.495078343898 22734670.495078351349
60293.835431848 2023-12-15T20:03:01.311674+00:00 12345678.900033531711 12345678.900033479556 12345678.900000667199 12345678.899993758649 12345678.899993812665 22734670.477284241468 22734670.477284241468 22734670.565088436007 22734670.482361070812 22734670.482361078262
60293.835442458 2023-12-15T20:03:02.228402+00:00 12345678.899935021996 12345678.899934969842 12345678.899998329580 12345678.900008147582 12345678.900008205324 22734670.447571847588 22734670.447571847588 22734670.585957393050 22734670.727188166231 22734670.727188173681
60293.835454057 2023-12-15T20:03:03.230486+00:00 12345678.900045502931 12345678.900045452639 12345678.900006243959 12345678.900047864765 12345678.900047918782 22734670.103700775653 22734670.103700775653 22734670.102247569710 22734670.088906917721 22734670.088906921446
60293.835465636 2023-12-15T20:03:04.230924+00:00 12345678.899933220819 12345678.899933168665 12345678.899999592453 12345678.900006460026 12345678.900006515905 22734670.156829439104 22734670.156829439104 22734670.173058237880 22734670.182151563466 22734670.182151570916
60293.835477208 2023-12-15T20:03:05.230785+00:00 12345678.899976562709 12345678.899976510555 12345678.899988576770 12345678.899993300438 12345678.899993356317 22734671.136998005211 22734671.136998005211 22734670.975209258497 22734671.090540383011 22734671.090540386736
60293.835488786 2023-12-15T20:03:06.231112+00:00 12345678.900127140805 12345678.900127090514 12345678.900003109127 12345678.900008808821 12345678.900008864701 22734670.916073862463 22734670.916073862463 22734670.927137505263 22734670.956371240318 22734670.956371244043
60293.835500341 2023-12-15T20:03:07.229465+00:00 12345678.900037746876 12345678.900037696585 12345678.899990241975 12345678.899970633909 12345678.899970689788 22734670.276015616953 22734670.276015616953 22734670.283539924771 22734670.186086453497 22734670.186086460948
60293.835511947 2023-12-15T20:03:08.232215+00:00 12345678.899980286136 12345678.899980235845 12345678.899994868785 12345678.899984855205 12345678.899984911084 22734670.092051766813 22734670.092051766813 22734670.237606123090 22734670.069411288947 22734670.069411292672
60293.835523485 2023-12-15T20:03:09.229070+00:00 12345678.899942573160 12345678.899942522869 12345678.900001373142 12345678.900002431124 12345678.900002487004 22734671.006930839270 22734671.006930839270 22734670.754150591791 22734670.814056959003 22734670.814056966454
60293.835535039 2023-12-15T20:03:10.227348+00:00 12345678.899941014126 12345678.899940961972 12345678.900011366233 12345678.900002965704 12345678.900003021583 22734670.919578872621 22734670.919578872621 22734670.885246992111 22734670.865418374538 22734670.865418378264
60293.835546799 2023-12-15T20:03:11.243443+00:00 12345678.900003975257 12345678.900003924966 12345678.900007238612 12345678.900021979585 12345678.900022037327 22734670.401729136705 22734670.401729136705 22734670.586386222392 22734670.463694930077 22734670.463694937527
60293.835558358 2023-12-15T20:03:12.242096+00:00 12345678.900116438046 12345678.900116387755 12345678.899991566315 12345678.900012142956 12345678.900012200698 22734670.592494163662 22734670.592494163662 22734670.574914135039 22734670.628324273974 22734670.628324281424
60293.835569912 2023-12-15T20:03:13.240420+00:00 12345678.899986194447 12345678.899986142293 12345678.899992687628 12345678.899983517826 12345678.899983573705 22734670.422899838537 22734670.422899838537 22734670.449719008058 22734670.359633229673 22734670.359633237123
60293.835581614 2023-12-15T20:03:14.251440+00:00 12345678.899973632768 12345678.899973580614 12345678.900009294972 12345678.900032190606 12345678.900032248348 22734670.509419932961 22734670.509419932961 22734670.593984656036 22734670.661989044398 22734670.661989048123
60293.835593037 2023-12-15T20:03:15.238418+00:00 12345678.900010149926 12345678.900010097772 12345678.899973962456 12345678.899988509715 12345678.899988563731 22734670.790574315935 22734670.790574315935 22734670.543734610081 22734670.672482792288 22734670.672482796013
60293.835604575 2023-12-15T20:03:16.235279+00:00 12345678.899964388460 12345678.899964336306 12345678.899998191744 12345678.899995224550 12345678.899995282292 22734670.534063417464 22734670.534063417464 22734670.580882977694 22734670.747764769942 22734670.747764773667
60293.835616242 2023-12-15T20:03:17.243312+00:00 12345678.900029169396 12345678.900029117242 12345678.900006148964 12345678.900019003078 12345678.900019057095 22734670.301898028702 22734670.301898028702 22734670.392605263740 22734670.278033848852 22734670.278033856302
60293.835627684 2023-12-15T20:03:18.231946+00:00 12345678.899997668341 12345678.899997616187 12345678.899985468015 12345678.900003047660 12345678.900003103539 22734670.818609360605 22734670.818609360605 22734670.777817681432 22734670.829669460654 22734670.829669464380
60293.835639316 2023-12-15T20:03:19.236891+00:00 12345678.900012090802 12345678.900012038648 12345678.899997536093 12345678.900010213256 12345678.900010270998 22734670.740399599075 22734670.740399599075 22734670.706597100943 22734670.638815663755 22734670.638815667480
60293.835650965 2023-12-15T20:03:20.243354+00:00 12345678.899982953444 12345678.899982901290 12345678.900000348687 12345678.899995621294 12345678.899995677173 22734670.372751332819 22734670.372751332819 22734670.474998649210 22734670.389687735587 22734670.389687739313
60293.835662449 2023-12-15T20:03:21.235550+00:00 12345678.899928377941 12345678.899928325787 12345678.899998527020 12345678.899994961917 12345678.899995019659 22734670.736776791513 22734670.736776791513 22734670.773600060493 22734670.686591941863 22734670.686591945589
60293.835674029 2023-12-15T20:03:22.236081+00:00 12345678.900111701339 12345678.900111649185 12345678.900009380654 12345678.900027565658 12345678.900027623400 22734671.292587488890 22734671.292587488890 22734671.155339866877 22734671.312292795628 22734671.312292799354
60293.835685583 2023-12-15T20:03:23.234342+00:00 12345678.900019673631 12345678.900019621477 12345678.900006499141 12345678.900050355121 12345678.900050411001 22734670.416043899953 22734670.416043899953 22734670.557816255838 22734670.441674839705 22734670.441674847156
60293.835697149 2023-12-15T20:03:24.233689+00:00 12345678.899914877489 12345678.899914827198 12345678.899972818792 12345678.899989711121 12345678.899989767000 22734670.965093959123 22734670.965093959123 22734670.708435978740 22734670.742178939283 22734670.742178943008
60293.835708876 2023-12-15T20:03:25.246865+00:00 12345678.900016847998 12345678.900016797706 12345678.900003548712 12345678.900006268173 12345678.900006324053 22734670.626911081374 22734670.626911081374 22734670.701293047518 22734670.758833609521 22734670.758833616972
60293.835720246 2023-12-15T20:03:26.229212+00:00 12345678.900003584102 12345678.900003533810 12345678.900004569441 12345678.899993853644 12345678.899993907660 22734670.524363238364 22734670.524363238364 22734670.668418791145 22734670.521061372012 22734670.521061375737
60293.835731945 2023-12-15T20:03:27.240038+00:00 12345678.899984713644 12345678.899984661490 12345678.899977013469 12345678.899968009442 12345678.899968065321 22734670.509051270783 22734670.509051270783 22734670.586860723794 22734670.569109030068 22734670.569109037519
60293.835743447 2023-12-15T20:03:28.233856+00:00 12345678.899951223284 12345678.899951171130 12345678.899994082749 12345678.899996735156 12345678.899996792898 22734670.528121776879 22734670.528121776879 22734670.460397191346 22734670.446806583554 22734670.446806587279
60293.835755016 2023-12-15T20:03:29.233364+00:00 12345678.900054667145 12345678.900054614991 12345678.900010522455 12345678.900028508157 12345678.900028565899 22734670.956223975867 22734670.956223975867 22734670.942831706256 22734670.912236355245 22734670.912236362696
60293.835766707 2023-12-15T20:03:30.243466+00:00 12345678.899874653667 12345678.899874603376 12345678.900000650436 12345678.899994550273 12345678.899994608015 22734671.564300384372 22734671.564300384372 22734671.382320430130 22734671.644392423332 22734671.644392427057
60293.835778119 2023-12-15T20:03:31.229478+00:00 12345678.900143111125 12345678.900143058971 12345678.899999707937 12345678.899995906278 12345678.899995964020 22734670.516659338027 22734670.516659338027 22734670.682834967971 22734670.806521736085 22734670.806521743536
60293.835789857 2023-12-15T20:03:32.243705+00:00 12345678.899999912828 12345678.899999862537 12345678.900018176064 12345678.900020673871 12345678.900020729750 22734670.072258189321 22734670.072258189321 22734670.003954675049 22734669.944765087217 22734669.944765090942
60293.835801512 2023-12-15T20:03:33.250612+00:00 12345678.899949705228 12345678.899949653074 12345678.899981254712 12345678.899961849675 12345678.899961905554 22734670.252286564559 22734670.252286564559 22734670.276696074754 22734670.226438194513 22734670.226438198239
60293.835812989 2023-12-15T20:03:34.242273+00:00 12345678.899882851169 12345678.899882799014 12345678.899989381433 12345678.899985529482 12345678.899985587224 22734670.685995813459 22734670.685995813459 22734670.623549293727 22734670.625690482557 22734670.625690490007
60293.835824561 2023-12-15T20:03:35.242117+00:00 12345678.900088606402 12345678.900088556111 12345678.899992203340 12345678.899992018938 12345678.899992074817 22734670.660882957280 22734670.660882957280 22734670.683879129589 22734670.643266629428 22734670.643266633153
60293.835836002 2023-12-15T20:03:36.230573+00:00 12345678.899939522147 12345678.899939469993 12345678.899974942207 12345678.899961162359 12345678.899961218238 22734670.906199891120 22734670.906199891120 22734670.955298673362 22734670.941907458007 22734670.941907465458
60293.835847615 2023-12-15T20:03:37.233912+00:00 12345678.899904731661 12345678.899904679507 12345678.899981679395 12345678.899991683662 12345678.899991737679 22734671.012369953096 22734671.012369953096 22734671.008989907801 22734671.088202264160 22734671.088202267885
60293.835859225 2023-12-15T20:03:38.237020+00:00 12345678.900086389855 12345678.900086339563 12345678.900000417605 12345678.899999950081 12345678.900000007823 22734670.886059459299 22734670.886059459299 22734670.818161554635 22734670.875901624560 22734670.875901632011
60293.835870852 2023-12-15T20:03:39.241643+00:00 12345678.900068396702 12345678.900068346411 12345678.900001373142 12345678.899993509054 12345678.899993564934 22734670.406163252890 22734670.406163252890 22734670.470805205405 22734670.431817095727 22734670.431817099452
60293.835882344 2023-12-15T20:03:40.234540+00:00 12345678.899926712736 12345678.899926662445 12345678.899994097650 12345678.900001324713 12345678.900001382455 22734670.485310420394 22734670.485310420394 22734670.477269295603 22734670.434869427234 22734670.434869430959
60293.835894023 2023-12-15T20:03:41.243546+00:00 12345678.899993041530 12345678.899992989376 12345678.900008073077 12345678.900013148785 12345678.900013204664 22734670.455348100513 22734670.455348100513 22734670.599911786616 22734670.479406692088 22734670.479406695813
60293.835905508 2023-12-15T20:03:42.235908+00:00 12345678.900094624609 12345678.900094572455 12345678.899988276884 12345678.899993224069 12345678.899993279949 22734671.146443039179 22734671.146443039179 22734671.089670676738 22734671.083995658904 22734671.083995662630
60293.835917141 2023-12-15T20:03:43.240999+00:00 12345678.899920372292 12345678.899920320138 12345678.900024039671 12345678.900054126978 12345678.900054182857 22734671.531275443733 22734671.531275443733 22734671.564587105066 22734671.534848485142 22734671.534848492593
60293.835928740 2023-12-15T20:03:44.243120+00:00 12345678.900010233745 12345678.900010181591 12345678.899999713525 12345678.900007570162 12345678.900007626042 22734671.852876227349 22734671.852876227349 22734671.785313159227 22734671.804352205247 22734671.804352212697
60293.835940292 2023-12-15T20:03:45.241207+00:00 12345678.899977164343 12345678.899977114052 12345678.900013467297 12345678.900023557246 12345678.900023613125 22734671.233413472772 22734671.233413472772 22734671.191777233034 22734671.096092909575 22734671.096092917025
60293.835951867 2023-12-15T20:03:46.241313+00:00 12345678.900100812316 12345678.900100760162 12345678.899988681078 12345678.899992516264 12345678.899992572144 22734670.403231963515 22734670.403231963515 22734670.648866605014 22734670.551293574274 22734670.551293577999
60293.835963445 2023-12-15T20:03:47.241615+00:00 12345678.899914877489 12345678.899914827198 12345678.899989990517 12345678.899999061599 12345678.899999117479 22734671.251942478120 22734671.251942478120 22734671.040369410068 22734671.213149864227 22734671.213149867952
60293.835975020 2023-12-15T20:03:48.241764+00:00 12345678.899939309806 12345678.899939257652 12345678.899978568777 12345678.899986108765 12345678.899986164644 22734671.273585233837 22734671.273585233837 22734671.121855467558 22734671.178486917168 22734671.178486920893
60293.835986474 2023-12-15T20:03:49.231307+00:00 12345678.900085624307 12345678.900085574016 12345678.899971999228 12345678.899992996827 12345678.899993052706 22734670.955465368927 22734670.955465368927 22734671.227986879647 22734671.074997369200 22734671.074997372925
60293.835998210 2023-12-15T20:03:50.245303+00:00 12345678.899997217581 12345678.899997167289 12345678.900009745732 12345678.900011783466 12345678.900011839345 22734671.972206540406 22734671.972206540406 22734671.875653699040 22734671.937270883471 22734671.937270887196
60293.836009645 2023-12-15T20:03:51.233354+00:00 12345678.899860074744 12345678.899860024452 12345678.899982908741 12345678.899948164821 12345678.899948220700 22734671.687294185162 22734671.687294185162 22734671.710896972567 22734671.753329697996 22734671.753329705447
60293.836021250 2023-12-15T20:03:52.236001+00:00 12345678.900171883404 12345678.900171833113 12345678.900007866323 12345678.900022502989 12345678.900022558868 22734671.429283604026 22734671.429283604026 22734671.434723000973 22734671.273208327591 22734671.273208335042
60293.836032807 2023-12-15T20:03:53.234506+00:00 12345678.899863190949 12345678.899863138795 12345678.900005316362 12345678.899995656684 12345678.899995714426 22734671.731542490423 22734671.731542490423 22734671.648601602763 22734671.591645509005 22734671.591645512730
60293.836044460 2023-12-15T20:03:54.241286+00:00 12345678.900107301772 12345678.900107251480 12345678.900002401322 12345678.900000844151 12345678.900000898167 22734671.714480560273 22734671.714480560273 22734671.777140341699 22734671.756690021604 22734671.756690029055
60293.836055972 2023-12-15T20:03:55.235994+00:00 12345678.899873793125 12345678.899873742834 12345678.900007979944 12345678.900017803535 12345678.900017859414 22734671.917100574821 22734671.917100574821 22734671.844319626689 22734671.963052123785 22734671.963052127510
60293.836067670 2023-12-15T20:03:56.246706+00:00 12345678.900088008493 12345678.900087958202 12345678.899994239211 12345678.899976478890 12345678.899976534769 22734671.162870492786 22734671.162870492786 22734671.177280452102 22734671.035186428577 22734671.035186432302
60293.836079035 2023-12-15T20:03:57.228665+00:00 12345678.899960217997 12345678.899960167706 12345678.899986654520 12345678.899962490425 12345678.899962546304 22734671.436384554952 22734671.436384558678 22734671.482278373092 22734671.591976892203 22734671.591976899654
60293.836090750 2023-12-15T20:03:58.240782+00:00 12345678.899983234704 12345678.899983184412 12345678.899993570521 12345678.899994429201 12345678.899994485080 22734671.799184869975 22734671.799184869975 22734671.656762994826 22734671.852930232882 22734671.852930240333
60293.836102278 2023-12-15T20:03:59.236789+00:00 12345678.900038117543 12345678.900038065389 12345678.899992495775 12345678.899995433167 12345678.899995489046 22734671.346614591777 22734671.346614591777 22734671.420019593090 22734671.286752350628 22734671.286752354354
60293.836113986 2023-12-15T20:04:00.248377+00:00 12345678.899979762733 12345678.899979710579 12345678.900008136407 12345678.900018682703 12345678.900018740445 22734672.085372492671 22734672.085372492671 22734672.107881594449 22734672.245735537261 22734672.245735540986
60293.836125391 2023-12-15T20:04:01.233787+00:00 12345678.900045635179 12345678.900045583025 12345678.900005603209 12345678.900012858212 12345678.900012914091 22734671.632690325379 22734671.632690325379 22734671.682375762612 22734671.514503356069 22734671.514503359795
60293.836137312 2023-12-15T20:04:02.263757+00:00 12345678.899887779728 12345678.899887727574 12345678.899986997247 12345678.899975705892 12345678.899975761771 22734671.419245608151 22734671.419245608151 22734671.360495857894 22734671.315490335226 22734671.315490338951
60293.836148544 2023-12-15T20:04:03.234194+00:00 12345678.900140460581 12345678.900140408427 12345678.899997878820 12345678.899994891137 12345678.899994948879 22734671.656424511224 22734671.656424511224 22734671.474953178316 22734671.523872748017 22734671.523872751743
60293.836160068 2023-12-15T20:04:04.229884+00:00 12345678.899970574304 12345678.899970524013 12345678.900005895644 12345678.900006104261 12345678.900006162003 22734671.356970146298 22734671.356970146298 22734671.622264076024 22734671.580275118351 22734671.580275122076
60293.836171654 2023-12-15T20:04:05.230863+00:00 12345678.899990543723 12345678.899990491569 12345678.900000836700 12345678.900008216500 12345678.900008272380 22734671.883723225445 22734671.883723225445 22734671.913752052933 22734671.883858337998 22734671.883858341724
60293.836183265 2023-12-15T20:04:06.234065+00:00 12345678.899949517101 12345678.899949464947 12345678.900006409734 12345678.899999322370 12345678.899999378249 22734672.070450764149 22734672.070450764149 22734672.034913882613 22734671.974302090704 22734671.974302094430
60293.836194794 2023-12-15T20:04:07.230187+00:00 12345678.899947103113 12345678.899947052822 12345678.899988457561 12345678.899965353310 12345678.899965411052 22734671.959831152111 22734671.959831152111 22734671.759122852236 22734671.764991581440 22734671.764991585165
60293.836206407 2023-12-15T20:04:08.233563+00:00 12345678.900127952918 12345678.900127900764 12345678.899999940768 12345678.900018509477 12345678.900018565357 22734671.188217192888 22734671.188217192888 22734671.306984942406 22734671.193157576025 22734671.193157583475
60293.836217921 2023-12-15T20:04:09.228393+00:00 12345678.899985682219 12345678.899985631928 12345678.899986835197 12345678.899999517947 12345678.899999573827 22734671.828349061310 22734671.828349061310 22734671.814684651792 22734671.907709199935 22734671.907709203660
60293.836229512 2023-12-15T20:04:10.229839+00:00 12345678.899909256026 12345678.899909203872 12345678.899993218482 12345678.899996785447 12345678.899996839464 22734672.070823699236 22734672.070823699236 22734672.062950413674 22734672.122886348516 22734672.122886352241
60293.836241090 2023-12-15T20:04:11.230130+00:00 12345678.900071056560 12345678.900071006268 12345678.900000398979 12345678.900012576953 12345678.900012632832 22734672.228726830333 22734672.228726834059 22734672.217294722795 22734672.202060449868 22734672.202060453594
60293.836252696 2023-12-15T20:04:12.232972+00:00 12345678.899854883552 12345678.899854833260 12345678.899983560666 12345678.899969603866 12345678.899969661608 22734671.874106224626 22734671.874106224626 22734672.038598909974 22734671.937121402472 22734671.937121409923
60293.836264309 2023-12-15T20:04:13.236360+00:00 12345678.900120802224 12345678.900120750070 12345678.899995157495 12345678.899989988655 12345678.899990046397 22734671.816268123686 22734671.816268123686 22734671.790079642087 22734671.790984086692 22734671.790984090418
60293.836275882 2023-12-15T20:04:14.236186+00:00 12345678.899912325665 12345678.899912275374 12345678.900011662394 12345678.900015473366 12345678.900015529245 22734671.870347250253 22734671.870347250253 22734671.828964196146 22734671.973249446601 22734671.973249450326
60293.836287468 2023-12-15T20:04:15.237191+00:00 12345678.900125345215 12345678.900125294924 12345678.900012120605 12345678.900034908205 12345678.900034962222 22734671.608516123146 22734671.608516123146 22734671.530450683087 22734671.578658379614 22734671.578658383340
60293.836299067 2023-12-15T20:04:16.239366+00:00 12345678.899848658592 12345678.899848606437 12345678.899989841506 12345678.899984786287 12345678.899984842166 22734671.605950765312 22734671.605950765312 22734671.779667306691 22734671.633206687868 22734671.633206691593
60293.836310665 2023-12-15T20:04:17.241471+00:00 12345678.900042047724 12345678.900041997433 12345678.899997195229 12345678.899996330962 12345678.899996388704 22734672.376077607274 22734672.376077607274 22734672.257079571486 22734672.245563521981 22734672.245563525707
60293.836322254 2023-12-15T20:04:18.242688+00:00 12345678.900099469349 12345678.900099417195 12345678.900025965646 12345678.900033412501 12345678.900033468381 22734671.918836355209 22734671.918836355209 22734671.855437133461 22734671.908017698675 22734671.908017702401
60293.836333849 2023-12-15T20:04:19.244508+00:00 12345678.899865768850 12345678.899865718558 12345678.899982966483 12345678.899979988113 12345678.899980045855 22734671.701135370880 22734671.701135370880 22734671.750251427293 22734671.710951443762 22734671.710951451212
60293.836345244 2023-12-15T20:04:20.229121+00:00 12345678.900039337575 12345678.900039287284 12345678.900006646290 12345678.900002319366 12345678.900002377108 22734672.216706864536 22734672.216706864536 22734672.341785218567 22734672.375774841756 22734672.375774849206
60293.836356970 2023-12-15T20:04:21.242230+00:00 12345678.900047531351 12345678.900047479197 12345678.899987919256 12345678.899981150404 12345678.899981208146 22734672.319222465158 22734672.319222465158 22734672.268000911921 22734672.200915034860 22734672.200915038586
60293.836368459 2023-12-15T20:04:22.234835+00:00 12345678.899968909100 12345678.899968858808 12345678.900011017919 12345678.899999996647 12345678.900000054389 22734671.824603732675 22734671.824603732675 22734671.742889598012 22734671.747380964458 22734671.747380971909
60293.836380155 2023-12-15T20:04:23.245369+00:00 12345678.900074394420 12345678.900074342266 12345678.900002740324 12345678.900003125891 12345678.900003183633 22734671.496168863028 22734671.496168863028 22734671.562815152109 22734671.628311824054 22734671.628311827779
60293.836391803 2023-12-15T20:04:24.251823+00:00 12345678.899956462905 12345678.899956410751 12345678.900011599064 12345678.900002108887 12345678.900002168491 22734671.578174900264 22734671.578174900264 22734671.465845067054 22734671.658038482070 22734671.658038485795
60293.836403166 2023-12-15T20:04:25.233539+00:00 12345678.900080051273 12345678.900080000982 12345678.899980047718 12345678.899980096146 12345678.899980153888 22734671.452112443745 22734671.452112443745 22734671.458636283875 22734671.381861776114 22734671.381861779839
60293.836414819 2023-12-15T20:04:26.240312+00:00 12345678.899906659499 12345678.899906607345 12345678.899976698682 12345678.899977378547 12345678.899977432564 22734672.094794794917 22734672.094794794917 22734672.128948591650 22734672.096464492381 22734672.096464499831
60293.836426539 2023-12-15T20:04:27.252971+00:00 12345678.900024635717 12345678.900024585426 12345678.899989372119 12345678.899974437431 12345678.899974493310 22734672.054932117462 22734672.054932117462 22734672.028973978013 22734671.940086495131 22734671.940086498857
60293.836437843 2023-12-15T20:04:28.229671+00:00 12345678.899991283193 12345678.899991231039 12345678.899995762855 12345678.899988431484 12345678.899988489226 22734671.751850429922 22734671.751850429922 22734671.902270551771 22734671.850388143212 22734671.850388146937
60293.836449547 2023-12-15T20:04:29.240866+00:00 12345678.900008445606 12345678.900008395314 12345678.899996468797 12345678.899998389184 12345678.899998445064 22734672.076145328581 22734672.076145328581 22734671.914935696870 22734671.900381136686 22734671.900381140411
60293.836461135 2023-12-15T20:04:30.242043+00:00 12345678.899975279346 12345678.899975227192 12345678.899985628203 12345678.899992562830 12345678.899992618710 22734671.878812279552 22734671.878812279552 22734671.801089521497 22734671.899753071368 22734671.899753078818
60293.836472631 2023-12-15T20:04:31.235277+00:00 12345678.899864032865 12345678.899863980711 12345678.900003828108 12345678.900004757568 12345678.900004815310 22734671.156717464328 22734671.156717464328 22734671.195856697857 22734671.113138787448 22734671.113138791174
60293.836484191 2023-12-15T20:04:32.234151+00:00 12345678.900033721700 12345678.900033669546 12345678.900003651157 12345678.899990027770 12345678.899990083650 22734671.061562735587 22734671.061562735587 22734671.269552677870 22734671.083813205361 22734671.083813212812
60293.836495711 2023-12-15T20:04:33.229449+00:00 12345678.900033904240 12345678.900033852085 12345678.899979410693 12345678.899960255250 12345678.899960311130 22734672.600824814290 22734672.600824814290 22734672.494656451046 22734672.635419156402 22734672.635419160128
60293.836507443 2023-12-15T20:04:34.243112+00:00 12345678.900093751028 12345678.900093698874 12345678.900016350672 12345678.900036748499 12345678.900036804378 22734672.343323241919 22734672.343323241919 22734672.344842802733 22734672.297384276986 22734672.297384284437
60293.836518911 2023-12-15T20:04:35.233885+00:00 12345678.899857535958 12345678.899857483804 12345678.899986417964 12345678.899985177442 12345678.899985235184 22734671.919378384948 22734671.919378384948 22734671.795449167490 22734671.753326386213 22734671.753326389939
60293.836530613 2023-12-15T20:04:36.244957+00:00 12345678.900151088834 12345678.900151038542 12345678.900005690753 12345678.900008551776 12345678.900008607656 22734671.958860635757 22734671.958860635757 22734672.155920840800 22734672.173217803240 22734672.173217806965
60293.836542072 2023-12-15T20:04:37.234999+00:00 12345678.899953275919 12345678.899953223765 12345678.899989373982 12345678.899979759008 12345678.899979816750 22734672.466160178185 22734672.466160178185 22734672.443095304072 22734672.425860334188 22734672.425860341638
60293.836553582 2023-12-15T20:04:38.229479+00:00 12345678.899994065985 12345678.899994015694 12345678.900002006441 12345678.900006346405 12345678.900006404147 22734672.104747954756 22734672.104747954756 22734672.084453772753 22734672.021892778575 22734672.021892782301
60293.836565112 2023-12-15T20:04:39.225711+00:00 12345678.899857528508 12345678.899857476354 12345678.900009725243 12345678.900032479316 12345678.900032535195 22734671.891345296055 22734671.891345296055 22734671.877966221422 22734671.986489046365 22734671.986489050090
60293.836576901 2023-12-15T20:04:40.244277+00:00 12345678.900177760050 12345678.900177709758 12345678.899983081967 12345678.899985557422 12345678.899985617027 22734671.957772612572 22734671.957772612572 22734671.926362719387 22734672.034148562700 22734672.034148566425
60293.836588393 2023-12-15T20:04:41.237170+00:00 12345678.899944396690 12345678.899944346398 12345678.899990329519 12345678.899978304282 12345678.899978362024 22734672.158194184303 22734672.158194184303 22734672.159106686711 22734672.233720146120 22734672.233720153570
60293.836600033 2023-12-15T20:04:42.242828+00:00 12345678.900036148727 12345678.900036096573 12345678.900004182011 12345678.900008793920 12345678.900008851662 22734672.302455220371 22734672.302455220371 22734672.342125862837 22734672.098236285150 22734672.098236292601
60293.836611492 2023-12-15T20:04:43.232920+00:00 12345678.899970389903 12345678.899970337749 12345678.900008775294 12345678.900029016659 12345678.900029074401 22734673.286115508527 22734673.286115508527 22734673.214112460613 22734673.224491074681 22734673.224491078407
60293.836623166 2023-12-15T20:04:44.241556+00:00 12345678.899965111166 12345678.899965060875 12345678.899989452213 12345678.900000682101 12345678.900000739843 22734672.918487891555 22734672.918487891555 22734672.846762884408 22734672.845718245953 22734672.845718249679
60293.836634728 2023-12-15T20:04:45.240457+00:00 12345678.899927930906 12345678.899927878752 12345678.899990277365 12345678.899994589388 12345678.899994645268 22734672.427334394306 22734672.427334394306 22734672.546752862632 22734672.536518875510 22734672.536518879235
60293.836646253 2023-12-15T20:04:46.236264+00:00 12345678.900021571666 12345678.900021521375 12345678.900002924725 12345678.900003053248 12345678.900003109127 22734672.881112687290 22734672.881112687290 22734672.886142648757 22734672.937354370952 22734672.937354374677
60293.836657813 2023-12-15T20:04:47.235012+00:00 12345678.900016227737 12345678.900016177446 12345678.900000905618 12345678.900001037866 12345678.900001091883 22734672.599958185107 22734672.599958185107 22734672.551539916545 22734672.466688212007 22734672.466688219458
60293.836669427 2023-12-15T20:04:48.238470+00:00 12345678.899957552552 12345678.899957500398 12345678.900006650016 12345678.900015458465 12345678.900015512481 22734672.419362112880 22734672.419362112880 22734672.388168234378 22734672.377773731947 22734672.377773735672
60293.836681040 2023-12-15T20:04:49.241879+00:00 12345678.900135792792 12345678.900135740638 12345678.899999441579 12345678.900015333667 12345678.900015389547 22734672.264588650316 22734672.264588650316 22734672.321178846061 22734672.351748675108 22734672.351748682559
60293.836692521 2023-12-15T20:04:50.233833+00:00 12345678.899932328612 12345678.899932278320 12345678.899998355657 12345678.900013832375 12345678.900013888255 22734672.487904693931 22734672.487904693931 22734672.376381222159 22734672.318594664335 22734672.318594671786
60293.836704057 2023-12-15T20:04:51.230494+00:00 12345678.900043204427 12345678.900043152273 12345678.899993283674 12345678.899993585423 12345678.899993641302 22734672.976434655488 22734672.976434655488 22734672.865046463907 22734673.065628495067 22734673.065628502518
60293.836715764 2023-12-15T20:04:52.241996+00:00 12345678.899946143851 12345678.899946091697 12345678.900003435090 12345678.899998402223 12345678.899998458102 22734672.467238124460 22734672.467238124460 22734672.607196893543 22734672.700822021812 22734672.700822029263
60293.836727362 2023-12-15T20:04:53.244063+00:00 12345678.899965876713 12345678.899965826422 12345678.899985589087 12345678.900001276284 12345678.900001332164 22734672.771125052124 22734672.771125052124 22734672.699165884405 22734672.703908905387 22734672.703908909112
60293.836738828 2023-12-15T20:04:54.234742+00:00 12345678.899986738339 12345678.899986686185 12345678.900001587346 12345678.900027260184 12345678.900027317926 22734672.862719520926 22734672.862719520926 22734673.034725777805 22734672.980016205460 22734672.980016209185
60293.836750501 2023-12-15T20:04:55.243259+00:00 12345678.899958243594 12345678.899958191440 12345678.899982895702 12345678.899973183870 12345678.899973239750 22734672.641698248684 22734672.641698248684 22734672.573730703443 22734672.544890616089 22734672.544890623540
60293.836762058 2023-12-15T20:04:56.241796+00:00 12345678.899984730408 12345678.899984680116 12345678.899994781241 12345678.899985045195 12345678.899985101074 22734672.026677437127 22734672.026677437127 22734672.215069502592 22734672.194765716791 22734672.194765720516
60293.836773619 2023-12-15T20:04:57.240710+00:00 12345678.900065066293 12345678.900065014139 12345678.900003934279 12345678.899997361004 12345678.899997415021 22734672.586801160127 22734672.586801160127 22734672.544549193233 22734672.474265988916 22734672.474265992641
60293.836785143 2023-12-15T20:04:58.236354+00:00 12345678.900076549500 12345678.900076499209 12345678.900016859174 12345678.900008153170 12345678.900008210912 22734672.993615314364 22734672.993615314364 22734672.809317149222 22734672.912722960114 22734672.912722963840
60293.836796712 2023-12-15T20:04:59.235903+00:00 12345678.899875637144 12345678.899875584990 12345678.899992031977 12345678.899968987331 12345678.899969045073 22734672.571168798953 22734672.571168798953 22734672.585074577481 22734672.706854853779 22734672.706854861230
60293.836808368 2023-12-15T20:05:00.242984+00:00 12345678.900093674660 12345678.900093624368 12345678.900001294911 12345678.899990975857 12345678.899991033599 22734672.186932131648 22734672.186932131648 22734672.184755694121 22734672.011110570282 22734672.011110577732
60293.836819923 2023-12-15T20:05:01.241317+00:00 12345678.899929217994 12345678.899929167703 12345678.900004995987 12345678.900006495416 12345678.900006551296 22734672.759158976376 22734672.759158976376 22734672.835599575192 22734672.862253025174 22734672.862253028899
60293.836831706 2023-12-15T20:05:02.259343+00:00 12345678.899968527257 12345678.899968475103 12345678.899986915290 12345678.899968123063 12345678.899968178943 22734672.991243176162 22734672.991243176162 22734672.964898731560 22734673.006307061762 22734673.006307065487
60293.836843121 2023-12-15T20:05:03.245645+00:00 12345678.900020511821 12345678.900020461529 12345678.900007056072 12345678.900016805157 12345678.900016864762 22734672.244784984738 22734672.244784984738 22734672.243416268378 22734672.248594395816 22734672.248594399542
60293.836854768 2023-12-15T20:05:04.251963+00:00 12345678.900047685951 12345678.900047635660 12345678.899975338951 12345678.899974923581 12345678.899974983186 22734671.948239333928 22734671.948239333928 22734672.017011061311 22734671.918193586171 22734671.918193589896
60293.836866337 2023-12-15T20:05:05.251544+00:00 12345678.900012167171 12345678.900012115017 12345678.899995379150 12345678.899990636855 12345678.899990694597 22734672.893020737916 22734672.893020737916 22734672.851455312222 22734672.945651162416 22734672.945651169866
60293.836877776 2023-12-15T20:05:06.239825+00:00 12345678.899966022000 12345678.899965971708 12345678.900002572685 12345678.900022469461 12345678.900022525340 22734672.685338415205 22734672.685338415205 22734672.749470334500 22734672.682930175215 22734672.682930178940
60293.836889291 2023-12-15T20:05:07.234720+00:00 12345678.900083009154 12345678.900082958862 12345678.899999063462 12345678.900006700307 12345678.900006756186 22734672.993227433413 22734672.993227437139 22734672.871109753847 22734673.037549290806 22734673.037549298257
60293.836900805 2023-12-15T20:05:08.229561+00:00 12345678.899976287037 12345678.899976236746 12345678.900004398078 12345678.900000257418 12345678.900000315160 22734672.514226250350 22734672.514226250350 22734672.595548462123 22734672.488929126412 22734672.488929133862
60293.836912431 2023-12-15T20:05:09.234034+00:00 12345678.899993892759 12345678.899993842468 12345678.900010839105 12345678.900002429262 12345678.900002483279 22734672.865616053343 22734672.865616053343 22734672.861598845571 22734672.787399735302 22734672.787399742752
60293.836924063 2023-12-15T20:05:10.239046+00:00 12345678.899906482548 12345678.899906432256 12345678.899991592392 12345678.899973554537 12345678.899973610416 22734672.925299536437 22734672.925299536437 22734672.793939214200 22734672.877329744399 22734672.877329751849
60293.836935581 2023-12-15T20:05:11.234184+00:00 12345678.900098299608 12345678.900098249316 12345678.899994956329 12345678.900016147643 12345678.900016203523 22734671.924287751317 22734671.924287755042 22734672.199552264065 22734672.173298697919 22734672.173298701644
60293.836947101 2023-12-15T20:05:12.229518+00:00 12345678.899951001629 12345678.899950949475 12345678.899994246662 12345678.900002097711 12345678.900002153590 22734672.879165779799 22734672.879165779799 22734672.803902756423 22734672.830973632634 22734672.830973640084
60293.836958664 2023-12-15T20:05:13.228633+00:00 12345678.900049051270 12345678.900048999116 12345678.899996407330 12345678.899996832013 12345678.899996889755 22734673.219282716513 22734673.219282716513 22734673.081550993025 22734673.068015441298 22734673.068015445024
60293.836970293 2023-12-15T20:05:14.233361+00:00 12345678.899904394522 12345678.899904342368 12345678.899999313056 12345678.900001278147 12345678.900001334026 22734672.956481546164 22734672.956481546164 22734672.868677072227 22734672.781121954322 22734672.781121958047
60293.836981811 2023-12-15T20:05:15.228481+00:00 12345678.900019912049 12345678.900019859895 12345678.900007130578 12345678.900003220886 12345678.900003276765 22734673.091028608382 22734673.091028608382 22734673.163507286459 22734673.252532791346 22734673.252532795072
60293.836993396 2023-12-15T20:05:16.229389+00:00 12345678.900031361729 12345678.900031311437 12345678.899996913970 12345678.899963818491 12345678.899963874370 22734672.794689163566 22734672.794689163566 22734672.811270684004 22734672.901473987848 22734672.901473995298
60293.837004961 2023-12-15T20:05:17.228618+00:00 12345678.900093257427 12345678.900093205273 12345678.900016959757 12345678.900014691055 12345678.900014746934 22734672.674034245312 22734672.674034249038 22734672.749981757253 22734672.582913622260 22734672.582913629711
60293.837016531 2023-12-15T20:05:18.228307+00:00 12345678.899897325784 12345678.899897275493 12345678.899991944432 12345678.899977905676 12345678.899977963418 22734673.273701801896 22734673.273701801896 22734673.234157394618 22734673.288329485804 22734673.288329489529
60293.837028147 2023-12-15T20:05:19.231912+00:00 12345678.899963330477 12345678.899963280186 12345678.900009784847 12345678.900017613545 12345678.900017669424 22734673.016142036766 22734673.016142036766 22734673.006806928664 22734673.001591749489 22734673.001591753215
60293.837039705 2023-12-15T20:05:20.230489+00:00 12345678.899990811944 12345678.899990761653 12345678.899979697540 12345678.899957614020 12345678.899957669899 22734673.134028371423 22734673.134028371423 22734673.145656552166 22734673.248149514198 22734673.248149521649
60293.837051286 2023-12-15T20:05:21.231091+00:00 12345678.900105813518 12345678.900105763227 12345678.900000825524 12345678.899995207787 12345678.899995265529 22734672.894072212279 22734672.894072212279 22734673.038580164313 22734672.979933787137 22734672.979933790863
60293.837062854 2023-12-15T20:05:22.230625+00:00 12345678.900006394833 12345678.900006344542 12345678.900005539879 12345678.900017075241 12345678.900017131120 22734673.396933279932 22734673.396933279932 22734673.334028515965 22734673.324689682573 22734673.324689690024
60293.837074404 2023-12-15T20:05:23.228484+00:00 12345678.899839518592 12345678.899839466438 12345678.899999057874 12345678.899999508634 12345678.899999564514 22734673.295150358230 22734673.295150358230 22734673.151135575026 22734673.119427926838 22734673.119427930564
60293.837086089 2023-12-15T20:05:24.238114+00:00 12345678.900146462023 12345678.900146409869 12345678.899999728426 12345678.900004465133 12345678.900004519150 22734672.734416820109 22734672.734416820109 22734672.822440207005 22734672.891104776412 22734672.891104783863
60293.837097552 2023-12-15T20:05:25.228519+00:00 12345678.899964423850 12345678.899964373559 12345678.899987889454 12345678.899977112189 12345678.899977169931 22734672.777083363384 22734672.777083363384 22734672.721758589149 22734672.646129455417 22734672.646129459143
60293.837109148 2023-12-15T20:05:26.230351+00:00 12345678.900008331984 12345678.900008279830 12345678.899988692254 12345678.899993600324 12345678.899993659928 22734672.865554355085 22734672.865554355085 22734672.896611612290 22734672.964376382530 22734672.964376389980
60293.837120699 2023-12-15T20:05:27.228427+00:00 12345678.899977974594 12345678.899977922440 12345678.900001142174 12345678.900014773011 12345678.900014827028 22734672.807738013566 22734672.807738013566 22734672.733003064990 22734672.619968041778 22734672.619968049228
60293.837132376 2023-12-15T20:05:28.237255+00:00 12345678.900047726929 12345678.900047674775 12345678.900001984090 12345678.900037279353 12345678.900037335232 22734672.630804363638 22734672.630804363638 22734672.629086215049 22734672.553842674941 22734672.553842682391
60293.837143851 2023-12-15T20:05:29.228754+00:00 12345678.900001445785 12345678.900001393631 12345678.899992423132 12345678.900012176484 12345678.900012230501 22734672.788242891431 22734672.788242891431 22734672.842588435858 22734672.865214273334 22734672.865214277059
60293.837155436 2023-12-15T20:05:30.229709+00:00 12345678.899977812544 12345678.899977762252 12345678.900010436773 12345678.900005474687 12345678.900005530566 22734673.003528650850 22734673.003528650850 22734673.034068837762 22734673.030535105616 22734673.030535113066
60293.837166998 2023-12-15T20:05:31.228571+00:00 12345678.899955576286 12345678.899955525994 12345678.899998571724 12345678.899991547689 12345678.899991605431 22734673.071645446122 22734673.071645446122 22734673.102831840515 22734673.116548389196 22734673.116548396647
60293.837178568 2023-12-15T20:05:32.228278+00:00 12345678.900056404993 12345678.900056352839 12345678.899989742786 12345678.899987848476 12345678.899987902492 22734673.231845002621 22734673.231845006347 22734673.136989995837 22734673.214738342911 22734673.214738346636
60293.837190142 2023-12-15T20:05:33.228266+00:00 12345678.899998737499 12345678.899998685345 12345678.899995166808 12345678.899989360943 12345678.899989416823 22734672.751951627433 22734672.751951627433 22734672.827236566693 22734672.741301544011 22734672.741301547736
60293.837201912 2023-12-15T20:05:34.245219+00:00 12345678.899968376383 12345678.899968326092 12345678.900000629947 12345678.900012731552 12345678.900012789294 22734673.251364324242 22734673.251364324242 22734673.224696382880 22734673.186834864318 22734673.186834871769
60293.837213302 2023-12-15T20:05:35.229289+00:00 12345678.899906452745 12345678.899906400591 12345678.899999987334 12345678.900019742548 12345678.900019800290 22734673.347058545798 22734673.347058545798 22734673.479885417968 22734673.561372611672 22734673.561372619122
60293.837224873 2023-12-15T20:05:36.229047+00:00 12345678.900028821081 12345678.900028768927 12345678.899992141873 12345678.900016069412 12345678.900016127154 22734673.378946017474 22734673.378946017474 22734673.316541168839 22734673.246500156820 22734673.246500160545
60293.837236503 2023-12-15T20:05:37.233892+00:00 12345678.900058539584 12345678.900058487430 12345678.899980399758 12345678.899984117597 12345678.899984175339 22734673.860025651753 22734673.860025651753 22734673.686253827065 22734673.656189486384 22734673.656189493835
60293.837248203 2023-12-15T20:05:38.244751+00:00 12345678.899906011298 12345678.899905959144 12345678.899988617748 12345678.899983758107 12345678.899983813986 22734673.706537228078 22734673.706537228078 22734673.731316804886 22734673.675242342055 22734673.675242345780
60293.837259693 2023-12-15T20:05:39.237433+00:00 12345678.899934154004 12345678.899934103712 12345678.900003349409 12345678.899996543303 12345678.899996599182 22734673.752268776298 22734673.752268776298 22734673.767390929163 22734673.886297665536 22734673.886297669262
60293.837271350 2023-12-15T20:05:40.244677+00:00 12345678.900086104870 12345678.900086052716 12345678.900010779500 12345678.900014141575 12345678.900014197454 22734673.201186183840 22734673.201186183840 22734673.227622989565 22734673.265043016523 22734673.265043020248
60293.837282756 2023-12-15T20:05:41.230148+00:00 12345678.899973332882 12345678.899973282591 12345678.900001784787 12345678.899991614744 12345678.899991670623 22734672.770422935486 22734672.770422935486 22734672.969484649599 22734672.870894122869 22734672.870894130319
60293.837294481 2023-12-15T20:05:42.243190+00:00 12345678.899963065982 12345678.899963013828 12345678.899998573586 12345678.899983331561 12345678.899983387440 22734673.878133405000 22734673.878133405000 22734673.670292232186 22734673.712023828179 22734673.712023831904
60293.837306024 2023-12-15T20:05:43.240413+00:00 12345678.900003666058 12345678.900003615767 12345678.900010945275 12345678.900013506413 12345678.900013562292 22734673.587583787739 22734673.587583787739 22734673.542107939720 22734673.421170257032 22734673.421170264482
60293.837317533 2023-12-15T20:05:44.234874+00:00 12345678.900132374838 12345678.900132322684 12345678.899982808158 12345678.899976622313 12345678.899976680055 22734673.531096834689 22734673.531096834689 22734673.590832337737 22734673.706559326500 22734673.706559333950
60293.837329190 2023-12-15T20:05:45.242053+00:00 12345678.899868126959 12345678.899868074805 12345678.899996416643 12345678.899991912767 12345678.899991968647 22734673.559723816812 22734673.559723816812 22734673.507639255375 22734673.524007063359 22734673.524007067084
60293.837340834 2023-12-15T20:05:46.248051+00:00 12345678.900098606944 12345678.900098556653 12345678.899985587224 12345678.899978730828 12345678.899978788570 22734673.345729552209 22734673.345729552209 22734673.459818784148 22734673.383619107306 22734673.383619114757
60293.837352249 2023-12-15T20:05:47.234315+00:00 12345678.899949409068 12345678.899949356914 12345678.899998165667 12345678.900003578514 12345678.900003636256 22734673.386593211442 22734673.386593211442 22734673.398116812110 22734673.291523925960 22734673.291523929685
60293.837363906 2023-12-15T20:05:48.241497+00:00 12345678.900040810928 12345678.900040758774 12345678.900007562712 12345678.900023838505 12345678.900023896247 22734673.592257849872 22734673.592257849872 22734673.628242548555 22734673.587536681443 22734673.587536685169
60293.837375510 2023-12-15T20:05:49.244061+00:00 12345678.899895956740 12345678.899895906448 12345678.899989489466 12345678.899973656982 12345678.899973714724 22734674.077351227403 22734674.077351231128 22734673.939581874758 22734674.018971681595 22734674.018971685320
60293.837386954 2023-12-15T20:05:50.232847+00:00 12345678.900018461049 12345678.900018410757 12345678.899995993823 12345678.899991041049 12345678.899991095066 22734673.857934273779 22734673.857934273779 22734673.990211457014 22734673.943671032786 22734673.943671036512
60293.837398677 2023-12-15T20:05:51.245705+00:00 12345678.900056958199 12345678.900056906044 12345678.899975327775 12345678.899946801364 12345678.899946859106 22734674.014126595110 22734674.014126595110 22734674.035211950541 22734674.140942435712 22734674.140942439437
60293.837410216 2023-12-15T20:05:52.242631+00:00 12345678.899982795119 12345678.899982744828 12345678.900013851002 12345678.900017153472 12345678.900017207488 22734673.735994126648 22734673.735994126648 22734673.539150118828 22734673.522719733417 22734673.522719737142
60293.837421631 2023-12-15T20:05:53.228920+00:00 12345678.899945532903 12345678.899945482612 12345678.900003448129 12345678.899991683662 12345678.899991741404 22734673.266725037247 22734673.266725037247 22734673.324181325734 22734673.409223031253 22734673.409223034978
60293.837433400 2023-12-15T20:05:54.245733+00:00 12345678.900000024587 12345678.899999972433 12345678.900001579896 12345678.900002000853 12345678.900002058595 22734672.784519530833 22734672.784519530833 22734672.834822498262 22734672.778746996075 22734672.778746999800
60293.837444858 2023-12-15T20:05:55.235697+00:00 12345678.900056375191 12345678.900056323037 12345678.899974096566 12345678.899955408648 12345678.899955464527 22734672.783546432853 22734672.783546432853 22734672.960569474846 22734672.892227973789 22734672.892227977514
60293.837456475 2023-12-15T20:05:56.239401+00:00 12345678.899988790974 12345678.899988738820 12345678.899990247563 12345678.899986760691 12345678.899986818433 22734673.620725691319 22734673.620725691319 22734673.503428187221 22734673.597112935036 22734673.597112942487
60293.837468086 2023-12-15T20:05:57.242642+00:00 12345678.899941397831 12345678.899941345677 12345678.900002226233 12345678.900005737320 12345678.900005796924 22734673.933775950223 22734673.933775950223 22734673.896786887199 22734673.964551839978 22734673.964551847428
60293.837479657 2023-12-15T20:05:58.242340+00:00 12345678.899981509894 12345678.899981457740 12345678.899981845170 12345678.899975629523 12345678.899975685403 22734673.935557868332 22734673.935557868332 22734673.877514030784 22734673.911660697311 22734673.911660704762
60293.837491140 2023-12-15T20:05:59.234526+00:00 12345678.900063389912 12345678.900063339621 12345678.899987611920 12345678.899975968525 12345678.899976022542 22734673.539662152529 22734673.539662152529 22734673.647866416723 22734673.531510792673 22734673.531510800123
60293.837502826 2023-12-15T20:06:00.244177+00:00 12345678.899990661070 12345678.899990610778 12345678.900010310113 12345678.900015264750 12345678.900015320629 22734674.159335508943 22734674.159335508943 22734674.150115106255 22734674.194529809058 22734674.194529816508
60293.837514255 2023-12-15T20:06:01.231596+00:00 12345678.899950958788 12345678.899950906634 12345678.899995287880 12345678.899990055710 12345678.899990111589 22734674.196926936507 22734674.196926936507 22734674.087460022420 22734674.145904824138 22734674.145904827863
60293.837525992 2023-12-15T20:06:02.245707+00:00 12345678.899954279885 12345678.899954229593 12345678.900011064485 12345678.900025779381 12345678.900025835261 22734673.551520962268 22734673.551520962268 22734673.697210937738 22734673.721424229443 22734673.721424236894
60293.837537488 2023-12-15T20:06:03.238988+00:00 12345678.899973841384 12345678.899973789230 12345678.899969341233 12345678.899970075116 12345678.899970130995 22734674.069616381079 22734674.069616381079 22734674.018887829036 22734674.107391044497 22734674.107391048223
60293.837548970 2023-12-15T20:06:04.231040+00:00 12345678.900148011744 12345678.900147959590 12345678.900023106486 12345678.900031324476 12345678.900031380355 22734674.330281380564 22734674.330281380564 22734674.285132922232 22734674.404417525977 22734674.404417529702
60293.837560545 2023-12-15T20:06:05.231051+00:00 12345678.899926787242 12345678.899926735088 12345678.900036819279 12345678.900053493679 12345678.900053549558 22734673.571324028075 22734673.571324028075 22734673.736147109419 22734673.598471991718 22734673.598471999168
60293.837572123 2023-12-15T20:06:06.231434+00:00 12345678.900050152093 12345678.900050101802 12345678.899983240291 12345678.899986023083 12345678.899986078963 22734674.453478451818 22734674.453478451818 22734674.262083049864 22734674.264918327332 22734674.264918331057
60293.837583713 2023-12-15T20:06:07.232826+00:00 12345678.899996683002 12345678.899996632710 12345678.899992803112 12345678.900005212054 12345678.900005269796 22734674.602237459272 22734674.602237459272 22734674.618212841451 22734674.687762998044 22734674.687763005495
60293.837595251 2023-12-15T20:06:08.229739+00:00 12345678.899868011475 12345678.899867959321 12345678.899988844991 12345678.899974359199 12345678.899974415079 22734674.436840072274 22734674.436840072274 22734674.335078060627 22734674.350404061377 22734674.350404068828
60293.837606824 2023-12-15T20:06:09.229565+00:00 12345678.900023778901 12345678.900023726746 12345678.899981006980 12345678.899968968704 12345678.899969024584 22734673.821810234338 22734673.821810234338 22734674.098932519555 22734674.076675169170 22734674.076675172895
60293.837618456 2023-12-15T20:06:10.234580+00:00 12345678.899983631447 12345678.899983581156 12345678.899977846071 12345678.899960022420 12345678.899960078299 22734674.373403981328 22734674.373403981328 22734674.111308496445 22734674.165431644768 22734674.165431648493
60293.837629992 2023-12-15T20:06:11.231296+00:00 12345678.900099525228 12345678.900099474937 12345678.899996573105 12345678.899998197332 12345678.899998253211 22734674.260925728828 22734674.260925728828 22734674.330177381635 22734674.345770191401 22734674.345770198852
60293.837641541 2023-12-15T20:06:12.229154+00:00 12345678.899857897311 12345678.899857847020 12345678.899992367253 12345678.899992814288 12345678.899992870167 22734674.101687122136 22734674.101687122136 22734674.079380583018 22734674.029716625810 22734674.029716629535
60293.837653100 2023-12-15T20:06:13.227886+00:00 12345678.900130704045 12345678.900130651891 12345678.900002382696 12345678.899990834296 12345678.899990892038 22734673.879455644637 22734673.879455644637 22734673.883874464780 22734673.861227627844 22734673.861227631569
60293.837664691 2023-12-15T20:06:14.229320+00:00 12345678.899991376325 12345678.899991326034 12345678.900002004579 12345678.899997204542 12345678.899997258559 22734674.352916050702 22734674.352916050702 22734674.504362583160 22734674.572750207037 22734674.572750210762
60293.837676415 2023-12-15T20:06:15.242299+00:00 12345678.900030380115 12345678.900030329823 12345678.900010913610 12345678.900025382638 12345678.900025438517 22734674.731605995446 22734674.731605995446 22734674.623284962028 22734674.638964474201 22734674.638964477926
60293.837687833 2023-12-15T20:06:16.228746+00:00 12345678.899967124686 12345678.899967072532 12345678.899999458343 12345678.899985153228 12345678.899985209107 22734674.394988697022 22734674.394988697022 22734674.339987643063 22734674.170076962560 22734674.170076966286
60293.837699367 2023-12-15T20:06:17.225264+00:00 12345678.899925688282 12345678.899925636128 12345678.900002008304 12345678.899985328317 12345678.899985386059 22734674.611408580095 22734674.611408580095 22734674.650996174663 22734674.665612760931 22734674.665612764657
60293.837710978 2023-12-15T20:06:18.228516+00:00 12345678.900125430897 12345678.900125380605 12345678.900006955490 12345678.899992356077 12345678.899992413819 22734674.533408246934 22734674.533408246934 22734674.451175332069 22734674.484339892864 22734674.484339896590
60293.837722552 2023-12-15T20:06:19.228519+00:00 12345678.899964280427 12345678.899964230135 12345678.899979151785 12345678.899979945272 12345678.899980001152 22734673.711595360190 22734673.711595360190 22734673.865827362984 22734673.686130147427 22734673.686130151153
60293.837734121 2023-12-15T20:06:20.228050+00:00 12345678.899841792881 12345678.899841742590 12345678.899983296171 12345678.899997973815 12345678.899998029694 22734674.101532381028 22734674.101532381028 22734674.102353613824 22734674.213660545647 22734674.213660549372
60293.837745699 2023-12-15T20:06:21.228425+00:00 12345678.900117328390 12345678.900117276236 12345678.899994220585 12345678.899990385398 12345678.899990441278 22734674.274913430214 22734674.274913430214 22734674.201406016946 22734674.220862898976 22734674.220862902701
60293.837757281 2023-12-15T20:06:22.229027+00:00 12345678.899975597858 12345678.899975547567 12345678.900003584102 12345678.900010431185 12345678.900010487065 22734674.030516132712 22734674.030516132712 22734673.998740620911 22734673.976176414639 22734673.976176418364
60293.837768852 2023-12-15T20:06:23.228828+00:00 12345678.900032659993 12345678.900032607839 12345678.899988435209 12345678.899972150102 12345678.899972205982 22734674.214714683592 22734674.214714683592 22734674.232931323349 22734674.330324225128 22734674.330324228853
60293.837780452 2023-12-15T20:06:24.231081+00:00 12345678.899944849312 12345678.899944799021 12345678.900008054450 12345678.900026569143 12345678.900026625022 22734674.071291584522 22734674.071291584522 22734674.123627003282 22734674.058305166662 22734674.058305170387
60293.837792010 2023-12-15T20:06:25.229693+00:00 12345678.899947507307 12345678.899947455153 12345678.900002449751 12345678.900002729148 12345678.900002785027 22734673.770197343081 22734673.770197343081 22734673.906308282167 22734673.756997287273 22734673.756997290999
60293.837803690 2023-12-15T20:06:26.238771+00:00 12345678.900103576481 12345678.900103524327 12345678.899997519329 12345678.899985168129 12345678.899985224009 22734674.331917107105 22734674.331917107105 22734674.098450902849 22734674.039879139513 22734674.039879143238
60293.837815324 2023-12-15T20:06:27.243992+00:00 12345678.899965606630 12345678.899965556338 12345678.900003662333 12345678.900014178827 12345678.900014236569 22734674.024859022349 22734674.024859022349 22734674.153444096446 22734674.245139278471 22734674.245139282197
60293.837826874 2023-12-15T20:06:28.241891+00:00 12345678.899932896718 12345678.899932844564 12345678.899991372600 12345678.899991687387 12345678.899991743267 22734674.211425416172 22734674.211425416172 22734674.118030257523 22734674.154935169965 22734674.154935177416
60293.837838380 2023-12-15T20:06:29.236010+00:00 12345678.900114657357 12345678.900114607066 12345678.899998281151 12345678.900007847697 12345678.900007903576 22734674.065201845020 22734674.065201845020 22734674.280384074897 22734674.244136586785 22734674.244136594236
60293.837850019 2023-12-15T20:06:30.241641+00:00 12345678.899890363216 12345678.899890311062 12345678.899991806597 12345678.899987457320 12345678.899987511337 22734674.949792895466 22734674.949792895466 22734674.587871138006 22734674.597093135118 22734674.597093138844
60293.837861444 2023-12-15T20:06:31.228728+00:00 12345678.900109674782 12345678.900109624490 12345678.899998091161 12345678.899995284155 12345678.899995340034 22734674.395757500082 22734674.395757500082 22734674.457438629121 22734674.495404761285 22734674.495404768735
60293.837873046 2023-12-15T20:06:32.231183+00:00 12345678.899994464591 12345678.899994414300 12345678.899999408051 12345678.900002954528 12345678.900003010407 22734673.637570224702 22734673.637570224702 22734673.858136422932 22734673.738913603127 22734673.738913610578
60293.837884586 2023-12-15T20:06:33.228259+00:00 12345678.899955077097 12345678.899955026805 12345678.900001972914 12345678.899999495596 12345678.899999551475 22734674.005984406918 22734674.005984406918 22734673.988446611911 22734673.928007554263 22734673.928007561713
60293.837896164 2023-12-15T20:06:34.228566+00:00 12345678.899966480210 12345678.899966429919 12345678.899977095425 12345678.899972856045 12345678.899972911924 22734674.725135676563 22734674.725135676563 22734674.565729577094 22734674.594894945621 22734674.594894949347
60293.837907722 2023-12-15T20:06:35.227173+00:00 12345678.900061722845 12345678.900061670691 12345678.900001954287 12345678.900008833036 12345678.900008888915 22734674.541461452842 22734674.541461452842 22734674.629015643150 22734674.678830944002 22734674.678830951452
60293.837919313 2023-12-15T20:06:36.228580+00:00 12345678.899977412075 12345678.899977361783 12345678.900011532009 12345678.900006623939 12345678.900006679818 22734674.351641565561 22734674.351641565561 22734674.431908354163 22734674.426459413022 22734674.426459420472
60293.837930894 2023-12-15T20:06:37.229228+00:00 12345678.900007303804 12345678.900007253513 12345678.900015048683 12345678.900009838864 12345678.900009896606 22734674.068602316082 22734674.068602316082 22734674.054981615394 22734674.022790875286 22734674.022790882736
60293.837942492 2023-12-15T20:06:38.231335+00:00 12345678.899877080694 12345678.899877028540 12345678.899992093444 12345678.899987207726 12345678.899987265468 22734673.991758588701 22734673.991758588701 22734673.981805898249 22734674.057473137975 22734674.057473141700
60293.837954025 2023-12-15T20:06:39.227776+00:00 12345678.900109305978 12345678.900109253824 12345678.899990117177 12345678.899984039366 12345678.899984097108 22734674.492409542203 22734674.492409542203 22734674.438370805234 22734674.484958954155 22734674.484958961606
60293.837965760 2023-12-15T20:06:40.241705+00:00 12345678.900062920526 12345678.900062868372 12345678.899997331202 12345678.900002796203 12345678.900002852082 22734674.491712111980 22734674.491712111980 22734674.411157615483 22734674.464311480522 22734674.464311484247
60293.837977358 2023-12-15T20:06:41.243716+00:00 12345678.899987919256 12345678.899987867102 12345678.899987135082 12345678.899975489825 12345678.899975543842 22734674.001985140145 22734674.001985140145 22734674.196087177843 22734674.100745208561 22734674.100745216012
60293.837988930 2023-12-15T20:06:42.243592+00:00 12345678.899995055050 12345678.899995004758 12345678.900025153533 12345678.900035796687 12345678.900035854429 22734674.922420568764 22734674.922420568764 22734674.791267536581 22734674.795602597296 22734674.795602604747
60293.838000338 2023-12-15T20:06:43.229206+00:00 12345678.899888508022 12345678.899888457730 12345678.899966444820 12345678.899945270270 12345678.899945328012 22734674.496991753578 22734674.496991753578 22734674.531206451356 22734674.564040463418 22734674.564040470868
60293.838012091 2023-12-15T20:06:44.244642+00:00 12345678.900009887293 12345678.900009835139 12345678.899988573045 12345678.899990994483 12345678.899991050363 22734673.733329631388 22734673.733329631388 22734673.712983142585 22734673.542941603810 22734673.542941607535
60293.838023541 2023-12-15T20:06:45.233890+00:00 12345678.900060132146 12345678.900060081854 12345678.900005413219 12345678.900019958615 12345678.900020016357 22734674.440567601472 22734674.440567601472 22734674.479302059859 22734674.556176114827 22734674.556176118553
60293.838035137 2023-12-15T20:06:46.235895+00:00 12345678.900030380115 12345678.900030329823 12345678.900002781302 12345678.900013871491 12345678.900013929233 22734675.080020017922 22734675.080020017922 22734675.062665436417 22734674.939227163792 22734674.939227167517
60293.838046801 2023-12-15T20:06:47.243624+00:00 12345678.899922125041 12345678.899922074750 12345678.900005035102 12345678.900017309934 12345678.900017365813 22734675.511399593204 22734675.511399593204 22734675.319878242910 22734675.364544268698 22734675.364544272423
60293.838058378 2023-12-15T20:06:48.243826+00:00 12345678.900055078790 12345678.900055026636 12345678.900010311976 12345678.900011200458 12345678.900011256337 22734674.430958285928 22734674.430958285928 22734674.605339881033 22734674.486953750253 22734674.486953753978
60293.838069915 2023-12-15T20:06:49.240679+00:00 12345678.899903606623 12345678.899903554469 12345678.899990007281 12345678.899977941066 12345678.899977998808 22734674.353223945946 22734674.353223945946 22734674.309032816440 22734674.321723006666 22734674.321723010391
60293.838081509 2023-12-15T20:06:50.242417+00:00 12345678.900077581406 12345678.900077529252 12345678.899991353974 12345678.899986390024 12345678.899986444041 22734674.236567493528 22734674.236567493528 22734674.325022660196 22734674.328418433666 22734674.328418437392
60293.838093058 2023-12-15T20:06:51.240188+00:00 12345678.899907324463 12345678.899907272309 12345678.899998374283 12345678.899991711602 12345678.899991765618 22734674.136631544679 22734674.136631544679 22734674.186184130609 22734674.238224305212 22734674.238224312663
60293.838104649 2023-12-15T20:06:52.241684+00:00 12345678.900040579960 12345678.900040527806 12345678.899984596297 12345678.899970276281 12345678.899970328435 22734673.875029455870 22734673.875029455870 22734673.904915332794 22734673.753891173750 22734673.753891177475
60293.838116124 2023-12-15T20:06:53.233102+00:00 12345678.899911228567 12345678.899911178276 12345678.900004480034 12345678.900018783286 12345678.900018839166 22734674.980489663780 22734674.980489663780 22734674.805776908994 22734674.878188926727 22734674.878188930452
60293.838127804 2023-12-15T20:06:54.242227+00:00 12345678.900130631402 12345678.900130581111 12345678.899998018518 12345678.899996230379 12345678.899996286258 22734674.710157301277 22734674.710157301277 22734674.766879796982 22734674.724571913481 22734674.724571920931
60293.838139233 2023-12-15T20:06:55.229701+00:00 12345678.899984922260 12345678.899984871969 12345678.900002392009 12345678.899982836097 12345678.899982893839 22734674.622902538627 22734674.622902538627 22734674.531640369445 22734674.585768062621 22734674.585768066347
60293.838150874 2023-12-15T20:06:56.235490+00:00 12345678.900029316545 12345678.900029266253 12345678.900010310113 12345678.900006297976 12345678.900006351992 22734674.306613370776 22734674.306613370776 22734674.349917609245 22734674.352857325226 22734674.352857332677
60293.838162542 2023-12-15T20:06:57.243621+00:00 12345678.900021500885 12345678.900021450594 12345678.900002043694 12345678.899994613603 12345678.899994671345 22734674.143510263413 22734674.143510263413 22734674.192757371813 22734674.105720814317 22734674.105720818043
60293.838174114 2023-12-15T20:06:58.243501+00:00 12345678.900020513684 12345678.900020463392 12345678.899999244139 12345678.899988340214 12345678.899988396093 22734674.668719373643 22734674.668719373643 22734674.654007021338 22734674.678108561784 22734674.678108569235
60293.838185667 2023-12-15T20:06:59.241607+00:00 12345678.899967618287 12345678.899967566133 12345678.900004360825 12345678.899983352050 12345678.899983409792 22734674.994685105979 22734674.994685105979 22734675.032668374479 22734674.985486127436 22734674.985486134887
60293.838197167 2023-12-15T20:07:00.235199+00:00 12345678.900009663776 12345678.900009611621 12345678.900005651638 12345678.900017429143 12345678.900017485023 22734675.128521837294 22734675.128521837294 22734675.058161273599 22734674.958371695131 22734674.958371702582
60293.838208725 2023-12-15T20:07:01.233852+00:00 12345678.899838374928 12345678.899838322774 12345678.899976171553 12345678.899971604347 12345678.899971662089 22734675.172221276909 22734675.172221276909 22734675.199780449271 22734675.197920043021 22734675.197920046747
60293.838220416 2023-12-15T20:07:02.243957+00:00 12345678.900127157569 12345678.900127107278 12345678.899990415201 12345678.899996969849 12345678.899997025728 22734675.201004367322 22734675.201004367322 22734675.183668989688 22734675.222155690193 22734675.222155693918
60293.838231845 2023-12-15T20:07:03.231375+00:00 12345678.899922087789 12345678.899922037497 12345678.900008736178 12345678.900018721819 12345678.900018779561 22734674.972464416176 22734674.972464416176 22734675.051253460348 22734675.068908043206 22734675.068908046931
60293.838243410 2023-12-15T20:07:04.230593+00:00 12345678.900017334148 12345678.900017281994 12345678.899996548891 12345678.899978648871 12345678.899978704751 22734674.819905694574 22734674.819905694574 22734674.776072546840 22734674.675647500902 22734674.675647508353
60293.838254957 2023-12-15T20:07:05.228249+00:00 12345678.900043886155 12345678.900043834001 12345678.899983769283 12345678.899976445362 12345678.899976501241 22734674.819587334991 22734674.819587334991 22734674.899107135832 22734675.017615400255 22734675.017615403980
60293.838266550 2023-12-15T20:07:06.229889+00:00 12345678.900002833456 12345678.900002783164 12345678.899976212531 12345678.899956423789 12345678.899956479669 22734674.899323202670 22734674.899323202670 22734674.812211755663 22734674.786853682250 22734674.786853685975
60293.838278107 2023-12-15T20:07:07.228476+00:00 12345678.899971637875 12345678.899971587583 12345678.899999232963 12345678.899987179786 12345678.899987235665 22734674.964165788144 22734674.964165788144 22734675.029333226383 22734675.079201489687 22734675.079201497138
60293.838289730 2023-12-15T20:07:08.232659+00:00 12345678.899896210060 12345678.899896157905 12345678.900003418326 12345678.900006292388 12345678.900006348267 22734675.425637844950 22734675.425637844950 22734675.354581948370 22734675.430377300829 22734675.430377308279
60293.838301277 2023-12-15T20:07:09.230353+00:00 12345678.899996073917 12345678.899996023625 12345678.899995984510 12345678.899989973754 12345678.899990029633 22734675.219922851771 22734675.219922855496 22734675.115538801998 22734675.079949121922 22734675.079949129373
60293.838312940 2023-12-15T20:07:10.238000+00:00 12345678.900046126917 12345678.900046076626 12345678.900016540661 12345678.900017146021 12345678.900017201900 22734674.489649500698 22734674.489649500698 22734674.688238859177 22734674.530017688870 22734674.530017692596
60293.838324398 2023-12-15T20:07:11.227956+00:00 12345678.899935003370 12345678.899934953079 12345678.899987276644 12345678.899972064421 12345678.899972122163 22734675.276783954352 22734675.276783954352 22734675.201544571668 22734675.378530547023 22734675.378530550748
60293.838336221 2023-12-15T20:07:12.249521+00:00 12345678.900040095672 12345678.900040043518 12345678.900000790134 12345678.900002555922 12345678.900002611801 22734674.981389198452 22734674.981389198452 22734674.998983219266 22734675.059552233666 22734675.059552237391
60293.838347742 2023-12-15T20:07:13.244947+00:00 12345678.900002701208 12345678.900002649054 12345678.899987347424 12345678.899961857125 12345678.899961913005 22734674.940748054534 22734674.940748054534 22734674.845021169633 22734674.865065563470 22734674.865065567195
60293.838359132 2023-12-15T20:07:14.229026+00:00 12345678.899928634986 12345678.899928584695 12345678.899996703491 12345678.899979611859 12345678.899979667738 22734674.823275484145 22734674.823275484145 22734674.873291205615 22734674.959782205522 22734674.959782212973
60293.838370922 2023-12-15T20:07:15.247635+00:00 12345678.900081530213 12345678.900081479922 12345678.900027321652 12345678.900083633140 12345678.900083689019 22734674.521071776748 22734674.521071776748 22734674.658069077879 22734674.588879071176 22734674.588879074901
60293.838382446 2023-12-15T20:07:16.243372+00:00 12345678.899973006919 12345678.899972954765 12345678.899979837239 12345678.899985440075 12345678.899985495955 22734674.988484017551 22734674.988484017551 22734674.946099631488 22734674.927692409605 22734674.927692417055
60293.838393929 2023-12-15T20:07:17.235479+00:00 12345678.900035994127 12345678.900035941973 12345678.900019131601 12345678.900015871972 12345678.900015929714 22734675.157109968364 22734675.157109968364 22734675.032987426966 22734675.057850811630 22734675.057850815356
60293.838405574 2023-12-15T20:07:18.241563+00:00 12345678.899995060638 12345678.899995008484 12345678.899983817711 12345678.899973742664 12345678.899973802269 22734675.240853790194 22734675.240853790194 22734675.219215150923 22734675.357511993498 22734675.357512000948
60293.838417147 2023-12-15T20:07:19.241527+00:00 12345678.900109529495 12345678.900109477341 12345678.899993894622 12345678.899999951944 12345678.900000007823 22734674.974294152111 22734674.974294152111 22734675.073713898659 22734675.033619388938 22734675.033619392663
60293.838428800 2023-12-15T20:07:20.248286+00:00 12345678.900010269135 12345678.900010216981 12345678.900018189102 12345678.900026431307 12345678.900026489049 22734675.328078448772 22734675.328078448772 22734675.305757794529 22734675.253236703575 22734675.253236707300
60293.838440304 2023-12-15T20:07:21.242225+00:00 12345678.899949764833 12345678.899949712679 12345678.899987159297 12345678.899956572801 12345678.899956628680 22734675.667390603572 22734675.667390603572 22734675.561652388424 22734675.476409550756 22734675.476409554482
60293.838451891 2023-12-15T20:07:22.243347+00:00 12345678.899942593649 12345678.899942541495 12345678.900011938065 12345678.900008160621 12345678.900008216500 22734675.198468092829 22734675.198468092829 22734675.422845218331 22734675.409294087440 22734675.409294094890
60293.838463552 2023-12-15T20:07:23.250876+00:00 12345678.899915551767 12345678.899915501475 12345678.899972541258 12345678.899964654818 12345678.899964710698 22734675.442072633654 22734675.442072633654 22734675.347243245691 22734675.336912821978 22734675.336912829429
60293.838475038 2023-12-15T20:07:24.243296+00:00 12345678.900067334995 12345678.900067282841 12345678.899967230856 12345678.899935327470 12345678.899935383350 22734675.435858573765 22734675.435858573765 22734675.384725399315 22734675.455997247249 22734675.455997254699
60293.838486527 2023-12-15T20:07:25.235963+00:00 12345678.899935588241 12345678.899935537949 12345678.899994987994 12345678.899991435930 12345678.899991491809 22734675.247286681086 22734675.247286681086 22734675.321162987500 22734675.367368664593 22734675.367368668318
60293.838498029 2023-12-15T20:07:26.229688+00:00 12345678.899955324829 12345678.899955272675 12345678.899999834597 12345678.900002658367 12345678.900002716109 22734675.352619014680 22734675.352619014680 22734675.425850644708 22734675.315172407776 22734675.315172411501
60293.838509694 2023-12-15T20:07:27.237586+00:00 12345678.900176016614 12345678.900175964460 12345678.900000972673 12345678.900004701689 12345678.900004755706 22734675.767525922507 22734675.767525922507 22734675.535592529923 22734675.541566606611 22734675.541566610336
60293.838521242 2023-12-15T20:07:28.235333+00:00 12345678.899973355234 12345678.899973303080 12345678.899989813566 12345678.899987114593 12345678.899987172335 22734674.547631282359 22734674.547631282359 22734674.795132685453 22734674.613634083420 22734674.613634087145
60293.838532816 2023-12-15T20:07:29.235255+00:00 12345678.899944085628 12345678.899944033474 12345678.900005733594 12345678.899998949841 12345678.899999003857 22734674.979337178171 22734674.979337178171 22734674.869872663170 22734674.822553619742 22734674.822553623468
60293.838544452 2023-12-15T20:07:30.240661+00:00 12345678.899977371097 12345678.899977318943 12345678.900019429624 12345678.900026425719 12345678.900026483461 22734675.569784197956 22734675.569784197956 22734675.629988487810 22734675.744021721184 22734675.744021728635
60293.838556035 2023-12-15T20:07:31.241485+00:00 12345678.900077398866 12345678.900077348575 12345678.899989956990 12345678.899979395792 12345678.899979451671 22734676.090453393757 22734676.090453393757 22734675.909624721855 22734675.950549043715 22734675.950549051166
60293.838567624 2023-12-15T20:07:32.242679+00:00 12345678.899925835431 12345678.899925785139 12345678.900008875877 12345678.900028489530 12345678.900028547272 22734675.709018822759 22734675.709018822759 22734675.825445428491 22734675.816957656294 22734675.816957660019
60293.838579101 2023-12-15T20:07:33.234291+00:00 12345678.899959329516 12345678.899959279224 12345678.899968011305 12345678.899943931028 12345678.899943986908 22734675.814899887890 22734675.814899887890 22734675.792840570211 22734675.817962493747 22734675.817962497473
60293.838590589 2023-12-15T20:07:34.226936+00:00 12345678.900104511529 12345678.900104461238 12345678.900001447648 12345678.900004468858 12345678.900004524738 22734675.360631126910 22734675.360631126910 22734675.510335296392 22734675.448833569884 22734675.448833573610
60293.838602344 2023-12-15T20:07:35.242537+00:00 12345678.899919560179 12345678.899919508025 12345678.899998629466 12345678.899993326515 12345678.899993384257 22734675.524090085179 22734675.524090085179 22734675.451859962195 22734675.419177379459 22734675.419177386910
60293.838613835 2023-12-15T20:07:36.235339+00:00 12345678.900044042617 12345678.900043992326 12345678.900002527982 12345678.900014124811 12345678.900014180690 22734675.970877688378 22734675.970877688378 22734675.666557822376 22734675.843103818595 22734675.843103826046
60293.838625500 2023-12-15T20:07:37.243196+00:00 12345678.899892561138 12345678.899892508984 12345678.899999232963 12345678.899988928810 12345678.899988984689 22734675.256239805371 22734675.256239805371 22734675.463441200554 22734675.386860024184 22734675.386860031635
60293.838637093 2023-12-15T20:07:38.244860+00:00 12345678.900060890242 12345678.900060839951 12345678.899984812364 12345678.899966295809 12345678.899966355413 22734675.347535107285 22734675.347535107285 22734675.346267558634 22734675.323116064072 22734675.323116071522
60293.838648489 2023-12-15T20:07:39.229440+00:00 12345678.899981236085 12345678.899981185794 12345678.899992115796 12345678.899992816150 12345678.899992872030 22734675.127629179507 22734675.127629179507 22734675.341307930648 22734675.246183019131 22734675.246183026582
60293.838660058 2023-12-15T20:07:40.229024+00:00 12345678.899955779314 12345678.899955729023 12345678.900014296174 12345678.900033989921 12345678.900034045801 22734675.855438213795 22734675.855438213795 22734675.628086641431 22734675.602276485413 22734675.602276489139
60293.838671775 2023-12-15T20:07:41.241379+00:00 12345678.900096442550 12345678.900096390396 12345678.899992212653 12345678.900012295693 12345678.900012353435 22734675.471912652254 22734675.471912652254 22734675.427560761571 22734675.403849147260 22734675.403849150985
60293.838683362 2023-12-15T20:07:42.242455+00:00 12345678.899909257889 12345678.899909207597 12345678.900015503168 12345678.900037392974 12345678.900037448853 22734675.732697494328 22734675.732697494328 22734675.781946148723 22734675.786946900189 22734675.786946903914
60293.838694843 2023-12-15T20:07:43.234427+00:00 12345678.900081928819 12345678.900081878528 12345678.899968132377 12345678.899944657460 12345678.899944713339 22734676.240006841719 22734676.240006841719 22734676.209646377712 22734676.336248412728 22734676.336248416454
60293.838706953 2023-12-15T20:07:44.280713+00:00 12345678.899898098782 12345678.899898048490 12345678.900024812669 12345678.900032572448 12345678.900032628328 22734675.128462295979 22734675.128462295979 22734675.358626697212 22734675.179184317589 22734675.179184321314
60293.838717928 2023-12-15T20:07:45.228987+00:00 12345678.900056727231 12345678.900056676939 12345678.899993414059 12345678.899978417903 12345678.899978471920 22734675.477832864970 22734675.477832864970 22734675.313444543630 22734675.336225613952 22734675.336225621402
60293.838729639 2023-12-15T20:07:46.240768+00:00 12345678.899967389181 12345678.899967338890 12345678.899997731671 12345678.899999329820 12345678.899999387562 22734675.384989395738 22734675.384989395738 22734675.383199371397 22734675.324445996433 22734675.324446003884
60293.838741244 2023-12-15T20:07:47.243463+00:00 12345678.900084869936 12345678.900084819645 12345678.899994222447 12345678.899987781420 12345678.899987839162 22734675.476380448788 22734675.476380448788 22734675.516166441143 22734675.474159803241 22734675.474159810692
60293.838752809 2023-12-15T20:07:48.242660+00:00 12345678.900039182976 12345678.900039130822 12345678.900012962520 12345678.900004379451 12345678.900004437193 22734675.770442184061 22734675.770442184061 22734675.737404614687 22734675.910032358021 22734675.910032361746
60293.838764391 2023-12-15T20:07:49.243373+00:00 12345678.899928994477 12345678.899928944185 12345678.899983454496 12345678.899970481172 12345678.899970537052 22734675.446698881686 22734675.446698881686 22734675.530873540789 22734675.316931135952 22734675.316931143403
60293.838776007 2023-12-15T20:07:50.246991+00:00 12345678.899871839210 12345678.899871787056 12345678.900000890717 12345678.900015730411 12345678.900015786290 22734676.195753548294 22734676.195753548294 22734676.036435313523 22734676.046555977315 22734676.046555981040
60293.838787461 2023-12-15T20:07:51.236634+00:00 12345678.900037704036 12345678.900037653744 12345678.900003915653 12345678.899997742847 12345678.899997800589 22734676.215238485485 22734676.215238485485 22734676.169897142798 22734676.327739283442 22734676.327739287168
60293.838799054 2023-12-15T20:07:52.238268+00:00 12345678.900031102821 12345678.900031050667 12345678.899998620152 12345678.899996535853 12345678.899996591732 22734675.702468104661 22734675.702468104661 22734675.715527046472 22734675.686079796404 22734675.686079803854
60293.838810612 2023-12-15T20:07:53.236899+00:00 12345678.899987952784 12345678.899987902492 12345678.899998325855 12345678.900016553700 12345678.900016609579 22734675.609995890409 22734675.609995890409 22734675.625471301377 22734675.658543899655 22734675.658543903381
60293.838822277 2023-12-15T20:07:54.244740+00:00 12345678.899980349466 12345678.899980299175 12345678.899993047118 12345678.899991465732 12345678.899991523474 22734675.338716037571 22734675.338716037571 22734675.461768910289 22734675.302176021039 22734675.302176024765
60293.838833784 2023-12-15T20:07:55.238923+00:00 12345678.899979501963 12345678.899979451671 12345678.900003910065 12345678.899989662692 12345678.899989716709 22734675.726524941623 22734675.726524941623 22734675.701224848628 22734675.787375979125 22734675.787375986576
60293.838845399 2023-12-15T20:07:56.242467+00:00 12345678.900141634047 12345678.900141581893 12345678.899996424094 12345678.899984646589 12345678.899984702468 22734675.535018950701 22734675.535018950701 22734675.596036028117 22734675.551027912647 22734675.551027916372
60293.838856831 2023-12-15T20:07:57.230172+00:00 12345678.899985607713 12345678.899985557422 12345678.900002228096 12345678.899998739362 12345678.899998797104 22734676.073209024966 22734676.073209024966 22734676.045966230333 22734676.165332302451 22734676.165332306176
60293.838868550 2023-12-15T20:07:58.242763+00:00 12345678.900033567101 12345678.900033516809 12345678.900005469099 12345678.900010446087 12345678.900010501966 22734676.501085858792 22734676.501085858792 22734676.363732483238 22734676.448695957661 22734676.448695961386
60293.838880035 2023-12-15T20:07:59.235045+00:00 12345678.899948649108 12345678.899948596954 12345678.899968190119 12345678.899923462421 12345678.899923518300 22734676.478748701513 22734676.478748701513 22734676.587060861290 22734676.632407266647 22734676.632407274097
60293.838891707 2023-12-15T20:08:00.243483+00:00 12345678.900025935844 12345678.900025885552 12345678.899990677834 12345678.899994386360 12345678.899994444102 22734676.249439828098 22734676.249439828098 22734676.188309278339 22734675.957223296165 22734675.957223299891
60293.838903789 2023-12-15T20:08:01.287379+00:00 12345678.899887174368 12345678.899887122214 12345678.899999164045 12345678.900004308671 12345678.900004366413 22734676.572597324848 22734676.572597324848 22734676.484268680215 22734676.553365312517 22734676.553365316242
60293.838914754 2023-12-15T20:08:02.234745+00:00 12345678.900040965527 12345678.900040915236 12345678.899999869987 12345678.899994354695 12345678.899994410574 22734675.931521259248 22734675.931521259248 22734676.155913650990 22734676.121047604829 22734676.121047612280
60293.838926480 2023-12-15T20:08:03.247855+00:00 12345678.900057947263 12345678.900057896972 12345678.900009209290 12345678.900010244921 12345678.900010300800 22734675.676361683756 22734675.676361683756 22734675.580261040479 22734675.669477440417 22734675.669477444142
60293.838937836 2023-12-15T20:08:04.228999+00:00 12345678.899955168366 12345678.899955118075 12345678.900003381073 12345678.899997677654 12345678.899997735396 22734675.346206981689 22734675.346206981689 22734675.322521932423 22734675.274744145572 22734675.274744153023
60293.838949445 2023-12-15T20:08:05.232060+00:00 12345678.899904353544 12345678.899904301390 12345678.899999454618 12345678.899994932115 12345678.899994987994 22734676.036030523479 22734676.036030523479 22734676.133519772440 22734676.177822846919 22734676.177822850645
60293.838961016 2023-12-15T20:08:06.231788+00:00 12345678.900098439306 12345678.900098389015 12345678.900007091463 12345678.900004196912 12345678.900004250929 22734676.454572048038 22734676.454572048038 22734676.363117367029 22734676.295604970306 22734676.295604974031
60293.838972577 2023-12-15T20:08:07.230667+00:00 12345678.899914946407 12345678.899914894253 12345678.899977469817 12345678.899933271110 12345678.899933328852 22734676.380344789475 22734676.380344789475 22734676.406299490482 22734676.490127284080 22734676.490127287805
60293.838984158 2023-12-15T20:08:08.231236+00:00 12345678.900038881227 12345678.900038830936 12345678.899977777153 12345678.899965999648 12345678.899966055527 22734676.515462607145 22734676.515462607145 22734676.433181740344 22734676.529439575970 22734676.529439579695
60293.838995707 2023-12-15T20:08:09.229128+00:00 12345678.899984922260 12345678.899984870106 12345678.899996280670 12345678.900002323091 12345678.900002378970 22734676.238829199225 22734676.238829199225 22734676.243001610041 22734676.262083217502 22734676.262083221227
60293.839007332 2023-12-15T20:08:10.233474+00:00 12345678.899989929050 12345678.899989878759 12345678.899998955429 12345678.899991206825 12345678.899991264567 22734675.882683862001 22734675.882683862001 22734675.883024934679 22734675.768562171608 22734675.768562175333
60293.839018849 2023-12-15T20:08:11.228572+00:00 12345678.900128923357 12345678.900128873065 12345678.900002848357 12345678.899997955188 12345678.899998011068 22734675.797875326127 22734675.797875326127 22734675.779454253614 22734675.743424184620 22734675.743424188346
60293.839030501 2023-12-15T20:08:12.235282+00:00 12345678.899817198515 12345678.899817146361 12345678.899989793077 12345678.899972688407 12345678.899972742423 22734675.898124374449 22734675.898124374449 22734675.991159845144 22734675.859976660460 22734675.859976664186
60293.839042163 2023-12-15T20:08:13.242933+00:00 12345678.899989651516 12345678.899989599362 12345678.899999016896 12345678.900009337813 12345678.900009393692 22734676.367394618690 22734676.367394618690 22734676.385114740580 22734676.503573294729 22734676.503573298454
60293.839053740 2023-12-15T20:08:14.243112+00:00 12345678.899999778718 12345678.899999728426 12345678.900012254715 12345678.900013407692 12345678.900013465434 22734676.246342401952 22734676.246342401952 22734676.185610968620 22734676.152044963092 22734676.152044970542
60293.839065386 2023-12-15T20:08:15.249357+00:00 12345678.900168975815 12345678.900168923661 12345678.900011524558 12345678.900011751801 12345678.900011807680 22734676.569539412856 22734676.569539412856 22734676.642913293093 22734676.604612074792 22734676.604612082243
60293.839076720 2023-12-15T20:08:16.228581+00:00 12345678.900003027171 12345678.900002976879 12345678.899992967024 12345678.899989832193 12345678.899989889935 22734676.846918098629 22734676.846918098629 22734676.774737231433 22734676.809134222567 22734676.809134226292
60293.839088405 2023-12-15T20:08:17.238183+00:00 12345678.899870783091 12345678.899870732799 12345678.899994168431 12345678.900001412258 12345678.900001470000 22734676.447688654065 22734676.447688654065 22734676.403074372560 22734676.409973889589 22734676.409973897040
60293.839100019 2023-12-15T20:08:18.241635+00:00 12345678.900088511407 12345678.900088459253 12345678.899986999109 12345678.899980021641 12345678.899980077520 22734675.604614686221 22734675.604614686221 22734675.803847771138 22734675.742554362863 22734675.742554366589
60293.839111490 2023-12-15T20:08:19.232705+00:00 12345678.899991750717 12345678.899991698563 12345678.899990774691 12345678.899997545406 12345678.899997603148 22734675.903480172157 22734675.903480172157 22734675.738161116838 22734675.845808375627 22734675.845808383077
60293.839123137 2023-12-15T20:08:20.239080+00:00 12345678.900005297735 12345678.900005247444 12345678.900007946417 12345678.900023905560 12345678.900023963302 22734675.482840638608 22734675.482840638608 22734675.643715899438 22734675.433634810150 22734675.433634813875
60293.839134681 2023-12-15T20:08:21.236448+00:00 12345678.899874802679 12345678.899874752387 12345678.899976462126 12345678.899971673265 12345678.899971729144 22734676.358922444284 22734676.358922444284 22734676.234151348472 22734676.264099895954 22734676.264099903405
60293.839146299 2023-12-15T20:08:22.240254+00:00 12345678.899955892935 12345678.899955842644 12345678.900003302842 12345678.899997491390 12345678.899997549132 22734676.775981314480 22734676.775981314480 22734676.675410199910 22734676.780440364033 22734676.780440371484
60293.839157803 2023-12-15T20:08:23.234190+00:00 12345678.900035711005 12345678.900035660714 12345678.900008274242 12345678.900004958734 12345678.900005016476 22734676.318257886916 22734676.318257886916 22734676.407742403448 22734676.294137030840 22734676.294137034565
60293.839169364 2023-12-15T20:08:24.233050+00:00 12345678.900078210980 12345678.900078158826 12345678.899990729988 12345678.899983139709 12345678.899983197451 22734676.145455557853 22734676.145455557853 22734676.181278470904 22734676.066036567092 22734676.066036574543
60293.839181003 2023-12-15T20:08:25.238693+00:00 12345678.900039771572 12345678.900039721280 12345678.900002835318 12345678.900003328919 12345678.900003384799 22734676.484064783901 22734676.484064783901 22734676.356960013509 22734676.397583656013 22734676.397583663464
60293.839192607 2023-12-15T20:08:26.241201+00:00 12345678.899922545999 12345678.899922493845 12345678.900010503829 12345678.900021750480 12345678.900021806359 22734675.947662744671 22734675.947662744671 22734676.065190460533 22734676.137353882194 22734676.137353889644
60293.839204198 2023-12-15T20:08:27.242686+00:00 12345678.899916466326 12345678.899916414171 12345678.900002520531 12345678.899995069951 12345678.899995125830 22734675.598045896739 22734675.598045896739 22734675.523096494377 22734675.451496601105 22734675.451496604830
60293.839215624 2023-12-15T20:08:28.229934+00:00 12345678.900134356692 12345678.900134304538 12345678.899972630665 12345678.899931214750 12345678.899931270629 22734675.449044134468 22734675.449044134468 22734675.495290316641 22734675.334021322429 22734675.334021329880
60293.839227324 2023-12-15T20:08:29.240839+00:00 12345678.899962682277 12345678.899962631986 12345678.900023672730 12345678.900037227198 12345678.900037283078 22734676.271851647645 22734676.271851647645 22734676.341575145721 22734676.428053721786 22734676.428053729236
60293.839238884 2023-12-15T20:08:30.239578+00:00 12345678.899895749986 12345678.899895697832 12345678.899975247681 12345678.899946304038 12345678.899946361780 22734676.448602985591 22734676.448602985591 22734676.469248823822 22734676.288837369531 22734676.288837373257
60293.839250562 2023-12-15T20:08:31.248554+00:00 12345678.900131655857 12345678.900131603703 12345678.899997105822 12345678.900011105463 12345678.900011161342 22734676.652493968606 22734676.652493968606 22734676.618593506515 22734676.630607783794 22734676.630607787520
60293.839261970 2023-12-15T20:08:32.234217+00:00 12345678.899996606633 12345678.899996556342 12345678.899998659268 12345678.900013344362 12345678.900013400242 22734676.474142644554 22734676.474142644554 22734676.448654316366 22734676.408844128251 22734676.408844135702
60293.839273551 2023-12-15T20:08:33.234770+00:00 12345678.899956956506 12345678.899956904352 12345678.899996265769 12345678.899992479011 12345678.899992534891 22734676.329408053309 22734676.329408053309 22734676.364751018584 22734676.325179807842 22734676.325179815292
60293.839285152 2023-12-15T20:08:34.237110+00:00 12345678.899931116030 12345678.899931065738 12345678.899997012690 12345678.899974659085 12345678.899974716827 22734676.846631050110 22734676.846631050110 22734676.749226380140 22734676.895115219057 22734676.895115222782
60293.839296793 2023-12-15T20:08:35.242912+00:00 12345678.900075433776 12345678.900075383484 12345678.900015842170 12345678.899989027530 12345678.899989083409 22734676.322069734335 22734676.322069734335 22734676.481813758612 22734676.435873907059 22734676.435873914510
60293.839308207 2023-12-15T20:08:36.229128+00:00 12345678.899982552975 12345678.899982500821 12345678.900008093566 12345678.899987524375 12345678.899987580255 22734676.325307413936 22734676.325307413936 22734676.306549213827 22734676.143639840186 22734676.143639847636
60293.839319795 2023-12-15T20:08:37.230334+00:00 12345678.899940444157 12345678.899940392002 12345678.899991737679 12345678.899980431423 12345678.899980485439 22734676.745295528322 22734676.745295528322 22734676.696547280997 22734676.727622762322 22734676.727622766048
60293.839331437 2023-12-15T20:08:38.236194+00:00 12345678.900120766833 12345678.900120716542 12345678.899996720254 12345678.900003822520 12345678.900003876537 22734676.877736814320 22734676.877736814320 22734676.873074568808 22734676.999774198979 22734676.999774202704
60293.839343023 2023-12-15T20:08:39.237135+00:00 12345678.899955473840 12345678.899955421686 12345678.899992113933 12345678.899999931455 12345678.899999987334 22734676.769161283970 22734676.769161283970 22734676.707923218608 22734676.780758291483 22734676.780758295208
60293.839354697 2023-12-15T20:08:40.245793+00:00 12345678.900102097541 12345678.900102045387 12345678.900021461770 12345678.900029009208 12345678.900029065087 22734676.586611554027 22734676.586611554027 22734676.475140977651 22734676.648555390537 22734676.648555397987
60293.839366316 2023-12-15T20:08:41.249714+00:00 12345678.899906223640 12345678.899906171486 12345678.899973804131 12345678.899950111285 12345678.899950169027 22734676.011996261775 22734676.011996261775 22734676.092142481357 22734675.923045545816 22734675.923045549542
60293.839377657 2023-12-15T20:08:42.229518+00:00 12345678.899973955005 12345678.899973904714 12345678.899988546968 12345678.899967264384 12345678.899967322126 22734676.336500223726 22734676.336500223726 22734676.458520881832 22734676.405272949487 22734676.405272956938
60293.839389365 2023-12-15T20:08:43.241127+00:00 12345678.900050830096 12345678.900050779805 12345678.899999475107 12345678.899972114712 12345678.899972170591 22734676.674476318061 22734676.674476318061 22734676.669051498175 22734676.693756785244 22734676.693756788969
60293.839400911 2023-12-15T20:08:44.238724+00:00 12345678.899890797213 12345678.899890746921 12345678.900011193007 12345678.900008145720 12345678.900008201599 22734676.453665550798 22734676.453665550798 22734676.325322728604 22734676.256285037845 22734676.256285045296
60293.839412478 2023-12-15T20:08:45.238101+00:00 12345678.900072518736 12345678.900072468445 12345678.899996351451 12345678.899974545464 12345678.899974601343 22734676.252528063953 22734676.252528063953 22734676.215226542205 22734676.305825415999 22734676.305825419724
60293.839424098 2023-12-15T20:08:46.242103+00:00 12345678.899885617197 12345678.899885566905 12345678.899984939024 12345678.899983791634 12345678.899983847514 22734676.016249120235 22734676.016249120235 22734676.268501870334 22734676.233341090381 22734676.233341097832
60293.839435518 2023-12-15T20:08:47.228749+00:00 12345678.899961689487 12345678.899961637333 12345678.899986309931 12345678.899973334745 12345678.899973390624 22734676.585238486528 22734676.585238486528 22734676.530493259430 22734676.577056620270 22734676.577056627721
60293.839447299 2023-12-15T20:08:48.246683+00:00 12345678.900051098317 12345678.900051046163 12345678.900018453598 12345678.900005027652 12345678.900005085394 22734676.516075730324 22734676.516075730324 22734676.367707595229 22734676.399714984000 22734676.399714991450
60293.839458826 2023-12-15T20:08:49.242513+00:00 12345678.900101643056 12345678.900101590902 12345678.900017743930 12345678.900007778779 12345678.900007834658 22734676.257467493415 22734676.257467493415 22734676.363047242165 22734676.177956696600 22734676.177956700325
60293.839470478 2023-12-15T20:08:50.249291+00:00 12345678.899967618287 12345678.899967566133 12345678.899989664555 12345678.900004500523 12345678.900004556403 22734677.049175638705 22734677.049175638705 22734677.083698347211 22734677.126453671604 22734677.126453675330
60293.839482017 2023-12-15T20:08:51.246259+00:00 12345678.899932367727 12345678.899932315573 12345678.899970248342 12345678.899966744706 12345678.899966800585 22734677.017388354987 22734677.017388354987 22734676.957424290478 22734677.014674864709 22734677.014674872160
60293.839493455 2023-12-15T20:08:52.234562+00:00 12345678.900121221319 12345678.900121169165 12345678.899987783283 12345678.899948779494 12345678.899948835373 22734676.635635651648 22734676.635635651648 22734676.551882613450 22734676.528989847749 22734676.528989851475
60293.839505038 2023-12-15T20:08:53.235320+00:00 12345678.899854809046 12345678.899854758754 12345678.899992939085 12345678.899977847934 12345678.899977903813 22734676.776238381863 22734676.776238381863 22734676.829028043896 22734676.818675562739 22734676.818675570190
60293.839516674 2023-12-15T20:08:54.240643+00:00 12345678.899987291545 12345678.899987241253 12345678.900000272319 12345678.900015912950 12345678.900015968829 22734676.905901025981 22734676.905901025981 22734676.911566961557 22734676.806138042361 22734676.806138046086
60293.839528160 2023-12-15T20:08:55.233034+00:00 12345678.900020625442 12345678.900020575151 12345678.900005793199 12345678.899990547448 12345678.899990603328 22734677.002448149025 22734677.002448149025 22734677.017829690129 22734677.058634087443 22734677.058634091169
60293.839539851 2023-12-15T20:08:56.243128+00:00 12345678.900038253516 12345678.900038201362 12345678.899997185916 12345678.899966776371 12345678.899966830388 22734676.655102092773 22734676.655102092773 22734676.552866492420 22734676.544284492731 22734676.544284500182
60293.839551357 2023-12-15T20:08:57.237205+00:00 12345678.899961993098 12345678.899961940944 12345678.899999851361 12345678.899992287159 12345678.899992343038 22734676.379670407623 22734676.379670407623 22734676.642858412117 22734676.680639620870 22734676.680639624596
60293.839563069 2023-12-15T20:08:58.249166+00:00 12345678.899984387681 12345678.899984337389 12345678.900001751259 12345678.899981278926 12345678.899981334805 22734677.427069745958 22734677.427069745958 22734677.251341454685 22734677.255649600178 22734677.255649603903
60293.839574514 2023-12-15T20:08:59.238056+00:00 12345678.899982647970 12345678.899982595816 12345678.899992931634 12345678.899981144816 12345678.899981200695 22734677.315475530922 22734677.315475530922 22734677.303981460631 22734677.225607763976 22734677.225607767701
60293.839586128 2023-12-15T20:09:00.241469+00:00 12345678.900064684451 12345678.900064632297 12345678.900000052527 12345678.900004684925 12345678.900004740804 22734677.055466435850 22734677.055466435850 22734677.122818224132 22734677.027880076319 22734677.027880080044
60293.839598577 2023-12-15T20:09:01.317062+00:00 12345678.899981657043 12345678.899981604889 12345678.899996886030 12345678.899981621653 12345678.899981677532 22734677.110711328685 22734677.110711328685 22734677.009222727269 22734676.956263855100 22734676.956263862550
60293.839609150 2023-12-15T20:09:02.230588+00:00 12345678.900091169402 12345678.900091119111 12345678.899994483218 12345678.899985093623 12345678.899985151365 22734677.216376584023 22734677.216376584023 22734677.249939072877 22734677.301351170987 22734677.301351174712
60293.839620729 2023-12-15T20:09:03.230933+00:00 12345678.899909447879 12345678.899909395725 12345678.899994222447 12345678.900020414963 12345678.900020472705 22734677.208758149296 22734677.208758149296 22734677.340744033456 22734677.356025867164 22734677.356025874615
60293.839632278 2023-12-15T20:09:04.228800+00:00 12345678.900035157800 12345678.900035105646 12345678.899986023083 12345678.899986771867 12345678.899986827746 22734677.456913493574 22734677.456913493574 22734677.359512414783 22734677.435843277723 22734677.435843281448
60293.839643949 2023-12-15T20:09:05.237223+00:00 12345678.900013573468 12345678.900013523176 12345678.900008628145 12345678.900029858574 12345678.900029916316 22734677.470620900393 22734677.470620900393 22734677.258671808988 22734677.142751548439 22734677.142751552165
60293.839655435 2023-12-15T20:09:06.229575+00:00 12345678.899987375364 12345678.899987325072 12345678.899999074638 12345678.900003623217 12345678.900003679097 22734677.506322745234 22734677.506322745234 22734677.531693700701 22734677.495429776609 22734677.495429784060
60293.839667187 2023-12-15T20:09:07.244962+00:00 12345678.899939872324 12345678.899939822033 12345678.899995520711 12345678.899973295629 12345678.899973353371 22734677.699866592884 22734677.699866592884 22734677.767789617181 22734677.730813443661 22734677.730813451111
60293.839678589 2023-12-15T20:09:08.230072+00:00 12345678.900051679462 12345678.900051627308 12345678.899991497397 12345678.899963257834 12345678.899963315576 22734677.569241773337 22734677.569241773337 22734677.602911144495 22734677.615149457008 22734677.615149464458
60293.839690147 2023-12-15T20:09:09.228699+00:00 12345678.899992126971 12345678.899992074817 12345678.900040160865 12345678.900081526488 12345678.900081582367 22734676.983299374580 22734676.983299374580 22734677.097994729877 22734677.002751391381 22734677.002751398832
60293.839701741 2023-12-15T20:09:10.230370+00:00 12345678.900077132508 12345678.900077080354 12345678.899991432205 12345678.899999175221 12345678.899999231100 22734677.161845833063 22734677.161845833063 22734677.140775430948 22734677.207780811936 22734677.207780819386
60293.839713426 2023-12-15T20:09:11.240058+00:00 12345678.899844445288 12345678.899844394997 12345678.899987893179 12345678.899976326153 12345678.899976382032 22734677.227061238140 22734677.227061238140 22734677.079976025969 22734677.142400328070 22734677.142400331795
60293.839725001 2023-12-15T20:09:12.240043+00:00 12345678.900153588504 12345678.900153538212 12345678.899995749816 12345678.899988902733 12345678.899988960475 22734676.792409554124 22734676.792409554124 22734676.911398626864 22734676.889624308795 22734676.889624312520
60293.839736453 2023-12-15T20:09:13.229550+00:00 12345678.899915823713 12345678.899915771559 12345678.899998862296 12345678.900006595999 12345678.900006653741 22734676.768291551620 22734676.768291551620 22734676.818599492311 22734676.633286166936 22734676.633286170661
60293.839748207 2023-12-15T20:09:14.245031+00:00 12345678.900061955675 12345678.900061905384 12345678.899990882725 12345678.899988561869 12345678.899988615885 22734677.491058677435 22734677.491058677435 22734677.482758626342 22734677.520937390625 22734677.520937394351
60293.839759772 2023-12-15T20:09:15.244315+00:00 12345678.899970252067 12345678.899970199913 12345678.899998446926 12345678.900001976639 12345678.900002034381 22734677.566077340394 22734677.566077340394 22734677.532796081156 22734677.489073432982 22734677.489073440433
60293.839771237 2023-12-15T20:09:16.234870+00:00 12345678.899982724339 12345678.899982672185 12345678.899994174019 12345678.900001846254 12345678.900001903996 22734677.303790293634 22734677.303790293634 22734677.201823446900 22734677.335886865854 22734677.335886869580
60293.839782987 2023-12-15T20:09:17.250107+00:00 12345678.900035224855 12345678.900035174564 12345678.899995084852 12345678.900000259280 12345678.900000315160 22734676.520621906966 22734676.520621906966 22734676.692638035864 22734676.476497765630 22734676.476497769356
60293.839794327 2023-12-15T20:09:18.229818+00:00 12345678.900012068450 12345678.900012018159 12345678.900010483339 12345678.900015560910 12345678.900015616789 22734677.654289074242 22734677.654289074242 22734677.496724795550 22734677.691613808274 22734677.691613812000
60293.839806011 2023-12-15T20:09:19.239336+00:00 12345678.899974826723 12345678.899974774569 12345678.900012345985 12345678.899999925867 12345678.899999981746 22734677.122506126761 22734677.122506126761 22734677.223811298609 22734677.078813698143 22734677.078813705593
60293.839817484 2023-12-15T20:09:20.230635+00:00 12345678.900011941791 12345678.900011891499 12345678.899986017495 12345678.899958448485 12345678.899958506227 22734677.506582506001 22734677.506582506001 22734677.407688923180 22734677.349874138832 22734677.349874142557
60293.839829451 2023-12-15T20:09:21.264614+00:00 12345678.899880569428 12345678.899880517274 12345678.899986920878 12345678.899983089417 12345678.899983147159 22734677.589758716524 22734677.589758716524 22734677.552831135690 22734677.579758167267 22734677.579758174717
60293.839840716 2023-12-15T20:09:22.237860+00:00 12345678.900088399649 12345678.900088349357 12345678.899998197332 12345678.899998633191 12345678.899998689070 22734677.051381070167 22734677.051381070167 22734677.234250925481 22734677.148440990597 22734677.148440998048
60293.839852263 2023-12-15T20:09:23.235563+00:00 12345678.899991903454 12345678.899991851300 12345678.900014748797 12345678.900014752522 12345678.900014810264 22734677.347050659359 22734677.347050659359 22734677.426748745143 22734677.429131794721 22734677.429131798446
60293.839863842 2023-12-15T20:09:24.235950+00:00 12345678.900015693158 12345678.900015642866 12345678.899985603988 12345678.899968225509 12345678.899968283251 22734677.923988521099 22734677.923988521099 22734677.740291763097 22734677.806490279734 22734677.806490283459
60293.839875589 2023-12-15T20:09:25.250868+00:00 12345678.900008259341 12345678.900008209050 12345678.899977691472 12345678.899977652356 12345678.899977708235 22734677.602971248329 22734677.602971248329 22734677.519358951598 22734677.509209901094 22734677.509209908545
60293.839886993 2023-12-15T20:09:26.236165+00:00 12345678.899969194084 12345678.899969141930 12345678.900007190183 12345678.900001080707 12345678.900001138449 22734676.848458010703 22734676.848458010703 22734677.000571466982 22734676.885824322701 22734676.885824326426
60293.839898677 2023-12-15T20:09:27.245699+00:00 12345678.899993782863 12345678.899993732572 12345678.900006201118 12345678.899989809841 12345678.899989865720 22734677.385518487543 22734677.385518487543 22734677.355051126331 22734677.380760774016 22734677.380760777742
60293.839910223 2023-12-15T20:09:28.243281+00:00 12345678.899995494634 12345678.899995444342 12345678.900004163384 12345678.900012310594 12345678.900012366474 22734677.561872273684 22734677.561872273684 22734677.592886850238 22734677.596119020134 22734677.596119027585
60293.839921796 2023-12-15T20:09:29.243168+00:00 12345678.900024006143 12345678.900023955852 12345678.899990228936 12345678.899996139109 12345678.899996194988 22734677.553118940443 22734677.553118940443 22734677.387675911188 22734677.331412661821 22734677.331412669271
60293.839933352 2023-12-15T20:09:30.241608+00:00 12345678.899979079142 12345678.899979028851 12345678.899993129075 12345678.899986339733 12345678.899986395612 22734677.317811761051 22734677.317811761051 22734677.523583870381 22734677.478246677667 22734677.478246681392
60293.839944856 2023-12-15T20:09:31.235570+00:00 12345678.899919956923 12345678.899919904768 12345678.900002721697 12345678.900008242577 12345678.900008298457 22734677.854241471738 22734677.854241471738 22734677.851299051195 22734677.921286884695 22734677.921286892146
60293.839956438 2023-12-15T20:09:32.236230+00:00 12345678.899964842945 12345678.899964790791 12345678.899997847155 12345678.899999203160 12345678.899999259040 22734677.516665216535 22734677.516665216535 22734677.558525089175 22734677.604014590383 22734677.604014597833
60293.839968014 2023-12-15T20:09:33.236424+00:00 12345678.900089127943 12345678.900089075789 12345678.900002488866 12345678.900010015815 12345678.900010071695 22734677.109335407615 22734677.109335407615 22734677.047723997384 22734677.044826906174 22734677.044826913625
60293.839979656 2023-12-15T20:09:34.242276+00:00 12345678.899927621707 12345678.899927571416 12345678.900000410154 12345678.900015007704 12345678.900015063584 22734677.144078012556 22734677.144078012556 22734677.050141226500 22734677.000693593174 22734677.000693596900
60293.839991218 2023-12-15T20:09:35.241226+00:00 12345678.900054171681 12345678.900054119527 12345678.899993134663 12345678.899978974834 12345678.899979032576 22734677.318859320134 22734677.318859320134 22734677.272519230843 22734677.266162768006 22734677.266162775457
60293.840002838 2023-12-15T20:09:36.245168+00:00 12345678.899919237942 12345678.899919185787 12345678.899983441457 12345678.899961588904 12345678.899961644784 22734677.400031693280 22734677.400031693280 22734677.397183533758 22734677.407028961927 22734677.407028969377
60293.840014390 2023-12-15T20:09:37.243298+00:00 12345678.900021784008 12345678.900021733716 12345678.899996470660 12345678.899987420067 12345678.899987475947 22734677.156136706471 22734677.156136706471 22734677.308719128370 22734677.245290998369 22734677.245291002095
60293.840025964 2023-12-15T20:09:38.243259+00:00 12345678.900114869699 12345678.900114817545 12345678.900007221848 12345678.900005094707 12345678.900005148724 22734677.547075938433 22734677.547075938433 22734677.597524061799 22734677.573093798012 22734677.573093801737
60293.840037504 2023-12-15T20:09:39.240352+00:00 12345678.899934366345 12345678.899934316054 12345678.899988794699 12345678.899992108345 12345678.899992166087 22734678.023182101548 22734678.023182101548 22734677.866998948157 22734678.012951582670 22734678.012951590121
60293.840049081 2023-12-15T20:09:40.240535+00:00 12345678.900065058842 12345678.900065008551 12345678.900003552437 12345678.900003217161 12345678.900003274903 22734677.206139318645 22734677.206139318645 22734677.148524966091 22734677.091039646417 22734677.091039650142
60293.840060734 2023-12-15T20:09:41.247404+00:00 12345678.899891044945 12345678.899890992790 12345678.899997847155 12345678.899994643405 12345678.899994699284 22734677.212032545358 22734677.212032545358 22734677.380678925663 22734677.453054271638 22734677.453054279089
60293.840072183 2023-12-15T20:09:42.236601+00:00 12345678.900071892887 12345678.900071840733 12345678.900020362809 12345678.900057593361 12345678.900057651103 22734677.954603552818 22734677.954603552818 22734677.835883606225 22734677.912399481982 22734677.912399489433
60293.840083844 2023-12-15T20:09:43.244151+00:00 12345678.899933312088 12345678.899933261797 12345678.899977337569 12345678.899969350547 12345678.899969406426 22734677.641155019403 22734677.641155019403 22734677.739556141198 22734677.755501698703 22734677.755501706153
60293.840095310 2023-12-15T20:09:44.234720+00:00 12345678.900030799210 12345678.900030748919 12345678.900017002597 12345678.900019677356 12345678.900019733235 22734677.834237255156 22734677.834237255156 22734677.736778963357 22734677.698264572769 22734677.698264580220
60293.840106960 2023-12-15T20:09:45.241388+00:00 12345678.899952176958 12345678.899952126667 12345678.899976696819 12345678.899946866557 12345678.899946922436 22734677.607575926930 22734677.607575926930 22734677.641445845366 22734677.637162405998 22734677.637162413448
60293.840118510 2023-12-15T20:09:46.239266+00:00 12345678.900096744299 12345678.900096694008 12345678.899990210310 12345678.899979999289 12345678.899980053306 22734677.180485304445 22734677.180485304445 22734677.338219974190 22734677.139615084976 22734677.139615088701
60293.840130049 2023-12-15T20:09:47.236241+00:00 12345678.899853706360 12345678.899853656068 12345678.900003485382 12345678.899990294129 12345678.899990351871 22734677.979309257120 22734677.979309257120 22734677.939054332674 22734678.007160834968 22734678.007160838693
60293.840141685 2023-12-15T20:09:48.241564+00:00 12345678.900013262406 12345678.900013212115 12345678.899982111529 12345678.899967333302 12345678.899967389181 22734678.066641956568 22734678.066641956568 22734677.988061320037 22734678.038749638945 22734678.038749646395
60293.840153162 2023-12-15T20:09:49.233250+00:00 12345678.900157298893 12345678.900157248601 12345678.900013871491 12345678.900017749518 12345678.900017805398 22734677.680573888123 22734677.680573888123 22734677.568754866719 22734677.510840095580 22734677.510840099305
60293.840164762 2023-12-15T20:09:50.235435+00:00 12345678.899871844798 12345678.899871792644 12345678.899992883205 12345678.899988569319 12345678.899988628924 22734677.571521777660 22734677.571521777660 22734677.719465598464 22734677.660346549004 22734677.660346552730
60293.840176337 2023-12-15T20:09:51.235508+00:00 12345678.900031290948 12345678.900031240657 12345678.899996735156 12345678.900012511760 12345678.900012569502 22734678.341316632926 22734678.341316632926 22734678.309695020318 22734678.493171133101 22734678.493171136826
60293.840188072 2023-12-15T20:09:52.249423+00:00 12345678.900006020442 12345678.900005968288 12345678.900005351752 12345678.900024149567 12345678.900024205446 22734677.838653802872 22734677.838653802872 22734677.828358206898 22734677.664091736078 22734677.664091739804
60293.840199476 2023-12-15T20:09:53.234709+00:00 12345678.900063730776 12345678.900063680485 12345678.900006389245 12345678.900022076443 12345678.900022134185 22734677.878165949136 22734677.878165949136 22734677.812463499606 22734677.794846840203 22734677.794846843928
60293.840211054 2023-12-15T20:09:54.235104+00:00 12345678.899987844750 12345678.899987792596 12345678.900000263005 12345678.899993835017 12345678.899993894622 22734677.915270134807 22734677.915270134807 22734677.876232270151 22734677.857468429953 22734677.857468437403
60293.840222714 2023-12-15T20:09:55.242530+00:00 12345678.899878447875 12345678.899878395721 12345678.899990241975 12345678.899975499138 12345678.899975555018 22734678.035909138620 22734678.035909138620 22734677.987167593092 22734678.037058077753 22734678.037058085203
60293.840234134 2023-12-15T20:09:56.229207+00:00 12345678.900089081377 12345678.900089031085 12345678.899995556101 12345678.899987367913 12345678.899987425655 22734677.993871036917 22734677.993871036917 22734678.201248254627 22734678.161534532905 22734678.161534536630
60293.840245774 2023-12-15T20:09:57.234823+00:00 12345678.899890320376 12345678.899890270084 12345678.899979792535 12345678.899962870404 12345678.899962926283 22734678.523053009063 22734678.523053009063 22734678.401677057147 22734678.406838331372 22734678.406838338822
60293.840257387 2023-12-15T20:09:58.238198+00:00 12345678.900114053860 12345678.900114003569 12345678.900006242096 12345678.900006195530 12345678.900006249547 22734678.269411180168 22734678.269411180168 22734678.165724270046 22734678.246885377914 22734678.246885381639
60293.840268902 2023-12-15T20:09:59.233120+00:00 12345678.899932542816 12345678.899932490662 12345678.900000754744 12345678.900004822761 12345678.900004878640 22734677.765952892601 22734677.765952892601 22734677.844092391431 22734677.637141741812 22734677.637141749263
60293.840280443 2023-12-15T20:10:00.230321+00:00 12345678.899897947907 12345678.899897897616 12345678.899978226051 12345678.899974476546 12345678.899974532425 22734678.151727858931 22734678.151727858931 22734678.184377055615 22734678.181401096284 22734678.181401100010
60293.840292171 2023-12-15T20:10:01.243552+00:00 12345678.900169562548 12345678.900169512257 12345678.900002412498 12345678.900009395555 12345678.900009453297 22734678.093272380531 22734678.093272380531 22734678.106094364077 22734678.209941398352 22734678.209941402078
60293.840304188 2023-12-15T20:10:02.281857+00:00 12345678.899864105508 12345678.899864053354 12345678.899993218482 12345678.899973822758 12345678.899973878637 22734677.918138366193 22734677.918138366193 22734677.990926556289 22734677.826934959739 22734677.826934967190
60293.840315622 2023-12-15T20:10:03.269710+00:00 12345678.900110904127 12345678.900110851973 12345678.900008611381 12345678.900002783164 12345678.900002839044 22734678.222360275686 22734678.222360275686 22734678.347591400146 22734678.373426187783 22734678.373426191509
60293.840327157 2023-12-15T20:10:04.266369+00:00 12345678.899946937338 12345678.899946885183 12345678.900010110810 12345678.900001514703 12345678.900001572445 22734678.042868282646 22734678.042868282646 22734678.015645463020 22734677.917657446116 22734677.917657453567
60293.840338455 2023-12-15T20:10:05.242515+00:00 12345678.899985147640 12345678.899985095486 12345678.899984147400 12345678.899968540296 12345678.899968598038 22734678.175793990493 22734678.175793990493 22734678.239105362445 22734678.088956281543 22734678.088956285268
60293.840349941 2023-12-15T20:10:06.234918+00:00 12345678.899959459901 12345678.899959407747 12345678.900001283735 12345678.899996813387 12345678.899996871129 22734678.773666448891 22734678.773666448891 22734678.650927949697 22734678.727261628956 22734678.727261632681
60293.840361472 2023-12-15T20:10:07.231201+00:00 12345678.900010820478 12345678.900010770187 12345678.899998396635 12345678.899986343458 12345678.899986399338 22734678.601645510644 22734678.601645510644 22734678.512624982744 22734678.458715267479 22734678.458715271205
60293.840373029 2023-12-15T20:10:08.229661+00:00 12345678.899969492108 12345678.899969439954 12345678.899994907901 12345678.899992097169 12345678.899992154911 22734678.636079266667 22734678.636079266667 22734678.538084670901 22734678.665770165622 22734678.665770173073
60293.840384579 2023-12-15T20:10:09.227638+00:00 12345678.900147151202 12345678.900147100911 12345678.899995988235 12345678.899990942329 12345678.899991000071 22734677.956771910191 22734677.956771910191 22734678.135556846857 22734678.071926128119 22734678.071926131845
60293.840396196 2023-12-15T20:10:10.231297+00:00 12345678.899956295267 12345678.899956243113 12345678.899996669963 12345678.899986956269 12345678.899987015873 22734678.366389241070 22734678.366389241070 22734678.312692578882 22734678.285595811903 22734678.285595819354
60293.840407758 2023-12-15T20:10:11.230337+00:00 12345678.899883607402 12345678.899883555248 12345678.899985568598 12345678.899966027588 12345678.899966085330 22734678.501911327243 22734678.501911327243 22734678.438305526972 22734678.537211485207 22734678.537211488932
60293.840419330 2023-12-15T20:10:12.230130+00:00 12345678.900144670159 12345678.900144618005 12345678.900004656985 12345678.900012595579 12345678.900012653321 22734678.477524273098 22734678.477524273098 22734678.434929307550 22734678.369727768004 22734678.369727775455
60293.840430966 2023-12-15T20:10:13.235423+00:00 12345678.899869563058 12345678.899869512767 12345678.899996349588 12345678.899984164163 12345678.899984220043 22734678.541324742138 22734678.541324742138 22734678.713169656694 22734678.712811119854 22734678.712811123580
60293.840442615 2023-12-15T20:10:14.241934+00:00 12345678.900055196136 12345678.900055145845 12345678.899992132559 12345678.899989308789 12345678.899989364669 22734678.438020236790 22734678.438020236790 22734678.228906046599 22734678.176061753184 22734678.176061760634
60293.840454102 2023-12-15T20:10:15.234393+00:00 12345678.900070529431 12345678.900070479140 12345678.900005463511 12345678.900005832314 12345678.900005890056 22734678.127403300256 22734678.127403300256 22734678.240776233375 22734678.360820688307 22734678.360820695758
60293.840465782 2023-12-15T20:10:16.243584+00:00 12345678.899993347004 12345678.899993294850 12345678.900013158098 12345678.900011934340 12345678.900011990219 22734678.537629667670 22734678.537629667670 22734678.483294256032 22734678.411565586925 22734678.411565594375
60293.840477320 2023-12-15T20:10:17.240467+00:00 12345678.899959003553 12345678.899958953261 12345678.899993335828 12345678.900004629046 12345678.900004686788 22734678.417876176536 22734678.417876176536 22734678.367533270270 22734678.311319533736 22734678.311319541186
60293.840488878 2023-12-15T20:10:18.239091+00:00 12345678.899910964072 12345678.899910911918 12345678.899982618168 12345678.899974221364 12345678.899974277243 22734678.175225712359 22734678.175225712359 22734678.338201891631 22734678.324141137302 22734678.324141144753
60293.840500484 2023-12-15T20:10:19.241838+00:00 12345678.900068383664 12345678.900068333372 12345678.899979015812 12345678.899968201295 12345678.899968257174 22734678.624861091375 22734678.624861091375 22734678.661489356309 22734678.649693828076 22734678.649693835527
60293.840511971 2023-12-15T20:10:20.234304+00:00 12345678.899989217520 12345678.899989167228 12345678.899992054328 12345678.899998862296 12345678.899998916313 22734678.761254440993 22734678.761254440993 22734678.674488350749 22734678.750987172127 22734678.750987179577
60293.840523649 2023-12-15T20:10:21.243285+00:00 12345678.900027947500 12345678.900027895346 12345678.900001188740 12345678.900003867224 12345678.900003924966 22734678.366685673594 22734678.366685673594 22734678.360284030437 22734678.387351069599 22734678.387351073325
60293.840535140 2023-12-15T20:10:22.236062+00:00 12345678.899899320677 12345678.899899268523 12345678.900015654042 12345678.900030322373 12345678.900030378252 22734678.358802013099 22734678.358802013099 22734678.444466058165 22734678.413337782025 22734678.413337789476
60293.840546718 2023-12-15T20:10:23.236463+00:00 12345678.899997901171 12345678.899997849017 12345678.899987492710 12345678.899973930791 12345678.899973986670 22734678.645619839430 22734678.645619839430 22734678.551185853779 22734678.485733896494 22734678.485733903944
60293.840558277 2023-12-15T20:10:24.235112+00:00 12345678.900065977126 12345678.900065926835 12345678.900003986433 12345678.900006119162 12345678.900006173179 22734678.739143885672 22734678.739143885672 22734678.733889717609 22734678.759184990078 22734678.759184997529
60293.840569910 2023-12-15T20:10:25.240240+00:00 12345678.900048360229 12345678.900048308074 12345678.900002487004 12345678.900016874075 12345678.900016931817 22734678.623085517436 22734678.623085517436 22734678.728124171495 22734678.573890767992 22734678.573890775442
60293.840581533 2023-12-15T20:10:26.244410+00:00 12345678.900009851903 12345678.900009801611 12345678.900003315881 12345678.900018468499 12345678.900018524379 22734679.153739310801 22734679.153739310801 22734679.099574342370 22734679.133511133492 22734679.133511137217
60293.840592941 2023-12-15T20:10:27.230130+00:00 12345678.899985019118 12345678.899984966964 12345678.899996973574 12345678.899995513260 12345678.899995569140 22734679.378960546106 22734679.378960546106 22734679.231911543757 22734679.415039058775 22734679.415039066225
60293.840604588 2023-12-15T20:10:28.236386+00:00 12345678.899903258309 12345678.899903208017 12345678.900011621416 12345678.900012206286 12345678.900012262166 22734678.988389912993 22734678.988389912993 22734679.029433693737 22734679.084926038980 22734679.084926046431
60293.840616177 2023-12-15T20:10:29.237661+00:00 12345678.899922922254 12345678.899922870100 12345678.899979336187 12345678.899979326874 12345678.899979384616 22734678.585416421294 22734678.585416421294 22734678.720398917794 22734678.678795073181 22734678.678795076907
60293.840627817 2023-12-15T20:10:30.243435+00:00 12345678.899997184053 12345678.899997133762 12345678.899986308068 12345678.899987287819 12345678.899987343699 22734679.006852902472 22734679.006852902472 22734678.902270827442 22734678.996996205300 22734678.996996209025
60293.840639436 2023-12-15T20:10:31.247288+00:00 12345678.900093140081 12345678.900093089789 12345678.899985020980 12345678.899985166267 12345678.899985222146 22734678.792203053832 22734678.792203053832 22734678.837757896632 22734678.803695201874 22734678.803695205599
60293.840650971 2023-12-15T20:10:32.243857+00:00 12345678.899972476065 12345678.899972423911 12345678.900001900271 12345678.900010662153 12345678.900010718033 22734679.217687338591 22734679.217687338591 22734679.095578730106 22734679.156927570701 22734679.156927578151
60293.840662501 2023-12-15T20:10:33.240116+00:00 12345678.900097165257 12345678.900097114965 12345678.900001289323 12345678.900002682582 12345678.900002738461 22734678.799792986363 22734678.799792986363 22734679.066233042628 22734678.915223639458 22734678.915223643184
60293.840674033 2023-12-15T20:10:34.236449+00:00 12345678.899896014482 12345678.899895964190 12345678.899997595698 12345678.899998238310 12345678.899998294190 22734679.646605227143 22734679.646605227143 22734679.420268438756 22734679.431406307966 22734679.431406311691
60293.840685530 2023-12-15T20:10:35.229754+00:00 12345678.900058953092 12345678.900058902800 12345678.899994445965 12345678.899984948337 12345678.899985004216 22734679.335414644331 22734679.335414644331 22734679.383717760444 22734679.337431460619 22734679.337431464344
60293.840697242 2023-12-15T20:10:36.241704+00:00 12345678.900024574250 12345678.900024522096 12345678.900016661733 12345678.900047937408 12345678.900047993287 22734679.032007504255 22734679.032007504255 22734679.054008513689 22734678.976069953293 22734678.976069957018
60293.840708810 2023-12-15T20:10:37.241204+00:00 12345678.899989586323 12345678.899989536032 12345678.899991495535 12345678.900001378730 12345678.900001434609 22734678.735553190112 22734678.735553190112 22734678.784975867718 22734678.676695518196 22734678.676695521921
60293.840720398 2023-12-15T20:10:38.242381+00:00 12345678.899963047355 12345678.899962997064 12345678.900004759431 12345678.900011528283 12345678.900011584163 22734679.349552229047 22734679.349552229047 22734679.340515889227 22734679.484799113125 22734679.484799120575
60293.840731983 2023-12-15T20:10:39.243357+00:00 12345678.899906337261 12345678.899906285107 12345678.899987971410 12345678.899981554598 12345678.899981610477 22734679.410943306983 22734679.410943306983 22734679.395933244377 22734679.326366622001 22734679.326366625726
60293.840743389 2023-12-15T20:10:40.228826+00:00 12345678.900041438639 12345678.900041386485 12345678.900000408292 12345678.899995706975 12345678.899995760992 22734679.455413162708 22734679.455413162708 22734679.347596917301 22734679.485883466899 22734679.485883470625
60293.840755114 2023-12-15T20:10:41.241873+00:00 12345678.900079814717 12345678.900079764426 12345678.900000287220 12345678.899999044836 12345678.899999100715 22734678.992444086820 22734678.992444086820 22734679.073182605207 22734679.130150645971 22734679.130150649697
60293.840766757 2023-12-15T20:10:42.247841+00:00 12345678.899940980598 12345678.899940928444 12345678.899998193607 12345678.900020005181 12345678.900020061061 22734679.395129956305 22734679.395129956305 22734679.400038644671 22734679.436379309744 22734679.436379313469
60293.840778193 2023-12-15T20:10:43.235851+00:00 12345678.900055425242 12345678.900055373088 12345678.900004480034 12345678.900035906583 12345678.900035962462 22734679.301853876561 22734679.301853876561 22734679.119940731674 22734679.155778996646 22734679.155779000372
60293.840789821 2023-12-15T20:10:44.240589+00:00 12345678.900001768023 12345678.900001715869 12345678.900008825585 12345678.900007231161 12345678.900007288903 22734678.246210392565 22734678.246210392565 22734678.414954058826 22734678.401746451855 22734678.401746455580
60293.840801267 2023-12-15T20:10:45.229501+00:00 12345678.899916848168 12345678.899916796014 12345678.899986684322 12345678.899956319481 12345678.899956375360 22734678.671065192670 22734678.671065192670 22734678.719350680709 22734678.596740372479 22734678.596740379930
60293.840812839 2023-12-15T20:10:46.229275+00:00 12345678.900087829679 12345678.900087777525 12345678.900023829192 12345678.900031987578 12345678.900032043457 22734679.249985981733 22734679.249985981733 22734679.212282210588 22734679.282423421741 22734679.282423429191
60293.840824483 2023-12-15T20:10:47.235318+00:00 12345678.899905277416 12345678.899905227125 12345678.899995200336 12345678.900016369298 12345678.900016425177 22734678.640833545476 22734678.640833545476 22734678.578315868974 22734678.537689894438 22734678.537689898163
60293.840836148 2023-12-15T20:10:48.243215+00:00 12345678.900086460635 12345678.900086410344 12345678.899994820356 12345678.900007927790 12345678.900007985532 22734678.662328545004 22734678.662328545004 22734678.789980269969 22734678.747262068093 22734678.747262071818
60293.840847706 2023-12-15T20:10:49.241836+00:00 12345678.899956535548 12345678.899956485257 12345678.899996446446 12345678.900002118200 12345678.900002175942 22734679.439581282437 22734679.439581282437 22734679.421293929219 22734679.443563658744 22734679.443563662469
60293.840859235 2023-12-15T20:10:50.237883+00:00 12345678.900044566020 12345678.900044513866 12345678.899984080344 12345678.899978738278 12345678.899978796020 22734679.341875247657 22734679.341875247657 22734679.286252010614 22734679.345828436315 22734679.345828440040
60293.840870850 2023-12-15T20:10:51.241409+00:00 12345678.899975888431 12345678.899975836277 12345678.899999057874 12345678.899987222627 12345678.899987276644 22734679.263785459101 22734679.263785459101 22734679.170121759176 22734679.081104293466 22734679.081104297191
60293.840882431 2023-12-15T20:10:52.242059+00:00 12345678.899880576879 12345678.899880526587 12345678.900007521734 12345678.900025043637 12345678.900025101379 22734679.209916364402 22734679.209916364402 22734679.252281334251 22734679.298120070249 22734679.298120077699
60293.840893921 2023-12-15T20:10:53.234783+00:00 12345678.900006165728 12345678.900006113574 12345678.899971209466 12345678.899974223226 12345678.899974279106 22734678.456850100309 22734678.456850100309 22734678.641455579549 22734678.582160070539 22734678.582160077989
60293.840905492 2023-12-15T20:10:54.234523+00:00 12345678.900147706270 12345678.900147654116 12345678.899972751737 12345678.899961769581 12345678.899961823598 22734678.705550555140 22734678.705550555140 22734678.652385897934 22734678.653399944305 22734678.653399948031
60293.840917163 2023-12-15T20:10:55.242870+00:00 12345678.899834921584 12345678.899834871292 12345678.900005888194 12345678.900003284216 12345678.900003341958 22734679.013265632093 22734679.013265632093 22734678.929387126118 22734678.919433031231 22734678.919433034956
60293.840928758 2023-12-15T20:10:56.244758+00:00 12345678.900080699474 12345678.900080647320 12345678.900005364791 12345678.900020645931 12345678.900020701811 22734679.131717715412 22734679.131717715412 22734679.143178809434 22734679.187669523060 22734679.187669530511
60293.840940241 2023-12-15T20:10:57.236802+00:00 12345678.899898864329 12345678.899898812175 12345678.899987056851 12345678.899989699945 12345678.899989755824 22734679.214898943901 22734679.214898943901 22734679.192751541734 22734679.203821364790 22734679.203821372241
60293.840951741 2023-12-15T20:10:58.230448+00:00 12345678.900148101151 12345678.900148048997 12345678.900013506413 12345678.900000877678 12345678.900000933558 22734679.342979528010 22734679.342979528010 22734679.304331321269 22734679.370931673795 22734679.370931677520
60293.840963302 2023-12-15T20:10:59.229324+00:00 12345678.899907022715 12345678.899906970561 12345678.900014424697 12345678.899992007762 12345678.899992065504 22734679.132975116372 22734679.132975116372 22734679.062597453594 22734678.942889519036 22734678.942889522761
60293.840974966 2023-12-15T20:11:00.237073+00:00 12345678.899963529781 12345678.899963477626 12345678.899983655661 12345678.899955546483 12345678.899955602363 22734679.771838270128 22734679.771838270128 22734679.771386392415 22734679.779802028090 22734679.779802031815
60293.840986511 2023-12-15T20:11:01.234542+00:00 12345678.899997517467 12345678.899997465312 12345678.899997424334 12345678.899980274960 12345678.899980328977 22734679.544648203999 22734679.544648203999 22734679.748887777328 22734679.669686347246 22734679.669686350971
60293.840998022 2023-12-15T20:11:02.229133+00:00 12345678.900003969669 12345678.900003919378 12345678.900013169274 12345678.900026226416 12345678.900026282296 22734679.251071017236 22734679.251071017236 22734679.204940300435 22734679.049578227103 22734679.049578234553
60293.841009613 2023-12-15T20:11:03.230527+00:00 12345678.900131924078 12345678.900131871924 12345678.899991024286 12345678.900009844452 12345678.900009902194 22734679.530701298267 22734679.530701298267 22734679.573024507612 22734679.696125824004 22734679.696125827730
60293.841021213 2023-12-15T20:11:04.232804+00:00 12345678.899985300377 12345678.899985248223 12345678.899993397295 12345678.899990135804 12345678.899990193546 22734679.678080055863 22734679.678080055863 22734679.543695677072 22734679.531975157559 22734679.531975161284
60293.841032758 2023-12-15T20:11:05.230344+00:00 12345678.899874387309 12345678.899874337018 12345678.899995472282 12345678.899988373742 12345678.899988431484 22734679.524866454303 22734679.524866454303 22734679.608601685613 22734679.603072021157 22734679.603072028607
60293.841044312 2023-12-15T20:11:06.228580+00:00 12345678.900149375200 12345678.900149323046 12345678.899999771267 12345678.899997062981 12345678.899997118860 22734679.976471845061 22734679.976471845061 22734679.891579970717 22734680.045109596103 22734680.045109599829
60293.841055888 2023-12-15T20:11:07.228739+00:00 12345678.899960905313 12345678.899960855022 12345678.900010924786 12345678.900029603392 12345678.900029661134 22734679.444590434432 22734679.444590434432 22734679.597000885755 22734679.592569794506 22734679.592569798231
60293.841067477 2023-12-15T20:11:08.229969+00:00 12345678.899896919727 12345678.899896869436 12345678.899998156354 12345678.900011451915 12345678.900011505932 22734679.602895062417 22734679.602895062417 22734679.428395166993 22734679.300876542926 22734679.300876546651
60293.841079058 2023-12-15T20:11:09.230586+00:00 12345678.900109082460 12345678.900109030306 12345678.899984609336 12345678.899981953204 12345678.899982009083 22734679.609626770020 22734679.609626770020 22734679.752541337162 22734679.763622127473 22734679.763622134924
60293.841090624 2023-12-15T20:11:10.229949+00:00 12345678.899978052825 12345678.899978002533 12345678.899989031255 12345678.899970419705 12345678.899970477447 22734679.945337433368 22734679.945337433368 22734679.720953404903 22734679.849962446839 22734679.849962450564
60293.841102185 2023-12-15T20:11:11.228770+00:00 12345678.900056077167 12345678.900056025013 12345678.900014923885 12345678.900028459728 12345678.900028515607 22734678.881025623530 22734678.881025623530 22734679.014673147351 22734678.865972045809 22734678.865972049534
60293.841113928 2023-12-15T20:11:12.243396+00:00 12345678.899828568101 12345678.899828515947 12345678.899990238249 12345678.899976309389 12345678.899976365268 22734678.873664785177 22734678.873664785177 22734679.037783872336 22734678.963963843882 22734678.963963851333
60293.841125482 2023-12-15T20:11:13.241653+00:00 12345678.900010267273 12345678.900010216981 12345678.899989889935 12345678.899990616366 12345678.899990670383 22734679.834295719862 22734679.834295719862 22734679.692751485854 22734679.840723231435 22734679.840723235160
60293.841136967 2023-12-15T20:11:14.233911+00:00 12345678.900039562955 12345678.900039512664 12345678.899989601225 12345678.899993730709 12345678.899993788451 22734679.677948828787 22734679.677948828787 22734679.645331740379 22734679.743612855673 22734679.743612859398
60293.841148644 2023-12-15T20:11:15.242811+00:00 12345678.899998582900 12345678.899998532608 12345678.900002781302 12345678.900018533692 12345678.900018591434 22734679.553377624601 22734679.553377624601 22734679.622197527438 22734679.555388852954 22734679.555388856679
60293.841160215 2023-12-15T20:11:16.242630+00:00 12345678.899979870766 12345678.899979820475 12345678.900009237230 12345678.900041628629 12345678.900041686371 22734680.271306168288 22734680.271306168288 22734680.303369961679 22734680.371766097844 22734680.371766105294
60293.841171850 2023-12-15T20:11:17.247816+00:00 12345678.900109838694 12345678.900109786540 12345678.899991573766 12345678.899991115555 12345678.899991173297 22734679.817228171974 22734679.817228171974 22734679.838504571468 22734679.796663139015 22734679.796663142741
60293.841183377 2023-12-15T20:11:18.243787+00:00 12345678.899928044528 12345678.899927992374 12345678.899990798905 12345678.899989292026 12345678.899989346042 22734679.384882576764 22734679.384882576764 22734679.298775110394 22734679.347999066114 22734679.347999069840
60293.841194935 2023-12-15T20:11:19.242416+00:00 12345678.899989796802 12345678.899989744648 12345678.900011692196 12345678.900011310354 12345678.900011366233 22734679.547261986881 22734679.547261986881 22734679.435112219304 22734679.425683975220 22734679.425683982670
60293.841206535 2023-12-15T20:11:20.244596+00:00 12345678.900058630854 12345678.900058580562 12345678.900002975017 12345678.899998299778 12345678.899998357520 22734679.880243625492 22734679.880243625492 22734679.966428734362 22734680.058476172388 22734680.058476176113
60293.841218075 2023-12-15T20:11:21.241701+00:00 12345678.899891840294 12345678.899891788140 12345678.899993376806 12345678.899989534169 12345678.899989591911 22734679.741780810058 22734679.741780810058 22734679.768306091428 22734679.837331578135 22734679.837331585586
60293.841229594 2023-12-15T20:11:22.236911+00:00 12345678.900078220293 12345678.900078170002 12345678.899995358661 12345678.900015695021 12345678.900015752763 22734679.424440212548 22734679.424440212548 22734679.488963592798 22734679.467541694641 22734679.467541702092
60293.841241260 2023-12-15T20:11:23.244846+00:00 12345678.900008372962 12345678.900008320808 12345678.899987071753 12345678.899982582778 12345678.899982638657 22734680.249851446599 22734680.249851446599 22734680.118610452861 22734680.136389199644 22734680.136389203370
60293.841252792 2023-12-15T20:11:24.241231+00:00 12345678.900006474927 12345678.900006422773 12345678.900009246543 12345678.900014333427 12345678.900014391169 22734680.709642603993 22734680.709642603993 22734680.583373099566 22734680.732025351375 22734680.732025358826
60293.841264457 2023-12-15T20:11:25.249078+00:00 12345678.899879129604 12345678.899879077449 12345678.899988204241 12345678.899995617568 12345678.899995673448 22734679.866768226027 22734679.866768226027 22734679.980551600456 22734679.936063650995 22734679.936063654721
60293.841275868 2023-12-15T20:11:26.234980+00:00 12345678.900101188570 12345678.900101136416 12345678.900009661913 12345678.900038247928 12345678.900038303807 22734679.326900172979 22734679.326900172979 22734679.544570192695 22734679.485960051417 22734679.485960055143
60293.841287559 2023-12-15T20:11:27.245138+00:00 12345678.899909446016 12345678.899909393862 12345678.899978287518 12345678.899969510734 12345678.899969566613 22734679.764410547912 22734679.764410547912 22734679.649396050721 22734679.640411630273 22734679.640411633998
60293.841299017 2023-12-15T20:11:28.235107+00:00 12345678.899959307164 12345678.899959255010 12345678.899996776134 12345678.900000492111 12345678.900000549853 22734680.014602646232 22734680.014602646232 22734680.034426312894 22734680.017899114639 22734680.017899118364
60293.841310519 2023-12-15T20:11:29.228869+00:00 12345678.900005716830 12345678.900005666539 12345678.900006663054 12345678.900004936382 12345678.900004992262 22734679.875142194331 22734679.875142194331 22734679.879121448845 22734679.828515887260 22734679.828515890986
60293.841322108 2023-12-15T20:11:30.230166+00:00 12345678.900108149275 12345678.900108098984 12345678.899992739782 12345678.899976819754 12345678.899976875633 22734679.973906062543 22734679.973906062543 22734679.939710337669 22734680.047097500414 22734680.047097504139
60293.841333742 2023-12-15T20:11:31.235305+00:00 12345678.899949338287 12345678.899949286133 12345678.900017177686 12345678.900022389367 12345678.900022443384 22734680.066176511347 22734680.066176511347 22734680.190869916230 22734680.097810458392 22734680.097810465842
60293.841345442 2023-12-15T20:11:32.246131+00:00 12345678.900015313178 12345678.900015262887 12345678.900002378970 12345678.899995855987 12345678.899995911866 22734680.618567049503 22734680.618567049503 22734680.485302899033 22734680.507271703333 22734680.507271707058
60293.841356908 2023-12-15T20:11:33.236797+00:00 12345678.899947809055 12345678.899947758764 12345678.900003086776 12345678.900009520352 12345678.900009574369 22734680.495912995189 22734680.495912995189 22734680.329150695354 22734680.445323657244 22734680.445323660970
60293.841368467 2023-12-15T20:11:34.235497+00:00 12345678.900086084381 12345678.900086034089 12345678.899986967444 12345678.899964176118 12345678.899964231998 22734680.087451074272 22734680.087451074272 22734680.132899530232 22734680.152718584985 22734680.152718588710
60293.841379966 2023-12-15T20:11:35.229017+00:00 12345678.900044724345 12345678.900044674054 12345678.899989349768 12345678.899995647371 12345678.899995705113 22734679.857845168561 22734679.857845168561 22734680.106373596936 22734680.007465038449 22734680.007465042174
60293.841391816 2023-12-15T20:11:36.252939+00:00 12345678.899862010032 12345678.899861959741 12345678.899983281270 12345678.899982586503 12345678.899982642382 22734680.590693332255 22734680.590693332255 22734680.559468142688 22734680.614564936608 22734680.614564944059
60293.841403145 2023-12-15T20:11:37.231764+00:00 12345678.900013044477 12345678.900012992322 12345678.899998979643 12345678.899997003376 12345678.899997059256 22734680.374671731144 22734680.374671731144 22734680.238347649574 22734680.301036510617 22734680.301036514342
60293.841414858 2023-12-15T20:11:38.243735+00:00 12345678.899980863556 12345678.899980813265 12345678.899999395013 12345678.899988509715 12345678.899988567457 22734680.208448782563 22734680.208448782563 22734680.200930230319 22734680.266090117395 22734680.266090124846
60293.841426406 2023-12-15T20:11:39.241444+00:00 12345678.900120234117 12345678.900120181963 12345678.900020629168 12345678.900031102821 12345678.900031158701 22734680.366988215595 22734680.366988215595 22734680.351188745350 22734680.336093313992 22734680.336093317717
60293.841437843 2023-12-15T20:11:40.229651+00:00 12345678.899929746985 12345678.899929694831 12345678.899965533987 12345678.899941472337 12345678.899941528216 22734680.258219953626 22734680.258219953626 22734680.448660034686 22734680.469179894775 22734680.469179898500
60293.841449485 2023-12-15T20:11:41.235516+00:00 12345678.900012755767 12345678.900012703612 12345678.899992085993 12345678.900009784847 12345678.900009842589 22734680.696977540851 22734680.696977540851 22734680.607377391309 22734680.799844276160 22734680.799844279885
60293.841461159 2023-12-15T20:11:42.244126+00:00 12345678.899991320446 12345678.899991270155 12345678.899997333065 12345678.900008860976 12345678.900008916855 22734680.103682372719 22734680.103682372719 22734680.180160213262 22734680.175618898124 22734680.175618901849
60293.841472692 2023-12-15T20:11:43.240588+00:00 12345678.899871753529 12345678.899871701375 12345678.900005256757 12345678.900019627064 12345678.900019681081 22734679.848836932331 22734679.848836932331 22734679.792794324458 22734679.569951388985 22734679.569951392710
60293.841484215 2023-12-15T20:11:44.236206+00:00 12345678.900031741709 12345678.900031691417 12345678.899982282892 12345678.899983152747 12345678.899983208627 22734680.327435363084 22734680.327435363084 22734680.454225897789 22734680.489812824875 22734680.489812832326
60293.841495868 2023-12-15T20:11:45.243033+00:00 12345678.900097394362 12345678.900097344071 12345678.900013355538 12345678.900025825948 12345678.900025885552 22734681.574672665447 22734681.574672665447 22734681.453337587416 22734681.645302254707 22734681.645302258432
60293.841507449 2023-12-15T20:11:46.243596+00:00 12345678.899857571349 12345678.899857521057 12345678.899977736175 12345678.899967119098 12345678.899967174977 22734680.891750935465 22734680.891750935465 22734680.864199984819 22734680.814706921577 22734680.814706925303
60293.841519013 2023-12-15T20:11:47.242718+00:00 12345678.900038085878 12345678.900038033724 12345678.899996805936 12345678.900006270036 12345678.900006325915 22734680.214978706092 22734680.214978706092 22734680.300997558981 22734680.201878752559 22734680.201878756285
60293.841530492 2023-12-15T20:11:48.234519+00:00 12345678.900102553889 12345678.900102501735 12345678.899997668341 12345678.900002572685 12345678.900002630427 22734681.222175527364 22734681.222175527364 22734681.004194695503 22734681.021094880998 22734681.021094888449
60293.841542137 2023-12-15T20:11:49.240651+00:00 12345678.899998432025 12345678.899998379871 12345678.900000328198 12345678.900009835139 12345678.900009891018 22734681.341025196016 22734681.341025196016 22734681.410128965974 22734681.578564483672 22734681.578564487398
60293.841553730 2023-12-15T20:11:50.242307+00:00 12345678.899865429848 12345678.899865377694 12345678.899998692796 12345678.899989930913 12345678.899989988655 22734680.448996625841 22734680.448996625841 22734680.568182595074 22734680.363938219845 22734680.363938223571
60293.841565222 2023-12-15T20:11:51.235246+00:00 12345678.900179350749 12345678.900179300457 12345678.900003425777 12345678.900021838024 12345678.900021895766 22734680.431736651808 22734680.431736651808 22734680.423599075526 22734680.359933648258 22734680.359933655709
60293.841576974 2023-12-15T20:11:52.250544+00:00 12345678.899879960343 12345678.899879910052 12345678.900009665638 12345678.900005701929 12345678.900005757809 22734680.655174173415 22734680.655174173415 22734680.611529543996 22734680.617578092963 22734680.617578100413
60293.841588510 2023-12-15T20:11:53.247279+00:00 12345678.900061151013 12345678.900061098859 12345678.899995230138 12345678.899991132319 12345678.899991188198 22734681.079900890589 22734681.079900890589 22734680.998514756560 22734681.084068901837 22734681.084068905562
60293.841600024 2023-12-15T20:11:54.242038+00:00 12345678.899896053597 12345678.899896003306 12345678.899989420548 12345678.899980830029 12345678.899980885908 22734681.397645272315 22734681.397645272315 22734681.250036511570 22734681.306796249002 22734681.306796252728
60293.841611609 2023-12-15T20:11:55.243046+00:00 12345678.900015201420 12345678.900015151128 12345678.900007309392 12345678.900004621595 12345678.900004677474 22734680.626335546374 22734680.626335546374 22734680.879459813237 22734680.801385194063 22734680.801385197788
60293.841623129 2023-12-15T20:11:56.238337+00:00 12345678.900076521561 12345678.900076469406 12345678.899991467595 12345678.899991320446 12345678.899991376325 22734680.209833208472 22734680.209833208472 22734680.204606823623 22734680.106718603522 22734680.106718607247
60293.841634722 2023-12-15T20:11:57.240026+00:00 12345678.899884667248 12345678.899884615093 12345678.899992788211 12345678.899995980784 12345678.899996038526 22734680.470016669482 22734680.470016669482 22734680.527833480388 22734680.550431247801 22734680.550431255251
60293.841646221 2023-12-15T20:11:58.233559+00:00 12345678.900117127225 12345678.900117075071 12345678.900006420910 12345678.900021459907 12345678.900021517649 22734681.026721313596 22734681.026721313596 22734680.818757645786 22734680.886587612331 22734680.886587616056
60293.841657828 2023-12-15T20:11:59.236329+00:00 12345678.900016305968 12345678.900016255677 12345678.899974504486 12345678.899974783882 12345678.899974841624 22734680.554057691246 22734680.554057691246 22734680.616363894194 22734680.718191023916 22734680.718191031367
60293.841669500 2023-12-15T20:12:00.244833+00:00 12345678.899964904413 12345678.899964852259 12345678.900002177805 12345678.900007117540 12345678.900007175282 22734680.647200405598 22734680.647200405598 22734680.838909547776 22734680.876651544124 22734680.876651547849
60293.841681034 2023-12-15T20:12:01.241378+00:00 12345678.899961601943 12345678.899961549789 12345678.899996671826 12345678.899988953024 12345678.899989008904 22734681.178203035146 22734681.178203035146 22734680.967833157629 22734681.102291777730 22734681.102291781455
60293.841692707 2023-12-15T20:12:02.249860+00:00 12345678.899997595698 12345678.899997545406 12345678.900006933138 12345678.899998890236 12345678.899998947978 22734680.445358082652 22734680.445358082652 22734680.495686791837 22734680.270802132785 22734680.270802136511
60293.841704124 2023-12-15T20:12:03.236274+00:00 12345678.899962065741 12345678.899962015450 12345678.900012020022 12345678.900002691895 12345678.900002747774 22734681.034032881260 22734681.034032881260 22734680.889977738261 22734680.986735664308 22734680.986735668033
60293.841715880 2023-12-15T20:12:04.252026+00:00 12345678.900021955371 12345678.900021903217 12345678.900003245100 12345678.899999883026 12345678.899999938905 22734680.270361106843 22734680.270361106843 22734680.409476414323 22734680.412309065461 22734680.412309072912
60293.841727262 2023-12-15T20:12:05.235458+00:00 12345678.900050420314 12345678.900050370023 12345678.899987164885 12345678.900007376447 12345678.900007432327 22734680.311735406518 22734680.311735406518 22734680.395414110273 22734680.278812158853 22734680.278812162578
60293.841738779 2023-12-15T20:12:06.230474+00:00 12345678.899909254164 12345678.899909202009 12345678.900000335649 12345678.900022007525 12345678.900022065267 22734681.156290687621 22734681.156290687621 22734681.054224904627 22734681.036266013980 22734681.036266021430
60293.841750400 2023-12-15T20:12:07.234578+00:00 12345678.900092342868 12345678.900092290714 12345678.899996021762 12345678.899981444702 12345678.899981498718 22734681.266943056136 22734681.266943056136 22734681.194299355149 22734681.191383056343 22734681.191383060068
60293.841762131 2023-12-15T20:12:08.248122+00:00 12345678.899937303737 12345678.899937251583 12345678.900021038949 12345678.900036504492 12345678.900036564097 22734680.506622847170 22734680.506622847170 22734680.557958450168 22734680.518653664738 22734680.518653672189
60293.841773483 2023-12-15T20:12:09.228922+00:00 12345678.900086237118 12345678.900086184964 12345678.899982199073 12345678.899970896542 12345678.899970952421 22734680.710174422711 22734680.710174422711 22734680.722824074328 22734681.039501700550 22734681.039501704276
60293.841785059 2023-12-15T20:12:10.229148+00:00 12345678.899973837659 12345678.899973785505 12345678.899999592453 12345678.899994146079 12345678.899994201958 22734680.456309527159 22734680.456309530884 22734680.657714113593 22734680.544313572347 22734680.544313576072
60293.841796659 2023-12-15T20:12:11.231358+00:00 12345678.900014465675 12345678.900014415383 12345678.899991394952 12345678.899980463088 12345678.899980520830 22734681.190349955112 22734681.190349955112 22734681.038934495300 22734681.042398251593 22734681.042398259044
60293.841808179 2023-12-15T20:12:12.226650+00:00 12345678.899885013700 12345678.899884963408 12345678.900003032759 12345678.900000337511 12345678.900000393391 22734681.213642612100 22734681.213642612100 22734681.005113586783 22734681.013792879879 22734681.013792883605
60293.841819787 2023-12-15T20:12:13.229606+00:00 12345678.900025060400 12345678.900025008246 12345678.899999964982 12345678.900016475469 12345678.900016533211 22734680.960477549583 22734680.960477553308 22734681.010292109102 22734681.050180017948 22734681.050180025399
60293.841831410 2023-12-15T20:12:14.233844+00:00 12345678.900028308854 12345678.900028256699 12345678.900004997849 12345678.900007633492 12345678.900007689372 22734680.756187390536 22734680.756187390536 22734681.028881128877 22734680.807602226734 22734680.807602230459
60293.841843077 2023-12-15T20:12:15.241856+00:00 12345678.900109685957 12345678.900109633803 12345678.900003891438 12345678.900008568540 12345678.900008626282 22734681.791388213634 22734681.791388213634 22734681.596551474184 22734681.624605238438 22734681.624605242163
60293.841854591 2023-12-15T20:12:16.236642+00:00 12345678.899969818071 12345678.899969767779 12345678.899992415681 12345678.899987772107 12345678.899987827986 22734681.595400437713 22734681.595400437713 22734681.552618429065 22734681.657064005733 22734681.657064009458
60293.841866225 2023-12-15T20:12:17.241793+00:00 12345678.899931497872 12345678.899931447580 12345678.899998733774 12345678.899995295331 12345678.899995353073 22734680.704862426966 22734680.704862426966 22734680.830615524203 22734680.717951800674 22734680.717951808125
60293.841877790 2023-12-15T20:12:18.241062+00:00 12345678.900033714250 12345678.900033663958 12345678.900003772229 12345678.900004612282 12345678.900004668161 22734680.901381466538 22734680.901381466538 22734680.811229128391 22734680.809820197523 22734680.809820204973
60293.841889299 2023-12-15T20:12:19.235388+00:00 12345678.900050757453 12345678.900050707161 12345678.899989154190 12345678.899990390986 12345678.899990448728 22734680.848858408630 22734680.848858408630 22734681.005682125688 22734680.900211296976 22734680.900211300701
60293.841900862 2023-12-15T20:12:20.234508+00:00 12345678.899810750037 12345678.899810699746 12345678.899991460145 12345678.900002740324 12345678.900002796203 22734681.142416942865 22734681.142416942865 22734681.250998791307 22734681.215186748654 22734681.215186752379
60293.841912496 2023-12-15T20:12:21.239649+00:00 12345678.900144426152 12345678.900144373998 12345678.899996886030 12345678.900018831715 12345678.900018887594 22734681.616470593959 22734681.616470593959 22734681.459278523922 22734681.606343582273 22734681.606343589723
60293.841924123 2023-12-15T20:12:22.244166+00:00 12345678.899816727266 12345678.899816675112 12345678.899981562048 12345678.899979732931 12345678.899979788810 22734681.333767689764 22734681.333767689764 22734681.208566006273 22734681.206375315785 22734681.206375319511
60293.841935710 2023-12-15T20:12:23.245296+00:00 12345678.900164403021 12345678.900164350867 12345678.900001311675 12345678.900019746274 12345678.900019802153 22734680.988424066454 22734680.988424066454 22734681.187667995691 22734681.121579952538 22734681.121579956263
60293.841947275 2023-12-15T20:12:24.244537+00:00 12345678.899905495346 12345678.899905443192 12345678.900002358481 12345678.900026056916 12345678.900026110932 22734681.110393378884 22734681.110393378884 22734680.999776598066 22734680.991867404431 22734680.991867408156
60293.841958817 2023-12-15T20:12:25.241767+00:00 12345678.900038270280 12345678.900038219988 12345678.900012137368 12345678.900001959875 12345678.900002015755 22734680.554531324655 22734680.554531324655 22734680.619136869907 22734680.583295956254 22734680.583295959979
60293.841970379 2023-12-15T20:12:26.240707+00:00 12345678.900041233748 12345678.900041181594 12345678.899986978620 12345678.899951403961 12345678.899951461703 22734681.075336784124 22734681.075336784124 22734681.092587418854 22734680.927826587111 22734680.927826590836
60293.841981928 2023-12-15T20:12:27.238592+00:00 12345678.899850141257 12345678.899850089103 12345678.899994008243 12345678.899980846792 12345678.899980902672 22734681.990129105747 22734681.990129105747 22734681.890050679445 22734682.041763104498 22734682.041763111949
60293.841993535 2023-12-15T20:12:28.241404+00:00 12345678.900133211166 12345678.900133159012 12345678.900010224432 12345678.900009145960 12345678.900009201840 22734681.283324662596 22734681.283324662596 22734681.370272278786 22734681.285444933921 22734681.285444937646
60293.842005129 2023-12-15T20:12:29.243153+00:00 12345678.899996571243 12345678.899996519089 12345678.899996561930 12345678.899973217398 12345678.899973275140 22734681.245716568083 22734681.245716568083 22734681.185006272048 22734681.158217236400 22734681.158217240125
60293.842016799 2023-12-15T20:12:30.251423+00:00 12345678.899998199195 12345678.899998147041 12345678.899982374161 12345678.899979198352 12345678.899979252368 22734681.084544371814 22734681.084544371814 22734681.251020662487 22734681.201081663370 22734681.201081670821
60293.842028285 2023-12-15T20:12:31.243848+00:00 12345678.899909527972 12345678.899909477681 12345678.900002764538 12345678.900010747835 12345678.900010801852 22734682.063828345388 22734682.063828345388 22734681.908012151718 22734682.023458603770 22734682.023458607495
60293.842039832 2023-12-15T20:12:32.241476+00:00 12345678.900069445372 12345678.900069395080 12345678.899985084310 12345678.899977227673 12345678.899977283552 22734681.777841731906 22734681.777841731906 22734681.668618332595 22734681.669443812221 22734681.669443815947
60293.842051313 2023-12-15T20:12:33.233425+00:00 12345678.899892380461 12345678.899892328307 12345678.899996016175 12345678.899994824082 12345678.899994881824 22734681.121087346226 22734681.121087346226 22734681.272980730981 22734681.290450550616 22734681.290450558066
60293.842062919 2023-12-15T20:12:34.236253+00:00 12345678.900103159249 12345678.900103108957 12345678.900020100176 12345678.900030400604 12345678.900030456483 22734681.469100669026 22734681.469100669026 22734681.438068740070 22734681.428522113711 22734681.428522117436
60293.842074472 2023-12-15T20:12:35.234381+00:00 12345678.900093369186 12345678.900093318895 12345678.900001686066 12345678.900008929893 12345678.900008985773 22734681.810586657375 22734681.810586657375 22734681.757890548557 22734681.868731305003 22734681.868731312454
60293.842086127 2023-12-15T20:12:36.241409+00:00 12345678.899941511452 12345678.899941459298 12345678.899961702526 12345678.899958226830 12345678.899958284572 22734681.596286922693 22734681.596286922693 22734681.607242923230 22734681.710236709565 22734681.710236717016
60293.842097604 2023-12-15T20:12:37.233005+00:00 12345678.899897951633 12345678.899897899479 12345678.900002563372 12345678.900015771389 12345678.900015827268 22734681.350326467305 22734681.350326467305 22734681.266189251095 22734681.118118144572 22734681.118118148297
60293.842109202 2023-12-15T20:12:38.235071+00:00 12345678.900022562593 12345678.900022512302 12345678.899991039187 12345678.899948006496 12345678.899948064238 22734681.765250205994 22734681.765250205994 22734681.782215986401 22734681.868783108890 22734681.868783116341
60293.842120870 2023-12-15T20:12:39.243150+00:00 12345678.900038730353 12345678.900038678199 12345678.900000074878 12345678.899986919016 12345678.899986976758 22734682.100969351828 22734682.100969351828 22734682.073210954666 22734682.184557255358 22734682.184557259083
60293.842132431 2023-12-15T20:12:40.242091+00:00 12345678.900011973456 12345678.900011923164 12345678.900020197034 12345678.900042856112 12345678.900042911991 22734681.463272362947 22734681.463272362947 22734681.659663163126 22734681.499658845365 22734681.499658849090
60293.842143879 2023-12-15T20:12:41.231131+00:00 12345678.899879548699 12345678.899879498407 12345678.899970963597 12345678.899954063818 12345678.899954121560 22734681.694118622690 22734681.694118622690 22734681.594443175942 22734681.661127321422 22734681.661127325147
60293.842155434 2023-12-15T20:12:42.229529+00:00 12345678.900126172230 12345678.900126121938 12345678.900003165007 12345678.899989988655 12345678.899990042672 22734681.372356057167 22734681.372356057167 22734681.352601349354 22734681.433423530310 22734681.433423537761
60293.842167048 2023-12-15T20:12:43.232919+00:00 12345678.899848215282 12345678.899848163128 12345678.899992190301 12345678.899966472760 12345678.899966528639 22734681.584523487836 22734681.584523487836 22734681.616927511990 22734681.722276698798 22734681.722276702523
60293.842178661 2023-12-15T20:12:44.236366+00:00 12345678.900122918189 12345678.900122866035 12345678.899980695918 12345678.899955600500 12345678.899955656379 22734681.661943271756 22734681.661943271756 22734681.592302184552 22734681.505489710718 22734681.505489714444
60293.842190293 2023-12-15T20:12:45.241291+00:00 12345678.899873675779 12345678.899873623624 12345678.900013282895 12345678.900029595941 12345678.900029651821 22734681.581953492016 22734681.581953492016 22734681.642158407718 22734681.782037179917 22734681.782037183642
60293.842201949 2023-12-15T20:12:46.248412+00:00 12345678.899958061054 12345678.899958008900 12345678.899997781962 12345678.900002609938 12345678.900002665818 22734681.372866254300 22734681.372866258025 22734681.425615549088 22734681.505765449256 22734681.505765456706
60293.842213302 2023-12-15T20:12:47.229288+00:00 12345678.900021191686 12345678.900021141395 12345678.900008359924 12345678.900020776317 12345678.900020834059 22734681.144703045487 22734681.144703045487 22734681.136359348893 22734680.990471839905 22734680.990471843630
60293.842225017 2023-12-15T20:12:48.241482+00:00 12345678.900026433170 12345678.900026381016 12345678.899990687147 12345678.899990681559 12345678.899990737438 22734681.302575953305 22734681.302575953305 22734681.295874040574 22734681.250628340989 22734681.250628344715
60293.842236520 2023-12-15T20:12:49.235353+00:00 12345678.900117389858 12345678.900117337704 12345678.899998111650 12345678.900004690513 12345678.900004746392 22734681.963314320892 22734681.963314320892 22734681.953792292625 22734682.119159791619 22734682.119159795344
60293.842248190 2023-12-15T20:12:50.243582+00:00 12345678.899894231930 12345678.899894181639 12345678.899985602126 12345678.899990126491 12345678.899990184233 22734681.903491798788 22734681.903491798788 22734681.821789808571 22734681.744888305664 22734681.744888313115
60293.842259724 2023-12-15T20:12:51.240175+00:00 12345678.899965947494 12345678.899965895340 12345678.900003716350 12345678.900001391768 12345678.900001449510 22734681.202747967094 22734681.202747967094 22734681.296065442264 22734681.187283486128 22734681.187283493578
60293.842271322 2023-12-15T20:12:52.242203+00:00 12345678.900142075494 12345678.900142023340 12345678.899993631989 12345678.899995451793 12345678.899995509535 22734681.272624332458 22734681.272624332458 22734681.281170874834 22734681.275776196271 22734681.275776203722
60293.842282900 2023-12-15T20:12:53.242511+00:00 12345678.899860972539 12345678.899860922247 12345678.900005402043 12345678.900012467057 12345678.900012522936 22734682.045718953013 22734682.045718953013 22734681.990259770304 22734682.095346048474 22734682.095346052200
60293.842294379 2023-12-15T20:12:54.234323+00:00 12345678.899966828525 12345678.899966778234 12345678.899981649593 12345678.899966701865 12345678.899966755882 22734681.712848708034 22734681.712848708034 22734681.718614447862 22734681.701296083629 22734681.701296091080
60293.842306061 2023-12-15T20:12:55.243655+00:00 12345678.900124160573 12345678.900124110281 12345678.899993432686 12345678.899986131117 12345678.899986186996 22734681.471031691879 22734681.471031691879 22734681.570797491819 22734681.517020057887 22734681.517020061612
60293.842317625 2023-12-15T20:12:56.242845+00:00 12345678.899930048734 12345678.899929998443 12345678.899997565895 12345678.899991855025 12345678.899991910905 22734681.821517344564 22734681.821517344564 22734681.834280021489 22734682.016563989222 22734682.016563996673
60293.842329155 2023-12-15T20:12:57.238996+00:00 12345678.899942958727 12345678.899942906573 12345678.899999085814 12345678.900002423674 12345678.900002479553 22734681.506852205843 22734681.506852205843 22734681.440075598657 22734681.392347566783 22734681.392347570509
60293.842340685 2023-12-15T20:12:58.235199+00:00 12345678.900031292811 12345678.900031240657 12345678.900003898889 12345678.899986658245 12345678.899986715987 22734682.046059023589 22734682.046059023589 22734681.994766555727 22734682.033249672502 22734682.033249676228
60293.842352273 2023-12-15T20:12:59.236429+00:00 12345678.900018919259 12345678.900018867105 12345678.900005919859 12345678.900005863979 12345678.900005921721 22734682.167519636452 22734682.167519636452 22734682.132653634995 22734682.195235356688 22734682.195235360414
60293.842363916 2023-12-15T20:13:00.242391+00:00 12345678.899942953140 12345678.899942902848 12345678.900000087917 12345678.899980822578 12345678.899980880320 22734681.890946149826 22734681.890946149826 22734681.979024119675 22734681.923727694899 22734681.923727698624
60293.842375475 2023-12-15T20:13:01.241045+00:00 12345678.900113707408 12345678.900113657117 12345678.899974441156 12345678.899947591126 12345678.899947647005 22734682.019456084818 22734682.019456084818 22734682.056091316044 22734682.022136930376 22734682.022136934102
60293.842387140 2023-12-15T20:13:02.248874+00:00 12345678.899972511455 12345678.899972459301 12345678.900008702651 12345678.900032281876 12345678.900032337755 22734681.929791703820 22734681.929791707546 22734681.895320329815 22734681.873728174716 22734681.873728182167
60293.842398708 2023-12-15T20:13:03.248363+00:00 12345678.900035863742 12345678.900035813451 12345678.899993136525 12345678.900002773851 12345678.900002829731 22734681.797932218760 22734681.797932218760 22734681.805465705693 22734681.885900508612 22734681.885900516063
60293.842410156 2023-12-15T20:13:04.237460+00:00 12345678.899993611500 12345678.899993559346 12345678.899995202199 12345678.899982882664 12345678.899982938543 22734681.632763832808 22734681.632763832808 22734681.638015806675 22734681.518177416176 22734681.518177419901
60293.842421656 2023-12-15T20:13:05.231129+00:00 12345678.900072965771 12345678.900072913617 12345678.900032278150 12345678.900061663240 12345678.900061719120 22734681.966971561313 22734681.966971561313 22734681.965355314314 22734681.986913546920 22734681.986913550645
60293.842433228 2023-12-15T20:13:06.230893+00:00 12345678.899947732687 12345678.899947680533 12345678.899983881041 12345678.899947768077 12345678.899947822094 22734682.132041204721 22734682.132041204721 22734682.166727919132 22734682.224046949297 22734682.224046953022
60293.842444759 2023-12-15T20:13:07.227204+00:00 12345678.899957602844 12345678.899957550690 12345678.900017181411 12345678.900018462911 12345678.900018518791 22734682.221616405994 22734682.221616405994 22734682.158856194466 22734682.136071477085 22734682.136071484536
60293.842456358 2023-12-15T20:13:08.229288+00:00 12345678.900044117123 12345678.900044066831 12345678.899982273579 12345678.899975493550 12345678.899975551292 22734682.234537031502 22734682.234537031502 22734682.141503475606 22734682.221486158669 22734682.221486166120
60293.842467941 2023-12-15T20:13:09.230121+00:00 12345678.899919161573 12345678.899919109419 12345678.900006487966 12345678.900005219504 12345678.900005275384 22734681.634380910546 22734681.634380910546 22734681.777629647404 22734681.678868837655 22734681.678868841380
60293.842479503 2023-12-15T20:13:10.229083+00:00 12345678.899979799986 12345678.899979747832 12345678.899977155030 12345678.899954516441 12345678.899954574183 22734682.255154035985 22734682.255154035985 22734682.128055632114 22734682.167629551142 22734682.167629558593
60293.842491087 2023-12-15T20:13:11.229929+00:00 12345678.899951646104 12345678.899951595813 12345678.900000676513 12345678.900011941791 12345678.900011999533 22734681.829709745944 22734681.829709745944 22734682.045720923692 22734681.912881806493 22734681.912881813943
60293.842502723 2023-12-15T20:13:12.235215+00:00 12345678.900004493073 12345678.900004440919 12345678.899993147701 12345678.899987565354 12345678.899987621233 22734682.077214170247 22734682.077214170247 22734681.926531173289 22734681.935479577631 22734681.935479581356
60293.842514231 2023-12-15T20:13:13.229535+00:00 12345678.900112271309 12345678.900112219155 12345678.900007648394 12345678.900022929534 12345678.900022985414 22734681.740675371140 22734681.740675371140 22734681.823784396052 22734681.730058997869 22734681.730059001595
60293.842525867 2023-12-15T20:13:14.234881+00:00 12345678.899866880849 12345678.899866830558 12345678.899988001212 12345678.900001544505 12345678.900001602247 22734682.391496960074 22734682.391496960074 22734682.421340443194 22734682.566846210510 22734682.566846217960
60293.842537440 2023-12-15T20:13:15.234815+00:00 12345678.899994766340 12345678.899994716048 12345678.899989696220 12345678.899985440075 12345678.899985495955 22734682.291507638991 22734682.291507638991 22734682.262900870293 22734682.271572645754 22734682.271572653204
60293.842549135 2023-12-15T20:13:16.245271+00:00 12345678.900024807081 12345678.900024754927 12345678.900002101436 12345678.900005076081 12345678.900005133823 22734682.074754621834 22734682.074754621834 22734682.064717706293 22734682.072477530688 22734682.072477534413
60293.842560604 2023-12-15T20:13:17.236169+00:00 12345678.900088660419 12345678.900088610128 12345678.900006912649 12345678.900000192225 12345678.900000248104 22734682.191929943860 22734682.191929943860 22734682.195445820689 22734682.236273847520 22734682.236273851246
60293.842572102 2023-12-15T20:13:18.229657+00:00 12345678.899974981323 12345678.899974931031 12345678.899993643165 12345678.900001559407 12345678.900001617149 22734682.748098988086 22734682.748098988086 22734682.629156123847 22734682.672247301787 22734682.672247309238
60293.842583824 2023-12-15T20:13:19.242430+00:00 12345678.900026204064 12345678.900026151910 12345678.899978179485 12345678.899965032935 12345678.899965088814 22734682.549632530659 22734682.549632530659 22734682.507086277008 22734682.535243336111 22734682.535243339837
60293.842595407 2023-12-15T20:13:20.243198+00:00 12345678.900047801435 12345678.900047751144 12345678.900008795783 12345678.900003967807 12345678.900004025549 22734681.672703687102 22734681.672703687102 22734681.726203542203 22734681.652730904520 22734681.652730908245
60293.842607047 2023-12-15T20:13:21.248903+00:00 12345678.899985602126 12345678.899985551834 12345678.900011712685 12345678.900010222569 12345678.900010278448 22734681.550209827721 22734681.550209827721 22734681.746538996696 22734681.713431980461 22734681.713431987911
60293.842618580 2023-12-15T20:13:22.245332+00:00 12345678.899961622432 12345678.899961570278 12345678.899992380291 12345678.899990322068 12345678.899990377948 22734682.642500791699 22734682.642500791699 22734682.325283002108 22734682.376521043479 22734682.376521050930
60293.842629964 2023-12-15T20:13:23.228946+00:00 12345678.899871086702 12345678.899871034548 12345678.899996630847 12345678.900006618351 12345678.900006676093 22734682.278329927474 22734682.278329927474 22734682.495902460068 22734682.400946553797 22734682.400946561247
60293.842641811 2023-12-15T20:13:24.252468+00:00 12345678.900038896129 12345678.900038843974 12345678.899999314919 12345678.900018105283 12345678.900018163025 22734682.362689938396 22734682.362689938396 22734682.394837636501 22734682.401468977332 22734682.401468981057
60293.842653281 2023-12-15T20:13:25.243504+00:00 12345678.900021333247 12345678.900021281093 12345678.899988370016 12345678.899999121204 12345678.899999177083 22734682.415807299316 22734682.415807299316 22734682.293062690645 22734682.241216149181 22734682.241216152906
60293.842664812 2023-12-15T20:13:26.239754+00:00 12345678.899952886626 12345678.899952834472 12345678.900000147521 12345678.900005511940 12345678.900005567819 22734682.906343180686 22734682.906343180686 22734682.882714919746 22734682.993419982493 22734682.993419986218
60293.842676406 2023-12-15T20:13:27.241439+00:00 12345678.900109305978 12345678.900109253824 12345678.899991545826 12345678.899973060936 12345678.899973116815 22734682.463359635323 22734682.463359635323 22734682.471093952656 22734682.424301221967 22734682.424301229417
60293.842687979 2023-12-15T20:13:28.241384+00:00 12345678.899884670973 12345678.899884618819 12345678.900018466637 12345678.900034710765 12345678.900034766644 22734682.337611652911 22734682.337611652911 22734682.346040464938 22734682.395728889853 22734682.395728897303
60293.842699582 2023-12-15T20:13:29.243869+00:00 12345678.899993419647 12345678.899993367493 12345678.899987110868 12345678.899958183989 12345678.899958241731 22734682.249848645180 22734682.249848645180 22734682.394492570311 22734682.334381494671 22734682.334381498396
60293.842711141 2023-12-15T20:13:30.242621+00:00 12345678.900064913556 12345678.900064863265 12345678.900006491691 12345678.900021098554 12345678.900021154433 22734682.842866208404 22734682.842866208404 22734682.632096271962 22734682.738519903272 22734682.738519906998
60293.842722697 2023-12-15T20:13:31.241043+00:00 12345678.900063466281 12345678.900063415989 12345678.899994581938 12345678.900008492172 12345678.900008551776 22734682.522512719035 22734682.522512719035 22734682.566861972213 22734682.622224036604 22734682.622224044055
60293.842734369 2023-12-15T20:13:32.249542+00:00 12345678.899908762425 12345678.899908710271 12345678.899998849258 12345678.900009058416 12345678.900009114295 22734682.464558154345 22734682.464558154345 22734682.575612206012 22734682.491303902119 22734682.491303905845
60293.842745757 2023-12-15T20:13:33.233407+00:00 12345678.899939348921 12345678.899939296767 12345678.899976830930 12345678.899972161278 12345678.899972219020 22734682.479442570359 22734682.479442570359 22734682.417652450502 22734682.347835123539 22734682.347835127264
60293.842757458 2023-12-15T20:13:34.244374+00:00 12345678.900092158467 12345678.900092108175 12345678.899988586083 12345678.899983834475 12345678.899983890355 22734682.232461817563 22734682.232461817563 22734682.268608029932 22734682.310892026871 22734682.310892034322
60293.842769037 2023-12-15T20:13:35.244746+00:00 12345678.900003192946 12345678.900003140792 12345678.899995166808 12345678.899995055050 12345678.899995110929 22734682.129736080766 22734682.129736080766 22734682.116778224707 22734682.062453284860 22734682.062453292310
60293.842780604 2023-12-15T20:13:36.244173+00:00 12345678.899923646823 12345678.899923594669 12345678.900005714968 12345678.900022132322 12345678.900022186339 22734682.096429619938 22734682.096429619938 22734682.266113329679 22734682.286425333470 22734682.286425340921
60293.842792162 2023-12-15T20:13:37.242785+00:00 12345678.899960415438 12345678.899960365146 12345678.899980843067 12345678.899959629402 12345678.899959683418 22734682.854581285268 22734682.854581285268 22734682.631403554231 22734682.657720688730 22734682.657720696181
60293.842803745 2023-12-15T20:13:38.243588+00:00 12345678.900037582964 12345678.900037532672 12345678.899997916073 12345678.899998920038 12345678.899998974055 22734683.100436270237 22734683.100436270237 22734683.003651853651 22734683.064908009022 22734683.064908016473
60293.842815307 2023-12-15T20:13:39.242484+00:00 12345678.899942649528 12345678.899942597374 12345678.900007739663 12345678.900015080348 12345678.900015138090 22734682.804374732077 22734682.804374732077 22734682.919606596231 22734682.872924260795 22734682.872924268246
60293.842826981 2023-12-15T20:13:40.251118+00:00 12345678.900118222460 12345678.900118172169 12345678.900005891919 12345678.899992698804 12345678.899992756546 22734682.673944607377 22734682.673944607377 22734682.768795225769 22734682.816123876721 22734682.816123884171
60293.842838457 2023-12-15T20:13:41.242724+00:00 12345678.899897346273 12345678.899897294119 12345678.900001907721 12345678.899982614443 12345678.899982674047 22734682.657733853906 22734682.657733853906 22734682.455508150160 22734682.441995017231 22734682.441995024681
60293.842849967 2023-12-15T20:13:42.237170+00:00 12345678.900087866932 12345678.900087816641 12345678.899997312576 12345678.899988148361 12345678.899988206103 22734682.543111376464 22734682.543111376464 22734682.608586296439 22734682.688102301210 22734682.688102304935
60293.842861840 2023-12-15T20:13:43.262941+00:00 12345678.899943485856 12345678.899943435565 12345678.899997729808 12345678.899996666238 12345678.899996722117 22734682.754339501262 22734682.754339501262 22734682.877397265285 22734682.724630434066 22734682.724630437791
60293.842873041 2023-12-15T20:13:44.230698+00:00 12345678.900071872398 12345678.900071820244 12345678.899993602186 12345678.899994863197 12345678.899994920939 22734683.593583390117 22734683.593583390117 22734683.574285492301 22734683.743021093309 22734683.743021100760
60293.842884664 2023-12-15T20:13:45.234966+00:00 12345678.900001874194 12345678.900001823902 12345678.899998316541 12345678.900002393872 12345678.900002447888 22734683.075626760721 22734683.075626760721 22734683.017487037927 22734683.061727494001 22734683.061727497727
60293.842896293 2023-12-15T20:13:46.239762+00:00 12345678.899892529473 12345678.899892479181 12345678.899992495775 12345678.899979310110 12345678.899979364127 22734682.467559978366 22734682.467559978366 22734682.392313938588 22734682.427263211459 22734682.427263215184
60293.842907895 2023-12-15T20:13:47.242119+00:00 12345678.900068297982 12345678.900068247691 12345678.899996718392 12345678.899985171854 12345678.899985227734 22734682.126262709498 22734682.126262709498 22734682.300467524678 22734682.172411236912 22734682.172411244363
60293.842919540 2023-12-15T20:13:48.248231+00:00 12345678.899895068258 12345678.899895017967 12345678.899995256215 12345678.899979954585 12345678.899980012327 22734682.986578699201 22734682.986578699201 22734682.951254967600 22734682.995719816536 22734682.995719820261
60293.842930893 2023-12-15T20:13:49.229201+00:00 12345678.900090862066 12345678.900090811774 12345678.899985970929 12345678.899978550151 12345678.899978607893 22734682.874945331365 22734682.874945335090 22734682.866097185761 22734682.873687248677 22734682.873687252402
60293.842942605 2023-12-15T20:13:50.241099+00:00 12345678.899997897446 12345678.899997847155 12345678.900012588128 12345678.900031920522 12345678.900031978264 22734682.770829148591 22734682.770829148591 22734682.717328518629 22734682.649317033589 22734682.649317041039
60293.842954129 2023-12-15T20:13:51.236714+00:00 12345678.899896621704 12345678.899896571413 12345678.899992845953 12345678.899990532547 12345678.899990590289 22734683.144470993429 22734683.144470993429 22734683.258006390184 22734683.322682194412 22734683.322682201862
60293.842965681 2023-12-15T20:13:52.234815+00:00 12345678.899997329339 12345678.899997279048 12345678.899999203160 12345678.899993216619 12345678.899993274361 22734683.259174257517 22734683.259174257517 22734683.109127093107 22734683.144525580108 22734683.144525587559
60293.842977296 2023-12-15T20:13:53.238395+00:00 12345678.900156136602 12345678.900156084448 12345678.900005156174 12345678.900016358122 12345678.900016414002 22734682.680854234844 22734682.680854234844 22734682.722222484648 22734682.701314501464 22734682.701314508915
60293.842988754 2023-12-15T20:13:54.228327+00:00 12345678.899897377938 12345678.899897327647 12345678.900000523776 12345678.900028726086 12345678.900028781965 22734682.666100688279 22734682.666100688279 22734682.656447451562 22734682.702572342008 22734682.702572345734
60293.843000497 2023-12-15T20:13:55.242922+00:00 12345678.899941321462 12345678.899941269308 12345678.899995706975 12345678.899999290705 12345678.899999346584 22734682.850740585476 22734682.850740585476 22734682.745178796351 22734682.895926501602 22734682.895926505327
60293.843011938 2023-12-15T20:13:56.231460+00:00 12345678.900102019310 12345678.900101969019 12345678.900005517527 12345678.899974763393 12345678.899974819273 22734682.598497927189 22734682.598497927189 22734682.741385575384 22734682.699890341610 22734682.699890349060
60293.843023660 2023-12-15T20:13:57.244200+00:00 12345678.899971289560 12345678.899971239269 12345678.900002412498 12345678.900004237890 12345678.900004295632 22734682.820662818849 22734682.820662818849 22734682.747734218836 22734682.665178894997 22734682.665178898722
60293.843035221 2023-12-15T20:13:58.243055+00:00 12345678.900044802576 12345678.900044750422 12345678.899994723499 12345678.899985436350 12345678.899985490367 22734683.037958953530 22734683.037958953530 22734683.161261726171 22734683.159679584205 22734683.159679591656
60293.843046724 2023-12-15T20:13:59.236947+00:00 12345678.899872373790 12345678.899872321635 12345678.900001458824 12345678.900000199676 12345678.900000257418 22734683.304123159498 22734683.304123159498 22734683.116904549301 22734683.120073501021 22734683.120073504746
60293.843058258 2023-12-15T20:14:00.233469+00:00 12345678.900029011071 12345678.900028960779 12345678.899990301579 12345678.900003390387 12345678.900003448129 22734682.540220778435 22734682.540220778435 22734682.663650922477 22734682.682429678738 22734682.682429686189
60293.843069891 2023-12-15T20:14:01.238604+00:00 12345678.900144977495 12345678.900144925341 12345678.899974560365 12345678.899966934696 12345678.899966990575 22734682.723479513079 22734682.723479513079 22734682.673428066075 22734682.692227631807 22734682.692227639258
60293.843081369 2023-12-15T20:14:02.230263+00:00 12345678.899858905002 12345678.899858854711 12345678.900004982948 12345678.899994833395 12345678.899994889274 22734682.732297439128 22734682.732297439128 22734682.836424075067 22734682.931018888950 22734682.931018892676
60293.843093089 2023-12-15T20:14:03.242874+00:00 12345678.900120237842 12345678.900120185688 12345678.900012798607 12345678.900018772110 12345678.900018827990 22734682.991366058588 22734682.991366058588 22734682.911927081645 22734682.894531484693 22734682.894531488419
60293.843104532 2023-12-15T20:14:04.231601+00:00 12345678.899946687743 12345678.899946637452 12345678.899985689670 12345678.899977622554 12345678.899977678433 22734682.854109302163 22734682.854109302163 22734682.958467714489 22734682.836207028478 22734682.836207035929
60293.843116174 2023-12-15T20:14:05.237478+00:00 12345678.899904267862 12345678.899904217571 12345678.899997310713 12345678.900006262586 12345678.900006318465 22734683.108570586890 22734683.108570586890 22734682.925157241523 22734682.870414223522 22734682.870414227247
60293.843127683 2023-12-15T20:14:06.231783+00:00 12345678.900035515428 12345678.900035465136 12345678.899995123968 12345678.899998361245 12345678.899998418987 22734683.157825436443 22734683.157825436443 22734683.336411766708 22734683.425375062972 22734683.425375066698
60293.843139289 2023-12-15T20:14:07.234591+00:00 12345678.899971010163 12345678.899970959872 12345678.900003938004 12345678.900013348088 12345678.900013403967 22734683.725194413215 22734683.725194413215 22734683.425839014351 22734683.542279012501 22734683.542279016227
60293.843150848 2023-12-15T20:14:08.233222+00:00 12345678.900073485449 12345678.900073433295 12345678.899984961376 12345678.899969086051 12345678.899969141930 22734682.849882930517 22734682.849882930517 22734682.972096178681 22734682.886558681726 22734682.886558689177
60293.843162385 2023-12-15T20:14:09.230026+00:00 12345678.899893172085 12345678.899893119931 12345678.899995496497 12345678.899992577732 12345678.899992635474 22734682.917814463377 22734682.917814463377 22734683.082888025790 22734682.955717951059 22734682.955717954785
60293.843173943 2023-12-15T20:14:10.228614+00:00 12345678.900046391413 12345678.900046339259 12345678.899993509054 12345678.899989970028 12345678.899990024045 22734683.322203375399 22734683.322203375399 22734683.300856020302 22734683.407183382660 22734683.407183386385
60293.843185579 2023-12-15T20:14:11.234066+00:00 12345678.899944586679 12345678.899944536388 12345678.900001969188 12345678.899984257296 12345678.899984315038 22734682.496931724250 22734682.496931724250 22734682.467879869044 22734682.425210643560 22734682.425210647285
60293.843197223 2023-12-15T20:14:12.240071+00:00 12345678.900099478662 12345678.900099428371 12345678.899998174980 12345678.899998651817 12345678.899998709559 22734682.993119973689 22734682.993119973689 22734682.801575623453 22734682.765930768102 22734682.765930771828
60293.843208749 2023-12-15T20:14:13.235934+00:00 12345678.900018805638 12345678.900018755347 12345678.899985574186 12345678.899994468316 12345678.899994526058 22734683.347916822881 22734683.347916826606 22734683.597623154521 22734683.642637632787 22734683.642637640238
60293.843220402 2023-12-15T20:14:14.242700+00:00 12345678.899905959144 12345678.899905906990 12345678.900002392009 12345678.900011751801 12345678.900011809543 22734683.051618523896 22734683.051618523896 22734683.207179181278 22734683.216075830162 22734683.216075837612
60293.843231819 2023-12-15T20:14:15.229143+00:00 12345678.900111695752 12345678.900111643597 12345678.900016032159 12345678.900031667203 12345678.900031723082 22734683.187938295305 22734683.187938295305 22734683.024209633470 22734682.953087732196 22734682.953087735921
60293.843243477 2023-12-15T20:14:16.236443+00:00 12345678.899905957282 12345678.899905906990 12345678.899985753000 12345678.899982891977 12345678.899982949719 22734683.297749940306 22734683.297749940306 22734683.213689502329 22734683.242965973914 22734683.242965977639
60293.843255041 2023-12-15T20:14:17.235518+00:00 12345678.900086982176 12345678.900086930022 12345678.900002518669 12345678.900015907362 12345678.900015963241 22734683.505589153618 22734683.505589153618 22734683.354873713106 22734683.382016342133 22734683.382016349584
60293.843266611 2023-12-15T20:14:18.235173+00:00 12345678.899871353060 12345678.899871302769 12345678.899992112070 12345678.900002673268 12345678.900002729148 22734683.441412154585 22734683.441412154585 22734683.538254395127 22734683.588059101254 22734683.588059108704
60293.843278280 2023-12-15T20:14:19.243398+00:00 12345678.900011412799 12345678.900011360645 12345678.899995135143 12345678.900015067309 12345678.900015121326 22734683.097881495953 22734683.097881495953 22734683.354310527444 22734683.361768219620 22734683.361768223345
60293.843289687 2023-12-15T20:14:20.228963+00:00 12345678.899983778596 12345678.899983726442 12345678.899981047958 12345678.899975197390 12345678.899975253269 22734683.418200865388 22734683.418200865388 22734683.293150641024 22734683.363001547754 22734683.363001555204
60293.843301395 2023-12-15T20:14:21.240503+00:00 12345678.900161895901 12345678.900161845610 12345678.900006305426 12345678.900000751019 12345678.900000808761 22734683.157639648765 22734683.157639648765 22734683.044420436025 22734682.898356720805 22734682.898356728256
60293.843312982 2023-12-15T20:14:22.241666+00:00 12345678.899974491447 12345678.899974439293 12345678.900008209050 12345678.900002872571 12345678.900002930313 22734683.542954679579 22734683.542954679579 22734683.492488574237 22734683.671656530350 22734683.671656537801
60293.843324602 2023-12-15T20:14:23.245605+00:00 12345678.899856360629 12345678.899856310338 12345678.899996059015 12345678.899993870407 12345678.899993928149 22734682.990585535765 22734682.990585535765 22734683.111534062773 22734683.038625095040 22734683.038625102490
60293.843336146 2023-12-15T20:14:24.243017+00:00 12345678.900106880814 12345678.900106828660 12345678.900007000193 12345678.900018647313 12345678.900018705055 22734683.432806901634 22734683.432806901634 22734683.335120968521 22734683.425557784736 22734683.425557788461
60293.843347561 2023-12-15T20:14:25.229223+00:00 12345678.899918420240 12345678.899918368086 12345678.899986371398 12345678.899994075298 12345678.899994129315 22734683.279606036842 22734683.279606036842 22734683.266731102020 22734683.283904336393 22734683.283904340118
60293.843359366 2023-12-15T20:14:26.249217+00:00 12345678.900000330061 12345678.900000277907 12345678.900003554299 12345678.900005869567 12345678.900005925447 22734683.070398438722 22734683.070398438722 22734683.137340795249 22734682.940887663513 22734682.940887670964
60293.843370858 2023-12-15T20:14:27.242135+00:00 12345678.899956157431 12345678.899956105277 12345678.899993786588 12345678.899977369234 12345678.899977426976 22734683.368315279484 22734683.368315279484 22734683.317278042436 22734683.398189935833 22734683.398189943284
60293.843382423 2023-12-15T20:14:28.241325+00:00 12345678.900133674964 12345678.900133624673 12345678.900015255436 12345678.900037195534 12345678.900037251413 22734683.162403378636 22734683.162403378636 22734683.281448200345 22734683.356356948614 22734683.356356952339
60293.843393939 2023-12-15T20:14:29.236332+00:00 12345678.899900602177 12345678.899900551885 12345678.900016663596 12345678.900042014197 12345678.900042070076 22734683.566922381520 22734683.566922381520 22734683.508944816887 22734683.476499967277 22734683.476499974728
60293.843405617 2023-12-15T20:14:30.245318+00:00 12345678.900054669008 12345678.900054616854 12345678.899980159476 12345678.900004271418 12345678.900004327297 22734683.696637250483 22734683.696637250483 22734683.690920196474 22734683.711562685668 22734683.711562693119
60293.843417154 2023-12-15T20:14:31.242076+00:00 12345678.900048438460 12345678.900048388168 12345678.900003053248 12345678.900009797886 12345678.900009855628 22734683.500932320952 22734683.500932320952 22734683.422831214964 22734683.320581290871 22734683.320581298321
60293.843428749 2023-12-15T20:14:32.243932+00:00 12345678.899944780394 12345678.899944728240 12345678.899980623275 12345678.899937627837 12345678.899937687442 22734683.511778324842 22734683.511778324842 22734683.554242443293 22734683.555568818003 22734683.555568821728
60293.843440291 2023-12-15T20:14:33.241138+00:00 12345678.900036070496 12345678.900036020204 12345678.899989215657 12345678.899990262464 12345678.899990320206 22734683.619240008295 22734683.619240008295 22734683.796147271991 22734683.851262018085 22734683.851262021810
60293.843451908 2023-12-15T20:14:34.244820+00:00 12345678.899937834591 12345678.899937784299 12345678.900000324473 12345678.900001917034 12345678.900001972914 22734683.628954179585 22734683.628954179585 22734683.499107051641 22734683.494927227497 22734683.494927231222
60293.843463360 2023-12-15T20:14:35.234281+00:00 12345678.900036539882 12345678.900036489591 12345678.900004249066 12345678.899977196008 12345678.899977253750 22734683.581234697253 22734683.581234697253 22734683.533354364336 22734683.539537407458 22734683.539537411183
60293.843474934 2023-12-15T20:14:36.234278+00:00 12345678.899924952537 12345678.899924900383 12345678.900008695200 12345678.900016332045 12345678.900016389787 22734683.710152219981 22734683.710152219981 22734683.690779641271 22734683.642379578203 22734683.642379585654
60293.843486510 2023-12-15T20:14:37.234431+00:00 12345678.900092709810 12345678.900092657655 12345678.899994166568 12345678.900004900992 12345678.900004958734 22734683.353747248650 22734683.353747248650 22734683.390969764441 22734683.350302107632 22734683.350302115083
60293.843498011 2023-12-15T20:14:38.228177+00:00 12345678.899999154732 12345678.899999102578 12345678.899996522814 12345678.900001650676 12345678.900001708418 22734683.606584500521 22734683.606584500521 22734683.566425833851 22734683.663159072399 22734683.663159076124
60293.843509676 2023-12-15T20:14:39.236022+00:00 12345678.899993807077 12345678.899993754923 12345678.899993671104 12345678.899981014431 12345678.899981070310 22734683.801782891154 22734683.801782891154 22734683.887271288782 22734683.941201671958 22734683.941201675683
60293.843521326 2023-12-15T20:14:40.242556+00:00 12345678.899897035211 12345678.899896983057 12345678.899992041290 12345678.899987343699 12345678.899987401441 22734683.994575586170 22734683.994575586170 22734684.025960355997 22734683.949015326798 22734683.949015334249
60293.843532901 2023-12-15T20:14:41.242690+00:00 12345678.900003816932 12345678.900003766641 12345678.900009481236 12345678.900016630068 12345678.900016685948 22734684.043239530176 22734684.043239530176 22734684.050295185298 22734684.056582629681 22734684.056582637131
60293.843544544 2023-12-15T20:14:42.248591+00:00 12345678.900096630678 12345678.900096580386 12345678.899974515662 12345678.899936227128 12345678.899936283007 22734683.845076639205 22734683.845076639205 22734683.802860248834 22734683.800612434745 22734683.800612438470
60293.843556027 2023-12-15T20:14:43.240765+00:00 12345678.899952100590 12345678.899952050298 12345678.900019267574 12345678.900034822524 12345678.900034878403 22734683.703611742705 22734683.703611742705 22734683.782496884465 22734683.637279503047 22734683.637279506773
60293.843567544 2023-12-15T20:14:44.235758+00:00 12345678.900018768385 12345678.900018716231 12345678.899979531765 12345678.899954175577 12345678.899954233319 22734684.041809622198 22734684.041809622198 22734683.893767897040 22734683.923771377653 22734683.923771385103
60293.843579185 2023-12-15T20:14:45.241550+00:00 12345678.900010460988 12345678.900010410696 12345678.900013310835 12345678.900017973036 12345678.900018028915 22734683.943132247776 22734683.943132247776 22734683.887441042811 22734683.884607180953 22734683.884607188404
60293.843590614 2023-12-15T20:14:46.229043+00:00 12345678.899901647121 12345678.899901596829 12345678.899992942810 12345678.899990549311 12345678.899990605190 22734683.827148426324 22734683.827148426324 22734683.832511104643 22734683.835172656924 22734683.835172660649
60293.843602270 2023-12-15T20:14:47.236126+00:00 12345678.899985114112 12345678.899985063821 12345678.900003645569 12345678.899982908741 12345678.899982966483 22734683.325757320970 22734683.325757320970 22734683.497988291085 22734683.427929185331 22734683.427929192781
60293.843613920 2023-12-15T20:14:48.242668+00:00 12345678.900108242407 12345678.900108192116 12345678.899997541681 12345678.899992465973 12345678.899992521852 22734683.822922207415 22734683.822922207415 22734683.615757163614 22734683.739951673895 22734683.739951681346
60293.843625480 2023-12-15T20:14:49.241485+00:00 12345678.900026896968 12345678.900026844814 12345678.899995548651 12345678.900008099154 12345678.900008153170 22734683.546332560480 22734683.546332560480 22734683.640269994736 22734683.661999929696 22734683.661999933422
60293.843637091 2023-12-15T20:14:50.244617+00:00 12345678.900001920760 12345678.900001868606 12345678.900016028434 12345678.900040853769 12345678.900040911511 22734683.649824906141 22734683.649824906141 22734683.739638414234 22734683.761355783790 22734683.761355787516
60293.843648488 2023-12-15T20:14:51.229370+00:00 12345678.899958889931 12345678.899958837777 12345678.899978609756 12345678.899984207004 12345678.899984261021 22734683.488483812660 22734683.488483812660 22734683.438321985304 22734683.373803008348 22734683.373803012073
60293.843660329 2023-12-15T20:14:52.252389+00:00 12345678.900009891018 12345678.900009838864 12345678.899995084852 12345678.900010326877 12345678.900010382757 22734683.459983624518 22734683.459983624518 22734683.460536781698 22734683.352091342211 22734683.352091345936
60293.843671855 2023-12-15T20:14:53.248247+00:00 12345678.899857118726 12345678.899857066572 12345678.899992614985 12345678.899988759309 12345678.899988817051 22734684.049914140254 22734684.049914140254 22734684.107607237995 22734684.302960846573 22734684.302960854024
60293.843683393 2023-12-15T20:14:54.245182+00:00 12345678.900036755949 12345678.900036705658 12345678.900005660951 12345678.900024101138 12345678.900024157017 22734683.935419104993 22734683.935419104993 22734683.852269351482 22734683.868487026542 22734683.868487030268
60293.843694859 2023-12-15T20:14:55.235808+00:00 12345678.899979682639 12345678.899979632348 12345678.899984469637 12345678.899991169572 12345678.899991225451 22734683.715521350503 22734683.715521350503 22734683.774976961315 22734683.905579794198 22734683.905579797924
60293.843706361 2023-12-15T20:14:56.229545+00:00 12345678.900041310117 12345678.900041259825 12345678.900000451133 12345678.900024563074 12345678.900024618953 22734683.408393882215 22734683.408393882215 22734683.513134278357 22734683.463412184268 22734683.463412191719
60293.843718077 2023-12-15T20:14:57.241803+00:00 12345678.899999154732 12345678.899999102578 12345678.899960985407 12345678.899948528036 12345678.899948583916 22734684.462530542165 22734684.462530542165 22734684.357898578048 22734684.403899136931 22734684.403899144381
60293.843729687 2023-12-15T20:14:58.244937+00:00 12345678.899927534163 12345678.899927482009 12345678.900014007464 12345678.900018610060 12345678.900018665940 22734684.701661191881 22734684.701661191881 22734684.685210980475 22734684.682547140867 22734684.682547148317
60293.843741140 2023-12-15T20:14:59.234524+00:00 12345678.900081988424 12345678.900081938133 12345678.900003742427 12345678.900002328679 12345678.900002386421 22734684.175697341561 22734684.175697341561 22734684.242042545229 22734684.247058428824 22734684.247058436275
60293.843752793 2023-12-15T20:15:00.241342+00:00 12345678.899897797033 12345678.899897744879 12345678.899980502203 12345678.899968070909 12345678.899968128651 22734683.800194595009 22734683.800194595009 22734683.909128811210 22734683.875342007726 22734683.875342011452
60293.843764383 2023-12-15T20:15:01.242722+00:00 12345678.900099288672 12345678.900099238381 12345678.900001786649 12345678.900014793500 12345678.900014849380 22734683.954041205347 22734683.954041205347 22734683.738134428859 22734683.697893179953 22734683.697893187404
60293.843776242 2023-12-15T20:15:02.267281+00:00 12345678.900063166395 12345678.900063114241 12345678.899994879961 12345678.899996060878 12345678.899996118620 22734684.102049503475 22734684.102049503475 22734684.059072487056 22734684.180937856436 22734684.180937860161
60293.843787733 2023-12-15T20:15:03.260113+00:00 12345678.899973236024 12345678.899973183870 12345678.900002572685 12345678.900000883266 12345678.900000939146 22734683.739040300250 22734683.739040300250 22734683.817104686052 22734683.634254913777 22734683.634254917502
60293.843798982 2023-12-15T20:15:04.232022+00:00 12345678.899921741337 12345678.899921689183 12345678.899995720014 12345678.899995932356 12345678.899995988235 22734683.892704755068 22734683.892704755068 22734683.979245372117 22734684.008434936404 22734684.008434943855
60293.843810628 2023-12-15T20:15:05.238269+00:00 12345678.899977061898 12345678.899977011606 12345678.899985028431 12345678.899970764294 12345678.899970820174 22734684.376704413444 22734684.376704413444 22734684.270167358220 22734684.329564981163 22734684.329564988613
60293.843822344 2023-12-15T20:15:06.250540+00:00 12345678.899987487122 12345678.899987436831 12345678.899999430403 12345678.900001989678 12345678.900002047420 22734685.085931774229 22734685.085931774229 22734684.940945710987 22734685.155446708202 22734685.155446711928
60293.843833732 2023-12-15T20:15:07.234463+00:00 12345678.900099400431 12345678.900099350139 12345678.900021648034 12345678.900053357705 12345678.900053415447 22734684.411175470799 22734684.411175470799 22734684.656853746623 22734684.516653798521 22734684.516653805971
60293.843845303 2023-12-15T20:15:08.234147+00:00 12345678.899974983186 12345678.899974932894 12345678.899983203039 12345678.899979684502 12345678.899979740381 22734684.664614252746 22734684.664614252746 22734684.550346359611 22734684.542354676872 22734684.542354680598
60293.843856791 2023-12-15T20:15:09.226744+00:00 12345678.899913514033 12345678.899913461879 12345678.900010781363 12345678.900027163327 12345678.900027219206 22734684.429283484817 22734684.429283484817 22734684.471481334418 22734684.516829531640 22734684.516829535365
60293.843868446 2023-12-15T20:15:10.233716+00:00 12345678.900107560679 12345678.900107508525 12345678.899989359081 12345678.899991000071 12345678.899991057813 22734684.245765607804 22734684.245765607804 22734684.225038904697 22734684.175045013428 22734684.175045017153
60293.843879981 2023-12-15T20:15:11.230349+00:00 12345678.899944320321 12345678.899944270030 12345678.900007000193 12345678.899982234463 12345678.899982290342 22734684.072701543570 22734684.072701543570 22734684.206040438265 22734684.163092032075 22734684.163092039526
60293.843891549 2023-12-15T20:15:12.229818+00:00 12345678.900036754087 12345678.900036703795 12345678.899987986311 12345678.899976633489 12345678.899976689368 22734684.369629174471 22734684.369629174471 22734684.273243345320 22734684.371532890946 22734684.371532894671
60293.843903082 2023-12-15T20:15:13.226273+00:00 12345678.899907890707 12345678.899907838553 12345678.899995150045 12345678.900011273101 12345678.900011328980 22734684.431891318411 22734684.431891318411 22734684.323003221303 22734684.469268631190 22734684.469268634915
60293.843914811 2023-12-15T20:15:14.239709+00:00 12345678.900052806363 12345678.900052756071 12345678.899993387982 12345678.899998582900 12345678.899998638779 22734684.188786543906 22734684.188786543906 22734684.275181751698 22734684.296651080251 22734684.296651083976
60293.843926262 2023-12-15T20:15:15.229060+00:00 12345678.900037551299 12345678.900037499145 12345678.900015154853 12345678.900004969910 12345678.900005027652 22734684.797029290348 22734684.797029290348 22734684.688141182065 22734684.698466960341 22734684.698466967791
60293.843937851 2023-12-15T20:15:16.230321+00:00 12345678.899867637083 12345678.899867586792 12345678.899969113991 12345678.899963404983 12345678.899963460863 22734685.035080585629 22734685.035080585629 22734685.026334427297 22734685.074781827629 22734685.074781831354
60293.843949438 2023-12-15T20:15:17.231414+00:00 12345678.900063825771 12345678.900063773617 12345678.900007035583 12345678.900004703552 12345678.900004759431 22734684.840175569057 22734684.840175569057 22734684.864201012999 22734684.861592244357 22734684.861592248082
60293.843960988 2023-12-15T20:15:18.229405+00:00 12345678.900123810396 12345678.900123760104 12345678.900041026995 12345678.900050641969 12345678.900050697848 22734684.428024251014 22734684.428024251014 22734684.575168251991 22734684.457662418485 22734684.457662422210
60293.843972549 2023-12-15T20:15:19.228200+00:00 12345678.899877268821 12345678.899877218530 12345678.899991147220 12345678.899991743267 12345678.899991799146 22734684.682668652385 22734684.682668652385 22734684.505453016609 22734684.440247654915 22734684.440247662365
60293.843984125 2023-12-15T20:15:20.228376+00:00 12345678.900031629950 12345678.900031579658 12345678.899994824082 12345678.900004457682 12345678.900004513562 22734684.091532625258 22734684.091532625258 22734684.198671527207 22734684.131456062198 22734684.131456065923
60293.843995702 2023-12-15T20:15:21.228693+00:00 12345678.899999871850 12345678.899999819696 12345678.900012705475 12345678.899999940768 12345678.899999996647 22734684.383505430073 22734684.383505430073 22734684.458130892366 22734684.459145199507 22734684.459145206958
60293.844007356 2023-12-15T20:15:22.235524+00:00 12345678.900045407936 12345678.900045357645 12345678.899977622554 12345678.899952283129 12345678.899952337146 22734684.970506358892 22734684.970506358892 22734684.912232857198 22734684.994315769523 22734684.994315773249
60293.844018847 2023-12-15T20:15:23.228346+00:00 12345678.899864325300 12345678.899864273146 12345678.899991178885 12345678.900010470301 12345678.900010529906 22734684.644115824252 22734684.644115824252 22734684.567441340536 22734684.543081875890 22734684.543081879616
60293.844030446 2023-12-15T20:15:24.230524+00:00 12345678.900045981631 12345678.900045931339 12345678.899955900386 12345678.899942133576 12345678.899942189455 22734684.680145781487 22734684.680145781487 22734684.689619526267 22734684.777704410255 22734684.777704417706
60293.844041996 2023-12-15T20:15:25.228453+00:00 12345678.899927433580 12345678.899927381426 12345678.900012457743 12345678.900031488389 12345678.900031544268 22734684.794428214431 22734684.794428214431 22734684.754842691123 22734684.864443078637 22734684.864443082362
60293.844053570 2023-12-15T20:15:26.228449+00:00 12345678.900049766526 12345678.900049714372 12345678.899985544384 12345678.899964569137 12345678.899964625016 22734684.868429746479 22734684.868429746479 22734684.847769863904 22734685.087252575904 22734685.087252579629
60293.844065168 2023-12-15T20:15:27.230562+00:00 12345678.899948764592 12345678.899948712438 12345678.900017749518 12345678.900019427761 12345678.900019483641 22734684.466456446797 22734684.466456446797 22734684.681766301394 22734684.537657804787 22734684.537657812238
60293.844076718 2023-12-15T20:15:28.228423+00:00 12345678.899966534227 12345678.899966482073 12345678.899991981685 12345678.899986984208 12345678.899987040088 22734685.062492929399 22734685.062492929399 22734684.947641868144 22734684.968940366060 22734684.968940369785
60293.844088329 2023-12-15T20:15:29.231644+00:00 12345678.900004040450 12345678.900003990158 12345678.899989031255 12345678.899999348447 12345678.899999406189 22734684.791448231786 22734684.791448231786 22734684.815684076399 22734684.808231066912 22734684.808231074363
60293.844099890 2023-12-15T20:15:30.230558+00:00 12345678.899974124506 12345678.899974074215 12345678.900001417845 12345678.899979740381 12345678.899979796261 22734685.278968412429 22734685.278968412429 22734685.278230424970 22734685.303968925029 22734685.303968928754
60293.844111438 2023-12-15T20:15:31.228235+00:00 12345678.900092381984 12345678.900092329830 12345678.899988189340 12345678.899966545403 12345678.899966601282 22734685.347395434976 22734685.347395434976 22734685.349666085094 22734685.261235572398 22734685.261235576123
60293.844123015 2023-12-15T20:15:32.228513+00:00 12345678.900058384985 12345678.900058332831 12345678.900029657409 12345678.900029744953 12345678.900029802695 22734684.880653470755 22734684.880653470755 22734685.010075721890 22734684.916142936796 22734684.916142940521
60293.844134593 2023-12-15T20:15:33.228856+00:00 12345678.900004349649 12345678.900004297495 12345678.900007186458 12345678.899996785447 12345678.899996841326 22734685.420275468379 22734685.420275468379 22734685.280290853232 22734685.383012585342 22734685.383012589067
60293.844146340 2023-12-15T20:15:34.243741+00:00 12345678.899909337983 12345678.899909287691 12345678.899982079864 12345678.899964084849 12345678.899964140728 22734685.318760879338 22734685.318760879338 22734685.304501894861 22734685.296330925077 22734685.296330928802
60293.844157882 2023-12-15T20:15:35.241018+00:00 12345678.900067487732 12345678.900067435578 12345678.900000436231 12345678.900030437857 12345678.900030493736 22734684.861068114638 22734684.861068114638 22734684.957347720861 22734684.949877049774 22734684.949877053499
60293.844169371 2023-12-15T20:15:36.233641+00:00 12345678.899999184534 12345678.899999134243 12345678.899992935359 12345678.900020241737 12345678.900020297617 22734684.985234014690 22734684.985234014690 22734684.771331749856 22734684.840132154524 22734684.840132161975
60293.844180956 2023-12-15T20:15:37.234617+00:00 12345678.899984961376 12345678.899984909222 12345678.899996424094 12345678.900006137788 12345678.900006195530 22734684.433728255332 22734684.433728255332 22734684.722334519029 22734684.651600532234 22734684.651600539684
60293.844192640 2023-12-15T20:15:38.244088+00:00 12345678.900038594380 12345678.900038542226 12345678.900001399219 12345678.899997502565 12345678.899997558445 22734685.137691859156 22734685.137691859156 22734684.991605311632 22734684.938754208386 22734684.938754212111
60293.844204162 2023-12-15T20:15:39.239613+00:00 12345678.899994971231 12345678.899994919077 12345678.900002568960 12345678.900013536215 12345678.900013592094 22734685.151858825237 22734685.151858825237 22734685.137109912932 22734685.174481634051 22734685.174481641501
60293.844215598 2023-12-15T20:15:40.227695+00:00 12345678.899953823537 12345678.899953771383 12345678.900001652539 12345678.900019504130 12345678.900019561872 22734685.196570754051 22734685.196570754051 22734685.078453209251 22734685.116745773703 22734685.116745777428
60293.844227372 2023-12-15T20:15:41.244914+00:00 12345678.899947205558 12345678.899947153404 12345678.900001395494 12345678.900019351393 12345678.900019407272 22734684.756184607744 22734684.756184607744 22734684.841250818223 22734684.829256426543 22734684.829256430268
60293.844238866 2023-12-15T20:15:42.238055+00:00 12345678.900108925998 12345678.900108873844 12345678.899999296293 12345678.900013865903 12345678.900013923645 22734684.490319263190 22734684.490319263190 22734684.550552513450 22734684.426157105714 22734684.426157109439
60293.844250404 2023-12-15T20:15:43.234918+00:00 12345678.899943865836 12345678.899943813682 12345678.900004658848 12345678.900024531409 12345678.900024589151 22734684.516336407512 22734684.516336407512 22734684.618391711265 22734684.558414112777 22734684.558414116502
60293.844262144 2023-12-15T20:15:44.249228+00:00 12345678.900003967807 12345678.900003915653 12345678.899984622374 12345678.899971155450 12345678.899971213192 22734684.948559854180 22734684.948559854180 22734684.852147765458 22734684.755206573755 22734684.755206577480
60293.844273663 2023-12-15T20:15:45.244461+00:00 12345678.899900797755 12345678.899900745600 12345678.899993507192 12345678.900002300739 12345678.900002358481 22734685.413827575743 22734685.413827575743 22734685.285372663289 22734685.375294927508 22734685.375294934958
60293.844285130 2023-12-15T20:15:46.235198+00:00 12345678.900058764964 12345678.900058712810 12345678.900004748255 12345678.900031495839 12345678.900031553581 22734685.061478629708 22734685.061478629708 22734685.077606327832 22734685.036217253655 22734685.036217257380
60293.844296689 2023-12-15T20:15:47.233930+00:00 12345678.899960562587 12345678.899960510433 12345678.899984387681 12345678.899971008301 12345678.899971064180 22734684.956995487213 22734684.956995487213 22734684.993884723634 22734684.876366831362 22734684.876366835088
60293.844308207 2023-12-15T20:15:48.229086+00:00 12345678.899999091402 12345678.899999039248 12345678.899997781962 12345678.899991061538 12345678.899991119280 22734685.074942447245 22734685.074942447245 22734685.304560203105 22734685.319628134370 22734685.319628141820
60293.844319887 2023-12-15T20:15:49.238258+00:00 12345678.900100672618 12345678.900100620463 12345678.900006173179 12345678.900022011250 12345678.900022065267 22734685.381305884570 22734685.381305884570 22734685.219388879836 22734685.142876565456 22734685.142876569182
60293.844331528 2023-12-15T20:15:50.244049+00:00 12345678.900009244680 12345678.900009194389 12345678.900004995987 12345678.900036230683 12345678.900036284700 22734685.154041849077 22734685.154041849077 22734685.010651338845 22734685.071719206870 22734685.071719210595
60293.844343094 2023-12-15T20:15:51.243294+00:00 12345678.899981990457 12345678.899981940165 12345678.899988738820 12345678.899991534650 12345678.899991588667 22734684.542754638940 22734684.542754638940 22734684.622015982866 22734684.670742023736 22734684.670742031187
60293.844354587 2023-12-15T20:15:52.236314+00:00 12345678.899893701077 12345678.899893650785 12345678.900013461709 12345678.900009397417 12345678.900009455159 22734684.365405336022 22734684.365405336022 22734684.580225054175 22734684.491106767207 22734684.491106770933
60293.844366085 2023-12-15T20:15:53.229708+00:00 12345678.900011025369 12345678.900010975078 12345678.899998895824 12345678.899986721575 12345678.899986777455 22734685.377659466118 22734685.377659466118 22734685.207213893533 22734685.314646083862 22734685.314646087587
60293.844377832 2023-12-15T20:15:54.244667+00:00 12345678.900069160387 12345678.900069110096 12345678.899984503165 12345678.899980599061 12345678.899980654940 22734685.149250961840 22734685.149250961840 22734685.186737798154 22734685.292677123100 22734685.292677126825
60293.844389291 2023-12-15T20:15:55.234809+00:00 12345678.900071397424 12345678.900071345270 12345678.899996565655 12345678.899999922141 12345678.899999979883 22734685.147480923682 22734685.147480923682 22734685.021635554731 22734685.088874064386 22734685.088874071836
60293.844400947 2023-12-15T20:15:56.241856+00:00 12345678.899932181463 12345678.899932129309 12345678.900005672127 12345678.899998953566 12345678.899999007583 22734685.016935173422 22734685.016935173422 22734685.163475394249 22734685.086474843323 22734685.086474850774
60293.844412507 2023-12-15T20:15:57.240573+00:00 12345678.899892255664 12345678.899892203510 12345678.899999279529 12345678.899988645688 12345678.899988701567 22734685.437477879226 22734685.437477879226 22734685.268808797002 22734685.345885850489 22734685.345885854214
60293.844423953 2023-12-15T20:15:58.229484+00:00 12345678.900068327785 12345678.900068275630 12345678.899992179126 12345678.900017350912 12345678.900017406791 22734684.358918819577 22734684.358918819577 22734684.422702495009 22734684.336785521358 22734684.336785525084
60293.844435718 2023-12-15T20:15:59.246046+00:00 12345678.900009928271 12345678.900009877980 12345678.899962853640 12345678.899945139885 12345678.899945197627 22734684.559036880732 22734684.559036880732 22734684.580065306276 22734684.614141464233 22734684.614141467959
60293.844447215 2023-12-15T20:16:00.239345+00:00 12345678.899978253990 12345678.899978201836 12345678.900009594858 12345678.900041840971 12345678.900041896850 22734685.201321650296 22734685.201321650296 22734685.166112098843 22734685.156789448112 22734685.156789451838
60293.844458818 2023-12-15T20:16:01.241835+00:00 12345678.899946993217 12345678.899946941063 12345678.899989984930 12345678.899985095486 12345678.899985151365 22734685.852323420346 22734685.852323420346 22734685.802141413093 22734685.875204738230 22734685.875204741955
60293.844470530 2023-12-15T20:16:02.253808+00:00 12345678.900085248053 12345678.900085195899 12345678.900006758049 12345678.900017675012 12345678.900017729029 22734685.578026849777 22734685.578026849777 22734685.548106860369 22734685.514757458121 22734685.514757461846
60293.844482200 2023-12-15T20:16:03.262103+00:00 12345678.899909183383 12345678.899909133092 12345678.899995477870 12345678.899998916313 12345678.899998972192 22734685.010969609022 22734685.010969609022 22734685.098540406674 22734684.956376310438 22734684.956376317888
60293.844493398 2023-12-15T20:16:04.229541+00:00 12345678.900005640462 12345678.900005588308 12345678.900002175942 12345678.900019871071 12345678.900019928813 22734685.530225794762 22734685.530225794762 22734685.602104831487 22734685.737454880029 22734685.737454887480
60293.844505047 2023-12-15T20:16:05.236079+00:00 12345678.900095913559 12345678.900095861405 12345678.900005266070 12345678.900009606034 12345678.900009661913 22734685.271022878587 22734685.271022878587 22734685.264817222953 22734685.342656932771 22734685.342656936496
60293.844516589 2023-12-15T20:16:06.233301+00:00 12345678.899867061526 12345678.899867009372 12345678.899996468797 12345678.899966707453 12345678.899966765195 22734685.086485397071 22734685.086485397071 22734685.032675199211 22734685.043444182724 22734685.043444186449
60293.844528144 2023-12-15T20:16:07.231671+00:00 12345678.900170963258 12345678.900170912966 12345678.900003980845 12345678.899985805154 12345678.899985861033 22734685.382489528507 22734685.382489528507 22734685.415296170861 22734685.420173592865 22734685.420173600316
60293.844539688 2023-12-15T20:16:08.229007+00:00 12345678.899903098121 12345678.899903047830 12345678.900006659329 12345678.899998771027 12345678.899998826906 22734685.525146894157 22734685.525146894157 22734685.499272253364 22734685.484087288380 22734685.484087295830
60293.844551263 2023-12-15T20:16:09.229161+00:00 12345678.899987425655 12345678.899987373501 12345678.899986073375 12345678.899974584579 12345678.899974640459 22734685.086431629956 22734685.086431629956 22734685.287391498685 22734685.167969960719 22734685.167969964445
60293.844562842 2023-12-15T20:16:10.229528+00:00 12345678.900040645152 12345678.900040594861 12345678.899987371638 12345678.899998581037 12345678.899998636916 22734685.932571258396 22734685.932571258396 22734685.682111278176 22734685.727263472974 22734685.727263476700
60293.844574608 2023-12-15T20:16:11.246122+00:00 12345678.900028508157 12345678.900028456002 12345678.900000963360 12345678.900030588731 12345678.900030642748 22734685.687350045890 22734685.687350045890 22734685.744553100318 22734685.784614905715 22734685.784614909440
60293.844585978 2023-12-15T20:16:12.228533+00:00 12345678.899949098006 12345678.899949045852 12345678.899989349768 12345678.899963889271 12345678.899963943288 22734685.429638236761 22734685.429638236761 22734685.501917831600 22734685.538811199367 22734685.538811206818
60293.844597546 2023-12-15T20:16:13.228017+00:00 12345678.899923982099 12345678.899923929945 12345678.899994745851 12345678.900003278628 12345678.900003336370 22734685.456080753356 22734685.456080753356 22734685.394350428134 22734685.473190005869 22734685.473190009594
60293.844609150 2023-12-15T20:16:14.230519+00:00 12345678.899974299595 12345678.899974249303 12345678.899995258078 12345678.900005849078 12345678.900005904958 22734685.061622753739 22734685.061622753739 22734685.181563548744 22734685.210692215711 22734685.210692223161
60293.844620821 2023-12-15T20:16:15.238954+00:00 12345678.900101905689 12345678.900101855397 12345678.900004208088 12345678.900008086115 12345678.900008143857 22734685.416173804551 22734685.416173804551 22734685.232039544731 22734685.352202650160 22734685.352202653885
60293.844632321 2023-12-15T20:16:16.232552+00:00 12345678.899998847395 12345678.899998797104 12345678.899987574667 12345678.899977287278 12345678.899977343157 22734685.254995856434 22734685.254995856434 22734685.283012028784 22734685.224528156221 22734685.224528159946
60293.844643853 2023-12-15T20:16:17.228893+00:00 12345678.899980138987 12345678.899980088696 12345678.899994488806 12345678.899998035282 12345678.899998094887 22734685.084554616362 22734685.084554616362 22734685.246426347643 22734685.171042487025 22734685.171042490751
60293.844655423 2023-12-15T20:16:18.228545+00:00 12345678.899886488914 12345678.899886438623 12345678.899998703972 12345678.900006931275 12345678.900006987154 22734685.859373655170 22734685.859373655170 22734685.723835587502 22734685.782544396818 22734685.782544400543
60293.844667014 2023-12-15T20:16:19.230029+00:00 12345678.900132834911 12345678.900132782757 12345678.899991232902 12345678.899985624477 12345678.899985680357 22734686.174812566489 22734686.174812566489 22734686.182726640254 22734686.184605669230 22734686.184605676681
60293.844678741 2023-12-15T20:16:20.243244+00:00 12345678.899863373488 12345678.899863323197 12345678.900002809241 12345678.900025973096 12345678.900026027113 22734685.991099238396 22734685.991099238396 22734686.019749525934 22734686.108285054564 22734686.108285062015
60293.844690161 2023-12-15T20:16:21.229883+00:00 12345678.900092894211 12345678.900092842057 12345678.899990363047 12345678.899991314858 12345678.899991372600 22734685.432294305414 22734685.432294305414 22734685.420018192381 22734685.553284205496 22734685.553284209222
60293.844701746 2023-12-15T20:16:22.230853+00:00 12345678.899919064716 12345678.899919014424 12345678.900008693337 12345678.900024829432 12345678.900024883449 22734685.274239536375 22734685.274239536375 22734685.266115661711 22734685.365565568209 22734685.365565571934
60293.844713314 2023-12-15T20:16:23.230271+00:00 12345678.899954944849 12345678.899954892695 12345678.899976409972 12345678.899979682639 12345678.899979736656 22734685.479776822031 22734685.479776822031 22734685.343596592546 22734685.312067195773 22734685.312067199498
60293.844724883 2023-12-15T20:16:24.229896+00:00 12345678.900056183338 12345678.900056133047 12345678.900010321289 12345678.900024658069 12345678.900024715811 22734684.954160653055 22734684.954160653055 22734685.206833563745 22734685.135663889349 22734685.135663896799
60293.844736450 2023-12-15T20:16:25.229261+00:00 12345678.900140196085 12345678.900140145794 12345678.900002267212 12345678.900012563914 12345678.900012619793 22734685.486483816057 22734685.486483816057 22734685.338939756155 22734685.380183376372 22734685.380183380097
60293.844747993 2023-12-15T20:16:26.226580+00:00 12345678.899823272601 12345678.899823220447 12345678.899992663413 12345678.899978863075 12345678.899978920817 22734685.475455686450 22734685.475455686450 22734685.616497118026 22734685.617662891746 22734685.617662899196
60293.844759586 2023-12-15T20:16:27.228257+00:00 12345678.900107031688 12345678.900106981397 12345678.900010095909 12345678.900007221848 12345678.900007277727 22734686.028526235372 22734686.028526235372 22734685.866592332721 22734685.966164462268 22734685.966164465994
60293.844771146 2023-12-15T20:16:28.227026+00:00 12345678.900006476790 12345678.900006424636 12345678.899988196790 12345678.899975594133 12345678.899975651875 22734685.517374761403 22734685.517374761403 22734685.760370433331 22734685.692009367049 22734685.692009374499
60293.844782764 2023-12-15T20:16:29.230819+00:00 12345678.899961827323 12345678.899961775169 12345678.899991057813 12345678.899978933856 12345678.899978989735 22734686.000572226942 22734686.000572226942 22734685.726681262255 22734685.700666207820 22734685.700666211545
60293.844794302 2023-12-15T20:16:30.227726+00:00 12345678.900042690337 12345678.900042640045 12345678.899998046458 12345678.900000134483 12345678.900000190362 22734685.148525610566 22734685.148525614291 22734685.339372176677 22734685.372107166797 22734685.372107170522
60293.844805899 2023-12-15T20:16:31.229694+00:00 12345678.899878356606 12345678.899878304452 12345678.900006258860 12345678.900033358485 12345678.900033414364 22734685.461826901883 22734685.461826901883 22734685.391215603799 22734685.322930797935 22734685.322930801660
60293.844817450 2023-12-15T20:16:32.227717+00:00 12345678.900099257007 12345678.900099206716 12345678.899986159056 12345678.899987295270 12345678.899987351149 22734686.388623312116 22734686.388623312116 22734686.276421889663 22734686.400111228228 22734686.400111235678
60293.844829032 2023-12-15T20:16:33.228355+00:00 12345678.900012627244 12345678.900012576953 12345678.900014147162 12345678.900038499385 12345678.900038555264 22734686.056256990880 22734686.056256990880 22734686.126252736896 22734685.936057344079 22734685.936057347804
60293.844840603 2023-12-15T20:16:34.228075+00:00 12345678.899904849008 12345678.899904798716 12345678.899991929531 12345678.899954976514 12345678.899955032393 22734685.988389726728 22734685.988389726728 22734686.046880736947 22734685.950041048229 22734685.950041055679
60293.844852197 2023-12-15T20:16:35.229767+00:00 12345678.900139212608 12345678.900139162317 12345678.900011172518 12345678.900003826246 12345678.900003882125 22734686.085215892643 22734686.085215892643 22734686.027725249529 22734686.121919386089 22734686.121919393539
60293.844863762 2023-12-15T20:16:36.229046+00:00 12345678.899876317009 12345678.899876266718 12345678.899994831532 12345678.899988906458 12345678.899988962337 22734686.111160621047 22734686.111160621047 22734686.200127158314 22734686.270162995905 22734686.270162999630
60293.844875319 2023-12-15T20:16:37.227590+00:00 12345678.900076825172 12345678.900076774880 12345678.900007320568 12345678.900017989799 12345678.900018047541 22734686.488462217152 22734686.488462217152 22734686.322984796017 22734686.378293268383 22734686.378293272108
60293.844887165 2023-12-15T20:16:38.251040+00:00 12345678.899859400466 12345678.899859348312 12345678.899965912104 12345678.899927310646 12345678.899927366525 22734685.935028266162 22734685.935028266162 22734686.088458534330 22734686.063376046717 22734686.063376050442
60293.844898669 2023-12-15T20:16:39.244965+00:00 12345678.900033736601 12345678.900033686310 12345678.900006089360 12345678.900012224913 12345678.900012282655 22734685.978940349072 22734685.978940349072 22734685.840876907110 22734685.869544755667 22734685.869544763118
60293.844910214 2023-12-15T20:16:40.242495+00:00 12345678.900070015341 12345678.900069963187 12345678.899994350970 12345678.899999277666 12345678.899999333546 22734685.953456036747 22734685.953456036747 22734685.946616135538 22734685.892971530557 22734685.892971534282
60293.844921802 2023-12-15T20:16:41.243694+00:00 12345678.899952987209 12345678.899952936918 12345678.900004705414 12345678.900029934943 12345678.900029988959 22734686.102801851928 22734686.102801851928 22734686.269052166492 22734686.191713161767 22734686.191713165492
60293.844933219 2023-12-15T20:16:42.230111+00:00 12345678.899911658838 12345678.899911606684 12345678.899979013950 12345678.899980122223 12345678.899980178103 22734686.585638590157 22734686.585638590157 22734686.503431357443 22734686.564015135169 22734686.564015138894
60293.844944931 2023-12-15T20:16:43.242018+00:00 12345678.900152567774 12345678.900152517483 12345678.900006296113 12345678.900010269135 12345678.900010326877 22734686.150807712227 22734686.150807712227 22734686.233326092362 22734686.237018164247 22734686.237018171698
60293.844956412 2023-12-15T20:16:44.234025+00:00 12345678.900029391050 12345678.900029340759 12345678.900005640462 12345678.899999866262 12345678.899999922141 22734686.003670644015 22734686.003670644015 22734686.033692616969 22734686.083801019937 22734686.083801027387
60293.844967986 2023-12-15T20:16:45.234046+00:00 12345678.899923222139 12345678.899923169985 12345678.900003721938 12345678.899995123968 12345678.899995181710 22734685.882427804172 22734685.882427804172 22734685.790637861937 22734685.702047646046 22734685.702047649771
60293.844979715 2023-12-15T20:16:46.247331+00:00 12345678.900000289083 12345678.900000236928 12345678.900031350553 12345678.900040980428 12345678.900041038170 22734686.368038505316 22734686.368038505316 22734686.316327195615 22734686.503327202052 22734686.503327205777
60293.844991243 2023-12-15T20:16:47.243450+00:00 12345678.900095645338 12345678.900095593184 12345678.900004692376 12345678.899979099631 12345678.899979157373 22734686.087853882462 22734686.087853882462 22734686.289125669748 22734686.275322977453 22734686.275322981179
60293.845002714 2023-12-15T20:16:48.234434+00:00 12345678.899888310581 12345678.899888260290 12345678.899988871068 12345678.899978527799 12345678.899978583679 22734686.520053576678 22734686.520053580403 22734686.366415522993 22734686.306002285331 22734686.306002292782
60293.845014290 2023-12-15T20:16:49.234695+00:00 12345678.900106461719 12345678.900106409565 12345678.899993224069 12345678.899990355596 12345678.899990409613 22734686.928311191499 22734686.928311191499 22734686.821111828089 22734687.067721970379 22734687.067721977830
60293.845025800 2023-12-15T20:16:50.229102+00:00 12345678.899919467047 12345678.899919414893 12345678.899990692735 12345678.899972472340 12345678.899972528219 22734686.500858247280 22734686.500858247280 22734686.484444838017 22734686.548164464533 22734686.548164468259
60293.845037495 2023-12-15T20:16:51.239553+00:00 12345678.900055967271 12345678.900055915117 12345678.899991706014 12345678.899985808879 12345678.899985864758 22734686.528999436647 22734686.528999440372 22734686.558793917298 22734686.572219472378 22734686.572219476104
60293.845049052 2023-12-15T20:16:52.238098+00:00 12345678.899919539690 12345678.899919489399 12345678.899993337691 12345678.899990532547 12345678.899990588427 22734686.491076812148 22734686.491076812148 22734686.590153116733 22734686.533826436847 22734686.533826440573
60293.845060675 2023-12-15T20:16:53.242333+00:00 12345678.899953518063 12345678.899953465909 12345678.899999257177 12345678.900004342198 12345678.900004399940 22734686.320353094488 22734686.320353094488 22734686.333308801055 22734686.208324532956 22734686.208324540406
60293.845072164 2023-12-15T20:16:54.234998+00:00 12345678.900081079453 12345678.900081029162 12345678.900003772229 12345678.900034531951 12345678.900034587830 22734686.386715624481 22734686.386715624481 22734686.317896638066 22734686.392220530659 22734686.392220534384
60293.845083672 2023-12-15T20:16:55.229205+00:00 12345678.899918816984 12345678.899918766692 12345678.899989616126 12345678.899986460805 12345678.899986518547 22734686.758076239377 22734686.758076239377 22734686.650446660817 22734686.775193251669 22734686.775193255395
60293.845095314 2023-12-15T20:16:56.235144+00:00 12345678.900046622381 12345678.900046570227 12345678.900008440018 12345678.900005642325 12345678.900005700067 22734686.396389361471 22734686.396389361471 22734686.578803244978 22734686.577141765505 22734686.577141769230
60293.845106898 2023-12-15T20:16:57.235981+00:00 12345678.900028711185 12345678.900028659031 12345678.899997362867 12345678.899987803772 12345678.899987861514 22734686.182696640491 22734686.182696640491 22734686.297481264919 22734686.263765864074 22734686.263765871525
60293.845118492 2023-12-15T20:16:58.237694+00:00 12345678.899923451245 12345678.899923399091 12345678.899974865839 12345678.899961752817 12345678.899961810559 22734686.696897801012 22734686.696897801012 22734686.563517387956 22734686.647272903472 22734686.647272907197
60293.845130109 2023-12-15T20:16:59.241419+00:00 12345678.899976117536 12345678.899976067245 12345678.900017332286 12345678.900026770309 12345678.900026828051 22734686.426161415875 22734686.426161415875 22734686.395604759455 22734686.348844733089 22734686.348844740540
60293.845141544 2023-12-15T20:17:00.229412+00:00 12345678.900013985112 12345678.900013932958 12345678.899991465732 12345678.899988861755 12345678.899988917634 22734686.493332747370 22734686.493332747370 22734686.465024124831 22734686.459776729345 22734686.459776733071
60293.845153617 2023-12-15T20:17:01.272492+00:00 12345678.899962609634 12345678.899962557480 12345678.899992169812 12345678.900024214759 12345678.900024272501 22734686.378992818296 22734686.378992818296 22734686.523035950959 22734686.472349967808 22734686.472349971533
60293.845164995 2023-12-15T20:17:02.255545+00:00 12345678.899965859950 12345678.899965809658 12345678.899989377707 12345678.899995381013 12345678.899995438755 22734686.620038099587 22734686.620038099587 22734686.606519002467 22734686.577485058457 22734686.577485065907
60293.845176348 2023-12-15T20:17:03.236458+00:00 12345678.900060852990 12345678.900060800835 12345678.899998409674 12345678.899997776374 12345678.899997830391 22734686.950880259275 22734686.950880259275 22734686.967683568597 22734687.106008462608 22734687.106008470058
60293.845187831 2023-12-15T20:17:04.228572+00:00 12345678.899997364730 12345678.899997314438 12345678.899979358539 12345678.899957992136 12345678.899958046153 22734686.999098591506 22734686.999098591506 22734686.801998648793 22734686.782536566257 22734686.782536569983
60293.845199420 2023-12-15T20:17:05.229862+00:00 12345678.899970656261 12345678.899970604107 12345678.900007113814 12345678.900000611320 12345678.900000669062 22734686.561226885766 22734686.561226885766 22734686.610049717128 22734686.548352889717 22734686.548352897167
60293.845210998 2023-12-15T20:17:06.230246+00:00 12345678.900117956102 12345678.900117905810 12345678.900011850521 12345678.900007115677 12345678.900007171556 22734686.734697155654 22734686.734697155654 22734686.806342959404 22734686.980491768569 22734686.980491776019
60293.845222561 2023-12-15T20:17:07.229224+00:00 12345678.900023970753 12345678.900023918599 12345678.899982316419 12345678.899962581694 12345678.899962637573 22734686.073178928345 22734686.073178928345 22734686.133375179023 22734685.981828249991 22734685.981828257442
60293.845234149 2023-12-15T20:17:08.230452+00:00 12345678.900001807138 12345678.900001754984 12345678.900000410154 12345678.900005765259 12345678.900005823001 22734685.878997176886 22734685.878997176886 22734686.034224968404 22734685.973001170903 22734685.973001174629
60293.845245725 2023-12-15T20:17:09.230592+00:00 12345678.899973277003 12345678.899973224849 12345678.900005158037 12345678.900001650676 12345678.900001708418 22734686.827041950077 22734686.827041950077 22734686.648676220328 22734686.719822950661 22734686.719822958112
60293.845257293 2023-12-15T20:17:10.230148+00:00 12345678.899983307347 12345678.899983255193 12345678.900005010888 12345678.900009671226 12345678.900009728968 22734687.022337850183 22734687.022337850183 22734686.872265353799 22734686.910526677966 22734686.910526685417
60293.845269015 2023-12-15T20:17:11.242898+00:00 12345678.900042086840 12345678.900042034686 12345678.899994932115 12345678.899992721155 12345678.899992777035 22734686.571195971221 22734686.571195971221 22734686.627872679383 22734686.495067168027 22734686.495067171752
60293.845280498 2023-12-15T20:17:12.235074+00:00 12345678.899871675298 12345678.899871625006 12345678.900007283315 12345678.900011394173 12345678.900011450052 22734686.626949232072 22734686.626949232072 22734686.656849119812 22734686.704440820962 22734686.704440828413
60293.845292016 2023-12-15T20:17:13.230231+00:00 12345678.900014977902 12345678.900014927611 12345678.899985825643 12345678.899984076619 12345678.899984132499 22734686.202229678631 22734686.202229678631 22734686.333243388683 22734686.310772165656 22734686.310772169381
60293.845303695 2023-12-15T20:17:14.239224+00:00 12345678.899931875989 12345678.899931823835 12345678.899996198714 12345678.899979867041 12345678.899979922920 22734686.732223913074 22734686.732223913074 22734686.622646003962 22734686.798405732960 22734686.798405736685
60293.845315215 2023-12-15T20:17:15.234538+00:00 12345678.900076217949 12345678.900076165795 12345678.899991067126 12345678.899979576468 12345678.899979632348 22734686.760320656002 22734686.760320656002 22734686.692901570350 22734686.680538009852 22734686.680538013577
60293.845326867 2023-12-15T20:17:16.241294+00:00 12345678.899971032515 12345678.899970980361 12345678.900009727105 12345678.900034457445 12345678.900034513324 22734686.365650638938 22734686.365650638938 22734686.508073680103 22734686.406866431236 22734686.406866438687
60293.845338457 2023-12-15T20:17:17.242682+00:00 12345678.900111395866 12345678.900111343712 12345678.899999585003 12345678.900009118021 12345678.900009173900 22734686.673661850393 22734686.673661850393 22734686.713711716235 22734686.753599632531 22734686.753599639982
60293.845350048 2023-12-15T20:17:18.244119+00:00 12345678.899895142764 12345678.899895090610 12345678.899994263425 12345678.899997681379 12345678.899997735396 22734687.147605288774 22734687.147605288774 22734686.954684142023 22734686.975958693773 22734686.975958697498
60293.845361520 2023-12-15T20:17:19.235298+00:00 12345678.899963896722 12345678.899963846430 12345678.899997927248 12345678.900001781061 12345678.900001836941 22734686.951994568110 22734686.951994568110 22734686.959422636777 22734686.891174931079 22734686.891174938530
60293.845373271 2023-12-15T20:17:20.250600+00:00 12345678.900141526014 12345678.900141473860 12345678.899994192645 12345678.899979602545 12345678.899979660287 22734686.988350640982 22734686.988350640982 22734686.954525519162 22734687.027605723590 22734687.027605727315
60293.845384594 2023-12-15T20:17:21.228879+00:00 12345678.899946369231 12345678.899946317077 12345678.900002390146 12345678.900003731251 12345678.900003787130 22734686.419987358153 22734686.419987358153 22734686.439138252288 22734686.367046806961 22734686.367046814412
60293.845396302 2023-12-15T20:17:22.240484+00:00 12345678.899985978380 12345678.899985928088 12345678.900000661612 12345678.899993278086 12345678.899993332103 22734686.321612950414 22734686.321612950414 22734686.533863272518 22734686.363441750407 22734686.363441754133
60293.845407904 2023-12-15T20:17:23.242936+00:00 12345678.899992110208 12345678.899992058054 12345678.900003178045 12345678.900008935481 12345678.900008991361 22734687.317731156945 22734687.317731156945 22734687.210652347654 22734687.317256044596 22734687.317256048322
60293.845419383 2023-12-15T20:17:24.234694+00:00 12345678.899985430762 12345678.899985378608 12345678.900021255016 12345678.900064470246 12345678.900064527988 22734687.338637482375 22734687.338637482375 22734687.233060050756 22734687.387629743665 22734687.387629747391
60293.845430960 2023-12-15T20:17:25.234974+00:00 12345678.899903114885 12345678.899903062731 12345678.899980559945 12345678.899978311732 12345678.899978367612 22734686.867577299476 22734686.867577299476 22734686.930655188859 22734686.829200103879 22734686.829200111330
60293.845442475 2023-12-15T20:17:26.229803+00:00 12345678.900086458772 12345678.900086408481 12345678.899990631267 12345678.900001378730 12345678.900001432747 22734687.481920186430 22734687.481920186430 22734687.456923771650 22734687.515422042459 22734687.515422046185
60293.845454199 2023-12-15T20:17:27.242789+00:00 12345678.900125242770 12345678.900125192478 12345678.900021834299 12345678.900038031861 12345678.900038087741 22734687.619795948267 22734687.619795948267 22734687.684467889369 22734687.822274852544 22734687.822274859995
60293.845465667 2023-12-15T20:17:28.233648+00:00 12345678.899909524247 12345678.899909472093 12345678.899990413338 12345678.899976734072 12345678.899976791814 22734687.402352042496 22734687.402352042496 22734687.268732514232 22734687.315901983529 22734687.315901990980
60293.845477251 2023-12-15T20:17:29.234486+00:00 12345678.900039676577 12345678.900039624423 12345678.900000961497 12345678.900012327358 12345678.900012385100 22734686.670957788825 22734686.670957788825 22734686.852828416973 22734686.695143055171 22734686.695143058896
60293.845488910 2023-12-15T20:17:30.241816+00:00 12345678.899989092723 12345678.899989040568 12345678.900003476068 12345678.900025131181 12345678.900025187060 22734687.129836909473 22734687.129836909473 22734687.045429214835 22734687.056195639074 22734687.056195642799
60293.845500344 2023-12-15T20:17:31.229751+00:00 12345678.899999117479 12345678.899999067187 12345678.899996070191 12345678.900008210912 12345678.900008268654 22734687.053959276527 22734687.053959276527 22734687.007223799825 22734686.992753777653 22734686.992753781378
60293.845511911 2023-12-15T20:17:32.229166+00:00 12345678.900019226596 12345678.900019176304 12345678.899996891618 12345678.900001434609 12345678.900001490489 22734687.296339411288 22734687.296339411288 22734687.387104973197 22734687.472065340728 22734687.472065344453
60293.845523546 2023-12-15T20:17:33.234434+00:00 12345678.899949805811 12345678.899949753657 12345678.899984708056 12345678.899979682639 12345678.899979736656 22734687.008451905102 22734687.008451905102 22734687.012177713215 22734686.948737815022 22734686.948737822473
60293.845535208 2023-12-15T20:17:34.241965+00:00 12345678.900026209652 12345678.900026157498 12345678.899988671765 12345678.900004889816 12345678.900004947558 22734687.165379595011 22734687.165379595011 22734687.061035972089 22734687.033028278500 22734687.033028282225
60293.845546751 2023-12-15T20:17:35.239292+00:00 12345678.899964736775 12345678.899964684620 12345678.899978416041 12345678.899979408830 12345678.899979464710 22734687.681024409831 22734687.681024409831 22734687.726800642908 22734687.879264030606 22734687.879264038056
60293.845558418 2023-12-15T20:17:36.247336+00:00 12345678.899947885424 12345678.899947833270 12345678.899990187958 12345678.899978678674 12345678.899978732690 22734687.346698462963 22734687.346698462963 22734687.432618379593 22734687.433628264815 22734687.433628268540
60293.845569926 2023-12-15T20:17:37.241612+00:00 12345678.899936426431 12345678.899936376140 12345678.899996478111 12345678.900003852323 12345678.900003908202 22734687.494693014771 22734687.494693014771 22734687.316122967750 22734687.354501601309 22734687.354501605034
60293.845581497 2023-12-15T20:17:38.241304+00:00 12345678.900102287531 12345678.900102235377 12345678.900000091642 12345678.900008756667 12345678.900008812547 22734686.953918483108 22734686.953918483108 22734687.149604737759 22734687.004504662007 22734687.004504669458
60293.845592996 2023-12-15T20:17:39.234888+00:00 12345678.899887286127 12345678.899887235835 12345678.899998757988 12345678.899984776974 12345678.899984834716 22734687.584274183959 22734687.584274183959 22734687.387632519007 22734687.401995077729 22734687.401995081455
60293.845604659 2023-12-15T20:17:40.242545+00:00 12345678.900154881179 12345678.900154830888 12345678.900028450415 12345678.900030177087 12345678.900030234829 22734686.782948091626 22734686.782948091626 22734686.913038216531 22734686.787863988429 22734686.787863995880
60293.845616187 2023-12-15T20:17:41.238585+00:00 12345678.899905858561 12345678.899905808270 12345678.899994693696 12345678.899959383532 12345678.899959439412 22734686.910505503416 22734686.910505507141 22734687.060204938054 22734687.101390391588 22734687.101390399039
60293.845627782 2023-12-15T20:17:42.240387+00:00 12345678.899961151183 12345678.899961099029 12345678.899997407570 12345678.899984916672 12345678.899984974414 22734687.843048043549 22734687.843048043549 22734687.691461049020 22734687.845930404961 22734687.845930412412
60293.845639406 2023-12-15T20:17:43.244713+00:00 12345678.900058574975 12345678.900058524683 12345678.899981681257 12345678.899974586442 12345678.899974644184 22734687.493664592505 22734687.493664592505 22734687.407621823251 22734687.512478735298 22734687.512478739023
60293.845650804 2023-12-15T20:17:44.229486+00:00 12345678.900024713948 12345678.900024661794 12345678.899993838742 12345678.900001017377 12345678.900001073256 22734686.788165956736 22734686.788165956736 22734686.832018878311 22734686.811893679202 22734686.811893682927
60293.845662440 2023-12-15T20:17:45.234837+00:00 12345678.899993805215 12345678.899993753061 12345678.899992654100 12345678.899977417663 12345678.899977471679 22734687.356165099889 22734687.356165099889 22734687.353093784302 22734687.433089196682 22734687.433089204133
60293.845674084 2023-12-15T20:17:46.240833+00:00 12345678.899929745123 12345678.899929692969 12345678.899998048320 12345678.899991974235 12345678.899992031977 22734687.498026415706 22734687.498026415706 22734687.510246273130 22734687.421298786998 22734687.421298794448
60293.845685638 2023-12-15T20:17:47.239087+00:00 12345678.899950390682 12345678.899950338528 12345678.899997526780 12345678.899976963177 12345678.899977019057 22734687.240550875664 22734687.240550875664 22734687.250928733498 22734687.297345913947 22734687.297345917672
60293.845697185 2023-12-15T20:17:48.236787+00:00 12345678.899965912104 12345678.899965859950 12345678.899995669723 12345678.899967288598 12345678.899967344478 22734687.052363734692 22734687.052363734692 22734686.962311897427 22734687.000020224601 22734687.000020228326
60293.845708766 2023-12-15T20:17:49.237357+00:00 12345678.900038842112 12345678.900038789958 12345678.900006197393 12345678.900001639500 12345678.900001695380 22734687.128507304937 22734687.128507304937 22734687.202979192138 22734687.074574641883 22734687.074574645609
60293.845720306 2023-12-15T20:17:50.234387+00:00 12345678.900020973757 12345678.900020923465 12345678.899991624057 12345678.900001134723 12345678.900001190603 22734688.029166102409 22734688.029166102409 22734687.944508623332 22734688.093503538519 22734688.093503545970
60293.845731976 2023-12-15T20:17:51.242735+00:00 12345678.900012539700 12345678.900012489408 12345678.899994349107 12345678.900010623038 12345678.900010680780 22734687.576800771058 22734687.576800771058 22734687.779812347144 22734687.830050606281 22734687.830050610006
60293.845743403 2023-12-15T20:17:52.229996+00:00 12345678.899943239987 12345678.899943187833 12345678.900000780821 12345678.900022137910 12345678.900022195652 22734687.208163183182 22734687.208163183182 22734687.095615200698 22734686.872173488140 22734686.872173495591
60293.845755108 2023-12-15T20:17:53.241355+00:00 12345678.900128809735 12345678.900128759444 12345678.900003205985 12345678.900008879602 12345678.900008933619 22734687.345633398741 22734687.345633398741 22734687.340715561062 22734687.414878118783 22734687.414878122509
60293.845766660 2023-12-15T20:17:54.239444+00:00 12345678.899942778051 12345678.899942725897 12345678.900001335889 12345678.899999748915 12345678.899999804795 22734687.361458804458 22734687.361458804458 22734687.357879757881 22734687.403364721686 22734687.403364725411
60293.845778152 2023-12-15T20:17:55.232334+00:00 12345678.900000171736 12345678.900000119582 12345678.899998361245 12345678.899997910485 12345678.899997966364 22734687.218843877316 22734687.218843877316 22734687.297349493951 22734687.278415784240 22734687.278415787965
60293.845789854 2023-12-15T20:17:56.243409+00:00 12345678.900004655123 12345678.900004604831 12345678.899997312576 12345678.900002172217 12345678.900002228096 22734687.624440886080 22734687.624440886080 22734687.679051313549 22734687.776646420360 22734687.776646424085
60293.845801264 2023-12-15T20:17:57.229199+00:00 12345678.899932706729 12345678.899932654575 12345678.899985305965 12345678.899982275441 12345678.899982331321 22734687.737207509577 22734687.737207509577 22734687.568856842816 22734687.609271258116 22734687.609271265566
60293.845812912 2023-12-15T20:17:58.235554+00:00 12345678.899996759370 12345678.899996709079 12345678.899999566376 12345678.899992777035 12345678.899992834777 22734686.799554005265 22734686.799554005265 22734686.827625557780 22734686.648292001337 22734686.648292005062
60293.845824496 2023-12-15T20:17:59.236467+00:00 12345678.899965833873 12345678.899965783581 12345678.899998130277 12345678.899976763874 12345678.899976821616 22734687.590359449387 22734687.590359449387 22734687.392501972616 22734687.410960372537 22734687.410960376263
60293.845836050 2023-12-15T20:18:00.234705+00:00 12345678.900067076087 12345678.900067025796 12345678.900025881827 12345678.900040904060 12345678.900040961802 22734687.410987135023 22734687.410987135023 22734687.643518932164 22734687.635994445533 22734687.635994449258
60293.845847707 2023-12-15T20:18:01.241855+00:00 12345678.900019563735 12345678.900019511580 12345678.899995706975 12345678.899992529303 12345678.899992587045 22734687.500328619033 22734687.500328619033 22734687.394958235323 22734687.558163851500 22734687.558163858950
60293.845859545 2023-12-15T20:18:02.264660+00:00 12345678.899969819933 12345678.899969767779 12345678.900012651458 12345678.900020424277 12345678.900020482019 22734687.223748702556 22734687.223748702556 22734687.267189603299 22734687.123487289995 22734687.123487297446
60293.845871038 2023-12-15T20:18:03.257711+00:00 12345678.900114754215 12345678.900114703923 12345678.899985715747 12345678.899971591309 12345678.899971647188 22734687.976582799107 22734687.976582799107 22734687.947334047407 22734688.043232392520 22734688.043232396245
60293.845882269 2023-12-15T20:18:04.228003+00:00 12345678.899840420112 12345678.899840369821 12345678.900001566857 12345678.899991603568 12345678.899991657585 22734687.673086382449 22734687.673086382449 22734687.663527917117 22734687.645550917834 22734687.645550925285
60293.845893847 2023-12-15T20:18:05.228413+00:00 12345678.900165477768 12345678.900165425614 12345678.900006562471 12345678.900025339797 12345678.900025395676 22734687.498727526516 22734687.498727526516 22734687.723488423973 22734687.820945359766 22734687.820945363492
60293.845905428 2023-12-15T20:18:06.228990+00:00 12345678.899979608133 12345678.899979555979 12345678.899989446625 12345678.899986933917 12345678.899986991659 22734687.635782442987 22734687.635782442987 22734687.462774902582 22734687.375573456287 22734687.375573460013
60293.845917013 2023-12-15T20:18:07.229939+00:00 12345678.899925120175 12345678.899925069883 12345678.899997664616 12345678.900018397719 12345678.900018453598 22734687.330143537372 22734687.330143537372 22734687.378118783236 22734687.385589271784 22734687.385589279234
60293.845928575 2023-12-15T20:18:08.228849+00:00 12345678.899997668341 12345678.899997616187 12345678.899982325733 12345678.899960402399 12345678.899960456416 22734687.856841001660 22734687.856841001660 22734687.665342219174 22734687.825216040015 22734687.825216047466
60293.845940145 2023-12-15T20:18:09.228508+00:00 12345678.900104416534 12345678.900104366243 12345678.899995293468 12345678.899975690991 12345678.899975748733 22734687.409057963639 22734687.409057963639 22734687.626744952053 22734687.526030458510 22734687.526030465961
60293.845951729 2023-12-15T20:18:10.229335+00:00 12345678.899886980653 12345678.899886928499 12345678.900003047660 12345678.899998666719 12345678.899998724461 22734687.782235037535 22734687.782235037535 22734687.704707283527 22734687.805427186191 22734687.805427193642
60293.845963299 2023-12-15T20:18:11.229055+00:00 12345678.899931386113 12345678.899931333959 12345678.900007221848 12345678.900020789355 12345678.900020845234 22734687.098299160600 22734687.098299160600 22734687.186751272529 22734687.000963594764 22734687.000963598490
60293.845975040 2023-12-15T20:18:12.243438+00:00 12345678.900085167959 12345678.900085117668 12345678.899992853403 12345678.899986077100 12345678.899986131117 22734687.981285873801 22734687.981285873801 22734687.876702278852 22734687.971503309906 22734687.971503317356
60293.845986611 2023-12-15T20:18:13.243231+00:00 12345678.900031708181 12345678.900031657889 12345678.899989524856 12345678.899972017854 12345678.899972075596 22734688.072560802102 22734688.072560802102 22734688.068961679935 22734688.146198268980 22734688.146198272705
60293.845998256 2023-12-15T20:18:14.249293+00:00 12345678.899961851537 12345678.899961801246 12345678.899993535131 12345678.899982916191 12345678.899982972071 22734687.759461436421 22734687.759461436421 22734687.813162162900 22734687.780779853463 22734687.780779860914
60293.846009612 2023-12-15T20:18:15.230458+00:00 12345678.900001415983 12345678.900001365691 12345678.900009881705 12345678.900013256818 12345678.900013314560 22734687.814851738513 22734687.814851738513 22734687.675978653133 22734687.772077884525 22734687.772077888250
60293.846021309 2023-12-15T20:18:16.241134+00:00 12345678.900084488094 12345678.900084437802 12345678.900001684204 12345678.900039834902 12345678.900039890781 22734687.238859776407 22734687.238859776407 22734687.389399886131 22734687.450154490769 22734687.450154498219
60293.846032839 2023-12-15T20:18:17.237259+00:00 12345678.899829041213 12345678.899828989059 12345678.899989631027 12345678.900003576651 12345678.900003632531 22734687.570568047464 22734687.570568047464 22734687.561534367502 22734687.523700591177 22734687.523700594902
60293.846044434 2023-12-15T20:18:18.239116+00:00 12345678.900086997077 12345678.900086944923 12345678.899990960956 12345678.899997789413 12345678.899997847155 22734687.666122421622 22734687.666122421622 22734687.653423298150 22734687.523497369140 22734687.523497376591
60293.846056047 2023-12-15T20:18:19.242501+00:00 12345678.900029813871 12345678.900029763579 12345678.899996872991 12345678.899986322969 12345678.899986380711 22734687.545800410211 22734687.545800410211 22734687.647349111736 22734687.584692552686 22734687.584692560136
60293.846067628 2023-12-15T20:18:20.243105+00:00 12345678.899899048731 12345678.899898996577 12345678.900003550574 12345678.899997999892 12345678.899998057634 22734688.163606200367 22734688.163606200367 22734688.065553747118 22734688.194603811949 22734688.194603815675
60293.846079193 2023-12-15T20:18:21.242276+00:00 12345678.900064988062 12345678.900064935908 12345678.899993659928 12345678.899977840483 12345678.899977898225 22734687.750303480774 22734687.750303480774 22734687.819383643568 22734687.743166189641 22734687.743166197091
60293.846090680 2023-12-15T20:18:22.234786+00:00 12345678.900006854907 12345678.900006802753 12345678.900021722540 12345678.900065066293 12345678.900065124035 22734687.710537951440 22734687.710537951440 22734687.579559642822 22734687.600809950382 22734687.600809957832
60293.846102196 2023-12-15T20:18:23.229692+00:00 12345678.899935437366 12345678.899935387075 12345678.899972481653 12345678.899948995560 12345678.899949051440 22734687.366290874779 22734687.366290874779 22734687.375680774450 22734687.388262689114 22734687.388262692839
60293.846113824 2023-12-15T20:18:24.234402+00:00 12345678.899962674826 12345678.899962624535 12345678.900007095188 12345678.899994364008 12345678.899994418025 22734687.918597675860 22734687.918597675860 22734687.915871348232 22734687.993202649057 22734687.993202656507
60293.846125487 2023-12-15T20:18:25.242063+00:00 12345678.900037143379 12345678.900037093088 12345678.900003885850 12345678.900016456842 12345678.900016512722 22734688.292939931154 22734688.292939931154 22734688.294662352651 22734688.319821909070 22734688.319821912795
60293.846137163 2023-12-15T20:18:26.250900+00:00 12345678.900058338419 12345678.900058286265 12345678.900003295392 12345678.899988960475 12345678.899989018217 22734688.177775431424 22734688.177775431424 22734688.188039071858 22734688.253792315722 22734688.253792319447
60293.846148564 2023-12-15T20:18:27.235976+00:00 12345678.900037212297 12345678.900037160143 12345678.900007091463 12345678.900008436292 12345678.900008492172 22734687.928403735161 22734687.928403735161 22734688.053767692298 22734687.883130744100 22734687.883130751550
60293.846160068 2023-12-15T20:18:28.229851+00:00 12345678.899910848588 12345678.899910798296 12345678.899979496375 12345678.899978324771 12345678.899978382513 22734688.623386923224 22734688.623386923224 22734688.505085151643 22734688.568627424538 22734688.568627428263
60293.846171781 2023-12-15T20:18:29.241929+00:00 12345678.900027113035 12345678.900027060881 12345678.899976402521 12345678.899974863976 12345678.899974919856 22734687.859742697328 22734687.859742697328 22734687.935636915267 22734687.810069788247 22734687.810069791973
60293.846183358 2023-12-15T20:18:30.242110+00:00 12345678.899925008416 12345678.899924958125 12345678.900004560128 12345678.900004426017 12345678.900004481897 22734687.854312542826 22734687.854312542826 22734687.729156009853 22734687.764841645956 22734687.764841649681
60293.846194861 2023-12-15T20:18:31.235982+00:00 12345678.899959651753 12345678.899959601462 12345678.900000447407 12345678.899977887049 12345678.899977944791 22734687.527157742530 22734687.527157742530 22734687.610671300441 22734687.429438043386 22734687.429438047111
60293.846206514 2023-12-15T20:18:32.242807+00:00 12345678.900053942576 12345678.900053892285 12345678.900011571124 12345678.899986146018 12345678.899986201897 22734688.394671272486 22734688.394671272486 22734688.501839376986 22734688.660369087011 22734688.660369090736
60293.846217929 2023-12-15T20:18:33.229112+00:00 12345678.900101168081 12345678.900101115927 12345678.899980634451 12345678.899964777753 12345678.899964831769 22734688.395952966064 22734688.395952966064 22734688.413231160492 22734688.528763644397 22734688.528763648123
60293.846229491 2023-12-15T20:18:34.228012+00:00 12345678.899917263538 12345678.899917211384 12345678.900002785027 12345678.900006718934 12345678.900006776676 22734688.653014421463 22734688.653014421463 22734688.446528445929 22734688.700759164989 22734688.700759168714
60293.846241214 2023-12-15T20:18:35.240862+00:00 12345678.899938628078 12345678.899938577786 12345678.900007447228 12345678.900006609038 12345678.900006663054 22734688.086570691317 22734688.086570691317 22734688.115820772946 22734688.110052779317 22734688.110052783042
60293.846252723 2023-12-15T20:18:36.235244+00:00 12345678.900149917230 12345678.900149866939 12345678.899998115376 12345678.900013836101 12345678.900013890117 22734687.584296468645 22734687.584296468645 22734687.603167183697 22734687.332280304283 22734687.332280311733
60293.846264471 2023-12-15T20:18:37.250290+00:00 12345678.899882318452 12345678.899882268161 12345678.899979310110 12345678.899999855086 12345678.899999910966 22734688.116488866508 22734688.116488866508 22734688.238516040146 22734688.273395702243 22734688.273395705968
60293.846275859 2023-12-15T20:18:38.234215+00:00 12345678.900027647614 12345678.900027595460 12345678.899983389303 12345678.899972520769 12345678.899972574785 22734688.491733714938 22734688.491733714938 22734688.429664757103 22734688.375999264419 22734688.375999268144
60293.846287453 2023-12-15T20:18:39.235889+00:00 12345678.900008747354 12345678.900008697063 12345678.900001997128 12345678.900002581999 12345678.900002639741 22734688.513395991176 22734688.513395991176 22734688.401326101273 22734688.559268828481 22734688.559268835932
60293.846299112 2023-12-15T20:18:40.243255+00:00 12345678.900050643831 12345678.900050593540 12345678.899987880141 12345678.899997506291 12345678.899997562170 22734687.957060448825 22734687.957060448825 22734688.137833081186 22734688.142820592970 22734688.142820596695
60293.846310678 2023-12-15T20:18:41.242625+00:00 12345678.899922046810 12345678.899921994656 12345678.899998079985 12345678.900003554299 12345678.900003610179 22734688.358424015343 22734688.358424015343 22734688.341055728495 22734688.393784739077 22734688.393784742802
60293.846322276 2023-12-15T20:18:42.244654+00:00 12345678.899970913306 12345678.899970863014 12345678.900001861155 12345678.900010233745 12345678.900010289624 22734688.765106268227 22734688.765106268227 22734688.525255814195 22734688.620393048972 22734688.620393052697
60293.846333825 2023-12-15T20:18:43.242518+00:00 12345678.899932980537 12345678.899932928383 12345678.899995950982 12345678.900009615347 12345678.900009671226 22734687.912180196494 22734687.912180196494 22734688.082589961588 22734688.103265594691 22734688.103265602142
60293.846345387 2023-12-15T20:18:44.241417+00:00 12345678.899984769523 12345678.899984719232 12345678.899989746511 12345678.900006741285 12345678.900006797165 22734687.623097889125 22734687.623097889125 22734687.693519927561 22734687.631665110588 22734687.631665118039
60293.846356906 2023-12-15T20:18:45.236664+00:00 12345678.900030275807 12345678.900030225515 12345678.900001151487 12345678.899998769164 12345678.899998826906 22734688.614155732095 22734688.614155732095 22734688.552443478256 22734688.660095479339 22734688.660095483065
60293.846368399 2023-12-15T20:18:46.229663+00:00 12345678.900106592104 12345678.900106539950 12345678.900026906282 12345678.900047892705 12345678.900047950447 22734688.675258480012 22734688.675258480012 22734688.670595679432 22734688.712188325822 22734688.712188333273
60293.846380101 2023-12-15T20:18:47.240734+00:00 12345678.899914423004 12345678.899914370850 12345678.900010146201 12345678.900041123852 12345678.900041179731 22734688.135356504470 22734688.135356504470 22734688.309054054320 22734688.223070889711 22734688.223070893437
60293.846391688 2023-12-15T20:18:48.241823+00:00 12345678.900112716481 12345678.900112664327 12345678.899987233803 12345678.899988755584 12345678.899988811463 22734688.701571408659 22734688.701571408659 22734688.535853356123 22734688.529357355088 22734688.529357358813
60293.846403175 2023-12-15T20:18:49.234346+00:00 12345678.899995546788 12345678.899995496497 12345678.899977186695 12345678.899967297912 12345678.899967353791 22734688.548797953874 22734688.548797953874 22734688.543600328267 22734688.592340324074 22734688.592340331525
60293.846414720 2023-12-15T20:18:50.231801+00:00 12345678.899892907590 12345678.899892855436 12345678.899990560487 12345678.899985132739 12345678.899985188618 22734688.463431924582 22734688.463431924582 22734688.430546209216 22734688.457086451352 22734688.457086455077
60293.846426422 2023-12-15T20:18:51.242850+00:00 12345678.900047149509 12345678.900047099218 12345678.899982754141 12345678.899983234704 12345678.899983292446 22734688.135595805943 22734688.135595805943 22734688.289018109441 22734688.249864932150 22734688.249864939600
60293.846437976 2023-12-15T20:18:52.241098+00:00 12345678.899935251102 12345678.899935198948 12345678.900006031618 12345678.900015728548 12345678.900015786290 22734688.271656058729 22734688.271656058729 22734688.282904166728 22734688.221700675786 22734688.221700683236
60293.846449478 2023-12-15T20:18:53.234845+00:00 12345678.900113288313 12345678.900113238022 12345678.899998396635 12345678.899999791756 12345678.899999847636 22734688.808333329856 22734688.808333329856 22734688.723636504263 22734688.694314748049 22734688.694314755499
60293.846461011 2023-12-15T20:18:54.231352+00:00 12345678.900004502386 12345678.900004452094 12345678.900015372783 12345678.900029486045 12345678.900029543787 22734689.014653820544 22734689.014653820544 22734689.025681167841 22734689.083676148206 22734689.083676151931
60293.846472713 2023-12-15T20:18:55.242399+00:00 12345678.899929678068 12345678.899929625914 12345678.900012755767 12345678.900015793741 12345678.900015851483 22734689.205757468939 22734689.205757468939 22734688.995843581855 22734689.081416066736 22734689.081416070461
60293.846484359 2023-12-15T20:18:56.248612+00:00 12345678.899944456294 12345678.899944406003 12345678.900008892640 12345678.900009430945 12345678.900009488687 22734688.623654086143 22734688.623654086143 22734688.862665593624 22734688.765581849962 22734688.765581857413
60293.846495882 2023-12-15T20:18:57.244223+00:00 12345678.900037664920 12345678.900037614629 12345678.899990806356 12345678.899973515421 12345678.899973571301 22734689.134733870625 22734689.134733870625 22734688.984101582319 22734689.062278490514 22734689.062278497964
60293.846507357 2023-12-15T20:18:58.235642+00:00 12345678.900034552440 12345678.900034502149 12345678.899993965402 12345678.899988148361 12345678.899988206103 22734688.532777346671 22734688.532777346671 22734688.648299764842 22734688.487474042922 22734688.487474050373
60293.846518859 2023-12-15T20:18:59.229386+00:00 12345678.899934682995 12345678.899934630841 12345678.900002811104 12345678.900003002957 12345678.900003058836 22734688.668391872197 22734688.668391872197 22734688.629411943257 22734688.532695159316 22734688.532695166767
60293.846530580 2023-12-15T20:19:00.242101+00:00 12345678.900015732273 12345678.900015681982 12345678.900003790855 12345678.900001144037 12345678.900001199916 22734688.881915539503 22734688.881915539503 22734688.893712170422 22734688.879350028932 22734688.879350032657
60293.846542146 2023-12-15T20:19:01.241364+00:00 12345678.899988297373 12345678.899988247082 12345678.899986647069 12345678.899971269071 12345678.899971326813 22734689.137793246657 22734689.137793246657 22734689.072910398245 22734689.080549314618 22734689.080549318343
60293.846553947 2023-12-15T20:19:02.261046+00:00 12345678.900082934648 12345678.900082884356 12345678.899971883744 12345678.899949289858 12345678.899949347600 22734688.695759750903 22734688.695759750903 22734688.856670718640 22734688.924600701779 22734688.924600705504
60293.846565180 2023-12-15T20:19:03.231503+00:00 12345678.899937907234 12345678.899937856942 12345678.899990055710 12345678.899983789772 12345678.899983847514 22734688.626981798559 22734688.626981798559 22734688.520915914327 22734688.540312826633 22734688.540312830359
60293.846576746 2023-12-15T20:19:04.230839+00:00 12345678.899990044534 12345678.899989992380 12345678.899995079264 12345678.900004060939 12345678.900004116818 22734688.933361168951 22734688.933361168951 22734688.792885985225 22734688.912179574370 22734688.912179578096
60293.846588326 2023-12-15T20:19:05.231350+00:00 12345678.900024782866 12345678.900024730712 12345678.899989925325 12345678.899990743026 12345678.899990798905 22734688.787045802921 22734688.787045802921 22734688.911308474839 22734688.906882278621 22734688.906882286072
60293.846599878 2023-12-15T20:19:06.229469+00:00 12345678.899935057387 12345678.899935007095 12345678.900005685166 12345678.900013320148 12345678.900013374165 22734688.674629617482 22734688.674629617482 22734688.762497056276 22734688.697465956211 22734688.697465963662
60293.846611442 2023-12-15T20:19:07.228581+00:00 12345678.900091180578 12345678.900091128424 12345678.900007979944 12345678.900000715628 12345678.900000769645 22734688.786724872887 22734688.786724872887 22734688.769983470440 22734688.765365302563 22734688.765365310013
60293.846623030 2023-12-15T20:19:08.229856+00:00 12345678.899863492697 12345678.899863440543 12345678.900001574308 12345678.899982146919 12345678.899982202798 22734688.943502612412 22734688.943502612412 22734688.856547318399 22734688.965713322163 22734688.965713329613
60293.846634601 2023-12-15T20:19:09.229554+00:00 12345678.900020290166 12345678.900020238012 12345678.900005947798 12345678.899993246421 12345678.899993304163 22734689.050864148885 22734689.050864148885 22734688.899009309709 22734688.728545099497 22734688.728545103222
60293.846646194 2023-12-15T20:19:10.231148+00:00 12345678.900000179186 12345678.900000128895 12345678.900021210313 12345678.900035329163 12345678.900035385042 22734689.377280354500 22734689.377280354500 22734689.451503574848 22734689.578762020916 22734689.578762024641
60293.846657739 2023-12-15T20:19:11.228682+00:00 12345678.900019524619 12345678.900019472465 12345678.899981439114 12345678.899991950020 12345678.899992005900 22734688.797197971493 22734688.797197971493 22734688.988349266350 22734688.935145787895 22734688.935145795345
60293.846669381 2023-12-15T20:19:12.234455+00:00 12345678.900002870709 12345678.900002818555 12345678.899990908802 12345678.900008516386 12345678.900008574128 22734689.005025673658 22734689.005025673658 22734688.993946105242 22734688.920779008418 22734688.920779012144
60293.846680989 2023-12-15T20:19:13.237516+00:00 12345678.899963367730 12345678.899963315576 12345678.899985527620 12345678.899991627783 12345678.899991685525 22734689.279587145895 22734689.279587145895 22734689.083449684083 22734689.205183431506 22734689.205183435231
60293.846692524 2023-12-15T20:19:14.234103+00:00 12345678.900011502206 12345678.900011451915 12345678.899995997548 12345678.900001758710 12345678.900001814589 22734688.506519675255 22734688.506519675255 22734688.674009956419 22734688.591150928289 22734688.591150932014
60293.846704199 2023-12-15T20:19:15.242740+00:00 12345678.900021500885 12345678.900021450594 12345678.900002265349 12345678.900000801310 12345678.900000859052 22734689.422905158252 22734689.422905158252 22734689.374889668077 22734689.468344662338 22734689.468344669789
60293.846715681 2023-12-15T20:19:16.234865+00:00 12345678.899954099208 12345678.899954048917 12345678.899987721816 12345678.899964114651 12345678.899964170530 22734689.976071439683 22734689.976071439683 22734689.980914507061 22734690.024220574647 22734690.024220582098
60293.846727227 2023-12-15T20:19:17.232437+00:00 12345678.900034612045 12345678.900034559891 12345678.899985834956 12345678.899966333061 12345678.899966388941 22734689.920746985823 22734689.920746985823 22734689.886325176805 22734689.934831611812 22734689.934831615537
60293.846738950 2023-12-15T20:19:18.245307+00:00 12345678.900048365816 12345678.900048313662 12345678.900008941069 12345678.900012739003 12345678.900012794882 22734688.913888715208 22734688.913888715208 22734688.887328542769 22734688.793965727091 22734688.793965734541
60293.846750472 2023-12-15T20:19:19.240777+00:00 12345678.899904631078 12345678.899904578924 12345678.899997340515 12345678.899991728365 12345678.899991782382 22734688.320852905512 22734688.320852905512 22734688.398586485535 22734688.422084450722 22734688.422084458172
60293.846761975 2023-12-15T20:19:20.234660+00:00 12345678.900116136298 12345678.900116084144 12345678.900003761053 12345678.900005901232 12345678.900005957112 22734688.727750618011 22734688.727750618011 22734688.638391833752 22734688.690395440906 22734688.690395448357
60293.846773546 2023-12-15T20:19:21.234353+00:00 12345678.899980368093 12345678.899980317801 12345678.900006711483 12345678.899983247742 12345678.899983303621 22734688.646921161562 22734688.646921161562 22734688.732110489160 22734688.641632504761 22734688.641632508487
60293.846785198 2023-12-15T20:19:22.241156+00:00 12345678.899992434308 12345678.899992384017 12345678.899991337210 12345678.899968190119 12345678.899968247861 22734689.287935275584 22734689.287935275584 22734689.181259598583 22734689.178250864148 22734689.178250867873
60293.846796781 2023-12-15T20:19:23.241890+00:00 12345678.900047991425 12345678.900047939271 12345678.899991866201 12345678.899981210008 12345678.899981265888 22734689.360424473882 22734689.360424473882 22734689.408413115889 22734689.427800275385 22734689.427800282836
60293.846808354 2023-12-15T20:19:24.241775+00:00 12345678.899992922321 12345678.899992872030 12345678.899999545887 12345678.900013880804 12345678.900013936684 22734688.864997692406 22734688.864997696131 22734689.034727834165 22734688.863653253764 22734688.863653257489
60293.846819785 2023-12-15T20:19:25.229445+00:00 12345678.899889109656 12345678.899889057502 12345678.899985520169 12345678.899978308007 12345678.899978363886 22734689.289922770113 22734689.289922770113 22734689.244492657483 22734689.382302958518 22734689.382302965969
60293.846831480 2023-12-15T20:19:26.239880+00:00 12345678.900087509304 12345678.900087457150 12345678.900000618771 12345678.899996526539 12345678.899996580556 22734688.964315075427 22734688.964315075427 22734688.969447322190 22734688.970416173339 22734688.970416177064
60293.846843068 2023-12-15T20:19:27.241053+00:00 12345678.899859137833 12345678.899859087542 12345678.900008467957 12345678.899993374944 12345678.899993428960 22734688.805621393025 22734688.805621393025 22734688.729763388634 22734688.655345313251 22734688.655345316976
60293.846854706 2023-12-15T20:19:28.246646+00:00 12345678.899982947856 12345678.899982897565 12345678.900000223890 12345678.899967823178 12345678.899967879057 22734688.842185918242 22734688.842185918242 22734688.730839092284 22734688.653270889074 22734688.653270896524
60293.846866249 2023-12-15T20:19:29.243894+00:00 12345678.900166681036 12345678.900166630745 12345678.899985328317 12345678.899973956868 12345678.899974012747 22734689.165610902011 22734689.165610902011 22734689.267241034657 22734689.330567128956 22734689.330567136407
60293.846877641 2023-12-15T20:19:30.228156+00:00 12345678.899908117950 12345678.899908067659 12345678.900007266551 12345678.899992398918 12345678.899992456660 22734689.383596822619 22734689.383596822619 22734689.354473058134 22734689.387790791690 22734689.387790795416
60293.846889323 2023-12-15T20:19:31.237458+00:00 12345678.900001540780 12345678.900001488626 12345678.900000220165 12345678.899982277304 12345678.899982335046 22734689.419964138418 22734689.419964138418 22734689.560401163995 22734689.504392746836 22734689.504392754287
60293.846900950 2023-12-15T20:19:32.242071+00:00 12345678.899991601706 12345678.899991549551 12345678.899999318644 12345678.900024803355 12345678.900024859235 22734690.080346461385 22734690.080346461385 22734689.983504831791 22734690.108709726483 22734690.108709730208
60293.846912501 2023-12-15T20:19:33.240136+00:00 12345678.900141295046 12345678.900141244754 12345678.900006985292 12345678.900032894686 12345678.900032950565 22734689.449003074318 22734689.449003074318 22734689.384394943714 22734689.399144925177 22734689.399144928902
60293.846924040 2023-12-15T20:19:34.237029+00:00 12345678.899865435436 12345678.899865383282 12345678.899967748672 12345678.899935472757 12345678.899935530499 22734689.106217820197 22734689.106217820197 22734689.073080249131 22734689.147981375456 22734689.147981382906
60293.846935608 2023-12-15T20:19:35.236576+00:00 12345678.899945870042 12345678.899945819750 12345678.899984734133 12345678.899997180328 12345678.899997236207 22734688.878340616822 22734688.878340616822 22734689.102736324072 22734688.946048080921 22734688.946048088372
60293.846947093 2023-12-15T20:19:36.228851+00:00 12345678.900031974539 12345678.900031922385 12345678.899994583800 12345678.899980608374 12345678.899980664253 22734690.067104961723 22734690.067104961723 22734689.917252879590 22734689.996092393994 22734689.996092401445
60293.846958823 2023-12-15T20:19:37.242278+00:00 12345678.899897828698 12345678.899897776544 12345678.900003185496 12345678.900005081668 12345678.900005137548 22734689.980453465134 22734689.980453465134 22734689.903959359974 22734689.965286329389 22734689.965286336839
60293.846970423 2023-12-15T20:19:38.244557+00:00 12345678.900134006515 12345678.900133954361 12345678.900014581159 12345678.900006588548 12345678.900006644428 22734689.840407133102 22734689.840407133102 22734689.904378972948 22734689.949578214437 22734689.949578218162
60293.846981915 2023-12-15T20:19:39.237459+00:00 12345678.900048065931 12345678.900048015639 12345678.900009632111 12345678.900019196793 12345678.900019252673 22734689.809762455523 22734689.809762455523 22734689.739394590259 22734689.822225674987 22734689.822225678712
60293.846993478 2023-12-15T20:19:40.236467+00:00 12345678.899913050234 12345678.899912998080 12345678.899998154491 12345678.900015622377 12345678.900015678257 22734689.043353244662 22734689.043353244662 22734689.143664754927 22734688.963635273278 22734688.963635277003
60293.847005089 2023-12-15T20:19:41.239650+00:00 12345678.900112874806 12345678.900112822652 12345678.900002621114 12345678.899996716529 12345678.899996772408 22734689.435550380498 22734689.435550380498 22734689.361032292247 22734689.329718854278 22734689.329718858004
60293.847016726 2023-12-15T20:19:42.245119+00:00 12345678.899858107790 12345678.899858057499 12345678.900010211393 12345678.900007195771 12345678.900007249787 22734689.522899858654 22734689.522899858654 22734689.680863797665 22734689.727126937360 22734689.727126941085
60293.847028281 2023-12-15T20:19:43.243496+00:00 12345678.900034856051 12345678.900034805760 12345678.900000868365 12345678.900009278208 12345678.900009335950 22734689.790322151035 22734689.790322151035 22734689.694921795279 22734689.709367156029 22734689.709367163479
60293.847039868 2023-12-15T20:19:44.244603+00:00 12345678.899982338771 12345678.899982286617 12345678.899978155270 12345678.899966983125 12345678.899967039004 22734689.871908284724 22734689.871908284724 22734689.890751115978 22734689.744285542518 22734689.744285546243
60293.847051458 2023-12-15T20:19:45.245946+00:00 12345678.900141086429 12345678.900141034275 12345678.900008404627 12345678.900015074760 12345678.900015130639 22734690.092800855637 22734690.092800855637 22734690.236147381365 22734690.217227812856 22734690.217227816582
60293.847062975 2023-12-15T20:19:46.241045+00:00 12345678.899930037558 12345678.899929987267 12345678.899971205741 12345678.899936556816 12345678.899936612695 22734690.480807557702 22734690.480807557702 22734690.284411527216 22734690.390761390328 22734690.390761394054
60293.847074641 2023-12-15T20:19:47.248954+00:00 12345678.899974711239 12345678.899974660948 12345678.900003906339 12345678.900004370138 12345678.900004427880 22734690.280623733997 22734690.280623733997 22734690.255987703800 22734690.238904826343 22734690.238904830068
60293.847085997 2023-12-15T20:19:48.230161+00:00 12345678.899983432144 12345678.899983379990 12345678.899997804314 12345678.899983352050 12345678.899983407930 22734689.851056747139 22734689.851056747139 22734689.960458744317 22734689.878841336817 22734689.878841340542
60293.847097624 2023-12-15T20:19:49.234715+00:00 12345678.900030612946 12345678.900030560791 12345678.899999899790 12345678.899993365631 12345678.899993421510 22734689.964929353446 22734689.964929353446 22734689.944621156901 22734689.930801879615 22734689.930801883340
60293.847109287 2023-12-15T20:19:50.242421+00:00 12345678.900011707097 12345678.900011656806 12345678.899996377528 12345678.899994166568 12345678.899994224310 22734690.032552856952 22734690.032552856952 22734690.041325278580 22734689.934555631131 22734689.934555638582
60293.847120851 2023-12-15T20:19:51.241522+00:00 12345678.899966251105 12345678.899966198951 12345678.899983786047 12345678.899967273697 12345678.899967329577 22734690.024829883128 22734690.024829883128 22734690.016376856714 22734690.052455749363 22734690.052455753088
60293.847132411 2023-12-15T20:19:52.240345+00:00 12345678.900014407933 12345678.900014355779 12345678.900004951283 12345678.900001890957 12345678.900001948699 22734689.857310082763 22734689.857310082763 22734689.711627945304 22734689.800822339952 22734689.800822347403
60293.847144005 2023-12-15T20:19:53.242054+00:00 12345678.899870932102 12345678.899870879948 12345678.899981182069 12345678.899965640157 12345678.899965697899 22734689.449631154537 22734689.449631154537 22734689.597785323858 22734689.508251715451 22734689.508251722902
60293.847155576 2023-12-15T20:19:54.241750+00:00 12345678.900070410222 12345678.900070359930 12345678.900024658069 12345678.900051964447 12345678.900052022189 22734689.995897013694 22734689.995897013694 22734689.947692405432 22734690.086415942758 22734690.086415950209
60293.847167049 2023-12-15T20:19:55.233005+00:00 12345678.899937419221 12345678.899937367067 12345678.899975333363 12345678.899953816086 12345678.899953873828 22734689.161500133574 22734689.161500133574 22734689.268887091428 22734689.184545192868 22734689.184545196593
60293.847178579 2023-12-15T20:19:56.229213+00:00 12345678.900015369058 12345678.900015316904 12345678.899988006800 12345678.899979833513 12345678.899979889393 22734689.895384993404 22734689.895384993404 22734689.716738849878 22734689.691826272756 22734689.691826280206
60293.847190289 2023-12-15T20:19:57.241000+00:00 12345678.900003323331 12345678.900003271177 12345678.900002477691 12345678.899998852983 12345678.899998908862 22734690.636840876192 22734690.636840876192 22734690.613061547279 22734690.728709157556 22734690.728709161282
60293.847201989 2023-12-15T20:19:58.251816+00:00 12345678.900097364560 12345678.900097314268 12345678.899999715388 12345678.900004021823 12345678.900004077703 22734690.615086577833 22734690.615086577833 22734690.617953959852 22734690.701032366604 22734690.701032374054
60293.847213450 2023-12-15T20:19:59.242082+00:00 12345678.899995999411 12345678.899995947257 12345678.899986574426 12345678.899978794158 12345678.899978848174 22734689.996015153825 22734689.996015153825 22734690.087493725121 22734690.084354363382 22734690.084354370832
60293.847224943 2023-12-15T20:20:00.235087+00:00 12345678.899951832369 12345678.899951782078 12345678.899996373802 12345678.899978676811 12345678.899978732690 22734689.316332966089 22734689.316332966089 22734689.350548539311 22734689.212557554245 22734689.212557557970
60293.847236451 2023-12-15T20:20:01.229347+00:00 12345678.899959499016 12345678.899959448725 12345678.899995710701 12345678.899982620031 12345678.899982677773 22734689.857587013394 22734689.857587013394 22734689.868848718703 22734689.949775654823 22734689.949775658548
60293.847248306 2023-12-15T20:20:02.253630+00:00 12345678.900044269860 12345678.900044217706 12345678.899996606633 12345678.899997465312 12345678.899997523054 22734690.744337026030 22734690.744337026030 22734690.545160908252 22734690.588392276317 22734690.588392283767
60293.847259773 2023-12-15T20:20:03.244415+00:00 12345678.899918062612 12345678.899918012321 12345678.900016628206 12345678.900031276047 12345678.900031333789 22734689.935800939798 22734689.935800939798 22734690.193362839520 22734690.052310749888 22734690.052310757339
60293.847271561 2023-12-15T20:20:04.262824+00:00 12345678.900030680001 12345678.900030629709 12345678.899987304583 12345678.899984877557 12345678.899984931573 22734690.394737139344 22734690.394737139344 22734690.338741112500 22734690.394826423377 22734690.394826427102
60293.847282901 2023-12-15T20:20:05.242703+00:00 12345678.900060659274 12345678.900060607120 12345678.899998374283 12345678.900008710101 12345678.900008765981 22734690.273626923561 22734690.273626923561 22734690.382642462850 22734690.395156305283 22734690.395156312734
60293.847294317 2023-12-15T20:20:06.228971+00:00 12345678.899998471141 12345678.899998418987 12345678.899985991418 12345678.899983985350 12345678.899984044954 22734690.324857328087 22734690.324857331812 22734690.180219080299 22734690.308775246143 22734690.308775249869
60293.847305924 2023-12-15T20:20:07.231857+00:00 12345678.899969836697 12345678.899969786406 12345678.899999655783 12345678.899997407570 12345678.899997463450 22734690.340442765504 22734690.340442765504 22734690.229030251503 22734690.290850393474 22734690.290850397199
60293.847317460 2023-12-15T20:20:08.228512+00:00 12345678.899889793247 12345678.899889742956 12345678.899998689070 12345678.899995602667 12345678.899995658547 22734690.179666638374 22734690.179666638374 22734690.154095683247 22734690.064828522503 22734690.064828526229
60293.847329082 2023-12-15T20:20:09.232636+00:00 12345678.900088673458 12345678.900088621303 12345678.899996379390 12345678.899997046217 12345678.899997102097 22734690.103990063071 22734690.103990066797 22734690.234543364495 22734690.239423044026 22734690.239423051476
60293.847340608 2023-12-15T20:20:10.228585+00:00 12345678.899926787242 12345678.899926736951 12345678.899997400120 12345678.900003915653 12345678.900003973395 22734690.439848877490 22734690.439848877490 22734690.598709098995 22734690.680859263986 22734690.680859267712
60293.847352215 2023-12-15T20:20:11.231374+00:00 12345678.900121299550 12345678.900121247396 12345678.900003423914 12345678.900013212115 12345678.900013267994 22734690.750972308218 22734690.750972308218 22734690.547306805849 22734690.640419129282 22734690.640419133008
60293.847363807 2023-12-15T20:20:12.232897+00:00 12345678.899870550260 12345678.899870499969 12345678.900004554540 12345678.900012617931 12345678.900012671947 22734690.318521428853 22734690.318521428853 22734690.210495211184 22734690.214157316834 22734690.214157320559
60293.847375504 2023-12-15T20:20:13.243541+00:00 12345678.900101341307 12345678.900101291016 12345678.900002686307 12345678.900006335229 12345678.900006391108 22734690.209747087210 22734690.209747087210 22734690.295767545700 22734690.267463851720 22734690.267463855445
60293.847386979 2023-12-15T20:20:14.234963+00:00 12345678.899952135980 12345678.899952083826 12345678.900017436594 12345678.900026388466 12345678.900026446208 22734690.284434258938 22734690.284434258938 22734690.385101351887 22734690.309629984200 22734690.309629987925
60293.847398540 2023-12-15T20:20:15.233907+00:00 12345678.899990687147 12345678.899990634993 12345678.899984840304 12345678.899960827082 12345678.899960884824 22734690.892620835453 22734690.892620835453 22734690.874010421336 22734691.092694494873 22734691.092694502324
60293.847410203 2023-12-15T20:20:16.241511+00:00 12345678.900020932779 12345678.900020880625 12345678.899988483638 12345678.899971472099 12345678.899971527979 22734690.439005818218 22734690.439005818218 22734690.455067414790 22734690.399506725371 22734690.399506729096
60293.847421777 2023-12-15T20:20:17.241499+00:00 12345678.899941949174 12345678.899941897020 12345678.899995818734 12345678.899998050183 12345678.899998106062 22734690.228659994900 22734690.228659994900 22734690.267506454140 22734690.220613352954 22734690.220613356680
60293.847433327 2023-12-15T20:20:18.239459+00:00 12345678.899961603805 12345678.899961551651 12345678.899982394651 12345678.899977039546 12345678.899977093562 22734690.830134592950 22734690.830134592950 22734690.582339208573 22734690.654598578811 22734690.654598582536
60293.847444799 2023-12-15T20:20:19.230638+00:00 12345678.900073971599 12345678.900073919445 12345678.900008838624 12345678.900017280132 12345678.900017337874 22734689.923587307334 22734689.923587307334 22734690.144103810191 22734690.081617824733 22734690.081617828459
60293.847456414 2023-12-15T20:20:20.234191+00:00 12345678.900080621243 12345678.900080569088 12345678.900017954409 12345678.900007631630 12345678.900007689372 22734690.454026903957 22734690.454026903957 22734690.360854920000 22734690.466495782137 22734690.466495789587
60293.847468081 2023-12-15T20:20:21.242172+00:00 12345678.899859089404 12345678.899859039113 12345678.899991789833 12345678.899968998507 12345678.899969054386 22734690.806108895689 22734690.806108895689 22734690.835222765803 22734690.908157669008 22734690.908157676458
60293.847479717 2023-12-15T20:20:22.247577+00:00 12345678.900110220537 12345678.900110168383 12345678.900018140674 12345678.900013821200 12345678.900013878942 22734690.918951328844 22734690.918951328844 22734690.931085843593 22734690.946319583803 22734690.946319587529
60293.847491228 2023-12-15T20:20:23.242141+00:00 12345678.899926675484 12345678.899926623330 12345678.899982087314 12345678.899963760749 12345678.899963818491 22734690.638661567122 22734690.638661567122 22734690.608137127012 22734690.670360933989 22734690.670360941440
60293.847502812 2023-12-15T20:20:24.242929+00:00 12345678.899976724759 12345678.899976674467 12345678.900002630427 12345678.900002967566 12345678.900003025308 22734689.634465258569 22734689.634465258569 22734689.692671857774 22734689.490913338959 22734689.490913346410
60293.847514273 2023-12-15T20:20:25.233195+00:00 12345678.900085095316 12345678.900085045025 12345678.900011917576 12345678.899981474504 12345678.899981530383 22734690.135028917342 22734690.135028917342 22734690.194176230580 22734690.256307456642 22734690.256307460368
60293.847525975 2023-12-15T20:20:26.244206+00:00 12345678.900040095672 12345678.900040045381 12345678.900001786649 12345678.899996647611 12345678.899996703491 22734690.702781874686 22734690.702781874686 22734690.649469830096 22734690.672741871327 22734690.672741875052
60293.847537372 2023-12-15T20:20:27.228935+00:00 12345678.900003513321 12345678.900003463030 12345678.899953836575 12345678.899905985221 12345678.899906042963 22734690.767404384911 22734690.767404384911 22734690.860398307443 22734690.902874346823 22734690.902874350548
60293.847549126 2023-12-15T20:20:28.244502+00:00 12345678.899932261556 12345678.899932209402 12345678.899987829849 12345678.899955630302 12345678.899955684319 22734690.784966066480 22734690.784966066480 22734690.641941927373 22734690.576682709157 22734690.576682712883
60293.847560665 2023-12-15T20:20:29.241405+00:00 12345678.900005849078 12345678.900005798787 12345678.900011043996 12345678.899998620152 12345678.899998677894 22734690.621581975371 22734690.621581975371 22734690.731171213090 22734690.793306887150 22734690.793306894600
60293.847572166 2023-12-15T20:20:30.235180+00:00 12345678.900014972314 12345678.900014922023 12345678.899977434427 12345678.899956310168 12345678.899956364185 22734690.663820728660 22734690.663820728660 22734690.587700899690 22734690.527717523277 22734690.527717530727
60293.847583823 2023-12-15T20:20:31.242283+00:00 12345678.899895219132 12345678.899895166978 12345678.900000741705 12345678.899996096268 12345678.899996154010 22734690.517889786512 22734690.517889786512 22734690.499766055495 22734690.658840447664 22734690.658840451390
60293.847595254 2023-12-15T20:20:32.229950+00:00 12345678.899973765016 12345678.899973714724 12345678.900002317503 12345678.899998512119 12345678.899998567998 22734690.212179001421 22734690.212179001421 22734690.194533511996 22734690.170386616141 22734690.170386619866
60293.847607075 2023-12-15T20:20:33.251286+00:00 12345678.900029998273 12345678.900029947981 12345678.900012811646 12345678.900003695861 12345678.900003751740 22734690.340241856873 22734690.340241856873 22734690.411383535713 22734690.349204484373 22734690.349204491824
60293.847618562 2023-12-15T20:20:34.243773+00:00 12345678.900052616373 12345678.900052564219 12345678.899997109547 12345678.899964567274 12345678.899964623153 22734690.842406079173 22734690.842406079173 22734690.863908037543 22734690.823160763830 22734690.823160767555
60293.847630106 2023-12-15T20:20:35.241178+00:00 12345678.899999113753 12345678.899999063462 12345678.900004547089 12345678.899982608855 12345678.899982666597 22734691.163214758039 22734691.163214758039 22734690.961229052395 22734691.019670732319 22734691.019670736045
60293.847641693 2023-12-15T20:20:36.242274+00:00 12345678.899956386536 12345678.899956334382 12345678.899987362325 12345678.899974780157 12345678.899974836037 22734690.609594855458 22734690.609594855458 22734690.713814593852 22734690.733722042292 22734690.733722046018
60293.847653116 2023-12-15T20:20:37.229243+00:00 12345678.899967581034 12345678.899967530742 12345678.900022359565 12345678.900024559349 12345678.900024617091 22734690.984749328345 22734690.984749328345 22734691.036550238729 22734691.086171943694 22734691.086171947420
60293.847664708 2023-12-15T20:20:38.230760+00:00 12345678.900069139898 12345678.900069087744 12345678.899975458160 12345678.899958869442 12345678.899958925322 22734691.123762518167 22734691.123762518167 22734691.075996831059 22734691.010129708797 22734691.010129712522
60293.847676339 2023-12-15T20:20:39.235683+00:00 12345678.899993458763 12345678.899993406609 12345678.899992190301 12345678.899998417124 12345678.899998473004 22734691.033600986004 22734691.033600986004 22734691.002734858543 22734690.961374223232 22734690.961374230683
60293.847688005 2023-12-15T20:20:40.243644+00:00 12345678.899936780334 12345678.899936728179 12345678.899992648512 12345678.900000477210 12345678.900000533089 22734691.116810906678 22734691.116810906678 22734691.021892592311 22734691.066521972418 22734691.066521979868
60293.847699638 2023-12-15T20:20:41.248657+00:00 12345678.899958137423 12345678.899958085269 12345678.899986606091 12345678.899976657704 12345678.899976713583 22734690.534921407700 22734690.534921407700 22734690.587740145624 22734690.613377366215 22734690.613377373666
60293.847711084 2023-12-15T20:20:42.237704+00:00 12345678.899984080344 12345678.899984030053 12345678.900000354275 12345678.900009598583 12345678.900009654462 22734690.222864344716 22734690.222864344716 22734690.295828584582 22734690.180296871811 22734690.180296879262
60293.847722669 2023-12-15T20:20:43.238582+00:00 12345678.900160079822 12345678.900160029531 12345678.900012198836 12345678.900007084012 12345678.900007139891 22734690.689899824560 22734690.689899824560 22734690.720830805600 22734690.669404875487 22734690.669404882938
60293.847734212 2023-12-15T20:20:44.235929+00:00 12345678.899940751493 12345678.899940699339 12345678.900006745011 12345678.900013457984 12345678.900013512000 22734691.136816810817 22734691.136816810817 22734691.095290593803 22734691.128681737930 22734691.128681745380
60293.847745880 2023-12-15T20:20:45.244018+00:00 12345678.900008978322 12345678.900008928031 12345678.899984417483 12345678.899972211570 12345678.899972269312 22734690.817558638752 22734690.817558638752 22734690.932298868895 22734691.069858849049 22734691.069858852774
60293.847757376 2023-12-15T20:20:46.237313+00:00 12345678.900060430169 12345678.900060379878 12345678.900018090382 12345678.900025967509 12345678.900026023388 22734690.780511133373 22734690.780511133373 22734690.644634664059 22734690.545557148755 22734690.545557156205
60293.847769012 2023-12-15T20:20:47.242657+00:00 12345678.899971414357 12345678.899971362203 12345678.899983100593 12345678.899972643703 12345678.899972699583 22734690.918836049736 22734690.918836049736 22734691.039905726910 22734691.091807402670 22734691.091807406396
60293.847780560 2023-12-15T20:20:48.240351+00:00 12345678.899918174371 12345678.899918122217 12345678.900012811646 12345678.900032481179 12345678.900032535195 22734690.654475245625 22734690.654475245625 22734690.491069197655 22734690.557445455343 22734690.557445459068
60293.847792061 2023-12-15T20:20:49.234042+00:00 12345678.900027375668 12345678.900027325377 12345678.900002213195 12345678.900006746873 12345678.900006800890 22734690.376890245825 22734690.376890245825 22734690.480164568871 22734690.452971573919 22734690.452971581370
60293.847803731 2023-12-15T20:20:50.242314+00:00 12345678.900038763881 12345678.900038713589 12345678.899992104620 12345678.899982867762 12345678.899982921779 22734691.289689045399 22734691.289689045399 22734691.152463510633 22734691.204141091555 22734691.204141095281
60293.847815237 2023-12-15T20:20:51.236441+00:00 12345678.899919357151 12345678.899919304997 12345678.899998188019 12345678.899996148422 12345678.899996204302 22734690.801584832370 22734690.801584832370 22734691.008324261755 22734690.896440308541 22734690.896440315992
60293.847826796 2023-12-15T20:20:52.235178+00:00 12345678.899978538975 12345678.899978488684 12345678.899988658726 12345678.899982957169 12345678.899983013049 22734691.190355021507 22734691.190355021507 22734691.211706351489 22734691.203147143126 22734691.203147150576
60293.847838487 2023-12-15T20:20:53.245288+00:00 12345678.899991828948 12345678.899991776794 12345678.900010541081 12345678.900004461408 12345678.900004517287 22734691.101079292595 22734691.101079292595 22734690.974707990885 22734690.994781922549 22734690.994781926274
60293.847849966 2023-12-15T20:20:54.237119+00:00 12345678.900151882321 12345678.900151830167 12345678.899983195588 12345678.899950733408 12345678.899950789288 22734690.689286865294 22734690.689286865294 22734690.657817903906 22734690.732657022774 22734690.732657026500
60293.847861568 2023-12-15T20:20:55.239537+00:00 12345678.899843119085 12345678.899843066931 12345678.900007668883 12345678.900005303323 12345678.900005359203 22734690.305403582752 22734690.305403582752 22734690.430717255920 22734690.262268677354 22734690.262268681079
60293.847873147 2023-12-15T20:20:56.239884+00:00 12345678.900028252974 12345678.900028202683 12345678.900000205263 12345678.899985140190 12345678.899985196069 22734690.891838684678 22734690.891838684678 22734690.892287477851 22734690.933072708547 22734690.933072712272
60293.847884681 2023-12-15T20:20:57.236461+00:00 12345678.900072084740 12345678.900072032586 12345678.900005029514 12345678.899995243177 12345678.899995299056 22734691.167772464454 22734691.167772464454 22734690.968010373414 22734691.032012969255 22734691.032012976706
60293.847896233 2023-12-15T20:20:58.234537+00:00 12345678.899932330474 12345678.899932278320 12345678.899991225451 12345678.899984948337 12345678.899985002354 22734690.705064348876 22734690.705064348876 22734690.799881815910 22734690.602728307247 22734690.602728310972
60293.847907892 2023-12-15T20:20:59.241930+00:00 12345678.899960868061 12345678.899960815907 12345678.899996906519 12345678.899995876476 12345678.899995932356 22734691.140315122902 22734691.140315122902 22734691.254312798381 22734691.254411466420 22734691.254411470145
60293.847919512 2023-12-15T20:21:00.245786+00:00 12345678.900113429874 12345678.900113377720 12345678.899997660890 12345678.900024753064 12345678.900024807081 22734691.225068822503 22734691.225068822503 22734691.112649898976 22734691.196660850197 22734691.196660853922
60293.847931669 2023-12-15T20:21:01.296198+00:00 12345678.899880420417 12345678.899880368263 12345678.899990804493 12345678.900000022724 12345678.900000078604 22734690.905996587127 22734690.905996587127 22734690.983603812754 22734691.067152999341 22734691.067153006792
60293.847942634 2023-12-15T20:21:02.243637+00:00 12345678.899974824861 12345678.899974774569 12345678.899986233562 12345678.899959418923 12345678.899959474802 22734691.172855339944 22734691.172855339944 22734691.193957291543 22734691.031658925116 22734691.031658928841
60293.847954112 2023-12-15T20:21:03.235300+00:00 12345678.900035159662 12345678.900035109371 12345678.899994859472 12345678.899970239028 12345678.899970294908 22734691.295798894018 22734691.295798894018 22734691.265879016370 22734691.360214475542 22734691.360214482993
60293.847965611 2023-12-15T20:21:04.228813+00:00 12345678.899987429380 12345678.899987379089 12345678.899992479011 12345678.899976218119 12345678.899976272136 22734691.130975503474 22734691.130975503474 22734691.027325414121 22734691.127755004913 22734691.127755008638
60293.847977203 2023-12-15T20:21:05.230312+00:00 12345678.900105318055 12345678.900105267763 12345678.900010643527 12345678.900032974780 12345678.900033030659 22734691.200184009969 22734691.200184009969 22734691.274535160512 22734691.441798154265 22734691.441798161715
60293.847988829 2023-12-15T20:21:06.234836+00:00 12345678.900017743930 12345678.900017691776 12345678.899981595576 12345678.900003099814 12345678.900003157556 22734690.776494693011 22734690.776494693011 22734690.781441316009 22734690.694526731968 22734690.694526735693
60293.848000349 2023-12-15T20:21:07.230201+00:00 12345678.899939997122 12345678.899939944968 12345678.899980125949 12345678.899979775771 12345678.899979829788 22734690.893834490329 22734690.893834490329 22734690.931080393493 22734690.899595409632 22734690.899595417082
60293.848011910 2023-12-15T20:21:08.228988+00:00 12345678.899933179840 12345678.899933129549 12345678.900016166270 12345678.900028236210 12345678.900028292090 22734691.982989132404 22734691.982989132404 22734691.887968197465 22734692.013180531561 22734692.013180539012
60293.848023479 2023-12-15T20:21:09.228607+00:00 12345678.899959633127 12345678.899959582835 12345678.900012681261 12345678.900007151067 12345678.900007206947 22734692.032334137708 22734692.032334137708 22734692.012994173914 22734692.115146461874 22734692.115146469325
60293.848035081 2023-12-15T20:21:10.231004+00:00 12345678.900037871674 12345678.900037821382 12345678.900005238131 12345678.899995589629 12345678.899995645508 22734691.132954891771 22734691.132954891771 22734691.242956053466 22734691.116523418576 22734691.116523426026
60293.848046777 2023-12-15T20:21:11.241520+00:00 12345678.900101231411 12345678.900101181120 12345678.899992147461 12345678.900002410635 12345678.900002468377 22734691.246654331684 22734691.246654331684 22734691.243526283652 22734691.143382113427 22734691.143382120878
60293.848058364 2023-12-15T20:21:12.242666+00:00 12345678.900015886873 12345678.900015834719 12345678.899990346283 12345678.899989759549 12345678.899989817291 22734691.975970059633 22734691.975970059633 22734691.823583096266 22734691.866775069386 22734691.866775073111
60293.848069848 2023-12-15T20:21:13.234902+00:00 12345678.899932099506 12345678.899932047352 12345678.899986257777 12345678.899993743747 12345678.899993797764 22734691.680587910116 22734691.680587910116 22734691.692947357893 22734691.693198096007 22734691.693198099732
60293.848081441 2023-12-15T20:21:14.236462+00:00 12345678.899880273268 12345678.899880221114 12345678.899984741583 12345678.899996010587 12345678.899996064603 22734690.825310729444 22734690.825310729444 22734690.983036674559 22734690.913206547499 22734690.913206551224
60293.848093118 2023-12-15T20:21:15.245352+00:00 12345678.900172252208 12345678.900172201917 12345678.899995107204 12345678.900003185496 12345678.900003241375 22734691.021487761289 22734691.021487761289 22734691.094499114901 22734691.043998885900 22734691.043998893350
60293.848104570 2023-12-15T20:21:16.234823+00:00 12345678.899958059192 12345678.899958008900 12345678.899993529543 12345678.899985861033 12345678.899985918775 22734692.099868237972 22734692.099868237972 22734691.944556955248 22734692.018883287907 22734692.018883295357
60293.848116137 2023-12-15T20:21:17.234246+00:00 12345678.899965455756 12345678.899965403602 12345678.900007411838 12345678.900009548292 12345678.900009604171 22734691.725372802466 22734691.725372802466 22734691.873118806630 22734691.784357421100 22734691.784357428551
60293.848127801 2023-12-15T20:21:18.242055+00:00 12345678.899983704090 12345678.899983653799 12345678.900004461408 12345678.900000572205 12345678.900000628084 22734691.573314726353 22734691.573314726353 22734691.498930756003 22734691.618886254728 22734691.618886258453
60293.848139368 2023-12-15T20:21:19.241359+00:00 12345678.899953519925 12345678.899953469634 12345678.900005118921 12345678.900019185618 12345678.900019241497 22734691.233498927206 22734691.233498927206 22734691.270462375134 22734691.243323825300 22734691.243323829025
60293.848150996 2023-12-15T20:21:20.246004+00:00 12345678.899982888252 12345678.899982836097 12345678.900003938004 12345678.900016117841 12345678.900016173720 22734691.541715927422 22734691.541715931147 22734691.561836361885 22734691.496018189937 22734691.496018193662
60293.848162466 2023-12-15T20:21:21.237056+00:00 12345678.900025898591 12345678.900025848299 12345678.899977505207 12345678.899957569316 12345678.899957627058 22734691.460968837142 22734691.460968837142 22734691.362043503672 22734691.320229768753 22734691.320229776204
60293.848174023 2023-12-15T20:21:22.235599+00:00 12345678.900001993403 12345678.900001943111 12345678.900007314980 12345678.900050977245 12345678.900051033124 22734691.267780587077 22734691.267780587077 22734691.288019582629 22734691.326996114105 22734691.326996117830
60293.848185699 2023-12-15T20:21:23.244443+00:00 12345678.900048900396 12345678.900048848242 12345678.899983786047 12345678.899991974235 12345678.899992030114 22734691.447427123785 22734691.447427123785 22734691.524226449430 22734691.488446045667 22734691.488446049392
60293.848197274 2023-12-15T20:21:24.244513+00:00 12345678.899935441092 12345678.899935390800 12345678.899995641783 12345678.900010902435 12345678.900010958314 22734691.972042761743 22734691.972042761743 22734691.938681300730 22734691.973554491997 22734691.973554499447
60293.848208743 2023-12-15T20:21:25.235426+00:00 12345678.899998579174 12345678.899998528883 12345678.899995494634 12345678.900001006201 12345678.900001062080 22734692.131177842617 22734692.131177842617 22734692.148223698139 22734692.190931133926 22734692.190931137651
60293.848220302 2023-12-15T20:21:26.234071+00:00 12345678.899951416999 12345678.899951364845 12345678.899997182190 12345678.900013603270 12345678.900013659149 22734692.023080524057 22734692.023080524057 22734691.891837578267 22734691.887191586196 22734691.887191589922
60293.848231934 2023-12-15T20:21:27.239072+00:00 12345678.900076145306 12345678.900076093152 12345678.899980602786 12345678.899949923158 12345678.899949980900 22734691.514888595790 22734691.514888595790 22734691.515863165259 22734691.527285814285 22734691.527285818011
60293.848243564 2023-12-15T20:21:28.243940+00:00 12345678.899930391461 12345678.899930339307 12345678.900021634996 12345678.900005208328 12345678.900005264208 22734691.290230587125 22734691.290230587125 22734691.421121720225 22734691.383363682777 22734691.383363690227
60293.848255102 2023-12-15T20:21:29.240774+00:00 12345678.900116782635 12345678.900116730481 12345678.900003684685 12345678.899986168370 12345678.899986224249 22734691.828636117280 22734691.828636117280 22734691.800753101707 22734691.766782049090 22734691.766782056540
60293.848266688 2023-12-15T20:21:30.241871+00:00 12345678.899907952175 12345678.899907901883 12345678.900009622797 12345678.900014081970 12345678.900014137849 22734692.032041732222 22734692.032041732222 22734692.082308094949 22734692.042945422232 22734692.042945425957
60293.848278267 2023-12-15T20:21:31.242273+00:00 12345678.899998361245 12345678.899998309091 12345678.900005472824 12345678.899998797104 12345678.899998852983 22734692.519113760442 22734692.519113760442 22734692.330262642354 22734692.453540716320 22734692.453540723771
60293.848289696 2023-12-15T20:21:32.229746+00:00 12345678.900092380121 12345678.900092329830 12345678.899992069229 12345678.899968991056 12345678.899969046935 22734691.509747140110 22734691.509747140110 22734691.691538386047 22734691.609546501189 22734691.609546508640
60293.848301337 2023-12-15T20:21:33.235518+00:00 12345678.899955250323 12345678.899955200031 12345678.899988684803 12345678.899982457981 12345678.899982513860 22734691.866349153221 22734691.866349153221 22734691.864006374031 22734691.930815212429 22734691.930815219879
60293.848312981 2023-12-15T20:21:34.241573+00:00 12345678.900022940710 12345678.900022888556 12345678.899991191924 12345678.899980179965 12345678.899980235845 22734692.450557067990 22734692.450557067990 22734692.364463556558 22734692.447029341012 22734692.447029348463
60293.848324649 2023-12-15T20:21:35.249624+00:00 12345678.899995697662 12345678.899995645508 12345678.900005409494 12345678.900016929954 12345678.900016987696 22734691.932201139629 22734691.932201139629 22734691.951325017959 22734691.893910594285 22734691.893910598010
60293.848336076 2023-12-15T20:21:36.236964+00:00 12345678.899969173595 12345678.899969123304 12345678.899975860491 12345678.899958141148 12345678.899958197027 22734691.688858836889 22734691.688858836889 22734691.702184431255 22734691.837956018746 22734691.837956026196
60293.848347651 2023-12-15T20:21:37.237055+00:00 12345678.899953810498 12345678.899953758344 12345678.900007966906 12345678.899996252730 12345678.899996310472 22734691.498601067811 22734691.498601067811 22734691.472931247205 22734691.418608602136 22734691.418608605862
60293.848359296 2023-12-15T20:21:38.243180+00:00 12345678.900025328621 12345678.900025278330 12345678.899999054149 12345678.900002662092 12345678.900002717972 22734691.917854242027 22734691.917854242027 22734691.903754796833 22734691.884630866349 22734691.884630873799
60293.848370883 2023-12-15T20:21:39.244299+00:00 12345678.900011995807 12345678.900011945516 12345678.900009874254 12345678.900015691295 12345678.900015745312 22734691.919898070395 22734691.919898070395 22734691.874717913568 22734691.887725897133 22734691.887725900859
60293.848382268 2023-12-15T20:21:40.227974+00:00 12345678.899923622608 12345678.899923570454 12345678.899989431724 12345678.899958807975 12345678.899958865717 22734691.292205076665 22734691.292205076665 22734691.441869933158 22734691.482062976807 22734691.482062980533
60293.848393900 2023-12-15T20:21:41.232969+00:00 12345678.900090619922 12345678.900090567768 12345678.900004031137 12345678.899997320026 12345678.899997377768 22734691.614704050124 22734691.614704050124 22734691.581255048513 22734691.603587396443 22734691.603587400168
60293.848405498 2023-12-15T20:21:42.234982+00:00 12345678.900041202083 12345678.900041151792 12345678.899997564033 12345678.899983270094 12345678.899983325973 22734692.166641078889 22734692.166641078889 22734692.026709008962 22734691.974862113595 22734691.974862117320
60293.848417215 2023-12-15T20:21:43.247344+00:00 12345678.899848015979 12345678.899847963825 12345678.899998856708 12345678.899993762374 12345678.899993816391 22734691.923264209181 22734691.923264209181 22734691.923790182918 22734691.845308236778 22734691.845308244228
60293.848428745 2023-12-15T20:21:44.243606+00:00 12345678.900038270280 12345678.900038218126 12345678.900007126853 12345678.900005027652 12345678.900005085394 22734692.228870898485 22734692.228870898485 22734692.132090374827 22734692.176907159388 22734692.176907163113
60293.848440180 2023-12-15T20:21:45.231551+00:00 12345678.900001918897 12345678.900001868606 12345678.899997001514 12345678.899993773550 12345678.899993829429 22734691.834589578211 22734691.834589578211 22734692.097627192736 22734692.050847824663 22734692.050847832114
60293.848451745 2023-12-15T20:21:46.230798+00:00 12345678.900067491457 12345678.900067441165 12345678.899983532727 12345678.899972923100 12345678.899972982705 22734691.862779773772 22734691.862779773772 22734691.856013946235 22734691.803517114371 22734691.803517118096
60293.848463414 2023-12-15T20:21:47.238964+00:00 12345678.900082100183 12345678.900082048029 12345678.900000084192 12345678.899998093024 12345678.899998148903 22734692.271489076316 22734692.271489076316 22734691.964570485055 22734692.021973427385 22734692.021973434836
60293.848474942 2023-12-15T20:21:48.235007+00:00 12345678.899858182296 12345678.899858130142 12345678.899975202978 12345678.899961668998 12345678.899961724877 22734691.680383406579 22734691.680383406579 22734691.840656992048 22734691.987533356994 22734691.987533364445
60293.848486599 2023-12-15T20:21:49.242170+00:00 12345678.900029188022 12345678.900029135868 12345678.900002218783 12345678.900011891499 12345678.900011947379 22734691.298210639507 22734691.298210639507 22734691.387978952378 22734691.341878216714 22734691.341878224164
60293.848498167 2023-12-15T20:21:50.241598+00:00 12345678.899932781234 12345678.899932730943 12345678.900014419109 12345678.900022607297 12345678.900022665039 22734691.417014032602 22734691.417014032602 22734691.500896029174 22734691.469838403165 22734691.469838410616
60293.848509603 2023-12-15T20:21:51.229684+00:00 12345678.900004636496 12345678.900004584342 12345678.899983448908 12345678.899980403483 12345678.899980459362 22734692.217340260744 22734692.217340260744 22734692.130743868649 22734692.137856464833 22734692.137856472284
60293.848521235 2023-12-15T20:21:52.234706+00:00 12345678.899930344895 12345678.899930294603 12345678.899991163984 12345678.899992924184 12345678.899992983788 22734692.540821310133 22734692.540821310133 22734692.524256691337 22734692.519830457866 22734692.519830461591
60293.848532906 2023-12-15T20:21:53.243083+00:00 12345678.900015585124 12345678.900015532970 12345678.899995896965 12345678.899983432144 12345678.899983488023 22734692.253081873059 22734692.253081873059 22734692.335357263684 22734692.275639012456 22734692.275639019907
60293.848544380 2023-12-15T20:21:54.234412+00:00 12345678.900041230023 12345678.900041179731 12345678.900005171075 12345678.900016363710 12345678.900016419590 22734692.489846508950 22734692.489846508950 22734692.408078603446 22734692.455135144293 22734692.455135148019
60293.848556039 2023-12-15T20:21:55.241764+00:00 12345678.899961013347 12345678.899960963055 12345678.899987643585 12345678.899989534169 12345678.899989593774 22734692.345985416323 22734692.345985416323 22734692.273980803788 22734692.343174472451 22734692.343174479902
60293.848567529 2023-12-15T20:21:56.234496+00:00 12345678.900179162621 12345678.900179112330 12345678.900000037625 12345678.900010894984 12345678.900010950863 22734691.760391980410 22734691.760391980410 22734691.986263528466 22734691.941736917943 22734691.941736925393
60293.848579198 2023-12-15T20:21:57.242681+00:00 12345678.899869378656 12345678.899869328365 12345678.899987539276 12345678.899985952303 12345678.899986010045 22734692.295556798577 22734692.295556798577 22734692.116936143488 22734692.044891502708 22734692.044891506433
60293.848590757 2023-12-15T20:21:58.241398+00:00 12345678.900039790198 12345678.900039739907 12345678.900021608919 12345678.900045892224 12345678.900045948103 22734692.161428112537 22734692.161428112537 22734692.346432056278 22734692.347965925932 22734692.347965929657
60293.848602291 2023-12-15T20:21:59.237915+00:00 12345678.900000024587 12345678.899999972433 12345678.899997437373 12345678.899962924421 12345678.899962982163 22734692.812657516450 22734692.812657516450 22734692.634283490479 22734692.747000247240 22734692.747000250965
60293.848613866 2023-12-15T20:22:00.237970+00:00 12345678.900045843795 12345678.900045791641 12345678.900021897629 12345678.900032693520 12345678.900032751262 22734692.419186085463 22734692.419186085463 22734692.463185798377 22734692.497218146920 22734692.497218150645
60293.848625474 2023-12-15T20:22:01.240902+00:00 12345678.899869224057 12345678.899869171903 12345678.899985630065 12345678.899953279644 12345678.899953333661 22734692.466511435807 22734692.466511435807 22734692.420872975141 22734692.426389455795 22734692.426389459521
60293.848637429 2023-12-15T20:22:02.273851+00:00 12345678.900041850284 12345678.900041799992 12345678.900001198053 12345678.899988487363 12345678.899988541380 22734692.539862666279 22734692.539862666279 22734692.573316521943 22734692.520976223052 22734692.520976226777
60293.848648792 2023-12-15T20:22:03.255600+00:00 12345678.899983705953 12345678.899983655661 12345678.900010196492 12345678.899997837842 12345678.899997893721 22734692.448700513691 22734692.448700513691 22734692.472188390791 22734692.391075253487 22734692.391075257212
60293.848660102 2023-12-15T20:22:04.232778+00:00 12345678.900022106245 12345678.900022055954 12345678.899984449148 12345678.899955125526 12345678.899955181405 22734692.216657333076 22734692.216657333076 22734692.141592934728 22734692.080400258303 22734692.080400262028
60293.848671638 2023-12-15T20:22:05.229508+00:00 12345678.900072198361 12345678.900072146207 12345678.899990340695 12345678.899990191683 12345678.899990247563 22734691.982589490712 22734691.982589490712 22734692.071092963219 22734692.157242756337 22734692.157242760062
60293.848683265 2023-12-15T20:22:06.234058+00:00 12345678.899887023494 12345678.899886971340 12345678.900000318885 12345678.900030650198 12345678.900030707940 22734692.001917943358 22734692.001917943358 22734691.995275426656 22734691.998209532350 22734691.998209539801
60293.848695024 2023-12-15T20:22:07.250069+00:00 12345678.900063391775 12345678.900063341483 12345678.899978648871 12345678.899991154671 12345678.899991210550 22734692.177898522466 22734692.177898522466 22734692.033894214779 22734692.064302053303 22734692.064302060753
60293.848706387 2023-12-15T20:22:08.231882+00:00 12345678.899905763566 12345678.899905713275 12345678.899991674349 12345678.899983387440 12345678.899983445182 22734692.190274938941 22734692.190274938941 22734692.157579671592 22734692.196537356824 22734692.196537360549
60293.848717929 2023-12-15T20:22:09.229084+00:00 12345678.900082364678 12345678.900082312524 12345678.899999093264 12345678.899988273159 12345678.899988329038 22734692.228698000312 22734692.228698000312 22734692.362970627844 22734692.302521478385 22734692.302521485835
60293.848729506 2023-12-15T20:22:10.229315+00:00 12345678.900030914694 12345678.900030864403 12345678.900009866804 12345678.900013340637 12345678.900013394654 22734692.724975530058 22734692.724975530058 22734692.736218430102 22734692.716225054115 22734692.716225061566
60293.848741304 2023-12-15T20:22:11.248629+00:00 12345678.900024294853 12345678.900024244562 12345678.899986676872 12345678.899986829609 12345678.899986885488 22734692.776725653559 22734692.776725653559 22734692.825210098177 22734692.790894743055 22734692.790894746780
60293.848752675 2023-12-15T20:22:12.231131+00:00 12345678.899805122986 12345678.899805070832 12345678.899985680357 12345678.899974253029 12345678.899974307045 22734692.896214768291 22734692.896214768291 22734692.995690185577 22734693.026396650821 22734693.026396654546
60293.848764230 2023-12-15T20:22:13.229422+00:00 12345678.900043105707 12345678.900043055415 12345678.899993317202 12345678.899992013350 12345678.899992067367 22734692.933942455798 22734692.933942455798 22734692.853501707315 22734692.937081951648 22734692.937081955373
60293.848775775 2023-12-15T20:22:14.226947+00:00 12345678.899979384616 12345678.899979332462 12345678.900009986013 12345678.900010181591 12345678.900010237470 22734692.463947642595 22734692.463947642595 22734692.388424634933 22734692.413500867784 22734692.413500875235
60293.848787480 2023-12-15T20:22:15.238256+00:00 12345678.900004727766 12345678.900004677474 12345678.900000855327 12345678.899984417483 12345678.899984471500 22734692.539657223970 22734692.539657223970 22734692.525552447885 22734692.408483110368 22734692.408483117819
60293.848799003 2023-12-15T20:22:16.233849+00:00 12345678.900092538446 12345678.900092486292 12345678.899985473603 12345678.899973250926 12345678.899973306805 22734692.977575369179 22734692.977575369179 22734692.950451992452 22734693.009732902050 22734693.009732905775
60293.848810540 2023-12-15T20:22:17.230616+00:00 12345678.899899996817 12345678.899899944663 12345678.899999966845 12345678.900003295392 12345678.900003351271 22734692.319006100297 22734692.319006100297 22734692.391737375408 22734692.318285293877 22734692.318285297602
60293.848822284 2023-12-15T20:22:18.245282+00:00 12345678.900143874809 12345678.900143824518 12345678.899997301400 12345678.899990299717 12345678.899990355596 22734692.698572203517 22734692.698572203517 22734692.586631957442 22734692.596479136497 22734692.596479143947
60293.848833817 2023-12-15T20:22:19.241763+00:00 12345678.899843381718 12345678.899843331426 12345678.900005670264 12345678.900022210553 12345678.900022268295 22734692.744069799781 22734692.744069799781 22734692.862105038017 22734692.762764573097 22734692.762764580548
60293.848845419 2023-12-15T20:22:20.244195+00:00 12345678.900045787916 12345678.900045737624 12345678.899985875934 12345678.899987645447 12345678.899987701327 22734692.914128124714 22734692.914128124714 22734692.845599047840 22734692.851773530245 22734692.851773533970
60293.848856892 2023-12-15T20:22:21.235497+00:00 12345678.900010021403 12345678.900009969249 12345678.899987334386 12345678.899982677773 12345678.899982733652 22734692.740030251443 22734692.740030251443 22734692.711560413241 22734692.862764138728 22734692.862764142454
60293.848868387 2023-12-15T20:22:22.228620+00:00 12345678.899940503761 12345678.899940451607 12345678.900002678856 12345678.900008263066 12345678.900008318946 22734692.567287802696 22734692.567287802696 22734692.489338874817 22734692.603690173477 22734692.603690180928
60293.848880122 2023-12-15T20:22:23.242562+00:00 12345678.899968713522 12345678.899968661368 12345678.900001252070 12345678.899996813387 12345678.899996869266 22734692.281978469342 22734692.281978469342 22734692.333563808352 22734692.360211521387 22734692.360211528838
60293.848891698 2023-12-15T20:22:24.242673+00:00 12345678.900068175048 12345678.900068122894 12345678.900002852082 12345678.899998072535 12345678.899998128414 22734692.295284941792 22734692.295284941792 22734692.398201961070 22734692.116134684533 22734692.116134691983
60293.848903242 2023-12-15T20:22:25.240055+00:00 12345678.900125091895 12345678.900125039741 12345678.900021793321 12345678.900022106245 12345678.900022163987 22734692.967887509614 22734692.967887509614 22734692.959263607860 22734692.985369537026 22734692.985369540751
60293.848914768 2023-12-15T20:22:26.235951+00:00 12345678.899843459949 12345678.899843409657 12345678.899989767000 12345678.899960495532 12345678.899960551411 22734692.922327436507 22734692.922327436507 22734692.957971207798 22734692.942058745772 22734692.942058749497
60293.848926342 2023-12-15T20:22:27.235981+00:00 12345678.900113441050 12345678.900113388896 12345678.899983245879 12345678.899987859651 12345678.899987915531 22734693.327409662306 22734693.327409662306 22734693.290937237442 22734693.294632080942 22734693.294632084668
60293.848937987 2023-12-15T20:22:28.242056+00:00 12345678.899898938835 12345678.899898888543 12345678.899995364249 12345678.900002038106 12345678.900002095848 22734693.460171345621 22734693.460171345621 22734693.239101149142 22734693.296752609313 22734693.296752616763
60293.848949559 2023-12-15T20:22:29.241915+00:00 12345678.900086086243 12345678.900086035952 12345678.899986404926 12345678.899971276522 12345678.899971332401 22734692.587443772703 22734692.587443772703 22734692.809406526387 22734692.795631803572 22734692.795631807297
60293.848961139 2023-12-15T20:22:30.242433+00:00 12345678.899853706360 12345678.899853654206 12345678.899993589148 12345678.899990709499 12345678.899990765378 22734692.597990181297 22734692.597990185022 22734692.618206821382 22734692.609325259924 22734692.609325263649
60293.848972614 2023-12-15T20:22:31.233860+00:00 12345678.900112604722 12345678.900112554431 12345678.899999456480 12345678.899995721877 12345678.899995777756 22734692.958642803133 22734692.958642803133 22734692.998032424599 22734692.965231817216 22734692.965231824666
60293.848984199 2023-12-15T20:22:32.234763+00:00 12345678.899890867993 12345678.899890817702 12345678.899993730709 12345678.899985147640 12345678.899985203519 22734693.140756946057 22734693.140756946057 22734693.122670080513 22734693.185961667448 22734693.185961674899
60293.848995793 2023-12-15T20:22:33.236509+00:00 12345678.900141613558 12345678.900141561404 12345678.900030469522 12345678.900034993887 12345678.900035047904 22734693.061435181648 22734693.061435181648 22734693.018976010382 22734692.991494499147 22734692.991494502872
60293.849007295 2023-12-15T20:22:34.230261+00:00 12345678.899994859472 12345678.899994807318 12345678.900011792779 12345678.900004597381 12345678.900004653260 22734693.671974573284 22734693.671974573284 22734693.518834710121 22734693.588604807854 22734693.588604815304
60293.849018901 2023-12-15T20:22:35.232996+00:00 12345678.899866532534 12345678.899866480380 12345678.900000082329 12345678.900004563853 12345678.900004619732 22734693.192232303321 22734693.192232303321 22734693.438620459288 22734693.300096556544 22734693.300096563995
60293.849030503 2023-12-15T20:22:36.235434+00:00 12345678.900182392448 12345678.900182342157 12345678.900015925989 12345678.900025079027 12345678.900025136769 22734693.540074758232 22734693.540074758232 22734693.532447889447 22734693.556554008275 22734693.556554012001
60293.849042059 2023-12-15T20:22:37.233915+00:00 12345678.899985834956 12345678.899985784665 12345678.899979606271 12345678.899941008538 12345678.899941064417 22734693.325546376407 22734693.325546376407 22734693.205077830702 22734693.240632690489 22734693.240632694215
60293.849053754 2023-12-15T20:22:38.244386+00:00 12345678.899910503998 12345678.899910453707 12345678.899986503646 12345678.899983871728 12345678.899983925745 22734693.354677267373 22734693.354677267373 22734693.234942212701 22734693.385127983987 22734693.385127991438
60293.849065267 2023-12-15T20:22:39.239017+00:00 12345678.899948380888 12345678.899948328733 12345678.899997191504 12345678.900019302964 12345678.900019358844 22734693.363770093769 22734693.363770093769 22734693.520773746073 22734693.579661786556 22734693.579661790282
60293.849076882 2023-12-15T20:22:40.242611+00:00 12345678.900003140792 12345678.900003088638 12345678.899979963899 12345678.899984929711 12345678.899984985590 22734693.270912647247 22734693.270912647247 22734693.352304842323 22734693.283227644861 22734693.283227652311
60293.849088478 2023-12-15T20:22:41.244488+00:00 12345678.899996681139 12345678.899996628985 12345678.899993626401 12345678.899991018698 12345678.899991076440 22734692.899796899408 22734692.899796899408 22734692.769701950252 22734692.717377692461 22734692.717377699912
60293.849099896 2023-12-15T20:22:42.231034+00:00 12345678.900094857439 12345678.900094807148 12345678.900005586445 12345678.900009263307 12345678.900009319186 22734692.934292651713 22734692.934292651713 22734692.884858258069 22734692.891372125596 22734692.891372133046
60293.849111467 2023-12-15T20:22:43.230744+00:00 12345678.899899074808 12345678.899899022654 12345678.900004411116 12345678.900002317503 12345678.900002373382 22734693.613631099463 22734693.613631099463 22734693.519383694977 22734693.538623124361 22734693.538623131812
60293.849123097 2023-12-15T20:22:44.235529+00:00 12345678.900119926780 12345678.900119876489 12345678.900002207607 12345678.899988735095 12345678.899988790974 22734693.325875215232 22734693.325875215232 22734693.498492948711 22734693.451370291412 22734693.451370295137
60293.849134813 2023-12-15T20:22:45.247822+00:00 12345678.899896886200 12345678.899896834046 12345678.900005782023 12345678.900004338473 12345678.900004396215 22734693.201757267118 22734693.201757267118 22734693.331862322986 22734693.364272028208 22734693.364272031933
60293.849146220 2023-12-15T20:22:46.233430+00:00 12345678.900004124269 12345678.900004072115 12345678.899995371699 12345678.900005610660 12345678.900005668402 22734693.178628794849 22734693.178628794849 22734693.095072600991 22734693.131301760674 22734693.131301764399
60293.849157939 2023-12-15T20:22:47.245918+00:00 12345678.900086540729 12345678.900086488575 12345678.900001436472 12345678.900004517287 12345678.900004573166 22734692.997920617461 22734692.997920617461 22734692.932180009782 22734692.859251286834 22734692.859251294285
60293.849169328 2023-12-15T20:22:48.229972+00:00 12345678.900034705177 12345678.900034654886 12345678.899991232902 12345678.899986596778 12345678.899986654520 22734693.360176965594 22734693.360176965594 22734693.212783481926 22734693.252134259790 22734693.252134263515
60293.849180941 2023-12-15T20:22:49.233294+00:00 12345678.899972170591 12345678.899972118437 12345678.899999329820 12345678.900000384077 12345678.900000439957 22734692.968466937542 22734692.968466937542 22734693.117790065706 22734693.187078937888 22734693.187078941613
60293.849192558 2023-12-15T20:22:50.237019+00:00 12345678.899905534461 12345678.899905482307 12345678.899985194206 12345678.899969350547 12345678.899969408289 22734692.912157412618 22734692.912157412618 22734693.087726004422 22734692.963217388839 22734692.963217396289
60293.849204197 2023-12-15T20:22:51.242626+00:00 12345678.900011716411 12345678.900011664256 12345678.900005402043 12345678.900007892400 12345678.900007946417 22734693.787979308516 22734693.787979308516 22734693.586546160281 22734693.679546274245 22734693.679546281695
60293.849215752 2023-12-15T20:22:52.240991+00:00 12345678.900076864287 12345678.900076812133 12345678.899996673688 12345678.900008525699 12345678.900008581579 22734692.975464023650 22734692.975464023650 22734693.002414714545 22734692.800826001912 22734692.800826009363
60293.849227190 2023-12-15T20:22:53.229204+00:00 12345678.900006070733 12345678.900006020442 12345678.900000538677 12345678.899997090921 12345678.899997144938 22734693.340865641832 22734693.340865641832 22734693.334711346775 22734693.405380290002 22734693.405380297452
60293.849238915 2023-12-15T20:22:54.242287+00:00 12345678.899925740436 12345678.899925690144 12345678.899954995140 12345678.899950107560 12345678.899950165302 22734693.379445184022 22734693.379445184022 22734693.431810878217 22734693.403218165040 22734693.403218168765
60293.849250492 2023-12-15T20:22:55.242494+00:00 12345678.900000704452 12345678.900000652298 12345678.900000778958 12345678.900013441220 12345678.900013497099 22734693.704627737403 22734693.704627737403 22734693.596530847251 22734693.564410209656 22734693.564410213381
60293.849262076 2023-12-15T20:22:56.243374+00:00 12345678.899866763502 12345678.899866713211 12345678.900010325015 12345678.900002311915 12345678.900002367795 22734693.705488868058 22734693.705488868058 22734693.675293151289 22734693.742501478642 22734693.742501486093
60293.849273546 2023-12-15T20:22:57.234360+00:00 12345678.900192406029 12345678.900192353874 12345678.900009330362 12345678.900013692677 12345678.900013748556 22734692.986134581268 22734692.986134581268 22734692.968051049858 22734692.868919026107 22734692.868919029832
60293.849285198 2023-12-15T20:22:58.241159+00:00 12345678.899977480993 12345678.899977428839 12345678.900007113814 12345678.900019487366 12345678.900019543245 22734693.044502273202 22734693.044502273202 22734693.023493837565 22734693.055909361690 22734693.055909365416
60293.849296775 2023-12-15T20:22:59.241389+00:00 12345678.899860462174 12345678.899860411882 12345678.899984424934 12345678.899984901771 12345678.899984959513 22734693.133289266378 22734693.133289270103 22734693.356664747000 22734693.354926280677 22734693.354926284403
60293.849308375 2023-12-15T20:23:00.243634+00:00 12345678.900194985792 12345678.900194933638 12345678.899997998029 12345678.900008885190 12345678.900008941069 22734693.382969509810 22734693.382969509810 22734693.429974064231 22734693.404862791300 22734693.404862795025
60293.849319916 2023-12-15T20:23:01.240716+00:00 12345678.899867825210 12345678.899867773056 12345678.899982798845 12345678.899974130094 12345678.899974184111 22734694.166199494153 22734694.166199494153 22734693.998780090362 22734694.178728386760 22734694.178728390485
60293.849331926 2023-12-15T20:23:02.278382+00:00 12345678.899922462180 12345678.899922411889 12345678.900002028793 12345678.899994598702 12345678.899994656444 22734693.859521202743 22734693.859521202743 22734693.937859497964 22734693.887220010161 22734693.887220013887
60293.849343110 2023-12-15T20:23:03.244734+00:00 12345678.900097642094 12345678.900097589940 12345678.899991763756 12345678.899946641177 12345678.899946697056 22734694.202433824539 22734694.202433824539 22734694.058596845716 22734694.151273913682 22734694.151273921132
60293.849354510 2023-12-15T20:23:04.229638+00:00 12345678.899993125349 12345678.899993073195 12345678.899997515604 12345678.899980209768 12345678.899980265647 22734693.639057453722 22734693.639057453722 22734693.771202273667 22734693.735737007111 22734693.735737010837
60293.849366116 2023-12-15T20:23:05.232412+00:00 12345678.899923749268 12345678.899923698977 12345678.900004057214 12345678.900002716109 12345678.900002771989 22734693.133977521211 22734693.133977521211 22734693.322027880698 22734693.120900403708 22734693.120900407434
60293.849377642 2023-12-15T20:23:06.228274+00:00 12345678.899982340634 12345678.899982290342 12345678.899990223348 12345678.899992745370 12345678.899992801249 22734693.827984705567 22734693.827984705567 22734693.629821281880 22734693.621712855995 22734693.621712859720
60293.849389237 2023-12-15T20:23:07.230109+00:00 12345678.900115683675 12345678.900115631521 12345678.900008521974 12345678.900007151067 12345678.900007206947 22734693.919484652579 22734693.919484652579 22734693.812386002392 22734693.918615601957 22734693.918615605682
60293.849400811 2023-12-15T20:23:08.230091+00:00 12345678.899981202558 12345678.899981152266 12345678.899996036664 12345678.899999946356 12345678.900000002235 22734693.657579228282 22734693.657579228282 22734693.643009345978 22734693.579189106822 22734693.579189114273
60293.849412377 2023-12-15T20:23:09.229331+00:00 12345678.899901933968 12345678.899901881814 12345678.900001095608 12345678.900016574189 12345678.900016630068 22734693.478714246303 22734693.478714246303 22734693.652663420886 22734693.718009784818 22734693.718009788543
60293.849423940 2023-12-15T20:23:10.228436+00:00 12345678.900055805221 12345678.900055754930 12345678.900010339916 12345678.900031330064 12345678.900031384081 22734693.019246529788 22734693.019246529788 22734693.089485395700 22734692.926164239645 22734692.926164243370
60293.849435555 2023-12-15T20:23:11.231917+00:00 12345678.899939540774 12345678.899939488620 12345678.899973023683 12345678.899972664192 12345678.899972720072 22734693.582045853138 22734693.582045853138 22734693.404069036245 22734693.478537652642 22734693.478537656367
60293.849447279 2023-12-15T20:23:12.244872+00:00 12345678.900107746944 12345678.900107696652 12345678.899992514402 12345678.899983981624 12345678.899984037504 22734693.194713160396 22734693.194713160396 22734693.191195294261 22734693.251046128571 22734693.251046136022
60293.849458674 2023-12-15T20:23:13.229468+00:00 12345678.899992410094 12345678.899992357939 12345678.900006143376 12345678.900006774813 12345678.900006828830 22734693.265162955970 22734693.265162955970 22734693.238688018173 22734693.262110818177 22734693.262110825628
60293.849470241 2023-12-15T20:23:14.228823+00:00 12345678.899990562350 12345678.899990512058 12345678.899987297133 12345678.899973161519 12345678.899973215535 22734693.555760689080 22734693.555760689080 22734693.755565606058 22734693.798917975277 22734693.798917979002
60293.849481904 2023-12-15T20:23:15.236538+00:00 12345678.899936378002 12345678.899936325848 12345678.900018367916 12345678.900014583021 12345678.900014638901 22734694.007538389415 22734694.007538389415 22734693.980477310717 22734694.000696584582 22734694.000696592033
60293.849493568 2023-12-15T20:23:16.244261+00:00 12345678.900111883879 12345678.900111831725 12345678.900018956512 12345678.900034481660 12345678.900034537539 22734694.087765067816 22734694.087765067816 22734693.892872389406 22734693.988297965378 22734693.988297969103
60293.849505124 2023-12-15T20:23:17.242687+00:00 12345678.899860993028 12345678.899860942736 12345678.899985104799 12345678.899977846071 12345678.899977901950 22734693.346739728004 22734693.346739728004 22734693.307555560023 22734693.286225382239 22734693.286225385964
60293.849516634 2023-12-15T20:23:18.237198+00:00 12345678.900124032050 12345678.900123979896 12345678.899986036122 12345678.899962091818 12345678.899962149560 22734693.112097106874 22734693.112097106874 22734693.299669779837 22734693.313110411167 22734693.313110418618
60293.849528119 2023-12-15T20:23:19.229469+00:00 12345678.899887248874 12345678.899887198582 12345678.899996867403 12345678.899969229475 12345678.899969287217 22734693.579774670303 22734693.579774670303 22734693.556061629206 22734693.508439894766 22734693.508439898491
60293.849539905 2023-12-15T20:23:20.247800+00:00 12345678.900009777397 12345678.900009725243 12345678.899991091341 12345678.899993257597 12345678.899993315339 22734693.876434046775 22734693.876434046775 22734693.902517974377 22734693.961754195392 22734693.961754202843
60293.849551327 2023-12-15T20:23:21.234648+00:00 12345678.900032201782 12345678.900032149628 12345678.900008551776 12345678.900026129559 12345678.900026185438 22734693.758644282818 22734693.758644282818 22734693.633797962219 22734693.584516245872 22734693.584516249597
60293.849562882 2023-12-15T20:23:22.232992+00:00 12345678.899958187714 12345678.899958135560 12345678.899976726621 12345678.899958303198 12345678.899958360940 22734693.724427897483 22734693.724427897483 22734693.706272181123 22734693.695432361215 22734693.695432364941
60293.849574476 2023-12-15T20:23:23.234732+00:00 12345678.900062445551 12345678.900062393397 12345678.900011800230 12345678.900031339377 12345678.900031395257 22734693.566466644406 22734693.566466644406 22734693.758126519620 22734693.634476408362 22734693.634476412088
60293.849585986 2023-12-15T20:23:24.229176+00:00 12345678.899987071753 12345678.899987021461 12345678.899985939264 12345678.899972604588 12345678.899972660467 22734694.368612196296 22734694.368612200022 22734694.439908638597 22734694.444071523845 22734694.444071527570
60293.849597611 2023-12-15T20:23:25.233606+00:00 12345678.900003839284 12345678.900003788993 12345678.900017170236 12345678.900026215240 12345678.900026271120 22734694.690404482186 22734694.690404482186 22734694.381217136979 22734694.546051159501 22734694.546051166952
60293.849609236 2023-12-15T20:23:26.237992+00:00 12345678.899990610778 12345678.899990558624 12345678.899990079924 12345678.899981791154 12345678.899981847033 22734693.483948566020 22734693.483948566020 22734693.626772943884 22734693.701218422502 22734693.701218426228
60293.849620893 2023-12-15T20:23:27.245153+00:00 12345678.899940904230 12345678.899940853938 12345678.900016354397 12345678.900029495358 12345678.900029553100 22734693.961565867066 22734693.961565867066 22734693.841800220311 22734693.927568130195 22734693.927568133920
60293.849632441 2023-12-15T20:23:28.242858+00:00 12345678.900035314262 12345678.900035263970 12345678.899996807799 12345678.900007283315 12345678.900007339194 22734693.504099331796 22734693.504099331796 22734693.653982516378 22734693.564638849348 22734693.564638853073
60293.849644084 2023-12-15T20:23:29.248888+00:00 12345678.900072233751 12345678.900072181597 12345678.899996016175 12345678.900009565055 12345678.900009622797 22734693.189256478101 22734693.189256478101 22734693.351735860109 22734693.257225118577 22734693.257225122303
60293.849655480 2023-12-15T20:23:30.233468+00:00 12345678.899950467050 12345678.899950416759 12345678.900003731251 12345678.900004619732 12345678.900004675612 22734694.293315067887 22734694.293315067887 22734694.104947429150 22734694.276420515031 22734694.276420518756
60293.849667068 2023-12-15T20:23:31.234626+00:00 12345678.899927588180 12345678.899927536026 12345678.899992669001 12345678.899983903393 12345678.899983961135 22734694.565565604717 22734694.565565604717 22734694.354031529278 22734694.200313478708 22734694.200313486159
60293.849678722 2023-12-15T20:23:32.241576+00:00 12345678.899971071631 12345678.899971021339 12345678.900001613423 12345678.900031471625 12345678.900031529367 22734694.532813526690 22734694.532813526690 22734694.754162147641 22734694.817087873816 22734694.817087877542
60293.849690296 2023-12-15T20:23:33.241571+00:00 12345678.899986682460 12345678.899986632168 12345678.899981033057 12345678.899995215237 12345678.899995272979 22734694.696725498885 22734694.696725498885 22734694.500944346189 22734694.584277421236 22734694.584277424961
60293.849701892 2023-12-15T20:23:34.243469+00:00 12345678.900081651285 12345678.900081599131 12345678.900008069351 12345678.899992715567 12345678.899992771447 22734693.986278820783 22734693.986278820783 22734694.168125517666 22734694.217145390809 22734694.217145394534
60293.849713350 2023-12-15T20:23:35.233412+00:00 12345678.900024008006 12345678.900023957714 12345678.899978717789 12345678.899970239028 12345678.899970291182 22734694.308134794235 22734694.308134794235 22734694.227715767920 22734694.368420422077 22734694.368420425802
60293.849725489 2023-12-15T20:23:36.282232+00:00 12345678.899901058525 12345678.899901008233 12345678.899982867762 12345678.899994801730 12345678.899994855747 22734693.952761523426 22734693.952761523426 22734694.055356051773 22734693.866596367210 22734693.866596374661
60293.849736504 2023-12-15T20:23:37.233970+00:00 12345678.899954341352 12345678.899954289198 12345678.900005219504 12345678.900024734437 12345678.900024788454 22734694.220363780856 22734694.220363780856 22734694.207221247256 22734694.284382227808 22734694.284382231534
60293.849748174 2023-12-15T20:23:38.242239+00:00 12345678.900122055784 12345678.900122003630 12345678.899986095726 12345678.899964850396 12345678.899964908138 22734693.576908204705 22734693.576908204705 22734693.714844323695 22734693.672044225037 22734693.672044232488
60293.849759742 2023-12-15T20:23:39.241727+00:00 12345678.899951908737 12345678.899951858446 12345678.900003908202 12345678.900013865903 12345678.900013923645 22734694.196332748979 22734694.196332748979 22734694.088059708476 22734694.164572022855 22734694.164572026581
60293.849771343 2023-12-15T20:23:40.244014+00:00 12345678.899982795119 12345678.899982744828 12345678.900011958554 12345678.900010438636 12345678.900010494515 22734694.123462259769 22734694.123462259769 22734694.125416662544 22734694.144226577133 22734694.144226584584
60293.849782822 2023-12-15T20:23:41.235788+00:00 12345678.899934301153 12345678.899934250861 12345678.899995554239 12345678.899964001030 12345678.899964058772 22734694.286629687995 22734694.286629687995 22734694.167301006615 22734694.237917795777 22734694.237917803228
60293.849794401 2023-12-15T20:23:42.236265+00:00 12345678.900038460270 12345678.900038408116 12345678.899988846853 12345678.899974377826 12345678.899974435568 22734694.215254340321 22734694.215254340321 22734694.256861973554 22734694.323084536940 22734694.323084540665
60293.849806041 2023-12-15T20:23:43.241959+00:00 12345678.900092327967 12345678.900092277676 12345678.900005616248 12345678.900011189282 12345678.900011247024 22734694.046879712492 22734694.046879712492 22734694.064870759845 22734693.975315120071 22734693.975315123796
60293.849817577 2023-12-15T20:23:44.238685+00:00 12345678.899961527437 12345678.899961477146 12345678.899992056191 12345678.899981370196 12345678.899981424212 22734693.979681301862 22734693.979681301862 22734694.036054011434 22734693.993652775884 22734693.993652783334
60293.849829051 2023-12-15T20:23:45.229978+00:00 12345678.899868292734 12345678.899868240580 12345678.899996867403 12345678.899993754923 12345678.899993808940 22734693.939374543726 22734693.939374543726 22734693.983620800078 22734693.850646235049 22734693.850646238774
60293.849840769 2023-12-15T20:23:46.242409+00:00 12345678.900101389736 12345678.900101337582 12345678.900002334267 12345678.900012910366 12345678.900012966245 22734694.754845250398 22734694.754845250398 22734694.573772948235 22734694.803014669567 22734694.803014673293
60293.849852245 2023-12-15T20:23:47.234005+00:00 12345678.900024686009 12345678.900024633855 12345678.899997755885 12345678.900019560009 12345678.900019615889 22734694.080611791462 22734694.080611791462 22734694.066085275263 22734693.860893521458 22734693.860893528908
60293.849863924 2023-12-15T20:23:48.243001+00:00 12345678.899905694649 12345678.899905642495 12345678.899998059496 12345678.899995528162 12345678.899995584041 22734693.917686149478 22734693.917686149478 22734693.937920182943 22734694.015384636819 22734694.015384640545
60293.849875476 2023-12-15T20:23:49.241169+00:00 12345678.900002753362 12345678.900002701208 12345678.899978719652 12345678.899955181405 12345678.899955239147 22734693.603833626956 22734693.603833626956 22734693.830823890865 22734693.731716420501 22734693.731716424227
60293.849886909 2023-12-15T20:23:50.228924+00:00 12345678.900043511763 12345678.900043461472 12345678.900008857250 12345678.900013675913 12345678.900013733655 22734694.812211029232 22734694.812211032957 22734694.743019986898 22734694.832955896854 22734694.832955900580
60293.849898620 2023-12-15T20:23:51.240764+00:00 12345678.899953994900 12345678.899953944609 12345678.899993149564 12345678.899984270334 12345678.899984328076 22734694.958965308964 22734694.958965308964 22734694.986393578351 22734694.953985847533 22734694.953985854983
60293.849910135 2023-12-15T20:23:52.235707+00:00 12345678.900111809373 12345678.900111759081 12345678.899992438033 12345678.900002686307 12345678.900002740324 22734694.785588849336 22734694.785588849336 22734694.755692318082 22734694.745626091957 22734694.745626095682
60293.849921872 2023-12-15T20:23:53.249752+00:00 12345678.899881767109 12345678.899881716818 12345678.900009723380 12345678.900005640462 12345678.900005696341 22734694.407802231610 22734694.407802231610 22734694.346368312836 22734694.330804139376 22734694.330804143101
60293.849933355 2023-12-15T20:23:54.241835+00:00 12345678.899997083470 12345678.899997033179 12345678.899987405166 12345678.899974266067 12345678.899974321947 22734694.395051393658 22734694.395051393658 22734694.451379738748 22734694.483192507178 22734694.483192510903
60293.849944786 2023-12-15T20:23:55.229534+00:00 12345678.900036387146 12345678.900036336854 12345678.899999553338 12345678.900000737980 12345678.900000793859 22734694.306137893349 22734694.306137893349 22734694.254746839404 22734694.227698583156 22734694.227698586881
60293.849956416 2023-12-15T20:23:56.234330+00:00 12345678.899917431176 12345678.899917379022 12345678.899992544204 12345678.899988943711 12345678.899988997728 22734693.767905764282 22734693.767905764282 22734693.876594059169 22734693.709515672177 22734693.709515675902
60293.849968078 2023-12-15T20:23:57.241902+00:00 12345678.900008143857 12345678.900008093566 12345678.900017488748 12345678.900013767183 12345678.900013823062 22734694.844966053963 22734694.844966053963 22734694.702302176505 22734694.805167816579 22734694.805167820305
60293.849979596 2023-12-15T20:23:58.237070+00:00 12345678.900059672073 12345678.900059621781 12345678.899991443381 12345678.899979943410 12345678.899980001152 22734695.195762000978 22734695.195762000978 22734695.144690308720 22734695.303382433951 22734695.303382437676
60293.849991140 2023-12-15T20:23:59.234502+00:00 12345678.900001695380 12345678.900001643226 12345678.900010149926 12345678.900015134364 12345678.900015190244 22734694.870297472924 22734694.870297472924 22734694.982289034873 22734694.854421257973 22734694.854421261698
60293.850002710 2023-12-15T20:24:00.234122+00:00 12345678.900075647980 12345678.900075597689 12345678.899995615706 12345678.899998711422 12345678.899998767301 22734694.809106290340 22734694.809106290340 22734694.847959294915 22734694.883731950074 22734694.883731953800
60293.850014309 2023-12-15T20:24:01.236303+00:00 12345678.899948075414 12345678.899948025122 12345678.899980468675 12345678.899965640157 12345678.899965697899 22734694.709704652429 22734694.709704652429 22734694.573034152389 22734694.561467647552 22734694.561467655003
60293.850026126 2023-12-15T20:24:02.257300+00:00 12345678.900023242459 12345678.900023192167 12345678.900016836822 12345678.900047266856 12345678.900047322735 22734694.946154225618 22734694.946154225618 22734694.892419867218 22734694.848681151867 22734694.848681155592
60293.850037403 2023-12-15T20:24:03.231645+00:00 12345678.900020422414 12345678.900020370260 12345678.899984944612 12345678.899969860911 12345678.899969918653 22734694.988838128746 22734694.988838128746 22734695.095816638321 22734695.069953236729 22734695.069953244179
60293.850048943 2023-12-15T20:24:04.228692+00:00 12345678.899910965934 12345678.899910915643 12345678.899997657165 12345678.899992808700 12345678.899992864579 22734694.768585704267 22734694.768585704267 22734694.788298506290 22734694.742423586547 22734694.742423593998
60293.850060523 2023-12-15T20:24:05.229224+00:00 12345678.900012509897 12345678.900012457743 12345678.900010732934 12345678.900014331564 12345678.900014387444 22734694.568040478975 22734694.568040478975 22734694.509580623358 22734694.505734100938 22734694.505734104663
60293.850072143 2023-12-15T20:24:06.233163+00:00 12345678.900017751381 12345678.900017699227 12345678.899982010946 12345678.899969518185 12345678.899969574064 22734694.687577571720 22734694.687577571720 22734694.702436126769 22734694.587332151830 22734694.587332155555
60293.850083671 2023-12-15T20:24:07.229163+00:00 12345678.900096483529 12345678.900096431375 12345678.899997802451 12345678.900009188801 12345678.900009244680 22734695.049357436597 22734695.049357436597 22734695.013085652143 22734695.114441949874 22734695.114441957325
60293.850095303 2023-12-15T20:24:08.234164+00:00 12345678.899818947539 12345678.899818897247 12345678.899986352772 12345678.899980813265 12345678.899980871007 22734694.733737505972 22734694.733737505972 22734694.868203826249 22734694.852678753436 22734694.852678757161
60293.850106817 2023-12-15T20:24:09.228955+00:00 12345678.900023624301 12345678.900023572147 12345678.900020707399 12345678.900055222213 12345678.900055278093 22734695.438894242048 22734695.438894242048 22734695.296094879508 22734695.459520518780 22734695.459520522505
60293.850118385 2023-12-15T20:24:10.228447+00:00 12345678.900159545243 12345678.900159494951 12345678.900012722239 12345678.900026485324 12345678.900026543066 22734694.960764188319 22734694.960764188319 22734694.980715777725 22734695.052154060453 22734695.052154064178
60293.850129963 2023-12-15T20:24:11.228815+00:00 12345678.899993689731 12345678.899993639439 12345678.899993684143 12345678.899991733953 12345678.899991793558 22734694.644100990146 22734694.644100990146 22734694.569444455206 22734694.511735167354 22734694.511735171080
60293.850141753 2023-12-15T20:24:12.247416+00:00 12345678.899975318462 12345678.899975268170 12345678.900004068390 12345678.900012705475 12345678.900012763217 22734694.536777362227 22734694.536777362227 22734694.644140563905 22734694.602460443974 22734694.602460447699
60293.850153293 2023-12-15T20:24:13.244477+00:00 12345678.899836707860 12345678.899836655706 12345678.899991938844 12345678.899977190420 12345678.899977248162 22734694.820693425834 22734694.820693425834 22734694.771619178355 22734694.617549505085 22734694.617549512535
60293.850164796 2023-12-15T20:24:14.238415+00:00 12345678.900070827454 12345678.900070777163 12345678.900012360886 12345678.900032529607 12345678.900032583624 22734695.140714649111 22734695.140714649111 22734695.233289539814 22734695.220046084374 22734695.220046088099
60293.850176349 2023-12-15T20:24:15.236566+00:00 12345678.900016069412 12345678.900016017258 12345678.900003068149 12345678.900008767843 12345678.900008823723 22734695.475804083049 22734695.475804083049 22734695.438233893365 22734695.502398390323 22734695.502398397774
60293.850187838 2023-12-15T20:24:16.229155+00:00 12345678.900079954416 12345678.900079902261 12345678.899999402463 12345678.900021273643 12345678.900021329522 22734694.961976666003 22734694.961976666003 22734694.949787177145 22734694.931713357568 22734694.931713361293
60293.850199553 2023-12-15T20:24:17.241353+00:00 12345678.899986721575 12345678.899986671284 12345678.899957561865 12345678.899956481531 12345678.899956537411 22734694.495734885335 22734694.495734885335 22734694.597329758108 22734694.620212338865 22734694.620212346315
60293.850211132 2023-12-15T20:24:18.241804+00:00 12345678.899973234162 12345678.899973182008 12345678.899987777695 12345678.900009291247 12345678.900009347126 22734694.845439445227 22734694.845439445227 22734694.814680971205 22734694.698314677924 22734694.698314681649
60293.850222712 2023-12-15T20:24:19.242356+00:00 12345678.899853555486 12345678.899853503332 12345678.899985553697 12345678.899998696521 12345678.899998750538 22734695.507290706038 22734695.507290706038 22734695.336227308959 22734695.432356663048 22734695.432356670499
60293.850234338 2023-12-15T20:24:20.246795+00:00 12345678.900139665231 12345678.900139613077 12345678.900006208569 12345678.900009861216 12345678.900009918958 22734694.603795044124 22734694.603795044124 22734694.744211927056 22734694.768295716494 22734694.768295723945
60293.850245717 2023-12-15T20:24:21.229894+00:00 12345678.900000855327 12345678.900000805035 12345678.900004893541 12345678.899999784306 12345678.899999840185 22734694.641781948507 22734694.641781948507 22734694.746764317155 22734694.752460002899 22734694.752460006624
60293.850257458 2023-12-15T20:24:22.244367+00:00 12345678.899905920029 12345678.899905869737 12345678.899998309091 12345678.900003513321 12345678.900003571063 22734695.703646540642 22734695.703646540642 22734695.489059843123 22734695.703011620790 22734695.703011624515
60293.850269112 2023-12-15T20:24:23.251308+00:00 12345678.900051396340 12345678.900051346049 12345678.900008952245 12345678.900033626705 12345678.900033682585 22734694.747034963220 22734694.747034963220 22734694.862694296986 22734694.839444357902 22734694.839444365352
60293.850280570 2023-12-15T20:24:24.241260+00:00 12345678.899940112606 12345678.899940060452 12345678.899980356917 12345678.899984978139 12345678.899985034019 22734694.464541193098 22734694.464541193098 22734694.503074884415 22734694.413021784276 22734694.413021788001
60293.850292079 2023-12-15T20:24:25.235610+00:00 12345678.900073299184 12345678.900073248893 12345678.900003071874 12345678.900000970811 12345678.900001026690 22734695.188816279173 22734695.188816279173 22734695.121165137738 22734695.155031733215 22734695.155031736940
60293.850303715 2023-12-15T20:24:26.240964+00:00 12345678.899864656851 12345678.899864606559 12345678.900001252070 12345678.900020485744 12345678.900020541623 22734695.357719458640 22734695.357719458640 22734695.291130572557 22734695.218691304326 22734695.218691308051
60293.850315298 2023-12-15T20:24:27.241761+00:00 12345678.900066278875 12345678.900066226721 12345678.899989282712 12345678.899996399879 12345678.899996455759 22734695.138538353145 22734695.138538353145 22734695.269997086376 22734695.169905599207 22734695.169905602932
60293.850326840 2023-12-15T20:24:28.239012+00:00 12345678.900054058060 12345678.900054007769 12345678.900002252311 12345678.900000834838 12345678.900000892580 22734695.273009814322 22734695.273009814322 22734695.147933032364 22734695.129842855036 22734695.129842862487
60293.850338363 2023-12-15T20:24:29.234560+00:00 12345678.899965722114 12345678.899965669960 12345678.899991041049 12345678.899989984930 12345678.899990038946 22734695.138901561499 22734695.138901561499 22734695.232598584145 22734695.392775714397 22734695.392775718123
60293.850350045 2023-12-15T20:24:30.243879+00:00 12345678.899959798902 12345678.899959748611 12345678.900002690032 12345678.900008371100 12345678.900008426979 22734694.999685913324 22734694.999685913324 22734694.931553490460 22734694.885692346841 22734694.885692350566
60293.850361505 2023-12-15T20:24:31.234026+00:00 12345678.900065932423 12345678.900065882131 12345678.899996425956 12345678.900007428601 12345678.900007484481 22734695.031925957650 22734695.031925957650 22734694.976797662675 22734694.862912654877 22734694.862912658602
60293.850373170 2023-12-15T20:24:32.241911+00:00 12345678.899890137836 12345678.899890085682 12345678.899987645447 12345678.899981133640 12345678.899981189519 22734695.413211889565 22734695.413211889565 22734695.462861966342 22734695.454481828958 22734695.454481832683
60293.850384745 2023-12-15T20:24:33.241988+00:00 12345678.899991258979 12345678.899991208687 12345678.899994269013 12345678.899991767481 12345678.899991821498 22734695.342343389988 22734695.342343389988 22734695.459005452693 22734695.337186764926 22734695.337186768651
60293.850396254 2023-12-15T20:24:34.236343+00:00 12345678.900024667382 12345678.900024615228 12345678.900010023266 12345678.900022312999 12345678.900022368878 22734695.468019269407 22734695.468019269407 22734695.498814586550 22734695.539174713194 22734695.539174720645
60293.850407870 2023-12-15T20:24:35.239977+00:00 12345678.899978701025 12345678.899978648871 12345678.900007432327 12345678.899993726984 12345678.899993782863 22734695.792073886842 22734695.792073886842 22734695.745011746883 22734695.914020434022 22734695.914020437747
60293.850419383 2023-12-15T20:24:36.234691+00:00 12345678.900062859058 12345678.900062808767 12345678.900000751019 12345678.899997590110 12345678.899997647852 22734695.271762549877 22734695.271762549877 22734695.329898253083 22734695.241864945740 22734695.241864949465
60293.850431031 2023-12-15T20:24:37.241086+00:00 12345678.900046365336 12345678.900046313182 12345678.899986460805 12345678.899998808280 12345678.899998864159 22734695.308089755476 22734695.308089755476 22734695.294790886343 22734695.210518304259 22734695.210518307984
60293.850442611 2023-12-15T20:24:38.241570+00:00 12345678.899956993759 12345678.899956941605 12345678.900001574308 12345678.899998879060 12345678.899998933077 22734696.041333444417 22734696.041333444417 22734695.940878298134 22734696.133810773492 22734696.133810780942
60293.850454055 2023-12-15T20:24:39.230373+00:00 12345678.900051785633 12345678.900051735342 12345678.899999924004 12345678.899963717908 12345678.899963775650 22734695.584456235170 22734695.584456235170 22734695.598447520286 22734695.630666349083 22734695.630666352808
60293.850465623 2023-12-15T20:24:40.229782+00:00 12345678.900009885430 12345678.900009835139 12345678.900012051687 12345678.900008674711 12345678.900008730590 22734695.383566912264 22734695.383566912264 22734695.276503950357 22734695.287895079702 22734695.287895083427
60293.850477336 2023-12-15T20:24:41.241773+00:00 12345678.899943409488 12345678.899943357334 12345678.899999426678 12345678.899975290522 12345678.899975346401 22734695.111163098365 22734695.111163098365 22734695.297748759389 22734695.200254727155 22734695.200254730880
60293.850488856 2023-12-15T20:24:42.237097+00:00 12345678.899955512956 12345678.899955460802 12345678.899989347905 12345678.899961769581 12345678.899961827323 22734695.740218933672 22734695.740218933672 22734695.632346298546 22734695.638479296118 22734695.638479299843
60293.850500511 2023-12-15T20:24:43.244191+00:00 12345678.900048784912 12345678.900048734620 12345678.900005230680 12345678.899988792837 12345678.899988850579 22734695.358664792031 22734695.358664792031 22734695.285900969058 22734695.313368357718 22734695.313368361443
60293.850512007 2023-12-15T20:24:44.237400+00:00 12345678.899981845170 12345678.899981794879 12345678.900021456182 12345678.900030137971 12345678.900030195713 22734695.337279736996 22734695.337279736996 22734695.345492765307 22734695.402927987278 22734695.402927991003
60293.850523492 2023-12-15T20:24:45.229700+00:00 12345678.900039128959 12345678.900039076805 12345678.899970095605 12345678.899945521727 12345678.899945577607 22734695.530246976763 22734695.530246976763 22734695.566977214068 22734695.660820662975 22734695.660820670426
60293.850535125 2023-12-15T20:24:46.234812+00:00 12345678.899956131354 12345678.899956081063 12345678.899974688888 12345678.899978740141 12345678.899978796020 22734695.447614982724 22734695.447614982724 22734695.431886911392 22734695.349991235882 22734695.349991243333
60293.850546821 2023-12-15T20:24:47.245337+00:00 12345678.899961173534 12345678.899961123243 12345678.900009861216 12345678.900030562654 12345678.900030620396 22734695.544169552624 22734695.544169552624 22734695.559663496912 22734695.554212182760 22734695.554212186486
60293.850558282 2023-12-15T20:24:48.235537+00:00 12345678.900048965588 12345678.900048913434 12345678.899985194206 12345678.899967135862 12345678.899967191741 22734694.984459821135 22734694.984459821135 22734695.065193299204 22734695.012622479349 22734695.012622483075
60293.850569851 2023-12-15T20:24:49.235090+00:00 12345678.899936728179 12345678.899936676025 12345678.900024902076 12345678.900043668225 12345678.900043725967 22734695.342494666576 22734695.342494666576 22734695.256652906537 22734695.273242261261 22734695.273242264986
60293.850581366 2023-12-15T20:24:50.230015+00:00 12345678.899985682219 12345678.899985630065 12345678.899963796139 12345678.899943057448 12345678.899943113327 22734695.610678363591 22734695.610678363591 22734695.705003634095 22734695.816428121179 22734695.816428128630
60293.850593003 2023-12-15T20:24:51.235420+00:00 12345678.900042369962 12345678.900042319670 12345678.899973269552 12345678.899981973693 12345678.899982029572 22734695.631227653474 22734695.631227653474 22734695.604639973491 22734695.616533070803 22734695.616533078253
60293.850604688 2023-12-15T20:24:52.245052+00:00 12345678.899953538552 12345678.899953486398 12345678.900013968349 12345678.900035604835 12345678.900035664439 22734695.408249564469 22734695.408249564469 22734695.421350188553 22734695.327129155397 22734695.327129162848
60293.850616151 2023-12-15T20:24:53.235384+00:00 12345678.900062106550 12345678.900062054396 12345678.900013562292 12345678.900017168373 12345678.900017226115 22734695.547897048295 22734695.547897048295 22734695.395643647760 22734695.423459708691 22734695.423459712416
60293.850627713 2023-12-15T20:24:54.234382+00:00 12345678.899891272187 12345678.899891220033 12345678.900006888434 12345678.900002080947 12345678.900002136827 22734695.207376141101 22734695.207376141101 22734695.369553364813 22734695.201119665056 22734695.201119668782
60293.850639417 2023-12-15T20:24:55.245655+00:00 12345678.900186771527 12345678.900186721236 12345678.899998510256 12345678.899993985891 12345678.899994043633 22734696.009834356606 22734696.009834356606 22734695.957189563662 22734696.043568104506 22734696.043568108231
60293.850650968 2023-12-15T20:24:56.243652+00:00 12345678.899880362675 12345678.899880312383 12345678.900028623641 12345678.900039741769 12345678.900039797649 22734695.753274559975 22734695.753274559975 22734695.731692060828 22734695.702449407429 22734695.702449414879
60293.850662523 2023-12-15T20:24:57.242027+00:00 12345678.900040226057 12345678.900040175766 12345678.899976084009 12345678.899951584637 12345678.899951642379 22734695.883647184819 22734695.883647184819 22734695.756000723690 22734695.741011667997 22734695.741011671722
60293.850674007 2023-12-15T20:24:58.234220+00:00 12345678.900009064004 12345678.900009011850 12345678.900001836941 12345678.900004416704 12345678.900004472584 22734695.836786359549 22734695.836786359549 22734695.971992049366 22734696.062555797398 22734696.062555801123
60293.850685606 2023-12-15T20:24:59.236331+00:00 12345678.899994334206 12345678.899994282052 12345678.899993361905 12345678.899977469817 12345678.899977527559 22734695.592379912734 22734695.592379912734 22734695.663334112614 22734695.639289896935 22734695.639289904386
60293.850697243 2023-12-15T20:25:00.241783+00:00 12345678.900052463636 12345678.900052411482 12345678.899983266369 12345678.899987721816 12345678.899987777695 22734695.491771120578 22734695.491771120578 22734695.461807802320 22734695.318902559578 22734695.318902567029
60293.850708736 2023-12-15T20:25:01.234749+00:00 12345678.899888541549 12345678.899888491258 12345678.899979941547 12345678.899987703189 12345678.899987759069 22734695.815426055342 22734695.815426055342 22734695.848956640810 22734695.907516170293 22734695.907516177744
60293.850720560 2023-12-15T20:25:02.256422+00:00 12345678.900048324838 12345678.900048272684 12345678.899998901412 12345678.900017110631 12345678.900017168373 22734696.313786257058 22734696.313786257058 22734696.139336913824 22734696.121810499579 22734696.121810503304
60293.850732099 2023-12-15T20:25:03.253383+00:00 12345678.900010231882 12345678.900010181591 12345678.899973487481 12345678.899955430999 12345678.899955490604 22734696.554618962109 22734696.554618962109 22734696.566085260361 22734696.616372391582 22734696.616372395307
60293.850743604 2023-12-15T20:25:04.247421+00:00 12345678.899884857237 12345678.899884806946 12345678.900010960177 12345678.900012027472 12345678.900012083352 22734696.300686959177 22734696.300686959177 22734696.465478565544 22734696.394010450691 22734696.394010458142
60293.850755292 2023-12-15T20:25:05.257214+00:00 12345678.900071114302 12345678.900071064010 12345678.900000659749 12345678.899995353073 12345678.899995408952 22734696.396511487663 22734696.396511487663 22734696.389853976667 22734696.274879444391 22734696.274879451841
60293.850766661 2023-12-15T20:25:06.239462+00:00 12345678.899939330295 12345678.899939280003 12345678.900001537055 12345678.900008864701 12345678.900008920580 22734696.674216333777 22734696.674216333777 22734696.600942287594 22734696.741404213011 22734696.741404216737
60293.850778335 2023-12-15T20:25:07.248158+00:00 12345678.900034433231 12345678.900034382939 12345678.900006953627 12345678.900009498000 12345678.900009553879 22734696.041293658316 22734696.041293658316 22734696.069043651223 22734696.103449203074 22734696.103449210525
60293.850789704 2023-12-15T20:25:08.230455+00:00 12345678.900013111532 12345678.900013061240 12345678.900001293048 12345678.900011582300 12345678.900011640042 22734695.658761791885 22734695.658761791885 22734695.815321460366 22734695.744831211865 22734695.744831215590
60293.850801321 2023-12-15T20:25:09.234161+00:00 12345678.899928916246 12345678.899928864092 12345678.899985510856 12345678.899984845892 12345678.899984901771 22734696.371650885791 22734696.371650885791 22734696.327378764749 22734696.485457006842 22734696.485457010567
60293.850812844 2023-12-15T20:25:10.229727+00:00 12345678.900141101331 12345678.900141051039 12345678.900008203462 12345678.900027116761 12345678.900027176365 22734696.286329828203 22734696.286329828203 22734696.084220752120 22734696.006190083921 22734696.006190087646
60293.850824411 2023-12-15T20:25:11.229122+00:00 12345678.899974372238 12345678.899974321947 12345678.899977641180 12345678.899965351447 12345678.899965405464 22734696.005244087428 22734696.005244087428 22734696.180731821805 22734696.158438980579 22734696.158438988030
60293.850836188 2023-12-15T20:25:12.246603+00:00 12345678.899969138205 12345678.899969087914 12345678.900009391829 12345678.900011233985 12345678.900011289865 22734696.689198333770 22734696.689198333770 22734696.491609886289 22734696.566137906164 22734696.566137909889
60293.850847555 2023-12-15T20:25:13.228799+00:00 12345678.899945264682 12345678.899945214391 12345678.899991450831 12345678.899999033660 12345678.899999091402 22734696.407123506069 22734696.407123506069 22734696.479047320783 22734696.382589321584 22734696.382589325309
60293.850859163 2023-12-15T20:25:14.231679+00:00 12345678.900077130646 12345678.900077080354 12345678.899988513440 12345678.899991123006 12345678.899991180748 22734696.441989198327 22734696.441989198327 22734696.531513188034 22734696.603469684720 22734696.603469692171
60293.850870704 2023-12-15T20:25:15.228808+00:00 12345678.899995695800 12345678.899995643646 12345678.899994408712 12345678.899972107261 12345678.899972163141 22734696.194032762200 22734696.194032762200 22734696.076625660062 22734696.070727430284 22734696.070727437735
60293.850882270 2023-12-15T20:25:16.228161+00:00 12345678.899979552254 12345678.899979500100 12345678.900005415082 12345678.900003205985 12345678.900003261864 22734695.802985131741 22734695.802985131741 22734695.899553202093 22734695.869532972574 22734695.869532976300
60293.850894087 2023-12-15T20:25:17.249082+00:00 12345678.899994663894 12345678.899994613603 12345678.900007758290 12345678.900008007884 12345678.900008065626 22734696.160481669009 22734696.160481669009 22734696.105801962316 22734696.125060237944 22734696.125060241669
60293.850905417 2023-12-15T20:25:18.228061+00:00 12345678.899844218045 12345678.899844167754 12345678.899982603267 12345678.899962745607 12345678.899962801486 22734695.853886064142 22734695.853886064142 22734695.997700355947 22734695.873844418675 22734695.873844422400
60293.850917101 2023-12-15T20:25:19.237563+00:00 12345678.900188630447 12345678.900188578293 12345678.900010153651 12345678.900002518669 12345678.900002572685 22734695.971497297287 22734695.971497297287 22734696.075752276927 22734695.928004223853 22734695.928004227579
60293.850928581 2023-12-15T20:25:20.229397+00:00 12345678.899926407263 12345678.899926356971 12345678.899994703010 12345678.899979352951 12345678.899979408830 22734696.564675308764 22734696.564675308764 22734696.436486255378 22734696.506822273135 22734696.506822276860
60293.850940145 2023-12-15T20:25:21.228509+00:00 12345678.900008298457 12345678.900008248165 12345678.900009198114 12345678.900030022487 12345678.900030078366 22734697.021351039410 22734697.021351039410 22734696.720622144639 22734696.859403140843 22734696.859403148293
60293.850951729 2023-12-15T20:25:22.229386+00:00 12345678.899973915890 12345678.899973865598 12345678.899998383597 12345678.899998286739 12345678.899998342618 22734696.929859749973 22734696.929859749973 22734697.053597677499 22734697.150022093207 22734697.150022100657
60293.850963292 2023-12-15T20:25:23.228437+00:00 12345678.900124335662 12345678.900124285370 12345678.900008454919 12345678.900036152452 12345678.900036208332 22734696.427608210593 22734696.427608210593 22734696.528789117932 22734696.497807715088 22734696.497807718813
60293.850974878 2023-12-15T20:25:24.229492+00:00 12345678.899947846308 12345678.899947794154 12345678.899987326935 12345678.899989329278 12345678.899989387020 22734696.153631720692 22734696.153631720692 22734696.044625118375 22734695.994717881083 22734695.994717884809
60293.850986441 2023-12-15T20:25:25.228477+00:00 12345678.899910656735 12345678.899910606444 12345678.900002086535 12345678.900014916435 12345678.900014974177 22734696.278456475586 22734696.278456475586 22734696.396823998541 22734696.516789872199 22734696.516789879650
60293.850998036 2023-12-15T20:25:26.230259+00:00 12345678.900103125721 12345678.900103073567 12345678.899998378009 12345678.899978751317 12345678.899978809059 22734696.313539575785 22734696.313539575785 22734696.208372201771 22734696.162050534040 22734696.162050541490
60293.851009616 2023-12-15T20:25:27.230798+00:00 12345678.899906737730 12345678.899906687438 12345678.900015750900 12345678.900013875216 12345678.900013931096 22734696.241544581950 22734696.241544581950 22734696.382387802005 22734696.425683867186 22734696.425683874637
60293.851021263 2023-12-15T20:25:28.237118+00:00 12345678.900057706982 12345678.900057656690 12345678.899982016534 12345678.899965496734 12345678.899965552613 22734696.505811832845 22734696.505811832845 22734696.553735025227 22734696.542304139584 22734696.542304143310
60293.851032916 2023-12-15T20:25:29.243919+00:00 12345678.899957751855 12345678.899957701564 12345678.899980781600 12345678.899971725419 12345678.899971783161 22734696.491380840540 22734696.491380840540 22734696.417377613485 22734696.305452059954 22734696.305452063680
60293.851044319 2023-12-15T20:25:30.229175+00:00 12345678.899895895272 12345678.899895844981 12345678.900003835559 12345678.900028137490 12345678.900028191507 22734696.611977197230 22734696.611977197230 22734696.531505834311 22734696.626373864710 22734696.626373872161
60293.851055901 2023-12-15T20:25:31.229838+00:00 12345678.900040782988 12345678.900040730834 12345678.900001345202 12345678.900032782927 12345678.900032838807 22734696.369266770780 22734696.369266770780 22734696.395198743790 22734696.371968839318 22734696.371968843043
60293.851067470 2023-12-15T20:25:32.229390+00:00 12345678.900020893663 12345678.900020843372 12345678.900002764538 12345678.900036521256 12345678.900036575273 22734696.464937072247 22734696.464937072247 22734696.465594053268 22734696.521470885724 22734696.521470889449
60293.851079053 2023-12-15T20:25:33.230200+00:00 12345678.899966362864 12345678.899966312572 12345678.899996757507 12345678.900014024228 12345678.900014080107 22734696.296564806253 22734696.296564806253 22734696.433005619794 22734696.449874695390 22734696.449874702841
60293.851090667 2023-12-15T20:25:34.233606+00:00 12345678.899985151365 12345678.899985101074 12345678.900005657226 12345678.900020034984 12345678.900020092726 22734696.584425792098 22734696.584425792098 22734696.459533326328 22734696.415916506201 22734696.415916513652
60293.851102325 2023-12-15T20:25:35.240911+00:00 12345678.900102853775 12345678.900102803484 12345678.899979528040 12345678.899976348504 12345678.899976404384 22734696.826759334654 22734696.826759334654 22734696.779063191265 22734696.821149520576 22734696.821149528027
60293.851113909 2023-12-15T20:25:36.241727+00:00 12345678.899954659864 12345678.899954607710 12345678.899997834116 12345678.899999463931 12345678.899999521673 22734696.472142539918 22734696.472142539918 22734696.555539324880 22734696.355230975896 22734696.355230983347
60293.851125515 2023-12-15T20:25:37.244462+00:00 12345678.899937946349 12345678.899937896058 12345678.900015316904 12345678.900010988116 12345678.900011043996 22734696.949610229582 22734696.949610229582 22734697.007537387311 22734697.040546204895 22734697.040546208620
60293.851137036 2023-12-15T20:25:38.239953+00:00 12345678.900071199983 12345678.900071147829 12345678.900003492832 12345678.899994816631 12345678.899994870648 22734697.177839290351 22734697.177839290351 22734697.250822879374 22734697.341164194047 22734697.341164197773
60293.851148722 2023-12-15T20:25:39.249555+00:00 12345678.900104584172 12345678.900104533881 12345678.899998230860 12345678.900010520592 12345678.900010578334 22734696.970231208950 22734696.970231208950 22734696.902257304639 22734696.756492406130 22734696.756492413580
60293.851160208 2023-12-15T20:25:40.241945+00:00 12345678.899877991527 12345678.899877939373 12345678.899988910183 12345678.899972163141 12345678.899972217157 22734697.430064752698 22734697.430064752698 22734697.318898327649 22734697.417177159339 22734697.417177166790
60293.851171678 2023-12-15T20:25:41.232954+00:00 12345678.900079250336 12345678.900079198182 12345678.900013305247 12345678.900009416044 12345678.900009470060 22734696.762904960662 22734696.762904960662 22734696.725068639964 22734696.684795126319 22734696.684795130044
60293.851183402 2023-12-15T20:25:42.245984+00:00 12345678.899940602481 12345678.899940552190 12345678.899990323931 12345678.900004109368 12345678.900004163384 22734696.004894990474 22734696.004894990474 22734696.136485312134 22734696.066622532904 22734696.066622540355
60293.851194783 2023-12-15T20:25:43.229222+00:00 12345678.900081912056 12345678.900081859902 12345678.899985289201 12345678.899993237108 12345678.899993292987 22734696.419485270977 22734696.419485270977 22734696.377777889371 22734696.483493167907 22734696.483493171632
60293.851206351 2023-12-15T20:25:44.228749+00:00 12345678.899847520515 12345678.899847470224 12345678.899992067367 12345678.899988105521 12345678.899988161400 22734696.694933872670 22734696.694933872670 22734696.642714638263 22734696.759108010679 22734696.759108014405
60293.851218050 2023-12-15T20:25:45.239566+00:00 12345678.900011289865 12345678.900011237711 12345678.900008471683 12345678.900026623160 12345678.900026679039 22734696.609345730394 22734696.609345730394 22734696.624681957066 22734696.616381179541 22734696.616381183267
60293.851229657 2023-12-15T20:25:46.242368+00:00 12345678.900097431615 12345678.900097381324 12345678.899977678433 12345678.899966312572 12345678.899966368452 22734696.689088691026 22734696.689088691026 22734696.641351778060 22734696.680315651000 22734696.680315658450
60293.851241248 2023-12-15T20:25:47.243822+00:00 12345678.899823691696 12345678.899823639542 12345678.899998502806 12345678.899993918836 12345678.899993974715 22734696.649416543543 22734696.649416543543 22734696.728464286774 22734696.589857861400 22734696.589857868850
60293.851252792 2023-12-15T20:25:48.241235+00:00 12345678.900036901236 12345678.900036850944 12345678.899997880682 12345678.900012915954 12345678.900012971833 22734697.612243570387 22734697.612243570387 22734697.421379335225 22734697.605706308037 22734697.605706311762
60293.851264226 2023-12-15T20:25:49.229168+00:00 12345678.900109132752 12345678.900109082460 12345678.899996636435 12345678.900007542223 12345678.900007598102 22734696.792470648885 22734696.792470648885 22734696.919170226902 22734696.868976589292 22734696.868976593018
60293.851275882 2023-12-15T20:25:50.236169+00:00 12345678.900001369417 12345678.900001319125 12345678.899993773550 12345678.900003770366 12345678.900003826246 22734696.888995561749 22734696.888995561749 22734696.738281082362 22734696.780719406903 22734696.780719410628
60293.851287446 2023-12-15T20:25:51.235305+00:00 12345678.899992657825 12345678.899992607534 12345678.900008499622 12345678.900013150647 12345678.900013208389 22734696.428012948483 22734696.428012948483 22734696.531578358263 22734696.424938831478 22734696.424938835204
60293.851299187 2023-12-15T20:25:52.249766+00:00 12345678.899907667190 12345678.899907615036 12345678.900007417426 12345678.900017600507 12345678.900017654523 22734696.341923978180 22734696.341923978180 22734696.413024023175 22734696.436215523630 22734696.436215531081
60293.851310670 2023-12-15T20:25:53.241920+00:00 12345678.900106577203 12345678.900106526911 12345678.899999853224 12345678.899997921661 12345678.899997977540 22734696.335915442556 22734696.335915442556 22734696.366975236684 22734696.325701575726 22734696.325701579452
60293.851322083 2023-12-15T20:25:54.227993+00:00 12345678.900007382035 12345678.900007331744 12345678.899997830391 12345678.900008998811 12345678.900009056553 22734696.825536157936 22734696.825536157936 22734696.929515387863 22734696.930740527809 22734696.930740531534
60293.851333688 2023-12-15T20:25:55.230655+00:00 12345678.899864785373 12345678.899864733219 12345678.899977520108 12345678.899991424754 12345678.899991480634 22734697.704903066158 22734697.704903066158 22734697.563144557178 22734697.693014997989 22734697.693015001714
60293.851345309 2023-12-15T20:25:56.234720+00:00 12345678.900029543787 12345678.900029493496 12345678.900001408532 12345678.900001505390 12345678.900001561269 22734697.279195882380 22734697.279195882380 22734697.202565368265 22734697.081607189029 22734697.081607192755
60293.851356982 2023-12-15T20:25:57.243256+00:00 12345678.899941721931 12345678.899941669777 12345678.899981586263 12345678.899961752817 12345678.899961810559 22734697.381372772157 22734697.381372772157 22734697.407798890024 22734697.522128157318 22734697.522128164768
60293.851368526 2023-12-15T20:25:58.240680+00:00 12345678.900125050917 12345678.900124998763 12345678.900007739663 12345678.900013914332 12345678.900013972074 22734697.067420050502 22734697.067420050502 22734697.155171081424 22734697.258313156664 22734697.258313160390
60293.851380125 2023-12-15T20:25:59.242758+00:00 12345678.900020401925 12345678.900020351633 12345678.900002246723 12345678.899982560426 12345678.899982618168 22734696.884564898908 22734696.884564898908 22734696.769261930138 22734696.762005530298 22734696.762005537748
60293.851391614 2023-12-15T20:26:00.235491+00:00 12345678.899858383462 12345678.899858331308 12345678.899997055531 12345678.899979490787 12345678.899979546666 22734696.950656324625 22734696.950656324625 22734696.880060192198 22734696.918570198119 22734696.918570201844
60293.851403257 2023-12-15T20:26:01.241399+00:00 12345678.900032656267 12345678.900032604113 12345678.900008864701 12345678.900020938367 12345678.900020994246 22734696.759439237416 22734696.759439237416 22734696.920150533319 22734696.957829240710 22734696.957829244435
60293.851414760 2023-12-15T20:26:02.235231+00:00 12345678.900023173541 12345678.900023121387 12345678.900009958073 12345678.900043556467 12345678.900043612346 22734696.805225800723 22734696.805225800723 22734696.840512573719 22734696.739250347018 22734696.739250350744
60293.851426521 2023-12-15T20:26:03.251414+00:00 12345678.900058155879 12345678.900058103725 12345678.899983013049 12345678.899988630787 12345678.899988686666 22734697.321516815573 22734697.321516815573 22734697.355383712798 22734697.446079384536 22734697.446079388261
60293.851438022 2023-12-15T20:26:04.245108+00:00 12345678.899988064542 12345678.899988012388 12345678.899971855804 12345678.899960348383 12345678.899960404262 22734697.294177707285 22734697.294177707285 22734697.211020600051 22734697.178257785738 22734697.178257789463
60293.851449535 2023-12-15T20:26:05.239838+00:00 12345678.899898638949 12345678.899898588657 12345678.899996286258 12345678.899996953085 12345678.899997008964 22734697.148793868721 22734697.148793868721 22734697.135861948133 22734697.091394025832 22734697.091394029558
60293.851461007 2023-12-15T20:26:06.230996+00:00 12345678.899958472699 12345678.899958422408 12345678.899988841265 12345678.899978831410 12345678.899978887290 22734697.244064163417 22734697.244064163417 22734697.269328836352 22734697.125244669616 22734697.125244673342
60293.851472557 2023-12-15T20:26:07.228922+00:00 12345678.900062102824 12345678.900062050670 12345678.900006083772 12345678.900013051927 12345678.900013107806 22734697.540104031563 22734697.540104031563 22734697.546011466533 22734697.568532001227 22734697.568532004952
60293.851484141 2023-12-15T20:26:08.229828+00:00 12345678.899926295504 12345678.899926243350 12345678.899980558082 12345678.899971824139 12345678.899971878156 22734697.360002331436 22734697.360002331436 22734697.425160128623 22734697.408777602017 22734697.408777605742
60293.851495722 2023-12-15T20:26:09.230358+00:00 12345678.900042660534 12345678.900042610243 12345678.900004925206 12345678.900004383177 12345678.900004439056 22734697.292275600135 22734697.292275600135 22734697.166560683399 22734697.148046962917 22734697.148046966642
60293.851507292 2023-12-15T20:26:10.230024+00:00 12345678.900033723563 12345678.900033673272 12345678.900018775836 12345678.900024097413 12345678.900024151430 22734697.236544393003 22734697.236544393003 22734697.254801265895 22734697.317147225142 22734697.317147232592
60293.851518852 2023-12-15T20:26:11.228787+00:00 12345678.900030149147 12345678.900030098855 12345678.900002220646 12345678.900007857010 12345678.900007912889 22734697.102367125452 22734697.102367125452 22734697.222507726401 22734697.097290124744 22734697.097290128469
60293.851530424 2023-12-15T20:26:12.228616+00:00 12345678.899932555854 12345678.899932505563 12345678.900004506111 12345678.900007167831 12345678.900007223710 22734697.645932648331 22734697.645932648331 22734697.615846872330 22734697.597982671112 22734697.597982674837
60293.851542004 2023-12-15T20:26:13.229183+00:00 12345678.899984013289 12345678.899983962998 12345678.899994710460 12345678.899998471141 12345678.899998528883 22734697.564374845475 22734697.564374845475 22734697.620418217033 22734697.591144274920 22734697.591144278646
60293.851553586 2023-12-15T20:26:14.229836+00:00 12345678.899981278926 12345678.899981226772 12345678.899998404086 12345678.899991447106 12345678.899991502985 22734697.623392004520 22734697.623392004520 22734697.580854501575 22734697.597427591681 22734697.597427595407
60293.851565145 2023-12-15T20:26:15.228541+00:00 12345678.900110485032 12345678.900110432878 12345678.900005390868 12345678.900010945275 12345678.900011003017 22734697.879775062203 22734697.879775062203 22734697.734775103629 22734697.821156933904 22734697.821156937629
60293.851576745 2023-12-15T20:26:16.230737+00:00 12345678.899975132197 12345678.899975080043 12345678.899995632470 12345678.899997683242 12345678.899997740984 22734697.430453959852 22734697.430453959852 22734697.398198630661 22734697.391581084579 22734697.391581088305
60293.851588293 2023-12-15T20:26:17.228497+00:00 12345678.900062972680 12345678.900062920526 12345678.899997640401 12345678.900002984330 12345678.900003040209 22734697.190066009760 22734697.190066009760 22734697.276270978153 22734697.239413779229 22734697.239413782954
60293.851599908 2023-12-15T20:26:18.232096+00:00 12345678.899960504845 12345678.899960454553 12345678.899987837300 12345678.899998301640 12345678.899998359382 22734697.421586517245 22734697.421586517245 22734697.360064186156 22734697.404077388346 22734697.404077395797
60293.851611440 2023-12-15T20:26:19.228394+00:00 12345678.899870479479 12345678.899870427325 12345678.900002455339 12345678.900025369599 12345678.900025423616 22734696.993414226919 22734696.993414226919 22734697.130364384502 22734697.122549936175 22734697.122549939901
60293.851623013 2023-12-15T20:26:20.228347+00:00 12345678.899984220043 12345678.899984167889 12345678.899988105521 12345678.900002079085 12345678.900002136827 22734697.270987264812 22734697.270987264812 22734697.296675585210 22734697.216520879418 22734697.216520886868
60293.851634609 2023-12-15T20:26:21.230204+00:00 12345678.900047712028 12345678.900047661737 12345678.900007378310 12345678.900021042675 12345678.900021096691 22734698.040850318968 22734698.040850318968 22734697.887710552663 22734698.071184724569 22734698.071184732020
60293.851646187 2023-12-15T20:26:22.230531+00:00 12345678.900092454627 12345678.900092404336 12345678.899999350309 12345678.899982783943 12345678.899982839823 22734697.419669162482 22734697.419669162482 22734697.370504599065 22734697.324069879949 22734697.324069887400
60293.851657868 2023-12-15T20:26:23.239817+00:00 12345678.900010952726 12345678.900010902435 12345678.900002146140 12345678.899991175160 12345678.899991232902 22734697.223502188921 22734697.223502188921 22734697.341504219919 22734697.242804683745 22734697.242804687470
60293.851669312 2023-12-15T20:26:24.228569+00:00 12345678.899986287579 12345678.899986235425 12345678.900014137849 12345678.900030525401 12345678.900030583143 22734698.014313582331 22734698.014313582331 22734698.013379983604 22734698.142513129860 22734698.142513133585
60293.851680893 2023-12-15T20:26:25.229148+00:00 12345678.899932291359 12345678.899932241067 12345678.899987054989 12345678.899987660348 12345678.899987718090 22734697.594700086862 22734697.594700086862 22734697.525504134595 22734697.485376652330 22734697.485376656055
60293.851692467 2023-12-15T20:26:26.229172+00:00 12345678.900071701035 12345678.900071648881 12345678.899991538376 12345678.900007156655 12345678.900007214397 22734696.997662656009 22734696.997662656009 22734697.112940300256 22734697.116224888712 22734697.116224896163
60293.851704039 2023-12-15T20:26:27.228943+00:00 12345678.899982303381 12345678.899982253090 12345678.899993285537 12345678.899986235425 12345678.899986291304 22734696.988399669528 22734696.988399669528 22734696.964626904577 22734696.883979294449 22734696.883979298174
60293.851715603 2023-12-15T20:26:28.228089+00:00 12345678.899989871308 12345678.899989821017 12345678.899997211993 12345678.899992138147 12345678.899992195889 22734697.549538534135 22734697.549538534135 22734697.493200406432 22734697.713831707835 22734697.713831711560
60293.851727176 2023-12-15T20:26:29.227952+00:00 12345678.900008581579 12345678.900008529425 12345678.899989023805 12345678.899980876595 12345678.899980932474 22734697.533781174570 22734697.533781174570 22734697.509959142655 22734697.472572382540 22734697.472572389990
60293.851738757 2023-12-15T20:26:30.228644+00:00 12345678.899965852499 12345678.899965800345 12345678.899997347966 12345678.899992104620 12345678.899992160499 22734697.649001795799 22734697.649001795799 22734697.801742848009 22734697.708288758993 22734697.708288762718
60293.851750324 2023-12-15T20:26:31.228027+00:00 12345678.899923840538 12345678.899923788384 12345678.899997292086 12345678.900008449331 12345678.900008507073 22734697.826451137662 22734697.826451137662 22734697.795988474041 22734697.755914732814 22734697.755914740264
60293.851761907 2023-12-15T20:26:32.228756+00:00 12345678.900135409087 12345678.900135358796 12345678.900022326037 12345678.900029856712 12345678.900029912591 22734697.572325196117 22734697.572325196117 22734697.474657654762 22734697.556820098311 22734697.556820105761
60293.851773480 2023-12-15T20:26:33.228675+00:00 12345678.900022340938 12345678.900022288784 12345678.899983288720 12345678.899946739897 12345678.899946797639 22734697.461657013744 22734697.461657013744 22734697.419511292130 22734697.395397238433 22734697.395397245884
60293.851785063 2023-12-15T20:26:34.229462+00:00 12345678.899946440011 12345678.899946389720 12345678.899988519028 12345678.899966439232 12345678.899966495112 22734697.443356707692 22734697.443356707692 22734697.643748641014 22734697.701543197036 22734697.701543204486
60293.851796630 2023-12-15T20:26:35.228815+00:00 12345678.899990428239 12345678.899990376085 12345678.900010203943 12345678.900048967451 12345678.900049023330 22734697.843248888850 22734697.843248888850 22734697.743233248591 22734697.790366385132 22734697.790366392583
60293.851808380 2023-12-15T20:26:36.244045+00:00 12345678.899901667610 12345678.899901617318 12345678.899980962276 12345678.900010501966 12345678.900010559708 22734698.081577256322 22734698.081577256322 22734698.134970821440 22734698.251956731081 22734698.251956734806
60293.851819776 2023-12-15T20:26:37.228682+00:00 12345678.900085816160 12345678.900085765868 12345678.899986365810 12345678.899991314858 12345678.899991372600 22734698.126195456833 22734698.126195456833 22734698.189029250294 22734698.194656986743 22734698.194656994194
60293.851831344 2023-12-15T20:26:38.228143+00:00 12345678.899982327595 12345678.899982275441 12345678.900013100356 12345678.900031263009 12345678.900031317025 22734698.778195187449 22734698.778195187449 22734698.640613000840 22734698.662142019719 22734698.662142023444
60293.851843064 2023-12-15T20:26:39.240748+00:00 12345678.899878369644 12345678.899878317490 12345678.899990979582 12345678.899986010045 12345678.899986064062 22734698.734818421304 22734698.734818421304 22734698.690653435886 22734698.685735065490 22734698.685735069215
60293.851854657 2023-12-15T20:26:40.242388+00:00 12345678.900042697787 12345678.900042647496 12345678.899964420125 12345678.899943392724 12345678.899943448603 22734697.980840809643 22734697.980840809643 22734698.003226414323 22734698.006542980671 22734698.006542988122
60293.851866207 2023-12-15T20:26:41.240275+00:00 12345678.899977127090 12345678.899977076799 12345678.899999972433 12345678.900004316121 12345678.900004372001 22734697.167446017265 22734697.167446017265 22734697.204489104450 22734697.134930353612 22734697.134930357337
60293.851877711 2023-12-15T20:26:42.234207+00:00 12345678.900007689372 12345678.900007639080 12345678.900019234046 12345678.900036171079 12345678.900036226958 22734697.825358346105 22734697.825358346105 22734697.710742041469 22734697.755291353911 22734697.755291361362
60293.851889444 2023-12-15T20:26:43.247913+00:00 12345678.899940749630 12345678.899940697476 12345678.899977067485 12345678.899971965700 12345678.899972021580 22734698.051914017648 22734698.051914017648 22734698.179139383137 22734698.052237454802 22734698.052237462252
60293.851900830 2023-12-15T20:26:44.231736+00:00 12345678.900180796161 12345678.900180745870 12345678.900020653382 12345678.900036355481 12345678.900036411360 22734698.324543252587 22734698.324543252587 22734698.262605220079 22734698.288376636803 22734698.288376644254
60293.851912532 2023-12-15T20:26:45.242817+00:00 12345678.899998432025 12345678.899998379871 12345678.899986026809 12345678.899969447404 12345678.899969505146 22734698.138691093773 22734698.138691093773 22734698.181839361787 22734698.167628455907 22734698.167628459632
60293.851924012 2023-12-15T20:26:46.234683+00:00 12345678.899830026552 12345678.899829976261 12345678.900006329641 12345678.900007311255 12345678.900007367134 22734698.221204146743 22734698.221204146743 22734698.200122982264 22734698.165238257498 22734698.165238261223
60293.851935538 2023-12-15T20:26:47.230429+00:00 12345678.900111092255 12345678.900111040100 12345678.899996206164 12345678.899997927248 12345678.899997983128 22734697.925661992282 22734697.925661992282 22734697.888863600791 22734697.897995267063 22734697.897995270789
60293.851947219 2023-12-15T20:26:48.239704+00:00 12345678.899994438514 12345678.899994386360 12345678.899996114895 12345678.900000961497 12345678.900001017377 22734697.739505894482 22734697.739505894482 22734697.754546858370 22734697.885844841599 22734697.885844845325
60293.851958757 2023-12-15T20:26:49.236639+00:00 12345678.899992877617 12345678.899992825463 12345678.899997957051 12345678.899990316480 12345678.899990370497 22734697.660430107266 22734697.660430107266 22734697.780291482806 22734697.732086848468 22734697.732086852193
60293.851970364 2023-12-15T20:26:50.239449+00:00 12345678.899931577966 12345678.899931527674 12345678.899997243658 12345678.899990832433 12345678.899990886450 22734698.103600751609 22734698.103600751609 22734698.015163209289 22734698.102819401771 22734698.102819405496
60293.851981930 2023-12-15T20:26:51.238808+00:00 12345678.900075230747 12345678.900075178593 12345678.899999402463 12345678.899989131838 12345678.899989187717 22734697.738054793328 22734697.738054793328 22734697.795972768217 22734697.744127742946 22734697.744127746671
60293.851993557 2023-12-15T20:26:52.243336+00:00 12345678.899966748431 12345678.899966696277 12345678.899985646829 12345678.899983398616 12345678.899983454496 22734698.569866940379 22734698.569866940379 22734698.448581766337 22734698.629432395101 22734698.629432398826
60293.852005093 2023-12-15T20:26:53.240023+00:00 12345678.899985376745 12345678.899985326454 12345678.899985805154 12345678.899976585060 12345678.899976640940 22734698.024883344769 22734698.024883344769 22734698.144520740956 22734698.075929541141 22734698.075929544866
60293.852016607 2023-12-15T20:26:54.234855+00:00 12345678.899946670979 12345678.899946620688 12345678.900004077703 12345678.899999121204 12345678.899999175221 22734697.915106158704 22734697.915106158704 22734697.868430078030 22734697.871906768531 22734697.871906772256
60293.852028123 2023-12-15T20:26:55.229796+00:00 12345678.900038804859 12345678.900038752705 12345678.900012705475 12345678.900016939268 12345678.900016997010 22734698.026103239506 22734698.026103239506 22734697.984922796488 22734697.941333338618 22734697.941333342344
60293.852039694 2023-12-15T20:26:56.229588+00:00 12345678.900086347014 12345678.900086294860 12345678.899992629886 12345678.899986008182 12345678.899986065924 22734697.984041329473 22734697.984041329473 22734698.070383921266 22734697.980194453150 22734697.980194456875
60293.852051338 2023-12-15T20:26:57.235580+00:00 12345678.899954983965 12345678.899954933673 12345678.900004230440 12345678.900013891980 12345678.900013951585 22734698.488076809794 22734698.488076809794 22734698.289710588753 22734698.328703790903 22734698.328703794628
60293.852062960 2023-12-15T20:26:58.239777+00:00 12345678.900024192408 12345678.900024140254 12345678.900000594556 12345678.900008931756 12345678.900008989498 22734698.297620430589 22734698.297620430589 22734698.280051171780 22734698.351921599358 22734698.351921603084
60293.852074533 2023-12-15T20:26:59.239660+00:00 12345678.900035561994 12345678.900035509840 12345678.900012454018 12345678.900013903156 12345678.900013959035 22734697.702193759382 22734697.702193759382 22734697.869800727814 22734697.898826830089 22734697.898826833814
60293.852086487 2023-12-15T20:27:00.272501+00:00 12345678.900013171136 12345678.900013118982 12345678.899989333004 12345678.899995932356 12345678.899995988235 22734697.991571489722 22734697.991571493447 22734698.045979838818 22734698.034975178540 22734698.034975182265
60293.852097554 2023-12-15T20:27:01.228635+00:00 12345678.899857297540 12345678.899857245386 12345678.900002773851 12345678.900008028373 12345678.900008084252 22734698.597947008908 22734698.597947008908 22734698.522074844688 22734698.372067745775 22734698.372067753226
60293.852109178 2023-12-15T20:27:02.232946+00:00 12345678.900086998940 12345678.900086946785 12345678.899963853881 12345678.899930650368 12345678.899930706248 22734698.889642558992 22734698.889642558992 22734698.868822742254 22734698.998820818961 22734698.998820822686
60293.852120731 2023-12-15T20:27:03.231200+00:00 12345678.899855304509 12345678.899855252355 12345678.899987556040 12345678.899971080944 12345678.899971134961 22734697.898428395391 22734697.898428395391 22734697.971339263022 22734697.837997823954 22734697.837997827679
60293.852132285 2023-12-15T20:27:04.229425+00:00 12345678.900173049420 12345678.900172999129 12345678.900013109669 12345678.900034774095 12345678.900034829974 22734698.267114538699 22734698.267114538699 22734698.164219986647 22734698.307686343789 22734698.307686347514
60293.852143869 2023-12-15T20:27:05.230258+00:00 12345678.899897951633 12345678.899897899479 12345678.900012636557 12345678.900021292269 12345678.900021348149 22734698.459859129041 22734698.459859129041 22734698.493029851466 22734698.415044475347 22734698.415044479072
60293.852155496 2023-12-15T20:27:06.234863+00:00 12345678.899946676567 12345678.899946624413 12345678.899993805215 12345678.899995792657 12345678.899995848536 22734698.428676739335 22734698.428676739335 22734698.414576485753 22734698.433629140258 22734698.433629143983
60293.852166998 2023-12-15T20:27:07.228664+00:00 12345678.899992393330 12345678.899992341176 12345678.899996358901 12345678.900009170175 12345678.900009224191 22734698.022066812962 22734698.022066812962 22734698.015491232276 22734697.913058385253 22734697.913058392704
60293.852178610 2023-12-15T20:27:08.231876+00:00 12345678.900003785267 12345678.900003733113 12345678.899994598702 12345678.899998405948 12345678.899998461828 22734698.429999854416 22734698.429999854416 22734698.620586156845 22734698.704570811242 22734698.704570814967
60293.852190156 2023-12-15T20:27:09.229523+00:00 12345678.900067634881 12345678.900067582726 12345678.900007463992 12345678.900025060400 12345678.900025116280 22734698.999275874346 22734698.999275874346 22734698.873381700367 22734699.014959383756 22734699.014959391207
60293.852201747 2023-12-15T20:27:10.230976+00:00 12345678.900050759315 12345678.900050709024 12345678.900015728548 12345678.900056505576 12345678.900056561455 22734698.424873229116 22734698.424873229116 22734698.549453902990 22734698.580878082663 22734698.580878086388
60293.852213302 2023-12-15T20:27:11.229260+00:00 12345678.899971054867 12345678.899971004575 12345678.899988668039 12345678.899990625679 12345678.899990681559 22734698.794887565076 22734698.794887565076 22734698.569129411131 22734698.521185059100 22734698.521185066551
60293.852225038 2023-12-15T20:27:12.243251+00:00 12345678.899935256690 12345678.899935206398 12345678.899995755404 12345678.899991966784 12345678.899992020801 22734698.278275508434 22734698.278275508434 22734698.388985905796 22734698.427274148911 22734698.427274152637
60293.852236671 2023-12-15T20:27:13.248373+00:00 12345678.899995163083 12345678.899995112792 12345678.899978939444 12345678.899982180446 12345678.899982238188 22734698.156225804240 22734698.156225804240 22734698.101040724665 22734698.061536990106 22734698.061536993831
60293.852248163 2023-12-15T20:27:14.241330+00:00 12345678.900075387210 12345678.900075335056 12345678.899999208748 12345678.899996483698 12345678.899996539578 22734698.275425162166 22734698.275425162166 22734698.420812830329 22734698.401487797499 22734698.401487801224
60293.852259666 2023-12-15T20:27:15.235173+00:00 12345678.899894762784 12345678.899894710630 12345678.900008760393 12345678.899997346103 12345678.899997400120 22734698.812603045255 22734698.812603045255 22734698.755961280316 22734698.901688102633 22734698.901688106358
60293.852271321 2023-12-15T20:27:16.242154+00:00 12345678.900129795074 12345678.900129744783 12345678.899999106303 12345678.900001574308 12345678.900001628324 22734698.802121099085 22734698.802121099085 22734698.821226317436 22734698.800825629383 22734698.800825636834
60293.852282799 2023-12-15T20:27:17.233855+00:00 12345678.900054099038 12345678.900054048747 12345678.900010490790 12345678.900038136169 12345678.900038192049 22734699.149127256125 22734699.149127256125 22734698.949932768941 22734699.089489664882 22734699.089489672333
60293.852294372 2023-12-15T20:27:18.233728+00:00 12345678.899829795584 12345678.899829745293 12345678.899989245459 12345678.899966720492 12345678.899966776371 22734698.757924914360 22734698.757924914360 22734698.768949866295 22734698.818732250482 22734698.818732254207
60293.852305965 2023-12-15T20:27:19.235318+00:00 12345678.900068936870 12345678.900068884715 12345678.900009421632 12345678.900007175282 12345678.900007231161 22734698.462224878371 22734698.462224878371 22734698.802359685302 22734698.791424762458 22734698.791424766183
60293.852317609 2023-12-15T20:27:20.241447+00:00 12345678.899899050593 12345678.899898998439 12345678.899991119280 12345678.899990614504 12345678.899990672246 22734699.109247040004 22734699.109247040004 22734698.895899068564 22734698.807921338826 22734698.807921342552
60293.852329272 2023-12-15T20:27:21.249134+00:00 12345678.900015704334 12345678.900015652180 12345678.899997917935 12345678.899989152327 12345678.899989208207 22734698.840285304934 22734698.840285304934 22734698.962667655200 22734699.091636985540 22734699.091636992991
60293.852340780 2023-12-15T20:27:22.243420+00:00 12345678.900086274371 12345678.900086222216 12345678.899997867644 12345678.899980597198 12345678.899980653077 22734698.499440435320 22734698.499440435320 22734698.324613623321 22734698.249278098345 22734698.249278105795
60293.852352328 2023-12-15T20:27:23.241144+00:00 12345678.899910112843 12345678.899910060689 12345678.899985292926 12345678.899987136945 12345678.899987192824 22734698.540055483580 22734698.540055483580 22734698.633694525808 22734698.704970713705 22734698.704970717430
60293.852363894 2023-12-15T20:27:24.240407+00:00 12345678.899961089715 12345678.899961039424 12345678.900007599965 12345678.900018153712 12345678.900018209592 22734698.616672545671 22734698.616672545671 22734698.639853771776 22734698.624397739768 22734698.624397743493
60293.852375506 2023-12-15T20:27:25.243772+00:00 12345678.900149378926 12345678.900149326771 12345678.899990534410 12345678.899974111468 12345678.899974169210 22734698.568220872432 22734698.568220872432 22734698.668716214597 22734698.476751588285 22734698.476751592010
60293.852386915 2023-12-15T20:27:26.229486+00:00 12345678.899890592322 12345678.899890540168 12345678.899998936802 12345678.899967214093 12345678.899967269972 22734699.434972207993 22734699.434972207993 22734699.261096652597 22734699.305887944996 22734699.305887952447
60293.852398475 2023-12-15T20:27:27.228224+00:00 12345678.900129983202 12345678.900129932910 12345678.900013372302 12345678.900018325076 12345678.900018380955 22734699.538384657353 22734699.538384657353 22734699.407084856182 22734699.475914850831 22734699.475914858282
60293.852410219 2023-12-15T20:27:28.242913+00:00 12345678.899927398190 12345678.899927346036 12345678.899992870167 12345678.899996256456 12345678.899996314198 22734698.957605760545 22734698.957605760545 22734699.043556720018 22734699.039169646800 22734699.039169650525
60293.852421651 2023-12-15T20:27:29.230649+00:00 12345678.900000663474 12345678.900000611320 12345678.899999255314 12345678.900003500283 12345678.900003556162 22734698.502464205027 22734698.502464205027 22734698.585896518081 22734698.482482779771 22734698.482482783496
60293.852433341 2023-12-15T20:27:30.240640+00:00 12345678.900031996891 12345678.900031944737 12345678.900004841387 12345678.900024620816 12345678.900024676695 22734698.988683540374 22734698.988683540374 22734699.070939067751 22734699.063457004726 22734699.063457008451
60293.852444934 2023-12-15T20:27:31.242310+00:00 12345678.900006115437 12345678.900006065145 12345678.899983704090 12345678.899989591911 12345678.899989645928 22734699.289846651256 22734699.289846651256 22734699.246004108340 22734699.192847572267 22734699.192847575992
60293.852456360 2023-12-15T20:27:32.229510+00:00 12345678.899937203154 12345678.899937151000 12345678.900002827868 12345678.899992123246 12345678.899992179126 22734699.214411519468 22734699.214411519468 22734698.888918481767 22734698.980979409069 22734698.980979416519
60293.852468095 2023-12-15T20:27:33.243425+00:00 12345678.900031490251 12345678.900031438097 12345678.899994768202 12345678.899990351871 12345678.899990404025 22734698.043900512159 22734698.043900512159 22734698.293884154409 22734698.105142552406 22734698.105142556131
60293.852479642 2023-12-15T20:27:34.241066+00:00 12345678.900007085875 12345678.900007033721 12345678.899996431544 12345678.900020783767 12345678.900020841509 22734699.110068567097 22734699.110068567097 22734699.220800992101 22734699.339054070413 22734699.339054074138
60293.852491168 2023-12-15T20:27:35.236937+00:00 12345678.899980366230 12345678.899980314076 12345678.899987215176 12345678.899981118739 12345678.899981174618 22734699.393303077668 22734699.393303077668 22734699.332781389356 22734699.305115483701 22734699.305115491152
60293.852502822 2023-12-15T20:27:36.243840+00:00 12345678.899968678132 12345678.899968625978 12345678.900004548952 12345678.900014527142 12345678.900014583021 22734699.426909364760 22734699.426909364760 22734699.359020303935 22734699.433560222387 22734699.433560226113
60293.852514228 2023-12-15T20:27:37.229267+00:00 12345678.900069843978 12345678.900069791824 12345678.900002591312 12345678.900033138692 12345678.900033194572 22734699.015539802611 22734699.015539802611 22734698.999589283019 22734698.916388429701 22734698.916388433427
60293.852525981 2023-12-15T20:27:38.244719+00:00 12345678.899904591963 12345678.899904539809 12345678.899995276704 12345678.900008229539 12345678.900008287281 22734698.783489383757 22734698.783489383757 22734698.814227577299 22734698.646364659071 22734698.646364662796
60293.852537509 2023-12-15T20:27:39.240786+00:00 12345678.900100845844 12345678.900100795552 12345678.900003885850 12345678.900009311736 12345678.900009371340 22734699.072428867221 22734699.072428867221 22734699.204652838409 22734699.214358743280 22734699.214358747005
60293.852549217 2023-12-15T20:27:40.252311+00:00 12345678.899877287447 12345678.899877235293 12345678.899982759729 12345678.899949360639 12345678.899949416518 22734699.106537617743 22734699.106537617743 22734698.938453938812 22734698.878406293690 22734698.878406297415
60293.852560646 2023-12-15T20:27:41.239832+00:00 12345678.899970712140 12345678.899970659986 12345678.900012528524 12345678.900005910546 12345678.900005964562 22734698.689095083624 22734698.689095083624 22734698.759480357170 22734698.775055214763 22734698.775055218488
60293.852572225 2023-12-15T20:27:42.240200+00:00 12345678.900025656447 12345678.900025604293 12345678.900004372001 12345678.900003124028 12345678.900003179908 22734698.809170648456 22734698.809170648456 22734698.872023127973 22734698.726848591119 22734698.726848594844
60293.852583821 2023-12-15T20:27:43.242140+00:00 12345678.900056267157 12345678.900056216866 12345678.899990085512 12345678.899977365509 12345678.899977423251 22734699.727864719927 22734699.727864719927 22734699.548416215926 22734699.744320016354 22734699.744320020080
60293.852595377 2023-12-15T20:27:44.240564+00:00 12345678.899885127321 12345678.899885075167 12345678.899991717190 12345678.899985419586 12345678.899985477328 22734699.463615808636 22734699.463615808636 22734699.503172416240 22734699.538058817387 22734699.538058821112
60293.852606984 2023-12-15T20:27:45.243431+00:00 12345678.900082364678 12345678.900082314387 12345678.899997031316 12345678.900002043694 12345678.900002101436 22734699.160989217460 22734699.160989217460 22734699.301281455904 22734699.332229271531 22734699.332229275256
60293.852618536 2023-12-15T20:27:46.241463+00:00 12345678.900013530627 12345678.900013478473 12345678.899987814948 12345678.899977019057 12345678.899977074936 22734699.125654973090 22734699.125654973090 22734699.085947517306 22734699.060290351510 22734699.060290358961
60293.852630108 2023-12-15T20:27:47.241310+00:00 12345678.900035729632 12345678.900035677478 12345678.899990964681 12345678.899980226532 12345678.899980282411 22734699.232197515666 22734699.232197515666 22734699.273830357939 22734699.335395388305 22734699.335395392030
60293.852641789 2023-12-15T20:27:48.250568+00:00 12345678.900009624660 12345678.900009572506 12345678.899992054328 12345678.899992119521 12345678.899992175400 22734699.061169907451 22734699.061169907451 22734699.062202628702 22734699.069980487227 22734699.069980490953
60293.852653268 2023-12-15T20:27:49.242314+00:00 12345678.899852341041 12345678.899852288887 12345678.899999963120 12345678.899995351210 12345678.899995407090 22734699.027881763875 22734699.027881763875 22734698.971416331828 22734698.923712380230 22734698.923712383956
60293.852664710 2023-12-15T20:27:50.230945+00:00 12345678.900139816105 12345678.900139763951 12345678.900001464412 12345678.899994010106 12345678.899994065985 22734699.101000763476 22734699.101000763476 22734699.205973468721 22734699.022728849202 22734699.022728856653
60293.852676413 2023-12-15T20:27:51.242133+00:00 12345678.899871027097 12345678.899870976806 12345678.900002639741 12345678.900005940348 12345678.900005998090 22734699.596468403935 22734699.596468403935 22734699.451893310994 22734699.461216300726 22734699.461216308177
60293.852687975 2023-12-15T20:27:52.241098+00:00 12345678.900120332837 12345678.900120282546 12345678.900004604831 12345678.900017818436 12345678.900017872453 22734699.333814840764 22734699.333814840764 22734699.502990107983 22734699.504486087710 22734699.504486091435
60293.852699548 2023-12-15T20:27:53.240984+00:00 12345678.899999717250 12345678.899999666959 12345678.899986455217 12345678.899997239932 12345678.899997292086 22734699.604754414409 22734699.604754414409 22734699.505517255515 22734699.608537640423 22734699.608537647873
60293.852711141 2023-12-15T20:27:54.242579+00:00 12345678.899874260649 12345678.899874208495 12345678.900008525699 12345678.900022409856 12345678.900022465736 22734699.339193306863 22734699.339193306863 22734699.221287857741 22734699.147914413363 22734699.147914417088
60293.852722690 2023-12-15T20:27:55.240439+00:00 12345678.900115378201 12345678.900115327910 12345678.899997932836 12345678.900027671829 12345678.900027727708 22734699.467619016767 22734699.467619016767 22734699.469577111304 22734699.567204788327 22734699.567204792053
60293.852734215 2023-12-15T20:27:56.236161+00:00 12345678.899962458760 12345678.899962406605 12345678.899986563250 12345678.900007566437 12345678.900007622316 22734699.284140229225 22734699.284140229225 22734699.369093302637 22734699.428881414235 22734699.428881417960
60293.852745846 2023-12-15T20:27:57.241094+00:00 12345678.899926714599 12345678.899926662445 12345678.899983122945 12345678.899998797104 12345678.899998851120 22734699.299208905548 22734699.299208905548 22734699.237456057221 22734699.279068753123 22734699.279068756849
60293.852757276 2023-12-15T20:27:58.228601+00:00 12345678.900047075003 12345678.900047024712 12345678.899989005178 12345678.899999393150 12345678.899999450892 22734698.871610149741 22734698.871610149741 22734698.947810843587 22734698.935727003962 22734698.935727011412
60293.852769011 2023-12-15T20:27:59.242522+00:00 12345678.900062823668 12345678.900062771514 12345678.900014381856 12345678.900029651821 12345678.900029709563 22734699.207096744329 22734699.207096744329 22734699.111635353416 22734699.032438550144 22734699.032438553870
60293.852780607 2023-12-15T20:28:00.244400+00:00 12345678.900007272139 12345678.900007219985 12345678.900029946119 12345678.900025799870 12345678.900025855750 22734699.120126355439 22734699.120126355439 22734699.248825736344 22734699.173770029098 22734699.173770036548
60293.852792133 2023-12-15T20:28:01.240253+00:00 12345678.899835908785 12345678.899835858494 12345678.899979701266 12345678.899971373379 12345678.899971429259 22734699.724377453327 22734699.724377453327 22734699.689735349268 22734699.885526653379 22734699.885526660830
60293.852803747 2023-12-15T20:28:02.243748+00:00 12345678.900117177516 12345678.900117125362 12345678.899991329759 12345678.900005988777 12345678.900006044656 22734699.621797598898 22734699.621797598898 22734699.690051872283 22734699.722493115813 22734699.722493119538
60293.852815413 2023-12-15T20:28:03.251696+00:00 12345678.899898922071 12345678.899898869917 12345678.899983964860 12345678.899976739660 12345678.899976793677 22734699.499720957130 22734699.499720957130 22734699.367240905762 22734699.192160211504 22734699.192160218954
60293.852826738 2023-12-15T20:28:04.230122+00:00 12345678.900039739907 12345678.900039689615 12345678.900011390448 12345678.900024276227 12345678.900024332106 22734699.864488579333 22734699.864488579333 22734699.807383690029 22734699.963885191828 22734699.963885195553
60293.852838306 2023-12-15T20:28:05.229597+00:00 12345678.900053909048 12345678.900053858757 12345678.899983020499 12345678.899984689429 12345678.899984743446 22734699.508241910487 22734699.508241910487 22734699.584186494350 22734699.487965445966 22734699.487965453416
60293.852849887 2023-12-15T20:28:06.230243+00:00 12345678.899977406487 12345678.899977354333 12345678.900005208328 12345678.900008022785 12345678.900008080527 22734699.137680195272 22734699.137680195272 22734699.275276299566 22734699.201819144189 22734699.201819147915
60293.852861527 2023-12-15T20:28:07.235946+00:00 12345678.900014897808 12345678.900014847517 12345678.899991722777 12345678.899992233142 12345678.899992289022 22734699.315219726413 22734699.315219726413 22734699.154625535011 22734699.198187015951 22734699.198187019676
60293.852873034 2023-12-15T20:28:08.230118+00:00 12345678.899976953864 12345678.899976901710 12345678.900001082569 12345678.899995611981 12345678.899995669723 22734699.475732184947 22734699.475732184947 22734699.486331287771 22734699.455665595829 22734699.455665603280
60293.852884611 2023-12-15T20:28:09.230407+00:00 12345678.899954713881 12345678.899954663590 12345678.899974944070 12345678.899930715561 12345678.899930773303 22734699.758467838168 22734699.758467838168 22734699.803895063698 22734699.817475542426 22734699.817475546151
60293.852896187 2023-12-15T20:28:10.230513+00:00 12345678.899949893355 12345678.899949843064 12345678.900009211153 12345678.900013417006 12345678.900013474748 22734700.233715038747 22734700.233715038747 22734700.224623262882 22734700.313841417432 22734700.313841421157
60293.852907735 2023-12-15T20:28:11.228288+00:00 12345678.900092536584 12345678.900092484429 12345678.900000723079 12345678.900001335889 12345678.900001391768 22734700.101690605283 22734700.101690605283 22734699.981696363539 22734699.831498775631 22734699.831498779356
60293.852919427 2023-12-15T20:28:12.238479+00:00 12345678.900068480521 12345678.900068430230 12345678.899999829009 12345678.899980582297 12345678.899980638176 22734699.923344265670 22734699.923344265670 22734699.895545452833 22734699.962184213102 22734699.962184216827
60293.852931034 2023-12-15T20:28:13.241370+00:00 12345678.899812774733 12345678.899812722579 12345678.899997251108 12345678.899975104257 12345678.899975158274 22734699.632018838078 22734699.632018838078 22734699.788885429502 22734699.671997014433 22734699.671997018158
60293.852942535 2023-12-15T20:28:14.235008+00:00 12345678.900150230154 12345678.900150178000 12345678.900028184056 12345678.900046195835 12345678.900046251714 22734700.239725396037 22734700.239725396037 22734700.260553307831 22734700.356478668749 22734700.356478676200
60293.852954099 2023-12-15T20:28:15.234139+00:00 12345678.899903716519 12345678.899903664365 12345678.899997513741 12345678.899971110746 12345678.899971168488 22734699.854233920574 22734699.854233920574 22734699.780483733863 22734699.699124973267 22734699.699124976993
60293.852965693 2023-12-15T20:28:16.235824+00:00 12345678.900027569383 12345678.900027519092 12345678.899995375425 12345678.900014948100 12345678.900015003979 22734699.403382770717 22734699.403382770717 22734699.493551734835 22734699.395532894880 22734699.395532898605
60293.852977348 2023-12-15T20:28:17.242845+00:00 12345678.900041613728 12345678.900041561574 12345678.899993706495 12345678.900021009147 12345678.900021065027 22734699.998903851956 22734699.998903851956 22734699.930527810007 22734699.923117946833 22734699.923117950559
60293.852988816 2023-12-15T20:28:18.233689+00:00 12345678.900011446327 12345678.900011396036 12345678.899994948879 12345678.899985192344 12345678.899985248223 22734700.421178858727 22734700.421178858727 22734700.414360217750 22734700.609867222607 22734700.609867226332
60293.853000519 2023-12-15T20:28:19.244815+00:00 12345678.900018993765 12345678.900018943474 12345678.899999111891 12345678.899997008964 12345678.899997064844 22734700.090023845434 22734700.090023845434 22734700.041075319052 22734700.002538900822 22734700.002538908273
60293.853012071 2023-12-15T20:28:20.242977+00:00 12345678.899959689006 12345678.899959636852 12345678.899997334927 12345678.900002468377 12345678.900002524257 22734699.627271402627 22734699.627271402627 22734699.828703518957 22734699.777647849172 22734699.777647852898
60293.853023531 2023-12-15T20:28:21.233047+00:00 12345678.899935325608 12345678.899935275316 12345678.899992512539 12345678.899983268231 12345678.899983325973 22734700.247258409858 22734700.247258409858 22734700.126515548676 22734700.127348773181 22734700.127348776907
60293.853035139 2023-12-15T20:28:22.235987+00:00 12345678.900109270588 12345678.900109218433 12345678.900007953867 12345678.900011233985 12345678.900011289865 22734700.058031894267 22734700.058031894267 22734700.053211867809 22734700.014101129025 22734700.014101136476
60293.853046862 2023-12-15T20:28:23.248906+00:00 12345678.899904865772 12345678.899904815480 12345678.900004977360 12345678.899987947196 12345678.899988003075 22734699.664463490248 22734699.664463490248 22734699.495923779905 22734699.528662625700 22734699.528662629426
60293.853058273 2023-12-15T20:28:24.234757+00:00 12345678.899927748367 12345678.899927696213 12345678.899999424815 12345678.899964634329 12345678.899964690208 22734698.809019204229 22734698.809019204229 22734699.077785383910 22734698.991295129061 22734698.991295136511
60293.853069917 2023-12-15T20:28:25.240827+00:00 12345678.900033535436 12345678.900033483282 12345678.899985354394 12345678.899974662811 12345678.899974718690 22734699.728530786932 22734699.728530786932 22734699.651996377856 22734699.657526757568 22734699.657526761293
60293.853081521 2023-12-15T20:28:26.243381+00:00 12345678.900068785995 12345678.900068733841 12345678.900007015094 12345678.900015078485 12345678.900015134364 22734700.205508548766 22734700.205508548766 22734700.134111166000 22734700.169507239014 22734700.169507246464
60293.853092988 2023-12-15T20:28:27.234136+00:00 12345678.899955322966 12345678.899955270812 12345678.900000389665 12345678.899982327595 12345678.899982385337 22734700.385972928256 22734700.385972928256 22734700.174499962479 22734700.138241250068 22734700.138241253793
60293.853104624 2023-12-15T20:28:28.239464+00:00 12345678.899982267991 12345678.899982215837 12345678.899987272918 12345678.900000659749 12345678.900000717491 22734700.212023932487 22734700.212023932487 22734700.214568458498 22734700.151309635490 22734700.151309642941
60293.853116107 2023-12-15T20:28:29.231684+00:00 12345678.900053296238 12345678.900053245947 12345678.899984695017 12345678.899995600805 12345678.899995656684 22734699.989918544888 22734699.989918544888 22734700.187293224037 22734700.214882530272 22734700.214882533997
60293.853127726 2023-12-15T20:28:30.235578+00:00 12345678.900048479438 12345678.900048429146 12345678.899999352172 12345678.900006117299 12345678.900006175041 22734699.943514246494 22734699.943514246494 22734699.990828983486 22734700.041041377932 22734700.041041381657
60293.853139438 2023-12-15T20:28:31.247417+00:00 12345678.899908766150 12345678.899908715859 12345678.899961829185 12345678.899963427335 12345678.899963481352 22734699.731521639973 22734699.731521639973 22734699.735548663884 22734699.804851144552 22734699.804851152003
60293.853150947 2023-12-15T20:28:32.241805+00:00 12345678.899901403114 12345678.899901350960 12345678.900005148724 12345678.900029500946 12345678.900029556826 22734699.552551206201 22734699.552551206201 22734699.529633708298 22734699.349401567131 22734699.349401574582
60293.853162521 2023-12-15T20:28:33.241815+00:00 12345678.900055952370 12345678.900055900216 12345678.899992674589 12345678.899990845472 12345678.899990901351 22734700.053901825100 22734700.053901825100 22734700.074752744287 22734700.172210443765 22734700.172210451216
60293.853173939 2023-12-15T20:28:34.228308+00:00 12345678.900064708665 12345678.900064658374 12345678.899999622256 12345678.900002891198 12345678.900002947077 22734699.887446083128 22734699.887446083128 22734699.938865393400 22734699.886875536293 22734699.886875540018
60293.853185691 2023-12-15T20:28:35.243726+00:00 12345678.899991564453 12345678.899991514161 12345678.900006398559 12345678.900018295273 12345678.900018351153 22734700.415080968291 22734700.415080968291 22734700.282774623483 22734700.454621851444 22734700.454621858895
60293.853197225 2023-12-15T20:28:36.240251+00:00 12345678.899990458041 12345678.899990407750 12345678.900005672127 12345678.900011401623 12345678.900011459365 22734699.946863580495 22734699.946863580495 22734699.945888258517 22734699.884450614452 22734699.884450621903
60293.853208757 2023-12-15T20:28:37.236659+00:00 12345678.900027498603 12345678.900027446449 12345678.899981260300 12345678.899976691231 12345678.899976747110 22734699.877301901579 22734699.877301901579 22734699.972177691758 22734699.907925315201 22734699.907925322652
60293.853220425 2023-12-15T20:28:38.244710+00:00 12345678.899886645377 12345678.899886593223 12345678.899987045676 12345678.899982040748 12345678.899982096627 22734700.299335908145 22734700.299335908145 22734700.273747563362 22734700.267817433923 22734700.267817437649
60293.853231820 2023-12-15T20:28:39.229229+00:00 12345678.900130404159 12345678.900130352005 12345678.900004426017 12345678.900007469580 12345678.900007527322 22734700.015405930579 22734700.015405930579 22734700.127912852913 22734700.117751449347 22734700.117751456797
60293.853243566 2023-12-15T20:28:40.244135+00:00 12345678.899877648801 12345678.899877598509 12345678.900005929172 12345678.900004057214 12345678.900004114956 22734700.086865991354 22734700.086865991354 22734699.895792823285 22734699.850339446217 22734699.850339453667
60293.853255107 2023-12-15T20:28:41.241253+00:00 12345678.900129798800 12345678.900129746646 12345678.899991501123 12345678.899988945574 12345678.899989003316 22734700.009631536901 22734700.009631536901 22734700.094141092151 22734700.200065791607 22734700.200065795332
60293.853266727 2023-12-15T20:28:42.245182+00:00 12345678.900012958795 12345678.900012908503 12345678.900005571544 12345678.899997334927 12345678.899997390807 22734700.016576737165 22734700.016576737165 22734699.997000351548 22734700.012560851872 22734700.012560855597
60293.853278197 2023-12-15T20:28:43.236259+00:00 12345678.899932235479 12345678.899932185188 12345678.899981420487 12345678.899962473661 12345678.899962529540 22734700.074309483171 22734700.074309483171 22734700.064843099564 22734699.955168042332 22734699.955168046057
60293.853289818 2023-12-15T20:28:44.240255+00:00 12345678.900036657229 12345678.900036606938 12345678.900022553280 12345678.900038255379 12345678.900038311258 22734700.108412846923 22734700.108412846923 22734700.050597712398 22734699.978476185352 22734699.978476192802
60293.853301342 2023-12-15T20:28:45.235963+00:00 12345678.899844136089 12345678.899844085798 12345678.899991704151 12345678.899959564209 12345678.899959620088 22734699.902686446905 22734699.902686446905 22734699.937757126987 22734699.979634292424 22734699.979634299874
60293.853312999 2023-12-15T20:28:46.243107+00:00 12345678.900051327422 12345678.900051275268 12345678.899985332042 12345678.899956529960 12345678.899956585839 22734700.233151003718 22734700.233151003718 22734700.178742080927 22734700.222443848848 22734700.222443852574
60293.853324554 2023-12-15T20:28:47.241493+00:00 12345678.900001769885 12345678.900001717731 12345678.900012081489 12345678.900015421212 12345678.900015478954 22734699.852318655699 22734699.852318655699 22734700.066347856075 22734699.966712184250 22734699.966712191701
60293.853336112 2023-12-15T20:28:48.240079+00:00 12345678.900089269504 12345678.900089219213 12345678.900004517287 12345678.899987572804 12345678.899987628683 22734699.955643713474 22734699.955643713474 22734699.895961690694 22734699.939099706709 22734699.939099714160
60293.853347722 2023-12-15T20:28:49.243236+00:00 12345678.899874951690 12345678.899874901399 12345678.899986123666 12345678.899984272197 12345678.899984329939 22734699.692930161953 22734699.692930161953 22734699.675761103630 22734699.635280121118 22734699.635280128568
60293.853359350 2023-12-15T20:28:50.247830+00:00 12345678.900083318353 12345678.900083266199 12345678.899988105521 12345678.900009129196 12345678.900009188801 22734700.066358003765 22734700.066358003765 22734700.052899308503 22734700.048794202507 22734700.048794206232
60293.853370732 2023-12-15T20:28:51.231269+00:00 12345678.900001050904 12345678.900001000613 12345678.899985672906 12345678.899973498657 12345678.899973556399 22734700.569339215755 22734700.569339215755 22734700.452841874212 22734700.540456499904 22734700.540456503630
60293.853382441 2023-12-15T20:28:52.242875+00:00 12345678.899923600256 12345678.899923548102 12345678.900012651458 12345678.899995613843 12345678.899995671585 22734700.283399138600 22734700.283399138600 22734700.259876452386 22734700.184018298984 22734700.184018302709
60293.853393964 2023-12-15T20:28:53.238447+00:00 12345678.900030454621 12345678.900030404329 12345678.899998331442 12345678.899981249124 12345678.899981306866 22734699.828820459545 22734699.828820459545 22734700.046537064016 22734699.866397254169 22734699.866397261620
60293.853405516 2023-12-15T20:28:54.236596+00:00 12345678.900055892766 12345678.900055842474 12345678.899994941428 12345678.899979589507 12345678.899979643524 22734700.786273159087 22734700.786273159087 22734700.577575065196 22734700.597470711917 22734700.597470719367
60293.853417059 2023-12-15T20:28:55.233878+00:00 12345678.899882147089 12345678.899882096797 12345678.899990882725 12345678.900001315400 12345678.900001371279 22734700.888787560165 22734700.888787560165 22734701.086834792048 22734701.217841312289 22734701.217841319740
60293.853428672 2023-12-15T20:28:56.237218+00:00 12345678.900088926777 12345678.900088874623 12345678.900020828471 12345678.900019813329 12345678.900019867346 22734700.679073687643 22734700.679073687643 22734700.642303843051 22734700.552225504071 22734700.552225507796
60293.853440326 2023-12-15T20:28:57.244178+00:00 12345678.899865087122 12345678.899865036830 12345678.899982973933 12345678.899976488203 12345678.899976545945 22734700.683618184179 22734700.683618184179 22734700.643949519843 22734700.643204532564 22734700.643204540014
60293.853451918 2023-12-15T20:28:58.245700+00:00 12345678.900090940297 12345678.900090890005 12345678.899993531406 12345678.900021169335 12345678.900021223351 22734700.725756090134 22734700.725756090134 22734700.670489970595 22734700.762323085219 22734700.762323088944
60293.853463294 2023-12-15T20:28:59.228616+00:00 12345678.900005109608 12345678.900005059317 12345678.900000590831 12345678.900009170175 12345678.900009227917 22734700.219982508570 22734700.219982508570 22734700.275407418609 22734700.159467291087 22734700.159467298537
60293.853474894 2023-12-15T20:29:00.230844+00:00 12345678.899975886568 12345678.899975836277 12345678.899991828948 12345678.899986609817 12345678.899986669421 22734700.322490781546 22734700.322490781546 22734700.350224927068 22734700.307317070663 22734700.307317074388
60293.853486484 2023-12-15T20:29:01.232189+00:00 12345678.900014938787 12345678.900014888495 12345678.899995703250 12345678.899985451251 12345678.899985508993 22734700.400136798620 22734700.400136798620 22734700.406658735126 22734700.376441407949 22734700.376441415399
60293.853498030 2023-12-15T20:29:02.229839+00:00 12345678.900089194998 12345678.900089142844 12345678.899992575869 12345678.899993248284 12345678.899993304163 22734700.859910540283 22734700.859910540283 22734700.869477007538 22734700.858288928866 22734700.858288932592
60293.853509633 2023-12-15T20:29:03.232296+00:00 12345678.899896508083 12345678.899896455929 12345678.900006854907 12345678.900034816936 12345678.900034872815 22734701.674043446779 22734701.674043446779 22734701.518424250185 22734701.801787253469 22734701.801787257195
60293.853521174 2023-12-15T20:29:04.229413+00:00 12345678.899916507304 12345678.899916457012 12345678.899995565414 12345678.899990592152 12345678.899990648031 22734700.708396673203 22734700.708396673203 22734700.762666299939 22734700.580408606678 22734700.580408610404
60293.853532760 2023-12-15T20:29:05.230520+00:00 12345678.899968259037 12345678.899968206882 12345678.899990253150 12345678.899982858449 12345678.899982914329 22734700.621844585985 22734700.621844585985 22734700.606205500662 22734700.495651159436 22734700.495651163161
60293.853544325 2023-12-15T20:29:06.229669+00:00 12345678.900029007345 12345678.900028955191 12345678.900005308911 12345678.900031805038 12345678.900031860918 22734700.709589477628 22734700.709589477628 22734700.635890606791 22734700.661250796169 22734700.661250799894
60293.853555891 2023-12-15T20:29:07.228988+00:00 12345678.900099212304 12345678.900099160150 12345678.900010135025 12345678.900044612586 12345678.900044668466 22734700.486535239965 22734700.486535239965 22734700.641487449408 22734700.680383790284 22734700.680383794010
60293.853567465 2023-12-15T20:29:08.229018+00:00 12345678.900010952726 12345678.900010900572 12345678.900003720075 12345678.899989534169 12345678.899989590049 22734700.581599947065 22734700.581599947065 22734700.544381830841 22734700.400778912008 22734700.400778915733
60293.853579031 2023-12-15T20:29:09.228265+00:00 12345678.899901062250 12345678.899901011959 12345678.900002341717 12345678.899985291064 12345678.899985348806 22734701.132181446999 22734701.132181446999 22734701.157836027443 22734701.261312868446 22734701.261312875897
60293.853590639 2023-12-15T20:29:10.231192+00:00 12345678.900172905996 12345678.900172853842 12345678.899994416162 12345678.899987120181 12345678.899987176061 22734701.442665219307 22734701.442665219307 22734701.394334118813 22734701.529177896678 22734701.529177900404
60293.853602182 2023-12-15T20:29:11.228503+00:00 12345678.899890473112 12345678.899890420958 12345678.899995513260 12345678.900034841150 12345678.900034897029 22734700.662310615182 22734700.662310615182 22734700.702818103135 22734700.643049385399 22734700.643049392849
60293.853613833 2023-12-15T20:29:12.235180+00:00 12345678.899980708957 12345678.899980658665 12345678.899966433644 12345678.899961924180 12345678.899961980060 22734700.945819396526 22734700.945819396526 22734700.820932101458 22734700.854044560343 22734700.854044567794
60293.853625483 2023-12-15T20:29:13.241758+00:00 12345678.900001939386 12345678.900001889095 12345678.900021340698 12345678.900018412620 12345678.900018468499 22734700.845285072923 22734700.845285072923 22734700.948523528874 22734700.922718331218 22734700.922718338668
60293.853637047 2023-12-15T20:29:14.240888+00:00 12345678.900111695752 12345678.900111643597 12345678.900002852082 12345678.899996899068 12345678.899996954948 22734701.188551653177 22734701.188551653177 22734701.078914895654 22734701.171180229634 22734701.171180237085
60293.853648650 2023-12-15T20:29:15.243407+00:00 12345678.899844694883 12345678.899844644591 12345678.899992521852 12345678.900012571365 12345678.900012627244 22734700.590825654566 22734700.590825654566 22734700.757820297033 22734700.625462330878 22734700.625462338328
60293.853660199 2023-12-15T20:29:16.241175+00:00 12345678.900106299669 12345678.900106249377 12345678.899993903935 12345678.899983922020 12345678.899983977899 22734700.718770895153 22734700.718770895153 22734700.713886603713 22734700.637581590563 22734700.637581594288
60293.853671698 2023-12-15T20:29:17.234706+00:00 12345678.900002982467 12345678.900002930313 12345678.899999836460 12345678.899996776134 12345678.899996830150 22734700.866739198565 22734700.866739198565 22734700.825377557427 22734700.829412270337 22734700.829412274063
60293.853683255 2023-12-15T20:29:18.233181+00:00 12345678.899864029139 12345678.899863976985 12345678.900000957772 12345678.900013292208 12345678.900013348088 22734700.868492547423 22734700.868492547423 22734700.758309315890 22734700.709266450256 22734700.709266453981
60293.853694951 2023-12-15T20:29:19.243758+00:00 12345678.900037435815 12345678.900037385523 12345678.900003327057 12345678.900014126673 12345678.900014182553 22734701.191566869617 22734701.191566869617 22734701.202440459281 22734701.353661432862 22734701.353661440313
60293.853706418 2023-12-15T20:29:20.234462+00:00 12345678.899947203696 12345678.899947151542 12345678.899974105880 12345678.899960003793 12345678.899960061535 22734700.914035260677 22734700.914035260677 22734701.018277361989 22734701.035630572587 22734701.035630576313
60293.853718100 2023-12-15T20:29:21.243865+00:00 12345678.900129759684 12345678.900129709393 12345678.900006268173 12345678.900006284937 12345678.900006340817 22734700.721766121686 22734700.721766121686 22734700.704664304852 22734700.668898794800 22734700.668898802251
60293.853729554 2023-12-15T20:29:22.233485+00:00 12345678.900008030236 12345678.900007978082 12345678.900001840666 12345678.899980092421 12345678.899980148301 22734700.601525828242 22734700.601525828242 22734700.597901277244 22734700.613028001040 22734700.613028004766
60293.853741273 2023-12-15T20:29:23.245979+00:00 12345678.899925498292 12345678.899925446138 12345678.899982146919 12345678.899976281449 12345678.899976335466 22734700.654372870922 22734700.654372870922 22734700.667998384684 22734700.556377954781 22734700.556377958506
60293.853752700 2023-12-15T20:29:24.233260+00:00 12345678.900010194629 12345678.900010142475 12345678.899971731007 12345678.899972856045 12345678.899972911924 22734700.794129617512 22734700.794129617512 22734700.754540145397 22734700.713075399399 22734700.713075403124
60293.853764340 2023-12-15T20:29:25.239020+00:00 12345678.900022497401 12345678.900022445247 12345678.899998705834 12345678.900004010648 12345678.900004064664 22734700.491370439529 22734700.491370439529 22734700.613016486168 22734700.575938291848 22734700.575938299298
60293.853775942 2023-12-15T20:29:26.241381+00:00 12345678.900009285659 12345678.900009235367 12345678.900017039850 12345678.900017483160 12345678.900017539039 22734701.031597696245 22734701.031597696245 22734700.961102798581 22734701.040283299983 22734701.040283307433
60293.853787453 2023-12-15T20:29:27.235912+00:00 12345678.899936290458 12345678.899936238304 12345678.899989344180 12345678.899971198291 12345678.899971256033 22734701.267201375216 22734701.267201375216 22734701.134906094521 22734701.160078018904 22734701.160078026354
60293.853799113 2023-12-15T20:29:28.243390+00:00 12345678.899977788329 12345678.899977738038 12345678.900013763458 12345678.900030093268 12345678.900030151010 22734701.319721572101 22734701.319721572101 22734701.316956255585 22734701.407803289592 22734701.407803293318
60293.853810671 2023-12-15T20:29:29.241987+00:00 12345678.900075230747 12345678.900075178593 12345678.900014519691 12345678.900030877441 12345678.900030933321 22734700.906110193580 22734700.906110193580 22734701.109666220844 22734701.066014073789 22734701.066014081240
60293.853822229 2023-12-15T20:29:30.240641+00:00 12345678.899891424924 12345678.899891374633 12345678.899975446984 12345678.899939216673 12345678.899939272553 22734700.918138913810 22734700.918138913810 22734700.912742834538 22734700.891137205064 22734700.891137212515
60293.853833674 2023-12-15T20:29:31.229422+00:00 12345678.900001276284 12345678.900001224130 12345678.900004319847 12345678.900013528764 12345678.900013586506 22734700.828817922622 22734700.828817922622 22734700.722278982401 22734700.646185051650 22734700.646185059100
60293.853845308 2023-12-15T20:29:32.234556+00:00 12345678.900099249557 12345678.900099199265 12345678.899985246360 12345678.899973189458 12345678.899973245338 22734701.104144122452 22734701.104144122452 22734700.902278203517 22734701.053251896054 22734701.053251899779
60293.853856923 2023-12-15T20:29:33.238177+00:00 12345678.899897987023 12345678.899897934869 12345678.900000514463 12345678.900020310655 12345678.900020368397 22734700.520641777664 22734700.520641777664 22734700.784547481686 22734700.674043402076 22734700.674043405801
60293.853868394 2023-12-15T20:29:34.229206+00:00 12345678.900030855089 12345678.900030804798 12345678.899979595095 12345678.899975590408 12345678.899975646287 22734701.546314232051 22734701.546314232051 22734701.602860070765 22734701.661666326225 22734701.661666329950
60293.853880027 2023-12-15T20:29:35.234322+00:00 12345678.899905066937 12345678.899905014783 12345678.900004237890 12345678.900001261383 12345678.900001317263 22734701.821423877031 22734701.821423877031 22734701.621831882745 22734701.666868459433 22734701.666868466884
60293.853891561 2023-12-15T20:29:36.230840+00:00 12345678.900057464838 12345678.900057414547 12345678.900000985712 12345678.900028420612 12345678.900028476492 22734701.226440392435 22734701.226440392435 22734701.399290777743 22734701.335172750056 22734701.335172753781
60293.853903175 2023-12-15T20:29:37.234315+00:00 12345678.900029163808 12345678.900029111654 12345678.900009550154 12345678.900045894086 12345678.900045949966 22734701.707520544529 22734701.707520544529 22734701.500463958830 22734701.573040600866 22734701.573040604591
60293.853914806 2023-12-15T20:29:38.239197+00:00 12345678.900057317689 12345678.900057265535 12345678.899984896183 12345678.899989593774 12345678.899989649653 22734700.559445753694 22734700.559445753694 22734700.678747814149 22734700.481571204960 22734700.481571212411
60293.853926339 2023-12-15T20:29:39.235706+00:00 12345678.899884063751 12345678.899884013459 12345678.900003103539 12345678.899995220825 12345678.899995280430 22734700.960763130337 22734700.960763130337 22734701.013516537845 22734701.112922888249 22734701.112922895700
60293.853937977 2023-12-15T20:29:40.241238+00:00 12345678.900115225464 12345678.900115173310 12345678.899995872751 12345678.900009660050 12345678.900009717792 22734701.182283472270 22734701.182283472270 22734701.294240113348 22734701.300119254738 22734701.300119262189
60293.853949415 2023-12-15T20:29:41.229512+00:00 12345678.899914076552 12345678.899914026260 12345678.900013498962 12345678.900029320270 12345678.900029374287 22734701.672278780490 22734701.672278780490 22734701.564978051931 22734701.615881759673 22734701.615881763399
60293.853961070 2023-12-15T20:29:42.236459+00:00 12345678.899941211566 12345678.899941159412 12345678.899978753179 12345678.899963136762 12345678.899963194504 22734701.775335669518 22734701.775335669518 22734701.696488089859 22734701.673615738750 22734701.673615742475
60293.853972724 2023-12-15T20:29:43.243336+00:00 12345678.900067757815 12345678.900067705661 12345678.900015616789 12345678.900040023029 12345678.900040078908 22734701.674460940063 22734701.674460940063 22734701.628927569836 22734701.652052640915 22734701.652052644640
60293.853984206 2023-12-15T20:29:44.235376+00:00 12345678.899972684681 12345678.899972632527 12345678.899969773367 12345678.899942319840 12345678.899942375720 22734701.004587460309 22734701.004587460309 22734701.112374696881 22734701.178279712796 22734701.178279716522
60293.853995836 2023-12-15T20:29:45.240234+00:00 12345678.900071283802 12345678.900071231648 12345678.900011209771 12345678.900002887473 12345678.900002943352 22734700.618465371430 22734700.618465371430 22734700.744346369058 22734700.761036701500 22734700.761036705226
60293.854007456 2023-12-15T20:29:46.244227+00:00 12345678.899988088757 12345678.899988038465 12345678.899985982105 12345678.899957858026 12345678.899957913905 22734701.333921238780 22734701.333921238780 22734701.254471067339 22734701.207454781979 22734701.207454785705
60293.854018921 2023-12-15T20:29:47.234798+00:00 12345678.900035984814 12345678.900035934523 12345678.900000290945 12345678.899996543303 12345678.899996599182 22734702.053999457508 22734702.053999457508 22734701.973941713572 22734702.089314755052 22734702.089314758778
60293.854030570 2023-12-15T20:29:48.241202+00:00 12345678.899868810549 12345678.899868758395 12345678.899995688349 12345678.899985309690 12345678.899985365570 22734701.838023133576 22734701.838023133576 22734701.745150011033 22734701.734007745981 22734701.734007749707
60293.854042079 2023-12-15T20:29:49.235616+00:00 12345678.900028632954 12345678.900028582662 12345678.900009801611 12345678.900028277189 12345678.900028333068 22734701.815182123333 22734701.815182123333 22734701.859751239419 22734702.005218856037 22734702.005218863487
60293.854053755 2023-12-15T20:29:50.244452+00:00 12345678.900113556534 12345678.900113504380 12345678.899997087196 12345678.900015296414 12345678.900015354156 22734701.270112909377 22734701.270112909377 22734701.458092506975 22734701.440908554941 22734701.440908558667
60293.854065244 2023-12-15T20:29:51.237057+00:00 12345678.899964049459 12345678.899963999167 12345678.900040915236 12345678.900076961145 12345678.900077015162 22734701.325771782547 22734701.325771782547 22734701.314255710691 22734701.159443762153 22734701.159443769604
60293.854076819 2023-12-15T20:29:52.237214+00:00 12345678.899959916249 12345678.899959865957 12345678.899993143976 12345678.899973215535 12345678.899973273277 22734701.748036850244 22734701.748036850244 22734701.619678813964 22734701.770848322660 22734701.770848330110
60293.854088370 2023-12-15T20:29:53.235198+00:00 12345678.899963827804 12345678.899963775650 12345678.899961311370 12345678.899959633127 12345678.899959690869 22734700.776912376285 22734700.776912376285 22734700.885057285428 22734700.718817818910 22734700.718817826360
60293.854099926 2023-12-15T20:29:54.233554+00:00 12345678.899978544563 12345678.899978494272 12345678.899983538315 12345678.900001185015 12345678.900001242757 22734701.230143573135 22734701.230143573135 22734701.242249958217 22734701.157481521368 22734701.157481525093
60293.854111547 2023-12-15T20:29:55.237652+00:00 12345678.900101432577 12345678.900101380423 12345678.899997355416 12345678.900010995567 12345678.900011051446 22734701.999630276114 22734701.999630276114 22734701.829438503832 22734702.044839449227 22734702.044839452952
60293.854123193 2023-12-15T20:29:56.243897+00:00 12345678.899980464950 12345678.899980414659 12345678.899988910183 12345678.899987189099 12345678.899987244979 22734701.153749395162 22734701.153749395162 22734701.242475595325 22734701.150742486119 22734701.150742489845
60293.854134731 2023-12-15T20:29:57.240783+00:00 12345678.899890944362 12345678.899890892208 12345678.900003045797 12345678.900008469820 12345678.900008525699 22734701.149379827082 22734701.149379827082 22734701.067204020917 22734701.041432183236 22734701.041432186961
60293.854146255 2023-12-15T20:29:58.236470+00:00 12345678.900125140324 12345678.900125090033 12345678.900000233203 12345678.900000210851 12345678.900000268593 22734701.017990212888 22734701.017990212888 22734701.060870088637 22734701.084322791547 22734701.084322798997
60293.854157874 2023-12-15T20:29:59.240320+00:00 12345678.899975135922 12345678.899975085631 12345678.899980247021 12345678.899961972609 12345678.899962028489 22734701.297476239502 22734701.297476239502 22734701.257318370044 22734701.418016456068 22734701.418016463518
60293.854169394 2023-12-15T20:30:00.235632+00:00 12345678.900001689792 12345678.900001639500 12345678.900017889217 12345678.900012487546 12345678.900012543425 22734700.809314955026 22734700.809314955026 22734700.937961131334 22734700.989303834736 22734700.989303842187
60293.854181068 2023-12-15T20:30:01.244294+00:00 12345678.899881634861 12345678.899881584570 12345678.900002280250 12345678.900005346164 12345678.900005403906 22734700.769362214953 22734700.769362214953 22734700.709584977478 22734700.529937099665 22734700.529937103391
60293.854192907 2023-12-15T20:30:02.267185+00:00 12345678.900109719485 12345678.900109669194 12345678.899993753061 12345678.899996250868 12345678.899996306747 22734701.434404533356 22734701.434404533356 22734701.445827368647 22734701.465792551637 22734701.465792555362
60293.854204410 2023-12-15T20:30:03.261010+00:00 12345678.899868432432 12345678.899868380278 12345678.900005068630 12345678.900009267032 12345678.900009322912 22734701.851262748241 22734701.851262748241 22734701.698815349489 22734701.722773309797 22734701.722773317248
60293.854215650 2023-12-15T20:30:04.232132+00:00 12345678.900133019313 12345678.900132969022 12345678.899995075539 12345678.899996489286 12345678.899996547028 22734701.487365905195 22734701.487365905195 22734701.741010677069 22734701.666763246059 22734701.666763249785
60293.854227246 2023-12-15T20:30:05.234086+00:00 12345678.899982608855 12345678.899982558563 12345678.899986313656 12345678.899985449389 12345678.899985505268 22734701.826912011951 22734701.826912011951 22734701.767636507750 22734701.801611080766 22734701.801611084491
60293.854238914 2023-12-15T20:30:06.242217+00:00 12345678.899973139167 12345678.899973087013 12345678.900002868846 12345678.899991046637 12345678.899991102517 22734701.427844297141 22734701.427844297141 22734701.376960404217 22734701.443148802966 22734701.443148806691
60293.854250592 2023-12-15T20:30:07.251186+00:00 12345678.900004204363 12345678.900004154071 12345678.899989888072 12345678.899978451431 12345678.899978505448 22734701.064563106745 22734701.064563106745 22734701.052275497466 22734700.961918883026 22734700.961918886751
60293.854261951 2023-12-15T20:30:08.232523+00:00 12345678.899921402335 12345678.899921352044 12345678.899994771928 12345678.899982482195 12345678.899982538074 22734701.217454887927 22734701.217454887927 22734701.222868040204 22734701.211468037218 22734701.211468040943
60293.854273516 2023-12-15T20:30:09.231809+00:00 12345678.900002757087 12345678.900002704933 12345678.900021510199 12345678.900016020983 12345678.900016078725 22734701.158753577620 22734701.158753577620 22734701.262582123280 22734701.190701652318 22734701.190701659769
60293.854285073 2023-12-15T20:30:10.230243+00:00 12345678.900022793561 12345678.900022741407 12345678.899996498600 12345678.899972362444 12345678.899972418323 22734702.095615424216 22734702.095615424216 22734701.923918530345 22734702.159853737801 22734702.159853741527
60293.854296686 2023-12-15T20:30:11.233670+00:00 12345678.899990458041 12345678.899990405887 12345678.899983154610 12345678.899980824441 12345678.899980880320 22734701.555234573781 22734701.555234573781 22734701.749447833747 22734701.613622501493 22734701.613622508943
60293.854308264 2023-12-15T20:30:12.234018+00:00 12345678.900097088888 12345678.900097036734 12345678.900011321530 12345678.900024995208 12345678.900025051087 22734702.047411892563 22734702.047411892563 22734701.956030711532 22734701.962065946311 22734701.962065950036
60293.854319787 2023-12-15T20:30:13.229609+00:00 12345678.899907665327 12345678.899907615036 12345678.900002872571 12345678.899997645989 12345678.899997703731 22734701.775212541223 22734701.775212541223 22734701.680182993412 22734701.635826408863 22734701.635826412588
60293.854331405 2023-12-15T20:30:14.233434+00:00 12345678.900056410581 12345678.900056360289 12345678.900004718453 12345678.900001348928 12345678.900001404807 22734701.755613960326 22734701.755613960326 22734701.756779972464 22734701.868461925536 22734701.868461929262
60293.854343046 2023-12-15T20:30:15.239210+00:00 12345678.899931911379 12345678.899931859225 12345678.899998955429 12345678.900003880262 12345678.900003936142 22734701.432922150940 22734701.432922150940 22734701.643607843667 22734701.567414976656 22734701.567414980382
60293.854354632 2023-12-15T20:30:16.240213+00:00 12345678.900055577978 12345678.900055525824 12345678.899984886870 12345678.899969803169 12345678.899969859049 22734701.564104717225 22734701.564104717225 22734701.509909253567 22734701.340382821858 22734701.340382829309
60293.854366130 2023-12-15T20:30:17.233648+00:00 12345678.899946019053 12345678.899945966899 12345678.900001464412 12345678.899996690452 12345678.899996746331 22734701.959117617458 22734701.959117617458 22734701.883753471076 22734701.930490721017 22734701.930490728468
60293.854377789 2023-12-15T20:30:18.241018+00:00 12345678.900079667568 12345678.900079615414 12345678.899993274361 12345678.900003733113 12345678.900003790855 22734702.305370301008 22734702.305370301008 22734702.339908801019 22734702.439002055675 22734702.439002059400
60293.854389392 2023-12-15T20:30:19.243509+00:00 12345678.900003137067 12345678.900003084913 12345678.899989577010 12345678.899983594194 12345678.899983651936 22734702.174598485231 22734702.174598485231 22734702.088585767895 22734702.029240649194 22734702.029240652919
60293.854400942 2023-12-15T20:30:20.241406+00:00 12345678.900066807866 12345678.900066755712 12345678.900009283796 12345678.900019774213 12345678.900019830093 22734701.882161196321 22734701.882161196321 22734701.925719100982 22734702.007564675063 22734702.007564682513
60293.854412531 2023-12-15T20:30:21.242630+00:00 12345678.899829875678 12345678.899829823524 12345678.900002026930 12345678.899980619550 12345678.899980675429 22734701.950203277171 22734701.950203277171 22734701.907086674124 22734701.866266794503 22734701.866266798228
60293.854424046 2023-12-15T20:30:22.237591+00:00 12345678.900033943355 12345678.900033891201 12345678.900003623217 12345678.900023085997 12345678.900023143739 22734702.139442432672 22734702.139442432672 22734702.085176415741 22734702.157426506281 22734702.157426513731
60293.854435614 2023-12-15T20:30:23.237058+00:00 12345678.899972822517 12345678.899972770363 12345678.900008335710 12345678.900013351813 12345678.900013407692 22734701.720271218568 22734701.720271218568 22734701.767801433802 22734701.826551008970 22734701.826551016420
60293.854447201 2023-12-15T20:30:24.238187+00:00 12345678.899993956089 12345678.899993905798 12345678.899984549731 12345678.899971155450 12345678.899971211329 22734701.296471253037 22734701.296471253037 22734701.296212159097 22734701.192802120000 22734701.192802123725
60293.854458686 2023-12-15T20:30:25.230494+00:00 12345678.900095947087 12345678.900095894933 12345678.899989888072 12345678.899973843247 12345678.899973899126 22734701.745256997645 22734701.745256997645 22734701.805429670960 22734701.781185302883 22734701.781185306609
60293.854470373 2023-12-15T20:30:26.240239+00:00 12345678.899868579581 12345678.899868529290 12345678.899994313717 12345678.899985423312 12345678.899985479191 22734702.639227837324 22734702.639227837324 22734702.645026553422 22734702.797046855092 22734702.797046862543
60293.854481880 2023-12-15T20:30:27.234447+00:00 12345678.900107540190 12345678.900107488036 12345678.900001492351 12345678.900010686368 12345678.900010740384 22734702.461326900870 22734702.461326900870 22734702.211399618536 22734702.224594157189 22734702.224594164640
60293.854493459 2023-12-15T20:30:28.234837+00:00 12345678.900006949902 12345678.900006897748 12345678.900008810684 12345678.900025002658 12345678.900025058538 22734701.843937143683 22734701.843937143683 22734702.026816170663 22734701.970358058810 22734701.970358066261
60293.854505115 2023-12-15T20:30:29.241917+00:00 12345678.899842541665 12345678.899842491373 12345678.899978427216 12345678.899954698980 12345678.899954754859 22734702.475043017417 22734702.475043017417 22734702.462009783834 22734702.441228926182 22734702.441228929907
60293.854516644 2023-12-15T20:30:30.237990+00:00 12345678.900092458352 12345678.900092406198 12345678.900002090260 12345678.900023963302 12345678.900024019182 22734702.463403820992 22734702.463403820992 22734702.491173569113 22734702.612730380148 22734702.612730383873
60293.854528268 2023-12-15T20:30:31.242341+00:00 12345678.900057625026 12345678.900057572871 12345678.899988930672 12345678.900018280372 12345678.900018336251 22734701.441383697093 22734701.441383697093 22734701.554301340133 22734701.410240426660 22734701.410240430385
60293.854539843 2023-12-15T20:30:32.242455+00:00 12345678.900040250272 12345678.900040198117 12345678.900013595819 12345678.900047086179 12345678.900047142059 22734701.596485875547 22734701.596485875547 22734701.517976734787 22734701.502696327865 22734701.502696335316
60293.854551455 2023-12-15T20:30:33.245697+00:00 12345678.900003205985 12345678.900003155693 12345678.899983014911 12345678.899988761172 12345678.899988818914 22734701.881512787193 22734701.881512787193 22734701.863851685077 22734701.779756557196 22734701.779756564647
60293.854563019 2023-12-15T20:30:34.244878+00:00 12345678.899880912155 12345678.899880861863 12345678.900012280792 12345678.899998292327 12345678.899998350069 22734702.661104869097 22734702.661104869097 22734702.694902535528 22734702.749654419720 22734702.749654427171
60293.854574554 2023-12-15T20:30:35.241487+00:00 12345678.899913130328 12345678.899913080037 12345678.899971611798 12345678.899917514995 12345678.899917570874 22734703.329456083477 22734703.329456083477 22734703.137175563723 22734703.314268525690 22734703.314268533140
60293.854586070 2023-12-15T20:30:36.236482+00:00 12345678.900069689378 12345678.900069639087 12345678.900013463572 12345678.900014303625 12345678.900014357641 22734702.049463871866 22734702.049463871866 22734702.185819283128 22734702.035054691136 22734702.035054694861
60293.854597734 2023-12-15T20:30:37.244216+00:00 12345678.899972150102 12345678.899972099811 12345678.900003777817 12345678.900010898709 12345678.900010956451 22734701.760486617684 22734701.760486617684 22734701.738303516060 22734701.663639210165 22734701.663639213890
60293.854609258 2023-12-15T20:30:38.239830+00:00 12345678.900014575571 12345678.900014523417 12345678.899994537234 12345678.900006577373 12345678.900006633252 22734701.755876857787 22734701.755876857787 22734701.872025467455 22734701.835470195860 22734701.835470199585
60293.854620861 2023-12-15T20:30:39.242413+00:00 12345678.899922493845 12345678.899922443554 12345678.899992072955 12345678.899984804913 12345678.899984860793 22734702.516354683787 22734702.516354683787 22734702.416391655803 22734702.492897514254 22734702.492897517979
60293.854632468 2023-12-15T20:30:40.245227+00:00 12345678.900134962052 12345678.900134911761 12345678.899993237108 12345678.900016831234 12345678.900016887113 22734702.164353229105 22734702.164353229105 22734702.139143876731 22734702.032764073461 22734702.032764080912
60293.854643960 2023-12-15T20:30:41.238090+00:00 12345678.899876164272 12345678.899876112118 12345678.899975083768 12345678.899982996285 12345678.899983052164 22734702.034704212099 22734702.034704212099 22734702.065698057413 22734702.131457798183 22734702.131457801908
60293.854655579 2023-12-15T20:30:42.241982+00:00 12345678.900090103969 12345678.900090053678 12345678.900008421391 12345678.900003856048 12345678.900003913790 22734702.157402060926 22734702.157402060926 22734702.210997063667 22734702.198145527393 22734702.198145531118
60293.854667145 2023-12-15T20:30:43.241363+00:00 12345678.899938063696 12345678.899938011542 12345678.900006446987 12345678.900000389665 12345678.900000445545 22734702.357346814126 22734702.357346814126 22734702.351877395064 22734702.224458992481 22734702.224458996207
60293.854678626 2023-12-15T20:30:44.233285+00:00 12345678.900139471516 12345678.900139419362 12345678.900005152449 12345678.899999231100 12345678.899999288842 22734702.965727206320 22734702.965727206320 22734702.826119516045 22734702.901866111904 22734702.901866115630
60293.854690292 2023-12-15T20:30:45.241226+00:00 12345678.899983596057 12345678.899983543903 12345678.900002278388 12345678.900010013953 12345678.900010071695 22734702.616142429411 22734702.616142429411 22734702.612904012203 22734702.693659797311 22734702.693659801036
60293.854701870 2023-12-15T20:30:46.241537+00:00 12345678.899951282889 12345678.899951230735 12345678.899998717010 12345678.900010684505 12345678.900010740384 22734701.674479391426 22734701.674479391426 22734701.774150863290 22734701.536344673485 22734701.536344677210
60293.854713470 2023-12-15T20:30:47.243802+00:00 12345678.899885065854 12345678.899885013700 12345678.900006039068 12345678.900021424517 12345678.900021478534 22734701.839676700532 22734701.839676700532 22734701.888017989695 22734701.798269294202 22734701.798269297928
60293.854725016 2023-12-15T20:30:48.241407+00:00 12345678.900150671601 12345678.900150619447 12345678.899999298155 12345678.900008268654 12345678.900008322671 22734702.542726870626 22734702.542726870626 22734702.377642918378 22734702.330395102501 22734702.330395109951
60293.854736569 2023-12-15T20:30:49.239578+00:00 12345678.899938765913 12345678.899938715622 12345678.899981385097 12345678.899974174798 12345678.899974230677 22734702.009883370250 22734702.009883370250 22734702.181018598378 22734702.133383147418 22734702.133383151144
60293.854748170 2023-12-15T20:30:50.241894+00:00 12345678.899936731905 12345678.899936679751 12345678.899999191985 12345678.899997493252 12345678.899997547269 22734701.776833720505 22734701.776833720505 22734701.890076369047 22734701.788822952658 22734701.788822956383
60293.854759790 2023-12-15T20:30:51.245828+00:00 12345678.900092227384 12345678.900092177093 12345678.899990828708 12345678.899974361062 12345678.899974416941 22734702.406504206359 22734702.406504206359 22734702.207532633096 22734702.211883775890 22734702.211883783340
60293.854771263 2023-12-15T20:30:52.237152+00:00 12345678.900016723201 12345678.900016672909 12345678.899968834594 12345678.899952979758 12345678.899953037500 22734702.103515334427 22734702.103515334427 22734702.212658453733 22734702.169670205563 22734702.169670209289
60293.854782805 2023-12-15T20:30:53.234369+00:00 12345678.899906409904 12345678.899906357750 12345678.900000534952 12345678.899977434427 12345678.899977490306 22734702.681126650423 22734702.681126650423 22734702.529411140829 22734702.573989704251 22734702.573989707977
60293.854794468 2023-12-15T20:30:54.242045+00:00 12345678.900058461353 12345678.900058411062 12345678.900003023446 12345678.900010509416 12345678.900010565296 22734702.485050193965 22734702.485050193965 22734702.578010920435 22734702.574478313327 22734702.574478317052
60293.854805951 2023-12-15T20:30:55.234194+00:00 12345678.899899013340 12345678.899898963049 12345678.900008784607 12345678.900019602850 12345678.900019658729 22734702.670110274106 22734702.670110274106 22734702.586653579026 22734702.601393595338 22734702.601393599063
60293.854817462 2023-12-15T20:30:56.228700+00:00 12345678.899988980964 12345678.899988928810 12345678.899989500642 12345678.899987079203 12345678.899987135082 22734702.125081427395 22734702.125081427395 22734702.271511863917 22734702.195817176253 22734702.195817183703
60293.854829106 2023-12-15T20:30:57.234736+00:00 12345678.900018749759 12345678.900018699467 12345678.900005633011 12345678.900019895285 12345678.900019951165 22734702.119147811085 22734702.119147811085 22734702.098307266831 22734702.078720748425 22734702.078720755875
60293.854840712 2023-12-15T20:30:58.237492+00:00 12345678.900002555922 12345678.900002505630 12345678.899991994724 12345678.899997722358 12345678.899997780100 22734702.565999601036 22734702.565999604762 22734702.416922237724 22734702.580002572387 22734702.580002576113
60293.854852228 2023-12-15T20:30:59.232537+00:00 12345678.900108959526 12345678.900108907372 12345678.899998225272 12345678.900007357821 12345678.900007413700 22734702.434897776693 22734702.434897776693 22734702.533682309091 22734702.597738035023 22734702.597738038749
60293.854863930 2023-12-15T20:31:00.243596+00:00 12345678.900040006265 12345678.900039955974 12345678.900011301041 12345678.900019079447 12345678.900019133464 22734702.382712144405 22734702.382712144405 22734702.485544480383 22734702.395951837301 22734702.395951841027
60293.854875525 2023-12-15T20:31:01.245353+00:00 12345678.899881709367 12345678.899881657213 12345678.899979954585 12345678.899954186752 12345678.899954242632 22734703.082077782601 22734703.082077782601 22734702.955009952188 22734702.877969972789 22734702.877969980240
60293.854887229 2023-12-15T20:31:02.256585+00:00 12345678.899921854958 12345678.899921802804 12345678.900002619252 12345678.900010496378 12345678.900010552257 22734703.173884943128 22734703.173884943128 22734703.162271678448 22734703.084266658872 22734703.084266666323
60293.854898464 2023-12-15T20:31:03.227272+00:00 12345678.900061111897 12345678.900061059743 12345678.899989092723 12345678.899991173297 12345678.899991229177 22734703.499727021903 22734703.499727021903 22734703.482862234116 22734703.674170598388 22734703.674170605838
60293.854910228 2023-12-15T20:31:04.243747+00:00 12345678.900107299909 12345678.900107247755 12345678.900003276765 12345678.900006009266 12345678.900006065145 22734703.417560335249 22734703.417560335249 22734703.390784118325 22734703.557965390384 22734703.557965397835
60293.854921653 2023-12-15T20:31:05.230833+00:00 12345678.899869719520 12345678.899869669229 12345678.899988964200 12345678.899980459362 12345678.899980517104 22734702.320460136980 22734702.320460136980 22734702.478096675128 22734702.413352377713 22734702.413352385163
60293.854933226 2023-12-15T20:31:06.230708+00:00 12345678.899988221005 12345678.899988170713 12345678.900022780523 12345678.900033872575 12345678.900033928454 22734701.935063138604 22734701.935063138604 22734701.951972212642 22734701.730210274458 22734701.730210278183
60293.854944771 2023-12-15T20:31:07.228187+00:00 12345678.899964774027 12345678.899964721873 12345678.900001630187 12345678.899980301037 12345678.899980358779 22734702.514876529574 22734702.514876529574 22734702.446213502437 22734702.452759612352 22734702.452759616077
60293.854956341 2023-12-15T20:31:08.227868+00:00 12345678.900106875226 12345678.900106823072 12345678.899985803291 12345678.900012142956 12345678.900012200698 22734703.035013068467 22734703.035013068467 22734703.004779335111 22734703.237660754472 22734703.237660761923
60293.854967987 2023-12-15T20:31:09.234072+00:00 12345678.900000093505 12345678.900000043213 12345678.899978158996 12345678.899982349947 12345678.899982405826 22734703.220165397972 22734703.220165397972 22734703.157847028226 22734703.283143565059 22734703.283143572509
60293.854979516 2023-12-15T20:31:10.230208+00:00 12345678.899914570153 12345678.899914519861 12345678.900010183454 12345678.900030652061 12345678.900030706078 22734703.283997163177 22734703.283997163177 22734703.420732673258 22734703.352496284992 22734703.352496288717
60293.854991070 2023-12-15T20:31:11.228409+00:00 12345678.900011025369 12345678.900010975078 12345678.899979993701 12345678.899996928871 12345678.899996984750 22734703.596580512822 22734703.596580512822 22734703.537548061460 22734703.535435482860 22734703.535435486585
60293.855002801 2023-12-15T20:31:12.242034+00:00 12345678.899929447100 12345678.899929396808 12345678.899997321889 12345678.900008130819 12345678.900008186698 22734703.265988465399 22734703.265988465399 22734703.223544277251 22734703.252592820674 22734703.252592828125
60293.855014388 2023-12-15T20:31:13.243182+00:00 12345678.900152865797 12345678.900152815506 12345678.899994570762 12345678.899990916252 12345678.899990972131 22734703.291294120252 22734703.291294120252 22734703.183320011944 22734703.197118386626 22734703.197118394077
60293.855025825 2023-12-15T20:31:14.231252+00:00 12345678.899954114109 12345678.899954063818 12345678.899996912107 12345678.899990865961 12345678.899990923703 22734703.312631256878 22734703.312631256878 22734703.364416498691 22734703.416608151048 22734703.416608154774
60293.855037434 2023-12-15T20:31:15.234252+00:00 12345678.900013908744 12345678.900013856590 12345678.900006519631 12345678.900012431666 12345678.900012487546 22734702.952986307442 22734702.952986307442 22734702.942373424768 22734702.874209340662 22734702.874209344387
60293.855049100 2023-12-15T20:31:16.242212+00:00 12345678.899897987023 12345678.899897936732 12345678.900003017858 12345678.899984022602 12345678.899984078482 22734702.683191183954 22734702.683191183954 22734702.884686000645 22734702.870019320399 22734702.870019327849
60293.855060698 2023-12-15T20:31:17.244286+00:00 12345678.900026148185 12345678.900026096031 12345678.900018189102 12345678.900005767122 12345678.900005824864 22734703.908385027200 22734703.908385027200 22734703.636865474284 22734703.689885746688 22734703.689885754138
60293.855072137 2023-12-15T20:31:18.232581+00:00 12345678.900095213205 12345678.900095161051 12345678.900003459305 12345678.900001209229 12345678.900001265109 22734703.598413888365 22734703.598413888365 22734703.781121551991 22734703.882841732353 22734703.882841736078
60293.855083883 2023-12-15T20:31:19.247499+00:00 12345678.899864368141 12345678.899864317849 12345678.899995232001 12345678.899984970689 12345678.899985026568 22734703.074218906462 22734703.074218906462 22734703.056451346725 22734702.967531990260 22734702.967531993985
60293.855095403 2023-12-15T20:31:20.242819+00:00 12345678.900096697733 12345678.900096647441 12345678.900020675734 12345678.900019679219 12345678.900019735098 22734703.007549282163 22734703.007549282163 22734703.226664040238 22734703.265025109053 22734703.265025112778
60293.855106920 2023-12-15T20:31:21.237871+00:00 12345678.899899164215 12345678.899899113923 12345678.899967664853 12345678.899944299832 12345678.899944357574 22734704.069182548672 22734704.069182548672 22734703.694181874394 22734703.825753223151 22734703.825753226876
60293.855118643 2023-12-15T20:31:22.250735+00:00 12345678.900145584717 12345678.900145534426 12345678.900009451434 12345678.900035975501 12345678.900036033243 22734703.075187653303 22734703.075187653303 22734703.234786957502 22734703.192571394145 22734703.192571397871
60293.855130101 2023-12-15T20:31:23.240743+00:00 12345678.899948490784 12345678.899948440492 12345678.899984406307 12345678.899963904172 12345678.899963960052 22734703.393374297768 22734703.393374297768 22734703.266723904759 22734703.231277137995 22734703.231277145445
60293.855141598 2023-12-15T20:31:24.234104+00:00 12345678.899967469275 12345678.899967418984 12345678.899987882003 12345678.899973135442 12345678.899973191321 22734703.732975862920 22734703.732975862920 22734703.846912004054 22734703.928122524172 22734703.928122527897
60293.855153268 2023-12-15T20:31:25.242339+00:00 12345678.899941660464 12345678.899941610172 12345678.899997444823 12345678.900002673268 12345678.900002729148 22734703.061197344214 22734703.061197344214 22734703.229099996388 22734703.069488756359 22734703.069488760084
60293.855165104 2023-12-15T20:31:26.265022+00:00 12345678.900060510263 12345678.900060458109 12345678.899998748675 12345678.900007423013 12345678.900007478893 22734703.171271972358 22734703.171271972358 22734703.010101187974 22734702.904195934534 22734702.904195941985
60293.855176314 2023-12-15T20:31:27.233494+00:00 12345678.900040132925 12345678.900040082633 12345678.899973982945 12345678.899964917451 12345678.899964973330 22734703.587803550065 22734703.587803550065 22734703.479685492814 22734703.564487777650 22734703.564487785101
60293.855187981 2023-12-15T20:31:28.241593+00:00 12345678.899989644065 12345678.899989593774 12345678.900004673749 12345678.900021197274 12345678.900021255016 22734703.479853328317 22734703.479853328317 22734703.573112376034 22734703.469886880368 22734703.469886887819
60293.855199599 2023-12-15T20:31:29.245336+00:00 12345678.899906368926 12345678.899906318635 12345678.900005906820 12345678.900002138689 12345678.900002192706 22734703.674854557961 22734703.674854557961 22734703.843579411507 22734703.842718083411 22734703.842718087137
60293.855211185 2023-12-15T20:31:30.246395+00:00 12345678.900073351339 12345678.900073299184 12345678.900013746694 12345678.900021085516 12345678.900021141395 22734703.893176317215 22734703.893176317215 22734703.846322942525 22734703.881424568594 22734703.881424572319
60293.855222726 2023-12-15T20:31:31.243522+00:00 12345678.900018122047 12345678.900018069893 12345678.899986026809 12345678.899984542280 12345678.899984600022 22734703.617855835706 22734703.617855835706 22734703.525314599276 22734703.475862078369 22734703.475862082094
60293.855234265 2023-12-15T20:31:32.240548+00:00 12345678.899969818071 12345678.899969765916 12345678.899980062619 12345678.899978818372 12345678.899978874251 22734703.508545134217 22734703.508545134217 22734703.371165499091 22734703.405988268554 22734703.405988276005
60293.855245860 2023-12-15T20:31:33.242299+00:00 12345678.899910092354 12345678.899910042062 12345678.900000361726 12345678.900005463511 12345678.900005519390 22734703.086450792849 22734703.086450792849 22734703.181114494801 22734703.178341180086 22734703.178341187537
60293.855257343 2023-12-15T20:31:34.234425+00:00 12345678.899999262765 12345678.899999210611 12345678.900001132861 12345678.900017509237 12345678.900017565116 22734702.932045176625 22734702.932045176625 22734703.052419688553 22734702.910657148808 22734702.910657152534
60293.855268857 2023-12-15T20:31:35.229198+00:00 12345678.900110863149 12345678.900110812858 12345678.899988619611 12345678.899985153228 12345678.899985209107 22734703.441291421652 22734703.441291421652 22734703.453648142517 22734703.462824642658 22734703.462824646384
60293.855280583 2023-12-15T20:31:36.242392+00:00 12345678.900053035468 12345678.900052983314 12345678.900012550876 12345678.900026481599 12345678.900026537478 22734703.796642150730 22734703.796642150730 22734703.630587857217 22734703.733174286783 22734703.733174294233
60293.855292167 2023-12-15T20:31:37.243182+00:00 12345678.899905083701 12345678.899905033410 12345678.899994134903 12345678.899997770786 12345678.899997826666 22734703.718788783997 22734703.718788783997 22734703.625085551292 22734703.583144824952 22734703.583144828677
60293.855303798 2023-12-15T20:31:38.248128+00:00 12345678.899998847395 12345678.899998797104 12345678.899997700006 12345678.900002028793 12345678.900002086535 22734703.635016802698 22734703.635016802698 22734703.826831150800 22734703.683850135654 22734703.683850139380
60293.855315302 2023-12-15T20:31:39.242088+00:00 12345678.900043450296 12345678.900043400005 12345678.900000406429 12345678.900025164708 12345678.900025220588 22734703.966369912028 22734703.966369912028 22734703.969987545162 22734703.897290494293 22734703.897290501744
60293.855326725 2023-12-15T20:31:40.229012+00:00 12345678.899917190894 12345678.899917138740 12345678.900004306808 12345678.900020401925 12345678.900020459667 22734703.912216536701 22734703.912216536701 22734703.895996943116 22734704.022853434086 22734704.022853437811
60293.855338366 2023-12-15T20:31:41.234845+00:00 12345678.899983031675 12345678.899982981384 12345678.900016985834 12345678.900036225095 12345678.900036282837 22734703.398390956223 22734703.398390956223 22734703.357222612947 22734703.361902464181 22734703.361902471632
60293.855350037 2023-12-15T20:31:42.243183+00:00 12345678.900056563318 12345678.900056511164 12345678.899974627420 12345678.899947380647 12345678.899947436526 22734703.745432991534 22734703.745432991534 22734703.708365112543 22734703.771316699684 22734703.771316703409
60293.855361619 2023-12-15T20:31:43.243867+00:00 12345678.899966401979 12345678.899966351688 12345678.900003764778 12345678.900002148002 12345678.900002205744 22734703.899846304208 22734703.899846304208 22734703.918633248657 22734703.929196693003 22734703.929196700454
60293.855373167 2023-12-15T20:31:44.241574+00:00 12345678.899959424511 12345678.899959374219 12345678.899998839945 12345678.899987028912 12345678.899987084791 22734703.361222885549 22734703.361222885549 22734703.418581571430 22734703.328723933548 22734703.328723940998
60293.855384595 2023-12-15T20:31:45.229016+00:00 12345678.900114506483 12345678.900114454329 12345678.900009943172 12345678.900018170476 12345678.900018228218 22734703.945755001158 22734703.945755001158 22734703.954409774393 22734703.953179188073 22734703.953179191798
60293.855396397 2023-12-15T20:31:46.248690+00:00 12345678.899893432856 12345678.899893382564 12345678.899980638176 12345678.899974277243 12345678.899974333122 22734704.265020620078 22734704.265020620078 22734704.223058056086 22734704.227685324848 22734704.227685332298
60293.855407817 2023-12-15T20:31:47.235401+00:00 12345678.900043999776 12345678.900043949485 12345678.899997657165 12345678.900000955909 12345678.900001013651 22734703.911675054580 22734703.911675054580 22734703.981659296900 22734704.043439876288 22734704.043439883739
60293.855419477 2023-12-15T20:31:48.242805+00:00 12345678.899945156649 12345678.899945106357 12345678.900007031858 12345678.899989806116 12345678.899989863858 22734704.244966123253 22734704.244966123253 22734704.218286529183 22734704.277837697417 22734704.277837701142
60293.855431073 2023-12-15T20:31:49.244691+00:00 12345678.900136303157 12345678.900136251003 12345678.900010082871 12345678.900001751259 12345678.900001809001 22734703.724031277001 22734703.724031277001 22734703.767885398120 22734703.601779483259 22734703.601779490709
60293.855442624 2023-12-15T20:31:50.242661+00:00 12345678.899891152978 12345678.899891102687 12345678.900006119162 12345678.900017660111 12345678.900017715991 22734703.492265578359 22734703.492265578359 22734703.429983545095 22734703.413798477501 22734703.413798484951
60293.855454090 2023-12-15T20:31:51.233393+00:00 12345678.900064432994 12345678.900064380839 12345678.899985199794 12345678.899972638115 12345678.899972693995 22734703.598549138755 22734703.598549138755 22734703.646745655686 22734703.630171708763 22734703.630171712488
60293.855465699 2023-12-15T20:31:52.236412+00:00 12345678.899947131053 12345678.899947078899 12345678.900016468018 12345678.900017123669 12345678.900017179549 22734703.845466669649 22734703.845466669649 22734703.834112070501 22734703.781583953649 22734703.781583961099
60293.855477374 2023-12-15T20:31:53.245140+00:00 12345678.900104448199 12345678.900104397908 12345678.899981332943 12345678.899966675788 12345678.899966731668 22734703.872570816427 22734703.872570816427 22734703.849441818893 22734703.795897047967 22734703.795897055417
60293.855488941 2023-12-15T20:31:54.244495+00:00 12345678.899963974953 12345678.899963922799 12345678.900002546608 12345678.900037383661 12345678.900037439540 22734704.012269280851 22734704.012269280851 22734704.122233811766 22734704.153545122594 22734704.153545130044
60293.855500491 2023-12-15T20:31:55.242407+00:00 12345678.899992212653 12345678.899992160499 12345678.899980135262 12345678.899981135502 12345678.899981191382 22734704.144486453384 22734704.144486453384 22734704.115295208991 22734704.066868852824 22734704.066868856549
60293.855512061 2023-12-15T20:31:56.242061+00:00 12345678.899858672172 12345678.899858621880 12345678.900003345683 12345678.900006942451 12345678.900007000193 22734704.100869756192 22734704.100869756192 22734703.973231162876 22734703.972676508129 22734703.972676511854
60293.855523623 2023-12-15T20:31:57.241027+00:00 12345678.900102246553 12345678.900102196261 12345678.900001032278 12345678.900012264028 12345678.900012319908 22734703.967200744897 22734703.967200744897 22734703.879286717623 22734703.954452294856 22734703.954452302307
60293.855535081 2023-12-15T20:31:58.230970+00:00 12345678.899912675843 12345678.899912625551 12345678.899979863316 12345678.899966297671 12345678.899966353551 22734703.447158366442 22734703.447158366442 22734703.540837299079 22734703.538203287870 22734703.538203295320
60293.855546697 2023-12-15T20:31:59.234577+00:00 12345678.900069879368 12345678.900069827214 12345678.900004861876 12345678.900023471564 12345678.900023529306 22734703.641771283001 22734703.641771283001 22734703.807653762400 22734703.740650657564 22734703.740650665015
60293.855558285 2023-12-15T20:32:00.235884+00:00 12345678.900008978322 12345678.900008926168 12345678.899999083951 12345678.899996468797 12345678.899996524677 22734704.389556337148 22734704.389556337148 22734704.156908765435 22734704.191287402064 22734704.191287405789
60293.855569936 2023-12-15T20:32:01.242488+00:00 12345678.899941314012 12345678.899941261858 12345678.900003783405 12345678.899990649894 12345678.899990705773 22734703.869590770453 22734703.869590770453 22734703.930487383157 22734703.899266675115 22734703.899266678840
60293.855581935 2023-12-15T20:32:02.279137+00:00 12345678.900077508762 12345678.900077456608 12345678.900018967688 12345678.900024870411 12345678.900024926290 22734703.847944077104 22734703.847944077104 22734703.823043115437 22734703.679224524647 22734703.679224528372
60293.855593266 2023-12-15T20:32:03.258209+00:00 12345678.900028023869 12345678.900027973577 12345678.899968968704 12345678.899974862114 12345678.899974917993 22734704.040327049792 22734704.040327049792 22734704.062393881381 22734703.981569983065 22734703.981569986790
60293.855604648 2023-12-15T20:32:04.241563+00:00 12345678.899848319590 12345678.899848267436 12345678.899983359501 12345678.899962827563 12345678.899962881580 22734704.625105790794 22734704.625105790794 22734704.646802078933 22734704.679381810129 22734704.679381813854
60293.855616126 2023-12-15T20:32:05.233315+00:00 12345678.900127368048 12345678.900127317756 12345678.900000207126 12345678.900002025068 12345678.900002080947 22734704.654750637710 22734704.654750637710 22734704.620049569756 22734704.622487235814 22734704.622487243265
60293.855627949 2023-12-15T20:32:06.254835+00:00 12345678.899956537411 12345678.899956485257 12345678.899992549792 12345678.900000806898 12345678.900000864640 22734704.322946980596 22734704.322946980596 22734704.237442106009 22734704.327433023602 22734704.327433027327
60293.855639259 2023-12-15T20:32:07.232002+00:00 12345678.900032810867 12345678.900032760575 12345678.899999445304 12345678.899998763576 12345678.899998821318 22734703.916016317904 22734703.916016317904 22734704.069695539773 22734704.096516877413 22734704.096516881138
60293.855650801 2023-12-15T20:32:08.229199+00:00 12345678.899883262813 12345678.899883210659 12345678.900004062802 12345678.899995017797 12345678.899995075539 22734704.479396268725 22734704.479396268725 22734704.418521463871 22734704.450568147004 22734704.450568154454
60293.855662535 2023-12-15T20:32:09.243049+00:00 12345678.900027517229 12345678.900027465075 12345678.900020228699 12345678.900047732517 12345678.900047786534 22734704.454960823059 22734704.454960823059 22734704.487782608718 22734704.469106752425 22734704.469106756151
60293.855673980 2023-12-15T20:32:10.231843+00:00 12345678.900014672428 12345678.900014622137 12345678.899995099753 12345678.900008495897 12345678.900008553639 22734704.578709322959 22734704.578709322959 22734704.593630157411 22734704.616485659033 22734704.616485666484
60293.855685718 2023-12-15T20:32:11.246012+00:00 12345678.900009931996 12345678.900009881705 12345678.900002000853 12345678.900004353374 12345678.900004407391 22734704.419186640531 22734704.419186640531 22734704.286140359938 22734704.278811711818 22734704.278811719269
60293.855697092 2023-12-15T20:32:12.228697+00:00 12345678.900029167533 12345678.900029117242 12345678.900003282353 12345678.900011679158 12345678.900011735037 22734703.990497261286 22734703.990497261286 22734704.147529006004 22734704.042706977576 22734704.042706985027
60293.855708668 2023-12-15T20:32:13.228909+00:00 12345678.900035465136 12345678.900035412982 12345678.900006111711 12345678.899988669902 12345678.899988725781 22734705.107760164887 22734705.107760164887 22734705.082159321755 22734705.162676949054 22734705.162676952779
60293.855720242 2023-12-15T20:32:14.228961+00:00 12345678.899904400110 12345678.899904347956 12345678.899988377467 12345678.899966349825 12345678.899966407567 22734705.029879514128 22734705.029879514128 22734704.955170676112 22734705.000295586884 22734705.000295594335
60293.855731964 2023-12-15T20:32:15.241672+00:00 12345678.900088055059 12345678.900088004768 12345678.899985995144 12345678.899957366288 12345678.899957424030 22734703.999040223658 22734703.999040223658 22734704.076396513730 22734704.113607101142 22734704.113607108593
60293.855743454 2023-12-15T20:32:16.234427+00:00 12345678.899901980534 12345678.899901930243 12345678.899991441518 12345678.899992270395 12345678.899992326275 22734704.166475676000 22734704.166475676000 22734704.035873014480 22734704.001497652382 22734704.001497656107
60293.855755113 2023-12-15T20:32:17.241749+00:00 12345678.899961618707 12345678.899961566553 12345678.899990664795 12345678.899991717190 12345678.899991774932 22734704.348367221653 22734704.348367221653 22734704.461151257157 22734704.498752191663 22734704.498752195388
60293.855766701 2023-12-15T20:32:18.242908+00:00 12345678.900014819577 12345678.900014769286 12345678.900010654703 12345678.900005880743 12345678.900005936623 22734704.497276142240 22734704.497276142240 22734704.480328828096 22734704.560031969100 22734704.560031972826
60293.855778255 2023-12-15T20:32:19.241184+00:00 12345678.899968078360 12345678.899968026206 12345678.899993116036 12345678.899969438091 12345678.899969493970 22734704.438953459263 22734704.438953459263 22734704.390940662473 22734704.313626095653 22734704.313626099378
60293.855789839 2023-12-15T20:32:20.242065+00:00 12345678.900023622438 12345678.900023572147 12345678.900007776916 12345678.900036368519 12345678.900036424398 22734704.103345982730 22734704.103345982730 22734704.270033527166 22734704.210280600935 22734704.210280604661
60293.855801448 2023-12-15T20:32:21.245073+00:00 12345678.900100734085 12345678.900100683793 12345678.899990718812 12345678.900006260723 12345678.900006316602 22734704.468477211893 22734704.468477211893 22734704.320998068899 22734704.380087822676 22734704.380087826401
60293.855812941 2023-12-15T20:32:22.238100+00:00 12345678.899982821196 12345678.899982769042 12345678.900002991781 12345678.900009172037 12345678.900009227917 22734704.489578381181 22734704.489578381181 22734704.536192029715 22734704.486662678421 22734704.486662685871
60293.855824587 2023-12-15T20:32:23.244293+00:00 12345678.900029243901 12345678.900029191747 12345678.899999305606 12345678.900019390509 12345678.900019448251 22734704.814356770366 22734704.814356770366 22734704.799353752285 22734704.926651690155 22734704.926651693881
60293.855836044 2023-12-15T20:32:24.234166+00:00 12345678.899935139343 12345678.899935087189 12345678.899990048259 12345678.900006307289 12345678.900006363168 22734704.030246220529 22734704.030246220529 22734704.212623957545 22734704.036904841661 22734704.036904845387
60293.855847700 2023-12-15T20:32:25.241302+00:00 12345678.900050640106 12345678.900050587952 12345678.899978326634 12345678.899972671643 12345678.899972729385 22734704.819606002420 22734704.819606002420 22734704.621756397188 22734704.693892102689 22734704.693892106414
60293.855859270 2023-12-15T20:32:26.240956+00:00 12345678.899905236438 12345678.899905186146 12345678.899996295571 12345678.900002134964 12345678.900002192706 22734704.850853204727 22734704.850853204727 22734704.821001589298 22734704.863909255713 22734704.863909263164
60293.855870779 2023-12-15T20:32:27.235302+00:00 12345678.900001199916 12345678.900001149625 12345678.899994730949 12345678.900000059977 12345678.900000117719 22734704.331641379744 22734704.331641379744 22734704.418518740684 22734704.366713102907 22734704.366713106632
60293.855882426 2023-12-15T20:32:28.241606+00:00 12345678.900015391409 12345678.900015341118 12345678.900007927790 12345678.900011774153 12345678.900011831895 22734704.353985957801 22734704.353985957801 22734704.444816336036 22734704.366356849670 22734704.366356853396
60293.855893872 2023-12-15T20:32:29.230545+00:00 12345678.900063773617 12345678.900063721463 12345678.900005547330 12345678.900005811825 12345678.900005871430 22734705.111003462225 22734705.111003462225 22734704.971572659910 22734705.143893830478 22734705.143893837929
60293.855905578 2023-12-15T20:32:30.241907+00:00 12345678.899968395010 12345678.899968342856 12345678.899992950261 12345678.899991692975 12345678.899991748855 22734704.433680921793 22734704.433680921793 22734704.515074580908 22734704.398129034787 22734704.398129038513
60293.855917060 2023-12-15T20:32:31.234023+00:00 12345678.900008009747 12345678.900007957593 12345678.899996111169 12345678.899984622374 12345678.899984680116 22734704.842933978885 22734704.842933978885 22734704.748365633190 22734704.878734514117 22734704.878734517843
60293.855928725 2023-12-15T20:32:32.241787+00:00 12345678.899983784184 12345678.899983732030 12345678.899995522574 12345678.899988261983 12345678.899988319725 22734704.529999442399 22734704.529999442399 22734704.624124448746 22734704.518262520432 22734704.518262524158
60293.855940298 2023-12-15T20:32:33.241718+00:00 12345678.900026878342 12345678.900026828051 12345678.900010334328 12345678.900017783046 12345678.900017840788 22734704.838625080884 22734704.838625080884 22734704.941980235279 22734704.890906803310 22734704.890906807035
60293.855951852 2023-12-15T20:32:34.239977+00:00 12345678.899997750297 12345678.899997700006 12345678.899958752096 12345678.899937290698 12345678.899937346578 22734705.581395637244 22734705.581395637244 22734705.371330585331 22734705.511359944940 22734705.511359948665
60293.855963510 2023-12-15T20:32:35.247295+00:00 12345678.899915859103 12345678.899915806949 12345678.900006884709 12345678.900013452396 12345678.900013510138 22734704.709347635508 22734704.709347635508 22734704.743969026953 22734704.769376114011 22734704.769376121461
60293.855975041 2023-12-15T20:32:36.243557+00:00 12345678.900065893307 12345678.900065843016 12345678.900012489408 12345678.900001272559 12345678.900001328439 22734704.288322325796 22734704.288322325796 22734704.364534553140 22734704.463817398995 22734704.463817402720
60293.855986433 2023-12-15T20:32:37.227823+00:00 12345678.900028981268 12345678.900028930977 12345678.899984374642 12345678.899981854483 12345678.899981910363 22734704.696111675352 22734704.696111675352 22734704.629851676524 22734704.740626383573 22734704.740626387298
60293.855998191 2023-12-15T20:32:38.243708+00:00 12345678.899987386540 12345678.899987336248 12345678.899986241013 12345678.899990422651 12345678.899990480393 22734704.429156929255 22734704.429156929255 22734704.446567021310 22734704.256742242724 22734704.256742250174
60293.856009746 2023-12-15T20:32:39.242053+00:00 12345678.899936575443 12345678.899936525151 12345678.899989986792 12345678.899982079864 12345678.899982137606 22734704.499376446009 22734704.499376446009 22734704.600264243782 22734704.662483152002 22734704.662483155727
60293.856021253 2023-12-15T20:32:40.236267+00:00 12345678.900024157017 12345678.900024106726 12345678.899997202680 12345678.899982871488 12345678.899982927367 22734704.281469698995 22734704.281469698995 22734704.401301454753 22734704.274669274688 22734704.274669282138
60293.856032896 2023-12-15T20:32:41.242249+00:00 12345678.899888083339 12345678.899888031185 12345678.900001894683 12345678.900001542643 12345678.900001598522 22734705.173158373684 22734705.173158373684 22734704.987003374845 22734705.105481710285 22734705.105481714010
60293.856044312 2023-12-15T20:32:42.228573+00:00 12345678.899963906035 12345678.899963853881 12345678.899994006380 12345678.899984247983 12345678.899984303862 22734705.196670576930 22734705.196670576930 22734704.964289288968 22734704.969374090433 22734704.969374097884
60293.856055942 2023-12-15T20:32:43.233386+00:00 12345678.900082008913 12345678.900081958622 12345678.900007821620 12345678.900013700128 12345678.900013756007 22734704.371706869453 22734704.371706869453 22734704.533670056611 22734704.585282023996 22734704.585282027721
60293.856067606 2023-12-15T20:32:44.241153+00:00 12345678.899972170591 12345678.899972118437 12345678.900004457682 12345678.900008076802 12345678.900008134544 22734704.409906189889 22734704.409906189889 22734704.388916082680 22734704.446584410965 22734704.446584414691
60293.856079166 2023-12-15T20:32:45.239905+00:00 12345678.900058537722 12345678.900058487430 12345678.900005659088 12345678.899993512779 12345678.899993570521 22734704.333063833416 22734704.333063833416 22734704.483171433210 22734704.442722093314 22734704.442722097039
60293.856090783 2023-12-15T20:32:46.243632+00:00 12345678.899959800765 12345678.899959748611 12345678.899996677414 12345678.899983027950 12345678.899983083829 22734704.618940625340 22734704.618940625340 22734704.573549896479 22734704.437523402274 22734704.437523405999
60293.856102199 2023-12-15T20:32:47.230000+00:00 12345678.900100283325 12345678.900100231171 12345678.900015641004 12345678.900024652481 12345678.900024710223 22734704.827015463263 22734704.827015463263 22734704.873993579298 22734704.864612199366 22734704.864612203091
60293.856113771 2023-12-15T20:32:48.229792+00:00 12345678.899925759062 12345678.899925706908 12345678.899985495955 12345678.899967120960 12345678.899967176840 22734704.961112491786 22734704.961112491786 22734704.896599862725 22734704.995732143521 22734704.995732147247
60293.856125419 2023-12-15T20:32:49.236187+00:00 12345678.900033945218 12345678.900033894926 12345678.899997135624 12345678.900002099574 12345678.900002155453 22734704.806926354766 22734704.806926354766 22734704.786546867341 22734704.848326805979 22734704.848326813430
60293.856136987 2023-12-15T20:32:50.235640+00:00 12345678.899958435446 12345678.899958385155 12345678.899995254353 12345678.900000069290 12345678.900000123307 22734704.754241686314 22734704.754241686314 22734704.776248838753 22734704.886308178306 22734704.886308182031
60293.856148547 2023-12-15T20:32:51.234433+00:00 12345678.899931723252 12345678.899931672961 12345678.899998603389 12345678.899994967505 12345678.899995025247 22734704.573114305735 22734704.573114305735 22734704.413372859359 22734704.373444616795 22734704.373444624245
60293.856160222 2023-12-15T20:32:52.243166+00:00 12345678.900020571426 12345678.900020519271 12345678.899993924424 12345678.899990882725 12345678.899990938604 22734704.140467412770 22734704.140467412770 22734704.250161483884 22734704.154022730887 22734704.154022734612
60293.856171727 2023-12-15T20:32:53.237192+00:00 12345678.900023633614 12345678.900023581460 12345678.900009611621 12345678.900018379092 12345678.900018434972 22734704.856496080756 22734704.856496080756 22734704.884831387550 22734704.934377446771 22734704.934377454221
60293.856183381 2023-12-15T20:32:54.244100+00:00 12345678.899972248822 12345678.899972196668 12345678.900007842109 12345678.899993246421 12345678.899993302301 22734705.333968006074 22734705.333968006074 22734705.275356937200 22734705.286759294569 22734705.286759302020
60293.856194925 2023-12-15T20:32:55.241518+00:00 12345678.899978546426 12345678.899978494272 12345678.899982856587 12345678.899974552915 12345678.899974610656 22734705.420706521720 22734705.420706521720 22734705.502475466579 22734705.471141714603 22734705.471141718328
60293.856206339 2023-12-15T20:32:56.227720+00:00 12345678.899987576529 12345678.899987526238 12345678.899993438274 12345678.900006787851 12345678.900006843731 22734705.292373098433 22734705.292373098433 22734705.334775969386 22734705.320145774633 22734705.320145778358
60293.856218059 2023-12-15T20:32:57.240252+00:00 12345678.899994935840 12345678.899994885549 12345678.899992989376 12345678.899987071753 12345678.899987127632 22734705.030437890440 22734705.030437890440 22734704.837700206786 22734704.733417369425 22734704.733417373151
60293.856229664 2023-12-15T20:32:58.242986+00:00 12345678.900018393993 12345678.900018341839 12345678.899995310232 12345678.899993997067 12345678.899994054809 22734705.058077272028 22734705.058077272028 22734705.098001763225 22734705.122890044004 22734705.122890047729
60293.856241162 2023-12-15T20:32:59.236392+00:00 12345678.900089727715 12345678.900089675561 12345678.899998452514 12345678.899993842468 12345678.899993898347 22734704.949061837047 22734704.949061837047 22734705.165579527617 22734705.099398080260 22734705.099398083985
60293.856252667 2023-12-15T20:33:00.230475+00:00 12345678.899890165776 12345678.899890113622 12345678.900022396818 12345678.900027358904 12345678.900027412921 22734705.500667937100 22734705.500667937100 22734705.382589425892 22734705.418240658939 22734705.418240666389
60293.856264396 2023-12-15T20:33:01.243789+00:00 12345678.900162948295 12345678.900162898004 12345678.899997171015 12345678.899983672425 12345678.899983728305 22734704.925798539072 22734704.925798539072 22734705.016160640866 22734705.018592275679 22734705.018592279404
60293.856275838 2023-12-15T20:33:02.232407+00:00 12345678.899891575798 12345678.899891525507 12345678.899990418926 12345678.899964163080 12345678.899964218959 22734704.820153489709 22734704.820153489709 22734704.921545110643 22734704.982128079981 22734704.982128087431
60293.856287404 2023-12-15T20:33:03.231736+00:00 12345678.899971300736 12345678.899971250445 12345678.899993503466 12345678.899979818612 12345678.899979874492 22734705.693883221596 22734705.693883221596 22734705.450164582580 22734705.523638933897 22734705.523638937622
60293.856298941 2023-12-15T20:33:04.228508+00:00 12345678.900081496686 12345678.900081446394 12345678.899996086955 12345678.899989560246 12345678.899989614263 22734705.852479394525 22734705.852479394525 22734705.880769953132 22734705.876134987921 22734705.876134995371
60293.856310521 2023-12-15T20:33:05.228990+00:00 12345678.900016646832 12345678.900016594678 12345678.900012120605 12345678.900016887113 12345678.900016944855 22734705.951744358987 22734705.951744358987 22734705.826142746955 22734705.807251170278 22734705.807251177728
60293.856322119 2023-12-15T20:33:06.231039+00:00 12345678.899982264265 12345678.899982213974 12345678.900006650016 12345678.900021817535 12345678.900021873415 22734705.055558223277 22734705.055558223277 22734705.294311769307 22734705.095570497215 22734705.095570504665
60293.856333668 2023-12-15T20:33:07.228941+00:00 12345678.899982720613 12345678.899982670322 12345678.899997746572 12345678.900006970391 12345678.900007026270 22734705.422868628055 22734705.422868628055 22734705.262421380728 22734705.275540463626 22734705.275540471077
60293.856345272 2023-12-15T20:33:08.231523+00:00 12345678.900011902675 12345678.900011850521 12345678.899996593595 12345678.899993615225 12345678.899993671104 22734705.339263401926 22734705.339263401926 22734705.306049514562 22734705.382461924106 22734705.382461931556
60293.856356799 2023-12-15T20:33:09.227412+00:00 12345678.899886602536 12345678.899886552244 12345678.900000074878 12345678.899998584762 12345678.899998640642 22734705.450456880033 22734705.450456880033 22734705.491912927479 22734705.645523503423 22734705.645523507148
60293.856368397 2023-12-15T20:33:10.229479+00:00 12345678.900134271011 12345678.900134220719 12345678.899997757748 12345678.900002107024 12345678.900002164766 22734705.013909362257 22734705.013909362257 22734705.224138237536 22734705.137645937502 22734705.137645944953
60293.856379995 2023-12-15T20:33:11.231578+00:00 12345678.899930967018 12345678.899930916727 12345678.899986958131 12345678.899987993762 12345678.899988049641 22734705.699312936515 22734705.699312936515 22734705.562803186476 22734705.540551286191 22734705.540551293641
60293.856391620 2023-12-15T20:33:12.235969+00:00 12345678.900054646656 12345678.900054596364 12345678.899987244979 12345678.899985240772 12345678.899985296652 22734706.294305060059 22734706.294305060059 22734706.087658554316 22734706.143597692251 22734706.143597695976
60293.856403118 2023-12-15T20:33:13.229348+00:00 12345678.899869011715 12345678.899868959561 12345678.900012047961 12345678.900018483400 12345678.900018537417 22734705.340811230242 22734705.340811230242 22734705.567708384246 22734705.512702252716 22734705.512702256441
60293.856414859 2023-12-15T20:33:14.243785+00:00 12345678.900142388418 12345678.900142336264 12345678.900007572025 12345678.900001540780 12345678.900001598522 22734705.319336056709 22734705.319336056709 22734705.550447419286 22734705.571734968573 22734705.571734976023
60293.856426470 2023-12-15T20:33:15.247022+00:00 12345678.899981886148 12345678.899981833994 12345678.899989984930 12345678.899959784001 12345678.899959839880 22734706.218007594347 22734706.218007594347 22734705.885928958654 22734705.933107513934 22734705.933107517660
60293.856437919 2023-12-15T20:33:16.236197+00:00 12345678.899980140850 12345678.899980088696 12345678.899994563311 12345678.899963237345 12345678.899963295087 22734705.281253095716 22734705.281253095716 22734705.406384348869 22734705.455411404371 22734705.455411408097
60293.856449448 2023-12-15T20:33:17.232320+00:00 12345678.899946974590 12345678.899946924299 12345678.899983830750 12345678.899967990816 12345678.899968046695 22734705.224319420755 22734705.224319420755 22734705.174989629537 22734705.204251904041 22734705.204251907766
60293.856460988 2023-12-15T20:33:18.229340+00:00 12345678.900044118986 12345678.900044066831 12345678.900004578754 12345678.900005571544 12345678.900005629286 22734705.848866805434 22734705.848866805434 22734705.648701615632 22734705.725875135511 22734705.725875139236
60293.856472562 2023-12-15T20:33:19.229333+00:00 12345678.900042293593 12345678.900042243302 12345678.899996317923 12345678.900004355237 12345678.900004411116 22734705.444995451719 22734705.444995451719 22734705.583621732891 22734705.540941860527 22734705.540941867977
60293.856484308 2023-12-15T20:33:20.244198+00:00 12345678.899962915108 12345678.899962864816 12345678.900002738461 12345678.900039391592 12345678.900039447471 22734705.440555438399 22734705.440555438399 22734705.471251834184 22734705.510183595121 22734705.510183598846
60293.856495840 2023-12-15T20:33:21.240513+00:00 12345678.900011802092 12345678.900011751801 12345678.899998243898 12345678.900003697723 12345678.900003751740 22734705.536890484393 22734705.536890484393 22734705.597728658468 22734705.630235634744 22734705.630235642195
60293.856507373 2023-12-15T20:33:22.237055+00:00 12345678.899916546419 12345678.899916494265 12345678.899982696399 12345678.899967884645 12345678.899967938662 22734705.880450848490 22734705.880450848490 22734705.741224441677 22734705.749477520585 22734705.749477524310
60293.856518922 2023-12-15T20:33:23.234890+00:00 12345678.900023240596 12345678.900023188442 12345678.900001458824 12345678.900009080768 12345678.900009134784 22734705.878885511309 22734705.878885511309 22734705.798519439995 22734705.781374532729 22734705.781374540180
60293.856530490 2023-12-15T20:33:24.234389+00:00 12345678.900031303987 12345678.900031251833 12345678.899983519688 12345678.899973927066 12345678.899973982945 22734705.314366959035 22734705.314366959035 22734705.544858951122 22734705.471188124269 22734705.471188127995
60293.856542077 2023-12-15T20:33:25.235484+00:00 12345678.899938700721 12345678.899938650429 12345678.899993941188 12345678.900007218122 12345678.900007274002 22734705.639126107097 22734705.639126107097 22734705.619985707104 22734705.672017179430 22734705.672017183155
60293.856553696 2023-12-15T20:33:26.239349+00:00 12345678.900079861283 12345678.900079810992 12345678.899993384257 12345678.900004506111 12345678.900004565716 22734705.709114130586 22734705.709114130586 22734705.643704451621 22734705.701072894037 22734705.701072897762
60293.856565319 2023-12-15T20:33:27.243590+00:00 12345678.899976650253 12345678.899976599962 12345678.900000525638 12345678.899992778897 12345678.899992834777 22734705.518373407423 22734705.518373407423 22734705.617824997753 22734705.681799799204 22734705.681799806654
60293.856576853 2023-12-15T20:33:28.240069+00:00 12345678.899897154421 12345678.899897104129 12345678.899998988956 12345678.899992022663 12345678.899992078543 22734705.511799216270 22734705.511799216270 22734705.518497653306 22734705.370583932847 22734705.370583940297
60293.856588371 2023-12-15T20:33:29.235218+00:00 12345678.900037018582 12345678.900036968291 12345678.899990158156 12345678.899993987754 12345678.899994043633 22734705.730713069439 22734705.730713069439 22734705.705017648637 22734705.751346651465 22734705.751346658915
60293.856599958 2023-12-15T20:33:30.236321+00:00 12345678.900044115260 12345678.900044064969 12345678.900014339015 12345678.900028984994 12345678.900029040873 22734706.032780300826 22734706.032780300826 22734705.996196541935 22734705.943665374070 22734705.943665381521
60293.856611460 2023-12-15T20:33:31.230088+00:00 12345678.899948755279 12345678.899948703125 12345678.899988606572 12345678.900001987815 12345678.900002043694 22734706.716939304024 22734706.716939304024 22734706.782150525600 22734706.896051973104 22734706.896051980555
60293.856623188 2023-12-15T20:33:32.243394+00:00 12345678.899906720966 12345678.899906670675 12345678.899986105040 12345678.899978077039 12345678.899978132918 22734706.642175063491 22734706.642175063491 22734706.293750200421 22734706.277612708509 22734706.277612715960
60293.856634784 2023-12-15T20:33:33.245370+00:00 12345678.900060079992 12345678.900060029700 12345678.899997962639 12345678.899995965883 12345678.899996023625 22734705.485809784383 22734705.485809784383 22734705.753333516419 22734705.738843183964 22734705.738843187690
60293.856646243 2023-12-15T20:33:34.235457+00:00 12345678.900005051866 12345678.900004999712 12345678.900002056733 12345678.899996584281 12345678.899996640161 22734705.513757757843 22734705.513757757843 22734705.446696337312 22734705.346477862448 22734705.346477866173
60293.856657893 2023-12-15T20:33:35.241935+00:00 12345678.900021713227 12345678.900021661073 12345678.899989714846 12345678.899976525456 12345678.899976579472 22734706.008463691920 22734706.008463691920 22734706.129078809172 22734706.350213252008 22734706.350213259459
60293.856669498 2023-12-15T20:33:36.244643+00:00 12345678.900035008788 12345678.900034956634 12345678.900001045316 12345678.900009913370 12345678.900009971112 22734706.339159514755 22734706.339159514755 22734706.208228599280 22734706.233700051904 22734706.233700055629
60293.856680974 2023-12-15T20:33:37.236186+00:00 12345678.899954792112 12345678.899954739958 12345678.900012467057 12345678.900048380718 12345678.900048436597 22734706.215670455247 22734706.215670455247 22734706.156143575907 22734706.222083382308 22734706.222083389759
60293.856692632 2023-12-15T20:33:38.243434+00:00 12345678.900034256279 12345678.900034204125 12345678.899993574247 12345678.899995299056 12345678.899995354936 22734706.240440201014 22734706.240440201014 22734706.301448564976 22734706.270613946021 22734706.270613949746
60293.856704002 2023-12-15T20:33:39.225786+00:00 12345678.900038039312 12345678.900037989020 12345678.899989854544 12345678.899987900630 12345678.899987956509 22734706.525104381144 22734706.525104381144 22734706.579415440559 22734706.599970225245 22734706.599970232695
60293.856715669 2023-12-15T20:33:40.233807+00:00 12345678.899911306798 12345678.899911254644 12345678.899989688769 12345678.899970404804 12345678.899970460683 22734706.576440755278 22734706.576440755278 22734706.603096392006 22734706.578744851053 22734706.578744858503
60293.856727320 2023-12-15T20:33:41.240413+00:00 12345678.900022560731 12345678.900022508577 12345678.900004222989 12345678.900004466996 12345678.900004522875 22734706.593937642872 22734706.593937642872 22734706.569185517728 22734706.538876418024 22734706.538876421750
60293.856738937 2023-12-15T20:33:42.244120+00:00 12345678.899990387261 12345678.899990336969 12345678.900007849559 12345678.900010826066 12345678.900010881945 22734706.288237199187 22734706.288237199187 22734706.164774183184 22734706.149647533894 22734706.149647541344
60293.856750485 2023-12-15T20:33:43.241921+00:00 12345678.900036621839 12345678.900036571547 12345678.899982586503 12345678.899978468195 12345678.899978524074 22734705.657246172428 22734705.657246172428 22734705.820797313005 22734705.823956709355 22734705.823956713080
60293.856761911 2023-12-15T20:33:44.229122+00:00 12345678.899876499549 12345678.899876447394 12345678.899992784485 12345678.900001782924 12345678.900001838803 22734706.385511673987 22734706.385511673987 22734706.399414341897 22734706.527325410396 22734706.527325417846
60293.856773640 2023-12-15T20:33:45.242473+00:00 12345678.899990217760 12345678.899990165606 12345678.899996895343 12345678.899996401742 12345678.899996457621 22734707.045889921486 22734707.045889921486 22734707.057470571250 22734707.121514108032 22734707.121514111757
60293.856785214 2023-12-15T20:33:46.242481+00:00 12345678.900118257850 12345678.900118207559 12345678.899994377047 12345678.899996783584 12345678.899996839464 22734707.070342618972 22734707.070342618972 22734706.923714783043 22734706.886187512428 22734706.886187519878
60293.856796738 2023-12-15T20:33:47.238146+00:00 12345678.899921935052 12345678.899921884760 12345678.899993101135 12345678.899996584281 12345678.899996640161 22734706.534695889801 22734706.534695889801 22734706.629753250629 22734706.647216171026 22734706.647216174752
60293.856808347 2023-12-15T20:33:48.241199+00:00 12345678.900081377476 12345678.900081327185 12345678.900006096810 12345678.900012984872 12345678.900013042614 22734706.280401557684 22734706.280401557684 22734706.202460058033 22734706.036763012409 22734706.036763019860
60293.856819780 2023-12-15T20:33:49.229007+00:00 12345678.900001699105 12345678.900001648813 12345678.900007942691 12345678.900022620335 12345678.900022676215 22734706.196787994355 22734706.196787994355 22734706.288818933070 22734706.284290019423 22734706.284290023148
60293.856831359 2023-12-15T20:33:50.229371+00:00 12345678.900062553585 12345678.900062501431 12345678.900015836582 12345678.900015350431 12345678.900015408173 22734706.558567199856 22734706.558567199856 22734706.531280670315 22734706.623118240386 22734706.623118244112
60293.856842994 2023-12-15T20:33:51.234702+00:00 12345678.899942230433 12345678.899942178279 12345678.899984315038 12345678.899968061596 12345678.899968117476 22734706.422589182854 22734706.422589182854 22734706.430536746979 22734706.438450049609 22734706.438450053334
60293.856854638 2023-12-15T20:33:52.240707+00:00 12345678.899947112426 12345678.899947062135 12345678.900008792058 12345678.900014825165 12345678.900014881045 22734706.292659819126 22734706.292659819126 22734706.194633297622 22734706.165079150349 22734706.165079154074
60293.856866337 2023-12-15T20:33:53.251545+00:00 12345678.900028385222 12345678.900028334931 12345678.899978769943 12345678.899951092899 12345678.899951150641 22734706.578534927219 22734706.578534927219 22734706.732913322747 22734706.801007084548 22734706.801007088274
60293.856877791 2023-12-15T20:33:54.241103+00:00 12345678.899909554049 12345678.899909501895 12345678.900000836700 12345678.900016944855 12345678.900017000735 22734707.041958332062 22734707.041958332062 22734706.973904654384 22734706.967656139284 22734706.967656143010
60293.856889396 2023-12-15T20:33:55.243809+00:00 12345678.900001427159 12345678.900001375005 12345678.899981236085 12345678.899986894801 12345678.899986950681 22734706.736535906792 22734706.736535906792 22734706.685784637928 22734706.686257764697 22734706.686257772148
60293.856900943 2023-12-15T20:33:56.241410+00:00 12345678.899952132255 12345678.899952080101 12345678.899988105521 12345678.899990784004 12345678.899990839884 22734706.454239748418 22734706.454239748418 22734706.439914863557 22734706.346371345222 22734706.346371348947
60293.856912510 2023-12-15T20:33:57.240822+00:00 12345678.899967547506 12345678.899967495352 12345678.900004558265 12345678.900007195771 12345678.900007249787 22734706.410214316100 22734706.410214316100 22734706.456403587013 22734706.434881389141 22734706.434881392866
60293.856924070 2023-12-15T20:33:58.239610+00:00 12345678.900085477158 12345678.900085425004 12345678.900000358000 12345678.899999685585 12345678.899999741465 22734706.510982193053 22734706.510982193053 22734706.493576101959 22734706.505507733673 22734706.505507741123
60293.856935678 2023-12-15T20:33:59.242606+00:00 12345678.900089839473 12345678.900089787319 12345678.899999652058 12345678.899984754622 12345678.899984812364 22734706.724953997880 22734706.724953997880 22734706.825907036662 22734706.956394623965 22734706.956394627690
60293.856947158 2023-12-15T20:34:00.234469+00:00 12345678.900015659630 12345678.900015607476 12345678.900009164587 12345678.900039805099 12345678.900039864704 22734707.120795492083 22734707.120795492083 22734707.012943748385 22734707.136539980769 22734707.136539984494
60293.856958721 2023-12-15T20:34:01.233528+00:00 12345678.899902997538 12345678.899902947247 12345678.900002252311 12345678.900009874254 12345678.900009930134 22734706.794633943588 22734706.794633943588 22734706.832194324583 22734706.753058470786 22734706.753058474511
60293.856970608 2023-12-15T20:34:02.260530+00:00 12345678.899966629222 12345678.899966577068 12345678.899982158095 12345678.899959148839 12345678.899959204718 22734706.849211636931 22734706.849211636931 22734706.750560946763 22734706.774891618639 22734706.774891626090
60293.856981861 2023-12-15T20:34:03.232846+00:00 12345678.899984618649 12345678.899984568357 12345678.900006640702 12345678.900005990639 12345678.900006046519 22734706.280124235898 22734706.280124235898 22734706.381920933723 22734706.245015364140 22734706.245015371591
60293.856993502 2023-12-15T20:34:04.238565+00:00 12345678.899980196729 12345678.899980146438 12345678.899995598942 12345678.899997634813 12345678.899997690693 22734706.687871403992 22734706.687871403992 22734706.856266785413 22734706.874693408608 22734706.874693416059
60293.857005006 2023-12-15T20:34:05.232502+00:00 12345678.900104476139 12345678.900104425848 12345678.899990111589 12345678.899994235486 12345678.899994291365 22734707.295405223966 22734707.295405223966 22734707.197800129652 22734707.377415873110 22734707.377415880561
60293.857016535 2023-12-15T20:34:06.228649+00:00 12345678.899849174544 12345678.899849122390 12345678.900003392249 12345678.900004973635 12345678.900005027652 22734706.478123433888 22734706.478123433888 22734706.551844626665 22734706.471160054207 22734706.471160057932
60293.857028143 2023-12-15T20:34:07.231492+00:00 12345678.900113554671 12345678.900113504380 12345678.899989077821 12345678.899987021461 12345678.899987077340 22734706.708765231073 22734706.708765231073 22734706.466463338584 22734706.511775773019 22734706.511775780469
60293.857039701 2023-12-15T20:34:08.230204+00:00 12345678.900083580986 12345678.900083528832 12345678.900018025190 12345678.900046927854 12345678.900046983734 22734706.762106277049 22734706.762106277049 22734706.778535466641 22734706.854646537453 22734706.854646541178
60293.857051296 2023-12-15T20:34:09.231954+00:00 12345678.899818943813 12345678.899818893522 12345678.899965288118 12345678.899940367788 12345678.899940423667 22734706.446005236357 22734706.446005236357 22734706.570095326751 22734706.477122046053 22734706.477122049779
60293.857062851 2023-12-15T20:34:10.230303+00:00 12345678.900086579844 12345678.900086529553 12345678.900008058175 12345678.900026187301 12345678.900026243180 22734706.515114877373 22734706.515114877373 22734706.594615526497 22734706.613442547619 22734706.613442555070
60293.857074390 2023-12-15T20:34:11.227260+00:00 12345678.900041460991 12345678.900041408837 12345678.900003099814 12345678.900008499622 12345678.900008557364 22734707.174288611859 22734707.174288611859 22734707.063493918628 22734707.129342738539 22734707.129342742264
60293.857086116 2023-12-15T20:34:12.240395+00:00 12345678.899938017130 12345678.899937964976 12345678.900004034862 12345678.900015981868 12345678.900016035885 22734706.958776112646 22734706.958776112646 22734706.877266604453 22734706.823559816927 22734706.823559824377
60293.857097627 2023-12-15T20:34:13.234934+00:00 12345678.899938195944 12345678.899938145652 12345678.900002535433 12345678.900029683486 12345678.900029739365 22734706.728014521301 22734706.728014521301 22734706.823200847954 22734706.981813900173 22734706.981813907623
60293.857109193 2023-12-15T20:34:14.234258+00:00 12345678.900119360536 12345678.900119308382 12345678.900002803653 12345678.900005653501 12345678.900005709380 22734706.823393013328 22734706.823393013328 22734706.876278847456 22734706.796535577625 22734706.796535581350
60293.857120712 2023-12-15T20:34:15.229499+00:00 12345678.900004498661 12345678.900004446507 12345678.899998188019 12345678.899999627843 12345678.899999681860 22734707.504763782024 22734707.504763782024 22734707.418914441019 22734707.455070160329 22734707.455070164055
60293.857132421 2023-12-15T20:34:16.241140+00:00 12345678.899908892810 12345678.899908840656 12345678.900015745312 12345678.900038482621 12345678.900038538501 22734707.014718167484 22734707.014718167484 22734707.041544444859 22734707.000886090100 22734707.000886097550
60293.857143946 2023-12-15T20:34:17.236978+00:00 12345678.900078570470 12345678.900078520179 12345678.899987285957 12345678.899997726083 12345678.899997781962 22734706.735187292099 22734706.735187292099 22734706.752781763673 22734706.805217068642 22734706.805217072368
60293.857155611 2023-12-15T20:34:18.244766+00:00 12345678.899900605902 12345678.899900555611 12345678.899979528040 12345678.899964926764 12345678.899964984506 22734706.967319462448 22734706.967319462448 22734706.880825079978 22734706.840577833354 22734706.840577840805
60293.857167145 2023-12-15T20:34:19.241362+00:00 12345678.899980822578 12345678.899980770424 12345678.900000160560 12345678.900015618652 12345678.900015674531 22734706.882111817598 22734706.882111817598 22734706.991743829101 22734706.895515251905 22734706.895515255630
60293.857178583 2023-12-15T20:34:20.229545+00:00 12345678.900079905987 12345678.900079853833 12345678.899996960536 12345678.900039397180 12345678.900039451197 22734706.736803125590 22734706.736803125590 22734706.745416775346 22734706.843335900456 22734706.843335907906
60293.857190152 2023-12-15T20:34:21.229123+00:00 12345678.899945300072 12345678.899945247918 12345678.899994853884 12345678.900006275624 12345678.900006333366 22734706.759273461998 22734706.759273461998 22734706.645864114165 22734706.708968035877 22734706.708968039602
60293.857201892 2023-12-15T20:34:22.243464+00:00 12345678.899989740923 12345678.899989690632 12345678.899982789531 12345678.899981383234 12345678.899981439114 22734706.857333913445 22734706.857333913445 22734706.982843495905 22734706.966822363436 22734706.966822367162
60293.857213370 2023-12-15T20:34:23.235175+00:00 12345678.900065975264 12345678.900065924972 12345678.900003086776 12345678.900001183152 12345678.900001239032 22734707.234943319112 22734707.234943319112 22734707.131631664932 22734707.124448239803 22734707.124448243529
60293.857224926 2023-12-15T20:34:24.233587+00:00 12345678.899909311906 12345678.899909259751 12345678.900012083352 12345678.899997338653 12345678.899997396395 22734707.049668733031 22734707.049668733031 22734707.105681855232 22734707.121155336499 22734707.121155340225
60293.857236510 2023-12-15T20:34:25.234442+00:00 12345678.899980194867 12345678.899980142713 12345678.899992194027 12345678.899982843548 12345678.899982901290 22734707.081459026784 22734707.081459026784 22734707.067973975092 22734707.009308911860 22734707.009308915585
60293.857248125 2023-12-15T20:34:26.238016+00:00 12345678.899963436648 12345678.899963384494 12345678.899989284575 12345678.899978036061 12345678.899978091940 22734706.912806436419 22734706.912806436419 22734706.928941197693 22734706.994680330157 22734706.994680337608
60293.857259734 2023-12-15T20:34:27.240990+00:00 12345678.900154616684 12345678.900154564530 12345678.899991769344 12345678.899992661551 12345678.899992717430 22734707.039625365287 22734707.039625365287 22734706.840950712562 22734706.857676669955 22734706.857676673681
60293.857271395 2023-12-15T20:34:28.248549+00:00 12345678.899915557355 12345678.899915507063 12345678.899990757927 12345678.899996548891 12345678.899996604770 22734707.003031965345 22734707.003031965345 22734706.995630554855 22734706.891254223883 22734706.891254227608
60293.857282890 2023-12-15T20:34:29.241693+00:00 12345678.900046467781 12345678.900046417490 12345678.899992611259 12345678.899970863014 12345678.899970918894 22734706.739298097789 22734706.739298097789 22734706.967781733721 22734707.044082481414 22734707.044082485139
60293.857294419 2023-12-15T20:34:30.237764+00:00 12345678.899876585230 12345678.899876533076 12345678.900000093505 12345678.899985749274 12345678.899985805154 22734707.294289138168 22734707.294289138168 22734707.193524789065 22734707.277362067252 22734707.277362070978
60293.857306093 2023-12-15T20:34:31.246426+00:00 12345678.900182086974 12345678.900182036683 12345678.900005770847 12345678.900004815310 12345678.900004871190 22734707.362791016698 22734707.362791016698 22734707.341577626765 22734707.358348891139 22734707.358348894864
60293.857317521 2023-12-15T20:34:32.233855+00:00 12345678.899869261310 12345678.899869209155 12345678.899999389425 12345678.900008903816 12345678.900008959696 22734706.942062411457 22734706.942062411457 22734707.041768908501 22734706.899609357119 22734706.899609360844
60293.857329083 2023-12-15T20:34:33.232785+00:00 12345678.900021314621 12345678.900021262467 12345678.900002880022 12345678.900014279410 12345678.900014337152 22734707.072479180992 22734707.072479180992 22734707.049547646195 22734707.001095335931 22734707.001095339656
60293.857340766 2023-12-15T20:34:34.242174+00:00 12345678.899965416640 12345678.899965364486 12345678.900001075119 12345678.899998739362 12345678.899998797104 22734707.175460107625 22734707.175460107625 22734707.268953468651 22734707.438088133931 22734707.438088137656
60293.857352344 2023-12-15T20:34:35.242569+00:00 12345678.900102116168 12345678.900102065876 12345678.900005470961 12345678.900008914992 12345678.900008969009 22734707.569503877312 22734707.569503877312 22734707.543005086482 22734707.668511524796 22734707.668511532247
60293.857363851 2023-12-15T20:34:36.236742+00:00 12345678.899892585352 12345678.899892533198 12345678.899991551414 12345678.899974264205 12345678.899974320084 22734707.104382526129 22734707.104382526129 22734707.032558247447 22734706.832134671509 22734706.832134675235
60293.857375484 2023-12-15T20:34:37.241807+00:00 12345678.900066792965 12345678.900066742674 12345678.899993035942 12345678.899974854663 12345678.899974912405 22734707.296443097293 22734707.296443097293 22734707.327413599938 22734707.389387812465 22734707.389387816191
60293.857387042 2023-12-15T20:34:38.240420+00:00 12345678.899918440729 12345678.899918388575 12345678.899981554598 12345678.899966415018 12345678.899966470897 22734707.650496549904 22734707.650496549904 22734707.526931107044 22734707.576001551002 22734707.576001554728
60293.857398553 2023-12-15T20:34:39.234981+00:00 12345678.899983480573 12345678.899983428419 12345678.900007275864 12345678.900014542043 12345678.900014597923 22734707.336148157716 22734707.336148157716 22734707.497017592192 22734707.410814482719 22734707.410814490169
60293.857410099 2023-12-15T20:34:40.232573+00:00 12345678.900069765747 12345678.900069715455 12345678.900011563674 12345678.900020183995 12345678.900020238012 22734707.707771293819 22734707.707771293819 22734707.703465584666 22734707.733464673162 22734707.733464676887
60293.857421636 2023-12-15T20:34:41.229316+00:00 12345678.900025602430 12345678.900025552139 12345678.899991219863 12345678.899958489463 12345678.899958545342 22734707.368665933609 22734707.368665933609 22734707.338544812053 22734707.277566537261 22734707.277566540986
60293.857433326 2023-12-15T20:34:42.239360+00:00 12345678.899905385450 12345678.899905335158 12345678.900005830452 12345678.900000417605 12345678.900000473484 22734707.302665609866 22734707.302665609866 22734707.164040580392 22734707.187448021024 22734707.187448028475
60293.857444911 2023-12-15T20:34:43.240308+00:00 12345678.900038124993 12345678.900038072839 12345678.900003068149 12345678.900007124990 12345678.900007180870 22734706.677191410214 22734706.677191410214 22734706.848331183195 22734706.762742105871 22734706.762742109597
60293.857456592 2023-12-15T20:34:44.249570+00:00 12345678.900042155758 12345678.900042105466 12345678.900014473125 12345678.900026580319 12345678.900026636198 22734706.766020700336 22734706.766020700336 22734706.889624759555 22734706.850131273270 22734706.850131280720
60293.857468080 2023-12-15T20:34:45.242088+00:00 12345678.899996001273 12345678.899995949119 12345678.900004552677 12345678.899999860674 12345678.899999916553 22734707.368945248425 22734707.368945248425 22734707.235531356186 22734707.296060778201 22734707.296060781926
60293.857479503 2023-12-15T20:34:46.229090+00:00 12345678.900046603754 12345678.900046553463 12345678.899993611500 12345678.900006199256 12345678.900006255135 22734707.778244655579 22734707.778244655579 22734707.606391131878 22734707.783704333007 22734707.783704336733
60293.857491059 2023-12-15T20:34:47.227505+00:00 12345678.899952998385 12345678.899952948093 12345678.899981126189 12345678.900006216019 12345678.900006271899 22734707.082724045962 22734707.082724045962 22734707.164344586432 22734707.118347316980 22734707.118347324431
60293.857502829 2023-12-15T20:34:48.244438+00:00 12345678.900010949001 12345678.900010896847 12345678.899997089058 12345678.900008374825 12345678.900008428842 22734707.110838666558 22734707.110838666558 22734707.225302636623 22734707.227497417480 22734707.227497421205
60293.857514350 2023-12-15T20:34:49.239815+00:00 12345678.900007767603 12345678.900007715449 12345678.900008706376 12345678.900019604713 12345678.900019662455 22734707.609898399562 22734707.609898399562 22734707.561635512859 22734707.574389360845 22734707.574389364570
60293.857525957 2023-12-15T20:34:50.242701+00:00 12345678.899895671755 12345678.899895621464 12345678.899970725179 12345678.899951221421 12345678.899951277301 22734707.710099473596 22734707.710099473596 22734707.795926067978 22734707.800257146358 22734707.800257150084
60293.857537479 2023-12-15T20:34:51.238186+00:00 12345678.899974331260 12345678.899974279106 12345678.900001157075 12345678.899992391467 12345678.899992449209 22734707.799850482494 22734707.799850482494 22734707.688717354089 22734707.659467019141 22734707.659467022866
60293.857548944 2023-12-15T20:34:52.228790+00:00 12345678.900045903400 12345678.900045853108 12345678.899988338351 12345678.899963917211 12345678.899963973090 22734707.707770098001 22734707.707770098001 22734707.694313518703 22734707.675681918859 22734707.675681922585
60293.857560581 2023-12-15T20:34:53.234176+00:00 12345678.900066696107 12345678.900066643953 12345678.900004366413 12345678.900007387623 12345678.900007443503 22734708.084952700883 22734708.084952700883 22734708.080258335918 22734708.154747340828 22734708.154747344553
60293.857572196 2023-12-15T20:34:54.237759+00:00 12345678.900020549074 12345678.900020496920 12345678.899995593354 12345678.899996405467 12345678.899996461347 22734708.000289395452 22734708.000289395452 22734708.005496874452 22734708.081319250166 22734708.081319253892
60293.857583805 2023-12-15T20:34:55.240756+00:00 12345678.899838872254 12345678.899838820100 12345678.900013273582 12345678.900009976700 12345678.900010032579 22734707.620079137385 22734707.620079137385 22734707.732995152473 22734707.539051689208 22734707.539051692933
60293.857595404 2023-12-15T20:34:56.242900+00:00 12345678.900173014030 12345678.900172963738 12345678.899993674830 12345678.899998700246 12345678.899998756126 22734708.490652732551 22734708.490652732551 22734708.376302391291 22734708.473354060203 22734708.473354067653
60293.857606963 2023-12-15T20:34:57.241586+00:00 12345678.899868154898 12345678.899868104607 12345678.900003891438 12345678.900017971173 12345678.900018028915 22734708.481876898557 22734708.481876898557 22734708.393465343863 22734708.505323849618 22734708.505323857069
60293.857618439 2023-12-15T20:34:58.233084+00:00 12345678.899975508451 12345678.899975458160 12345678.899994144216 12345678.899989392608 12345678.899989448488 22734707.723704524338 22734707.723704524338 22734707.854412797838 22734707.796135287732 22734707.796135291457
60293.857630014 2023-12-15T20:34:59.233265+00:00 12345678.900058692321 12345678.900058642030 12345678.899994399399 12345678.900003563613 12345678.900003619492 22734707.626881122589 22734707.626881122589 22734707.670145619661 22734707.649658765644 22734707.649658773094
60293.857641682 2023-12-15T20:35:00.241336+00:00 12345678.900103231892 12345678.900103179738 12345678.900003921241 12345678.900002287701 12345678.900002343580 22734707.733094140887 22734707.733094140887 22734707.746841426939 22734707.717818044126 22734707.717818047851
60293.857654974 2023-12-15T20:35:01.389789+00:00 12345678.899913659319 12345678.899913609028 12345678.899976722896 12345678.899957345799 12345678.899957405403 22734708.024982240051 22734708.024982240051 22734707.767093885690 22734707.825684558600 22734707.825684566051
60293.857665131 2023-12-15T20:35:02.267353+00:00 12345678.900039335713 12345678.900039283559 12345678.899991407990 12345678.899991061538 12345678.899991117418 22734707.569605212659 22734707.569605212659 22734707.674764245749 22734707.689467132092 22734707.689467139542
60293.857676434 2023-12-15T20:35:03.243950+00:00 12345678.899871803820 12345678.899871753529 12345678.899996154010 12345678.899993976578 12345678.899994032457 22734707.874386064708 22734707.874386068434 22734707.996077157557 22734708.091814644635 22734708.091814648360
60293.857687983 2023-12-15T20:35:04.241745+00:00 12345678.900136396289 12345678.900136345997 12345678.900003900751 12345678.900025915354 12345678.900025974959 22734708.637050084770 22734708.637050084770 22734708.482201952487 22734708.721269808710 22734708.721269816160
60293.857699506 2023-12-15T20:35:05.237372+00:00 12345678.899858113378 12345678.899858061224 12345678.899980600923 12345678.899969769642 12345678.899969825521 22734708.108298398554 22734708.108298398554 22734708.163762733340 22734708.050009563565 22734708.050009567291
60293.857711056 2023-12-15T20:35:06.235251+00:00 12345678.900082483888 12345678.900082431734 12345678.899998003617 12345678.899991832674 12345678.899991888553 22734707.977761846036 22734707.977761846036 22734708.143070116639 22734708.048557158560 22734708.048557166010
60293.857722562 2023-12-15T20:35:07.229315+00:00 12345678.899929480627 12345678.899929430336 12345678.900014974177 12345678.900023551658 12345678.900023607537 22734708.170439288020 22734708.170439288020 22734708.112076237798 22734708.214791286737 22734708.214791294187
60293.857734149 2023-12-15T20:35:08.230476+00:00 12345678.900084855035 12345678.900084802881 12345678.900003526360 12345678.900001160800 12345678.900001216680 22734707.817278552800 22734707.817278552800 22734707.778097238392 22734707.780149564147 22734707.780149571598
60293.857745732 2023-12-15T20:35:09.231221+00:00 12345678.899919431657 12345678.899919379503 12345678.899979058653 12345678.899959985167 12345678.899960041046 22734708.015166826546 22734708.015166826546 22734707.921458180994 22734708.007507562637 22734708.007507566363
60293.857757297 2023-12-15T20:35:10.230501+00:00 12345678.900115149096 12345678.900115098804 12345678.899999227375 12345678.900023711845 12345678.900023769587 22734707.517065063119 22734707.517065063119 22734707.678031302989 22734707.621557213366 22734707.621557217091
60293.857768930 2023-12-15T20:35:11.235491+00:00 12345678.899994481355 12345678.899994431064 12345678.899988152087 12345678.900009596720 12345678.900009652600 22734708.041888054460 22734708.041888054460 22734707.950855951756 22734707.975758105516 22734707.975758109242
60293.857780446 2023-12-15T20:35:12.230534+00:00 12345678.899846119806 12345678.899846067652 12345678.899988377467 12345678.899986784905 12345678.899986840785 22734708.397535663098 22734708.397535663098 22734708.377334356308 22734708.548354256898 22734708.548354264349
60293.857792031 2023-12-15T20:35:13.231459+00:00 12345678.900019412860 12345678.900019362569 12345678.899999694899 12345678.900000063702 12345678.900000121444 22734708.545381229371 22734708.545381229371 22734708.410175323486 22734708.535179316998 22734708.535179320723
60293.857803565 2023-12-15T20:35:14.228019+00:00 12345678.900072459131 12345678.900072406977 12345678.900012459606 12345678.900015778840 12345678.900015838444 22734708.036046423018 22734708.036046423018 22734708.295658487827 22734708.180460508913 22734708.180460512638
60293.857815186 2023-12-15T20:35:15.232096+00:00 12345678.899975400418 12345678.899975348264 12345678.899986650795 12345678.899977611378 12345678.899977665395 22734708.401015911251 22734708.401015911251 22734708.304714981467 22734708.207536034286 22734708.207536038011
60293.857826723 2023-12-15T20:35:16.228865+00:00 12345678.899920186028 12345678.899920135736 12345678.900011306629 12345678.900018917397 12345678.900018973276 22734707.910943765193 22734707.910943765193 22734707.931901603937 22734707.807624094188 22734707.807624097914
60293.857838310 2023-12-15T20:35:17.229985+00:00 12345678.900048637763 12345678.900048587471 12345678.899998264387 12345678.899990055710 12345678.899990111589 22734707.813566822559 22734707.813566822559 22734707.879939097911 22734707.914428777993 22734707.914428781718
60293.857849878 2023-12-15T20:35:18.229443+00:00 12345678.900038825348 12345678.900038773194 12345678.900013327599 12345678.900010483339 12345678.900010537356 22734708.074764642864 22734708.074764642864 22734707.965866729617 22734708.057606253773 22734708.057606257498
60293.857861429 2023-12-15T20:35:19.227407+00:00 12345678.900020059198 12345678.900020008907 12345678.899997510016 12345678.900012174621 12345678.900012232363 22734707.575298860669 22734707.575298860669 22734707.667326819152 22734707.599620308727 22734707.599620316178
60293.857873032 2023-12-15T20:35:20.229945+00:00 12345678.900005638599 12345678.900005588308 12345678.899981556460 12345678.899991216138 12345678.899991272017 22734708.151245683432 22734708.151245683432 22734708.006346561015 22734707.993954733014 22734707.993954736739
60293.857884603 2023-12-15T20:35:21.229652+00:00 12345678.899927545339 12345678.899927495047 12345678.899996176362 12345678.899988463148 12345678.899988520890 22734708.338364977390 22734708.338364977390 22734708.421257648617 22734708.522970624268 22734708.522970627993
60293.857896119 2023-12-15T20:35:22.224660+00:00 12345678.899940907955 12345678.899940855801 12345678.899995001033 12345678.900010587648 12345678.900010643527 22734708.274754337966 22734708.274754337966 22734708.167081136256 22734708.230057500303 22734708.230057504028
60293.857907761 2023-12-15T20:35:23.230571+00:00 12345678.900135183707 12345678.900135131553 12345678.899988511577 12345678.899995226413 12345678.899995284155 22734708.045096535236 22734708.045096535236 22734708.104608692229 22734708.000312339514 22734708.000312343240
60293.857919310 2023-12-15T20:35:24.228398+00:00 12345678.900003327057 12345678.900003276765 12345678.900005681440 12345678.900001056492 12345678.900001114234 22734708.718571264297 22734708.718571264297 22734708.650873392820 22734708.757716923952 22734708.757716927677
60293.857930921 2023-12-15T20:35:25.231537+00:00 12345678.900016471744 12345678.900016419590 12345678.900000549853 12345678.899992084131 12345678.899992140010 22734708.388020824641 22734708.388020824641 22734708.520393032581 22734708.388332676142 22734708.388332679868
60293.857942461 2023-12-15T20:35:26.228657+00:00 12345678.899879638106 12345678.899879587814 12345678.899992007762 12345678.899985637516 12345678.899985693395 22734708.626092821360 22734708.626092821360 22734708.549301844090 22734708.569598492235 22734708.569598499686
60293.857954036 2023-12-15T20:35:27.228677+00:00 12345678.899936692789 12345678.899936642498 12345678.899999370798 12345678.899985536933 12345678.899985590950 22734708.257866177708 22734708.257866177708 22734708.281358048320 22734708.377437766641 22734708.377437770367
60293.857965606 2023-12-15T20:35:28.228397+00:00 12345678.900207120925 12345678.900207070634 12345678.900030964985 12345678.900053843856 12345678.900053897873 22734708.361275099218 22734708.361275099218 22734708.326259732246 22734708.361382536590 22734708.361382540315
60293.857977169 2023-12-15T20:35:29.227419+00:00 12345678.899986740202 12345678.899986689910 12345678.900011166930 12345678.900013592094 12345678.900013649836 22734708.704262662679 22734708.704262662679 22734708.698429282755 22734708.710222512484 22734708.710222516209
60293.857988795 2023-12-15T20:35:30.231920+00:00 12345678.899952365085 12345678.899952312931 12345678.899970602244 12345678.899941954762 12345678.899942012504 22734708.572344146669 22734708.572344146669 22734708.542899187654 22734708.549344450235 22734708.549344457686
60293.858000323 2023-12-15T20:35:31.227903+00:00 12345678.899981506169 12345678.899981455877 12345678.899995993823 12345678.900016576052 12345678.900016631931 22734708.546332333237 22734708.546332333237 22734708.568198613822 22734708.629415947944 22734708.629415951669
60293.858011896 2023-12-15T20:35:32.227818+00:00 12345678.899967046455 12345678.899966996163 12345678.900015329942 12345678.900047786534 12345678.900047842413 22734708.498263463378 22734708.498263463378 22734708.515209488571 22734708.598511338234 22734708.598511341959
60293.858023595 2023-12-15T20:35:33.238578+00:00 12345678.899987693876 12345678.899987641722 12345678.899989934638 12345678.900012720376 12345678.900012776256 22734707.616638049483 22734707.616638049483 22734707.644102159888 22734707.473299447447 22734707.473299451172
60293.858035109 2023-12-15T20:35:34.233412+00:00 12345678.900066731498 12345678.900066679344 12345678.899990038946 12345678.900010403246 12345678.900010460988 22734707.848467119038 22734707.848467119038 22734707.789546132088 22734707.748476706445 22734707.748476713896
60293.858046795 2023-12-15T20:35:35.243123+00:00 12345678.900040930137 12345678.900040877983 12345678.899990180507 12345678.900001076981 12345678.900001134723 22734707.828691061586 22734707.828691061586 22734707.938650503755 22734707.850763745606 22734707.850763749331
60293.858058300 2023-12-15T20:35:36.237117+00:00 12345678.900005487725 12345678.900005437434 12345678.900008408353 12345678.900017721578 12345678.900017775595 22734708.242898624390 22734708.242898624390 22734708.092682600021 22734708.090959258378 22734708.090959265828
60293.858069874 2023-12-15T20:35:37.237124+00:00 12345678.899975322187 12345678.899975271896 12345678.899995278567 12345678.899976961315 12345678.899977017194 22734708.059038210660 22734708.059038210660 22734708.322500608861 22734708.292477466166 22734708.292477473617
60293.858081442 2023-12-15T20:35:38.236615+00:00 12345678.899935435504 12345678.899935385212 12345678.900015251711 12345678.900036726147 12345678.900036780164 22734708.698785334826 22734708.698785334826 22734708.517820727080 22734708.450014129281 22734708.450014136732
60293.858093006 2023-12-15T20:35:39.235674+00:00 12345678.900047902018 12345678.900047849864 12345678.899987775832 12345678.899970298633 12345678.899970354512 22734708.461782436818 22734708.461782436818 22734708.489477939904 22734708.521990213543 22734708.521990220994
60293.858104659 2023-12-15T20:35:40.242539+00:00 12345678.899999944493 12345678.899999894202 12345678.899982407689 12345678.899985080585 12345678.899985136464 22734708.325514689088 22734708.325514689088 22734708.383076243103 22734708.491851963103 22734708.491851966828
60293.858116219 2023-12-15T20:35:41.241339+00:00 12345678.899853633717 12345678.899853583425 12345678.899988707155 12345678.900007819757 12345678.900007873774 22734708.255438301712 22734708.255438301712 22734708.263268679380 22734708.261845130473 22734708.261845134199
60293.858127831 2023-12-15T20:35:42.244663+00:00 12345678.900107411668 12345678.900107361376 12345678.900004424155 12345678.900008354336 12345678.900008412078 22734708.277765262872 22734708.277765262872 22734708.272610664368 22734708.168966829777 22734708.168966833502
60293.858139293 2023-12-15T20:35:43.234962+00:00 12345678.899962609634 12345678.899962559342 12345678.899995939806 12345678.899989031255 12345678.899989088997 22734708.748735919595 22734708.748735919595 22734708.627119891346 22734708.685692094266 22734708.685692097992
60293.858151008 2023-12-15T20:35:44.247137+00:00 12345678.899926556274 12345678.899926505983 12345678.900000391528 12345678.900012589991 12345678.900012645870 22734708.246290195733 22734708.246290195733 22734708.358727443963 22734708.283161975443 22734708.283161982894
60293.858162545 2023-12-15T20:35:45.243841+00:00 12345678.900098495185 12345678.900098444894 12345678.899981603026 12345678.899985818192 12345678.899985875934 22734708.597277801484 22734708.597277801484 22734708.701749894768 22734708.827904615551 22734708.827904623002
60293.858174133 2023-12-15T20:35:46.245106+00:00 12345678.899932706729 12345678.899932656437 12345678.899989336729 12345678.899990128353 12345678.899990186095 22734709.090142432600 22734709.090142432600 22734708.997957985848 22734708.858086142689 22734708.858086146414
60293.858185579 2023-12-15T20:35:47.234016+00:00 12345678.900066616014 12345678.900066563860 12345678.899996975437 12345678.899985417724 12345678.899985473603 22734708.774613715708 22734708.774613715708 22734708.703727222979 22734708.681611504406 22734708.681611508131
60293.858197236 2023-12-15T20:35:48.241149+00:00 12345678.899947252125 12345678.899947201833 12345678.900004280731 12345678.899988083169 12345678.899988137186 22734708.322557911277 22734708.322557911277 22734708.370642177761 22734708.401337578893 22734708.401337582618
60293.858208729 2023-12-15T20:35:49.234231+00:00 12345678.899993401021 12345678.899993350729 12345678.900003788993 12345678.899987692013 12345678.899987749755 22734708.608964581043 22734708.608964581043 22734708.559819094837 22734708.515282418579 22734708.515282422304
60293.858220318 2023-12-15T20:35:50.235477+00:00 12345678.899951536208 12345678.899951484054 12345678.900010703132 12345678.899999264628 12345678.899999322370 22734708.542981293052 22734708.542981293052 22734708.570561811328 22734708.577504064888 22734708.577504072338
60293.858231974 2023-12-15T20:35:51.242539+00:00 12345678.900137152523 12345678.900137100369 12345678.900004576892 12345678.900014366955 12345678.900014422834 22734708.518976286054 22734708.518976286054 22734708.504769042134 22734708.501150384545 22734708.501150388271
60293.858243590 2023-12-15T20:35:52.246149+00:00 12345678.899850061163 12345678.899850010872 12345678.899985797703 12345678.899977548048 12345678.899977603927 22734708.659323532134 22734708.659323532134 22734708.585458625108 22734708.576028373092 22734708.576028376818
60293.858255036 2023-12-15T20:35:53.235114+00:00 12345678.900148428977 12345678.900148376822 12345678.899997413158 12345678.899999983609 12345678.900000041351 22734708.714129019529 22734708.714129019529 22734708.904737524688 22734708.957909014076 22734708.957909021527
60293.858266665 2023-12-15T20:35:54.239845+00:00 12345678.899966366589 12345678.899966314435 12345678.899983877316 12345678.899965682998 12345678.899965740740 22734708.746868513525 22734708.746868513525 22734708.750007141382 22734708.644463624805 22734708.644463628531
60293.858278191 2023-12-15T20:35:55.235657+00:00 12345678.899980403483 12345678.899980353191 12345678.899988701567 12345678.899981254712 12345678.899981312454 22734709.090830914676 22734709.090830914676 22734708.965757433325 22734709.021475858986 22734709.021475866437
60293.858289876 2023-12-15T20:35:56.245288+00:00 12345678.899933865294 12345678.899933815002 12345678.900004386902 12345678.900019176304 12345678.900019232184 22734708.659003522247 22734708.659003522247 22734708.811049964279 22734708.700411483645 22734708.700411487371
60293.858301323 2023-12-15T20:35:57.234332+00:00 12345678.899928763509 12345678.899928711355 12345678.899997673929 12345678.899977948517 12345678.899978004396 22734709.372936382890 22734709.372936382890 22734709.058280143887 22734709.168873198330 22734709.168873205781
60293.858312998 2023-12-15T20:35:58.243033+00:00 12345678.900116698816 12345678.900116646662 12345678.899998705834 12345678.899998756126 12345678.899998810142 22734708.922282792628 22734708.922282792628 22734708.985320657492 22734709.165505532175 22734709.165505539626
60293.858324560 2023-12-15T20:35:59.241977+00:00 12345678.899871252477 12345678.899871202186 12345678.899994863197 12345678.900006446987 12345678.900006502867 22734708.280141822994 22734708.280141822994 22734708.513209447265 22734708.400567397475 22734708.400567404926
60293.858335983 2023-12-15T20:36:00.228951+00:00 12345678.900126608089 12345678.900126555935 12345678.900015953928 12345678.900032486767 12345678.900032542646 22734708.660637978464 22734708.660637978464 22734708.545895207673 22734708.501948237419 22734708.501948244870
60293.858347573 2023-12-15T20:36:01.230325+00:00 12345678.899955628440 12345678.899955578148 12345678.899995794520 12345678.900005629286 12345678.900005685166 22734708.473380111158 22734708.473380111158 22734708.444366175681 22734708.264081340283 22734708.264081344008
60293.858359365 2023-12-15T20:36:02.249129+00:00 12345678.899964507669 12345678.899964455515 12345678.900005940348 12345678.900006845593 12345678.900006899610 22734708.793412510306 22734708.793412510306 22734708.726817242801 22734708.723613604903 22734708.723613612354
60293.858370757 2023-12-15T20:36:03.233416+00:00 12345678.900031438097 12345678.900031387806 12345678.899968866259 12345678.899934632704 12345678.899934688583 22734708.187614314258 22734708.187614314258 22734708.396438207477 22734708.332498561591 22734708.332498565316
60293.858382354 2023-12-15T20:36:04.235386+00:00 12345678.900042338297 12345678.900042286143 12345678.900020461529 12345678.900025071576 12345678.900025127456 22734708.682501070201 22734708.682501070201 22734708.567443590611 22734708.526216566563 22734708.526216574013
60293.858393908 2023-12-15T20:36:05.233670+00:00 12345678.900002453476 12345678.900002403185 12345678.900005215779 12345678.900003245100 12345678.900003300980 22734708.866659820080 22734708.866659820080 22734709.015493661165 22734708.987825620919 22734708.987825628370
60293.858405443 2023-12-15T20:36:06.230275+00:00 12345678.899984953925 12345678.899984901771 12345678.899966729805 12345678.899940503761 12345678.899940561503 22734709.264008197933 22734709.264008197933 22734709.116936303675 22734709.097757630050 22734709.097757637501
60293.858417018 2023-12-15T20:36:07.230374+00:00 12345678.899906946346 12345678.899906896055 12345678.900009570643 12345678.900012830272 12345678.900012888014 22734709.090640272945 22734709.090640272945 22734709.129268549383 22734709.065293934196 22734709.065293937922
60293.858428583 2023-12-15T20:36:08.229514+00:00 12345678.899961331859 12345678.899961279705 12345678.899995651096 12345678.899967910722 12345678.899967966601 22734709.043369963765 22734709.043369963765 22734709.109012372792 22734709.012945421040 22734709.012945424765
60293.858440269 2023-12-15T20:36:09.239225+00:00 12345678.900098351762 12345678.900098301470 12345678.899991840124 12345678.899999059737 12345678.899999115616 22734709.309324443340 22734709.309324443340 22734709.086135558784 22734709.233912967145 22734709.233912970871
60293.858451763 2023-12-15T20:36:10.232313+00:00 12345678.900026133284 12345678.900026082993 12345678.900003790855 12345678.900000898167 12345678.900000955909 22734708.882973209023 22734708.882973209023 22734708.987412896007 22734708.923064995557 22734708.923064999282
60293.858463359 2023-12-15T20:36:11.234231+00:00 12345678.899903107435 12345678.899903055280 12345678.899991877377 12345678.899961402640 12345678.899961458519 22734709.681282348931 22734709.681282348931 22734709.480866342783 22734709.678249601275 22734709.678249605000
60293.858474867 2023-12-15T20:36:12.228502+00:00 12345678.900066204369 12345678.900066152215 12345678.900010950863 12345678.900023449212 12345678.900023506954 22734708.666143711656 22734708.666143711656 22734708.923514131457 22734708.761881876737 22734708.761881884187
60293.858486436 2023-12-15T20:36:13.228107+00:00 12345678.899941358715 12345678.899941306561 12345678.899979928508 12345678.899968659505 12345678.899968715385 22734709.181745514274 22734709.181745514274 22734709.181988105178 22734709.163175147027 22734709.163175154477
60293.858498184 2023-12-15T20:36:14.243066+00:00 12345678.900042906404 12345678.900042856112 12345678.900008510798 12345678.900022853166 12345678.900022909045 22734709.312542933971 22734709.312542933971 22734709.419768158346 22734709.338949203491 22734709.338949207217
60293.858509666 2023-12-15T20:36:15.235150+00:00 12345678.900046238676 12345678.900046188384 12345678.899992605671 12345678.899998664856 12345678.899998720735 22734709.695997353643 22734709.695997353643 22734709.524944998324 22734709.591918513179 22734709.591918520629
60293.858521168 2023-12-15T20:36:16.228927+00:00 12345678.899961814284 12345678.899961763993 12345678.900006219745 12345678.899986702949 12345678.899986758828 22734709.263664867729 22734709.263664867729 22734709.274200398475 22734709.358384646475 22734709.358384653926
60293.858532738 2023-12-15T20:36:17.228594+00:00 12345678.900069879368 12345678.900069827214 12345678.900011584163 12345678.900016292930 12345678.900016350672 22734709.264111153781 22734709.264111153781 22734709.339920166880 22734709.422892428935 22734709.422892432660
60293.858544310 2023-12-15T20:36:18.228335+00:00 12345678.899901440367 12345678.899901390076 12345678.900015333667 12345678.900026485324 12345678.900026541203 22734709.489111613482 22734709.489111613482 22734709.436273213476 22734709.495327450335 22734709.495327457786
60293.858555885 2023-12-15T20:36:19.228436+00:00 12345678.900067863986 12345678.900067811832 12345678.899971788749 12345678.899952610955 12345678.899952668697 22734708.969526905566 22734708.969526905566 22734708.918443989009 22734709.022983029485 22734709.022983033210
60293.858567447 2023-12-15T20:36:20.227434+00:00 12345678.899921283126 12345678.899921232834 12345678.900004327297 12345678.900004273281 12345678.900004331023 22734708.696775369346 22734708.696775369346 22734708.692013308406 22734708.653626479208 22734708.653626482934
60293.858579035 2023-12-15T20:36:21.228600+00:00 12345678.900092000142 12345678.900091949850 12345678.900002550334 12345678.899998543784 12345678.899998597801 22734708.799091525376 22734708.799091525376 22734708.914160579443 22734708.808809027076 22734708.808809030801
60293.858590633 2023-12-15T20:36:22.230714+00:00 12345678.899910170585 12345678.899910120293 12345678.900004755706 12345678.900008078665 12345678.900008134544 22734709.299893971533 22734709.299893971533 22734709.106794025749 22734709.200720489025 22734709.200720496476
60293.858602186 2023-12-15T20:36:23.228857+00:00 12345678.900099746883 12345678.900099694729 12345678.900000087917 12345678.900007765740 12345678.900007821620 22734709.042031373829 22734709.042031373829 22734709.275877594948 22734709.247981980443 22734709.247981987894
60293.858613765 2023-12-15T20:36:24.229284+00:00 12345678.899916276336 12345678.899916226044 12345678.899988129735 12345678.899979973212 12345678.899980030954 22734709.618697315454 22734709.618697315454 22734709.526158761233 22734709.621188595891 22734709.621188599616
60293.858625328 2023-12-15T20:36:25.228377+00:00 12345678.900042979047 12345678.900042926893 12345678.899992164224 12345678.899982171133 12345678.899982225150 22734709.483799893409 22734709.483799893409 22734709.379377011210 22734709.349998652935 22734709.349998656660
60293.858637056 2023-12-15T20:36:26.241638+00:00 12345678.899981239811 12345678.899981187657 12345678.900006297976 12345678.900014117360 12345678.900014171377 22734709.116220641881 22734709.116220641881 22734709.133962769061 22734709.043029021472 22734709.043029028922
60293.858648621 2023-12-15T20:36:27.240893+00:00 12345678.900010589510 12345678.900010539219 12345678.899992451072 12345678.899974456057 12345678.899974511936 22734708.854667887092 22734708.854667887092 22734709.023419138044 22734708.974237143993 22734708.974237147719
60293.858660152 2023-12-15T20:36:28.237094+00:00 12345678.899940149859 12345678.899940099567 12345678.899992456660 12345678.899981174618 12345678.899981228635 22734709.194978453219 22734709.194978453219 22734709.093643572181 22734709.167069420218 22734709.167069423944
60293.858671789 2023-12-15T20:36:29.242565+00:00 12345678.900007266551 12345678.900007214397 12345678.900002531707 12345678.899990394711 12345678.899990448728 22734709.233473181725 22734709.233473181725 22734709.287943199277 22734709.348415728658 22734709.348415732384
60293.858683273 2023-12-15T20:36:30.234808+00:00 12345678.899938905612 12345678.899938853458 12345678.899994762614 12345678.899996399879 12345678.899996455759 22734709.703639905900 22734709.703639905900 22734709.595434751362 22734709.661274943501 22734709.661274950951
60293.858694811 2023-12-15T20:36:31.231673+00:00 12345678.900075227022 12345678.900075174868 12345678.899991612881 12345678.899998415262 12345678.899998473004 22734709.971113160253 22734709.971113160253 22734709.956968609244 22734709.930648457259 22734709.930648464710
60293.858706365 2023-12-15T20:36:32.229975+00:00 12345678.899972252548 12345678.899972200394 12345678.900014586747 12345678.900033365935 12345678.900033421814 22734710.143484231085 22734710.143484231085 22734710.053204581141 22734710.136057935655 22734710.136057943106
60293.858717927 2023-12-15T20:36:33.228906+00:00 12345678.899959424511 12345678.899959372357 12345678.900003090501 12345678.900003878400 12345678.900003936142 22734709.410423409194 22734709.410423409194 22734709.556263275445 22734709.527569618076 22734709.527569625527
60293.858729512 2023-12-15T20:36:34.229830+00:00 12345678.900119094178 12345678.900119043887 12345678.899988237768 12345678.899997467175 12345678.899997524917 22734709.485139176250 22734709.485139176250 22734709.606188222766 22734709.692226357758 22734709.692226361483
60293.858741073 2023-12-15T20:36:35.228734+00:00 12345678.900016605854 12345678.900016555563 12345678.899998389184 12345678.900002425537 12345678.900002483279 22734709.377463117242 22734709.377463117242 22734709.237985264510 22734709.142543695867 22734709.142543699592
60293.858752645 2023-12-15T20:36:36.228471+00:00 12345678.899944394827 12345678.899944344535 12345678.899986756966 12345678.899982474744 12345678.899982532486 22734709.087860390544 22734709.087860390544 22734709.213275130838 22734709.124452527612 22734709.124452535063
60293.858764242 2023-12-15T20:36:37.230517+00:00 12345678.900075308979 12345678.900075256824 12345678.900007840246 12345678.900029893965 12345678.900029949844 22734709.906695004553 22734709.906695004553 22734709.870895277709 22734709.897274274379 22734709.897274281830
60293.858775798 2023-12-15T20:36:38.228971+00:00 12345678.899967940524 12345678.899967890233 12345678.899996062741 12345678.899991260841 12345678.899991316721 22734710.228711828589 22734710.228711828589 22734710.239041261375 22734710.346630573273 22734710.346630576998
60293.858787377 2023-12-15T20:36:39.229407+00:00 12345678.899885935709 12345678.899885885417 12345678.899980880320 12345678.899952117354 12345678.899952171370 22734709.807182077318 22734709.807182077318 22734709.843659173697 22734709.765485871583 22734709.765485875309
60293.858799123 2023-12-15T20:36:40.244235+00:00 12345678.900078726932 12345678.900078674778 12345678.900006122887 12345678.900005988777 12345678.900006046519 22734709.905644603074 22734709.905644603074 22734709.779607851058 22734709.735311590135 22734709.735311593860
60293.858810814 2023-12-15T20:36:41.254308+00:00 12345678.899899763986 12345678.899899711832 12345678.899997189641 12345678.900007054210 12345678.900007110089 22734709.760440222919 22734709.760440222919 22734709.805412601680 22734709.838341455907 22734709.838341459632
60293.858822095 2023-12-15T20:36:42.229016+00:00 12345678.900037132204 12345678.900037081912 12345678.900000525638 12345678.900002647191 12345678.900002703071 22734709.577703665942 22734709.577703665942 22734709.540204320103 22734709.577662676573 22734709.577662680298
60293.858833763 2023-12-15T20:36:43.237129+00:00 12345678.900026129559 12345678.900026079267 12345678.899985268712 12345678.899963531643 12345678.899963587523 22734709.109957266599 22734709.109957266599 22734709.164299022406 22734709.110186129808 22734709.110186133534
60293.858845404 2023-12-15T20:36:44.242950+00:00 12345678.900020742789 12345678.900020690635 12345678.900007117540 12345678.900009011850 12345678.900009067729 22734709.326303552836 22734709.326303552836 22734709.298365313560 22734709.358926583081 22734709.358926586807
60293.858856962 2023-12-15T20:36:45.241471+00:00 12345678.899909485132 12345678.899909432977 12345678.900008905679 12345678.900019338354 12345678.900019394234 22734709.235756903887 22734709.235756903887 22734709.310769487172 22734709.247440665960 22734709.247440673411
60293.858868564 2023-12-15T20:36:46.243926+00:00 12345678.900075761601 12345678.900075711310 12345678.900002209470 12345678.900004900992 12345678.900004956871 22734709.586027789861 22734709.586027789861 22734709.381901312619 22734709.448607951403 22734709.448607955128
60293.858880185 2023-12-15T20:36:47.247961+00:00 12345678.899933049455 12345678.899932999164 12345678.899984350428 12345678.899982919917 12345678.899982975796 22734708.723176095635 22734708.723176095635 22734708.951496820897 22734708.836922202259 22734708.836922209710
60293.858891642 2023-12-15T20:36:48.237838+00:00 12345678.900081360713 12345678.900081310421 12345678.899999821559 12345678.900002192706 12345678.900002250448 22734709.359856706113 22734709.359856706113 22734709.303367126733 22734709.299688555300 22734709.299688562751
60293.858903234 2023-12-15T20:36:49.239429+00:00 12345678.899913376197 12345678.899913325906 12345678.899997500703 12345678.899994531646 12345678.899994585663 22734709.919285710901 22734709.919285710901 22734709.816401250660 22734709.757785100490 22734709.757785104215
60293.858914756 2023-12-15T20:36:50.234899+00:00 12345678.900016462430 12345678.900016410276 12345678.899991882965 12345678.899976858869 12345678.899976914749 22734709.890817932785 22734709.890817932785 22734709.946734867990 22734710.022057760507 22734710.022057767957
60293.858926450 2023-12-15T20:36:51.245265+00:00 12345678.900035636500 12345678.900035584345 12345678.899978404865 12345678.899938881397 12345678.899938935414 22734709.782644525170 22734709.782644525170 22734709.748196501285 22734709.745660848916 22734709.745660856366
60293.858937923 2023-12-15T20:36:52.236525+00:00 12345678.900030074641 12345678.900030024350 12345678.899997660890 12345678.900003965944 12345678.900004023686 22734709.888578239828 22734709.888578239828 22734709.893746308982 22734709.913631424308 22734709.913631428033
60293.858949560 2023-12-15T20:36:53.241983+00:00 12345678.899963824078 12345678.899963771924 12345678.899981467053 12345678.899975024164 12345678.899975080043 22734709.549798235297 22734709.549798235297 22734709.533637896180 22734709.513490535319 22734709.513490539044
60293.858961169 2023-12-15T20:36:54.245001+00:00 12345678.899909107015 12345678.899909056723 12345678.900006370619 12345678.900001855567 12345678.900001913309 22734709.395792637020 22734709.395792637020 22734709.439718142152 22734709.437698297203 22734709.437698300928
60293.858972783 2023-12-15T20:36:55.248482+00:00 12345678.899997597560 12345678.899997547269 12345678.899994719774 12345678.899992434308 12345678.899992490187 22734709.422790512443 22734709.422790512443 22734709.299250550568 22734709.262228090316 22734709.262228094041
60293.858984274 2023-12-15T20:36:56.241263+00:00 12345678.900122394785 12345678.900122344494 12345678.900004044175 12345678.900020470843 12345678.900020526722 22734708.939298298210 22734708.939298298210 22734709.029627304524 22734708.914667855948 22734708.914667863399
60293.858995847 2023-12-15T20:36:57.241231+00:00 12345678.899860840291 12345678.899860788137 12345678.900001978502 12345678.900000993162 12345678.900001050904 22734709.756325267255 22734709.756325267255 22734709.748167518526 22734709.809225253761 22734709.809225261211
60293.859007346 2023-12-15T20:36:58.234689+00:00 12345678.900087011978 12345678.900086959824 12345678.900008203462 12345678.899993676692 12345678.899993734434 22734710.397123657167 22734710.397123657167 22734710.513275466859 22734710.606560453773 22734710.606560457498
60293.859019005 2023-12-15T20:36:59.242044+00:00 12345678.900054361671 12345678.900054309517 12345678.899999376386 12345678.899994235486 12345678.899994293228 22734710.226593904197 22734710.226593904197 22734710.234623633325 22734710.295644536614 22734710.295644544065
60293.859030508 2023-12-15T20:37:00.235824+00:00 12345678.899878228083 12345678.899878177792 12345678.899995125830 12345678.899974491447 12345678.899974547327 22734709.496073208749 22734709.496073208749 22734709.432224545628 22734709.489479277283 22734709.489479281008
60293.859042157 2023-12-15T20:37:01.242418+00:00 12345678.899956425652 12345678.899956373498 12345678.899994410574 12345678.899990480393 12345678.899990536273 22734709.602098811418 22734709.602098811418 22734709.412662610412 22734709.484000217170 22734709.484000220895
60293.859053938 2023-12-15T20:37:02.260197+00:00 12345678.900043658912 12345678.900043608621 12345678.900001239032 12345678.900009203702 12345678.900009257719 22734709.313077762723 22734709.313077762723 22734709.566402029246 22734709.328537199646 22734709.328537203372
60293.859065314 2023-12-15T20:37:03.243123+00:00 12345678.900057857856 12345678.900057805702 12345678.900002256036 12345678.899980327114 12345678.899980384856 22734710.143663905561 22734710.143663905561 22734710.074541013688 22734710.044149626046 22734710.044149633497
60293.859076879 2023-12-15T20:37:04.242356+00:00 12345678.899955701083 12345678.899955648929 12345678.899995945394 12345678.899987483397 12345678.899987539276 22734710.202594902366 22734710.202594902366 22734710.131307609379 22734710.354328677058 22734710.354328680784
60293.859088294 2023-12-15T20:37:05.228628+00:00 12345678.900074850768 12345678.900074800476 12345678.900010187179 12345678.899997180328 12345678.899997238070 22734709.531717043370 22734709.531717043370 22734709.670613400638 22734709.637730553746 22734709.637730561197
60293.859099891 2023-12-15T20:37:06.230560+00:00 12345678.899920567870 12345678.899920515716 12345678.899990264326 12345678.899974720553 12345678.899974780157 22734710.049106918275 22734710.049106918275 22734710.010520283133 22734710.022387798876 22734710.022387802601
60293.859111474 2023-12-15T20:37:07.231332+00:00 12345678.900103840977 12345678.900103790686 12345678.899998849258 12345678.900014918298 12345678.900014976040 22734710.477786116302 22734710.477786116302 22734710.430150263011 22734710.439017333090 22734710.439017336816
60293.859123011 2023-12-15T20:37:08.228174+00:00 12345678.899948379025 12345678.899948326871 12345678.899981254712 12345678.899960955605 12345678.899961013347 22734710.471022114158 22734710.471022114158 22734710.442877862602 22734710.414855632931 22734710.414855640382
60293.859134605 2023-12-15T20:37:09.229873+00:00 12345678.899992549792 12345678.899992497638 12345678.899995362386 12345678.899985905737 12345678.899985963479 22734710.242227543145 22734710.242227543145 22734710.299529898912 22734710.332963675261 22734710.332963682711
60293.859146148 2023-12-15T20:37:10.227239+00:00 12345678.899999570101 12345678.899999517947 12345678.899995572865 12345678.899992769584 12345678.899992825463 22734710.313594717532 22734710.313594717532 22734710.278171088547 22734710.240922007710 22734710.240922015160
60293.859157748 2023-12-15T20:37:11.229439+00:00 12345678.899930184707 12345678.899930132553 12345678.899988112971 12345678.899962779135 12345678.899962835014 22734710.530055049807 22734710.530055049807 22734710.483139991760 22734710.425071846694 22734710.425071854144
60293.859169555 2023-12-15T20:37:12.249522+00:00 12345678.900006063282 12345678.900006011128 12345678.899993021041 12345678.899996060878 12345678.899996114895 22734710.551151391119 22734710.551151391119 22734710.643460310996 22734710.554442603141 22734710.554442610592
60293.859180941 2023-12-15T20:37:13.233283+00:00 12345678.900068253279 12345678.900068201125 12345678.899998361245 12345678.899991609156 12345678.899991665035 22734710.679922256619 22734710.679922256619 22734710.592165306211 22734710.658408619463 22734710.658408626914
60293.859192600 2023-12-15T20:37:14.240683+00:00 12345678.899864938110 12345678.899864885956 12345678.900004893541 12345678.900001142174 12345678.900001199916 22734709.614500988275 22734709.614500988275 22734709.713831052184 22734709.674509637058 22734709.674509640783
60293.859204178 2023-12-15T20:37:15.241004+00:00 12345678.900055350736 12345678.900055300444 12345678.900005817413 12345678.900012519211 12345678.900012576953 22734709.819476678967 22734709.819476678967 22734709.802506197244 22734709.722061995417 22734709.722061999142
60293.859215612 2023-12-15T20:37:16.228871+00:00 12345678.900012580678 12345678.900012528524 12345678.899997675791 12345678.899971997365 12345678.899972053245 22734710.360443279147 22734710.360443279147 22734710.396852571517 22734710.403209317476 22734710.403209324926
60293.859227336 2023-12-15T20:37:17.241847+00:00 12345678.900033568963 12345678.900033516809 12345678.899978293106 12345678.899937970564 12345678.899938028306 22734710.525872368366 22734710.525872368366 22734710.251289043576 22734710.253279816359 22734710.253279820085
60293.859238911 2023-12-15T20:37:18.241953+00:00 12345678.899960974231 12345678.899960923940 12345678.900020726025 12345678.900024933740 12345678.900024989620 22734709.601694203913 22734709.601694203913 22734709.887349445373 22734709.713463824242 22734709.713463831693
60293.859250478 2023-12-15T20:37:19.241265+00:00 12345678.899893760681 12345678.899893708527 12345678.899972520769 12345678.899930009618 12345678.899930063635 22734710.041699387133 22734710.041699387133 22734709.975080151111 22734710.052715767175 22734710.052715774626
60293.859262105 2023-12-15T20:37:20.245853+00:00 12345678.900150993839 12345678.900150941685 12345678.900015963241 12345678.900033285841 12345678.900033341721 22734710.186044055969 22734710.186044055969 22734710.087561946362 22734710.107333250344 22734710.107333254069
60293.859273527 2023-12-15T20:37:21.232730+00:00 12345678.899929245934 12345678.899929193780 12345678.899977490306 12345678.899963134900 12345678.899963188916 22734710.545348394662 22734710.545348394662 22734710.574345614761 22734710.675016645342 22734710.675016649067
60293.859285059 2023-12-15T20:37:22.229110+00:00 12345678.899945303798 12345678.899945251644 12345678.899997843429 12345678.899987407029 12345678.899987464771 22734710.039899200201 22734710.039899200201 22734710.135549005121 22734710.015135731548 22734710.015135735273
60293.859296683 2023-12-15T20:37:23.233437+00:00 12345678.900055347010 12345678.900055294856 12345678.899991979823 12345678.899987040088 12345678.899987094104 22734709.552074983716 22734709.552074983716 22734709.646717783064 22734709.543618664145 22734709.543618667871
60293.859308381 2023-12-15T20:37:24.244120+00:00 12345678.900015050545 12345678.900015000254 12345678.899983264506 12345678.899988407269 12345678.899988463148 22734710.161323931068 22734710.161323931068 22734710.113935049623 22734710.248183812946 22734710.248183816671
60293.859319944 2023-12-15T20:37:25.243172+00:00 12345678.900019148365 12345678.900019096211 12345678.900023866445 12345678.900021908805 12345678.900021964684 22734710.641675889492 22734710.641675889492 22734710.470193758607 22734710.457160584629 22734710.457160588354
60293.859331525 2023-12-15T20:37:26.243746+00:00 12345678.899909675121 12345678.899909624830 12345678.900011610240 12345678.899998879060 12345678.899998934940 22734710.803663503379 22734710.803663503379 22734710.725294187665 22734710.758509039879 22734710.758509047329
60293.859343068 2023-12-15T20:37:27.241081+00:00 12345678.899996228516 12345678.899996178225 12345678.900005282834 12345678.900025309995 12345678.900025367737 22734710.322050195187 22734710.322050195187 22734710.419140946120 22734710.293288566172 22734710.293288573623
60293.859354733 2023-12-15T20:37:28.248879+00:00 12345678.900050912052 12345678.900050859898 12345678.900000898167 12345678.900020735338 12345678.900020789355 22734710.279396727681 22734710.279396727681 22734710.449776366353 22734710.341626439244 22734710.341626446694
60293.859366217 2023-12-15T20:37:29.241124+00:00 12345678.900014175102 12345678.900014124811 12345678.900009315461 12345678.900006664917 12345678.900006720796 22734710.640843559057 22734710.640843559057 22734710.509447876364 22734710.524687260389 22734710.524687264115
60293.859377807 2023-12-15T20:37:30.242573+00:00 12345678.900044513866 12345678.900044463575 12345678.899989379570 12345678.899984832853 12345678.899984888732 22734710.492560043931 22734710.492560043931 22734710.416789840907 22734710.539168067276 22734710.539168074727
60293.859389286 2023-12-15T20:37:31.234311+00:00 12345678.900003243238 12345678.900003191084 12345678.899985039607 12345678.899974990636 12345678.899975046515 22734710.076289840043 22734710.076289840043 22734710.146012552083 22734710.110135667026 22734710.110135670751
60293.859400897 2023-12-15T20:37:32.237530+00:00 12345678.899874970317 12345678.899874918163 12345678.900012103841 12345678.900022696704 12345678.900022752583 22734710.191822640598 22734710.191822640598 22734710.322141926736 22734710.333240341395 22734710.333240345120
60293.859412432 2023-12-15T20:37:33.234127+00:00 12345678.900043506175 12345678.900043454021 12345678.900001334026 12345678.899994827807 12345678.899994885549 22734710.707510873675 22734710.707510873675 22734710.577623888850 22734710.628456346691 22734710.628456350416
60293.859423961 2023-12-15T20:37:34.230195+00:00 12345678.900091703981 12345678.900091653690 12345678.899963555858 12345678.899933414534 12345678.899933470413 22734710.374481033534 22734710.374481033534 22734710.310571216047 22734710.423624843359 22734710.423624850810
60293.859435575 2023-12-15T20:37:35.233647+00:00 12345678.899942573160 12345678.899942521006 12345678.899990474805 12345678.899985870346 12345678.899985926226 22734709.447999071330 22734709.447999071330 22734709.613722246140 22734709.440822236240 22734709.440822243690
60293.859447282 2023-12-15T20:37:36.245174+00:00 12345678.899935096502 12345678.899935044348 12345678.900018351153 12345678.900025729090 12345678.900025786832 22734710.506935007870 22734710.506935007870 22734710.368229255080 22734710.438682254404 22734710.438682261854
60293.859458844 2023-12-15T20:37:37.244098+00:00 12345678.900028713048 12345678.900028660893 12345678.900013102219 12345678.900015562773 12345678.900015618652 22734710.923578560352 22734710.923578560352 22734710.929483063519 22734711.115877680480 22734711.115877687931
60293.859470351 2023-12-15T20:37:38.238324+00:00 12345678.900077847764 12345678.900077795610 12345678.899975454435 12345678.899941382930 12345678.899941440672 22734710.434407636523 22734710.434407636523 22734710.469399273396 22734710.439132228494 22734710.439132235944
60293.859482115 2023-12-15T20:37:39.254697+00:00 12345678.899924365804 12345678.899924313650 12345678.900021821260 12345678.900011729449 12345678.900011785328 22734710.291741214693 22734710.291741214693 22734710.407173093408 22734710.420727409422 22734710.420727416873
60293.859493566 2023-12-15T20:37:40.244109+00:00 12345678.899962494150 12345678.899962441996 12345678.899986982346 12345678.899957420304 12345678.899957476184 22734710.386911101639 22734710.386911101639 22734710.324716482311 22734710.149233620614 22734710.149233628064
60293.859505017 2023-12-15T20:37:41.233499+00:00 12345678.900092618540 12345678.900092566386 12345678.899994876236 12345678.900010531768 12345678.900010587648 22734710.593827236444 22734710.593827236444 22734710.509379636496 22734710.522451881319 22734710.522451885045
60293.859516548 2023-12-15T20:37:42.229765+00:00 12345678.899866878986 12345678.899866828695 12345678.900003975257 12345678.900036729872 12345678.900036783889 22734710.613045696169 22734710.613045696169 22734710.608687348664 22734710.707814279944 22734710.707814283669
60293.859528279 2023-12-15T20:37:43.243314+00:00 12345678.900095129386 12345678.900095079094 12345678.899975756183 12345678.899974295869 12345678.899974351749 22734710.760907392949 22734710.760907392949 22734710.727532248944 22734710.729676432908 22734710.729676440358
60293.859539850 2023-12-15T20:37:44.243035+00:00 12345678.899952668697 12345678.899952616543 12345678.900010170415 12345678.900028366596 12345678.900028422475 22734710.661641739309 22734710.661641739309 22734710.720694683492 22734710.632762964815 22734710.632762972265
60293.859551356 2023-12-15T20:37:45.237197+00:00 12345678.899920715019 12345678.899920664728 12345678.899987502024 12345678.899978326634 12345678.899978380650 22734710.880595054477 22734710.880595054477 22734710.756910540164 22734710.726990379393 22734710.726990383118
60293.859562970 2023-12-15T20:37:46.240574+00:00 12345678.900173738599 12345678.900173686445 12345678.899994827807 12345678.899990452453 12345678.899990508333 22734710.905413057655 22734710.905413057655 22734711.081286486238 22734711.068640083075 22734711.068640086800
60293.859574414 2023-12-15T20:37:47.229363+00:00 12345678.899866685271 12345678.899866633117 12345678.899999231100 12345678.900001918897 12345678.900001976639 22734711.058264892548 22734711.058264892548 22734711.066503968090 22734711.147026080638 22734711.147026084363
60293.859586144 2023-12-15T20:37:48.242823+00:00 12345678.900055421516 12345678.900055369362 12345678.900003680959 12345678.900002030656 12345678.900002086535 22734710.305760663003 22734710.305760663003 22734710.388920132071 22734710.339600320905 22734710.339600328356
60293.859597754 2023-12-15T20:37:49.245928+00:00 12345678.900063052773 12345678.900063000619 12345678.900007104501 12345678.900004047900 12345678.900004105642 22734710.586291298270 22734710.586291298270 22734710.552473649383 22734710.359265845269 22734710.359265852720
60293.859609204 2023-12-15T20:37:50.235270+00:00 12345678.899992795661 12345678.899992743507 12345678.899999469519 12345678.900005394593 12345678.900005450472 22734711.015983916819 22734711.015983916819 22734710.965412881225 22734711.009234752506 22734711.009234759957
60293.859620791 2023-12-15T20:37:51.236345+00:00 12345678.900004463270 12345678.900004411116 12345678.900002630427 12345678.900018557906 12345678.900018613786 22734710.480438441038 22734710.480438441038 22734710.554203040898 22734710.482106298208 22734710.482106305659
60293.859632286 2023-12-15T20:37:52.229497+00:00 12345678.899982778355 12345678.899982726201 12345678.899986743927 12345678.899979840964 12345678.899979894981 22734710.680356755853 22734710.680356755853 22734710.585418000817 22734710.557006437331 22734710.557006441057
60293.859643885 2023-12-15T20:37:53.231706+00:00 12345678.899894069880 12345678.899894017726 12345678.900005016476 12345678.900023037568 12345678.900023093447 22734710.689535565674 22734710.689535565674 22734710.685185529292 22734710.774498894811 22734710.774498898536
60293.859655547 2023-12-15T20:37:54.239295+00:00 12345678.900045027956 12345678.900044977665 12345678.899980170652 12345678.899982240051 12345678.899982297793 22734710.606359787285 22734710.606359787285 22734710.672868654132 22734710.616129960865 22734710.616129964590
60293.859667194 2023-12-15T20:37:55.245562+00:00 12345678.900057623163 12345678.900057571009 12345678.899997603148 12345678.900010997429 12345678.900011055171 22734711.410119794309 22734711.410119794309 22734711.162689723074 22734711.405892364681 22734711.405892368406
60293.859678703 2023-12-15T20:37:56.239975+00:00 12345678.899897949770 12345678.899897899479 12345678.900002267212 12345678.900001566857 12345678.900001624599 22734710.734488371760 22734710.734488371760 22734710.773888956755 22734710.704514961690 22734710.704514969140
60293.859690285 2023-12-15T20:37:57.240664+00:00 12345678.899983098730 12345678.899983046576 12345678.900001978502 12345678.900004083291 12345678.900004139170 22734710.333954192698 22734710.333954192698 22734710.573179576546 22734710.468522768468 22734710.468522775918
60293.859701899 2023-12-15T20:37:58.244059+00:00 12345678.900093143806 12345678.900093093514 12345678.899989241734 12345678.899964839220 12345678.899964896962 22734710.989277821034 22734710.989277821034 22734710.878656409681 22734710.928246460855 22734710.928246468306
60293.859713431 2023-12-15T20:37:59.240465+00:00 12345678.899969741702 12345678.899969691411 12345678.900013029575 12345678.899999154732 12345678.899999210611 22734711.042746420950 22734711.042746420950 22734711.137563418597 22734711.159954223782 22734711.159954231232
60293.859724977 2023-12-15T20:38:00.237987+00:00 12345678.900010386482 12345678.900010334328 12345678.899972070009 12345678.899940570816 12345678.899940626696 22734711.342586554587 22734711.342586554587 22734711.250257603824 22734711.252060681581 22734711.252060689032
60293.859736507 2023-12-15T20:38:01.234165+00:00 12345678.899884095415 12345678.899884043261 12345678.899999927729 12345678.900006718934 12345678.900006774813 22734711.228365801275 22734711.228365801275 22734711.246514920145 22734711.335544485599 22734711.335544493049
60293.859748301 2023-12-15T20:38:02.253203+00:00 12345678.900098135695 12345678.900098085403 12345678.899995841086 12345678.900001661852 12345678.900001715869 22734710.897914271802 22734710.897914271802 22734710.889431715012 22734710.855613879859 22734710.855613883585
60293.859759618 2023-12-15T20:38:03.230980+00:00 12345678.899972975254 12345678.899972924963 12345678.900004547089 12345678.900007063523 12345678.900007119402 22734711.157203432173 22734711.157203432173 22734711.047849252820 22734711.162744026631 22734711.162744030356
60293.859771241 2023-12-15T20:38:04.235167+00:00 12345678.899896506220 12345678.899896455929 12345678.899985266849 12345678.899986743927 12345678.899986799806 22734710.999315220863 22734710.999315220863 22734711.039985638112 22734710.982892517000 22734710.982892520726
60293.859782745 2023-12-15T20:38:05.229204+00:00 12345678.900053985417 12345678.900053935125 12345678.900010088459 12345678.900022992864 12345678.900023050606 22734711.273100320250 22734711.273100320250 22734711.263973820955 22734711.311097748578 22734711.311097752303
60293.859794306 2023-12-15T20:38:06.228052+00:00 12345678.900031516328 12345678.900031466037 12345678.899975065142 12345678.899942401797 12345678.899942455813 22734710.727292388678 22734710.727292388678 22734710.823677118868 22734710.681893184781 22734710.681893188506
60293.859805859 2023-12-15T20:38:07.226206+00:00 12345678.899986477569 12345678.899986427277 12345678.900015754625 12345678.900018492714 12345678.900018548593 22734710.801864545792 22734710.801864545792 22734710.817597005516 22734710.831583570689 22734710.831583574414
60293.859817467 2023-12-15T20:38:08.229117+00:00 12345678.899994101375 12345678.899994051084 12345678.899989023805 12345678.899993322790 12345678.899993380532 22734711.373403448611 22734711.373403448611 22734711.299280207604 22734711.291589476168 22734711.291589483619
60293.859829052 2023-12-15T20:38:09.230142+00:00 12345678.900022258982 12345678.900022206828 12345678.899990836158 12345678.899991884828 12345678.899991944432 22734711.504724849015 22734711.504724849015 22734711.510757047683 22734711.615042768419 22734711.615042775869
60293.859840637 2023-12-15T20:38:10.231041+00:00 12345678.899922389537 12345678.899922339246 12345678.900019796565 12345678.900051811710 12345678.900051867589 22734710.990506973118 22734710.990506973118 22734711.087347991765 22734711.000308431685 22734711.000308439136
60293.859852250 2023-12-15T20:38:11.234396+00:00 12345678.900119587779 12345678.900119537488 12345678.899990126491 12345678.900002330542 12345678.900002386421 22734711.304081026465 22734711.304081026465 22734711.229362778366 22734711.242230348289 22734711.242230352014
60293.859863820 2023-12-15T20:38:12.234027+00:00 12345678.900004528463 12345678.900004476309 12345678.900002369657 12345678.899992568418 12345678.899992624298 22734711.371698852628 22734711.371698852628 22734711.390208847821 22734711.388141151518 22734711.388141158968
60293.859875347 2023-12-15T20:38:13.229927+00:00 12345678.900004038587 12345678.900003988296 12345678.900010919198 12345678.900030409917 12345678.900030463934 22734711.432590849698 22734711.432590849698 22734711.323494803160 22734711.403785452247 22734711.403785459697
60293.859886945 2023-12-15T20:38:14.232078+00:00 12345678.899930974469 12345678.899930924177 12345678.899985419586 12345678.899997862056 12345678.899997917935 22734710.749571900815 22734710.749571900815 22734710.966910265386 22734710.762303248048 22734710.762303251773
60293.859898613 2023-12-15T20:38:15.240143+00:00 12345678.899915022776 12345678.899914970621 12345678.899984193966 12345678.899978522211 12345678.899978576228 22734711.562301754951 22734711.562301754951 22734711.512032486498 22734711.668376307935 22734711.668376311660
60293.859910182 2023-12-15T20:38:16.239714+00:00 12345678.900032050908 12345678.900031998754 12345678.900003539398 12345678.900005307049 12345678.900005362928 22734711.295014422387 22734711.295014422387 22734711.117499474436 22734711.106776639819 22734711.106776643544
60293.859921814 2023-12-15T20:38:17.244730+00:00 12345678.900086164474 12345678.900086114183 12345678.899998044595 12345678.899994879961 12345678.899994935840 22734711.125718001276 22734711.125718001276 22734711.330256652087 22734711.319041114300 22734711.319041118026
60293.859933196 2023-12-15T20:38:18.228092+00:00 12345678.900023091584 12345678.900023039430 12345678.899995552376 12345678.899989891797 12345678.899989949539 22734711.570210549980 22734711.570210549980 22734711.433269843459 22734711.475512064993 22734711.475512072444
60293.859944834 2023-12-15T20:38:19.233662+00:00 12345678.899964008480 12345678.899963958189 12345678.899986337870 12345678.899984860793 12345678.899984916672 22734711.074010889977 22734711.074010889977 22734711.155536893755 22734711.156744655222 22734711.156744662672
60293.859956432 2023-12-15T20:38:20.235706+00:00 12345678.900033488870 12345678.900033436716 12345678.900002576411 12345678.900014897808 12345678.900014957413 22734711.609077595174 22734711.609077595174 22734711.525988861918 22734711.583474487066 22734711.583474490792
60293.859968101 2023-12-15T20:38:21.243908+00:00 12345678.899854261428 12345678.899854211137 12345678.900007026270 12345678.900014335290 12345678.900014391169 22734711.499466367066 22734711.499466367066 22734711.575116120279 22734711.580232962966 22734711.580232966691
60293.859979590 2023-12-15T20:38:22.236610+00:00 12345678.900149567053 12345678.900149514899 12345678.900005405769 12345678.900001103058 12345678.900001158938 22734711.438721377403 22734711.438721377403 22734711.399092644453 22734711.377537831664 22734711.377537839115
60293.859991081 2023-12-15T20:38:23.229388+00:00 12345678.899991827086 12345678.899991774932 12345678.900003796443 12345678.900001380593 12345678.900001434609 22734711.295349262655 22734711.295349262655 22734711.262273706496 22734711.277748242021 22734711.277748249471
60293.860002652 2023-12-15T20:38:24.229137+00:00 12345678.899990318343 12345678.899990266189 12345678.900006128475 12345678.900021478534 12345678.900021534413 22734711.112442392856 22734711.112442392856 22734711.170570164919 22734711.100525081158 22734711.100525088608
60293.860014375 2023-12-15T20:38:25.242005+00:00 12345678.899978702888 12345678.899978650734 12345678.899994524196 12345678.899994933978 12345678.899994987994 22734711.548010949045 22734711.548010949045 22734711.466167461127 22734711.608699198812 22734711.608699202538
60293.860025952 2023-12-15T20:38:26.242204+00:00 12345678.899921094999 12345678.899921042845 12345678.899995729327 12345678.900002477691 12345678.900002533570 22734711.004131224006 22734711.004131224006 22734711.075707796961 22734710.968338597566 22734710.968338601291
60293.860037510 2023-12-15T20:38:27.240895+00:00 12345678.900080617517 12345678.900080565363 12345678.899982739240 12345678.899980952963 12345678.899981008843 22734711.381826534867 22734711.381826534867 22734711.422283254564 22734711.269577149302 22734711.269577153027
60293.860049102 2023-12-15T20:38:28.242442+00:00 12345678.900001280010 12345678.900001229718 12345678.899988183752 12345678.899987636134 12345678.899987693876 22734711.860228322446 22734711.860228322446 22734711.801751405001 22734711.954424411058 22734711.954424414784
60293.860060677 2023-12-15T20:38:29.242513+00:00 12345678.899945227429 12345678.899945177138 12345678.900013245642 12345678.900015115738 12345678.900015173480 22734710.968246702105 22734710.968246702105 22734711.063919246197 22734710.880474567413 22734710.880474571139
60293.860072178 2023-12-15T20:38:30.236205+00:00 12345678.899964200333 12345678.899964150041 12345678.899998452514 12345678.899984590709 12345678.899984646589 22734711.899772878736 22734711.899772878736 22734711.774948030710 22734711.920921150595 22734711.920921158046
60293.860083750 2023-12-15T20:38:31.236008+00:00 12345678.900098325685 12345678.900098273531 12345678.899997945875 12345678.900006929412 12345678.900006987154 22734711.791155569255 22734711.791155569255 22734711.764022268355 22734711.773620076478 22734711.773620083928
60293.860095415 2023-12-15T20:38:32.243892+00:00 12345678.899982759729 12345678.899982709438 12345678.899991190061 12345678.900004500523 12345678.900004556403 22734711.316690601408 22734711.316690601408 22734711.342699654400 22734711.255870390683 22734711.255870398134
60293.860106885 2023-12-15T20:38:33.234851+00:00 12345678.899852447212 12345678.899852395058 12345678.900003772229 12345678.900000972673 12345678.900001028553 22734711.614590302110 22734711.614590302110 22734711.677738424391 22734711.750203337520 22734711.750203344971
60293.860118563 2023-12-15T20:38:34.243857+00:00 12345678.900091296062 12345678.900091243908 12345678.900007208809 12345678.900000484660 12345678.900000540540 22734711.775203019381 22734711.775203019381 22734711.720486368984 22734711.707748770714 22734711.707748774439
60293.860130028 2023-12-15T20:38:35.234461+00:00 12345678.900002682582 12345678.900002632290 12345678.900006193668 12345678.900010159239 12345678.900010215119 22734711.519014410675 22734711.519014410675 22734711.657055240124 22734711.556053306907 22734711.556053310633
60293.860141554 2023-12-15T20:38:36.230309+00:00 12345678.900006851181 12345678.900006800890 12345678.900001194328 12345678.900018513203 12345678.900018569082 22734712.082103978842 22734712.082103978842 22734711.760940682143 22734711.791634723544 22734711.791634730995
60293.860153157 2023-12-15T20:38:37.232812+00:00 12345678.899988260120 12345678.899988207966 12345678.899991020560 12345678.899979295209 12345678.899979351088 22734711.033055633307 22734711.033055633307 22734711.230983126909 22734711.166011631489 22734711.166011635214
60293.860164755 2023-12-15T20:38:38.234888+00:00 12345678.899976389483 12345678.899976339191 12345678.899993285537 12345678.899979017675 12345678.899979075417 22734711.214324500412 22734711.214324500412 22734711.110419288278 22734711.080271489918 22734711.080271493644
60293.860176322 2023-12-15T20:38:39.234212+00:00 12345678.899959493428 12345678.899959441274 12345678.899970579892 12345678.899933042005 12345678.899933099747 22734710.995024684817 22734710.995024684817 22734711.130521941930 22734711.100519832224 22734711.100519839674
60293.860188006 2023-12-15T20:38:40.243740+00:00 12345678.900123840198 12345678.900123788044 12345678.900009639561 12345678.900021452457 12345678.900021508336 22734710.914506800473 22734710.914506800473 22734710.975941568613 22734710.821430820972 22734710.821430824697
60293.860199491 2023-12-15T20:38:41.235975+00:00 12345678.899944167584 12345678.899944115430 12345678.899995869026 12345678.900023344904 12345678.900023400784 22734712.000803720206 22734712.000803720206 22734711.784601673484 22734711.859571095556 22734711.859571099281
60293.860211049 2023-12-15T20:38:42.234635+00:00 12345678.899882808328 12345678.899882758036 12345678.899998519570 12345678.899976992980 12345678.899977048859 22734711.827227342874 22734711.827227342874 22734711.944828085601 22734711.823277179152 22734711.823277182877
60293.860222696 2023-12-15T20:38:43.240916+00:00 12345678.900096626952 12345678.900096574798 12345678.900000795722 12345678.899968210608 12345678.899968266487 22734711.707274585962 22734711.707274585962 22734711.754868675023 22734711.684983041137 22734711.684983048588
60293.860234135 2023-12-15T20:38:44.229269+00:00 12345678.899978058413 12345678.899978008121 12345678.900008607656 12345678.899999715388 12345678.899999771267 22734711.761343955994 22734711.761343955994 22734711.810773458332 22734711.920841325074 22734711.920841328800
60293.860245765 2023-12-15T20:38:45.234124+00:00 12345678.900036858395 12345678.900036806241 12345678.900004815310 12345678.900013269857 12345678.900013327599 22734711.982566498220 22734711.982566498220 22734711.876879885793 22734711.982300035655 22734711.982300039381
60293.860257405 2023-12-15T20:38:46.239759+00:00 12345678.900072429329 12345678.900072377175 12345678.899988511577 12345678.899986770004 12345678.899986825883 22734711.497287388891 22734711.497287388891 22734711.444685604423 22734711.279644139111 22734711.279644146562
60293.860269016 2023-12-15T20:38:47.242958+00:00 12345678.899907432497 12345678.899907382205 12345678.900013281032 12345678.900015356019 12345678.900015411898 22734711.661498580128 22734711.661498580128 22734711.749958224595 22734711.749461941421 22734711.749461948872
60293.860280500 2023-12-15T20:38:48.235219+00:00 12345678.899981431663 12345678.899981381372 12345678.900002121925 12345678.900010198355 12345678.900010254234 22734711.707060758024 22734711.707060758024 22734711.676186751574 22734711.703549202532 22734711.703549206257
60293.860292008 2023-12-15T20:38:49.229488+00:00 12345678.900015348569 12345678.900015298277 12345678.899989036843 12345678.900008574128 12345678.900008631870 22734711.524461451918 22734711.524461451918 22734711.638756930828 22734711.515305127949 22734711.515305131674
60293.860303582 2023-12-15T20:38:50.229504+00:00 12345678.899936540052 12345678.899936489761 12345678.899969343096 12345678.899950167164 12345678.899950223044 22734712.106782611459 22734712.106782611459 22734712.057637404650 22734711.991696439683 22734711.991696443409
60293.860315203 2023-12-15T20:38:51.233564+00:00 12345678.900017289445 12345678.900017237291 12345678.900002749637 12345678.900001684204 12345678.900001741946 22734711.995665546507 22734711.995665546507 22734711.845214758068 22734711.907080598176 22734711.907080601901
60293.860326878 2023-12-15T20:38:52.242262+00:00 12345678.900108151138 12345678.900108100846 12345678.899984458461 12345678.899961344898 12345678.899961398914 22734711.182878516614 22734711.182878516614 22734711.280553128570 22734711.196296464652 22734711.196296472102
60293.860338432 2023-12-15T20:38:53.240485+00:00 12345678.899923754856 12345678.899923704565 12345678.900010803714 12345678.900023153052 12345678.900023210794 22734711.298214584589 22734711.298214584589 22734711.452431134880 22734711.329412590712 22734711.329412594438
60293.860350007 2023-12-15T20:38:54.240584+00:00 12345678.900044688955 12345678.900044638664 12345678.900007287040 12345678.900023650378 12345678.900023708120 22734712.361784610897 22734712.361784610897 22734712.222053468227 22734712.372450873256 22734712.372450876981
60293.860361429 2023-12-15T20:38:55.227465+00:00 12345678.899900076911 12345678.899900024757 12345678.900011016056 12345678.900010593235 12345678.900010649115 22734712.076542027295 22734712.076542027295 22734712.143883537501 22734712.238558407873 22734712.238558411598
60293.860373165 2023-12-15T20:38:56.241438+00:00 12345678.900079553947 12345678.900079501793 12345678.900009997189 12345678.900016006082 12345678.900016061962 22734711.900989372283 22734711.900989372283 22734711.769779119641 22734711.646829593927 22734711.646829597652
60293.860384785 2023-12-15T20:38:57.245386+00:00 12345678.899992894381 12345678.899992842227 12345678.899973191321 12345678.899948142469 12345678.899948198348 22734711.833121236414 22734711.833121236414 22734712.019430074841 22734711.982316657901 22734711.982316661626
60293.860396320 2023-12-15T20:38:58.242040+00:00 12345678.900002153590 12345678.900002101436 12345678.899998672307 12345678.899983884767 12345678.899983942509 22734712.101964727044 22734712.101964727044 22734712.010312017053 22734712.073521260172 22734712.073521263897
60293.860407928 2023-12-15T20:38:59.244942+00:00 12345678.900077132508 12345678.900077080354 12345678.899994038045 12345678.899999007583 12345678.899999063462 22734712.132585573941 22734712.132585573941 22734712.261296708137 22734712.280211627483 22734712.280211631209
60293.860419528 2023-12-15T20:39:00.247206+00:00 12345678.899933613837 12345678.899933563545 12345678.899985102937 12345678.899980744347 12345678.899980802089 22734712.843618206680 22734712.843618206680 22734712.757806561887 22734712.777147900313 22734712.777147907764
60293.860431718 2023-12-15T20:39:01.300444+00:00 12345678.899893052876 12345678.899893002585 12345678.899992017075 12345678.899987585843 12345678.899987641722 22734712.688466332853 22734712.688466332853 22734712.624364163727 22734712.457473624498 22734712.457473628223
60293.860442673 2023-12-15T20:39:02.246915+00:00 12345678.899962818250 12345678.899962767959 12345678.900000195950 12345678.900012254715 12345678.900012312457 22734712.865975849330 22734712.865975849330 22734712.791793137789 22734712.773472961038 22734712.773472968489
60293.860454087 2023-12-15T20:39:03.233118+00:00 12345678.900167724118 12345678.900167673826 12345678.899999709800 12345678.899990532547 12345678.899990586564 22734712.637496232986 22734712.637496232986 22734712.869748830795 22734712.897479280829 22734712.897479288280
60293.860465601 2023-12-15T20:39:04.227922+00:00 12345678.899950180203 12345678.899950129911 12345678.899991787970 12345678.899957844988 12345678.899957899004 22734712.673930689692 22734712.673930689692 22734712.586518596858 22734712.581773221493 22734712.581773228943
60293.860477216 2023-12-15T20:39:05.231429+00:00 12345678.899858497083 12345678.899858446792 12345678.899995706975 12345678.899976303801 12345678.899976359680 22734712.548758342862 22734712.548758342862 22734712.424364548177 22734712.352768573910 22734712.352768577635
60293.860488773 2023-12-15T20:39:06.229994+00:00 12345678.900043888018 12345678.900043835863 12345678.900006985292 12345678.900012420490 12345678.900012476370 22734712.577709887177 22734712.577709887177 22734712.693315610290 22734712.862276315689 22734712.862276319414
60293.860500349 2023-12-15T20:39:07.230184+00:00 12345678.899973915890 12345678.899973863736 12345678.899999568239 12345678.899991767481 12345678.899991823360 22734712.366100922227 22734712.366100922227 22734712.426181267947 22734712.334611572325 22734712.334611579776
60293.860511915 2023-12-15T20:39:08.229468+00:00 12345678.900157270953 12345678.900157220662 12345678.900009253994 12345678.900015147403 12345678.900015201420 22734713.112227544188 22734713.112227544188 22734712.928291078657 22734713.079329639673 22734713.079329643399
60293.860523490 2023-12-15T20:39:09.229512+00:00 12345678.899862548336 12345678.899862498045 12345678.899983782321 12345678.899960165843 12345678.899960221723 22734711.991032138467 22734711.991032138467 22734712.274300150573 22734712.145420785993 22734712.145420789719
60293.860535058 2023-12-15T20:39:10.229006+00:00 12345678.900088585913 12345678.900088535622 12345678.900004155934 12345678.900000002235 12345678.900000058115 22734712.810432825238 22734712.810432825238 22734712.397049587220 22734712.507381320000 22734712.507381323725
60293.860546696 2023-12-15T20:39:11.234560+00:00 12345678.899980217218 12345678.899980166927 12345678.900023825467 12345678.900058723986 12345678.900058779866 22734712.487308826298 22734712.487308826298 22734712.755261700600 22734712.764327108860 22734712.764327112585
60293.860558271 2023-12-15T20:39:12.234600+00:00 12345678.899918248877 12345678.899918198586 12345678.899972692132 12345678.899993624538 12345678.899993680418 22734712.830455303192 22734712.830455303192 22734712.683731313795 22734712.604191031307 22734712.604191035032
60293.860569937 2023-12-15T20:39:13.242537+00:00 12345678.900045482442 12345678.900045430288 12345678.899971941486 12345678.899980951101 12345678.899981008843 22734712.492429163307 22734712.492429163307 22734712.522815216333 22734712.621371202171 22734712.621371209621
60293.860581499 2023-12-15T20:39:14.241463+00:00 12345678.900061763823 12345678.900061711669 12345678.900007048622 12345678.900005828589 12345678.900005884469 22734712.475887604058 22734712.475887604058 22734712.498789742589 22734712.339201446623 22734712.339201454073
60293.860592927 2023-12-15T20:39:15.228875+00:00 12345678.899992436171 12345678.899992384017 12345678.899996196851 12345678.899972071871 12345678.899972127751 22734712.739954609424 22734712.739954609424 22734712.749412436038 22734712.714981891215 22734712.714981894940
60293.860604652 2023-12-15T20:39:16.241970+00:00 12345678.899998262525 12345678.899998210371 12345678.900000011548 12345678.900006955490 12345678.900007011369 22734712.534048676491 22734712.534048676491 22734712.489696346223 22734712.450090739876 22734712.450090743601
60293.860616229 2023-12-15T20:39:17.242136+00:00 12345678.899914190173 12345678.899914139882 12345678.900008838624 12345678.900016760454 12345678.900016814470 22734712.855150230229 22734712.855150230229 22734712.864388585091 22734712.901570159942 22734712.901570163667
60293.860627800 2023-12-15T20:39:18.241937+00:00 12345678.900009285659 12345678.900009233505 12345678.900007184595 12345678.899984844029 12345678.899984899908 22734713.153213575482 22734713.153213575482 22734713.263809204102 22734713.469631444663 22734713.469631448388
60293.860639363 2023-12-15T20:39:19.240957+00:00 12345678.900089427829 12345678.900089375675 12345678.900023644790 12345678.900026556104 12345678.900026613846 22734712.826714482158 22734712.826714482158 22734712.826085798442 22734712.798435237259 22734712.798435244709
60293.860650796 2023-12-15T20:39:20.228811+00:00 12345678.899912063032 12345678.899912010878 12345678.899973375723 12345678.899962976575 12345678.899963034317 22734712.924758806825 22734712.924758806825 22734712.799334459007 22734712.960075758398 22734712.960075765848
60293.860662372 2023-12-15T20:39:21.228918+00:00 12345678.900025103241 12345678.900025052950 12345678.899998014793 12345678.899991303682 12345678.899991359562 22734712.312841530889 22734712.312841530889 22734712.306317470968 22734712.224942281842 22734712.224942289293
60293.860674090 2023-12-15T20:39:22.241382+00:00 12345678.900107523426 12345678.900107473135 12345678.900007182732 12345678.899990623817 12345678.899990679696 22734712.255692731589 22734712.255692731589 22734712.323699004948 22734712.237347051501 22734712.237347055227
60293.860685634 2023-12-15T20:39:23.238773+00:00 12345678.899871939793 12345678.899871887639 12345678.899980766699 12345678.899940378964 12345678.899940434843 22734712.681703675538 22734712.681703675538 22734712.684079572558 22734712.729007430375 22734712.729007437825
60293.860697285 2023-12-15T20:39:24.245431+00:00 12345678.900025736541 12345678.900025684386 12345678.899994641542 12345678.900005998090 12345678.900006053969 22734712.755687344819 22734712.755687344819 22734712.870960764587 22734712.949101686478 22734712.949101690203
60293.860708731 2023-12-15T20:39:25.234401+00:00 12345678.900020558387 12345678.900020506233 12345678.899996224791 12345678.899995544925 12345678.899995600805 22734712.978361222893 22734712.978361222893 22734712.912587858737 22734712.864987734705 22734712.864987738431
60293.860720242 2023-12-15T20:39:26.228948+00:00 12345678.900001900271 12345678.900001848117 12345678.899997791275 12345678.899976400658 12345678.899976454675 22734713.136156812310 22734713.136156812310 22734713.150542024523 22734713.104483261704 22734713.104483269155
60293.860731885 2023-12-15T20:39:27.234869+00:00 12345678.899869490415 12345678.899869438261 12345678.900013696402 12345678.900000609457 12345678.900000665337 22734713.511726036668 22734713.511726036668 22734713.501158777624 22734713.533402673900 22734713.533402677625
60293.860743502 2023-12-15T20:39:28.238552+00:00 12345678.900183530524 12345678.900183478370 12345678.899996440858 12345678.899988887832 12345678.899988943711 22734713.243407927454 22734713.243407927454 22734713.093460652977 22734713.135602854192 22734713.135602857918
60293.860755063 2023-12-15T20:39:29.237429+00:00 12345678.899943256751 12345678.899943204597 12345678.900021119043 12345678.900041086599 12345678.900041144341 22734712.074181761593 22734712.074181761593 22734712.239639170468 22734712.100416388363 22734712.100416395813
60293.860766729 2023-12-15T20:39:30.245397+00:00 12345678.899877460673 12345678.899877410382 12345678.899969086051 12345678.899968761951 12345678.899968817830 22734712.556913997978 22734712.556913997978 22734712.534031931311 22734712.620176956058 22734712.620176959783
60293.860778312 2023-12-15T20:39:31.246184+00:00 12345678.900124331936 12345678.900124279782 12345678.899988066405 12345678.900004774332 12345678.900004833937 22734712.838793843985 22734712.838793843985 22734712.601336538792 22734712.739711333066 22734712.739711336792
60293.860789876 2023-12-15T20:39:32.245340+00:00 12345678.899910774082 12345678.899910723791 12345678.900004101917 12345678.900010740384 12345678.900010796264 22734712.409939076751 22734712.409939076751 22734712.629238214344 22734712.634757097811 22734712.634757101536
60293.860801455 2023-12-15T20:39:33.245716+00:00 12345678.900080887601 12345678.900080835447 12345678.899999061599 12345678.899993928149 12345678.899993984029 22734712.936797022820 22734712.936797022820 22734713.060477390885 22734712.988579835743 22734712.988579839468
60293.860812967 2023-12-15T20:39:34.240335+00:00 12345678.899941701442 12345678.899941649288 12345678.899986267090 12345678.899988656864 12345678.899988712743 22734713.355905473232 22734713.355905473232 22734713.216717135161 22734713.265179432929 22734713.265179436654
60293.860824466 2023-12-15T20:39:35.233880+00:00 12345678.900057924911 12345678.900057872757 12345678.900015873834 12345678.900032313541 12345678.900032371283 22734713.124485019594 22734713.124485019594 22734712.996281892061 22734713.075315017253 22734713.075315020978
60293.860836157 2023-12-15T20:39:36.243974+00:00 12345678.899928793311 12345678.899928743020 12345678.899986412376 12345678.899988031015 12345678.899988085032 22734712.533826917410 22734712.533826917410 22734712.637683548033 22734712.599689498544 22734712.599689505994
60293.860847600 2023-12-15T20:39:37.232660+00:00 12345678.900005716830 12345678.900005666539 12345678.899990087375 12345678.899988135323 12345678.899988191202 22734712.723509490490 22734712.723509490490 22734712.747220274061 22734712.797130040824 22734712.797130044550
60293.860859144 2023-12-15T20:39:38.230088+00:00 12345678.899962155148 12345678.899962104857 12345678.900006635115 12345678.899999896064 12345678.899999950081 22734712.727272719145 22734712.727272719145 22734712.716720569879 22734712.793678659946 22734712.793678667396
60293.860870847 2023-12-15T20:39:39.241146+00:00 12345678.900125848129 12345678.900125797838 12345678.900002574548 12345678.900033297017 12345678.900033352897 22734712.684278856963 22734712.684278856963 22734712.674422327429 22734712.589472748339 22734712.589472752064
60293.860882438 2023-12-15T20:39:40.242630+00:00 12345678.900035878643 12345678.900035826489 12345678.900001695380 12345678.900018746033 12345678.900018801913 22734713.011678736657 22734713.011678736657 22734712.974588748068 22734712.901416271925 22734712.901416275650
60293.860893919 2023-12-15T20:39:41.234632+00:00 12345678.899853900075 12345678.899853847921 12345678.899995723739 12345678.899969130754 12345678.899969188496 22734713.141743257642 22734713.141743257642 22734713.073477685452 22734713.113789550960 22734713.113789558411
60293.860905536 2023-12-15T20:39:42.238272+00:00 12345678.900034746155 12345678.900034694001 12345678.899991648272 12345678.900001907721 12345678.900001963601 22734712.978057567030 22734712.978057567030 22734713.095438454300 22734713.074169993401 22734713.074169997126
60293.860917064 2023-12-15T20:39:43.234369+00:00 12345678.900010647252 12345678.900010596961 12345678.900006650016 12345678.900044567883 12345678.900044625625 22734713.516399011016 22734713.516399011016 22734713.514783397317 22734713.516284123063 22734713.516284126788
60293.860928743 2023-12-15T20:39:44.243395+00:00 12345678.899940278381 12345678.899940226227 12345678.899974459782 12345678.899973556399 12345678.899973612279 22734713.691771872342 22734713.691771872342 22734713.580371834338 22734713.662032693624 22734713.662032697350
60293.860940323 2023-12-15T20:39:45.243937+00:00 12345678.900046508759 12345678.900046456605 12345678.899990484118 12345678.899973390624 12345678.899973446503 22734713.179468858987 22734713.179468858987 22734713.068923126906 22734713.097193859518 22734713.097193863243
60293.860951901 2023-12-15T20:39:46.244249+00:00 12345678.899941934273 12345678.899941883981 12345678.899990344420 12345678.899986550212 12345678.899986604229 22734712.884571950883 22734712.884571950883 22734712.997694347054 22734712.931447651237 22734712.931447654963
60293.860963303 2023-12-15T20:39:47.229353+00:00 12345678.900067113340 12345678.900067061186 12345678.899985365570 12345678.899979162961 12345678.899979218841 22734712.994991898537 22734712.994991898537 22734713.188154257834 22734713.030887845904 22734713.030887849629
60293.860974879 2023-12-15T20:39:48.229557+00:00 12345678.899939995259 12345678.899939943105 12345678.900009522215 12345678.900022065267 12345678.900022119284 22734713.628556638956 22734713.628556638956 22734713.597339250147 22734713.651623252779 22734713.651623260230
60293.860986630 2023-12-15T20:39:49.244840+00:00 12345678.900016870350 12345678.900016818196 12345678.900002103299 12345678.900035010651 12345678.900035068393 22734713.762827932835 22734713.762827932835 22734713.696279056370 22734713.697446126491 22734713.697446133941
60293.860998096 2023-12-15T20:39:50.235481+00:00 12345678.900020897388 12345678.900020845234 12345678.900000670925 12345678.899978151545 12345678.899978209287 22734714.004272688180 22734714.004272688180 22734713.870124254376 22734713.914612300694 22734713.914612308145
60293.861009799 2023-12-15T20:39:51.246662+00:00 12345678.899869754910 12345678.899869702756 12345678.899999020621 12345678.899974908680 12345678.899974966422 22734713.552545409650 22734713.552545409650 22734713.656078729779 22734713.578373733908 22734713.578373741359
60293.861021370 2023-12-15T20:39:52.246357+00:00 12345678.900162808597 12345678.900162756443 12345678.899983052164 12345678.899973837659 12345678.899973895401 22734713.467541612685 22734713.467541612685 22734713.556474667042 22734713.507576927543 22734713.507576931268
60293.861032741 2023-12-15T20:39:53.228806+00:00 12345678.899887815118 12345678.899887764826 12345678.899996489286 12345678.900003744289 12345678.900003802031 22734713.721435122192 22734713.721435122192 22734713.516391493380 22734713.514135777950 22734713.514135785401
60293.861044472 2023-12-15T20:39:54.242379+00:00 12345678.900036094710 12345678.900036042556 12345678.899988355115 12345678.899976031855 12345678.899976087734 22734713.486578982323 22734713.486578982323 22734713.555307798088 22734713.689276438206 22734713.689276441932
60293.861055972 2023-12-15T20:39:55.235987+00:00 12345678.899928592145 12345678.899928539991 12345678.899992685765 12345678.900006536394 12345678.900006594136 22734713.478949703276 22734713.478949703276 22734713.468922652304 22734713.526110745966 22734713.526110749692
60293.861067583 2023-12-15T20:39:56.239203+00:00 12345678.899974746630 12345678.899974694476 12345678.899996861815 12345678.899998884648 12345678.899998938665 22734713.452294580638 22734713.452294580638 22734713.426269508898 22734713.214856997132 22734713.214857000858
60293.861079206 2023-12-15T20:39:57.243393+00:00 12345678.900029579177 12345678.900029527023 12345678.900007240474 12345678.900007296354 12345678.900007352233 22734714.061102595180 22734714.061102595180 22734714.254397179931 22734714.324955377728 22734714.324955381453
60293.861090670 2023-12-15T20:39:58.233881+00:00 12345678.899975664914 12345678.899975614622 12345678.899993529543 12345678.899985095486 12345678.899985149503 22734713.871712759137 22734713.871712759137 22734713.904510121793 22734713.779568396509 22734713.779568403959
60293.861102250 2023-12-15T20:39:59.234407+00:00 12345678.900109076872 12345678.900109026581 12345678.900007622316 12345678.900014037266 12345678.900014093146 22734713.723131738603 22734713.723131738603 22734713.741543829441 22734713.737332858145 22734713.737332861871
60293.861113831 2023-12-15T20:40:00.235043+00:00 12345678.899950541556 12345678.899950491264 12345678.900003112853 12345678.900008399040 12345678.900008454919 22734714.035529147834 22734714.035529147834 22734713.968579981476 22734713.969543837011 22734713.969543844461
60293.861125448 2023-12-15T20:40:01.238725+00:00 12345678.899976531044 12345678.899976480752 12345678.899993665516 12345678.899968167767 12345678.899968223646 22734714.348372112960 22734714.348372112960 22734714.283598747104 22734714.341896735132 22734714.341896738857
60293.861137623 2023-12-15T20:40:02.290666+00:00 12345678.900069430470 12345678.900069378316 12345678.900032985955 12345678.900064494461 12345678.900064552203 22734714.001691386104 22734714.001691386104 22734713.948816411197 22734713.932369615883 22734713.932369619608
60293.861149159 2023-12-15T20:40:03.287313+00:00 12345678.899950463325 12345678.899950413033 12345678.900003291667 12345678.899989241734 12345678.899989295751 22734713.287625767291 22734713.287625767291 22734713.497224636376 22734713.359527796507 22734713.359527803957
60293.861160225 2023-12-15T20:40:04.243451+00:00 12345678.899950945750 12345678.899950895458 12345678.899975253269 12345678.899940991774 12345678.899941049516 22734713.895016379654 22734713.895016379654 22734713.818472128361 22734713.755476217717 22734713.755476225168
60293.861172024 2023-12-15T20:40:05.262878+00:00 12345678.900008901954 12345678.900008849800 12345678.899976985529 12345678.899962918833 12345678.899962972850 22734714.400844387710 22734714.400844387710 22734714.277989093214 22734714.441522043198 22734714.441522046924
60293.861183209 2023-12-15T20:40:06.229295+00:00 12345678.900039032102 12345678.900038981810 12345678.899991016835 12345678.899984648451 12345678.899984704331 22734713.729790080339 22734713.729790080339 22734713.799144607037 22734713.627828713506 22734713.627828717232
60293.861194795 2023-12-15T20:40:07.230239+00:00 12345678.899941671640 12345678.899941619486 12345678.900018502027 12345678.900035595521 12345678.900035651401 22734714.093515407294 22734714.093515407294 22734714.011774025857 22734713.995286121964 22734713.995286125690
60293.861206384 2023-12-15T20:40:08.231631+00:00 12345678.899983784184 12345678.899983732030 12345678.899984151125 12345678.899995336309 12345678.899995394051 22734713.895208224654 22734713.895208224654 22734714.027069061995 22734714.072860781103 22734714.072860788554
60293.861217972 2023-12-15T20:40:09.232747+00:00 12345678.900123497471 12345678.900123447180 12345678.899994347245 12345678.900002371520 12345678.900002429262 22734714.090074583888 22734714.090074583888 22734713.970478381962 22734714.003372058272 22734714.003372061998
60293.861229494 2023-12-15T20:40:10.228275+00:00 12345678.899954184890 12345678.899954132736 12345678.900007626042 12345678.900006368756 12345678.900006426498 22734714.296026337892 22734714.296026337892 22734714.193509165198 22734714.054709523916 22734714.054709531367
60293.861241085 2023-12-15T20:40:11.229799+00:00 12345678.900077736005 12345678.900077683851 12345678.900005811825 12345678.900003178045 12345678.900003232062 22734714.600286275148 22734714.600286275148 22734714.633752640337 22734714.684556044638 22734714.684556048363
60293.861252646 2023-12-15T20:40:12.228601+00:00 12345678.899910246953 12345678.899910194799 12345678.900003679097 12345678.899980865419 12345678.899980923161 22734714.090131729841 22734714.090131729841 22734714.080784104764 22734714.068191405386 22734714.068191409111
60293.861264276 2023-12-15T20:40:13.233454+00:00 12345678.899962875992 12345678.899962823838 12345678.900003435090 12345678.899996090680 12345678.899996146560 22734713.567336875945 22734713.567336875945 22734713.749640554190 22734713.665397487581 22734713.665397495031
60293.861275949 2023-12-15T20:40:14.241983+00:00 12345678.900085058063 12345678.900085005909 12345678.899985833094 12345678.899979153648 12345678.899979209527 22734714.552318483591 22734714.552318483591 22734714.563373792917 22734714.677889201790 22734714.677889205515
60293.861287372 2023-12-15T20:40:15.228933+00:00 12345678.899947792292 12345678.899947740138 12345678.899990338832 12345678.900006437674 12345678.900006495416 22734714.664018802345 22734714.664018802345 22734714.532803386450 22734714.535266552120 22734714.535266559571
60293.861299016 2023-12-15T20:40:16.234981+00:00 12345678.900036340579 12345678.900036288425 12345678.899997696280 12345678.900022430345 12345678.900022486225 22734714.215444453061 22734714.215444453061 22734714.232357796282 22734714.277033887804 22734714.277033891529
60293.861310694 2023-12-15T20:40:17.243957+00:00 12345678.899979224429 12345678.899979174137 12345678.899985814467 12345678.899997863919 12345678.899997919798 22734713.917642131448 22734713.917642131448 22734713.942214045674 22734713.894023202360 22734713.894023209810
60293.861322242 2023-12-15T20:40:18.241689+00:00 12345678.899981670082 12345678.899981617928 12345678.900006370619 12345678.900033215061 12345678.900033272803 22734714.033710118383 22734714.033710118383 22734714.080807283521 22734713.977467361838 22734713.977467365563
60293.861333802 2023-12-15T20:40:19.240474+00:00 12345678.899897728115 12345678.899897675961 12345678.899980664253 12345678.899977907538 12345678.899977963418 22734714.473129354417 22734714.473129354417 22734714.475275058299 22734714.491977695376 22734714.491977702826
60293.861345388 2023-12-15T20:40:20.241489+00:00 12345678.900006696582 12345678.900006646290 12345678.900005821139 12345678.900017442182 12345678.900017499924 22734714.493325587362 22734714.493325587362 22734714.461928982288 22734714.422969512641 22734714.422969520092
60293.861356816 2023-12-15T20:40:21.228877+00:00 12345678.900101486593 12345678.900101434439 12345678.899993697181 12345678.899975160137 12345678.899975216016 22734714.337633349001 22734714.337633349001 22734714.243088979274 22734714.261685870588 22734714.261685878038
60293.861368463 2023-12-15T20:40:22.235209+00:00 12345678.899977069348 12345678.899977019057 12345678.899988668039 12345678.899987788871 12345678.899987846613 22734713.830055352300 22734713.830055352300 22734713.955026384443 22734713.763526689261 22734713.763526692986
60293.861380026 2023-12-15T20:40:23.234244+00:00 12345678.899954831228 12345678.899954780936 12345678.900009980425 12345678.900022611022 12345678.900022666901 22734715.028600338846 22734715.028600338846 22734714.966770172119 22734715.131259538233 22734715.131259545684
60293.861391733 2023-12-15T20:40:24.245780+00:00 12345678.899970995262 12345678.899970944971 12345678.899971000850 12345678.899941725656 12345678.899941781536 22734714.934031855315 22734714.934031855315 22734714.913938991725 22734715.015087015927 22734715.015087023377
60293.861403199 2023-12-15T20:40:25.236391+00:00 12345678.900061931461 12345678.900061881170 12345678.900013148785 12345678.900010516867 12345678.900010574609 22734714.064028985798 22734714.064028985798 22734714.123156499118 22734714.008973006159 22734714.008973009884
60293.861414843 2023-12-15T20:40:26.242450+00:00 12345678.899998564273 12345678.899998512119 12345678.899985499680 12345678.899970961735 12345678.899971017614 22734714.373734619468 22734714.373734619468 22734714.382311999798 22734714.418660800904 22734714.418660804629
60293.861426337 2023-12-15T20:40:27.235508+00:00 12345678.899890188128 12345678.899890135974 12345678.899998579174 12345678.900007581338 12345678.900007637218 22734714.227379117161 22734714.227379117161 22734714.274998091161 22734714.235022533685 22734714.235022541136
60293.861438009 2023-12-15T20:40:28.244012+00:00 12345678.899959167466 12345678.899959115312 12345678.899989634752 12345678.899992654100 12345678.899992711842 22734714.428307719529 22734714.428307719529 22734714.319393608719 22734714.337253104895 22734714.337253112346
60293.861449583 2023-12-15T20:40:29.244009+00:00 12345678.900097848848 12345678.900097796693 12345678.900008175522 12345678.900009647012 12345678.900009701028 22734714.423057317734 22734714.423057317734 22734714.476164620370 22734714.422094151378 22734714.422094155103
60293.861461160 2023-12-15T20:40:30.244196+00:00 12345678.900096403435 12345678.900096353143 12345678.899994188920 12345678.899970125407 12345678.899970183149 22734714.604489639401 22734714.604489639401 22734714.676827885211 22734714.649122547358 22734714.649122551084
60293.861472704 2023-12-15T20:40:31.241687+00:00 12345678.899848392233 12345678.899848341942 12345678.900021633133 12345678.900019947439 12345678.900020003319 22734714.829756151885 22734714.829756151885 22734714.769533988088 22734714.737692195922 22734714.737692199647
60293.861484319 2023-12-15T20:40:32.245193+00:00 12345678.900160154328 12345678.900160102174 12345678.900005750358 12345678.900000182912 12345678.900000240654 22734714.483436387032 22734714.483436387032 22734714.462967347354 22734714.500695627183 22734714.500695634633
60293.861495863 2023-12-15T20:40:33.242520+00:00 12345678.899897418916 12345678.899897368625 12345678.899996764958 12345678.900003772229 12345678.900003828108 22734714.298833698034 22734714.298833698034 22734714.338576313108 22734714.337158989161 22734714.337158992887
60293.861507403 2023-12-15T20:40:34.239648+00:00 12345678.900046659634 12345678.900046607479 12345678.900004731491 12345678.900034977123 12345678.900035034865 22734714.598516207188 22734714.598516207188 22734714.544515427202 22734714.534392621368 22734714.534392625093
60293.861518920 2023-12-15T20:40:35.234671+00:00 12345678.900031309575 12345678.900031257421 12345678.899995455518 12345678.899999247864 12345678.899999301881 22734714.300847753882 22734714.300847753882 22734714.264485497028 22734714.230166021734 22734714.230166025460
60293.861530565 2023-12-15T20:40:36.240831+00:00 12345678.899997442961 12345678.899997392669 12345678.899992905557 12345678.899987595156 12345678.899987652898 22734714.452452056110 22734714.452452056110 22734714.422870028764 22734714.529985528439 22734714.529985535890
60293.861542157 2023-12-15T20:40:37.242394+00:00 12345678.899914626032 12345678.899914573878 12345678.899999279529 12345678.899999683723 12345678.899999739602 22734714.544523432851 22734714.544523432851 22734714.715278461576 22734714.669811040163 22734714.669811047614
60293.861553642 2023-12-15T20:40:38.234661+00:00 12345678.900058755651 12345678.900058703497 12345678.900004712865 12345678.900006430224 12345678.900006487966 22734714.987591847777 22734714.987591847777 22734714.843990422785 22734714.817307904363 22734714.817307908088
60293.861565301 2023-12-15T20:40:39.241990+00:00 12345678.900007689372 12345678.900007639080 12345678.899992238730 12345678.899995833635 12345678.899995887652 22734714.574888851494 22734714.574888851494 22734714.503495100886 22734714.602993704379 22734714.602993708104
60293.861576848 2023-12-15T20:40:40.239655+00:00 12345678.899915330112 12345678.899915277958 12345678.899999108166 12345678.900012502447 12345678.900012558326 22734714.215458311141 22734714.215458311141 22734714.293146926910 22734714.337205074728 22734714.337205078453
60293.861588322 2023-12-15T20:40:41.231030+00:00 12345678.900049958378 12345678.900049906224 12345678.899988992140 12345678.899992834777 12345678.899992892519 22734714.714796189219 22734714.714796189219 22734714.649357762188 22734714.587009564042 22734714.587009567767
60293.861599867 2023-12-15T20:40:42.228553+00:00 12345678.900034364313 12345678.900034312159 12345678.900001127273 12345678.899993322790 12345678.899993378669 22734714.569401506335 22734714.569401506335 22734714.692282486707 22734714.563934046775 22734714.563934050500
60293.861611525 2023-12-15T20:40:43.235749+00:00 12345678.899904174730 12345678.899904124439 12345678.899997988716 12345678.899997597560 12345678.899997653440 22734714.441448692232 22734714.441448692232 22734714.368152711540 22734714.311346191913 22734714.311346199363
60293.861623186 2023-12-15T20:40:44.243261+00:00 12345678.900026585907 12345678.900026535615 12345678.900002378970 12345678.899994553998 12345678.899994611740 22734714.674397960305 22734714.674397960305 22734714.776944037527 22734714.893818844110 22734714.893818851560
60293.861634756 2023-12-15T20:40:45.242969+00:00 12345678.900079896674 12345678.900079846382 12345678.900011420250 12345678.900023857132 12345678.900023913011 22734714.801971822977 22734714.801971822977 22734714.693856902421 22734714.716312918812 22734714.716312922537
60293.861646330 2023-12-15T20:40:46.242893+00:00 12345678.899912938476 12345678.899912886322 12345678.900005932897 12345678.900012714788 12345678.900012772530 22734714.340894609690 22734714.340894609690 22734714.524015821517 22734714.455817136914 22734714.455817140639
60293.861657741 2023-12-15T20:40:47.228881+00:00 12345678.900038922206 12345678.900038870052 12345678.899975540116 12345678.899974664673 12345678.899974722415 22734714.951240293682 22734714.951240293682 22734714.793269991875 22734714.771549046040 22734714.771549053490
60293.861669337 2023-12-15T20:40:48.230700+00:00 12345678.899869062006 12345678.899869009852 12345678.899975340813 12345678.900012044236 12345678.900012100115 22734714.843771737069 22734714.843771737069 22734714.874900285155 22734714.892352122813 22734714.892352130264
60293.861680958 2023-12-15T20:40:49.234800+00:00 12345678.900043580681 12345678.900043530390 12345678.899978788570 12345678.899996159598 12345678.899996217340 22734714.643735378981 22734714.643735378981 22734714.735667709261 22734714.742347177118 22734714.742347180843
60293.861692624 2023-12-15T20:40:50.242737+00:00 12345678.900102024898 12345678.900101972744 12345678.899997266009 12345678.900002995506 12345678.900003053248 22734714.316180787981 22734714.316180787981 22734714.341596391052 22734714.155668385327 22734714.155668389052
60293.861704096 2023-12-15T20:40:51.233898+00:00 12345678.899856664240 12345678.899856613949 12345678.899994261563 12345678.899990590289 12345678.899990646169 22734715.077635027468 22734715.077635027468 22734714.983460467309 22734715.085517734289 22734715.085517741740
60293.861715794 2023-12-15T20:40:52.244587+00:00 12345678.899955548346 12345678.899955498055 12345678.899999707937 12345678.899992775172 12345678.899992831051 22734715.229527372867 22734715.229527372867 22734715.127624191344 22734715.159914515913 22734715.159914519638
60293.861727186 2023-12-15T20:40:53.228864+00:00 12345678.900182163343 12345678.900182113051 12345678.900006985292 12345678.900011610240 12345678.900011667982 22734714.694724243134 22734714.694724243134 22734714.846948880702 22734714.793447364122 22734714.793447367847
60293.861738843 2023-12-15T20:40:54.236073+00:00 12345678.899988032877 12345678.899987980723 12345678.899990148842 12345678.899982029572 12345678.899982085451 22734715.145116727799 22734715.145116727799 22734714.958974465728 22734715.123933970928 22734715.123933974653
60293.861750433 2023-12-15T20:40:55.237407+00:00 12345678.900000628084 12345678.900000577793 12345678.900005254894 12345678.900012886152 12345678.900012943894 22734714.298019614071 22734714.298019614071 22734714.549654267728 22734714.464442584664 22734714.464442592114
60293.861762060 2023-12-15T20:40:56.241947+00:00 12345678.899878963828 12345678.899878911674 12345678.900001401082 12345678.900010401383 12345678.900010457262 22734715.096279408783 22734715.096279408783 22734714.855294737965 22734715.098636105657 22734715.098636113107
60293.861773629 2023-12-15T20:40:57.241563+00:00 12345678.900109475479 12345678.900109425187 12345678.900004981086 12345678.900007171556 12345678.900007229298 22734714.222003106028 22734714.222003106028 22734714.280666854233 22734714.267163150012 22734714.267163157463
60293.861785239 2023-12-15T20:40:58.244659+00:00 12345678.899870350957 12345678.899870298803 12345678.899991326034 12345678.899972822517 12345678.899972878397 22734714.044968545437 22734714.044968545437 22734714.142284840345 22734714.118758376688 22734714.118758384138
60293.861796793 2023-12-15T20:40:59.242900+00:00 12345678.900128889829 12345678.900128839538 12345678.900003718212 12345678.900006748736 12345678.900006802753 22734714.787988670170 22734714.787988670170 22734714.789157874882 22734714.841710716486 22734714.841710720211
60293.861808350 2023-12-15T20:41:00.241482+00:00 12345678.899910857901 12345678.899910805747 12345678.899992628023 12345678.900001160800 12345678.900001214817 22734715.383836127818 22734715.383836127818 22734715.366081058979 22734715.374494761229 22734715.374494764954
60293.861819861 2023-12-15T20:41:01.235943+00:00 12345678.900006698444 12345678.900006648153 12345678.900002410635 12345678.900029415265 12345678.900029473007 22734715.072520200163 22734715.072520200163 22734715.001445699483 22734714.968388997018 22734714.968389000744
60293.861831499 2023-12-15T20:41:02.241548+00:00 12345678.900079932064 12345678.900079881772 12345678.899972844869 12345678.899949504063 12345678.899949558079 22734714.662559382617 22734714.662559382617 22734714.572309527546 22734714.661928288639 22734714.661928296089
60293.861842938 2023-12-15T20:41:03.229878+00:00 12345678.899871846661 12345678.899871794507 12345678.900013485923 12345678.900006247684 12345678.900006303564 22734714.063616294414 22734714.063616294414 22734714.230339393020 22734714.111184705049 22734714.111184708774
60293.861854520 2023-12-15T20:41:04.230477+00:00 12345678.900147290900 12345678.900147238746 12345678.900018764660 12345678.899997968227 12345678.899998024106 22734714.541440516710 22734714.541440516710 22734714.510471072048 22734714.500385887921 22734714.500385895371
60293.861866069 2023-12-15T20:41:05.228324+00:00 12345678.899974675849 12345678.899974625558 12345678.900007043034 12345678.899992199615 12345678.899992255494 22734714.790131837130 22734714.790131837130 22734714.700540609658 22734714.812398426235 22734714.812398433685
60293.861877660 2023-12-15T20:41:06.229868+00:00 12345678.899866700172 12345678.899866649881 12345678.899991683662 12345678.899993868545 12345678.899993926287 22734714.411883417517 22734714.411883417517 22734714.587055575103 22734714.495592672378 22734714.495592676103
60293.861889214 2023-12-15T20:41:07.228114+00:00 12345678.900157498196 12345678.900157446042 12345678.900014070794 12345678.900047289208 12345678.900047346950 22734714.572279825807 22734714.572279825807 22734714.560780353844 22734714.483333993703 22734714.483333997428
60293.861900793 2023-12-15T20:41:08.228555+00:00 12345678.899835592136 12345678.899835541844 12345678.899981951341 12345678.899970630184 12345678.899970686063 22734714.828530665487 22734714.828530665487 22734714.817377239466 22734714.842638384551 22734714.842638388276
60293.861912401 2023-12-15T20:41:09.231434+00:00 12345678.900067664683 12345678.900067614391 12345678.899998122826 12345678.900027858093 12345678.900027913973 22734715.150663603097 22734715.150663603097 22734715.155883029103 22734715.200325489044 22734715.200325496495
60293.861923941 2023-12-15T20:41:10.228529+00:00 12345678.900015357882 12345678.900015305728 12345678.899970125407 12345678.899952074513 12345678.899952130392 22734714.763752240688 22734714.763752240688 22734714.840662829578 22734714.713008809835 22734714.713008817285
60293.861935679 2023-12-15T20:41:11.242647+00:00 12345678.899968298152 12345678.899968247861 12345678.899990176782 12345678.899998156354 12345678.899998212233 22734715.152325045317 22734715.152325045317 22734714.999102864414 22734715.108422886580 22734715.108422894031
60293.861947163 2023-12-15T20:41:12.234886+00:00 12345678.900061722845 12345678.900061672553 12345678.900000749156 12345678.900002721697 12345678.900002777576 22734714.732258431613 22734714.732258431613 22734714.801462884992 22734714.826193630695 22734714.826193638146
60293.861958689 2023-12-15T20:41:13.230734+00:00 12345678.899966016412 12345678.899965966120 12345678.900007389486 12345678.900004046038 12345678.900004101917 22734714.797309525311 22734714.797309525311 22734714.700543902814 22734714.664098840207 22734714.664098847657
60293.861970245 2023-12-15T20:41:14.229160+00:00 12345678.900075541809 12345678.900075489655 12345678.899992235005 12345678.899989116937 12345678.899989174679 22734715.089054308832 22734715.089054308832 22734715.087427414954 22734715.133196741343 22734715.133196745068
60293.861981804 2023-12-15T20:41:15.227823+00:00 12345678.899978319183 12345678.899978267029 12345678.900018814951 12345678.900013692677 12345678.900013750419 22734715.106549382210 22734715.106549382210 22734715.199376363307 22734715.186501413584 22734715.186501421034
60293.861993557 2023-12-15T20:41:16.243319+00:00 12345678.899859204888 12345678.899859154597 12345678.900000868365 12345678.899985047057 12345678.899985102937 22734715.467007223517 22734715.467007223517 22734715.323824319988 22734715.346291895956 22734715.346291899681
60293.862005024 2023-12-15T20:41:17.234093+00:00 12345678.899993348867 12345678.899993298575 12345678.900007503107 12345678.900016648695 12345678.900016704574 22734714.966989282519 22734714.966989282519 22734714.953762974590 22734714.884230360389 22734714.884230364114
60293.862016605 2023-12-15T20:41:18.234695+00:00 12345678.900030096993 12345678.900030046701 12345678.899998398498 12345678.900011459365 12345678.900011515245 22734714.708866421133 22734714.708866421133 22734714.790404338390 22734714.727521501482 22734714.727521505207
60293.862028133 2023-12-15T20:41:19.230704+00:00 12345678.899971079081 12345678.899971026927 12345678.899996995926 12345678.900001583621 12345678.900001637638 22734715.075922787189 22734715.075922787189 22734715.139530122280 22734715.180444058031 22734715.180444061756
60293.862039700 2023-12-15T20:41:20.230038+00:00 12345678.900024157017 12345678.900024106726 12345678.899995133281 12345678.899983756244 12345678.899983812124 22734714.930079661310 22734714.930079661310 22734714.982546173036 22734714.971791766584 22734714.971791770309
60293.862051314 2023-12-15T20:41:21.233519+00:00 12345678.899990228936 12345678.899990178645 12345678.899990245700 12345678.899983644485 12345678.899983702227 22734715.023370124400 22734715.023370124400 22734714.766801044345 22734714.844662941992 22734714.844662949443
60293.862062980 2023-12-15T20:41:22.241486+00:00 12345678.900117885321 12345678.900117835030 12345678.899989053607 12345678.900009458885 12345678.900009516627 22734714.453566141427 22734714.453566141427 22734714.705371487886 22734714.551402129233 22734714.551402136683
60293.862074462 2023-12-15T20:41:23.233484+00:00 12345678.899975894019 12345678.899975843728 12345678.900001013651 12345678.900016184896 12345678.900016240776 22734715.573233097792 22734715.573233097792 22734715.372280772775 22734715.526257432997 22734715.526257440448
60293.862086024 2023-12-15T20:41:24.232470+00:00 12345678.899941809475 12345678.899941757321 12345678.900004446507 12345678.900017468259 12345678.900017524138 22734715.015139136463 22734715.015139136463 22734715.044448267668 22734715.036929078400 22734715.036929085851
60293.862097630 2023-12-15T20:41:25.235262+00:00 12345678.900078613311 12345678.900078561157 12345678.899999225512 12345678.900006363168 12345678.900006420910 22734715.169416718185 22734715.169416718185 22734715.170737061650 22734715.090309046209 22734715.090309053659
60293.862109253 2023-12-15T20:41:26.239495+00:00 12345678.900007044896 12345678.900006992742 12345678.900004548952 12345678.900048580021 12345678.900048635900 22734715.505857881159 22734715.505857881159 22734715.466787919402 22734715.467632841319 22734715.467632848769
60293.862120800 2023-12-15T20:41:27.237148+00:00 12345678.899877911434 12345678.899877861142 12345678.899997698143 12345678.900009840727 12345678.900009896606 22734715.684885907918 22734715.684885907918 22734715.690231431276 22734715.693641632795 22734715.693641636521
60293.862132436 2023-12-15T20:41:28.242488+00:00 12345678.899999948218 12345678.899999897927 12345678.899992700666 12345678.899983886629 12345678.899983940646 22734715.452391795814 22734715.452391795814 22734715.549107085913 22734715.516310121864 22734715.516310125589
60293.862143938 2023-12-15T20:41:29.236243+00:00 12345678.899974288419 12345678.899974236265 12345678.900027079508 12345678.900044003502 12345678.900044061244 22734715.564727891237 22734715.564727891237 22734715.669543527067 22734715.658172156662 22734715.658172164112
60293.862155607 2023-12-15T20:41:30.244440+00:00 12345678.899985942990 12345678.899985890836 12345678.899964673445 12345678.899949697778 12345678.899949753657 22734716.105291791260 22734716.105291791260 22734716.016197424382 22734716.102716393769 22734716.102716401219
60293.862167131 2023-12-15T20:41:31.240151+00:00 12345678.900089653209 12345678.900089602917 12345678.899999409914 12345678.900004239753 12345678.900004297495 22734715.409777961671 22734715.409777961671 22734715.371129993349 22734715.241189677268 22734715.241189680994
60293.862178748 2023-12-15T20:41:32.243864+00:00 12345678.900008978322 12345678.900008926168 12345678.899977905676 12345678.899954853579 12345678.899954909459 22734715.776563759893 22734715.776563759893 22734715.801604110748 22734715.881917476654 22734715.881917484105
60293.862190289 2023-12-15T20:41:33.240989+00:00 12345678.899971183389 12345678.899971131235 12345678.900000505149 12345678.900002544746 12345678.900002600625 22734716.038127847016 22734716.038127847016 22734715.967757076025 22734716.006601810455 22734716.006601814181
60293.862201890 2023-12-15T20:41:34.243289+00:00 12345678.899995625019 12345678.899995572865 12345678.899997536093 12345678.899997409433 12345678.899997465312 22734715.502785816789 22734715.502785816789 22734715.802781123668 22734715.811242431402 22734715.811242435127
60293.862213389 2023-12-15T20:41:35.236807+00:00 12345678.900066806003 12345678.900066755712 12345678.900001898408 12345678.900001436472 12345678.900001492351 22734715.936090171337 22734715.936090171337 22734715.673513121903 22734715.803184799850 22734715.803184807301
60293.862225038 2023-12-15T20:41:36.243253+00:00 12345678.899989435449 12345678.899989385158 12345678.900002840906 12345678.900001669303 12345678.900001728907 22734715.445720069110 22734715.445720069110 22734715.404580917209 22734715.371847361326 22734715.371847365052
60293.862236660 2023-12-15T20:41:37.247433+00:00 12345678.900011064485 12345678.900011014193 12345678.900000410154 12345678.900010105222 12345678.900010161102 22734715.798579450697 22734715.798579450697 22734715.813131857663 22734715.855115223676 22734715.855115231127
60293.862248174 2023-12-15T20:41:38.242261+00:00 12345678.899921460077 12345678.899921407923 12345678.900000674650 12345678.900007065386 12345678.900007121265 22734716.003604084253 22734716.003604084253 22734716.000584311783 22734716.019130244851 22734716.019130252302
60293.862259747 2023-12-15T20:41:39.242176+00:00 12345678.900080649182 12345678.900080598891 12345678.900007918477 12345678.900023991242 12345678.900024045259 22734715.533920466900 22734715.533920466900 22734715.553011558950 22734715.538804747164 22734715.538804750890
60293.862271344 2023-12-15T20:41:40.244134+00:00 12345678.899986304343 12345678.899986252189 12345678.899990446866 12345678.900000020862 12345678.900000076741 22734715.235963370651 22734715.235963370651 22734715.306317240000 22734715.261872090399 22734715.261872094125
60293.862282891 2023-12-15T20:41:41.241798+00:00 12345678.899950092658 12345678.899950040504 12345678.899973170832 12345678.899970397353 12345678.899970453233 22734715.881527431309 22734715.881527431309 22734715.763696663082 22734715.751700591296 22734715.751700595021
60293.862294428 2023-12-15T20:41:42.238548+00:00 12345678.899934066460 12345678.899934016168 12345678.899992391467 12345678.900007303804 12345678.900007361546 22734715.678110230714 22734715.678110230714 22734715.769391372800 22734715.687475062907 22734715.687475070357
60293.862306071 2023-12-15T20:41:43.244493+00:00 12345678.899995319545 12345678.899995269254 12345678.899985505268 12345678.899978874251 12345678.899978930131 22734715.640516769141 22734715.640516769141 22734715.616851523519 22734715.623737365007 22734715.623737368733
60293.862317661 2023-12-15T20:41:44.245891+00:00 12345678.900082441047 12345678.900082390755 12345678.899991342798 12345678.899971228093 12345678.899971283972 22734715.427613429725 22734715.427613429725 22734715.539046071470 22734715.534712351859 22734715.534712355584
60293.862329247 2023-12-15T20:41:45.246991+00:00 12345678.899916011840 12345678.899915961549 12345678.900004491210 12345678.900014927611 12345678.900014983490 22734715.887607630342 22734715.887607630342 22734715.785722550005 22734715.760981861502 22734715.760981868953
60293.862340616 2023-12-15T20:41:46.229212+00:00 12345678.900077207014 12345678.900077156723 12345678.899989804253 12345678.899984886870 12345678.899984944612 22734716.307312402874 22734716.307312402874 22734716.198071885854 22734716.347529809922 22734716.347529813647
60293.862352201 2023-12-15T20:41:47.230133+00:00 12345678.899971030653 12345678.899970978498 12345678.899999616668 12345678.900012044236 12345678.900012100115 22734715.603944472969 22734715.603944472969 22734715.728039413691 22734715.648139216006 22734715.648139223456
60293.862363876 2023-12-15T20:41:48.238867+00:00 12345678.899874141440 12345678.899874089286 12345678.900003887713 12345678.900014428422 12345678.900014482439 22734715.649618756026 22734715.649618756026 22734715.578427951783 22734715.667545244098 22734715.667545247823
60293.862375420 2023-12-15T20:41:49.236237+00:00 12345678.900138808414 12345678.900138758123 12345678.899996157736 12345678.900008296594 12345678.900008352473 22734715.510680820793 22734715.510680820793 22734715.555415850133 22734715.576932497323 22734715.576932504773
60293.862386998 2023-12-15T20:41:50.236663+00:00 12345678.899986695498 12345678.899986643344 12345678.899993566796 12345678.900002134964 12345678.900002188981 22734715.512180477381 22734715.512180477381 22734715.575460318476 22734715.484272073954 22734715.484272081405
60293.862398681 2023-12-15T20:41:51.246043+00:00 12345678.899868050590 12345678.899867998436 12345678.899996593595 12345678.899997901171 12345678.899997957051 22734715.994575865567 22734715.994575865567 22734715.734986726195 22734715.871129561216 22734715.871129568666
60293.862410061 2023-12-15T20:41:52.229278+00:00 12345678.900072038174 12345678.900071986020 12345678.900003220886 12345678.900004964322 12345678.900005020201 22734715.482190921903 22734715.482190921903 22734715.671079058200 22734715.618431031704 22734715.618431035429
60293.862421700 2023-12-15T20:41:53.234906+00:00 12345678.900051938370 12345678.900051886216 12345678.899988470599 12345678.899986380711 12345678.899986438453 22734715.796642147005 22734715.796642147005 22734715.816764775664 22734715.804375551641 22734715.804375559092
60293.862433295 2023-12-15T20:41:54.236701+00:00 12345678.899982335046 12345678.899982284755 12345678.900005403906 12345678.900015659630 12345678.900015717372 22734715.569684483111 22734715.569684483111 22734715.792203906924 22734715.732498571277 22734715.732498575002
60293.862444941 2023-12-15T20:41:55.242890+00:00 12345678.899881714955 12345678.899881664664 12345678.899994323030 12345678.900001632050 12345678.900001689792 22734715.927966423333 22734715.927966423333 22734715.781530398875 22734715.836514402181 22734715.836514405906
60293.862456446 2023-12-15T20:41:56.236903+00:00 12345678.900083009154 12345678.900082957000 12345678.899993598461 12345678.900004824623 12345678.900004884228 22734715.616886980832 22734715.616886980832 22734715.582511920482 22734715.572660889477 22734715.572660893202
60293.862467926 2023-12-15T20:41:57.228823+00:00 12345678.899955928326 12345678.899955878034 12345678.899994606152 12345678.899999773130 12345678.899999829009 22734715.548521198332 22734715.548521198332 22734715.603368051350 22734715.568770151585 22734715.568770155311
60293.862479659 2023-12-15T20:41:58.242532+00:00 12345678.900030534714 12345678.900030484423 12345678.900000346825 12345678.899998310953 12345678.899998368695 22734716.434554681182 22734716.434554681182 22734716.295057345182 22734716.484204392880 22734716.484204400331
60293.862491233 2023-12-15T20:41:59.242525+00:00 12345678.899942422286 12345678.899942371994 12345678.900011673570 12345678.900001911446 12345678.900001967326 22734716.415459796786 22734716.415459796786 22734716.299725938588 22734716.348455995321 22734716.348456002772
60293.862502808 2023-12-15T20:42:00.242566+00:00 12345678.900118911639 12345678.900118861347 12345678.900009036064 12345678.900007283315 12345678.900007339194 22734715.904153119773 22734715.904153119773 22734716.147842247039 22734716.108136348426 22734716.108136352152
60293.862514282 2023-12-15T20:42:01.233954+00:00 12345678.899994660169 12345678.899994608015 12345678.900010298938 12345678.900011312217 12345678.900011369959 22734716.256614215672 22734716.256614215672 22734716.244460441172 22734716.144804146141 22734716.144804153591
60293.862526124 2023-12-15T20:42:02.257090+00:00 12345678.900015424937 12345678.900015374646 12345678.899995706975 12345678.900009045377 12345678.900009101257 22734715.888219535351 22734715.888219535351 22734716.006525002420 22734715.903023127466 22734715.903023131192
60293.862537625 2023-12-15T20:42:03.250840+00:00 12345678.899982418865 12345678.899982368574 12345678.899998169392 12345678.899980369955 12345678.899980427697 22734716.347403977066 22734716.347403977066 22734716.206962436438 22734716.290151197463 22734716.290151201189
60293.862548943 2023-12-15T20:42:04.228642+00:00 12345678.899940675125 12345678.899940624833 12345678.899998744950 12345678.900009663776 12345678.900009723380 22734716.375373795629 22734716.375373795629 22734716.276246782392 22734716.376386612654 22734716.376386620104
60293.862560546 2023-12-15T20:42:05.231183+00:00 12345678.899930810556 12345678.899930760264 12345678.899991402403 12345678.899989204481 12345678.899989262223 22734715.880410563201 22734715.880410563201 22734715.991187818348 22734715.816534902900 22734715.816534906626
60293.862572124 2023-12-15T20:42:06.231558+00:00 12345678.900202311575 12345678.900202261284 12345678.899983864278 12345678.900005120784 12345678.900005178526 22734716.846472442150 22734716.846472442150 22734716.737243633717 22734716.851477738470 22734716.851477742195
60293.862583682 2023-12-15T20:42:07.230159+00:00 12345678.899884967133 12345678.899884916842 12345678.900004191324 12345678.900028269738 12345678.900028323755 22734716.555062565953 22734716.555062565953 22734716.571925472468 22734716.502491094172 22734716.502491097897
60293.862595248 2023-12-15T20:42:08.229381+00:00 12345678.899924177676 12345678.899924125522 12345678.899958180264 12345678.899929523468 12345678.899929577485 22734716.480926681310 22734716.480926681310 22734716.563352826983 22734716.629090357572 22734716.629090361297
60293.862606848 2023-12-15T20:42:09.231659+00:00 12345678.900067433715 12345678.900067383423 12345678.900014249608 12345678.900036295876 12345678.900036351755 22734716.200964972377 22734716.200964972377 22734716.109871774912 22734716.101611644030 22734716.101611647755
60293.862618395 2023-12-15T20:42:10.229325+00:00 12345678.900044346228 12345678.900044294074 12345678.900008488446 12345678.899997893721 12345678.899997949600 22734716.005716286600 22734716.005716286600 22734716.073836836964 22734716.126135364175 22734716.126135367900
60293.862629974 2023-12-15T20:42:11.229771+00:00 12345678.899896286428 12345678.899896234274 12345678.899991996586 12345678.899952581152 12345678.899952635169 22734716.304298762232 22734716.304298762232 22734716.311082143337 22734716.357579719275 22734716.357579723001
60293.862641547 2023-12-15T20:42:12.229641+00:00 12345678.899952212349 12345678.899952160195 12345678.899994250387 12345678.900008775294 12345678.900008833036 22734716.286491815001 22734716.286491815001 22734716.234606120735 22734716.163919132203 22734716.163919135928
60293.862653121 2023-12-15T20:42:13.229647+00:00 12345678.900005411357 12345678.900005359203 12345678.899985687807 12345678.899986548349 12345678.899986604229 22734716.488595943898 22734716.488595943898 22734716.595058590174 22734716.534684203565 22734716.534684207290
60293.862664837 2023-12-15T20:42:14.241934+00:00 12345678.900124790147 12345678.900124737993 12345678.900012712926 12345678.900013111532 12345678.900013167411 22734716.966473888606 22734716.966473888606 22734716.893603183329 22734716.879271630198 22734716.879271637648
60293.862676415 2023-12-15T20:42:15.242227+00:00 12345678.899986103177 12345678.899986051023 12345678.899989152327 12345678.899968536571 12345678.899968594313 22734716.670602228492 22734716.670602228492 22734716.599995952100 22734716.672804746777 22734716.672804750502
60293.862687923 2023-12-15T20:42:16.236585+00:00 12345678.899893051013 12345678.899892998859 12345678.899990674108 12345678.899978091940 12345678.899978149682 22734716.048622291535 22734716.048622291535 22734716.012400835752 22734715.946796152741 22734715.946796156466
60293.862699577 2023-12-15T20:42:17.243457+00:00 12345678.900061910972 12345678.900061860681 12345678.899992885068 12345678.899997219443 12345678.899997277185 22734715.653824053705 22734715.653824053705 22734715.784779958427 22734715.688365098089 22734715.688365101814
60293.862710977 2023-12-15T20:42:18.228416+00:00 12345678.900056827813 12345678.900056775659 12345678.900005396456 12345678.900018339977 12345678.900018397719 22734716.228327840567 22734716.228327840567 22734716.213012550026 22734716.208235744387 22734716.208235748112
60293.862722616 2023-12-15T20:42:19.234018+00:00 12345678.899973370135 12345678.899973317981 12345678.900011317804 12345678.900002162904 12345678.900002220646 22734716.628322016448 22734716.628322016448 22734716.693276826292 22734716.820066526532 22734716.820066533983
60293.862734148 2023-12-15T20:42:20.230422+00:00 12345678.899971701205 12345678.899971649051 12345678.899981349707 12345678.899968042970 12345678.899968096986 22734716.612893324345 22734716.612893324345 22734716.550061266869 22734716.449486032128 22734716.449486035854
60293.862745773 2023-12-15T20:42:21.234767+00:00 12345678.900023156777 12345678.900023106486 12345678.899999089539 12345678.900020446628 12345678.900020502508 22734716.925446912646 22734716.925446912646 22734716.862593248487 22734716.909564923495 22734716.909564927220
60293.862757472 2023-12-15T20:42:22.245585+00:00 12345678.899943407625 12345678.899943357334 12345678.900003958493 12345678.900013906881 12345678.900013964623 22734716.273539915681 22734716.273539915681 22734716.449467621744 22734716.350915960968 22734716.350915964693
60293.862769101 2023-12-15T20:42:23.250345+00:00 12345678.900076290593 12345678.900076238438 12345678.900001255795 12345678.899993820116 12345678.899993874133 22734716.638547271490 22734716.638547271490 22734716.496047027409 22734716.608106087893 22734716.608106095344
60293.862780615 2023-12-15T20:42:24.245157+00:00 12345678.899851737544 12345678.899851685390 12345678.899996345863 12345678.899994898587 12345678.899994954467 22734716.208281081170 22734716.208281081170 22734716.256484858692 22734716.191018417478 22734716.191018421203
60293.862792115 2023-12-15T20:42:25.238697+00:00 12345678.900110518560 12345678.900110466406 12345678.899988785386 12345678.899988736957 12345678.899988792837 22734716.406496830285 22734716.406496830285 22734716.370590701699 22734716.357607815415 22734716.357607822865
60293.862803592 2023-12-15T20:42:26.230327+00:00 12345678.899895977229 12345678.899895926937 12345678.900001458824 12345678.900005042553 12345678.900005100295 22734716.500601027161 22734716.500601027161 22734716.476859018207 22734716.342482097447 22734716.342482101172
60293.862815278 2023-12-15T20:42:27.240021+00:00 12345678.899983368814 12345678.899983316660 12345678.899986999109 12345678.899973262101 12345678.899973317981 22734716.804747164249 22734716.804747164249 22734716.849805608392 22734716.884582854807 22734716.884582858533
60293.862826785 2023-12-15T20:42:28.234183+00:00 12345678.899995848536 12345678.899995796382 12345678.899996599182 12345678.900007434189 12345678.900007490069 22734716.895906094462 22734716.895906094462 22734716.902891118079 22734716.984211403877 22734716.984211411327
60293.862838475 2023-12-15T20:42:29.244191+00:00 12345678.899956008419 12345678.899955958128 12345678.899999845773 12345678.900015836582 12345678.900015892461 22734716.409731015563 22734716.409731015563 22734716.438780158758 22734716.389149516821 22734716.389149520546
60293.862850084 2023-12-15T20:42:30.247310+00:00 12345678.900161676109 12345678.900161623955 12345678.899990754202 12345678.899991231039 12345678.899991286919 22734716.792239025235 22734716.792239025235 22734716.627668436617 22734716.630779892206 22734716.630779895931
60293.862861487 2023-12-15T20:42:31.232498+00:00 12345678.899963099509 12345678.899963047355 12345678.900003734976 12345678.900011271238 12345678.900011327118 22734716.781191717833 22734716.781191717833 22734716.878787387162 22734716.956001713872 22734716.956001717597
60293.862873084 2023-12-15T20:42:32.234468+00:00 12345678.899929927662 12345678.899929877371 12345678.899999732152 12345678.899987665936 12345678.899987721816 22734716.345463566482 22734716.345463566482 22734716.427809853107 22734716.252552315593 22734716.252552319318
60293.862884652 2023-12-15T20:42:33.233901+00:00 12345678.900107942522 12345678.900107890368 12345678.900001164526 12345678.900005085394 12345678.900005141273 22734716.455413699150 22734716.455413699150 22734716.491712197661 22734716.512085836381 22734716.512085840106
60293.862896322 2023-12-15T20:42:34.242251+00:00 12345678.899953046814 12345678.899952994660 12345678.899994147941 12345678.899983948097 12345678.899984003976 22734716.657762505114 22734716.657762505114 22734716.423594679683 22734716.542936533689 22734716.542936541140
60293.862907920 2023-12-15T20:42:35.244316+00:00 12345678.899960637093 12345678.899960584939 12345678.900021426380 12345678.900025084615 12345678.900025140494 22734716.400154527277 22734716.400154527277 22734716.662506923079 22734716.672775782645 22734716.672775786370
60293.862919321 2023-12-15T20:42:36.229381+00:00 12345678.900013644248 12345678.900013592094 12345678.899997128174 12345678.899972455576 12345678.899972509593 22734716.930965617299 22734716.930965617299 22734716.801395121962 22734716.739768169820 22734716.739768177271
60293.862930940 2023-12-15T20:42:37.233260+00:00 12345678.899962041527 12345678.899961989373 12345678.899996437132 12345678.899976925924 12345678.899976983666 22734716.686127595603 22734716.686127595603 22734716.780115000904 22734716.762973420322 22734716.762973427773
60293.862942639 2023-12-15T20:42:38.244032+00:00 12345678.900069691241 12345678.900069640949 12345678.900001222268 12345678.899991091341 12345678.899991145357 22734716.793581228703 22734716.793581228703 22734716.576667305082 22734716.555962011218 22734716.555962018669
60293.862954096 2023-12-15T20:42:39.233878+00:00 12345678.900021066889 12345678.900021014735 12345678.899980822578 12345678.899968085811 12345678.899968141690 22734716.188963014632 22734716.188963014632 22734716.380467031151 22734716.357539907098 22734716.357539914548
60293.862965678 2023-12-15T20:42:40.234555+00:00 12345678.899935305119 12345678.899935254827 12345678.900006478652 12345678.900020411238 12345678.900020467117 22734716.644181739539 22734716.644181739539 22734716.497103407979 22734716.619195800275 22734716.619195804000
60293.862977361 2023-12-15T20:42:41.243967+00:00 12345678.900041980669 12345678.900041930377 12345678.899990690872 12345678.899990398437 12345678.899990454316 22734716.211098175496 22734716.211098175496 22734716.292451195419 22734716.353854607791 22734716.353854611516
60293.862988838 2023-12-15T20:42:42.235656+00:00 12345678.900033036247 12345678.900032985955 12345678.900007942691 12345678.900033708662 12345678.900033764541 22734716.507571075112 22734716.507571075112 22734716.537847127765 22734716.445739034563 22734716.445739038289
60293.863000490 2023-12-15T20:42:43.242361+00:00 12345678.899989930913 12345678.899989880621 12345678.899999080226 12345678.900008078665 12345678.900008132681 22734716.922129284590 22734716.922129284590 22734716.956543255597 22734717.117811251432 22734717.117811255157
60293.863012028 2023-12-15T20:42:44.239265+00:00 12345678.899985753000 12345678.899985700846 12345678.899999490008 12345678.900002710521 12345678.900002768263 22734716.520814459771 22734716.520814459771 22734716.438548836857 22734716.356101877987 22734716.356101885438
60293.863023635 2023-12-15T20:42:45.242071+00:00 12345678.899863040075 12345678.899862989783 12345678.899996334687 12345678.900004908442 12345678.900004964322 22734716.490592665970 22734716.490592665970 22734716.545965608209 22734716.608338866383 22734716.608338873833
60293.863035207 2023-12-15T20:42:46.241873+00:00 12345678.900062486529 12345678.900062436238 12345678.900006700307 12345678.900031553581 12345678.900031609461 22734716.623437844217 22734716.623437844217 22734716.442972559482 22734716.436168622226 22734716.436168625951
60293.863046817 2023-12-15T20:42:47.245001+00:00 12345678.900108279660 12345678.900108227506 12345678.899983551353 12345678.899979282171 12345678.899979339913 22734716.305505353957 22734716.305505353957 22734716.625673193485 22734716.594498958439 22734716.594498965889
60293.863058325 2023-12-15T20:42:48.239309+00:00 12345678.899893278256 12345678.899893227965 12345678.900008989498 12345678.900026429445 12345678.900026487187 22734717.152055103332 22734717.152055103332 22734716.915305979550 22734716.957004770637 22734716.957004774362
60293.863069803 2023-12-15T20:42:49.231000+00:00 12345678.900047687814 12345678.900047635660 12345678.899974212050 12345678.899959817529 12345678.899959875271 22734716.820881567895 22734716.820881567895 22734716.965986751020 22734717.003006443381 22734717.003006450832
60293.863081484 2023-12-15T20:42:50.240214+00:00 12345678.899883851409 12345678.899883801118 12345678.899998432025 12345678.900014780462 12345678.900014836341 22734716.839397348464 22734716.839397348464 22734716.657775219530 22734716.657720264047 22734716.657720267773
60293.863093093 2023-12-15T20:42:51.243258+00:00 12345678.900001240894 12345678.900001188740 12345678.900004418567 12345678.900008669123 12345678.900008725002 22734716.462111320347 22734716.462111320347 22734716.636267613620 22734716.708949811757 22734716.708949819207
60293.863104628 2023-12-15T20:42:52.239880+00:00 12345678.900030920282 12345678.900030868128 12345678.899993691593 12345678.899989277124 12345678.899989333004 22734716.628481432796 22734716.628481432796 22734716.565080933273 22734716.594925377518 22734716.594925381243
60293.863116226 2023-12-15T20:42:53.241949+00:00 12345678.899987496436 12345678.899987446144 12345678.899999352172 12345678.900009544566 12345678.900009600446 22734716.350658155978 22734716.350658155978 22734716.375915464014 22734716.383831966668 22734716.383831974119
60293.863127805 2023-12-15T20:42:54.242328+00:00 12345678.900112954900 12345678.900112902746 12345678.900001706555 12345678.900009673089 12345678.900009728968 22734716.659348540008 22734716.659348540008 22734716.787175115198 22734716.806859865785 22734716.806859869510
60293.863139386 2023-12-15T20:42:55.242962+00:00 12345678.900028556585 12345678.900028504431 12345678.900013383478 12345678.900011742488 12345678.900011798367 22734717.457656059414 22734717.457656059414 22734717.197697836906 22734717.285064503551 22734717.285064507276
60293.863150947 2023-12-15T20:42:56.241824+00:00 12345678.899895979092 12345678.899895926937 12345678.899991458282 12345678.899980101734 12345678.899980155751 22734716.681565858424 22734716.681565858424 22734716.760672628880 22734716.727861229330 22734716.727861233056
60293.863162359 2023-12-15T20:42:57.227860+00:00 12345678.900012698025 12345678.900012647733 12345678.899997429922 12345678.900003531948 12345678.900003589690 22734716.852032925934 22734716.852032925934 22734716.917916283011 22734716.961838159710 22734716.961838163435
60293.863174206 2023-12-15T20:42:58.251351+00:00 12345678.900038801134 12345678.900038748980 12345678.899987021461 12345678.899980137125 12345678.899980194867 22734716.625910792500 22734716.625910792500 22734716.604104600847 22734716.530360154808 22734716.530360158533
60293.863185565 2023-12-15T20:42:59.232845+00:00 12345678.899985529482 12345678.899985477328 12345678.900003487244 12345678.900015793741 12345678.900015849620 22734716.412237152457 22734716.412237152457 22734716.457373768091 22734716.419186778367 22734716.419186785817
60293.863197236 2023-12-15T20:43:00.241179+00:00 12345678.899899961427 12345678.899899911135 12345678.900001918897 12345678.900009637699 12345678.900009693578 22734716.692134674639 22734716.692134674639 22734716.873900726438 22734716.777532193810 22734716.777532197535
60293.863209903 2023-12-15T20:43:01.335599+00:00 12345678.900098700076 12345678.900098647922 12345678.899972584099 12345678.899975573644 12345678.899975629523 22734718.175407815725 22734718.175407815725 22734717.784631762654 22734717.968718983233 22734717.968718990684
60293.863220318 2023-12-15T20:43:02.235496+00:00 12345678.899930134416 12345678.899930082262 12345678.899987859651 12345678.899973640218 12345678.899973694235 22734717.571730315685 22734717.571730315685 22734717.691217500716 22734717.796134710312 22734717.796134717762
60293.863232112 2023-12-15T20:43:03.254529+00:00 12345678.899944210425 12345678.899944158271 12345678.899996267632 12345678.899996139109 12345678.899996194988 22734717.100944757462 22734717.100944757462 22734717.067228429019 22734717.021361287683 22734717.021361291409
60293.863243393 2023-12-15T20:43:04.229159+00:00 12345678.900007916614 12345678.900007866323 12345678.900004349649 12345678.900017248467 12345678.900017306209 22734717.027189712971 22734717.027189712971 22734717.128065478057 22734717.117348518223 22734717.117348525673
60293.863254972 2023-12-15T20:43:05.229591+00:00 12345678.900143077597 12345678.900143025443 12345678.900007421151 12345678.899997308850 12345678.899997362867 22734717.459528960288 22734717.459528960288 22734717.218230336905 22734717.309399902821 22734717.309399906546
60293.863266570 2023-12-15T20:43:06.231595+00:00 12345678.899842323735 12345678.899842273444 12345678.900008399040 12345678.899997401983 12345678.899997457862 22734716.751791067421 22734716.751791067421 22734716.978253297508 22734716.856472417712 22734716.856472425163
60293.863278116 2023-12-15T20:43:07.229186+00:00 12345678.900084715337 12345678.900084663182 12345678.899997413158 12345678.899995094165 12345678.899995150045 22734717.049468886107 22734717.049468886107 22734716.993186928332 22734716.960817888379 22734716.960817892104
60293.863289741 2023-12-15T20:43:08.233635+00:00 12345678.900071591139 12345678.900071538985 12345678.900008918718 12345678.900014789775 12345678.900014845654 22734716.965691450983 22734716.965691450983 22734717.061478339136 22734717.094389371574 22734717.094389379025
60293.863301269 2023-12-15T20:43:09.229640+00:00 12345678.899989815429 12345678.899989765137 12345678.899997824803 12345678.899990607053 12345678.899990661070 22734717.288512300700 22734717.288512300700 22734717.176346905529 22734717.153578829020 22734717.153578832746
60293.863313032 2023-12-15T20:43:10.246000+00:00 12345678.899914873764 12345678.899914823472 12345678.899977227673 12345678.899960884824 12345678.899960940704 22734717.318971037865 22734717.318971037865 22734717.252415500581 22734717.434206653386 22734717.434206657112
60293.863324436 2023-12-15T20:43:11.231274+00:00 12345678.900107596070 12345678.900107545778 12345678.900017119944 12345678.900033384562 12345678.900033436716 22734716.827329501510 22734716.827329501510 22734716.938677079976 22734716.903176922351 22734716.903176926076
60293.863336132 2023-12-15T20:43:12.241801+00:00 12345678.899947986007 12345678.899947933853 12345678.899980397895 12345678.899955715984 12345678.899955770001 22734717.099234323949 22734717.099234323949 22734717.065745554864 22734717.138284046203 22734717.138284049928
60293.863347600 2023-12-15T20:43:13.232619+00:00 12345678.899910252541 12345678.899910200387 12345678.900005800650 12345678.900001157075 12345678.900001212955 22734716.897725451738 22734716.897725451738 22734716.888593036681 22734716.823492370546 22734716.823492377996
60293.863359321 2023-12-15T20:43:14.245324+00:00 12345678.899989927188 12345678.899989876896 12345678.900003366172 12345678.900011640042 12345678.900011694059 22734717.167725183070 22734717.167725183070 22734717.226195685565 22734717.328480601311 22734717.328480608761
60293.863370769 2023-12-15T20:43:15.234468+00:00 12345678.900072956458 12345678.900072906166 12345678.899989254773 12345678.899975659326 12345678.899975715205 22734717.360183827579 22734717.360183827579 22734717.327246915549 22734717.344822995365 22734717.344822999090
60293.863382434 2023-12-15T20:43:16.242311+00:00 12345678.899972097948 12345678.899972045794 12345678.900005351752 12345678.900004053488 12345678.900004109368 22734717.547977346927 22734717.547977346927 22734717.486843347549 22734717.478623393923 22734717.478623401374
60293.863394018 2023-12-15T20:43:17.243198+00:00 12345678.900021651760 12345678.900021601468 12345678.900005355477 12345678.900016594678 12345678.900016650558 22734717.581825662404 22734717.581825662404 22734717.744626253843 22734717.572559397668 22734717.572559405118
60293.863405570 2023-12-15T20:43:18.241281+00:00 12345678.900007119402 12345678.900007067248 12345678.899987248704 12345678.899995077401 12345678.899995133281 22734718.479918386787 22734718.479918386787 22734718.281085073948 22734718.385272249579 22734718.385272257030
60293.863417119 2023-12-15T20:43:19.239078+00:00 12345678.899909978732 12345678.899909926578 12345678.900006478652 12345678.900012576953 12345678.900012634695 22734717.366629738361 22734717.366629738361 22734717.427608072758 22734717.342752862722 22734717.342752866447
60293.863428613 2023-12-15T20:43:20.232175+00:00 12345678.900116631761 12345678.900116581470 12345678.899988731369 12345678.899987189099 12345678.899987244979 22734716.641430724412 22734716.641430724412 22734716.746897768229 22734716.647296026349 22734716.647296030074
60293.863440200 2023-12-15T20:43:21.233242+00:00 12345678.899892238900 12345678.899892188609 12345678.899998705834 12345678.900002868846 12345678.900002924725 22734717.073394808918 22734717.073394808918 22734717.059384737164 22734716.937000662088 22734716.937000665814
60293.863451909 2023-12-15T20:43:22.244961+00:00 12345678.900092611089 12345678.900092560798 12345678.899979785085 12345678.899956939742 12345678.899956995621 22734717.870574425906 22734717.870574425906 22734717.878195434809 22734718.137663621455 22734718.137663628906
60293.863463449 2023-12-15T20:43:23.242031+00:00 12345678.899961253628 12345678.899961201474 12345678.899999693036 12345678.900008115917 12345678.900008171797 22734717.450133733451 22734717.450133733451 22734717.387102689594 22734717.184581749141 22734717.184581752867
60293.863475025 2023-12-15T20:43:24.242152+00:00 12345678.899901518598 12345678.899901466444 12345678.900008952245 12345678.900026019663 12345678.900026075542 22734717.667242582887 22734717.667242582887 22734717.660938847810 22734717.607073221356 22734717.607073225081
60293.863486583 2023-12-15T20:43:25.240778+00:00 12345678.900094959885 12345678.900094909593 12345678.900002930313 12345678.899997862056 12345678.899997917935 22734717.263771075755 22734717.263771075755 22734717.226453524083 22734717.151971071959 22734717.151971075684
60293.863498174 2023-12-15T20:43:26.242251+00:00 12345678.899888085201 12345678.899888033047 12345678.900013016537 12345678.899998812005 12345678.899998866022 22734717.017956212163 22734717.017956212163 22734717.173690810800 22734717.263853028417 22734717.263853032142
60293.863509700 2023-12-15T20:43:27.238086+00:00 12345678.900176167488 12345678.900176117197 12345678.899980746210 12345678.899995751679 12345678.899995807558 22734717.414618585259 22734717.414618585259 22734717.397685561329 22734717.485538065434 22734717.485538069159
60293.863521173 2023-12-15T20:43:28.229314+00:00 12345678.899946292862 12345678.899946242571 12345678.899971308187 12345678.899956827983 12345678.899956885725 22734717.313953462988 22734717.313953462988 22734717.287207134068 22734717.139765568078 22734717.139765571803
60293.863532888 2023-12-15T20:43:29.241554+00:00 12345678.899951871485 12345678.899951821193 12345678.900002090260 12345678.900019453838 12345678.900019511580 22734717.641688752919 22734717.641688752919 22734717.653271827847 22734717.779051557183 22734717.779051564634
60293.863544377 2023-12-15T20:43:30.234112+00:00 12345678.900014471263 12345678.900014420971 12345678.899989841506 12345678.899997305125 12345678.899997361004 22734717.644108489156 22734717.644108489156 22734717.516339864582 22734717.434017140418 22734717.434017147869
60293.863556034 2023-12-15T20:43:31.241359+00:00 12345678.900014279410 12345678.900014227256 12345678.899988135323 12345678.899975828826 12345678.899975886568 22734717.821055520326 22734717.821055520326 22734717.931320205331 22734717.875222250819 22734717.875222254544
60293.863567546 2023-12-15T20:43:32.236002+00:00 12345678.899917455390 12345678.899917403236 12345678.900011036545 12345678.900014311075 12345678.900014368817 22734718.243834361434 22734718.243834361434 22734718.211797844619 22734718.392479665577 22734718.392479669303
60293.863579043 2023-12-15T20:43:33.229315+00:00 12345678.900040717795 12345678.900040665641 12345678.900000883266 12345678.900010632351 12345678.900010690093 22734717.778696410358 22734717.778696410358 22734717.678957540542 22734717.595953077078 22734717.595953084528
60293.863590792 2023-12-15T20:43:34.244438+00:00 12345678.899904733524 12345678.899904683232 12345678.899983676150 12345678.899985712022 12345678.899985766038 22734718.134138584137 22734718.134138584137 22734718.076199959964 22734718.251740984619 22734718.251740988344
60293.863602366 2023-12-15T20:43:35.244457+00:00 12345678.900108171627 12345678.900108121336 12345678.899990975857 12345678.899982074276 12345678.899982126430 22734717.417659383267 22734717.417659383267 22734717.530995525420 22734717.385714273900 22734717.385714277625
60293.863613944 2023-12-15T20:43:36.244754+00:00 12345678.899912821129 12345678.899912770838 12345678.900002691895 12345678.900011528283 12345678.900011586025 22734717.035837188363 22734717.035837188363 22734717.055228464305 22734717.030297931284 22734717.030297935009
60293.863625433 2023-12-15T20:43:37.237440+00:00 12345678.900023018941 12345678.900022966787 12345678.899996571243 12345678.899997975677 12345678.899998031557 22734716.930639378726 22734716.930639378726 22734717.012210123241 22734717.057165194303 22734717.057165198028
60293.863636932 2023-12-15T20:43:38.230964+00:00 12345678.900113102049 12345678.900113051757 12345678.900002818555 12345678.899995369837 12345678.899995425716 22734717.602206576616 22734717.602206576616 22734717.570809122175 22734717.642817523330 22734717.642817527056
60293.863648547 2023-12-15T20:43:39.234476+00:00 12345678.899931265041 12345678.899931214750 12345678.900013014674 12345678.900001371279 12345678.900001425296 22734717.744791064411 22734717.744791064411 22734717.673622824252 22734717.551665715873 22734717.551665723324
60293.863660231 2023-12-15T20:43:40.243930+00:00 12345678.899939233437 12345678.899939183146 12345678.900001768023 12345678.899988904595 12345678.899988960475 22734717.684132460505 22734717.684132460505 22734717.694691441953 22734717.668085247278 22734717.668085254729
60293.863671773 2023-12-15T20:43:41.241150+00:00 12345678.900132169947 12345678.900132119656 12345678.900012109429 12345678.900013569742 12345678.900013627484 22734717.473680682480 22734717.473680682480 22734717.645331285894 22734717.586895544082 22734717.586895547807
60293.863683361 2023-12-15T20:43:42.242357+00:00 12345678.899874288589 12345678.899874238297 12345678.899982362986 12345678.899986954406 12345678.899987008423 22734718.124166943133 22734718.124166943133 22734718.010898001492 22734718.140239592642 22734718.140239596367
60293.863694902 2023-12-15T20:43:43.239549+00:00 12345678.900068527088 12345678.900068474934 12345678.899991817772 12345678.900000713766 12345678.900000769645 22734717.849525570869 22734717.849525570869 22734717.838309574872 22734717.827296312898 22734717.827296316624
60293.863706576 2023-12-15T20:43:44.248159+00:00 12345678.900024477392 12345678.900024427101 12345678.900002565235 12345678.900008456782 12345678.900008512661 22734717.380844000727 22734717.380844000727 22734717.450096346438 22734717.380091022700 22734717.380091030151
60293.863718121 2023-12-15T20:43:45.245687+00:00 12345678.899918289855 12345678.899918237701 12345678.899983415380 12345678.899986445904 12345678.899986501783 22734717.621533561498 22734717.621533561498 22734717.426919307560 22734717.381242007017 22734717.381242010742
60293.863729659 2023-12-15T20:43:46.242587+00:00 12345678.899965038523 12345678.899964986369 12345678.900017682463 12345678.900039572269 12345678.900039630011 22734718.287510905415 22734718.287510905415 22734718.288495644927 22734718.481571279466 22734718.481571283191
60293.863741249 2023-12-15T20:43:47.243942+00:00 12345678.900090103969 12345678.900090053678 12345678.899991007522 12345678.899970727041 12345678.899970784783 22734718.156095039099 22734718.156095039099 22734718.191576395184 22734718.110875610262 22734718.110875613987
60293.863752727 2023-12-15T20:43:48.235605+00:00 12345678.900020709261 12345678.900020657107 12345678.899998709559 12345678.900007091463 12345678.900007147342 22734718.281651906669 22734718.281651906669 22734718.228169001639 22734718.192958317697 22734718.192958325148
60293.863764332 2023-12-15T20:43:49.238235+00:00 12345678.899949705228 12345678.899949653074 12345678.900011982769 12345678.900028537959 12345678.900028593838 22734718.377331279218 22734718.377331279218 22734718.396731808782 22734718.271231956780 22734718.271231960505
60293.863775868 2023-12-15T20:43:50.234944+00:00 12345678.899998355657 12345678.899998305365 12345678.899976488203 12345678.899968599901 12345678.899968657643 22734718.660039689392 22734718.660039689392 22734718.613732125610 22734718.767291903496 22734718.767291910946
60293.863787378 2023-12-15T20:43:51.229448+00:00 12345678.899885233492 12345678.899885183200 12345678.899990068749 12345678.899964936078 12345678.899964993820 22734717.487369280308 22734717.487369280308 22734717.811422847211 22734717.582947019488 22734717.582947023213
60293.863799184 2023-12-15T20:43:52.249473+00:00 12345678.900125266984 12345678.900125214830 12345678.899996355176 12345678.899999065325 12345678.899999121204 22734718.500449199229 22734718.500449199229 22734718.409307338297 22734718.543352935463 22734718.543352939188
60293.863810580 2023-12-15T20:43:53.234141+00:00 12345678.899927010760 12345678.899926958606 12345678.899995036423 12345678.900006944314 12345678.900007000193 22734718.433479622006 22734718.433479622006 22734718.316134355962 22734718.409387029707 22734718.409387033433
60293.863822246 2023-12-15T20:43:54.242092+00:00 12345678.899952679873 12345678.899952629581 12345678.900000534952 12345678.899989478290 12345678.899989534169 22734717.594988048077 22734717.594988048077 22734717.504906386137 22734717.310516353697 22734717.310516357422
60293.863833732 2023-12-15T20:43:55.234405+00:00 12345678.900128735229 12345678.900128684938 12345678.900018721819 12345678.900038501248 12345678.900038558990 22734717.684162512422 22734717.684162512422 22734717.851772844791 22734717.834024459124 22734717.834024462849
60293.863845439 2023-12-15T20:43:56.245902+00:00 12345678.899894384667 12345678.899894334376 12345678.899996845052 12345678.900003589690 12345678.900003645569 22734718.177629794925 22734718.177629794925 22734718.143722727895 22734718.117347408086 22734718.117347415537
60293.863856909 2023-12-15T20:43:57.236915+00:00 12345678.900106117129 12345678.900106066838 12345678.899989496917 12345678.899987028912 12345678.899987082928 22734718.072744570673 22734718.072744570673 22734718.131340086460 22734718.059154752642 22734718.059154756367
60293.863868576 2023-12-15T20:43:58.244968+00:00 12345678.899983476847 12345678.899983424693 12345678.900005221367 12345678.899992138147 12345678.899992195889 22734718.370567508042 22734718.370567508042 22734718.222267970443 22734718.356844808906 22734718.356844816357
60293.863879965 2023-12-15T20:43:59.228948+00:00 12345678.900039339438 12345678.900039289147 12345678.900006003678 12345678.899988748133 12345678.899988805875 22734718.044536653906 22734718.044536653906 22734718.078887555748 22734718.021292515099 22734718.021292522550
60293.863891751 2023-12-15T20:44:00.247251+00:00 12345678.899997251108 12345678.899997200817 12345678.900006471202 12345678.900021798909 12345678.900021854788 22734718.434071522206 22734718.434071522206 22734718.277304653078 22734718.213604424149 22734718.213604427874
60293.863905503 2023-12-15T20:44:01.435465+00:00 12345678.899904210120 12345678.899904157966 12345678.900004763156 12345678.899999191985 12345678.899999247864 22734717.856524121016 22734717.856524121016 22734718.083783686161 22734718.037041325122 22734718.037041332573
60293.863914886 2023-12-15T20:44:02.246121+00:00 12345678.899956710637 12345678.899956658483 12345678.899993246421 12345678.899992590770 12345678.899992648512 22734718.051250424236 22734718.051250424236 22734718.172972213477 22734718.239096555859 22734718.239096563309
60293.863926275 2023-12-15T20:44:03.230179+00:00 12345678.899954583496 12345678.899954533204 12345678.899988284335 12345678.899987593293 12345678.899987647310 22734718.310970984399 22734718.310970984399 22734718.116134282202 22734718.226378865540 22734718.226378869265
60293.863937863 2023-12-15T20:44:04.231354+00:00 12345678.900187494233 12345678.900187442079 12345678.900004971772 12345678.900010742247 12345678.900010798126 22734717.614004861563 22734717.614004861563 22734717.770652145147 22734717.565531790257 22734717.565531793982
60293.863949421 2023-12-15T20:44:05.229941+00:00 12345678.899894962087 12345678.899894911796 12345678.899978779256 12345678.899960570037 12345678.899960625917 22734718.692679833621 22734718.692679833621 22734718.529766943306 22734718.462405189872 22734718.462405197322
60293.863960995 2023-12-15T20:44:06.229995+00:00 12345678.899940069765 12345678.899940019473 12345678.900000359863 12345678.900002362207 12345678.900002416223 22734718.795907530934 22734718.795907530934 22734718.844955693930 22734718.893101438880 22734718.893101446331
60293.863972579 2023-12-15T20:44:07.230846+00:00 12345678.900114694610 12345678.900114642456 12345678.899992223829 12345678.899985428900 12345678.899985484779 22734718.792251851410 22734718.792251851410 22734718.792272362858 22734718.866173785180 22734718.866173788905
60293.863984141 2023-12-15T20:44:08.229770+00:00 12345678.900056866929 12345678.900056816638 12345678.900007674471 12345678.900003809482 12345678.900003865361 22734718.643890030682 22734718.643890030682 22734718.453481223434 22734718.530075732619 22734718.530075740069
60293.863995735 2023-12-15T20:44:09.231518+00:00 12345678.899934301153 12345678.899934248999 12345678.900009831414 12345678.900008494034 12345678.900008548051 22734717.800600349903 22734717.800600349903 22734717.973934579641 22734717.813539620489 22734717.813539624214
60293.864007457 2023-12-15T20:44:10.244288+00:00 12345678.899914646521 12345678.899914594367 12345678.899988697842 12345678.899969592690 12345678.899969648570 22734718.548968773335 22734718.548968773335 22734718.462105628103 22734718.517951160669 22734718.517951164395
60293.864018907 2023-12-15T20:44:11.233571+00:00 12345678.899991791695 12345678.899991741404 12345678.900004070252 12345678.899996118620 12345678.899996174499 22734718.532856866717 22734718.532856866717 22734718.642300516367 22734718.619360238314 22734718.619360245764
60293.864030490 2023-12-15T20:44:12.234298+00:00 12345678.899994671345 12345678.899994619191 12345678.899982817471 12345678.899984374642 12345678.899984430522 22734718.425742067397 22734718.425742067397 22734718.312685005367 22734718.256770353764 22734718.256770361215
60293.864042174 2023-12-15T20:44:13.243805+00:00 12345678.899993684143 12345678.899993633851 12345678.900000708178 12345678.900006104261 12345678.900006160140 22734718.040820784867 22734718.040820784867 22734718.038115397096 22734717.943218033761 22734717.943218037486
60293.864053594 2023-12-15T20:44:14.230553+00:00 12345678.899954661727 12345678.899954611436 12345678.899992130697 12345678.900009093806 12345678.900009149686 22734717.984038092196 22734717.984038092196 22734718.264526650310 22734718.291530843824 22734718.291530847549
60293.864065246 2023-12-15T20:44:15.237245+00:00 12345678.900026859716 12345678.900026809424 12345678.899997230619 12345678.900005456060 12345678.900005513802 22734718.552529990673 22734718.552529990673 22734718.336874995381 22734718.492511503398 22734718.492511507124
60293.864076864 2023-12-15T20:44:16.241100+00:00 12345678.900064606220 12345678.900064555928 12345678.899991810322 12345678.899996111169 12345678.899996168911 22734718.266051750630 22734718.266051750630 22734718.208980720490 22734718.247332293540 22734718.247332297266
60293.864088532 2023-12-15T20:44:17.249174+00:00 12345678.900006780401 12345678.900006730109 12345678.900004502386 12345678.900009511039 12345678.900009568781 22734717.980743519962 22734717.980743519962 22734718.145906399935 22734717.936078947037 22734717.936078954488
60293.864100048 2023-12-15T20:44:18.244182+00:00 12345678.899897489697 12345678.899897437543 12345678.900005541742 12345678.899987502024 12345678.899987557903 22734718.982616014779 22734718.982616014779 22734718.825957264751 22734718.910243898630 22734718.910243902355
60293.864111599 2023-12-15T20:44:19.242139+00:00 12345678.900031065568 12345678.900031015277 12345678.899996640161 12345678.899989522994 12345678.899989578873 22734718.677909020334 22734718.677909020334 22734718.686089053750 22734718.668357852846 22734718.668357856572
60293.864123075 2023-12-15T20:44:20.233689+00:00 12345678.900152830407 12345678.900152778253 12345678.899996040389 12345678.899972982705 12345678.899973040447 22734718.171336688101 22734718.171336688101 22734718.211248315871 22734718.151320308447 22734718.151320315897
60293.864134631 2023-12-15T20:44:21.232142+00:00 12345678.899944925681 12345678.899944873527 12345678.899994721636 12345678.899994943291 12345678.899994999170 22734718.091110229492 22734718.091110229492 22734717.985102113336 22734718.134859323502 22734718.134859327227
60293.864146154 2023-12-15T20:44:22.227760+00:00 12345678.899986326694 12345678.899986274540 12345678.899993715808 12345678.899991432205 12345678.899991489947 22734717.758384171873 22734717.758384171873 22734718.008044641465 22734717.882698312402 22734717.882698319852
60293.864157795 2023-12-15T20:44:23.233441+00:00 12345678.899982322007 12345678.899982269853 12345678.899982493371 12345678.899963831529 12345678.899963887408 22734719.185213010758 22734719.185213010758 22734718.965587608516 22734719.121036138386 22734719.121036142111
60293.864169415 2023-12-15T20:44:24.237479+00:00 12345678.899885378778 12345678.899885328487 12345678.900015888736 12345678.900007313117 12345678.900007368997 22734718.415181808174 22734718.415181808174 22734718.547709360719 22734718.551077958196 22734718.551077965647
60293.864180943 2023-12-15T20:44:25.233423+00:00 12345678.900096504018 12345678.900096451864 12345678.900017583743 12345678.900024488568 12345678.900024546310 22734718.295537754893 22734718.295537754893 22734718.224150534719 22734718.100743763149 22734718.100743766874
60293.864192630 2023-12-15T20:44:26.243268+00:00 12345678.899964276701 12345678.899964226410 12345678.899991402403 12345678.900001119822 12345678.900001175702 22734718.762086316943 22734718.762086316943 22734718.818926803768 22734718.884082347155 22734718.884082350880
60293.864204166 2023-12-15T20:44:27.239889+00:00 12345678.899980213493 12345678.899980161339 12345678.899985823780 12345678.899978836998 12345678.899978894740 22734718.717659443617 22734718.717659443617 22734718.722830586135 22734718.621895324439 22734718.621895331889
60293.864215660 2023-12-15T20:44:28.233042+00:00 12345678.900000406429 12345678.900000354275 12345678.900004971772 12345678.900004435331 12345678.900004491210 22734718.474947918206 22734718.474947918206 22734718.403935469687 22734718.456820446998 22734718.456820450723
60293.864227353 2023-12-15T20:44:29.243286+00:00 12345678.900119632483 12345678.900119580328 12345678.899996658787 12345678.899983780459 12345678.899983836338 22734717.985270190984 22734717.985270190984 22734717.988470938057 22734717.930710725486 22734717.930710729212
60293.864238769 2023-12-15T20:44:30.229668+00:00 12345678.899943977594 12345678.899943925440 12345678.900007344782 12345678.900006027892 12345678.900006083772 22734718.078204546124 22734718.078204546124 22734718.128693640232 22734718.068610366434 22734718.068610373884
60293.864250478 2023-12-15T20:44:31.241289+00:00 12345678.899923294783 12345678.899923242629 12345678.899998508394 12345678.900007609278 12345678.900007665157 22734718.928093612194 22734718.928093612194 22734718.930752970278 22734718.991533931345 22734718.991533938795
60293.864262067 2023-12-15T20:44:32.242591+00:00 12345678.900149563327 12345678.900149513036 12345678.899998450652 12345678.900017878041 12345678.900017933920 22734719.025420468301 22734719.025420468301 22734719.162832207978 22734719.080960921943 22734719.080960925668
60293.864273557 2023-12-15T20:44:33.235327+00:00 12345678.899846082553 12345678.899846030399 12345678.899997426197 12345678.899981630966 12345678.899981686845 22734718.862260382622 22734718.862260382622 22734718.747019387782 22734718.707933772355 22734718.707933776081
60293.864285209 2023-12-15T20:44:34.242039+00:00 12345678.900053445250 12345678.900053393096 12345678.899999458343 12345678.899983318523 12345678.899983374402 22734718.861153665930 22734718.861153665930 22734718.755976531655 22734718.912699639797 22734718.912699643523
60293.864296631 2023-12-15T20:44:35.228939+00:00 12345678.899942494929 12345678.899942442775 12345678.900005422533 12345678.899986289442 12345678.899986347184 22734718.037294600159 22734718.037294600159 22734718.156627740711 22734718.008665323257 22734718.008665330708
60293.864308273 2023-12-15T20:44:36.234786+00:00 12345678.900071740150 12345678.900071689859 12345678.899986647069 12345678.899965085089 12345678.899965140969 22734717.886251490563 22734717.886251490563 22734718.089355267584 22734718.032290134579 22734718.032290142030
60293.864319942 2023-12-15T20:44:37.242990+00:00 12345678.899917982519 12345678.899917932227 12345678.899990787730 12345678.899991825223 12345678.899991882965 22734718.869194079190 22734718.869194079190 22734718.809315878898 22734718.814292233437 22734718.814292237163
60293.864331424 2023-12-15T20:44:38.235034+00:00 12345678.900131622329 12345678.900131572038 12345678.900000277907 12345678.899999013171 12345678.899999067187 22734719.276113536209 22734719.276113536209 22734718.959270697087 22734718.951380744576 22734718.951380752027
60293.864343076 2023-12-15T20:44:39.241778+00:00 12345678.899878673255 12345678.899878622964 12345678.899999864399 12345678.899991124868 12345678.899991182610 22734718.597450289875 22734718.597450289875 22734718.702123738825 22734718.702316157520 22734718.702316161245
60293.864354505 2023-12-15T20:44:40.229199+00:00 12345678.900105472654 12345678.900105422363 12345678.899991182610 12345678.900001281872 12345678.900001337752 22734718.926459323615 22734718.926459323615 22734718.988823298365 22734719.083444394171 22734719.083444397897
60293.864366093 2023-12-15T20:44:41.230407+00:00 12345678.899906221777 12345678.899906171486 12345678.900002451614 12345678.900009186938 12345678.900009242818 22734719.017217852175 22734719.017217852175 22734718.982464347035 22734718.991295225918 22734718.991295233369
60293.864377830 2023-12-15T20:44:42.244516+00:00 12345678.899964472279 12345678.899964420125 12345678.899994947016 12345678.899989303201 12345678.899989359081 22734718.697164498270 22734718.697164498270 22734718.841996230185 22734718.694641903043 22734718.694641906768
60293.864389373 2023-12-15T20:44:43.241805+00:00 12345678.900153890252 12345678.900153838098 12345678.900002265349 12345678.900003949180 12345678.900004005060 22734719.111648045480 22734719.111648045480 22734719.074819382280 22734719.165488678962 22734719.165488686413
60293.864400949 2023-12-15T20:44:44.242013+00:00 12345678.899862565100 12345678.899862512946 12345678.900009164587 12345678.900036113337 12345678.900036167353 22734719.308515779674 22734719.308515779674 22734718.988878235221 22734719.101230297238 22734719.101230304688
60293.864412530 2023-12-15T20:44:45.242621+00:00 12345678.900039903820 12345678.900039851665 12345678.899988863617 12345678.900006821379 12345678.900006875396 22734718.630026672035 22734718.630026672035 22734718.897448573261 22734718.833165008575 22734718.833165012300
60293.864424068 2023-12-15T20:44:46.239436+00:00 12345678.899935793132 12345678.899935740978 12345678.899998931214 12345678.899985887110 12345678.899985942990 22734719.345302782953 22734719.345302782953 22734719.294086910784 22734719.400475040078 22734719.400475043803
60293.864435581 2023-12-15T20:44:47.234204+00:00 12345678.900077357888 12345678.900077307597 12345678.899988921359 12345678.899975392967 12345678.899975450709 22734719.197822801769 22734719.197822801769 22734719.130374044180 22734719.160686884075 22734719.160686891526
60293.864447237 2023-12-15T20:44:48.241323+00:00 12345678.899934148416 12345678.899934096262 12345678.899986987934 12345678.899998031557 12345678.899998085573 22734718.611869733781 22734718.611869733781 22734718.708344046026 22734718.566458284855 22734718.566458288580
60293.864458845 2023-12-15T20:44:49.244216+00:00 12345678.899968681857 12345678.899968629703 12345678.899977339432 12345678.899965351447 12345678.899965407327 22734719.375052247196 22734719.375052247196 22734719.223421577364 22734719.383467182517 22734719.383467189968
60293.864470322 2023-12-15T20:44:50.235803+00:00 12345678.900086993352 12345678.900086943060 12345678.899994799867 12345678.899988664314 12345678.899988722056 22734718.805398222059 22734718.805398222059 22734718.971695054322 22734718.803125377744 22734718.803125381470
60293.864481884 2023-12-15T20:44:51.234744+00:00 12345678.899918707088 12345678.899918656796 12345678.900013642386 12345678.900020910427 12345678.900020968169 22734718.992874536663 22734718.992874536663 22734719.065345585346 22734718.955912686884 22734718.955912694335
60293.864493643 2023-12-15T20:44:52.250797+00:00 12345678.900103043765 12345678.900102991611 12345678.899991894141 12345678.899999642745 12345678.899999700487 22734719.407019037753 22734719.407019037753 22734719.255432177335 22734719.458970524371 22734719.458970531821
60293.864504972 2023-12-15T20:44:53.229579+00:00 12345678.900001848117 12345678.900001795962 12345678.899998873472 12345678.900007268414 12345678.900007324293 22734718.764088705182 22734718.764088705182 22734718.765472408384 22734718.766863834113 22734718.766863837838
60293.864516669 2023-12-15T20:44:54.240249+00:00 12345678.899969419464 12345678.899969369173 12345678.899998433888 12345678.900002613664 12345678.900002669543 22734719.162565361708 22734719.162565361708 22734719.039378143847 22734719.000992935151 22734719.000992942601
60293.864528216 2023-12-15T20:44:55.237893+00:00 12345678.900046961382 12345678.900046909228 12345678.900001350790 12345678.900004049763 12345678.900004103780 22734718.788091581315 22734718.788091581315 22734718.973184488714 22734718.887198474258 22734718.887198481709
60293.864539737 2023-12-15T20:44:56.233312+00:00 12345678.899929227307 12345678.899929175153 12345678.899993062019 12345678.899976538494 12345678.899976592511 22734718.609506860375 22734718.609506860375 22734718.643338818103 22734718.716859504580 22734718.716859512031
60293.864551343 2023-12-15T20:44:57.236014+00:00 12345678.899956541136 12345678.899956488982 12345678.900005005300 12345678.900012090802 12345678.900012146682 22734718.910585768521 22734718.910585768521 22734718.769181668758 22734718.800611831248 22734718.800611834973
60293.864563025 2023-12-15T20:44:58.245359+00:00 12345678.899991603568 12345678.899991551414 12345678.899987149984 12345678.899993348867 12345678.899993404746 22734719.232955973595 22734719.232955973595 22734719.286463670433 22734719.358373872936 22734719.358373876661
60293.864574470 2023-12-15T20:44:59.234191+00:00 12345678.900036750361 12345678.900036700070 12345678.900002520531 12345678.900026476011 12345678.900026531890 22734719.352612461895 22734719.352612461895 22734719.294203251600 22734719.283223293722 22734719.283223301172
60293.864586214 2023-12-15T20:45:00.248865+00:00 12345678.899992886931 12345678.899992836639 12345678.899987451732 12345678.899969538674 12345678.899969596416 22734719.025455225259 22734719.025455225259 22734718.940957840532 22734718.899720206857 22734718.899720210582
60293.864597552 2023-12-15T20:45:01.228490+00:00 12345678.899936577305 12345678.899936525151 12345678.899989955127 12345678.899983026087 12345678.899983081967 22734718.595101535320 22734718.595101535320 22734718.832614362240 22734718.779108621180 22734718.779108624905
60293.864609303 2023-12-15T20:45:02.243752+00:00 12345678.900032015517 12345678.900031965226 12345678.900002937764 12345678.900002229959 12345678.900002287701 22734719.243476100266 22734719.243476100266 22734719.253218900412 22734719.226587157696 22734719.226587165147
60293.864620953 2023-12-15T20:45:03.250383+00:00 12345678.899991678074 12345678.899991625920 12345678.900013765320 12345678.900008438155 12345678.900008494034 22734719.482389796525 22734719.482389796525 22734719.425361085683 22734719.417262908071 22734719.417262911797
60293.864632329 2023-12-15T20:45:04.233221+00:00 12345678.900024363771 12345678.900024311617 12345678.899983799085 12345678.899947671220 12345678.899947727099 22734719.674981825054 22734719.674981825054 22734719.547717098147 22734719.543154504150 22734719.543154507875
60293.864644006 2023-12-15T20:45:05.242110+00:00 12345678.900069216266 12345678.900069165975 12345678.900005482137 12345678.900027526543 12345678.900027582422 22734719.241018388420 22734719.241018388420 22734719.375328540802 22734719.317843973637 22734719.317843977362
60293.864655762 2023-12-15T20:45:06.257839+00:00 12345678.899984193966 12345678.899984143674 12345678.899987556040 12345678.899996777996 12345678.899996833876 22734719.219403702766 22734719.219403702766 22734719.120168045163 22734719.013199958950 22734719.013199966401
60293.864667085 2023-12-15T20:45:07.236108+00:00 12345678.899990456179 12345678.899990405887 12345678.900003165007 12345678.899993348867 12345678.899993402883 22734719.335773788393 22734719.335773788393 22734719.473805546761 22734719.442456260324 22734719.442456264049
60293.864678598 2023-12-15T20:45:08.230863+00:00 12345678.899932410568 12345678.899932358414 12345678.899991225451 12345678.899976868182 12345678.899976924062 22734719.532217185944 22734719.532217185944 22734719.390917547047 22734719.424165174365 22734719.424165178090
60293.864690215 2023-12-15T20:45:09.234587+00:00 12345678.899945529178 12345678.899945478886 12345678.899995151907 12345678.900008419529 12345678.900008475408 22734718.725484531373 22734718.725484531373 22734718.997766952962 22734718.881292209029 22734718.881292212754
60293.864701898 2023-12-15T20:45:10.243976+00:00 12345678.900107409805 12345678.900107359514 12345678.899993209168 12345678.899991501123 12345678.899991558865 22734719.785873819143 22734719.785873819143 22734719.618670877069 22734719.832879204303 22734719.832879211754
60293.864713376 2023-12-15T20:45:11.235735+00:00 12345678.900037739426 12345678.900037689134 12345678.900001008064 12345678.900018030778 12345678.900018088520 22734719.591711487621 22734719.591711487621 22734719.535464983433 22734719.629948794842 22734719.629948798567
60293.864724912 2023-12-15T20:45:12.232389+00:00 12345678.899836327881 12345678.899836275727 12345678.899995209649 12345678.899999875575 12345678.899999933317 22734719.063386827707 22734719.063386827707 22734719.114366449416 22734719.135788023472 22734719.135788030922
60293.864736460 2023-12-15T20:45:13.230106+00:00 12345678.899992512539 12345678.899992462248 12345678.899996733293 12345678.900005776435 12345678.900005832314 22734718.591855254024 22734718.591855254024 22734718.711821898818 22734718.573306467384 22734718.573306471109
60293.864748016 2023-12-15T20:45:14.228593+00:00 12345678.900094676763 12345678.900094626471 12345678.900027094409 12345678.900029195473 12345678.900029253215 22734719.557941563427 22734719.557941563427 22734719.362846162170 22734719.459104716778 22734719.459104724228
60293.864759623 2023-12-15T20:45:15.231395+00:00 12345678.900062842295 12345678.900062792003 12345678.899990858510 12345678.899950603023 12345678.899950660765 22734719.638452924788 22734719.638452924788 22734719.608417399228 22734719.476808175445 22734719.476808179170
60293.864771171 2023-12-15T20:45:16.229199+00:00 12345678.899913826957 12345678.899913774803 12345678.900009188801 12345678.900003822520 12345678.900003876537 22734719.779841303825 22734719.779841303825 22734720.001776091754 22734720.127133727074 22734720.127133734524
60293.864782775 2023-12-15T20:45:17.231768+00:00 12345678.900055283681 12345678.900055233389 12345678.899998482317 12345678.899984106421 12345678.899984162301 22734720.282200157642 22734720.282200157642 22734719.901634469628 22734719.964322995394 22734719.964322999120
60293.864794306 2023-12-15T20:45:18.228062+00:00 12345678.899952443317 12345678.899952391163 12345678.900007428601 12345678.900025527924 12345678.900025583804 22734719.116089854389 22734719.116089854389 22734719.406107004732 22734719.412201080471 22734719.412201084197
60293.864805897 2023-12-15T20:45:19.229495+00:00 12345678.900075076148 12345678.900075023994 12345678.899983201176 12345678.899957824498 12345678.899957882240 22734718.893815901130 22734718.893815901130 22734718.858035545796 22734718.700998235494 22734718.700998239219
60293.864817504 2023-12-15T20:45:20.232366+00:00 12345678.899991372600 12345678.899991320446 12345678.899992696941 12345678.899984566495 12345678.899984624237 22734719.282637983561 22734719.282637983561 22734719.377112578601 22734719.445361673832 22734719.445361677557
60293.864829028 2023-12-15T20:45:21.228037+00:00 12345678.900028560311 12345678.900028510019 12345678.900014376268 12345678.900023713708 12345678.900023769587 22734719.245617572218 22734719.245617572218 22734719.378948472440 22734719.334334813058 22734719.334334816784
60293.864840606 2023-12-15T20:45:22.228333+00:00 12345678.899967540056 12345678.899967489764 12345678.899984758347 12345678.899951286614 12345678.899951342493 22734719.879002917558 22734719.879002917558 22734719.517865527421 22734719.745603434741 22734719.745603438467
60293.864852188 2023-12-15T20:45:23.229032+00:00 12345678.899953881279 12345678.899953829125 12345678.899994134903 12345678.900001412258 12345678.900001468137 22734719.306113548577 22734719.306113548577 22734719.363744728267 22734719.374017532915 22734719.374017536640
60293.864863772 2023-12-15T20:45:24.229926+00:00 12345678.899952596053 12345678.899952543899 12345678.899994058535 12345678.900013918057 12345678.900013973936 22734719.393036324531 22734719.393036324531 22734719.504375625402 22734719.402093939483 22734719.402093946934
60293.864875384 2023-12-15T20:45:25.233163+00:00 12345678.900006508455 12345678.900006458163 12345678.899996871129 12345678.899995207787 12345678.899995263666 22734719.801037404686 22734719.801037404686 22734719.772487286478 22734719.741752307862 22734719.741752311587
60293.864886921 2023-12-15T20:45:26.229943+00:00 12345678.900088444352 12345678.900088394061 12345678.900001149625 12345678.899995299056 12345678.899995354936 22734719.537954606116 22734719.537954606116 22734719.611026499420 22734719.386724900454 22734719.386724904180
60293.864898582 2023-12-15T20:45:27.237465+00:00 12345678.899935878813 12345678.899935826659 12345678.900005852804 12345678.899996314198 12345678.899996370077 22734720.287818066776 22734720.287818066776 22734720.102963104844 22734720.209599517286 22734720.209599524736
60293.864910048 2023-12-15T20:45:28.228161+00:00 12345678.899976039305 12345678.899975989014 12345678.899999530986 12345678.899997243658 12345678.899997299537 22734719.822316881269 22734719.822316881269 22734719.829800091684 22734719.823990341276 22734719.823990348727
60293.864921645 2023-12-15T20:45:29.230175+00:00 12345678.899927401915 12345678.899927351624 12345678.899996995926 12345678.900006981567 12345678.900007035583 22734719.181784085929 22734719.181784085929 22734719.279712967575 22734719.229827970266 22734719.229827977717
60293.864933184 2023-12-15T20:45:30.227129+00:00 12345678.900043960661 12345678.900043908507 12345678.899978378788 12345678.899977061898 12345678.899977119640 22734719.468364223838 22734719.468364223838 22734719.369221463799 22734719.450430046767 22734719.450430050492
60293.864944779 2023-12-15T20:45:31.228943+00:00 12345678.900106877089 12345678.900106824934 12345678.900011572987 12345678.900035399944 12345678.900035455823 22734719.213750679046 22734719.213750679046 22734719.223058290780 22734719.052463017404 22734719.052463021129
60293.864956358 2023-12-15T20:45:32.229363+00:00 12345678.900002108887 12345678.900002058595 12345678.899982629344 12345678.899970604107 12345678.899970659986 22734719.539808250964 22734719.539808250964 22734719.514077015221 22734719.575818635523 22734719.575818642974
60293.864967993 2023-12-15T20:45:33.234618+00:00 12345678.899980712682 12345678.899980660528 12345678.899987399578 12345678.899997157976 12345678.899997215718 22734719.861230704933 22734719.861230704933 22734719.873121935874 22734719.786502718925 22734719.786502726376
60293.864979665 2023-12-15T20:45:34.243017+00:00 12345678.899785328656 12345678.899785276502 12345678.899971833453 12345678.899964103475 12345678.899964163080 22734720.637607537210 22734720.637607537210 22734720.697008557618 22734720.773139443249 22734720.773139450699
60293.864991216 2023-12-15T20:45:35.241080+00:00 12345678.900192804635 12345678.900192752481 12345678.900007525459 12345678.900032131001 12345678.900032186881 22734720.397071294487 22734720.397071294487 22734720.457397487015 22734720.523540627211 22734720.523540630937
60293.865002756 2023-12-15T20:45:36.238110+00:00 12345678.899838883430 12345678.899838833138 12345678.900000687689 12345678.899992404506 12345678.899992460385 22734719.737996350974 22734719.737996350974 22734719.729282543063 22734719.808597277850 22734719.808597281575
60293.865014229 2023-12-15T20:45:37.229331+00:00 12345678.900022640824 12345678.900022590533 12345678.900012791157 12345678.899998493493 12345678.899998549372 22734719.541587892920 22734719.541587892920 22734719.486529793590 22734719.438955865800 22734719.438955869526
60293.865025800 2023-12-15T20:45:38.229084+00:00 12345678.899985937402 12345678.899985887110 12345678.900001099333 12345678.899977397174 12345678.899977453053 22734719.897937949747 22734719.897937949747 22734719.963760212064 22734719.914214272052 22734719.914214279503
60293.865037470 2023-12-15T20:45:39.237382+00:00 12345678.900004047900 12345678.900003997609 12345678.899995382875 12345678.899969080463 12345678.899969136342 22734719.838084772229 22734719.838084772229 22734719.851500045508 22734719.798807833344 22734719.798807840794
60293.865049107 2023-12-15T20:45:40.242847+00:00 12345678.899996759370 12345678.899996707216 12345678.899997288361 12345678.900002773851 12345678.900002829731 22734719.679173316807 22734719.679173316807 22734719.638249080628 22734719.699757326394 22734719.699757330120
60293.865060617 2023-12-15T20:45:41.237345+00:00 12345678.900053527206 12345678.900053475052 12345678.899998534471 12345678.899996601045 12345678.899996655062 22734720.067584078759 22734720.067584078759 22734720.033594906330 22734720.127756841481 22734720.127756845206
60293.865072169 2023-12-15T20:45:42.235393+00:00 12345678.900002075359 12345678.900002023205 12345678.900018511340 12345678.900013100356 12345678.900013158098 22734720.478332694620 22734720.478332694620 22734720.412549383938 22734720.478742334992 22734720.478742338717
60293.865083667 2023-12-15T20:45:43.228792+00:00 12345678.899995354936 12345678.899995304644 12345678.899989366531 12345678.899954313412 12345678.899954371154 22734720.236294742674 22734720.236294742674 22734720.330946665257 22734720.264777611941 22734720.264777619392
60293.865095327 2023-12-15T20:45:44.236243+00:00 12345678.899947278202 12345678.899947226048 12345678.900000052527 12345678.899999476969 12345678.899999534711 22734719.922955978662 22734719.922955978662 22734719.977568931878 22734719.906332619488 22734719.906332626939
60293.865106963 2023-12-15T20:45:45.241624+00:00 12345678.899985548109 12345678.899985497817 12345678.899986391887 12345678.899990478531 12345678.899990534410 22734719.701502125710 22734719.701502125710 22734719.741750933230 22734719.742856364697 22734719.742856372148
60293.865118511 2023-12-15T20:45:46.239297+00:00 12345678.900060491636 12345678.900060439482 12345678.899994578212 12345678.899995027110 12345678.899995082989 22734719.804343242198 22734719.804343242198 22734719.746532004327 22734719.805343315005 22734719.805343318731
60293.865130137 2023-12-15T20:45:47.243805+00:00 12345678.900096856058 12345678.900096803904 12345678.900021586567 12345678.900050103664 12345678.900050159544 22734719.663264114410 22734719.663264114410 22734719.655286055058 22734719.684209093451 22734719.684209097177
60293.865141597 2023-12-15T20:45:48.233978+00:00 12345678.899965181947 12345678.899965131655 12345678.899982249364 12345678.899948842824 12345678.899948898703 22734720.030306488276 22734720.030306488276 22734719.953416422009 22734719.970674343407 22734719.970674347132
60293.865153182 2023-12-15T20:45:49.234949+00:00 12345678.899975204840 12345678.899975154549 12345678.900002328679 12345678.899993432686 12345678.899993488565 22734720.063241370022 22734720.063241370022 22734720.160318519920 22734720.109232190996 22734720.109232194722
60293.865164764 2023-12-15T20:45:50.235612+00:00 12345678.899989400059 12345678.899989349768 12345678.900002166629 12345678.899985162541 12345678.899985220283 22734720.377606797963 22734720.377606797963 22734720.416082039475 22734720.551007587463 22734720.551007591188
60293.865176402 2023-12-15T20:45:51.241147+00:00 12345678.899962764233 12345678.899962712079 12345678.899997513741 12345678.900008738041 12345678.900008795783 22734720.523514308035 22734720.523514308035 22734720.363367248327 22734720.473983235657 22734720.473983243108
60293.865187899 2023-12-15T20:45:52.234438+00:00 12345678.900001658127 12345678.900001605973 12345678.899979615584 12345678.899983886629 12345678.899983942509 22734720.262784775347 22734720.262784775347 22734720.328003223985 22734720.246279340237 22734720.246279347688
60293.865199581 2023-12-15T20:45:53.243804+00:00 12345678.899961162359 12345678.899961112067 12345678.899986321107 12345678.899991352111 12345678.899991409853 22734720.180867198855 22734720.180867198855 22734720.136604517698 22734720.102775268257 22734720.102775275707
60293.865211129 2023-12-15T20:45:54.241578+00:00 12345678.899967696518 12345678.899967646226 12345678.900002904236 12345678.900014160201 12345678.900014216080 22734719.452152974904 22734719.452152974904 22734719.526342391968 22734719.489888422191 22734719.489888425916
60293.865222572 2023-12-15T20:45:55.230201+00:00 12345678.900031456724 12345678.900031406432 12345678.899979380891 12345678.899958474562 12345678.899958530441 22734719.458477616310 22734719.458477616310 22734719.567234992981 22734719.484360352159 22734719.484360359609
60293.865234295 2023-12-15T20:45:56.243120+00:00 12345678.900062141940 12345678.900062091649 12345678.899993466213 12345678.899989400059 12345678.899989455938 22734720.083680689335 22734720.083680689335 22734719.918502803892 22734719.952839266509 22734719.952839270234
60293.865245800 2023-12-15T20:45:57.237113+00:00 12345678.900058880448 12345678.900058828294 12345678.900015272200 12345678.900029812008 12345678.900029869750 22734720.105742428452 22734720.105742428452 22734720.120740693063 22734720.220388472080 22734720.220388475806
60293.865257343 2023-12-15T20:45:58.234458+00:00 12345678.899922356009 12345678.899922303855 12345678.900003204122 12345678.899988222867 12345678.899988278747 22734720.389995951205 22734720.389995951205 22734720.391612313688 22734720.340590227395 22734720.340590231121
60293.865269022 2023-12-15T20:45:59.243513+00:00 12345678.900027720258 12345678.900027669966 12345678.900010418147 12345678.899984570220 12345678.899984626099 22734720.588000416756 22734720.588000416756 22734720.696981530637 22734720.664140999317 22734720.664141003042
60293.865280478 2023-12-15T20:46:00.233308+00:00 12345678.899931726977 12345678.899931674823 12345678.900021193549 12345678.900027438998 12345678.900027496740 22734720.834985990077 22734720.834985990077 22734720.696730043739 22734720.797757662833 22734720.797757666558
60293.865292793 2023-12-15T20:46:01.297331+00:00 12345678.900132602081 12345678.900132551789 12345678.899996373802 12345678.899992799386 12345678.899992855266 22734720.462651580572 22734720.462651580572 22734720.322768509388 22734720.419642470777 22734720.419642474502
60293.865303711 2023-12-15T20:46:02.240629+00:00 12345678.899882923812 12345678.899882871658 12345678.899995902553 12345678.899992614985 12345678.899992672727 22734719.826127272099 22734719.826127272099 22734719.981716424227 22734719.827944215387 22734719.827944219112
60293.865315482 2023-12-15T20:46:03.257661+00:00 12345678.900071023032 12345678.900070970878 12345678.899989826605 12345678.900000030175 12345678.900000086054 22734720.326779153198 22734720.326779153198 22734720.324412357062 22734720.470756039023 22734720.470756042749
60293.865326772 2023-12-15T20:46:04.233128+00:00 12345678.899833474308 12345678.899833424017 12345678.899971200153 12345678.899963643402 12345678.899963701144 22734720.219859499484 22734720.219859499484 22734720.250691186637 22734720.216368351132 22734720.216368354857
60293.865338328 2023-12-15T20:46:05.231565+00:00 12345678.900168316439 12345678.900168264285 12345678.899987554178 12345678.899995176122 12345678.899995233864 22734720.253579825163 22734720.253579825163 22734720.374335553497 22734720.275453805923 22734720.275453809649
60293.865349867 2023-12-15T20:46:06.228544+00:00 12345678.899905538186 12345678.899905486032 12345678.899993825704 12345678.899992089719 12345678.899992147461 22734720.379266083241 22734720.379266083241 22734720.343008991331 22734720.231507301331 22734720.231507305056
60293.865361465 2023-12-15T20:46:07.230585+00:00 12345678.900052288547 12345678.900052236393 12345678.900006301701 12345678.900006311014 12345678.900006366894 22734720.681906014681 22734720.681906014681 22734720.653025370091 22734720.713778939098 22734720.713778942823
60293.865373119 2023-12-15T20:46:08.237489+00:00 12345678.899883113801 12345678.899883063510 12345678.900003025308 12345678.899993896484 12345678.899993952364 22734720.964338041842 22734720.964338041842 22734720.756643887609 22734720.797816142440 22734720.797816149890
60293.865384617 2023-12-15T20:46:09.230876+00:00 12345678.900152388960 12345678.900152338669 12345678.899999007583 12345678.899992968887 12345678.899993024766 22734720.134002607316 22734720.134002607316 22734720.447370517999 22734720.463513705879 22734720.463513713330
60293.865396170 2023-12-15T20:46:10.229111+00:00 12345678.899866228923 12345678.899866176769 12345678.900003328919 12345678.900006188080 12345678.900006245822 22734720.406066183001 22734720.406066183001 22734720.287897367030 22734720.303627692163 22734720.303627695888
60293.865407758 2023-12-15T20:46:11.230338+00:00 12345678.900015655905 12345678.900015605614 12345678.899997076020 12345678.899998782203 12345678.899998838082 22734720.213963799179 22734720.213963799179 22734720.233720183372 22734720.251882944256 22734720.251882951707
60293.865419304 2023-12-15T20:46:12.227838+00:00 12345678.900001691654 12345678.900001641363 12345678.900011820719 12345678.900016324595 12345678.900016380474 22734720.011732313782 22734720.011732313782 22734719.881307434291 22734719.750869877636 22734719.750869881362
60293.865430888 2023-12-15T20:46:13.228741+00:00 12345678.900075461715 12345678.900075411424 12345678.899987390265 12345678.899987773970 12345678.899987829849 22734720.119602862746 22734720.119602862746 22734720.082408200949 22734720.048477943987 22734720.048477947712
60293.865442470 2023-12-15T20:46:14.229407+00:00 12345678.899990156293 12345678.899990104139 12345678.900001682341 12345678.899996645749 12345678.899996703491 22734719.891462095082 22734719.891462095082 22734720.158487129956 22734720.095512825996 22734720.095512829721
60293.865454044 2023-12-15T20:46:15.229420+00:00 12345678.900022868067 12345678.900022815913 12345678.899978300557 12345678.899951726198 12345678.899951783940 22734721.148678518832 22734721.148678518832 22734720.872432079166 22734721.057370752096 22734721.057370759547
60293.865465604 2023-12-15T20:46:16.228175+00:00 12345678.899929823354 12345678.899929773062 12345678.899986347184 12345678.899981852621 12345678.899981908500 22734721.242100212723 22734721.242100212723 22734721.217057880014 22734721.188211839646 22734721.188211843371
60293.865477181 2023-12-15T20:46:17.228416+00:00 12345678.899893244728 12345678.899893194437 12345678.900008745492 12345678.900008408353 12345678.900008462369 22734720.929930329323 22734720.929930329323 22734721.053960505873 22734720.939313538373 22734720.939313545823
60293.865488755 2023-12-15T20:46:18.228419+00:00 12345678.900052765384 12345678.900052713230 12345678.900000490248 12345678.900006977841 12345678.900007031858 22734720.383601576090 22734720.383601576090 22734720.497740417719 22734720.265705447644 22734720.265705451369
60293.865500338 2023-12-15T20:46:19.229229+00:00 12345678.900096513331 12345678.900096461177 12345678.899994622916 12345678.899991184473 12345678.899991242215 22734720.777104284614 22734720.777104284614 22734720.776028960943 22734720.858930159360 22734720.858930163085
60293.865511904 2023-12-15T20:46:20.228567+00:00 12345678.899896811694 12345678.899896761402 12345678.899995910004 12345678.900001976639 12345678.900002032518 22734720.834030557424 22734720.834030557424 22734720.618309278041 22734720.764929827303 22734720.764929831028
60293.865523488 2023-12-15T20:46:21.229359+00:00 12345678.900030607358 12345678.900030557066 12345678.899999765679 12345678.899989344180 12345678.899989398196 22734720.171411495656 22734720.171411495656 22734720.193481057882 22734720.149666525424 22734720.149666529149
60293.865535063 2023-12-15T20:46:22.229442+00:00 12345678.900065213442 12345678.900065161288 12345678.900010302663 12345678.900017812848 12345678.900017868727 22734721.009478960186 22734721.009478960186 22734720.832035500556 22734720.876541230828 22734720.876541238278
60293.865546627 2023-12-15T20:46:23.228605+00:00 12345678.899893211201 12345678.899893159047 12345678.899992804974 12345678.899992054328 12345678.899992110208 22734721.143050387502 22734721.143050387502 22734721.306329801679 22734721.246888533235 22734721.246888540685
60293.865558178 2023-12-15T20:46:24.226545+00:00 12345678.900055268779 12345678.900055218488 12345678.900012712926 12345678.900028578937 12345678.900028634816 22734721.231993783265 22734721.231993783265 22734721.429013483226 22734721.391606230289 22734721.391606237739
60293.865569776 2023-12-15T20:46:25.228670+00:00 12345678.899983931333 12345678.899983879179 12345678.899977037683 12345678.899960355833 12345678.899960413575 22734721.200232591480 22734721.200232591480 22734721.103782709688 22734721.159571703523 22734721.159571707249
60293.865581332 2023-12-15T20:46:26.227112+00:00 12345678.900104606524 12345678.900104556233 12345678.900017401204 12345678.900019621477 12345678.900019677356 22734720.600299064070 22734720.600299064070 22734720.604029349983 22734720.512520466000 22734720.512520473450
60293.865592941 2023-12-15T20:46:27.230078+00:00 12345678.899871559814 12345678.899871507660 12345678.900009183213 12345678.900010108948 12345678.900010166690 22734720.408622425050 22734720.408622425050 22734720.386020310223 22734720.327799726278 22734720.327799730003
60293.865604600 2023-12-15T20:46:28.237467+00:00 12345678.900056203827 12345678.900056153536 12345678.899982495233 12345678.899981681257 12345678.899981737137 22734720.335634537041 22734720.335634537041 22734720.398079581559 22734720.377920933068 22734720.377920936793
60293.865616104 2023-12-15T20:46:29.231373+00:00 12345678.899893650785 12345678.899893598631 12345678.900004075840 12345678.900039976463 12345678.900040032342 22734720.588051699102 22734720.588051699102 22734720.621983192861 22734720.629328940064 22734720.629328943789
60293.865627643 2023-12-15T20:46:30.228312+00:00 12345678.900141255930 12345678.900141203776 12345678.899987004697 12345678.899986026809 12345678.899986082688 22734720.896754574031 22734720.896754574031 22734720.956144623458 22734720.915915410966 22734720.915915414691
60293.865639231 2023-12-15T20:46:31.229530+00:00 12345678.899860382080 12345678.899860331789 12345678.899991760030 12345678.899993462488 12345678.899993518367 22734721.319832693785 22734721.319832693785 22734721.098953127861 22734721.071260128170 22734721.071260131896
60293.865650880 2023-12-15T20:46:32.236002+00:00 12345678.900167364627 12345678.900167314336 12345678.900036295876 12345678.900046411902 12345678.900046467781 22734720.807716734707 22734720.807716734707 22734720.778369650245 22734720.896226372570 22734720.896226376295
60293.865662372 2023-12-15T20:46:33.228917+00:00 12345678.899889372289 12345678.899889320135 12345678.899984788150 12345678.899957174435 12345678.899957232177 22734720.322978056967 22734720.322978056967 22734720.448829028755 22734720.373282629997 22734720.373282633722
60293.865673942 2023-12-15T20:46:34.228551+00:00 12345678.900078194216 12345678.900078142062 12345678.899979645386 12345678.899976266548 12345678.899976324290 22734721.049136538059 22734721.049136538059 22734721.168491020799 22734721.215290166438 22734721.215290173888
60293.865685509 2023-12-15T20:46:35.227986+00:00 12345678.899919165298 12345678.899919113144 12345678.900007022545 12345678.900002818555 12345678.900002876297 22734721.480672433972 22734721.480672433972 22734721.434707656503 22734721.377932332456 22734721.377932336181
60293.865697115 2023-12-15T20:46:36.230744+00:00 12345678.900029314682 12345678.900029262528 12345678.900002060458 12345678.899997301400 12345678.899997357279 22734721.568698607385 22734721.568698607385 22734721.376402705908 22734721.309458099306 22734721.309458103031
60293.865708672 2023-12-15T20:46:37.229199+00:00 12345678.900034783408 12345678.900034731254 12345678.899968607351 12345678.899966897443 12345678.899966951460 22734720.851144950837 22734720.851144950837 22734721.029736131430 22734720.861070133746 22734720.861070141196
60293.865720255 2023-12-15T20:46:38.230058+00:00 12345678.899949608371 12345678.899949556217 12345678.900000974536 12345678.900005141273 12345678.900005195290 22734720.983220752329 22734720.983220752329 22734721.042623538524 22734721.048457622528 22734721.048457629979
60293.865731816 2023-12-15T20:46:39.228864+00:00 12345678.899982633069 12345678.899982580915 12345678.900000620633 12345678.899995801970 12345678.899995855987 22734721.174664981663 22734721.174664981663 22734721.190227232873 22734721.138596244156 22734721.138596247882
60293.865743378 2023-12-15T20:46:40.227822+00:00 12345678.899943813682 12345678.899943761528 12345678.899999909103 12345678.899972273037 12345678.899972327054 22734721.694936946034 22734721.694936946034 22734721.471755169332 22734721.637633118778 22734721.637633122504
60293.865755039 2023-12-15T20:46:41.235380+00:00 12345678.899948572740 12345678.899948520586 12345678.900002846494 12345678.899967692792 12345678.899967748672 22734720.599223073572 22734720.599223073572 22734720.605079527944 22734720.499334454536 22734720.499334458262
60293.865766607 2023-12-15T20:46:42.234881+00:00 12345678.900079175830 12345678.900079123676 12345678.899993302301 12345678.899981893599 12345678.899981951341 22734721.000642362982 22734721.000642362982 22734721.012041036040 22734721.083156421781 22734721.083156425506
60293.865778284 2023-12-15T20:46:43.243746+00:00 12345678.900121066719 12345678.900121014565 12345678.900012061000 12345678.900016630068 12345678.900016685948 22734721.700294159353 22734721.700294159353 22734721.655154444277 22734721.687066767365 22734721.687066774815
60293.865789910 2023-12-15T20:46:44.248234+00:00 12345678.899969063699 12345678.899969013408 12345678.899997925386 12345678.899981748313 12345678.899981806055 22734721.124915655702 22734721.124915655702 22734721.299413964152 22734721.296676792204 22734721.296676795930
60293.865801304 2023-12-15T20:46:45.232611+00:00 12345678.899932177737 12345678.899932127446 12345678.899975795299 12345678.899943538010 12345678.899943595752 22734721.168791223317 22734721.168791223317 22734721.116746064276 22734721.147338896990 22734721.147338904440
60293.865812916 2023-12-15T20:46:46.235991+00:00 12345678.900012088940 12345678.900012038648 12345678.899994371459 12345678.899989120662 12345678.899989176542 22734721.310755986720 22734721.310755986720 22734721.312138106674 22734721.400696586818 22734721.400696590543
60293.865824551 2023-12-15T20:46:47.241202+00:00 12345678.900039108470 12345678.900039056316 12345678.900019850582 12345678.900031564757 12345678.900031622499 22734721.191697724164 22734721.191697724164 22734721.194600455463 22734721.175849277526 22734721.175849281251
60293.865836134 2023-12-15T20:46:48.241957+00:00 12345678.899841070175 12345678.899841019884 12345678.899973329157 12345678.899945311248 12345678.899945367128 22734721.338348533958 22734721.338348533958 22734721.320702500641 22734721.331499934196 22734721.331499937922
60293.865847673 2023-12-15T20:46:49.238975+00:00 12345678.900066386908 12345678.900066334754 12345678.899957302958 12345678.899941509590 12345678.899941565469 22734721.569699119776 22734721.569699119776 22734721.424066927284 22734721.469939135015 22734721.469939138740
60293.865859306 2023-12-15T20:46:50.244097+00:00 12345678.899954672903 12345678.899954620749 12345678.899998880923 12345678.899998629466 12345678.899998683482 22734720.944143172354 22734720.944143172354 22734721.058534782380 22734720.997336421162 22734720.997336424887
60293.865870755 2023-12-15T20:46:51.233211+00:00 12345678.900091547519 12345678.900091497228 12345678.900007195771 12345678.900008846074 12345678.900008903816 22734721.369348257780 22734721.369348257780 22734721.231993157417 22734721.353697586805 22734721.353697590530
60293.865882462 2023-12-15T20:46:52.244746+00:00 12345678.899900378659 12345678.899900326505 12345678.899994671345 12345678.899984760210 12345678.899984816089 22734721.190562076867 22734721.190562076867 22734721.357841491699 22734721.278442040086 22734721.278442043811
60293.865893993 2023-12-15T20:46:53.240951+00:00 12345678.900144141167 12345678.900144090876 12345678.900008961558 12345678.900017566979 12345678.900017624721 22734721.792345043272 22734721.792345043272 22734721.818151455373 22734721.788554068655 22734721.788554076105
60293.865905543 2023-12-15T20:46:54.238929+00:00 12345678.899921890348 12345678.899921838194 12345678.899996781722 12345678.899983886629 12345678.899983944371 22734722.385297331959 22734722.385297331959 22734722.245315521955 22734722.391653869301 22734722.391653873026
60293.865917157 2023-12-15T20:46:55.242367+00:00 12345678.899984130636 12345678.899984078482 12345678.900026302785 12345678.900041721761 12345678.900041779503 22734721.737769898027 22734721.737769898027 22734721.697386845946 22734721.744333874434 22734721.744333878160
60293.865928651 2023-12-15T20:46:56.235450+00:00 12345678.900046618655 12345678.900046568364 12345678.899990038946 12345678.899952836335 12345678.899952894077 22734720.867900595069 22734720.867900595069 22734720.925247643143 22734720.751735493541 22734720.751735497266
60293.865940177 2023-12-15T20:46:57.231321+00:00 12345678.900008220226 12345678.900008169934 12345678.899995831773 12345678.900023145601 12345678.900023203343 22734720.932511154562 22734720.932511154562 22734721.002915281802 22734721.062343660742 22734721.062343664467
60293.865951858 2023-12-15T20:46:58.240595+00:00 12345678.899914970621 12345678.899914918467 12345678.899978468195 12345678.900011617690 12345678.900011673570 22734721.187482416630 22734721.187482416630 22734721.303146786988 22734721.370613783598 22734721.370613787323
60293.865963428 2023-12-15T20:46:59.240167+00:00 12345678.899956608191 12345678.899956556037 12345678.899996967986 12345678.900005282834 12345678.900005338714 22734721.827942244709 22734721.827942244709 22734721.713501267135 22734721.612380515784 22734721.612380523235
60293.865974939 2023-12-15T20:47:00.234739+00:00 12345678.900079723448 12345678.900079673156 12345678.899982688949 12345678.899980658665 12345678.899980714545 22734721.752940576524 22734721.752940576524 22734721.738240219653 22734721.642375312746 22734721.642375320196
60293.865986599 2023-12-15T20:47:01.242104+00:00 12345678.899973537773 12345678.899973487481 12345678.899990588427 12345678.899970602244 12345678.899970658123 22734721.725071661174 22734721.725071661174 22734721.896269138902 22734721.726758435369 22734721.726758442819
60293.865998155 2023-12-15T20:47:02.240576+00:00 12345678.899988563731 12345678.899988511577 12345678.900004319847 12345678.900009015575 12345678.900009071454 22734722.457004345953 22734722.457004345953 22734722.472670603544 22734722.548298139125 22734722.548298146576
60293.866009580 2023-12-15T20:47:03.227675+00:00 12345678.900029696524 12345678.900029646233 12345678.900011945516 12345678.900026716292 12345678.900026774034 22734722.250522788614 22734722.250522788614 22734722.081399984658 22734722.092465993017 22734722.092466000468
60293.866021166 2023-12-15T20:47:04.228751+00:00 12345678.900064837188 12345678.900064785033 12345678.900016155094 12345678.900037791580 12345678.900037849322 22734721.776301536709 22734721.776301536709 22734721.678329989314 22734721.740557026118 22734721.740557029843
60293.866032812 2023-12-15T20:47:05.234956+00:00 12345678.899801680818 12345678.899801628664 12345678.899980990216 12345678.899968838319 12345678.899968894199 22734721.127641383559 22734721.127641383559 22734721.202498313040 22734721.102472584695 22734721.102472592145
60293.866044345 2023-12-15T20:47:06.231380+00:00 12345678.900149263442 12345678.900149211287 12345678.899995939806 12345678.899993168190 12345678.899993225932 22734721.494607202709 22734721.494607202709 22734721.574714366347 22734721.523933872581 22734721.523933876306
60293.866055880 2023-12-15T20:47:07.228047+00:00 12345678.899979533628 12345678.899979483336 12345678.899999570101 12345678.900004489347 12345678.900004545227 22734722.146208085120 22734722.146208085120 22734722.157335218042 22734722.187985684723 22734722.187985688448
60293.866067458 2023-12-15T20:47:08.228385+00:00 12345678.899983478710 12345678.899983426556 12345678.900000942871 12345678.900006085634 12345678.900006143376 22734722.195663221180 22734722.195663221180 22734722.128432717174 22734722.247219722718 22734722.247219726443
60293.866079045 2023-12-15T20:47:09.229480+00:00 12345678.899854669347 12345678.899854617193 12345678.899990471080 12345678.900004252791 12345678.900004310533 22734721.846446897835 22734721.846446897835 22734721.876882430166 22734721.806915495545 22734721.806915499270
60293.866090627 2023-12-15T20:47:10.230193+00:00 12345678.900030739605 12345678.900030687451 12345678.900006232783 12345678.900008374825 12345678.900008430704 22734722.151446793228 22734722.151446793228 22734722.109481032938 22734722.110999122262 22734722.110999125987
60293.866102261 2023-12-15T20:47:11.235348+00:00 12345678.900008900091 12345678.900008847937 12345678.900002259761 12345678.899977879599 12345678.899977933615 22734721.772218745202 22734721.772218745202 22734721.870037976652 22734721.908379495144 22734721.908379498869
60293.866113919 2023-12-15T20:47:12.242619+00:00 12345678.900074549019 12345678.900074496865 12345678.900017498061 12345678.899995431304 12345678.899995487183 22734721.606409385800 22734721.606409385800 22734721.670055732131 22734721.655735630542 22734721.655735634267
60293.866125582 2023-12-15T20:47:13.250247+00:00 12345678.899926105514 12345678.899926055223 12345678.899987492710 12345678.899953668937 12345678.899953724816 22734721.819843422621 22734721.819843422621 22734721.787994351238 22734721.833737216890 22734721.833737220615
60293.866137066 2023-12-15T20:47:14.242543+00:00 12345678.900134580210 12345678.900134528056 12345678.900010038167 12345678.899994172156 12345678.899994229898 22734721.624256215990 22734721.624256215990 22734721.500623904169 22734721.461003005505 22734721.461003012955
60293.866148601 2023-12-15T20:47:15.239133+00:00 12345678.899929331616 12345678.899929279462 12345678.899992078543 12345678.899966239929 12345678.899966295809 22734721.737426027656 22734721.737426027656 22734721.707906778902 22734721.842066243291 22734721.842066247016
60293.866160070 2023-12-15T20:47:16.230005+00:00 12345678.900006132200 12345678.900006081909 12345678.899991272017 12345678.899991238490 12345678.899991294369 22734721.528415609151 22734721.528415609151 22734721.625717625022 22734721.587604176253 22734721.587604179978
60293.866171689 2023-12-15T20:47:17.233953+00:00 12345678.900101562962 12345678.900101512671 12345678.900008289143 12345678.900006527081 12345678.900006584823 22734722.008349623531 22734722.008349623531 22734721.975720498711 22734722.028683740646 22734722.028683744371
60293.866183266 2023-12-15T20:47:18.234201+00:00 12345678.899970008060 12345678.899969957769 12345678.899992253631 12345678.899968827143 12345678.899968883023 22734721.788399092853 22734721.788399092853 22734721.838511053473 22734721.706447187811 22734721.706447195262
60293.866194845 2023-12-15T20:47:19.234608+00:00 12345678.899994485080 12345678.899994434789 12345678.899993842468 12345678.899976296350 12345678.899976354092 22734722.183396372944 22734722.183396372944 22734721.967808566988 22734722.051481265575 22734722.051481269300
60293.866206532 2023-12-15T20:47:20.244348+00:00 12345678.899867532775 12345678.899867480621 12345678.899988830090 12345678.899985793978 12345678.899985849857 22734722.165982421488 22734722.165982421488 22734722.247885219753 22734722.259702142328 22734722.259702146053
60293.866218143 2023-12-15T20:47:21.247587+00:00 12345678.899977231398 12345678.899977181107 12345678.899993186817 12345678.900006178766 12345678.900006234646 22734722.250729739666 22734722.250729739666 22734722.282028526068 22734722.410233557224 22734722.410233564675
60293.866229605 2023-12-15T20:47:22.237916+00:00 12345678.899997977540 12345678.899997927248 12345678.900010671467 12345678.900039700791 12345678.900039756671 22734721.751257017255 22734721.751257017255 22734721.957440689206 22734721.930575281382 22734721.930575288832
60293.866241189 2023-12-15T20:47:23.238746+00:00 12345678.899996833876 12345678.899996783584 12345678.899977803230 12345678.899980369955 12345678.899980425835 22734721.818399365991 22734721.818399365991 22734721.634973429143 22734721.564595609903 22734721.564595613629
60293.866252722 2023-12-15T20:47:24.235146+00:00 12345678.900035386905 12345678.900035336614 12345678.900006204844 12345678.899996656924 12345678.899996714666 22734721.521285619587 22734721.521285619587 22734721.510360650718 22734721.388187974691 22734721.388187982142
60293.866264274 2023-12-15T20:47:25.233294+00:00 12345678.900076450780 12345678.900076398626 12345678.900001669303 12345678.899976652116 12345678.899976707995 22734722.277278188616 22734722.277278188616 22734722.414904110134 22734722.285152614117 22734722.285152617842
60293.866275909 2023-12-15T20:47:26.238569+00:00 12345678.899947656319 12345678.899947604164 12345678.900007354096 12345678.900011565536 12345678.900011621416 22734722.889693904668 22734722.889693904668 22734722.779724851251 22734722.772076334804 22734722.772076342255
60293.866287462 2023-12-15T20:47:27.236722+00:00 12345678.899952176958 12345678.899952124804 12345678.899986675009 12345678.899968205020 12345678.899968262762 22734722.092780936509 22734722.092780936509 22734722.177571810782 22734722.258229088038 22734722.258229091763
60293.866298974 2023-12-15T20:47:28.231409+00:00 12345678.899965662509 12345678.899965612218 12345678.899971043691 12345678.899968044832 12345678.899968102574 22734721.919751748443 22734721.919751748443 22734721.834920968860 22734721.770125448704 22734721.770125456154
60293.866310596 2023-12-15T20:47:29.235548+00:00 12345678.900084925815 12345678.900084873661 12345678.900001632050 12345678.900012414902 12345678.900012470782 22734722.522182565182 22734722.522182565182 22734722.341741934419 22734722.440461676568 22734722.440461684018
60293.866322163 2023-12-15T20:47:30.234906+00:00 12345678.899973936379 12345678.899973886088 12345678.900004070252 12345678.900015423074 12345678.900015478954 22734722.190914943814 22734722.190914943814 22734722.361225534230 22734722.326747015119 22734722.326747018844
60293.866333833 2023-12-15T20:47:31.243192+00:00 12345678.899964176118 12345678.899964123964 12345678.899990530685 12345678.899991655722 12345678.899991711602 22734722.863621637225 22734722.863621637225 22734722.658159233630 22734722.817174769938 22734722.817174777389
60293.866345311 2023-12-15T20:47:32.234819+00:00 12345678.899967843667 12345678.899967791513 12345678.899995321408 12345678.900003021583 12345678.900003079325 22734722.209607984871 22734722.209607984871 22734722.443700283766 22734722.435051575303 22734722.435051582754
60293.866356892 2023-12-15T20:47:33.235479+00:00 12345678.900068705902 12345678.900068653747 12345678.899981077760 12345678.899973610416 12345678.899973670021 22734722.232141293585 22734722.232141293585 22734722.219425667077 22734722.210595294833 22734722.210595298558
60293.866368531 2023-12-15T20:47:34.241076+00:00 12345678.900056790560 12345678.900056740269 12345678.900038952008 12345678.900055252016 12345678.900055307895 22734721.780643377453 22734721.780643377453 22734721.807719066739 22734721.639059092849 22734721.639059096575
60293.866380108 2023-12-15T20:47:35.241318+00:00 12345678.900000326335 12345678.900000276044 12345678.900011776015 12345678.900007307529 12345678.900007365271 22734722.163040772080 22734722.163040772080 22734722.131997648627 22734722.187505286187 22734722.187505289912
60293.866391551 2023-12-15T20:47:36.230014+00:00 12345678.900003742427 12345678.900003692135 12345678.899995444342 12345678.899986859411 12345678.899986915290 22734722.251727137715 22734722.251727137715 22734722.343284416944 22734722.297316178679 22734722.297316186130
60293.866403218 2023-12-15T20:47:37.238090+00:00 12345678.899976836517 12345678.899976786226 12345678.900018939748 12345678.900016875938 12345678.900016933680 22734722.682349972427 22734722.682349972427 22734722.757984824479 22734722.780091140419 22734722.780091144145
60293.866414843 2023-12-15T20:47:38.242421+00:00 12345678.899892035872 12345678.899891983718 12345678.899959146976 12345678.899931112304 12345678.899931170046 22734723.122020136565 22734723.122020136565 22734722.990975420922 22734723.054785892367 22734723.054785899818
60293.866426315 2023-12-15T20:47:39.233604+00:00 12345678.900165937841 12345678.900165887550 12345678.900000525638 12345678.900008032098 12345678.900008089840 22734722.566124372184 22734722.566124372184 22734722.542164400220 22734722.490929186344 22734722.490929193795
60293.866438017 2023-12-15T20:47:40.244674+00:00 12345678.899974616244 12345678.899974564090 12345678.900001835078 12345678.899996282533 12345678.899996338412 22734722.197580423206 22734722.197580423206 22734722.261004827917 22734722.370498415083 22734722.370498418808
60293.866449411 2023-12-15T20:47:41.229068+00:00 12345678.899919919670 12345678.899919869378 12345678.900013929233 12345678.900031886995 12345678.900031944737 22734722.136118561029 22734722.136118561029 22734721.982076279819 22734721.937149781734 22734721.937149785459
60293.866460978 2023-12-15T20:47:42.228458+00:00 12345678.899925189093 12345678.899925136939 12345678.899984423071 12345678.899984909222 12345678.899984965101 22734721.905719123781 22734721.905719123781 22734721.968994595110 22734721.841246757656 22734721.841246761382
60293.866472633 2023-12-15T20:47:43.235454+00:00 12345678.900046769530 12345678.900046717376 12345678.900010129437 12345678.900023797527 12345678.900023853406 22734722.730571970344 22734722.730571970344 22734722.555757906288 22734722.772456191480 22734722.772456195205
60293.866484286 2023-12-15T20:47:44.242292+00:00 12345678.900078574196 12345678.900078523904 12345678.899971690029 12345678.899960525334 12345678.899960583076 22734722.307077895850 22734722.307077895850 22734722.437008898705 22734722.416363187134 22734722.416363194585
60293.866495836 2023-12-15T20:47:45.240191+00:00 12345678.899860536680 12345678.899860486388 12345678.899989519268 12345678.899999137968 12345678.899999191985 22734722.395456064492 22734722.395456064492 22734722.547449633479 22734722.470408737659 22734722.470408741385
60293.866507432 2023-12-15T20:47:46.242117+00:00 12345678.899996038526 12345678.899995986372 12345678.900011116639 12345678.900007739663 12345678.900007795542 22734723.093058537692 22734723.093058537692 22734723.106352318078 22734723.196026932448 22734723.196026939899
60293.866518849 2023-12-15T20:47:47.228495+00:00 12345678.900141904131 12345678.900141853839 12345678.900008866563 12345678.899989161640 12345678.899989217520 22734722.819150697440 22734722.819150697440 22734722.616381429136 22734722.609397213906 22734722.609397217631
60293.866530505 2023-12-15T20:47:48.235669+00:00 12345678.899972012267 12345678.899971961975 12345678.900021012872 12345678.900027526543 12345678.900027586147 22734721.912460941821 22734721.912460941821 22734722.123224467039 22734722.053464423865 22734722.053464431316
60293.866542123 2023-12-15T20:47:49.239466+00:00 12345678.899975497276 12345678.899975446984 12345678.899976117536 12345678.899958105758 12345678.899958161637 22734723.218493834138 22734723.218493834138 22734722.861631266773 22734723.063117779791 22734723.063117787242
60293.866553637 2023-12-15T20:47:50.234234+00:00 12345678.900031708181 12345678.900031657889 12345678.899981481954 12345678.899959888309 12345678.899959944189 22734722.262019515038 22734722.262019515038 22734722.555530782789 22734722.429341644049 22734722.429341647774
60293.866565327 2023-12-15T20:47:51.244213+00:00 12345678.899931952357 12345678.899931902066 12345678.900006478652 12345678.900019349530 12345678.900019405410 22734722.301064256579 22734722.301064256579 22734722.381255067885 22734722.421666596085 22734722.421666603535
60293.866576802 2023-12-15T20:47:52.235723+00:00 12345678.900036152452 12345678.900036100298 12345678.899994364008 12345678.899998564273 12345678.899998618290 22734722.702882826328 22734722.702882826328 22734722.632732223719 22734722.648398511112 22734722.648398514837
60293.866588401 2023-12-15T20:47:53.237818+00:00 12345678.900072043762 12345678.900071991608 12345678.900005538017 12345678.900022754446 12345678.900022812188 22734723.282395653427 22734723.282395653427 22734723.084160596132 22734723.175515260547 22734723.175515264273
60293.866600014 2023-12-15T20:47:54.241229+00:00 12345678.899918518960 12345678.899918468669 12345678.899980621412 12345678.899976266548 12345678.899976320565 22734722.863306235522 22734722.863306235522 22734722.884875755757 22734722.824204865843 22734722.824204869568
60293.866611518 2023-12-15T20:47:55.235105+00:00 12345678.899935364723 12345678.899935312569 12345678.899981021881 12345678.899985624477 12345678.899985682219 22734722.603905826807 22734722.603905826807 22734722.784354321659 22734722.759674843401 22734722.759674847126
60293.866623110 2023-12-15T20:47:56.236690+00:00 12345678.900106497109 12345678.900106446818 12345678.899991573766 12345678.900001022965 12345678.900001080707 22734722.505699325353 22734722.505699325353 22734722.674074795097 22734722.625805981457 22734722.625805985183
60293.866634679 2023-12-15T20:47:57.236294+00:00 12345678.899890057743 12345678.899890007451 12345678.899994967505 12345678.900004459545 12345678.900004517287 22734723.317905068398 22734723.317905068398 22734723.063855431974 22734723.096194546670 22734723.096194550395
60293.866646322 2023-12-15T20:47:58.242255+00:00 12345678.899967467412 12345678.899967417121 12345678.900004304945 12345678.900015756488 12345678.900015812367 22734723.029264654964 22734723.029264654964 22734723.068010266870 22734723.113690644503 22734723.113690648228
60293.866657735 2023-12-15T20:47:59.228326+00:00 12345678.900021310896 12345678.900021260604 12345678.899999668822 12345678.899997200817 12345678.899997256696 22734722.539538305253 22734722.539538305253 22734722.587286952883 22734722.552979342639 22734722.552979350090
60293.866669398 2023-12-15T20:48:00.235947+00:00 12345678.899998525158 12345678.899998473004 12345678.900007333606 12345678.900009000674 12345678.900009056553 22734723.004829339683 22734723.004829339683 22734723.005150351673 22734723.133092489094 22734723.133092492819
60293.866681032 2023-12-15T20:48:01.241208+00:00 12345678.900018990040 12345678.900018937886 12345678.899998927489 12345678.899994984269 12345678.899995042011 22734723.295034565032 22734723.295034565032 22734723.235172100365 22734723.249612867832 22734723.249612875283
60293.866692877 2023-12-15T20:48:02.264625+00:00 12345678.899925323203 12345678.899925272912 12345678.899986553937 12345678.899983137846 12345678.899983193725 22734723.188927799463 22734723.188927799463 22734723.325135044754 22734723.353476848453 22734723.353476852179
60293.866704161 2023-12-15T20:48:03.239539+00:00 12345678.899993726984 12345678.899993674830 12345678.900005210191 12345678.900009488687 12345678.900009544566 22734723.270141605288 22734723.270141605288 22734723.157733459026 22734723.140118248761 22734723.140118256211
60293.866715599 2023-12-15T20:48:04.227768+00:00 12345678.900013910607 12345678.900013858452 12345678.900002816692 12345678.900004118681 12345678.900004174560 22734723.148597426713 22734723.148597426713 22734723.121543675661 22734723.211893878877 22734723.211893882602
60293.866727199 2023-12-15T20:48:05.229985+00:00 12345678.900020893663 12345678.900020841509 12345678.899995004758 12345678.899996509776 12345678.899996565655 22734722.744410123676 22734722.744410123676 22734722.737016472965 22734722.666311636567 22734722.666311644018
60293.866738754 2023-12-15T20:48:06.228357+00:00 12345678.900068551302 12345678.900068501011 12345678.899973629043 12345678.899964176118 12345678.899964233860 22734722.386963598430 22734722.386963598430 22734722.525899358094 22734722.405794322491 22734722.405794326216
60293.866750351 2023-12-15T20:48:07.230332+00:00 12345678.900097088888 12345678.900097038597 12345678.900015322492 12345678.900036176667 12345678.900036234409 22734722.751175019890 22734722.751175019890 22734722.599049039185 22734722.623643606901 22734722.623643610626
60293.866761936 2023-12-15T20:48:08.231300+00:00 12345678.899923034012 12345678.899922981858 12345678.899996638298 12345678.899986943230 12345678.899986999109 22734722.599677875638 22734722.599677875638 22734722.557751387358 22734722.624128364027 22734722.624128367752
60293.866773486 2023-12-15T20:48:09.229177+00:00 12345678.900015767664 12345678.900015717372 12345678.899995064363 12345678.900011008605 12345678.900011064485 22734722.814163405448 22734722.814163405448 22734722.855241119862 22734722.824510846287 22734722.824510850012
60293.866785043 2023-12-15T20:48:10.227721+00:00 12345678.899892620742 12345678.899892570451 12345678.899994401261 12345678.899984022602 12345678.899984078482 22734723.180841423571 22734723.180841423571 22734723.170174811035 22734723.146742660552 22734723.146742664278
60293.866796622 2023-12-15T20:48:11.228170+00:00 12345678.900155164301 12345678.900155114010 12345678.900036873296 12345678.900067795068 12345678.900067852810 22734722.721931908280 22734722.721931908280 22734722.859454996884 22734722.701965581626 22734722.701965585351
60293.866808258 2023-12-15T20:48:12.233444+00:00 12345678.899870734662 12345678.899870684370 12345678.899994075298 12345678.899979794398 12345678.899979850277 22734722.886356566101 22734722.886356566101 22734722.824479106814 22734723.038118943572 22734723.038118951023
60293.866819784 2023-12-15T20:48:13.229318+00:00 12345678.900023013353 12345678.900022963062 12345678.899988736957 12345678.899986971170 12345678.899987028912 22734722.468818932772 22734722.468818932772 22734722.471443481743 22734722.406720872968 22734722.406720876694
60293.866831478 2023-12-15T20:48:14.239664+00:00 12345678.900075081736 12345678.900075029582 12345678.899987222627 12345678.899988168851 12345678.899988224730 22734722.677880067378 22734722.677880067378 22734722.623456057161 22734722.594667974859 22734722.594667982310
60293.866843141 2023-12-15T20:48:15.247370+00:00 12345678.899848774076 12345678.899848721921 12345678.900001119822 12345678.900013459846 12345678.900013513863 22734722.985224049538 22734722.985224049538 22734722.980407748371 22734723.084995813668 22734723.084995821118
60293.866854622 2023-12-15T20:48:16.239389+00:00 12345678.900012694299 12345678.900012644008 12345678.900000562891 12345678.900007041171 12345678.900007097051 22734723.300693087280 22734723.300693087280 22734723.339466098696 22734723.302140783519 22734723.302140787244
60293.866866222 2023-12-15T20:48:17.241565+00:00 12345678.900085292757 12345678.900085242465 12345678.899988301098 12345678.899979997426 12345678.899980053306 22734723.338082309812 22734723.338082309812 22734723.261225149035 22734723.261909674853 22734723.261909678578
60293.866877729 2023-12-15T20:48:18.235803+00:00 12345678.899897985160 12345678.899897933006 12345678.899987440556 12345678.899983849376 12345678.899983905256 22734723.281292136759 22734723.281292136759 22734723.346569079906 22734723.424713328481 22734723.424713335931
60293.866889326 2023-12-15T20:48:19.237790+00:00 12345678.899989891797 12345678.899989839643 12345678.899993719533 12345678.899978004396 12345678.899978060275 22734723.535080000758 22734723.535080000758 22734723.397376880050 22734723.309260912240 22734723.309260915965
60293.866900902 2023-12-15T20:48:20.237944+00:00 12345678.900091076270 12345678.900091024116 12345678.899994563311 12345678.899998202920 12345678.899998260662 22734722.981534484774 22734722.981534484774 22734723.175830263644 22734723.085760798305 22734723.085760805756
60293.866912433 2023-12-15T20:48:21.234242+00:00 12345678.899994067848 12345678.899994015694 12345678.899989772588 12345678.899994065985 12345678.899994123727 22734723.129952091724 22734723.129952091724 22734722.977417793125 22734722.977142583579 22734722.977142591029
60293.866924112 2023-12-15T20:48:22.243254+00:00 12345678.899950625375 12345678.899950573221 12345678.900002662092 12345678.900018883869 12345678.900018937886 22734722.693606458604 22734722.693606458604 22734722.702689301223 22734722.654555320740 22734722.654555324465
60293.866935631 2023-12-15T20:48:23.238541+00:00 12345678.900059256703 12345678.900059206411 12345678.899987267330 12345678.899982290342 12345678.899982346222 22734723.022413212806 22734723.022413212806 22734722.972365692258 22734722.939084026963 22734722.939084034413
60293.866947264 2023-12-15T20:48:24.243638+00:00 12345678.900008073077 12345678.900008020923 12345678.900003876537 12345678.899999044836 12345678.899999102578 22734723.156880464405 22734723.156880464405 22734723.221105929464 22734723.147608380765 22734723.147608384490
60293.866958792 2023-12-15T20:48:25.239631+00:00 12345678.899962527677 12345678.899962477386 12345678.899997634813 12345678.899980386719 12345678.899980442598 22734723.378151677549 22734723.378151677549 22734723.404031522572 22734723.483218938112 22734723.483218945563
60293.866970303 2023-12-15T20:48:26.234193+00:00 12345678.900004727766 12345678.900004675612 12345678.899995319545 12345678.899994948879 12345678.899995004758 22734723.450113222003 22734723.450113222003 22734723.336822967976 22734723.432053592056 22734723.432053599507
60293.866981992 2023-12-15T20:48:27.244057+00:00 12345678.899965006858 12345678.899964954704 12345678.899987867102 12345678.899994648993 12345678.899994706735 22734722.895581752062 22734722.895581752062 22734722.969744995236 22734722.981530349702 22734722.981530357152
60293.866993527 2023-12-15T20:48:28.240729+00:00 12345678.900012921542 12345678.900012869388 12345678.899997627363 12345678.900007857010 12345678.900007912889 22734723.293527297676 22734723.293527297676 22734723.385657195002 22734723.459022942930 22734723.459022950381
60293.867005101 2023-12-15T20:48:29.240753+00:00 12345678.899948377162 12345678.899948325008 12345678.900009348989 12345678.900026768446 12345678.900026826188 22734723.744520466775 22734723.744520466775 22734723.616792201996 22734723.548191349953 22734723.548191353679
60293.867016549 2023-12-15T20:48:30.229826+00:00 12345678.900009306148 12345678.900009255856 12345678.899999022484 12345678.900006378070 12345678.900006433949 22734722.936010144651 22734722.936010144651 22734723.160592395812 22734722.976908508688 22734722.976908516139
60293.867028171 2023-12-15T20:48:31.234016+00:00 12345678.899950254709 12345678.899950204417 12345678.900002222508 12345678.900015629828 12345678.900015687570 22734723.143210306764 22734723.143210306764 22734722.976938493550 22734722.960529584438 22734722.960529591888
60293.867039836 2023-12-15T20:48:32.241777+00:00 12345678.900052336976 12345678.900052286685 12345678.899998148903 12345678.900013048202 12345678.900013102219 22734722.970767956227 22734722.970767956227 22734723.119977977127 22734723.203561503440 22734723.203561507165
60293.867051349 2023-12-15T20:48:33.236588+00:00 12345678.900030042976 12345678.900029992685 12345678.900001203641 12345678.900007186458 12345678.900007242337 22734723.566930811852 22734723.566930811852 22734723.398058228195 22734723.424882538617 22734723.424882546067
60293.867062931 2023-12-15T20:48:34.237257+00:00 12345678.900028562173 12345678.900028510019 12345678.899994885549 12345678.899977982044 12345678.899978036061 22734723.614603787661 22734723.614603787661 22734723.632489889860 22734723.700234498829 22734723.700234502554
60293.867074471 2023-12-15T20:48:35.234244+00:00 12345678.899913199246 12345678.899913147092 12345678.900003587827 12345678.900014217943 12345678.900014273822 22734723.809357654303 22734723.809357654303 22734723.611335787922 22734723.663479804993 22734723.663479808718
60293.867086119 2023-12-15T20:48:36.240717+00:00 12345678.900094661862 12345678.900094609708 12345678.899984247983 12345678.899988524616 12345678.899988580495 22734722.983503643423 22734722.983503643423 22734723.249120268971 22734723.068102613091 22734723.068102620542
60293.867097626 2023-12-15T20:48:37.234946+00:00 12345678.899856207892 12345678.899856157601 12345678.899991583079 12345678.900001691654 12345678.900001749396 22734723.366315804422 22734723.366315804422 22734723.357914000750 22734723.355984438211 22734723.355984441936
60293.867109132 2023-12-15T20:48:38.228995+00:00 12345678.900118226185 12345678.900118174031 12345678.899996707216 12345678.899998037145 12345678.899998094887 22734723.258811105043 22734723.258811105043 22734723.316744752228 22734723.303969178349 22734723.303969182074
60293.867120702 2023-12-15T20:48:39.228660+00:00 12345678.900009736419 12345678.900009684265 12345678.900010189041 12345678.900032225996 12345678.900032283738 22734723.966601993889 22734723.966601993889 22734723.855727944523 22734723.973399136215 22734723.973399139941
60293.867132424 2023-12-15T20:48:40.241485+00:00 12345678.899903493002 12345678.899903440848 12345678.899979330599 12345678.899981150404 12345678.899981208146 22734723.833503387868 22734723.833503387868 22734723.814831934869 22734723.799024622887 22734723.799024630338
60293.867143998 2023-12-15T20:48:41.241472+00:00 12345678.900028273463 12345678.900028223172 12345678.900017777458 12345678.900006582960 12345678.900006638840 22734723.232764251530 22734723.232764251530 22734723.299324996769 22734723.247376989573 22734723.247376993299
60293.867155634 2023-12-15T20:48:42.246765+00:00 12345678.900077665225 12345678.900077613071 12345678.900025144219 12345678.900040917099 12345678.900040972978 22734723.356034841388 22734723.356034841388 22734723.446467414498 22734723.393492132425 22734723.393492136151
60293.867167027 2023-12-15T20:48:43.231130+00:00 12345678.899847101420 12345678.899847049266 12345678.899987356737 12345678.899981683120 12345678.899981738999 22734723.976763263345 22734723.976763263345 22734723.905493654311 22734724.012427926064 22734724.012427933514
60293.867178574 2023-12-15T20:48:44.228764+00:00 12345678.900043705478 12345678.900043653324 12345678.900009885430 12345678.900009064004 12345678.900009121746 22734723.849651921540 22734723.849651921540 22734723.750004351139 22734723.703855041414 22734723.703855045140
60293.867190244 2023-12-15T20:48:45.237044+00:00 12345678.900062177330 12345678.900062127039 12345678.899996522814 12345678.899970861152 12345678.899970917031 22734723.586746402085 22734723.586746402085 22734723.788068860769 22734723.749808169901 22734723.749808173627
60293.867201872 2023-12-15T20:48:46.241713+00:00 12345678.900060584769 12345678.900060534477 12345678.899989916012 12345678.899973474443 12345678.899973532185 22734724.253005698323 22734724.253005698323 22734724.316691629589 22734724.323942534626 22734724.323942538351
60293.867213498 2023-12-15T20:48:47.246205+00:00 12345678.899893853813 12345678.899893801659 12345678.899977162480 12345678.899972114712 12345678.899972168729 22734724.492813833058 22734724.492813833058 22734724.327112559229 22734724.228032592684 22734724.228032596409
60293.867225027 2023-12-15T20:48:48.242323+00:00 12345678.899972626939 12345678.899972576648 12345678.899996360764 12345678.900010144338 12345678.900010202080 22734724.016032069921 22734724.016032069921 22734723.981850869954 22734724.129177566618 22734724.129177574068
60293.867236442 2023-12-15T20:48:49.228588+00:00 12345678.900057926774 12345678.900057876483 12345678.899986777455 12345678.899980509654 12345678.899980565533 22734722.957010280341 22734722.957010280341 22734723.118749953806 22734722.857862900943 22734722.857862908393
60293.867248065 2023-12-15T20:48:50.232783+00:00 12345678.899997249246 12345678.899997198954 12345678.900030357763 12345678.900050980970 12345678.900051036850 22734723.917004879564 22734723.917004879564 22734723.734376125038 22734723.802566863596 22734723.802566867322
60293.867259747 2023-12-15T20:48:51.242182+00:00 12345678.899902792647 12345678.899902740493 12345678.899987798184 12345678.899986714125 12345678.899986770004 22734723.900396738201 22734723.900396738201 22734723.926806785166 22734723.907810810953 22734723.907810814679
60293.867271313 2023-12-15T20:48:52.241503+00:00 12345678.900137577206 12345678.900137526914 12345678.900011597201 12345678.900046052411 12345678.900046110153 22734723.959931932390 22734723.959931932390 22734723.938978195190 22734724.108270984143 22734724.108270987868
60293.867282892 2023-12-15T20:48:53.241823+00:00 12345678.899948719889 12345678.899948667735 12345678.900002297014 12345678.899969577789 12345678.899969635531 22734723.638828560710 22734723.638828560710 22734723.794629566371 22734723.624725572765 22734723.624725580215
60293.867294380 2023-12-15T20:48:54.234438+00:00 12345678.900001283735 12345678.900001233444 12345678.899995516986 12345678.899951644242 12345678.899951701984 22734724.271355617791 22734724.271355617791 22734724.100367240608 22734724.133169308305 22734724.133169312030
60293.867305999 2023-12-15T20:48:55.238270+00:00 12345678.899996910244 12345678.899996859953 12345678.899987742305 12345678.899982018396 12345678.899982076138 22734723.464467022568 22734723.464467022568 22734723.636139720678 22734723.568118475378 22734723.568118479103
60293.867317618 2023-12-15T20:48:56.242162+00:00 12345678.900050567463 12345678.900050515309 12345678.900001743808 12345678.900014517829 12345678.900014573708 22734723.796472299844 22734723.796472299844 22734723.624678675085 22734723.716229774058 22734723.716229777783
60293.867329143 2023-12-15T20:48:57.237921+00:00 12345678.899947738275 12345678.899947687984 12345678.899996995926 12345678.899988777936 12345678.899988835678 22734723.520167272538 22734723.520167272538 22734723.591771788895 22734723.614317610860 22734723.614317618310
60293.867340707 2023-12-15T20:48:58.237107+00:00 12345678.899979148060 12345678.899979095906 12345678.899988483638 12345678.899977188557 12345678.899977246299 22734723.870869833976 22734723.870869833976 22734723.866109225899 22734723.751020252705 22734723.751020256430
60293.867352319 2023-12-15T20:48:59.240376+00:00 12345678.900029964745 12345678.900029914454 12345678.899998016655 12345678.899991711602 12345678.899991769344 22734724.346423089504 22734724.346423089504 22734724.266185503453 22734724.311317909509 22734724.311317916960
60293.867363924 2023-12-15T20:49:00.243017+00:00 12345678.899880947545 12345678.899880895391 12345678.899993935600 12345678.899971464649 12345678.899971522391 22734724.032069735229 22734724.032069735229 22734723.986139379442 22734723.972230739892 22734723.972230747342
60293.867375389 2023-12-15T20:49:01.233577+00:00 12345678.900130975991 12345678.900130925700 12345678.899996524677 12345678.899987604469 12345678.899987662211 22734723.515530977398 22734723.515530977398 22734723.652010735124 22734723.551237195730 22734723.551237199455
60293.867387202 2023-12-15T20:49:02.254239+00:00 12345678.899922978133 12345678.899922925979 12345678.900005685166 12345678.900015434250 12345678.900015490130 22734724.128745544702 22734724.128745544702 22734724.257266264409 22734724.308223608881 22734724.308223616332
60293.867398742 2023-12-15T20:49:03.251329+00:00 12345678.900068787858 12345678.900068737566 12345678.900003418326 12345678.900003412738 12345678.900003470480 22734724.951324205846 22734724.951324205846 22734724.751759521663 22734724.820262767375 22734724.820262771100
60293.867410053 2023-12-15T20:49:04.228559+00:00 12345678.899964923039 12345678.899964872748 12345678.899962117895 12345678.899914724752 12345678.899914780632 22734724.287505507469 22734724.287505507469 22734724.325970925391 22734724.260420247912 22734724.260420255363
60293.867421656 2023-12-15T20:49:05.231076+00:00 12345678.899981731549 12345678.899981681257 12345678.900007376447 12345678.900021461770 12345678.900021521375 22734724.322682395577 22734724.322682395577 22734724.294854048640 22734724.266023367643 22734724.266023371369
60293.867433197 2023-12-15T20:49:06.228245+00:00 12345678.900001844391 12345678.900001792237 12345678.900007748976 12345678.900008158758 12345678.900008214638 22734724.253666229546 22734724.253666229546 22734724.276050660759 22734724.272663615644 22734724.272663623095
60293.867444795 2023-12-15T20:49:07.230271+00:00 12345678.899960033596 12345678.899959981441 12345678.900001604110 12345678.899996230379 12345678.899996286258 22734723.923334944993 22734723.923334944993 22734723.784931264818 22734723.679042197764 22734723.679042201489
60293.867456347 2023-12-15T20:49:08.228401+00:00 12345678.900068931282 12345678.900068880990 12345678.899975273758 12345678.899973712862 12345678.899973768741 22734723.795881755650 22734723.795881755650 22734724.008912499994 22734723.934500671923 22734723.934500675648
60293.867467928 2023-12-15T20:49:09.229001+00:00 12345678.899937834591 12345678.899937782437 12345678.899995885789 12345678.900021309033 12345678.900021368638 22734724.752804171294 22734724.752804171294 22734724.647251363844 22734724.666565574706 22734724.666565578431
60293.867479500 2023-12-15T20:49:10.228854+00:00 12345678.899963255972 12345678.899963205680 12345678.900009889156 12345678.900050949305 12345678.900051007047 22734724.530513983220 22734724.530513983220 22734724.496963836253 22734724.492633339018 22734724.492633342743
60293.867491095 2023-12-15T20:49:11.230624+00:00 12345678.900066386908 12345678.900066336617 12345678.899975944310 12345678.899992320687 12345678.899992378429 22734724.339160669595 22734724.339160669595 22734724.328595269471 22734724.286093976349 22734724.286093980074
60293.867502703 2023-12-15T20:49:12.233576+00:00 12345678.900027515367 12345678.900027463213 12345678.900007948279 12345678.900030920282 12345678.900030976161 22734724.844078153372 22734724.844078153372 22734724.940164927393 22734725.141438923776 22734725.141438927501
60293.867514357 2023-12-15T20:49:13.240403+00:00 12345678.899963293225 12345678.899963242933 12345678.899991650134 12345678.899991858751 12345678.899991912767 22734724.538143221289 22734724.538143221289 22734724.556757807732 22734724.481784719974 22734724.481784723699
60293.867525867 2023-12-15T20:49:14.234897+00:00 12345678.899900758639 12345678.899900706485 12345678.900017680600 12345678.900003265589 12345678.900003319606 22734724.290880553424 22734724.290880553424 22734724.301439240575 22734724.209860235453 22734724.209860239178
60293.867537566 2023-12-15T20:49:15.245669+00:00 12345678.899998629466 12345678.899998577312 12345678.900013772771 12345678.899999877438 12345678.899999933317 22734724.765221830457 22734724.765221830457 22734724.701015308499 22734724.764009561390 22734724.764009565115
60293.867549125 2023-12-15T20:49:16.244411+00:00 12345678.900161137804 12345678.900161085650 12345678.899995701388 12345678.899997919798 12345678.899997977540 22734724.596476700157 22734724.596476700157 22734724.555550985038 22734724.577323101461 22734724.577323105186
60293.867560740 2023-12-15T20:49:17.247946+00:00 12345678.900035845116 12345678.900035794824 12345678.900010611862 12345678.900027545169 12345678.900027604774 22734724.276822350919 22734724.276822350919 22734724.438381150365 22734724.363815706223 22734724.363815709949
60293.867572242 2023-12-15T20:49:18.241704+00:00 12345678.899860989302 12345678.899860939011 12345678.899988057092 12345678.899980813265 12345678.899980871007 22734724.737523745745 22734724.737523745745 22734724.633321147412 22734724.702627182007 22734724.702627185732
60293.867583742 2023-12-15T20:49:19.235324+00:00 12345678.900034857914 12345678.900034805760 12345678.899985847995 12345678.899983353913 12345678.899983409792 22734724.429884124547 22734724.429884124547 22734724.332218892872 22734724.308347415179 22734724.308347422630
60293.867595420 2023-12-15T20:49:20.244262+00:00 12345678.900058194995 12345678.900058144704 12345678.899995831773 12345678.900001870468 12345678.900001926348 22734724.955506689847 22734724.955506689847 22734724.931175645441 22734725.097091980278 22734725.097091984004
60293.867606995 2023-12-15T20:49:21.244354+00:00 12345678.900011636317 12345678.900011586025 12345678.900010086596 12345678.900009931996 12345678.900009987876 22734724.979671671987 22734724.979671671987 22734724.989098109305 22734724.942846700549 22734724.942846708000
60293.867618500 2023-12-15T20:49:22.238393+00:00 12345678.899943046272 12345678.899942995980 12345678.899988800287 12345678.899962712079 12345678.899962767959 22734724.116954445839 22734724.116954445839 22734724.210715539753 22734724.199585936964 22734724.199585940689
60293.867630085 2023-12-15T20:49:23.239383+00:00 12345678.900060433894 12345678.900060381740 12345678.900008130819 12345678.900016747415 12345678.900016803294 22734724.230486068875 22734724.230486068875 22734724.213938981295 22734724.202757071704 22734724.202757075429
60293.867641698 2023-12-15T20:49:24.242730+00:00 12345678.899846460670 12345678.899846410379 12345678.899991238490 12345678.899970168248 12345678.899970224127 22734724.677078001201 22734724.677078001201 22734724.688693203032 22734724.645395930856 22734724.645395938307
60293.867653327 2023-12-15T20:49:25.247406+00:00 12345678.900038050488 12345678.900038000196 12345678.900005025789 12345678.900002378970 12345678.900002434850 22734724.721307888627 22734724.721307888627 22734724.605142988265 22734724.733443059027 22734724.733443062752
60293.867664762 2023-12-15T20:49:26.235448+00:00 12345678.899972096086 12345678.899972045794 12345678.899987284094 12345678.899984821677 12345678.899984879419 22734724.011467151344 22734724.011467151344 22734724.091953586787 22734724.033684350550 22734724.033684354275
60293.867676400 2023-12-15T20:49:27.240961+00:00 12345678.899964278564 12345678.899964226410 12345678.900001194328 12345678.900005277246 12345678.900005333126 22734724.147670343518 22734724.147670343518 22734724.149185184389 22734724.225430041552 22734724.225430049002
60293.867688032 2023-12-15T20:49:28.245995+00:00 12345678.900116894394 12345678.900116842240 12345678.899979567155 12345678.899981874973 12345678.899981932715 22734723.858919240534 22734723.858919240534 22734724.008005734533 22734723.854043748230 22734723.854043755680
60293.867699460 2023-12-15T20:49:29.233315+00:00 12345678.899933317676 12345678.899933267385 12345678.899990625679 12345678.899983620271 12345678.899983676150 22734724.810656629503 22734724.810656629503 22734724.652669683099 22734724.684738870710 22734724.684738874435
60293.867711124 2023-12-15T20:49:30.241116+00:00 12345678.900077166036 12345678.900077113882 12345678.900031071156 12345678.900055376813 12345678.900055432692 22734724.727269619703 22734724.727269619703 22734724.712924204767 22734724.653916146606 22734724.653916150331
60293.867722622 2023-12-15T20:49:31.234549+00:00 12345678.899945953861 12345678.899945903569 12345678.899990383536 12345678.899988209829 12345678.899988265708 22734724.968465510756 22734724.968465510756 22734724.832490321249 22734725.079856108874 22734725.079856112599
60293.867734200 2023-12-15T20:49:32.234861+00:00 12345678.899914033711 12345678.899913983420 12345678.899999273941 12345678.900005983189 12345678.900006040931 22734723.811902735382 22734723.811902735382 22734724.090140767395 22734723.901172641665 22734723.901172645390
60293.867745760 2023-12-15T20:49:33.233676+00:00 12345678.900145584717 12345678.900145532563 12345678.900003500283 12345678.899982584640 12345678.899982640520 22734724.476939812303 22734724.476939812303 22734724.470208913088 22734724.532026302069 22734724.532026309520
60293.867757339 2023-12-15T20:49:34.234054+00:00 12345678.899941721931 12345678.899941671640 12345678.899987157434 12345678.899977622554 12345678.899977676570 22734724.675929505378 22734724.675929505378 22734724.647336054593 22734724.833106346428 22734724.833106350154
60293.867769028 2023-12-15T20:49:35.243992+00:00 12345678.899922886863 12345678.899922836572 12345678.899990834296 12345678.899992121384 12345678.899992177263 22734724.387189909816 22734724.387189909816 22734724.273904494941 22734724.156579419971 22734724.156579423696
60293.867780480 2023-12-15T20:49:36.233470+00:00 12345678.899971945211 12345678.899971894920 12345678.900012195110 12345678.900014758110 12345678.900014813989 22734724.810930829495 22734724.810930829495 22734724.825381956995 22734724.946425821632 22734724.946425825357
60293.867792009 2023-12-15T20:49:37.229555+00:00 12345678.900170473382 12345678.900170423090 12345678.900011219084 12345678.900014244020 12345678.900014299899 22734724.597209483385 22734724.597209483385 22734724.672800857574 22734724.540890928358 22734724.540890935808
60293.867803717 2023-12-15T20:49:38.241116+00:00 12345678.899909788743 12345678.899909738451 12345678.899988913909 12345678.899995950982 12345678.899996006861 22734725.035788051784 22734725.035788051784 22734725.048863895237 22734725.035165753216 22734725.035165756941
60293.867815296 2023-12-15T20:49:39.241605+00:00 12345678.900080390275 12345678.900080339983 12345678.900002585724 12345678.900006642565 12345678.900006698444 22734724.861504614353 22734724.861504614353 22734724.932258419693 22734724.857457570732 22734724.857457574457
60293.867826845 2023-12-15T20:49:40.239365+00:00 12345678.899944322184 12345678.899944270030 12345678.899989960715 12345678.899996059015 12345678.899996114895 22734724.598369460553 22734724.598369460553 22734724.521773271263 22734724.496322881430 22734724.496322885156
60293.867838399 2023-12-15T20:49:41.237683+00:00 12345678.900084793568 12345678.900084743276 12345678.900001365691 12345678.900011109188 12345678.900011165068 22734724.452779844403 22734724.452779844403 22734724.629435237497 22734724.624887567014 22734724.624887570739
60293.867849942 2023-12-15T20:49:42.235019+00:00 12345678.899839023128 12345678.899838970974 12345678.899993252009 12345678.899991946295 12345678.899992002174 22734725.159450676292 22734725.159450676292 22734724.914203193039 22734724.960432987660 22734724.960432991385
60293.867861627 2023-12-15T20:49:43.244588+00:00 12345678.900100691244 12345678.900100639090 12345678.899990757927 12345678.899978538975 12345678.899978596717 22734724.622320596129 22734724.622320596129 22734724.841157972813 22734724.710389290005 22734724.710389293730
60293.867873231 2023-12-15T20:49:44.247165+00:00 12345678.899914493784 12345678.899914443493 12345678.899986553937 12345678.899977294728 12345678.899977350608 22734725.285952512175 22734725.285952512175 22734725.209011141211 22734725.308716297150 22734725.308716300875
60293.867884746 2023-12-15T20:49:45.242069+00:00 12345678.899945791811 12345678.899945739657 12345678.899997273460 12345678.899992577732 12345678.899992633611 22734725.020742207766 22734725.020742207766 22734724.887157656252 22734724.818578742445 22734724.818578749895
60293.867896171 2023-12-15T20:49:46.229152+00:00 12345678.900074545294 12345678.900074495003 12345678.900003068149 12345678.900008413941 12345678.900008469820 22734724.905175656080 22734724.905175656080 22734724.918017063290 22734724.895106878132 22734724.895106881857
60293.867907952 2023-12-15T20:49:47.247058+00:00 12345678.899961777031 12345678.899961726740 12345678.900039197877 12345678.900037387386 12345678.900037443265 22734725.029214277864 22734725.029214277864 22734725.142792008817 22734725.162577126175 22734725.162577129900
60293.867919379 2023-12-15T20:49:48.234387+00:00 12345678.899984234944 12345678.899984184653 12345678.899965295568 12345678.899926731363 12345678.899926789105 22734725.138165675104 22734725.138165675104 22734725.094273369759 22734725.062195211649 22734725.062195215374
60293.867930970 2023-12-15T20:49:49.235818+00:00 12345678.900111202151 12345678.900111149997 12345678.899996511638 12345678.899997411296 12345678.899997467175 22734724.992589544505 22734724.992589544505 22734724.938982915133 22734724.918633271009 22734724.918633278459
60293.867942612 2023-12-15T20:49:50.241704+00:00 12345678.899909524247 12345678.899909473956 12345678.899986578152 12345678.899992257357 12345678.899992313236 22734724.862574793398 22734724.862574793398 22734724.838716745377 22734724.870337344706 22734724.870337352157
60293.867954039 2023-12-15T20:49:51.228974+00:00 12345678.899947393686 12345678.899947341532 12345678.899998757988 12345678.900015236810 12345678.900015294552 22734724.543094005436 22734724.543094005436 22734724.793373364955 22734724.814362056553 22734724.814362064004
60293.867965689 2023-12-15T20:49:52.235504+00:00 12345678.899974597618 12345678.899974547327 12345678.899989033118 12345678.899986388162 12345678.899986444041 22734725.218539029360 22734725.218539029360 22734725.033572472632 22734724.923752482980 22734724.923752490431
60293.867977353 2023-12-15T20:49:53.243300+00:00 12345678.900053435937 12345678.900053383783 12345678.899989761412 12345678.899986717850 12345678.899986773729 22734725.535710889846 22734725.535710889846 22734725.394007343799 22734725.387986253947 22734725.387986257672
60293.867988858 2023-12-15T20:49:54.237348+00:00 12345678.900045232847 12345678.900045180693 12345678.899995280430 12345678.899980463088 12345678.899980517104 22734724.763195060194 22734724.763195060194 22734724.826215036213 22734724.659405440092 22734724.659405447543
60293.868000443 2023-12-15T20:49:55.238234+00:00 12345678.899887096137 12345678.899887045845 12345678.899990832433 12345678.899991508573 12345678.899991564453 22734724.744766797870 22734724.744766797870 22734724.929538425058 22734724.839366506785 22734724.839366514236
60293.868011904 2023-12-15T20:49:56.228548+00:00 12345678.900128653273 12345678.900128601119 12345678.899995017797 12345678.900004833937 12345678.900004889816 22734725.532148346305 22734725.532148346305 22734725.455618243665 22734725.555566422641 22734725.555566430092
60293.868023551 2023-12-15T20:49:57.234831+00:00 12345678.899877838790 12345678.899877788499 12345678.900019410998 12345678.900030525401 12345678.900030579418 22734725.479807000607 22734725.479807000607 22734725.436511348933 22734725.595412280411 22734725.595412284136
60293.868035203 2023-12-15T20:49:58.241574+00:00 12345678.900053981692 12345678.900053931400 12345678.899986900389 12345678.899977736175 12345678.899977792054 22734724.986283831298 22734724.986283831298 22734724.971672389656 22734724.863781522959 22734724.863781526685
60293.868046763 2023-12-15T20:49:59.240356+00:00 12345678.899923829362 12345678.899923779070 12345678.900008644909 12345678.900009641424 12345678.900009695441 22734725.178242567927 22734725.178242567927 22734725.100503992289 22734725.048077978194 22734725.048077981919
60293.868058395 2023-12-15T20:50:00.245314+00:00 12345678.900022750720 12345678.900022700429 12345678.899994460866 12345678.899986889213 12345678.899986948818 22734725.010730508715 22734725.010730508715 22734725.030669987202 22734724.933443553746 22734724.933443557471
60293.868069861 2023-12-15T20:50:01.236012+00:00 12345678.900165123865 12345678.900165073574 12345678.899993797764 12345678.899993371218 12345678.899993428960 22734725.233057554811 22734725.233057554811 22734725.255691125989 22734725.268926292658 22734725.268926300108
60293.868081634 2023-12-15T20:50:02.253150+00:00 12345678.899997292086 12345678.899997241795 12345678.900009036064 12345678.900009388104 12345678.900009445846 22734725.241908024997 22734725.241908024997 22734725.279555730522 22734725.287492059171 22734725.287492066622
60293.868093092 2023-12-15T20:50:03.243169+00:00 12345678.899914814159 12345678.899914762005 12345678.899992970750 12345678.899986615404 12345678.899986671284 22734725.551488887519 22734725.551488887519 22734725.552950773388 22734725.539188362658 22734725.539188370109
60293.868104586 2023-12-15T20:50:04.236262+00:00 12345678.899998830631 12345678.899998780340 12345678.899991361424 12345678.899990314618 12345678.899990370497 22734726.126759305596 22734726.126759305596 22734726.004178661853 22734726.054966863245 22734726.054966866970
60293.868116113 2023-12-15T20:50:05.232153+00:00 12345678.899937244132 12345678.899937191978 12345678.899980906397 12345678.899978227913 12345678.899978283793 22734725.461657561362 22734725.461657561362 22734725.591356374323 22734725.590678412467 22734725.590678419918
60293.868127896 2023-12-15T20:50:06.250158+00:00 12345678.899970056489 12345678.899970006198 12345678.900009745732 12345678.900008777156 12345678.900008834898 22734725.115695420653 22734725.115695420653 22734725.150770030916 22734725.116653423756 22734725.116653431207
60293.868139236 2023-12-15T20:50:07.230023+00:00 12345678.899975964800 12345678.899975914508 12345678.900002416223 12345678.900010867044 12345678.900010921061 22734725.205856576562 22734725.205856576562 22734725.108843516558 22734725.073987845331 22734725.073987849057
60293.868150827 2023-12-15T20:50:08.231421+00:00 12345678.900106796995 12345678.900106746703 12345678.899992670864 12345678.899992909282 12345678.899992967024 22734725.326975680888 22734725.326975680888 22734725.301219921559 22734725.147166546434 22734725.147166553885
60293.868162367 2023-12-15T20:50:09.228531+00:00 12345678.899922618642 12345678.899922568351 12345678.900003273040 12345678.900009611621 12345678.900009667501 22734725.116088919342 22734725.116088919342 22734725.314805604517 22734725.248961027712 22734725.248961031437
60293.868173951 2023-12-15T20:50:10.229352+00:00 12345678.899988222867 12345678.899988172576 12345678.899995414540 12345678.900000002235 12345678.900000058115 22734725.396682742983 22734725.396682742983 22734725.329843949527 22734725.478030752391 22734725.478030756116
60293.868185566 2023-12-15T20:50:11.232863+00:00 12345678.900159355253 12345678.900159304962 12345678.900020889938 12345678.900017125532 12345678.900017183274 22734725.108087122440 22734725.108087122440 22734725.165427014232 22734725.174155045301 22734725.174155049026
60293.868197246 2023-12-15T20:50:12.242058+00:00 12345678.899885011837 12345678.899884961545 12345678.900008497760 12345678.900007357821 12345678.900007413700 22734725.302629303187 22734725.302629303187 22734725.141078963876 22734725.187942974269 22734725.187942977995
60293.868208729 2023-12-15T20:50:13.234176+00:00 12345678.900124905631 12345678.900124853477 12345678.899993913248 12345678.899988116696 12345678.899988174438 22734725.398375052959 22734725.398375052959 22734725.389964256436 22734725.254612870514 22734725.254612877965
60293.868220398 2023-12-15T20:50:14.242402+00:00 12345678.899972034618 12345678.899971984327 12345678.900000432506 12345678.900003662333 12345678.900003718212 22734725.644426297396 22734725.644426297396 22734725.744843859226 22734725.759457278997 22734725.759457282722
60293.868231942 2023-12-15T20:50:15.239759+00:00 12345678.899984857067 12345678.899984806776 12345678.899985363707 12345678.899988265708 12345678.899988321587 22734725.597922805697 22734725.597922805697 22734725.624376587570 22734725.684305589646 22734725.684305597097
60293.868243544 2023-12-15T20:50:16.242255+00:00 12345678.899969452992 12345678.899969402701 12345678.900006487966 12345678.900038583204 12345678.900038637221 22734725.176788762212 22734725.176788762212 22734725.183565743268 22734725.126737233251 22734725.126737236977
60293.868254968 2023-12-15T20:50:17.229239+00:00 12345678.900025960058 12345678.900025909767 12345678.899977887049 12345678.899964880198 12345678.899964936078 22734725.239200763404 22734725.239200763404 22734725.055156681687 22734725.154464576393 22734725.154464580119
60293.868266683 2023-12-15T20:50:18.241405+00:00 12345678.899964049459 12345678.899963999167 12345678.900016995147 12345678.900031171739 12345678.900031225756 22734724.936139576137 22734724.936139576137 22734725.095323711634 22734724.961007658392 22734724.961007662117
60293.868278313 2023-12-15T20:50:19.246245+00:00 12345678.899959120899 12345678.899959068745 12345678.899998741224 12345678.900000784546 12345678.900000840425 22734725.665356792510 22734725.665356792510 22734725.664052151144 22734725.472515080124 22734725.472515083849
60293.868289895 2023-12-15T20:50:20.246954+00:00 12345678.899983635172 12345678.899983583018 12345678.899990241975 12345678.899972179905 12345678.899972235784 22734725.923076476902 22734725.923076476902 22734725.980342887342 22734726.024634148926 22734726.024634156376
60293.868301413 2023-12-15T20:50:21.242116+00:00 12345678.899960782379 12345678.899960730225 12345678.899996865541 12345678.900009548292 12345678.900009606034 22734725.525500316173 22734725.525500316173 22734725.478333372623 22734725.595507569611 22734725.595507573336
60293.868312839 2023-12-15T20:50:22.229316+00:00 12345678.900128813460 12345678.900128761306 12345678.899976687506 12345678.899974973872 12345678.899975031614 22734725.459551546723 22734725.459551546723 22734725.307627752423 22734725.313060186803 22734725.313060190529
60293.868324563 2023-12-15T20:50:23.242223+00:00 12345678.899921517819 12345678.899921467528 12345678.900004867464 12345678.900004094467 12345678.900004150346 22734725.270922437310 22734725.270922437310 22734725.453632880002 22734725.435452148318 22734725.435452155769
60293.868336138 2023-12-15T20:50:24.242300+00:00 12345678.900003377348 12345678.900003327057 12345678.899994555861 12345678.899983925745 12345678.899983981624 22734725.835330002010 22734725.835330002010 22734725.712254609913 22734725.616363361478 22734725.616363365203
60293.868347711 2023-12-15T20:50:25.242270+00:00 12345678.899936635047 12345678.899936582893 12345678.899995792657 12345678.899991348386 12345678.899991404265 22734726.214605174959 22734726.214605174959 22734726.224767774343 22734726.243789624423 22734726.243789631873
60293.868359190 2023-12-15T20:50:26.234052+00:00 12345678.900074588135 12345678.900074537843 12345678.900007884949 12345678.900022068992 12345678.900022123009 22734726.238094080240 22734726.238094080240 22734726.172627352178 22734726.109936401248 22734726.109936408699
60293.868370706 2023-12-15T20:50:27.229035+00:00 12345678.899879839271 12345678.899879788980 12345678.899994108826 12345678.900004403666 12345678.900004461408 22734725.947284508497 22734725.947284508497 22734726.086231317371 22734726.099581874907 22734726.099581882358
60293.868382351 2023-12-15T20:50:28.235077+00:00 12345678.899993805215 12345678.899993753061 12345678.899979947135 12345678.899973096326 12345678.899973154068 22734725.971918269992 22734725.971918269992 22734725.923756305128 22734725.960801091045 22734725.960801098496
60293.868393921 2023-12-15T20:50:29.234771+00:00 12345678.900079781190 12345678.900079730898 12345678.899989437312 12345678.899972934276 12345678.899972990155 22734725.866147097200 22734725.866147097200 22734725.875923775136 22734725.879548449069 22734725.879548452795
60293.868405594 2023-12-15T20:50:30.243333+00:00 12345678.900080010295 12345678.900079958141 12345678.900005785748 12345678.900003159419 12345678.900003217161 22734725.832298010588 22734725.832298010588 22734725.840122483671 22734725.787951868027 22734725.787951875478
60293.868417164 2023-12-15T20:50:31.243001+00:00 12345678.899935137480 12345678.899935085326 12345678.899996561930 12345678.899989150465 12345678.899989206344 22734725.822451837361 22734725.822451837361 22734725.794722374529 22734725.800278842449 22734725.800278849900
60293.868428743 2023-12-15T20:50:32.243335+00:00 12345678.899939272553 12345678.899939222261 12345678.900009198114 12345678.900009483099 12345678.900009542704 22734725.552840013057 22734725.552840013057 22734725.676534876227 22734725.541754309088 22734725.541754316539
60293.868440237 2023-12-15T20:50:33.236445+00:00 12345678.900035159662 12345678.900035109371 12345678.899994337931 12345678.900001944974 12345678.900002002716 22734726.238745260984 22734726.238745260984 22734726.125703815371 22734726.198941394687 22734726.198941398412
60293.868451860 2023-12-15T20:50:34.240719+00:00 12345678.900044571608 12345678.900044521317 12345678.900005731732 12345678.899987673387 12345678.899987731129 22734725.953393280506 22734725.953393280506 22734726.011324580759 22734725.982315063477 22734725.982315070927
60293.868463392 2023-12-15T20:50:35.237049+00:00 12345678.899915652350 12345678.899915602058 12345678.899978928268 12345678.899983782321 12345678.899983838201 22734726.247032947838 22734726.247032947838 22734726.197140395641 22734726.156169407070 22734726.156169410795
60293.868474978 2023-12-15T20:50:36.238135+00:00 12345678.899965131655 12345678.899965081364 12345678.900002367795 12345678.900024551898 12345678.900024605915 22734726.346449449658 22734726.346449449658 22734726.318178527057 22734726.492222037166 22734726.492222044617
60293.868486609 2023-12-15T20:50:37.243063+00:00 12345678.899954592809 12345678.899954542518 12345678.899996455759 12345678.899971330538 12345678.899971386418 22734725.641665991396 22734725.641665991396 22734725.536242593080 22734725.400916155428 22734725.400916162878
60293.868498256 2023-12-15T20:50:38.249320+00:00 12345678.900178441778 12345678.900178391486 12345678.900010172278 12345678.900008913130 12345678.900008969009 22734725.298442441970 22734725.298442441970 22734725.603121973574 22734725.549509540200 22734725.549509547651
60293.868509660 2023-12-15T20:50:39.234579+00:00 12345678.899875488132 12345678.899875437841 12345678.899990625679 12345678.899982264265 12345678.899982322007 22734726.227367762476 22734726.227367762476 22734726.193861525506 22734726.086499825120 22734726.086499832571
60293.868521255 2023-12-15T20:50:40.236367+00:00 12345678.900067945942 12345678.900067895651 12345678.900009527802 12345678.900004666299 12345678.900004722178 22734727.081139288843 22734727.081139288843 22734726.850601922721 22734727.044679831713 22734727.044679835439
60293.868532810 2023-12-15T20:50:41.234808+00:00 12345678.899965530261 12345678.899965479970 12345678.899997558445 12345678.900009667501 12345678.900009725243 22734725.920786529779 22734725.920786529779 22734726.021300598979 22734725.936611771584 22734725.936611775309
60293.868544489 2023-12-15T20:50:42.243873+00:00 12345678.899969741702 12345678.899969689548 12345678.899991741404 12345678.899988478050 12345678.899988533929 22734726.211336530745 22734726.211336527020 22734726.262420687824 22734726.335650272667 22734726.335650276393
60293.868555977 2023-12-15T20:50:43.236450+00:00 12345678.900108968839 12345678.900108916685 12345678.899999147281 12345678.900016279891 12345678.900016335770 22734726.657561980188 22734726.657561980188 22734726.469100516289 22734726.460868496448 22734726.460868500173
60293.868567641 2023-12-15T20:50:44.244224+00:00 12345678.899866338819 12345678.899866288528 12345678.899990215898 12345678.899996222928 12345678.899996278808 22734725.993997994810 22734725.993997994810 22734726.012628383934 22734725.952828284353 22734725.952828288078
60293.868579209 2023-12-15T20:50:45.243660+00:00 12345678.900103311986 12345678.900103259832 12345678.899999070913 12345678.900005014613 12345678.900005070493 22734725.594672653824 22734725.594672653824 22734725.706599690020 22734725.747722651809 22734725.747722655535
60293.868590811 2023-12-15T20:50:46.246073+00:00 12345678.899886533618 12345678.899886483327 12345678.899984633550 12345678.899960583076 12345678.899960637093 22734725.535225089639 22734725.535225089639 22734725.494206622243 22734725.523767154664 22734725.523767162114
60293.868602251 2023-12-15T20:50:47.234447+00:00 12345678.900078637525 12345678.900078585371 12345678.899988323450 12345678.899992130697 12345678.899992188439 22734725.798646669835 22734725.798646669835 22734725.855176463723 22734725.805352214724 22734725.805352222174
60293.868613836 2023-12-15T20:50:48.235407+00:00 12345678.899913007393 12345678.899912957102 12345678.899994188920 12345678.900003045797 12345678.900003103539 22734726.581309124827 22734726.581309124827 22734726.641458146274 22734726.731804218143 22734726.731804221869
60293.868625498 2023-12-15T20:50:49.243029+00:00 12345678.899986434728 12345678.899986382574 12345678.900012075901 12345678.900004310533 12345678.900004366413 22734726.287882249802 22734726.287882249802 22734726.160955235362 22734726.155916873366 22734726.155916880816
60293.868637112 2023-12-15T20:50:50.246433+00:00 12345678.899999421090 12345678.899999370798 12345678.899986807257 12345678.899984203279 12345678.899984261021 22734726.113046523184 22734726.113046523184 22734726.212130513042 22734726.170562233776 22734726.170562237501
60293.868648584 2023-12-15T20:50:51.237623+00:00 12345678.900008678436 12345678.900008628145 12345678.899991849437 12345678.900004098192 12345678.900004154071 22734726.900057543069 22734726.900057543069 22734726.856341592968 22734726.905033823103 22734726.905033830553
60293.868660121 2023-12-15T20:50:52.234468+00:00 12345678.900014555082 12345678.900014504790 12345678.900033256039 12345678.900025809184 12345678.900025866926 22734726.263332843781 22734726.263332843781 22734726.233482059091 22734726.268766254187 22734726.268766261637
60293.868671632 2023-12-15T20:50:53.228999+00:00 12345678.900162125006 12345678.900162074715 12345678.899993864819 12345678.899974714965 12345678.899974770844 22734725.467511456460 22734725.467511456460 22734725.691951114684 22734725.578303791583 22734725.578303795308
60293.868683221 2023-12-15T20:50:54.230326+00:00 12345678.899852754548 12345678.899852704257 12345678.899992087856 12345678.899966871366 12345678.899966929108 22734726.329940807074 22734726.329940807074 22734726.126495145261 22734726.068681120872 22734726.068681124598
60293.868694932 2023-12-15T20:50:55.242156+00:00 12345678.900067264214 12345678.900067212060 12345678.899999219924 12345678.900016665459 12345678.900016723201 22734726.395041130483 22734726.395041130483 22734726.339016344398 22734726.461638577282 22734726.461638584733
60293.868706514 2023-12-15T20:50:56.242843+00:00 12345678.899988109246 12345678.899988058954 12345678.899991663173 12345678.899999538437 12345678.899999594316 22734725.979858856648 22734725.979858856648 22734726.185402750969 22734726.159108031541 22734726.159108038992
60293.868718181 2023-12-15T20:50:57.250859+00:00 12345678.899971732870 12345678.899971680716 12345678.899977114052 12345678.899954242632 12345678.899954300374 22734726.397876158357 22734726.397876158357 22734726.405768323690 22734726.291319593787 22734726.291319601238
60293.868729506 2023-12-15T20:50:58.229302+00:00 12345678.900072207674 12345678.900072157383 12345678.900010652840 12345678.900015247986 12345678.900015305728 22734726.838792528957 22734726.838792528957 22734726.580806151032 22734726.592975929379 22734726.592975933105
60293.868741238 2023-12-15T20:50:59.242903+00:00 12345678.899839889258 12345678.899839837104 12345678.899984823540 12345678.899961538613 12345678.899961592630 22734726.401151414961 22734726.401151414961 22734726.472970373929 22734726.520072124898 22734726.520072128624
60293.868752841 2023-12-15T20:51:00.245496+00:00 12345678.900054441765 12345678.900054391474 12345678.899993939325 12345678.899986835197 12345678.899986891076 22734726.193596992642 22734726.193596992642 22734726.262465037405 22734726.300895158201 22734726.300895165652
60293.868764393 2023-12-15T20:51:01.243566+00:00 12345678.899948418140 12345678.899948365986 12345678.900002466515 12345678.900003870949 12345678.900003926829 22734726.035548958927 22734726.035548958927 22734725.907467938960 22734725.918203290552 22734725.918203298002
60293.868775773 2023-12-15T20:51:02.226774+00:00 12345678.900020021945 12345678.900019969791 12345678.900002110749 12345678.900000596419 12345678.900000650436 22734725.742223024368 22734725.742223024368 22734725.850183159113 22734725.900138497353 22734725.900138504803
60293.868787679 2023-12-15T20:51:03.255495+00:00 12345678.900066617876 12345678.900066567585 12345678.900005197152 12345678.900028442964 12345678.900028500706 22734725.837576154619 22734725.837576154619 22734725.884762685746 22734725.764293804765 22734725.764293812215
60293.868798936 2023-12-15T20:51:04.228077+00:00 12345678.899941058829 12345678.899941006675 12345678.899990834296 12345678.899990824983 12345678.899990882725 22734726.428986642510 22734726.428986642510 22734726.437662545592 22734726.490518670529 22734726.490518677980
60293.868810524 2023-12-15T20:51:05.229247+00:00 12345678.900120723993 12345678.900120671839 12345678.900009758770 12345678.899999774992 12345678.899999830872 22734726.714329440147 22734726.714329440147 22734726.509107843041 22734726.447020310909 22734726.447020314634
60293.868822102 2023-12-15T20:51:06.229621+00:00 12345678.899994354695 12345678.899994302541 12345678.900022970513 12345678.900021012872 12345678.900021070614 22734726.362966068089 22734726.362966068089 22734726.546910252422 22734726.590626850724 22734726.590626854450
60293.868833663 2023-12-15T20:51:07.228481+00:00 12345678.899983081967 12345678.899983031675 12345678.899997530505 12345678.899992279708 12345678.899992337450 22734726.077548939735 22734726.077548939735 22734726.125072374940 22734726.015891697258 22734726.015891704708
60293.868845232 2023-12-15T20:51:08.228083+00:00 12345678.899933682755 12345678.899933630601 12345678.899985903874 12345678.899948893115 12345678.899948948994 22734726.368813961744 22734726.368813961744 22734726.156553711742 22734726.245444931090 22734726.245444938540
60293.868856808 2023-12-15T20:51:09.228192+00:00 12345678.899911159649 12345678.899911107495 12345678.899986416101 12345678.899966068566 12345678.899966124445 22734725.888196621090 22734725.888196621090 22734726.000319294631 22734725.833776064217 22734725.833776071668
60293.868868393 2023-12-15T20:51:10.229153+00:00 12345678.900013076141 12345678.900013023987 12345678.899990495294 12345678.900007022545 12345678.900007076561 22734726.308746311814 22734726.308746311814 22734726.370914399624 22734726.424443285912 22734726.424443293363
60293.868879979 2023-12-15T20:51:11.230200+00:00 12345678.900051020086 12345678.900050967932 12345678.899981021881 12345678.899990426376 12345678.899990482256 22734726.271636642516 22734726.271636642516 22734726.292771399021 22734726.222648963332 22734726.222648967057
60293.868891687 2023-12-15T20:51:12.241746+00:00 12345678.900035806000 12345678.900035753846 12345678.899993177503 12345678.899995375425 12345678.899995429441 22734726.360414851457 22734726.360414851457 22734726.373585879803 22734726.314043663442 22734726.314043667167
60293.868903208 2023-12-15T20:51:13.237183+00:00 12345678.900034138933 12345678.900034086779 12345678.900001183152 12345678.900007493794 12345678.900007551536 22734726.170031704009 22734726.170031704009 22734726.108478643000 22734726.013204552233 22734726.013204559684
60293.868914851 2023-12-15T20:51:14.243073+00:00 12345678.899925461039 12345678.899925408885 12345678.900015080348 12345678.900005722418 12345678.900005778298 22734726.297989755869 22734726.297989755869 22734726.228879582137 22734726.241271071136 22734726.241271074861
60293.868926402 2023-12-15T20:51:15.241121+00:00 12345678.899994518608 12345678.899994468316 12345678.900027954951 12345678.900026421994 12345678.900026477873 22734726.502171896398 22734726.502171896398 22734726.513938028365 22734726.495980035514 22734726.495980039239
60293.868937916 2023-12-15T20:51:16.235976+00:00 12345678.900028010830 12345678.900027958676 12345678.899990106001 12345678.900009270757 12345678.900009328499 22734726.888761281967 22734726.888761281967 22734726.848671361804 22734726.924437299371 22734726.924437303096
60293.868949590 2023-12-15T20:51:17.244548+00:00 12345678.899909669533 12345678.899909619242 12345678.899993069470 12345678.900009803474 12345678.900009859353 22734726.838975429535 22734726.838975429535 22734726.912999898195 22734726.921850137413 22734726.921850141138
60293.868961163 2023-12-15T20:51:18.244509+00:00 12345678.900131003931 12345678.900130953640 12345678.900003505871 12345678.900008639321 12345678.900008693337 22734726.635221559554 22734726.635221559554 22734726.614888995886 22734726.407037492841 22734726.407037500292
60293.868972559 2023-12-15T20:51:19.229050+00:00 12345678.900011960417 12345678.900011908263 12345678.899994395673 12345678.899998880923 12345678.899998938665 22734726.533562097698 22734726.533562097698 22734726.630059555173 22734726.640385895967 22734726.640385899693
60293.868984315 2023-12-15T20:51:20.244797+00:00 12345678.899898173288 12345678.899898122996 12345678.899999346584 12345678.899998197332 12345678.899998255074 22734727.089436266571 22734727.089436266571 22734726.955726083368 22734727.125011168420 22734727.125011172146
60293.868995882 2023-12-15T20:51:21.244156+00:00 12345678.900090945885 12345678.900090893731 12345678.899985168129 12345678.899977309629 12345678.899977365509 22734726.945033241063 22734726.945033241063 22734726.957312963903 22734726.961108118296 22734726.961108125746
60293.869007370 2023-12-15T20:51:22.236781+00:00 12345678.899950917810 12345678.899950867519 12345678.899988198653 12345678.899983087555 12345678.899983147159 22734726.940207559615 22734726.940207559615 22734727.038835760206 22734726.978451535106 22734726.978451542556
60293.869019003 2023-12-15T20:51:23.241879+00:00 12345678.899989061058 12345678.899989008904 12345678.899999167770 12345678.900001568720 12345678.900001626462 22734727.401548799127 22734727.401548799127 22734727.291266798973 22734727.387342877686 22734727.387342885137
60293.869030430 2023-12-15T20:51:24.229172+00:00 12345678.900039488450 12345678.900039438158 12345678.900006355718 12345678.900004819036 12345678.900004878640 22734726.820002965629 22734726.820002965629 22734726.883845835924 22734726.810369145125 22734726.810369152576
60293.869042055 2023-12-15T20:51:25.233556+00:00 12345678.899873821065 12345678.899873768911 12345678.900013051927 12345678.900005294010 12345678.900005349889 22734727.054720122367 22734727.054720122367 22734727.077098820359 22734727.176103964448 22734727.176103971899
60293.869053677 2023-12-15T20:51:26.237699+00:00 12345678.900167511776 12345678.900167461485 12345678.899984398857 12345678.899956831709 12345678.899956887588 22734726.973706413060 22734726.973706413060 22734726.950555648655 22734726.897915773094 22734726.897915776819
60293.869065213 2023-12-15T20:51:27.234403+00:00 12345678.900018727407 12345678.900018677115 12345678.900006510317 12345678.900000097230 12345678.900000153109 22734727.212945703417 22734727.212945703417 22734727.219610646367 22734727.189754776657 22734727.189754784107
60293.869076886 2023-12-15T20:51:28.242978+00:00 12345678.899928851053 12345678.899928800762 12345678.899992337450 12345678.899998236448 12345678.899998292327 22734727.070032324642 22734727.070032324642 22734727.063407983631 22734727.007178444415 22734727.007178451866
60293.869088298 2023-12-15T20:51:29.228928+00:00 12345678.899977652356 12345678.899977602065 12345678.900008108467 12345678.900027165189 12345678.900027221069 22734727.054593000561 22734727.054593000561 22734726.997708700597 22734727.006590384990 22734727.006590392441
60293.869100046 2023-12-15T20:51:30.243964+00:00 12345678.900046469644 12345678.900046419352 12345678.899992072955 12345678.899994341657 12345678.899994399399 22734727.092757556587 22734727.092757556587 22734727.175166487694 22734727.310274805874 22734727.310274813324
60293.869111594 2023-12-15T20:51:31.241700+00:00 12345678.899860914797 12345678.899860864505 12345678.899981874973 12345678.899990368634 12345678.899990424514 22734727.181030847132 22734727.181030847132 22734727.019736275077 22734727.077394299209 22734727.077394306660
60293.869123287 2023-12-15T20:51:32.251994+00:00 12345678.900085018948 12345678.900084968656 12345678.899991923943 12345678.899993894622 12345678.899993952364 22734727.278287313879 22734727.278287313879 22734727.267543174326 22734727.366800032556 22734727.366800040007
60293.869134671 2023-12-15T20:51:33.235532+00:00 12345678.899944810197 12345678.899944758043 12345678.900008270517 12345678.900017136708 12345678.900017192587 22734726.984594307840 22734726.984594307840 22734727.001083984971 22734726.850395273417 22734726.850395280868
60293.869146256 2023-12-15T20:51:34.236474+00:00 12345678.900065902621 12345678.900065850466 12345678.899988293648 12345678.899989908561 12345678.899989966303 22734726.867169991136 22734726.867169991136 22734727.082358613610 22734726.848691117018 22734726.848691124469
60293.869157893 2023-12-15T20:51:35.241943+00:00 12345678.899913731962 12345678.899913681671 12345678.900005336851 12345678.900010330603 12345678.900010386482 22734727.737906433642 22734727.737906433642 22734727.594192922115 22734727.515130579472 22734727.515130583197
60293.869169472 2023-12-15T20:51:36.242354+00:00 12345678.900079635903 12345678.900079583749 12345678.900005478412 12345678.899994395673 12345678.899994451553 22734727.430433232337 22734727.430433232337 22734727.508986465633 22734727.457752414048 22734727.457752417773
60293.869180926 2023-12-15T20:51:37.232008+00:00 12345678.899881958961 12345678.899881906807 12345678.899999121204 12345678.899992883205 12345678.899992939085 22734727.356391470879 22734727.356391470879 22734727.253204476088 22734727.317789509892 22734727.317789517343
60293.869192620 2023-12-15T20:51:38.242354+00:00 12345678.900097750127 12345678.900097699836 12345678.900005156174 12345678.900025639683 12345678.900025697425 22734727.073489647359 22734727.073489647359 22734727.222991649061 22734727.208111565560 22734727.208111573011
60293.869204194 2023-12-15T20:51:39.242405+00:00 12345678.900050632656 12345678.900050580502 12345678.899986708537 12345678.899973692372 12345678.899973750114 22734727.637579116970 22734727.637579116970 22734727.718141812831 22734727.710027802736 22734727.710027806461
60293.869215681 2023-12-15T20:51:40.234875+00:00 12345678.899954566732 12345678.899954516441 12345678.899992879480 12345678.899979908019 12345678.899979963899 22734727.888872560114 22734727.888872560114 22734727.796562727541 22734727.860738869756 22734727.860738873482
60293.869227250 2023-12-15T20:51:41.234376+00:00 12345678.899895217270 12345678.899895165116 12345678.899982802570 12345678.899999357760 12345678.899999413639 22734727.281657844782 22734727.281657844782 22734727.181161720306 22734727.184668701142 22734727.184668708593
60293.869238916 2023-12-15T20:51:42.242334+00:00 12345678.900112569332 12345678.900112517178 12345678.899970237166 12345678.899978790432 12345678.899978846312 22734726.947468560189 22734726.947468560189 22734727.018396995962 22734727.004478115588 22734727.004478119314
60293.869250484 2023-12-15T20:51:43.241846+00:00 12345678.899858178571 12345678.899858126417 12345678.899991566315 12345678.900004453957 12345678.900004511699 22734727.462703872472 22734727.462703872472 22734727.387787066400 22734727.389581054449 22734727.389581061900
60293.869262077 2023-12-15T20:51:44.243437+00:00 12345678.900095574558 12345678.900095524266 12345678.900007441640 12345678.900032086298 12345678.900032142177 22734727.156843062490 22734727.156843062490 22734727.317051451653 22734727.323955774307 22734727.323955781758
60293.869273652 2023-12-15T20:51:45.243525+00:00 12345678.899943865836 12345678.899943815544 12345678.899994680658 12345678.900007851422 12345678.900007907301 22734726.686770245433 22734726.686770245433 22734726.722479071468 22734726.604486640543 22734726.604486644268
60293.869285219 2023-12-15T20:51:46.242909+00:00 12345678.899999979883 12345678.899999927729 12345678.899997346103 12345678.899991875514 12345678.899991933256 22734727.229107901454 22734727.229107901454 22734727.073482442647 22734727.045096904039 22734727.045096907765
60293.869296699 2023-12-15T20:51:47.234759+00:00 12345678.900078196079 12345678.900078143924 12345678.900007590652 12345678.899994153529 12345678.899994209409 22734727.903004691005 22734727.903004691005 22734727.688015982509 22734727.811508323997 22734727.811508327723
60293.869308408 2023-12-15T20:51:48.246429+00:00 12345678.899986717850 12345678.899986667559 12345678.900033950806 12345678.900063542649 12345678.900063598529 22734727.645324699581 22734727.645324699581 22734727.822950851172 22734727.864920750260 22734727.864920753986
60293.869319906 2023-12-15T20:51:49.239855+00:00 12345678.899996921420 12345678.899996871129 12345678.899983374402 12345678.899974646047 12345678.899974701926 22734727.766603570431 22734727.766603570431 22734727.788769800216 22734727.798320703208 22734727.798320706934
60293.869331363 2023-12-15T20:51:50.229759+00:00 12345678.899910401553 12345678.899910351261 12345678.899995826185 12345678.899993523955 12345678.899993579835 22734727.408764541149 22734727.408764541149 22734727.476207155734 22734727.531627383083 22734727.531627386808
60293.869343173 2023-12-15T20:51:51.250145+00:00 12345678.900016037747 12345678.900015987456 12345678.899999620393 12345678.899992330000 12345678.899992384017 22734727.361150491983 22734727.361150491983 22734727.264035686851 22734727.339354846627 22734727.339354854077
60293.869354565 2023-12-15T20:51:52.234418+00:00 12345678.899983325973 12345678.899983273819 12345678.899988388643 12345678.899988740683 12345678.899988796562 22734726.937289398164 22734726.937289398164 22734726.918731980026 22734726.866118870676 22734726.866118874401
60293.869366235 2023-12-15T20:51:53.242721+00:00 12345678.900010574609 12345678.900010522455 12345678.899996308610 12345678.900010151789 12345678.900010205805 22734727.479568865150 22734727.479568865150 22734727.421022363007 22734727.488833125681 22734727.488833133131
60293.869377747 2023-12-15T20:51:54.237350+00:00 12345678.899911571294 12345678.899911519140 12345678.899993689731 12345678.900003826246 12345678.900003883988 22734727.723384503275 22734727.723384503275 22734727.891048371792 22734727.921401824802 22734727.921401828527
60293.869389220 2023-12-15T20:51:55.228628+00:00 12345678.900213429704 12345678.900213379413 12345678.900001168251 12345678.900002494454 12345678.900002550334 22734727.633014317602 22734727.633014317602 22734727.588152337819 22734727.576142694801 22734727.576142702252
60293.869400979 2023-12-15T20:51:56.244548+00:00 12345678.899995625019 12345678.899995572865 12345678.900004979223 12345678.899992257357 12345678.899992313236 22734727.497384671122 22734727.497384671122 22734727.549948230386 22734727.577277973294 22734727.577277977020
60293.869412518 2023-12-15T20:51:57.241569+00:00 12345678.899950938299 12345678.899950888008 12345678.900001602247 12345678.900008076802 12345678.900008134544 22734727.768903963268 22734727.768903963268 22734727.658176064491 22734727.646930195391 22734727.646930199116
60293.869424072 2023-12-15T20:51:58.239776+00:00 12345678.899889754131 12345678.899889703840 12345678.899998147041 12345678.900012763217 12345678.900012817234 22734727.883009396493 22734727.883009396493 22734727.993777543306 22734728.118062846363 22734728.118062853813
60293.869435575 2023-12-15T20:51:59.233709+00:00 12345678.900088690221 12345678.900088638067 12345678.900007154793 12345678.900002023205 12345678.900002077222 22734727.848763998598 22734727.848763998598 22734727.757877457887 22734727.815057579428 22734727.815057583153
60293.869447093 2023-12-15T20:52:00.228779+00:00 12345678.900002548471 12345678.900002496317 12345678.899989716709 12345678.899980364367 12345678.899980422109 22734727.160385765135 22734727.160385765135 22734727.382700566202 22734727.308266215026 22734727.308266218752
60293.869458780 2023-12-15T20:52:01.238590+00:00 12345678.900022488087 12345678.900022437796 12345678.900001514703 12345678.900009568781 12345678.900009626523 22734727.776020143181 22734727.776020143181 22734727.559357512742 22734727.498927671462 22734727.498927675188
60293.869471746 2023-12-15T20:52:02.358905+00:00 12345678.899863490835 12345678.899863440543 12345678.899993062019 12345678.899992421269 12345678.899992477149 22734727.672591485083 22734727.672591485083 22734727.517840966582 22734727.586778130382 22734727.586778137833
60293.869482142 2023-12-15T20:52:03.257045+00:00 12345678.900143612176 12345678.900143560022 12345678.899987136945 12345678.899986686185 12345678.899986742064 22734727.115704413503 22734727.115704413503 22734727.258347462863 22734727.180157218128 22734727.180157221854
60293.869493476 2023-12-15T20:52:04.236358+00:00 12345678.899970166385 12345678.899970116094 12345678.900002021343 12345678.900011673570 12345678.900011731312 22734728.011489540339 22734728.011489540339 22734727.995439756662 22734728.054622106254 22734728.054622109979
60293.869505007 2023-12-15T20:52:05.232635+00:00 12345678.900032119825 12345678.900032069534 12345678.899999385700 12345678.900001168251 12345678.900001224130 22734728.163828980178 22734728.163828980178 22734728.302971713245 22734728.190867345780 22734728.190867349505
60293.869516585 2023-12-15T20:52:06.232927+00:00 12345678.899926522747 12345678.899926472455 12345678.899988517165 12345678.899987496436 12345678.899987554178 22734728.614983662963 22734728.614983662963 22734728.507478591055 22734728.586687307805 22734728.586687315255
60293.869528142 2023-12-15T20:52:07.231491+00:00 12345678.899962153286 12345678.899962102994 12345678.900008069351 12345678.900006223470 12345678.900006281212 22734727.881253801286 22734727.881253801286 22734727.841991189867 22734727.883560433984 22734727.883560441434
60293.869539862 2023-12-15T20:52:08.244073+00:00 12345678.899971563369 12345678.899971513078 12345678.900004649535 12345678.899992065504 12345678.899992121384 22734727.376134332269 22734727.376134332269 22734727.249140217900 22734727.199841078371 22734727.199841085821
60293.869551293 2023-12-15T20:52:09.231711+00:00 12345678.900033283979 12345678.900033231825 12345678.900002297014 12345678.899981824681 12345678.899981880561 22734727.206873629242 22734727.206873629242 22734727.288807734847 22734727.223178856075 22734727.223178859800
60293.869562848 2023-12-15T20:52:10.230088+00:00 12345678.899936964735 12345678.899936914444 12345678.900002349168 12345678.899986699224 12345678.899986755103 22734727.641522780061 22734727.641522780061 22734727.734489578754 22734727.765352487564 22734727.765352495015
60293.869574569 2023-12-15T20:52:11.242755+00:00 12345678.900110445917 12345678.900110395625 12345678.899995636195 12345678.899995904416 12345678.899995960295 22734727.747256286442 22734727.747256286442 22734727.777769926935 22734727.603911228478 22734727.603911232203
60293.869586030 2023-12-15T20:52:12.232988+00:00 12345678.900019982830 12345678.900019932538 12345678.899992374703 12345678.900008348748 12345678.900008404627 22734728.017393581569 22734728.017393581569 22734727.958774235100 22734728.071316275746 22734728.071316279471
60293.869597580 2023-12-15T20:52:13.230932+00:00 12345678.899936959147 12345678.899936906993 12345678.899985589087 12345678.899995569140 12345678.899995626882 22734727.822295755148 22734727.822295755148 22734728.013665400445 22734728.041454166174 22734728.041454173625
60293.869609176 2023-12-15T20:52:14.232774+00:00 12345678.900029316545 12345678.900029264390 12345678.900006040931 12345678.900004204363 12345678.900004260242 22734728.410170841962 22734728.410170841962 22734728.294867776334 22734728.323068547994 22734728.323068555444
60293.869620909 2023-12-15T20:52:15.246567+00:00 12345678.900078913197 12345678.900078862906 12345678.900002256036 12345678.900027699769 12345678.900027753785 22734728.109553903341 22734728.109553903341 22734728.030681669712 22734728.144494891167 22734728.144494894892
60293.869632352 2023-12-15T20:52:16.235171+00:00 12345678.899975171313 12345678.899975119159 12345678.899980910122 12345678.899984477088 12345678.899984532967 22734727.522054068744 22734727.522054068744 22734727.609259128571 22734727.643804121763 22734727.643804125488
60293.869643932 2023-12-15T20:52:17.235710+00:00 12345678.899842627347 12345678.899842577055 12345678.900008935481 12345678.900000957772 12345678.900001013651 22734727.798061802983 22734727.798061802983 22734727.650740247220 22734727.718711122870 22734727.718711126596
60293.869655572 2023-12-15T20:52:18.241394+00:00 12345678.900029579177 12345678.900029528886 12345678.900000661612 12345678.900016186759 12345678.900016242638 22734727.743157327175 22734727.743157327175 22734727.871004413813 22734727.860227879137 22734727.860227882862
60293.869667071 2023-12-15T20:52:19.234938+00:00 12345678.900097608566 12345678.900097556412 12345678.899979619309 12345678.899995254353 12345678.899995312095 22734728.130840145051 22734728.130840145051 22734728.107582408935 22734728.151846665889 22734728.151846673340
60293.869678696 2023-12-15T20:52:20.239324+00:00 12345678.899890735745 12345678.899890685454 12345678.900014828891 12345678.900052499026 12345678.900052556768 22734728.002681974322 22734728.002681974322 22734728.075960434973 22734728.093792080879 22734728.093792084605
60293.869690156 2023-12-15T20:52:21.229432+00:00 12345678.900091631338 12345678.900091579184 12345678.899964297190 12345678.899935759604 12345678.899935815483 22734728.262116368860 22734728.262116368860 22734728.017160516232 22734727.936680786312 22734727.936680790037
60293.869701838 2023-12-15T20:52:22.238779+00:00 12345678.899898780510 12345678.899898730218 12345678.899998746812 12345678.899988017976 12345678.899988075718 22734728.072462510318 22734728.072462510318 22734728.185921899974 22734728.144178692251 22734728.144178699702
60293.869713508 2023-12-15T20:52:23.247049+00:00 12345678.899960109964 12345678.899960057810 12345678.900002373382 12345678.900008123368 12345678.900008181110 22734728.272240974009 22734728.272240974009 22734728.530516423285 22734728.479012649506 22734728.479012653232
60293.869725055 2023-12-15T20:52:24.244723+00:00 12345678.900100050494 12345678.900099998340 12345678.899999927729 12345678.900007108226 12345678.900007165968 22734728.644398201257 22734728.644398197532 22734728.521622400731 22734728.635714180768 22734728.635714184493
60293.869736584 2023-12-15T20:52:25.240893+00:00 12345678.899940293282 12345678.899940242991 12345678.900000957772 12345678.899991296232 12345678.899991353974 22734728.036263581365 22734728.036263581365 22734727.826799400151 22734727.813926346600 22734727.813926354051
60293.869748032 2023-12-15T20:52:26.229988+00:00 12345678.900052048266 12345678.900051997975 12345678.900010563433 12345678.899995338172 12345678.899995394051 22734727.506966274232 22734727.506966274232 22734727.683009039611 22734727.726474646479 22734727.726474650204
60293.869759654 2023-12-15T20:52:27.234089+00:00 12345678.900039032102 12345678.900038979948 12345678.899990357459 12345678.899990985170 12345678.899991041049 22734728.162665460259 22734728.162665460259 22734728.014190215617 22734728.139559585601 22734728.139559593052
60293.869771298 2023-12-15T20:52:28.240155+00:00 12345678.899955496192 12345678.899955444038 12345678.900001555681 12345678.900003766641 12345678.900003822520 22734727.840009555221 22734727.840009555221 22734728.067354850471 22734728.155811000615 22734728.155811008066
60293.869782898 2023-12-15T20:52:29.242386+00:00 12345678.899906223640 12345678.899906173348 12345678.899997072294 12345678.899993490428 12345678.899993544444 22734728.351972538978 22734728.351972538978 22734728.192412476987 22734728.256965741515 22734728.256965748966
60293.869794480 2023-12-15T20:52:30.243026+00:00 12345678.900137815624 12345678.900137763470 12345678.900012496859 12345678.900017715991 12345678.900017771870 22734728.070933353156 22734728.070933353156 22734728.110072977841 22734728.120685808361 22734728.120685812086
60293.869805891 2023-12-15T20:52:31.228970+00:00 12345678.899996072054 12345678.899996019900 12345678.899991711602 12345678.899983506650 12345678.899983562529 22734728.277503866702 22734728.277503866702 22734728.267549451441 22734728.253586556762 22734728.253586560488
60293.869817500 2023-12-15T20:52:32.231960+00:00 12345678.900005184114 12345678.900005133823 12345678.900000769645 12345678.899985833094 12345678.899985888973 22734728.637942321599 22734728.637942321599 22734728.727722089738 22734728.827011894435 22734728.827011901885
60293.869829192 2023-12-15T20:52:33.242171+00:00 12345678.899997672066 12345678.899997621775 12345678.899995757267 12345678.899996967986 12345678.899997023866 22734728.048451099545 22734728.048451099545 22734728.029903218150 22734727.923307623714 22734727.923307627439
60293.869840672 2023-12-15T20:52:34.234091+00:00 12345678.899960556999 12345678.899960506707 12345678.899964630604 12345678.899963563308 12345678.899963619187 22734727.980315584689 22734727.980315584689 22734727.940197102726 22734727.987005271018 22734727.987005278468
60293.869852241 2023-12-15T20:52:35.233633+00:00 12345678.899930622429 12345678.899930570275 12345678.899990448728 12345678.899981301278 12345678.899981357157 22734727.841895338148 22734727.841895338148 22734727.834617957473 22734727.924000430852 22734727.924000434577
60293.869863902 2023-12-15T20:52:36.241112+00:00 12345678.899998506531 12345678.899998456240 12345678.900001293048 12345678.900005280972 12345678.900005336851 22734728.333880987018 22734728.333880987018 22734728.104296684265 22734728.094570979476 22734728.094570983201
60293.869875499 2023-12-15T20:52:37.243086+00:00 12345678.900065515190 12345678.900065464899 12345678.900004794821 12345678.900020532310 12345678.900020588189 22734728.226193498820 22734728.226193498820 22734728.434037156403 22734728.258621271700 22734728.258621279150
60293.869887085 2023-12-15T20:52:38.244128+00:00 12345678.899882148951 12345678.899882096797 12345678.899986982346 12345678.899984452873 12345678.899984508753 22734728.209988612682 22734728.209988612682 22734728.360025040805 22734728.277960233390 22734728.277960240841
60293.869898625 2023-12-15T20:52:39.241175+00:00 12345678.899988848716 12345678.899988796562 12345678.900007104501 12345678.900001142174 12345678.900001198053 22734728.454797055572 22734728.454797055572 22734728.419984932989 22734728.519222728908 22734728.519222732633
60293.869910128 2023-12-15T20:52:40.235086+00:00 12345678.899990132079 12345678.899990079924 12345678.899985866621 12345678.899955959991 12345678.899956017733 22734728.761148847640 22734728.761148847640 22734728.639680039138 22734728.739474881440 22734728.739474888891
60293.869921768 2023-12-15T20:52:41.240719+00:00 12345678.900068607181 12345678.900068555027 12345678.899997429922 12345678.899980954826 12345678.899981010705 22734728.442176442593 22734728.442176442593 22734728.577328111976 22734728.575019519776 22734728.575019527227
60293.869933409 2023-12-15T20:52:42.246509+00:00 12345678.900038652122 12345678.900038601831 12345678.900005755946 12345678.900003556162 12345678.900003613904 22734728.509294580668 22734728.509294576943 22734728.324925288558 22734728.364128816873 22734728.364128820598
60293.869944856 2023-12-15T20:52:43.235507+00:00 12345678.900033794343 12345678.900033744052 12345678.900006417185 12345678.900012973696 12345678.900013029575 22734727.967258751392 22734727.967258751392 22734728.177924372256 22734728.168421272188 22734728.168421279639
60293.869956365 2023-12-15T20:52:44.229952+00:00 12345678.900035465136 12345678.900035412982 12345678.900000410154 12345678.900035252795 12345678.900035308674 22734728.627203308046 22734728.627203308046 22734728.436541322619 22734728.583231486380 22734728.583231493831
60293.869967986 2023-12-15T20:52:45.234020+00:00 12345678.899947315454 12345678.899947265163 12345678.899983929470 12345678.899987585843 12345678.899987643585 22734728.435685973614 22734728.435685973614 22734728.396447159350 22734728.504813984036 22734728.504813991487
60293.869979691 2023-12-15T20:52:46.245291+00:00 12345678.900034099817 12345678.900034049526 12345678.900012940168 12345678.900026759133 12345678.900026816875 22734727.931650828570 22734727.931650828570 22734728.222099836916 22734728.038138851523 22734728.038138855249
60293.869991155 2023-12-15T20:52:47.235775+00:00 12345678.899901099503 12345678.899901049212 12345678.899986539036 12345678.899999480695 12345678.899999534711 22734728.759333867580 22734728.759333867580 22734728.562446158379 22734728.606942888349 22734728.606942892075
60293.870002735 2023-12-15T20:52:48.236314+00:00 12345678.899967657402 12345678.899967607111 12345678.899968108162 12345678.899942152202 12345678.899942208081 22734728.762219015509 22734728.762219015509 22734728.671151477844 22734728.764511320740 22734728.764511324465
60293.870014286 2023-12-15T20:52:49.234331+00:00 12345678.899979893118 12345678.899979840964 12345678.900003038347 12345678.899999244139 12345678.899999301881 22734728.620089985430 22734728.620089985430 22734728.637895412743 22734728.634429592639 22734728.634429600090
60293.870025989 2023-12-15T20:52:50.245417+00:00 12345678.900053516030 12345678.900053465739 12345678.899997416884 12345678.899995112792 12345678.899995168671 22734728.421252362430 22734728.421252362430 22734728.558136880398 22734728.465487319976 22734728.465487323701
60293.870037467 2023-12-15T20:52:51.237149+00:00 12345678.899904131889 12345678.899904081598 12345678.900015925989 12345678.900016842410 12345678.900016900152 22734728.532528970391 22734728.532528970391 22734728.390932641923 22734728.470470637083 22734728.470470644534
60293.870048946 2023-12-15T20:52:52.228919+00:00 12345678.900133194402 12345678.900133142248 12345678.900005104020 12345678.899988126010 12345678.899988181889 22734727.593987956643 22734727.593987956643 22734727.578791625798 22734727.408026032150 22734727.408026035875
60293.870060581 2023-12-15T20:52:53.234227+00:00 12345678.899952972308 12345678.899952922016 12345678.899985762313 12345678.899976363406 12345678.899976421148 22734728.071683656424 22734728.071683656424 22734728.193472951651 22734728.179156240076 22734728.179156243801
60293.870072179 2023-12-15T20:52:54.236283+00:00 12345678.899964582175 12345678.899964531884 12345678.900014866143 12345678.900020595640 12345678.900020651519 22734728.454184465110 22734728.454184465110 22734728.472240004689 22734728.353580217808 22734728.353580221534
60293.870083719 2023-12-15T20:52:55.233342+00:00 12345678.900075988844 12345678.900075938553 12345678.900015370920 12345678.900027850643 12345678.900027906522 22734728.563145365566 22734728.563145365566 22734728.478012397885 22734728.470545914024 22734728.470545921475
60293.870095381 2023-12-15T20:52:56.240889+00:00 12345678.899921592325 12345678.899921540171 12345678.899995731190 12345678.899986509234 12345678.899986565113 22734728.633495900780 22734728.633495900780 22734728.698092211038 22734728.592177491635 22734728.592177495360
60293.870106813 2023-12-15T20:52:57.228661+00:00 12345678.900094849989 12345678.900094797835 12345678.899990368634 12345678.899980256334 12345678.899980314076 22734728.992484461516 22734728.992484461516 22734728.959194183350 22734729.044828206301 22734729.044828210026
60293.870118564 2023-12-15T20:52:58.243921+00:00 12345678.899924280122 12345678.899924229831 12345678.899982586503 12345678.899992074817 12345678.899992130697 22734728.275147929788 22734728.275147929788 22734728.307645954192 22734728.348955091089 22734728.348955098540
60293.870130026 2023-12-15T20:52:59.234207+00:00 12345678.900012016296 12345678.900011966005 12345678.899989461526 12345678.900001717731 12345678.900001773611 22734728.409402485937 22734728.409402485937 22734728.273727428168 22734728.387283340096 22734728.387283347547
60293.870141682 2023-12-15T20:53:00.241303+00:00 12345678.899970464408 12345678.899970412254 12345678.900001509115 12345678.899996280670 12345678.899996336550 22734728.523101974279 22734728.523101974279 22734728.581499405205 22734728.613791961223 22734728.613791964948
60293.870153164 2023-12-15T20:53:01.233384+00:00 12345678.899932010099 12345678.899931959808 12345678.899998847395 12345678.900006154552 12345678.900006208569 22734728.445170629770 22734728.445170629770 22734728.472329761833 22734728.343135159463 22734728.343135163188
60293.870164776 2023-12-15T20:53:02.236658+00:00 12345678.900087077171 12345678.900087026879 12345678.899994982406 12345678.899987369776 12345678.899987425655 22734728.323745746166 22734728.323745746166 22734728.412696905434 22734728.331864550710 22734728.331864554435
60293.870176475 2023-12-15T20:53:03.247483+00:00 12345678.900063849986 12345678.900063799694 12345678.900007968768 12345678.900008834898 12345678.900008890778 22734729.109530232847 22734729.109530232847 22734728.941205196083 22734729.049583494663 22734729.049583498389
60293.870187828 2023-12-15T20:53:04.228365+00:00 12345678.899948263541 12345678.899948213249 12345678.899993427098 12345678.899981081486 12345678.899981139228 22734728.600301224738 22734728.600301224738 22734728.771780800074 22734728.774072010070 22734728.774072017521
60293.870199397 2023-12-15T20:53:05.227879+00:00 12345678.899927016348 12345678.899926964194 12345678.900010796264 12345678.899998787791 12345678.899998843670 22734728.409305330366 22734728.409305330366 22734728.438435237855 22734728.342747401446 22734728.342747408897
60293.870210981 2023-12-15T20:53:06.228762+00:00 12345678.899986971170 12345678.899986919016 12345678.899982694536 12345678.899969751015 12345678.899969806895 22734728.890900541097 22734728.890900541097 22734728.830407526344 22734728.827418033034 22734728.827418036759
60293.870222563 2023-12-15T20:53:07.229446+00:00 12345678.900095608085 12345678.900095555931 12345678.900006290525 12345678.900034397840 12345678.900034453720 22734729.150466542691 22734729.150466542691 22734729.049675490707 22734729.058263327926 22734729.058263335377
60293.870234186 2023-12-15T20:53:08.233710+00:00 12345678.899975469336 12345678.899975419044 12345678.900012029335 12345678.900039514527 12345678.900039572269 22734728.844462610781 22734728.844462610781 22734728.862960174680 22734728.723762799054 22734728.723762802780
60293.870245666 2023-12-15T20:53:09.225583+00:00 12345678.899961834773 12345678.899961784482 12345678.899987682700 12345678.899956746027 12345678.899956801906 22734729.151132684201 22734729.151132684201 22734729.083668485284 22734729.119133606553 22734729.119133610278
60293.870257283 2023-12-15T20:53:10.229221+00:00 12345678.899956159294 12345678.899956109002 12345678.899991922081 12345678.899957494810 12345678.899957550690 22734728.730527698994 22734728.730527698994 22734728.853775691241 22734728.853976417333 22734728.853976424783
60293.870268856 2023-12-15T20:53:11.229158+00:00 12345678.899984123185 12345678.899984072894 12345678.899990072474 12345678.899971222505 12345678.899971278384 22734728.711071640253 22734728.711071640253 22734728.602863091975 22734728.656761500984 22734728.656761504710
60293.870280564 2023-12-15T20:53:12.240697+00:00 12345678.900128819048 12345678.900128766894 12345678.900004459545 12345678.900015113875 12345678.900015169755 22734728.606026086956 22734728.606026086956 22734728.718118548393 22734728.640532758087 22734728.640532765538
60293.870292145 2023-12-15T20:53:13.241316+00:00 12345678.900023929775 12345678.900023877621 12345678.900000579655 12345678.900022137910 12345678.900022193789 22734728.636899806559 22734728.636899806559 22734728.694709997624 22734728.648601885885 22734728.648601893336
60293.870303739 2023-12-15T20:53:14.243051+00:00 12345678.899940144271 12345678.899940093979 12345678.899991702288 12345678.899986546487 12345678.899986602366 22734728.812215276062 22734728.812215276062 22734728.712244901806 22734728.640339665115 22734728.640339668840
60293.870315164 2023-12-15T20:53:15.230193+00:00 12345678.899990994483 12345678.899990942329 12345678.899998776615 12345678.899976311252 12345678.899976368994 22734729.211061749607 22734729.211061749607 22734729.210193019360 22734729.339893389493 22734729.339893393219
60293.870326899 2023-12-15T20:53:16.244064+00:00 12345678.900061499327 12345678.900061449036 12345678.900000153109 12345678.900009121746 12345678.900009177625 22734729.127215255052 22734729.127215255052 22734729.191325679421 22734729.211643934250 22734729.211643937975
60293.870338446 2023-12-15T20:53:17.241677+00:00 12345678.899954257533 12345678.899954205379 12345678.899975791574 12345678.899965675548 12345678.899965731427 22734729.232892457396 22734729.232892457396 22734729.202078662813 22734729.215078189969 22734729.215078197420
60293.870349925 2023-12-15T20:53:18.233539+00:00 12345678.900008866563 12345678.900008814409 12345678.899995455518 12345678.899995699525 12345678.899995755404 22734728.911457639188 22734728.911457639188 22734728.901717945933 22734728.836565960199 22734728.836565963924
60293.870361545 2023-12-15T20:53:19.237468+00:00 12345678.899972399697 12345678.899972347543 12345678.899995138869 12345678.899995312095 12345678.899995367974 22734728.912911813706 22734728.912911813706 22734728.859853435308 22734728.869753189385 22734728.869753193110
60293.870373186 2023-12-15T20:53:20.243269+00:00 12345678.900017173961 12345678.900017123669 12345678.900004178286 12345678.900012679398 12345678.900012735277 22734728.912266470492 22734728.912266470492 22734728.973802417517 22734728.897396162152 22734728.897396165878
60293.870384685 2023-12-15T20:53:21.236797+00:00 12345678.899936571717 12345678.899936521426 12345678.899989185855 12345678.900006860495 12345678.900006916374 22734729.174526628107 22734729.174526628107 22734729.161431089044 22734729.186741176993 22734729.186741180718
60293.870396241 2023-12-15T20:53:22.235223+00:00 12345678.900030275807 12345678.900030225515 12345678.899985792115 12345678.899975283071 12345678.899975338951 22734729.051960140467 22734729.051960140467 22734728.977295100689 22734729.089878730476 22734729.089878737926
60293.870407742 2023-12-15T20:53:23.228847+00:00 12345678.899863518775 12345678.899863466620 12345678.900009704754 12345678.900003397837 12345678.900003455579 22734729.057345721871 22734729.057345721871 22734728.903286661953 22734728.963848073035 22734728.963848076761
60293.870419497 2023-12-15T20:53:24.244517+00:00 12345678.900025980547 12345678.900025930256 12345678.899987345561 12345678.899943584576 12345678.899943640456 22734728.651664435863 22734728.651664435863 22734728.842350799590 22734728.811254832894 22734728.811254840344
60293.870431037 2023-12-15T20:53:25.241615+00:00 12345678.900159014389 12345678.900158964097 12345678.900011403486 12345678.900001661852 12345678.900001719594 22734728.884284783155 22734728.884284783155 22734728.890932291746 22734728.955756530166 22734728.955756537616
60293.870442543 2023-12-15T20:53:26.235700+00:00 12345678.899974523112 12345678.899974470958 12345678.900022346526 12345678.900024756789 12345678.900024812669 22734728.455682694912 22734728.455682694912 22734728.537607695907 22734728.375512607396 22734728.375512614846
60293.870454203 2023-12-15T20:53:27.243156+00:00 12345678.900002645329 12345678.900002595037 12345678.899986855686 12345678.899987142533 12345678.899987198412 22734729.347257476300 22734729.347257476300 22734729.249277338386 22734729.369364902377 22734729.369364909828
60293.870465614 2023-12-15T20:53:28.229025+00:00 12345678.899995809421 12345678.899995759130 12345678.899998757988 12345678.900000259280 12345678.900000317022 22734729.371965669096 22734729.371965669096 22734729.356956675649 22734729.314299885184 22734729.314299888909
60293.870477260 2023-12-15T20:53:29.235295+00:00 12345678.899931421503 12345678.899931371212 12345678.899994693696 12345678.899989563972 12345678.899989619851 22734729.091542512178 22734729.091542512178 22734729.038778521121 22734729.002258572727 22734729.002258576453
60293.870488917 2023-12-15T20:53:30.242404+00:00 12345678.899923216552 12345678.899923166260 12345678.899993512779 12345678.899987723678 12345678.899987779558 22734728.777254309505 22734728.777254309505 22734728.907052204013 22734729.005195692182 22734729.005195699632
60293.870500445 2023-12-15T20:53:31.238477+00:00 12345678.900011844933 12345678.900011794642 12345678.900005513802 12345678.900029500946 12345678.900029556826 22734728.609338544309 22734728.609338544309 22734728.740720462054 22734728.678875077516 22734728.678875081241
60293.870512062 2023-12-15T20:53:32.242153+00:00 12345678.900092232972 12345678.900092180818 12345678.899992980063 12345678.899980103597 12345678.899980159476 22734729.424804858863 22734729.424804858863 22734729.245085895061 22734729.288378760219 22734729.288378767669
60293.870523483 2023-12-15T20:53:33.228923+00:00 12345678.899907404557 12345678.899907354265 12345678.899990038946 12345678.899963481352 12345678.899963537231 22734729.167541678995 22734729.167541678995 22734729.181245539337 22734729.033081699163 22734729.033081702888
60293.870535072 2023-12-15T20:53:34.230202+00:00 12345678.900099974126 12345678.900099921972 12345678.900001898408 12345678.899998556823 12345678.899998612702 22734728.993259157985 22734728.993259157985 22734729.216741744429 22734729.165121104568 22734729.165121108294
60293.870546777 2023-12-15T20:53:35.241514+00:00 12345678.899877836928 12345678.899877784774 12345678.900004366413 12345678.900024130940 12345678.900024186820 22734729.885056439787 22734729.885056439787 22734729.648818042129 22734729.832723833621 22734729.832723841071
60293.870558309 2023-12-15T20:53:36.237942+00:00 12345678.899992587045 12345678.899992534891 12345678.899984607473 12345678.899976657704 12345678.899976715446 22734729.507314570248 22734729.507314570248 22734729.652541492134 22734729.610189944506 22734729.610189948231
60293.870569947 2023-12-15T20:53:37.243422+00:00 12345678.900023283437 12345678.900023233145 12345678.899994952604 12345678.899997975677 12345678.899998031557 22734729.773693449795 22734729.773693449795 22734729.574630741030 22734729.552291933447 22734729.552291937172
60293.870581507 2023-12-15T20:53:38.242224+00:00 12345678.900108586997 12345678.900108534843 12345678.900006743148 12345678.900014471263 12345678.900014529005 22734729.403241656721 22734729.403241656721 22734729.467692643404 22734729.560981895775 22734729.560981903225
60293.870593016 2023-12-15T20:53:39.236553+00:00 12345678.899878103286 12345678.899878052995 12345678.900001956150 12345678.899989826605 12345678.899989882484 22734729.395487576723 22734729.395487576723 22734729.459988322109 22734729.507519338280 22734729.507519342005
60293.870604664 2023-12-15T20:53:40.243002+00:00 12345678.900128582492 12345678.900128530338 12345678.900001920760 12345678.899998543784 12345678.899998601526 22734729.724646314979 22734729.724646314979 22734729.693075880408 22734729.750864423811 22734729.750864427537
60293.870616216 2023-12-15T20:53:41.241085+00:00 12345678.899960735813 12345678.899960683659 12345678.899991923943 12345678.900014409795 12345678.900014465675 22734729.650918159634 22734729.650918159634 22734729.666291415691 22734729.623370204121 22734729.623370207846
60293.870627859 2023-12-15T20:53:42.246986+00:00 12345678.899942852557 12345678.899942800403 12345678.899981608614 12345678.899994976819 12345678.899995030835 22734729.721900016069 22734729.721900016069 22734729.849132858217 22734729.847434431314 22734729.847434438765
60293.870639291 2023-12-15T20:53:43.234745+00:00 12345678.900039101020 12345678.900039048865 12345678.899999815971 12345678.900016458705 12345678.900016514584 22734730.347636215389 22734730.347636215389 22734730.078220270574 22734730.216240413487 22734730.216240420938
60293.870650950 2023-12-15T20:53:44.242055+00:00 12345678.900020290166 12345678.900020239875 12345678.899989707395 12345678.899988370016 12345678.899988425896 22734729.645935881883 22734729.645935881883 22734729.809557724744 22734729.879431579262 22734729.879431586713
60293.870662434 2023-12-15T20:53:45.234255+00:00 12345678.899885125458 12345678.899885075167 12345678.900016210973 12345678.900014981627 12345678.900015037507 22734729.684543360025 22734729.684543360025 22734729.646547656506 22734729.619903914630 22734729.619903918356
60293.870673965 2023-12-15T20:53:46.230585+00:00 12345678.900002751499 12345678.900002701208 12345678.899992806837 12345678.900001442060 12345678.900001497939 22734729.302766721696 22734729.302766721696 22734729.426822721958 22734729.252342849970 22734729.252342857420
60293.870685618 2023-12-15T20:53:47.237410+00:00 12345678.900071932003 12345678.900071881711 12345678.899975091219 12345678.899972593412 12345678.899972649291 22734729.569136086851 22734729.569136086851 22734729.426576882601 22734729.429264318198 22734729.429264325649
60293.870697241 2023-12-15T20:53:48.241664+00:00 12345678.900035196915 12345678.900035144761 12345678.900003995746 12345678.900008609518 12345678.900008665398 22734729.675123702735 22734729.675123702735 22734729.755034863949 22734729.838207423687 22734729.838207431138
60293.870708813 2023-12-15T20:53:49.241445+00:00 12345678.899990614504 12345678.899990564212 12345678.900005741045 12345678.900008311495 12345678.900008367375 22734729.948119048029 22734729.948119048029 22734729.813742551953 22734729.883380334824 22734729.883380338550
60293.870720309 2023-12-15T20:53:50.234721+00:00 12345678.899958208203 12345678.899958157912 12345678.900010818616 12345678.900013590232 12345678.900013646111 22734729.247437667102 22734729.247437667102 22734729.233743716031 22734729.231524437666 22734729.231524441391
60293.870731903 2023-12-15T20:53:51.236415+00:00 12345678.900016717613 12345678.900016667321 12345678.899996262044 12345678.899974565953 12345678.899974621832 22734729.102452669293 22734729.102452669293 22734729.221844416112 22734729.261769820005 22734729.261769827455
60293.870743536 2023-12-15T20:53:52.241503+00:00 12345678.900064611807 12345678.900064559653 12345678.899999173358 12345678.900023905560 12345678.900023963302 22734729.735619299114 22734729.735619299114 22734729.637101847678 22734729.581069599837 22734729.581069603562
60293.870755070 2023-12-15T20:53:53.238038+00:00 12345678.899942070246 12345678.899942018092 12345678.899994777516 12345678.899996556342 12345678.899996610358 22734729.704922914505 22734729.704922914505 22734729.756227370352 22734729.683060683310 22734729.683060690761
60293.870766541 2023-12-15T20:53:54.229107+00:00 12345678.900004044175 12345678.900003992021 12345678.899985445663 12345678.899986134842 12345678.899986190721 22734729.843050688505 22734729.843050688505 22734729.847956579179 22734729.930174209177 22734729.930174216628
60293.870778190 2023-12-15T20:53:55.235624+00:00 12345678.900006400421 12345678.900006350130 12345678.900009417906 12345678.900040797889 12345678.900040855631 22734729.592823486775 22734729.592823486775 22734729.608538262546 22734729.645725715905 22734729.645725719631
60293.870789830 2023-12-15T20:53:56.241299+00:00 12345678.899882996455 12345678.899882944301 12345678.899992704391 12345678.900013703853 12345678.900013761595 22734729.016275648028 22734729.016275648028 22734729.045261833817 22734728.931018825620 22734728.931018833071
60293.870801403 2023-12-15T20:53:57.241249+00:00 12345678.900090031326 12345678.900089981034 12345678.899980982766 12345678.899984102696 12345678.899984160438 22734729.130558099598 22734729.130558099598 22734729.200006611645 22734729.220086235553 22734729.220086239278
60293.870812966 2023-12-15T20:53:58.240303+00:00 12345678.899967163801 12345678.899967113510 12345678.899991212413 12345678.900001222268 12345678.900001281872 22734729.764866128564 22734729.764866128564 22734729.672833859921 22734729.764032170177 22734729.764032177627
60293.870824418 2023-12-15T20:53:59.229664+00:00 12345678.899913733825 12345678.899913683534 12345678.900000825524 12345678.900012483820 12345678.900012539700 22734729.259813856333 22734729.259813856333 22734729.402822364122 22734729.091543905437 22734729.091543912888
60293.870836127 2023-12-15T20:54:00.241325+00:00 12345678.900022378191 12345678.900022326037 12345678.899988869205 12345678.899990789592 12345678.899990843609 22734729.767460994422 22734729.767460994422 22734729.668436408043 22734729.755794715136 22734729.755794718862
60293.870847791 2023-12-15T20:54:01.249135+00:00 12345678.900161173195 12345678.900161121041 12345678.900038596243 12345678.900049326941 12345678.900049382821 22734729.886172987521 22734729.886172987521 22734729.891351066530 22734729.940824147314 22734729.940824154764
60293.870859485 2023-12-15T20:54:02.259469+00:00 12345678.899874955416 12345678.899874905124 12345678.899993810803 12345678.899985985830 12345678.899986041710 22734730.307456016541 22734730.307456016541 22734730.129532814026 22734730.260631915182 22734730.260631922632
60293.870870734 2023-12-15T20:54:03.231365+00:00 12345678.900051536039 12345678.900051485747 12345678.899986295030 12345678.899991683662 12345678.899991739541 22734729.283523362130 22734729.283523362130 22734729.462644729763 22734729.283132176846 22734729.283132184297
60293.870882319 2023-12-15T20:54:04.232351+00:00 12345678.899995591491 12345678.899995541200 12345678.899996710941 12345678.900005053729 12345678.900005111471 22734729.519389681518 22734729.519389681518 22734729.551760148257 22734729.609312187880 22734729.609312191606
60293.870893877 2023-12-15T20:54:05.230935+00:00 12345678.900007003918 12345678.900006951764 12345678.900002816692 12345678.900034271181 12345678.900034328923 22734729.989887658507 22734729.989887658507 22734729.804913613945 22734729.913021989167 22734729.913021992892
60293.870905467 2023-12-15T20:54:06.232368+00:00 12345678.899877235293 12345678.899877183139 12345678.899979844689 12345678.899963147938 12345678.899963203818 22734729.776621952653 22734729.776621952653 22734729.795653566718 22734729.786113068461 22734729.786113072187
60293.870917003 2023-12-15T20:54:07.229035+00:00 12345678.900132374838 12345678.900132322684 12345678.900012051687 12345678.900016872212 12345678.900016928092 22734729.551894810051 22734729.551894810051 22734729.778504382819 22734729.598561182618 22734729.598561186343
60293.870928589 2023-12-15T20:54:08.230069+00:00 12345678.900035081431 12345678.900035031140 12345678.900010511279 12345678.900033658370 12345678.900033716112 22734730.576099112630 22734730.576099112630 22734730.369192555547 22734730.449998915195 22734730.449998918921
60293.870940180 2023-12-15T20:54:09.231500+00:00 12345678.899990731850 12345678.899990681559 12345678.899991223589 12345678.899984575808 12345678.899984631687 22734730.117181248963 22734730.117181248963 22734730.071279957891 22734730.138392921537 22734730.138392928988
60293.870951737 2023-12-15T20:54:10.230086+00:00 12345678.899922354147 12345678.899922301993 12345678.899999674410 12345678.899984244257 12345678.899984300137 22734729.500688225031 22734729.500688225031 22734729.487929321826 22734729.403764173388 22734729.403764177114
60293.870963293 2023-12-15T20:54:11.228499+00:00 12345678.899936554953 12345678.899936502799 12345678.900008661672 12345678.900020064786 12345678.900020120665 22734729.303268540651 22734729.303268540651 22734729.589135479182 22734729.578323002905 22734729.578323006630
60293.870974947 2023-12-15T20:54:12.235427+00:00 12345678.900090089068 12345678.900090036914 12345678.899974942207 12345678.899970734492 12345678.899970790371 22734730.188257265836 22734730.188257265836 22734730.146114993840 22734730.306735459715 22734730.306735467166
60293.870986593 2023-12-15T20:54:13.241635+00:00 12345678.900006840006 12345678.900006787851 12345678.900012455881 12345678.900031343102 12345678.900031398982 22734730.419086899608 22734730.419086899608 22734730.265429012477 22734730.396223351359 22734730.396223358810
60293.870998151 2023-12-15T20:54:14.240228+00:00 12345678.899918368086 12345678.899918317795 12345678.899976953864 12345678.899967128411 12345678.899967184290 22734729.408536355942 22734729.408536355942 22734729.321816470474 22734729.226711150259 22734729.226711153984
60293.871009679 2023-12-15T20:54:15.236281+00:00 12345678.899973463267 12345678.899973411113 12345678.899996403605 12345678.899999994785 12345678.900000050664 22734729.179729968309 22734729.179729968309 22734729.239168990403 22734729.225268762559 22734729.225268770009
60293.871021316 2023-12-15T20:54:16.241703+00:00 12345678.899920487776 12345678.899920437485 12345678.899986092001 12345678.899979231879 12345678.899979285896 22734729.892990157008 22734729.892990157008 22734729.930959276855 22734729.865231193602 22734729.865231197327
60293.871032758 2023-12-15T20:54:17.230260+00:00 12345678.900179356337 12345678.900179304183 12345678.900009354576 12345678.900011589751 12345678.900011647493 22734730.163715180010 22734730.163715180010 22734730.297399323434 22734730.275827463716 22734730.275827467442
60293.871044504 2023-12-15T20:54:18.245192+00:00 12345678.899930162355 12345678.899930112064 12345678.900004811585 12345678.899998988956 12345678.899999046698 22734730.449075747281 22734730.449075747281 22734730.339227218181 22734730.268327057362 22734730.268327061087
60293.871055943 2023-12-15T20:54:19.233496+00:00 12345678.900057436898 12345678.900057384744 12345678.899994531646 12345678.899971121922 12345678.899971177801 22734730.370676439255 22734730.370676439255 22734730.434404481202 22734730.453535772860 22734730.453535776585
60293.871067517 2023-12-15T20:54:20.233521+00:00 12345678.899890894070 12345678.899890843779 12345678.900002334267 12345678.900011217222 12345678.900011274964 22734730.641250029206 22734730.641250029206 22734730.585587620735 22734730.698482055217 22734730.698482058942
60293.871079219 2023-12-15T20:54:21.244506+00:00 12345678.900124330074 12345678.900124277920 12345678.900009913370 12345678.900032758713 12345678.900032814592 22734730.869728207588 22734730.869728207588 22734730.699545387179 22734730.833113320172 22734730.833113323897
60293.871090756 2023-12-15T20:54:22.241354+00:00 12345678.899942936376 12345678.899942886084 12345678.899994125590 12345678.899995533749 12345678.899995591491 22734729.656912308186 22734729.656912308186 22734730.058930214494 22734730.071606401354 22734730.071606405079
60293.871102324 2023-12-15T20:54:23.240775+00:00 12345678.900010660291 12345678.900010609999 12345678.900001943111 12345678.899998314679 12345678.899998368695 22734729.956527482718 22734729.956527482718 22734729.626686435193 22734729.493549894542 22734729.493549898267
60293.871113820 2023-12-15T20:54:24.234068+00:00 12345678.899870142341 12345678.899870090187 12345678.899986445904 12345678.899987697601 12345678.899987751618 22734729.820854783058 22734729.820854783058 22734729.904616527259 22734729.805585477501 22734729.805585484952
60293.871125337 2023-12-15T20:54:25.229131+00:00 12345678.900045324117 12345678.900045271963 12345678.899994917214 12345678.900009807199 12345678.900009863079 22734731.191703893244 22734731.191703893244 22734731.170839447528 22734731.391828823835 22734731.391828831285
60293.871137078 2023-12-15T20:54:26.243569+00:00 12345678.900102397427 12345678.900102347136 12345678.899999359623 12345678.900015572086 12345678.900015627965 22734731.609808843583 22734731.609808843583 22734731.596946761012 22734731.806213382632 22734731.806213386357
60293.871148552 2023-12-15T20:54:27.234919+00:00 12345678.899851886556 12345678.899851834401 12345678.899982655421 12345678.899974076077 12345678.899974133819 22734730.785387512296 22734730.785387512296 22734730.850844923407 22734730.776243057102 22734730.776243064553
60293.871160130 2023-12-15T20:54:28.235260+00:00 12345678.900059370324 12345678.900059318170 12345678.899994874373 12345678.900007840246 12345678.900007897988 22734730.747824825346 22734730.747824825346 22734730.697976399213 22734730.615379363298 22734730.615379367024
60293.871171768 2023-12-15T20:54:29.240716+00:00 12345678.899966556579 12345678.899966504425 12345678.900009920821 12345678.900017386302 12345678.900017442182 22734730.839588508010 22734730.839588508010 22734730.809650182724 22734730.928686890751 22734730.928686894476
60293.871183207 2023-12-15T20:54:30.229119+00:00 12345678.900107523426 12345678.900107471272 12345678.899987317622 12345678.899979753420 12345678.899979811162 22734730.605935961008 22734730.605935961008 22734730.539334420115 22734730.403565850109 22734730.403565857559
60293.871194771 2023-12-15T20:54:31.228196+00:00 12345678.899916466326 12345678.899916416034 12345678.899994850159 12345678.900000594556 12345678.900000652298 22734730.567039042711 22734730.567039042711 22734730.752710402012 22734730.749085869640 22734730.749085873365
60293.871206439 2023-12-15T20:54:32.236332+00:00 12345678.900111319497 12345678.900111267343 12345678.900010932237 12345678.900054624304 12345678.900054678321 22734730.709329236299 22734730.709329236299 22734730.676543373615 22734730.711375348270 22734730.711375351995
60293.871218074 2023-12-15T20:54:33.241600+00:00 12345678.899824468419 12345678.899824416265 12345678.899977654219 12345678.899966085330 12345678.899966139346 22734730.936002098024 22734730.936002098024 22734730.808283429593 22734730.901643272489 22734730.901643276215
60293.871229658 2023-12-15T20:54:34.242429+00:00 12345678.900007398799 12345678.900007348508 12345678.899986414239 12345678.899991322309 12345678.899991378188 22734731.118054058403 22734731.118054058403 22734731.095702771097 22734731.139417298138 22734731.139417301863
60293.871241132 2023-12-15T20:54:35.233821+00:00 12345678.900052951649 12345678.900052901357 12345678.899998890236 12345678.900014890358 12345678.900014946237 22734731.167778912932 22734731.167778912932 22734731.222888268530 22734731.258817169815 22734731.258817173541
60293.871252652 2023-12-15T20:54:36.229163+00:00 12345678.899994099513 12345678.899994047359 12345678.900005115196 12345678.900007851422 12345678.900007905439 22734731.148061741143 22734731.148061741143 22734731.208547122777 22734731.125462338328 22734731.125462342054
60293.871264371 2023-12-15T20:54:37.241679+00:00 12345678.900114851072 12345678.900114800781 12345678.900018250570 12345678.900028636679 12345678.900028692558 22734731.455465573817 22734731.455465573817 22734731.290427599102 22734731.373859297484 22734731.373859301209
60293.871275948 2023-12-15T20:54:38.241919+00:00 12345678.899961620569 12345678.899961570278 12345678.899985061958 12345678.899955131114 12345678.899955188856 22734730.252438105643 22734730.252438105643 22734730.418945088983 22734730.287863261998 22734730.287863269448
60293.871287658 2023-12-15T20:54:39.253644+00:00 12345678.899961205199 12345678.899961153045 12345678.900001995265 12345678.900013893843 12345678.900013951585 22734730.345749579370 22734730.345749579370 22734730.341597527266 22734730.379358232021 22734730.379358239472
60293.871299017 2023-12-15T20:54:40.235047+00:00 12345678.899862626567 12345678.899862574413 12345678.899987943470 12345678.899978263304 12345678.899978319183 22734730.734559565783 22734730.734559565783 22734730.748964436352 22734730.744427222759 22734730.744427226484
60293.871310599 2023-12-15T20:54:41.235774+00:00 12345678.900098072365 12345678.900098022074 12345678.900013141334 12345678.900031557307 12345678.900031613186 22734730.880150333047 22734730.880150333047 22734730.881537985057 22734730.846990250051 22734730.846990257502
60293.871322163 2023-12-15T20:54:42.234862+00:00 12345678.899991676211 12345678.899991625920 12345678.900012148544 12345678.900040222332 12345678.900040278211 22734730.574065521359 22734730.574065521359 22734730.475637916476 22734730.402306202799 22734730.402306206524
60293.871333796 2023-12-15T20:54:43.239968+00:00 12345678.900049943477 12345678.900049891323 12345678.899995651096 12345678.899978524074 12345678.899978579953 22734730.540480121970 22734730.540480121970 22734730.675358854234 22734730.706135116518 22734730.706135120243
60293.871345402 2023-12-15T20:54:44.242692+00:00 12345678.899919560179 12345678.899919509888 12345678.899997536093 12345678.899979824200 12345678.899979880080 22734731.046238202602 22734731.046238202602 22734730.983446769416 22734730.933907292783 22734730.933907300234
60293.871356973 2023-12-15T20:54:45.242472+00:00 12345678.900000087917 12345678.900000037625 12345678.899977143854 12345678.899965295568 12345678.899965351447 22734730.966065399349 22734730.966065399349 22734731.011491429061 22734730.958374906331 22734730.958374910057
60293.871368553 2023-12-15T20:54:46.243039+00:00 12345678.900070073083 12345678.900070022792 12345678.899996470660 12345678.899995505810 12345678.899995559826 22734730.735866401345 22734730.735866401345 22734730.642045736313 22734730.776825718582 22734730.776825722307
60293.871380045 2023-12-15T20:54:47.235853+00:00 12345678.899959646165 12345678.899959595874 12345678.900012971833 12345678.900015234947 12345678.900015290827 22734730.132337864488 22734730.132337864488 22734730.172674641013 22734730.183461379260 22734730.183461386710
60293.871391544 2023-12-15T20:54:48.229376+00:00 12345678.900008298457 12345678.900008246303 12345678.899984845892 12345678.899972669780 12345678.899972725660 22734730.994866449386 22734730.994866449386 22734730.762021478266 22734730.832762252539 22734730.832762256265
60293.871403290 2023-12-15T20:54:49.244246+00:00 12345678.900011522695 12345678.900011472404 12345678.900002162904 12345678.900025920942 12345678.900025976822 22734730.993015937507 22734730.993015937507 22734731.142905831337 22734731.188265413046 22734731.188265416771
60293.871414829 2023-12-15T20:54:50.241244+00:00 12345678.899935932830 12345678.899935880676 12345678.899997917935 12345678.899984078482 12345678.899984134361 22734730.432740982622 22734730.432740982622 22734730.658130973577 22734730.535450506955 22734730.535450510681
60293.871426325 2023-12-15T20:54:51.234515+00:00 12345678.900080695748 12345678.900080645457 12345678.900008447468 12345678.899986123666 12345678.899986181408 22734730.884321887046 22734730.884321887046 22734730.731068499386 22734730.682480294257 22734730.682480301708
60293.871438007 2023-12-15T20:54:52.243793+00:00 12345678.899892412126 12345678.899892361835 12345678.899992967024 12345678.899969657883 12345678.899969715625 22734731.377938754857 22734731.377938754857 22734731.370648343116 22734731.491118982434 22734731.491118986160
60293.871449469 2023-12-15T20:54:53.234109+00:00 12345678.900085359812 12345678.900085307658 12345678.900010438636 12345678.900023544207 12345678.900023600087 22734731.313388738781 22734731.313388738781 22734731.163161784410 22734731.097873318940 22734731.097873326391
60293.871461133 2023-12-15T20:54:54.241852+00:00 12345678.899900034070 12345678.899899983779 12345678.899978425354 12345678.899994166568 12345678.899994222447 22734730.448846496642 22734730.448846496642 22734730.636103570461 22734730.547666732222 22734730.547666739672
60293.871472790 2023-12-15T20:54:55.249086+00:00 12345678.900050451979 12345678.900050401688 12345678.900013854727 12345678.900028137490 12345678.900028193370 22734730.559357479215 22734730.559357479215 22734730.654900666326 22734730.688269454986 22734730.688269462436
60293.871484262 2023-12-15T20:54:56.240212+00:00 12345678.900095788762 12345678.900095738471 12345678.900001956150 12345678.899986222386 12345678.899986278266 22734730.927228301764 22734730.927228301764 22734730.897020015866 22734730.822438672185 22734730.822438675910
60293.871495860 2023-12-15T20:54:57.242317+00:00 12345678.899872681126 12345678.899872628972 12345678.899977965280 12345678.899959363043 12345678.899959420785 22734731.301122300327 22734731.301122300327 22734731.127591621131 22734731.196085173637 22734731.196085181087
60293.871507345 2023-12-15T20:54:58.234570+00:00 12345678.900024157017 12345678.900024106726 12345678.900003125891 12345678.899990051985 12345678.899990109727 22734730.747982721776 22734730.747982721776 22734730.820502221584 22734730.921140417457 22734730.921140421182
60293.871518986 2023-12-15T20:54:59.240409+00:00 12345678.900000706315 12345678.900000656024 12345678.899984018877 12345678.899965023622 12345678.899965079501 22734730.539257589728 22734730.539257589728 22734730.654349625111 22734730.640467390418 22734730.640467394143
60293.871530508 2023-12-15T20:55:00.235844+00:00 12345678.899976268411 12345678.899976216257 12345678.900005267933 12345678.900035632774 12345678.900035688654 22734730.990533757955 22734730.990533757955 22734730.935208067298 22734730.850522845984 22734730.850522853434
60293.871542012 2023-12-15T20:55:01.229812+00:00 12345678.900113368407 12345678.900113318115 12345678.899988640100 12345678.900018867105 12345678.900018924847 22734731.010176360607 22734731.010176360607 22734731.056952949613 22734731.029986038804 22734731.029986042529
60293.871554157 2023-12-15T20:55:02.279182+00:00 12345678.899864479899 12345678.899864427745 12345678.899989321828 12345678.900020347908 12345678.900020403787 22734731.415726881474 22734731.415726881474 22734731.168407022953 22734731.195118252188 22734731.195118255913
60293.871565328 2023-12-15T20:55:03.244291+00:00 12345678.900094833225 12345678.900094782934 12345678.900001030415 12345678.900030206889 12345678.900030262768 22734731.378313098103 22734731.378313098103 22734731.359777886420 22734731.441327512264 22734731.441327515990
60293.871576773 2023-12-15T20:55:04.233196+00:00 12345678.900001429021 12345678.900001378730 12345678.899989949539 12345678.899993089959 12345678.899993145838 22734731.173131886870 22734731.173131886870 22734731.376530531794 22734731.385675441474 22734731.385675445199
60293.871588468 2023-12-15T20:55:05.243642+00:00 12345678.899894546717 12345678.899894496426 12345678.900011304766 12345678.900012059137 12345678.900012113154 22734730.956977192312 22734730.956977192312 22734731.061452079564 22734730.954239610583 22734730.954239614308
60293.871599925 2023-12-15T20:55:06.233511+00:00 12345678.900002142414 12345678.900002092123 12345678.899995254353 12345678.900010412559 12345678.900010468438 22734730.986824966967 22734730.986824966967 22734730.865152403712 22734730.925232708454 22734730.925232712179
60293.871611501 2023-12-15T20:55:07.233674+00:00 12345678.899988945574 12345678.899988893420 12345678.899986971170 12345678.899982102215 12345678.899982158095 22734730.734623722732 22734730.734623722732 22734730.727567669004 22734730.745157036930 22734730.745157044381
60293.871623043 2023-12-15T20:55:08.230910+00:00 12345678.899991676211 12345678.899991624057 12345678.899992970750 12345678.899999096990 12345678.899999152869 22734730.771292127669 22734730.771292127669 22734730.767694462091 22734730.581596270204 22734730.581596277654
60293.871634630 2023-12-15T20:55:09.232056+00:00 12345678.900064224377 12345678.900064174086 12345678.899998065084 12345678.900005320087 12345678.900005375966 22734731.373743344098 22734731.373743344098 22734731.428339745849 22734731.508180778474 22734731.508180782199
60293.871646293 2023-12-15T20:55:10.239774+00:00 12345678.900027079508 12345678.900027029216 12345678.899997644126 12345678.899992471561 12345678.899992527440 22734731.256490137428 22734731.256490137428 22734731.220018088818 22734731.168865997344 22734731.168866001070
60293.871657752 2023-12-15T20:55:11.229761+00:00 12345678.899898445234 12345678.899898393080 12345678.899988213554 12345678.899971399456 12345678.899971457198 22734730.922691952437 22734730.922691952437 22734730.910227078944 22734730.899376455694 22734730.899376463145
60293.871669323 2023-12-15T20:55:12.229484+00:00 12345678.900103654712 12345678.900103604421 12345678.899992126971 12345678.899982083589 12345678.899982137606 22734731.125876463950 22734731.125876463950 22734731.051261007786 22734731.051980502903 22734731.051980506629
60293.871680891 2023-12-15T20:55:13.228943+00:00 12345678.900026088580 12345678.900026036426 12345678.900017363951 12345678.900012895465 12345678.900012953207 22734730.872792791575 22734730.872792791575 22734730.962257154286 22734730.903205439448 22734730.903205446899
60293.871692468 2023-12-15T20:55:14.229285+00:00 12345678.899868184701 12345678.899868134409 12345678.900000767782 12345678.899978432804 12345678.899978488684 22734731.012487430125 22734731.012487430125 22734730.911836449057 22734730.866003785282 22734730.866003792733
60293.871704036 2023-12-15T20:55:15.228765+00:00 12345678.899974703789 12345678.899974653497 12345678.899992078543 12345678.899976288900 12345678.899976344779 22734731.188927289099 22734731.188927289099 22734731.131111886352 22734731.038848031312 22734731.038848035038
60293.871715616 2023-12-15T20:55:16.229211+00:00 12345678.899987366050 12345678.899987315759 12345678.900004172698 12345678.900000372902 12345678.900000428781 22734731.502683915198 22734731.502683915198 22734731.608597807586 22734731.622186951339 22734731.622186955065
60293.871727198 2023-12-15T20:55:17.229905+00:00 12345678.900102019310 12345678.900101969019 12345678.899991352111 12345678.899987338111 12345678.899987393990 22734731.441190037876 22734731.441190037876 22734731.458064749837 22734731.369592674077 22734731.369592681527
60293.871738730 2023-12-15T20:55:18.226292+00:00 12345678.899882016703 12345678.899881966412 12345678.899990523234 12345678.899998208508 12345678.899998266250 22734731.477820508182 22734731.477820508182 22734731.569756723940 22734731.715189259499 22734731.715189266950
60293.871750388 2023-12-15T20:55:19.233566+00:00 12345678.900016490370 12345678.900016438216 12345678.900001455098 12345678.900001859292 12345678.900001915172 22734731.380029316992 22734731.380029316992 22734731.247518923134 22734731.212149865925 22734731.212149873376
60293.871761922 2023-12-15T20:55:20.230051+00:00 12345678.900064146146 12345678.900064095855 12345678.899997474626 12345678.900009429082 12345678.900009484962 22734731.504822615534 22734731.504822615534 22734731.500394549221 22734731.541389904916 22734731.541389908642
60293.871773474 2023-12-15T20:55:21.228137+00:00 12345678.900030383840 12345678.900030333549 12345678.899983767420 12345678.899972105399 12345678.899972161278 22734731.654417291284 22734731.654417291284 22734731.584487032145 22734731.549752157182 22734731.549752160907
60293.871785077 2023-12-15T20:55:22.230634+00:00 12345678.900016378611 12345678.900016328320 12345678.900006512180 12345678.900009354576 12345678.900009412318 22734730.801171794534 22734730.801171794534 22734731.055166475475 22734730.921934194863 22734730.921934198588
60293.871796639 2023-12-15T20:55:23.229571+00:00 12345678.899870170280 12345678.899870119989 12345678.899988088757 12345678.899985328317 12345678.899985386059 22734731.103272788227 22734731.103272788227 22734731.028238538653 22734731.029810152948 22734731.029810160398
60293.871808200 2023-12-15T20:55:24.228509+00:00 12345678.900112630799 12345678.900112580508 12345678.899996725842 12345678.900005372241 12345678.900005428120 22734731.213104836643 22734731.213104836643 22734731.182526726276 22734731.234719876200 22734731.234719883651
60293.871819778 2023-12-15T20:55:25.228832+00:00 12345678.899997273460 12345678.899997221306 12345678.900007175282 12345678.900010870770 12345678.900010928512 22734731.028714064509 22734731.028714064509 22734730.996023919433 22734730.877694543451 22734730.877694547176
60293.871831348 2023-12-15T20:55:26.228495+00:00 12345678.900003109127 12345678.900003056973 12345678.900003856048 12345678.899998402223 12345678.899998458102 22734731.521523483098 22734731.521523483098 22734731.500715523958 22734731.606634836644 22734731.606634840369
60293.871842971 2023-12-15T20:55:27.232687+00:00 12345678.900021554902 12345678.900021502748 12345678.900009348989 12345678.900021625683 12345678.900021679699 22734731.825530879200 22734731.825530879200 22734731.737978804857 22734731.905034303665 22734731.905034307390
60293.871854510 2023-12-15T20:55:28.229657+00:00 12345678.899899085984 12345678.899899033830 12345678.899982608855 12345678.899991665035 12345678.899991720915 22734731.020767178386 22734731.020767178386 22734731.183751735836 22734731.035279892385 22734731.035279899836
60293.871866075 2023-12-15T20:55:29.228931+00:00 12345678.900082899258 12345678.900082848966 12345678.900000276044 12345678.900006655604 12345678.900006711483 22734731.312179449946 22734731.312179449946 22734731.326902944595 22734731.474980369210 22734731.474980372936
60293.871877652 2023-12-15T20:55:30.229150+00:00 12345678.899918969721 12345678.899918919429 12345678.900007463992 12345678.900010671467 12345678.900010727346 22734731.288737725466 22734731.288737725466 22734731.281498394907 22734731.324803140014 22734731.324803147465
60293.871889221 2023-12-15T20:55:31.228712+00:00 12345678.899961287156 12345678.899961235002 12345678.899973133579 12345678.899959316477 12345678.899959374219 22734731.329931214452 22734731.329931214452 22734731.210807356983 22734731.170132365078 22734731.170132372528
60293.871900816 2023-12-15T20:55:32.230535+00:00 12345678.899966930971 12345678.899966880679 12345678.900004025549 12345678.900010820478 12345678.900010878220 22734731.722877506167 22734731.722877506167 22734731.675970192999 22734731.802290875465 22734731.802290882915
60293.871912396 2023-12-15T20:55:33.230983+00:00 12345678.900125468150 12345678.900125417858 12345678.900007609278 12345678.900009892881 12345678.900009950623 22734731.675408415496 22734731.675408415496 22734731.953475721180 22734731.943163979799 22734731.943163987249
60293.871923997 2023-12-15T20:55:34.233345+00:00 12345678.900030154735 12345678.900030104443 12345678.900019515306 12345678.900009393692 12345678.900009449571 22734731.766304131597 22734731.766304131597 22734731.742843881249 22734731.679791189730 22734731.679791193455
60293.871935672 2023-12-15T20:55:35.242093+00:00 12345678.899874787778 12345678.899874735624 12345678.899999953806 12345678.899998234585 12345678.899998290464 22734731.754711382091 22734731.754711382091 22734731.553376905620 22734731.548304952681 22734731.548304956406
60293.871947155 2023-12-15T20:55:36.234183+00:00 12345678.900098692626 12345678.900098642334 12345678.900002457201 12345678.900005113333 12345678.900005169213 22734731.173431087285 22734731.173431087285 22734731.178235668689 22734731.009821590036 22734731.009821597487
60293.871958741 2023-12-15T20:55:37.235243+00:00 12345678.899882994592 12345678.899882942438 12345678.899997232482 12345678.900014212355 12345678.900014271960 22734731.048960946500 22734731.048960946500 22734731.231033246964 22734731.260811839253 22734731.260811846703
60293.871970241 2023-12-15T20:55:38.228830+00:00 12345678.900040019304 12345678.900039967149 12345678.900002492592 12345678.900026226416 12345678.900026282296 22734731.049605015665 22734731.049605015665 22734730.991425991058 22734731.003286678344 22734731.003286685795
60293.871982018 2023-12-15T20:55:39.246313+00:00 12345678.900055045262 12345678.900054993108 12345678.899995002896 12345678.900009440258 12345678.900009496137 22734731.351022977382 22734731.351022977382 22734731.303508982062 22734731.332667071372 22734731.332667078823
60293.871993551 2023-12-15T20:55:40.242765+00:00 12345678.899927925318 12345678.899927875027 12345678.899965481833 12345678.899949001148 12345678.899949057028 22734731.610126726329 22734731.610126726329 22734731.505501445383 22734731.503626510501 22734731.503626517951
60293.872005006 2023-12-15T20:55:41.232507+00:00 12345678.900036109611 12345678.900036057457 12345678.899995766580 12345678.900011509657 12345678.900011565536 22734731.612203266472 22734731.612203266472 22734731.587516572326 22734731.585805181414 22734731.585805188864
60293.872016694 2023-12-15T20:55:42.242410+00:00 12345678.900019036606 12345678.900018984452 12345678.899986153468 12345678.899986600503 12345678.899986660108 22734732.146623730659 22734732.146623730659 22734732.163324236870 22734732.368821881711 22734732.368821885437
60293.872028216 2023-12-15T20:55:43.237821+00:00 12345678.899895979092 12345678.899895926937 12345678.899991283193 12345678.899975143373 12345678.899975199252 22734731.723790321499 22734731.723790321499 22734731.846630293876 22734731.853907469660 22734731.853907473385
60293.872039873 2023-12-15T20:55:44.245051+00:00 12345678.900116100907 12345678.900116048753 12345678.900004342198 12345678.900009082630 12345678.900009140372 22734732.140469465405 22734732.140469465405 22734731.969342891127 22734732.026662953198 22734732.026662960649
60293.872051332 2023-12-15T20:55:45.235106+00:00 12345678.899863170460 12345678.899863120168 12345678.899994511157 12345678.899996865541 12345678.899996921420 22734731.718655802310 22734731.718655802310 22734731.778689682484 22734731.756126318127 22734731.756126321852
60293.872062885 2023-12-15T20:55:46.233269+00:00 12345678.900124005973 12345678.900123955682 12345678.900024138391 12345678.900037035346 12345678.900037091225 22734731.211363114417 22734731.211363114417 22734731.336625069380 22734731.262109041214 22734731.262109044939
60293.872074481 2023-12-15T20:55:47.235192+00:00 12345678.899921657518 12345678.899921607226 12345678.899989889935 12345678.899958880618 12345678.899958936498 22734731.355731945485 22734731.355731945485 22734731.476872123778 22734731.339020982385 22734731.339020986110
60293.872086122 2023-12-15T20:55:48.240944+00:00 12345678.900062480941 12345678.900062428787 12345678.900003442541 12345678.899989714846 12345678.899989770725 22734732.045799687505 22734732.045799687505 22734731.872704178095 22734731.946715500206 22734731.946715507656
60293.872097738 2023-12-15T20:55:49.244575+00:00 12345678.899994334206 12345678.899994282052 12345678.899997346103 12345678.899983426556 12345678.899983482435 22734731.803183015436 22734731.803183015436 22734731.834015700966 22734731.894124325365 22734731.894124332815
60293.872109152 2023-12-15T20:55:50.230768+00:00 12345678.900065213442 12345678.900065163150 12345678.899996194988 12345678.900001274422 12345678.900001330301 22734731.901403021067 22734731.901403021067 22734731.860335171223 22734731.720711335540 22734731.720711339265
60293.872120785 2023-12-15T20:55:51.235800+00:00 12345678.899852076545 12345678.899852026254 12345678.899972887710 12345678.899953547865 12345678.899953603745 22734732.388463351876 22734732.388463351876 22734732.384221587330 22734732.446551427245 22734732.446551430970
60293.872132398 2023-12-15T20:55:52.239175+00:00 12345678.899966629222 12345678.899966577068 12345678.899987522513 12345678.899973914027 12345678.899973971769 22734731.952573332936 22734731.952573332936 22734732.119438607246 22734732.141654040664 22734732.141654048115
60293.872143923 2023-12-15T20:55:53.234983+00:00 12345678.900097960606 12345678.900097908452 12345678.900003954768 12345678.900013044477 12345678.900013100356 22734731.712605226785 22734731.712605226785 22734731.683633755893 22734731.776410471648 22734731.776410475373
60293.872155601 2023-12-15T20:55:54.243955+00:00 12345678.900040740147 12345678.900040689856 12345678.900004584342 12345678.900002235547 12345678.900002293289 22734731.615403756499 22734731.615403756499 22734731.438018232584 22734731.339076180011 22734731.339076183736
60293.872167070 2023-12-15T20:55:55.234855+00:00 12345678.899989323691 12345678.899989271536 12345678.899997483939 12345678.899998169392 12345678.899998225272 22734731.381350543350 22734731.381350543350 22734731.589575920254 22734731.625000946224 22734731.625000949949
60293.872178736 2023-12-15T20:55:56.242781+00:00 12345678.899958809838 12345678.899958759546 12345678.899997705594 12345678.900007335469 12345678.900007393211 22734732.270851690322 22734732.270851690322 22734732.115619286895 22734732.365267373621 22734732.365267381072
60293.872190296 2023-12-15T20:55:57.241529+00:00 12345678.899925153702 12345678.899925101548 12345678.900009326637 12345678.900018040091 12345678.900018094108 22734731.962112050503 22734731.962112050503 22734732.077254377306 22734731.988219551742 22734731.988219559193
60293.872201724 2023-12-15T20:55:58.228919+00:00 12345678.899974411353 12345678.899974361062 12345678.900004768744 12345678.900004399940 12345678.900004455820 22734732.268488492817 22734732.268488492817 22734732.130653720349 22734732.073511008173 22734732.073511011899
60293.872213372 2023-12-15T20:55:59.235378+00:00 12345678.900169568136 12345678.900169515982 12345678.900008199736 12345678.900006087497 12345678.900006145239 22734732.330969586968 22734732.330969586968 22734732.300555232912 22734732.264116737992 22734732.264116745442
60293.872224992 2023-12-15T20:56:00.239311+00:00 12345678.899954862893 12345678.899954810739 12345678.899986170232 12345678.899969467893 12345678.899969523773 22734732.121057841927 22734732.121057841927 22734732.146283645183 22734732.147470988333 22734732.147470995784
60293.872236545 2023-12-15T20:56:01.237461+00:00 12345678.899882696569 12345678.899882644415 12345678.899976735935 12345678.899969354272 12345678.899969412014 22734732.052337411791 22734732.052337411791 22734732.224464543164 22734732.266560792923 22734732.266560800374
60293.872248186 2023-12-15T20:56:02.243248+00:00 12345678.900090258569 12345678.900090206414 12345678.900002202019 12345678.900000091642 12345678.900000149384 22734732.444014351815 22734732.444014351815 22734732.483334299177 22734732.510583698750 22734732.510583702475
60293.872259787 2023-12-15T20:56:03.245600+00:00 12345678.899987919256 12345678.899987867102 12345678.900026166812 12345678.900040915236 12345678.900040972978 22734732.366271037608 22734732.366271037608 22734732.196965891868 22734732.138689637184 22734732.138689640909
60293.872271189 2023-12-15T20:56:04.230702+00:00 12345678.900012314320 12345678.900012264028 12345678.899982174858 12345678.899966539815 12345678.899966599420 22734732.258939553052 22734732.258939553052 22734732.243946373463 22734732.239709742367 22734732.239709746093
60293.872282737 2023-12-15T20:56:05.228453+00:00 12345678.900020860136 12345678.900020807981 12345678.899995177984 12345678.899990063161 12345678.899990117177 22734732.378864515573 22734732.378864515573 22734732.268046658486 22734732.113100618124 22734732.113100621849
60293.872294350 2023-12-15T20:56:06.231796+00:00 12345678.900049295276 12345678.900049244985 12345678.900005945936 12345678.900002816692 12345678.900002870709 22734732.618389148265 22734732.618389148265 22734732.839255947620 22734733.002199996263 22734733.002199999988
60293.872305895 2023-12-15T20:56:07.229341+00:00 12345678.899981413037 12345678.899981360883 12345678.900007281452 12345678.900004120544 12345678.900004176423 22734732.488666526973 22734732.488666526973 22734732.508462127298 22734732.394996441901 22734732.394996445626
60293.872317494 2023-12-15T20:56:08.231495+00:00 12345678.899853127077 12345678.899853074923 12345678.899995774031 12345678.899980742484 12345678.899980798364 22734732.613279446959 22734732.613279446959 22734732.513723526150 22734732.539499767125 22734732.539499770850
60293.872329049 2023-12-15T20:56:09.229799+00:00 12345678.900028711185 12345678.900028659031 12345678.900008242577 12345678.899996651337 12345678.899996709079 22734732.430061262101 22734732.430061262101 22734732.272326044738 22734732.304646730423 22734732.304646734148
60293.872340774 2023-12-15T20:56:10.242888+00:00 12345678.900110520422 12345678.900110470131 12345678.900002954528 12345678.900005608797 12345678.900005664676 22734732.178232781589 22734732.178232781589 22734732.373604476452 22734732.322901811451 22734732.322901818901
60293.872352170 2023-12-15T20:56:11.227512+00:00 12345678.899899696931 12345678.899899646640 12345678.900005629286 12345678.900020064786 12345678.900020122528 22734733.055567253381 22734733.055567253381 22734732.859902974218 22734732.964723903686 22734732.964723907411
60293.872363755 2023-12-15T20:56:12.228452+00:00 12345678.900012504309 12345678.900012454018 12345678.899973023683 12345678.899974402040 12345678.899974459782 22734732.633599422872 22734732.633599422872 22734732.821492105722 22734732.882000748068 22734732.882000751793
60293.872375312 2023-12-15T20:56:13.226997+00:00 12345678.900007499382 12345678.900007449090 12345678.899964118376 12345678.899955084547 12345678.899955142289 22734732.218978695571 22734732.218978695571 22734732.171001993120 22734732.049600422382 22734732.049600426108
60293.872386886 2023-12-15T20:56:14.226937+00:00 12345678.899966405705 12345678.899966353551 12345678.900002697483 12345678.900016618893 12345678.900016676635 22734732.129116967320 22734732.129116967320 22734731.977594219148 22734731.971580471843 22734731.971580479294
60293.872398558 2023-12-15T20:56:15.235436+00:00 12345678.899969987571 12345678.899969937280 12345678.899991881102 12345678.899999190122 12345678.899999246001 22734732.290768206120 22734732.290768206120 22734732.281292986125 22734732.297692351043 22734732.297692354769
60293.872410048 2023-12-15T20:56:16.228142+00:00 12345678.900076182559 12345678.900076130405 12345678.900005973876 12345678.900006931275 12345678.900006987154 22734732.126498959959 22734732.126498959959 22734732.431254763156 22734732.194832447916 22734732.194832455367
60293.872421625 2023-12-15T20:56:17.228412+00:00 12345678.899964151904 12345678.899964101613 12345678.899994123727 12345678.899986390024 12345678.899986445904 22734733.358743257821 22734733.358743257821 22734733.180512413383 22734733.259820088744 22734733.259820096195
60293.872433197 2023-12-15T20:56:18.228189+00:00 12345678.900049220771 12345678.900049170479 12345678.899996051565 12345678.899988749996 12345678.899988805875 22734733.423236031085 22734733.423236031085 22734733.472067117691 22734733.626318603754 22734733.626318611205
60293.872444768 2023-12-15T20:56:19.227894+00:00 12345678.899833826348 12345678.899833774194 12345678.899996861815 12345678.899998996407 12345678.899999052286 22734733.351788744330 22734733.351788744330 22734733.341562073678 22734733.283820603043 22734733.283820610493
60293.872456342 2023-12-15T20:56:20.227914+00:00 12345678.900119245052 12345678.900119194761 12345678.900005547330 12345678.900018947199 12345678.900019004941 22734733.065329872072 22734733.065329872072 22734733.079923417419 22734733.026665177196 22734733.026665184647
60293.872468168 2023-12-15T20:56:21.249699+00:00 12345678.900049051270 12345678.900048999116 12345678.899997826666 12345678.899980679154 12345678.899980736896 22734732.253420189023 22734732.253420189023 22734732.218462646008 22734732.047488052398 22734732.047488056123
60293.872479510 2023-12-15T20:56:22.229674+00:00 12345678.899877348915 12345678.899877296761 12345678.899995831773 12345678.899991722777 12345678.899991780519 22734732.226586163044 22734732.226586163044 22734732.208951912820 22734732.286291874945 22734732.286291878670
60293.872491082 2023-12-15T20:56:23.229493+00:00 12345678.900131881237 12345678.900131829083 12345678.900002047420 12345678.900004409254 12345678.900004466996 22734732.473820198327 22734732.473820198327 22734732.432518616319 22734732.446752130985 22734732.446752134711
60293.872502655 2023-12-15T20:56:24.229423+00:00 12345678.899980444461 12345678.899980392307 12345678.899992734194 12345678.899997593835 12345678.899997651577 22734732.617758344859 22734732.617758344859 22734732.731524631381 22734732.618706762791 22734732.618706770241
60293.872514218 2023-12-15T20:56:25.228393+00:00 12345678.900006476790 12345678.900006424636 12345678.899986878037 12345678.900002373382 12345678.900002429262 22734733.305250670761 22734733.305250670761 22734733.210341244936 22734733.313514262438 22734733.313514266163
60293.872525800 2023-12-15T20:56:26.229078+00:00 12345678.899888651446 12345678.899888599291 12345678.900003714487 12345678.900008464232 12345678.900008520111 22734732.479777630419 22734732.479777630419 22734732.656801763922 22734732.473688010126 22734732.473688017577
60293.872537366 2023-12-15T20:56:27.228393+00:00 12345678.900056814775 12345678.900056762621 12345678.900005294010 12345678.900003047660 12345678.900003103539 22734732.877489723265 22734732.877489723265 22734732.724144425243 22734732.814597383142 22734732.814597390592
60293.872548942 2023-12-15T20:56:28.228652+00:00 12345678.900023546070 12345678.900023493916 12345678.899998068810 12345678.899990204722 12345678.899990258738 22734732.689810927957 22734732.689810927957 22734732.690751828253 22734732.697274316102 22734732.697274323553
60293.872560530 2023-12-15T20:56:29.229827+00:00 12345678.899942317978 12345678.899942265823 12345678.899989275262 12345678.899992261082 12345678.899992316961 22734732.489846318960 22734732.489846318960 22734732.476130273193 22734732.487121187150 22734732.487121194601
60293.872572087 2023-12-15T20:56:30.228336+00:00 12345678.899981051683 12345678.899980999529 12345678.899998798966 12345678.899999940768 12345678.899999994785 22734732.348106130958 22734732.348106130958 22734732.258913602680 22734732.256111875176 22734732.256111878902
60293.872583661 2023-12-15T20:56:31.228305+00:00 12345678.900039333850 12345678.900039283559 12345678.900020280853 12345678.900035982952 12345678.900036038831 22734732.287683222443 22734732.287683222443 22734732.306615803391 22734732.351442698389 22734732.351442705840
60293.872595235 2023-12-15T20:56:32.228289+00:00 12345678.900046769530 12345678.900046719238 12345678.900000249967 12345678.900001198053 12345678.900001253933 22734732.171584095806 22734732.171584095806 22734732.233303464949 22734732.098493259400 22734732.098493263125
60293.872606849 2023-12-15T20:56:33.231752+00:00 12345678.899884330109 12345678.899884277955 12345678.899985093623 12345678.899996334687 12345678.899996390566 22734732.585890166461 22734732.585890166461 22734732.780426893383 22734732.829220902175 22734732.829220905900
60293.872618505 2023-12-15T20:56:34.238861+00:00 12345678.899976611137 12345678.899976560846 12345678.899988712743 12345678.899993002415 12345678.899993062019 22734733.380877476186 22734733.380877476186 22734733.192841626704 22734733.297035567462 22734733.297035574913
60293.872629984 2023-12-15T20:56:35.230648+00:00 12345678.900028137490 12345678.900028087199 12345678.900020254776 12345678.900023583323 12345678.900023639202 22734732.643830552697 22734732.643830552697 22734732.819322422147 22734732.769570846111 22734732.769570853561
60293.872641792 2023-12-15T20:56:36.250797+00:00 12345678.900083925575 12345678.900083873421 12345678.900022782385 12345678.900042979047 12345678.900043036789 22734732.836946859956 22734732.836946859956 22734732.723005603999 22734732.680637538433 22734732.680637545884
60293.872653103 2023-12-15T20:56:37.228057+00:00 12345678.900026582181 12345678.900026531890 12345678.899955870584 12345678.899929044768 12345678.899929100648 22734732.995675381273 22734732.995675381273 22734732.977843828499 22734733.026942629367 22734733.026942636818
60293.872664680 2023-12-15T20:56:38.228371+00:00 12345678.899858338758 12345678.899858288467 12345678.899999361485 12345678.900005603209 12345678.900005657226 22734732.776737898588 22734732.776737894863 22734732.691299255937 22734732.682632531971 22734732.682632535696
60293.872676340 2023-12-15T20:56:39.235765+00:00 12345678.900172170252 12345678.900172119960 12345678.900007542223 12345678.900010103360 12345678.900010161102 22734732.313964933157 22734732.313964933157 22734732.399839252234 22734732.500889606774 22734732.500889610499
60293.872687830 2023-12-15T20:56:40.228519+00:00 12345678.899946216494 12345678.899946166202 12345678.900004800409 12345678.900012301281 12345678.900012357160 22734732.633413106203 22734732.633413106203 22734732.626241236925 22734732.686502579600 22734732.686502583325
60293.872699482 2023-12-15T20:56:41.235245+00:00 12345678.900026433170 12345678.900026382878 12345678.899994814768 12345678.900012403727 12345678.900012459606 22734733.125660516322 22734733.125660516322 22734733.087519578636 22734733.066437777132 22734733.066437780857
60293.872711169 2023-12-15T20:56:42.244957+00:00 12345678.899885961786 12345678.899885909632 12345678.900005711243 12345678.900005573407 12345678.900005629286 22734733.189554847777 22734733.189554847777 22734733.282554890960 22734733.255301091820 22734733.255301099271
60293.872722720 2023-12-15T20:56:43.243031+00:00 12345678.900029124692 12345678.900029072538 12345678.899993767962 12345678.900012502447 12345678.900012558326 22734733.249674402177 22734733.249674402177 22734733.071849919856 22734733.045146912336 22734733.045146916062
60293.872734310 2023-12-15T20:56:44.244353+00:00 12345678.900037249550 12345678.900037199259 12345678.900019381195 12345678.900025168434 12345678.900025226176 22734732.668696913868 22734732.668696913868 22734732.871884223074 22734732.761302020401 22734732.761302027851
60293.872745855 2023-12-15T20:56:45.241870+00:00 12345678.899953201413 12345678.899953149259 12345678.899971941486 12345678.899944080040 12345678.899944135919 22734733.292068853974 22734733.292068853974 22734733.268570706248 22734733.372570157051 22734733.372570160776
60293.872757425 2023-12-15T20:56:46.241464+00:00 12345678.900057643652 12345678.900057591498 12345678.899997217581 12345678.899996241555 12345678.899996297434 22734733.036506056786 22734733.036506056786 22734732.947779282928 22734732.977936033159 22734732.977936040610
60293.872768920 2023-12-15T20:56:47.234663+00:00 12345678.899896617979 12345678.899896567687 12345678.899989504367 12345678.900004519150 12345678.900004575029 22734732.917752593756 22734732.917752593756 22734732.976736031473 22734732.982579834759 22734732.982579838485
60293.872780512 2023-12-15T20:56:48.236268+00:00 12345678.900024378672 12345678.900024328381 12345678.899995297194 12345678.899995416403 12345678.899995472282 22734733.167705260217 22734733.167705260217 22734733.120974265039 22734733.087460435927 22734733.087460439652
60293.872792107 2023-12-15T20:56:49.238051+00:00 12345678.899947181344 12345678.899947131053 12345678.900001475587 12345678.900008205324 12345678.900008263066 22734732.796460349113 22734732.796460349113 22734733.004995521158 22734732.972137574106 22734732.972137581557
60293.872803722 2023-12-15T20:56:50.241523+00:00 12345678.899954870343 12345678.899954820052 12345678.899996574968 12345678.899993816391 12345678.899993872270 22734733.257611859590 22734733.257611859590 22734733.139416478574 22734733.152326993644 22734733.152326997370
60293.872815223 2023-12-15T20:56:51.235255+00:00 12345678.900188308209 12345678.900188257918 12345678.900003712624 12345678.900004575029 12345678.900004630908 22734733.401755649596 22734733.401755649596 22734733.324339810759 22734733.338938351721 22734733.338938355446
60293.872826741 2023-12-15T20:56:52.230379+00:00 12345678.899979380891 12345678.899979328737 12345678.900008179247 12345678.900017809123 12345678.900017865002 22734733.482938867062 22734733.482938867062 22734733.572696566582 22734733.498763162643 22734733.498763170093
60293.872838505 2023-12-15T20:56:53.246788+00:00 12345678.899963745847 12345678.899963695556 12345678.900003351271 12345678.900007484481 12345678.900007542223 22734733.919802449644 22734733.919802449644 22734733.847102995962 22734733.974861968309 22734733.974861972034
60293.872850037 2023-12-15T20:56:54.243180+00:00 12345678.899910321459 12345678.899910271168 12345678.899994200096 12345678.899979976937 12345678.899980034679 22734733.518578313291 22734733.518578313291 22734733.366443704814 22734733.392182935029 22734733.392182942480
60293.872861499 2023-12-15T20:56:55.233498+00:00 12345678.900123156607 12345678.900123104453 12345678.899999802932 12345678.899983912706 12345678.899983970448 22734732.459382265806 22734732.459382265806 22734732.776172496378 22734732.597084004432 22734732.597084011883
60293.872873201 2023-12-15T20:56:56.244587+00:00 12345678.900005713105 12345678.900005662814 12345678.899980403483 12345678.899986946955 12345678.899987004697 22734733.083476282656 22734733.083476282656 22734732.966346181929 22734733.013835966587 22734733.013835970312
60293.872884782 2023-12-15T20:56:57.245159+00:00 12345678.899974888191 12345678.899974836037 12345678.899975491688 12345678.899966435507 12345678.899966491386 22734733.336582988501 22734733.336582988501 22734733.222922861576 22734733.320229582489 22734733.320229586214
60293.872896418 2023-12-15T20:56:58.250467+00:00 12345678.899966839701 12345678.899966789410 12345678.900013199076 12345678.899998823181 12345678.899998879060 22734732.892652757466 22734732.892652757466 22734732.961243197322 22734732.786431543529 22734732.786431547254
60293.872907936 2023-12-15T20:56:59.245654+00:00 12345678.900058077648 12345678.900058027357 12345678.900001529604 12345678.900025501847 12345678.900025555864 22734733.251151002944 22734733.251151002944 22734733.388300161809 22734733.298757117242 22734733.298757124692
60293.872919310 2023-12-15T20:57:00.228428+00:00 12345678.899972124025 12345678.899972071871 12345678.899981262162 12345678.899988159537 12345678.899988213554 22734734.049284163862 22734734.049284163862 22734733.922326657921 22734734.040374536067 22734734.040374539793
60293.872930967 2023-12-15T20:57:01.235519+00:00 12345678.899942580611 12345678.899942528456 12345678.900002036244 12345678.900031903759 12345678.900031959638 22734733.328704625368 22734733.328704625368 22734733.329912934452 22734733.425374753773 22734733.425374757499
60293.872942750 2023-12-15T20:57:02.253603+00:00 12345678.900001386181 12345678.900001334026 12345678.899985890836 12345678.899974405766 12345678.899974463508 22734732.918325606734 22734732.918325606734 22734732.982849206775 22734732.902128584683 22734732.902128588408
60293.872954396 2023-12-15T20:57:03.259817+00:00 12345678.899925423786 12345678.899925373495 12345678.900000264868 12345678.900000965223 12345678.900001019239 22734733.550307579339 22734733.550307579339 22734733.499669838697 22734733.557321749628 22734733.557321757078
60293.872965614 2023-12-15T20:57:04.229068+00:00 12345678.900062441826 12345678.900062391534 12345678.900004982948 12345678.900003425777 12345678.900003483519 22734733.441175106913 22734733.441175106913 22734733.365731708705 22734733.363653223962 22734733.363653227687
60293.872977215 2023-12-15T20:57:05.231367+00:00 12345678.900115035474 12345678.900114985183 12345678.900038983673 12345678.900079535320 12345678.900079591200 22734732.913750402629 22734732.913750402629 22734733.045088224113 22734732.927659057081 22734732.927659060806
60293.872988830 2023-12-15T20:57:06.234942+00:00 12345678.899872981012 12345678.899872930720 12345678.899989949539 12345678.900022758171 12345678.900022814050 22734733.079867552966 22734733.079867552966 22734732.953999895602 22734732.952062696218 22734732.952062699944
60293.873000320 2023-12-15T20:57:07.227636+00:00 12345678.900093674660 12345678.900093624368 12345678.899987228215 12345678.899988126010 12345678.899988181889 22734733.256634496152 22734733.256634496152 22734733.287645664066 22734733.425031404942 22734733.425031408668
60293.873011900 2023-12-15T20:57:08.228160+00:00 12345678.899895500392 12345678.899895448238 12345678.899994095787 12345678.899996111169 12345678.899996167049 22734733.950328230858 22734733.950328230858 22734733.895323842764 22734733.961365215480 22734733.961365222931
60293.873023498 2023-12-15T20:57:09.230207+00:00 12345678.899955984205 12345678.899955932051 12345678.899990765378 12345678.899978904054 12345678.899978958070 22734733.874212622643 22734733.874212622643 22734734.042987875640 22734734.109388396144 22734734.109388399869
60293.873035048 2023-12-15T20:57:10.228109+00:00 12345678.900077277794 12345678.900077227503 12345678.899999242276 12345678.899992864579 12345678.899992920458 22734733.986706122756 22734733.986706122756 22734733.900678381324 22734734.004772379994 22734734.004772383720
60293.873046610 2023-12-15T20:57:11.227091+00:00 12345678.900067491457 12345678.900067441165 12345678.899995641783 12345678.899990206584 12345678.899990260601 22734733.931901749223 22734733.931901749223 22734733.850139528513 22734733.956668689847 22734733.956668697298
60293.873058285 2023-12-15T20:57:12.235770+00:00 12345678.899966100231 12345678.899966049939 12345678.899996696040 12345678.900001700968 12345678.900001760572 22734733.269565351307 22734733.269565351307 22734733.342705886811 22734733.206709124148 22734733.206709131598
60293.873069917 2023-12-15T20:57:13.240837+00:00 12345678.899947199970 12345678.899947147816 12345678.899994110689 12345678.900014283136 12345678.900014339015 22734733.157328773290 22734733.157328773290 22734733.198882553726 22734733.185193028301 22734733.185193032026
60293.873081424 2023-12-15T20:57:14.235041+00:00 12345678.899947814643 12345678.899947764352 12345678.899981351569 12345678.899989655241 12345678.899989709258 22734733.104349382222 22734733.104349382222 22734733.138874541968 22734733.052102517337 22734733.052102524787
60293.873093087 2023-12-15T20:57:15.242729+00:00 12345678.900067565963 12345678.900067513809 12345678.900000561029 12345678.900004785508 12345678.900004845113 22734733.916914563626 22734733.916914563626 22734733.746549602598 22734733.817931354046 22734733.817931357771
60293.873104642 2023-12-15T20:57:16.241067+00:00 12345678.900058535859 12345678.900058485568 12345678.900010449812 12345678.900020228699 12345678.900020284578 22734734.081402216107 22734734.081402216107 22734734.125311087817 22734734.268612999469 22734734.268613003194
60293.873116245 2023-12-15T20:57:17.243589+00:00 12345678.899999395013 12345678.899999344721 12345678.900017458946 12345678.900044305250 12345678.900044362992 22734733.873092148453 22734733.873092148453 22734733.913564417511 22734733.884104698896 22734733.884104706347
60293.873127703 2023-12-15T20:57:18.233483+00:00 12345678.899953011423 12345678.899952959269 12345678.899955093861 12345678.899931497872 12345678.899931553751 22734733.924566790462 22734733.924566790462 22734734.001024235040 22734734.067473281175 22734734.067473288625
60293.873139307 2023-12-15T20:57:19.236165+00:00 12345678.899945229292 12345678.899945179000 12345678.900012467057 12345678.900021219626 12345678.900021275505 22734733.449421174824 22734733.449421174824 22734733.520998191088 22734733.425754614174 22734733.425754621625
60293.873150866 2023-12-15T20:57:20.234829+00:00 12345678.900030843914 12345678.900030791759 12345678.899990482256 12345678.899986173958 12345678.899986229837 22734733.578777931631 22734733.578777931631 22734733.609872374684 22734733.638881497085 22734733.638881500810
60293.873162549 2023-12-15T20:57:21.244252+00:00 12345678.899895751849 12345678.899895701557 12345678.899996103719 12345678.900017062202 12345678.900017118081 22734734.578664913774 22734734.578664913774 22734734.136844757944 22734734.267730489373 22734734.267730493098
60293.873174153 2023-12-15T20:57:22.246844+00:00 12345678.899963900447 12345678.899963848293 12345678.899990797043 12345678.899987695739 12345678.899987749755 22734733.250858247280 22734733.250858247280 22734733.646631047130 22734733.573157168925 22734733.573157176375
60293.873185543 2023-12-15T20:57:23.230953+00:00 12345678.900106344372 12345678.900106294081 12345678.899992978200 12345678.899991612881 12345678.899991666898 22734733.506173610687 22734733.506173610687 22734733.410729244351 22734733.333929527551 22734733.333929535002
60293.873197225 2023-12-15T20:57:24.240246+00:00 12345678.900066317990 12345678.900066267699 12345678.900006575510 12345678.900009436533 12345678.900009492412 22734733.728935118765 22734733.728935118765 22734733.745514743030 22734733.848131943494 22734733.848131947219
60293.873208739 2023-12-15T20:57:25.235028+00:00 12345678.899994630367 12345678.899994580075 12345678.900003356859 12345678.899996336550 12345678.899996392429 22734733.923934563994 22734733.923934563994 22734733.924202509224 22734733.904580458999 22734733.904580462724
60293.873220436 2023-12-15T20:57:26.245652+00:00 12345678.899857310578 12345678.899857260287 12345678.900022352114 12345678.900014355779 12345678.900014413521 22734734.348559524864 22734734.348559524864 22734734.277747023851 22734734.472716782242 22734734.472716789693
60293.873231897 2023-12-15T20:57:27.235931+00:00 12345678.899967277423 12345678.899967227131 12345678.899968458340 12345678.899937234819 12345678.899937290698 22734733.914610289037 22734733.914610289037 22734733.951250936836 22734733.920432832092 22734733.920432839543
60293.873243465 2023-12-15T20:57:28.235400+00:00 12345678.900007877499 12345678.900007825345 12345678.900001732633 12345678.900001611561 12345678.900001667440 22734733.695039056242 22734733.695039056242 22734733.872790731490 22734733.758407119662 22734733.758407127112
60293.873255100 2023-12-15T20:57:29.240657+00:00 12345678.900063985959 12345678.900063933805 12345678.899980014190 12345678.899957403541 12345678.899957459420 22734734.444919191301 22734734.444919191301 22734734.109230458736 22734734.183257155120 22734734.183257158846
60293.873266708 2023-12-15T20:57:30.243546+00:00 12345678.900025054812 12345678.900025004521 12345678.900003902614 12345678.900015695021 12345678.900015750900 22734733.777481146157 22734733.777481146157 22734733.836542528123 22734733.838667817414 22734733.838667821139
60293.873278125 2023-12-15T20:57:31.230002+00:00 12345678.899889353663 12345678.899889301509 12345678.900005981326 12345678.900004066527 12345678.900004122406 22734733.180176772177 22734733.180176772177 22734733.205785952508 22734733.176491040736 22734733.176491044462
60293.873289852 2023-12-15T20:57:32.243269+00:00 12345678.900013538077 12345678.900013485923 12345678.899990424514 12345678.900001814589 12345678.900001872331 22734733.151215020567 22734733.151215020567 22734733.360178269446 22734733.245751354843 22734733.245751362294
60293.873301502 2023-12-15T20:57:33.249798+00:00 12345678.900041531771 12345678.900041479617 12345678.899998305365 12345678.900013349950 12345678.900013405830 22734734.691322334111 22734734.691322334111 22734734.485716424882 22734734.625876493752 22734734.625876497477
60293.873313009 2023-12-15T20:57:34.243952+00:00 12345678.899978166446 12345678.899978116155 12345678.900006666780 12345678.899994403124 12345678.899994459003 22734734.526765663177 22734734.526765663177 22734734.506035424769 22734734.714144371450 22734734.714144375175
60293.873324537 2023-12-15T20:57:35.239969+00:00 12345678.900097047910 12345678.900096995756 12345678.899990841746 12345678.899973696098 12345678.899973751977 22734733.725992407650 22734733.725992407650 22734733.728185668588 22734733.566642437130 22734733.566642444581
60293.873336134 2023-12-15T20:57:36.241914+00:00 12345678.899960525334 12345678.899960475042 12345678.900014214218 12345678.900033110753 12345678.900033168495 22734733.824109669775 22734733.824109669775 22734734.044592123479 22734733.956384446472 22734733.956384450197
60293.873347577 2023-12-15T20:57:37.230669+00:00 12345678.899945646524 12345678.899945596233 12345678.900011740625 12345678.900005158037 12345678.900005215779 22734734.076756287366 22734734.076756287366 22734734.008697010577 22734734.032349187881 22734734.032349191606
60293.873359193 2023-12-15T20:57:38.234245+00:00 12345678.900121545419 12345678.900121493265 12345678.900009771809 12345678.900028355420 12345678.900028411299 22734733.441077027470 22734733.441077027470 22734733.458106078207 22734733.468157768250 22734733.468157771975
60293.873370852 2023-12-15T20:57:39.241632+00:00 12345678.900027191266 12345678.900027140975 12345678.899997776374 12345678.900007953867 12345678.900008009747 22734733.584229364991 22734733.584229364991 22734733.454699128866 22734733.624275926501 22734733.624275930226
60293.873382413 2023-12-15T20:57:40.240444+00:00 12345678.899876484647 12345678.899876432493 12345678.899983610958 12345678.899951476604 12345678.899951532483 22734733.958566803485 22734733.958566803485 22734733.903498742729 22734734.085463110358 22734734.085463114083
60293.873393906 2023-12-15T20:57:41.233461+00:00 12345678.899992546067 12345678.899992495775 12345678.900003520772 12345678.900001106784 12345678.900001162663 22734734.125633873045 22734734.125633873045 22734734.153036743402 22734734.159463081509 22734734.159463088959
60293.873405430 2023-12-15T20:57:42.229087+00:00 12345678.900096781552 12345678.900096731260 12345678.899990359321 12345678.899979218841 12345678.899979274720 22734734.210684064776 22734734.210684064776 22734734.196719136089 22734734.261133972555 22734734.261133980006
60293.873417147 2023-12-15T20:57:43.241486+00:00 12345678.899945762008 12345678.899945711717 12345678.899978935719 12345678.899962229654 12345678.899962285534 22734734.321325346828 22734734.321325346828 22734734.350895095617 22734734.277582306415 22734734.277582310140
60293.873428655 2023-12-15T20:57:44.235762+00:00 12345678.899995924905 12345678.899995874614 12345678.900006676093 12345678.900023810565 12345678.900023866445 22734734.405339326710 22734734.405339326710 22734734.441993884742 22734734.366706509143 22734734.366706516594
60293.873440289 2023-12-15T20:57:45.240971+00:00 12345678.899985909462 12345678.899985859171 12345678.899991288781 12345678.899980444461 12345678.899980500340 22734734.293506599963 22734734.293506599963 22734734.275296989828 22734734.304710552096 22734734.304710559547
60293.873451813 2023-12-15T20:57:46.236657+00:00 12345678.900061078370 12345678.900061026216 12345678.900012655184 12345678.900009810925 12345678.900009866804 22734734.413354799151 22734734.413354799151 22734734.388951394707 22734734.543259590864 22734734.543259594589
60293.873463358 2023-12-15T20:57:47.234135+00:00 12345678.900028603151 12345678.900028550997 12345678.900015333667 12345678.900006903335 12345678.900006959215 22734734.132165096700 22734734.132165096700 22734734.128084931523 22734734.164543796331 22734734.164543800056
60293.873475013 2023-12-15T20:57:48.241094+00:00 12345678.899927349761 12345678.899927297607 12345678.899974526837 12345678.899953855202 12345678.899953911081 22734734.443506870419 22734734.443506870419 22734734.381146080792 22734734.358025051653 22734734.358025055379
60293.873486634 2023-12-15T20:57:49.245204+00:00 12345678.899912165478 12345678.899912113324 12345678.900010285899 12345678.900026148185 12345678.900026205927 22734734.044905103743 22734734.044905103743 22734734.171289138496 22734734.148779306561 22734734.148779310286
60293.873498152 2023-12-15T20:57:50.240386+00:00 12345678.900048403069 12345678.900048350915 12345678.899995028973 12345678.900000225753 12345678.900000281632 22734733.799984276295 22734733.799984276295 22734733.943193450570 22734733.794643264264 22734733.794643271714
60293.873509753 2023-12-15T20:57:51.242603+00:00 12345678.900034563616 12345678.900034511462 12345678.899995222688 12345678.899992018938 12345678.899992074817 22734735.189981769770 22734735.189981769770 22734735.026812888682 22734735.213279321790 22734735.213279325515
60293.873521314 2023-12-15T20:57:52.241571+00:00 12345678.899930205196 12345678.899930154905 12345678.899985790253 12345678.899976758286 12345678.899976814166 22734734.608540240675 22734734.608540240675 22734734.706913422793 22734734.683947458863 22734734.683947466314
60293.873532794 2023-12-15T20:57:53.233407+00:00 12345678.900091167539 12345678.900091115385 12345678.899999322370 12345678.900016220286 12345678.900016278028 22734734.282699741423 22734734.282699741423 22734734.259458843619 22734734.165755454451 22734734.165755461901
60293.873544332 2023-12-15T20:57:54.230269+00:00 12345678.899972021580 12345678.899971969426 12345678.899988556281 12345678.900005457923 12345678.900005515665 22734734.422302346677 22734734.422302346677 22734734.451153967530 22734734.484374154359 22734734.484374158084
60293.873556055 2023-12-15T20:57:55.243117+00:00 12345678.900013953447 12345678.900013903156 12345678.900000577793 12345678.900005634874 12345678.900005692616 22734734.350576952100 22734734.350576952100 22734734.253603227437 22734734.299352977425 22734734.299352984875
60293.873567538 2023-12-15T20:57:56.235273+00:00 12345678.900016639382 12345678.900016589090 12345678.900011090562 12345678.900003429502 12345678.900003487244 22734733.817145258188 22734733.817145258188 22734733.955066099763 22734734.112332440913 22734734.112332444638
60293.873579098 2023-12-15T20:57:57.234055+00:00 12345678.899879811332 12345678.899879761040 12345678.899995483458 12345678.899976359680 12345678.899976417422 22734734.209025159478 22734734.209025159478 22734733.976829100400 22734734.036613240838 22734734.036613248289
60293.873590784 2023-12-15T20:57:58.243705+00:00 12345678.900102591142 12345678.900102540851 12345678.900004453957 12345678.900010786951 12345678.900010842830 22734734.166448835284 22734734.166448835284 22734734.254094589502 22734734.155034963042 22734734.155034966767
60293.873602263 2023-12-15T20:57:59.235509+00:00 12345678.899915177375 12345678.899915125221 12345678.900001125410 12345678.900008177385 12345678.900008236989 22734734.711127974093 22734734.711127974093 22734734.746823661029 22734734.707320354879 22734734.707320358604
60293.873613883 2023-12-15T20:58:00.239508+00:00 12345678.899976780638 12345678.899976730347 12345678.899991899729 12345678.899976657704 12345678.899976711720 22734735.006295125932 22734735.006295125932 22734734.987464986742 22734735.039245020598 22734735.039245024323
60293.873625420 2023-12-15T20:58:01.236275+00:00 12345678.900018734857 12345678.900018684566 12345678.899999877438 12345678.899998603389 12345678.899998661131 22734734.683453559875 22734734.683453559875 22734734.675633933395 22734734.627660203725 22734734.627660207450
60293.873637231 2023-12-15T20:58:02.256713+00:00 12345678.900042375550 12345678.900042323396 12345678.899991545826 12345678.900002885610 12345678.900002941489 22734734.859976328909 22734734.859976328909 22734734.753890417516 22734734.870049737394 22734734.870049744844
60293.873648588 2023-12-15T20:58:03.237967+00:00 12345678.899975126609 12345678.899975076318 12345678.899989401922 12345678.899982225150 12345678.899982281029 22734734.541833888739 22734734.541833888739 22734734.519873525947 22734734.594900310040 22734734.594900313765
60293.873660072 2023-12-15T20:58:04.230199+00:00 12345678.900027045980 12345678.900026993826 12345678.899993011728 12345678.899999175221 12345678.899999231100 22734733.842411272228 22734733.842411272228 22734734.005366362631 22734733.821660976857 22734733.821660980582
60293.873671634 2023-12-15T20:58:05.229188+00:00 12345678.900043737143 12345678.900043684989 12345678.899989776313 12345678.899996116757 12345678.899996170774 22734734.371363226324 22734734.371363226324 22734734.376311145723 22734734.499060694128 22734734.499060701579
60293.873683213 2023-12-15T20:58:06.229629+00:00 12345678.899884520099 12345678.899884469807 12345678.899995191023 12345678.900004072115 12345678.900004131719 22734734.409104410559 22734734.409104410559 22734734.380257554352 22734734.417647983879 22734734.417647991329
60293.873694798 2023-12-15T20:58:07.230599+00:00 12345678.899995049462 12345678.899994999170 12345678.899968743324 12345678.899975091219 12345678.899975145236 22734734.234400823712 22734734.234400823712 22734734.161539100111 22734733.941773567349 22734733.941773571074
60293.873706364 2023-12-15T20:58:08.229852+00:00 12345678.900093749166 12345678.900093698874 12345678.900007085875 12345678.899998402223 12345678.899998459965 22734734.563076257706 22734734.563076257706 22734734.570918943733 22734734.583704311401 22734734.583704315126
60293.873717915 2023-12-15T20:58:09.227844+00:00 12345678.899861825630 12345678.899861773476 12345678.900010280311 12345678.900021849200 12345678.900021905079 22734734.778014849871 22734734.778014849871 22734734.911901406944 22734734.856579095125 22734734.856579098850
60293.873729491 2023-12-15T20:58:10.227976+00:00 12345678.900108320639 12345678.900108270347 12345678.900013390929 12345678.900029009208 12345678.900029065087 22734735.497251383960 22734735.497251383960 22734735.382709354162 22734735.497451838106 22734735.497451845556
60293.873741100 2023-12-15T20:58:11.231037+00:00 12345678.899930981919 12345678.899930931628 12345678.899999409914 12345678.900007246062 12345678.900007300079 22734734.596516083926 22734734.596516083926 22734734.680635094643 22734734.654224492610 22734734.654224496335
60293.873752808 2023-12-15T20:58:12.242623+00:00 12345678.899962199852 12345678.899962147698 12345678.899968404323 12345678.899945860729 12345678.899945916608 22734734.658975385129 22734734.658975385129 22734734.578369144350 22734734.601592686027 22734734.601592689753
60293.873764221 2023-12-15T20:58:13.228714+00:00 12345678.900114463642 12345678.900114413351 12345678.899990312755 12345678.899993123487 12345678.899993179366 22734734.678890746087 22734734.678890746087 22734734.714395504445 22734734.667914345860 22734734.667914353311
60293.873775879 2023-12-15T20:58:14.235966+00:00 12345678.899916242808 12345678.899916190654 12345678.900006677955 12345678.900012550876 12345678.900012608618 22734734.995178136975 22734734.995178136975 22734734.992473814636 22734735.080955296755 22734735.080955300480
60293.873787527 2023-12-15T20:58:15.242314+00:00 12345678.900071891025 12345678.900071838871 12345678.899991177022 12345678.899991136044 12345678.899991191924 22734734.984850514680 22734734.984850514680 22734734.959132194519 22734734.958919450641 22734734.958919454366
60293.873799150 2023-12-15T20:58:16.246530+00:00 12345678.899926032871 12345678.899925980717 12345678.899994896725 12345678.899994893000 12345678.899994950742 22734734.531536012888 22734734.531536012888 22734734.461916182190 22734734.380317848176 22734734.380317855626
60293.873810694 2023-12-15T20:58:17.243960+00:00 12345678.899986438453 12345678.899986388162 12345678.900007193908 12345678.900010539219 12345678.900010595098 22734734.295274943113 22734734.295274943113 22734734.476913899183 22734734.350689604878 22734734.350689608604
60293.873822139 2023-12-15T20:58:18.232765+00:00 12345678.900041347370 12345678.900041295215 12345678.900000059977 12345678.899986770004 12345678.899986825883 22734735.620258506387 22734735.620258506387 22734735.309364255518 22734735.428241867572 22734735.428241871297
60293.873833831 2023-12-15T20:58:19.242989+00:00 12345678.899928422645 12345678.899928370491 12345678.900005612522 12345678.899985656142 12345678.899985712022 22734734.946945082396 22734734.946945082396 22734735.156266126782 22734735.288709569722 22734735.288709577173
60293.873845377 2023-12-15T20:58:20.240570+00:00 12345678.900095434859 12345678.900095384568 12345678.899997400120 12345678.899984966964 12345678.899985024706 22734734.258926276118 22734734.258926276118 22734734.301987677813 22734734.214655149728 22734734.214655157179
60293.873856959 2023-12-15T20:58:21.241290+00:00 12345678.899881405756 12345678.899881353602 12345678.899987744167 12345678.899966623634 12345678.899966679513 22734734.551376424730 22734734.551376424730 22734734.552805423737 22734734.345546167344 22734734.345546171069
60293.873868532 2023-12-15T20:58:22.241201+00:00 12345678.899991381913 12345678.899991329759 12345678.900012262166 12345678.900026898831 12345678.900026956573 22734735.518803618848 22734735.518803618848 22734735.400880675763 22734735.528815377504 22734735.528815384954
60293.873880127 2023-12-15T20:58:23.243018+00:00 12345678.900000706315 12345678.900000656024 12345678.899989189580 12345678.899982897565 12345678.899982953444 22734735.147769644856 22734735.147769644856 22734735.166799649596 22734735.255734160542 22734735.255734164268
60293.873891738 2023-12-15T20:58:24.246195+00:00 12345678.900035465136 12345678.900035414845 12345678.899997245520 12345678.900000946596 12345678.900001004338 22734734.701111819595 22734734.701111819595 22734734.904092777520 22734734.953261859715 22734734.953261863440
60293.873903139 2023-12-15T20:58:25.231193+00:00 12345678.900048973039 12345678.900048920885 12345678.899990646169 12345678.900005152449 12345678.900005206466 22734735.433385428041 22734735.433385428041 22734735.334184657782 22734735.457255471498 22734735.457255478948
60293.873914835 2023-12-15T20:58:26.241717+00:00 12345678.900008371100 12345678.900008318946 12345678.899990689009 12345678.899988858029 12345678.899988917634 22734735.825083844364 22734735.825083844364 22734735.713183920830 22734735.757398109883 22734735.757398113608
60293.873926333 2023-12-15T20:58:27.235200+00:00 12345678.899978509173 12345678.899978457019 12345678.900008423254 12345678.900002714247 12345678.900002770126 22734735.536330129951 22734735.536330129951 22734735.522620581090 22734735.501089364290 22734735.501089368016
60293.873937990 2023-12-15T20:58:28.242286+00:00 12345678.899912409484 12345678.899912357330 12345678.899993238971 12345678.899991484359 12345678.899991542101 22734735.146227240562 22734735.146227240562 22734735.304579243064 22734735.199589081109 22734735.199589088559
60293.873949509 2023-12-15T20:58:29.237579+00:00 12345678.900145811960 12345678.900145759806 12345678.899999087676 12345678.900006687269 12345678.900006743148 22734735.521175917238 22734735.521175917238 22734735.423624701798 22734735.599637269974 22734735.599637273699
60293.873961053 2023-12-15T20:58:30.235000+00:00 12345678.899903621525 12345678.899903569371 12345678.900017427281 12345678.900031279773 12345678.900031339377 22734734.703421391547 22734734.703421391547 22734734.800003848970 22734734.748166136444 22734734.748166140169
60293.873972701 2023-12-15T20:58:31.241356+00:00 12345678.900033937767 12345678.900033887476 12345678.899976132438 12345678.899944413453 12345678.899944469333 22734735.233886018395 22734735.233886018395 22734735.187218673527 22734735.091815680265 22734735.091815683991
60293.873984333 2023-12-15T20:58:32.246374+00:00 12345678.899922113866 12345678.899922061712 12345678.900012841448 12345678.900023818016 12345678.900023873895 22734735.730358060449 22734735.730358060449 22734735.677151147276 22734735.810217533261 22734735.810217540711
60293.873995717 2023-12-15T20:58:33.229945+00:00 12345678.900054993108 12345678.900054942816 12345678.899988709018 12345678.899973245338 12345678.899973301217 22734735.095135532320 22734735.095135532320 22734735.279219537973 22734735.224905218929 22734735.224905226380
60293.874007275 2023-12-15T20:58:34.228606+00:00 12345678.900073941797 12345678.900073891506 12345678.899998020381 12345678.900000700727 12345678.900000758469 22734735.530567340553 22734735.530567340553 22734735.372772213072 22734735.460409857333 22734735.460409864783
60293.874019098 2023-12-15T20:58:35.250053+00:00 12345678.899842094630 12345678.899842042476 12345678.899988997728 12345678.899978972971 12345678.899979030713 22734734.927442539483 22734734.927442539483 22734734.897989783436 22734734.720598194748 22734734.720598198473
60293.874030488 2023-12-15T20:58:36.234170+00:00 12345678.900146719068 12345678.900146668777 12345678.899995215237 12345678.899995848536 12345678.899995904416 22734735.188995990902 22734735.188995990902 22734735.193522814661 22734735.232462655753 22734735.232462663203
60293.874042124 2023-12-15T20:58:37.239495+00:00 12345678.899894762784 12345678.899894712493 12345678.899999210611 12345678.900011233985 12345678.900011291727 22734735.324584648013 22734735.324584648013 22734735.382557712495 22734735.366128060967 22734735.366128064692
60293.874053720 2023-12-15T20:58:38.241409+00:00 12345678.900096442550 12345678.900096392259 12345678.900015857071 12345678.900038547814 12345678.900038601831 22734735.508341383189 22734735.508341383189 22734735.513028793037 22734735.542487226427 22734735.542487230152
60293.874065151 2023-12-15T20:58:39.229057+00:00 12345678.899923183024 12345678.899923132733 12345678.900010306388 12345678.900013240054 12345678.900013295934 22734735.515485510230 22734735.515485510230 22734735.416564356536 22734735.408053308725 22734735.408053316176
60293.874076865 2023-12-15T20:58:40.241117+00:00 12345678.899947945029 12345678.899947894737 12345678.899998480454 12345678.899976579472 12345678.899976635352 22734735.203199267387 22734735.203199267387 22734735.296478681266 22734735.307674724609 22734735.307674732059
60293.874088359 2023-12-15T20:58:41.234246+00:00 12345678.900158217177 12345678.900158166885 12345678.899998154491 12345678.899990178645 12345678.899990234524 22734735.313190337270 22734735.313190337270 22734735.216402929276 22734735.198889248073 22734735.198889251798
60293.874100026 2023-12-15T20:58:42.242218+00:00 12345678.899865943938 12345678.899865893647 12345678.899997962639 12345678.899974137545 12345678.899974193424 22734735.039029922336 22734735.039029922336 22734735.140675459057 22734735.042738493532 22734735.042738497257
60293.874111675 2023-12-15T20:58:43.248747+00:00 12345678.900103377178 12345678.900103325024 12345678.900014219806 12345678.899994010106 12345678.899994065985 22734735.209872573614 22734735.209872573614 22734735.214642368257 22734735.257705863565 22734735.257705871016
60293.874123026 2023-12-15T20:58:44.229447+00:00 12345678.899922767654 12345678.899922715500 12345678.899990940467 12345678.899981793016 12345678.899981850758 22734735.610145155340 22734735.610145155340 22734735.615238867700 22734735.698444217443 22734735.698444224894
60293.874134713 2023-12-15T20:58:45.239218+00:00 12345678.899938702583 12345678.899938652292 12345678.899985183030 12345678.899987379089 12345678.899987436831 22734736.266660518944 22734736.266660518944 22734736.131240263581 22734736.198082212359 22734736.198082216084
60293.874146320 2023-12-15T20:58:46.242063+00:00 12345678.900126760826 12345678.900126710534 12345678.899993456900 12345678.899992326275 12345678.899992384017 22734735.305746890604 22734735.305746890604 22734735.470108572394 22734735.284471374005 22734735.284471381456
60293.874157816 2023-12-15T20:58:47.235330+00:00 12345678.899995889515 12345678.899995839223 12345678.899998405948 12345678.899980021641 12345678.899980077520 22734735.157139725983 22734735.157139725983 22734735.046332307160 22734734.982841923833 22734734.982841927558
60293.874169375 2023-12-15T20:58:48.234022+00:00 12345678.899964123964 12345678.899964073673 12345678.900002622977 12345678.900012755767 12345678.900012815371 22734734.843249984086 22734734.843249984086 22734734.957065470517 22734734.920624118298 22734734.920624122024
60293.874180957 2023-12-15T20:58:49.234711+00:00 12345678.899996608496 12345678.899996558204 12345678.899990946054 12345678.899995913729 12345678.899995969608 22734734.992500040680 22734734.992500040680 22734735.005346871912 22734735.024962063879 22734735.024962067604
60293.874192517 2023-12-15T20:58:50.233450+00:00 12345678.899920528755 12345678.899920476601 12345678.899989139289 12345678.899997152388 12345678.899997210130 22734735.326528720558 22734735.326528720558 22734735.181850749999 22734735.126919601113 22734735.126919604838
60293.874204264 2023-12-15T20:58:51.248459+00:00 12345678.899976892397 12345678.899976842105 12345678.899988515303 12345678.900006543845 12345678.900006599724 22734735.238877087831 22734735.238877087831 22734735.349888328463 22734735.307776715606 22734735.307776719332
60293.874215764 2023-12-15T20:58:52.242035+00:00 12345678.900039244443 12345678.900039194152 12345678.899995326996 12345678.900002719834 12345678.900002773851 22734735.707422718406 22734735.707422718406 22734735.687162704766 22734735.684557590634 22734735.684557594359
60293.874227335 2023-12-15T20:58:53.241710+00:00 12345678.900101363659 12345678.900101313367 12345678.900009544566 12345678.900001626462 12345678.900001682341 22734736.110260829329 22734736.110260825604 22734736.027591098100 22734736.140880968422 22734736.140880972147
60293.874238881 2023-12-15T20:58:54.239293+00:00 12345678.899912895635 12345678.899912845343 12345678.900012409315 12345678.900021655485 12345678.900021709502 22734735.664895392954 22734735.664895392954 22734735.578756596893 22734735.535676244646 22734735.535676248372
60293.874250473 2023-12-15T20:58:55.240863+00:00 12345678.899929301813 12345678.899929249659 12345678.899984909222 12345678.899971373379 12345678.899971429259 22734735.417174920440 22734735.417174920440 22734735.522912234068 22734735.469786319882 22734735.469786323607
60293.874261928 2023-12-15T20:58:56.230612+00:00 12345678.899991139770 12345678.899991089478 12345678.900005847216 12345678.900007601827 12345678.900007659569 22734735.126091118902 22734735.126091118902 22734735.336787331849 22734735.207189787179 22734735.207189794630
60293.874273558 2023-12-15T20:58:57.235427+00:00 12345678.900117699057 12345678.900117646903 12345678.899985374883 12345678.899999327958 12345678.899999385700 22734735.610436201096 22734735.610436201096 22734735.621542450041 22734735.719969477504 22734735.719969484955
60293.874285108 2023-12-15T20:58:58.233350+00:00 12345678.900023620576 12345678.900023568422 12345678.900003815070 12345678.899999815971 12345678.899999871850 22734736.001614071429 22734736.001614071429 22734735.834178090096 22734736.024520959705 22734736.024520967156
60293.874296823 2023-12-15T20:58:59.245468+00:00 12345678.900009740144 12345678.900009687990 12345678.899999838322 12345678.899990633130 12345678.899990690872 22734735.643958754838 22734735.643958754838 22734735.539407927543 22734735.391467794776 22734735.391467802227
60293.874308276 2023-12-15T20:59:00.235023+00:00 12345678.899922156706 12345678.899922106415 12345678.899989183992 12345678.899992939085 12345678.899992994964 22734736.181442689151 22734736.181442689151 22734736.264587134123 22734736.340107649565 22734736.340107657015
60293.874319913 2023-12-15T20:59:01.240506+00:00 12345678.900108320639 12345678.900108270347 12345678.900017166510 12345678.900015534833 12345678.900015592575 22734736.302582252771 22734736.302582252771 22734736.421466380358 22734736.450428687036 22734736.450428690761
60293.874331352 2023-12-15T20:59:02.228839+00:00 12345678.899972328916 12345678.899972276762 12345678.900003753603 12345678.899977654219 12345678.899977710098 22734736.164699975401 22734736.164699975401 22734736.107437398285 22734736.100298341364 22734736.100298348814
60293.874342935 2023-12-15T20:59:03.229603+00:00 12345678.899890037253 12345678.899889985099 12345678.899996187538 12345678.899982523173 12345678.899982580915 22734735.497353401035 22734735.497353401035 22734735.570320419967 22734735.483024924994 22734735.483024928719
60293.874354493 2023-12-15T20:59:04.228222+00:00 12345678.900000259280 12345678.900000208989 12345678.900015838444 12345678.900018259883 12345678.900018317625 22734735.812316529453 22734735.812316529453 22734735.666922301054 22734735.636191945523 22734735.636191949248
60293.874366109 2023-12-15T20:59:05.231823+00:00 12345678.900026658550 12345678.900026608258 12345678.899990163743 12345678.899992069229 12345678.899992125109 22734736.077433235943 22734736.077433235943 22734735.924570083618 22734735.914107143879 22734735.914107147604
60293.874377668 2023-12-15T20:59:06.230495+00:00 12345678.900089424103 12345678.900089371949 12345678.899984516203 12345678.899994134903 12345678.899994192645 22734735.450196165591 22734735.450196165591 22734735.679077073932 22734735.684017434716 22734735.684017442167
60293.874389211 2023-12-15T20:59:07.227801+00:00 12345678.899825703353 12345678.899825653061 12345678.899967860430 12345678.899945111945 12345678.899945169687 22734735.618725117296 22734735.618725117296 22734735.696793485433 22734735.728232972324 22734735.728232976049
60293.874400812 2023-12-15T20:59:08.230188+00:00 12345678.899970423430 12345678.899970373139 12345678.899993201718 12345678.900001134723 12345678.900001190603 22734736.518741212785 22734736.518741212785 22734736.165191449225 22734736.235344115645 22734736.235344123095
60293.874412333 2023-12-15T20:59:09.225569+00:00 12345678.900003174320 12345678.900003122166 12345678.900007655844 12345678.900001995265 12345678.900002053007 22734736.013708628714 22734736.013708628714 22734736.291947338730 22734736.155469685793 22734736.155469689518
60293.874424034 2023-12-15T20:59:10.236568+00:00 12345678.900176739320 12345678.900176687166 12345678.900013269857 12345678.899999875575 12345678.899999931455 22734736.469997774810 22734736.469997774810 22734736.439329702407 22734736.425954736769 22734736.425954740494
60293.874435518 2023-12-15T20:59:11.228733+00:00 12345678.899998048320 12345678.899997998029 12345678.900001766160 12345678.900015238672 12345678.900015296414 22734736.379560180008 22734736.379560180008 22734736.418490871787 22734736.525108594447 22734736.525108598173
60293.874447274 2023-12-15T20:59:12.244439+00:00 12345678.899861864746 12345678.899861814454 12345678.899994790554 12345678.900012914091 12345678.900012969971 22734736.081004619598 22734736.081004619598 22734735.980052858591 22734736.046256009489 22734736.046256013215
60293.874458821 2023-12-15T20:59:13.242107+00:00 12345678.900029636919 12345678.900029584765 12345678.900007059798 12345678.900011720136 12345678.900011776015 22734735.662166729569 22734735.662166729569 22734735.688707984984 22734735.678907565773 22734735.678907573223
60293.874470362 2023-12-15T20:59:14.239327+00:00 12345678.899971613660 12345678.899971561506 12345678.899986406788 12345678.899975068867 12345678.899975124747 22734735.564263541251 22734735.564263541251 22734735.689976297319 22734735.569712825119 22734735.569712832570
60293.874481958 2023-12-15T20:59:15.241187+00:00 12345678.900011638179 12345678.900011586025 12345678.900007396936 12345678.900007795542 12345678.900007851422 22734736.032009836286 22734736.032009836286 22734735.942170452327 22734736.077739611268 22734736.077739614993
60293.874493555 2023-12-15T20:59:16.243117+00:00 12345678.899931188673 12345678.899931136519 12345678.899979641661 12345678.899970864877 12345678.899970920756 22734735.930138967931 22734735.930138967931 22734735.932909730822 22734735.991627257317 22734735.991627264768
60293.874505132 2023-12-15T20:59:17.243437+00:00 12345678.900028862059 12345678.900028809905 12345678.899984676391 12345678.899991454557 12345678.899991510436 22734736.242322579026 22734736.242322579026 22734736.237250249833 22734736.207433212548 22734736.207433219999
60293.874516772 2023-12-15T20:59:18.249107+00:00 12345678.899981277063 12345678.899981224909 12345678.899990500882 12345678.899991756305 12345678.899991814047 22734736.378196977079 22734736.378196977079 22734736.354483943433 22734736.340400256217 22734736.340400259942
60293.874528273 2023-12-15T20:59:19.242824+00:00 12345678.900106234476 12345678.900106184185 12345678.899996291846 12345678.899997383356 12345678.899997441098 22734736.267193265259 22734736.267193265259 22734736.300836436450 22734736.305475357920 22734736.305475361645
60293.874539824 2023-12-15T20:59:20.240757+00:00 12345678.900011448190 12345678.900011396036 12345678.899994863197 12345678.900000646710 12345678.900000704452 22734736.480365492404 22734736.480365492404 22734736.436413541436 22734736.466614082456 22734736.466614089906
60293.874551450 2023-12-15T20:59:21.245267+00:00 12345678.899926615879 12345678.899926565588 12345678.899996191263 12345678.900000452995 12345678.900000508875 22734736.262921251357 22734736.262921251357 22734736.285696934909 22734736.141187030822 22734736.141187034547
60293.874562957 2023-12-15T20:59:22.239519+00:00 12345678.900063883513 12345678.900063833222 12345678.899995079264 12345678.899998147041 12345678.899998202920 22734736.170696239918 22734736.170696239918 22734736.160204935819 22734736.200065478683 22734736.200065486133
60293.874574540 2023-12-15T20:59:23.240239+00:00 12345678.899863222614 12345678.899863170460 12345678.899993358180 12345678.899971852079 12345678.899971906096 22734735.923056989908 22734735.923056989908 22734735.874630413949 22734735.850900650024 22734735.850900653750
60293.874586125 2023-12-15T20:59:24.241170+00:00 12345678.900133799762 12345678.900133747607 12345678.900014949962 12345678.900012141094 12345678.900012198836 22734735.956262826920 22734735.956262826920 22734735.929494261742 22734735.924182172865 22734735.924182176590
60293.874597727 2023-12-15T20:59:25.243644+00:00 12345678.900012088940 12345678.900012038648 12345678.900009158999 12345678.900024173781 12345678.900024229661 22734735.873011972755 22734735.873011972755 22734735.982016656548 22734736.026296850294 22734736.026296857744
60293.874609208 2023-12-15T20:59:26.235603+00:00 12345678.899908499792 12345678.899908449501 12345678.899995226413 12345678.899992022663 12345678.899992080405 22734735.740709651262 22734735.740709651262 22734735.845350403339 22734735.735787719488 22734735.735787723213
60293.874620719 2023-12-15T20:59:27.230148+00:00 12345678.899993117899 12345678.899993065745 12345678.899989401922 12345678.899974437431 12345678.899974495173 22734736.166701793671 22734736.166701793671 22734735.998763430864 22734735.868101418018 22734735.868101421744
60293.874632410 2023-12-15T20:59:28.240203+00:00 12345678.899977561086 12345678.899977508932 12345678.900002304465 12345678.900005480275 12345678.900005538017 22734736.499271556735 22734736.499271556735 22734736.445336688310 22734736.627320833504 22734736.627320840955
60293.874644055 2023-12-15T20:59:29.246372+00:00 12345678.900025902316 12345678.900025850162 12345678.899986129254 12345678.899985158816 12345678.899985214695 22734736.254984501749 22734736.254984501749 22734736.407217606902 22734736.329862050712 22734736.329862058163
60293.874655499 2023-12-15T20:59:30.235117+00:00 12345678.899988301098 12345678.899988250807 12345678.900006426498 12345678.900013061240 12345678.900013118982 22734736.846227999777 22734736.846227999777 22734736.862794231623 22734736.933561984450 22734736.933561988175
60293.874667060 2023-12-15T20:59:31.233989+00:00 12345678.900097921491 12345678.900097869337 12345678.899991188198 12345678.900001034141 12345678.900001090020 22734736.454367686063 22734736.454367686063 22734736.360474396497 22734736.319857273251 22734736.319857276976
60293.874678713 2023-12-15T20:59:32.240794+00:00 12345678.899972531945 12345678.899972479790 12345678.899992544204 12345678.899999378249 12345678.899999434128 22734736.270208645612 22734736.270208645612 22734736.173561651260 22734736.236507479101 22734736.236507486552
60293.874690294 2023-12-15T20:59:33.241448+00:00 12345678.900017552078 12345678.900017501786 12345678.900005811825 12345678.900005832314 12345678.900005888194 22734735.845735874027 22734735.845735874027 22734736.005841743201 22734735.960315350443 22734735.960315357894
60293.874701891 2023-12-15T20:59:34.243403+00:00 12345678.900021145120 12345678.900021094829 12345678.900008121505 12345678.900016479194 12345678.900016535074 22734736.042904425412 22734736.042904425412 22734736.113213647157 22734735.973167605698 22734735.973167609423
60293.874713294 2023-12-15T20:59:35.228571+00:00 12345678.899878585711 12345678.899878533557 12345678.900000927970 12345678.899993168190 12345678.899993224069 22734736.664086312056 22734736.664086312056 22734736.532346591353 22734736.645641896874 22734736.645641900599
60293.874724859 2023-12-15T20:59:36.227809+00:00 12345678.900080777705 12345678.900080725551 12345678.900002334267 12345678.899980479851 12345678.899980537593 22734736.417951129377 22734736.417951129377 22734736.424151990563 22734736.443933356553 22734736.443933360279
60293.874736686 2023-12-15T20:59:37.249637+00:00 12345678.899884209037 12345678.899884156883 12345678.899993097410 12345678.899999648333 12345678.899999704212 22734736.218089327216 22734736.218089327216 22734736.281225919724 22734736.262355998158 22734736.262356001884
60293.874748210 2023-12-15T20:59:38.245373+00:00 12345678.900010194629 12345678.900010142475 12345678.900007458404 12345678.900026369840 12345678.900026425719 22734736.237844415009 22734736.237844415009 22734736.143576253206 22734736.103370290250 22734736.103370297700
60293.874759729 2023-12-15T20:59:39.240607+00:00 12345678.900050301105 12345678.900050250813 12345678.899999879301 12345678.900012375787 12345678.900012431666 22734736.695129323751 22734736.695129323751 22734736.676388002932 22734736.846773151308 22734736.846773158759
60293.874771184 2023-12-15T20:59:40.230308+00:00 12345678.900010915473 12345678.900010863319 12345678.899983450770 12345678.899976128712 12345678.899976186454 22734736.680602505803 22734736.680602505803 22734736.679894782603 22734736.677627753466 22734736.677627757192
60293.874782739 2023-12-15T20:59:41.228691+00:00 12345678.900098074228 12345678.900098022074 12345678.900008004159 12345678.900014940649 12345678.900014998391 22734736.091566864401 22734736.091566864401 22734736.116528477520 22734736.081326156855 22734736.081326164305
60293.874794391 2023-12-15T20:59:42.235362+00:00 12345678.899854028597 12345678.899853976443 12345678.899998256937 12345678.899999119341 12345678.899999175221 22734735.721286866814 22734735.721286866814 22734735.693799998611 22734735.668866191059 22734735.668866194785
60293.874806023 2023-12-15T20:59:43.240357+00:00 12345678.900097390637 12345678.900097338483 12345678.899975983426 12345678.899959767237 12345678.899959823117 22734736.013789568096 22734736.013789568096 22734736.046517930925 22734736.039395354688 22734736.039395358413
60293.874817633 2023-12-15T20:59:44.243477+00:00 12345678.899999285117 12345678.899999234825 12345678.900014258921 12345678.900016492233 12345678.900016548112 22734736.326840721071 22734736.326840721071 22734736.383540444076 22734736.382766462862 22734736.382766466588
60293.874829228 2023-12-15T20:59:45.245273+00:00 12345678.899875324219 12345678.899875272065 12345678.899976745248 12345678.899974429980 12345678.899974483997 22734736.267606373876 22734736.267606370151 22734736.355250440538 22734736.128269027919 22734736.128269035369
60293.874840607 2023-12-15T20:59:46.228449+00:00 12345678.900008749217 12345678.900008698925 12345678.899996617809 12345678.900002220646 12345678.900002276525 22734737.018053427339 22734737.018053427339 22734736.921940200031 22734736.930622126907 22734736.930622130632
60293.874852356 2023-12-15T20:59:47.243521+00:00 12345678.899989094585 12345678.899989044294 12345678.900016503409 12345678.900030836463 12345678.900030894205 22734737.225981839001 22734737.225981839001 22734737.119266755879 22734737.227254811674 22734737.227254815400
60293.874863891 2023-12-15T20:59:48.240209+00:00 12345678.900033416227 12345678.900033365935 12345678.899998689070 12345678.900005931035 12345678.900005985051 22734736.568023126572 22734736.568023126572 22734736.645028159022 22734736.507215749472 22734736.507215753198
60293.874875386 2023-12-15T20:59:49.233384+00:00 12345678.899943068624 12345678.899943016469 12345678.899992180988 12345678.900003742427 12345678.900003798306 22734736.542094331235 22734736.542094331235 22734736.528692718595 22734736.681564550847 22734736.681564558297
60293.874886963 2023-12-15T20:59:50.233580+00:00 12345678.900039410219 12345678.900039358065 12345678.900006435812 12345678.900014726445 12345678.900014782324 22734735.726592741907 22734735.726592741907 22734735.780224889517 22734735.702269542962 22734735.702269550413
60293.874898626 2023-12-15T20:59:51.241229+00:00 12345678.899995282292 12345678.899995232001 12345678.900006676093 12345678.900004748255 12345678.900004804134 22734735.682185057551 22734735.682185057551 22734735.654982738197 22734735.676319621503 22734735.676319625229
60293.874910202 2023-12-15T20:59:52.241492+00:00 12345678.900025522336 12345678.900025470182 12345678.900000190362 12345678.900001794100 12345678.900001848117 22734736.297118607908 22734736.297118607908 22734736.234825599939 22734736.248496208340 22734736.248496215791
60293.874921710 2023-12-15T20:59:53.235744+00:00 12345678.899961205199 12345678.899961153045 12345678.899995591491 12345678.900001470000 12345678.900001527742 22734736.956050492823 22734736.956050492823 22734736.961076054722 22734736.920928183943 22734736.920928187668
60293.874933482 2023-12-15T20:59:54.252838+00:00 12345678.900119341910 12345678.900119291618 12345678.899992484599 12345678.900005394593 12345678.900005448610 22734737.317328941077 22734737.317328941077 22734737.350738406181 22734737.422861065716 22734737.422861069441
60293.874944920 2023-12-15T20:59:55.241092+00:00 12345678.899917958304 12345678.899917906150 12345678.899994747713 12345678.899987384677 12345678.899987440556 22734737.163723602891 22734737.163723602891 22734737.140425752848 22734737.058630298823 22734737.058630302548
60293.874956419 2023-12-15T20:59:56.234601+00:00 12345678.899975508451 12345678.899975458160 12345678.899999713525 12345678.900011615828 12345678.900011671707 22734736.836263772100 22734736.836263772100 22734736.942932773381 22734736.905152074993 22734736.905152082443
60293.874968081 2023-12-15T20:59:57.242211+00:00 12345678.900081230327 12345678.900081180036 12345678.900003459305 12345678.900003327057 12345678.900003382936 22734736.730701144785 22734736.730701144785 22734736.663997989148 22734736.652685832232 22734736.652685835958
60293.874979866 2023-12-15T20:59:58.260448+00:00 12345678.900005789474 12345678.900005739182 12345678.900008888915 12345678.900000415742 12345678.900000473484 22734736.723849643022 22734736.723849643022 22734736.639713983983 22734736.669263042510 22734736.669263046235
60293.874991131 2023-12-15T20:59:59.233763+00:00 12345678.899920601398 12345678.899920549244 12345678.899996915832 12345678.899991143495 12345678.899991197512 22734736.153863914311 22734736.153863910586 22734736.251012027264 22734736.198954068124 22734736.198954071850
60293.875002794 2023-12-15T21:00:00.241448+00:00 12345678.900013610721 12345678.900013560429 12345678.900016585365 12345678.900031253695 12345678.900031309575 22734735.960824638605 22734735.960824638605 22734736.032412897795 22734735.938598278910 22734735.938598282635
60293.875014300 2023-12-15T21:00:01.235559+00:00 12345678.900044534355 12345678.900044484064 12345678.899981947616 12345678.899992510676 12345678.899992570281 22734736.887265950441 22734736.887265950441 22734736.740236725658 22734736.934038214386 22734736.934038221836
60293.875026355 2023-12-15T21:00:02.277031+00:00 12345678.900018500164 12345678.900018448010 12345678.900000840425 12345678.900008138269 12345678.900008192286 22734736.762120194733 22734736.762120194733 22734736.865350369364 22734736.815642572939 22734736.815642576665
60293.875037419 2023-12-15T21:00:03.232974+00:00 12345678.899873988703 12345678.899873938411 12345678.899981910363 12345678.899994477630 12345678.899994533509 22734737.594507612288 22734737.594507612288 22734737.411110691726 22734737.440461978316 22734737.440461982042
60293.875049022 2023-12-15T21:00:04.235529+00:00 12345678.900054495782 12345678.900054445490 12345678.899987794459 12345678.899993048981 12345678.899993104860 22734737.221249770373 22734737.221249770373 22734737.422409012914 22734737.444107301533 22734737.444107305259
60293.875060659 2023-12-15T21:00:05.240935+00:00 12345678.900010442361 12345678.900010390207 12345678.900006907061 12345678.900007097051 12345678.900007152930 22734737.142326463014 22734737.142326463014 22734737.098732624203 22734737.192919857800 22734737.192919861525
60293.875072111 2023-12-15T21:00:06.230380+00:00 12345678.899926606566 12345678.899926554412 12345678.900004114956 12345678.900018718094 12345678.900018773973 22734736.553250119090 22734736.553250119090 22734736.601011823863 22734736.581613205373 22734736.581613209099
60293.875083746 2023-12-15T21:00:07.235655+00:00 12345678.900147860870 12345678.900147810578 12345678.899988064542 12345678.899999694899 12345678.899999750778 22734736.591880392283 22734736.591880392283 22734736.454772826284 22734736.387142427266 22734736.387142434716
60293.875095270 2023-12-15T21:00:08.231351+00:00 12345678.899963669479 12345678.899963617325 12345678.900008536875 12345678.900004062802 12345678.900004118681 22734736.870832756162 22734736.870832756162 22734736.899702116847 22734737.021452520043 22734737.021452527493
60293.875106812 2023-12-15T21:00:09.228509+00:00 12345678.899976644665 12345678.899976594374 12345678.900010174140 12345678.900002054870 12345678.900002112612 22734736.923486042768 22734736.923486042768 22734736.989973202348 22734736.879969306290 22734736.879969313741
60293.875118381 2023-12-15T21:00:10.228125+00:00 12345678.900084381923 12345678.900084329769 12345678.899988399819 12345678.899983812124 12345678.899983868003 22734737.464817550033 22734737.464817550033 22734737.285934474319 22734737.314891792834 22734737.314891796559
60293.875129957 2023-12-15T21:00:11.228286+00:00 12345678.899977141991 12345678.899977089837 12345678.899987146258 12345678.899985011667 12345678.899985067546 22734737.122435871512 22734737.122435871512 22734737.236511096358 22734737.158428478986 22734737.158428482711
60293.875141555 2023-12-15T21:00:12.230392+00:00 12345678.899971606210 12345678.899971555918 12345678.900000892580 12345678.900030918419 12345678.900030974299 22734737.235609862953 22734737.235609862953 22734737.247829679400 22734737.284526176751 22734737.284526180476
60293.875153178 2023-12-15T21:00:13.234596+00:00 12345678.899914378300 12345678.899914326146 12345678.899979174137 12345678.900003451854 12345678.900003509596 22734736.712044902146 22734736.712044902146 22734736.785336740315 22734736.866240981966 22734736.866240985692
60293.875164863 2023-12-15T21:00:14.244144+00:00 12345678.899983728305 12345678.899983676150 12345678.899987589568 12345678.900011219084 12345678.900011273101 22734736.571676295251 22734736.571676295251 22734736.627711582929 22734736.636793918908 22734736.636793922633
60293.875176392 2023-12-15T21:00:15.240282+00:00 12345678.899931173772 12345678.899931121618 12345678.900008242577 12345678.899999946356 12345678.900000000373 22734736.646055649966 22734736.646055649966 22734736.582997065037 22734736.524314321578 22734736.524314325303
60293.875187985 2023-12-15T21:00:16.241908+00:00 12345678.900043684989 12345678.900043632835 12345678.899985609576 12345678.899967450649 12345678.899967506528 22734736.664070714265 22734736.664070714265 22734736.617821183056 22734736.659814879298 22734736.659814883024
60293.875199404 2023-12-15T21:00:17.228492+00:00 12345678.899995321408 12345678.899995269254 12345678.899987751618 12345678.899976911023 12345678.899976966903 22734736.651775114238 22734736.651775114238 22734736.527880199254 22734736.588530797511 22734736.588530801237
60293.875211042 2023-12-15T21:00:18.234035+00:00 12345678.899983856827 12345678.899983804673 12345678.900009149686 12345678.900007700548 12345678.900007756427 22734736.640454310924 22734736.640454310924 22734736.840100307018 22734736.789552681148 22734736.789552688599
60293.875222666 2023-12-15T21:00:19.238340+00:00 12345678.900057848543 12345678.900057796389 12345678.900003053248 12345678.900003708899 12345678.900003764778 22734737.401425421238 22734737.401425421238 22734737.295751493424 22734737.324617452919 22734737.324617460370
60293.875234195 2023-12-15T21:00:20.234472+00:00 12345678.899971527979 12345678.899971477687 12345678.900002537295 12345678.900010498241 12345678.900010555983 22734737.414993748069 22734737.414993748069 22734737.412191104144 22734737.391930446029 22734737.391930449754
60293.875245783 2023-12-15T21:00:21.235713+00:00 12345678.900083126500 12345678.900083074346 12345678.900000475347 12345678.900007219985 12345678.900007274002 22734737.708319757134 22734737.708319757134 22734737.711298607290 22734737.740275185555 22734737.740275193006
60293.875257433 2023-12-15T21:00:22.242215+00:00 12345678.900028251112 12345678.900028200820 12345678.900001181290 12345678.900007631630 12345678.900007685646 22734737.461819168180 22734737.461819168180 22734737.495966885239 22734737.499972261488 22734737.499972265214
60293.875268936 2023-12-15T21:00:23.236060+00:00 12345678.899840390310 12345678.899840338156 12345678.899994214997 12345678.899976117536 12345678.899976173416 22734737.311876527965 22734737.311876527965 22734737.361836727709 22734737.306494768709 22734737.306494776160
60293.875280580 2023-12-15T21:00:24.242091+00:00 12345678.900095477700 12345678.900095425546 12345678.899999754503 12345678.899982053787 12345678.899982111529 22734737.680731851608 22734737.680731851608 22734737.557767074555 22734737.587363488972 22734737.587363496423
60293.875292150 2023-12-15T21:00:25.241810+00:00 12345678.899967124686 12345678.899967072532 12345678.899984886870 12345678.899987192824 12345678.899987248704 22734737.138708088547 22734737.138708088547 22734737.227064881474 22734737.193220302463 22734737.193220306188
60293.875303736 2023-12-15T21:00:26.242798+00:00 12345678.900055585429 12345678.900055533275 12345678.900003116578 12345678.900001507252 12345678.900001563132 22734737.228176005185 22734737.228176005185 22734737.149800129235 22734737.153676711023 22734737.153676714748
60293.875315350 2023-12-15T21:00:27.246296+00:00 12345678.899961927906 12345678.899961875752 12345678.900026129559 12345678.900029912591 12345678.900029968470 22734737.214546915144 22734737.214546915144 22734737.337367322296 22734737.260670810938 22734737.260670814663
60293.875326857 2023-12-15T21:00:28.240434+00:00 12345678.900018766522 12345678.900018714368 12345678.900008281693 12345678.899998430163 12345678.899998486042 22734737.538273323327 22734737.538273323327 22734737.537767410278 22734737.492217067629 22734737.492217071354
60293.875338495 2023-12-15T21:00:29.245925+00:00 12345678.899907438084 12345678.899907387793 12345678.899982435629 12345678.899978235364 12345678.899978293106 22734738.018980950117 22734738.018980950117 22734737.894706949592 22734737.905861377716 22734737.905861385167
60293.875349963 2023-12-15T21:00:30.236817+00:00 12345678.900033565238 12345678.900033513084 12345678.899990351871 12345678.900004597381 12345678.900004653260 22734737.935517627746 22734737.935517627746 22734737.908122532070 22734738.046808797866 22734738.046808801591
60293.875361510 2023-12-15T21:00:31.234416+00:00 12345678.899958666414 12345678.899958616123 12345678.900008767843 12345678.900008397177 12345678.900008453056 22734737.188909504563 22734737.188909504563 22734737.225646328181 22734736.991371951997 22734736.991371959448
60293.875373203 2023-12-15T21:00:32.244720+00:00 12345678.900040321052 12345678.900040270761 12345678.900014378130 12345678.900032412261 12345678.900032468140 22734737.363257259130 22734737.363257259130 22734737.504001684487 22734737.540154948831 22734737.540154952556
60293.875384745 2023-12-15T21:00:33.241929+00:00 12345678.899963974953 12345678.899963922799 12345678.899985102937 12345678.899975765496 12345678.899975823238 22734737.418638423085 22734737.418638423085 22734737.381382051855 22734737.450426336378 22734737.450426343828
60293.875396245 2023-12-15T21:00:34.235588+00:00 12345678.900095684454 12345678.900095634162 12345678.899983236566 12345678.899996556342 12345678.899996614084 22734737.436780944467 22734737.436780944467 22734737.344555843621 22734737.461584910750 22734737.461584914476
60293.875407907 2023-12-15T21:00:35.243156+00:00 12345678.899966042489 12345678.899965992197 12345678.899967199191 12345678.899975657463 12345678.899975711480 22734737.255573362112 22734737.255573362112 22734737.349887471646 22734737.353389792144 22734737.353389799595
60293.875419383 2023-12-15T21:00:36.234661+00:00 12345678.899932526052 12345678.899932475761 12345678.900007339194 12345678.900017743930 12345678.900017799810 22734737.791211955249 22734737.791211955249 22734737.687320560217 22734737.622176770121 22734737.622176773846
60293.875431064 2023-12-15T21:00:37.243918+00:00 12345678.900090031326 12345678.900089979172 12345678.899994570762 12345678.899992240593 12345678.899992296472 22734737.896832905710 22734737.896832905710 22734737.970818333328 22734737.939702812582 22734737.939702820033
60293.875442470 2023-12-15T21:00:38.229450+00:00 12345678.899869110435 12345678.899869058281 12345678.899987911806 12345678.899977231398 12345678.899977285415 22734737.642166342586 22734737.642166342586 22734737.753721263260 22734737.894083485007 22734737.894083492458
60293.875454123 2023-12-15T21:00:39.236241+00:00 12345678.900168960914 12345678.900168908760 12345678.900011723861 12345678.900034151971 12345678.900034207851 22734737.572397787124 22734737.572397787124 22734737.373663391918 22734737.338135574013 22734737.338135577738
60293.875465789 2023-12-15T21:00:40.244164+00:00 12345678.899961920455 12345678.899961870164 12345678.899994464591 12345678.900007978082 12345678.900008033961 22734737.857641506940 22734737.857641506940 22734737.824440948665 22734737.873239882290 22734737.873239886016
60293.875477335 2023-12-15T21:00:41.241800+00:00 12345678.899856477976 12345678.899856427684 12345678.899992192164 12345678.899955645204 12345678.899955702946 22734737.779542084783 22734737.779542084783 22734737.807327192277 22734737.765148397535 22734737.765148404986
60293.875488843 2023-12-15T21:00:42.236065+00:00 12345678.899997711182 12345678.899997660890 12345678.900007965043 12345678.899993093684 12345678.899993149564 22734737.499620921910 22734737.499620921910 22734737.645159408450 22734737.645246621221 22734737.645246628672
60293.875500321 2023-12-15T21:00:43.227759+00:00 12345678.900065593421 12345678.900065541267 12345678.899988092482 12345678.900002671406 12345678.900002727285 22734737.296570215374 22734737.296570215374 22734737.369781628251 22734737.316147863865 22734737.316147867590
60293.875512036 2023-12-15T21:00:44.239913+00:00 12345678.899976421148 12345678.899976370856 12345678.899999124929 12345678.900001946837 12345678.900002002716 22734737.743534240872 22734737.743534240872 22734737.677269142121 22734737.639251813293 22734737.639251817018
60293.875523560 2023-12-15T21:00:45.235595+00:00 12345678.899920128286 12345678.899920077994 12345678.899988081306 12345678.899968771264 12345678.899968827143 22734738.390374649316 22734738.390374649316 22734738.238849893212 22734738.326071757823 22734738.326071761549
60293.875535148 2023-12-15T21:00:46.236762+00:00 12345678.900069119409 12345678.900069069117 12345678.899993499741 12345678.899986539036 12345678.899986594915 22734737.721771955490 22734737.721771955490 22734737.852320395410 22734737.836712989956 22734737.836712993681
60293.875546815 2023-12-15T21:00:47.244829+00:00 12345678.899952339008 12345678.899952288717 12345678.900015978143 12345678.899996878579 12345678.899996936321 22734737.945112641901 22734737.945112641901 22734737.847943104804 22734737.888935741037 22734737.888935744762
60293.875558204 2023-12-15T21:00:48.228782+00:00 12345678.900009579957 12345678.900009527802 12345678.899990851060 12345678.899976139888 12345678.899976195768 22734737.845813702792 22734737.845813702792 22734738.022888734937 22734737.957587335259 22734737.957587342709
60293.875569929 2023-12-15T21:00:49.241910+00:00 12345678.900029020384 12345678.900028970093 12345678.899992564693 12345678.900016864762 12345678.900016922504 22734738.433202426881 22734738.433202426881 22734738.142038814723 22734738.340248268098 22734738.340248271823
60293.875581507 2023-12-15T21:00:50.242213+00:00 12345678.899960255250 12345678.899960204959 12345678.900025675073 12345678.900051115081 12345678.900051170960 22734737.169174920768 22734737.169174920768 22734737.291566886008 22734737.255155801773 22734737.255155809224
60293.875593079 2023-12-15T21:00:51.242065+00:00 12345678.900042830035 12345678.900042777881 12345678.899969197810 12345678.899954436347 12345678.899954492226 22734737.056072544307 22734737.056072544307 22734737.154589816928 22734737.130196161568 22734737.130196165293
60293.875604639 2023-12-15T21:00:52.240810+00:00 12345678.900016490370 12345678.900016438216 12345678.900016972795 12345678.900021785870 12345678.900021841750 22734737.563206985593 22734737.563206985593 22734737.519055835903 22734737.460722025484 22734737.460722032934
60293.875616218 2023-12-15T21:00:53.241249+00:00 12345678.900015203282 12345678.900015152991 12345678.900014454499 12345678.900014184415 12345678.900014238432 22734738.253775484860 22734738.253775484860 22734738.176403585821 22734738.323981244117 22734738.323981247842
60293.875627709 2023-12-15T21:00:54.234024+00:00 12345678.900008235127 12345678.900008182973 12345678.899986891076 12345678.900007223710 12345678.900007279590 22734737.898934096098 22734737.898934096098 22734737.905462015420 22734737.848191272467 22734737.848191279918
60293.875639405 2023-12-15T21:00:55.244589+00:00 12345678.899914400652 12345678.899914348498 12345678.900003034621 12345678.900011640042 12345678.900011697784 22734737.787496283650 22734737.787496283650 22734737.852427158505 22734737.821559455246 22734737.821559458971
60293.875650964 2023-12-15T21:00:56.243259+00:00 12345678.900004297495 12345678.900004245341 12345678.899977084249 12345678.899946205318 12345678.899946261197 22734738.037951305509 22734738.037951305509 22734738.159952707589 22734738.172899380326 22734738.172899387777
60293.875662431 2023-12-15T21:00:57.234073+00:00 12345678.900086773559 12345678.900086721405 12345678.899998180568 12345678.899987084791 12345678.899987140670 22734738.138228319585 22734738.138228319585 22734738.035082131624 22734737.988316025585 22734737.988316033036
60293.875674071 2023-12-15T21:00:58.239703+00:00 12345678.899995625019 12345678.899995572865 12345678.900004018098 12345678.899992985651 12345678.899993041530 22734737.740770068020 22734737.740770068020 22734737.672689083964 22734737.699504200369 22734737.699504204094
60293.875685654 2023-12-15T21:00:59.240471+00:00 12345678.900001993403 12345678.900001943111 12345678.899994220585 12345678.899993507192 12345678.899993561208 22734737.477210532874 22734737.477210532874 22734737.416981417686 22734737.374046653509 22734737.374046657234
60293.875697215 2023-12-15T21:01:00.239384+00:00 12345678.899899393320 12345678.899899341166 12345678.899989431724 12345678.899999300018 12345678.899999355897 22734737.730425443500 22734737.730425443500 22734737.782368980348 22734737.801035001874 22734737.801035005599
60293.875708716 2023-12-15T21:01:01.233046+00:00 12345678.900066470727 12345678.900066418573 12345678.900005111471 12345678.900011867285 12345678.900011925027 22734737.774028737098 22734737.774028737098 22734737.802828334272 22734737.809635519981 22734737.809635527432
60293.875720295 2023-12-15T21:01:02.233468+00:00 12345678.900030756369 12345678.900030704215 12345678.900005573407 12345678.900024781004 12345678.900024836883 22734737.516288187355 22734737.516288187355 22734737.592550043017 22734737.555206175894 22734737.555206183344
60293.875732032 2023-12-15T21:01:03.247589+00:00 12345678.899914188311 12345678.899914138019 12345678.899997754022 12345678.900008574128 12345678.900008630008 22734738.380370073020 22734738.380370073020 22734738.229967441410 22734738.361673366278 22734738.361673373729
60293.875743390 2023-12-15T21:01:04.228891+00:00 12345678.900080433115 12345678.900080382824 12345678.899998076260 12345678.899992890656 12345678.899992946535 22734738.366935890168 22734738.366935890168 22734738.257698103786 22734738.298257131130 22734738.298257138580
60293.875754956 2023-12-15T21:01:05.228177+00:00 12345678.899945892394 12345678.899945842102 12345678.900009389967 12345678.900003045797 12345678.900003101677 22734737.528512895107 22734737.528512895107 22734737.701284293085 22734737.695563767105 22734737.695563774556
60293.875766545 2023-12-15T21:01:06.229476+00:00 12345678.900025535375 12345678.900025485083 12345678.899988701567 12345678.899977654219 12345678.899977710098 22734737.735224056989 22734737.735224056989 22734737.851810786873 22734737.765340697020 22734737.765340700746
60293.875778101 2023-12-15T21:01:07.227949+00:00 12345678.899957140908 12345678.899957090616 12345678.900001965463 12345678.900007754564 12345678.900007810444 22734738.103774808347 22734738.103774808347 22734738.056135088205 22734737.982350096107 22734737.982350103557
60293.875789674 2023-12-15T21:01:08.227841+00:00 12345678.899983368814 12345678.899983316660 12345678.899975232780 12345678.899971811101 12345678.899971866980 22734737.979833547026 22734737.979833547026 22734737.923569306731 22734737.962080720812 22734737.962080728263
60293.875801261 2023-12-15T21:01:09.228928+00:00 12345678.899994935840 12345678.899994883686 12345678.900004394352 12345678.900012806058 12345678.900012861937 22734737.957853581756 22734737.957853581756 22734737.900293577462 22734737.959762979299 22734737.959762983024
60293.875812835 2023-12-15T21:01:10.228947+00:00 12345678.900057246909 12345678.900057194754 12345678.899981649593 12345678.899974243715 12345678.899974297732 22734737.756453044713 22734737.756453044713 22734737.721502531320 22734737.706350706518 22734737.706350713968
60293.875824414 2023-12-15T21:01:11.229405+00:00 12345678.900053901598 12345678.900053851306 12345678.900011863559 12345678.900010298938 12345678.900010354817 22734737.669229622930 22734737.669229622930 22734737.798887826502 22734737.778475411236 22734737.778475414962
60293.875836113 2023-12-15T21:01:12.240119+00:00 12345678.899993689731 12345678.899993637577 12345678.900000879541 12345678.899986855686 12345678.899986913428 22734738.075480904430 22734738.075480904430 22734738.139139220119 22734738.202326804399 22734738.202326811850
60293.875847628 2023-12-15T21:01:13.235043+00:00 12345678.899962535128 12345678.899962484837 12345678.900006638840 12345678.900018144399 12345678.900018200278 22734738.473118312657 22734738.473118312657 22734738.192535072565 22734738.302114624530 22734738.302114628255
60293.875859132 2023-12-15T21:01:14.229014+00:00 12345678.899965038523 12345678.899964988232 12345678.900013051927 12345678.899997705594 12345678.899997761473 22734737.892583459616 22734737.892583459616 22734738.063408255577 22734737.967990554869 22734737.967990558594
60293.875870836 2023-12-15T21:01:15.240186+00:00 12345678.899913260713 12345678.899913210422 12345678.899989563972 12345678.899953754619 12345678.899953810498 22734738.378677736968 22734738.378677736968 22734738.419425778091 22734738.393416680396 22734738.393416687846
60293.875882420 2023-12-15T21:01:16.241075+00:00 12345678.900025013834 12345678.900024963543 12345678.899991123006 12345678.899975318462 12345678.899975374341 22734738.105055414140 22734738.105055414140 22734738.147750798613 22734738.122338440269 22734738.122338443995
60293.875894003 2023-12-15T21:01:17.241811+00:00 12345678.900033717975 12345678.900033665821 12345678.900000914931 12345678.900007922202 12345678.900007979944 22734738.190815083683 22734738.190815083683 22734738.056220121682 22734738.117541272193 22734738.117541275918
60293.875905509 2023-12-15T21:01:18.235932+00:00 12345678.900109218433 12345678.900109168142 12345678.899990983307 12345678.900002067909 12345678.900002121925 22734738.297698751092 22734738.297698747367 22734738.341083712876 22734738.303350333124 22734738.303350336850
60293.875917004 2023-12-15T21:01:19.229166+00:00 12345678.899961398914 12345678.899961348623 12345678.899995239452 12345678.899973757565 12345678.899973813444 22734738.341430421919 22734738.341430421919 22734738.365211024880 22734738.350490838289 22734738.350490842015
60293.875928566 2023-12-15T21:01:20.228140+00:00 12345678.899860380217 12345678.899860329926 12345678.899987334386 12345678.899975752458 12345678.899975808337 22734738.369467452168 22734738.369467452168 22734738.358765680343 22734738.508364923298 22734738.508364930749
60293.875940213 2023-12-15T21:01:21.234383+00:00 12345678.900158789009 12345678.900158738717 12345678.899997871369 12345678.900006579235 12345678.900006636977 22734738.020748768002 22734738.020748768002 22734738.076245084405 22734737.978366561234 22734737.978366568685
60293.875951895 2023-12-15T21:01:22.243781+00:00 12345678.899927996099 12345678.899927945808 12345678.900006404147 12345678.900011481717 12345678.900011535734 22734738.544526495039 22734738.544526495039 22734738.478529173881 22734738.464744184166 22734738.464744187891
60293.875963376 2023-12-15T21:01:23.235702+00:00 12345678.900029586628 12345678.900029536337 12345678.900000596419 12345678.899996602908 12345678.899996658787 22734738.609188701957 22734738.609188701957 22734738.649743508548 22734738.617628514767 22734738.617628518492
60293.875975035 2023-12-15T21:01:24.243051+00:00 12345678.899990955368 12345678.899990903214 12345678.900012543425 12345678.900007821620 12345678.900007877499 22734738.441272836179 22734738.441272836179 22734738.418967403471 22734738.478757917881 22734738.478757921606
60293.875986669 2023-12-15T21:01:25.248186+00:00 12345678.899919977412 12345678.899919925258 12345678.900003585964 12345678.899994362146 12345678.899994421750 22734738.195658199489 22734738.195658199489 22734738.223360635340 22734738.270328983665 22734738.270328987390
60293.875998156 2023-12-15T21:01:26.240678+00:00 12345678.900126742199 12345678.900126691908 12345678.900001527742 12345678.900012413040 12345678.900012470782 22734738.333442781121 22734738.333442781121 22734738.287813037634 22734738.177359495312 22734738.177359499037
60293.876009720 2023-12-15T21:01:27.239835+00:00 12345678.899851672351 12345678.899851622060 12345678.899983063340 12345678.899981454015 12345678.899981509894 22734738.321002367884 22734738.321002367884 22734738.337721813470 22734738.319960989058 22734738.319960996509
60293.876021224 2023-12-15T21:01:28.233772+00:00 12345678.900094596669 12345678.900094544515 12345678.899998372421 12345678.900004452094 12345678.900004507974 22734738.227787315845 22734738.227787315845 22734738.224838230759 22734738.279783092439 22734738.279783096164
60293.876032908 2023-12-15T21:01:29.243237+00:00 12345678.899973841384 12345678.899973791093 12345678.899997251108 12345678.899989098310 12345678.899989154190 22734738.301083810627 22734738.301083810627 22734738.237239476293 22734738.178123164922 22734738.178123168647
60293.876044391 2023-12-15T21:01:30.235377+00:00 12345678.899936426431 12345678.899936374277 12345678.899999881163 12345678.900002816692 12345678.900002874434 22734738.205199580640 22734738.205199580640 22734738.413889575750 22734738.539352905005 22734738.539352912456
60293.876056039 2023-12-15T21:01:31.241784+00:00 12345678.900129875168 12345678.900129823014 12345678.899989044294 12345678.899991787970 12345678.899991845712 22734738.313519977033 22734738.313519977033 22734738.100752402097 22734738.065787062049 22734738.065787069499
60293.876067611 2023-12-15T21:01:32.241620+00:00 12345678.899876205251 12345678.899876154959 12345678.900010272861 12345678.900033796206 12345678.900033852085 22734738.451365802437 22734738.451365802437 22734738.397695876658 22734738.350674487650 22734738.350674495101
60293.876079259 2023-12-15T21:01:33.248009+00:00 12345678.900093028322 12345678.900092978030 12345678.899984056130 12345678.899993374944 12345678.899993432686 22734738.541342411190 22734738.541342411190 22734738.616457358003 22734738.519668478519 22734738.519668485969
60293.876090753 2023-12-15T21:01:34.241066+00:00 12345678.899970088154 12345678.899970037863 12345678.899998189881 12345678.900007355958 12345678.900007413700 22734738.809351760894 22734738.809351760894 22734738.825499981642 22734738.979567859322 22734738.979567863047
60293.876102297 2023-12-15T21:01:35.238438+00:00 12345678.900073522702 12345678.900073472410 12345678.900001032278 12345678.900011057034 12345678.900011114776 22734738.416568774730 22734738.416568774730 22734738.544616326690 22734738.590565845370 22734738.590565852821
60293.876113903 2023-12-15T21:01:36.241193+00:00 12345678.899990573525 12345678.899990521371 12345678.900018204004 12345678.900027766824 12345678.900027822703 22734739.278345957398 22734739.278345957398 22734739.048081457615 22734739.164448741823 22734739.164448749274
60293.876125483 2023-12-15T21:01:37.241745+00:00 12345678.899859316647 12345678.899859266356 12345678.899987621233 12345678.899971907958 12345678.899971961975 22734738.937496051192 22734738.937496051192 22734738.973984405398 22734738.904559507966 22734738.904559515417
60293.876137018 2023-12-15T21:01:38.238330+00:00 12345678.900056691840 12345678.900056641549 12345678.899994716048 12345678.899989360943 12345678.899989416823 22734738.598363999277 22734738.598363999277 22734738.664738964289 22734738.567252196372 22734738.567252200097
60293.876148643 2023-12-15T21:01:39.242780+00:00 12345678.900071302429 12345678.900071250275 12345678.899995172396 12345678.900003945455 12345678.900004003197 22734738.300599034876 22734738.300599034876 22734738.403267007321 22734738.204859368503 22734738.204859372228
60293.876160209 2023-12-15T21:01:40.242037+00:00 12345678.899956537411 12345678.899956487119 12345678.899958577007 12345678.899923577905 12345678.899923633784 22734738.883544914424 22734738.883544914424 22734738.860363714397 22734738.819286625832 22734738.819286629558
60293.876171833 2023-12-15T21:01:41.246359+00:00 12345678.899957448244 12345678.899957397953 12345678.899990908802 12345678.899993132800 12345678.899993188679 22734739.423936016858 22734739.423936013132 22734739.244718264788 22734739.430927805603 22734739.430927813053
60293.876183279 2023-12-15T21:01:42.235334+00:00 12345678.900032423437 12345678.900032373145 12345678.899996053427 12345678.899991348386 12345678.899991404265 22734738.461515054107 22734738.461515054107 22734738.575318381190 22734738.460210017860 22734738.460210025311
60293.876194942 2023-12-15T21:01:43.242986+00:00 12345678.899969292805 12345678.899969242513 12345678.900004461408 12345678.900020707399 12345678.900020763278 22734738.403094135225 22734738.403094135225 22734738.498832520097 22734738.504517447203 22734738.504517454654
60293.876206540 2023-12-15T21:01:44.245046+00:00 12345678.899944243953 12345678.899944191799 12345678.900004392490 12345678.900029400364 12345678.900029456243 22734738.663771670312 22734738.663771670312 22734738.685757514089 22734738.641618821770 22734738.641618829221
60293.876218060 2023-12-15T21:01:45.240358+00:00 12345678.899975772947 12345678.899975720793 12345678.899997293949 12345678.900019008666 12345678.900019064546 22734739.233918748796 22734739.233918748796 22734739.177359152585 22734739.262102290988 22734739.262102294713
60293.876229614 2023-12-15T21:01:46.238669+00:00 12345678.899991452694 12345678.899991400540 12345678.899998849258 12345678.900016061962 12345678.900016119704 22734739.347417440265 22734739.347417440265 22734739.285916954279 22734739.251540884376 22734739.251540891826
60293.876241134 2023-12-15T21:01:47.233923+00:00 12345678.899982117116 12345678.899982064962 12345678.900009490550 12345678.900025352836 12345678.900025406852 22734739.347648125142 22734739.347648125142 22734739.331451144069 22734739.238741599023 22734739.238741602749
60293.876252723 2023-12-15T21:01:48.235240+00:00 12345678.900150654837 12345678.900150602683 12345678.899981874973 12345678.899974118918 12345678.899974174798 22734739.110442057252 22734739.110442057252 22734739.104919049889 22734739.039273645729 22734739.039273653179
60293.876264399 2023-12-15T21:01:49.244045+00:00 12345678.899845130742 12345678.899845078588 12345678.900013614446 12345678.899989891797 12345678.899989947677 22734739.027607802302 22734739.027607802302 22734738.904224500060 22734738.941222727299 22734738.941222731024
60293.876275958 2023-12-15T21:01:50.242741+00:00 12345678.900106275454 12345678.900106225163 12345678.899996330962 12345678.899982266128 12345678.899982323870 22734738.838063064963 22734738.838063064963 22734738.919809196144 22734738.940178219229 22734738.940178222954
60293.876287460 2023-12-15T21:01:51.236530+00:00 12345678.899925643578 12345678.899925593287 12345678.899978080764 12345678.899957921356 12345678.899957977235 22734738.583414938301 22734738.583414938301 22734738.829245120287 22734738.758576516062 22734738.758576519787
60293.876298949 2023-12-15T21:01:52.229155+00:00 12345678.900018086657 12345678.900018034503 12345678.900003645569 12345678.900014091283 12345678.900014149025 22734739.324708014727 22734739.324708014727 22734739.148748259991 22734739.270907089114 22734739.270907092839
60293.876310511 2023-12-15T21:01:53.228188+00:00 12345678.899957900867 12345678.899957850575 12345678.899988075718 12345678.899965481833 12345678.899965537712 22734739.709801673889 22734739.709801673889 22734739.564559143037 22734739.619931798428 22734739.619931802154
60293.876322213 2023-12-15T21:01:54.239189+00:00 12345678.900068329647 12345678.900068277493 12345678.899996332824 12345678.899975808337 12345678.899975864217 22734739.583876211196 22734739.583876211196 22734739.754112269729 22734739.844546012580 22734739.844546020031
60293.876333806 2023-12-15T21:01:55.240812+00:00 12345678.899902010337 12345678.899901960045 12345678.900003800169 12345678.900021927431 12345678.900021981448 22734739.253574930131 22734739.253574930131 22734739.369862489402 22734739.309442926198 22734739.309442933649
60293.876345384 2023-12-15T21:01:56.241185+00:00 12345678.900023529306 12345678.900023477152 12345678.899997571483 12345678.899997562170 12345678.899997618049 22734739.450970564038 22734739.450970564038 22734739.111913099885 22734739.088411781937 22734739.088411789387
60293.876356970 2023-12-15T21:01:57.242220+00:00 12345678.899979537353 12345678.899979485199 12345678.899997834116 12345678.899974178523 12345678.899974234402 22734738.649098664522 22734738.649098664522 22734738.805967088789 22734738.756084974855 22734738.756084978580
60293.876368373 2023-12-15T21:01:58.227434+00:00 12345678.900125509128 12345678.900125456974 12345678.900005029514 12345678.899994859472 12345678.899994915351 22734738.739648386836 22734738.739648386836 22734738.830203227699 22734738.735029723495 22734738.735029730946
60293.876380106 2023-12-15T21:01:59.241091+00:00 12345678.899890407920 12345678.899890355766 12345678.900021130219 12345678.900025993586 12345678.900026049465 22734739.057613693178 22734739.057613693178 22734739.167919851840 22734739.040079511702 22734739.040079515427
60293.876391765 2023-12-15T21:02:00.248527+00:00 12345678.900075687096 12345678.900075634941 12345678.900001576170 12345678.900006836280 12345678.900006892160 22734739.696570768952 22734739.696570768952 22734739.468761820346 22734739.481386676431 22734739.481386680156
60293.876403255 2023-12-15T21:02:01.241276+00:00 12345678.899959648028 12345678.899959595874 12345678.899987239391 12345678.899979725480 12345678.899979781359 22734739.721136618406 22734739.721136618406 22734739.668386176229 22734739.789763879031 22734739.789763886482
60293.876414801 2023-12-15T21:02:02.238820+00:00 12345678.900000328198 12345678.900000277907 12345678.899969192222 12345678.899960916489 12345678.899960972369 22734739.687842216343 22734739.687842216343 22734739.852200832218 22734739.780686836690 22734739.780686844140
60293.876426565 2023-12-15T21:02:03.255166+00:00 12345678.900044914335 12345678.900044864044 12345678.899992473423 12345678.899998169392 12345678.899998225272 22734740.138174921274 22734740.138174921274 22734740.064633309841 22734740.060479007661 22734740.060479011387
60293.876437834 2023-12-15T21:02:04.228897+00:00 12345678.900011405349 12345678.900011355057 12345678.899995047599 12345678.900001503527 12345678.900001563132 22734739.552435502410 22734739.552435502410 22734739.501353647560 22734739.496167313308 22734739.496167317033
60293.876449441 2023-12-15T21:02:05.231662+00:00 12345678.899897377938 12345678.899897325784 12345678.900002339855 12345678.900035478175 12345678.900035534054 22734738.203344430774 22734738.203344430774 22734738.345833059400 22734738.159462209791 22734738.159462217242
60293.876460949 2023-12-15T21:02:06.225967+00:00 12345678.900060059503 12345678.900060009211 12345678.900006094947 12345678.900015514344 12345678.900015572086 22734738.272042036057 22734738.272042036057 22734738.291180741042 22734738.253693677485 22734738.253693681210
60293.876472574 2023-12-15T21:02:07.230415+00:00 12345678.899855427444 12345678.899855377153 12345678.899977086112 12345678.899944905192 12345678.899944959208 22734738.921719472855 22734738.921719472855 22734738.930997356772 22734739.049577593803 22734739.049577601254
60293.876484165 2023-12-15T21:02:08.231835+00:00 12345678.900166265666 12345678.900166215375 12345678.900017280132 12345678.900009253994 12345678.900009309873 22734739.456939760596 22734739.456939760596 22734739.403762843460 22734739.397240649909 22734739.397240657359
60293.876495715 2023-12-15T21:02:09.229785+00:00 12345678.900031410158 12345678.900031358004 12345678.900028236210 12345678.900015158579 12345678.900015214458 22734739.903895173222 22734739.903895173222 22734740.000968851149 22734740.050975028425 22734740.050975035876
60293.876507389 2023-12-15T21:02:10.238426+00:00 12345678.899876434356 12345678.899876384065 12345678.900006251410 12345678.900013688952 12345678.900013742968 22734740.077214017510 22734740.077214017510 22734739.936236247420 22734739.995540745556 22734739.995540749282
60293.876518889 2023-12-15T21:02:11.232014+00:00 12345678.899965191260 12345678.899965140969 12345678.899975305423 12345678.899949280545 12345678.899949336424 22734739.195652838796 22734739.195652838796 22734739.245441488922 22734739.210105523467 22734739.210105527192
60293.876530407 2023-12-15T21:02:12.227196+00:00 12345678.900031063706 12345678.900031013414 12345678.899994228035 12345678.899983635172 12345678.899983691052 22734739.578101817518 22734739.578101817518 22734739.458784181625 22734739.637630440295 22734739.637630447745
60293.876542000 2023-12-15T21:02:13.228809+00:00 12345678.900044037029 12345678.900043984875 12345678.899999175221 12345678.900004560128 12345678.900004617870 22734739.066560443491 22734739.066560443491 22734739.142984468490 22734739.083739951253 22734739.083739958704
60293.876553655 2023-12-15T21:02:14.235749+00:00 12345678.900026852265 12345678.900026800111 12345678.899997660890 12345678.899992521852 12345678.899992579594 22734738.650051556528 22734738.650051556528 22734738.772786192596 22734738.707858454436 22734738.707858458161
60293.876565265 2023-12-15T21:02:15.238872+00:00 12345678.900028828532 12345678.900028776377 12345678.899997249246 12345678.900001864880 12345678.900001920760 22734739.069039899856 22734739.069039899856 22734739.076755445451 22734739.020503576845 22734739.020503584296
60293.876576815 2023-12-15T21:02:16.236795+00:00 12345678.899835528806 12345678.899835476652 12345678.900007676333 12345678.899979740381 12345678.899979796261 22734739.827240269631 22734739.827240269631 22734739.704643912613 22734739.808693289757 22734739.808693297207
60293.876588356 2023-12-15T21:02:17.233984+00:00 12345678.900083580986 12345678.900083530694 12345678.899991912767 12345678.899996984750 12345678.899997040629 22734739.750851079822 22734739.750851079822 22734739.811382025480 22734739.910718057305 22734739.910718064755
60293.876600003 2023-12-15T21:02:18.240241+00:00 12345678.900057435036 12345678.900057382882 12345678.899983292446 12345678.899986831471 12345678.899986885488 22734739.990571327507 22734739.990571327507 22734739.891344178468 22734739.873942490667 22734739.873942498118
60293.876611516 2023-12-15T21:02:19.234980+00:00 12345678.899887060747 12345678.899887010455 12345678.900016296655 12345678.900002947077 12345678.900003004819 22734739.628534153104 22734739.628534153104 22734739.864369496703 22734739.808654192835 22734739.808654196560
60293.876623169 2023-12-15T21:02:20.241807+00:00 12345678.899983469397 12345678.899983419105 12345678.900005007163 12345678.900014011189 12345678.900014067069 22734739.485808193684 22734739.485808193684 22734739.287314932793 22734739.108506731689 22734739.108506735414
60293.876634721 2023-12-15T21:02:21.239853+00:00 12345678.900119099766 12345678.900119049475 12345678.899987069890 12345678.899984840304 12345678.899984894320 22734739.618483528495 22734739.618483528495 22734739.582982257009 22734739.620354834944 22734739.620354842395
60293.876646232 2023-12-15T21:02:22.234418+00:00 12345678.899988105521 12345678.899988053367 12345678.899986680597 12345678.899980513379 12345678.899980571121 22734739.453002531081 22734739.453002527356 22734739.574847526848 22734739.659498900175 22734739.659498903900
60293.876657731 2023-12-15T21:02:23.227942+00:00 12345678.900016263127 12345678.900016210973 12345678.900000551715 12345678.900006217882 12345678.900006273761 22734739.393644139171 22734739.393644139171 22734739.388178333640 22734739.539356235415 22734739.539356239140
60293.876669323 2023-12-15T21:02:24.229512+00:00 12345678.899884743616 12345678.899884691462 12345678.899982566014 12345678.899973319843 12345678.899973377585 22734739.210332054645 22734739.210332054645 22734739.165407855064 22734739.140217959881 22734739.140217967331
60293.876681035 2023-12-15T21:02:25.241432+00:00 12345678.899990009144 12345678.899989956990 12345678.900002183393 12345678.900001658127 12345678.900001714006 22734739.417304791510 22734739.417304791510 22734739.308358781040 22734739.268801260740 22734739.268801268190
60293.876692521 2023-12-15T21:02:26.233855+00:00 12345678.900016715750 12345678.900016663596 12345678.900013018399 12345678.900028210133 12345678.900028267875 22734739.687830500305 22734739.687830500305 22734739.759354162961 22734739.789983231574 22734739.789983235300
60293.876704130 2023-12-15T21:02:27.236814+00:00 12345678.899970959872 12345678.899970909581 12345678.899979040027 12345678.899979811162 12345678.899979867041 22734739.642817892134 22734739.642817892134 22734739.728467814624 22734739.788757197559 22734739.788757201284
60293.876715677 2023-12-15T21:02:28.234473+00:00 12345678.900000061840 12345678.900000011548 12345678.899999178946 12345678.899992406368 12345678.899992462248 22734739.316588781774 22734739.316588781774 22734739.409881640226 22734739.276499673724 22734739.276499681175
60293.876727187 2023-12-15T21:02:29.228974+00:00 12345678.900128347799 12345678.900128295645 12345678.900011079386 12345678.900018727407 12345678.900018785149 22734739.691717151552 22734739.691717151552 22734739.626919362694 22734739.539053082466 22734739.539053089917
60293.876738892 2023-12-15T21:02:30.240281+00:00 12345678.899990689009 12345678.899990636855 12345678.900005042553 12345678.899976842105 12345678.899976897985 22734740.034428734332 22734740.034428734332 22734739.850809950382 22734739.958533473313 22734739.958533477038
60293.876750502 2023-12-15T21:02:31.243342+00:00 12345678.899934224784 12345678.899934174493 12345678.900007855147 12345678.899990802631 12345678.899990856647 22734739.364110693336 22734739.364110693336 22734739.453566305339 22734739.457730762661 22734739.457730766386
60293.876761973 2023-12-15T21:02:32.234467+00:00 12345678.900067111477 12345678.900067061186 12345678.899990258738 12345678.900006484240 12345678.900006541982 22734739.128438737243 22734739.128438737243 22734739.094054520130 22734739.049256812781 22734739.049256816506
60293.876773638 2023-12-15T21:02:33.242283+00:00 12345678.900013681501 12345678.900013631210 12345678.899986414239 12345678.899966033176 12345678.899966089055 22734739.308701325208 22734739.308701325208 22734739.323488134891 22734739.311702501029 22734739.311702508479
60293.876785058 2023-12-15T21:02:34.228996+00:00 12345678.899912748486 12345678.899912696332 12345678.899999896064 12345678.900001140311 12345678.900001196191 22734739.970076646656 22734739.970076646656 22734740.060732141137 22734740.204440642148 22734740.204440649599
60293.876796830 2023-12-15T21:02:35.246090+00:00 12345678.900034062564 12345678.900034012273 12345678.899998119101 12345678.900004891679 12345678.900004949421 22734740.101340465248 22734740.101340465248 22734739.935408022255 22734739.950714290142 22734739.950714293867
60293.876808345 2023-12-15T21:02:36.241038+00:00 12345678.899951793253 12345678.899951742962 12345678.899985054508 12345678.899981161579 12345678.899981219321 22734739.391123782843 22734739.391123782843 22734739.375357013196 22734739.222538154572 22734739.222538158298
60293.876819927 2023-12-15T21:02:37.241690+00:00 12345678.899922616780 12345678.899922566488 12345678.899978244677 12345678.899957673624 12345678.899957729504 22734739.518229860812 22734739.518229860812 22734739.652142588049 22734739.757784616202 22734739.757784619927
60293.876831507 2023-12-15T21:02:38.242187+00:00 12345678.900142410770 12345678.900142360479 12345678.900028033182 12345678.900055825710 12345678.900055881590 22734739.466369666159 22734739.466369666159 22734739.548674020916 22734739.496816046536 22734739.496816053987
60293.876843041 2023-12-15T21:02:39.238715+00:00 12345678.899841526523 12345678.899841476232 12345678.899994336069 12345678.900003790855 12345678.900003848597 22734739.945417780429 22734739.945417780429 22734739.788156297058 22734739.942767426372 22734739.942767430097
60293.876854609 2023-12-15T21:02:40.238185+00:00 12345678.900101309642 12345678.900101257488 12345678.899992473423 12345678.899986859411 12345678.899986913428 22734739.736086901277 22734739.736086901277 22734739.530712556094 22734739.469064112753 22734739.469064116478
60293.876866144 2023-12-15T21:02:41.234825+00:00 12345678.899933012202 12345678.899932960048 12345678.899997312576 12345678.899993930012 12345678.899993985891 22734739.046630941331 22734739.046630941331 22734739.311693064868 22734739.119387991726 22734739.119387995452
60293.876877812 2023-12-15T21:02:42.242932+00:00 12345678.900102930143 12345678.900102879852 12345678.900014689192 12345678.900018638000 12345678.900018695742 22734739.863695632666 22734739.863695632666 22734739.797782421112 22734739.855177167803 22734739.855177171528
60293.876889289 2023-12-15T21:02:43.234613+00:00 12345678.899890741333 12345678.899890689179 12345678.899994846433 12345678.899990741163 12345678.899990797043 22734739.524040475488 22734739.524040475488 22734739.712417591363 22734739.748182050884 22734739.748182054609
60293.876900839 2023-12-15T21:02:44.232512+00:00 12345678.900015808642 12345678.900015756488 12345678.899998696521 12345678.899986758828 12345678.899986814708 22734740.094260491431 22734740.094260491431 22734739.871080547571 22734739.901952516288 22734739.901952523738
60293.876912418 2023-12-15T21:02:45.232925+00:00 12345678.899990461767 12345678.899990411475 12345678.899986183271 12345678.900001471862 12345678.900001525879 22734740.123562339693 22734740.123562339693 22734740.178282909095 22734740.138791646808 22734740.138791650534
60293.876924153 2023-12-15T21:02:46.246814+00:00 12345678.900089953095 12345678.900089900941 12345678.899956261739 12345678.899942068383 12345678.899942126125 22734739.980901807547 22734739.980901807547 22734739.871828615665 22734739.986372549087 22734739.986372552812
60293.876935682 2023-12-15T21:02:47.242958+00:00 12345678.899857237935 12345678.899857187644 12345678.900009538978 12345678.900009950623 12345678.900010008365 22734739.584880001843 22734739.584880001843 22734739.630125790834 22734739.674501605332 22734739.674501612782
60293.876947140 2023-12-15T21:02:48.232901+00:00 12345678.900147534907 12345678.900147484615 12345678.899992123246 12345678.899980200455 12345678.899980256334 22734739.747503485531 22734739.747503485531 22734739.802856359631 22734739.810121119022 22734739.810121126473
60293.876958708 2023-12-15T21:02:49.232402+00:00 12345678.899990664795 12345678.899990614504 12345678.899991467595 12345678.899998737499 12345678.899998795241 22734740.295870613307 22734740.295870613307 22734740.178909596056 22734740.269805695862 22734740.269805699587
60293.876970331 2023-12-15T21:02:50.236581+00:00 12345678.899873264134 12345678.899873211980 12345678.899999650195 12345678.899999037385 12345678.899999093264 22734740.001934293658 22734740.001934293658 22734740.169012259692 22734740.001076471061 22734740.001076474786
60293.876981962 2023-12-15T21:02:51.241561+00:00 12345678.900073921308 12345678.900073869154 12345678.900004353374 12345678.899991869926 12345678.899991927668 22734740.581497903913 22734740.581497903913 22734740.598118867725 22734740.732496652752 22734740.732496656477
60293.876993535 2023-12-15T21:02:52.241382+00:00 12345678.899981886148 12345678.899981833994 12345678.900010135025 12345678.900011429563 12345678.900011487305 22734740.037144564092 22734740.037144564092 22734740.260461375117 22734740.194619342685 22734740.194619350135
60293.877005029 2023-12-15T21:02:53.234471+00:00 12345678.899918591604 12345678.899918539450 12345678.899999089539 12345678.900008127093 12345678.900008182973 22734740.504421334714 22734740.504421334714 22734740.224957391620 22734740.297919034958 22734740.297919042408
60293.877016631 2023-12-15T21:02:54.236893+00:00 12345678.900019301102 12345678.900019248948 12345678.899999061599 12345678.900015797466 12345678.900015853345 22734739.837252285331 22734739.837252285331 22734739.904847227037 22734739.968638695776 22734739.968638699502
60293.877028109 2023-12-15T21:02:55.228587+00:00 12345678.899973385036 12345678.899973334745 12345678.899997945875 12345678.900016728789 12345678.900016784668 22734739.973545029759 22734739.973545029759 22734739.805890757591 22734739.818372741342 22734739.818372748792
60293.877039675 2023-12-15T21:02:56.227943+00:00 12345678.900070754811 12345678.900070702657 12345678.899986149743 12345678.899979239330 12345678.899979297072 22734740.325364455581 22734740.325364455581 22734740.428671263158 22734740.471491675824 22734740.471491683275
60293.877051313 2023-12-15T21:02:57.233502+00:00 12345678.900009771809 12345678.900009719655 12345678.899992018938 12345678.899987822399 12345678.899987880141 22734740.510784890503 22734740.510784890503 22734740.569785766304 22734740.660031054169 22734740.660031057894
60293.877062988 2023-12-15T21:02:58.242184+00:00 12345678.900026513264 12345678.900026461110 12345678.899985861033 12345678.899984037504 12345678.899984093383 22734740.602275494486 22734740.602275494486 22734740.446185283363 22734740.436213742942 22734740.436213746667
60293.877074541 2023-12-15T21:02:59.240314+00:00 12345678.899857671931 12345678.899857619777 12345678.900000918657 12345678.899999158457 12345678.899999214336 22734740.215905338526 22734740.215905338526 22734740.482156243175 22734740.396885715425 22734740.396885719150
60293.877086152 2023-12-15T21:03:00.243574+00:00 12345678.900058573112 12345678.900058520958 12345678.899995572865 12345678.899980638176 12345678.899980694056 22734740.816543720663 22734740.816543720663 22734740.584066804498 22734740.601721446961 22734740.601721454412
60293.877097565 2023-12-15T21:03:01.229600+00:00 12345678.900041015819 12345678.900040965527 12345678.900000909343 12345678.899997696280 12345678.899997754022 22734740.072953652591 22734740.072953652591 22734740.182791817933 22734740.138626109809 22734740.138626113534
60293.877109119 2023-12-15T21:03:02.227904+00:00 12345678.899958133698 12345678.899958083406 12345678.900014437735 12345678.900000939146 12345678.900000993162 22734740.370983421803 22734740.370983421803 22734740.375532280654 22734740.396052539349 22734740.396052543074
60293.877120725 2023-12-15T21:03:03.230669+00:00 12345678.900000251830 12345678.900000201538 12345678.899996832013 12345678.899981766939 12345678.899981822819 22734740.877491317689 22734740.877491317689 22734740.839404162019 22734740.817008279264 22734740.817008282989
60293.877132283 2023-12-15T21:03:04.229232+00:00 12345678.900083197281 12345678.900083146989 12345678.900019843131 12345678.900027938187 12345678.900027994066 22734741.164571344852 22734741.164571344852 22734741.033130493015 22734741.061779763550 22734741.061779771000
60293.877143848 2023-12-15T21:03:05.228476+00:00 12345678.899994026870 12345678.899993976578 12345678.900001842529 12345678.900018369779 12345678.900018425658 22734740.734017238021 22734740.734017238021 22734740.863539695740 22734740.863017540425 22734740.863017547876
60293.877155462 2023-12-15T21:03:06.231951+00:00 12345678.899906640872 12345678.899906588718 12345678.899967502803 12345678.899969130754 12345678.899969190359 22734740.443599335849 22734740.443599335849 22734740.511985473335 22734740.515851341188 22734740.515851344913
60293.877167000 2023-12-15T21:03:07.228755+00:00 12345678.900000026450 12345678.899999974295 12345678.899982847273 12345678.899976268411 12345678.899976326153 22734740.656212806702 22734740.656212806702 22734740.500887442380 22734740.590267229825 22734740.590267233551
60293.877178639 2023-12-15T21:03:08.234415+00:00 12345678.900021273643 12345678.900021221489 12345678.900007165968 12345678.900007443503 12345678.900007497519 22734740.268798246980 22734740.268798246980 22734740.280443396419 22734740.141997985542 22734740.141997989267
60293.877190119 2023-12-15T21:03:09.226302+00:00 12345678.899916065857 12345678.899916015565 12345678.899996157736 12345678.899980962276 12345678.899981020018 22734740.381695900112 22734740.381695900112 22734740.460635814816 22734740.523673869669 22734740.523673877120
60293.877201727 2023-12-15T21:03:10.229160+00:00 12345678.900123158470 12345678.900123108178 12345678.899997103959 12345678.900002900511 12345678.900002956390 22734740.398856732994 22734740.398856732994 22734740.399599120021 22734740.360126659274 22734740.360126666725
60293.877213288 2023-12-15T21:03:11.228099+00:00 12345678.899889951572 12345678.899889901280 12345678.899997986853 12345678.900003641844 12345678.900003697723 22734740.443096753210 22734740.443096753210 22734740.442652888596 22734740.466412436217 22734740.466412439942
60293.877224987 2023-12-15T21:03:12.238906+00:00 12345678.900129642338 12345678.900129592046 12345678.899995887652 12345678.899994291365 12345678.899994345382 22734740.604178939015 22734740.604178939015 22734740.619243051857 22734740.654375202954 22734740.654375210404
60293.877236507 2023-12-15T21:03:13.234227+00:00 12345678.899927623570 12345678.899927573279 12345678.899993920699 12345678.899992713705 12345678.899992771447 22734740.704453222454 22734740.704453222454 22734740.672248482704 22734740.616692367941 22734740.616692375392
60293.877248152 2023-12-15T21:03:14.240358+00:00 12345678.900061344728 12345678.900061294436 12345678.900007419288 12345678.900016222149 12345678.900016278028 22734740.978674575686 22734740.978674575686 22734740.915699429810 22734741.067145634443 22734741.067145641893
60293.877259715 2023-12-15T21:03:15.239382+00:00 12345678.899935973808 12345678.899935921654 12345678.900005780160 12345678.900000914931 12345678.900000970811 22734740.290131054819 22734740.290131054819 22734740.322412703186 22734740.225301336497 22734740.225301343948
60293.877271307 2023-12-15T21:03:16.240876+00:00 12345678.899974903092 12345678.899974852800 12345678.900003826246 12345678.900018639863 12345678.900018695742 22734740.348727524281 22734740.348727524281 22734740.460401091725 22734740.548384074122 22734740.548384077847
60293.877282834 2023-12-15T21:03:17.236840+00:00 12345678.899987349287 12345678.899987297133 12345678.899992428720 12345678.899984586984 12345678.899984642863 22734740.381756410003 22734740.381756410003 22734740.483611509204 22734740.438182942569 22734740.438182950020
60293.877294458 2023-12-15T21:03:18.241196+00:00 12345678.900120196864 12345678.900120144710 12345678.899978315458 12345678.899961791933 12345678.899961847812 22734740.321816377342 22734740.321816377342 22734740.246326841414 22734740.099707052112 22734740.099707059562
60293.877306031 2023-12-15T21:03:19.241059+00:00 12345678.899882242084 12345678.899882189929 12345678.899995081127 12345678.899997916073 12345678.899997973815 22734740.836512506008 22734740.836512506008 22734740.641862139106 22734740.882893972099 22734740.882893975824
60293.877317616 2023-12-15T21:03:20.242039+00:00 12345678.899944623932 12345678.899944573641 12345678.899992585182 12345678.899974530563 12345678.899974584579 22734740.038986247033 22734740.038986247033 22734740.224663395435 22734740.114705000073 22734740.114705007523
60293.877329091 2023-12-15T21:03:21.233434+00:00 12345678.900050565600 12345678.900050513446 12345678.900001415983 12345678.900019370019 12345678.900019424036 22734740.279673453420 22734740.279673453420 22734740.354682631791 22734740.164406727999 22734740.164406731725
60293.877340785 2023-12-15T21:03:22.243813+00:00 12345678.900044638664 12345678.900044588372 12345678.899997033179 12345678.899983707815 12345678.899983763695 22734741.149392407387 22734741.149392407387 22734740.964792266488 22734741.024651464075 22734741.024651467800
60293.877352231 2023-12-15T21:03:23.232791+00:00 12345678.899914190173 12345678.899914138019 12345678.900008454919 12345678.899995906278 12345678.899995964020 22734741.120986502618 22734741.120986502618 22734741.089666467160 22734741.200804624707 22734741.200804628432
60293.877363806 2023-12-15T21:03:24.232839+00:00 12345678.900067491457 12345678.900067441165 12345678.900000805035 12345678.900006076321 12345678.900006132200 22734740.568179193884 22734740.568179193884 22734740.709272019565 22734740.708854038268 22734740.708854041994
60293.877375476 2023-12-15T21:03:25.241105+00:00 12345678.899989627302 12345678.899989577010 12345678.899997338653 12345678.899995142594 12345678.899995200336 22734740.438476644456 22734740.438476644456 22734740.413992617279 22734740.329301003367 22734740.329301007092
60293.877386972 2023-12-15T21:03:26.234406+00:00 12345678.900033377111 12345678.900033324957 12345678.900006894022 12345678.900019982830 12345678.900020038709 22734740.538871172816 22734740.538871172816 22734740.454099189490 22734740.466018680483 22734740.466018684208
60293.877398503 2023-12-15T21:03:27.230698+00:00 12345678.899916769937 12345678.899916719645 12345678.900002332404 12345678.900013357401 12345678.900013415143 22734740.629254240543 22734740.629254240543 22734740.534558709711 22734740.486517727375 22734740.486517734826
60293.877410056 2023-12-15T21:03:28.228869+00:00 12345678.900023285300 12345678.900023233145 12345678.899983117357 12345678.899975653738 12345678.899975709617 22734740.866093672812 22734740.866093672812 22734740.965532820672 22734740.948461968452 22734740.948461972177
60293.877421709 2023-12-15T21:03:29.235655+00:00 12345678.900065159425 12345678.900065109134 12345678.899991635233 12345678.899987863377 12345678.899987919256 22734740.892428413033 22734740.892428413033 22734740.996115062386 22734740.888682067394 22734740.888682071120
60293.877433383 2023-12-15T21:03:30.244338+00:00 12345678.899968333542 12345678.899968283251 12345678.900005951524 12345678.900012522936 12345678.900012578815 22734741.256990667433 22734741.256990667433 22734741.227162498981 22734741.220912102610 22734741.220912106335
60293.877444919 2023-12-15T21:03:31.240970+00:00 12345678.900014938787 12345678.900014886633 12345678.899994239211 12345678.900000248104 12345678.900000305846 22734741.341705754399 22734741.341705754399 22734741.304258231074 22734741.488160792738 22734741.488160796463
60293.877456540 2023-12-15T21:03:32.245081+00:00 12345678.899998970330 12345678.899998920038 12345678.900005696341 12345678.900037473068 12345678.900037528947 22734740.799918949604 22734740.799918949604 22734740.687938276678 22734740.712469208986 22734740.712469216436
60293.877467889 2023-12-15T21:03:33.225610+00:00 12345678.899929678068 12345678.899929625914 12345678.899994490668 12345678.900016114116 12345678.900016171858 22734740.878580924124 22734740.878580924124 22734740.794174578041 22734740.766982737929 22734740.766982745379
60293.877479577 2023-12-15T21:03:34.235438+00:00 12345678.900098826736 12345678.900098774582 12345678.900025038049 12345678.900035701692 12345678.900035759434 22734741.130589257926 22734741.130589257926 22734741.208221830428 22734741.253574922681 22734741.253574926406
60293.877491211 2023-12-15T21:03:35.240588+00:00 12345678.899889150634 12345678.899889098480 12345678.899996232241 12345678.899986214936 12345678.899986272678 22734740.648757241666 22734740.648757241666 22734740.927371222526 22734740.816200736910 22734740.816200740635
60293.877502711 2023-12-15T21:03:36.234264+00:00 12345678.900140840560 12345678.900140788406 12345678.900002701208 12345678.900010524318 12345678.900010582060 22734740.875198654830 22734740.875198654830 22734740.861158326268 22734740.800626203418 22734740.800626207143
60293.877514420 2023-12-15T21:03:37.245845+00:00 12345678.899868084118 12345678.899868033826 12345678.899994425476 12345678.899998772889 12345678.899998828769 22734741.620937328786 22734741.620937328786 22734741.343308016658 22734741.610461343080 22734741.610461346805
60293.877525801 2023-12-15T21:03:38.229238+00:00 12345678.900005491450 12345678.900005439296 12345678.900000119582 12345678.899995200336 12345678.899995258078 22734740.906054995954 22734740.906054995954 22734740.926184788346 22734740.892818674445 22734740.892818678170
60293.877537364 2023-12-15T21:03:39.228250+00:00 12345678.900020131841 12345678.900020081550 12345678.900007579476 12345678.900026870891 12345678.900026926771 22734740.398278269917 22734740.398278269917 22734740.484968185425 22734740.419052433223 22734740.419052440673
60293.877549030 2023-12-15T21:03:40.236179+00:00 12345678.899985261261 12345678.899985209107 12345678.899991523474 12345678.899997957051 12345678.899998012930 22734740.753553304821 22734740.753553304821 22734740.787465397269 22734740.797186557204 22734740.797186560929
60293.877560690 2023-12-15T21:03:41.243590+00:00 12345678.900140825659 12345678.900140773505 12345678.899984471500 12345678.899979904294 12345678.899979960173 22734741.751003287733 22734741.751003287733 22734741.639608588070 22734741.719610419124 22734741.719610422850
60293.877572160 2023-12-15T21:03:42.234639+00:00 12345678.899955064058 12345678.899955011904 12345678.899986011907 12345678.899961303920 12345678.899961359799 22734741.278840404004 22734741.278840404004 22734741.358699597418 22734741.280899025500 22734741.280899029225
60293.877583823 2023-12-15T21:03:43.242298+00:00 12345678.900017173961 12345678.900017123669 12345678.900002205744 12345678.900006076321 12345678.900006132200 22734741.341479219496 22734741.341479219496 22734741.343228705227 22734741.362034860998 22734741.362034868449
60293.877595309 2023-12-15T21:03:44.234719+00:00 12345678.900008827448 12345678.900008775294 12345678.899995733052 12345678.900002274662 12345678.900002332404 22734741.153822936118 22734741.153822936118 22734741.262368701398 22734741.359020758420 22734741.359020765871
60293.877606923 2023-12-15T21:03:45.238122+00:00 12345678.899978319183 12345678.899978268892 12345678.900005478412 12345678.900000408292 12345678.900000466034 22734740.795822676271 22734740.795822676271 22734740.779790151864 22734740.759188503027 22734740.759188510478
60293.877618462 2023-12-15T21:03:46.235118+00:00 12345678.900003442541 12345678.900003392249 12345678.900000788271 12345678.900033565238 12345678.900033622980 22734741.190759729594 22734741.190759729594 22734741.102272570133 22734741.151004962623 22734741.151004966348
60293.877630136 2023-12-15T21:03:47.243729+00:00 12345678.899956572801 12345678.899956520647 12345678.899995740503 12345678.900029782206 12345678.900029839948 22734741.159551549703 22734741.159551549703 22734741.121325779706 22734741.085794489831 22734741.085794497281
60293.877641619 2023-12-15T21:03:48.235877+00:00 12345678.899916654453 12345678.899916604161 12345678.899999389425 12345678.899995129555 12345678.899995185435 22734741.578051790595 22734741.578051790595 22734741.489531856030 22734741.577367197722 22734741.577367201447
60293.877653166 2023-12-15T21:03:49.233508+00:00 12345678.900009706616 12345678.900009654462 12345678.900001456961 12345678.899995915592 12345678.899995971471 22734741.402509368956 22734741.402509368956 22734741.512926843017 22734741.442582640797 22734741.442582648247
60293.877664771 2023-12-15T21:03:50.236197+00:00 12345678.900110440329 12345678.900110388175 12345678.899985427037 12345678.899986127391 12345678.899986183271 22734741.537782453001 22734741.537782453001 22734741.625273700804 22734741.643872059882 22734741.643872063607
60293.877676337 2023-12-15T21:03:51.235552+00:00 12345678.899924170226 12345678.899924118072 12345678.899970652536 12345678.899977888912 12345678.899977944791 22734741.795172289014 22734741.795172289014 22734741.687200207263 22734741.687054682523 22734741.687054686248
60293.877687891 2023-12-15T21:03:52.233832+00:00 12345678.900001512840 12345678.900001462549 12345678.900003151968 12345678.900024840608 12345678.900024896488 22734741.625795725733 22734741.625795725733 22734741.560680475086 22734741.507220838219 22734741.507220841944
60293.877699440 2023-12-15T21:03:53.231660+00:00 12345678.900048574433 12345678.900048522279 12345678.899994941428 12345678.899997310713 12345678.899997366592 22734741.596664108336 22734741.596664108336 22734741.678199533373 22734741.730980347842 22734741.730980351567
60293.877711045 2023-12-15T21:03:54.234292+00:00 12345678.899877766147 12345678.899877715856 12345678.899975920096 12345678.899955626577 12345678.899955684319 22734741.487600475550 22734741.487600475550 22734741.548389796168 22734741.510039851069 22734741.510039854795
60293.877722598 2023-12-15T21:03:55.232472+00:00 12345678.899921018630 12345678.899920968339 12345678.899994978681 12345678.900003585964 12345678.900003641844 22734740.841176114976 22734740.841176114976 22734740.958316396922 22734740.869483564049 22734740.869483567774
60293.877734360 2023-12-15T21:03:56.248753+00:00 12345678.900063466281 12345678.900063414127 12345678.900017779320 12345678.900027791038 12345678.900027848780 22734740.699400439858 22734740.699400439858 22734740.612654879689 22734740.505829382688 22734740.505829390138
60293.877745852 2023-12-15T21:03:57.241578+00:00 12345678.900032320991 12345678.900032268837 12345678.900010729209 12345678.900022288784 12345678.900022344664 22734740.951889157295 22734740.951889157295 22734740.883803498000 22734740.873652122915 22734740.873652126640
60293.877757376 2023-12-15T21:03:58.237284+00:00 12345678.899933768436 12345678.899933716282 12345678.899974912405 12345678.899946548045 12345678.899946605787 22734741.431750662625 22734741.431750662625 22734741.407879244536 22734741.462629690766 22734741.462629694492
60293.877768853 2023-12-15T21:03:59.228877+00:00 12345678.900124413893 12345678.900124363601 12345678.900002809241 12345678.900012515485 12345678.900012573227 22734741.570949357003 22734741.570949357003 22734741.543838683516 22734741.505393616855 22734741.505393620580
60293.877780422 2023-12-15T21:04:00.228451+00:00 12345678.900018023327 12345678.900017971173 12345678.900006333366 12345678.900005482137 12345678.900005538017 22734741.229185428470 22734741.229185428470 22734741.329246379435 22734741.271948769689 22734741.271948773414
60293.877792083 2023-12-15T21:04:01.235958+00:00 12345678.899896472692 12345678.899896420538 12345678.899986123666 12345678.899986673146 12345678.899986729026 22734741.587566789240 22734741.587566789240 22734741.564081974328 22734741.676450155675 22734741.676450159401
60293.877803678 2023-12-15T21:04:02.237764+00:00 12345678.899940775707 12345678.899940725416 12345678.900000749156 12345678.899994144216 12345678.899994200096 22734741.703278169036 22734741.703278169036 22734741.609667327255 22734741.702463790774 22734741.702463794500
60293.877815180 2023-12-15T21:04:03.231605+00:00 12345678.900061631575 12345678.900061581284 12345678.899998651817 12345678.899996997789 12345678.899997053668 22734741.188642859459 22734741.188642859459 22734741.252406042069 22734741.215187024325 22734741.215187028050
60293.877826773 2023-12-15T21:04:04.233147+00:00 12345678.900059070438 12345678.900059018284 12345678.900000307709 12345678.900006463751 12345678.900006521493 22734741.311053786427 22734741.311053786427 22734741.335989300162 22734741.480128277093 22734741.480128280818
60293.877838424 2023-12-15T21:04:05.239893+00:00 12345678.899925649166 12345678.899925598875 12345678.900006255135 12345678.900009762496 12345678.900009820238 22734741.216048877686 22734741.216048877686 22734741.277836076915 22734741.239907238632 22734741.239907242358
60293.877849881 2023-12-15T21:04:06.229700+00:00 12345678.900099288672 12345678.900099236518 12345678.899998366833 12345678.899995507672 12345678.899995565414 22734741.105210267007 22734741.105210267007 22734741.106829475611 22734740.907517924905 22734740.907517932355
60293.877861479 2023-12-15T21:04:07.231799+00:00 12345678.899925502017 12345678.899925451726 12345678.900008786470 12345678.900004323572 12345678.900004377589 22734741.455341480672 22734741.455341480672 22734741.352480620146 22734741.383947778493 22734741.383947782218
60293.877873042 2023-12-15T21:04:08.230820+00:00 12345678.900049006566 12345678.900048954412 12345678.900005575269 12345678.900001855567 12345678.900001911446 22734741.408978767693 22734741.408978767693 22734741.407021224499 22734741.439033716917 22734741.439033720642
60293.877884582 2023-12-15T21:04:09.227868+00:00 12345678.899950012565 12345678.899949962273 12345678.900000281632 12345678.899987308308 12345678.899987366050 22734741.254039678723 22734741.254039678723 22734741.401169229299 22734741.345674119890 22734741.345674127340
60293.877896155 2023-12-15T21:04:10.227827+00:00 12345678.900059293956 12345678.900059241802 12345678.899984955788 12345678.899944584817 12345678.899944640696 22734741.200569611043 22734741.200569611043 22734741.150283519179 22734740.956373043358 22734740.956373050809
60293.877907782 2023-12-15T21:04:11.232403+00:00 12345678.899888958782 12345678.899888906628 12345678.900008341298 12345678.900018308312 12345678.900018364191 22734741.562496840954 22734741.562496840954 22734741.457946807146 22734741.466679628938 22734741.466679636389
60293.877919381 2023-12-15T21:04:12.234564+00:00 12345678.900108465925 12345678.900108415633 12345678.899982683361 12345678.899993367493 12345678.899993423373 22734741.744225677103 22734741.744225677103 22734741.766774863005 22734741.829717036337 22734741.829717043787
60293.877930950 2023-12-15T21:04:13.234126+00:00 12345678.899912629277 12345678.899912578985 12345678.899973159656 12345678.899930171669 12345678.899930227548 22734741.257268678397 22734741.257268678397 22734741.213899012655 22734741.142062440515 22734741.142062447965
60293.877942608 2023-12-15T21:04:14.241313+00:00 12345678.899920718744 12345678.899920666590 12345678.899992628023 12345678.899974366650 12345678.899974424392 22734740.983706757426 22734740.983706757426 22734741.136609029025 22734741.116883993149 22734741.116883996874
60293.877954239 2023-12-15T21:04:15.246300+00:00 12345678.900125095621 12345678.900125045329 12345678.900001073256 12345678.900006296113 12345678.900006351992 22734741.770744249225 22734741.770744249225 22734741.683694705367 22734741.824745364487 22734741.824745371938
60293.877965688 2023-12-15T21:04:16.235449+00:00 12345678.899980818853 12345678.899980768561 12345678.899998586625 12345678.899979231879 12345678.899979287758 22734741.618390373886 22734741.618390373886 22734741.640839468688 22734741.695567987859 22734741.695567991585
60293.877977300 2023-12-15T21:04:17.238761+00:00 12345678.899908119813 12345678.899908067659 12345678.900001298636 12345678.899989528582 12345678.899989584461 22734741.953172244132 22734741.953172244132 22734741.792154107243 22734741.846154227853 22734741.846154231578
60293.877988936 2023-12-15T21:04:18.244067+00:00 12345678.900150632486 12345678.900150582194 12345678.899997020140 12345678.899999568239 12345678.899999624118 22734741.591377455741 22734741.591377455741 22734741.702521979809 22734741.746527288109 22734741.746527295560
60293.878000489 2023-12-15T21:04:19.242189+00:00 12345678.900011785328 12345678.900011733174 12345678.900001300499 12345678.899999594316 12345678.899999650195 22734741.064670894295 22734741.064670894295 22734741.141742993146 22734741.017419856042 22734741.017419859767
60293.878011935 2023-12-15T21:04:20.231241+00:00 12345678.899955738336 12345678.899955688044 12345678.900004658848 12345678.900010166690 12345678.900010222569 22734741.087882410735 22734741.087882410735 22734741.132366344333 22734741.100955814123 22734741.100955821574
60293.878023678 2023-12-15T21:04:21.245724+00:00 12345678.899895219132 12345678.899895168841 12345678.899999419227 12345678.899991454557 12345678.899991510436 22734741.434250220656 22734741.434250220656 22734741.392491821200 22734741.424952279776 22734741.424952287227
60293.878035208 2023-12-15T21:04:22.241940+00:00 12345678.899992337450 12345678.899992287159 12345678.899984318763 12345678.899961415678 12345678.899961471558 22734741.899295032024 22734741.899295032024 22734741.783388216048 22734741.822387415916 22734741.822387423366
60293.878046693 2023-12-15T21:04:23.234284+00:00 12345678.900045519695 12345678.900045467541 12345678.899992011487 12345678.899980932474 12345678.899980988353 22734741.983117617667 22734741.983117617667 22734741.978394106030 22734741.910791330040 22734741.910791333765
60293.878058342 2023-12-15T21:04:24.240730+00:00 12345678.899919589981 12345678.899919539690 12345678.900003938004 12345678.899997225031 12345678.899997280911 22734741.763012140989 22734741.763012140989 22734741.752969056368 22734741.731702994555 22734741.731703002006
60293.878069846 2023-12-15T21:04:25.234694+00:00 12345678.900052769110 12345678.900052716956 12345678.899995114654 12345678.899989647791 12345678.899989703670 22734741.263713903725 22734741.263713903725 22734741.383985213935 22734741.457549985498 22734741.457549992949
60293.878081523 2023-12-15T21:04:26.243581+00:00 12345678.900034325197 12345678.900034274906 12345678.899988617748 12345678.899984221905 12345678.899984275922 22734741.601095959544 22734741.601095959544 22734741.658918816596 22734741.678975507617 22734741.678975511342
60293.878092978 2023-12-15T21:04:27.233293+00:00 12345678.900038957596 12345678.900038905442 12345678.900002297014 12345678.900013029575 12345678.900013087317 22734742.697885144502 22734742.697885144502 22734742.542107164860 22734742.614027615637 22734742.614027623087
60293.878104554 2023-12-15T21:04:28.233467+00:00 12345678.899975471199 12345678.899975420907 12345678.900005225092 12345678.900007525459 12345678.900007585064 22734742.535911362618 22734742.535911362618 22734742.451982323080 22734742.438935391605 22734742.438935399055
60293.878116220 2023-12-15T21:04:29.241409+00:00 12345678.900008788332 12345678.900008738041 12345678.899985810742 12345678.899978486821 12345678.899978542700 22734741.701136771590 22734741.701136771590 22734741.923982173204 22734741.806815352291 22734741.806815356016
60293.878127790 2023-12-15T21:04:30.241009+00:00 12345678.900015771389 12345678.900015719235 12345678.900005664676 12345678.900005258620 12345678.900005316362 22734741.909604955465 22734741.909604955465 22734741.803577110171 22734741.808231059462 22734741.808231063187
60293.878139231 2023-12-15T21:04:31.229576+00:00 12345678.899876834825 12345678.899876784533 12345678.900027289987 12345678.900021327659 12345678.900021385401 22734741.456715412438 22734741.456715412438 22734741.476198084652 22734741.534302279353 22734741.534302286804
60293.878150791 2023-12-15T21:04:32.228331+00:00 12345678.900063736364 12345678.900063684210 12345678.900001470000 12345678.899998631328 12345678.899998687208 22734741.544240139425 22734741.544240139425 22734741.392465990037 22734741.383543994278 22734741.383544001728
60293.878162531 2023-12-15T21:04:33.242710+00:00 12345678.900024542585 12345678.900024492294 12345678.899991646409 12345678.899988286197 12345678.899988342077 22734741.442451436073 22734741.442451436073 22734741.734855622053 22734741.710530709475 22734741.710530716926
60293.878174004 2023-12-15T21:04:34.233983+00:00 12345678.899970008060 12345678.899969957769 12345678.900012817234 12345678.900022728369 12345678.900022782385 22734742.053140562028 22734742.053140562028 22734741.901021342725 22734741.864694532007 22734741.864694535732
60293.878185684 2023-12-15T21:04:35.243077+00:00 12345678.900085179135 12345678.900085126981 12345678.899979643524 12345678.899977657944 12345678.899977713823 22734741.689708098769 22734741.689708098769 22734741.773703981191 22734741.726545110345 22734741.726545114070
60293.878197213 2023-12-15T21:04:36.239154+00:00 12345678.899851044640 12345678.899850992486 12345678.900001274422 12345678.899995349348 12345678.899995407090 22734742.168633222580 22734742.168633222580 22734742.170412264764 22734742.087389793247 22734742.087389796972
60293.878208665 2023-12-15T21:04:37.228667+00:00 12345678.900132680312 12345678.900132630020 12345678.899996740744 12345678.899972405285 12345678.899972461164 22734742.656153611839 22734742.656153611839 22734742.637587152421 22734742.682029150426 22734742.682029157877
60293.878220267 2023-12-15T21:04:38.231071+00:00 12345678.900014897808 12345678.900014847517 12345678.899992734194 12345678.899972882122 12345678.899972938001 22734742.030084572732 22734742.030084572732 22734742.013040170074 22734741.858054418117 22734741.858054425567
60293.878231866 2023-12-15T21:04:39.233228+00:00 12345678.900033455342 12345678.900033405051 12345678.900006355718 12345678.899999361485 12345678.899999419227 22734742.274652674794 22734742.274652674794 22734742.162046432495 22734742.162075430155 22734742.162075433880
60293.878243536 2023-12-15T21:04:40.241479+00:00 12345678.899868957698 12345678.899868905544 12345678.899989249185 12345678.899977505207 12345678.899977562949 22734742.172207571566 22734742.172207571566 22734742.057666029781 22734742.160862270743 22734742.160862274468
60293.878255039 2023-12-15T21:04:41.235429+00:00 12345678.899997789413 12345678.899997737259 12345678.900009701028 12345678.900006791577 12345678.900006849319 22734741.759776312858 22734741.759776312858 22734741.817746628076 22734741.899012230337 22734741.899012234062
60293.878266606 2023-12-15T21:04:42.234748+00:00 12345678.900041019544 12345678.900040969253 12345678.900004372001 12345678.899996841326 12345678.899996897206 22734741.884672962129 22734741.884672962129 22734741.986635111272 22734742.005502238870 22734742.005502246320
60293.878278134 2023-12-15T21:04:43.230769+00:00 12345678.899956339970 12345678.899956289679 12345678.899988684803 12345678.899983452633 12345678.899983508512 22734742.185952529311 22734742.185952529311 22734742.250711739063 22734742.277898162603 22734742.277898170054
60293.878289802 2023-12-15T21:04:44.238848+00:00 12345678.899984218180 12345678.899984167889 12345678.899998374283 12345678.899995690212 12345678.899995744228 22734742.613487482071 22734742.613487482071 22734742.482285808772 22734742.503198482096 22734742.503198489547
60293.878301405 2023-12-15T21:04:45.241389+00:00 12345678.900047307834 12345678.900047255680 12345678.899997772649 12345678.899985667318 12345678.899985723197 22734742.351527653635 22734742.351527653635 22734742.490629099309 22734742.489301569760 22734742.489301577210
60293.878312872 2023-12-15T21:04:46.232112+00:00 12345678.900007385761 12345678.900007333606 12345678.899985378608 12345678.899993045256 12345678.899993101135 22734742.589760348201 22734742.589760348201 22734742.643046241254 22734742.573394909501 22734742.573394916952
60293.878324561 2023-12-15T21:04:47.242034+00:00 12345678.899961771443 12345678.899961719289 12345678.899999979883 12345678.900015044957 12345678.900015100837 22734743.094358254224 22734743.094358254224 22734743.090845964849 22734743.116090781987 22734743.116090785712
60293.878336049 2023-12-15T21:04:48.234653+00:00 12345678.899893853813 12345678.899893801659 12345678.899972604588 12345678.899990584701 12345678.899990640581 22734743.007720839232 22734743.007720839232 22734742.889648433775 22734742.863302256912 22734742.863302260637
60293.878347717 2023-12-15T21:04:49.242760+00:00 12345678.900070792064 12345678.900070741773 12345678.899990962818 12345678.900019532070 12345678.900019587949 22734742.231863103807 22734742.231863103807 22734742.256998792291 22734742.284359663725 22734742.284359671175
60293.878359373 2023-12-15T21:04:50.249821+00:00 12345678.899962266907 12345678.899962216616 12345678.899997882545 12345678.900002682582 12345678.900002740324 22734741.805735785514 22734741.805735785514 22734741.770274784416 22734741.840488974005 22734741.840488981456
60293.878370882 2023-12-15T21:04:51.244249+00:00 12345678.899965262040 12345678.899965209886 12345678.899996288121 12345678.899989433587 12345678.899989489466 22734742.174712393433 22734742.174712393433 22734742.209751062095 22734742.177176933736 22734742.177176937461
60293.878382399 2023-12-15T21:04:52.239270+00:00 12345678.900138033554 12345678.900137983263 12345678.900016939268 12345678.900026740506 12345678.900026796386 22734743.334743227810 22734743.334743227810 22734743.312197618186 22734743.564710184932 22734743.564710188657
60293.878393999 2023-12-15T21:04:53.241496+00:00 12345678.899929007515 12345678.899928957224 12345678.899992747232 12345678.900002721697 12345678.900002777576 22734743.031890481710 22734743.031890481710 22734743.009505551308 22734743.036108255386 22734743.036108259112
60293.878405488 2023-12-15T21:04:54.234136+00:00 12345678.900027457625 12345678.900027405471 12345678.900000724941 12345678.900022294372 12345678.900022352114 22734742.886724520475 22734742.886724520475 22734742.841771874577 22734742.782099451870 22734742.782099459320
60293.878417118 2023-12-15T21:04:55.239039+00:00 12345678.899879822508 12345678.899879772216 12345678.899977233261 12345678.899937564507 12345678.899937620386 22734743.095285259187 22734743.095285259187 22734743.210731051862 22734743.021598074585 22734743.021598078310
60293.878428714 2023-12-15T21:04:56.240900+00:00 12345678.900096863508 12345678.900096813217 12345678.900020450354 12345678.900027913973 12345678.900027967989 22734743.660872519016 22734743.660872519016 22734743.417954143137 22734743.633366238326 22734743.633366245776
60293.878440293 2023-12-15T21:04:57.241349+00:00 12345678.900009585544 12345678.900009533390 12345678.900018058717 12345678.900023628026 12345678.900023682043 22734742.075186286122 22734742.075186286122 22734742.319056510925 22734742.101596329361 22734742.101596333086
60293.878451925 2023-12-15T21:04:58.246330+00:00 12345678.899929141626 12345678.899929091334 12345678.900004712865 12345678.900011068210 12345678.900011124089 22734742.687403894961 22734742.687403894961 22734742.707381334156 22734742.692605264485 22734742.692605268210
60293.878463355 2023-12-15T21:04:59.233898+00:00 12345678.900025520474 12345678.900025468320 12345678.899973016232 12345678.899950303137 12345678.899950360879 22734742.980102166533 22734742.980102166533 22734742.941429506987 22734742.878403101116 22734742.878403104842
60293.878475043 2023-12-15T21:05:00.243758+00:00 12345678.899967543781 12345678.899967493489 12345678.899992646649 12345678.899999199435 12345678.899999257177 22734743.070688840002 22734743.070688840002 22734743.068849474192 22734743.029974821955 22734743.029974825680
60293.878486549 2023-12-15T21:05:01.237879+00:00 12345678.900020102039 12345678.900020051748 12345678.899984113872 12345678.899980289862 12345678.899980345741 22734743.576631892473 22734743.576631892473 22734743.426858957857 22734743.570302553475 22734743.570302560925
60293.878498433 2023-12-15T21:05:02.264571+00:00 12345678.899897962809 12345678.899897910655 12345678.899994129315 12345678.900006730109 12345678.900006785989 22734742.973784297705 22734742.973784297705 22734743.221575699747 22734743.132808435708 22734743.132808443159
60293.878509882 2023-12-15T21:05:03.253775+00:00 12345678.900096252561 12345678.900096202269 12345678.899997882545 12345678.900011058897 12345678.900011114776 22734743.340164322406 22734743.340164322406 22734743.263973198831 22734743.265997372568 22734743.265997376293
60293.878521237 2023-12-15T21:05:04.234865+00:00 12345678.900049380958 12345678.900049330667 12345678.900004025549 12345678.900018960238 12345678.900019017980 22734743.470927756280 22734743.470927756280 22734743.349806915969 22734743.441116075963 22734743.441116079688
60293.878532779 2023-12-15T21:05:05.232140+00:00 12345678.899903966114 12345678.899903913960 12345678.899998424575 12345678.900028146803 12345678.900028204545 22734742.819035299122 22734742.819035299122 22734742.791767183691 22734742.811873424798 22734742.811873432249
60293.878544569 2023-12-15T21:05:06.250772+00:00 12345678.899937940761 12345678.899937890470 12345678.899984166026 12345678.900006437674 12345678.900006493554 22734742.359489668161 22734742.359489668161 22734742.517318893224 22734742.446092829108 22734742.446092836559
60293.878555912 2023-12-15T21:05:07.230766+00:00 12345678.900152415037 12345678.900152362883 12345678.900001768023 12345678.900006389245 12345678.900006445125 22734742.616685006768 22734742.616685006768 22734742.641537647694 22734742.767286788672 22734742.767286792397
60293.878567454 2023-12-15T21:05:08.228044+00:00 12345678.900025675073 12345678.900025624782 12345678.899994451553 12345678.899969428778 12345678.899969484657 22734742.278856497258 22734742.278856497258 22734742.310508254915 22734742.143429413438 22734742.143429420888
60293.878579041 2023-12-15T21:05:09.229155+00:00 12345678.899902807549 12345678.899902757257 12345678.899987598881 12345678.899975402281 12345678.899975460023 22734743.232182782143 22734743.232182782143 22734742.987144373357 22734743.129626866430 22734743.129626870155
60293.878590629 2023-12-15T21:05:10.230323+00:00 12345678.899962989613 12345678.899962937459 12345678.900002861395 12345678.900018315762 12345678.900018373504 22734742.543891828507 22734742.543891828507 22734742.711379852146 22734742.616110891104 22734742.616110894829
60293.878602227 2023-12-15T21:05:11.232398+00:00 12345678.900124937296 12345678.900124887004 12345678.900022862479 12345678.900039259344 12345678.900039317086 22734743.007399696857 22734743.007399696857 22734742.893556669354 22734743.001163903624 22734743.001163911074
60293.878613780 2023-12-15T21:05:12.230611+00:00 12345678.899866307154 12345678.899866256863 12345678.899961950257 12345678.899943336844 12345678.899943390861 22734742.977385494858 22734742.977385494858 22734743.180892504752 22734743.191576201469 22734743.191576205194
60293.878625439 2023-12-15T21:05:13.237990+00:00 12345678.900038935244 12345678.900038884953 12345678.900002365932 12345678.900002090260 12345678.900002146140 22734743.469044696540 22734743.469044696540 22734743.281029153615 22734743.243593141437 22734743.243593145162
60293.878636905 2023-12-15T21:05:14.228563+00:00 12345678.900035103783 12345678.900035051629 12345678.900013072416 12345678.900012478232 12345678.900012535974 22734743.019443873316 22734743.019443873316 22734743.129384983331 22734743.043578531593 22734743.043578539044
60293.878648478 2023-12-15T21:05:15.228518+00:00 12345678.900032836944 12345678.900032786652 12345678.899996098131 12345678.900011362508 12345678.900011418387 22734743.338572468609 22734743.338572468609 22734743.229195911437 22734743.239835657179 22734743.239835664630
60293.878660046 2023-12-15T21:05:16.227961+00:00 12345678.899973841384 12345678.899973789230 12345678.899988191202 12345678.900010436773 12345678.900010492653 22734743.099275801331 22734743.099275801331 22734743.013659704477 22734743.089765127748 22734743.089765131474
60293.878671649 2023-12-15T21:05:17.230482+00:00 12345678.899946214631 12345678.899946162477 12345678.900002138689 12345678.900011891499 12345678.900011945516 22734742.430388875306 22734742.430388875306 22734742.643219821155 22734742.645928610116 22734742.645928613842
60293.878683174 2023-12-15T21:05:18.226194+00:00 12345678.899973616004 12345678.899973565713 12345678.899993276224 12345678.899998011068 12345678.899998068810 22734742.805907864124 22734742.805907864124 22734742.789021413773 22734742.737171206623 22734742.737171214074
60293.878694759 2023-12-15T21:05:19.227171+00:00 12345678.900025598705 12345678.900025546551 12345678.899994494393 12345678.899995876476 12345678.899995932356 22734743.464290712029 22734743.464290712029 22734743.229305978864 22734743.237356815487 22734743.237356822938
60293.878706347 2023-12-15T21:05:20.228377+00:00 12345678.900034209713 12345678.900034159422 12345678.899983771145 12345678.899960488081 12345678.899960543960 22734743.276530705392 22734743.276530705392 22734743.601812966168 22734743.510179139674 22734743.510179147124
60293.878717916 2023-12-15T21:05:21.227950+00:00 12345678.899982042611 12345678.899981990457 12345678.899998798966 12345678.900009334087 12345678.900009391829 22734744.254239223897 22734744.254239223897 22734744.098699636757 22734744.207384463400 22734744.207384470850
60293.878729546 2023-12-15T21:05:22.232804+00:00 12345678.900007193908 12345678.900007143617 12345678.900011174381 12345678.900047270581 12345678.900047324598 22734743.195147536695 22734743.195147536695 22734743.348722416908 22734743.263388004154 22734743.263388007879
60293.878741081 2023-12-15T21:05:23.229424+00:00 12345678.899911249056 12345678.899911198765 12345678.899990707636 12345678.899989195168 12345678.899989252910 22734743.274649381638 22734743.274649381638 22734743.128496050835 22734743.134816452861 22734743.134816460311
60293.878752649 2023-12-15T21:05:24.228883+00:00 12345678.900117311627 12345678.900117259473 12345678.900009442121 12345678.900014022365 12345678.900014078245 22734743.078454077244 22734743.078454077244 22734743.094394560903 22734743.036046177149 22734743.036046180874
60293.878764216 2023-12-15T21:05:25.228296+00:00 12345678.900029271841 12345678.900029219687 12345678.900007527322 12345678.899996200576 12345678.899996254593 22734743.131454337388 22734743.131454337388 22734743.123287465423 22734743.322872944176 22734743.322872947901
60293.878775786 2023-12-15T21:05:26.227921+00:00 12345678.899841735139 12345678.899841684848 12345678.899990346283 12345678.899983428419 12345678.899983484298 22734742.627776987851 22734742.627776987851 22734742.698880620301 22734742.618642300367 22734742.618642304093
60293.878787379 2023-12-15T21:05:27.229571+00:00 12345678.900104671717 12345678.900104621425 12345678.899988669902 12345678.900000244379 12345678.900000300258 22734743.268961716443 22734743.268961716443 22734743.275878541172 22734743.377064291388 22734743.377064295113
60293.878798929 2023-12-15T21:05:28.227448+00:00 12345678.899989403784 12345678.899989351630 12345678.899992322549 12345678.899992983788 12345678.899993041530 22734743.414064608514 22734743.414064604789 22734743.396849848330 22734743.345099058002 22734743.345099065453
60293.878810500 2023-12-15T21:05:29.227168+00:00 12345678.899860991165 12345678.899860939011 12345678.900000188500 12345678.899990020320 12345678.899990076199 22734743.619053732604 22734743.619053732604 22734743.488632440567 22734743.471500314772 22734743.471500322223
60293.878822217 2023-12-15T21:05:30.239553+00:00 12345678.900222007185 12345678.900221955031 12345678.900016151369 12345678.900023687631 12345678.900023743510 22734743.444877184927 22734743.444877184927 22734743.488957412541 22734743.408979512751 22734743.408979516476
60293.878833657 2023-12-15T21:05:31.227972+00:00 12345678.899813786149 12345678.899813735858 12345678.899986699224 12345678.899973608553 12345678.899973666295 22734743.873974308372 22734743.873974308372 22734744.056217581034 22734744.164969947189 22734744.164969954640
60293.878845253 2023-12-15T21:05:32.229902+00:00 12345678.900114770979 12345678.900114720687 12345678.899993289262 12345678.899993784726 12345678.899993842468 22734744.068314436823 22734744.068314436823 22734743.968173380941 22734743.874344702810 22734743.874344710261
60293.878856849 2023-12-15T21:05:33.231769+00:00 12345678.900003530085 12345678.900003479794 12345678.899999512359 12345678.900009844452 12345678.900009900331 22734743.808638606220 22734743.808638606220 22734743.785734016448 22734743.788616620004 22734743.788616623729
60293.878868398 2023-12-15T21:05:34.229575+00:00 12345678.899886868894 12345678.899886818603 12345678.900011954829 12345678.900008423254 12345678.900008479133 22734743.560577683151 22734743.560577683151 22734743.451274435967 22734743.524151593447 22734743.524151600897
60293.878880043 2023-12-15T21:05:35.235691+00:00 12345678.900166822597 12345678.900166772306 12345678.900020077825 12345678.900013832375 12345678.900013888255 22734743.023500274867 22734743.023500274867 22734742.980546135455 22734742.980107501149 22734742.980107508600
60293.878891639 2023-12-15T21:05:36.237633+00:00 12345678.899969991297 12345678.899969939142 12345678.899992235005 12345678.899960495532 12345678.899960551411 22734742.919633664191 22734742.919633664191 22734743.132945489138 22734743.011318486184 22734743.011318493634
60293.878903263 2023-12-15T21:05:37.241908+00:00 12345678.899876698852 12345678.899876646698 12345678.899990292266 12345678.899976233020 12345678.899976288900 22734743.849192783237 22734743.849192783237 22734743.801652591676 22734743.726300802082 22734743.726300805807
60293.878914745 2023-12-15T21:05:38.233914+00:00 12345678.900050565600 12345678.900050515309 12345678.899989943951 12345678.899984493852 12345678.899984551594 22734744.126389406621 22734744.126389406621 22734744.034348152578 22734744.041224610060 22734744.041224617511
60293.878926332 2023-12-15T21:05:39.235043+00:00 12345678.900069544092 12345678.900069491938 12345678.900002442300 12345678.900002907962 12345678.900002963841 22734743.547551419586 22734743.547551419586 22734743.494798570871 22734743.474044874310 22734743.474044878036
60293.878937888 2023-12-15T21:05:40.233554+00:00 12345678.899847256020 12345678.899847205728 12345678.899996673688 12345678.900016831234 12345678.900016887113 22734743.264607045799 22734743.264607045799 22734743.507432527840 22734743.410712793469 22734743.410712800920
60293.878949580 2023-12-15T21:05:41.243737+00:00 12345678.900106156245 12345678.900106104091 12345678.899985147640 12345678.900003919378 12345678.900003977120 22734743.685488317162 22734743.685488317162 22734743.708005763590 22734743.763551674783 22734743.763551678509
60293.878960985 2023-12-15T21:05:42.229138+00:00 12345678.899957103655 12345678.899957051501 12345678.899986689910 12345678.899985743687 12345678.899985801429 22734743.342582289129 22734743.342582289129 22734743.215440362692 22734743.122360549867 22734743.122360557318
60293.878972558 2023-12-15T21:05:43.228993+00:00 12345678.899935364723 12345678.899935314432 12345678.900004986674 12345678.900006229058 12345678.900006284937 22734743.375009171665 22734743.375009171665 22734743.376483436674 22734743.481557160616 22734743.481557164341
60293.878984204 2023-12-15T21:05:44.235290+00:00 12345678.900019017980 12345678.900018967688 12345678.900005403906 12345678.899989899248 12345678.899989956990 22734743.452116936445 22734743.452116936445 22734743.325397063047 22734743.286465432495 22734743.286465439945
60293.878995840 2023-12-15T21:05:45.240537+00:00 12345678.900036990643 12345678.900036938488 12345678.900011060759 12345678.899995453656 12345678.899995509535 22734743.405244134367 22734743.405244134367 22734743.556545969099 22734743.587347101420 22734743.587347105145
60293.879007415 2023-12-15T21:05:46.240650+00:00 12345678.900011787191 12345678.900011736900 12345678.899981897324 12345678.899982042611 12345678.899982100353 22734743.642395641655 22734743.642395641655 22734743.813525050879 22734743.790456775576 22734743.790456783026
60293.879019010 2023-12-15T21:05:47.242489+00:00 12345678.899946218356 12345678.899946166202 12345678.899994457141 12345678.900012725964 12345678.900012781844 22734744.587888330221 22734744.587888330221 22734744.376441914588 22734744.574563439935 22734744.574563447386
60293.879030429 2023-12-15T21:05:48.229061+00:00 12345678.900099739432 12345678.900099689141 12345678.900002824143 12345678.900008559227 12345678.900008615106 22734744.222719211131 22734744.222719211131 22734744.198148824275 22734744.121123593301 22734744.121123600751
60293.879042053 2023-12-15T21:05:49.233350+00:00 12345678.899895526469 12345678.899895474315 12345678.900000300258 12345678.899990491569 12345678.899990547448 22734744.265184823424 22734744.265184823424 22734744.186653126031 22734744.251499470323 22734744.251499477774
60293.879053710 2023-12-15T21:05:50.240526+00:00 12345678.900070451200 12345678.900070399046 12345678.899976843968 12345678.899961657822 12345678.899961713701 22734743.220975842327 22734743.220975842327 22734743.208286181092 22734743.202930986881 22734743.202930994332
60293.879065295 2023-12-15T21:05:51.241487+00:00 12345678.899973044172 12345678.899972993881 12345678.899991210550 12345678.899990774691 12345678.899990830570 22734742.396706823260 22734742.396706819534 22734742.611902587116 22734742.426948666573 22734742.426948674023
60293.879076965 2023-12-15T21:05:52.249782+00:00 12345678.899944353849 12345678.899944303557 12345678.900013767183 12345678.899996902794 12345678.899996960536 22734743.675428375602 22734743.675428375602 22734743.699228063226 22734743.642418988049 22734743.642418991774
60293.879088305 2023-12-15T21:05:53.229530+00:00 12345678.899965383112 12345678.899965332821 12345678.899971224368 12345678.899927567691 12345678.899927625433 22734744.464454211295 22734744.464454211295 22734744.342830929905 22734744.377339038998 22734744.377339046448
60293.879100010 2023-12-15T21:05:54.240858+00:00 12345678.900085000321 12345678.900084950030 12345678.900004690513 12345678.899995071813 12345678.899995129555 22734743.994257226586 22734743.994257226586 22734743.959752012044 22734744.040844999254 22734744.040845002979
60293.879111558 2023-12-15T21:05:55.238639+00:00 12345678.899898920208 12345678.899898868054 12345678.900000225753 12345678.899991121143 12345678.899991175160 22734743.587914228439 22734743.587914228439 22734743.820097569376 22734743.805818311870 22734743.805818319321
60293.879123074 2023-12-15T21:05:56.233627+00:00 12345678.900013504550 12345678.900013452396 12345678.899996617809 12345678.900003185496 12345678.900003241375 22734744.223403729498 22734744.223403729498 22734744.072268024087 22734744.121821686625 22734744.121821694076
60293.879134736 2023-12-15T21:05:57.241211+00:00 12345678.900028005242 12345678.900027953088 12345678.900024671108 12345678.900027813390 12345678.900027867407 22734744.427056379616 22734744.427056379616 22734744.233977444470 22734744.345041066408 22734744.345041073859
60293.879146351 2023-12-15T21:05:58.244682+00:00 12345678.899978773668 12345678.899978721514 12345678.899984976277 12345678.899939021096 12345678.899939078838 22734743.421206664294 22734743.421206664294 22734743.603618156165 22734743.551424328238 22734743.551424331963
60293.879157808 2023-12-15T21:05:59.234631+00:00 12345678.900116972625 12345678.900116922334 12345678.899988582358 12345678.899979986250 12345678.899980043992 22734743.463845320046 22734743.463845320046 22734743.425980143249 22734743.499611709267 22734743.499611712992
60293.879169364 2023-12-15T21:06:00.232989+00:00 12345678.899886719882 12345678.899886667728 12345678.900011835620 12345678.900022888556 12345678.900022944435 22734743.306395970285 22734743.306395970285 22734743.500336539000 22734743.470997903496 22734743.470997910947
60293.879182659 2023-12-15T21:06:01.381769+00:00 12345678.900083048269 12345678.900082997978 12345678.899986848235 12345678.899967253208 12345678.899967309088 22734743.958457790315 22734743.958457790315 22734743.822745509446 22734743.871424831450 22734743.871424835175
60293.879192882 2023-12-15T21:06:02.265002+00:00 12345678.900003818795 12345678.900003766641 12345678.899994198233 12345678.899993285537 12345678.899993341416 22734744.164788238704 22734744.164788238704 22734744.140682142228 22734744.179486785084 22734744.179486788809
60293.879204098 2023-12-15T21:06:03.234054+00:00 12345678.900009961799 12345678.900009911507 12345678.899993710220 12345678.899985067546 12345678.899985125288 22734744.098209567368 22734744.098209567368 22734744.051488801837 22734744.033808819950 22734744.033808823675
60293.879215642 2023-12-15T21:06:04.231492+00:00 12345678.899989856407 12345678.899989806116 12345678.899991499260 12345678.899978257716 12345678.899978313595 22734743.736686557531 22734743.736686557531 22734743.773486290127 22734743.651153031737 22734743.651153039187
60293.879227258 2023-12-15T21:06:05.235125+00:00 12345678.899976251647 12345678.899976199493 12345678.900001510978 12345678.899994717911 12345678.899994773790 22734744.302608478814 22734744.302608478814 22734744.252348531038 22734744.414548359811 22734744.414548363537
60293.879238762 2023-12-15T21:06:06.229084+00:00 12345678.899964088574 12345678.899964036420 12345678.899982111529 12345678.899974700063 12345678.899974755943 22734744.065815404058 22734744.065815404058 22734744.139670141041 22734744.110194653273 22734744.110194656998
60293.879250359 2023-12-15T21:06:07.230991+00:00 12345678.899890067056 12345678.899890016764 12345678.900008203462 12345678.900021402165 12345678.900021459907 22734743.737285014242 22734743.737285014242 22734743.638806790113 22734743.571253631264 22734743.571253634989
60293.879261887 2023-12-15T21:06:08.226988+00:00 12345678.900033487007 12345678.900033436716 12345678.900010930374 12345678.900009721518 12345678.900009777397 22734743.887044478208 22734743.887044478208 22734743.776292435825 22734743.713636804372 22734743.713636808097
60293.879273472 2023-12-15T21:06:09.228028+00:00 12345678.900089049712 12345678.900088997558 12345678.899985788390 12345678.899981563911 12345678.899981619790 22734744.285594079643 22734744.285594079643 22734744.255667321384 22734744.368313714862 22734744.368313722312
60293.879285073 2023-12-15T21:06:10.230294+00:00 12345678.900036374107 12345678.900036323816 12345678.900015922263 12345678.900041161105 12345678.900041218847 22734743.639999598265 22734743.639999598265 22734743.947766080499 22734743.823874469846 22734743.823874477297
60293.879296629 2023-12-15T21:06:11.228754+00:00 12345678.899892563000 12345678.899892510846 12345678.899990195408 12345678.899983605370 12345678.899983661249 22734744.341958846897 22734744.341958846897 22734744.186094988137 22734744.215100042522 22734744.215100046247
60293.879308186 2023-12-15T21:06:12.227309+00:00 12345678.900116059929 12345678.900116009638 12345678.899997517467 12345678.900000093505 12345678.900000151247 22734744.311267711222 22734744.311267711222 22734744.329449091107 22734744.446133226156 22734744.446133229882
60293.879319829 2023-12-15T21:06:13.233264+00:00 12345678.899894077331 12345678.899894027039 12345678.899966217577 12345678.899963306263 12345678.899963365868 22734744.401791475713 22734744.401791475713 22734744.348072223365 22734744.259108230472 22734744.259108237922
60293.879331360 2023-12-15T21:06:14.229454+00:00 12345678.899931076914 12345678.899931026623 12345678.899999586865 12345678.900004398078 12345678.900004455820 22734744.564540136606 22734744.564540136606 22734744.596061225981 22734744.660134933889 22734744.660134937614
60293.879343297 2023-12-15T21:06:15.260896+00:00 12345678.900105113164 12345678.900105061010 12345678.900006152689 12345678.899995483458 12345678.899995541200 22734743.765762563795 22734743.765762563795 22734743.901924747974 22734743.728267971426 22734743.728267975152
60293.879354503 2023-12-15T21:06:16.229098+00:00 12345678.900012413040 12345678.900012362748 12345678.900001814589 12345678.899990210310 12345678.899990266189 22734744.156669858843 22734744.156669858843 22734744.071082025766 22734744.104805588722 22734744.104805596173
60293.879366065 2023-12-15T21:06:17.227999+00:00 12345678.899919873103 12345678.899919822812 12345678.900007834658 12345678.900017183274 12345678.900017239153 22734744.356742672622 22734744.356742672622 22734744.106570139527 22734744.249045420438 22734744.249045427889
60293.879377633 2023-12-15T21:06:18.227469+00:00 12345678.899978470057 12345678.899978417903 12345678.899973191321 12345678.899949053302 12345678.899949111044 22734743.389426905662 22734743.389426905662 22734743.655156441033 22734743.491742029786 22734743.491742033511
60293.879389323 2023-12-15T21:06:19.237489+00:00 12345678.900012319908 12345678.900012269616 12345678.900017332286 12345678.900026671588 12345678.900026727468 22734744.214636489749 22734744.214636489749 22734744.156105283648 22734744.273537252098 22734744.273537259549
60293.879400781 2023-12-15T21:06:20.227523+00:00 12345678.900146795437 12345678.900146743283 12345678.899997187778 12345678.900002453476 12345678.900002507493 22734744.172693919390 22734744.172693919390 22734744.249247752130 22734744.339581016451 22734744.339581020176
60293.879412493 2023-12-15T21:06:21.239397+00:00 12345678.899846879765 12345678.899846829474 12345678.899997476488 12345678.899989355356 12345678.899989413098 22734744.586769562215 22734744.586769562215 22734744.374902948737 22734744.545880649239 22734744.545880656689
60293.879423950 2023-12-15T21:06:22.229305+00:00 12345678.900100233033 12345678.900100180879 12345678.899993527681 12345678.899989562109 12345678.899989617988 22734743.447254914790 22734743.447254914790 22734743.601616825908 22734743.509383883327 22734743.509383887053
60293.879435521 2023-12-15T21:06:23.229014+00:00 12345678.899987578392 12345678.899987526238 12345678.900008760393 12345678.900008153170 12345678.900008209050 22734743.319101795554 22734743.319101795554 22734743.412402100861 22734743.334759302437 22734743.334759306163
60293.879447085 2023-12-15T21:06:24.228134+00:00 12345678.899906257167 12345678.899906206876 12345678.900007313117 12345678.899989427999 12345678.899989483878 22734744.192618984729 22734744.192618984729 22734744.110245045274 22734744.215210884809 22734744.215210888535
60293.879458653 2023-12-15T21:06:25.227636+00:00 12345678.899995472282 12345678.899995421991 12345678.899994967505 12345678.899994181469 12345678.899994237348 22734744.286693997681 22734744.286693997681 22734744.201413054019 22734744.340261273086 22734744.340261280537
60293.879470409 2023-12-15T21:06:26.243352+00:00 12345678.900015553460 12345678.900015503168 12345678.899990655482 12345678.899985190481 12345678.899985246360 22734743.860174905509 22734743.860174905509 22734743.868602678180 22734743.852563679218 22734743.852563682944
60293.879482067 2023-12-15T21:06:27.250624+00:00 12345678.899973828346 12345678.899973778054 12345678.900004060939 12345678.900007897988 12345678.900007952005 22734743.926272369921 22734743.926272369921 22734744.023370720446 22734744.109026741236 22734744.109026748687
60293.879493571 2023-12-15T21:06:28.244507+00:00 12345678.899965409189 12345678.899965358898 12345678.899992328137 12345678.899992160499 12345678.899992218241 22734743.869817458093 22734743.869817458093 22734743.887641593814 22734743.624839499593 22734743.624839507043
60293.879505104 2023-12-15T21:06:29.241030+00:00 12345678.900041161105 12345678.900041108951 12345678.900002991781 12345678.900014573708 12345678.900014631450 22734744.421339660883 22734744.421339660883 22734744.426178563386 22734744.335978869349 22734744.335978876799
60293.879516824 2023-12-15T21:06:30.253574+00:00 12345678.900072343647 12345678.900072293356 12345678.900018064305 12345678.900042036548 12345678.900042092428 22734744.412194121629 22734744.412194121629 22734744.379383727908 22734744.534611050040 22734744.534611053765
60293.879528133 2023-12-15T21:06:31.230697+00:00 12345678.899961395189 12345678.899961344898 12345678.900004083291 12345678.900003507733 12345678.900003563613 22734743.752280104905 22734743.752280104905 22734743.671271052212 22734743.613435678184 22734743.613435685635
60293.879539687 2023-12-15T21:06:32.228970+00:00 12345678.899976421148 12345678.899976368994 12345678.899974822998 12345678.899925677106 12345678.899925736710 22734744.139406081289 22734744.139406081289 22734744.212750691921 22734744.261614304036 22734744.261614307761
60293.879551280 2023-12-15T21:06:33.230575+00:00 12345678.900086916983 12345678.900086866692 12345678.900003455579 12345678.899990731850 12345678.899990789592 22734744.820124149323 22734744.820124149323 22734744.703161258250 22734744.773246999830 22734744.773247003555
60293.879562820 2023-12-15T21:06:34.227632+00:00 12345678.900038613006 12345678.900038562715 12345678.900013044477 12345678.900030625984 12345678.900030681863 22734744.403065018356 22734744.403065018356 22734744.426613818854 22734744.286705229431 22734744.286705236882
60293.879574394 2023-12-15T21:06:35.227616+00:00 12345678.900004995987 12345678.900004945695 12345678.899973077700 12345678.899944750592 12345678.899944806471 22734744.280422616750 22734744.280422616750 22734744.448455374688 22734744.394383508712 22734744.394383512437
60293.879585968 2023-12-15T21:06:36.227630+00:00 12345678.899870345369 12345678.899870295078 12345678.899987999350 12345678.899959562346 12345678.899959616363 22734744.356100924313 22734744.356100924313 22734744.302757665515 22734744.340577706695 22734744.340577714145
60293.879597545 2023-12-15T21:06:37.227878+00:00 12345678.900060726330 12345678.900060674176 12345678.900007847697 12345678.900049002841 12345678.900049058720 22734743.954647570848 22734743.954647570848 22734743.973107691854 22734743.857992898673 22734743.857992902398
60293.879609124 2023-12-15T21:06:38.228282+00:00 12345678.899975756183 12345678.899975704029 12345678.899984043092 12345678.899982893839 12345678.899982949719 22734744.039586395025 22734744.039586395025 22734744.055949162692 22734743.989723060280 22734743.989723067731
60293.879620834 2023-12-15T21:06:39.240094+00:00 12345678.899978321046 12345678.899978268892 12345678.900005705655 12345678.899996777996 12345678.899996832013 22734744.041188493371 22734744.041188493371 22734744.061309617013 22734744.006621945649 22734744.006621949375
60293.879632397 2023-12-15T21:06:40.239096+00:00 12345678.899934073910 12345678.899934021756 12345678.900005554780 12345678.899988509715 12345678.899988565594 22734744.543168887496 22734744.543168887496 22734744.490224562585 22734744.601288441569 22734744.601288445294
60293.879644006 2023-12-15T21:06:41.242109+00:00 12345678.900103615597 12345678.900103565305 12345678.900006847456 12345678.900007063523 12345678.900007121265 22734744.586685121059 22734744.586685121059 22734744.560760676861 22734744.591155547649 22734744.591155551374
60293.879655577 2023-12-15T21:06:42.241849+00:00 12345678.900025861338 12345678.900025811046 12345678.900011667982 12345678.900016650558 12345678.900016708300 22734744.300373982638 22734744.300373982638 22734744.235810585320 22734744.155352376401 22734744.155352383852
60293.879667150 2023-12-15T21:06:43.241790+00:00 12345678.899876018986 12345678.899875966832 12345678.899983100593 12345678.899964109063 12345678.899964164943 22734744.177960496396 22734744.177960496396 22734744.392782781273 22734744.341848887503 22734744.341848891228
60293.879678753 2023-12-15T21:06:44.244272+00:00 12345678.899980209768 12345678.899980159476 12345678.899998260662 12345678.899990741163 12345678.899990798905 22734745.257419191301 22734745.257419191301 22734744.933650206774 22734745.099097095430 22734745.099097102880
60293.879690138 2023-12-15T21:06:45.227888+00:00 12345678.900093980134 12345678.900093927979 12345678.899969877675 12345678.899949034676 12345678.899949090555 22734744.159167524427 22734744.159167524427 22734744.319870397449 22734744.091802325100 22734744.091802328825
60293.879701941 2023-12-15T21:06:46.247722+00:00 12345678.899942101911 12345678.899942049757 12345678.900002039969 12345678.900002002716 12345678.900002056733 22734744.181013505906 22734744.181013505906 22734744.320650309324 22734744.192794077098 22734744.192794080824
60293.879713425 2023-12-15T21:06:47.239949+00:00 12345678.900060335174 12345678.900060283020 12345678.900000443682 12345678.899996269494 12345678.899996325374 22734745.259455773979 22734745.259455773979 22734745.043614000082 22734745.203286733478 22734745.203286740929
60293.879725008 2023-12-15T21:06:48.240702+00:00 12345678.899948449805 12345678.899948397651 12345678.899995040148 12345678.899980749935 12345678.899980805814 22734744.780767008662 22734744.780767008662 22734744.827216062695 22734744.933672770858 22734744.933672778308
60293.879736610 2023-12-15T21:06:49.243096+00:00 12345678.899900456890 12345678.899900404736 12345678.899998115376 12345678.899983176962 12345678.899983232841 22734744.737398125231 22734744.737398125231 22734744.752570647746 22734744.673714339733 22734744.673714347184
60293.879748018 2023-12-15T21:06:50.228695+00:00 12345678.900099435821 12345678.900099385530 12345678.899984112009 12345678.899981806055 12345678.899981861934 22734744.932059489191 22734744.932059489191 22734744.981713619083 22734744.876565329731 22734744.876565333456
60293.879759703 2023-12-15T21:06:51.238304+00:00 12345678.899969365448 12345678.899969315156 12345678.900003571063 12345678.900022666901 12345678.900022724643 22734744.666154302657 22734744.666154302657 22734744.645200952888 22734744.543363895267 22734744.543363902718
60293.879771306 2023-12-15T21:06:52.240817+00:00 12345678.900047374889 12345678.900047324598 12345678.900001894683 12345678.900011843070 12345678.900011898950 22734744.851674191654 22734744.851674191654 22734744.950874023139 22734744.977504178882 22734744.977504186332
60293.879782858 2023-12-15T21:06:53.238907+00:00 12345678.900042790920 12345678.900042738765 12345678.899986790493 12345678.899984227493 12345678.899984285235 22734745.129098191857 22734745.129098191857 22734745.037662167102 22734745.042812138796 22734745.042812142521
60293.879794511 2023-12-15T21:06:54.245790+00:00 12345678.899903949350 12345678.899903899059 12345678.900005463511 12345678.900003807619 12345678.900003865361 22734744.627517346293 22734744.627517346293 22734744.550007745624 22734744.695414539427 22734744.695414546877
60293.879805891 2023-12-15T21:06:55.228962+00:00 12345678.899970693514 12345678.899970643222 12345678.900005741045 12345678.900014806539 12345678.900014862418 22734744.421928785741 22734744.421928785741 22734744.524493400007 22734744.520367886871 22734744.520367890596
60293.879817623 2023-12-15T21:06:56.242611+00:00 12345678.899958925322 12345678.899958873168 12345678.899981457740 12345678.899985037744 12345678.899985093623 22734745.201688982546 22734745.201688982546 22734745.230985302478 22734745.259567435831 22734745.259567443281
60293.879829078 2023-12-15T21:06:57.232331+00:00 12345678.900029273704 12345678.900029223412 12345678.899984588847 12345678.899971857667 12345678.899971913546 22734745.241626199335 22734745.241626199335 22734745.099539261311 22734745.037781909108 22734745.037781912833
60293.879840793 2023-12-15T21:06:58.244486+00:00 12345678.900034526363 12345678.900034476072 12345678.900008140132 12345678.900000780821 12345678.900000834838 22734745.031464923173 22734745.031464923173 22734745.064175661653 22734745.007979951799 22734745.007979959249
60293.879852318 2023-12-15T21:06:59.240265+00:00 12345678.900011088699 12345678.900011036545 12345678.900009999052 12345678.900009395555 12345678.900009451434 22734745.054581824690 22734745.054581824690 22734745.079991791397 22734744.928273856640 22734744.928273860365
60293.879863904 2023-12-15T21:07:00.241282+00:00 12345678.899966781959 12345678.899966731668 12345678.899989454076 12345678.899984203279 12345678.899984259158 22734745.345411598682 22734745.345411598682 22734745.333452783525 22734745.368334095925 22734745.368334103376
60293.879875386 2023-12-15T21:07:01.233383+00:00 12345678.899958662689 12345678.899958612397 12345678.899994371459 12345678.900002857670 12345678.900002915412 22734745.120134398341 22734745.120134398341 22734745.203691527247 22734745.279849689454 22734745.279849693179
60293.879887162 2023-12-15T21:07:02.250763+00:00 12345678.900050796568 12345678.900050746277 12345678.900003803894 12345678.900010628626 12345678.900010684505 22734744.883817519993 22734744.883817519993 22734744.819665584713 22734744.814075354487 22734744.814075361937
60293.879898488 2023-12-15T21:07:03.229333+00:00 12345678.900068629533 12345678.900068577379 12345678.899996191263 12345678.899992045015 12345678.899992100894 22734745.112832397223 22734745.112832397223 22734744.965693801641 22734744.946915298700 22734744.946915302426
60293.879910055 2023-12-15T21:07:04.228772+00:00 12345678.899869641289 12345678.899869590998 12345678.899991553277 12345678.899960810319 12345678.899960868061 22734744.948399994522 22734744.948399994522 22734745.141600657254 22734745.073723670095 22734745.073723673820
60293.879921650 2023-12-15T21:07:05.230514+00:00 12345678.900003019720 12345678.900002967566 12345678.899992838502 12345678.899982545525 12345678.899982601404 22734745.120794910938 22734745.120794910938 22734745.133460149169 22734745.082115985453 22734745.082115992904
60293.879933194 2023-12-15T21:07:06.227932+00:00 12345678.900120483711 12345678.900120431557 12345678.899995518848 12345678.900002084672 12345678.900002142414 22734745.418069250882 22734745.418069250882 22734745.390496775508 22734745.522117383778 22734745.522117391229
60293.879944774 2023-12-15T21:07:07.228463+00:00 12345678.899897513911 12345678.899897461757 12345678.900003312156 12345678.899991301820 12345678.899991359562 22734745.028797034174 22734745.028797034174 22734744.976593676955 22734744.948553819209 22734744.948553822935
60293.879956412 2023-12-15T21:07:08.234002+00:00 12345678.900075934827 12345678.900075882673 12345678.900011762977 12345678.900016760454 12345678.900016816333 22734745.013486839831 22734745.013486839831 22734744.955759361386 22734744.981849860400 22734744.981849864125
60293.879967924 2023-12-15T21:07:09.228610+00:00 12345678.899986978620 12345678.899986926466 12345678.900011355057 12345678.900041310117 12345678.900041367859 22734745.136272199452 22734745.136272199452 22734745.201905082911 22734745.213685020804 22734745.213685028255
60293.879979510 2023-12-15T21:07:10.229630+00:00 12345678.899939006194 12345678.899938955903 12345678.899977590889 12345678.899982681498 12345678.899982735515 22734744.991229984909 22734744.991229984909 22734745.181660268456 22734745.071790859103 22734745.071790866554
60293.879991062 2023-12-15T21:07:11.227800+00:00 12345678.900113252923 12345678.900113200769 12345678.900011206046 12345678.900027990341 12345678.900028042495 22734745.766531880945 22734745.766531880945 22734745.476519428194 22734745.634946126491 22734745.634946130216
60293.880002810 2023-12-15T21:07:12.242806+00:00 12345678.899886721745 12345678.899886671454 12345678.899991625920 12345678.899979067966 12345678.899979123846 22734744.919337149709 22734744.919337149709 22734745.051479805261 22734745.020976804197 22734745.020976811647
60293.880014459 2023-12-15T21:07:13.249274+00:00 12345678.900020474568 12345678.900020424277 12345678.900002967566 12345678.900013450533 12345678.900013508275 22734744.842651303858 22734744.842651303858 22734744.689419645816 22734744.727387353778 22734744.727387357503
60293.880025941 2023-12-15T21:07:14.241295+00:00 12345678.900065325201 12345678.900065274909 12345678.900006325915 12345678.900015009567 12345678.900015067309 22734744.229773245752 22734744.229773245752 22734744.497490502894 22734744.319986991584 22734744.319986995310
60293.880037476 2023-12-15T21:07:15.237939+00:00 12345678.899898780510 12345678.899898730218 12345678.899990912527 12345678.899984845892 12345678.899984901771 22734745.402014337480 22734745.402014337480 22734745.366902403533 22734745.389049191028 22734745.389049194753
60293.880049055 2023-12-15T21:07:16.238388+00:00 12345678.900072084740 12345678.900072034448 12345678.899989092723 12345678.899981491268 12345678.899981549010 22734746.069934368134 22734746.069934368134 22734745.870212562382 22734745.976276468486 22734745.976276472211
60293.880060665 2023-12-15T21:07:17.241493+00:00 12345678.899982456118 12345678.899982405826 12345678.900011358783 12345678.900015274063 12345678.900015329942 22734745.908443804830 22734745.908443804830 22734745.896607991308 22734745.815058004111 22734745.815058007836
60293.880072162 2023-12-15T21:07:18.234842+00:00 12345678.900019375607 12345678.900019325316 12345678.899987477809 12345678.899995021522 12345678.899995077401 22734745.632486380637 22734745.632486380637 22734745.658285669982 22734745.624111112207 22734745.624111115932
60293.880083793 2023-12-15T21:07:19.239693+00:00 12345678.899964913726 12345678.899964863434 12345678.899992214516 12345678.899998847395 12345678.899998905137 22734744.770317774266 22734744.770317774266 22734744.983954254538 22734744.932166244835 22734744.932166252285
60293.880095405 2023-12-15T21:07:20.242998+00:00 12345678.899938851595 12345678.899938801304 12345678.900013271719 12345678.900006441399 12345678.900006499141 22734744.901397589594 22734744.901397589594 22734744.828726813197 22734744.796319205314 22734744.796319212765
60293.880106809 2023-12-15T21:07:21.228297+00:00 12345678.900032276288 12345678.900032224134 12345678.899981748313 12345678.899978734553 12345678.899978790432 22734745.196105152369 22734745.196105152369 22734745.175516325980 22734745.201469201595 22734745.201469205320
60293.880118461 2023-12-15T21:07:22.235036+00:00 12345678.900071896613 12345678.900071844459 12345678.900005141273 12345678.900009285659 12345678.900009343401 22734745.417784836143 22734745.417784836143 22734745.183532692492 22734745.246283862740 22734745.246283866465
60293.880130121 2023-12-15T21:07:23.242438+00:00 12345678.899981657043 12345678.899981604889 12345678.900002092123 12345678.900006258860 12345678.900006316602 22734744.907839979976 22734744.907839979976 22734745.087934609503 22734744.943955723196 22734744.943955726922
60293.880141685 2023-12-15T21:07:24.241612+00:00 12345678.900067264214 12345678.900067213923 12345678.899995306507 12345678.899991501123 12345678.899991558865 22734745.887039769441 22734745.887039769441 22734745.862984579057 22734745.873640470207 22734745.873640477657
60293.880153254 2023-12-15T21:07:25.241127+00:00 12345678.899852950126 12345678.899852899835 12345678.899996969849 12345678.899992130697 12345678.899992186576 22734745.749267973006 22734745.749267973006 22734745.819112103432 22734745.920590940863 22734745.920590944588
60293.880164687 2023-12-15T21:07:26.228952+00:00 12345678.899987457320 12345678.899987407029 12345678.900011796504 12345678.900013992563 12345678.900014048442 22734745.346375137568 22734745.346375137568 22734745.375129975379 22734745.432117562741 22734745.432117566466
60293.880176394 2023-12-15T21:07:27.240434+00:00 12345678.900064894930 12345678.900064842775 12345678.899992441759 12345678.899978540838 12345678.899978596717 22734745.461238525808 22734745.461238525808 22734745.344496637583 22734745.449190936983 22734745.449190940708
60293.880187970 2023-12-15T21:07:28.240595+00:00 12345678.899932937697 12345678.899932885543 12345678.899990594015 12345678.899973254651 12345678.899973310530 22734745.148086596280 22734745.148086592555 22734745.176110602915 22734745.088613033295 22734745.088613040745
60293.880199464 2023-12-15T21:07:29.233664+00:00 12345678.900079576299 12345678.900079524145 12345678.899992462248 12345678.899984411895 12345678.899984467775 22734745.661532212049 22734745.661532212049 22734745.563458509743 22734745.760946486145 22734745.760946489871
60293.880211011 2023-12-15T21:07:30.231359+00:00 12345678.900010183454 12345678.900010131299 12345678.899983676150 12345678.899976370856 12345678.899976426736 22734745.157249893993 22734745.157249893993 22734745.225633792579 22734745.243515100330 22734745.243515104055
60293.880222709 2023-12-15T21:07:31.242071+00:00 12345678.899858713150 12345678.899858660996 12345678.899969995022 12345678.899958563969 12345678.899958619848 22734745.501074984670 22734745.501074984670 22734745.423189155757 22734745.407848976552 22734745.407848980278
60293.880234271 2023-12-15T21:07:32.241011+00:00 12345678.900100504979 12345678.900100454688 12345678.899997305125 12345678.899999123067 12345678.899999180809 22734745.659368041903 22734745.659368041903 22734745.709461130202 22734745.752532098442 22734745.752532102168
60293.880245881 2023-12-15T21:07:33.244123+00:00 12345678.899987801909 12345678.899987749755 12345678.900018071756 12345678.900027513504 12345678.900027569383 22734745.239725977182 22734745.239725977182 22734745.436801608652 22734745.345562890172 22734745.345562893897
60293.880257385 2023-12-15T21:07:34.238031+00:00 12345678.900077244267 12345678.900077192113 12345678.900005713105 12345678.899990700185 12345678.899990759790 22734745.723151870072 22734745.723151870072 22734745.747984677553 22734745.844222478569 22734745.844222486019
60293.880269003 2023-12-15T21:07:35.241824+00:00 12345678.899910740554 12345678.899910688400 12345678.899976031855 12345678.899950528517 12345678.899950586259 22734745.725649207830 22734745.725649207830 22734745.719376422465 22734745.688149038702 22734745.688149042428
60293.880280567 2023-12-15T21:07:36.240986+00:00 12345678.899914534763 12345678.899914484471 12345678.900010429323 12345678.900013847277 12345678.900013905019 22734746.447091124952 22734746.447091124952 22734746.170534577221 22734746.401984568685 22734746.401984576136
60293.880292113 2023-12-15T21:07:37.238556+00:00 12345678.900117538869 12345678.900117488578 12345678.899995114654 12345678.899986131117 12345678.899986188859 22734745.427615854889 22734745.427615854889 22734745.609974373132 22734745.444458097219 22734745.444458104670
60293.880303607 2023-12-15T21:07:38.231623+00:00 12345678.899976726621 12345678.899976674467 12345678.899992929772 12345678.899988459423 12345678.899988515303 22734745.622618719935 22734745.622618716210 22734745.648944392800 22734745.558257199824 22734745.558257207274
60293.880315317 2023-12-15T21:07:39.243404+00:00 12345678.899993509054 12345678.899993456900 12345678.899997740984 12345678.900006294250 12345678.900006351992 22734746.067956686020 22734746.067956686020 22734746.063801705837 22734746.160116393119 22734746.160116400570
60293.880326930 2023-12-15T21:07:40.246745+00:00 12345678.900014532730 12345678.900014482439 12345678.899995826185 12345678.900001667440 12345678.900001721457 22734746.128389894962 22734746.128389894962 22734746.050066396594 22734746.112884242088 22734746.112884245813
60293.880338444 2023-12-15T21:07:41.241611+00:00 12345678.899986293167 12345678.899986241013 12345678.899987014011 12345678.899989694357 12345678.899989748374 22734745.986323483288 22734745.986323483288 22734745.946263410151 22734745.948786355555 22734745.948786359280
60293.880350006 2023-12-15T21:07:42.240518+00:00 12345678.899926252663 12345678.899926202372 12345678.900009194389 12345678.900017492473 12345678.900017548352 22734745.979013353586 22734745.979013353586 22734745.988649878651 22734745.995791055262 22734745.995791058987
60293.880361584 2023-12-15T21:07:43.240898+00:00 12345678.900024684146 12345678.900024633855 12345678.899999169633 12345678.900005269796 12345678.900005325675 22734745.793263781816 22734745.793263781816 22734745.981928948313 22734745.939688924700 22734745.939688932151
60293.880373058 2023-12-15T21:07:44.232186+00:00 12345678.900097776204 12345678.900097725913 12345678.899994459003 12345678.900006007403 12345678.900006063282 22734746.015200149268 22734746.015200149268 22734745.798729933798 22734745.640114113688 22734745.640114117414
60293.880384734 2023-12-15T21:07:45.241042+00:00 12345678.899871880189 12345678.899871829897 12345678.899999922141 12345678.900012632832 12345678.900012688711 22734745.690418638289 22734745.690418638289 22734745.794455517083 22734745.749447114766 22734745.749447122216
60293.880396172 2023-12-15T21:07:46.229302+00:00 12345678.900106724352 12345678.900106674060 12345678.900001507252 12345678.900003848597 12345678.900003906339 22734745.572202600539 22734745.572202600539 22734745.628524184227 22734745.526929952204 22734745.526929959655
60293.880407754 2023-12-15T21:07:47.229977+00:00 12345678.899982247502 12345678.899982197210 12345678.900008475408 12345678.900026185438 12345678.900026239455 22734746.330246079713 22734746.330246079713 22734746.209777399898 22734746.381563540548 22734746.381563547999
60293.880419518 2023-12-15T21:07:48.246345+00:00 12345678.899855904281 12345678.899855853990 12345678.899982515723 12345678.899982864037 12345678.899982918054 22734746.508872162551 22734746.508872162551 22734746.530886221677 22734746.667830128223 22734746.667830131948
60293.880431019 2023-12-15T21:07:49.240031+00:00 12345678.900103088468 12345678.900103038177 12345678.899999011308 12345678.900000547990 12345678.900000603870 22734746.017774906009 22734746.017774906009 22734746.064563732594 22734746.040338613093 22734746.040338616818
60293.880442610 2023-12-15T21:07:50.241541+00:00 12345678.899946905673 12345678.899946855381 12345678.900013254955 12345678.900033378974 12345678.900033436716 22734746.107944026589 22734746.107944026589 22734746.054846081883 22734746.066198110580 22734746.066198118031
60293.880454179 2023-12-15T21:07:51.241039+00:00 12345678.899957066402 12345678.899957014248 12345678.899983821437 12345678.899957902730 12345678.899957958609 22734745.774264473468 22734745.774264473468 22734745.900523390621 22734745.754653193057 22734745.754653196782
60293.880465617 2023-12-15T21:07:52.229327+00:00 12345678.899999041110 12345678.899998988956 12345678.900010468438 12345678.899995967746 12345678.899996027350 22734745.887405648828 22734745.887405648828 22734745.937114331871 22734745.928748261184 22734745.928748268634
60293.880477350 2023-12-15T21:07:53.243053+00:00 12345678.900159696117 12345678.900159645826 12345678.899995869026 12345678.900008583441 12345678.900008639321 22734746.549774810672 22734746.549774810672 22734746.394719030708 22734746.455402519554 22734746.455402527004
60293.880488912 2023-12-15T21:07:54.241999+00:00 12345678.899885885417 12345678.899885835126 12345678.900000102818 12345678.900015108287 12345678.900015166029 22734746.549154300243 22734746.549154300243 22734746.515603624284 22734746.645328138024 22734746.645328141749
60293.880500466 2023-12-15T21:07:55.240237+00:00 12345678.900048706681 12345678.900048654526 12345678.900005796924 12345678.900014866143 12345678.900014923885 22734746.108752764761 22734746.108752764761 22734746.182900950313 22734746.082754310220 22734746.082754313946
60293.880511983 2023-12-15T21:07:56.235325+00:00 12345678.900013497099 12345678.900013444945 12345678.899997670203 12345678.900005238131 12345678.900005294010 22734746.675273511559 22734746.675273511559 22734746.627991475165 22734746.590050768107 22734746.590050775558
60293.880523492 2023-12-15T21:07:57.229693+00:00 12345678.900016793981 12345678.900016741827 12345678.900005472824 12345678.899997949600 12345678.899998009205 22734746.576215993613 22734746.576215989888 22734746.619249314070 22734746.518834125251 22734746.518834128976
60293.880535198 2023-12-15T21:07:58.241145+00:00 12345678.899993838742 12345678.899993786588 12345678.900002708659 12345678.900009784847 12345678.900009840727 22734746.470444720238 22734746.470444720238 22734746.508853897452 22734746.456550631672 22734746.456550635397
60293.880546879 2023-12-15T21:07:59.250306+00:00 12345678.899934440851 12345678.899934390560 12345678.899994578212 12345678.900012062863 12345678.900012118742 22734746.776996836066 22734746.776996836066 22734746.785672195256 22734746.875969715416 22734746.875969719142
60293.880558358 2023-12-15T21:08:00.242143+00:00 12345678.899937890470 12345678.899937840179 12345678.899979176000 12345678.899941982701 12345678.899942038581 22734746.682019542903 22734746.682019542903 22734746.627728670835 22734746.553174410015 22734746.553174417466
60293.880570828 2023-12-15T21:08:01.319563+00:00 12345678.900113081560 12345678.900113029405 12345678.899989530444 12345678.899975981563 12345678.899976037443 22734746.366038560867 22734746.366038560867 22734746.314202405512 22734746.177546191961 22734746.177546195686
60293.880581683 2023-12-15T21:08:02.257434+00:00 12345678.899847785011 12345678.899847732857 12345678.899990549311 12345678.899989083409 12345678.899989141151 22734746.481548279524 22734746.481548279524 22734746.435401801020 22734746.503320526332 22734746.503320530057
60293.880593155 2023-12-15T21:08:03.248550+00:00 12345678.900135947391 12345678.900135897100 12345678.899999823421 12345678.900004616007 12345678.900004673749 22734746.440852597356 22734746.440852597356 22734746.624523755163 22734746.798308681697 22734746.798308685422
60293.880604503 2023-12-15T21:08:04.229020+00:00 12345678.899877533317 12345678.899877483025 12345678.899999935180 12345678.900008242577 12345678.900008298457 22734746.768792100251 22734746.768792100251 22734746.774273283780 22734746.852671459317 22734746.852671466768
60293.880616076 2023-12-15T21:08:05.229011+00:00 12345678.900030342862 12345678.900030290708 12345678.900000991300 12345678.900013376027 12345678.900013431907 22734746.673373125494 22734746.673373125494 22734746.572573054582 22734746.514010667801 22734746.514010671526
60293.880627658 2023-12-15T21:08:06.229628+00:00 12345678.900031441823 12345678.900031391531 12345678.900003310293 12345678.899997729808 12345678.899997787550 22734746.553564459085 22734746.553564459085 22734746.449767723680 22734746.454769179225 22734746.454769186676
60293.880639205 2023-12-15T21:08:07.227324+00:00 12345678.899980213493 12345678.899980163202 12345678.900005707517 12345678.900020444766 12345678.900020500645 22734746.279124829918 22734746.279124829918 22734746.426471039653 22734746.321953985840 22734746.321953993291
60293.880650788 2023-12-15T21:08:08.228092+00:00 12345678.899995472282 12345678.899995421991 12345678.899980630726 12345678.899981994182 12345678.899982051924 22734746.264495871961 22734746.264495871961 22734746.323122724891 22734746.239415522665 22734746.239415530115
60293.880662387 2023-12-15T21:08:09.230263+00:00 12345678.900081718341 12345678.900081666186 12345678.899980723858 12345678.899974040687 12345678.899974096566 22734746.254440642893 22734746.254440642893 22734746.203113384545 22734746.082700513303 22734746.082700520754
60293.880674045 2023-12-15T21:08:10.237453+00:00 12345678.899986695498 12345678.899986645207 12345678.900003107265 12345678.900013957173 12345678.900014013052 22734746.410688702017 22734746.410688702017 22734746.492825191468 22734746.417128734291 22734746.417128738016
60293.880685559 2023-12-15T21:08:11.232253+00:00 12345678.899931266904 12345678.899931216612 12345678.900006875396 12345678.900007860735 12345678.900007918477 22734747.019112940878 22734747.019112940878 22734746.810678273439 22734746.997043222189 22734746.997043225914
60293.880697154 2023-12-15T21:08:12.234156+00:00 12345678.900036979467 12345678.900036927313 12345678.899993434548 12345678.899995151907 12345678.899995207787 22734746.305195797235 22734746.305195797235 22734746.377057697624 22734746.383194833994 22734746.383194837719
60293.880708818 2023-12-15T21:08:13.241893+00:00 12345678.900029396638 12345678.900029346347 12345678.899996433407 12345678.899997660890 12345678.899997716770 22734746.301825527102 22734746.301825527102 22734746.234861329198 22734746.326228309423 22734746.326228316873
60293.880720423 2023-12-15T21:08:14.244489+00:00 12345678.900067111477 12345678.900067059323 12345678.900011753663 12345678.900018485263 12345678.900018541142 22734746.260699309409 22734746.260699309409 22734746.308256220073 22734746.321162685752 22734746.321162689477
60293.880732025 2023-12-15T21:08:15.247013+00:00 12345678.899818990380 12345678.899818940088 12345678.899989813566 12345678.899986272678 12345678.899986330420 22734746.265827722847 22734746.265827722847 22734746.226710282266 22734746.186734627932 22734746.186734631658
60293.880743524 2023-12-15T21:08:16.240455+00:00 12345678.900134459138 12345678.900134408846 12345678.899993099272 12345678.899996059015 12345678.899996118620 22734746.278771650046 22734746.278771650046 22734746.293943367898 22734746.244962856174 22734746.244962859899
60293.880755099 2023-12-15T21:08:17.240602+00:00 12345678.899982115254 12345678.899982063100 12345678.899999490008 12345678.899983832613 12345678.899983890355 22734746.640308447182 22734746.640308447182 22734746.772187095135 22734746.691318791360 22734746.691318795085
60293.880766542 2023-12-15T21:08:18.229209+00:00 12345678.900018636137 12345678.900018585846 12345678.900004146621 12345678.900002913550 12345678.900002971292 22734746.969950951636 22734746.969950951636 22734746.975271169096 22734746.947569038719 22734746.947569042444
60293.880778211 2023-12-15T21:08:19.237418+00:00 12345678.899872485548 12345678.899872435257 12345678.900001527742 12345678.900001347065 12345678.900001402944 22734747.094914034009 22734747.094914034009 22734746.994470134377 22734747.090885642916 22734747.090885646641
60293.880789734 2023-12-15T21:08:20.233049+00:00 12345678.900019975379 12345678.900019923225 12345678.899996714666 12345678.899998879060 12345678.899998934940 22734747.074023298919 22734747.074023298919 22734747.064877942204 22734747.184067383409 22734747.184067387134
60293.880801411 2023-12-15T21:08:21.241902+00:00 12345678.899969041348 12345678.899968989193 12345678.899995988235 12345678.899987865239 12345678.899987921119 22734746.877774696797 22734746.877774696797 22734746.884622860700 22734746.846852883697 22734746.846852887422
60293.880812958 2023-12-15T21:08:22.239536+00:00 12345678.900040622801 12345678.900040570647 12345678.900000793859 12345678.900000687689 12345678.900000743568 22734746.897994797677 22734746.897994797677 22734746.951913345605 22734747.055191911757 22734747.055191915482
60293.880824405 2023-12-15T21:08:23.228558+00:00 12345678.899960640818 12345678.899960588664 12345678.899997461587 12345678.899978954345 12345678.899979012087 22734746.449055433273 22734746.449055433273 22734746.496718052775 22734746.488612253219 22734746.488612256944
60293.880836153 2023-12-15T21:08:24.243649+00:00 12345678.900051323697 12345678.900051273406 12345678.899991964921 12345678.899970870465 12345678.899970926344 22734746.673377040774 22734746.673377040774 22734746.562293078750 22734746.588809836656 22734746.588809844106
60293.880847631 2023-12-15T21:08:25.235320+00:00 12345678.899928987026 12345678.899928936735 12345678.899996757507 12345678.899990247563 12345678.899990303442 22734746.771311555058 22734746.771311555058 22734746.717995297164 22734746.716964446008 22734746.716964453459
60293.880859350 2023-12-15T21:08:26.247830+00:00 12345678.900008225814 12345678.900008173659 12345678.899989172816 12345678.899981923401 12345678.899981979281 22734746.632244139910 22734746.632244139910 22734746.732844527811 22734746.763032205403 22734746.763032209128
60293.880870766 2023-12-15T21:08:27.234235+00:00 12345678.900087710470 12345678.900087660179 12345678.900003999472 12345678.899998113513 12345678.899998171255 22734746.985749661922 22734746.985749661922 22734746.884032681584 22734746.872186392546 22734746.872186396271
60293.880882270 2023-12-15T21:08:28.228096+00:00 12345678.899913547561 12345678.899913495407 12345678.900002077222 12345678.900001976639 12345678.900002034381 22734746.516343645751 22734746.516343645751 22734746.716565765440 22734746.614154532552 22734746.614154540002
60293.880893997 2023-12-15T21:08:29.241310+00:00 12345678.900051403791 12345678.900051351637 12345678.899997254834 12345678.900000786409 12345678.900000842288 22734746.839941442013 22734746.839941442013 22734746.774958349764 22734746.729407187551 22734746.729407191277
60293.880905579 2023-12-15T21:08:30.242009+00:00 12345678.900043280795 12345678.900043230504 12345678.900011813268 12345678.900031246245 12345678.900031300262 22734747.090933822095 22734747.090933822095 22734747.018456924707 22734747.111199300736 22734747.111199304461
60293.880917146 2023-12-15T21:08:31.241407+00:00 12345678.899922350422 12345678.899922298267 12345678.900000851601 12345678.899987751618 12345678.899987807497 22734746.838174931705 22734746.838174931705 22734746.812360510230 22734746.851234640926 22734746.851234648377
60293.880928743 2023-12-15T21:08:32.243348+00:00 12345678.899994852021 12345678.899994801730 12345678.899992251769 12345678.899980030954 12345678.899980086833 22734746.587080601603 22734746.587080601603 22734746.753715775907 22734746.548572078347 22734746.548572082072
60293.880940196 2023-12-15T21:08:33.232964+00:00 12345678.900075841695 12345678.900075789541 12345678.899999812245 12345678.899984927848 12345678.899984983727 22734747.337999552488 22734747.337999552488 22734747.354341845959 22734747.369263280183 22734747.369263283908
60293.880951782 2023-12-15T21:08:34.233960+00:00 12345678.900007078424 12345678.900007028133 12345678.899996953085 12345678.899984082207 12345678.899984138086 22734747.579283528030 22734747.579283528030 22734747.389550417662 22734747.448731523007 22734747.448731526732
60293.880963441 2023-12-15T21:08:35.241347+00:00 12345678.899955552071 12345678.899955501780 12345678.899973738939 12345678.899981627241 12345678.899981683120 22734747.238345686346 22734747.238345686346 22734747.207008361816 22734747.320925369859 22734747.320925377309
60293.880975041 2023-12-15T21:08:36.243495+00:00 12345678.900012699887 12345678.900012649596 12345678.899983035401 12345678.899987041950 12345678.899987099692 22734747.135076344013 22734747.135076344013 22734747.091019887477 22734747.140347607434 22734747.140347614884
60293.880986590 2023-12-15T21:08:37.241380+00:00 12345678.899959078059 12345678.899959025905 12345678.900003412738 12345678.900000920519 12345678.900000976399 22734746.786853071302 22734746.786853071302 22734746.947796951979 22734746.964765433222 22734746.964765440673
60293.880998168 2023-12-15T21:08:38.241712+00:00 12345678.900062562898 12345678.900062510744 12345678.899992102757 12345678.899971861392 12345678.899971917272 22734747.182039946318 22734747.182039946318 22734746.977327782661 22734747.014967899770 22734747.014967903495
60293.881009724 2023-12-15T21:08:39.240150+00:00 12345678.899920543656 12345678.899920491502 12345678.900002751499 12345678.899993881583 12345678.899993939325 22734746.883190963417 22734746.883190959692 22734746.922859128565 22734746.858457062393 22734746.858457069844
60293.881021349 2023-12-15T21:08:40.244515+00:00 12345678.899978414178 12345678.899978362024 12345678.900006994605 12345678.900013303384 12345678.900013361126 22734747.264889337122 22734747.264889337122 22734747.324997439981 22734747.335507933050 22734747.335507936776
60293.881032767 2023-12-15T21:08:41.231104+00:00 12345678.900064511225 12345678.900064460933 12345678.899986969307 12345678.899979956448 12345678.899980014190 22734747.127834901214 22734747.127834901214 22734747.299814239144 22734747.245498407632 22734747.245498411357
60293.881044524 2023-12-15T21:08:42.246860+00:00 12345678.899989863858 12345678.899989811704 12345678.900002168491 12345678.900005621836 12345678.900005679578 22734747.239827543497 22734747.239827543497 22734747.181413002312 22734747.210878472775 22734747.210878476501
60293.881056037 2023-12-15T21:08:43.241590+00:00 12345678.899965194985 12345678.899965142831 12345678.900007527322 12345678.900014745072 12345678.900014802814 22734747.306164361537 22734747.306164361537 22734747.360143318772 22734747.367041781545 22734747.367041788995
60293.881067610 2023-12-15T21:08:44.241553+00:00 12345678.899908874184 12345678.899908822030 12345678.899993907660 12345678.899984048679 12345678.899984108284 22734747.806220356375 22734747.806220356375 22734747.568655259907 22734747.644794147462 22734747.644794154912
60293.881079125 2023-12-15T21:08:45.236375+00:00 12345678.900069158524 12345678.900069106370 12345678.900000886992 12345678.900008287281 12345678.900008345023 22734747.439144518226 22734747.439144518226 22734747.469668760896 22734747.585326917470 22734747.585326921195
60293.881090747 2023-12-15T21:08:46.240541+00:00 12345678.899991566315 12345678.899991516024 12345678.899985147640 12345678.899983068928 12345678.899983124807 22734746.744330260903 22734746.744330260903 22734746.867230061442 22734746.587469160557 22734746.587469164282
60293.881102320 2023-12-15T21:08:47.240449+00:00 12345678.900025937706 12345678.900025887415 12345678.899996683002 12345678.899990294129 12345678.899990351871 22734747.398413266987 22734747.398413266987 22734747.459212861955 22734747.398062992841 22734747.398062996566
60293.881113824 2023-12-15T21:08:48.234417+00:00 12345678.899940105155 12345678.899940054864 12345678.900019718334 12345678.900011004880 12345678.900011062622 22734748.065068427473 22734748.065068427473 22734747.898213155568 22734748.037571508437 22734748.037571512163
60293.881125318 2023-12-15T21:08:49.227498+00:00 12345678.900076620281 12345678.900076569989 12345678.900011837482 12345678.899994794279 12345678.899994850159 22734747.406265392900 22734747.406265392900 22734747.454222481698 22734747.493753306568 22734747.493753314018
60293.881137101 2023-12-15T21:08:50.245575+00:00 12345678.900097524747 12345678.900097472593 12345678.900005100295 12345678.900015145540 12345678.900015201420 22734747.332010641694 22734747.332010641694 22734747.307193905115 22734747.249771952629 22734747.249771960080
60293.881148560 2023-12-15T21:08:51.235542+00:00 12345678.899918641895 12345678.899918591604 12345678.899952899665 12345678.899936767295 12345678.899936823174 22734747.394394785166 22734747.394394785166 22734747.545095469803 22734747.559550482780 22734747.559550486505
60293.881160141 2023-12-15T21:08:52.236180+00:00 12345678.899867760018 12345678.899867709726 12345678.900001989678 12345678.899998163804 12345678.899998219684 22734747.599560920149 22734747.599560920149 22734747.550633832812 22734747.580711245537 22734747.580711252987
60293.881171685 2023-12-15T21:08:53.233572+00:00 12345678.899995546788 12345678.899995496497 12345678.899992790073 12345678.899990677834 12345678.899990733713 22734747.393864821643 22734747.393864821643 22734747.400323119015 22734747.333358753473 22734747.333358760923
60293.881183204 2023-12-15T21:08:54.228817+00:00 12345678.900142164901 12345678.900142112747 12345678.899999445304 12345678.899987965822 12345678.899988023564 22734747.269477631897 22734747.269477631897 22734747.210957191885 22734747.271373394877 22734747.271373398602
60293.881194906 2023-12-15T21:08:55.239897+00:00 12345678.899878829718 12345678.899878777564 12345678.900004023686 12345678.900014596060 12345678.900014650077 22734747.076520148665 22734747.076520148665 22734746.932361941785 22734746.884787999094 22734746.884788006544
60293.881206489 2023-12-15T21:08:56.240618+00:00 12345678.900041684508 12345678.900041634217 12345678.900002600625 12345678.900042865425 12345678.900042923167 22734746.993271905929 22734746.993271905929 22734747.192108027637 22734747.128014743328 22734747.128014747053
60293.881218073 2023-12-15T21:08:57.241503+00:00 12345678.899972777814 12345678.899972727522 12345678.899989619851 12345678.899989590049 12345678.899989645928 22734747.303301103413 22734747.303301103413 22734747.421056989580 22734747.379340264946 22734747.379340272397
60293.881229628 2023-12-15T21:08:58.239856+00:00 12345678.899947697297 12345678.899947647005 12345678.899972980842 12345678.899946570396 12345678.899946626276 22734747.588328432292 22734747.588328432292 22734747.529193472117 22734747.513222016394 22734747.513222023845
60293.881241066 2023-12-15T21:08:59.228158+00:00 12345678.899987652898 12345678.899987600744 12345678.900008685887 12345678.900000298396 12345678.900000352412 22734747.301085084677 22734747.301085084677 22734747.349950693548 22734747.226899821311 22734747.226899825037
60293.881252732 2023-12-15T21:09:00.236020+00:00 12345678.900160327554 12345678.900160277262 12345678.899996802211 12345678.899981698021 12345678.899981755763 22734747.835521250963 22734747.835521250963 22734747.652301851660 22734747.670303653926 22734747.670303661376
60293.881266233 2023-12-15T21:09:01.402547+00:00 12345678.900001404807 12345678.900001354516 12345678.900017566979 12345678.900030253455 12345678.900030309334 22734747.873771980405 22734747.873771980405 22734747.894145209342 22734747.843444246799 22734747.843444254249
60293.881275971 2023-12-15T21:09:02.243927+00:00 12345678.899875430390 12345678.899875378236 12345678.899988483638 12345678.899975745007 12345678.899975800887 22734747.739506918937 22734747.739506915212 22734747.770204618573 22734747.771117631346 22734747.771117635071
60293.881287450 2023-12-15T21:09:03.235702+00:00 12345678.900064239278 12345678.900064188987 12345678.900009512901 12345678.900002891198 12345678.900002947077 22734747.780850101262 22734747.780850101262 22734747.719752587378 22734747.733487155288 22734747.733487159014
60293.881298936 2023-12-15T21:09:04.228020+00:00 12345678.899951227009 12345678.899951176718 12345678.900009043515 12345678.900028586388 12345678.900028642267 22734748.039979137480 22734748.039979137480 22734747.976628232747 22734748.008935585618 22734748.008935593069
60293.881310586 2023-12-15T21:09:05.234600+00:00 12345678.900065213442 12345678.900065161288 12345678.899959113449 12345678.899958422408 12345678.899958478287 22734747.944662548602 22734747.944662548602 22734747.965943019837 22734747.900243986398 22734747.900243990123
60293.881322101 2023-12-15T21:09:06.229485+00:00 12345678.900026587769 12345678.900026535615 12345678.900018522516 12345678.900007804856 12345678.900007860735 22734747.553334716707 22734747.553334716707 22734747.800881147385 22734747.662811644375 22734747.662811648101
60293.881333689 2023-12-15T21:09:07.230735+00:00 12345678.899930585176 12345678.899930534884 12345678.899992581457 12345678.899957679212 12345678.899957735091 22734748.070869307965 22734748.070869307965 22734747.812403444201 22734747.918649423867 22734747.918649427593
60293.881345232 2023-12-15T21:09:08.228004+00:00 12345678.900060161948 12345678.900060111657 12345678.899988455698 12345678.899984434247 12345678.899984490126 22734747.372703485191 22734747.372703485191 22734747.434602677822 22734747.448491916060 22734747.448491919786
60293.881356820 2023-12-15T21:09:09.229209+00:00 12345678.899904517457 12345678.899904465303 12345678.900001903996 12345678.899998623878 12345678.899998679757 22734747.913513969630 22734747.913513969630 22734747.861767299473 22734747.993270065635 22734747.993270073086
60293.881368411 2023-12-15T21:09:10.230674+00:00 12345678.900080505759 12345678.900080455467 12345678.899985818192 12345678.899992015213 12345678.899992071092 22734747.849506061524 22734747.849506061524 22734748.015845432878 22734747.961257897317 22734747.961257901043
60293.881380136 2023-12-15T21:09:11.243751+00:00 12345678.899959024042 12345678.899958973750 12345678.900001898408 12345678.900006113574 12345678.900006167591 22734747.802167695016 22734747.802167695016 22734747.729296445847 22734747.718681778759 22734747.718681786209
60293.881391553 2023-12-15T21:09:12.230220+00:00 12345678.899951286614 12345678.899951236323 12345678.900032075122 12345678.900055767968 12345678.900055823848 22734747.493533764035 22734747.493533764035 22734747.560479719192 22734747.616411127150 22734747.616411130875
60293.881403251 2023-12-15T21:09:13.240847+00:00 12345678.899994051084 12345678.899993998930 12345678.899971576408 12345678.899962661788 12345678.899962717667 22734747.887064687908 22734747.887064687908 22734747.829634640366 22734747.911111179739 22734747.911111183465
60293.881414765 2023-12-15T21:09:14.235660+00:00 12345678.899962233379 12345678.899962183088 12345678.900007102638 12345678.900020996109 12345678.900021050125 22734747.645388059318 22734747.645388059318 22734747.623009476811 22734747.527788128704 22734747.527788132429
60293.881426421 2023-12-15T21:09:15.242725+00:00 12345678.900092227384 12345678.900092175230 12345678.900006329641 12345678.899997808039 12345678.899997863919 22734747.656579710543 22734747.656579710543 22734747.646653655916 22734747.688405930996 22734747.688405938447
60293.881437982 2023-12-15T21:09:16.241630+00:00 12345678.899881863967 12345678.899881811813 12345678.899979680777 12345678.899981679395 12345678.899981735274 22734747.228187914938 22734747.228187914938 22734747.286049656570 22734747.204224493355 22734747.204224497080
60293.881449545 2023-12-15T21:09:17.240673+00:00 12345678.900102894753 12345678.900102844462 12345678.899999216199 12345678.900013167411 12345678.900013223290 22734747.430222753435 22734747.430222753435 22734747.412217758596 22734747.438455242664 22734747.438455250114
60293.881461079 2023-12-15T21:09:18.237252+00:00 12345678.899977216497 12345678.899977164343 12345678.900018462911 12345678.900025783107 12345678.900025838986 22734747.825887262821 22734747.825887262821 22734747.854165028781 22734747.822442818433 22734747.822442822158
60293.881472701 2023-12-15T21:09:19.241376+00:00 12345678.900034479797 12345678.900034427643 12345678.899977263063 12345678.899967553094 12345678.899967610836 22734747.846914727241 22734747.846914727241 22734747.942749414593 22734747.854847032577 22734747.854847040027
60293.881484126 2023-12-15T21:09:20.228500+00:00 12345678.899996643886 12345678.899996593595 12345678.899987448007 12345678.899978987873 12345678.899979045615 22734748.055116157979 22734748.055116157979 22734747.922250218689 22734747.964740306139 22734747.964740313590
60293.881495813 2023-12-15T21:09:21.238213+00:00 12345678.899963103235 12345678.899963052943 12345678.899998780340 12345678.900012200698 12345678.900012256578 22734748.110622867942 22734748.110622867942 22734748.068976785988 22734748.128348723054 22734748.128348726779
60293.881507426 2023-12-15T21:09:22.241621+00:00 12345678.899932300672 12345678.899932248518 12345678.900010518730 12345678.900021309033 12345678.900021364912 22734747.769004885107 22734747.769004885107 22734747.848775230348 22734747.842470154166 22734747.842470161617
60293.881518940 2023-12-15T21:09:23.236421+00:00 12345678.899972913787 12345678.899972861633 12345678.900001199916 12345678.899988245219 12345678.899988301098 22734747.500197585672 22734747.500197585672 22734747.371734000742 22734747.322610884905 22734747.322610888630
60293.881530592 2023-12-15T21:09:24.243161+00:00 12345678.900041839108 12345678.900041786954 12345678.899988094345 12345678.899987738580 12345678.899987794459 22734747.615085888654 22734747.615085888654 22734747.611307915300 22734747.675926722586 22734747.675926730037
60293.881541998 2023-12-15T21:09:25.228596+00:00 12345678.900003818795 12345678.900003766641 12345678.900017142296 12345678.900004187599 12345678.900004245341 22734748.006381202489 22734748.006381202489 22734748.005293980241 22734748.061516139656 22734748.061516143382
60293.881553713 2023-12-15T21:09:26.240837+00:00 12345678.900002451614 12345678.900002399459 12345678.899989537895 12345678.899960627779 12345678.899960681796 22734748.051894702017 22734748.051894702017 22734748.124833915383 22734748.144614007324 22734748.144614011049
60293.881565304 2023-12-15T21:09:27.242259+00:00 12345678.899981359020 12345678.899981308728 12345678.899980815127 12345678.899986969307 12345678.899987027049 22734747.802190758288 22734747.802190758288 22734747.733334686607 22734747.617493569851 22734747.617493577302
60293.881576960 2023-12-15T21:09:28.249351+00:00 12345678.900107404217 12345678.900107353926 12345678.900013448671 12345678.899998441339 12345678.899998499081 22734748.153981290758 22734748.153981290758 22734748.006926141679 22734748.130521036685 22734748.130521040410
60293.881588462 2023-12-15T21:09:29.243138+00:00 12345678.900003133342 12345678.900003083050 12345678.899994101375 12345678.899967864156 12345678.899967921898 22734747.922949228436 22734747.922949228436 22734748.121476866305 22734748.193710513413 22734748.193710517138
60293.881599870 2023-12-15T21:09:30.228711+00:00 12345678.899855418131 12345678.899855365977 12345678.899998148903 12345678.900004945695 12345678.900005001575 22734747.742515400052 22734747.742515400052 22734747.860787428916 22734747.725929662585 22734747.725929666311
60293.881611503 2023-12-15T21:09:31.233838+00:00 12345678.900154914707 12345678.900154862553 12345678.900000661612 12345678.899989455938 12345678.899989509955 22734747.857558324933 22734747.857558324933 22734747.975613608956 22734747.935744620860 22734747.935744624585
60293.881623198 2023-12-15T21:09:32.244285+00:00 12345678.899915374815 12345678.899915324524 12345678.900014739484 12345678.900032425299 12345678.900032479316 22734748.354052666575 22734748.354052666575 22734748.076385844499 22734748.113067157567 22734748.113067161292
60293.881634620 2023-12-15T21:09:33.231140+00:00 12345678.900065032765 12345678.900064982474 12345678.899983102456 12345678.899988260120 12345678.899988314137 22734748.157589606941 22734748.157589606941 22734748.277986351401 22734748.389012854546 22734748.389012858272
60293.881646320 2023-12-15T21:09:34.242063+00:00 12345678.899868553504 12345678.899868501350 12345678.899998860434 12345678.899995740503 12345678.899995796382 22734748.353793352842 22734748.353793352842 22734748.350078806281 22734748.359707627445 22734748.359707634896
60293.881657933 2023-12-15T21:09:35.245380+00:00 12345678.900200301781 12345678.900200251490 12345678.900007102638 12345678.900011897087 12345678.900011954829 22734748.184869565070 22734748.184869565070 22734748.188627660275 22734748.145204056054 22734748.145204059780
60293.881669544 2023-12-15T21:09:36.248586+00:00 12345678.899852566421 12345678.899852514267 12345678.900003198534 12345678.900000885129 12345678.900000939146 22734748.248856410384 22734748.248856410384 22734748.221282392740 22734748.225843552500 22734748.225843556225
60293.881681040 2023-12-15T21:09:37.241874+00:00 12345678.900095801800 12345678.900095749646 12345678.899981657043 12345678.899987097830 12345678.899987155572 22734748.490480944514 22734748.490480944514 22734748.429371189326 22734748.479278728366 22734748.479278732091
60293.881692589 2023-12-15T21:09:38.239677+00:00 12345678.899863492697 12345678.899863442406 12345678.900004889816 12345678.900020174682 12345678.900020232424 22734748.628880679607 22734748.628880679607 22734748.568961679935 22734748.545987699181 22734748.545987702906
60293.881704161 2023-12-15T21:09:39.239544+00:00 12345678.900084907189 12345678.900084855035 12345678.900017216802 12345678.900017619133 12345678.900017675012 22734748.811169765890 22734748.811169765890 22734748.877438571304 22734749.009139388800 22734749.009139392525
60293.881715773 2023-12-15T21:09:40.242759+00:00 12345678.900035925210 12345678.900035874918 12345678.899974046275 12345678.899986991659 12345678.899987049401 22734748.663792312145 22734748.663792312145 22734748.682630442083 22734748.714711930603 22734748.714711938053
60293.881727344 2023-12-15T21:09:41.242553+00:00 12345678.899929629639 12345678.899929579347 12345678.899974526837 12345678.899977564812 12345678.899977620691 22734748.522079762071 22734748.522079762071 22734748.542397484183 22734748.529827304184 22734748.529827307910
60293.881738895 2023-12-15T21:09:42.240526+00:00 12345678.900041190907 12345678.900041138753 12345678.900010593235 12345678.900017959997 12345678.900018015876 22734748.348568174988 22734748.348568174988 22734748.353469979018 22734748.295824743807 22734748.295824751258
60293.881750338 2023-12-15T21:09:43.229160+00:00 12345678.899879731238 12345678.899879680946 12345678.899994291365 12345678.899982865900 12345678.899982919917 22734747.851099230349 22734747.851099230349 22734747.952240116894 22734747.886133711785 22734747.886133719236
60293.881761980 2023-12-15T21:09:44.235094+00:00 12345678.900011025369 12345678.900010975078 12345678.899971492589 12345678.899950847030 12345678.899950902909 22734748.357856351882 22734748.357856351882 22734748.210701193660 22734748.381888363510 22734748.381888367236
60293.881773623 2023-12-15T21:09:45.241017+00:00 12345678.900030758232 12345678.900030706078 12345678.900000058115 12345678.899991642684 12345678.899991698563 22734748.370350036770 22734748.370350036770 22734748.404217414558 22734748.449954703450 22734748.449954707175
60293.881785167 2023-12-15T21:09:46.238439+00:00 12345678.900026893243 12345678.900026841089 12345678.900002561510 12345678.900000793859 12345678.900000849739 22734748.721789944917 22734748.721789944917 22734748.701286148280 22734748.527217365801 22734748.527217369527
60293.881796778 2023-12-15T21:09:47.241602+00:00 12345678.899958433583 12345678.899958383292 12345678.900019343942 12345678.900045374408 12345678.900045430288 22734749.364842016250 22734749.364842016250 22734749.273594930768 22734749.316277064383 22734749.316277071834
60293.881808353 2023-12-15T21:09:48.241681+00:00 12345678.899979984388 12345678.899979934096 12345678.899991502985 12345678.899997498840 12345678.899997558445 22734748.801926549524 22734748.801926549524 22734748.839829135686 22734748.846676632762 22734748.846676636487
60293.881819877 2023-12-15T21:09:49.237402+00:00 12345678.900021161884 12345678.900021111593 12345678.899990072474 12345678.899993035942 12345678.899993091822 22734748.885599058121 22734748.885599058121 22734748.894013013691 22734748.950988493860 22734748.950988497585
60293.881831452 2023-12-15T21:09:50.237466+00:00 12345678.900045406073 12345678.900045353919 12345678.900011472404 12345678.900024872273 12345678.900024928153 22734748.876924682409 22734748.876924682409 22734749.047966677696 22734749.016565579921 22734749.016565587372
60293.881842927 2023-12-15T21:09:51.228866+00:00 12345678.899873891845 12345678.899873841554 12345678.899982053787 12345678.899958470836 12345678.899958526716 22734749.337554801255 22734749.337554801255 22734749.206397339702 22734749.335139393806 22734749.335139401257
60293.881854669 2023-12-15T21:09:52.243396+00:00 12345678.900017801672 12345678.900017751381 12345678.899983298033 12345678.899979097769 12345678.899979155511 22734749.311603214592 22734749.311603214592 22734749.266452692449 22734749.298270374537 22734749.298270378262
60293.881866216 2023-12-15T21:09:53.241082+00:00 12345678.900079136714 12345678.900079086423 12345678.899995511398 12345678.899992356077 12345678.899992411956 22734749.396070051938 22734749.396070051938 22734749.356831602752 22734749.298718120903 22734749.298718128353
60293.881877791 2023-12-15T21:09:54.241146+00:00 12345678.899976735935 12345678.899976685643 12345678.899997493252 12345678.900001069531 12345678.900001125410 22734749.171062145382 22734749.171062145382 22734749.338198002428 22734749.320967491716 22734749.320967495441
60293.881889367 2023-12-15T21:09:55.241289+00:00 12345678.900042826310 12345678.900042774156 12345678.900016393512 12345678.900010893121 12345678.900010949001 22734748.706079415977 22734748.706079415977 22734748.648430075496 22734748.562558613718 22734748.562558617443
60293.881900788 2023-12-15T21:09:56.228068+00:00 12345678.899954948574 12345678.899954896420 12345678.900022616610 12345678.900025216863 12345678.900025274605 22734748.389252427965 22734748.389252427965 22734748.575792960823 22734748.667813763022 22734748.667813766748
60293.881912429 2023-12-15T21:09:57.233885+00:00 12345678.900080997497 12345678.900080945343 12345678.899994492531 12345678.899987244979 12345678.899987300858 22734749.073066201061 22734749.073066201061 22734748.851030580699 22734748.975225035101 22734748.975225038826
60293.881924021 2023-12-15T21:09:58.235443+00:00 12345678.900001918897 12345678.900001866743 12345678.900007819757 12345678.899997666478 12345678.899997724220 22734748.849168840796 22734748.849168840796 22734748.894215710461 22734748.761407978833 22734748.761407982558
60293.881935690 2023-12-15T21:09:59.243608+00:00 12345678.900039870292 12345678.900039818138 12345678.899998078123 12345678.899984527379 12345678.899984586984 22734749.176523283124 22734749.176523283124 22734749.103865012527 22734748.980744455010 22734748.980744462460
60293.881947290 2023-12-15T21:10:00.245814+00:00 12345678.899920105934 12345678.899920053780 12345678.899999679998 12345678.899976085871 12345678.899976143613 22734749.261192556471 22734749.261192556471 22734749.268853206187 22734749.349680386484 22734749.349680393934
60293.881958682 2023-12-15T21:10:01.230118+00:00 12345678.899986324832 12345678.899986274540 12345678.899977363646 12345678.899963958189 12345678.899964015931 22734748.848043192178 22734748.848043192178 22734748.981696192175 22734748.961121965200 22734748.961121968925
60293.881970484 2023-12-15T21:10:02.249780+00:00 12345678.899897364900 12345678.899897314608 12345678.900006724522 12345678.899997092783 12345678.899997150525 22734748.724439710379 22734748.724439710379 22734748.742176879197 22734748.614771679044 22734748.614771682769
60293.881982225 2023-12-15T21:10:03.264206+00:00 12345678.900016209111 12345678.900016156957 12345678.899974007159 12345678.899967264384 12345678.899967320263 22734749.376396086067 22734749.376396086067 22734749.212994236499 22734749.315704464912 22734749.315704468638
60293.881993611 2023-12-15T21:10:04.247994+00:00 12345678.900115523487 12345678.900115471333 12345678.899990834296 12345678.900013402104 12345678.900013459846 22734749.137975689024 22734749.137975689024 22734749.177209753543 22734749.271430395544 22734749.271430399269
60293.882004996 2023-12-15T21:10:05.231677+00:00 12345678.899953231215 12345678.899953180924 12345678.900003621355 12345678.899995906278 12345678.899995964020 22734748.421890556812 22734748.421890556812 22734748.545020077378 22734748.428380165249 22734748.428380172700
60293.882016534 2023-12-15T21:10:06.228581+00:00 12345678.899988029152 12345678.899987976998 12345678.899992898107 12345678.899973493069 12345678.899973547086 22734749.081189364195 22734749.081189364195 22734748.879876911640 22734748.853165674955 22734748.853165678680
60293.882028151 2023-12-15T21:10:07.232235+00:00 12345678.899939162657 12345678.899939112365 12345678.900018239394 12345678.899996930733 12345678.899996986613 22734749.340271119028 22734749.340271119028 22734749.517549954355 22734749.485118493438 22734749.485118497163
60293.882039662 2023-12-15T21:10:08.226842+00:00 12345678.900059828535 12345678.900059776381 12345678.900018626824 12345678.900026161224 12345678.900026217103 22734749.545765154064 22734749.545765150338 22734749.443973965943 22734749.452084213495 22734749.452084217221
60293.882051232 2023-12-15T21:10:09.226471+00:00 12345678.900048930198 12345678.900048878044 12345678.899997813627 12345678.900022702292 12345678.900022758171 22734749.050056848675 22734749.050056848675 22734749.014596972615 22734748.872080311179 22734748.872080314904
60293.882062834 2023-12-15T21:10:10.228827+00:00 12345678.899963976815 12345678.899963926524 12345678.899975640699 12345678.899974847212 12345678.899974904954 22734749.155432466418 22734749.155432466418 22734749.156139489263 22734749.094749826938 22734749.094749834388
60293.882074414 2023-12-15T21:10:11.229391+00:00 12345678.899970011786 12345678.899969959632 12345678.900002431124 12345678.899997729808 12345678.899997785687 22734749.341327626258 22734749.341327626258 22734749.339189127088 22734749.388399906456 22734749.388399913907
60293.882085969 2023-12-15T21:10:12.227753+00:00 12345678.900004329160 12345678.900004277006 12345678.899984899908 12345678.899977684021 12345678.899977739900 22734749.579159900546 22734749.579159900546 22734749.483087684959 22734749.570053517818 22734749.570053521544
60293.882097637 2023-12-15T21:10:13.235807+00:00 12345678.899976592511 12345678.899976542220 12345678.899991992861 12345678.899983029813 12345678.899983087555 22734748.980763252825 22734748.980763252825 22734749.160339746624 22734749.086728770286 22734749.086728777736
60293.882109134 2023-12-15T21:10:14.229163+00:00 12345678.899898631498 12345678.899898579344 12345678.900015974417 12345678.900023821741 12345678.900023877621 22734749.081958323717 22734749.081958323717 22734748.986842762679 22734749.003947969526 22734749.003947973251
60293.882120898 2023-12-15T21:10:15.245566+00:00 12345678.900198886171 12345678.900198835880 12345678.899998599663 12345678.900004431605 12345678.900004487485 22734748.902236055583 22734748.902236055583 22734749.145657405257 22734749.215774320066 22734749.215774323791
60293.882132427 2023-12-15T21:10:16.241677+00:00 12345678.899998506531 12345678.899998456240 12345678.899996493012 12345678.900027820840 12345678.900027878582 22734749.754832640290 22734749.754832640290 22734749.645789507776 22734749.813735354692 22734749.813735362142
60293.882144024 2023-12-15T21:10:17.243640+00:00 12345678.899900455028 12345678.899900402874 12345678.899988077581 12345678.899963950738 12345678.899964006618 22734749.209225244820 22734749.209225244820 22734749.283439990133 22734749.281531833112 22734749.281531836838
60293.882155585 2023-12-15T21:10:18.242571+00:00 12345678.899944165722 12345678.899944115430 12345678.900018835440 12345678.900039814413 12345678.900039872155 22734749.429996732622 22734749.429996732622 22734749.190369326621 22734749.259372234344 22734749.259372238070
60293.882167175 2023-12-15T21:10:19.243966+00:00 12345678.900019833818 12345678.900019781664 12345678.899988334626 12345678.899988884106 12345678.899988939986 22734749.062846262008 22734749.062846262008 22734749.101030305028 22734749.039182268083 22734749.039182275534
60293.882178683 2023-12-15T21:10:20.238219+00:00 12345678.900088205934 12345678.900088155642 12345678.899998569861 12345678.899991281331 12345678.899991339073 22734749.109731446952 22734749.109731446952 22734749.128337681293 22734748.966389305890 22734748.966389309615
60293.882190223 2023-12-15T21:10:21.235267+00:00 12345678.900014629588 12345678.900014577433 12345678.900011260062 12345678.900025723502 12345678.900025779381 22734749.570701196790 22734749.570701196790 22734749.591235388070 22734749.638147149235 22734749.638147152960
60293.882201720 2023-12-15T21:10:22.228625+00:00 12345678.899925999343 12345678.899925947189 12345678.899969082326 12345678.899961749092 12345678.899961804971 22734749.566283989698 22734749.566283989698 22734749.578754156828 22734749.625121776015 22734749.625121783465
60293.882213429 2023-12-15T21:10:23.240271+00:00 12345678.900032976642 12345678.900032926351 12345678.899991128594 12345678.899992767721 12345678.899992825463 22734749.514462701976 22734749.514462701976 22734749.535478733480 22734749.420424744487 22734749.420424748212
60293.882225037 2023-12-15T21:10:24.243144+00:00 12345678.900011027232 12345678.900010975078 12345678.899991454557 12345678.899983989075 12345678.899984043092 22734750.130794048309 22734750.130794048309 22734750.067495338619 22734750.243325375021 22734750.243325382471
60293.882236606 2023-12-15T21:10:25.242767+00:00 12345678.899887336418 12345678.899887284264 12345678.900004846975 12345678.900004364550 12345678.900004420429 22734749.610369917005 22734749.610369917005 22734749.595968876034 22734749.524343658239 22734749.524343665689
60293.882248097 2023-12-15T21:10:26.235561+00:00 12345678.900111654773 12345678.900111604482 12345678.900006251410 12345678.900021456182 12345678.900021512061 22734749.491068225354 22734749.491068225354 22734749.552323747426 22734749.497013628483 22734749.497013635933
60293.882259709 2023-12-15T21:10:27.238857+00:00 12345678.899980450049 12345678.899980399758 12345678.899997416884 12345678.900009594858 12345678.900009650737 22734749.229978561401 22734749.229978561401 22734749.170699905604 22734749.178978022188 22734749.178978029639
60293.882271251 2023-12-15T21:10:28.236059+00:00 12345678.899945834652 12345678.899945782498 12345678.900002634153 12345678.900001686066 12345678.900001741946 22734748.744175631553 22734748.744175631553 22734748.827392287552 22734748.740936722606 22734748.740936730057
60293.882282892 2023-12-15T21:10:29.241888+00:00 12345678.899954453111 12345678.899954400957 12345678.899999467656 12345678.899994261563 12345678.899994317442 22734749.551669210196 22734749.551669210196 22734749.519942540675 22734749.582971420139 22734749.582971427590
60293.882294452 2023-12-15T21:10:30.240692+00:00 12345678.900032579899 12345678.900032527745 12345678.899997780100 12345678.900014743209 12345678.900014799088 22734749.255343955010 22734749.255343955010 22734749.421017222106 22734749.443307057023 22734749.443307064474
60293.882305936 2023-12-15T21:10:31.232849+00:00 12345678.900080051273 12345678.900079999119 12345678.900005133823 12345678.900007335469 12345678.900007393211 22734749.416378829628 22734749.416378829628 22734749.308933470398 22734749.316068958491 22734749.316068962216
60293.882317504 2023-12-15T21:10:32.232369+00:00 12345678.900018882006 12345678.900018831715 12345678.900007087737 12345678.900013519451 12345678.900013575330 22734749.428363654763 22734749.428363654763 22734749.352980881929 22734749.392641074955 22734749.392641078681
60293.882329028 2023-12-15T21:10:33.228029+00:00 12345678.899896146730 12345678.899896096438 12345678.899984106421 12345678.899974679574 12345678.899974737316 22734749.143647935241 22734749.143647935241 22734749.137877494097 22734749.166073512286 22734749.166073519737
60293.882340790 2023-12-15T21:10:34.244260+00:00 12345678.900038579479 12345678.900038527325 12345678.899975927547 12345678.899964220822 12345678.899964276701 22734749.066590875387 22734749.066590875387 22734749.126938976347 22734749.236871846020 22734749.236871853471
60293.882352331 2023-12-15T21:10:35.241420+00:00 12345678.899955429137 12345678.899955376983 12345678.899997735396 12345678.899991974235 12345678.899992028251 22734748.830518748611 22734748.830518744886 22734748.861794050783 22734748.962935142219 22734748.962935145944
60293.882363901 2023-12-15T21:10:36.241012+00:00 12345678.899953596294 12345678.899953546003 12345678.899996077642 12345678.899986986071 12345678.899987041950 22734748.673022691160 22734748.673022691160 22734748.685110852122 22734748.599199090153 22734748.599199093878
60293.882375480 2023-12-15T21:10:37.241421+00:00 12345678.900019522756 12345678.900019472465 12345678.899997755885 12345678.900002056733 12345678.900002114475 22734749.530172143131 22734749.530172143131 22734749.484666485339 22734749.384766645730 22734749.384766653180
60293.882387053 2023-12-15T21:10:38.241400+00:00 12345678.900019150227 12345678.900019098073 12345678.900007952005 12345678.900012902915 12345678.900012958795 22734750.157583680004 22734750.157583680004 22734750.011606872082 22734750.127424400300 22734750.127424404025
60293.882398616 2023-12-15T21:10:39.240413+00:00 12345678.899949178100 12345678.899949127808 12345678.900007041171 12345678.900006435812 12345678.900006493554 22734749.123916953802 22734749.123916953802 22734749.250132072717 22734749.122658129781 22734749.122658133507
60293.882410122 2023-12-15T21:10:40.234511+00:00 12345678.900159660727 12345678.900159610435 12345678.899992521852 12345678.899963591248 12345678.899963647127 22734748.933952555060 22734748.933952555060 22734749.018324322999 22734749.043294053525 22734749.043294057250
60293.882421689 2023-12-15T21:10:41.233957+00:00 12345678.899926900864 12345678.899926848710 12345678.900004528463 12345678.900011250749 12345678.900011308491 22734749.434919003397 22734749.434919003397 22734749.377669639885 22734749.403761785477 22734749.403761789203
60293.882433420 2023-12-15T21:10:42.247457+00:00 12345678.899987539276 12345678.899987488985 12345678.900005973876 12345678.900010390207 12345678.900010447949 22734749.579804949462 22734749.579804949462 22734749.517759602517 22734749.516578167677 22734749.516578171402
60293.882444915 2023-12-15T21:10:43.240698+00:00 12345678.899993326515 12345678.899993276224 12345678.899989126250 12345678.899984195828 12345678.899984253570 22734749.397250890732 22734749.397250890732 22734749.345425900072 22734749.450564004481 22734749.450564008206
60293.882456485 2023-12-15T21:10:44.240305+00:00 12345678.900027209893 12345678.900027159601 12345678.899984424934 12345678.899984573945 12345678.899984631687 22734748.684284027666 22734748.684284027666 22734748.864212449640 22734748.675329510123 22734748.675329513848
60293.882467930 2023-12-15T21:10:45.229144+00:00 12345678.900053536519 12345678.900053486228 12345678.900007450953 12345678.900007342920 12345678.900007396936 22734749.291837301105 22734749.291837301105 22734749.254359193146 22734749.272575799376 22734749.272575803101
60293.882479639 2023-12-15T21:10:46.240824+00:00 12345678.899882599711 12345678.899882549420 12345678.899955729023 12345678.899919759482 12345678.899919815361 22734750.206133462489 22734750.206133462489 22734750.105570282787 22734750.232923232019 22734750.232923239470
60293.882491190 2023-12-15T21:10:47.238824+00:00 12345678.899957900867 12345678.899957850575 12345678.900020495057 12345678.900039145723 12345678.900039201602 22734749.839358527213 22734749.839358527213 22734749.897487606853 22734749.819646582007 22734749.819646589458
60293.882502714 2023-12-15T21:10:48.234517+00:00 12345678.899957148358 12345678.899957096204 12345678.899992417544 12345678.899975262582 12345678.899975318462 22734749.538028672338 22734749.538028672338 22734749.515290051699 22734749.550840590149 22734749.550840593874
60293.882514314 2023-12-15T21:10:49.236756+00:00 12345678.900163264945 12345678.900163214654 12345678.899980764836 12345678.899971861392 12345678.899971920997 22734749.260556146502 22734749.260556146502 22734749.286671105772 22734749.113310769200 22734749.113310776651
60293.882525873 2023-12-15T21:10:50.235423+00:00 12345678.899902239442 12345678.899902189150 12345678.899990092963 12345678.899958224967 12345678.899958278984 22734749.742375891656 22734749.742375891656 22734749.792557943612 22734749.824404787272 22734749.824404790998
60293.882537483 2023-12-15T21:10:51.238557+00:00 12345678.900056598708 12345678.900056548417 12345678.900003088638 12345678.899992536753 12345678.899992594495 22734749.752500016242 22734749.752500016242 22734749.651209913194 22734749.604541730136 22734749.604541733861
60293.882549073 2023-12-15T21:10:52.239853+00:00 12345678.900038011372 12345678.900037959218 12345678.900019669905 12345678.900042947382 12345678.900043003261 22734749.587682332844 22734749.587682332844 22734749.454010650516 22734749.519687224180 22734749.519687227905
60293.882560525 2023-12-15T21:10:53.229368+00:00 12345678.899857990444 12345678.899857940152 12345678.899978199974 12345678.899971241131 12345678.899971297011 22734749.332808546722 22734749.332808546722 22734749.394232917577 22734749.413384351879 22734749.413384359330
60293.882572129 2023-12-15T21:10:54.231930+00:00 12345678.900011124089 12345678.900011071935 12345678.900011874735 12345678.900023767725 12345678.900023823604 22734749.444848190993 22734749.444848190993 22734749.630558472127 22734749.622449807823 22734749.622449815273
60293.882583745 2023-12-15T21:10:55.235606+00:00 12345678.899936463684 12345678.899936411530 12345678.899989072233 12345678.899985607713 12345678.899985663593 22734750.093675207347 22734750.093675207347 22734750.019736070186 22734750.027583412826 22734750.027583420277
60293.882595313 2023-12-15T21:10:56.235074+00:00 12345678.900093644857 12345678.900093592703 12345678.899991789833 12345678.899991180748 12345678.899991238490 22734750.047685861588 22734750.047685861588 22734750.058840814978 22734750.046956244856 22734750.046956248581
60293.882606968 2023-12-15T21:10:57.242075+00:00 12345678.899910852313 12345678.899910800159 12345678.899988710880 12345678.900000443682 12345678.900000499561 22734749.469927318394 22734749.469927318394 22734749.517500191927 22734749.414742588997 22734749.414742592722
60293.882618383 2023-12-15T21:10:58.228230+00:00 12345678.900087147951 12345678.900087095797 12345678.900003910065 12345678.900001795962 12345678.900001851842 22734749.654257252812 22734749.654257252812 22734749.589969240129 22734749.633589234203 22734749.633589241654
60293.882630005 2023-12-15T21:10:59.232485+00:00 12345678.899997897446 12345678.899997847155 12345678.899986419827 12345678.899982525036 12345678.899982580915 22734750.254419405013 22734750.254419405013 22734750.086090952158 22734750.206724189222 22734750.206724192947
60293.882641685 2023-12-15T21:11:00.241568+00:00 12345678.899960292503 12345678.899960242212 12345678.900005798787 12345678.900030639023 12345678.900030696765 22734749.617789626122 22734749.617789626122 22734749.768033884466 22734749.817703247070 22734749.817703250796
60293.882653350 2023-12-15T21:11:01.249403+00:00 12345678.900039147586 12345678.900039095432 12345678.900004612282 12345678.900001313537 12345678.900001369417 22734749.466588683426 22734749.466588683426 22734749.591243214905 22734749.479758013040 22734749.479758016765
60293.882664745 2023-12-15T21:11:02.233924+00:00 12345678.899911686778 12345678.899911636487 12345678.900000421330 12345678.899991014972 12345678.899991072714 22734750.094482939690 22734750.094482939690 22734749.949429742992 22734749.952109064907 22734749.952109068632
60293.882676266 2023-12-15T21:11:03.229413+00:00 12345678.900062555447 12345678.900062505156 12345678.900008972734 12345678.900023177266 12345678.900023235008 22734750.108340676874 22734750.108340676874 22734750.143303517252 22734750.179204553366 22734750.179204557091
60293.882687874 2023-12-15T21:11:04.232325+00:00 12345678.900092611089 12345678.900092560798 12345678.900005523115 12345678.899990251288 12345678.899990309030 22734750.330703292042 22734750.330703292042 22734750.330087836832 22734750.438923947513 22734750.438923951238
60293.882699397 2023-12-15T21:11:05.227912+00:00 12345678.899842204526 12345678.899842154235 12345678.899978540838 12345678.899970544502 12345678.899970600381 22734750.156347990036 22734750.156347990036 22734750.137445721775 22734750.093069586903 22734750.093069590628
60293.882710979 2023-12-15T21:11:06.228625+00:00 12345678.900070520118 12345678.900070467964 12345678.899996964261 12345678.899984337389 12345678.899984393269 22734750.374458316714 22734750.374458312988 22734750.409823663533 22734750.360291071236 22734750.360291074961
60293.882722573 2023-12-15T21:11:07.230334+00:00 12345678.900029620156 12345678.900029568002 12345678.900001736358 12345678.899999586865 12345678.899999642745 22734750.506576076150 22734750.506576076150 22734750.435028482229 22734750.403694108129 22734750.403694111854
60293.882734115 2023-12-15T21:11:08.227543+00:00 12345678.900016570464 12345678.900016520172 12345678.899985186756 12345678.900001468137 12345678.900001525879 22734750.096617147326 22734750.096617147326 22734750.275984186679 22734750.253251753747 22734750.253251757473
60293.882745754 2023-12-15T21:11:09.233165+00:00 12345678.899873662740 12345678.899873612449 12345678.900000944734 12345678.900026792660 12345678.900026848540 22734750.402451198548 22734750.402451198548 22734750.195602428168 22734750.175462588668 22734750.175462592393
60293.882757274 2023-12-15T21:11:10.228453+00:00 12345678.900059450418 12345678.900059400126 12345678.899994926527 12345678.899993307889 12345678.899993363768 22734750.188833381981 22734750.188833381981 22734750.326398711652 22734750.355587825179 22734750.355587828904
60293.882768838 2023-12-15T21:11:11.227564+00:00 12345678.900082932785 12345678.900082882494 12345678.900039080530 12345678.900052726269 12345678.900052784011 22734750.044053737074 22734750.044053737074 22734750.087603941560 22734749.993706520647 22734749.993706528097
60293.882780701 2023-12-15T21:11:12.252539+00:00 12345678.900015123188 12345678.900015071034 12345678.899986321107 12345678.899980196729 12345678.899980252609 22734750.312072508037 22734750.312072508037 22734750.316836569458 22734750.296143934131 22734750.296143937856
60293.882792156 2023-12-15T21:11:13.242250+00:00 12345678.899979686365 12345678.899979636073 12345678.900005435571 12345678.900021253154 12345678.900021309033 22734750.711889438331 22734750.711889438331 22734750.581160914153 22734750.627606369555 22734750.627606373280
60293.882803698 2023-12-15T21:11:14.239508+00:00 12345678.899901572615 12345678.899901520461 12345678.900003157556 12345678.900005014613 12345678.900005070493 22734750.294606801122 22734750.294606801122 22734750.306407291442 22734750.304464824498 22734750.304464828223
60293.882815305 2023-12-15T21:11:15.242335+00:00 12345678.900099439546 12345678.900099389255 12345678.900004355237 12345678.900012018159 12345678.900012074038 22734750.517772063613 22734750.517772063613 22734750.486149646342 22734750.537831548601 22734750.537831552327
60293.882826724 2023-12-15T21:11:16.228974+00:00 12345678.899870535359 12345678.899870485067 12345678.899990024045 12345678.899989387020 12345678.899989442900 22734750.685425009578 22734750.685425009578 22734750.643286414444 22734750.780401576310 22734750.780401583761
60293.882838498 2023-12-15T21:11:17.246270+00:00 12345678.900009309873 12345678.900009259582 12345678.899992221966 12345678.900003567338 12345678.900003621355 22734750.033446740359 22734750.033446740359 22734750.020822774619 22734749.908320002258 22734749.908320005983
60293.882849943 2023-12-15T21:11:18.235095+00:00 12345678.900033572689 12345678.900033520535 12345678.899986559525 12345678.900005223230 12345678.900005279109 22734750.041155248880 22734750.041155248880 22734750.148372728378 22734750.126078840345 22734750.126078847796
60293.882861600 2023-12-15T21:11:19.242239+00:00 12345678.900073556229 12345678.900073505938 12345678.899994635954 12345678.899996288121 12345678.899996344000 22734750.157192140818 22734750.157192140818 22734750.153929248452 22734750.114362951368 22734750.114362955093
60293.882873110 2023-12-15T21:11:20.236719+00:00 12345678.899901594967 12345678.899901542813 12345678.899996021762 12345678.900005960837 12345678.900006016716 22734750.037608411163 22734750.037608411163 22734750.103695917875 22734750.119152326137 22734750.119152333587
60293.882884747 2023-12-15T21:11:21.242135+00:00 12345678.900089723989 12345678.900089671835 12345678.899986697361 12345678.900003544986 12345678.900003600866 22734750.424972601235 22734750.424972601235 22734750.287985205650 22734750.281128723174 22734750.281128726900
60293.882896203 2023-12-15T21:11:22.231933+00:00 12345678.899911727756 12345678.899911675602 12345678.899997936562 12345678.900008222088 12345678.900008281693 22734750.276483308524 22734750.276483308524 22734750.314655374736 22734750.211242623627 22734750.211242627352
60293.882907906 2023-12-15T21:11:23.243094+00:00 12345678.899954454973 12345678.899954402819 12345678.899987526238 12345678.899992316961 12345678.899992374703 22734750.642622556537 22734750.642622556537 22734750.701542451978 22734750.769002389163 22734750.769002392888
60293.882919315 2023-12-15T21:11:24.228793+00:00 12345678.899964638054 12345678.899964587763 12345678.900005001575 12345678.900008352473 12345678.900008412078 22734750.903796806931 22734750.903796806931 22734750.855256382376 22734750.831011388451 22734750.831011395901
60293.882931054 2023-12-15T21:11:25.243073+00:00 12345678.900014804676 12345678.900014752522 12345678.900003204122 12345678.899980776012 12345678.899980831891 22734750.497190594673 22734750.497190594673 22734750.535949528217 22734750.455461915582 22734750.455461923033
60293.882942608 2023-12-15T21:11:26.241345+00:00 12345678.900098200887 12345678.900098148733 12345678.900022519752 12345678.900058548898 12345678.900058604777 22734749.835161298513 22734749.835161298513 22734749.809097334743 22734749.734104033560 22734749.734104037285
60293.882954217 2023-12-15T21:11:27.244398+00:00 12345678.899964900687 12345678.899964850396 12345678.899968579412 12345678.899975661188 12345678.899975717068 22734749.937510699034 22734749.937510699034 22734750.033237669617 22734750.043647788465 22734750.043647795916
60293.882965840 2023-12-15T21:11:28.248561+00:00 12345678.900011558086 12345678.900011505932 12345678.899987401441 12345678.899976747110 12345678.899976802990 22734750.462437145412 22734750.462437145412 22734750.439841002226 22734750.511954810470 22734750.511954817921
60293.882977183 2023-12-15T21:11:29.228660+00:00 12345678.900060737506 12345678.900060685351 12345678.899998752400 12345678.900001792237 12345678.900001849979 22734750.330820437521 22734750.330820437521 22734750.216884251684 22734750.313384365290 22734750.313384372741
60293.882988773 2023-12-15T21:11:30.229971+00:00 12345678.899860307574 12345678.899860257283 12345678.900001419708 12345678.899993589148 12345678.899993646890 22734750.130712501705 22734750.130712501705 22734750.190988093615 22734750.185191188008 22734750.185191195458
60293.883000479 2023-12-15T21:11:31.241411+00:00 12345678.900117309764 12345678.900117259473 12345678.899982389063 12345678.899982348084 12345678.899982403964 22734750.389845822006 22734750.389845822006 22734750.436983209103 22734750.355670008808 22734750.355670016259
60293.883011941 2023-12-15T21:11:32.231715+00:00 12345678.899887822568 12345678.899887770414 12345678.900000317022 12345678.899993548170 12345678.899993604049 22734750.587818745524 22734750.587818745524 22734750.387008201331 22734750.378936700523 22734750.378936704248
60293.883023628 2023-12-15T21:11:33.241490+00:00 12345678.900064909831 12345678.900064857677 12345678.899997070432 12345678.900010216981 12345678.900010274723 22734750.031726218760 22734750.031726218760 22734750.062106847763 22734750.028440058231 22734750.028440061957
60293.883035110 2023-12-15T21:11:34.233546+00:00 12345678.900030346587 12345678.900030296296 12345678.899992613122 12345678.899990160018 12345678.899990217760 22734750.462820500135 22734750.462820500135 22734750.418285299093 22734750.439659047872 22734750.439659051597
60293.883046626 2023-12-15T21:11:35.228479+00:00 12345678.899846225977 12345678.899846175686 12345678.900000935420 12345678.899975657463 12345678.899975715205 22734749.943645697087 22734749.943645697087 22734750.132043078542 22734750.059584997594 22734750.059585001320
60293.883058295 2023-12-15T21:11:36.236638+00:00 12345678.900039738044 12345678.900039687753 12345678.900002200156 12345678.900023614988 12345678.900023669004 22734750.042648017406 22734750.042648017406 22734749.899480000138 22734749.888764187694 22734749.888764191419
60293.883069923 2023-12-15T21:11:37.241379+00:00 12345678.900046931580 12345678.900046881288 12345678.899987693876 12345678.900003079325 12345678.900003137067 22734750.089800674468 22734750.089800674468 22734750.129939135164 22734749.977032650262 22734749.977032653987
60293.883081402 2023-12-15T21:11:38.233157+00:00 12345678.899983016774 12345678.899982966483 12345678.900003463030 12345678.899986730888 12345678.899986786768 22734750.783208802342 22734750.783208802342 22734750.817116048187 22734750.939807221293 22734750.939807225019
60293.883093016 2023-12-15T21:11:39.236552+00:00 12345678.899939762428 12345678.899939712137 12345678.899979416281 12345678.899953154847 12345678.899953212589 22734750.688358165324 22734750.688358165324 22734750.735520895571 22734750.809643648565 22734750.809643652290
60293.883104662 2023-12-15T21:11:40.242786+00:00 12345678.900016650558 12345678.900016598403 12345678.900000812486 12345678.900003325194 12345678.900003381073 22734750.730455297977 22734750.730455297977 22734750.525649733841 22734750.530333179981 22734750.530333183706
60293.883116211 2023-12-15T21:11:41.240659+00:00 12345678.900072500110 12345678.900072447956 12345678.900004347786 12345678.900020301342 12345678.900020357221 22734750.173443872482 22734750.173443872482 22734750.409525662661 22734750.222703460604 22734750.222703464329
60293.883127785 2023-12-15T21:11:42.240667+00:00 12345678.899922313169 12345678.899922262877 12345678.899982186034 12345678.899954557419 12345678.899954613298 22734750.605733122677 22734750.605733122677 22734750.710611224174 22734750.618115950376 22734750.618115954101
60293.883139320 2023-12-15T21:11:43.237247+00:00 12345678.899981012568 12345678.899980960414 12345678.900008818135 12345678.900017667562 12345678.900017725304 22734751.143040578812 22734751.143040575087 22734751.003035187721 22734751.062134765089 22734751.062134772539
60293.883150855 2023-12-15T21:11:44.233876+00:00 12345678.900118410587 12345678.900118358433 12345678.899991214275 12345678.899995235726 12345678.899995291606 22734750.903174810112 22734750.903174810112 22734750.807428162545 22734750.875699032098 22734750.875699039549
60293.883162425 2023-12-15T21:11:45.233487+00:00 12345678.899896549061 12345678.899896496907 12345678.900015009567 12345678.900024658069 12345678.900024715811 22734750.771902959794 22734750.771902959794 22734750.712911967188 22734750.686202611774 22734750.686202615499
60293.883173977 2023-12-15T21:11:46.231655+00:00 12345678.900052009150 12345678.900051956996 12345678.899985255674 12345678.899995520711 12345678.899995576590 22734750.789546050131 22734750.789546050131 22734750.854682881385 22734750.774875417352 22734750.774875424802
60293.883185512 2023-12-15T21:11:47.228292+00:00 12345678.899939483032 12345678.899939432740 12345678.900011884049 12345678.900030944496 12345678.900030998513 22734751.067645192146 22734751.067645192146 22734751.164340637624 22734751.304657407105 22734751.304657410830
60293.883197150 2023-12-15T21:11:48.233756+00:00 12345678.900068713352 12345678.900068661198 12345678.899997785687 12345678.900004774332 12345678.900004828349 22734750.473126195371 22734750.473126195371 22734750.567060858011 22734750.491358708590 22734750.491358712316
60293.883208778 2023-12-15T21:11:49.238379+00:00 12345678.899951307103 12345678.899951254949 12345678.899980217218 12345678.899975439534 12345678.899975495413 22734750.583008114249 22734750.583008114249 22734750.411395613104 22734750.282293826342 22734750.282293830067
60293.883220398 2023-12-15T21:11:50.242397+00:00 12345678.900022028014 12345678.900021977723 12345678.899994229898 12345678.899984346703 12345678.899984402582 22734751.387400515378 22734751.387400515378 22734751.315772797912 22734751.304622400552 22734751.304622404277
60293.883231958 2023-12-15T21:11:51.241178+00:00 12345678.900020210072 12345678.900020159781 12345678.900003332645 12345678.899999495596 12345678.899999551475 22734751.571076631546 22734751.571076631546 22734751.797216914594 22734751.828953824937 22734751.828953828663
60293.883243544 2023-12-15T21:11:52.242189+00:00 12345678.900029126555 12345678.900029076263 12345678.899988934398 12345678.899993367493 12345678.899993425235 22734751.465015731752 22734751.465015731752 22734751.396770961583 22734751.492261528969 22734751.492261532694
60293.883255104 2023-12-15T21:11:53.240942+00:00 12345678.899867061526 12345678.899867011234 12345678.899997200817 12345678.900024609640 12345678.900024667382 22734750.663590893149 22734750.663590893149 22734750.738581709564 22734750.709068194032 22734750.709068197757
60293.883266586 2023-12-15T21:11:54.233035+00:00 12345678.900115799159 12345678.900115747005 12345678.899996317923 12345678.900012554601 12345678.900012610480 22734751.287169631571 22734751.287169631571 22734751.093093682081 22734751.135452661663 22734751.135452665389
60293.883278107 2023-12-15T21:11:55.228450+00:00 12345678.899909785017 12345678.899909732863 12345678.900005348027 12345678.900016002357 12345678.900016060099 22734750.952187713236 22734750.952187713236 22734750.985925197601 22734750.918140552938 22734750.918140560389
60293.883289695 2023-12-15T21:11:56.229638+00:00 12345678.900067511946 12345678.900067459792 12345678.899996887892 12345678.899994144216 12345678.899994200096 22734750.640019737184 22734750.640019737184 22734750.765382330865 22734750.859887007624 22734750.859887011349
60293.883301396 2023-12-15T21:11:57.240626+00:00 12345678.899901140481 12345678.899901090190 12345678.900010440499 12345678.900004202500 12345678.900004258379 22734750.768662478775 22734750.768662478775 22734750.862056367099 22734750.800489488989 22734750.800489492714
60293.883313003 2023-12-15T21:11:58.243470+00:00 12345678.900059375912 12345678.900059325621 12345678.900005217642 12345678.899989891797 12345678.899989947677 22734751.943892519921 22734751.943892519921 22734751.664454765618 22734751.920574218035 22734751.920574225485
60293.883324534 2023-12-15T21:11:59.239752+00:00 12345678.900008523837 12345678.900008471683 12345678.900002289563 12345678.900000350550 12345678.900000406429 22734751.331239279360 22734751.331239279360 22734751.330032195896 22734751.339157957584 22734751.339157961309
60293.883336117 2023-12-15T21:12:00.240568+00:00 12345678.900027116761 12345678.900027066469 12345678.899994568899 12345678.899997228757 12345678.899997284636 22734751.160433426499 22734751.160433426499 22734751.219715312123 22734751.181035693735 22734751.181035701185
60293.883347561 2023-12-15T21:12:01.229280+00:00 12345678.900008901954 12345678.900008849800 12345678.899993598461 12345678.899996293709 12345678.899996349588 22734751.241540819407 22734751.241540819407 22734751.265831392258 22734751.281421404332 22734751.281421408057
60293.883359713 2023-12-15T21:12:02.279183+00:00 12345678.900055235252 12345678.900055183098 12345678.899995669723 12345678.900008456782 12345678.900008512661 22734750.649838648736 22734750.649838648736 22734750.722769375890 22734750.398757766932 22734750.398757774383
60293.883371111 2023-12-15T21:12:03.263957+00:00 12345678.899945875630 12345678.899945825338 12345678.900001836941 12345678.900002842769 12345678.900002898648 22734751.385902106762 22734751.385902106762 22734751.468780271709 22734751.581053137779 22734751.581053141505
60293.883382433 2023-12-15T21:12:04.242209+00:00 12345678.899985944852 12345678.899985892698 12345678.899997366592 12345678.900002269074 12345678.900002326816 22734751.770534694195 22734751.770534694195 22734751.535387799144 22734751.609451401979 22734751.609451409429
60293.883393864 2023-12-15T21:12:05.229828+00:00 12345678.899911040440 12345678.899910990149 12345678.899983242154 12345678.899977639318 12345678.899977695197 22734751.283165857196 22734751.283165857196 22734751.389527350664 22734751.339022248983 22734751.339022256434
60293.883405663 2023-12-15T21:12:06.249261+00:00 12345678.900018315762 12345678.900018263608 12345678.900018746033 12345678.900049449876 12345678.900049503893 22734751.633662518114 22734751.633662518114 22734751.592813532799 22734751.613881215453 22734751.613881219178
60293.883417026 2023-12-15T21:12:07.231053+00:00 12345678.900019492954 12345678.900019440800 12345678.900015715510 12345678.900036104023 12345678.900036159903 22734751.664263159037 22734751.664263159037 22734751.607943512499 22734751.644717629999 22734751.644717633724
60293.883428570 2023-12-15T21:12:08.228471+00:00 12345678.899922169745 12345678.899922117591 12345678.899983916432 12345678.899961037561 12345678.899961093441 22734751.106454193592 22734751.106454193592 22734751.145686089993 22734751.067176826298 22734751.067176830024
60293.883440155 2023-12-15T21:12:09.229372+00:00 12345678.900018520653 12345678.900018468499 12345678.899995567277 12345678.899971220642 12345678.899971276522 22734750.872891787440 22734750.872891787440 22734750.821425683796 22734750.857238780707 22734750.857238784432
60293.883451726 2023-12-15T21:12:10.229106+00:00 12345678.900041230023 12345678.900041179731 12345678.900008013472 12345678.900021400303 12345678.900021458045 22734750.813303329051 22734750.813303329051 22734750.905512418598 22734750.723767157644 22734750.723767161369
60293.883463543 2023-12-15T21:12:11.250152+00:00 12345678.900009283796 12345678.900009233505 12345678.899985587224 12345678.899987472221 12345678.899987529963 22734751.809790067375 22734751.809790067375 22734751.884496279061 22734751.918783050030 22734751.918783057481
60293.883474855 2023-12-15T21:12:12.227480+00:00 12345678.900089345872 12345678.900089293718 12345678.899998666719 12345678.900008304045 12345678.900008359924 22734751.315173521638 22734751.315173521638 22734751.354255601764 22734751.302444770932 22734751.302444774657
60293.883486431 2023-12-15T21:12:13.227623+00:00 12345678.899828890339 12345678.899828840047 12345678.899989211932 12345678.899991819635 12345678.899991875514 22734750.978374864906 22734750.978374864906 22734750.952598776668 22734750.855930030346 22734750.855930034071
60293.883497987 2023-12-15T21:12:14.226057+00:00 12345678.900146344677 12345678.900146292523 12345678.899982269853 12345678.899968821555 12345678.899968877435 22734751.998270370066 22734751.998270370066 22734751.740115825087 22734751.786867950112 22734751.786867953837
60293.883509715 2023-12-15T21:12:15.239342+00:00 12345678.899854768068 12345678.899854715914 12345678.900005187839 12345678.900007167831 12345678.900007223710 22734751.284558579326 22734751.284558579326 22734751.623523276299 22734751.505100663751 22734751.505100667477
60293.883521315 2023-12-15T21:12:16.241634+00:00 12345678.900082403794 12345678.900082351640 12345678.900006951764 12345678.899992827326 12345678.899992883205 22734751.524250093848 22734751.524250093848 22734751.472362108529 22734751.482529886067 22734751.482529893517
60293.883532811 2023-12-15T21:12:17.234899+00:00 12345678.899922501296 12345678.899922449142 12345678.900003965944 12345678.900009499863 12345678.900009555742 22734751.484456393868 22734751.484456393868 22734751.367977678776 22734751.616284374148 22734751.616284377873
60293.883544317 2023-12-15T21:12:18.229036+00:00 12345678.900120107457 12345678.900120057166 12345678.899983478710 12345678.899986250326 12345678.899986306205 22734750.867024663836 22734750.867024663836 22734750.850351437926 22734750.641226347536 22734750.641226351261
60293.883556084 2023-12-15T21:12:19.245676+00:00 12345678.899896206334 12345678.899896156043 12345678.900012079626 12345678.900033919141 12345678.900033975020 22734751.217971928418 22734751.217971928418 22734751.126752704382 22734751.164070971310 22734751.164070975035
60293.883567693 2023-12-15T21:12:20.248655+00:00 12345678.900102548301 12345678.900102498010 12345678.899986019358 12345678.899997951463 12345678.899998007342 22734750.676173012704 22734750.676173012704 22734750.736990544945 22734750.700643405318 22734750.700643409044
60293.883579086 2023-12-15T21:12:21.232988+00:00 12345678.899865547195 12345678.899865496904 12345678.899999246001 12345678.900002505630 12345678.900002559647 22734750.774001974612 22734750.774001974612 22734750.843759890646 22734750.873457677662 22734750.873457681388
60293.883590658 2023-12-15T21:12:22.232849+00:00 12345678.900147935376 12345678.900147883222 12345678.900000942871 12345678.899997083470 12345678.899997141212 22734750.922680024058 22734750.922680024058 22734751.098461337388 22734750.996925070882 22734750.996925074607
60293.883602239 2023-12-15T21:12:23.233440+00:00 12345678.899997370318 12345678.899997320026 12345678.900003397837 12345678.900016024709 12345678.900016080588 22734751.958370096982 22734751.958370096982 22734751.644062455744 22734751.773626852781 22734751.773626860231
60293.883613899 2023-12-15T21:12:24.240872+00:00 12345678.899966819212 12345678.899966767058 12345678.899996906519 12345678.900007531047 12345678.900007588789 22734751.793286133558 22734751.793286133558 22734751.743737030774 22734751.764702845365 22734751.764702849090
60293.883625471 2023-12-15T21:12:25.240709+00:00 12345678.899924477562 12345678.899924427271 12345678.899995287880 12345678.899996219203 12345678.899996276945 22734751.602785024792 22734751.602785024792 22734751.740174278617 22734751.660102277994 22734751.660102281719
60293.883636905 2023-12-15T21:12:26.228591+00:00 12345678.900097500533 12345678.900097450241 12345678.899991150945 12345678.900008060038 12345678.900008117780 22734751.329691845924 22734751.329691845924 22734751.293650608510 22734751.219628404826 22734751.219628412277
60293.883648471 2023-12-15T21:12:27.227936+00:00 12345678.899874197319 12345678.899874147028 12345678.899980811402 12345678.899972574785 12345678.899972630665 22734751.108782738447 22734751.108782738447 22734751.242423396558 22734751.319199249148 22734751.319199256599
60293.883660282 2023-12-15T21:12:28.248399+00:00 12345678.900002723560 12345678.900002673268 12345678.900012889877 12345678.900010680780 12345678.900010736659 22734751.350787803531 22734751.350787803531 22734751.358008440584 22734751.317825406790 22734751.317825410515
60293.883671671 2023-12-15T21:12:29.232344+00:00 12345678.900117296726 12345678.900117246434 12345678.900010863319 12345678.900007929653 12345678.900007985532 22734751.899685297161 22734751.899685297161 22734751.775864806026 22734751.854715414345 22734751.854715421796
60293.883683344 2023-12-15T21:12:30.240931+00:00 12345678.899974068627 12345678.899974018335 12345678.900014162064 12345678.900044387206 12345678.900044443086 22734751.790731519461 22734751.790731519461 22734751.862206988037 22734751.764065619558 22734751.764065623283
60293.883694904 2023-12-15T21:12:31.239710+00:00 12345678.899856440723 12345678.899856388569 12345678.899965034798 12345678.899942785501 12345678.899942843243 22734752.084098156542 22734752.084098156542 22734752.110518861562 22734752.275375910103 22734752.275375917554
60293.883706349 2023-12-15T21:12:32.228525+00:00 12345678.900154458359 12345678.900154408067 12345678.900009704754 12345678.900025296956 12345678.900025354698 22734751.985849920660 22734751.985849920660 22734752.048715792596 22734751.993610866368 22734751.993610873818
60293.883717970 2023-12-15T21:12:33.232619+00:00 12345678.899854691699 12345678.899854639545 12345678.899986945093 12345678.899997331202 12345678.899997385219 22734752.338899958879 22734752.338899958879 22734752.210071336478 22734752.317411623895 22734752.317411627620
60293.883729571 2023-12-15T21:12:34.234957+00:00 12345678.900077244267 12345678.900077193975 12345678.899986263365 12345678.899991936982 12345678.899991994724 22734751.719110421836 22734751.719110421836 22734751.728718280792 22734751.655123125762 22734751.655123129487
60293.883741233 2023-12-15T21:12:35.242543+00:00 12345678.900036411360 12345678.900036359206 12345678.900009874254 12345678.900031166151 12345678.900031223893 22734751.790631201118 22734751.790631201118 22734751.797753628343 22734751.795551471412 22734751.795551475137
60293.883752848 2023-12-15T21:12:36.246103+00:00 12345678.899973079562 12345678.899973027408 12345678.899993905798 12345678.899983856827 12345678.899983912706 22734751.418263699859 22734751.418263699859 22734751.513260878623 22734751.432116869837 22734751.432116877288
60293.883764216 2023-12-15T21:12:37.228247+00:00 12345678.899902489036 12345678.899902438745 12345678.900007802993 12345678.900016656145 12345678.900016712025 22734751.833477664739 22734751.833477664739 22734751.646290071309 22734751.708495453000 22734751.708495456725
60293.883775931 2023-12-15T21:12:38.240451+00:00 12345678.900143897161 12345678.900143845007 12345678.899998009205 12345678.899998215958 12345678.899998269975 22734751.924086421728 22734751.924086421728 22734751.986280653626 22734752.136539943516 22734752.136539950967
60293.883787418 2023-12-15T21:12:39.232941+00:00 12345678.899854369462 12345678.899854317307 12345678.899998757988 12345678.900002690032 12345678.900002745911 22734751.556823555380 22734751.556823555380 22734751.637715224177 22734751.520931717008 22734751.520931720734
60293.883799058 2023-12-15T21:12:40.238639+00:00 12345678.900120092556 12345678.900120042264 12345678.900000274181 12345678.900020116940 12345678.900020174682 22734751.787015713751 22734751.787015713751 22734751.617328889668 22734751.514745220542 22734751.514745224267
60293.883810588 2023-12-15T21:12:41.234800+00:00 12345678.899866145104 12345678.899866094813 12345678.899991808459 12345678.899988766760 12345678.899988824502 22734751.961552128196 22734751.961552128196 22734752.111666671932 22734752.191795308143 22734752.191795315593
60293.883822228 2023-12-15T21:12:42.240460+00:00 12345678.900052772835 12345678.900052720681 12345678.900012005121 12345678.900021767244 12345678.900021823123 22734751.877827975899 22734751.877827975899 22734751.907411925495 22734751.919030968100 22734751.919030971825
60293.883833791 2023-12-15T21:12:43.239538+00:00 12345678.900097014382 12345678.900096962228 12345678.899993715808 12345678.899995196611 12345678.899995254353 22734751.698751181364 22734751.698751181364 22734751.720219891518 22734751.772423923016 22734751.772423926741
60293.883845287 2023-12-15T21:12:44.232805+00:00 12345678.899982906878 12345678.899982856587 12345678.899968950078 12345678.899947809055 12345678.899947866797 22734751.718767289072 22734751.718767289072 22734751.800450678915 22734751.833113066852 22734751.833113074303
60293.883856942 2023-12-15T21:12:45.239796+00:00 12345678.899852911010 12345678.899852858856 12345678.899997457862 12345678.899992678314 12345678.899992736056 22734751.838369019330 22734751.838369019330 22734751.735695440322 22734751.775128997862 22734751.775129001588
60293.883868458 2023-12-15T21:12:46.234791+00:00 12345678.900053221732 12345678.900053171441 12345678.899985207245 12345678.899974815547 12345678.899974871427 22734751.995169486851 22734751.995169486851 22734751.886660937220 22734751.985458157957 22734751.985458165407
60293.883880191 2023-12-15T21:12:47.248526+00:00 12345678.900031670928 12345678.900031620637 12345678.899992113933 12345678.899997852743 12345678.899997908622 22734751.902469322085 22734751.902469322085 22734752.019867081195 22734751.915673661977 22734751.915673669428
60293.883891668 2023-12-15T21:12:48.240138+00:00 12345678.900006152689 12345678.900006100535 12345678.900006860495 12345678.900004457682 12345678.900004513562 22734752.480522461236 22734752.480522461236 22734752.423028964549 22734752.486240319908 22734752.486240323633
60293.883903107 2023-12-15T21:12:49.228463+00:00 12345678.899876972660 12345678.899876922369 12345678.899997798726 12345678.899984164163 12345678.899984220043 22734752.495683252811 22734752.495683252811 22734752.530781324953 22734752.515304222703 22734752.515304230154
60293.883914839 2023-12-15T21:12:50.242115+00:00 12345678.900241432711 12345678.900241382420 12345678.900051131845 12345678.900097174570 12345678.900097230449 22734752.558616872877 22734752.558616872877 22734752.545622482896 22734752.517834592611 22734752.517834600061
60293.883926389 2023-12-15T21:12:51.239981+00:00 12345678.899864790961 12345678.899864738807 12345678.899988844991 12345678.899980464950 12345678.899980522692 22734752.344824030995 22734752.344824030995 22734752.365463439375 22734752.533485110849 22734752.533485114574
60293.883937972 2023-12-15T21:12:52.240780+00:00 12345678.900087449700 12345678.900087397546 12345678.899994809180 12345678.899993453175 12345678.899993507192 22734751.764522038400 22734751.764522038400 22734751.674311678857 22734751.683895133436 22734751.683895140886
60293.883949554 2023-12-15T21:12:53.241468+00:00 12345678.900028403848 12345678.900028351694 12345678.899992592633 12345678.899995695800 12345678.899995751679 22734751.553880140185 22734751.553880140185 22734751.676454652101 22734751.707562830299 22734751.707562834024
60293.883961095 2023-12-15T21:12:54.238661+00:00 12345678.900006018579 12345678.900005968288 12345678.900003319606 12345678.899991288781 12345678.899991346523 22734752.129636254162 22734752.129636254162 22734752.164901312441 22734752.223393965513 22734752.223393969238
60293.883972595 2023-12-15T21:12:55.232176+00:00 12345678.899909827858 12345678.899909777567 12345678.899986222386 12345678.899971541017 12345678.899971598759 22734752.581060770899 22734752.581060770899 22734752.415103476495 22734752.385583352298 22734752.385583356023
60293.883984181 2023-12-15T21:12:56.233218+00:00 12345678.899951530620 12345678.899951478466 12345678.899986796081 12345678.900000099093 12345678.900000156835 22734752.290522269905 22734752.290522269905 22734752.385655604303 22734752.462403159589 22734752.462403163314
60293.883995705 2023-12-15T21:12:57.228883+00:00 12345678.900059217587 12345678.900059167296 12345678.899996185675 12345678.900008125231 12345678.900008182973 22734752.256635408849 22734752.256635408849 22734752.152581814677 22734752.216136619449 22734752.216136626899
60293.884007433 2023-12-15T21:12:58.242196+00:00 12345678.899911306798 12345678.899911256507 12345678.899995461106 12345678.899986732751 12345678.899986788630 22734751.718779146671 22734751.718779146671 22734751.916012842208 22734751.784986354411 22734751.784986361861
60293.884018996 2023-12-15T21:12:59.241257+00:00 12345678.900062911212 12345678.900062860921 12345678.900013331324 12345678.899999659508 12345678.899999715388 22734752.037836957723 22734752.037836957723 22734751.910164464265 22734751.953123658895 22734751.953123666346
60293.884030466 2023-12-15T21:13:00.232279+00:00 12345678.900015292689 12345678.900015242398 12345678.899995531887 12345678.900002483279 12345678.900002539158 22734751.736838635057 22734751.736838635057 22734751.729982767254 22734751.726011332124 22734751.726011335850
60293.884042059 2023-12-15T21:13:01.233906+00:00 12345678.899898709729 12345678.899898659438 12345678.900002479553 12345678.900011856109 12345678.900011913851 22734751.779242161661 22734751.779242161661 22734751.916021924466 22734751.930668029934 22734751.930668033659
60293.884053893 2023-12-15T21:13:02.256386+00:00 12345678.900052998215 12345678.900052947924 12345678.899997631088 12345678.899986913428 12345678.899986969307 22734752.229016989470 22734752.229016989470 22734752.267076518387 22734752.309134416282 22734752.309134420007
60293.884065226 2023-12-15T21:13:03.235503+00:00 12345678.899965338409 12345678.899965288118 12345678.899995125830 12345678.899994526058 12345678.899994581938 22734752.237895783037 22734752.237895783037 22734752.021374095231 22734751.832216683775 22734751.832216691226
60293.884076741 2023-12-15T21:13:04.230433+00:00 12345678.900065973401 12345678.900065923110 12345678.900012068450 12345678.900017797947 12345678.900017853826 22734752.173492722213 22734752.173492722213 22734752.243789870292 22734752.196421336383 22734752.196421343833
60293.884088289 2023-12-15T21:13:05.228180+00:00 12345678.899951985106 12345678.899951932952 12345678.899993240833 12345678.900000702590 12345678.900000758469 22734752.496696602553 22734752.496696602553 22734752.583166081458 22734752.678419359028 22734752.678419366479
60293.884099858 2023-12-15T21:13:06.227700+00:00 12345678.899950504303 12345678.899950452149 12345678.899988804013 12345678.899990683421 12345678.899990739301 22734752.585698358715 22734752.585698358715 22734752.522844478488 22734752.484033443034 22734752.484033450484
60293.884111444 2023-12-15T21:13:07.228699+00:00 12345678.899990651757 12345678.899990601465 12345678.899998309091 12345678.900013701990 12345678.900013759732 22734752.572883393615 22734752.572883393615 22734752.508288916200 22734752.539753686637 22734752.539753690362
60293.884123020 2023-12-15T21:13:08.228966+00:00 12345678.900081319734 12345678.900081269443 12345678.899988882244 12345678.900011003017 12345678.900011060759 22734752.122067838907 22734752.122067838907 22734752.158608738333 22734752.060355674475 22734752.060355678201
60293.884134606 2023-12-15T21:13:09.229985+00:00 12345678.899866247550 12345678.899866195396 12345678.900008751079 12345678.900023367256 12345678.900023423135 22734752.231606960297 22734752.231606960297 22734752.201291494071 22734752.097176864743 22734752.097176868469
60293.884146165 2023-12-15T21:13:10.228623+00:00 12345678.900031149387 12345678.900031097233 12345678.899984449148 12345678.899973841384 12345678.899973899126 22734752.515351533890 22734752.515351533890 22734752.505670979619 22734752.580769266933 22734752.580769274384
60293.884157709 2023-12-15T21:13:11.226093+00:00 12345678.900016700849 12345678.900016648695 12345678.899997817352 12345678.899986641482 12345678.899986699224 22734752.554519951344 22734752.554519947618 22734752.554865784943 22734752.562064431608 22734752.562064435333
60293.884169489 2023-12-15T21:13:12.243853+00:00 12345678.900075230747 12345678.900075178593 12345678.900012513623 12345678.900013847277 12345678.900013903156 22734752.673347119242 22734752.673347119242 22734752.777830578387 22734752.803072810173 22734752.803072813898
60293.884180937 2023-12-15T21:13:13.232952+00:00 12345678.900075763464 12345678.900075711310 12345678.900010436773 12345678.900021780282 12345678.900021838024 22734752.764463912696 22734752.764463912696 22734752.806789070368 22734752.719031300396 22734752.719031304121
60293.884192706 2023-12-15T21:13:14.249755+00:00 12345678.899824939668 12345678.899824887514 12345678.899978300557 12345678.899966100231 12345678.899966156110 22734753.188773062080 22734753.188773062080 22734752.971593834460 22734753.046972423792 22734753.046972431242
60293.884204093 2023-12-15T21:13:15.233661+00:00 12345678.900129230693 12345678.900129180402 12345678.899992216378 12345678.899997314438 12345678.899997370318 22734751.947521325201 22734751.947521325201 22734752.080812886357 22734751.935560990125 22734751.935560993850
60293.884215735 2023-12-15T21:13:16.239509+00:00 12345678.899890551344 12345678.899890501052 12345678.900010034442 12345678.900032056496 12345678.900032112375 22734751.941314276308 22734751.941314276308 22734752.008544467390 22734752.040568485856 22734752.040568493307
60293.884227342 2023-12-15T21:13:17.242370+00:00 12345678.900075951591 12345678.900075901300 12345678.899976175278 12345678.899976952001 12345678.899977007881 22734752.862695422024 22734752.862695422024 22734752.713815461844 22734752.795435804874 22734752.795435808599
60293.884238928 2023-12-15T21:13:18.243340+00:00 12345678.899870989844 12345678.899870939553 12345678.899999819696 12345678.899996738881 12345678.899996796623 22734753.115160088986 22734753.115160088986 22734753.111097946763 22734753.064570132643 22734753.064570140094
60293.884250476 2023-12-15T21:13:19.241117+00:00 12345678.900149948895 12345678.900149898604 12345678.900005284697 12345678.900011485443 12345678.900011539459 22734753.266957834363 22734753.266957834363 22734753.327328812331 22734753.375393602997 22734753.375393606722
60293.884261919 2023-12-15T21:13:20.229819+00:00 12345678.899865143001 12345678.899865090847 12345678.899987803772 12345678.899998227134 12345678.899998284876 22734753.223407723010 22734753.223407723010 22734753.080542191863 22734753.115659795702 22734753.115659799427
60293.884273618 2023-12-15T21:13:21.240640+00:00 12345678.900117721409 12345678.900117669255 12345678.899996485561 12345678.899997273460 12345678.899997329339 22734752.602747749537 22734752.602747749537 22734752.729241769761 22734752.642028093338 22734752.642028097063
60293.884285112 2023-12-15T21:13:22.233648+00:00 12345678.899999041110 12345678.899998990819 12345678.900006065145 12345678.900028621778 12345678.900028675795 22734752.814972400665 22734752.814972396940 22734752.804450217634 22734752.753236662596 22734752.753236670047
60293.884296794 2023-12-15T21:13:23.243001+00:00 12345678.899984309450 12345678.899984259158 12345678.899977931753 12345678.899956002831 12345678.899956058711 22734752.685933124274 22734752.685933124274 22734752.678712088615 22734752.517780762166 22734752.517780769616
60293.884308349 2023-12-15T21:13:24.241355+00:00 12345678.899903034791 12345678.899902984500 12345678.900003582239 12345678.900003712624 12345678.900003768504 22734752.922041460872 22734752.922041460872 22734752.864359490573 22734752.984611622989 22734752.984611626714
60293.884319921 2023-12-15T21:13:25.241200+00:00 12345678.899978470057 12345678.899978417903 12345678.899997007102 12345678.900018952787 12345678.900019006804 22734752.590432103723 22734752.590432103723 22734752.745400041342 22734752.721086289734 22734752.721086293459
60293.884331508 2023-12-15T21:13:26.242269+00:00 12345678.900045938790 12345678.900045888498 12345678.899983961135 12345678.899956196547 12345678.899956252426 22734752.728791065514 22734752.728791065514 22734752.764084603637 22734752.743620395660 22734752.743620399386
60293.884342986 2023-12-15T21:13:27.233963+00:00 12345678.899991337210 12345678.899991285056 12345678.900003803894 12345678.899990543723 12345678.899990601465 22734752.591901719570 22734752.591901719570 22734752.488790202886 22734752.478402119130 22734752.478402126580
60293.884354573 2023-12-15T21:13:28.235136+00:00 12345678.900027170777 12345678.900027120486 12345678.899990307167 12345678.899989038706 12345678.899989096448 22734752.530622392893 22734752.530622392893 22734752.563162591308 22734752.565326292068 22734752.565326295793
60293.884366063 2023-12-15T21:13:29.227881+00:00 12345678.899897759780 12345678.899897709489 12345678.899990051985 12345678.899984149262 12345678.899984205142 22734753.174226291478 22734753.174226291478 22734753.251976773143 22734753.317203242332 22734753.317203249782
60293.884377871 2023-12-15T21:13:30.248075+00:00 12345678.900140721351 12345678.900140671059 12345678.899994703010 12345678.899992464110 12345678.899992519990 22734753.114961989224 22734753.114961989224 22734753.077198240906 22734753.038525834680 22734753.038525842130
60293.884389376 2023-12-15T21:13:31.242101+00:00 12345678.899893373251 12345678.899893321097 12345678.900001648813 12345678.900000050664 12345678.900000108406 22734752.312982566655 22734752.312982562929 22734752.322527270764 22734752.236622862518 22734752.236622869968
60293.884400964 2023-12-15T21:13:32.243274+00:00 12345678.900091931224 12345678.900091879070 12345678.900013115257 12345678.900034863502 12345678.900034919381 22734752.645282655954 22734752.645282655954 22734752.626187965274 22734752.781415443867 22734752.781415451318
60293.884412529 2023-12-15T21:13:33.242522+00:00 12345678.899882923812 12345678.899882873520 12345678.899989781901 12345678.899979213253 12345678.899979269132 22734753.228081058711 22734753.228081058711 22734753.111166637391 22734753.237608812749 22734753.237608820200
60293.884423930 2023-12-15T21:13:34.227594+00:00 12345678.900146642700 12345678.900146592408 12345678.900018943474 12345678.900039428845 12345678.900039486587 22734753.367059964687 22734753.367059964687 22734753.343683447689 22734753.358786623925 22734753.358786627650
60293.884435672 2023-12-15T21:13:35.242068+00:00 12345678.899973725900 12345678.899973675609 12345678.900008318946 12345678.900023672730 12345678.900023728609 22734753.337496738881 22734753.337496738881 22734753.463985778391 22734753.581183511764 22734753.581183519214
60293.884447256 2023-12-15T21:13:36.242872+00:00 12345678.900026889518 12345678.900026837364 12345678.899998446926 12345678.900009043515 12345678.900009101257 22734752.481641225517 22734752.481641225517 22734752.689830336720 22734752.555187374353 22734752.555187378079
60293.884458817 2023-12-15T21:13:37.241775+00:00 12345678.899857996032 12345678.899857943878 12345678.899984644726 12345678.899977190420 12345678.899977246299 22734752.772150147706 22734752.772150147706 22734752.584831185639 22734752.523883152753 22734752.523883160204
60293.884470441 2023-12-15T21:13:38.246091+00:00 12345678.900044038892 12345678.900043988600 12345678.900004714727 12345678.900026308373 12345678.900026364252 22734753.161909356713 22734753.161909356713 22734753.076292760670 22734753.146014820784 22734753.146014828235
60293.884481886 2023-12-15T21:13:39.234978+00:00 12345678.900063544512 12345678.900063492358 12345678.899981588125 12345678.899994615465 12345678.899994671345 22734753.355487197638 22734753.355487197638 22734753.392892286181 22734753.452825505286 22734753.452825509012
60293.884493542 2023-12-15T21:13:40.242070+00:00 12345678.899929784238 12345678.899929733947 12345678.899998651817 12345678.899982251227 12345678.899982307106 22734753.299951206893 22734753.299951206893 22734753.373707924038 22734753.383708845824 22734753.383708853275
60293.884505137 2023-12-15T21:13:41.243858+00:00 12345678.900052480400 12345678.900052428246 12345678.900001673028 12345678.900015516207 12345678.900015572086 22734753.540351882577 22734753.540351882577 22734753.370377078652 22734753.474159702659 22734753.474159706384
60293.884516672 2023-12-15T21:13:42.240477+00:00 12345678.900008270517 12345678.900008220226 12345678.899976024404 12345678.899914000183 12345678.899914056063 22734752.888197336346 22734752.888197336346 22734752.950792137533 22734752.841693777591 22734752.841693781316
60293.884528276 2023-12-15T21:13:43.243044+00:00 12345678.899901745841 12345678.899901695549 12345678.899979868904 12345678.899932898581 12345678.899932954460 22734752.910436704755 22734752.910436704755 22734752.918015133590 22734752.902312155813 22734752.902312159538
60293.884539750 2023-12-15T21:13:44.234410+00:00 12345678.900005714968 12345678.900005662814 12345678.900007132441 12345678.900032320991 12345678.900032376871 22734753.208694249392 22734753.208694249392 22734753.227984495461 22734753.270489774644 22734753.270489778370
60293.884551319 2023-12-15T21:13:45.234006+00:00 12345678.899974601343 12345678.899974551052 12345678.900002611801 12345678.900031158701 12345678.900031216443 22734753.262508954853 22734753.262508954853 22734753.180881649256 22734753.110189035535 22734753.110189039260
60293.884562887 2023-12-15T21:13:46.233463+00:00 12345678.900064492598 12345678.900064440444 12345678.900005972013 12345678.900015005842 12345678.900015061721 22734753.102704137564 22734753.102704137564 22734753.123793758452 22734753.227042432874 22734753.227042440325
60293.884574555 2023-12-15T21:13:47.241517+00:00 12345678.900050908327 12345678.900050856173 12345678.900017730892 12345678.900060571730 12345678.900060627609 22734753.003804959357 22734753.003804959357 22734753.006050612777 22734752.998126216233 22734752.998126219958
60293.884586025 2023-12-15T21:13:48.232590+00:00 12345678.899984924123 12345678.899984873831 12345678.899957401678 12345678.899967607111 12345678.899967664853 22734753.044740531594 22734753.044740531594 22734752.980650521815 22734752.914058111608 22734752.914058119059
60293.884597620 2023-12-15T21:13:49.234347+00:00 12345678.899878064170 12345678.899878013879 12345678.900001866743 12345678.900004776195 12345678.900004833937 22734752.631669085473 22734752.631669085473 22734752.740426324308 22734752.655469413847 22734752.655469417572
60293.884609274 2023-12-15T21:13:50.241254+00:00 12345678.899967981502 12345678.899967931211 12345678.899997010827 12345678.900012221187 12345678.900012275204 22734752.790546614677 22734752.790546614677 22734752.932652551681 22734752.976076710969 22734752.976076714694
60293.884620834 2023-12-15T21:13:51.240020+00:00 12345678.899988990277 12345678.899988939986 12345678.900023479015 12345678.900039235130 12345678.900039291009 22734753.333261154592 22734753.333261154592 22734753.166122186929 22734753.238462965935 22734753.238462973386
60293.884632343 2023-12-15T21:13:52.234428+00:00 12345678.900027265772 12345678.900027213618 12345678.899984644726 12345678.899977484718 12345678.899977538735 22734753.040098179132 22734753.040098179132 22734753.063415192068 22734753.147786751390 22734753.147786755115
60293.884643965 2023-12-15T21:13:53.238560+00:00 12345678.900078872219 12345678.900078821927 12345678.900000965223 12345678.900000292808 12345678.900000348687 22734752.836428876966 22734752.836428876966 22734752.791035976261 22734752.727682042867 22734752.727682046592
60293.884655478 2023-12-15T21:13:54.233342+00:00 12345678.900005109608 12345678.900005057454 12345678.900003558025 12345678.900000426918 12345678.900000484660 22734752.913154907525 22734752.913154907525 22734753.009440619498 22734753.048875831068 22734753.048875834793
60293.884667153 2023-12-15T21:13:55.241985+00:00 12345678.899956084788 12345678.899956032634 12345678.899995969608 12345678.900005742908 12345678.900005800650 22734753.098325926811 22734753.098325926811 22734753.018568463624 22734753.054691113532 22734753.054691117257
60293.884678621 2023-12-15T21:13:56.232816+00:00 12345678.900092039257 12345678.900091987103 12345678.900001894683 12345678.900014163926 12345678.900014219806 22734753.027135472745 22734753.027135472745 22734753.096466552466 22734753.134721204638 22734753.134721212089
60293.884690193 2023-12-15T21:13:57.232701+00:00 12345678.899892525747 12345678.899892475456 12345678.899997442961 12345678.899990750477 12345678.899990808219 22734753.487729728222 22734753.487729728222 22734753.388287451118 22734753.383742570877 22734753.383742574602
60293.884701875 2023-12-15T21:13:58.242019+00:00 12345678.900074210018 12345678.900074159727 12345678.900001047179 12345678.900025932118 12345678.900025987998 22734753.448835223913 22734753.448835223913 22734753.641411300749 22734753.634420424700 22734753.634420432150
60293.884713365 2023-12-15T21:13:59.234699+00:00 12345678.899922708049 12345678.899922655895 12345678.900000993162 12345678.900031505153 12345678.900031561032 22734753.619882944971 22734753.619882944971 22734753.495882667601 22734753.543148707598 22734753.543148711324
60293.884724870 2023-12-15T21:14:00.228813+00:00 12345678.900074776262 12345678.900074724108 12345678.899982756004 12345678.899994362146 12345678.899994418025 22734753.219349842519 22734753.219349842519 22734753.225070223212 22734753.263040382415 22734753.263040386140
60293.884736598 2023-12-15T21:14:01.242052+00:00 12345678.900015667081 12345678.900015616789 12345678.899981973693 12345678.900021038949 12345678.900021094829 22734753.460561010987 22734753.460561010987 22734753.409187510610 22734753.458029970527 22734753.458029977977
60293.884748352 2023-12-15T21:14:02.257631+00:00 12345678.899914301932 12345678.899914251640 12345678.899985056370 12345678.899971518666 12345678.899971576408 22734753.296650804579 22734753.296650804579 22734753.352001056075 22734753.295474179089 22734753.295474186540
60293.884759620 2023-12-15T21:14:03.231157+00:00 12345678.900044346228 12345678.900044294074 12345678.899989081547 12345678.899972083047 12345678.899972137064 22734753.232694711536 22734753.232694711536 22734753.300001449883 22734753.292132496834 22734753.292132500559
60293.884771283 2023-12-15T21:14:04.238850+00:00 12345678.899998124689 12345678.899998072535 12345678.900005144998 12345678.899993298575 12345678.899993354455 22734753.110376484692 22734753.110376484692 22734753.004830505699 22734752.867296185344 22734752.867296189070
60293.884782839 2023-12-15T21:14:05.237259+00:00 12345678.899882014841 12345678.899881962687 12345678.900010600686 12345678.900021569803 12345678.900021623820 22734752.957789719105 22734752.957789719105 22734752.969448108226 22734752.901867039502 22734752.901867043227
60293.884794335 2023-12-15T21:14:06.230583+00:00 12345678.900105061010 12345678.900105010718 12345678.899976333603 12345678.899958556518 12345678.899958612397 22734753.493510834873 22734753.493510834873 22734753.409891761839 22734753.479780141264 22734753.479780144989
60293.884805906 2023-12-15T21:14:07.230242+00:00 12345678.899981159717 12345678.899981107563 12345678.899997584522 12345678.899997588247 12345678.899997645989 22734753.533906426281 22734753.533906422555 22734753.660564552993 22734753.714576192200 22734753.714576195925
60293.884817504 2023-12-15T21:14:08.232383+00:00 12345678.900039408356 12345678.900039358065 12345678.900012223050 12345678.900017226115 12345678.900017281994 22734753.500888727605 22734753.500888727605 22734753.392897393554 22734753.434493962675 22734753.434493966401
60293.884829068 2023-12-15T21:14:09.231434+00:00 12345678.899953315035 12345678.899953264743 12345678.899993568659 12345678.899978527799 12345678.899978583679 22734752.836885470897 22734752.836885470897 22734753.041286997497 22734752.941743835807 22734752.941743839532
60293.884840616 2023-12-15T21:14:10.229219+00:00 12345678.899877252057 12345678.899877199903 12345678.899997496977 12345678.899991335347 12345678.899991391227 22734753.130486458540 22734753.130486458540 22734753.123431287706 22734753.085037741810 22734753.085037745535
60293.884852181 2023-12-15T21:14:11.228446+00:00 12345678.900006810203 12345678.900006758049 12345678.899990517646 12345678.899983907118 12345678.899983962998 22734753.373644649982 22734753.373644649982 22734753.330073431134 22734753.465237233788 22734753.465237237513
60293.884863928 2023-12-15T21:14:12.243424+00:00 12345678.900026556104 12345678.900026505813 12345678.900010101497 12345678.900007054210 12345678.900007108226 22734753.401293754578 22734753.401293754578 22734753.178989168257 22734753.266916587949 22734753.266916595399
60293.884875367 2023-12-15T21:14:13.231702+00:00 12345678.900081992149 12345678.900081941858 12345678.899981616065 12345678.899950355291 12345678.899950411171 22734752.572413697839 22734752.572413697839 22734752.869694497436 22734752.711853191257 22734752.711853194982
60293.884886945 2023-12-15T21:14:14.232062+00:00 12345678.899870399386 12345678.899870347232 12345678.899999953806 12345678.899972835556 12345678.899972893298 22734753.353790327907 22734753.353790327907 22734753.259295701981 22734753.270984694362 22734753.270984698087
60293.884898603 2023-12-15T21:14:15.239351+00:00 12345678.900047535077 12345678.900047482923 12345678.899992726743 12345678.899972518906 12345678.899972574785 22734753.578915398568 22734753.578915398568 22734753.426611546427 22734753.422450609505 22734753.422450616956
60293.884910290 2023-12-15T21:14:16.249087+00:00 12345678.899997673929 12345678.899997621775 12345678.900006214157 12345678.900025593117 12345678.900025650859 22734753.804354038090 22734753.804354038090 22734753.873504329473 22734753.948200523853 22734753.948200527579
60293.884921772 2023-12-15T21:14:17.241125+00:00 12345678.900108389556 12345678.900108339265 12345678.900011343881 12345678.900011567399 12345678.900011623278 22734753.471558857709 22734753.471558857709 22734753.564490571618 22734753.503782149404 22734753.503782156855
60293.884933335 2023-12-15T21:14:18.240162+00:00 12345678.899943716824 12345678.899943664670 12345678.900018820539 12345678.900007061660 12345678.900007121265 22734753.763382885605 22734753.763382885605 22734753.639728672802 22734753.814903147519 22734753.814903151244
60293.884944937 2023-12-15T21:14:19.242581+00:00 12345678.899981277063 12345678.899981224909 12345678.899994079024 12345678.899981888011 12345678.899981943890 22734753.297017943114 22734753.297017943114 22734753.331871058792 22734753.228742256761 22734753.228742264211
60293.884956485 2023-12-15T21:14:20.240323+00:00 12345678.900086332113 12345678.900086281821 12345678.899997809902 12345678.900012718514 12345678.900012776256 22734752.880997531116 22734752.880997531116 22734752.982028741390 22734752.834712740034 22734752.834712747484
60293.884967956 2023-12-15T21:14:21.231360+00:00 12345678.899884535000 12345678.899884484708 12345678.899991044775 12345678.899991165847 12345678.899991221726 22734753.643415976316 22734753.643415976316 22734753.421247821301 22734753.454864390194 22734753.454864393920
60293.884979565 2023-12-15T21:14:22.234388+00:00 12345678.899965332821 12345678.899965282530 12345678.900007242337 12345678.900009697303 12345678.900009753183 22734753.619922798127 22734753.619922798127 22734753.702584173530 22734753.747519001365 22734753.747519008815
60293.884991077 2023-12-15T21:14:23.229034+00:00 12345678.899999946356 12345678.899999896064 12345678.899984283373 12345678.899977238849 12345678.899977294728 22734753.423805110157 22734753.423805110157 22734753.544305026531 22734753.427802845836 22734753.427802853286
60293.885002837 2023-12-15T21:14:24.245062+00:00 12345678.900070982054 12345678.900070929900 12345678.899996444583 12345678.900009812787 12345678.900009868667 22734753.763211853802 22734753.763211853802 22734753.829407848418 22734753.809974323958 22734753.809974327683
60293.885014344 2023-12-15T21:14:25.239302+00:00 12345678.900007156655 12345678.900007106364 12345678.899982903153 12345678.899984993041 12345678.899985048920 22734754.617102921009 22734754.617102921009 22734754.328379582614 22734754.550104390830 22734754.550104394555
60293.885025948 2023-12-15T21:14:26.241947+00:00 12345678.899892484769 12345678.899892432615 12345678.899974290282 12345678.899973873049 12345678.899973928928 22734753.705245912075 22734753.705245912075 22734753.845378249884 22734753.659695833921 22734753.659695841372
60293.885037445 2023-12-15T21:14:27.235217+00:00 12345678.900138378143 12345678.900138325989 12345678.900025075302 12345678.900043759495 12345678.900043817237 22734753.233903978020 22734753.233903978020 22734753.342307247221 22734753.166427910328 22734753.166427914053
60293.885049000 2023-12-15T21:14:28.233651+00:00 12345678.900023585185 12345678.900023534894 12345678.899996850640 12345678.899999987334 12345678.900000041351 22734753.931178268045 22734753.931178268045 22734753.860993206501 22734754.118064124137 22734754.118064127862
60293.885060659 2023-12-15T21:14:29.240943+00:00 12345678.899852609262 12345678.899852558970 12345678.899992052466 12345678.899983679876 12345678.899983737618 22734753.697846870869 22734753.697846870869 22734753.738515798002 22734753.751962304115 22734753.751962311566
60293.885072270 2023-12-15T21:14:30.244158+00:00 12345678.900075417012 12345678.900075364858 12345678.900006610900 12345678.900029605255 12345678.900029661134 22734753.773901149631 22734753.773901149631 22734753.716222349554 22734753.797479763627 22734753.797479767352
60293.885083719 2023-12-15T21:14:31.233292+00:00 12345678.899897817522 12345678.899897767231 12345678.899979956448 12345678.899985725060 12345678.899985780939 22734753.849020205438 22734753.849020205438 22734753.833998214453 22734753.855190452188 22734753.855190455914
60293.885095444 2023-12-15T21:14:32.246378+00:00 12345678.900000365451 12345678.900000313297 12345678.900003209710 12345678.900003589690 12345678.900003645569 22734754.058944020420 22734754.058944020420 22734753.983758587390 22734753.898117221892 22734753.898117229342
60293.885106870 2023-12-15T21:14:33.233574+00:00 12345678.900067044422 12345678.900066994131 12345678.899996411055 12345678.899998174980 12345678.899998234585 22734754.487920109183 22734754.487920109183 22734754.487675495446 22734754.518476556987 22734754.518476564437
60293.885118537 2023-12-15T21:14:34.241565+00:00 12345678.900047453120 12345678.900047400966 12345678.899994963780 12345678.899995507672 12345678.899995565414 22734754.266228109598 22734754.266228109598 22734754.373251494020 22734754.257577575743 22734754.257577579468
60293.885130051 2023-12-15T21:14:35.236360+00:00 12345678.900012552738 12345678.900012500584 12345678.900001579896 12345678.899995518848 12345678.899995574728 22734754.176152728498 22734754.176152728498 22734754.122779414058 22734754.176447730511 22734754.176447734237
60293.885141537 2023-12-15T21:14:36.228776+00:00 12345678.899899616838 12345678.899899564683 12345678.899991670623 12345678.899993132800 12345678.899993188679 22734754.215956944972 22734754.215956944972 22734754.190626025200 22734754.344076856971 22734754.344076864421
60293.885153164 2023-12-15T21:14:37.233333+00:00 12345678.900045096874 12345678.900045044720 12345678.899997869506 12345678.899989262223 12345678.899989319965 22734754.031378328800 22734754.031378328800 22734754.044670134783 22734754.050663493574 22734754.050663497299
60293.885164827 2023-12-15T21:14:38.241054+00:00 12345678.900083435699 12345678.900083383545 12345678.900023667142 12345678.900042500347 12345678.900042556226 22734753.832304764539 22734753.832304764539 22734753.921435229480 22734753.847270030528 22734753.847270037979
60293.885176343 2023-12-15T21:14:39.236073+00:00 12345678.899880534038 12345678.899880483747 12345678.900004498661 12345678.900009769946 12345678.900009827688 22734754.159580260515 22734754.159580260515 22734754.143152114004 22734754.195207029581 22734754.195207033306
60293.885187897 2023-12-15T21:14:40.234310+00:00 12345678.899999374524 12345678.899999324232 12345678.900011105463 12345678.900021180511 12345678.900021236390 22734753.753821827471 22734753.753821827471 22734753.697346586734 22734753.637827619910 22734753.637827623636
60293.885199404 2023-12-15T21:14:41.228516+00:00 12345678.900067606941 12345678.900067554787 12345678.899989044294 12345678.899975610897 12345678.899975668639 22734753.400908600539 22734753.400908600539 22734753.509456139058 22734753.394346412271 22734753.394346419722
60293.885211136 2023-12-15T21:14:42.242158+00:00 12345678.899894870818 12345678.899894820526 12345678.899995217100 12345678.899982450530 12345678.899982504547 22734754.232330627739 22734754.232330627739 22734754.162452794611 22734754.162689831108 22734754.162689834833
60293.885222607 2023-12-15T21:14:43.233293+00:00 12345678.900167711079 12345678.900167658925 12345678.900015184656 12345678.900043813512 12345678.900043869391 22734754.557537052780 22734754.557537052780 22734754.515370514244 22734754.605711691082 22734754.605711698532
60293.885234273 2023-12-15T21:14:44.241143+00:00 12345678.899845041335 12345678.899844991043 12345678.899989405647 12345678.899991694838 12345678.899991748855 22734754.290709339082 22734754.290709339082 22734754.288139875978 22734754.249827023596 22734754.249827031046
60293.885245803 2023-12-15T21:14:45.237364+00:00 12345678.899996308610 12345678.899996258318 12345678.899980802089 12345678.899968920276 12345678.899968978018 22734754.348268385977 22734754.348268385977 22734754.199704397470 22734754.176977321506 22734754.176977325231
60293.885257347 2023-12-15T21:14:46.234838+00:00 12345678.900039030239 12345678.900038978085 12345678.899992903695 12345678.899988738820 12345678.899988794699 22734754.049519199878 22734754.049519199878 22734754.111281443387 22734754.162767756730 22734754.162767764181
60293.885268989 2023-12-15T21:14:47.240663+00:00 12345678.899947207421 12345678.899947155267 12345678.899998428300 12345678.899990545586 12345678.899990603328 22734753.997033897787 22734753.997033897787 22734753.983457874507 22734754.043168976903 22734754.043168980628
60293.885280495 2023-12-15T21:14:48.234718+00:00 12345678.900124976411 12345678.900124924257 12345678.900011237711 12345678.900011984631 12345678.900012040511 22734753.462876100093 22734753.462876100093 22734753.685893524438 22734753.660266526043 22734753.660266529769
60293.885292186 2023-12-15T21:14:49.244916+00:00 12345678.899886984378 12345678.899886932224 12345678.900002788752 12345678.900007762015 12345678.900007821620 22734754.051027901471 22734754.051027901471 22734754.013327188790 22734753.898713920265 22734753.898713923991
60293.885303712 2023-12-15T21:14:50.240742+00:00 12345678.900031819940 12345678.900031769648 12345678.899996021762 12345678.899979637936 12345678.899979695678 22734754.707803968340 22734754.707803968340 22734754.707727149129 22734754.690885923803 22734754.690885927528
60293.885315221 2023-12-15T21:14:51.235130+00:00 12345678.900018522516 12345678.900018472224 12345678.899992894381 12345678.899987202138 12345678.899987256154 22734754.562277752906 22734754.562277752906 22734754.433898963034 22734754.284745644778 22734754.284745648503
60293.885326865 2023-12-15T21:14:52.241112+00:00 12345678.900034461170 12345678.900034409016 12345678.900001948699 12345678.900015113875 12345678.900015167892 22734754.108741417527 22734754.108741417527 22734754.289956092834 22734754.419123712927 22734754.419123716652
60293.885338412 2023-12-15T21:14:53.238762+00:00 12345678.899914704263 12345678.899914652109 12345678.900007322431 12345678.900026837364 12345678.900026896968 22734754.022767852992 22734754.022767852992 22734754.012702912092 22734754.192528799176 22734754.192528802902
60293.885349920 2023-12-15T21:14:54.233066+00:00 12345678.900070305914 12345678.900070255622 12345678.899974405766 12345678.899976460263 12345678.899976516142 22734753.993243597448 22734753.993243597448 22734753.871802031994 22734753.807843536139 22734753.807843539864
60293.885361589 2023-12-15T21:14:55.241336+00:00 12345678.900008752942 12345678.900008700788 12345678.899993132800 12345678.899993201718 12345678.899993255734 22734754.306512318552 22734754.306512318552 22734754.317979816347 22734754.211397096515 22734754.211397100240
60293.885373080 2023-12-15T21:14:56.234083+00:00 12345678.899978468195 12345678.899978416041 12345678.899988353252 12345678.899981351569 12345678.899981407449 22734754.800892606378 22734754.800892606378 22734754.785498395562 22734754.790927857161 22734754.790927860886
60293.885384731 2023-12-15T21:14:57.240790+00:00 12345678.900063319132 12345678.900063266978 12345678.900003613904 12345678.900019714609 12345678.900019770488 22734754.648489873856 22734754.648489873856 22734754.714883707464 22734754.710019312799 22734754.710019316524
60293.885396311 2023-12-15T21:14:58.241245+00:00 12345678.899940980598 12345678.899940930307 12345678.899993486702 12345678.899975983426 12345678.899976039305 22734755.075828939676 22734755.075828939676 22734755.050183050334 22734755.204774864018 22734755.204774871469
60293.885407894 2023-12-15T21:14:59.242059+00:00 12345678.899863343686 12345678.899863291532 12345678.900001922622 12345678.900008272380 12345678.900008328259 22734754.915929418057 22734754.915929418057 22734754.984662599862 22734754.900121487677 22734754.900121495128
60293.885419455 2023-12-15T21:15:00.240920+00:00 12345678.900015428662 12345678.900015378371 12345678.899997705594 12345678.900017984211 12345678.900018040091 22734755.218308128417 22734755.218308128417 22734755.108453575522 22734755.177465040237 22734755.177465043962
60293.885430967 2023-12-15T21:15:01.235562+00:00 12345678.900030396879 12345678.900030346587 12345678.900009041652 12345678.900012083352 12345678.900012139231 22734755.140587326139 22734755.140587326139 22734755.065333731472 22734755.142866786569 22734755.142866794020
60293.885442791 2023-12-15T21:15:02.257152+00:00 12345678.900024650618 12345678.900024598464 12345678.900007614866 12345678.899994691834 12345678.899994747713 22734754.348920531571 22734754.348920531571 22734754.535100664943 22734754.383282683790 22734754.383282691240
60293.885454179 2023-12-15T21:15:03.241071+00:00 12345678.900052675977 12345678.900052625686 12345678.899987732992 12345678.899944610894 12345678.899944666773 22734754.441396880895 22734754.441396880895 22734754.458398811519 22734754.580977860838 22734754.580977864563
60293.885465829 2023-12-15T21:15:04.247646+00:00 12345678.899914331734 12345678.899914279580 12345678.899998702109 12345678.900000035763 12345678.900000091642 22734754.471098963171 22734754.471098963171 22734754.523886226118 22734754.443590741605 22734754.443590749055
60293.885477212 2023-12-15T21:15:05.231087+00:00 12345678.899948267266 12345678.899948215112 12345678.899969771504 12345678.899950077757 12345678.899950133637 22734755.144353695214 22734755.144353695214 22734754.941311731935 22734754.965568251908 22734754.965568255633
60293.885489065 2023-12-15T21:15:06.255231+00:00 12345678.899988185614 12345678.899988133460 12345678.900004435331 12345678.900011241436 12345678.900011299178 22734754.366294484586 22734754.366294484586 22734754.397477209568 22734754.292563889176 22734754.292563896626
60293.885500372 2023-12-15T21:15:07.232191+00:00 12345678.900051323697 12345678.900051273406 12345678.899997355416 12345678.899983137846 12345678.899983193725 22734754.653595805168 22734754.653595805168 22734754.636119965464 22734754.650312349200 22734754.650312356651
60293.885511911 2023-12-15T21:15:08.229081+00:00 12345678.899986935779 12345678.899986885488 12345678.899996297434 12345678.899998072535 12345678.899998130277 22734754.989108968526 22734754.989108968526 22734755.062451735139 22734755.112830337137 22734755.112830344588
60293.885523467 2023-12-15T21:15:09.227572+00:00 12345678.900046730414 12345678.900046678260 12345678.899980297312 12345678.899969737977 12345678.899969793856 22734754.828609786928 22734754.828609786928 22734754.760451219976 22734754.711563184857 22734754.711563192308
60293.885535096 2023-12-15T21:15:10.232257+00:00 12345678.899981621653 12345678.899981571361 12345678.899977933615 12345678.899953104556 12345678.899953160435 22734754.788198191673 22734754.788198191673 22734754.666427802294 22734754.596577599645 22734754.596577607095
60293.885546667 2023-12-15T21:15:11.232037+00:00 12345678.899927167222 12345678.899927116930 12345678.900013078004 12345678.900022542104 12345678.900022599846 22734754.620266854763 22734754.620266854763 22734754.726180873811 22734754.761604949832 22734754.761604957283
60293.885558218 2023-12-15T21:15:12.230057+00:00 12345678.899992434308 12345678.899992382154 12345678.900008546188 12345678.900007348508 12345678.900007406250 22734754.189500469714 22734754.189500469714 22734754.385494634509 22734754.277219351381 22734754.277219355106
60293.885569759 2023-12-15T21:15:13.227143+00:00 12345678.900134202093 12345678.900134149939 12345678.899997616187 12345678.899997806177 12345678.899997860193 22734754.893481973559 22734754.893481973559 22734754.837411008775 22734754.764110185206 22734754.764110188931
60293.885581336 2023-12-15T21:15:14.227454+00:00 12345678.899853529409 12345678.899853477255 12345678.899996016175 12345678.899988494813 12345678.899988550693 22734755.738723810762 22734755.738723810762 22734755.553869284689 22734755.648234818131 22734755.648234825581
60293.885592910 2023-12-15T21:15:15.227471+00:00 12345678.899996846914 12345678.899996794760 12345678.899998798966 12345678.899993667379 12345678.899993723258 22734755.202039446682 22734755.202039446682 22734755.223270498216 22734755.133313737810 22734755.133313745260
60293.885604485 2023-12-15T21:15:16.227497+00:00 12345678.900096409023 12345678.900096358731 12345678.900006107986 12345678.900016400963 12345678.900016456842 22734754.818717695773 22734754.818717695773 22734754.912454381585 22734754.786282777786 22734754.786282785237
60293.885616072 2023-12-15T21:15:17.228656+00:00 12345678.899952361360 12345678.899952311069 12345678.900011349469 12345678.900017175823 12345678.900017235428 22734754.928661126643 22734754.928661126643 22734754.940913591534 22734754.971657257527 22734754.971657261252
60293.885627641 2023-12-15T21:15:18.228222+00:00 12345678.899971941486 12345678.899971891195 12345678.899972781539 12345678.899957584217 12345678.899957643822 22734754.896048489958 22734754.896048489958 22734754.882969975471 22734754.888658571988 22734754.888658579439
60293.885639220 2023-12-15T21:15:19.228550+00:00 12345678.899965267628 12345678.899965215474 12345678.900008767843 12345678.900028405711 12345678.900028463453 22734755.189805742353 22734755.189805742353 22734755.291220869869 22734755.205762453377 22734755.205762460828
60293.885650788 2023-12-15T21:15:20.228106+00:00 12345678.900134881958 12345678.900134831667 12345678.900004684925 12345678.900003615767 12345678.900003671646 22734755.789841249585 22734755.789841249585 22734755.641340214759 22734755.749989766628 22734755.749989770353
60293.885662357 2023-12-15T21:15:21.227639+00:00 12345678.899964047596 12345678.899963997304 12345678.899980371818 12345678.899956377223 12345678.899956434965 22734754.838461048901 22734754.838461048901 22734754.976969636977 22734754.888695374131 22734754.888695377856
60293.885673980 2023-12-15T21:15:22.231905+00:00 12345678.900009930134 12345678.900009879842 12345678.900014359504 12345678.900033315644 12345678.900033371523 22734754.760065741837 22734754.760065741837 22734754.763724904507 22734754.685852188617 22734754.685852196068
60293.885685514 2023-12-15T21:15:23.228441+00:00 12345678.900045236573 12345678.900045186281 12345678.900002703071 12345678.899994486943 12345678.899994544685 22734755.437998246402 22734755.437998246402 22734755.304370608181 22734755.483127932996 22734755.483127940446
60293.885697098 2023-12-15T21:15:24.229252+00:00 12345678.900015562773 12345678.900015512481 12345678.899981329218 12345678.899965502322 12345678.899965558201 22734754.993137430400 22734754.993137430400 22734755.094327304512 22734754.905106253922 22734754.905106257647
60293.885708644 2023-12-15T21:15:25.226831+00:00 12345678.899928180501 12345678.899928130209 12345678.900000229478 12345678.900005124509 12345678.900005180389 22734755.514518287033 22734755.514518287033 22734755.473914328963 22734755.485440384597 22734755.485440388322
60293.885720260 2023-12-15T21:15:26.230465+00:00 12345678.900001995265 12345678.900001943111 12345678.900000294670 12345678.900003299117 12345678.900003353134 22734755.556337151676 22734755.556337151676 22734755.547484040260 22734755.535992156714 22734755.535992164165
60293.885731834 2023-12-15T21:15:27.230500+00:00 12345678.899911157787 12345678.899911107495 12345678.899998936802 12345678.900010189041 12345678.900010244921 22734755.383337143809 22734755.383337143809 22734755.300773959607 22734755.378301884979 22734755.378301888704
60293.885743372 2023-12-15T21:15:28.227320+00:00 12345678.900137536228 12345678.900137485936 12345678.899994004518 12345678.899998474866 12345678.899998532608 22734754.999981392175 22734754.999981392175 22734755.032033730298 22734755.130774628371 22734755.130774632096
60293.885754949 2023-12-15T21:15:29.227593+00:00 12345678.899932820350 12345678.899932770059 12345678.899990778416 12345678.899986078963 12345678.899986136705 22734754.580607209355 22734754.580607209355 22734754.679628916085 22734754.492329820991 22734754.492329824716
60293.885766635 2023-12-15T21:15:30.237279+00:00 12345678.899937946349 12345678.899937896058 12345678.899997094646 12345678.899986308068 12345678.899986363947 22734755.191018026322 22734755.191018026322 22734755.075777389109 22734755.050883419812 22734755.050883423537
60293.885778097 2023-12-15T21:15:31.227516+00:00 12345678.899984195828 12345678.899984145537 12345678.899992303923 12345678.899982746691 12345678.899982804433 22734755.396975453943 22734755.396975453943 22734755.425227433443 22734755.507912278175 22734755.507912285626
60293.885789746 2023-12-15T21:15:32.234063+00:00 12345678.900151086971 12345678.900151036680 12345678.900010503829 12345678.900011215359 12345678.900011273101 22734755.337234906852 22734755.337234906852 22734755.270634233952 22734755.400464255363 22734755.400464259088
60293.885801281 2023-12-15T21:15:33.230645+00:00 12345678.899852717295 12345678.899852667004 12345678.900012925267 12345678.899997660890 12345678.899997718632 22734755.116232316941 22734755.116232316941 22734755.043677031994 22734754.994579095393 22734754.994579099119
60293.885813224 2023-12-15T21:15:34.262543+00:00 12345678.899998296052 12345678.899998243898 12345678.899997185916 12345678.900011502206 12345678.900011556223 22734755.016370087862 22734755.016370087862 22734755.043757475913 22734755.010608956218 22734755.010608963668
60293.885824562 2023-12-15T21:15:35.242125+00:00 12345678.900076193735 12345678.900076143444 12345678.899983640760 12345678.899989241734 12345678.899989297614 22734755.021308619529 22734755.021308619529 22734755.090164922178 22734755.184927601367 22734755.184927605093
60293.885836131 2023-12-15T21:15:36.241710+00:00 12345678.899914797395 12345678.899914745241 12345678.900001896545 12345678.900003843009 12345678.900003898889 22734755.406851433218 22734755.406851433218 22734755.483062211424 22734755.535094421357 22734755.535094428807
60293.885847801 2023-12-15T21:15:37.249990+00:00 12345678.900082519278 12345678.900082467124 12345678.900002025068 12345678.899988165125 12345678.899988221005 22734755.297207444906 22734755.297207444906 22734755.254594899714 22734755.247145917267 22734755.247145924717
60293.885859291 2023-12-15T21:15:38.242703+00:00 12345678.900050871074 12345678.900050818920 12345678.899999968708 12345678.899987349287 12345678.899987407029 22734755.123793933541 22734755.123793933541 22734755.103208962828 22734755.078570127487 22734755.078570131212
60293.885870829 2023-12-15T21:15:39.239640+00:00 12345678.899981273338 12345678.899981221184 12345678.899982154369 12345678.899970272556 12345678.899970328435 22734755.518076442182 22734755.518076442182 22734755.622863397002 22734755.679205205292 22734755.679205209017
60293.885882454 2023-12-15T21:15:40.244006+00:00 12345678.900038089603 12345678.900038039312 12345678.900006558746 12345678.900008080527 12345678.900008138269 22734755.807412479073 22734755.807412479073 22734755.793326012790 22734755.790615826845 22734755.790615830570
60293.885893985 2023-12-15T21:15:41.240306+00:00 12345678.899918859825 12345678.899918809533 12345678.899990471080 12345678.900020968169 12345678.900021025911 22734755.836134303361 22734755.836134303361 22734755.820774376392 22734755.815155841410 22734755.815155848861
60293.885905548 2023-12-15T21:15:42.239385+00:00 12345678.899938166142 12345678.899938113987 12345678.899997057393 12345678.900014562532 12345678.900014618412 22734755.615113653243 22734755.615113653243 22734755.536833688617 22734755.590286161751 22734755.590286165476
60293.885917141 2023-12-15T21:15:43.241010+00:00 12345678.900074629113 12345678.900074576959 12345678.899995127693 12345678.899974700063 12345678.899974755943 22734755.072901561856 22734755.072901561856 22734755.217821050435 22734755.275955989957 22734755.275955993682
60293.885928631 2023-12-15T21:15:44.233689+00:00 12345678.900046642870 12345678.900046590716 12345678.900011977181 12345678.900010861456 12345678.900010915473 22734755.478373799473 22734755.478373799473 22734755.230034470558 22734755.272516790777 22734755.272516794503
60293.885940361 2023-12-15T21:15:45.247169+00:00 12345678.899925710633 12345678.899925658479 12345678.899970669299 12345678.899947669357 12345678.899947725236 22734755.357448190451 22734755.357448190451 22734755.579576883465 22734755.554864790291 22734755.554864794016
60293.885951871 2023-12-15T21:15:46.241643+00:00 12345678.899878472090 12345678.899878419936 12345678.899986626580 12345678.899986146018 12345678.899986201897 22734755.897590663284 22734755.897590663284 22734755.784679010510 22734755.791965778917 22734755.791965782642
60293.885963429 2023-12-15T21:15:47.240239+00:00 12345678.900032958016 12345678.900032905862 12345678.900008257478 12345678.900011448190 12345678.900011505932 22734755.396608743817 22734755.396608743817 22734755.388353362679 22734755.287634126842 22734755.287634134293
60293.885975021 2023-12-15T21:15:48.241807+00:00 12345678.900024157017 12345678.900024106726 12345678.900000005960 12345678.899990584701 12345678.899990640581 22734755.447422776371 22734755.447422776371 22734755.549046386033 22734755.512844782323 22734755.512844789773
60293.885986492 2023-12-15T21:15:49.232926+00:00 12345678.899954486638 12345678.899954436347 12345678.899994067848 12345678.900001486763 12345678.900001542643 22734755.748732145876 22734755.748732145876 22734755.598911825567 22734755.702860392630 22734755.702860400081
60293.885998116 2023-12-15T21:15:50.237251+00:00 12345678.900020554662 12345678.900020502508 12345678.899986773729 12345678.899997577071 12345678.899997634813 22734755.327028341591 22734755.327028341591 22734755.395324710757 22734755.242706403136 22734755.242706406862
60293.886009680 2023-12-15T21:15:51.236307+00:00 12345678.900013988838 12345678.900013936684 12345678.900019863620 12345678.899998415262 12345678.899998473004 22734755.407799433917 22734755.407799433917 22734755.561124134809 22734755.453470587730 22734755.453470595181
60293.886021311 2023-12-15T21:15:52.241278+00:00 12345678.900138413534 12345678.900138361380 12345678.900005303323 12345678.900002479553 12345678.900002537295 22734755.715088393539 22734755.715088393539 22734755.688956506550 22734755.639789268374 22734755.639789275825
60293.886032889 2023-12-15T21:15:53.241620+00:00 12345678.899853663519 12345678.899853613228 12345678.899972116575 12345678.899946101010 12345678.899946156889 22734756.371754772961 22734756.371754772961 22734756.235156685114 22734756.350720796734 22734756.350720800459
60293.886044453 2023-12-15T21:15:54.240783+00:00 12345678.899990519509 12345678.899990467355 12345678.899997703731 12345678.900002578273 12345678.900002634153 22734755.867266070098 22734755.867266070098 22734755.952754333615 22734755.940721783787 22734755.940721787512
60293.886055934 2023-12-15T21:15:55.232732+00:00 12345678.899930642918 12345678.899930592626 12345678.899991083890 12345678.899984464049 12345678.899984518066 22734755.613326497376 22734755.613326497376 22734755.569568861276 22734755.575903438032 22734755.575903441757
60293.886067495 2023-12-15T21:15:56.231592+00:00 12345678.900147883222 12345678.900147831067 12345678.900021057576 12345678.900020323694 12345678.900020379573 22734755.320845477283 22734755.320845473558 22734755.371239881963 22734755.466793872416 22734755.466793876141
60293.886079181 2023-12-15T21:15:57.241264+00:00 12345678.899908501655 12345678.899908449501 12345678.899996139109 12345678.899976177141 12345678.899976233020 22734755.189801573753 22734755.189801573753 22734755.192331071943 22734755.155349131674 22734755.155349135399
60293.886090707 2023-12-15T21:15:58.237071+00:00 12345678.899989549071 12345678.899989496917 12345678.899993058294 12345678.899966413155 12345678.899966469035 22734755.697904847562 22734755.697904847562 22734755.813974935561 22734755.725299172103 22734755.725299175829
60293.886102225 2023-12-15T21:15:59.232241+00:00 12345678.900016114116 12345678.900016061962 12345678.899988688529 12345678.899966781959 12345678.899966839701 22734756.790308538824 22734756.790308538824 22734756.476946946234 22734756.595468454063 22734756.595468461514
60293.886113904 2023-12-15T21:16:00.241341+00:00 12345678.900111768395 12345678.900111716241 12345678.900005646050 12345678.900009570643 12345678.900009628385 22734756.101767737418 22734756.101767737418 22734756.271716158837 22734756.344414636493 22734756.344414640218
60293.886125383 2023-12-15T21:16:01.233137+00:00 12345678.899953886867 12345678.899953834713 12345678.899984635413 12345678.899985931814 12345678.899985989556 22734755.910583958030 22734755.910583958030 22734755.831394530833 22734755.988713338971 22734755.988713346422
60293.886137154 2023-12-15T21:16:02.250106+00:00 12345678.899860911071 12345678.899860858917 12345678.899999124929 12345678.900013031438 12345678.900013087317 22734755.360272735357 22734755.360272735357 22734755.469597954303 22734755.421044122428 22734755.421044126153
60293.886148487 2023-12-15T21:16:03.229299+00:00 12345678.900100411847 12345678.900100361556 12345678.899998005480 12345678.900009367615 12345678.900009425357 22734755.918717205524 22734755.918717205524 22734755.821064550430 22734755.824379850179 22734755.824379857630
60293.886160109 2023-12-15T21:16:04.233390+00:00 12345678.900043796748 12345678.900043746457 12345678.899989560246 12345678.899983502924 12345678.899983558804 22734755.613619342446 22734755.613619342446 22734755.665159501135 22734755.598100699484 22734755.598100703210
60293.886171644 2023-12-15T21:16:05.229992+00:00 12345678.899912279099 12345678.899912228808 12345678.900012541562 12345678.900021472946 12345678.900021526963 22734755.895914580673 22734755.895914580673 22734755.856582324952 22734755.900762718171 22734755.900762721896
60293.886183201 2023-12-15T21:16:06.228600+00:00 12345678.900065405294 12345678.900065355003 12345678.900010073557 12345678.899982057512 12345678.899982111529 22734755.871232915670 22734755.871232915670 22734756.008294764906 22734755.932931609452 22734755.932931613177
60293.886194804 2023-12-15T21:16:07.231020+00:00 12345678.899935210124 12345678.899935157970 12345678.900012319908 12345678.899984890595 12345678.899984946474 22734756.181133009493 22734756.181133009493 22734756.274725515395 22734756.422870125622 22734756.422870129347
60293.886206381 2023-12-15T21:16:08.231366+00:00 12345678.900094207376 12345678.900094155222 12345678.900008987635 12345678.899989707395 12345678.899989761412 22734756.342431552708 22734756.342431552708 22734756.076620358974 22734756.074078895152 22734756.074078898877
60293.886217914 2023-12-15T21:16:09.227751+00:00 12345678.899899695069 12345678.899899644777 12345678.899978147820 12345678.899972259998 12345678.899972315878 22734756.108079869300 22734756.108079869300 22734756.223540883511 22734756.144199095666 22734756.144199103117
60293.886229490 2023-12-15T21:16:10.227927+00:00 12345678.900086423382 12345678.900086371228 12345678.899999190122 12345678.900008562952 12345678.900008620694 22734756.790057845414 22734756.790057845414 22734756.618697106838 22734756.661991890520 22734756.661991894245
60293.886241064 2023-12-15T21:16:11.227913+00:00 12345678.899974906817 12345678.899974854663 12345678.899966936558 12345678.899959970266 12345678.899960029870 22734756.154114134610 22734756.154114134610 22734756.286347098649 22734756.269625674933 22734756.269625682384
60293.886252609 2023-12-15T21:16:12.225406+00:00 12345678.899861333892 12345678.899861281738 12345678.899983866140 12345678.899978511035 12345678.899978568777 22734756.143716771156 22734756.143716771156 22734756.116909883916 22734756.173908464611 22734756.173908468336
60293.886264207 2023-12-15T21:16:13.227497+00:00 12345678.900034211576 12345678.900034159422 12345678.900007965043 12345678.900018336251 12345678.900018392131 22734755.876756690443 22734755.876756690443 22734755.925167497247 22734755.971577763557 22734755.971577771008
60293.886275783 2023-12-15T21:16:14.227642+00:00 12345678.899995567277 12345678.899995515123 12345678.900001453236 12345678.900002751499 12345678.900002809241 22734755.773219153285 22734755.773219153285 22734755.732609763741 22734755.696209989488 22734755.696209993213
60293.886287371 2023-12-15T21:16:15.228815+00:00 12345678.900064084679 12345678.900064034387 12345678.900000294670 12345678.900001835078 12345678.900001892820 22734756.237697124481 22734756.237697124481 22734756.336616311222 22734756.334697455168 22734756.334697458893
60293.886298926 2023-12-15T21:16:16.227164+00:00 12345678.900012025610 12345678.900011975318 12345678.899982260540 12345678.899966720492 12345678.899966776371 22734756.514761440456 22734756.514761440456 22734756.297237563878 22734756.305343203247 22734756.305343206972
60293.886310480 2023-12-15T21:16:17.225438+00:00 12345678.899993520230 12345678.899993469939 12345678.900005234405 12345678.900004254654 12345678.900004310533 22734755.924309127033 22734755.924309127033 22734756.095233500004 22734756.232427094132 22734756.232427101582
60293.886322079 2023-12-15T21:16:18.227596+00:00 12345678.899958135560 12345678.899958083406 12345678.900016566738 12345678.900030110031 12345678.900030167773 22734756.190707374364 22734756.190707374364 22734755.992155775428 22734756.006824810058 22734756.006824813783
60293.886333673 2023-12-15T21:16:19.229347+00:00 12345678.900030681863 12345678.900030629709 12345678.899996533990 12345678.900012580678 12345678.900012636557 22734756.124519992620 22734756.124519992620 22734756.185158416629 22734756.147687986493 22734756.147687990218
60293.886345344 2023-12-15T21:16:20.237676+00:00 12345678.899923823774 12345678.899923773482 12345678.899981716648 12345678.899984849617 12345678.899984907359 22734756.251702658832 22734756.251702658832 22734756.256820596755 22734756.338624883443 22734756.338624890894
60293.886356811 2023-12-15T21:16:21.228445+00:00 12345678.900146119297 12345678.900146069005 12345678.899999648333 12345678.900016017258 12345678.900016075000 22734755.543664425611 22734755.543664425611 22734755.600600734353 22734755.471538167447 22734755.471538171172
60293.886368429 2023-12-15T21:16:22.232259+00:00 12345678.899995582178 12345678.899995530024 12345678.900002377108 12345678.900000063702 12345678.900000119582 22734755.769197352231 22734755.769197352231 22734755.820938844234 22734755.722814422101 22734755.722814425826
60293.886379958 2023-12-15T21:16:23.228329+00:00 12345678.899844678119 12345678.899844625965 12345678.899991875514 12345678.899975430220 12345678.899975487962 22734756.725321896374 22734756.725321896374 22734756.598138593137 22734756.648180153221 22734756.648180156946
60293.886391532 2023-12-15T21:16:24.228356+00:00 12345678.900104030967 12345678.900103980675 12345678.899992264807 12345678.899982457981 12345678.899982513860 22734756.283274415880 22734756.283274415880 22734756.520170677453 22734756.441006246954 22734756.441006250679
60293.886403154 2023-12-15T21:16:25.232481+00:00 12345678.899903453887 12345678.899903403595 12345678.899999266490 12345678.900004673749 12345678.900004731491 22734756.405347667634 22734756.405347663909 22734756.330532371998 22734756.276500400156 22734756.276500407606
60293.886414710 2023-12-15T21:16:26.230957+00:00 12345678.900033203885 12345678.900033151731 12345678.899994319305 12345678.899984508753 12345678.899984564632 22734756.277935788035 22734756.277935788035 22734756.255803186446 22734756.259143847972 22734756.259143855423
60293.886426246 2023-12-15T21:16:27.227639+00:00 12345678.899979732931 12345678.899979680777 12345678.900024756789 12345678.900025852025 12345678.900025909767 22734756.205844201148 22734756.205844201148 22734756.219993159175 22734756.246153358370 22734756.246153362095
60293.886437838 2023-12-15T21:16:28.229166+00:00 12345678.899933084846 12345678.899933034554 12345678.899974728003 12345678.899968340993 12345678.899968396872 22734756.777908228338 22734756.777908228338 22734756.733177386224 22734756.830600447953 22734756.830600451678
60293.886449398 2023-12-15T21:16:29.228041+00:00 12345678.900046318769 12345678.900046268478 12345678.899996586144 12345678.900002095848 12345678.900002153590 22734756.557823367417 22734756.557823367417 22734756.567862708122 22734756.380533430725 22734756.380533438176
60293.886460969 2023-12-15T21:16:30.227766+00:00 12345678.900136170909 12345678.900136118755 12345678.900007257238 12345678.900011535734 12345678.900011591613 22734756.491493184119 22734756.491493184119 22734756.425060685724 22734756.506007671356 22734756.506007675081
60293.886472580 2023-12-15T21:16:31.230934+00:00 12345678.899968640879 12345678.899968590587 12345678.900002436712 12345678.899998309091 12345678.899998364970 22734755.870088309050 22734755.870088309050 22734755.984508875757 22734755.898621521890 22734755.898621525615
60293.886484125 2023-12-15T21:16:32.228354+00:00 12345678.899973578751 12345678.899973528460 12345678.899984531105 12345678.899979561567 12345678.899979617447 22734756.411874465644 22734756.411874461919 22734756.451992534101 22734756.419313233346 22734756.419313237071
60293.886495708 2023-12-15T21:16:33.229234+00:00 12345678.900049887598 12345678.900049835443 12345678.899994293228 12345678.900005569682 12345678.900005627424 22734756.774341735989 22734756.774341735989 22734756.726921327412 22734756.630171801895 22734756.630171805620
60293.886507270 2023-12-15T21:16:34.228132+00:00 12345678.900010131299 12345678.900010081008 12345678.899995490909 12345678.900000665337 12345678.900000721216 22734757.088850803673 22734757.088850803673 22734757.013982608914 22734757.111188821495 22734757.111188825220
60293.886518979 2023-12-15T21:16:35.239778+00:00 12345678.899837145582 12345678.899837093428 12345678.899990368634 12345678.899987753481 12345678.899987809360 22734756.707524757832 22734756.707524757832 22734756.573577884585 22734756.598121833056 22734756.598121836782
60293.886530420 2023-12-15T21:16:36.228315+00:00 12345678.900098092854 12345678.900098042563 12345678.900006262586 12345678.900002973154 12345678.900003030896 22734755.996244139969 22734755.996244139969 22734756.106648050249 22734756.008867375553 22734756.008867383003
60293.886541980 2023-12-15T21:16:37.227092+00:00 12345678.899925732985 12345678.899925682694 12345678.900017764419 12345678.900031551719 12345678.900031605735 22734756.572732079774 22734756.572732079774 22734756.452064033598 22734756.481842756271 22734756.481842759997
60293.886553591 2023-12-15T21:16:38.230260+00:00 12345678.900061497465 12345678.900061447173 12345678.900002347305 12345678.900017790496 12345678.900017846376 22734756.067560005933 22734756.067560005933 22734756.195039510727 22734756.187180630863 22734756.187180638313
60293.886565221 2023-12-15T21:16:39.235063+00:00 12345678.899971105158 12345678.899971054867 12345678.900004798546 12345678.900001596659 12345678.900001652539 22734756.231575082988 22734756.231575082988 22734756.177925828844 22734756.007183514535 22734756.007183518261
60293.886576888 2023-12-15T21:16:40.243121+00:00 12345678.900093903765 12345678.900093851611 12345678.900001239032 12345678.900009417906 12345678.900009473786 22734756.506962161511 22734756.506962161511 22734756.651600446552 22734756.738103985786 22734756.738103989512
60293.886588351 2023-12-15T21:16:41.233501+00:00 12345678.899930167943 12345678.899930117652 12345678.900003310293 12345678.900000212714 12345678.900000266731 22734756.215666551143 22734756.215666551143 22734756.222527250648 22734756.162850722671 22734756.162850726396
60293.886599946 2023-12-15T21:16:42.235336+00:00 12345678.900083538145 12345678.900083487853 12345678.900008520111 12345678.900023128837 12345678.900023184717 22734756.383647274226 22734756.383647274226 22734756.305273860693 22734756.271701060236 22734756.271701067686
60293.886611589 2023-12-15T21:16:43.241260+00:00 12345678.899888163432 12345678.899888111278 12345678.899960571900 12345678.899940321222 12345678.899940378964 22734756.372552573681 22734756.372552573681 22734756.513111334294 22734756.392129935324 22734756.392129939049
60293.886623141 2023-12-15T21:16:44.239384+00:00 12345678.899891426787 12345678.899891374633 12345678.900000929832 12345678.900007074699 12345678.900007130578 22734756.924492280930 22734756.924492280930 22734756.816939670593 22734756.988209959120 22734756.988209962845
60293.886634624 2023-12-15T21:16:45.231536+00:00 12345678.900064224377 12345678.900064172223 12345678.899998845533 12345678.900010716170 12345678.900010772049 22734756.550142139196 22734756.550142135471 22734756.486896097660 22734756.627732574940 22734756.627732578665
60293.886646156 2023-12-15T21:16:46.227894+00:00 12345678.900051629171 12345678.900051577017 12345678.899993067607 12345678.899979172274 12345678.899979226291 22734755.980006467551 22734755.980006467551 22734756.030570138246 22734755.925364807248 22734755.925364814699
60293.886657957 2023-12-15T21:16:47.247502+00:00 12345678.900010392070 12345678.900010339916 12345678.899988740683 12345678.899987725541 12345678.899987781420 22734756.238391384482 22734756.238391384482 22734756.234445955604 22734756.392285630107 22734756.392285633832
60293.886669318 2023-12-15T21:16:48.229078+00:00 12345678.899917511269 12345678.899917460978 12345678.899991653860 12345678.899990115315 12345678.899990167469 22734756.407860830426 22734756.407860830426 22734756.293046124279 22734756.293760851026 22734756.293760854751
60293.886681052 2023-12-15T21:16:49.242926+00:00 12345678.900132143870 12345678.900132091716 12345678.900017656386 12345678.900024691597 12345678.900024749339 22734756.313995316625 22734756.313995316625 22734756.444206602871 22734756.491959460080 22734756.491959463805
60293.886692456 2023-12-15T21:16:50.228239+00:00 12345678.899859858677 12345678.899859808385 12345678.900001587346 12345678.899997051805 12345678.899997107685 22734756.448410768062 22734756.448410768062 22734756.413196217269 22734756.362500175834 22734756.362500179559
60293.886704028 2023-12-15T21:16:51.227972+00:00 12345678.900003889576 12345678.900003839284 12345678.900000508875 12345678.900004142895 12345678.900004198775 22734757.021107129753 22734757.021107129753 22734757.013953436166 22734757.052154079080 22734757.052154086530
60293.886715605 2023-12-15T21:16:52.228319+00:00 12345678.900016456842 12345678.900016406551 12345678.899994367734 12345678.899982001632 12345678.899982057512 22734757.221717968583 22734757.221717968583 22734757.239634010941 22734757.310578648001 22734757.310578651726
60293.886727188 2023-12-15T21:16:53.229071+00:00 12345678.900114884600 12345678.900114832446 12345678.900002036244 12345678.900015015155 12345678.900015072897 22734756.627743758261 22734756.627743758261 22734756.681848719716 22734756.481448832899 22734756.481448836625
60293.886738807 2023-12-15T21:16:54.232962+00:00 12345678.899999875575 12345678.899999823421 12345678.900022417307 12345678.900047224015 12345678.900047279894 22734756.839418046176 22734756.839418046176 22734756.808436159045 22734757.038089610636 22734757.038089614362
60293.886750536 2023-12-15T21:16:55.246290+00:00 12345678.899936916307 12345678.899936866015 12345678.899965628982 12345678.899963429198 12345678.899963486940 22734756.213105469942 22734756.213105469942 22734756.201366871595 22734756.053699608892 22734756.053699612617
60293.886762055 2023-12-15T21:16:56.241503+00:00 12345678.899985322729 12345678.899985270575 12345678.899991013110 12345678.900003043935 12345678.900003097951 22734756.678896572441 22734756.678896572441 22734756.710564021021 22734756.693032186478 22734756.693032190204
60293.886773603 2023-12-15T21:16:57.239302+00:00 12345678.900030244142 12345678.900030191988 12345678.899984650314 12345678.899975553155 12345678.899975607172 22734757.188614372164 22734757.188614372164 22734757.058101907372 22734757.117486603558 22734757.117486607283
60293.886785049 2023-12-15T21:16:58.228241+00:00 12345678.899978728965 12345678.899978676811 12345678.899981217459 12345678.899972610176 12345678.899972666055 22734756.899715047330 22734756.899715047330 22734756.947575941682 22734757.039805106819 22734757.039805114269
60293.886796826 2023-12-15T21:16:59.245742+00:00 12345678.899875635281 12345678.899875584990 12345678.899997556582 12345678.899993628263 12345678.899993684143 22734756.963885363191 22734756.963885363191 22734756.950878050178 22734756.884945925325 22734756.884945929050
60293.886808314 2023-12-15T21:17:00.238334+00:00 12345678.900141259655 12345678.900141207501 12345678.899998662993 12345678.899996109307 12345678.899996165186 22734757.123092610389 22734757.123092610389 22734757.248917367309 22734757.205142043531 22734757.205142047256
60293.886819852 2023-12-15T21:17:01.235153+00:00 12345678.899930430576 12345678.899930380285 12345678.900004561990 12345678.899991054088 12345678.899991109967 22734757.059297997504 22734757.059297997504 22734757.003600921482 22734756.981164257973 22734756.981164261699
60293.886831492 2023-12-15T21:17:02.240888+00:00 12345678.899937942624 12345678.899937892333 12345678.900000801310 12345678.899987272918 12345678.899987328798 22734756.823904808611 22734756.823904808611 22734756.638423144817 22734756.673834577203 22734756.673834580928
60293.886842951 2023-12-15T21:17:03.230998+00:00 12345678.900114431977 12345678.900114379823 12345678.899999430403 12345678.900006491691 12345678.900006547570 22734756.239409383386 22734756.239409383386 22734756.399426080287 22734756.416170515120 22734756.416170518845
60293.886854526 2023-12-15T21:17:04.231012+00:00 12345678.899979870766 12345678.899979818612 12345678.899986660108 12345678.899966051802 12345678.899966107681 22734756.481199532747 22734756.481199532747 22734756.491096220911 22734756.460807621479 22734756.460807628930
60293.886866067 2023-12-15T21:17:05.228169+00:00 12345678.900024559349 12345678.900024509057 12345678.900003431365 12345678.900012124330 12345678.900012180209 22734756.766840245575 22734756.766840245575 22734756.901166163385 22734756.886373743415 22734756.886373747140
60293.886877632 2023-12-15T21:17:06.227421+00:00 12345678.899849664420 12345678.899849614128 12345678.899982092902 12345678.899984380230 12345678.899984436110 22734757.357124738395 22734757.357124738395 22734757.223787479103 22734757.324004314840 22734757.324004318565
60293.886889209 2023-12-15T21:17:07.227629+00:00 12345678.900007402524 12345678.900007352233 12345678.900014273822 12345678.900018114597 12345678.900018168613 22734756.992286995053 22734756.992286995053 22734757.009414270520 22734756.974172022194 22734756.974172025919
60293.886900787 2023-12-15T21:17:08.227966+00:00 12345678.900075998157 12345678.900075947866 12345678.899986967444 12345678.899971924722 12345678.899971978739 22734757.191706698388 22734757.191706698388 22734757.138940051198 22734757.223311081529 22734757.223311085254
60293.886912394 2023-12-15T21:17:09.230850+00:00 12345678.899876400828 12345678.899876350537 12345678.899992601946 12345678.899987440556 12345678.899987496436 22734757.089541282505 22734757.089541282505 22734757.146673619747 22734757.259324248880 22734757.259324252605
60293.886923937 2023-12-15T21:17:10.228150+00:00 12345678.900096399710 12345678.900096349418 12345678.900012603030 12345678.900012802333 12345678.900012860075 22734756.923934653401 22734756.923934653401 22734756.946580979973 22734756.925004221499 22734756.925004225224
60293.886935493 2023-12-15T21:17:11.226631+00:00 12345678.899947887287 12345678.899947836995 12345678.900000225753 12345678.900011051446 12345678.900011107326 22734756.683304373175 22734756.683304373175 22734756.869910150766 22734756.717271361500 22734756.717271365225
60293.886947169 2023-12-15T21:17:12.235437+00:00 12345678.900024767965 12345678.900024715811 12345678.900029886514 12345678.900024732575 12345678.900024788454 22734757.626932285726 22734757.626932285726 22734757.292367987335 22734757.495649803430 22734757.495649807155
60293.886958716 2023-12-15T21:17:13.233061+00:00 12345678.900149337947 12345678.900149285793 12345678.900002058595 12345678.899976417422 12345678.899976473302 22734757.053676046431 22734757.053676046431 22734757.062072005123 22734757.127247281373 22734757.127247288823
60293.886970292 2023-12-15T21:17:14.233193+00:00 12345678.899996608496 12345678.899996556342 12345678.899987975135 12345678.899997962639 12345678.899998020381 22734757.008528962731 22734757.008528962731 22734757.135148968548 22734757.129882071167 22734757.129882078618
60293.886981876 2023-12-15T21:17:15.234110+00:00 12345678.899888502434 12345678.899888452142 12345678.899996336550 12345678.900003379211 12345678.900003436953 22734757.143726553768 22734757.143726550043 22734757.150842219591 22734757.091562367976 22734757.091562371701
60293.886993532 2023-12-15T21:17:16.241129+00:00 12345678.900030871853 12345678.900030819699 12345678.899995207787 12345678.899985238910 12345678.899985294789 22734756.983518779278 22734756.983518775553 22734756.988848801702 22734756.971696872264 22734756.971696879715
60293.887005040 2023-12-15T21:17:17.235438+00:00 12345678.899873713031 12345678.899873662740 12345678.900003325194 12345678.900010604411 12345678.900010662153 22734757.175300963223 22734757.175300963223 22734756.996604077518 22734756.992582485080 22734756.992582492530
60293.887016600 2023-12-15T21:17:18.234230+00:00 12345678.900042312220 12345678.900042261928 12345678.899983264506 12345678.899994602427 12345678.899994660169 22734756.880578532815 22734756.880578532815 22734756.853131588548 22734756.884045038372 22734756.884045045823
60293.887028145 2023-12-15T21:17:19.231701+00:00 12345678.900025751442 12345678.900025699288 12345678.900009054691 12345678.900019859895 12345678.900019915774 22734756.581359207630 22734756.581359207630 22734756.615251090378 22734756.567808374763 22734756.567808378488
60293.887039684 2023-12-15T21:17:20.228687+00:00 12345678.900012468919 12345678.900012418628 12345678.900000777096 12345678.899992424995 12345678.899992480874 22734756.678640827537 22734756.678640827537 22734756.844033878297 22734756.785380341113 22734756.785380344838
60293.887051430 2023-12-15T21:17:21.243542+00:00 12345678.899941967800 12345678.899941917509 12345678.899998849258 12345678.900002265349 12345678.900002321228 22734757.147703677416 22734757.147703677416 22734757.167660310864 22734757.143332928419 22734757.143332932144
60293.887063024 2023-12-15T21:17:22.245295+00:00 12345678.899989020079 12345678.899988969788 12345678.899993117899 12345678.899989446625 12345678.899989502504 22734757.359955877066 22734757.359955877066 22734757.264058895409 22734757.115612026304 22734757.115612033755
60293.887074556 2023-12-15T21:17:23.241613+00:00 12345678.900135714561 12345678.900135664269 12345678.900008859113 12345678.899989141151 12345678.899989197031 22734757.201061062515 22734757.201061062515 22734757.281002610922 22734757.208468932658 22734757.208468940109
60293.887086120 2023-12-15T21:17:24.240809+00:00 12345678.899932254106 12345678.899932201952 12345678.899992872030 12345678.899995431304 12345678.899995489046 22734757.074299160391 22734757.074299160391 22734757.031646259129 22734757.076122649014 22734757.076122656465
60293.887097554 2023-12-15T21:17:25.228673+00:00 12345678.900060888380 12345678.900060838088 12345678.899994848296 12345678.900000613183 12345678.900000669062 22734756.542362738401 22734756.542362738401 22734756.711719557643 22734756.702970899642 22734756.702970903367
60293.887109198 2023-12-15T21:17:26.234699+00:00 12345678.899879354984 12345678.899879304692 12345678.900007819757 12345678.900019770488 12345678.900019826367 22734757.060956351459 22734757.060956351459 22734756.963509056717 22734757.021538432688 22734757.021538440138
60293.887120796 2023-12-15T21:17:27.236796+00:00 12345678.900105837733 12345678.900105785578 12345678.899979433045 12345678.899962464347 12345678.899962520227 22734757.452120680362 22734757.452120680362 22734757.336180973798 22734757.460500027984 22734757.460500031710
60293.887132458 2023-12-15T21:17:28.244395+00:00 12345678.899915022776 12345678.899914972484 12345678.899994175881 12345678.899982022122 12345678.899982076138 22734757.166688583791 22734757.166688583791 22734757.103506691754 22734757.017838176340 22734757.017838180065
60293.887144007 2023-12-15T21:17:29.242169+00:00 12345678.899977570400 12345678.899977518246 12345678.899992981926 12345678.899973371997 12345678.899973427877 22734757.342560395598 22734757.342560395598 22734757.451578360051 22734757.524120070040 22734757.524120073766
60293.887155410 2023-12-15T21:17:30.227394+00:00 12345678.900140646845 12345678.900140594691 12345678.900008896366 12345678.900005107746 12345678.900005165488 22734757.551111813635 22734757.551111813635 22734757.517523631454 22734757.627854563296 22734757.627854567021
60293.887166992 2023-12-15T21:17:31.228113+00:00 12345678.899929674342 12345678.899929624051 12345678.899998672307 12345678.899994717911 12345678.899994773790 22734756.700346421450 22734756.700346421450 22734756.935713559389 22734756.743450880051 22734756.743450883776
60293.887178702 2023-12-15T21:17:32.239827+00:00 12345678.899998886511 12345678.899998836219 12345678.899990962818 12345678.899988677353 12345678.899988733232 22734757.916950237006 22734757.916950237006 22734757.520840935409 22734757.630263175815 22734757.630263183266
60293.887190391 2023-12-15T21:17:33.249770+00:00 12345678.900014817715 12345678.900014765561 12345678.900009471923 12345678.900011165068 12345678.900011220947 22734757.633079998195 22734757.633079998195 22734757.769829932600 22734757.727092582732 22734757.727092586458
60293.887201795 2023-12-15T21:17:34.235120+00:00 12345678.900037024170 12345678.900036973879 12345678.899996349588 12345678.899998936802 12345678.899998994544 22734757.552001509815 22734757.552001509815 22734757.708950821310 22734757.744813404977 22734757.744813412428
60293.887213440 2023-12-15T21:17:35.241234+00:00 12345678.899904394522 12345678.899904344231 12345678.900006124750 12345678.899997843429 12345678.899997903034 22734757.372311990708 22734757.372311990708 22734757.321219947189 22734757.223813209683 22734757.223813213408
60293.887224907 2023-12-15T21:17:36.231951+00:00 12345678.899970488623 12345678.899970436469 12345678.899990664795 12345678.899976804852 12345678.899976862594 22734757.865193769336 22734757.865193769336 22734757.715975254774 22734757.888298302889 22734757.888298306614
60293.887236605 2023-12-15T21:17:37.242688+00:00 12345678.899970594794 12345678.899970544502 12345678.899996314198 12345678.900013377890 12345678.900013435632 22734757.469988916069 22734757.469988916069 22734757.455161608756 22734757.365207415074 22734757.365207422525
60293.887248141 2023-12-15T21:17:38.239382+00:00 12345678.900138288736 12345678.900138236582 12345678.900010678917 12345678.900043221191 12345678.900043277070 22734757.025254722685 22734757.025254722685 22734757.130673889071 22734757.080564197153 22734757.080564204603
60293.887259668 2023-12-15T21:17:39.235318+00:00 12345678.900027951226 12345678.900027899072 12345678.899989590049 12345678.899964744225 12345678.899964800104 22734757.068504471332 22734757.068504471332 22734757.069800809026 22734757.207546457648 22734757.207546461374
60293.887271317 2023-12-15T21:17:40.241741+00:00 12345678.899922007695 12345678.899921955541 12345678.899996053427 12345678.899997156113 12345678.899997211993 22734757.268127594143 22734757.268127594143 22734757.276016604155 22734757.245170582086 22734757.245170585811
60293.887282807 2023-12-15T21:17:41.234568+00:00 12345678.900080321357 12345678.900080269203 12345678.899979148060 12345678.900005562231 12345678.900005616248 22734757.713745165616 22734757.713745165616 22734757.628750462085 22734757.756243430078 22734757.756243437529
60293.887294462 2023-12-15T21:17:42.241493+00:00 12345678.899931492284 12345678.899931440130 12345678.899988310412 12345678.899974554777 12345678.899974610656 22734756.848671682179 22734756.848671682179 22734756.955764640123 22734756.830003544688 22734756.830003552139
60293.887305943 2023-12-15T21:17:43.233494+00:00 12345678.899960862473 12345678.899960812181 12345678.900011496618 12345678.900011878461 12345678.900011936203 22734756.934788562357 22734756.934788562357 22734757.008635543287 22734756.890996471047 22734756.890996474773
60293.887317502 2023-12-15T21:17:44.232178+00:00 12345678.900010725483 12345678.900010675192 12345678.900001116097 12345678.899992045015 12345678.899992102757 22734757.712419010699 22734757.712419010699 22734757.682589162141 22734757.823182687163 22734757.823182694614
60293.887329202 2023-12-15T21:17:45.243050+00:00 12345678.900049844757 12345678.900049794465 12345678.900002753362 12345678.900011675432 12345678.900011733174 22734757.768794272095 22734757.768794272095 22734757.628403957933 22734757.585148461163 22734757.585148464888
60293.887340720 2023-12-15T21:17:46.238208+00:00 12345678.899993307889 12345678.899993255734 12345678.900005204603 12345678.900018922985 12345678.900018978864 22734757.437859892845 22734757.437859892845 22734757.399923399091 22734757.271726205945 22734757.271726209670
60293.887352335 2023-12-15T21:17:47.241742+00:00 12345678.899981087074 12345678.899981036782 12345678.899996409193 12345678.900016712025 12345678.900016767904 22734757.210633959621 22734757.210633959621 22734757.390171680599 22734757.307493466884 22734757.307493474334
60293.887363799 2023-12-15T21:17:48.232203+00:00 12345678.899983158335 12345678.899983106181 12345678.899972395971 12345678.899974061176 12345678.899974118918 22734757.641079116613 22734757.641079116613 22734757.597201008350 22734757.703209467232 22734757.703209474683
60293.887375528 2023-12-15T21:17:49.245641+00:00 12345678.899930536747 12345678.899930484593 12345678.899987110868 12345678.899962430820 12345678.899962486699 22734757.433116398752 22734757.433116398752 22734757.471722889692 22734757.384066354483 22734757.384066358209
60293.887386953 2023-12-15T21:17:50.232767+00:00 12345678.900016168132 12345678.900016115978 12345678.899999948218 12345678.900006275624 12345678.900006331503 22734757.762029744685 22734757.762029744685 22734757.783819757402 22734757.773393351585 22734757.773393359035
60293.887398570 2023-12-15T21:17:51.236434+00:00 12345678.900054205209 12345678.900054153055 12345678.899981357157 12345678.900007467717 12345678.900007525459 22734758.062457855791 22734758.062457855791 22734757.862516835332 22734757.876558244228 22734757.876558247954
60293.887410052 2023-12-15T21:17:52.228527+00:00 12345678.899878829718 12345678.899878779426 12345678.899991584942 12345678.899996930733 12345678.899996986613 22734757.891750704497 22734757.891750704497 22734757.983372531831 22734758.119099661708 22734758.119099665433
60293.887421693 2023-12-15T21:17:53.234267+00:00 12345678.900056712329 12345678.900056660175 12345678.900019107386 12345678.900032799691 12345678.900032857433 22734757.732311449945 22734757.732311446220 22734757.737115547061 22734757.697917625308 22734757.697917629033
60293.887433349 2023-12-15T21:17:54.241327+00:00 12345678.899978283793 12345678.899978233501 12345678.899986041710 12345678.899974094704 12345678.899974150583 22734757.596998352557 22734757.596998352557 22734757.706548109651 22734757.565606214106 22734757.565606217831
60293.887444920 2023-12-15T21:17:55.241059+00:00 12345678.899948490784 12345678.899948440492 12345678.899994542822 12345678.899992244318 12345678.899992302060 22734758.044112496078 22734758.044112496078 22734757.990127332509 22734758.048639219254 22734758.048639226705
60293.887456487 2023-12-15T21:17:56.240508+00:00 12345678.900032699108 12345678.900032646954 12345678.900032142177 12345678.900058053434 12345678.900058109313 22734757.863065924495 22734757.863065920770 22734757.707491185516 22734757.606094304472 22734757.606094308197
60293.887467918 2023-12-15T21:17:57.228108+00:00 12345678.899979209527 12345678.899979159236 12345678.899999069050 12345678.899990679696 12345678.899990735576 22734757.842170592397 22734757.842170592397 22734757.886673156172 22734757.969100512564 22734757.969100516289
60293.887479492 2023-12-15T21:17:58.228045+00:00 12345678.900002015755 12345678.900001965463 12345678.900002192706 12345678.899990322068 12345678.899990379810 22734758.350584752858 22734758.350584752858 22734758.297077279538 22734758.431871891022 22734758.431871898472
60293.887491253 2023-12-15T21:17:59.244286+00:00 12345678.900076285005 12345678.900076234713 12345678.899994801730 12345678.899984046817 12345678.899984104559 22734757.846211180091 22734757.846211180091 22734758.019250243902 22734757.904830452055 22734757.904830455780
60293.887502842 2023-12-15T21:18:00.245529+00:00 12345678.899934867397 12345678.899934817106 12345678.899995937943 12345678.900013659149 12345678.900013713166 22734757.832376293838 22734757.832376293838 22734757.682377330959 22734757.664793357253 22734757.664793360978
60293.887514307 2023-12-15T21:18:01.236158+00:00 12345678.900052085519 12345678.900052035227 12345678.899992210791 12345678.899975067005 12345678.899975124747 22734757.610874127597 22734757.610874127597 22734757.574491493404 22734757.579507462680 22734757.579507466406
60293.887525906 2023-12-15T21:18:02.238266+00:00 12345678.900054285303 12345678.900054233149 12345678.899998009205 12345678.900003859773 12345678.900003913790 22734757.305881932378 22734757.305881928653 22734757.491924181581 22734757.456661961973 22734757.456661965698
60293.887537426 2023-12-15T21:18:03.233642+00:00 12345678.899985909462 12345678.899985857308 12345678.899979596958 12345678.899971857667 12345678.899971915409 22734758.153158545494 22734758.153158545494 22734758.092160139233 22734758.225715190172 22734758.225715197623
60293.887548940 2023-12-15T21:18:04.228447+00:00 12345678.899905690923 12345678.899905640632 12345678.900000572205 12345678.900000575930 12345678.900000631809 22734758.166438151151 22734758.166438151151 22734758.154352102429 22734758.239887367934 22734758.239887371659
60293.887560545 2023-12-15T21:18:05.231076+00:00 12345678.899995204061 12345678.899995151907 12345678.900005513802 12345678.900019085035 12345678.900019140914 22734758.097624789923 22734758.097624789923 22734758.062903836370 22734758.076017666608 22734758.076017670333
60293.887572090 2023-12-15T21:18:06.228567+00:00 12345678.899980828166 12345678.899980777875 12345678.900008464232 12345678.900014974177 12345678.900015031919 22734758.030988406390 22734758.030988406390 22734758.106970928609 22734758.094066880643 22734758.094066884369
60293.887583675 2023-12-15T21:18:07.229547+00:00 12345678.900012560189 12345678.900012508035 12345678.900002744049 12345678.900000935420 12345678.900000991300 22734757.695769201964 22734757.695769201964 22734757.790896918625 22734757.601906176656 22734757.601906180382
60293.887595231 2023-12-15T21:18:08.227914+00:00 12345678.900132756680 12345678.900132706389 12345678.900011202320 12345678.900033643469 12345678.900033699349 22734758.132820602506 22734758.132820602506 22734758.088011015207 22734758.197504423559 22734758.197504431009
60293.887606819 2023-12-15T21:18:09.229138+00:00 12345678.899925643578 12345678.899925593287 12345678.899980332702 12345678.899942038581 12345678.899942094460 22734757.971187628806 22734757.971187628806 22734757.924462303519 22734757.959467418492 22734757.959467425942
60293.887618392 2023-12-15T21:18:10.229086+00:00 12345678.899901188910 12345678.899901138619 12345678.899988792837 12345678.899986164644 12345678.899986222386 22734757.852219168097 22734757.852219168097 22734757.792318519205 22734757.808164134622 22734757.808164138347
60293.887629994 2023-12-15T21:18:11.231522+00:00 12345678.900141181424 12345678.900141131133 12345678.900001758710 12345678.899992125109 12345678.899992179126 22734757.681566506624 22734757.681566506624 22734757.604066018015 22734757.476111330092 22734757.476111337543
60293.887641661 2023-12-15T21:18:12.239549+00:00 12345678.899997062981 12345678.899997012690 12345678.899982906878 12345678.899959193543 12345678.899959249422 22734757.563460767269 22734757.563460767269 22734757.781809236854 22734757.719706904143 22734757.719706907868
60293.887653208 2023-12-15T21:18:13.237220+00:00 12345678.899971639737 12345678.899971589446 12345678.899996109307 12345678.899990608916 12345678.899990664795 22734758.057172320783 22734758.057172320783 22734757.960719201714 22734757.992214336991 22734757.992214340717
60293.887664735 2023-12-15T21:18:14.233094+00:00 12345678.899833288044 12345678.899833235890 12345678.899987319484 12345678.899974521250 12345678.899974577129 22734757.962146118283 22734757.962146118283 22734757.975845955312 22734757.818403061479 22734757.818403065205
60293.887676328 2023-12-15T21:18:15.234738+00:00 12345678.900084305555 12345678.900084253401 12345678.900005066767 12345678.900003839284 12345678.900003897026 22734758.384549584240 22734758.384549584240 22734758.247052785009 22734758.204448729753 22734758.204448733479
60293.887688052 2023-12-15T21:18:16.247718+00:00 12345678.900102743879 12345678.900102693588 12345678.900011464953 12345678.900006506592 12345678.900006564334 22734758.163600925356 22734758.163600925356 22734758.231700859964 22734758.189197182655 22734758.189197190106
60293.887699562 2023-12-15T21:18:17.242185+00:00 12345678.899909367785 12345678.899909315631 12345678.900003647432 12345678.900012122467 12345678.900012180209 22734757.866113781929 22734757.866113781929 22734758.009275335819 22734757.988082379103 22734757.988082382828
60293.887711132 2023-12-15T21:18:18.241817+00:00 12345678.900069883093 12345678.900069830939 12345678.900002123788 12345678.900029413402 12345678.900029469281 22734757.824145577848 22734757.824145577848 22734757.814815972000 22734758.052559379488 22734758.052559386939
60293.887722616 2023-12-15T21:18:19.234029+00:00 12345678.899980884045 12345678.899980831891 12345678.900012599304 12345678.900033161044 12345678.900033216923 22734757.849457338452 22734757.849457338452 22734757.705958575010 22734757.712914668024 22734757.712914671749
60293.887734333 2023-12-15T21:18:20.246334+00:00 12345678.899875391275 12345678.899875340983 12345678.899961704388 12345678.899944532663 12345678.899944590405 22734758.825501676649 22734758.825501676649 22734758.756078176200 22734758.908891338855 22734758.908891346306
60293.887745863 2023-12-15T21:18:21.242581+00:00 12345678.900067478418 12345678.900067426264 12345678.899996073917 12345678.899990299717 12345678.899990355596 22734758.644722741097 22734758.644722741097 22734758.638706199825 22734758.617757476866 22734758.617757480592
60293.887757331 2023-12-15T21:18:22.233367+00:00 12345678.900012996048 12345678.900012943894 12345678.900018550456 12345678.900038778782 12345678.900038834661 22734757.815682660788 22734757.815682660788 22734757.884763989598 22734757.716496907175 22734757.716496910900
60293.887768864 2023-12-15T21:18:23.229826+00:00 12345678.900000559166 12345678.900000508875 12345678.899978278205 12345678.899956287816 12345678.899956343696 22734758.360127460212 22734758.360127460212 22734758.510453876108 22734758.575872804970 22734758.575872812420
60293.887780416 2023-12-15T21:18:24.227950+00:00 12345678.899955628440 12345678.899955578148 12345678.899992467836 12345678.899972720072 12345678.899972777814 22734758.676389891654 22734758.676389891654 22734758.524648655206 22734758.558387037367 22734758.558387044817
60293.887792053 2023-12-15T21:18:25.233384+00:00 12345678.900086235255 12345678.900086184964 12345678.899995611981 12345678.899993399158 12345678.899993455037 22734758.169670760632 22734758.169670760632 22734758.200641803443 22734758.037679303437 22734758.037679310888
60293.887803731 2023-12-15T21:18:26.242417+00:00 12345678.899845091626 12345678.899845041335 12345678.899994922802 12345678.899990450591 12345678.899990508333 22734758.068412337452 22734758.068412337452 22734758.120009858161 22734757.980094123632 22734757.980094131082
60293.887815413 2023-12-15T21:18:27.251676+00:00 12345678.900171648711 12345678.900171596557 12345678.900018312037 12345678.900058483705 12345678.900058539584 22734758.158036541194 22734758.158036541194 22734758.253655456007 22734758.095700427890 22734758.095700435340
60293.887826861 2023-12-15T21:18:28.240826+00:00 12345678.899939464405 12345678.899939412251 12345678.899979988113 12345678.899982055649 12345678.899982113391 22734758.940530270338 22734758.940530270338 22734758.875575121492 22734758.994950342923 22734758.994950350374
60293.887838329 2023-12-15T21:18:29.231641+00:00 12345678.899898899719 12345678.899898849428 12345678.900000242516 12345678.900000117719 12345678.900000173599 22734758.724999494851 22734758.724999494851 22734758.489044908434 22734758.618138700724 22734758.618138704449
60293.887849880 2023-12-15T21:18:30.229664+00:00 12345678.900116713718 12345678.900116663426 12345678.900013733655 12345678.900030482560 12345678.900030538440 22734757.949294745922 22734757.949294745922 22734758.002609848976 22734757.936541367322 22734757.936541371047
60293.887861571 2023-12-15T21:18:31.239778+00:00 12345678.900022810325 12345678.900022758171 12345678.900000689551 12345678.900027405471 12345678.900027461350 22734758.064137738198 22734758.064137738198 22734758.128647077829 22734758.027190044522 22734758.027190048248
60293.887873188 2023-12-15T21:18:32.243438+00:00 12345678.899849990383 12345678.899849938229 12345678.899975661188 12345678.899981252849 12345678.899981308728 22734758.359312150627 22734758.359312150627 22734758.519314873964 22734758.471795268357 22734758.471795272082
60293.887884757 2023-12-15T21:18:33.242955+00:00 12345678.900020586327 12345678.900020536035 12345678.899993022904 12345678.899997362867 12345678.899997418746 22734758.746326141059 22734758.746326141059 22734758.707739692181 22734758.882319130003 22734758.882319137454
60293.887896308 2023-12-15T21:18:34.240981+00:00 12345678.900093141943 12345678.900093091652 12345678.900003969669 12345678.899992637336 12345678.899992695078 22734758.176639981568 22734758.176639981568 22734758.087754197419 22734758.037659119815 22734758.037659123540
60293.887907732 2023-12-15T21:18:35.228069+00:00 12345678.899929670617 12345678.899929620326 12345678.899992961437 12345678.899998309091 12345678.899998366833 22734758.140569049865 22734758.140569049865 22734758.124078758061 22734758.118985369802 22734758.118985373527
60293.887919464 2023-12-15T21:18:36.241687+00:00 12345678.900061650202 12345678.900061598048 12345678.899997208267 12345678.900017734617 12345678.900017792359 22734758.346265304834 22734758.346265304834 22734758.451923057437 22734758.454007603228 22734758.454007606953
60293.887931065 2023-12-15T21:18:37.243989+00:00 12345678.899878518656 12345678.899878468364 12345678.899988386780 12345678.899978179485 12345678.899978235364 22734759.018006037921 22734759.018006037921 22734758.921603798866 22734759.130281083286 22734759.130281090736
60293.887942567 2023-12-15T21:18:38.237790+00:00 12345678.900068480521 12345678.900068428367 12345678.900025516748 12345678.900029378012 12345678.900029435754 22734758.614910691977 22734758.614910691977 22734758.793330013752 22734758.710053078830 22734758.710053082556
60293.887954158 2023-12-15T21:18:39.239250+00:00 12345678.900002965704 12345678.900002913550 12345678.900002976879 12345678.899997929111 12345678.899997984990 22734758.953175183386 22734758.953175183386 22734758.928748343140 22734758.859497748315 22734758.859497752041
60293.887965668 2023-12-15T21:18:40.233732+00:00 12345678.900032218546 12345678.900032166392 12345678.899953404441 12345678.899918783456 12345678.899918839335 22734759.466180261225 22734759.466180261225 22734759.370715759695 22734759.418202269822 22734759.418202273548
60293.887977258 2023-12-15T21:18:41.235099+00:00 12345678.899884546176 12345678.899884495884 12345678.900015112013 12345678.900024661794 12345678.900024715811 22734759.245696954429 22734759.245696954429 22734759.186526041478 22734759.221547711641 22734759.221547715366
60293.887988922 2023-12-15T21:18:42.242882+00:00 12345678.900006098673 12345678.900006046519 12345678.899980727583 12345678.899976165965 12345678.899976221845 22734758.403692025691 22734758.403692025691 22734758.571696694940 22734758.472697105259 22734758.472697112709
60293.888000417 2023-12-15T21:18:43.235992+00:00 12345678.900104826316 12345678.900104774162 12345678.900002662092 12345678.900000095367 12345678.900000153109 22734758.576239749789 22734758.576239749789 22734758.510776188225 22734758.500524308532 22734758.500524312258
60293.888011983 2023-12-15T21:18:44.235282+00:00 12345678.899919580668 12345678.899919528514 12345678.900007687509 12345678.900014363229 12345678.900014417246 22734758.535474721342 22734758.535474721342 22734758.503899138421 22734758.384732674807 22734758.384732682258
60293.888023533 2023-12-15T21:18:45.233238+00:00 12345678.899963025004 12345678.899962974712 12345678.899980986491 12345678.899989973754 12345678.899990029633 22734759.320016201586 22734759.320016201586 22734759.221244137734 22734759.297250278294 22734759.297250282019
60293.888035118 2023-12-15T21:18:46.234161+00:00 12345678.900076445192 12345678.900076394901 12345678.899993821979 12345678.899974610656 12345678.899974666536 22734758.983368329704 22734758.983368325979 22734759.168635662645 22734759.150917042047 22734759.150917049497
60293.888046759 2023-12-15T21:18:47.239961+00:00 12345678.900055993348 12345678.900055941194 12345678.900018274784 12345678.900024240837 12345678.900024296716 22734758.791643623263 22734758.791643623263 22734758.738860942423 22734758.820676561445 22734758.820676565170
60293.888058290 2023-12-15T21:18:48.236247+00:00 12345678.899882242084 12345678.899882189929 12345678.900005163625 12345678.900008084252 12345678.900008143857 22734758.576190117747 22734758.576190117747 22734758.472485058010 22734758.420746978372 22734758.420746985823
60293.888069834 2023-12-15T21:18:49.233613+00:00 12345678.900080297142 12345678.900080246851 12345678.899995939806 12345678.899986455217 12345678.899986512959 22734758.476127922535 22734758.476127922535 22734758.637585457414 22734758.616567730904 22734758.616567734629
60293.888081513 2023-12-15T21:18:50.242736+00:00 12345678.899966668338 12345678.899966616184 12345678.900004249066 12345678.899997465312 12345678.899997521192 22734758.871542457491 22734758.871542453766 22734758.781923796982 22734758.868073377758 22734758.868073381484
60293.888093113 2023-12-15T21:18:51.244976+00:00 12345678.899928525090 12345678.899928474799 12345678.899984173477 12345678.899959929287 12345678.899959987029 22734758.431387960911 22734758.431387960911 22734758.477724608034 22734758.357336655259 22734758.357336658984
60293.888104667 2023-12-15T21:18:52.243252+00:00 12345678.900057114661 12345678.900057064369 12345678.900005578995 12345678.899999745190 12345678.899999801069 22734758.498849898577 22734758.498849898577 22734758.588350564241 22734758.542251527309 22734758.542251534760
60293.888116118 2023-12-15T21:18:53.232610+00:00 12345678.899938020855 12345678.899937970564 12345678.899982145056 12345678.899968463928 12345678.899968517944 22734758.956683646888 22734758.956683646888 22734758.895282801241 22734758.930425878614 22734758.930425882339
60293.888127682 2023-12-15T21:18:54.231721+00:00 12345678.900080770254 12345678.900080718100 12345678.899979984388 12345678.899990465492 12345678.899990521371 22734759.288512144238 22734759.288512144238 22734759.227678116411 22734759.371721904725 22734759.371721908450
60293.888139192 2023-12-15T21:18:55.226154+00:00 12345678.899973992258 12345678.899973940104 12345678.899992555380 12345678.899992797524 12345678.899992853403 22734759.095449790359 22734759.095449790359 22734759.094296962023 22734759.071788635105 22734759.071788642555
60293.888150811 2023-12-15T21:18:56.230072+00:00 12345678.900002796203 12345678.900002745911 12345678.900001361966 12345678.899997694418 12345678.899997752160 22734758.645260564983 22734758.645260564983 22734758.587790682912 22734758.496826186776 22734758.496826194227
60293.888162398 2023-12-15T21:18:57.231187+00:00 12345678.899898480624 12345678.899898428470 12345678.900005003437 12345678.900011843070 12345678.900011898950 22734758.490086849779 22734758.490086849779 22734758.581606447697 22734758.593821540475 22734758.593821544200
60293.888174087 2023-12-15T21:18:58.241126+00:00 12345678.900118453428 12345678.900118403137 12345678.899994824082 12345678.900002235547 12345678.900002291426 22734758.828163392842 22734758.828163392842 22734758.832478098571 22734758.825257714838 22734758.825257722288
60293.888185651 2023-12-15T21:18:59.240198+00:00 12345678.900021517649 12345678.900021465495 12345678.900010557845 12345678.900011582300 12345678.900011636317 22734759.291860267520 22734759.291860267520 22734759.267631880939 22734759.296097431332 22734759.296097438782
60293.888197241 2023-12-15T21:19:00.241649+00:00 12345678.899848090485 12345678.899848040193 12345678.899983368814 12345678.899975914508 12345678.899975970387 22734759.279518201947 22734759.279518201947 22734759.203490354121 22734759.241105187684 22734759.241105191410
60293.888208682 2023-12-15T21:19:01.230105+00:00 12345678.899986188859 12345678.899986138567 12345678.900005588308 12345678.900006212294 12345678.900006268173 22734758.819840498269 22734758.819840498269 22734758.905901849270 22734758.932665027678 22734758.932665031403
60293.888220349 2023-12-15T21:19:02.238157+00:00 12345678.900152290240 12345678.900152239949 12345678.899997750297 12345678.899998301640 12345678.899998359382 22734759.035918097943 22734759.035918097943 22734758.879860278219 22734758.941531889141 22734758.941531896591
60293.888231828 2023-12-15T21:19:03.229937+00:00 12345678.900008147582 12345678.900008095428 12345678.900000415742 12345678.900004088879 12345678.900004146621 22734759.195344801992 22734759.195344801992 22734759.277605928481 22734759.323264185339 22734759.323264192790
60293.888243376 2023-12-15T21:19:04.227691+00:00 12345678.899876091629 12345678.899876039475 12345678.900001760572 12345678.899999398738 12345678.899999454618 22734759.360539637506 22734759.360539637506 22734759.216922339052 22734759.205681186169 22734759.205681193620
60293.888254947 2023-12-15T21:19:05.227460+00:00 12345678.900056868792 12345678.900056816638 12345678.899988774210 12345678.899981221184 12345678.899981278926 22734758.748699530959 22734758.748699530959 22734758.900923073292 22734758.926553033292 22734758.926553040743
60293.888266542 2023-12-15T21:19:06.229204+00:00 12345678.899964842945 12345678.899964790791 12345678.900009000674 12345678.900020321831 12345678.900020375848 22734759.213929727674 22734759.213929723948 22734759.142870128155 22734759.123793710023 22734759.123793713748
60293.888278124 2023-12-15T21:19:07.229906+00:00 12345678.899967508391 12345678.899967456236 12345678.899977385998 12345678.899955116212 12345678.899955173954 22734758.932257503271 22734758.932257503271 22734759.123891077936 22734759.109391402453 22734759.109391406178
60293.888289670 2023-12-15T21:19:08.227427+00:00 12345678.899979986250 12345678.899979935959 12345678.899996349588 12345678.899994185194 12345678.899994239211 22734759.066318202764 22734759.066318202764 22734758.860188648105 22734758.704325530678 22734758.704325538129
60293.888301247 2023-12-15T21:19:09.227714+00:00 12345678.900069259107 12345678.900069208816 12345678.900020759553 12345678.900011904538 12345678.900011960417 22734758.995755858719 22734758.995755858719 22734759.085433445871 22734759.004940014333 22734759.004940018058
60293.888312835 2023-12-15T21:19:10.228957+00:00 12345678.899943271652 12345678.899943221360 12345678.899982031435 12345678.899948703125 12345678.899948760867 22734759.108130000532 22734759.108130000532 22734759.139763586223 22734759.158505782485 22734759.158505786210
60293.888324390 2023-12-15T21:19:11.227270+00:00 12345678.900115609169 12345678.900115557015 12345678.900004019961 12345678.900004312396 12345678.900004368275 22734759.228521808982 22734759.228521808982 22734759.232281245291 22734759.325907416642 22734759.325907420367
60293.888336117 2023-12-15T21:19:12.240565+00:00 12345678.899957587942 12345678.899957537651 12345678.900006579235 12345678.900002077222 12345678.900002134964 22734759.304014626890 22734759.304014626890 22734759.402272790670 22734759.357067003846 22734759.357067007571
60293.888347704 2023-12-15T21:19:13.241675+00:00 12345678.899938628078 12345678.899938577786 12345678.900000020862 12345678.900000173599 12345678.900000229478 22734760.025356151164 22734760.025356151164 22734759.772970434278 22734759.778393160552 22734759.778393164277
60293.888359204 2023-12-15T21:19:14.235208+00:00 12345678.900120539591 12345678.900120489299 12345678.899990025908 12345678.899979725480 12345678.899979779497 22734759.403090044856 22734759.403090044856 22734759.543434705585 22734759.351561147720 22734759.351561151445
60293.888370735 2023-12-15T21:19:15.231518+00:00 12345678.899962229654 12345678.899962177500 12345678.899999188259 12345678.899985915050 12345678.899985970929 22734759.660552676767 22734759.660552676767 22734759.755011234432 22734759.886997513473 22734759.886997517198
60293.888382364 2023-12-15T21:19:16.236272+00:00 12345678.899918101728 12345678.899918049574 12345678.899990271777 12345678.899979455397 12345678.899979513139 22734759.378630831838 22734759.378630831838 22734759.188592001796 22734759.305933322757 22734759.305933330208
60293.888393910 2023-12-15T21:19:17.233778+00:00 12345678.900018235669 12345678.900018183514 12345678.899990469217 12345678.899989077821 12345678.899989135563 22734758.615537293255 22734758.615537293255 22734758.750192988664 22734758.537013668567 22734758.537013676018
60293.888405547 2023-12-15T21:19:18.239216+00:00 12345678.899956461042 12345678.899956408888 12345678.899992715567 12345678.900008976460 12345678.900009034202 22734759.608447365463 22734759.608447365463 22734759.516494683921 22734759.565446335822 22734759.565446343273
60293.888417139 2023-12-15T21:19:19.240764+00:00 12345678.900105703622 12345678.900105651468 12345678.900004873052 12345678.899981180206 12345678.899981237948 22734759.553021352738 22734759.553021352738 22734759.598484225571 22734759.589674349874 22734759.589674357325
60293.888428707 2023-12-15T21:19:20.240273+00:00 12345678.900011349469 12345678.900011299178 12345678.900018371642 12345678.900002881885 12345678.900002937764 22734759.635487549007 22734759.635487549007 22734759.614509571344 22734759.630191359669 22734759.630191367120
60293.888440222 2023-12-15T21:19:21.235184+00:00 12345678.900021634996 12345678.900021584705 12345678.900018127635 12345678.900060467422 12345678.900060521439 22734759.557791396976 22734759.557791396976 22734759.613404396921 22734759.604314181954 22734759.604314189404
60293.888451863 2023-12-15T21:19:22.240949+00:00 12345678.899944940582 12345678.899944888428 12345678.899965116754 12345678.899983314797 12345678.899983370677 22734759.656074248254 22734759.656074248254 22734759.514575179666 22734759.471850320697 22734759.471850324422
60293.888463459 2023-12-15T21:19:23.242834+00:00 12345678.899904336780 12345678.899904284626 12345678.899993697181 12345678.899996479973 12345678.899996535853 22734759.518953628838 22734759.518953628838 22734759.659047517926 22734759.711150612682 22734759.711150620133
60293.888475020 2023-12-15T21:19:24.241730+00:00 12345678.900102782995 12345678.900102730840 12345678.900004560128 12345678.900012314320 12345678.900012370199 22734760.009836554527 22734760.009836554527 22734759.937419157475 22734759.944771736860 22734759.944771740586
60293.888486615 2023-12-15T21:19:25.243514+00:00 12345678.900034705177 12345678.900034653023 12345678.900018773973 12345678.900008017197 12345678.900008071214 22734759.575683239847 22734759.575683236122 22734759.473510418087 22734759.448209393770 22734759.448209397495
60293.888498170 2023-12-15T21:19:26.241860+00:00 12345678.899942040443 12345678.899941988289 12345678.899959199131 12345678.899914758280 12345678.899914814159 22734758.803654778749 22734758.803654778749 22734758.946983076632 22734759.014296356589 22734759.014296360314
60293.888509917 2023-12-15T21:19:27.256818+00:00 12345678.899909451604 12345678.899909399450 12345678.900001473725 12345678.900010962039 12345678.900011017919 22734759.285394940525 22734759.285394940525 22734759.301968649030 22734759.360729567707 22734759.360729571432
60293.888521160 2023-12-15T21:19:28.228204+00:00 12345678.899981541559 12345678.899981491268 12345678.900000141934 12345678.899983199313 12345678.899983257055 22734760.054455809295 22734760.054455809295 22734760.018689021468 22734760.026567377150 22734760.026567384601
60293.888532743 2023-12-15T21:19:29.229033+00:00 12345678.900075120851 12345678.900075070560 12345678.899994485080 12345678.899970371276 12345678.899970427155 22734760.151471469551 22734760.151471469551 22734760.141766697168 22734760.094757456332 22734760.094757463783
60293.888544450 2023-12-15T21:19:30.240459+00:00 12345678.899913031608 12345678.899912981316 12345678.900004765019 12345678.900010697544 12345678.900010755286 22734759.487484745681 22734759.487484745681 22734759.610251538455 22734759.493966531008 22734759.493966538459
60293.888556025 2023-12-15T21:19:31.240583+00:00 12345678.900166925043 12345678.900166874751 12345678.900002241135 12345678.900003792718 12345678.900003848597 22734759.386766280979 22734759.386766280979 22734759.407185431570 22734759.357906002551 22734759.357906006277
60293.888567627 2023-12-15T21:19:32.243002+00:00 12345678.899970017374 12345678.899969965219 12345678.900006607175 12345678.900006270036 12345678.900006324053 22734759.733493164182 22734759.733493164182 22734759.676383122802 22734759.706468153745 22734759.706468157470
60293.888579186 2023-12-15T21:19:33.241669+00:00 12345678.899988433346 12345678.899988383055 12345678.900009464473 12345678.900018624961 12345678.900018680841 22734760.148748826236 22734760.148748826236 22734760.060359574854 22734760.192488219589 22734760.192488223314
60293.888590602 2023-12-15T21:19:34.228036+00:00 12345678.900023095310 12345678.900023043156 12345678.900001505390 12345678.899980461225 12345678.899980518967 22734759.573916852474 22734759.573916852474 22734759.520788468421 22734759.394300781190 22734759.394300788641
60293.888602240 2023-12-15T21:19:35.233507+00:00 12345678.900020815432 12345678.900020765141 12345678.900008369237 12345678.900015635416 12345678.900015691295 22734759.660050995648 22734759.660050995648 22734759.697149619460 22734759.677229445428 22734759.677229452878
60293.888613891 2023-12-15T21:19:36.240181+00:00 12345678.900028178468 12345678.900028128177 12345678.900005010888 12345678.900024624541 12345678.900024682283 22734760.380007427186 22734760.380007427186 22734760.375262960792 22734760.515094067901 22734760.515094075352
60293.888625486 2023-12-15T21:19:37.241993+00:00 12345678.899837955832 12345678.899837905541 12345678.899976603687 12345678.899953359738 12345678.899953415617 22734759.526987068355 22734759.526987068355 22734759.680655412376 22734759.604886714369 22734759.604886721820
60293.888637049 2023-12-15T21:19:38.241062+00:00 12345678.900007084012 12345678.900007031858 12345678.899972604588 12345678.899956090376 12345678.899956146255 22734759.749906077981 22734759.749906077981 22734759.625076688826 22734759.699905972928 22734759.699905976653
60293.888648473 2023-12-15T21:19:39.228096+00:00 12345678.900032844394 12345678.900032792240 12345678.900008909404 12345678.900016209111 12345678.900016264990 22734759.969376772642 22734759.969376772642 22734759.849598702043 22734759.864962335676 22734759.864962339401
60293.888660196 2023-12-15T21:19:40.240955+00:00 12345678.899960467592 12345678.899960417300 12345678.899995207787 12345678.900014141575 12345678.900014195591 22734759.532512638718 22734759.532512638718 22734759.705429125577 22734759.708279356360 22734759.708279360086
60293.888671770 2023-12-15T21:19:41.240928+00:00 12345678.900037897751 12345678.900037845597 12345678.899999346584 12345678.900001065806 12345678.900001123548 22734759.569568965584 22734759.569568965584 22734759.660779379308 22734759.582300830632 22734759.582300834358
60293.888683353 2023-12-15T21:19:42.241696+00:00 12345678.899994073436 12345678.899994023144 12345678.900000143796 12345678.900000412017 12345678.900000467896 22734759.941234607249 22734759.941234607249 22734759.830584578216 22734759.879459567368 22734759.879459571093
60293.888694957 2023-12-15T21:19:43.244292+00:00 12345678.899984918535 12345678.899984868243 12345678.899983884767 12345678.899986008182 12345678.899986064062 22734759.982501883060 22734759.982501883060 22734759.891741599888 22734759.937222938985 22734759.937222942710
60293.888706491 2023-12-15T21:19:44.240845+00:00 12345678.899975966662 12345678.899975916371 12345678.899999428540 12345678.900000827387 12345678.900000883266 22734760.007064752281 22734760.007064752281 22734760.063618402928 22734760.091862291098 22734760.091862294823
60293.888717996 2023-12-15T21:19:45.234858+00:00 12345678.899954946712 12345678.899954894558 12345678.900012880564 12345678.900019219145 12345678.900019273162 22734759.839202705771 22734759.839202705771 22734759.896268233657 22734759.700695421547 22734759.700695425272
60293.888729539 2023-12-15T21:19:46.232203+00:00 12345678.900026127696 12345678.900026075542 12345678.900004373863 12345678.900002822280 12345678.900002878159 22734760.534658893943 22734760.534658890218 22734760.289172738791 22734760.374702151865 22734760.374702159315
60293.888741212 2023-12-15T21:19:47.240708+00:00 12345678.899975854903 12345678.899975804612 12345678.900002012029 12345678.899989750236 12345678.899989806116 22734759.422724548727 22734759.422724548727 22734759.829704340547 22734759.675916887820 22734759.675916895270
60293.888752789 2023-12-15T21:19:48.240960+00:00 12345678.900149714202 12345678.900149663910 12345678.899989727885 12345678.899987034500 12345678.899987090379 22734760.520602155477 22734760.520602155477 22734760.259816169739 22734760.412923622876 22734760.412923630327
60293.888764361 2023-12-15T21:19:49.240805+00:00 12345678.899821376428 12345678.899821324274 12345678.899990800768 12345678.900000909343 12345678.900000967085 22734760.143678970635 22734760.143678970635 22734760.212217096239 22734760.360359519720 22734760.360359523445
60293.888775947 2023-12-15T21:19:50.241766+00:00 12345678.900033188984 12345678.900033138692 12345678.900010157377 12345678.900016399100 12345678.900016454980 22734759.872466806322 22734759.872466806322 22734759.874600600451 22734759.755604412407 22734759.755604419857
60293.888787413 2023-12-15T21:19:51.232433+00:00 12345678.899919558316 12345678.899919508025 12345678.899959405884 12345678.899949640036 12345678.899949697778 22734760.205294866115 22734760.205294866115 22734760.263203926384 22734760.236409019679 22734760.236409023404
60293.888799028 2023-12-15T21:19:52.236071+00:00 12345678.900062158704 12345678.900062108412 12345678.900006650016 12345678.900022085756 12345678.900022141635 22734760.371599495411 22734760.371599495411 22734760.163513883948 22734760.106675580144 22734760.106675587595
60293.888810675 2023-12-15T21:19:53.242335+00:00 12345678.900000246242 12345678.900000195950 12345678.900016842410 12345678.900020522997 12345678.900020578876 22734759.464593794197 22734759.464593794197 22734759.601849839091 22734759.563189424574 22734759.563189432025
60293.888822304 2023-12-15T21:19:54.247088+00:00 12345678.900101104751 12345678.900101054460 12345678.899998867884 12345678.899991480634 12345678.899991536513 22734759.432847797871 22734759.432847797871 22734759.557419065386 22734759.403565824032 22734759.403565831482
60293.888833783 2023-12-15T21:19:55.238869+00:00 12345678.899847934023 12345678.899847883731 12345678.899995593354 12345678.899991754442 12345678.899991810322 22734760.431398212910 22734760.431398212910 22734760.361936386675 22734760.503031134605 22734760.503031142056
60293.888845370 2023-12-15T21:19:56.239935+00:00 12345678.900046471506 12345678.900046421215 12345678.899997115135 12345678.900001877919 12345678.900001933798 22734760.457126487046 22734760.457126483321 22734760.482156790793 22734760.506912458688 22734760.506912462413
60293.888856867 2023-12-15T21:19:57.233329+00:00 12345678.900057855994 12345678.900057803839 12345678.900001591071 12345678.899995520711 12345678.899995576590 22734761.146961417049 22734761.146961417049 22734761.007505390793 22734761.119740724564 22734761.119740732014
60293.888868513 2023-12-15T21:19:58.239494+00:00 12345678.899952702224 12345678.899952651933 12345678.900003969669 12345678.900005336851 12345678.900005394593 22734760.884605262429 22734760.884605262429 22734760.843710392714 22734760.764074627310 22734760.764074634761
60293.888880100 2023-12-15T21:19:59.240660+00:00 12345678.899992737919 12345678.899992687628 12345678.899986660108 12345678.899986891076 12345678.899986948818 22734760.227226838470 22734760.227226838470 22734760.263704866171 22734760.150221120566 22734760.150221128017
60293.888891531 2023-12-15T21:20:00.228246+00:00 12345678.899987766519 12345678.899987716228 12345678.899994814768 12345678.900001639500 12345678.900001695380 22734759.901553750038 22734759.901553750038 22734760.037781853229 22734759.939782664180 22734759.939782671630
60293.888903112 2023-12-15T21:20:01.228870+00:00 12345678.900094509125 12345678.900094456971 12345678.899986283854 12345678.899976637214 12345678.899976696819 22734760.717138264328 22734760.717138264328 22734760.576756432652 22734760.698890872300 22734760.698890876025
60293.888915310 2023-12-15T21:20:02.282752+00:00 12345678.899923600256 12345678.899923549965 12345678.900010185316 12345678.900018353015 12345678.900018407032 22734760.496534027159 22734760.496534027159 22734760.554691772908 22734760.676401775330 22734760.676401779056
60293.888926461 2023-12-15T21:20:03.246210+00:00 12345678.900103187189 12345678.900103136897 12345678.899996962398 12345678.900004217401 12345678.900004275143 22734760.247107692063 22734760.247107692063 22734760.195786647499 22734760.219889856875 22734760.219889864326
60293.888937892 2023-12-15T21:20:04.233917+00:00 12345678.899992663413 12345678.899992611259 12345678.900006972253 12345678.900026489049 12345678.900026546791 22734760.168079782277 22734760.168079782277 22734760.322387076914 22734760.269232861698 22734760.269232865423
60293.888949394 2023-12-15T21:20:05.227666+00:00 12345678.899975204840 12345678.899975154549 12345678.899996789172 12345678.900018660352 12345678.900018716231 22734760.916114449501 22734760.916114449501 22734760.790259454399 22734760.950343176723 22734760.950343184173
60293.888961171 2023-12-15T21:20:06.245175+00:00 12345678.899913206697 12345678.899913154542 12345678.899993197992 12345678.899996101856 12345678.899996157736 22734760.256806354970 22734760.256806354970 22734760.365362342447 22734760.213166475296 22734760.213166482747
60293.888972549 2023-12-15T21:20:07.228253+00:00 12345678.899940976873 12345678.899940926582 12345678.899986704811 12345678.900031177327 12345678.900031235069 22734760.955197375268 22734760.955197375268 22734760.952761434019 22734761.041969176382 22734761.041969183832
60293.888984141 2023-12-15T21:20:08.229802+00:00 12345678.900167409331 12345678.900167359039 12345678.899995058775 12345678.900022324175 12345678.900022381917 22734761.113216996193 22734761.113216996193 22734760.967561811209 22734760.973995178938 22734760.973995186388
60293.888995693 2023-12-15T21:20:09.227865+00:00 12345678.899836396798 12345678.899836346507 12345678.899981571361 12345678.899990066886 12345678.899990124628 22734760.221955854446 22734760.221955854446 22734760.272162150592 22734760.300389502198 22734760.300389505923
60293.889007292 2023-12-15T21:20:10.230027+00:00 12345678.900130478665 12345678.900130426511 12345678.899997485802 12345678.900002069771 12345678.900002125651 22734759.703761883080 22734759.703761883080 22734759.711116813123 22734759.576906234026 22734759.576906241477
60293.889018833 2023-12-15T21:20:11.227123+00:00 12345678.899954471737 12345678.899954419583 12345678.900005534291 12345678.899993689731 12345678.899993745610 22734759.757636446506 22734759.757636446506 22734759.895610135049 22734759.877534229308 22734759.877534233034
60293.889030578 2023-12-15T21:20:12.241928+00:00 12345678.899916108698 12345678.899916058406 12345678.899983579293 12345678.899972239509 12345678.899972295389 22734760.192072380334 22734760.192072380334 22734760.065531987697 22734760.055268127471 22734760.055268134922
60293.889042115 2023-12-15T21:20:13.238724+00:00 12345678.900039361790 12345678.900039309636 12345678.900006664917 12345678.900023290887 12345678.900023344904 22734760.360746040940 22734760.360746040940 22734760.451382841915 22734760.399660345167 22734760.399660348892
60293.889053629 2023-12-15T21:20:14.233502+00:00 12345678.899963026866 12345678.899962974712 12345678.900000786409 12345678.899983601645 12345678.899983657524 22734760.863225556910 22734760.863225556910 22734760.688132651150 22734760.810010652989 22734760.810010656714
60293.889065261 2023-12-15T21:20:15.238507+00:00 12345678.900101033971 12345678.900100983679 12345678.900020094588 12345678.900030151010 12345678.900030206889 22734760.441974774003 22734760.441974774003 22734760.605696048588 22734760.571074757725 22734760.571074765176
60293.889076895 2023-12-15T21:20:16.243683+00:00 12345678.899993952364 12345678.899993900210 12345678.900004249066 12345678.900012802333 12345678.900012860075 22734760.844050336629 22734760.844050336629 22734760.784303389490 22734760.816667322069 22734760.816667325795
60293.889088426 2023-12-15T21:20:17.240042+00:00 12345678.900047758594 12345678.900047706440 12345678.899993125349 12345678.899983851239 12345678.899983907118 22734760.809132020921 22734760.809132020921 22734760.762496024370 22734760.779439270496 22734760.779439277947
60293.889100045 2023-12-15T21:20:18.243858+00:00 12345678.899978090078 12345678.899978039786 12345678.900000629947 12345678.899981644005 12345678.899981701747 22734760.915404643863 22734760.915404643863 22734760.700677603483 22734760.836515720934 22734760.836515724659
60293.889111595 2023-12-15T21:20:19.241848+00:00 12345678.899895939976 12345678.899895889685 12345678.900004861876 12345678.900010114536 12345678.900010172278 22734759.864855311811 22734759.864855311811 22734760.206771567464 22734760.125832136720 22734760.125832144171
60293.889123141 2023-12-15T21:20:20.239403+00:00 12345678.900094013661 12345678.900093961507 12345678.899989031255 12345678.900000002235 12345678.900000059977 22734760.685261365026 22734760.685261365026 22734760.560366682708 22734760.653334159404 22734760.653334163129
60293.889134852 2023-12-15T21:20:21.251240+00:00 12345678.899919502437 12345678.899919452146 12345678.899992816150 12345678.900008643046 12345678.900008698925 22734760.427032381296 22734760.427032381296 22734760.509409070015 22734760.407466851175 22734760.407466854900
60293.889146239 2023-12-15T21:20:22.235068+00:00 12345678.899986080825 12345678.899986030534 12345678.899974977598 12345678.899964274839 12345678.899964332581 22734760.694610811770 22734760.694610811770 22734760.664558954537 22734760.703762479126 22734760.703762486577
60293.889157852 2023-12-15T21:20:23.238441+00:00 12345678.899981586263 12345678.899981535971 12345678.899991681799 12345678.900006299838 12345678.900006355718 22734760.944393195212 22734760.944393195212 22734760.862452633679 22734760.878087766469 22734760.878087770194
60293.889169458 2023-12-15T21:20:24.241146+00:00 12345678.900079149753 12345678.900079097599 12345678.899989537895 12345678.899993842468 12345678.899993898347 22734760.729830447584 22734760.729830447584 22734760.846175726503 22734760.744583811611 22734760.744583815336
60293.889181029 2023-12-15T21:20:25.240856+00:00 12345678.899985333905 12345678.899985281751 12345678.900000549853 12345678.900004679337 12345678.900004735216 22734760.814011204988 22734760.814011204988 22734760.708413340151 22734760.696432095021 22734760.696432098746
60293.889192552 2023-12-15T21:20:26.236534+00:00 12345678.899976426736 12345678.899976374581 12345678.899999324232 12345678.899994319305 12345678.899994375184 22734760.438016224653 22734760.438016224653 22734760.545768026263 22734760.544612083584 22734760.544612091035
60293.889204093 2023-12-15T21:20:27.233675+00:00 12345678.900030678138 12345678.900030627847 12345678.900002954528 12345678.900001801550 12345678.900001861155 22734760.201098140329 22734760.201098140329 22734760.222653027624 22734760.194986186922 22734760.194986194372
60293.889215750 2023-12-15T21:20:28.240798+00:00 12345678.900013379753 12345678.900013327599 12345678.900013510138 12345678.900012008846 12345678.900012064725 22734759.925202667713 22734759.925202667713 22734759.980490744114 22734759.947288099676 22734759.947288103402
60293.889227405 2023-12-15T21:20:29.247823+00:00 12345678.900028068572 12345678.900028016418 12345678.899994201958 12345678.900000154972 12345678.900000214577 22734761.022164095193 22734761.022164095193 22734760.872057758272 22734761.088569607586 22734761.088569611311
60293.889238893 2023-12-15T21:20:30.240346+00:00 12345678.899871651083 12345678.899871600792 12345678.900008801371 12345678.900033978745 12345678.900034036487 22734761.279441885650 22734761.279441885650 22734761.254190713167 22734761.381402030587 22734761.381402034312
60293.889250373 2023-12-15T21:20:31.232198+00:00 12345678.899989627302 12345678.899989577010 12345678.899992179126 12345678.900012437254 12345678.900012493134 22734760.718018166721 22734760.718018166721 22734760.814105559140 22734760.805399820209 22734760.805399823934
60293.889261864 2023-12-15T21:20:32.225062+00:00 12345678.900074092671 12345678.900074042380 12345678.900002608076 12345678.899999693036 12345678.899999750778 22734761.155204538256 22734761.155204538256 22734761.172787234187 22734761.249005574733 22734761.249005582184
60293.889273482 2023-12-15T21:20:33.228854+00:00 12345678.900032959878 12345678.900032907724 12345678.899983873591 12345678.899964906275 12345678.899964962155 22734760.938752878457 22734760.938752878457 22734761.015571020544 22734760.958073176444 22734760.958073180169
60293.889285196 2023-12-15T21:20:34.240896+00:00 12345678.899988181889 12345678.899988131598 12345678.899998348206 12345678.900022810325 12345678.900022868067 22734760.729628108442 22734760.729628108442 22734760.565278816968 22734760.538898333907 22734760.538898337632
60293.889296721 2023-12-15T21:20:35.236719+00:00 12345678.899936458096 12345678.899936405942 12345678.899963850155 12345678.899964414537 12345678.899964470416 22734760.661251295358 22734760.661251295358 22734760.666132263839 22734760.704371087253 22734760.704371090978
60293.889308265 2023-12-15T21:20:36.234096+00:00 12345678.899883374572 12345678.899883322418 12345678.900002446026 12345678.900007117540 12345678.900007173419 22734760.652754273266 22734760.652754273266 22734760.607445012778 22734760.554459020495 22734760.554459024221
60293.889319990 2023-12-15T21:20:37.247165+00:00 12345678.900095576420 12345678.900095524266 12345678.900005316362 12345678.900017263368 12345678.900017319247 22734760.364950086921 22734760.364950086921 22734760.475424677134 22734760.507664930075 22734760.507664933801
60293.889331329 2023-12-15T21:20:38.226783+00:00 12345678.899954413995 12345678.899954363704 12345678.899997670203 12345678.900000346825 12345678.900000402704 22734761.027149375528 22734761.027149375528 22734760.964773442596 22734761.043608061969 22734761.043608065695
60293.889343034 2023-12-15T21:20:39.238119+00:00 12345678.900111010298 12345678.900110958144 12345678.900026379153 12345678.900047255680 12345678.900047311559 22734761.152040507644 22734761.152040507644 22734761.262495625764 22734761.243111841381 22734761.243111845106
60293.889354636 2023-12-15T21:20:40.240551+00:00 12345678.900015735999 12345678.900015683845 12345678.899995822459 12345678.899994168431 12345678.899994226173 22734761.222137574106 22734761.222137574106 22734761.241619363427 22734761.285100679845 22734761.285100683570
60293.889366149 2023-12-15T21:20:41.235229+00:00 12345678.899962533265 12345678.899962482974 12345678.899991944432 12345678.899995531887 12345678.899995589629 22734761.264201454818 22734761.264201454818 22734761.223859559745 22734761.216957420111 22734761.216957423836
60293.889377691 2023-12-15T21:20:42.232489+00:00 12345678.899896243587 12345678.899896191433 12345678.900004277006 12345678.900006659329 12345678.900006713346 22734761.035563986748 22734761.035563986748 22734761.009127523750 22734760.982423812151 22734760.982423815876
60293.889389229 2023-12-15T21:20:43.229331+00:00 12345678.900085512549 12345678.900085460395 12345678.899979423732 12345678.899960918352 12345678.899960974231 22734760.927187018096 22734760.927187018096 22734760.910453375429 22734760.879196818918 22734760.879196822643
60293.889400845 2023-12-15T21:20:44.233064+00:00 12345678.899998323992 12345678.899998271838 12345678.899992935359 12345678.900007821620 12345678.900007877499 22734761.148143522441 22734761.148143522441 22734761.119803611189 22734761.122424896806 22734761.122424900532
60293.889412533 2023-12-15T21:20:45.242843+00:00 12345678.899899566546 12345678.899899516255 12345678.899994242936 12345678.900003286079 12345678.900003341958 22734761.191460244358 22734761.191460244358 22734761.280903421342 22734761.238041523844 22734761.238041531295
60293.889423999 2023-12-15T21:20:46.233542+00:00 12345678.899987045676 12345678.899986995384 12345678.899998499081 12345678.900000460446 12345678.900000516325 22734761.058038640767 22734761.058038640767 22734761.079550594091 22734760.874157678336 22734760.874157682061
60293.889435673 2023-12-15T21:20:47.242163+00:00 12345678.900029469281 12345678.900029418990 12345678.900006843731 12345678.900012563914 12345678.900012619793 22734761.301795814186 22734761.301795814186 22734761.178116530180 22734761.325818628073 22734761.325818635523
60293.889447152 2023-12-15T21:20:48.233954+00:00 12345678.899954184890 12345678.899954134598 12345678.899990774691 12345678.899992959574 12345678.899993013591 22734761.147103779018 22734761.147103779018 22734761.093683946878 22734761.295049041510 22734761.295049045235
60293.889458819 2023-12-15T21:20:49.242001+00:00 12345678.899998737499 12345678.899998685345 12345678.900012172759 12345678.900024533272 12345678.900024589151 22734760.531426459551 22734760.531426459551 22734760.607813768089 22734760.525560364127 22734760.525560367852
60293.889470376 2023-12-15T21:20:50.240470+00:00 12345678.900036145002 12345678.900036094710 12345678.900010216981 12345678.899985723197 12345678.899985779077 22734760.700383115560 22734760.700383115560 22734760.782322470099 22734760.602889422327 22734760.602889426053
60293.889481874 2023-12-15T21:20:51.233901+00:00 12345678.900049427524 12345678.900049375370 12345678.900012074038 12345678.899988763034 12345678.899988820776 22734761.628277331591 22734761.628277331591 22734761.466897085309 22734761.535509001464 22734761.535509005189
60293.889493540 2023-12-15T21:20:52.241880+00:00 12345678.899991637096 12345678.899991586804 12345678.899985812604 12345678.899981146678 12345678.899981204420 22734761.085005071014 22734761.085005071014 22734761.179778780788 22734761.226878792048 22734761.226878799498
60293.889505170 2023-12-15T21:20:53.246675+00:00 12345678.900097373873 12345678.900097321719 12345678.899995060638 12345678.900000909343 12345678.900000965223 22734761.124876525253 22734761.124876525253 22734761.003896541893 22734761.109778460115 22734761.109778463840
60293.889516599 2023-12-15T21:20:54.234191+00:00 12345678.899840706959 12345678.899840656668 12345678.899978714064 12345678.900004452094 12345678.900004507974 22734760.798410408199 22734760.798410408199 22734760.918112624437 22734760.899825684726 22734760.899825688452
60293.889528239 2023-12-15T21:20:55.239878+00:00 12345678.899963987991 12345678.899963937700 12345678.899988170713 12345678.900008939207 12345678.900008995086 22734761.198660019785 22734761.198660019785 22734761.079926870763 22734761.014144685119 22734761.014144692570
60293.889539910 2023-12-15T21:20:56.248183+00:00 12345678.899982355535 12345678.899982305244 12345678.899996776134 12345678.899978714064 12345678.899978769943 22734761.064312931150 22734761.064312931150 22734761.106360495090 22734761.123792350292 22734761.123792357743
60293.889551432 2023-12-15T21:20:57.243749+00:00 12345678.900162197649 12345678.900162147358 12345678.899991616607 12345678.899974050000 12345678.899974107742 22734760.610487159342 22734760.610487159342 22734760.738162651658 22734760.692032720894 22734760.692032724619
60293.889563015 2023-12-15T21:20:58.244475+00:00 12345678.899896970019 12345678.899896917865 12345678.900008954108 12345678.900000609457 12345678.900000665337 22734760.903132610023 22734760.903132610023 22734761.007440082729 22734761.031179841608 22734761.031179845333
60293.889574559 2023-12-15T21:20:59.241920+00:00 12345678.900090333074 12345678.900090282783 12345678.900026082993 12345678.900038886815 12345678.900038942695 22734761.839022129774 22734761.839022129774 22734761.685527812690 22734761.805308103561 22734761.805308111012
60293.889586024 2023-12-15T21:21:00.232527+00:00 12345678.900010989979 12345678.900010937825 12345678.899986468256 12345678.900000663474 12345678.900000719354 22734761.493156652898 22734761.493156652898 22734761.255271561444 22734761.244240596890 22734761.244240600616
60293.889597640 2023-12-15T21:21:01.236126+00:00 12345678.900020286441 12345678.900020234287 12345678.900003185496 12345678.900006113574 12345678.900006171316 22734760.633580744267 22734760.633580744267 22734760.732972312719 22734760.664222147316 22734760.664222154766
60293.889609721 2023-12-15T21:21:02.279937+00:00 12345678.899859400466 12345678.899859348312 12345678.899999521673 12345678.899991881102 12345678.899991936982 22734761.087467465550 22734761.087467465550 22734761.250772807747 22734761.178262222558 22734761.178262230009
60293.889620776 2023-12-15T21:21:03.235087+00:00 12345678.900097332895 12345678.900097282603 12345678.900008715689 12345678.900016345084 12345678.900016402826 22734761.632402759045 22734761.632402759045 22734761.610465887934 22734761.743066824973 22734761.743066828698
60293.889632306 2023-12-15T21:21:04.231205+00:00 12345678.899982701987 12345678.899982651696 12345678.899994835258 12345678.899994730949 12345678.899994786829 22734761.280727751553 22734761.280727751553 22734761.193268951029 22734761.180275686085 22734761.180275689811
60293.889643838 2023-12-15T21:21:05.227619+00:00 12345678.899864831939 12345678.899864779785 12345678.899979922920 12345678.899980979040 12345678.899981033057 22734761.193636644632 22734761.193636644632 22734761.263842798769 22734761.195440430194 22734761.195440433919
60293.889655404 2023-12-15T21:21:06.226909+00:00 12345678.900124428794 12345678.900124378502 12345678.899994133040 12345678.900004258379 12345678.900004316121 22734761.440023727715 22734761.440023727715 22734761.423279590905 22734761.305632412434 22734761.305632419884
60293.889666984 2023-12-15T21:21:07.227407+00:00 12345678.899946138263 12345678.899946087971 12345678.900006424636 12345678.900003796443 12345678.900003854185 22734761.794250819832 22734761.794250819832 22734761.876811984926 22734762.018836759031 22734762.018836762756
60293.889678577 2023-12-15T21:21:08.229084+00:00 12345678.900093827397 12345678.900093775243 12345678.899999868125 12345678.899998947978 12345678.899999005720 22734761.324992984533 22734761.324992984533 22734761.371625661850 22734761.289526585490 22734761.289526592940
60293.889690143 2023-12-15T21:21:09.228378+00:00 12345678.900013759732 12345678.900013709441 12345678.899990404025 12345678.899971751496 12345678.899971807376 22734761.496652759612 22734761.496652759612 22734761.348620358855 22734761.449252806604 22734761.449252810329
60293.889701715 2023-12-15T21:21:10.228201+00:00 12345678.899895630777 12345678.899895578623 12345678.899995451793 12345678.899997331202 12345678.899997388944 22734761.645139425993 22734761.645139425993 22734761.647263064981 22734761.663153886795 22734761.663153894246
60293.889713285 2023-12-15T21:21:11.227798+00:00 12345678.899932144210 12345678.899932092056 12345678.899970915169 12345678.899951871485 12345678.899951929227 22734761.961834300309 22734761.961834300309 22734761.812313027680 22734761.978877451271 22734761.978877454996
60293.889725048 2023-12-15T21:21:12.244156+00:00 12345678.899984734133 12345678.899984681979 12345678.899995705113 12345678.900003613904 12345678.900003671646 22734760.995522346348 22734760.995522346348 22734761.169050090015 22734761.001189794391 22734761.001189801842
60293.889736488 2023-12-15T21:21:13.232557+00:00 12345678.900175709277 12345678.900175658986 12345678.900034749880 12345678.900054998696 12345678.900055054575 22734761.538945328444 22734761.538945328444 22734761.572363920510 22734761.636509239674 22734761.636509243399
60293.889748098 2023-12-15T21:21:14.235717+00:00 12345678.900004312396 12345678.900004260242 12345678.899991929531 12345678.900005979463 12345678.900006035343 22734761.516808304936 22734761.516808304936 22734761.502196323127 22734761.345187593251 22734761.345187596977
60293.889759826 2023-12-15T21:21:15.248955+00:00 12345678.899959610775 12345678.899959560484 12345678.900001555681 12345678.900005372241 12345678.900005428120 22734761.945338543504 22734761.945338543504 22734761.962557334453 22734762.081029612571 22734762.081029620022
60293.889771227 2023-12-15T21:21:16.234033+00:00 12345678.899904239923 12345678.899904187769 12345678.899988088757 12345678.899975480512 12345678.899975538254 22734762.114655606449 22734762.114655606449 22734761.937908601016 22734761.985411431640 22734761.985411435366
60293.889782798 2023-12-15T21:21:17.233796+00:00 12345678.899997597560 12345678.899997545406 12345678.900000818074 12345678.900026297197 12345678.900026353076 22734761.345999423414 22734761.345999423414 22734761.465098217130 22734761.450459647924 22734761.450459651649
60293.889794444 2023-12-15T21:21:18.239963+00:00 12345678.900135336444 12345678.900135286152 12345678.899998772889 12345678.900025097653 12345678.900025155395 22734761.268882337958 22734761.268882337958 22734761.308723680675 22734761.271305203438 22734761.271305210888
60293.889806038 2023-12-15T21:21:19.241671+00:00 12345678.899958584458 12345678.899958532304 12345678.899996127933 12345678.899994125590 12345678.899994183332 22734761.822488259524 22734761.822488259524 22734761.785432130098 22734761.816135372967 22734761.816135376692
60293.889817628 2023-12-15T21:21:20.243066+00:00 12345678.899864675477 12345678.899864625186 12345678.899990370497 12345678.900001326576 12345678.900001382455 22734761.449120376259 22734761.449120376259 22734761.743315272033 22734761.496661491692 22734761.496661499143
60293.889829189 2023-12-15T21:21:21.241912+00:00 12345678.900043658912 12345678.900043608621 12345678.899999083951 12345678.900000261143 12345678.900000318885 22734762.336665812880 22734762.336665812880 22734762.205456901342 22734762.333325825632 22734762.333325833082
60293.889840757 2023-12-15T21:21:22.241467+00:00 12345678.899994025007 12345678.899993974715 12345678.899993762374 12345678.899963883683 12345678.899963941425 22734762.167511511594 22734762.167511511594 22734762.158675070852 22734762.157031718642 22734762.157031722367
60293.889852413 2023-12-15T21:21:23.248436+00:00 12345678.899993613362 12345678.899993561208 12345678.899998780340 12345678.899999588728 12345678.899999642745 22734762.070702232420 22734762.070702232420 22734761.993841249496 22734762.043286308646 22734762.043286316097
60293.889863809 2023-12-15T21:21:24.233100+00:00 12345678.899971147999 12345678.899971095845 12345678.900019064546 12345678.900038646534 12345678.900038702413 22734761.934485193342 22734761.934485189617 22734761.777842849493 22734761.673396266997 22734761.673396270722
60293.889875495 2023-12-15T21:21:25.242777+00:00 12345678.900066429749 12345678.900066377595 12345678.899991700426 12345678.899995857850 12345678.899995913729 22734761.889076877385 22734761.889076877385 22734761.932942319661 22734761.908207960427 22734761.908207964152
60293.889887046 2023-12-15T21:21:26.240803+00:00 12345678.900065034628 12345678.900064984336 12345678.899984179065 12345678.899975048378 12345678.899975104257 22734761.713544316590 22734761.713544316590 22734761.607874400914 22734761.616665843874 22734761.616665847600
60293.889898624 2023-12-15T21:21:27.241121+00:00 12345678.899927182123 12345678.899927129969 12345678.900002250448 12345678.899991573766 12345678.899991629645 22734761.333678100258 22734761.333678100258 22734761.599481377751 22734761.627588007599 22734761.627588011324
60293.889910083 2023-12-15T21:21:28.231167+00:00 12345678.899896280840 12345678.899896230549 12345678.899982102215 12345678.899959418923 12345678.899959474802 22734762.016713947058 22734762.016713947058 22734762.013735316694 22734761.991700381041 22734761.991700384766
60293.889921812 2023-12-15T21:21:29.244586+00:00 12345678.900079179555 12345678.900079127401 12345678.900007851422 12345678.900029065087 12345678.900029120967 22734762.416598774493 22734762.416598774493 22734762.252263724804 22734762.254514981061 22734762.254514984787
60293.889933357 2023-12-15T21:21:30.242015+00:00 12345678.900050109252 12345678.900050058961 12345678.899999931455 12345678.900014733896 12345678.900014789775 22734762.060115553439 22734762.060115553439 22734761.988693527877 22734762.026466093957 22734762.026466097683
60293.889944984 2023-12-15T21:21:31.246614+00:00 12345678.900034898892 12345678.900034846738 12345678.900001076981 12345678.900016259402 12345678.900016317144 22734761.877902194858 22734761.877902194858 22734762.084819301963 22734762.044498533010 22734762.044498536736
60293.889956491 2023-12-15T21:21:32.240835+00:00 12345678.899970615283 12345678.899970563129 12345678.900000888854 12345678.900004195049 12345678.900004252791 22734762.416101101786 22734762.416101101786 22734762.311374824494 22734762.457964021713 22734762.457964025438
60293.889968061 2023-12-15T21:21:33.240455+00:00 12345678.899871839210 12345678.899871788919 12345678.899980766699 12345678.899939481169 12345678.899939537048 22734761.990519456565 22734761.990519456565 22734762.100760702044 22734762.069787997752 22734762.069788005203
60293.889979564 2023-12-15T21:21:34.234300+00:00 12345678.899980789050 12345678.899980738759 12345678.899987967685 12345678.899988975376 12345678.899989033118 22734762.348716221750 22734762.348716221750 22734762.261264611036 22734762.274898108095 22734762.274898111820
60293.889991075 2023-12-15T21:21:35.228842+00:00 12345678.900081191212 12345678.900081140921 12345678.899995164946 12345678.900000412017 12345678.900000467896 22734762.035728346556 22734762.035728346556 22734761.953343704343 22734761.957398209721 22734761.957398217171
60293.890002647 2023-12-15T21:21:36.228687+00:00 12345678.899963084608 12345678.899963032454 12345678.900005340576 12345678.900028605014 12345678.900028660893 22734761.853135507554 22734761.853135507554 22734761.832932256162 22734761.722510285676 22734761.722510289401
60293.890014392 2023-12-15T21:21:37.243452+00:00 12345678.900086924434 12345678.900086872280 12345678.899990746751 12345678.899992519990 12345678.899992575869 22734762.257998429239 22734762.257998429239 22734762.440642613918 22734762.439524736255 22734762.439524739981
60293.890025959 2023-12-15T21:21:38.242913+00:00 12345678.899873290211 12345678.899873238057 12345678.899989856407 12345678.899971198291 12345678.899971256033 22734762.440772932023 22734762.440772932023 22734762.358280193061 22734762.252549361438 22734762.252549368888
60293.890037469 2023-12-15T21:21:39.237302+00:00 12345678.900038193911 12345678.900038143620 12345678.899992933497 12345678.899986851960 12345678.899986907840 22734762.113806951791 22734762.113806951791 22734762.115088067949 22734761.911784436554 22734761.911784444004
60293.890049085 2023-12-15T21:21:40.240906+00:00 12345678.899989929050 12345678.899989878759 12345678.899994494393 12345678.899995189160 12345678.899995245039 22734762.728434432298 22734762.728434432298 22734762.609123282135 22734762.662278156728 22734762.662278164178
60293.890060514 2023-12-15T21:21:41.228417+00:00 12345678.899957224727 12345678.899957174435 12345678.900000974536 12345678.900002278388 12345678.900002332404 22734762.394354883581 22734762.394354883581 22734762.488234166056 22734762.616224095225 22734762.616224102676
60293.890072141 2023-12-15T21:21:42.232993+00:00 12345678.900173164904 12345678.900173112750 12345678.900001261383 12345678.900003179908 12345678.900003237650 22734761.993571709841 22734761.993571709841 22734761.962002076209 22734762.015942014754 22734762.015942022204
60293.890083836 2023-12-15T21:21:43.243485+00:00 12345678.899908538908 12345678.899908486754 12345678.900000352412 12345678.899990620092 12345678.899990675971 22734761.340468499810 22734761.340468496084 22734761.653839219362 22734761.367754608393 22734761.367754615843
60293.890095319 2023-12-15T21:21:44.235542+00:00 12345678.899982888252 12345678.899982836097 12345678.899991910905 12345678.899978674948 12345678.899978730828 22734762.676824204624 22734762.676824204624 22734762.319128789008 22734762.336762696505 22734762.336762703955
60293.890106916 2023-12-15T21:21:45.237538+00:00 12345678.899964202195 12345678.899964151904 12345678.900009982288 12345678.900021746755 12345678.900021802634 22734762.230213601142 22734762.230213601142 22734762.316794376820 22734762.357185993344 22734762.357185997069
60293.890118379 2023-12-15T21:21:46.227958+00:00 12345678.900021087378 12345678.900021037087 12345678.900024447590 12345678.900060424581 12345678.900060478598 22734762.206631559879 22734762.206631559879 22734762.249782275409 22734762.199401903898 22734762.199401907623
60293.890130006 2023-12-15T21:21:47.232523+00:00 12345678.900082411245 12345678.900082359090 12345678.900001430884 12345678.900018863380 12345678.900018919259 22734762.345939088613 22734762.345939088613 22734762.252329297364 22734762.295929770917 22734762.295929774642
60293.890141609 2023-12-15T21:21:48.234980+00:00 12345678.899985525757 12345678.899985475466 12345678.899974474683 12345678.899964373559 12345678.899964429438 22734762.260487027466 22734762.260487027466 22734762.272556852549 22734762.259143169969 22734762.259143173695
60293.890153297 2023-12-15T21:21:49.244860+00:00 12345678.899883003905 12345678.899882951751 12345678.900015437976 12345678.900024350733 12345678.900024408475 22734762.332683123648 22734762.332683123648 22734762.367646243423 22734762.372764922678 22734762.372764930129
60293.890164728 2023-12-15T21:21:50.232492+00:00 12345678.900114845484 12345678.900114795193 12345678.899990016595 12345678.899974938482 12345678.899974996224 22734761.917227387428 22734761.917227387428 22734762.015169519931 22734761.989289879799 22734761.989289887249
60293.890176326 2023-12-15T21:21:51.234516+00:00 12345678.899923682213 12345678.899923630059 12345678.899992663413 12345678.899979736656 12345678.899979794398 22734761.971028715372 22734761.971028715372 22734761.925672579557 22734761.796517893672 22734761.796517897397
60293.890187995 2023-12-15T21:21:52.242754+00:00 12345678.900005558506 12345678.900005508214 12345678.899989055470 12345678.899995997548 12345678.899996055290 22734762.556459404528 22734762.556459404528 22734762.436075005680 22734762.401590842754 22734762.401590850204
60293.890199543 2023-12-15T21:21:53.240564+00:00 12345678.900023814291 12345678.900023763999 12345678.900001581758 12345678.900033593178 12345678.900033650920 22734762.480317637324 22734762.480317637324 22734762.636969238520 22734762.571960076690 22734762.571960084140
60293.890211019 2023-12-15T21:21:54.232009+00:00 12345678.899992242455 12345678.899992190301 12345678.899993216619 12345678.899988505989 12345678.899988563731 22734762.550200868398 22734762.550200868398 22734762.513989336789 22734762.639697212726 22734762.639697216451
60293.890222637 2023-12-15T21:21:55.235833+00:00 12345678.899935785681 12345678.899935733527 12345678.900006825104 12345678.900000955909 12345678.900001011789 22734762.241408053786 22734762.241408053786 22734762.206445120275 22734762.223292607814 22734762.223292611539
60293.890234273 2023-12-15T21:21:56.241201+00:00 12345678.900063592941 12345678.900063540787 12345678.900010786951 12345678.900006171316 12345678.900006229058 22734762.312465097755 22734762.312465097755 22734762.375479348004 22734762.431107252836 22734762.431107256562
60293.890245846 2023-12-15T21:21:57.241120+00:00 12345678.900056334212 12345678.900056283921 12345678.899999285117 12345678.899998217821 12345678.899998273700 22734762.224817670882 22734762.224817670882 22734762.215041399002 22734762.189319964498 22734762.189319968224
60293.890257501 2023-12-15T21:21:58.248061+00:00 12345678.899869659916 12345678.899869607762 12345678.899987487122 12345678.899996310472 12345678.899996366352 22734761.934210509062 22734761.934210509062 22734761.959214322269 22734761.729558482766 22734761.729558490217
60293.890268910 2023-12-15T21:21:59.233801+00:00 12345678.900001320988 12345678.900001270697 12345678.899991171435 12345678.900001855567 12345678.900001909584 22734762.509324990213 22734762.509324990213 22734762.581567157060 22734762.619811892509 22734762.619811899960
60293.890280595 2023-12-15T21:22:00.243365+00:00 12345678.900062855333 12345678.900062805042 12345678.900008192286 12345678.900007618591 12345678.900007676333 22734763.277887489647 22734763.277887489647 22734763.045815076679 22734763.166491694748 22734763.166491698474
60293.890292042 2023-12-15T21:22:01.232459+00:00 12345678.900068324059 12345678.900068273768 12345678.899986213073 12345678.899965062737 12345678.899965118617 22734762.889186047018 22734762.889186047018 22734762.916616499424 22734763.128200363368 22734763.128200367093
60293.890303860 2023-12-15T21:22:02.253492+00:00 12345678.899951262400 12345678.899951212108 12345678.900006942451 12345678.900027200580 12345678.900027258322 22734762.274033583701 22734762.274033583701 22734762.343022596091 22734762.180809367448 22734762.180809371173
60293.890315167 2023-12-15T21:22:03.230435+00:00 12345678.899984166026 12345678.899984113872 12345678.899986803532 12345678.899993659928 12345678.899993715808 22734762.478192135692 22734762.478192135692 22734762.492160335183 22734762.449232075363 22734762.449232082814
60293.890326986 2023-12-15T21:22:04.251595+00:00 12345678.899972395971 12345678.899972345680 12345678.900012752041 12345678.900026300922 12345678.900026356801 22734762.586487907916 22734762.586487904191 22734762.508101176471 22734762.602925956249 22734762.602925963700
60293.890338364 2023-12-15T21:22:05.234662+00:00 12345678.900074189529 12345678.900074137375 12345678.899994255975 12345678.899996099994 12345678.899996155873 22734762.349664833397 22734762.349664833397 22734762.485206428915 22734762.511311348528 22734762.511311352253
60293.890349898 2023-12-15T21:22:06.231190+00:00 12345678.899894535542 12345678.899894483387 12345678.899977426976 12345678.899963432923 12345678.899963488802 22734762.678464662284 22734762.678464662284 22734762.584160797298 22734762.660771328956 22734762.660771336406
60293.890361530 2023-12-15T21:22:07.236219+00:00 12345678.900074379519 12345678.900074329227 12345678.900016352534 12345678.900022739545 12345678.900022795424 22734762.926334992051 22734762.926334992051 22734762.995840251446 22734762.970338936895 22734762.970338940620
60293.890373022 2023-12-15T21:22:08.229118+00:00 12345678.899888832122 12345678.899888779968 12345678.899987295270 12345678.899958683178 12345678.899958739057 22734763.473585139960 22734763.473585139960 22734763.466809440404 22734763.440757583827 22734763.440757587552
60293.890384595 2023-12-15T21:22:09.229047+00:00 12345678.900043435395 12345678.900043383241 12345678.900002282113 12345678.900009004399 12345678.900009058416 22734763.084716819227 22734763.084716819227 22734763.101523552090 22734763.024498306215 22734763.024498309940
60293.890396153 2023-12-15T21:22:10.227566+00:00 12345678.900050412863 12345678.900050360709 12345678.899989215657 12345678.899973616004 12345678.899973673746 22734762.846978362650 22734762.846978362650 22734762.828733861446 22734762.803613558412 22734762.803613562137
60293.890407772 2023-12-15T21:22:11.231485+00:00 12345678.899946214631 12345678.899946164340 12345678.900014206767 12345678.900029616430 12345678.900029674172 22734762.866523925215 22734762.866523925215 22734762.905792899430 22734762.959906380624 22734762.959906384349
60293.890419303 2023-12-15T21:22:12.227716+00:00 12345678.899948950857 12345678.899948898703 12345678.899976976216 12345678.899982942268 12345678.899982998148 22734763.030408639461 22734763.030408639461 22734762.886037379503 22734762.893469229341 22734762.893469236791
60293.890430904 2023-12-15T21:22:13.230083+00:00 12345678.899983860552 12345678.899983808398 12345678.900004724041 12345678.900009674951 12345678.900009734556 22734762.463789675385 22734762.463789675385 22734762.682466711849 22734762.543218862265 22734762.543218865991
60293.890442456 2023-12-15T21:22:14.228169+00:00 12345678.900011440739 12345678.900011390448 12345678.899999573827 12345678.900009252131 12345678.900009308010 22734763.128062468022 22734763.128062468022 22734762.933032341301 22734763.051514778286 22734763.051514785737
60293.890454123 2023-12-15T21:22:15.236227+00:00 12345678.900055255741 12345678.900055203587 12345678.899995839223 12345678.899999704212 12345678.899999760091 22734762.909537013620 22734762.909537013620 22734762.959732338786 22734762.906698122621 22734762.906698126346
60293.890465751 2023-12-15T21:22:16.240887+00:00 12345678.899927889928 12345678.899927839637 12345678.900001514703 12345678.900010528043 12345678.900010583922 22734763.514356154948 22734763.514356154948 22734763.494017377496 22734763.526213560253 22734763.526213567704
60293.890477420 2023-12-15T21:22:17.249075+00:00 12345678.900035018101 12345678.900034967810 12345678.900007300079 12345678.900006871670 12345678.900006927550 22734763.656620904803 22734763.656620904803 22734763.540691565722 22734763.638849247247 22734763.638849254698
60293.890488749 2023-12-15T21:22:18.227908+00:00 12345678.900121714920 12345678.900121662766 12345678.899994524196 12345678.899997850880 12345678.899997906759 22734762.780109219253 22734762.780109215528 22734762.816905409098 22734762.774185303599 22734762.774185311049
60293.890500330 2023-12-15T21:22:19.228559+00:00 12345678.899910852313 12345678.899910800159 12345678.899968527257 12345678.899964485317 12345678.899964541197 22734762.478091206402 22734762.478091206402 22734762.415312819183 22734762.293973412365 22734762.293973416090
60293.890512053 2023-12-15T21:22:20.241415+00:00 12345678.899918969721 12345678.899918919429 12345678.900002444163 12345678.900008544326 12345678.900008600205 22734762.801974598318 22734762.801974594593 22734762.991655621678 22734763.135501056910 22734763.135501064360
60293.890523536 2023-12-15T21:22:21.233507+00:00 12345678.900069542229 12345678.900069490075 12345678.899990325794 12345678.899975754321 12345678.899975810200 22734762.909646902233 22734762.909646902233 22734762.888604491949 22734762.823290850967 22734762.823290858418
60293.890535184 2023-12-15T21:22:22.239874+00:00 12345678.899983061478 12345678.899983011186 12345678.899984538555 12345678.899982601404 12345678.899982657284 22734762.325603112578 22734762.325603108853 22734762.372965943068 22734762.157889660448 22734762.157889667898
60293.890546772 2023-12-15T21:22:23.241096+00:00 12345678.900068780407 12345678.900068730116 12345678.900008050725 12345678.900022841990 12345678.900022899732 22734763.272843476385 22734763.272843476385 22734763.082486644387 22734763.193287368864 22734763.193287376314
60293.890558377 2023-12-15T21:22:24.243815+00:00 12345678.899945801124 12345678.899945750833 12345678.899986345321 12345678.899973437190 12345678.899973494932 22734763.398276358843 22734763.398276358843 22734763.542876388878 22734763.532477699220 22734763.532477702945
60293.890569817 2023-12-15T21:22:25.232209+00:00 12345678.899920867756 12345678.899920817465 12345678.900004131719 12345678.900004148483 12345678.900004206225 22734763.764061909169 22734763.764061909169 22734763.607173241675 22734763.690206892788 22734763.690206896514
60293.890581498 2023-12-15T21:22:26.241472+00:00 12345678.900091888383 12345678.900091838092 12345678.900011520833 12345678.900017084554 12345678.900017140433 22734763.112480152398 22734763.112480152398 22734763.284193363041 22734763.273328144103 22734763.273328151554
60293.890592986 2023-12-15T21:22:27.233962+00:00 12345678.900025049224 12345678.900024997070 12345678.899992356077 12345678.899989740923 12345678.899989796802 22734763.216395691037 22734763.216395687312 22734762.993322942406 22734763.080392614007 22734763.080392617732
60293.890604539 2023-12-15T21:22:28.232196+00:00 12345678.899945443496 12345678.899945391342 12345678.900014044717 12345678.900033093989 12345678.900033149868 22734762.368066351861 22734762.368066351861 22734762.480415116996 22734762.333168786019 22734762.333168793470
60293.890616202 2023-12-15T21:22:29.239872+00:00 12345678.899962026626 12345678.899961976334 12345678.899982346222 12345678.899978609756 12345678.899978665635 22734762.707513269037 22734762.707513269037 22734762.799356002361 22734762.849816083908 22734762.849816087633
60293.890627785 2023-12-15T21:22:30.240581+00:00 12345678.900137532502 12345678.900137482211 12345678.900000846013 12345678.900021828711 12345678.900021884590 22734762.771740660071 22734762.771740660071 22734762.745779190212 22734762.704066745937 22734762.704066749662
60293.890639333 2023-12-15T21:22:31.238369+00:00 12345678.899844452739 12345678.899844400585 12345678.899984832853 12345678.899981169030 12345678.899981226772 22734763.072041004896 22734763.072041004896 22734763.044966131449 22734763.171130344272 22734763.171130347997
60293.890650935 2023-12-15T21:22:32.240771+00:00 12345678.900040930137 12345678.900040879846 12345678.900004582480 12345678.900018824264 12345678.900018880144 22734763.123062901199 22734763.123062897474 22734763.133262224495 22734762.938631810248 22734762.938631813973
60293.890662588 2023-12-15T21:22:33.247586+00:00 12345678.899971069768 12345678.899971017614 12345678.899986861274 12345678.899973381311 12345678.899973437190 22734763.466663070023 22734763.466663070023 22734763.495526600629 22734763.643945042044 22734763.643945045769
60293.890674070 2023-12-15T21:22:34.239625+00:00 12345678.899953501299 12345678.899953451008 12345678.900003336370 12345678.900022733957 12345678.900022791699 22734763.059100359678 22734763.059100359678 22734763.036098632962 22734763.011910676956 22734763.011910680681
60293.890685698 2023-12-15T21:22:35.244257+00:00 12345678.900085441768 12345678.900085389614 12345678.900000935420 12345678.900006769225 12345678.900006826967 22734763.097406223416 22734763.097406223416 22734763.097355153412 22734763.089524067938 22734763.089524075389
60293.890697186 2023-12-15T21:22:36.236852+00:00 12345678.899983154610 12345678.899983104318 12345678.899984421209 12345678.899953451008 12345678.899953506887 22734762.989581670612 22734762.989581670612 22734763.120774906129 22734763.088661290705 22734763.088661294430
60293.890708768 2023-12-15T21:22:37.237542+00:00 12345678.899971771985 12345678.899971721694 12345678.900001907721 12345678.899993257597 12345678.899993313476 22734763.808705855161 22734763.808705855161 22734763.569725178182 22734763.741061076522 22734763.741061080247
60293.890720354 2023-12-15T21:22:38.238635+00:00 12345678.900087360293 12345678.900087308139 12345678.900011187419 12345678.900009129196 12345678.900009185076 22734763.213108409196 22734763.213108409196 22734763.375096894801 22734763.391577906907 22734763.391577910632
60293.890731819 2023-12-15T21:22:39.229145+00:00 12345678.899859024212 12345678.899858973920 12345678.900005841628 12345678.900007331744 12345678.900007387623 22734763.166091252118 22734763.166091252118 22734763.103565871716 22734762.979338288307 22734762.979338292032
60293.890743457 2023-12-15T21:22:40.234667+00:00 12345678.900060733780 12345678.900060681626 12345678.900000235066 12345678.899998230860 12345678.899998286739 22734763.139621403068 22734763.139621403068 22734763.245919462293 22734763.249198112637 22734763.249198120087
60293.890755134 2023-12-15T21:22:41.243561+00:00 12345678.900063697249 12345678.900063646957 12345678.899982403964 12345678.899942638353 12345678.899942694232 22734763.719132307917 22734763.719132307917 22734763.542396791279 22734763.659583166242 22734763.659583173692
60293.890766682 2023-12-15T21:22:42.241352+00:00 12345678.899837238714 12345678.899837186560 12345678.899989010766 12345678.899985702708 12345678.899985760450 22734763.526708554476 22734763.526708554476 22734763.529225446284 22734763.595912352204 22734763.595912359655
60293.890778162 2023-12-15T21:22:43.233143+00:00 12345678.900150321424 12345678.900150271133 12345678.899998096749 12345678.900014523417 12345678.900014579296 22734763.222501970828 22734763.222501970828 22734763.436411842704 22734763.365098286420 22734763.365098290145
60293.890789954 2023-12-15T21:22:44.252079+00:00 12345678.899875376374 12345678.899875326082 12345678.899995956570 12345678.899986509234 12345678.899986566976 22734763.723437052220 22734763.723437052220 22734763.668205656111 22734763.740887477994 22734763.740887481719
60293.890801313 2023-12-15T21:22:45.233418+00:00 12345678.899952519685 12345678.899952469394 12345678.899997595698 12345678.899986179546 12345678.899986237288 22734763.188065409660 22734763.188065409660 22734763.246092792600 22734763.173923581839 22734763.173923585564
60293.890812865 2023-12-15T21:22:46.231573+00:00 12345678.900148939341 12345678.900148889050 12345678.899985268712 12345678.899999391288 12345678.899999447167 22734763.201725333929 22734763.201725333929 22734763.041354812682 22734763.054666604847 22734763.054666608572
60293.890824446 2023-12-15T21:22:47.232164+00:00 12345678.900038119406 12345678.900038069114 12345678.900002248585 12345678.900012588128 12345678.900012644008 22734763.202491983771 22734763.202491983771 22734763.222587857395 22734763.205655802041 22734763.205655809492
60293.890836118 2023-12-15T21:22:48.240586+00:00 12345678.899895137176 12345678.899895086884 12345678.900003969669 12345678.899980612099 12345678.899980667979 22734763.122777294368 22734763.122777294368 22734763.203886829317 22734763.185153517872 22734763.185153525323
60293.890847708 2023-12-15T21:22:49.241942+00:00 12345678.899934163317 12345678.899934111163 12345678.899991227314 12345678.899966089055 12345678.899966144934 22734762.916384819895 22734762.916384819895 22734763.044587556273 22734762.964422453195 22734762.964422456920
60293.890859270 2023-12-15T21:22:50.240947+00:00 12345678.900026964024 12345678.900026913732 12345678.900012617931 12345678.900027938187 12345678.900027994066 22734763.726939454675 22734763.726939454675 22734763.660883773118 22734763.742042567581 22734763.742042575032
60293.890870767 2023-12-15T21:22:51.234243+00:00 12345678.899992134422 12345678.899992082268 12345678.900001754984 12345678.899999793619 12345678.899999849498 22734763.902595184743 22734763.902595184743 22734763.732932291925 22734763.696585282683 22734763.696585290134
60293.890882270 2023-12-15T21:22:52.228147+00:00 12345678.900071129203 12345678.900071078911 12345678.900025675073 12345678.900030285120 12345678.900030342862 22734763.424535043538 22734763.424535043538 22734763.461957786232 22734763.434011429548 22734763.434011433274
60293.890893854 2023-12-15T21:22:53.229005+00:00 12345678.900060242042 12345678.900060191751 12345678.899992102757 12345678.899976672605 12345678.899976730347 22734763.200907379389 22734763.200907379389 22734763.319152195007 22734763.314733292907 22734763.314733296633
60293.890905491 2023-12-15T21:22:54.234391+00:00 12345678.900004997849 12345678.900004945695 12345678.899985769764 12345678.899982051924 12345678.899982109666 22734763.755938000977 22734763.755938000977 22734763.548833090812 22734763.608796112239 22734763.608796119690
60293.890917128 2023-12-15T21:22:55.239883+00:00 12345678.899934185669 12345678.899934133515 12345678.899995375425 12345678.900014445186 12345678.900014502928 22734763.202363736928 22734763.202363736928 22734763.345763105899 22734763.278111066669 22734763.278111074120
60293.890928691 2023-12-15T21:22:56.238910+00:00 12345678.899936201051 12345678.899936148897 12345678.899986406788 12345678.899996571243 12345678.899996627122 22734763.435755848885 22734763.435755848885 22734763.387423940003 22734763.448569957167 22734763.448569960892
60293.890940242 2023-12-15T21:22:57.236922+00:00 12345678.900041120127 12345678.900041067973 12345678.900007950142 12345678.900000009686 12345678.900000065565 22734763.647860359401 22734763.647860359401 22734763.478616125882 22734763.524011500180 22734763.524011503905
60293.890951717 2023-12-15T21:22:58.228352+00:00 12345678.899920206517 12345678.899920156226 12345678.900000212714 12345678.900008875877 12345678.900008931756 22734763.278710938990 22734763.278710938990 22734763.473689641804 22734763.458420347422 22734763.458420351148
60293.890963372 2023-12-15T21:22:59.235349+00:00 12345678.900043478236 12345678.900043427944 12345678.899994743988 12345678.899999806657 12345678.899999864399 22734763.548680737615 22734763.548680737615 22734763.539368346334 22734763.477621424943 22734763.477621432394
60293.890974985 2023-12-15T21:23:00.238695+00:00 12345678.900002187118 12345678.900002134964 12345678.900002013892 12345678.900003531948 12345678.900003589690 22734763.885643657297 22734763.885643657297 22734763.862635787576 22734763.879668354988 22734763.879668358713
60293.890986580 2023-12-15T21:23:01.240541+00:00 12345678.900057479739 12345678.900057427585 12345678.899984469637 12345678.899985844269 12345678.899985902011 22734763.819902885705 22734763.819902885705 22734763.868184484541 22734763.806762170047 22734763.806762173772
60293.890998092 2023-12-15T21:23:02.235190+00:00 12345678.900015803054 12345678.900015752763 12345678.899997813627 12345678.900004850700 12345678.900004908442 22734764.476552594453 22734764.476552594453 22734764.292519524693 22734764.359205253422 22734764.359205257148
60293.891009859 2023-12-15T21:23:03.251834+00:00 12345678.899933394045 12345678.899933341891 12345678.899991717190 12345678.899985468015 12345678.899985523894 22734764.094479598105 22734764.094479598105 22734764.149417143315 22734764.151039741933 22734764.151039749384
60293.891021172 2023-12-15T21:23:04.229270+00:00 12345678.900106836110 12345678.900106783956 12345678.900005741045 12345678.900027003139 12345678.900027059019 22734763.318533107638 22734763.318533107638 22734763.523049198091 22734763.456964906305 22734763.456964913756
60293.891032881 2023-12-15T21:23:05.240893+00:00 12345678.899814434350 12345678.899814382195 12345678.899968583137 12345678.899950155988 12345678.899950213730 22734763.568497281522 22734763.568497281522 22734763.507213547826 22734763.443241175264 22734763.443241178989
60293.891044301 2023-12-15T21:23:06.227618+00:00 12345678.900071360171 12345678.900071309879 12345678.899997849017 12345678.899999501184 12345678.899999557063 22734764.083038888872 22734764.083038888872 22734763.967775836587 22734764.164329260588 22734764.164329268038
60293.891055901 2023-12-15T21:23:07.229795+00:00 12345678.900000821799 12345678.900000771508 12345678.899996602908 12345678.899991517887 12345678.899991573766 22734763.564629733562 22734763.564629733562 22734763.701018162072 22734763.645827766508 22734763.645827773958
60293.891067448 2023-12-15T21:23:08.227515+00:00 12345678.899933354929 12345678.899933302775 12345678.900001602247 12345678.900003520772 12345678.900003576651 22734763.971061836928 22734763.971061836928 22734763.887740831822 22734763.846892204136 22734763.846892211586
60293.891079047 2023-12-15T21:23:09.229629+00:00 12345678.900016728789 12345678.900016676635 12345678.900014933199 12345678.900017524138 12345678.900017580017 22734764.241859778762 22734764.241859778762 22734764.305392973125 22734764.309911921620 22734764.309911929071
60293.891090613 2023-12-15T21:23:10.228999+00:00 12345678.900117065758 12345678.900117013603 12345678.900008715689 12345678.899988474324 12345678.899988532066 22734764.362422004342 22734764.362422004342 22734764.287043649703 22734764.307857420295 22734764.307857427746
60293.891102183 2023-12-15T21:23:11.228632+00:00 12345678.900003362447 12345678.900003312156 12345678.900011247024 12345678.900011625141 12345678.900011681020 22734764.448979750276 22734764.448979746550 22734764.362643364817 22734764.434462953359 22734764.434462960809
60293.891113899 2023-12-15T21:23:12.240854+00:00 12345678.900005944073 12345678.900005891919 12345678.899997038767 12345678.899998886511 12345678.899998944253 22734764.049219425768 22734764.049219425768 22734764.139879591763 22734764.112088412046 22734764.112088419497
60293.891125471 2023-12-15T21:23:13.240673+00:00 12345678.900025216863 12345678.900025166571 12345678.899994693696 12345678.900007210672 12345678.900007268414 22734763.574465151876 22734763.574465151876 22734763.677414663136 22734763.471214141697 22734763.471214145422
60293.891137049 2023-12-15T21:23:14.241006+00:00 12345678.899830374867 12345678.899830322713 12345678.899980755523 12345678.899949096143 12345678.899949153885 22734764.391346987337 22734764.391346987337 22734764.239244233817 22734764.364246107638 22734764.364246115088
60293.891148605 2023-12-15T21:23:15.239480+00:00 12345678.900069953874 12345678.900069903582 12345678.899993414059 12345678.899989793077 12345678.899989848956 22734764.189183212817 22734764.189183212817 22734764.309075448662 22734764.204512961209 22734764.204512964934
60293.891160160 2023-12-15T21:23:16.237839+00:00 12345678.899918058887 12345678.899918008596 12345678.899989103898 12345678.899998294190 12345678.899998350069 22734764.504230923951 22734764.504230923951 22734764.325283654034 22734764.400262862444 22734764.400262866169
60293.891171780 2023-12-15T21:23:17.241837+00:00 12345678.900099348277 12345678.900099296123 12345678.900005357340 12345678.900005852804 12345678.900005908683 22734763.559438783675 22734763.559438783675 22734763.743326310068 22734763.729484375566 22734763.729484379292
60293.891183195 2023-12-15T21:23:18.228065+00:00 12345678.900018999353 12345678.900018949062 12345678.899999383837 12345678.899995202199 12345678.899995256215 22734763.919386260211 22734763.919386260211 22734763.859390471131 22734763.845860164613 22734763.845860172063
60293.891194968 2023-12-15T21:23:19.245243+00:00 12345678.900016991422 12345678.900016941130 12345678.899998214096 12345678.900002228096 12345678.900002285838 22734764.190544236451 22734764.190544236451 22734764.295584611595 22734764.287186633795 22734764.287186637521
60293.891206434 2023-12-15T21:23:20.235851+00:00 12345678.899956235662 12345678.899956183508 12345678.899996640161 12345678.900005634874 12345678.900005690753 22734764.430923767388 22734764.430923767388 22734764.320364467800 22734764.276691496372 22734764.276691500098
60293.891218080 2023-12-15T21:23:21.242078+00:00 12345678.900051176548 12345678.900051124394 12345678.900009406731 12345678.900031024590 12345678.900031082332 22734763.908507559448 22734763.908507559448 22734763.862256247550 22734763.768969390541 22734763.768969394267
60293.891229554 2023-12-15T21:23:22.233472+00:00 12345678.899823196232 12345678.899823145941 12345678.899984832853 12345678.899971565232 12345678.899971621111 22734763.721009887755 22734763.721009887755 22734763.873456440866 22734763.891842320561 22734763.891842324287
60293.891241110 2023-12-15T21:23:23.231894+00:00 12345678.900147931650 12345678.900147881359 12345678.899999739602 12345678.900007201359 12345678.900007255375 22734763.907443445176 22734763.907443445176 22734764.004392307252 22734763.907440263778 22734763.907440271229
60293.891252656 2023-12-15T21:23:24.229445+00:00 12345678.899904480204 12345678.899904428050 12345678.899982964620 12345678.899985330179 12345678.899985387921 22734764.513859372586 22734764.513859372586 22734764.404627010226 22734764.430113121867 22734764.430113125592
60293.891264272 2023-12-15T21:23:25.233101+00:00 12345678.900058800355 12345678.900058748201 12345678.899994853884 12345678.899996886030 12345678.899996943772 22734764.545682124794 22734764.545682124794 22734764.574440080673 22734764.621597580612 22734764.621597588062
60293.891275861 2023-12-15T21:23:26.234369+00:00 12345678.899956539273 12345678.899956488982 12345678.899979120120 12345678.899973854423 12345678.899973910302 22734764.454818196595 22734764.454818196595 22734764.284705217928 22734764.307639520615 22734764.307639524341
60293.891287492 2023-12-15T21:23:27.239283+00:00 12345678.899987725541 12345678.899987673387 12345678.900010352954 12345678.900024095550 12345678.900024151430 22734764.014012001455 22734764.014012001455 22734764.174980424345 22734764.175877559930 22734764.175877567381
60293.891299022 2023-12-15T21:23:28.235520+00:00 12345678.900057304651 12345678.900057254359 12345678.899980682880 12345678.899968290702 12345678.899968344718 22734764.636583123356 22734764.636583123356 22734764.651693213731 22734764.682622041553 22734764.682622045279
60293.891310521 2023-12-15T21:23:29.229060+00:00 12345678.899953899905 12345678.899953847751 12345678.900001268834 12345678.899999404326 12345678.899999462068 22734764.862565327436 22734764.862565327436 22734764.750534687191 22734764.815794914961 22734764.815794918686
60293.891322197 2023-12-15T21:23:30.237820+00:00 12345678.899947009981 12345678.899946957827 12345678.899997802451 12345678.899997562170 12345678.899997616187 22734764.170427814126 22734764.170427814126 22734764.195003047585 22734764.083483040333 22734764.083483044058
60293.891333729 2023-12-15T21:23:31.234164+00:00 12345678.899984499440 12345678.899984449148 12345678.900007586926 12345678.900003878400 12345678.900003936142 22734764.657168354839 22734764.657168354839 22734764.497760981321 22734764.515900839120 22734764.515900846571
60293.891345360 2023-12-15T21:23:32.239133+00:00 12345678.900104900822 12345678.900104850531 12345678.899998590350 12345678.900002103299 12345678.900002159178 22734764.459101244807 22734764.459101244807 22734764.501678183675 22734764.555738128722 22734764.555738132447
60293.891356966 2023-12-15T21:23:33.241859+00:00 12345678.899951456115 12345678.899951405823 12345678.899992991239 12345678.900001334026 12345678.900001389906 22734764.087237104774 22734764.087237104774 22734764.370010413229 22734764.323284100741 22734764.323284108192
60293.891368584 2023-12-15T21:23:34.245637+00:00 12345678.900036146864 12345678.900036094710 12345678.900013806298 12345678.900025645271 12345678.900025703013 22734765.086076539010 22734765.086076539010 22734764.913897197694 22734765.057219319046 22734765.057219326496
60293.891380132 2023-12-15T21:23:35.243365+00:00 12345678.899955553934 12345678.899955501780 12345678.899989139289 12345678.899966662750 12345678.899966718629 22734764.560933895409 22734764.560933895409 22734764.544960793108 22734764.430363763124 22734764.430363770574
60293.891391633 2023-12-15T21:23:36.237117+00:00 12345678.899920869619 12345678.899920819327 12345678.899998767301 12345678.900012549013 12345678.900012604892 22734764.177430983633 22734764.177430983633 22734764.246460754424 22734764.262503743172 22734764.262503746897
60293.891403176 2023-12-15T21:23:37.234432+00:00 12345678.900103842840 12345678.900103790686 12345678.899975668639 12345678.899988809600 12345678.899988865480 22734764.127419084311 22734764.127419084311 22734764.099964525551 22734764.147384367883 22734764.147384375334
60293.891414821 2023-12-15T21:23:38.240516+00:00 12345678.899897646159 12345678.899897594005 12345678.899994703010 12345678.899998217821 12345678.899998273700 22734764.316202413291 22734764.316202413291 22734764.261568754911 22734764.217866327614 22734764.217866331339
60293.891426328 2023-12-15T21:23:39.234722+00:00 12345678.900003064424 12345678.900003012270 12345678.899997912347 12345678.899987179786 12345678.899987235665 22734764.741653658450 22734764.741653658450 22734764.763955522329 22734764.684172838926 22734764.684172846377
60293.891437957 2023-12-15T21:23:40.239437+00:00 12345678.900094149634 12345678.900094097480 12345678.900013318285 12345678.900011781603 12345678.900011837482 22734764.827913470566 22734764.827913470566 22734764.821581818163 22734764.765117399395 22734764.765117406845
60293.891449413 2023-12-15T21:23:41.229289+00:00 12345678.899986745790 12345678.899986693636 12345678.899983832613 12345678.899992499501 12345678.899992555380 22734764.545383282006 22734764.545383282006 22734764.628465197980 22734764.822355762124 22734764.822355769575
60293.891461116 2023-12-15T21:23:42.240425+00:00 12345678.899932704866 12345678.899932654575 12345678.899994373322 12345678.900000872090 12345678.900000927970 22734764.764101151377 22734764.764101151377 22734764.686343628913 22734764.796006627381 22734764.796006631106
60293.891472689 2023-12-15T21:23:43.240374+00:00 12345678.899996383116 12345678.899996332824 12345678.900021547452 12345678.900038043037 12345678.900038100779 22734764.931451335549 22734764.931451331824 22734764.958877980709 22734765.024323340505 22734765.024323344231
60293.891484330 2023-12-15T21:23:44.246094+00:00 12345678.899982111529 12345678.899982061237 12345678.899987701327 12345678.899972794577 12345678.899972850457 22734764.410275790840 22734764.410275790840 22734764.296587530524 22734764.209170561284 22734764.209170565009
60293.891495800 2023-12-15T21:23:45.237081+00:00 12345678.900089351460 12345678.900089301169 12345678.900011604652 12345678.900022599846 12345678.900022655725 22734764.426969800144 22734764.426969800144 22734764.395021777600 22734764.305629990995 22734764.305629994720
60293.891507412 2023-12-15T21:23:46.240407+00:00 12345678.899975355715 12345678.899975305423 12345678.900000141934 12345678.900015652180 12345678.900015708059 22734765.030521102250 22734765.030521102250 22734765.042743097991 22734765.157986719161 22734765.157986722887
60293.891518905 2023-12-15T21:23:47.233364+00:00 12345678.900007387623 12345678.900007337332 12345678.900003820658 12345678.900001313537 12345678.900001369417 22734764.683449033648 22734764.683449033648 22734764.950807657093 22734764.839069552720 22734764.839069560170
60293.891530561 2023-12-15T21:23:48.240492+00:00 12345678.899993056431 12345678.899993006140 12345678.899994494393 12345678.899988004938 12345678.899988062680 22734765.644372165203 22734765.644372165203 22734765.290520347655 22734765.364200506359 22734765.364200513810
60293.891541994 2023-12-15T21:23:49.228308+00:00 12345678.900032447651 12345678.900032395497 12345678.899995625019 12345678.899988172576 12345678.899988230318 22734764.876534108073 22734764.876534108073 22734764.980758026242 22734764.972145225853 22734764.972145229578
60293.891553727 2023-12-15T21:23:50.242001+00:00 12345678.900008941069 12345678.900008888915 12345678.900006558746 12345678.900029035285 12345678.900029091164 22734764.772355735302 22734764.772355735302 22734764.804904446006 22734764.754816614091 22734764.754816621542
60293.891565273 2023-12-15T21:23:51.239594+00:00 12345678.899948371574 12345678.899948321283 12345678.899982843548 12345678.900014981627 12345678.900015037507 22734764.651842888445 22734764.651842888445 22734764.717639826238 22734764.677997998893 22734764.677998002619
60293.891576774 2023-12-15T21:23:52.233285+00:00 12345678.900019148365 12345678.900019096211 12345678.899977834895 12345678.900005154312 12345678.900005208328 22734764.639148376882 22734764.639148376882 22734764.683895185590 22734764.739464350045 22734764.739464353770
60293.891588344 2023-12-15T21:23:53.232937+00:00 12345678.900036983192 12345678.900036931038 12345678.900019286200 12345678.900036038831 12345678.900036094710 22734765.015241287649 22734765.015241287649 22734764.849690567702 22734764.894107259810 22734764.894107267261
60293.891599864 2023-12-15T21:23:54.228209+00:00 12345678.899900456890 12345678.899900404736 12345678.900019448251 12345678.899991754442 12345678.899991812184 22734764.893902711570 22734764.893902711570 22734764.973130766302 22734765.026071537286 22734765.026071544737
60293.891611437 2023-12-15T21:23:55.228201+00:00 12345678.900013796985 12345678.900013744831 12345678.899990787730 12345678.900002833456 12345678.900002891198 22734764.865073278546 22734764.865073278546 22734764.753658134490 22734764.814567506313 22734764.814567510039
60293.891623062 2023-12-15T21:23:56.232577+00:00 12345678.899996874854 12345678.899996822700 12345678.899968056008 12345678.899977872148 12345678.899977928028 22734764.862351298332 22734764.862351298332 22734764.864244062454 22734764.814622636884 22734764.814622640610
60293.891634644 2023-12-15T21:23:57.233239+00:00 12345678.899905350059 12345678.899905299768 12345678.899993319064 12345678.899982945994 12345678.899983001873 22734765.161702774465 22734765.161702774465 22734765.381401780993 22734765.330617025495 22734765.330617029220
60293.891646230 2023-12-15T21:23:58.234291+00:00 12345678.900023892522 12345678.900023842230 12345678.899999037385 12345678.899998452514 12345678.899998508394 22734765.298584442586 22734765.298584442586 22734765.188845340163 22734765.132455222309 22734765.132455226034
60293.891658297 2023-12-15T21:23:59.276884+00:00 12345678.900057734922 12345678.900057684630 12345678.899993136525 12345678.899987554178 12345678.899987611920 22734764.796544514596 22734764.796544514596 22734764.823727175593 22734764.844631120563 22734764.844631124288
60293.891669315 2023-12-15T21:24:00.228831+00:00 12345678.900060527027 12345678.900060474873 12345678.900000978261 12345678.900004304945 12345678.900004360825 22734764.838262733072 22734764.838262733072 22734764.757715940475 22734764.786197915673 22734764.786197923124
60293.891682502 2023-12-15T21:24:01.368216+00:00 12345678.899878267199 12345678.899878215045 12345678.900002468377 12345678.900004809722 12345678.900004863739 22734765.030369702727 22734765.030369702727 22734765.190130911767 22734765.241019334644 22734765.241019338369
60293.891692557 2023-12-15T21:24:02.236919+00:00 12345678.899946141988 12345678.899946091697 12345678.899988643825 12345678.899965064600 12345678.899965120479 22734765.485352050513 22734765.485352050513 22734765.420643690974 22734765.464930951595 22734765.464930955321
60293.891704310 2023-12-15T21:24:03.252406+00:00 12345678.900180563331 12345678.900180513039 12345678.900003213435 12345678.899995559826 12345678.899995615706 22734765.077216800302 22734765.077216800302 22734765.025854073465 22734765.052365161479 22734765.052365168929
60293.891715687 2023-12-15T21:24:04.235349+00:00 12345678.899889606982 12345678.899889554828 12345678.899989951402 12345678.899992488325 12345678.899992544204 22734765.076029505581 22734765.076029505581 22734764.930428024381 22734764.898314706981 22734764.898314714432
60293.891727170 2023-12-15T21:24:05.227532+00:00 12345678.899968069047 12345678.899968016893 12345678.899992289022 12345678.900009481236 12345678.900009537116 22734765.045937154442 22734765.045937154442 22734765.183483358473 22734765.232370235026 22734765.232370242476
60293.891738803 2023-12-15T21:24:06.232599+00:00 12345678.900000711903 12345678.900000659749 12345678.900014990941 12345678.900024924427 12345678.900024982169 22734764.934013668448 22734764.934013668448 22734764.966579999775 22734764.970062915236 22734764.970062918961
60293.891750356 2023-12-15T21:24:07.230772+00:00 12345678.900074282661 12345678.900074232370 12345678.899992847815 12345678.899994242936 12345678.899994298816 22734764.947255928069 22734764.947255928069 22734764.972305815667 22734764.885672461241 22734764.885672464967
60293.891761894 2023-12-15T21:24:08.227644+00:00 12345678.899886565283 12345678.899886514992 12345678.899988129735 12345678.900014359504 12345678.900014415383 22734765.136127341539 22734765.136127341539 22734765.074272442609 22734765.006800599396 22734765.006800606847
60293.891773480 2023-12-15T21:24:09.228670+00:00 12345678.900131544098 12345678.900131493807 12345678.899999653921 12345678.900001365691 12345678.900001421571 22734765.361328411847 22734765.361328411847 22734765.473074380308 22734765.595096740872 22734765.595096744597
60293.891785040 2023-12-15T21:24:10.227445+00:00 12345678.899986533448 12345678.899986481294 12345678.899991277605 12345678.899980435148 12345678.899980492890 22734765.674744825810 22734765.674744825810 22734765.474258948117 22734765.486650433391 22734765.486650440842
60293.891796771 2023-12-15T21:24:11.240958+00:00 12345678.899988034740 12345678.899987982586 12345678.899992272258 12345678.899998325855 12345678.899998381734 22734765.389180898666 22734765.389180898666 22734765.474208232015 22734765.506583921611 22734765.506583929062
60293.891808205 2023-12-15T21:24:12.228958+00:00 12345678.899862024933 12345678.899861972779 12345678.899999227375 12345678.899989202619 12345678.899989258498 22734765.333248268813 22734765.333248268813 22734765.365567076951 22734765.378317229450 22734765.378317233175
60293.891819931 2023-12-15T21:24:13.242014+00:00 12345678.900149606168 12345678.900149554014 12345678.900007372722 12345678.900002116337 12345678.900002174079 22734765.033183675259 22734765.033183675259 22734765.077165547758 22734765.064681004733 22734765.064681008458
60293.891831482 2023-12-15T21:24:14.240041+00:00 12345678.899863570929 12345678.899863518775 12345678.899988941848 12345678.899999078363 12345678.899999134243 22734765.721824295819 22734765.721824295819 22734765.624971378595 22734765.685281854123 22734765.685281861573
60293.891842977 2023-12-15T21:24:15.233177+00:00 12345678.900092003867 12345678.900091951713 12345678.900009663776 12345678.900022102520 12345678.900022158399 22734765.377168282866 22734765.377168282866 22734765.515135221183 22734765.488772500306 22734765.488772504032
60293.891854646 2023-12-15T21:24:16.241398+00:00 12345678.899915141985 12345678.899915089831 12345678.900003813207 12345678.900019183755 12345678.900019239634 22734765.223547030240 22734765.223547030240 22734765.118436217308 22734765.025822207332 22734765.025822211057
60293.891866290 2023-12-15T21:24:17.247418+00:00 12345678.900006093085 12345678.900006042793 12345678.899976339191 12345678.899971926585 12345678.899971982464 22734765.399263396859 22734765.399263396859 22734765.418256711215 22734765.468370120972 22734765.468370124698
60293.891877795 2023-12-15T21:24:18.241486+00:00 12345678.900023326278 12345678.900023274124 12345678.899998534471 12345678.900003189221 12345678.900003245100 22734765.652100127190 22734765.652100127190 22734765.609095409513 22734765.696231361479 22734765.696231365204
60293.891889367 2023-12-15T21:24:19.241352+00:00 12345678.900076672435 12345678.900076622143 12345678.900004932657 12345678.900004949421 12345678.900005007163 22734765.265669912100 22734765.265669912100 22734765.256100486964 22734765.185413405299 22734765.185413409024
60293.891900803 2023-12-15T21:24:20.229372+00:00 12345678.899906827137 12345678.899906776845 12345678.900008058175 12345678.900016454980 12345678.900016508996 22734765.447480253875 22734765.447480253875 22734765.474018812180 22734765.562969803810 22734765.562969807535
60293.891912526 2023-12-15T21:24:21.242294+00:00 12345678.900093942881 12345678.900093890727 12345678.899979878217 12345678.899972410873 12345678.899972466752 22734765.795528054237 22734765.795528054237 22734765.801588855684 22734765.856664314866 22734765.856664318591
60293.891924076 2023-12-15T21:24:22.240180+00:00 12345678.899967944250 12345678.899967893958 12345678.899988923222 12345678.899976104498 12345678.899976160377 22734765.843360126019 22734765.843360126019 22734765.718599051237 22734765.629583016038 22734765.629583019763
60293.891935583 2023-12-15T21:24:23.234380+00:00 12345678.899939004332 12345678.899938954040 12345678.900004129857 12345678.900001112372 12345678.900001168251 22734765.530742291361 22734765.530742291361 22734765.671360231936 22734765.491057615727 22734765.491057623178
60293.891947189 2023-12-15T21:24:24.237161+00:00 12345678.899972176179 12345678.899972124025 12345678.900008047000 12345678.900011939928 12345678.900011995807 22734765.696780681610 22734765.696780681610 22734765.751232910901 22734765.701867632568 22734765.701867640018
60293.891958692 2023-12-15T21:24:25.230979+00:00 12345678.900000024587 12345678.899999972433 12345678.899989444762 12345678.899993337691 12345678.899993395433 22734765.692537643015 22734765.692537643015 22734765.668033044785 22734765.653754916042 22734765.653754923493
60293.891970234 2023-12-15T21:24:26.228211+00:00 12345678.900128999725 12345678.900128949434 12345678.900007851422 12345678.900013687089 12345678.900013742968 22734765.556114532053 22734765.556114532053 22734765.533122271299 22734765.541240196675 22734765.541240204126
60293.891981903 2023-12-15T21:24:27.236468+00:00 12345678.899849453941 12345678.899849403650 12345678.899988722056 12345678.899986695498 12345678.899986751378 22734765.734289348125 22734765.734289348125 22734765.565542098135 22734765.804457459599 22734765.804457467049
60293.891993491 2023-12-15T21:24:28.237620+00:00 12345678.899991257116 12345678.899991206825 12345678.900020778179 12345678.900018449873 12345678.900018507615 22734765.117703836411 22734765.117703836411 22734765.241608593613 22734765.223615750670 22734765.223615758121
60293.892005120 2023-12-15T21:24:29.242372+00:00 12345678.900096407160 12345678.900096355006 12345678.900007808581 12345678.899988945574 12345678.899989001453 22734765.793559126556 22734765.793559126556 22734765.785659637302 22734765.801205463707 22734765.801205467433
60293.892016680 2023-12-15T21:24:30.241134+00:00 12345678.899963233620 12345678.899963181466 12345678.900010233745 12345678.900003764778 12345678.900003820658 22734765.778797511011 22734765.778797511011 22734765.818135701120 22734765.705703858286 22734765.705703865737
60293.892028103 2023-12-15T21:24:31.228088+00:00 12345678.899977477267 12345678.899977426976 12345678.899996209890 12345678.899987887591 12345678.899987943470 22734765.754212878644 22734765.754212878644 22734765.648771073669 22734765.665800932795 22734765.665800936520
60293.892039843 2023-12-15T21:24:32.242413+00:00 12345678.900089971721 12345678.900089919567 12345678.899982480332 12345678.899987710640 12345678.899987768382 22734765.354345876724 22734765.354345876724 22734765.206139165908 22734765.174379989505 22734765.174379993230
60293.892051399 2023-12-15T21:24:33.240850+00:00 12345678.899892639369 12345678.899892589077 12345678.899992637336 12345678.900018732995 12345678.900018790737 22734764.820273287594 22734764.820273287594 22734765.062932576984 22734764.946672879159 22734764.946672882885
60293.892062929 2023-12-15T21:24:34.237076+00:00 12345678.900033639744 12345678.900033589453 12345678.900000412017 12345678.900005130097 12345678.900005185977 22734765.473579678684 22734765.473579678684 22734765.509424529970 22734765.544908646494 22734765.544908650219
60293.892074551 2023-12-15T21:24:35.241183+00:00 12345678.899921400473 12345678.899921350181 12345678.899987755343 12345678.899982092902 12345678.899982148781 22734765.581848796457 22734765.581848796457 22734765.562642183155 22734765.491032794118 22734765.491032797843
60293.892086142 2023-12-15T21:24:36.242648+00:00 12345678.900127748027 12345678.900127695873 12345678.900012293831 12345678.900022916496 12345678.900022974238 22734765.496811050922 22734765.496811050922 22734765.466429688036 22734765.534059185535 22734765.534059189260
60293.892097697 2023-12-15T21:24:37.241012+00:00 12345678.900050491095 12345678.900050438941 12345678.899984601885 12345678.899989590049 12345678.899989645928 22734765.236451230943 22734765.236451230943 22734765.229360189289 22734765.393909864128 22734765.393909871578
60293.892109308 2023-12-15T21:24:38.244200+00:00 12345678.899979988113 12345678.899979937822 12345678.899998016655 12345678.900003708899 12345678.900003764778 22734765.006275977939 22734765.006275977939 22734765.017465170473 22734764.951347369701 22734764.951347373426
60293.892120839 2023-12-15T21:24:39.240480+00:00 12345678.899891616777 12345678.899891564623 12345678.900010641664 12345678.900038167834 12345678.900038223714 22734765.583856403828 22734765.583856403828 22734765.600629873574 22734765.680639304221 22734765.680639311671
60293.892132420 2023-12-15T21:24:40.241041+00:00 12345678.900025445968 12345678.900025393814 12345678.899985129014 12345678.899967696518 12345678.899967754260 22734765.607345398515 22734765.607345398515 22734765.624110642821 22734765.623057853431 22734765.623057860881
60293.892143913 2023-12-15T21:24:41.234046+00:00 12345678.900101173669 12345678.900101123378 12345678.900021705776 12345678.900014987215 12345678.900015043095 22734765.274336192757 22734765.274336192757 22734765.387824676931 22734765.216867771000 22734765.216867778450
60293.892155498 2023-12-15T21:24:42.235026+00:00 12345678.899956008419 12345678.899955958128 12345678.899978294969 12345678.899944255129 12345678.899944311008 22734765.856202818453 22734765.856202818453 22734765.692620273679 22734765.683373622596 22734765.683373630047
60293.892167005 2023-12-15T21:24:43.229211+00:00 12345678.899858715013 12345678.899858662859 12345678.899991318583 12345678.899968056008 12345678.899968111888 22734765.603878088295 22734765.603878088295 22734765.761846080422 22734765.824398539960 22734765.824398543686
60293.892178707 2023-12-15T21:24:44.240312+00:00 12345678.900137463585 12345678.900137411430 12345678.899988181889 12345678.899974152446 12345678.899974208325 22734766.096706733108 22734766.096706733108 22734765.937617793679 22734765.962309848517 22734765.962309852242
60293.892190208 2023-12-15T21:24:45.233943+00:00 12345678.900013228878 12345678.900013176724 12345678.900005899370 12345678.900017959997 12345678.900018017739 22734766.152139641345 22734766.152139641345 22734766.172831237316 22734766.081837784499 22734766.081837788224
60293.892201841 2023-12-15T21:24:46.239084+00:00 12345678.899904552847 12345678.899904500693 12345678.900009766221 12345678.900042319670 12345678.900042373687 22734765.851200480014 22734765.851200480014 22734765.754047498107 22734765.649225950241 22734765.649225957692
60293.892213397 2023-12-15T21:24:47.237495+00:00 12345678.900069391355 12345678.900069339201 12345678.899990146980 12345678.899997511879 12345678.899997567758 22734765.239316776395 22734765.239316776395 22734765.396307557821 22734765.306994494051 22734765.306994497776
60293.892225020 2023-12-15T21:24:48.241698+00:00 12345678.900008445606 12345678.900008393452 12345678.900020537898 12345678.900031365454 12345678.900031423196 22734765.597380433232 22734765.597380433232 22734765.590774822980 22734765.706939443946 22734765.706939447671
60293.892236501 2023-12-15T21:24:49.233685+00:00 12345678.899906640872 12345678.899906590581 12345678.899981861934 12345678.899959156290 12345678.899959212169 22734765.308458838612 22734765.308458838612 22734765.344338644296 22734765.290868837386 22734765.290868844837
60293.892248124 2023-12-15T21:24:50.237915+00:00 12345678.900053601712 12345678.900053551421 12345678.900003159419 12345678.900006294250 12345678.900006351992 22734765.545244816691 22734765.545244816691 22734765.460596833378 22734765.509232811630 22734765.509232815355
60293.892259591 2023-12-15T21:24:51.228678+00:00 12345678.899951132014 12345678.899951081723 12345678.899993777275 12345678.899958547205 12345678.899958603084 22734765.386050984263 22734765.386050984263 22734765.238427974284 22734765.181071817875 22734765.181071825325
60293.892271267 2023-12-15T21:24:52.237486+00:00 12345678.899983361363 12345678.899983311072 12345678.899996602908 12345678.899969026446 12345678.899969082326 22734765.442220386118 22734765.442220386118 22734765.577312596142 22734765.539360854775 22734765.539360858500
60293.892282787 2023-12-15T21:24:53.232811+00:00 12345678.900057977065 12345678.900057926774 12345678.899993309751 12345678.899970214814 12345678.899970270693 22734766.337915506214 22734766.337915506214 22734766.320192877203 22734766.401965830475 22734766.401965834200
60293.892294471 2023-12-15T21:24:54.242279+00:00 12345678.899912599474 12345678.899912549183 12345678.899995386600 12345678.899975562468 12345678.899975618348 22734766.306282389909 22734766.306282389909 22734766.253843184561 22734766.277121618390 22734766.277121622115
60293.892306014 2023-12-15T21:24:55.239585+00:00 12345678.900032119825 12345678.900032069534 12345678.900001062080 12345678.900021748617 12345678.900021804497 22734765.514620993286 22734765.514620993286 22734765.625443663448 22734765.522505804896 22734765.522505812347
60293.892317490 2023-12-15T21:24:56.231151+00:00 12345678.900053909048 12345678.900053858757 12345678.899989563972 12345678.900012813509 12345678.900012869388 22734765.462424416095 22734765.462424416095 22734765.585127007216 22734765.411688286811 22734765.411688294262
60293.892329063 2023-12-15T21:24:57.231088+00:00 12345678.899898784235 12345678.899898732081 12345678.899991560727 12345678.899976734072 12345678.899976789951 22734766.327131353319 22734766.327131353319 22734766.206215158105 22734766.413026362658 22734766.413026370108
60293.892340777 2023-12-15T21:24:58.243128+00:00 12345678.900134427473 12345678.900134375319 12345678.899997703731 12345678.899962013587 12345678.899962071329 22734766.005167517811 22734766.005167517811 22734765.901813905686 22734765.858664903790 22734765.858664907515
60293.892352324 2023-12-15T21:24:59.240799+00:00 12345678.899961661547 12345678.899961609393 12345678.900004690513 12345678.899993846193 12345678.899993903935 22734765.718818970025 22734765.718818970025 22734765.851612631232 22734765.743815504014 22734765.743815511465
60293.892363895 2023-12-15T21:25:00.240492+00:00 12345678.899845357984 12345678.899845305830 12345678.899976657704 12345678.899946229532 12345678.899946285412 22734766.161440275609 22734766.161440271884 22734766.146367255598 22734766.135890662670 22734766.135890670121
60293.892376855 2023-12-15T21:25:01.360219+00:00 12345678.900080734864 12345678.900080682710 12345678.900007927790 12345678.900021227077 12345678.900021284819 22734766.601635884494 22734766.601635884494 22734766.423211041838 22734766.534163251519 22734766.534163258970
60293.892387495 2023-12-15T21:25:02.279567+00:00 12345678.900116400793 12345678.900116348639 12345678.899996930733 12345678.899993877858 12345678.899993931875 22734766.280010715127 22734766.280010711402 22734766.352652814239 22734766.304097458720 22734766.304097466171
60293.892398698 2023-12-15T21:25:03.247482+00:00 12345678.899880105630 12345678.899880055338 12345678.899991406128 12345678.899967508391 12345678.899967564270 22734766.473659262061 22734766.473659262061 22734766.574809338897 22734766.639650393277 22734766.639650400728
60293.892410072 2023-12-15T21:25:04.230256+00:00 12345678.900092383847 12345678.900092331693 12345678.900019342080 12345678.900004405528 12345678.900004463270 22734766.211885429919 22734766.211885429919 22734766.219382941723 22734766.123670332134 22734766.123670335859
60293.892421653 2023-12-15T21:25:05.230850+00:00 12345678.899974906817 12345678.899974854663 12345678.899994296953 12345678.899967174977 12345678.899967230856 22734766.270345561206 22734766.270345561206 22734766.189431574196 22734766.150604240596 22734766.150604244322
60293.892433496 2023-12-15T21:25:06.254053+00:00 12345678.899900984019 12345678.899900933728 12345678.900002114475 12345678.900037854910 12345678.900037908927 22734766.372117191553 22734766.372117191553 22734766.294614829123 22734766.339366212487 22734766.339366219938
60293.892444838 2023-12-15T21:25:07.234004+00:00 12345678.900048216805 12345678.900048166513 12345678.900003915653 12345678.900029702112 12345678.900029757991 22734765.904592029750 22734765.904592026025 22734766.114332385361 22734766.165470357984 22734766.165470365435
60293.892456415 2023-12-15T21:25:08.234221+00:00 12345678.900033487007 12345678.900033436716 12345678.899971079081 12345678.899947166443 12345678.899947224185 22734766.339571647346 22734766.339571647346 22734766.192802924663 22734766.309701010585 22734766.309701018035
60293.892467957 2023-12-15T21:25:09.231507+00:00 12345678.899990839884 12345678.899990789592 12345678.900010017678 12345678.900007357821 12345678.900007417426 22734766.230936676264 22734766.230936676264 22734766.330090243369 22734766.194116238505 22734766.194116245955
60293.892479524 2023-12-15T21:25:10.230912+00:00 12345678.899972025305 12345678.899971973151 12345678.899997085333 12345678.899995328858 12345678.899995384738 22734766.908442411572 22734766.908442411572 22734766.831323161721 22734766.934388156980 22734766.934388164431
60293.892491059 2023-12-15T21:25:11.227511+00:00 12345678.900008672848 12345678.900008620694 12345678.900016216561 12345678.900037216023 12345678.900037271902 22734766.734298001975 22734766.734298001975 22734766.712873738259 22734766.701670374721 22734766.701670378447
60293.892502641 2023-12-15T21:25:12.228166+00:00 12345678.899922616780 12345678.899922564626 12345678.899984369054 12345678.899972703308 12345678.899972761050 22734766.653078131378 22734766.653078131378 22734766.749874677509 22734766.780047606677 22734766.780047610402
60293.892514212 2023-12-15T21:25:13.227912+00:00 12345678.900057367980 12345678.900057317689 12345678.900012113154 12345678.900032162666 12345678.900032216683 22734766.699533399194 22734766.699533399194 22734766.600517589599 22734766.777584232390 22734766.777584239841
60293.892525827 2023-12-15T21:25:14.231403+00:00 12345678.899989604950 12345678.899989554659 12345678.899983063340 12345678.899964086711 12345678.899964142591 22734765.852994956076 22734765.852994956076 22734765.884819760919 22734765.836044084281 22734765.836044091731
60293.892537368 2023-12-15T21:25:15.228621+00:00 12345678.900059368461 12345678.900059318170 12345678.899998908862 12345678.899990390986 12345678.899990448728 22734765.820504222065 22734765.820504222065 22734765.725722257048 22734765.687521919608 22734765.687521923333
60293.892548939 2023-12-15T21:25:16.228303+00:00 12345678.899905238301 12345678.899905186146 12345678.899988524616 12345678.899999573827 12345678.899999629706 22734765.691517543048 22734765.691517543048 22734765.906432632357 22734765.851157374680 22734765.851157378405
60293.892560503 2023-12-15T21:25:17.227432+00:00 12345678.900112492964 12345678.900112440810 12345678.899999212474 12345678.900018239394 12345678.900018293411 22734766.314834803343 22734766.314834803343 22734766.181323643774 22734766.158285364509 22734766.158285371959
60293.892572130 2023-12-15T21:25:18.231992+00:00 12345678.900002112612 12345678.900002062321 12345678.899987855926 12345678.899964313954 12345678.899964369833 22734766.244632929564 22734766.244632929564 22734766.381072971970 22734766.327712718397 22734766.327712725848
60293.892583673 2023-12-15T21:25:19.229335+00:00 12345678.899926409125 12345678.899926358834 12345678.900003569201 12345678.899995340034 12345678.899995397776 22734766.682825487107 22734766.682825487107 22734766.569874964654 22734766.673592854291 22734766.673592861742
60293.892595247 2023-12-15T21:25:20.229389+00:00 12345678.899929365143 12345678.899929314852 12345678.900018729270 12345678.900026964024 12345678.900027019903 22734766.659313179553 22734766.659313179553 22734766.571351263672 22734766.637708757073 22734766.637708764523
60293.892606804 2023-12-15T21:25:21.227836+00:00 12345678.899961059913 12345678.899961009622 12345678.899969220161 12345678.899954961613 12345678.899955017492 22734766.779368750751 22734766.779368750751 22734766.790686402470 22734766.892250783741 22734766.892250787467
60293.892618421 2023-12-15T21:25:22.231564+00:00 12345678.900162158534 12345678.900162108243 12345678.899993790314 12345678.900011928752 12345678.900011984631 22734766.082119081169 22734766.082119081169 22734766.209210757166 22734766.064762257040 22734766.064762264490
60293.892629956 2023-12-15T21:25:23.228180+00:00 12345678.899832572788 12345678.899832522497 12345678.899983882904 12345678.899962767959 12345678.899962823838 22734765.880614235997 22734765.880614235997 22734765.970878049731 22734765.925187610090 22734765.925187613815
60293.892641522 2023-12-15T21:25:24.227524+00:00 12345678.900108726695 12345678.900108674541 12345678.900007426739 12345678.900008007884 12345678.900008063763 22734766.419733438641 22734766.419733438641 22734766.380168776959 22734766.452715329826 22734766.452715333551
60293.892653102 2023-12-15T21:25:25.228019+00:00 12345678.899999799207 12345678.899999747053 12345678.899998055771 12345678.900005353615 12345678.900005409494 22734766.665548730642 22734766.665548730642 22734766.534172765911 22734766.546207599342 22734766.546207603067
60293.892664702 2023-12-15T21:25:26.230267+00:00 12345678.900030529127 12345678.900030476972 12345678.900002181530 12345678.900028079748 12345678.900028135628 22734766.302843663841 22734766.302843663841 22734766.339779116213 22734766.322639953345 22734766.322639960796
60293.892676264 2023-12-15T21:25:27.229185+00:00 12345678.899958889931 12345678.899958837777 12345678.899981245399 12345678.899972902611 12345678.899972958490 22734766.339540325105 22734766.339540325105 22734766.374469749629 22734766.348262310028 22734766.348262313753
60293.892687859 2023-12-15T21:25:28.231060+00:00 12345678.900034667924 12345678.900034617633 12345678.900009239092 12345678.900010876358 12345678.900010932237 22734766.987215921283 22734766.987215921283 22734766.827668804675 22734766.924720350653 22734766.924720358104
60293.892699405 2023-12-15T21:25:29.228611+00:00 12345678.899915823713 12345678.899915773422 12345678.899984156713 12345678.899986861274 12345678.899986919016 22734766.693209532648 22734766.693209532648 22734766.726439494640 22734766.694272931665 22734766.694272935390
60293.892710948 2023-12-15T21:25:30.225900+00:00 12345678.900040740147 12345678.900040689856 12345678.899996096268 12345678.900011606514 12345678.900011662394 22734766.469372306019 22734766.469372306019 22734766.643868438900 22734766.657014966011 22734766.657014969736
60293.892722546 2023-12-15T21:25:31.227983+00:00 12345678.900010609999 12345678.900010557845 12345678.900024002418 12345678.900042206049 12345678.900042263791 22734766.771834809333 22734766.771834805608 22734766.585401684046 22734766.655369773507 22734766.655369780958
60293.892734115 2023-12-15T21:25:32.227541+00:00 12345678.900067983195 12345678.900067932904 12345678.900020003319 12345678.900006964803 12345678.900007022545 22734766.193579282612 22734766.193579282612 22734766.420649424195 22734766.323308743536 22734766.323308750987
60293.892745692 2023-12-15T21:25:33.227770+00:00 12345678.899993855506 12345678.899993805215 12345678.899989522994 12345678.899975590408 12345678.899975646287 22734767.088022794574 22734767.088022794574 22734767.003054879606 22734767.111109167337 22734767.111109171063
60293.892757428 2023-12-15T21:25:34.241772+00:00 12345678.899949565530 12345678.899949515238 12345678.899989966303 12345678.899985197932 12345678.899985253811 22734766.847656220198 22734766.847656220198 22734766.891285844147 22734766.879897851497 22734766.879897855222
60293.892768904 2023-12-15T21:25:35.233318+00:00 12345678.899977181107 12345678.899977128953 12345678.900012461469 12345678.900016572326 12345678.900016628206 22734766.766142666340 22734766.766142666340 22734766.668629303575 22734766.610717687756 22734766.610717695206
60293.892780636 2023-12-15T21:25:36.246952+00:00 12345678.900024995208 12345678.900024943054 12345678.899997681379 12345678.899988008663 12345678.899988064542 22734766.810298781842 22734766.810298781842 22734766.787894122303 22734766.891773093492 22734766.891773100942
60293.892792143 2023-12-15T21:25:37.241137+00:00 12345678.899925041944 12345678.899924989790 12345678.899997625500 12345678.899986417964 12345678.899986473843 22734766.461795229465 22734766.461795229465 22734766.592525079846 22734766.572279427201 22734766.572279434651
60293.892803761 2023-12-15T21:25:38.244983+00:00 12345678.900103155524 12345678.900103105232 12345678.899999693036 12345678.899996338412 12345678.899996396154 22734766.680698044598 22734766.680698044598 22734766.564946364611 22734766.584688406438 22734766.584688413888
60293.892815274 2023-12-15T21:25:39.239645+00:00 12345678.900005070493 12345678.900005020201 12345678.900019366294 12345678.900039521977 12345678.900039579719 22734766.376273293048 22734766.376273293048 22734766.356016654521 22734766.285860106349 22734766.285860113800
60293.892826868 2023-12-15T21:25:40.241406+00:00 12345678.899987958372 12345678.899987908080 12345678.899952957407 12345678.899916749448 12345678.899916807190 22734766.561036605388 22734766.561036605388 22734766.578619215637 22734766.476688761264 22734766.476688764989
60293.892838421 2023-12-15T21:25:41.239557+00:00 12345678.899933010340 12345678.899932958186 12345678.900001959875 12345678.900004809722 12345678.900004865602 22734766.944018330425 22734766.944018330425 22734766.935024037957 22734766.923508498818 22734766.923508506268
60293.892850041 2023-12-15T21:25:42.243538+00:00 12345678.900060871616 12345678.900060821325 12345678.899992603809 12345678.900001006201 12345678.900001063943 22734766.437531486154 22734766.437531486154 22734766.588185217232 22734766.589514594525 22734766.589514601976
60293.892861583 2023-12-15T21:25:43.240760+00:00 12345678.899864725769 12345678.899864673615 12345678.900020519271 12345678.900029694661 12345678.900029752403 22734766.282610401511 22734766.282610401511 22734766.287013970315 22734766.308002136648 22734766.308002144098
60293.892873072 2023-12-15T21:25:44.233427+00:00 12345678.900098077953 12345678.900098025799 12345678.899992523715 12345678.899983583018 12345678.899983638898 22734766.931181654334 22734766.931181654334 22734766.872849404812 22734767.018946655095 22734767.018946662545
60293.892884622 2023-12-15T21:25:45.231370+00:00 12345678.899953493848 12345678.899953443557 12345678.900013841689 12345678.900022836402 12345678.900022892281 22734767.093521591276 22734767.093521591276 22734767.084235344082 22734767.157427188009 22734767.157427195460
60293.892896317 2023-12-15T21:25:46.241791+00:00 12345678.899978773668 12345678.899978723377 12345678.899997496977 12345678.899981845170 12345678.899981902912 22734767.154356263578 22734767.154356263578 22734767.062800206244 22734767.166143141687 22734767.166143145412
60293.892907915 2023-12-15T21:25:47.243829+00:00 12345678.900071892887 12345678.900071840733 12345678.899977009743 12345678.899949019775 12345678.899949077517 22734766.769852738827 22734766.769852738827 22734766.784147150815 22734766.654528867453 22734766.654528871179
60293.892919381 2023-12-15T21:25:48.234546+00:00 12345678.900012848899 12345678.900012796745 12345678.900007775053 12345678.900013042614 12345678.900013100356 22734767.069363594055 22734767.069363594055 22734767.221465598792 22734767.226693939418 22734767.226693946868
60293.892931019 2023-12-15T21:25:49.240017+00:00 12345678.899995509535 12345678.899995459244 12345678.899982629344 12345678.899980802089 12345678.899980859831 22734767.275136113167 22734767.275136113167 22734767.058311179280 22734766.965008564293 22734766.965008571744
60293.892942520 2023-12-15T21:25:50.233743+00:00 12345678.900011217222 12345678.900011166930 12345678.900000007823 12345678.899992318824 12345678.899992376566 22734766.746197838336 22734766.746197838336 22734766.872608385980 22734766.952251937240 22734766.952251944691
60293.892954171 2023-12-15T21:25:51.240327+00:00 12345678.899873053655 12345678.899873001501 12345678.899998214096 12345678.899986706674 12345678.899986762553 22734766.765706013888 22734766.765706013888 22734766.794085782021 22734766.678518246859 22734766.678518254310
60293.892965741 2023-12-15T21:25:52.239998+00:00 12345678.899980565533 12345678.899980513379 12345678.899994753301 12345678.899990469217 12345678.899990526959 22734767.302368927747 22734767.302368927747 22734767.364303085953 22734767.305857792497 22734767.305857796222
60293.892977181 2023-12-15T21:25:53.228456+00:00 12345678.899967025965 12345678.899966975674 12345678.899986114353 12345678.899975404143 12345678.899975458160 22734767.374681334943 22734767.374681334943 22734767.317721322179 22734767.226200271398 22734767.226200278848
60293.892988839 2023-12-15T21:25:54.235705+00:00 12345678.900018369779 12345678.900018319488 12345678.900007378310 12345678.900017684326 12345678.900017742068 22734767.410467870533 22734767.410467870533 22734767.344040751457 22734767.456509638578 22734767.456509642303
60293.893000388 2023-12-15T21:25:55.233469+00:00 12345678.900069074705 12345678.900069024414 12345678.900000417605 12345678.900001510978 12345678.900001564994 22734767.377063572407 22734767.377063572407 22734767.365777667612 22734767.394409365952 22734767.394409373403
60293.893012055 2023-12-15T21:25:56.241528+00:00 12345678.899960866198 12345678.899960814044 12345678.900011999533 12345678.900024412200 12345678.900024468079 22734767.216705694795 22734767.216705694795 22734767.326273526996 22734767.257042206824 22734767.257042214274
60293.893023527 2023-12-15T21:25:57.232714+00:00 12345678.900004120544 12345678.900004070252 12345678.899967379868 12345678.899981437251 12345678.899981494993 22734767.314233127981 22734767.314233127981 22734767.215345665812 22734767.150085147470 22734767.150085151196
60293.893035072 2023-12-15T21:25:58.230199+00:00 12345678.900097696111 12345678.900097643957 12345678.899984030053 12345678.900002205744 12345678.900002263486 22734766.762415226549 22734766.762415226549 22734766.795986857265 22734766.688196692616 22734766.688196700066
60293.893046630 2023-12-15T21:25:59.228839+00:00 12345678.899914346635 12345678.899914296344 12345678.899995675310 12345678.899977538735 12345678.899977592751 22734767.106121961027 22734767.106121961027 22734766.957910042256 22734766.984859112650 22734766.984859120101
60293.893058393 2023-12-15T21:26:00.245169+00:00 12345678.899978656322 12345678.899978604168 12345678.899992054328 12345678.899987045676 12345678.899987101555 22734767.252125907689 22734767.252125907689 22734767.416104707867 22734767.515845455229 22734767.515845462680
60293.893069955 2023-12-15T21:26:01.244097+00:00 12345678.899939993396 12345678.899939943105 12345678.899992300197 12345678.899976598099 12345678.899976653978 22734767.651590786874 22734767.651590786874 22734767.708111770451 22734767.705826200545 22734767.705826204270
60293.893081979 2023-12-15T21:26:02.282999+00:00 12345678.900092916563 12345678.900092864409 12345678.899990554899 12345678.899978833273 12345678.899978889152 22734767.805768109858 22734767.805768109858 22734767.760229099542 22734767.749263275415 22734767.749263279140
60293.893093034 2023-12-15T21:26:03.238093+00:00 12345678.899931699038 12345678.899931648746 12345678.899995630607 12345678.899977140129 12345678.899977197871 22734767.628494337201 22734767.628494337201 22734767.527601350099 22734767.564882192761 22734767.564882196486
60293.893104709 2023-12-15T21:26:04.246868+00:00 12345678.899957954884 12345678.899957904592 12345678.900014929473 12345678.900015046820 12345678.900015104562 22734767.132287181914 22734767.132287181914 22734767.295291814953 22734767.361164249480 22734767.361164256930
60293.893116089 2023-12-15T21:26:05.230031+00:00 12345678.899972358719 12345678.899972308427 12345678.900000482798 12345678.899979315698 12345678.899979373440 22734767.353038642555 22734767.353038642555 22734767.232036583126 22734767.294877264649 22734767.294877268374
60293.893127656 2023-12-15T21:26:06.229486+00:00 12345678.900189900771 12345678.900189850479 12345678.899993499741 12345678.900009971112 12345678.900010026991 22734767.158476803452 22734767.158476803452 22734767.271348051727 22734767.277057994157 22734767.277057997882
60293.893139223 2023-12-15T21:26:07.228821+00:00 12345678.899995464832 12345678.899995414540 12345678.900000866503 12345678.900007277727 12345678.900007333606 22734767.704986244440 22734767.704986244440 22734767.570411097258 22734767.599131777883 22734767.599131781608
60293.893151053 2023-12-15T21:26:08.250962+00:00 12345678.899887328967 12345678.899887278676 12345678.899988092482 12345678.899976301938 12345678.899976359680 22734767.697722040117 22734767.697722040117 22734767.729540672153 22734767.610619507730 22734767.610619511455
60293.893162382 2023-12-15T21:26:09.229817+00:00 12345678.899964356795 12345678.899964306504 12345678.900006975979 12345678.900028863922 12345678.900028919801 22734767.792907301337 22734767.792907301337 22734767.859638944268 22734767.696964584291 22734767.696964591742
60293.893173980 2023-12-15T21:26:10.231826+00:00 12345678.900062821805 12345678.900062769651 12345678.899985831231 12345678.899975275621 12345678.899975333363 22734768.366175677627 22734768.366175677627 22734768.314775500447 22734768.607263971120 22734768.607263974845
60293.893185521 2023-12-15T21:26:11.229058+00:00 12345678.900036150590 12345678.900036098436 12345678.900000056252 12345678.900018841028 12345678.900018896908 22734767.470164153725 22734767.470164153725 22734767.545514281839 22734767.396042186767 22734767.396042190492
60293.893197069 2023-12-15T21:26:12.226777+00:00 12345678.899915250018 12345678.899915197864 12345678.899981841445 12345678.899990431964 12345678.899990489706 22734767.670137669891 22734767.670137669891 22734767.752483502030 22734767.684497952461 22734767.684497956187
60293.893208644 2023-12-15T21:26:13.226862+00:00 12345678.900057151914 12345678.900057101622 12345678.899989768863 12345678.900001199916 12345678.900001257658 22734768.452681057155 22734768.452681057155 22734768.206360645592 22734768.421706587076 22734768.421706594527
60293.893220234 2023-12-15T21:26:14.228187+00:00 12345678.900022545829 12345678.900022495538 12345678.900001902133 12345678.900014908984 12345678.900014964864 22734767.484195750207 22734767.484195750207 22734767.490435071290 22734767.440287742764 22734767.440287746489
60293.893231951 2023-12-15T21:26:15.240583+00:00 12345678.899931253865 12345678.899931203574 12345678.900015234947 12345678.900029513985 12345678.900029569864 22734767.194960787892 22734767.194960787892 22734767.260064415634 22734767.187112141401 22734767.187112148851
60293.893243398 2023-12-15T21:26:16.229539+00:00 12345678.900042030960 12345678.900041978806 12345678.899994865060 12345678.899971470237 12345678.899971526116 22734767.486452717334 22734767.486452717334 22734767.570122390985 22734767.506822664291 22734767.506822671741
60293.893255080 2023-12-15T21:26:17.238919+00:00 12345678.899890815839 12345678.899890765548 12345678.900012811646 12345678.900016030297 12345678.900016086176 22734767.922911528498 22734767.922911528498 22734767.838318802416 22734767.849725283682 22734767.849725287408
60293.893266519 2023-12-15T21:26:18.227252+00:00 12345678.899987803772 12345678.899987753481 12345678.899986345321 12345678.899976568297 12345678.899976624176 22734767.916572265327 22734767.916572265327 22734767.859593909234 22734767.802216257900 22734767.802216265351
60293.893278099 2023-12-15T21:26:19.227721+00:00 12345678.900074018165 12345678.900073967874 12345678.900006355718 12345678.899999573827 12345678.899999629706 22734768.013213627040 22734768.013213627040 22734768.089478962123 22734767.997688092291 22734767.997688099742
60293.893289673 2023-12-15T21:26:20.227740+00:00 12345678.899988256395 12345678.899988206103 12345678.899990111589 12345678.899964679033 12345678.899964736775 22734768.000056102872 22734768.000056102872 22734768.083354633301 22734768.163503501564 22734768.163503505290
60293.893301249 2023-12-15T21:26:21.227894+00:00 12345678.900078233331 12345678.900078181177 12345678.899994548410 12345678.899993222207 12345678.899993278086 22734767.794948641211 22734767.794948637486 22734767.613790750504 22734767.629361480474 22734767.629361484200
60293.893312831 2023-12-15T21:26:22.228620+00:00 12345678.900003707036 12345678.900003654882 12345678.899990189821 12345678.899990035221 12345678.899990091100 22734767.705865554512 22734767.705865554512 22734767.703121107072 22734767.774895854294 22734767.774895858020
60293.893324405 2023-12-15T21:26:23.228643+00:00 12345678.899946196005 12345678.899946143851 12345678.900004746392 12345678.900028711185 12345678.900028767064 22734767.603792782873 22734767.603792782873 22734767.586167775095 22734767.589655291289 22734767.589655295014
60293.893335969 2023-12-15T21:26:24.227731+00:00 12345678.899969551712 12345678.899969501421 12345678.899995237589 12345678.899997742847 12345678.899997800589 22734767.188320510089 22734767.188320510089 22734767.345704976469 22734767.222192205489 22734767.222192212939
60293.893347551 2023-12-15T21:26:25.228436+00:00 12345678.900016672909 12345678.900016622618 12345678.900008974597 12345678.900018103421 12345678.900018157437 22734767.786992482841 22734767.786992482841 22734767.725942611694 22734767.736660655588 22734767.736660663038
60293.893359199 2023-12-15T21:26:26.234781+00:00 12345678.900009036064 12345678.900008983910 12345678.900003422052 12345678.900010231882 12345678.900010287762 22734768.254841789603 22734768.254841789603 22734768.171141970903 22734768.168366361409 22734768.168366368860
60293.893370892 2023-12-15T21:26:27.245042+00:00 12345678.899945609272 12345678.899945558980 12345678.899987764657 12345678.899974927306 12345678.899974985048 22734768.505308803171 22734768.505308799446 22734768.451948411763 22734768.512389030308 22734768.512389037758
60293.893382419 2023-12-15T21:26:28.240997+00:00 12345678.900011938065 12345678.900011885911 12345678.900009229779 12345678.899996306747 12345678.899996362627 22734767.975184544921 22734767.975184544921 22734768.102735582739 22734768.085433457047 22734768.085433464497
60293.893393976 2023-12-15T21:26:29.239493+00:00 12345678.900081304833 12345678.900081254542 12345678.899990851060 12345678.899975528941 12345678.899975584820 22734767.476602133363 22734767.476602129638 22734767.511247023940 22734767.464153263718 22734767.464153267443
60293.893405458 2023-12-15T21:26:30.231610+00:00 12345678.899905920029 12345678.899905867875 12345678.900014799088 12345678.900032378733 12345678.900032434613 22734767.620733663440 22734767.620733663440 22734767.580466233194 22734767.560850966722 22734767.560850974172
60293.893417093 2023-12-15T21:26:31.236839+00:00 12345678.900112720206 12345678.900112668052 12345678.900003347546 12345678.900002250448 12345678.900002308190 22734768.073734480888 22734768.073734480888 22734768.018708121032 22734768.086675129831 22734768.086675137281
60293.893428728 2023-12-15T21:26:32.242099+00:00 12345678.899934297428 12345678.899934247136 12345678.899995010346 12345678.899982675910 12345678.899982733652 22734767.842705242336 22734767.842705242336 22734767.851017635316 22734767.782598644495 22734767.782598648220
60293.893440227 2023-12-15T21:26:33.235659+00:00 12345678.900021577254 12345678.900021526963 12345678.899993298575 12345678.899985581636 12345678.899985637516 22734767.919545520097 22734767.919545520097 22734767.881033211946 22734767.957698434591 22734767.957698438317
60293.893451705 2023-12-15T21:26:34.227285+00:00 12345678.899979742244 12345678.899979691952 12345678.899993184954 12345678.899991858751 12345678.899991914630 22734767.651756983250 22734767.651756983250 22734767.760628987104 22734767.654698874801 22734767.654698882252
60293.893463355 2023-12-15T21:26:35.233851+00:00 12345678.900046719238 12345678.900046668947 12345678.900001175702 12345678.899990499020 12345678.899990554899 22734768.282168839127 22734768.282168839127 22734768.347905077040 22734768.526474107057 22734768.526474114507
60293.893474848 2023-12-15T21:26:36.226920+00:00 12345678.899873159826 12345678.899873107672 12345678.899994242936 12345678.900005921721 12345678.900005981326 22734767.855476714671 22734767.855476714671 22734767.834133502096 22734767.725425999612 22734767.725426007062
60293.893486428 2023-12-15T21:26:37.227361+00:00 12345678.900107713416 12345678.900107661262 12345678.900009043515 12345678.900034841150 12345678.900034897029 22734767.863250412047 22734767.863250412047 22734767.780126091093 22734767.756569657475 22734767.756569664925
60293.893498005 2023-12-15T21:26:38.227660+00:00 12345678.899916166440 12345678.899916116148 12345678.900006840006 12345678.900020945817 12345678.900021005422 22734767.838802397251 22734767.838802397251 22734767.962750397623 22734768.000467758626 22734768.000467762351
60293.893509588 2023-12-15T21:26:39.228405+00:00 12345678.899988181889 12345678.899988129735 12345678.899999706075 12345678.899986259639 12345678.899986315519 22734768.349079493433 22734768.349079493433 22734768.301723781973 22734768.555181413889 22734768.555181421340
60293.893521216 2023-12-15T21:26:40.233046+00:00 12345678.900012467057 12345678.900012414902 12345678.900009248406 12345678.900031568483 12345678.900031624362 22734767.828439068049 22734767.828439068049 22734767.824779417366 22734767.752893805504 22734767.752893809229
60293.893532894 2023-12-15T21:26:41.242047+00:00 12345678.900115834549 12345678.900115784258 12345678.899998174980 12345678.900018665940 12345678.900018721819 22734768.118594877422 22734768.118594877422 22734768.093143362552 22734768.224794760346 22734768.224794767797
60293.893544406 2023-12-15T21:26:42.236673+00:00 12345678.899978851900 12345678.899978801608 12345678.899992115796 12345678.900019949302 12345678.900020007044 22734768.278755124658 22734768.278755124658 22734768.284399636090 22734768.248828925192 22734768.248828928918
60293.893556055 2023-12-15T21:26:43.243114+00:00 12345678.899855492637 12345678.899855440482 12345678.899969158694 12345678.899963466451 12345678.899963524193 22734768.261834938079 22734768.261834938079 22734768.286189574748 22734768.368908580393 22734768.368908587843
60293.893567601 2023-12-15T21:26:44.240728+00:00 12345678.900111997500 12345678.900111945346 12345678.899999752641 12345678.900009019300 12345678.900009077042 22734767.996951330453 22734767.996951330453 22734767.974517531693 22734767.898468967527 22734767.898468974978
60293.893579192 2023-12-15T21:26:45.242133+00:00 12345678.899944219738 12345678.899944167584 12345678.900010062382 12345678.900019887835 12345678.900019943714 22734768.232954096049 22734768.232954096049 22734768.135232336819 22734768.281708400697 22734768.281708404422
60293.893590814 2023-12-15T21:26:46.246279+00:00 12345678.899931721389 12345678.899931671098 12345678.899994537234 12345678.899988649413 12345678.899988703430 22734767.549174308777 22734767.549174308777 22734767.663323264569 22734767.608648035675 22734767.608648039401
60293.893602158 2023-12-15T21:26:47.226496+00:00 12345678.900063371286 12345678.900063319132 12345678.899992909282 12345678.899988969788 12345678.899989027530 22734767.917167659849 22734767.917167659849 22734767.890121880919 22734767.956407681108 22734767.956407684833
60293.893613880 2023-12-15T21:26:48.239199+00:00 12345678.900052309036 12345678.900052256882 12345678.899995539337 12345678.899991063401 12345678.899991119280 22734767.920193947852 22734767.920193947852 22734767.946275573224 22734767.901706587523 22734767.901706591249
60293.893625469 2023-12-15T21:26:49.240539+00:00 12345678.899905011058 12345678.899904960766 12345678.899979269132 12345678.899962881580 12345678.899962939322 22734768.198878429830 22734768.198878429830 22734768.143266219646 22734768.094856664538 22734768.094856671989
60293.893637049 2023-12-15T21:26:50.241089+00:00 12345678.900150746107 12345678.900150695816 12345678.900011712685 12345678.900028279051 12345678.900028334931 22734768.397601217031 22734768.397601217031 22734768.342755705118 22734768.394192557782 22734768.394192561507
60293.893648578 2023-12-15T21:26:51.237116+00:00 12345678.899912176654 12345678.899912126362 12345678.899990066886 12345678.899989288300 12345678.899989344180 22734768.367948759347 22734768.367948759347 22734768.534948371351 22734768.559009078890 22734768.559009086341
60293.893660132 2023-12-15T21:26:52.235429+00:00 12345678.900035692379 12345678.900035640225 12345678.900012487546 12345678.900038855150 12345678.900038912892 22734768.955298561603 22734768.955298557878 22734768.837315861136 22734768.844824697822 22734768.844824705273
60293.893671767 2023-12-15T21:26:53.240641+00:00 12345678.899971563369 12345678.899971513078 12345678.899987954646 12345678.899981837720 12345678.899981895462 22734768.281601116061 22734768.281601116061 22734768.381884325296 22734768.395522180945 22734768.395522188395
60293.893683392 2023-12-15T21:26:54.245071+00:00 12345678.899984998628 12345678.899984948337 12345678.899983257055 12345678.899996539578 12345678.899996593595 22734768.089398462325 22734768.089398462325 22734768.069976251572 22734768.065254528075 22734768.065254535526
60293.893694776 2023-12-15T21:26:55.228661+00:00 12345678.899877265096 12345678.899877214804 12345678.899992177263 12345678.899988267571 12345678.899988323450 22734768.337410572916 22734768.337410572916 22734768.310064591467 22734768.276884816587 22734768.276884824038
60293.893706345 2023-12-15T21:26:56.228180+00:00 12345678.900054205209 12345678.900054153055 12345678.899983970448 12345678.899950331077 12345678.899950385094 22734768.425681944937 22734768.425681944937 22734768.494485724717 22734768.433798782527 22734768.433798789978
60293.893718177 2023-12-15T21:26:57.250528+00:00 12345678.899948453531 12345678.899948401377 12345678.900030912831 12345678.900040099397 12345678.900040155277 22734768.762624137104 22734768.762624137104 22734768.681745391339 22734768.696129314601 22734768.696129318327
60293.893729664 2023-12-15T21:26:58.242962+00:00 12345678.900062784553 12345678.900062734261 12345678.900002378970 12345678.899995967746 12345678.899996021762 22734768.399031523615 22734768.399031523615 22734768.504910353571 22734768.477789010853 22734768.477789014578
60293.893741197 2023-12-15T21:26:59.239429+00:00 12345678.900117274374 12345678.900117222220 12345678.900011008605 12345678.900018734857 12345678.900018790737 22734768.653124302626 22734768.653124302626 22734768.607253808528 22734768.801571238786 22734768.801571246237
60293.893752792 2023-12-15T21:27:00.241262+00:00 12345678.899966936558 12345678.899966886267 12345678.899986004457 12345678.899950321764 12345678.899950377643 22734768.464512996376 22734768.464512996376 22734768.439515613019 22734768.440972059965 22734768.440972067416
60293.893764211 2023-12-15T21:27:01.227858+00:00 12345678.899990119040 12345678.899990066886 12345678.900002237409 12345678.899993848056 12345678.899993905798 22734768.316666610539 22734768.316666610539 22734768.278857711703 22734768.247754819691 22734768.247754827142
60293.893776049 2023-12-15T21:27:02.250609+00:00 12345678.900036605075 12345678.900036554784 12345678.900004105642 12345678.900009481236 12345678.900009537116 22734768.024543244392 22734768.024543244392 22734767.996073286980 22734767.908747799695 22734767.908747803420
60293.893787374 2023-12-15T21:27:03.229082+00:00 12345678.899931684136 12345678.899931631982 12345678.899976551533 12345678.899960899726 12345678.899960957468 22734767.991007775068 22734767.991007775068 22734767.980955265462 22734768.089164678007 22734768.089164685458
60293.893799076 2023-12-15T21:27:04.240143+00:00 12345678.899919008836 12345678.899918958545 12345678.900002095848 12345678.900028828532 12345678.900028886274 22734767.956927862018 22734767.956927862018 22734768.013746306300 22734767.872766122222 22734767.872766129673
60293.893810525 2023-12-15T21:27:05.229368+00:00 12345678.900025164708 12345678.900025112554 12345678.899997610599 12345678.900027893484 12345678.900027949363 22734768.927150629461 22734768.927150629461 22734768.933740444481 22734769.155435699970 22734769.155435703695
60293.893822197 2023-12-15T21:27:06.237856+00:00 12345678.899917183444 12345678.899917131290 12345678.899979334325 12345678.899948619306 12345678.899948675185 22734768.889897979796 22734768.889897976071 22734768.605291873217 22734768.715784624219 22734768.715784631670
60293.893833669 2023-12-15T21:27:07.229036+00:00 12345678.900108259171 12345678.900108207017 12345678.899999540299 12345678.899999422953 12345678.899999478832 22734767.998151928186 22734767.998151928186 22734768.270526051521 22734768.036249496043 22734768.036249499768
60293.893845236 2023-12-15T21:27:08.228369+00:00 12345678.899882851169 12345678.899882799014 12345678.899997321889 12345678.899991400540 12345678.899991454557 22734768.648696739227 22734768.648696739227 22734768.669112898409 22734768.768186416477 22734768.768186420202
60293.893856829 2023-12-15T21:27:09.230000+00:00 12345678.900146946311 12345678.900146894157 12345678.900007532910 12345678.900000927970 12345678.900000985712 22734768.500101592392 22734768.500101592392 22734768.481377314776 22734768.543747480959 22734768.543747484684
60293.893868363 2023-12-15T21:27:10.226564+00:00 12345678.899853933603 12345678.899853883311 12345678.900002291426 12345678.899992629886 12345678.899992685765 22734768.344798807055 22734768.344798807055 22734768.425945777446 22734768.381547708064 22734768.381547715515
60293.893879978 2023-12-15T21:27:11.230086+00:00 12345678.900106728077 12345678.900106677786 12345678.900011477992 12345678.900015328079 12345678.900015383959 22734768.829353950918 22734768.829353950918 22734768.710513997823 22734768.694470465183 22734768.694470472634
60293.893891701 2023-12-15T21:27:12.242946+00:00 12345678.899979680777 12345678.899979630485 12345678.900003420189 12345678.899982111529 12345678.899982169271 22734769.228507313877 22734769.228507313877 22734769.167788926512 22734769.155794117600 22734769.155794121325
60293.893903303 2023-12-15T21:27:13.245353+00:00 12345678.899951074272 12345678.899951023981 12345678.899990284815 12345678.899988636374 12345678.899988692254 22734768.963873162866 22734768.963873162866 22734769.027436524630 22734769.006431624293 22734769.006431631744
60293.893914739 2023-12-15T21:27:14.233447+00:00 12345678.900071477517 12345678.900071427226 12345678.900001533329 12345678.900026919320 12345678.900026975200 22734768.870814509690 22734768.870814509690 22734768.970412734896 22734768.989172827452 22734768.989172831178
60293.893926408 2023-12-15T21:27:15.241674+00:00 12345678.899959096685 12345678.899959046394 12345678.899984912947 12345678.900000106543 12345678.900000160560 22734769.434988904744 22734769.434988904744 22734769.239190869033 22734769.344886362553 22734769.344886366278
60293.893937973 2023-12-15T21:27:16.240862+00:00 12345678.899923717603 12345678.899923665449 12345678.899992436171 12345678.900001969188 12345678.900002025068 22734768.699414029717 22734768.699414029717 22734768.744913622737 22734768.665298573673 22734768.665298577398
60293.893949465 2023-12-15T21:27:17.233761+00:00 12345678.900012670085 12345678.900012617931 12345678.900001440197 12345678.900005925447 12345678.900005981326 22734768.586804296821 22734768.586804296821 22734768.514912355691 22734768.608729846776 22734768.608729850501
60293.893960983 2023-12-15T21:27:18.228900+00:00 12345678.900015503168 12345678.900015451014 12345678.899984134361 12345678.899995090440 12345678.899995146319 22734768.544486396015 22734768.544486396015 22734768.670374259353 22734768.697356723249 22734768.697356726974
60293.893972608 2023-12-15T21:27:19.233361+00:00 12345678.900094129145 12345678.900094078854 12345678.900002207607 12345678.900000995025 12345678.900001052767 22734769.065305966884 22734769.065305966884 22734769.083610191941 22734769.065715581179 22734769.065715588629
60293.893984208 2023-12-15T21:27:20.235611+00:00 12345678.899925271049 12345678.899925218895 12345678.900008687750 12345678.900003356859 12345678.900003412738 22734769.355503968894 22734769.355503968894 22734769.318837050349 22734769.330405849963 22734769.330405853689
60293.893995819 2023-12-15T21:27:21.238765+00:00 12345678.899994786829 12345678.899994736537 12345678.899989532307 12345678.899982769042 12345678.899982824922 22734769.065703522414 22734769.065703522414 22734769.108627699316 22734769.068660363555 22734769.068660367280
60293.894007416 2023-12-15T21:27:22.240779+00:00 12345678.899987045676 12345678.899986995384 12345678.900022678077 12345678.900039972737 12345678.900040030479 22734768.812298867851 22734768.812298867851 22734768.745687909424 22734768.692920163274 22734768.692920170724
60293.894019014 2023-12-15T21:27:23.242804+00:00 12345678.900177685544 12345678.900177633390 12345678.899993544444 12345678.899996897206 12345678.899996953085 22734768.929269239306 22734768.929269239306 22734769.018535148352 22734769.081770092249 22734769.081770095974
60293.894030479 2023-12-15T21:27:24.233352+00:00 12345678.899867516011 12345678.899867465720 12345678.899970633909 12345678.899965967983 12345678.899966025725 22734768.878929950297 22734768.878929950297 22734768.814585931599 22734768.706894192845 22734768.706894196570
60293.894042046 2023-12-15T21:27:25.232746+00:00 12345678.899917948991 12345678.899917896837 12345678.900012623519 12345678.900028010830 12345678.900028066710 22734768.487013190985 22734768.487013190985 22734768.617481887341 22734768.594700004905 22734768.594700012356
60293.894053560 2023-12-15T21:27:26.227602+00:00 12345678.900078758597 12345678.900078708306 12345678.899989075959 12345678.899988336489 12345678.899988392368 22734769.080732554197 22734769.080732554197 22734769.061425860971 22734769.084346596152 22734769.084346599877
60293.894065124 2023-12-15T21:27:27.226687+00:00 12345678.899970343336 12345678.899970291182 12345678.900001348928 12345678.900003690273 12345678.900003744289 22734769.596333682537 22734769.596333682537 22734769.402064431459 22734769.445793051273 22734769.445793058723
60293.894076867 2023-12-15T21:27:28.241287+00:00 12345678.899951944128 12345678.899951893836 12345678.899999054149 12345678.900021709502 12345678.900021765381 22734768.727406036109 22734768.727406036109 22734768.799303893000 22734768.724593102932 22734768.724593110383
60293.894088474 2023-12-15T21:27:29.244162+00:00 12345678.900049502030 12345678.900049449876 12345678.899979859591 12345678.899978328496 12345678.899978386238 22734768.789324734360 22734768.789324734360 22734768.773628942668 22734768.827948160470 22734768.827948164195
60293.894100015 2023-12-15T21:27:30.241285+00:00 12345678.899935442954 12345678.899935392663 12345678.900010159239 12345678.900031071156 12345678.900031127036 22734768.996220726520 22734768.996220726520 22734768.994010202587 22734769.095187760890 22734769.095187764615
60293.894111592 2023-12-15T21:27:31.241525+00:00 12345678.900025829673 12345678.900025777519 12345678.900013236329 12345678.900017730892 12345678.900017788634 22734768.641225811094 22734768.641225811094 22734768.741019055247 22734768.606628566980 22734768.606628574431
60293.894123057 2023-12-15T21:27:32.232132+00:00 12345678.900053447112 12345678.900053394958 12345678.900008073077 12345678.900003321469 12345678.900003379211 22734769.186091113836 22734769.186091113836 22734769.174651108682 22734769.127799455076 22734769.127799462527
60293.894134760 2023-12-15T21:27:33.243290+00:00 12345678.899962991476 12345678.899962939322 12345678.899982698262 12345678.899996541440 12345678.899996599182 22734769.258182093501 22734769.258182093501 22734769.211107827723 22734769.200139705092 22734769.200139708817
60293.894146337 2023-12-15T21:27:34.243520+00:00 12345678.900064229965 12345678.900064179674 12345678.899973522872 12345678.899998167530 12345678.899998225272 22734768.889500003308 22734768.889500003308 22734768.932639189065 22734768.896943997592 22734768.896944001317
60293.894157868 2023-12-15T21:27:35.239828+00:00 12345678.899938851595 12345678.899938799441 12345678.899988107383 12345678.899977592751 12345678.899977648631 22734769.206294201314 22734769.206294201314 22734769.086306598037 22734769.096795175225 22734769.096795178950
60293.894169488 2023-12-15T21:27:36.243715+00:00 12345678.899957563728 12345678.899957513437 12345678.900006972253 12345678.899997251108 12345678.899997306988 22734769.543905194849 22734769.543905194849 22734769.477407030761 22734769.575395490974 22734769.575395494699
60293.894180882 2023-12-15T21:27:37.228167+00:00 12345678.900075234473 12345678.900075182319 12345678.899993227795 12345678.899968869984 12345678.899968925864 22734769.116325523704 22734769.116325523704 22734769.253223326057 22734769.228189207613 22734769.228189215064
60293.894192605 2023-12-15T21:27:38.241083+00:00 12345678.899886857718 12345678.899886807427 12345678.899993017316 12345678.899971369654 12345678.899971425533 22734768.918631821871 22734768.918631821871 22734768.879197102040 22734768.870728690177 22734768.870728693902
60293.894204088 2023-12-15T21:27:39.233208+00:00 12345678.900139590725 12345678.900139538571 12345678.899984242395 12345678.899971840903 12345678.899971898645 22734768.819515034556 22734768.819515034556 22734768.873297732323 22734768.826983738691 22734768.826983742416
60293.894215758 2023-12-15T21:27:40.241524+00:00 12345678.899920407683 12345678.899920355529 12345678.900006948039 12345678.900033641607 12345678.900033699349 22734769.019791424274 22734769.019791424274 22734769.146846897900 22734769.103140793741 22734769.103140797466
60293.894227255 2023-12-15T21:27:41.234821+00:00 12345678.900072200224 12345678.900072148070 12345678.899985576048 12345678.899990959093 12345678.899991016835 22734769.253399744630 22734769.253399744630 22734769.107443690300 22734769.123001180589 22734769.123001188040
60293.894238892 2023-12-15T21:27:42.240314+00:00 12345678.899977713823 12345678.899977663532 12345678.900009615347 12345678.900025967509 12345678.900026023388 22734768.945510353893 22734768.945510353893 22734769.048900898546 22734769.018972344697 22734769.018972352147
60293.894250413 2023-12-15T21:27:43.235701+00:00 12345678.900027645752 12345678.900027593598 12345678.900004182011 12345678.899997277185 12345678.899997333065 22734769.715632539243 22734769.715632539243 22734769.589013684541 22734769.709445483983 22734769.709445491433
60293.894262046 2023-12-15T21:27:44.240758+00:00 12345678.900007423013 12345678.900007372722 12345678.900009518489 12345678.900003531948 12345678.900003589690 22734769.437982343137 22734769.437982343137 22734769.356082327664 22734769.453396461904 22734769.453396469355
60293.894273617 2023-12-15T21:27:45.240490+00:00 12345678.899878185242 12345678.899878133088 12345678.899989049882 12345678.899990683421 12345678.899990741163 22734768.771873369813 22734768.771873369813 22734768.904763676226 22734768.878255877644 22734768.878255885094
60293.894285198 2023-12-15T21:27:46.241125+00:00 12345678.899943992496 12345678.899943942204 12345678.899998048320 12345678.900009050965 12345678.900009104982 22734769.141190357506 22734769.141190357506 22734769.109828915447 22734769.214844070375 22734769.214844074100
60293.894296791 2023-12-15T21:27:47.242781+00:00 12345678.900011943653 12345678.900011891499 12345678.899990689009 12345678.899976998568 12345678.899977054447 22734769.056972078979 22734769.056972078979 22734769.115504808724 22734769.013581294566 22734769.013581298292
60293.894308290 2023-12-15T21:27:48.236209+00:00 12345678.900037832558 12345678.900037782267 12345678.899997290224 12345678.899998979643 12345678.899999035522 22734769.324647560716 22734769.324647560716 22734769.338751927018 22734769.181443817914 22734769.181443821639
60293.894319914 2023-12-15T21:27:49.240606+00:00 12345678.899924995378 12345678.899924945086 12345678.899991303682 12345678.899982234463 12345678.899982290342 22734770.100991580635 22734770.100991580635 22734769.986709002405 22734770.108601640910 22734770.108601644635
60293.894331452 2023-12-15T21:27:50.237458+00:00 12345678.900027949363 12345678.900027899072 12345678.900016043335 12345678.900022473186 12345678.900022529066 22734769.797899659723 22734769.797899659723 22734769.860243022442 22734769.905326355249 22734769.905326362699
60293.894342984 2023-12-15T21:27:51.233798+00:00 12345678.900022944435 12345678.900022892281 12345678.900001490489 12345678.900009701028 12345678.900009758770 22734769.752777073532 22734769.752777073532 22734769.778277073056 22734769.770213898271 22734769.770213905722
60293.894354644 2023-12-15T21:27:52.241231+00:00 12345678.900011105463 12345678.900011053309 12345678.899999016896 12345678.900002652779 12345678.900002708659 22734769.828695084900 22734769.828695084900 22734769.709419019520 22734769.707383323461 22734769.707383330911
60293.894366189 2023-12-15T21:27:53.238754+00:00 12345678.900061115623 12345678.900061063468 12345678.899995762855 12345678.899984888732 12345678.899984944612 22734769.290027081966 22734769.290027081966 22734769.366829618812 22734769.328453388065 22734769.328453395516
60293.894377749 2023-12-15T21:27:54.237551+00:00 12345678.900044154376 12345678.900044102222 12345678.900012040511 12345678.900000791997 12345678.900000849739 22734769.264304816723 22734769.264304816723 22734769.265220530331 22734769.263716671616 22734769.263716675341
60293.894389274 2023-12-15T21:27:55.233236+00:00 12345678.899867020547 12345678.899866970256 12345678.900005925447 12345678.900010632351 12345678.900010688230 22734769.140415910631 22734769.140415910631 22734769.222571413964 22734769.209502570331 22734769.209502574056
60293.894400843 2023-12-15T21:27:56.232857+00:00 12345678.900126973167 12345678.900126921013 12345678.899993173778 12345678.900014122948 12345678.900014180690 22734769.507609765977 22734769.507609765977 22734769.484414074570 22734769.500973843038 22734769.500973850489
60293.894412516 2023-12-15T21:27:57.241348+00:00 12345678.899976935238 12345678.899976883084 12345678.900004057214 12345678.899988653138 12345678.899988709018 22734769.925379596651 22734769.925379596651 22734769.872773159295 22734769.946706913412 22734769.946706917137
60293.894423984 2023-12-15T21:27:58.232261+00:00 12345678.900043230504 12345678.900043178350 12345678.899994626641 12345678.899967979640 12345678.899968033656 22734769.796916980296 22734769.796916980296 22734769.689384736121 22734769.800114639103 22734769.800114642829
60293.894435775 2023-12-15T21:27:59.250981+00:00 12345678.899987922981 12345678.899987870827 12345678.900000557303 12345678.899985523894 12345678.899985579774 22734769.272490542382 22734769.272490542382 22734769.299275975674 22734769.257637135684 22734769.257637139410
60293.894447229 2023-12-15T21:28:00.240612+00:00 12345678.899983022362 12345678.899982972071 12345678.899993183091 12345678.899970475584 12345678.899970531464 22734769.266299463809 22734769.266299463809 22734769.402223631740 22734769.097063034773 22734769.097063038498
60293.894458797 2023-12-15T21:28:01.240088+00:00 12345678.899938931689 12345678.899938881397 12345678.899971043691 12345678.899937715381 12345678.899937771261 22734769.976843591779 22734769.976843591779 22734770.023610785604 22734770.120451554656 22734770.120451558381
60293.894470541 2023-12-15T21:28:02.254767+00:00 12345678.899963825941 12345678.899963773787 12345678.900013966486 12345678.900020960718 12345678.900021014735 22734769.917714115232 22734769.917714115232 22734769.708281163126 22734769.820487298071 22734769.820487301797
60293.894482051 2023-12-15T21:28:03.249165+00:00 12345678.899982526898 12345678.899982474744 12345678.899990290403 12345678.899984169751 12345678.899984227493 22734769.225451454520 22734769.225451454520 22734769.457774419338 22734769.360204152763 22734769.360204156488
60293.894493385 2023-12-15T21:28:04.228466+00:00 12345678.900144295767 12345678.900144245476 12345678.900010833517 12345678.900005666539 12345678.900005722418 22734770.077709037811 22734770.077709037811 22734769.900992948562 22734769.869558423758 22734769.869558431208
60293.894504952 2023-12-15T21:28:05.227894+00:00 12345678.899909824133 12345678.899909771979 12345678.899999152869 12345678.899991719052 12345678.899991776794 22734770.046301402152 22734770.046301402152 22734770.191435165703 22734770.178056571633 22734770.178056575358
60293.894516499 2023-12-15T21:28:06.225550+00:00 12345678.899966064841 12345678.899966014549 12345678.899997647852 12345678.899997591972 12345678.899997647852 22734770.398441530764 22734770.398441530764 22734770.271246857941 22734770.356254603714 22734770.356254607439
60293.894528093 2023-12-15T21:28:07.227255+00:00 12345678.899948988110 12345678.899948937818 12345678.900004697964 12345678.899995109066 12345678.899995163083 22734769.876820214093 22734769.876820214093 22734769.906569447368 22734769.919483773410 22734769.919483780861
60293.894539675 2023-12-15T21:28:08.227953+00:00 12345678.900115484372 12345678.900115432218 12345678.899982780218 12345678.899970579892 12345678.899970633909 22734770.034330606461 22734770.034330606461 22734770.028855152428 22734770.014534369111 22734770.014534372836
60293.894551265 2023-12-15T21:28:09.229267+00:00 12345678.899895291775 12345678.899895241484 12345678.900000486523 12345678.899999281392 12345678.899999337271 22734770.062360256910 22734770.062360256910 22734770.083332255483 22734770.097169760615 22734770.097169764340
60293.894562826 2023-12-15T21:28:10.228118+00:00 12345678.900020819157 12345678.900020768866 12345678.899998517707 12345678.899985056370 12345678.899985110387 22734769.419515438378 22734769.419515438378 22734769.406537070870 22734769.277160428464 22734769.277160432190
60293.894574552 2023-12-15T21:28:11.241257+00:00 12345678.899985067546 12345678.899985015392 12345678.900003084913 12345678.900001944974 12345678.900002000853 22734769.682087168097 22734769.682087168097 22734769.674970466644 22734769.642718803138 22734769.642718806863
60293.894586059 2023-12-15T21:28:12.235484+00:00 12345678.900030763820 12345678.900030711666 12345678.900000568479 12345678.900005929172 12345678.900005985051 22734770.015860777348 22734770.015860777348 22734770.120706815273 22734770.174304287881 22734770.174304295331
60293.894597702 2023-12-15T21:28:13.241463+00:00 12345678.900099594146 12345678.900099541992 12345678.899991279468 12345678.899958245456 12345678.899958301336 22734769.653072249144 22734769.653072249144 22734769.546676322818 22734769.489764083177 22734769.489764090627
60293.894609282 2023-12-15T21:28:14.241959+00:00 12345678.899855297059 12345678.899855246767 12345678.899999210611 12345678.900002215058 12345678.900002272800 22734769.800891838968 22734769.800891838968 22734769.832282062620 22734769.914169602096 22734769.914169609547
60293.894620907 2023-12-15T21:28:15.246376+00:00 12345678.900107789785 12345678.900107737631 12345678.899998012930 12345678.900003628805 12345678.900003686547 22734770.054702822119 22734770.054702822119 22734770.006438706070 22734769.901528298855 22734769.901528302580
60293.894632421 2023-12-15T21:28:16.241162+00:00 12345678.899881292135 12345678.899881241843 12345678.899984115735 12345678.899962771684 12345678.899962827563 22734769.994840051979 22734769.994840051979 22734770.004043750465 22734770.013555079699 22734770.013555087149
60293.894643898 2023-12-15T21:28:17.232817+00:00 12345678.900125510991 12345678.900125458837 12345678.900019071996 12345678.900031102821 12345678.900031158701 22734770.226242225617 22734770.226242225617 22734770.153201904148 22734770.253992240876 22734770.253992244601
60293.894655568 2023-12-15T21:28:18.241052+00:00 12345678.900005809963 12345678.900005757809 12345678.899996720254 12345678.899973571301 12345678.899973627180 22734769.751339916140 22734769.751339916140 22734769.789278041571 22734769.783289555460 22734769.783289562911
60293.894667141 2023-12-15T21:28:19.241009+00:00 12345678.899904953316 12345678.899904903024 12345678.899995155632 12345678.899985514581 12345678.899985570461 22734769.574275810272 22734769.574275810272 22734769.689577646554 22734769.661180738360 22734769.661180742085
60293.894678715 2023-12-15T21:28:20.241000+00:00 12345678.900095559657 12345678.900095507503 12345678.899983460084 12345678.899978248402 12345678.899978304282 22734770.168380960822 22734770.168380960822 22734770.048724636436 22734770.090390674770 22734770.090390678495
60293.894690218 2023-12-15T21:28:21.234844+00:00 12345678.899984993041 12345678.899984940886 12345678.900006743148 12345678.900008391589 12345678.900008447468 22734769.799901474267 22734769.799901474267 22734769.947821624577 22734769.817575577646 22734769.817575585097
60293.894701825 2023-12-15T21:28:22.237655+00:00 12345678.899903113022 12345678.899903062731 12345678.899990051985 12345678.899978313595 12345678.899978369474 22734770.274593491107 22734770.274593491107 22734770.077585600317 22734770.078370172530 22734770.078370176256
60293.894713338 2023-12-15T21:28:23.232438+00:00 12345678.900108702481 12345678.900108652189 12345678.900004671887 12345678.899996947497 12345678.899997003376 22734770.039537634701 22734770.039537634701 22734770.159506451339 22734770.172571621835 22734770.172571629286
60293.894725005 2023-12-15T21:28:24.240460+00:00 12345678.900047723204 12345678.900047671050 12345678.900012278929 12345678.900027146563 12345678.900027202442 22734769.838602256030 22734769.838602256030 22734769.785729665309 22734769.867289066315 22734769.867289070040
60293.894736499 2023-12-15T21:28:25.233454+00:00 12345678.899792345241 12345678.899792294949 12345678.899969011545 12345678.899946380407 12345678.899946436286 22734769.602383065969 22734769.602383065969 22734769.582305591553 22734769.623008728027 22734769.623008735478
60293.894748056 2023-12-15T21:28:26.232082+00:00 12345678.900054736063 12345678.900054683909 12345678.900041230023 12345678.900064406916 12345678.900064462796 22734770.195258203894 22734770.195258203894 22734770.096104186028 22734770.102671783417 22734770.102671790868
60293.894759738 2023-12-15T21:28:27.241371+00:00 12345678.900076849386 12345678.900076797232 12345678.899961374700 12345678.899931151420 12345678.899931207299 22734770.096716947854 22734770.096716947854 22734770.163672003895 22734770.178257323802 22734770.178257331252
60293.894771236 2023-12-15T21:28:28.234823+00:00 12345678.900002811104 12345678.900002760813 12345678.900003740564 12345678.900020346045 12345678.900020403787 22734769.996829558164 22734769.996829558164 22734770.138426147401 22734770.105620976537 22734770.105620980263
60293.894782900 2023-12-15T21:28:29.242527+00:00 12345678.899912711233 12345678.899912660941 12345678.899992711842 12345678.899975292385 12345678.899975346401 22734770.468005739152 22734770.468005739152 22734770.552558232099 22734770.578400433064 22734770.578400440514
60293.894794441 2023-12-15T21:28:30.239738+00:00 12345678.900041298941 12345678.900041246787 12345678.900002941489 12345678.900000426918 12345678.900000480935 22734770.539410796016 22734770.539410796016 22734770.349791094661 22734770.295034762472 22734770.295034766197
60293.894805947 2023-12-15T21:28:31.233838+00:00 12345678.900035915896 12345678.900035865605 12345678.899992642924 12345678.899992829189 12345678.899992885068 22734769.798498176038 22734769.798498176038 22734769.855830747634 22734769.886499892920 22734769.886499900371
60293.894817607 2023-12-15T21:28:32.241228+00:00 12345678.899968152866 12345678.899968100712 12345678.899998890236 12345678.899980744347 12345678.899980800226 22734769.794639721513 22734769.794639721513 22734769.739008098841 22734769.800553712994 22734769.800553716719
60293.894829197 2023-12-15T21:28:33.242621+00:00 12345678.899995697662 12345678.899995645508 12345678.899993643165 12345678.899952642620 12345678.899952698499 22734769.653553631157 22734769.653553631157 22734769.702482085675 22734769.617473650724 22734769.617473654449
60293.894840838 2023-12-15T21:28:34.248446+00:00 12345678.900003820658 12345678.900003768504 12345678.899991143495 12345678.899981150404 12345678.899981210008 22734769.955519128591 22734769.955519128591 22734769.961570598185 22734769.984685648233 22734769.984685655683
60293.894852251 2023-12-15T21:28:35.234510+00:00 12345678.900015011430 12345678.900014961138 12345678.899989174679 12345678.899991743267 12345678.899991799146 22734770.190673448145 22734770.190673448145 22734770.195085156709 22734770.164613701403 22734770.164613708854
60293.894863900 2023-12-15T21:28:36.240969+00:00 12345678.899894952774 12345678.899894902483 12345678.900003386661 12345678.899999966845 12345678.900000024587 22734770.254430230707 22734770.254430230707 22734770.299076948315 22734770.345525082201 22734770.345525085926
60293.894875486 2023-12-15T21:28:37.242003+00:00 12345678.900109382346 12345678.900109332055 12345678.900020161644 12345678.900015642866 12345678.900015698746 22734770.144135568291 22734770.144135568291 22734770.110918823630 22734770.009205833077 22734770.009205836803
60293.894887067 2023-12-15T21:28:38.242571+00:00 12345678.899857405573 12345678.899857353419 12345678.899994596839 12345678.899979466572 12345678.899979524314 22734770.431602835655 22734770.431602835655 22734770.467342656106 22734770.463304705918 22734770.463304713368
60293.894898498 2023-12-15T21:28:39.230210+00:00 12345678.900054816157 12345678.900054765865 12345678.899999720976 12345678.899999981746 12345678.900000037625 22734770.576219674200 22734770.576219674200 22734770.510943002999 22734770.525012187660 22734770.525012191385
60293.894910196 2023-12-15T21:28:40.240969+00:00 12345678.900100246072 12345678.900100193918 12345678.900005616248 12345678.899989224970 12345678.899989282712 22734770.457954164594 22734770.457954164594 22734770.577890727669 22734770.540654629469 22734770.540654636919
60293.894921783 2023-12-15T21:28:41.242059+00:00 12345678.899871313944 12345678.899871261790 12345678.900002140552 12345678.899981759489 12345678.899981813505 22734771.125716175884 22734771.125716175884 22734770.986215617508 22734771.022089999169 22734771.022090002894
60293.894933433 2023-12-15T21:28:42.248610+00:00 12345678.900094736367 12345678.900094684213 12345678.899983268231 12345678.899962734431 12345678.899962790310 22734770.484889686108 22734770.484889682382 22734770.548647496849 22734770.472687251866 22734770.472687255591
60293.894944835 2023-12-15T21:28:43.233738+00:00 12345678.899978546426 12345678.899978496134 12345678.899975018576 12345678.899975329638 12345678.899975385517 22734770.212638266385 22734770.212638266385 22734770.376407247037 22734770.301104780287 22734770.301104784012
60293.894956466 2023-12-15T21:28:44.238686+00:00 12345678.900042749941 12345678.900042699650 12345678.899996327236 12345678.900010468438 12345678.900010526180 22734770.722630146891 22734770.722630146891 22734770.668984729797 22734770.772361993790 22734770.772361997515
60293.894967979 2023-12-15T21:28:45.233390+00:00 12345678.899935325608 12345678.899935273454 12345678.900002194569 12345678.900016050786 12345678.900016108528 22734770.807508215308 22734770.807508215308 22734770.686890646815 22734770.711404133588 22734770.711404141039
60293.894979643 2023-12-15T21:28:46.241164+00:00 12345678.900007955730 12345678.900007905439 12345678.899977561086 12345678.899967838079 12345678.899967895821 22734770.375038392842 22734770.375038392842 22734770.347479067743 22734770.194608941674 22734770.194608949125
60293.894991131 2023-12-15T21:28:47.233724+00:00 12345678.900007424876 12345678.900007374585 12345678.900009501725 12345678.899995518848 12345678.899995574728 22734770.431045830250 22734770.431045830250 22734770.367860436440 22734770.388677459210 22734770.388677462935
60293.895002790 2023-12-15T21:28:48.241090+00:00 12345678.899926064536 12345678.899926014245 12345678.900019641966 12345678.900021113455 12345678.900021169335 22734770.497879397124 22734770.497879393399 22734770.612653311342 22734770.632435593754 22734770.632435601205
60293.895014212 2023-12-15T21:28:49.227871+00:00 12345678.899995375425 12345678.899995323271 12345678.900009451434 12345678.900014543906 12345678.900014599785 22734770.959759429097 22734770.959759429097 22734770.913159329444 22734771.045261286199 22734771.045261289924
60293.895025976 2023-12-15T21:28:50.244278+00:00 12345678.899984665215 12345678.899984614924 12345678.900001140311 12345678.899998225272 12345678.899998281151 22734770.845492705703 22734770.845492705703 22734770.822715740651 22734770.785263620317 22734770.785263624042
60293.895037515 2023-12-15T21:28:51.241249+00:00 12345678.900115603581 12345678.900115551427 12345678.899983691052 12345678.900006074458 12345678.900006128475 22734770.727515503764 22734770.727515503764 22734770.764267366379 22734770.737431533635 22734770.737431537360
60293.895048995 2023-12-15T21:28:52.233135+00:00 12345678.899883762002 12345678.899883709848 12345678.899981806055 12345678.899982795119 12345678.899982852861 22734770.483188413084 22734770.483188413084 22734770.449772562832 22734770.400840796530 22734770.400840800256
60293.895060718 2023-12-15T21:28:53.246015+00:00 12345678.900010570884 12345678.900010520592 12345678.899996582419 12345678.899994991720 12345678.899995047599 22734770.047881107777 22734770.047881107777 22734770.107676886022 22734770.147666029632 22734770.147666033357
60293.895072239 2023-12-15T21:28:54.241466+00:00 12345678.899997519329 12345678.899997467175 12345678.899980090559 12345678.899976760149 12345678.899976817891 22734770.269612614065 22734770.269612614065 22734770.277989808470 22734770.291873723269 22734770.291873730719
60293.895083833 2023-12-15T21:28:55.243158+00:00 12345678.899941325188 12345678.899941273034 12345678.900005323812 12345678.900016725063 12345678.900016780943 22734770.905495099723 22734770.905495099723 22734770.883337166160 22734770.921365451068 22734770.921365458518
60293.895095319 2023-12-15T21:28:56.235621+00:00 12345678.900158975273 12345678.900158923119 12345678.900004228577 12345678.899990506470 12345678.899990564212 22734771.136734787375 22734771.136734787375 22734771.053677607328 22734771.121905874461 22734771.121905878186
60293.895106866 2023-12-15T21:28:57.233190+00:00 12345678.899930017069 12345678.899929964915 12345678.899998018518 12345678.899959081784 12345678.899959135801 22734770.919046424329 22734770.919046424329 22734770.886186972260 22734770.826790694147 22734770.826790701598
60293.895118461 2023-12-15T21:28:58.234982+00:00 12345678.899953084067 12345678.899953031912 12345678.900003571063 12345678.900010628626 12345678.900010684505 22734770.655269887298 22734770.655269887298 22734770.728011444211 22734770.710880216211 22734770.710880219936
60293.895130055 2023-12-15T21:28:59.236759+00:00 12345678.899953007698 12345678.899952955544 12345678.900004459545 12345678.900027120486 12345678.900027176365 22734770.562980275601 22734770.562980275601 22734770.616735666990 22734770.622502084821 22734770.622502092272
60293.895141618 2023-12-15T21:29:00.235783+00:00 12345678.900034232065 12345678.900034181774 12345678.899979876354 12345678.899974457920 12345678.899974513799 22734770.703200604767 22734770.703200604767 22734770.772933423519 22734770.805532846600 22734770.805532850325
60293.895154650 2023-12-15T21:29:01.361750+00:00 12345678.899963453412 12345678.899963403121 12345678.900002248585 12345678.900005914271 12345678.900005972013 22734771.075461015105 22734771.075461015105 22734770.831001721323 22734770.775526456535 22734770.775526460260
60293.895164717 2023-12-15T21:29:02.231598+00:00 12345678.900020509958 12345678.900020459667 12345678.899997411296 12345678.899990774691 12345678.899990830570 22734770.561576865613 22734770.561576865613 22734770.747255038470 22734770.747600939125 22734770.747600942850
60293.895176336 2023-12-15T21:29:03.235398+00:00 12345678.900117354468 12345678.900117304176 12345678.900014247745 12345678.900023922324 12345678.900023978204 22734770.945049881935 22734770.945049881935 22734770.932573977858 22734770.889751270413 22734770.889751277864
60293.895187805 2023-12-15T21:29:04.226409+00:00 12345678.899978090078 12345678.899978037924 12345678.899986458942 12345678.899964192882 12345678.899964248762 22734771.521877370775 22734771.521877370775 22734771.442973468453 22734771.528037246317 22734771.528037253767
60293.895199430 2023-12-15T21:29:05.230726+00:00 12345678.900018274784 12345678.900018224493 12345678.899984167889 12345678.899972826242 12345678.899972882122 22734771.160014316440 22734771.160014316440 22734771.119091831148 22734771.175672791898 22734771.175672795624
60293.895210984 2023-12-15T21:29:06.229021+00:00 12345678.899866569787 12345678.899866519496 12345678.899999387562 12345678.900007870048 12345678.900007927790 22734770.933694064617 22734770.933694064617 22734770.999874882400 22734771.045474395156 22734771.045474398881
60293.895222586 2023-12-15T21:29:07.231387+00:00 12345678.900047756732 12345678.900047706440 12345678.899993503466 12345678.899985454977 12345678.899985512719 22734771.237533889711 22734771.237533889711 22734771.195541176945 22734771.185639910400 22734771.185639914125
60293.895234114 2023-12-15T21:29:08.227402+00:00 12345678.900113597512 12345678.900113545358 12345678.900013079867 12345678.900021588430 12345678.900021644309 22734771.380580302328 22734771.380580302328 22734771.465140171349 22734771.470669750124 22734771.470669757575
60293.895245707 2023-12-15T21:29:09.229110+00:00 12345678.899953160435 12345678.899953108281 12345678.899994961917 12345678.899967355654 12345678.899967413396 22734771.631236676127 22734771.631236676127 22734771.625126041472 22734771.778944876045 22734771.778944883496
60293.895257336 2023-12-15T21:29:10.233855+00:00 12345678.900044538081 12345678.900044487789 12345678.900013376027 12345678.900029657409 12345678.900029713288 22734771.581008687615 22734771.581008687615 22734771.587515067309 22734771.662075992674 22734771.662076000124
60293.895268953 2023-12-15T21:29:11.237564+00:00 12345678.899921691045 12345678.899921640754 12345678.899997271597 12345678.900004038587 12345678.900004096329 22734771.786534681916 22734771.786534681916 22734771.703950144351 22734771.730184871703 22734771.730184879154
60293.895280470 2023-12-15T21:29:12.232625+00:00 12345678.900027267635 12345678.900027217343 12345678.900007061660 12345678.900020621717 12345678.900020677596 22734771.272715359926 22734771.272715359926 22734771.443202778697 22734771.307138022035 22734771.307138029486
60293.895292138 2023-12-15T21:29:13.240696+00:00 12345678.899997821078 12345678.899997770786 12345678.900006067008 12345678.900009311736 12345678.900009367615 22734771.677372090518 22734771.677372090518 22734771.608716379851 22734771.632133629173 22734771.632133636624
60293.895303716 2023-12-15T21:29:14.241038+00:00 12345678.899965265766 12345678.899965215474 12345678.900007169694 12345678.900008222088 12345678.900008277968 22734771.754161756486 22734771.754161756486 22734771.785359062254 22734771.825159490108 22734771.825159493834
60293.895315141 2023-12-15T21:29:15.228213+00:00 12345678.899908952415 12345678.899908900261 12345678.899961695075 12345678.899945881218 12345678.899945935234 22734771.425618357956 22734771.425618357956 22734771.428773280233 22734771.461114332080 22734771.461114335805
60293.895326843 2023-12-15T21:29:16.239260+00:00 12345678.900027269498 12345678.900027219206 12345678.900007292628 12345678.900004066527 12345678.900004120544 22734771.503852911294 22734771.503852911294 22734771.366407323629 22734771.399129129946 22734771.399129137397
60293.895338409 2023-12-15T21:29:17.238535+00:00 12345678.899979535490 12345678.899979483336 12345678.900009073317 12345678.900009484962 12345678.900009542704 22734771.741729661822 22734771.741729661822 22734771.627047866583 22734771.763105183840 22734771.763105191290
60293.895350022 2023-12-15T21:29:18.241879+00:00 12345678.900050340220 12345678.900050289929 12345678.899986460805 12345678.899989789352 12345678.899989845231 22734770.535736393183 22734770.535736393183 22734770.885917581618 22734770.706714808941 22734770.706714816391
60293.895361612 2023-12-15T21:29:19.243222+00:00 12345678.899949707091 12345678.899949654937 12345678.899989943951 12345678.900004234165 12345678.900004291907 22734771.413660984486 22734771.413660984486 22734771.243424247950 22734771.289808150381 22734771.289808154106
60293.895373016 2023-12-15T21:29:20.228591+00:00 12345678.900044661015 12345678.900044608861 12345678.899998519570 12345678.900010198355 12345678.900010252371 22734771.833702635020 22734771.833702635020 22734771.690556984395 22734771.731876496226 22734771.731876499951
60293.895384743 2023-12-15T21:29:21.241814+00:00 12345678.900051075965 12345678.900051025674 12345678.899982148781 12345678.899947969243 12345678.899948023260 22734770.833972621709 22734770.833972621709 22734771.000323869288 22734770.891566231847 22734770.891566235572
60293.895396395 2023-12-15T21:29:22.248497+00:00 12345678.899851921946 12345678.899851869792 12345678.899998093024 12345678.899984540418 12345678.899984596297 22734770.853860836476 22734770.853860836476 22734770.887217678130 22734770.882925532758 22734770.882925536484
60293.895407919 2023-12-15T21:29:23.244221+00:00 12345678.900051629171 12345678.900051577017 12345678.899997569621 12345678.899996483698 12345678.899996539578 22734771.134153593332 22734771.134153593332 22734771.143369656056 22734771.207405749708 22734771.207405753434
60293.895419469 2023-12-15T21:29:24.242142+00:00 12345678.900071892887 12345678.900071842596 12345678.900003446266 12345678.900015519932 12345678.900015575811 22734771.270300131291 22734771.270300131291 22734771.109726693481 22734771.013057339936 22734771.013057343662
60293.895431027 2023-12-15T21:29:25.240742+00:00 12345678.899996077642 12345678.899996025488 12345678.899981640279 12345678.899972975254 12345678.899973031133 22734771.548856616020 22734771.548856616020 22734771.532699450850 22734771.719987716526 22734771.719987720251
60293.895442615 2023-12-15T21:29:26.241980+00:00 12345678.899996835738 12345678.899996785447 12345678.899991102517 12345678.899987658486 12345678.899987716228 22734770.925754889846 22734770.925754889846 22734771.085295554250 22734771.048945058137 22734771.048945065588
60293.895454053 2023-12-15T21:29:27.230199+00:00 12345678.899983745068 12345678.899983692914 12345678.900002308190 12345678.900022350252 12345678.900022407994 22734771.267973076552 22734771.267973076552 22734771.266528904438 22734771.153635513037 22734771.153635520488
60293.895465832 2023-12-15T21:29:28.247864+00:00 12345678.899907017127 12345678.899906966835 12345678.899994526058 12345678.899996092543 12345678.899996148422 22734771.400937743485 22734771.400937743485 22734771.374901749194 22734771.362495157868 22734771.362495161593
60293.895477338 2023-12-15T21:29:29.241958+00:00 12345678.900153914467 12345678.900153864175 12345678.900004902855 12345678.900018304586 12345678.900018360466 22734770.751024030149 22734770.751024030149 22734770.758873466402 22734770.665089372545 22734770.665089376271
60293.895488858 2023-12-15T21:29:30.237337+00:00 12345678.899917604402 12345678.899917552248 12345678.899990666658 12345678.899987224489 12345678.899987284094 22734771.238200023770 22734771.238200023770 22734771.287235558033 22734771.396675631404 22734771.396675638855
60293.895500498 2023-12-15T21:29:31.243006+00:00 12345678.900001581758 12345678.900001529604 12345678.899996139109 12345678.899993902072 12345678.899993957952 22734771.629963293672 22734771.629963293672 22734771.563547343016 22734771.642196364701 22734771.642196368426
60293.895511999 2023-12-15T21:29:32.236747+00:00 12345678.899872612208 12345678.899872560054 12345678.900015579537 12345678.900017594919 12345678.900017650798 22734771.098492793739 22734771.098492793739 22734771.158291023225 22734771.154933866113 22734771.154933869839
60293.895523502 2023-12-15T21:29:33.230519+00:00 12345678.900024387985 12345678.900024335831 12345678.900003291667 12345678.899999409914 12345678.899999465793 22734770.969023365527 22734770.969023365527 22734771.062419053167 22734770.879723504186 22734770.879723507911
60293.895535200 2023-12-15T21:29:34.241298+00:00 12345678.900144897401 12345678.900144845247 12345678.899991393089 12345678.900005284697 12345678.900005340576 22734771.605580583215 22734771.605580583215 22734771.557145591825 22734771.663725715131 22734771.663725722581
60293.895546776 2023-12-15T21:29:35.241423+00:00 12345678.899870024994 12345678.899869972840 12345678.900023017079 12345678.900047378615 12345678.900047434494 22734771.411694113165 22734771.411694113165 22734771.328292883933 22734771.335390795022 22734771.335390798748
60293.895558258 2023-12-15T21:29:36.233504+00:00 12345678.900094730780 12345678.900094680488 12345678.899996915832 12345678.899991493672 12345678.899991549551 22734771.625112384558 22734771.625112384558 22734771.575112570077 22734771.624218933284 22734771.624218937010
60293.895569928 2023-12-15T21:29:37.241791+00:00 12345678.899923564866 12345678.899923514575 12345678.899997791275 12345678.900000823662 12345678.900000881404 22734771.204236641526 22734771.204236641526 22734771.344486571848 22734771.270944911987 22734771.270944915712
60293.895581528 2023-12-15T21:29:38.243994+00:00 12345678.900045936927 12345678.900045884773 12345678.899963466451 12345678.899955332279 12345678.899955390021 22734771.648191098124 22734771.648191098124 22734771.572604939342 22734771.683624107391 22734771.683624114841
60293.895593006 2023-12-15T21:29:39.235744+00:00 12345678.900013590232 12345678.900013539940 12345678.900003446266 12345678.900016786531 12345678.900016842410 22734771.996369712055 22734771.996369712055 22734771.769014514983 22734771.893915452063 22734771.893915455788
60293.895604637 2023-12-15T21:29:40.240634+00:00 12345678.899872999638 12345678.899872949347 12345678.900000214577 12345678.899994337931 12345678.899994393811 22734770.876167286187 22734770.876167286187 22734771.136134289205 22734770.965783357620 22734770.965783361346
60293.895616072 2023-12-15T21:29:41.228640+00:00 12345678.900143725798 12345678.900143673643 12345678.899987386540 12345678.899973850697 12345678.899973906577 22734771.386346135288 22734771.386346135288 22734771.213769584894 22734771.161409828812 22734771.161409832537
60293.895627842 2023-12-15T21:29:42.245555+00:00 12345678.899954516441 12345678.899954466149 12345678.900005942211 12345678.900023229420 12345678.900023285300 22734770.931398514658 22734770.931398514658 22734771.251363307238 22734771.295412171632 22734771.295412175357
60293.895639368 2023-12-15T21:29:43.241384+00:00 12345678.899996379390 12345678.899996327236 12345678.899997100234 12345678.899983847514 12345678.899983905256 22734771.715932190418 22734771.715932190418 22734771.381853692234 22734771.506508409977 22734771.506508417428
60293.895650850 2023-12-15T21:29:44.233435+00:00 12345678.899963824078 12345678.899963773787 12345678.899996066466 12345678.899985013530 12345678.899985069409 22734771.471143819392 22734771.471143819392 22734771.674483701587 22734771.585545398295 22734771.585545405746
60293.895662501 2023-12-15T21:29:45.240082+00:00 12345678.900098910555 12345678.900098858401 12345678.900004286319 12345678.900014488026 12345678.900014545768 22734771.975438654423 22734771.975438654423 22734771.820501461625 22734771.837556399405 22734771.837556403130
60293.895673933 2023-12-15T21:29:46.227753+00:00 12345678.899887779728 12345678.899887729436 12345678.899996297434 12345678.899997897446 12345678.899997955188 22734771.176957022399 22734771.176957022399 22734771.442833781242 22734771.335089683533 22734771.335089687258
60293.895685689 2023-12-15T21:29:47.243471+00:00 12345678.900073297322 12345678.900073245168 12345678.899999557063 12345678.899981992319 12345678.899982048199 22734771.819940604270 22734771.819940604270 22734771.606921609491 22734771.586426094174 22734771.586426097900
60293.895697185 2023-12-15T21:29:48.236821+00:00 12345678.899841638282 12345678.899841586128 12345678.899983379990 12345678.899959294125 12345678.899959350005 22734771.508976228535 22734771.508976228535 22734771.568669494241 22734771.694030832499 22734771.694030836225
60293.895708722 2023-12-15T21:29:49.233558+00:00 12345678.900035621598 12345678.900035569444 12345678.899995358661 12345678.899989809841 12345678.899989867583 22734771.202563490719 22734771.202563490719 22734771.163719370961 22734771.197797011584 22734771.197797015309
60293.895720293 2023-12-15T21:29:50.233325+00:00 12345678.899997325614 12345678.899997275323 12345678.900005782023 12345678.900023140013 12345678.900023197755 22734771.125602196902 22734771.125602196902 22734771.160728670657 22734771.185978613794 22734771.185978621244
60293.895731816 2023-12-15T21:29:51.228889+00:00 12345678.900125471875 12345678.900125421584 12345678.900005141273 12345678.900034129620 12345678.900034185499 22734771.211317613721 22734771.211317613721 22734771.206694260240 22734771.063664879650 22734771.063664883375
60293.895743374 2023-12-15T21:29:52.227526+00:00 12345678.899967029691 12345678.899966977537 12345678.899991407990 12345678.899977732450 12345678.899977786466 22734771.429309275001 22734771.429309275001 22734771.580425061285 22734771.544398266822 22734771.544398274273
60293.895755054 2023-12-15T21:29:53.236685+00:00 12345678.899972330779 12345678.899972278625 12345678.900003008544 12345678.899998778477 12345678.899998834357 22734771.982992883772 22734771.982992883772 22734771.688350744545 22734771.713037762791 22734771.713037770241
60293.895766677 2023-12-15T21:29:54.240897+00:00 12345678.899996081367 12345678.899996029213 12345678.899998979643 12345678.900003889576 12345678.900003947318 22734771.540756866336 22734771.540756866336 22734771.628206059337 22734771.501762252301 22734771.501762259752
60293.895778172 2023-12-15T21:29:55.234019+00:00 12345678.900023017079 12345678.900022966787 12345678.899996517226 12345678.899997454137 12345678.899997511879 22734771.905753768981 22734771.905753768981 22734771.970597933978 22734772.104555308819 22734772.104555312544
60293.895789820 2023-12-15T21:29:56.240463+00:00 12345678.900043584406 12345678.900043532252 12345678.899996351451 12345678.900014026091 12345678.900014081970 22734771.828817915171 22734771.828817915171 22734771.800936397165 22734771.859138809144 22734771.859138812870
60293.895801418 2023-12-15T21:29:57.242577+00:00 12345678.899835035205 12345678.899834983051 12345678.899986037984 12345678.899986308068 12345678.899986363947 22734771.890270989388 22734771.890270989388 22734771.841851115227 22734771.838505756110 22734771.838505763561
60293.895812991 2023-12-15T21:29:58.242406+00:00 12345678.900167403743 12345678.900167353451 12345678.900005720556 12345678.900005243719 12345678.900005301461 22734771.672049775720 22734771.672049775720 22734771.706195339561 22734771.681234993041 22734771.681235000491
60293.895824560 2023-12-15T21:29:59.241981+00:00 12345678.899832306430 12345678.899832254276 12345678.899987459183 12345678.899989508092 12345678.899989563972 22734771.432549759746 22734771.432549759746 22734771.515734996647 22734771.467035610229 22734771.467035613954
60293.895836070 2023-12-15T21:30:00.236461+00:00 12345678.899987537414 12345678.899987485260 12345678.899980435148 12345678.899988394231 12345678.899988450110 22734772.067628830671 22734772.067628830671 22734772.108917750418 22734772.189663872123 22734772.189663879573
60293.895847701 2023-12-15T21:30:01.241429+00:00 12345678.900076616555 12345678.900076564401 12345678.900010259822 12345678.900037331507 12345678.900037389249 22734772.328257400542 22734772.328257400542 22734772.148010388017 22734772.250211339444 22734772.250211343169
60293.895859924 2023-12-15T21:30:02.297439+00:00 12345678.899975249544 12345678.899975199252 12345678.899992126971 12345678.899982292205 12345678.899982348084 22734771.627532124519 22734771.627532124519 22734771.694872442633 22734771.661227449775 22734771.661227457225
60293.895871317 2023-12-15T21:30:03.281743+00:00 12345678.900073073804 12345678.900073023513 12345678.900011053309 12345678.900017296895 12345678.900017352775 22734772.150499679148 22734772.150499679148 22734771.985725075006 22734772.012417748570 22734772.012417756021
60293.895882415 2023-12-15T21:30:04.240606+00:00 12345678.899869715795 12345678.899869663641 12345678.900010121986 12345678.900010528043 12345678.900010583922 22734771.841446213424 22734771.841446213424 22734771.874912783504 22734771.818620346487 22734771.818620350212
60293.895893905 2023-12-15T21:30:05.233443+00:00 12345678.900053378195 12345678.900053326041 12345678.900007218122 12345678.900007074699 12345678.900007132441 22734771.646139834076 22734771.646139834076 22734771.801961973310 22734771.756236925721 22734771.756236933172
60293.895905457 2023-12-15T21:30:06.231445+00:00 12345678.900030685589 12345678.900030635297 12345678.900001443923 12345678.899988563731 12345678.899988621473 22734772.164991058409 22734772.164991058409 22734772.129502184689 22734772.161406073719 22734772.161406081170
60293.895917068 2023-12-15T21:30:07.234711+00:00 12345678.899957560003 12345678.899957507849 12345678.900000372902 12345678.900006463751 12345678.900006519631 22734772.048241723329 22734772.048241723329 22734771.929671499878 22734771.876360904425 22734771.876360908151
60293.895928559 2023-12-15T21:30:08.227474+00:00 12345678.899999419227 12345678.899999367073 12345678.899984652176 12345678.899988263845 12345678.899988319725 22734771.557116225362 22734771.557116225362 22734771.651986967772 22734771.519712924957 22734771.519712932408
60293.895940140 2023-12-15T21:30:09.228102+00:00 12345678.900037966669 12345678.900037914515 12345678.899976223707 12345678.899976737797 12345678.899976795539 22734772.033111162484 22734772.033111162484 22734772.033189073205 22734772.158367361873 22734772.158367369324
60293.895951708 2023-12-15T21:30:10.227597+00:00 12345678.899994658306 12345678.899994606152 12345678.899998337030 12345678.900011852384 12345678.900011908263 22734772.254990730435 22734772.254990730435 22734772.210910975933 22734772.417270116508 22734772.417270123959
60293.895963309 2023-12-15T21:30:11.229909+00:00 12345678.899991903454 12345678.899991851300 12345678.899983929470 12345678.899982452393 12345678.899982510135 22734771.897011242807 22734771.897011242807 22734771.935068193823 22734771.819453094155 22734771.819453101605
60293.895974895 2023-12-15T21:30:12.230962+00:00 12345678.899921353906 12345678.899921303615 12345678.900008197874 12345678.900007082149 12345678.900007138029 22734771.797116901726 22734771.797116901726 22734772.025737531483 22734771.823926027864 22734771.823926035315
60293.895986642 2023-12-15T21:30:13.245870+00:00 12345678.899958986789 12345678.899958934635 12345678.899994464591 12345678.899965431541 12345678.899965487421 22734772.374767284840 22734772.374767284840 22734772.238536022604 22734772.214384317398 22734772.214384324849
60293.895998081 2023-12-15T21:30:14.234203+00:00 12345678.900010116398 12345678.900010066107 12345678.899999331683 12345678.900013623759 12345678.900013679639 22734772.726258073002 22734772.726258073002 22734772.558222603053 22734772.706029213965 22734772.706029217690
60293.896009628 2023-12-15T21:30:15.231883+00:00 12345678.900021951646 12345678.900021901354 12345678.899987643585 12345678.899999514222 12345678.899999570101 22734772.582736469805 22734772.582736469805 22734772.568753380328 22734772.622143033892 22734772.622143037617
60293.896021287 2023-12-15T21:30:16.239181+00:00 12345678.900139968842 12345678.900139916688 12345678.900023726746 12345678.900014882907 12345678.900014938787 22734772.018444836140 22734772.018444836140 22734772.082793083042 22734772.054999925196 22734772.054999932647
60293.896032739 2023-12-15T21:30:17.228658+00:00 12345678.899861371145 12345678.899861318991 12345678.899991553277 12345678.899957763031 12345678.899957820773 22734771.973919890821 22734771.973919890821 22734771.885461620986 22734771.850956585258 22734771.850956588984
60293.896044374 2023-12-15T21:30:18.233880+00:00 12345678.900102060288 12345678.900102008134 12345678.899995382875 12345678.899995103478 12345678.899995159358 22734772.113810516894 22734772.113810516894 22734772.187815539539 22734772.202821172774 22734772.202821180224
60293.896056026 2023-12-15T21:30:19.240663+00:00 12345678.900030381978 12345678.900030331686 12345678.899984102696 12345678.899963205680 12345678.899963261560 22734772.480612441897 22734772.480612441897 22734772.427568245679 22734772.419465441257 22734772.419465448707
60293.896067517 2023-12-15T21:30:20.233505+00:00 12345678.899870667607 12345678.899870615453 12345678.899993661791 12345678.899998432025 12345678.899998487905 22734772.247809194028 22734772.247809194028 22734772.498470310122 22734772.470372997224 22734772.470373000950
60293.896079106 2023-12-15T21:30:21.234785+00:00 12345678.900011898950 12345678.900011846796 12345678.899994187057 12345678.899984626099 12345678.899984683841 22734772.550530277193 22734772.550530277193 22734772.402098726481 22734772.414966374636 22734772.414966382086
60293.896090577 2023-12-15T21:30:22.225892+00:00 12345678.899958003312 12345678.899957951158 12345678.899989603087 12345678.899982808158 12345678.899982862175 22734771.995469558984 22734771.995469558984 22734772.011429328471 22734771.933830905706 22734771.933830913156
60293.896102187 2023-12-15T21:30:23.228988+00:00 12345678.900078637525 12345678.900078587234 12345678.900004869327 12345678.900010181591 12345678.900010237470 22734772.466104689986 22734772.466104689986 22734772.435114540160 22734772.578291278332 22734772.578291282058
60293.896113896 2023-12-15T21:30:24.240583+00:00 12345678.899939894676 12345678.899939844385 12345678.900002136827 12345678.900021169335 12345678.900021225214 22734772.481770936400 22734772.481770936400 22734772.481232415885 22734772.433089863509 22734772.433089870960
60293.896125452 2023-12-15T21:30:25.239003+00:00 12345678.900091247633 12345678.900091197342 12345678.899998027831 12345678.900012973696 12345678.900013029575 22734771.968103114516 22734771.968103114516 22734772.106406576931 22734771.911373555660 22734771.911373559386
60293.896137086 2023-12-15T21:30:26.244191+00:00 12345678.899926783517 12345678.899926733226 12345678.900001360103 12345678.900010805577 12345678.900010859594 22734772.880660068244 22734772.880660068244 22734772.749832965434 22734772.857452709228 22734772.857452716678
60293.896148517 2023-12-15T21:30:27.231849+00:00 12345678.899997519329 12345678.899997467175 12345678.900002513081 12345678.899999713525 12345678.899999769405 22734772.782161399722 22734772.782161399722 22734772.835716895759 22734772.840831920505 22734772.840831924230
60293.896160195 2023-12-15T21:30:28.240819+00:00 12345678.900045480579 12345678.900045430288 12345678.899997062981 12345678.899982081726 12345678.899982137606 22734772.488188140094 22734772.488188140094 22734772.473825998604 22734772.577691543847 22734772.577691551298
60293.896171755 2023-12-15T21:30:29.239613+00:00 12345678.899914002046 12345678.899913951755 12345678.900007752702 12345678.900009628385 12345678.900009684265 22734772.163454268128 22734772.163454268128 22734772.118888363242 22734772.190596282482 22734772.190596289933
60293.896183252 2023-12-15T21:30:30.232982+00:00 12345678.900042973459 12345678.900042923167 12345678.900003323331 12345678.900017339736 12345678.900017395616 22734772.019262220711 22734772.019262220711 22734772.049962226301 22734772.135326649994 22734772.135326657444
60293.896194912 2023-12-15T21:30:31.240433+00:00 12345678.900080243126 12345678.900080192834 12345678.900008575991 12345678.900040710345 12345678.900040764362 22734772.230858713388 22734772.230858713388 22734772.327460769564 22734772.323231965303 22734772.323231969029
60293.896206508 2023-12-15T21:30:32.242270+00:00 12345678.899923453107 12345678.899923400953 12345678.899987967685 12345678.899992262945 12345678.899992320687 22734772.681199003011 22734772.681199003011 22734772.622742928565 22734772.577165037394 22734772.577165044844
60293.896218070 2023-12-15T21:30:33.241263+00:00 12345678.899950044230 12345678.899949992076 12345678.899988837540 12345678.899960353971 12345678.899960411713 22734772.845123741776 22734772.845123741776 22734772.824656717479 22734772.965556371957 22734772.965556379408
60293.896229672 2023-12-15T21:30:34.243670+00:00 12345678.900031095371 12345678.900031045079 12345678.900009199977 12345678.900016985834 12345678.900017041713 22734773.011931218207 22734773.011931218207 22734772.944504935294 22734772.989273004234 22734772.989273007959
60293.896241080 2023-12-15T21:30:35.229343+00:00 12345678.900050647557 12345678.900050597265 12345678.899992391467 12345678.899996099994 12345678.899996155873 22734772.455165881664 22734772.455165881664 22734772.441731490195 22734772.299246609211 22734772.299246616662
60293.896252711 2023-12-15T21:30:36.234211+00:00 12345678.899971785024 12345678.899971734732 12345678.899998579174 12345678.899996997789 12345678.899997055531 22734772.127711582929 22734772.127711582929 22734772.171179395169 22734772.102935686707 22734772.102935690433
60293.896264357 2023-12-15T21:30:37.240409+00:00 12345678.900077585131 12345678.900077532977 12345678.900008287281 12345678.899992864579 12345678.899992920458 22734772.907071545720 22734772.907071545720 22734772.782167099416 22734772.949484813958 22734772.949484821409
60293.896275971 2023-12-15T21:30:38.243853+00:00 12345678.900029772893 12345678.900029722601 12345678.900016538799 12345678.900029093027 12345678.900029148906 22734772.723774153739 22734772.723774153739 22734772.760624039918 22734772.686016358435 22734772.686016365886
60293.896287510 2023-12-15T21:30:39.240881+00:00 12345678.899983631447 12345678.899983581156 12345678.899979643524 12345678.899965828285 12345678.899965884164 22734772.704208817333 22734772.704208817333 22734772.970219891518 22734772.774998761714 22734772.774998765439
60293.896299102 2023-12-15T21:30:40.242430+00:00 12345678.899985488504 12345678.899985438213 12345678.900006698444 12345678.900012115017 12345678.900012172759 22734773.737887915224 22734773.737887915224 22734773.388232029974 22734773.439289189875 22734773.439289193600
60293.896310664 2023-12-15T21:30:41.241403+00:00 12345678.899847311899 12345678.899847261608 12345678.899990165606 12345678.900001579896 12345678.900001635775 22734773.037628922611 22734773.037628922611 22734773.147559106350 22734773.216769963503 22734773.216769967228
60293.896322240 2023-12-15T21:30:42.241568+00:00 12345678.900113197044 12345678.900113144889 12345678.899991648272 12345678.900017073378 12345678.900017129257 22734773.185967572033 22734773.185967572033 22734773.223026763648 22734773.237804476172 22734773.237804479897
60293.896333680 2023-12-15T21:30:43.229967+00:00 12345678.900041269138 12345678.900041218847 12345678.899988630787 12345678.899997590110 12345678.899997644126 22734772.981778975576 22734772.981778975576 22734773.073880348355 22734773.013700269163 22734773.013700272888
60293.896345288 2023-12-15T21:30:44.232920+00:00 12345678.899845158681 12345678.899845108390 12345678.899980951101 12345678.899953357875 12345678.899953413755 22734772.772434651852 22734772.772434651852 22734772.854306243360 22734772.886042866856 22734772.886042870581
60293.896357000 2023-12-15T21:30:45.244815+00:00 12345678.900131771341 12345678.900131719187 12345678.900007791817 12345678.899998769164 12345678.899998823181 22734773.065290190279 22734773.065290190279 22734772.974586326629 22734772.972829036415 22734772.972829043865
60293.896368451 2023-12-15T21:30:46.234168+00:00 12345678.899952288717 12345678.899952236563 12345678.899998338893 12345678.899991678074 12345678.899991733953 22734772.975557282567 22734772.975557282567 22734772.935082610697 22734772.867383215576 22734772.867383219302
60293.896380012 2023-12-15T21:30:47.233056+00:00 12345678.900044117123 12345678.900044064969 12345678.900000609457 12345678.900009684265 12345678.900009742007 22734773.117424860597 22734773.117424860597 22734773.168654847890 22734773.281173661351 22734773.281173668802
60293.896391534 2023-12-15T21:30:48.228535+00:00 12345678.900019606575 12345678.900019554421 12345678.900008661672 12345678.900009730831 12345678.900009786710 22734773.086684994400 22734773.086684994400 22734773.075153127313 22734773.195918396115 22734773.195918399841
60293.896403100 2023-12-15T21:30:49.227880+00:00 12345678.899991067126 12345678.899991014972 12345678.900002144277 12345678.900030786172 12345678.900030840188 22734772.663816962391 22734772.663816962391 22734772.640460982919 22734772.605784852058 22734772.605784859508
60293.896414840 2023-12-15T21:30:50.242191+00:00 12345678.899935746565 12345678.899935694411 12345678.900003651157 12345678.900020617992 12345678.900020675734 22734772.937115591019 22734772.937115591019 22734772.841472040862 22734772.912873990834 22734772.912873998284
60293.896426442 2023-12-15T21:30:51.244616+00:00 12345678.900007836521 12345678.900007786229 12345678.899968421087 12345678.899932611734 12345678.899932667613 22734772.868017449975 22734772.868017449975 22734772.912914160639 22734772.939921911806 22734772.939921919256
60293.896437969 2023-12-15T21:30:52.240484+00:00 12345678.899979040027 12345678.899978989735 12345678.900035660714 12345678.900058478117 12345678.900058533996 22734772.744993276894 22734772.744993276894 22734772.724297717214 22734772.642359223217 22734772.642359230667
60293.896449412 2023-12-15T21:30:53.229161+00:00 12345678.899978974834 12345678.899978922680 12345678.899959243834 12345678.899934740737 12345678.899934794754 22734772.458536628634 22734772.458536628634 22734772.688952159137 22734772.565128557384 22734772.565128561109
60293.896460972 2023-12-15T21:30:54.227983+00:00 12345678.900043232366 12345678.900043182075 12345678.900000777096 12345678.900023436174 12345678.900023492053 22734772.945240225643 22734772.945240225643 22734772.940530784428 22734772.854090735316 22734772.854090742767
60293.896472760 2023-12-15T21:30:55.246411+00:00 12345678.899916533381 12345678.899916481227 12345678.900004314259 12345678.900012776256 12345678.900012832135 22734773.606619182974 22734773.606619182974 22734773.480667717755 22734773.613884024322 22734773.613884031773
60293.896484257 2023-12-15T21:30:56.239788+00:00 12345678.900008905679 12345678.900008855388 12345678.899967558682 12345678.899945516139 12345678.899945572019 22734773.391180660576 22734773.391180660576 22734773.158396031708 22734773.119443606585 22734773.119443614036
60293.896495769 2023-12-15T21:30:57.234425+00:00 12345678.900089496747 12345678.900089446455 12345678.900006573647 12345678.900024145842 12345678.900024201721 22734772.983969263732 22734772.983969263732 22734773.168400630355 22734773.193831622601 22734773.193831630051
60293.896507415 2023-12-15T21:30:58.240651+00:00 12345678.899970652536 12345678.899970602244 12345678.900015898049 12345678.900030726567 12345678.900030784309 22734773.291111320257 22734773.291111320257 22734773.299261368811 22734773.237073015422 22734773.237073022872
60293.896519001 2023-12-15T21:30:59.241656+00:00 12345678.899940410629 12345678.899940360337 12345678.899998901412 12345678.899995777756 12345678.899995831773 22734773.753595069051 22734773.753595065325 22734773.665105447173 22734773.726501893252 22734773.726501896977
60293.896530568 2023-12-15T21:31:00.241094+00:00 12345678.900050377473 12345678.900050325319 12345678.899983635172 12345678.900006474927 12345678.900006534532 22734773.413140520453 22734773.413140520453 22734773.549845591187 22734773.413018032908 22734773.413018036634
60293.896542050 2023-12-15T21:31:01.233131+00:00 12345678.899926599115 12345678.899926546961 12345678.900002187118 12345678.900012101978 12345678.900012157857 22734773.645505692810 22734773.645505692810 22734773.556929770857 22734773.591522749513 22734773.591522753239
60293.896553599 2023-12-15T21:31:02.230974+00:00 12345678.900078380480 12345678.900078330189 12345678.900005836040 12345678.900003144518 12345678.900003200397 22734773.231178019196 22734773.231178019196 22734773.258333850652 22734773.287701483816 22734773.287701487541
60293.896565166 2023-12-15T21:31:03.230372+00:00 12345678.899878976867 12345678.899878924713 12345678.899979462847 12345678.899958381429 12345678.899958437309 22734773.185531638563 22734773.185531638563 22734773.173993911594 22734773.109294023365 22734773.109294027090
60293.896576703 2023-12-15T21:31:04.227082+00:00 12345678.900007661432 12345678.900007611141 12345678.899997906759 12345678.900010161102 12345678.900010216981 22734773.399244017899 22734773.399244017899 22734773.335356704891 22734773.397995915264 22734773.397995922714
60293.896588287 2023-12-15T21:31:05.227979+00:00 12345678.899929728359 12345678.899929676205 12345678.899966618046 12345678.899966347963 12345678.899966403842 22734773.013631895185 22734773.013631895185 22734773.151387646794 22734773.061419554055 22734773.061419561505
60293.896599896 2023-12-15T21:31:06.231021+00:00 12345678.900156587362 12345678.900156537071 12345678.900003446266 12345678.900005266070 12345678.900005321950 22734773.533125896007 22734773.533125896007 22734773.427327178419 22734773.420022305101 22734773.420022312552
60293.896611447 2023-12-15T21:31:07.228971+00:00 12345678.899961316958 12345678.899961266667 12345678.900003755465 12345678.899989694357 12345678.899989752099 22734773.165061898530 22734773.165061898530 22734773.284779023379 22734773.260503847152 22734773.260503850877
60293.896623014 2023-12-15T21:31:08.228359+00:00 12345678.900002602488 12345678.900002552196 12345678.899989867583 12345678.899979900569 12345678.899979958311 22734773.287111200392 22734773.287111200392 22734773.357603292912 22734773.384037703276 22734773.384037707001
60293.896634578 2023-12-15T21:31:09.227549+00:00 12345678.900053983554 12345678.900053933263 12345678.900005415082 12345678.900036251172 12345678.900036307052 22734773.863861452788 22734773.863861452788 22734773.638699281961 22734773.848509874195 22734773.848509881645
60293.896646161 2023-12-15T21:31:10.228255+00:00 12345678.900013683364 12345678.900013631210 12345678.900000730529 12345678.900027262047 12345678.900027317926 22734773.179673396051 22734773.179673396051 22734773.144499532878 22734773.161806382239 22734773.161806389689
60293.896657735 2023-12-15T21:31:11.228301+00:00 12345678.899911496788 12345678.899911446497 12345678.900012714788 12345678.900011604652 12345678.900011662394 22734772.691310353577 22734772.691310353577 22734772.805120814592 22734772.758615698665 22734772.758615706116
60293.896669480 2023-12-15T21:31:12.243087+00:00 12345678.899939347059 12345678.899939296767 12345678.900011289865 12345678.900001130998 12345678.900001186877 22734772.999270826578 22734772.999270822853 22734772.962211370468 22734772.794696941972 22734772.794696945697
60293.896681041 2023-12-15T21:31:13.241968+00:00 12345678.900124391541 12345678.900124339387 12345678.899994773790 12345678.899982022122 12345678.899982079864 22734773.250446345657 22734773.250446345657 22734773.316989798099 22734773.311139728874 22734773.311139736325
60293.896692450 2023-12-15T21:31:14.227650+00:00 12345678.899852912873 12345678.899852862582 12345678.900008028373 12345678.900022869930 12345678.900022927672 22734773.601209104061 22734773.601209104061 22734773.528093095869 22734773.626051094383 22734773.626051101834
60293.896704188 2023-12-15T21:31:15.241832+00:00 12345678.900056036189 12345678.900055985898 12345678.899974273518 12345678.899990024045 12345678.899990079924 22734773.240949917585 22734773.240949917585 22734773.252767473459 22734773.297348685563 22734773.297348689288
60293.896715846 2023-12-15T21:31:16.249097+00:00 12345678.900037586689 12345678.900037534535 12345678.900010380894 12345678.900025084615 12345678.900025140494 22734773.006228033453 22734773.006228029728 22734773.092851534486 22734773.038983877748 22734773.038983881474
60293.896727362 2023-12-15T21:31:17.244077+00:00 12345678.899904707447 12345678.899904655293 12345678.899986917153 12345678.900006556883 12345678.900006614625 22734773.775302395225 22734773.775302395225 22734773.788226738572 22734773.906138762832 22734773.906138766557
60293.896738867 2023-12-15T21:31:18.238126+00:00 12345678.900081986561 12345678.900081936270 12345678.900009121746 12345678.900025537238 12345678.900025596842 22734773.284870631993 22734773.284870631993 22734773.216165713966 22734773.010219637305 22734773.010219644755
60293.896750333 2023-12-15T21:31:19.228791+00:00 12345678.899940825999 12345678.899940773845 12345678.899983786047 12345678.899945642799 12345678.899945700541 22734773.373581137508 22734773.373581137508 22734773.349561084062 22734773.385496102273 22734773.385496105999
60293.896761954 2023-12-15T21:31:20.232801+00:00 12345678.900026513264 12345678.900026461110 12345678.899985704571 12345678.899964656681 12345678.899964712560 22734773.285833157599 22734773.285833157599 22734773.330362312496 22734773.366824880242 22734773.366824883968
60293.896773534 2023-12-15T21:31:21.233321+00:00 12345678.900059066713 12345678.900059014559 12345678.900004468858 12345678.899957861751 12345678.899957917631 22734773.670105949044 22734773.670105945319 22734773.596977356821 22734773.550753682852 22734773.550753686577
60293.896785182 2023-12-15T21:31:22.239735+00:00 12345678.899969479069 12345678.899969428778 12345678.899985093623 12345678.899951590225 12345678.899951647967 22734773.841863840818 22734773.841863840818 22734773.911093618721 22734773.841455865651 22734773.841455873102
60293.896796782 2023-12-15T21:31:23.241951+00:00 12345678.900038100779 12345678.900038048625 12345678.900006450713 12345678.900004234165 12345678.900004290044 22734773.561699200422 22734773.561699200422 22734773.525624245405 22734773.594173934311 22734773.594173938036
60293.896808203 2023-12-15T21:31:24.228712+00:00 12345678.899910811335 12345678.899910761043 12345678.899992138147 12345678.899976495653 12345678.899976549670 22734773.229704741389 22734773.229704741389 22734773.176520150155 22734773.229316096753 22734773.229316100478
60293.896819795 2023-12-15T21:31:25.230290+00:00 12345678.899935197085 12345678.899935144931 12345678.900000948459 12345678.899994954467 12345678.899995010346 22734773.397657886147 22734773.397657886147 22734773.476741209626 22734773.413972519338 22734773.413972523063
60293.896831489 2023-12-15T21:31:26.240676+00:00 12345678.900088882074 12345678.900088829920 12345678.899992210791 12345678.900003315881 12345678.900003371760 22734773.741067778319 22734773.741067778319 22734773.745650008321 22734773.655016198754 22734773.655016202480
60293.896842978 2023-12-15T21:31:27.233335+00:00 12345678.900023169816 12345678.900023117661 12345678.899991141632 12345678.899999320507 12345678.899999376386 22734773.926741011441 22734773.926741011441 22734774.020715475082 22734773.994955800474 22734773.994955804199
60293.896854514 2023-12-15T21:31:28.229980+00:00 12345678.900015810505 12345678.900015758350 12345678.899996517226 12345678.900007542223 12345678.900007596239 22734774.089483849704 22734774.089483845979 22734774.020204536617 22734774.042679723352 22734774.042679730803
60293.896866138 2023-12-15T21:31:29.234332+00:00 12345678.899936424568 12345678.899936374277 12345678.899987777695 12345678.899983674288 12345678.899983730167 22734773.900395907462 22734773.900395907462 22734773.743106286973 22734773.764002937824 22734773.764002941549
60293.896877696 2023-12-15T21:31:30.232913+00:00 12345678.900024991482 12345678.900024941191 12345678.899994146079 12345678.899991197512 12345678.899991255254 22734773.594408068806 22734773.594408068806 22734773.723921593279 22734773.752150267363 22734773.752150271088
60293.896889359 2023-12-15T21:31:31.240621+00:00 12345678.900049166754 12345678.900049114600 12345678.900001280010 12345678.899995615706 12345678.899995671585 22734773.961196295917 22734773.961196295917 22734773.866229340434 22734773.998047422618 22734773.998047426343
60293.896900985 2023-12-15T21:31:32.245146+00:00 12345678.899945607409 12345678.899945557117 12345678.900002708659 12345678.900000400841 12345678.900000456721 22734773.536856200546 22734773.536856200546 22734773.671700894833 22734773.594876334071 22734773.594876341522
60293.896912511 2023-12-15T21:31:33.240975+00:00 12345678.899887533858 12345678.899887483567 12345678.900003945455 12345678.900012480095 12345678.900012535974 22734774.069542508572 22734774.069542508572 22734773.974155068398 22734773.993870310485 22734773.993870317936
60293.896924072 2023-12-15T21:31:34.239809+00:00 12345678.899990079924 12345678.899990029633 12345678.899999987334 12345678.900002624840 12345678.900002680719 22734773.766609646380 22734773.766609646380 22734773.858835157007 22734773.824323516339 22734773.824323520064
60293.896935605 2023-12-15T21:31:35.236330+00:00 12345678.900028487667 12345678.900028435513 12345678.900001188740 12345678.900032255799 12345678.900032309815 22734773.607719235122 22734773.607719235122 22734773.594227254391 22734773.587663184851 22734773.587663188577
60293.896947237 2023-12-15T21:31:36.241277+00:00 12345678.900131927803 12345678.900131877512 12345678.899993533269 12345678.899999003857 12345678.899999059737 22734773.755438480526 22734773.755438480526 22734773.771983560175 22734773.706748124212 22734773.706748127937
60293.896958670 2023-12-15T21:31:37.229069+00:00 12345678.899904927239 12345678.899904876947 12345678.899971149862 12345678.899946777150 12345678.899946834892 22734774.561721354723 22734774.561721354723 22734774.531318429857 22734774.530215512961 22734774.530215520412
60293.896970370 2023-12-15T21:31:38.240008+00:00 12345678.900073414668 12345678.900073364377 12345678.899998096749 12345678.900006400421 12345678.900006456301 22734774.423784762621 22734774.423784762621 22734774.371079012752 22734774.452011514455 22734774.452011521906
60293.896981939 2023-12-15T21:31:39.239520+00:00 12345678.899838984013 12345678.899838933721 12345678.900001423433 12345678.899998594075 12345678.899998649955 22734773.527982611209 22734773.527982611209 22734773.549428276718 22734773.561431292444 22734773.561431299895
60293.896993457 2023-12-15T21:31:40.234739+00:00 12345678.900125926360 12345678.900125874206 12345678.899993389845 12345678.899982126430 12345678.899982182309 22734774.002283658832 22734774.002283658832 22734773.981904637069 22734774.045014418662 22734774.045014422387
60293.897005106 2023-12-15T21:31:41.241196+00:00 12345678.899962760508 12345678.899962708354 12345678.899996662512 12345678.900005280972 12345678.900005336851 22734773.998443040997 22734773.998443040997 22734773.999600164592 22734773.995086215436 22734773.995086222887
60293.897016687 2023-12-15T21:31:42.241773+00:00 12345678.900025982410 12345678.900025932118 12345678.900007773191 12345678.900022855029 12345678.900022910908 22734773.566479593515 22734773.566479593515 22734773.725284475833 22734773.548492591828 22734773.548492599279
60293.897028171 2023-12-15T21:31:43.233996+00:00 12345678.899931643158 12345678.899931591004 12345678.900001300499 12345678.900023866445 12345678.900023924187 22734774.181246664375 22734774.181246664375 22734774.093083336949 22734773.996669091284 22734773.996669095010
60293.897039842 2023-12-15T21:31:44.242379+00:00 12345678.900096764788 12345678.900096714497 12345678.899994315580 12345678.900003079325 12345678.900003135204 22734774.172924034297 22734774.172924034297 22734774.199937365949 22734774.270198702812 22734774.270198706537
60293.897051259 2023-12-15T21:31:45.228788+00:00 12345678.899896195158 12345678.899896144867 12345678.900002989918 12345678.899992601946 12345678.899992657825 22734774.147392373532 22734774.147392373532 22734774.121793229133 22734774.101352237165 22734774.101352244616
60293.897062990 2023-12-15T21:31:46.242368+00:00 12345678.900107314810 12345678.900107262656 12345678.900010710582 12345678.900011099875 12345678.900011153892 22734774.132114242762 22734774.132114242762 22734774.223875656724 22734774.240760620683 22734774.240760624409
60293.897074462 2023-12-15T21:31:47.233563+00:00 12345678.899893242866 12345678.899893192574 12345678.900003803894 12345678.899985050783 12345678.899985104799 22734773.956149298698 22734773.956149298698 22734773.922969870269 22734773.832239691168 22734773.832239694893
60293.897086126 2023-12-15T21:31:48.241308+00:00 12345678.900039941072 12345678.900039888918 12345678.900013847277 12345678.900048911572 12345678.900048965588 22734773.982027821243 22734773.982027821243 22734773.933347806334 22734773.852584473789 22734773.852584481239
60293.897097626 2023-12-15T21:31:49.234873+00:00 12345678.899948418140 12345678.899948367849 12345678.899969065562 12345678.899978403002 12345678.899978460744 22734774.567058511078 22734774.567058511078 22734774.496436245739 22734774.616957921535 22734774.616957928985
60293.897109167 2023-12-15T21:31:50.231981+00:00 12345678.900106271729 12345678.900106221437 12345678.899995259941 12345678.899988491088 12345678.899988548830 22734774.165535684675 22734774.165535684675 22734774.228800307959 22734774.183556403965 22734774.183556407690
60293.897120933 2023-12-15T21:31:51.248588+00:00 12345678.899901516736 12345678.899901464581 12345678.899998828769 12345678.900000428781 12345678.900000484660 22734774.226355146617 22734774.226355146617 22734774.194996684790 22734774.132573969662 22734774.132573973387
60293.897132345 2023-12-15T21:31:52.234590+00:00 12345678.900103008375 12345678.900102956221 12345678.900002250448 12345678.900005567819 12345678.900005625561 22734774.698630131781 22734774.698630131781 22734774.551013361663 22734774.665304008871 22734774.665304016322
60293.897143976 2023-12-15T21:31:53.239540+00:00 12345678.899964697659 12345678.899964645505 12345678.900001583621 12345678.900008721277 12345678.900008777156 22734774.295430913568 22734774.295430913568 22734774.404187902808 22734774.278779830784 22734774.278779838234
60293.897155577 2023-12-15T21:31:54.241898+00:00 12345678.899881632999 12345678.899881580845 12345678.899987073615 12345678.899979960173 12345678.899980017915 22734774.159353535622 22734774.159353535622 22734774.221835859120 22734774.084670078009 22734774.084670081735
60293.897166999 2023-12-15T21:31:55.228728+00:00 12345678.900140790269 12345678.900140738115 12345678.900007821620 12345678.900024313480 12345678.900024367496 22734774.064707297832 22734774.064707297832 22734774.102533556521 22734774.152975525707 22734774.152975529432
60293.897178567 2023-12-15T21:31:56.228156+00:00 12345678.899892592803 12345678.899892540649 12345678.899986844510 12345678.899963550270 12345678.899963606149 22734774.393189616501 22734774.393189616501 22734774.283775884658 22734774.353835172951 22734774.353835180402
60293.897190226 2023-12-15T21:31:57.235511+00:00 12345678.900017829612 12345678.900017779320 12345678.900000641122 12345678.900005802512 12345678.900005858392 22734774.401037395000 22734774.401037395000 22734774.398310836405 22734774.391239453107 22734774.391239460558
60293.897201873 2023-12-15T21:31:58.241882+00:00 12345678.900061951950 12345678.900061899796 12345678.899984991178 12345678.899967242032 12345678.899967299774 22734774.488928470761 22734774.488928470761 22734774.560944467783 22734774.448486845940 22734774.448486853391
60293.897213370 2023-12-15T21:31:59.235180+00:00 12345678.899875560775 12345678.899875510484 12345678.900011394173 12345678.900018930435 12345678.900018986315 22734774.946268346161 22734774.946268346161 22734775.001997981220 22734775.004067804664 22734775.004067812115
60293.897225054 2023-12-15T21:32:00.244671+00:00 12345678.900021269917 12345678.900021219626 12345678.900002142414 12345678.899991698563 12345678.899991754442 22734774.815717045218 22734774.815717045218 22734774.813645903021 22734775.002038542181 22734775.002038549632
60293.897236597 2023-12-15T21:32:01.242015+00:00 12345678.899971950799 12345678.899971898645 12345678.899987056851 12345678.899965530261 12345678.899965588003 22734774.595206167549 22734774.595206167549 22734774.397200454026 22734774.358351588249 22734774.358351595700
60293.897248076 2023-12-15T21:32:02.233749+00:00 12345678.900076517835 12345678.900076467544 12345678.900011233985 12345678.900028552860 12345678.900028608739 22734774.777623862028 22734774.777623862028 22734774.807345211506 22734774.836574882269 22734774.836574889719
60293.897259636 2023-12-15T21:32:03.232534+00:00 12345678.900011025369 12345678.900010973215 12345678.900009967387 12345678.900045998394 12345678.900046056136 22734774.249972652644 22734774.249972652644 22734774.476514905691 22734774.436271321028 22734774.436271328479
60293.897271339 2023-12-15T21:32:04.243687+00:00 12345678.900062143803 12345678.900062093511 12345678.899980355054 12345678.899956934154 12345678.899956990033 22734774.184169091284 22734774.184169091284 22734774.174975994974 22734774.160863075405 22734774.160863082856
60293.897282742 2023-12-15T21:32:05.228904+00:00 12345678.899886755273 12345678.899886703119 12345678.900008268654 12345678.900014318526 12345678.900014374405 22734774.792819820344 22734774.792819820344 22734774.830644413829 22734774.948604118079 22734774.948604121804
60293.897294322 2023-12-15T21:32:06.229380+00:00 12345678.900044003502 12345678.900043953210 12345678.899992533028 12345678.899975212291 12345678.899975268170 22734775.630332775414 22734775.630332775414 22734775.460478827357 22734775.619488425553 22734775.619488433003
60293.897305944 2023-12-15T21:32:07.233524+00:00 12345678.900052150711 12345678.900052100420 12345678.899990722537 12345678.899981386960 12345678.899981442839 22734775.247343283147 22734775.247343283147 22734775.120977178216 22734775.043741926551 22734775.043741934001
60293.897317517 2023-12-15T21:32:08.233471+00:00 12345678.899832835421 12345678.899832785130 12345678.899984030053 12345678.899967839941 12345678.899967893958 22734774.420216139406 22734774.420216139406 22734774.592885885388 22734774.572909362614 22734774.572909366339
60293.897329065 2023-12-15T21:32:09.231269+00:00 12345678.900110218674 12345678.900110168383 12345678.900009820238 12345678.900037433952 12345678.900037491694 22734774.026260778308 22734774.026260778308 22734774.136783346534 22734774.051034681499 22734774.051034685224
60293.897340638 2023-12-15T21:32:10.231125+00:00 12345678.899881327525 12345678.899881275371 12345678.899984471500 12345678.899987690151 12345678.899987746030 22734774.675436947495 22734774.675436947495 22734774.553007233888 22734774.700596701354 22734774.700596708804
60293.897352208 2023-12-15T21:32:11.230822+00:00 12345678.900101188570 12345678.900101138279 12345678.899984352291 12345678.899989122525 12345678.899989180267 22734774.597620114684 22734774.597620114684 22734774.473726071417 22734774.505081553012 22734774.505081556737
60293.897363741 2023-12-15T21:32:12.227237+00:00 12345678.900002222508 12345678.900002172217 12345678.899989113212 12345678.899993371218 12345678.899993427098 22734774.489564027637 22734774.489564027637 22734774.480507660657 22734774.513001747429 22734774.513001754880
60293.897375333 2023-12-15T21:32:13.228735+00:00 12345678.899889942259 12345678.899889890105 12345678.900006057695 12345678.900018464774 12345678.900018520653 22734774.645271949470 22734774.645271949470 22734774.736629251391 22734774.720477376133 22734774.720477379858
60293.897387049 2023-12-15T21:32:14.241065+00:00 12345678.900031063706 12345678.900031013414 12345678.900006189942 12345678.900012709200 12345678.900012765080 22734774.698907099664 22734774.698907099664 22734774.841799691319 22734774.712595380843 22734774.712595388293
60293.897398547 2023-12-15T21:32:15.234429+00:00 12345678.900067299604 12345678.900067249313 12345678.899999612942 12345678.900004630908 12345678.900004684925 22734775.079913180321 22734775.079913180321 22734774.993321474642 22734774.945173356682 22734774.945173360407
60293.897410050 2023-12-15T21:32:16.228314+00:00 12345678.899956479669 12345678.899956429377 12345678.900010531768 12345678.900024361908 12345678.900024417788 22734775.321309302002 22734775.321309302002 22734775.139980085194 22734775.177255701274 22734775.177255704999
60293.897421776 2023-12-15T21:32:17.241474+00:00 12345678.900059534237 12345678.900059482083 12345678.900007514283 12345678.900025110692 12345678.900025166571 22734775.208918545395 22734775.208918545395 22734775.258851107210 22734775.335659980774 22734775.335659988225
60293.897433445 2023-12-15T21:32:18.249644+00:00 12345678.899979231879 12345678.899979181588 12345678.899965181947 12345678.899961011484 12345678.899961067364 22734775.238803740591 22734775.238803740591 22734775.222159504890 22734775.217647146434 22734775.217647153884
60293.897444978 2023-12-15T21:32:19.246122+00:00 12345678.899946367368 12345678.899946315214 12345678.899995150045 12345678.899996096268 12345678.899996150285 22734774.946299552917 22734774.946299552917 22734774.988335467875 22734775.115377828479 22734775.115377832204
60293.897456522 2023-12-15T21:32:20.243467+00:00 12345678.899944925681 12345678.899944875389 12345678.900005357340 12345678.900017652661 12345678.900017706677 22734774.467321619391 22734774.467321619391 22734774.520411051810 22734774.393376898021 22734774.393376901746
60293.897467925 2023-12-15T21:32:21.228740+00:00 12345678.900019414723 12345678.900019364432 12345678.900005783886 12345678.899993859231 12345678.899993915111 22734774.635350100696 22734774.635350100696 22734774.720864947885 22734774.497300289571 22734774.497300293297
60293.897479567 2023-12-15T21:32:22.234618+00:00 12345678.899964919314 12345678.899964869022 12345678.899989945814 12345678.899985685945 12345678.899985741824 22734775.198552392423 22734775.198552392423 22734775.132456310093 22734775.170626413077 22734775.170626420528
60293.897491242 2023-12-15T21:32:23.243341+00:00 12345678.900152375922 12345678.900152325630 12345678.899998664856 12345678.900039296597 12345678.900039354339 22734775.263436727226 22734775.263436727226 22734775.208783525974 22734775.165271475911 22734775.165271483362
60293.897502815 2023-12-15T21:32:24.243268+00:00 12345678.899852719158 12345678.899852667004 12345678.899977711961 12345678.899995127693 12345678.899995185435 22734775.171354666352 22734775.171354666352 22734775.261142875999 22734775.325611621141 22734775.325611628592
60293.897514381 2023-12-15T21:32:25.242475+00:00 12345678.900068061426 12345678.900068009272 12345678.900003990158 12345678.900017842650 12345678.900017898530 22734775.197612959892 22734775.197612959892 22734775.037146545947 22734775.081684883684 22734775.081684891135
60293.897525848 2023-12-15T21:32:26.233278+00:00 12345678.900012182072 12345678.900012129918 12345678.900022208691 12345678.900022741407 12345678.900022795424 22734775.009668800980 22734775.009668800980 22734775.027854431421 22734775.012488238513 22734775.012488242239
60293.897537372 2023-12-15T21:32:27.228954+00:00 12345678.899949431419 12345678.899949379265 12345678.899982262403 12345678.899967061356 12345678.899967117235 22734775.174067854881 22734775.174067854881 22734775.112913817167 22734775.142639767379 22734775.142639771104
60293.897549113 2023-12-15T21:32:28.243342+00:00 12345678.900071650743 12345678.900071598589 12345678.899993147701 12345678.899996720254 12345678.899996776134 22734774.470706231892 22734774.470706231892 22734774.648489825428 22734774.612224821001 22734774.612224824727
60293.897560689 2023-12-15T21:32:29.243533+00:00 12345678.899911992252 12345678.899911941960 12345678.900010336190 12345678.900000251830 12345678.900000307709 22734774.364221755415 22734774.364221755415 22734774.476054485887 22734774.428738866001 22734774.428738869727
60293.897572233 2023-12-15T21:32:30.240915+00:00 12345678.900106875226 12345678.900106824934 12345678.899979444221 12345678.899946710095 12345678.899946765974 22734775.199838012457 22734775.199838012457 22734775.066445212811 22734775.076726283878 22734775.076726287603
60293.897583804 2023-12-15T21:32:31.240669+00:00 12345678.899927472696 12345678.899927422404 12345678.900000281632 12345678.900004295632 12345678.900004351512 22734775.485905259848 22734775.485905259848 22734775.407721769065 22734775.487354744226 22734775.487354751676
60293.897595333 2023-12-15T21:32:32.236762+00:00 12345678.899943411350 12345678.899943359196 12345678.899993564934 12345678.899993823841 12345678.899993879721 22734775.109208676964 22734775.109208676964 22734775.146741710603 22734775.253068178892 22734775.253068182617
60293.897606954 2023-12-15T21:32:33.240808+00:00 12345678.900123951957 12345678.900123899803 12345678.899992814288 12345678.899994539097 12345678.899994596839 22734774.646801985800 22734774.646801985800 22734774.761966310441 22734774.782823227346 22734774.782823234797
60293.897618522 2023-12-15T21:32:34.240345+00:00 12345678.899979304522 12345678.899979252368 12345678.900025866926 12345678.900034105405 12345678.900034161285 22734774.666408695281 22734774.666408695281 22734774.766734044999 22734774.656593218446 22734774.656593225896
60293.897630035 2023-12-15T21:32:35.235067+00:00 12345678.899843405932 12345678.899843353778 12345678.899961704388 12345678.899922790006 12345678.899922845885 22734775.663918383420 22734775.663918383420 22734775.436043273658 22734775.583915177733 22734775.583915181458
60293.897641626 2023-12-15T21:32:36.236527+00:00 12345678.899998923764 12345678.899998873472 12345678.900009112433 12345678.900010038167 12345678.900010094047 22734775.146830044687 22734775.146830044687 22734775.108104955405 22734775.140950664878 22734775.140950672328
60293.897653312 2023-12-15T21:32:37.246171+00:00 12345678.900051832199 12345678.900051781908 12345678.900004185736 12345678.899997396395 12345678.899997452274 22734774.505477972329 22734774.505477972329 22734774.622965350747 22734774.692617781460 22734774.692617788911
60293.897664738 2023-12-15T21:32:38.233366+00:00 12345678.899978617206 12345678.899978565052 12345678.900012163445 12345678.900000723079 12345678.900000778958 22734774.471958052367 22734774.471958052367 22734774.499890938401 22734774.430494692177 22734774.430494695902
60293.897676262 2023-12-15T21:32:39.229002+00:00 12345678.900137612596 12345678.900137562305 12345678.900017632172 12345678.900033481419 12345678.900033539161 22734774.712588928640 22734774.712588928640 22734774.920792330056 22734775.017532307655 22734775.017532311380
60293.897687894 2023-12-15T21:32:40.234079+00:00 12345678.899928687140 12345678.899928636849 12345678.900004817173 12345678.900026306510 12345678.900026364252 22734775.378286100924 22734775.378286097199 22734775.197741355747 22734775.161198928952 22734775.161198936403
60293.897699553 2023-12-15T21:32:41.241372+00:00 12345678.900111658499 12345678.900111608207 12345678.899994306266 12345678.900024196133 12345678.900024255738 22734775.595063835382 22734775.595063831657 22734775.459239915013 22734775.547193977982 22734775.547193981707
60293.897711038 2023-12-15T21:32:42.233688+00:00 12345678.899852832779 12345678.899852780625 12345678.899979339913 12345678.899965502322 12345678.899965558201 22734774.952450107783 22734774.952450107783 22734775.031719371676 22734775.051780380309 22734775.051780384034
60293.897722617 2023-12-15T21:32:43.234094+00:00 12345678.900174232200 12345678.900174181908 12345678.900020539761 12345678.900045933202 12345678.900045989081 22734775.103404305875 22734775.103404305875 22734775.191480696201 22734775.258401114494 22734775.258401118219
60293.897734288 2023-12-15T21:32:44.242500+00:00 12345678.899890253320 12345678.899890201166 12345678.899978956208 12345678.899979140610 12345678.899979198352 22734775.511480268091 22734775.511480268091 22734775.488974101841 22734775.528351582587 22734775.528351590037
60293.897745927 2023-12-15T21:32:45.248076+00:00 12345678.899995636195 12345678.899995584041 12345678.899988749996 12345678.899989094585 12345678.899989150465 22734775.059872850776 22734775.059872850776 22734775.016075536609 22734774.971984650940 22734774.971984654665
60293.897757383 2023-12-15T21:32:46.237894+00:00 12345678.900027230382 12345678.900027178228 12345678.900015106425 12345678.900022801012 12345678.900022856891 22734775.137672580779 22734775.137672580779 22734775.032338570803 22734775.040250930935 22734775.040250934660
60293.897768851 2023-12-15T21:32:47.228783+00:00 12345678.899992756546 12345678.899992704391 12345678.899986095726 12345678.899954829365 12345678.899954885244 22734775.454012412578 22734775.454012412578 22734775.514008790255 22734775.447476081550 22734775.447476089001
60293.897780524 2023-12-15T21:32:48.237217+00:00 12345678.899982182309 12345678.899982130155 12345678.899999279529 12345678.899992268533 12345678.899992326275 22734775.768987618387 22734775.768987618387 22734775.730450011790 22734775.851359941065 22734775.851359944791
60293.897792163 2023-12-15T21:32:49.242927+00:00 12345678.899969894439 12345678.899969844148 12345678.900009902194 12345678.900017045438 12345678.900017103180 22734775.523675758392 22734775.523675758392 22734775.589311078191 22734775.520178217441 22734775.520178224891
60293.897803719 2023-12-15T21:32:50.241346+00:00 12345678.899924965575 12345678.899924913421 12345678.899982120842 12345678.899976341054 12345678.899976395071 22734775.583623558283 22734775.583623558283 22734775.566971838474 22734775.508037127554 22734775.508037131280
60293.897815320 2023-12-15T21:32:51.243615+00:00 12345678.899999342859 12345678.899999290705 12345678.900002745911 12345678.899996252730 12345678.899996308610 22734775.306378290057 22734775.306378290057 22734775.271159734577 22734775.181066740304 22734775.181066747755
60293.897826722 2023-12-15T21:32:52.228786+00:00 12345678.900083051994 12345678.900082999840 12345678.900007974356 12345678.900023750961 12345678.900023806840 22734775.314633723348 22734775.314633723348 22734775.358621973544 22734775.406300526112 22734775.406300529838
60293.897838319 2023-12-15T21:32:53.230729+00:00 12345678.900013910607 12345678.900013858452 12345678.899970389903 12345678.899962333962 12345678.899962387979 22734775.544194381684 22734775.544194381684 22734775.452859766781 22734775.547268550843 22734775.547268558294
60293.897850004 2023-12-15T21:32:54.240316+00:00 12345678.900019375607 12345678.900019325316 12345678.900002235547 12345678.900011584163 12345678.900011640042 22734775.386196326464 22734775.386196322739 22734775.428043764085 22734775.339284520596 22734775.339284528047
60293.897861511 2023-12-15T21:32:55.234501+00:00 12345678.899980969727 12345678.899980919436 12345678.900001494214 12345678.900001700968 12345678.900001758710 22734776.072128415108 22734776.072128415108 22734776.007842112333 22734776.216759331524 22734776.216759335250
60293.897873164 2023-12-15T21:32:56.241407+00:00 12345678.899888845161 12345678.899888794869 12345678.899978820235 12345678.899956908077 12345678.899956963956 22734775.467500612140 22734775.467500612140 22734775.622842445970 22734775.520374510437 22734775.520374514163
60293.897884726 2023-12-15T21:32:57.240324+00:00 12345678.899943815544 12345678.899943765253 12345678.899986445904 12345678.899978760630 12345678.899978814647 22734775.700221482664 22734775.700221482664 22734775.618167132139 22734775.622059222311 22734775.622059226036
60293.897896159 2023-12-15T21:32:58.228194+00:00 12345678.900077126920 12345678.900077074766 12345678.900002889335 12345678.900014787912 12345678.900014843792 22734775.530108507723 22734775.530108507723 22734775.495326410979 22734775.429089665413 22734775.429089669138
60293.897907895 2023-12-15T21:32:59.242085+00:00 12345678.899953806773 12345678.899953754619 12345678.899992559105 12345678.899981541559 12345678.899981599301 22734775.247642647475 22734775.247642647475 22734775.291083760560 22734775.154222812504 22734775.154222819954
60293.897919476 2023-12-15T21:33:00.242729+00:00 12345678.900132453069 12345678.900132402778 12345678.900008494034 12345678.899999778718 12345678.899999832734 22734775.672700349241 22734775.672700349241 22734775.653858423233 22734775.705040629953 22734775.705040633678
60293.897931410 2023-12-15T21:33:01.273829+00:00 12345678.899937113747 12345678.899937061593 12345678.900008073077 12345678.900008725002 12345678.900008780882 22734775.606994919479 22734775.606994919479 22734775.752183288336 22734775.743500653654 22734775.743500657380
60293.897942615 2023-12-15T21:33:02.241931+00:00 12345678.899967160076 12345678.899967109784 12345678.899993635714 12345678.899994891137 12345678.899994947016 22734776.104692481458 22734776.104692481458 22734776.060905117542 22734776.160870291293 22734776.160870295018
60293.897954055 2023-12-15T21:33:03.230338+00:00 12345678.899966973811 12345678.899966923520 12345678.900002749637 12345678.899995805696 12345678.899995863438 22734775.989496938884 22734775.989496938884 22734775.966661714017 22734775.936429526657 22734775.936429534107
60293.897965652 2023-12-15T21:33:04.232325+00:00 12345678.899991299957 12345678.899991247803 12345678.899992663413 12345678.899987954646 12345678.899988012388 22734776.087790802121 22734776.087790802121 22734776.026259753853 22734776.079165183008 22734776.079165186733
60293.897977182 2023-12-15T21:33:05.228523+00:00 12345678.900090975687 12345678.900090925395 12345678.899997128174 12345678.900024168193 12345678.900024225935 22734775.479251638055 22734775.479251638055 22734775.447967126966 22734775.387652475387 22734775.387652479112
60293.897988790 2023-12-15T21:33:06.231411+00:00 12345678.900017613545 12345678.900017561391 12345678.899992924184 12345678.900009991601 12345678.900010047480 22734774.897576324642 22734774.897576324642 22734775.091711767018 22734775.022742059082 22734775.022742066532
60293.898000330 2023-12-15T21:33:07.228504+00:00 12345678.899950448424 12345678.899950398132 12345678.900002475828 12345678.900025343522 12345678.900025401264 22734775.808924723417 22734775.808924723417 22734775.613414019346 22734775.671139486134 22734775.671139489859
60293.898011925 2023-12-15T21:33:08.230345+00:00 12345678.900004712865 12345678.900004662573 12345678.899994183332 12345678.899999834597 12345678.899999892339 22734775.888207484037 22734775.888207484037 22734775.963401041925 22734775.927662715316 22734775.927662719041
60293.898023490 2023-12-15T21:33:09.229557+00:00 12345678.900011183694 12345678.900011133403 12345678.899991514161 12345678.899997012690 12345678.899997068569 22734776.144239827991 22734776.144239827991 22734776.166237458587 22734776.158589482307 22734776.158589486033
60293.898035084 2023-12-15T21:33:10.231292+00:00 12345678.899918211624 12345678.899918159470 12345678.900010932237 12345678.900019774213 12345678.900019833818 22734776.575970795006 22734776.575970795006 22734776.509927518666 22734776.608104400337 22734776.608104407787
60293.898046773 2023-12-15T21:33:11.241188+00:00 12345678.899980219081 12345678.899980168790 12345678.899994386360 12345678.899989308789 12345678.899989362806 22734776.666675746441 22734776.666675746441 22734776.650423321873 22734776.670564968139 22734776.670564971864
60293.898058247 2023-12-15T21:33:12.232573+00:00 12345678.900038117543 12345678.900038065389 12345678.900019133464 12345678.900024754927 12345678.900024812669 22734776.100088175386 22734776.100088175386 22734776.128133315593 22734776.022933844477 22734776.022933848202
60293.898069850 2023-12-15T21:33:13.235076+00:00 12345678.900022147223 12345678.900022095069 12345678.899986520410 12345678.899957081303 12345678.899957137182 22734776.068095602095 22734776.068095602095 22734775.912433240563 22734775.898737475276 22734775.898737479001
60293.898081522 2023-12-15T21:33:14.243534+00:00 12345678.900046205148 12345678.900046152994 12345678.899990724400 12345678.899965111166 12345678.899965168908 22734775.825398113579 22734775.825398113579 22734775.822325665504 22734775.808169815689 22734775.808169823140
60293.898093104 2023-12-15T21:33:15.244162+00:00 12345678.899936612695 12345678.899936562404 12345678.900007698685 12345678.900019172579 12345678.900019230321 22734775.800252735615 22734775.800252735615 22734775.953806094825 22734776.040319874883 22734776.040319878608
60293.898104660 2023-12-15T21:33:16.242596+00:00 12345678.900096561760 12345678.900096511468 12345678.899980405346 12345678.899970930070 12345678.899970987812 22734775.793763920665 22734775.793763920665 22734775.784377645701 22734775.790088109672 22734775.790088113397
60293.898116232 2023-12-15T21:33:17.242425+00:00 12345678.899901933968 12345678.899901881814 12345678.900006990880 12345678.900026235729 12345678.900026291609 22734775.769579336047 22734775.769579336047 22734775.849391575903 22734775.851241610944 22734775.851241614670
60293.898127799 2023-12-15T21:33:18.241824+00:00 12345678.900026956573 12345678.900026904419 12345678.899994902313 12345678.900015125051 12345678.900015180930 22734776.455048918724 22734776.455048918724 22734776.243687499315 22734776.317160669714 22734776.317160673440
60293.898139363 2023-12-15T21:33:19.240980+00:00 12345678.899986930192 12345678.899986879900 12345678.900009848177 12345678.900037398562 12345678.900037452579 22734776.035829678178 22734776.035829678178 22734776.144158162177 22734776.077925648540 22734776.077925652266
60293.898151049 2023-12-15T21:33:20.250664+00:00 12345678.899894611910 12345678.899894559756 12345678.899988425896 12345678.899986803532 12345678.899986859411 22734776.327851295471 22734776.327851295471 22734776.358275543898 22734776.580668393523 22734776.580668397248
60293.898162508 2023-12-15T21:33:21.240730+00:00 12345678.900088589638 12345678.900088537484 12345678.900015158579 12345678.900024853647 12345678.900024909526 22734775.835001096129 22734775.835001096129 22734775.912821192294 22734775.779624670744 22734775.779624678195
60293.898174102 2023-12-15T21:33:22.242427+00:00 12345678.899954261258 12345678.899954209104 12345678.899974962696 12345678.899976052344 12345678.899976108223 22734776.168785456568 22734776.168785456568 22734775.978621169925 22734775.964721284807 22734775.964721288532
60293.898185672 2023-12-15T21:33:23.242059+00:00 12345678.900031253695 12345678.900031203404 12345678.899994039908 12345678.900038613006 12345678.900038670748 22734776.026436157525 22734776.026436157525 22734776.030351109803 22734776.075917594135 22734776.075917597860
60293.898197233 2023-12-15T21:33:24.240899+00:00 12345678.900052387267 12345678.900052336976 12345678.900000412017 12345678.900003317744 12345678.900003373623 22734775.766147136688 22734775.766147136688 22734776.011099968106 22734775.845049437135 22734775.845049444586
60293.898208760 2023-12-15T21:33:25.236893+00:00 12345678.900054965168 12345678.900054914877 12345678.900000618771 12345678.900001820177 12345678.900001877919 22734776.459258493036 22734776.459258493036 22734776.420796487480 22734776.484045036137 22734776.484045039862
60293.898220409 2023-12-15T21:33:26.243327+00:00 12345678.899941822514 12345678.899941770360 12345678.899991553277 12345678.899996193126 12345678.899996249005 22734776.333457455039 22734776.333457455039 22734776.340857405216 22734776.331033684313 22734776.331033691764
60293.898231962 2023-12-15T21:33:27.241502+00:00 12345678.899911852553 12345678.899911802262 12345678.899977248162 12345678.899980628863 12345678.899980684742 22734777.085283588618 22734777.085283588618 22734776.922345940024 22734777.004162289202 22734777.004162296653
60293.898243591 2023-12-15T21:33:28.246241+00:00 12345678.899951696396 12345678.899951644242 12345678.899998413399 12345678.899999674410 12345678.899999730289 22734776.599252026528 22734776.599252026528 22734776.688285700977 22734776.620275646448 22734776.620275650173
60293.898255114 2023-12-15T21:33:29.241907+00:00 12345678.900076815858 12345678.900076765567 12345678.900004060939 12345678.899987172335 12345678.899987228215 22734776.298333354294 22734776.298333354294 22734776.291777301580 22734776.301775019616 22734776.301775027066
60293.898266683 2023-12-15T21:33:30.241387+00:00 12345678.899926602840 12345678.899926550686 12345678.899996059015 12345678.899990057573 12345678.899990115315 22734775.843730684370 22734775.843730684370 22734775.884978637099 22734775.889381349087 22734775.889381352812
60293.898278282 2023-12-15T21:33:31.243512+00:00 12345678.900103233755 12345678.900103183463 12345678.900001788512 12345678.899997739121 12345678.899997795001 22734775.735943663865 22734775.735943663865 22734775.633492451161 22734775.608694706112 22734775.608694709837
60293.898289739 2023-12-15T21:33:32.233416+00:00 12345678.899957830086 12345678.899957779795 12345678.900007186458 12345678.900016341358 12345678.900016397238 22734776.075427804142 22734776.075427804142 22734775.989632558078 22734776.074449080974 22734776.074449084699
60293.898301413 2023-12-15T21:33:33.242055+00:00 12345678.900055423379 12345678.900055373088 12345678.900003684685 12345678.900020815432 12345678.900020869449 22734775.896705999970 22734775.896705999970 22734776.031899031252 22734775.947301663458 22734775.947301670909
60293.898312892 2023-12-15T21:33:34.233871+00:00 12345678.899956423789 12345678.899956371635 12345678.899994589388 12345678.900004381314 12345678.900004439056 22734776.175178371370 22734776.175178371370 22734776.207914184779 22734776.219470918179 22734776.219470925629
60293.898324572 2023-12-15T21:33:35.243051+00:00 12345678.899992056191 12345678.899992004037 12345678.899986697361 12345678.899997640401 12345678.899997698143 22734776.217394620180 22734776.217394620180 22734776.183316662908 22734776.187729734927 22734776.187729738653
60293.898336089 2023-12-15T21:33:36.238123+00:00 12345678.899935251102 12345678.899935200810 12345678.899994982406 12345678.900003334507 12345678.900003390387 22734776.505328726023 22734776.505328722298 22734776.455509494990 22734776.436474706978 22734776.436474714428
60293.898347599 2023-12-15T21:33:37.232600+00:00 12345678.900049865246 12345678.900049814954 12345678.899996947497 12345678.899987749755 12345678.899987807497 22734776.556884784251 22734776.556884784251 22734776.556354198605 22734776.671177808195 22734776.671177815646
60293.898359187 2023-12-15T21:33:38.233772+00:00 12345678.900013076141 12345678.900013025850 12345678.899987880141 12345678.899984937161 12345678.899984993041 22734776.183889392763 22734776.183889392763 22734776.151966795325 22734776.086203057319 22734776.086203061044
60293.898370907 2023-12-15T21:33:39.246387+00:00 12345678.899947185069 12345678.899947132915 12345678.899993265048 12345678.899997003376 12345678.899997061118 22734775.766009964049 22734775.766009964049 22734775.979821484536 22734775.891428567469 22734775.891428571194
60293.898382336 2023-12-15T21:33:40.233831+00:00 12345678.900136539713 12345678.900136489421 12345678.900023855269 12345678.900069005787 12345678.900069061667 22734776.104373242706 22734776.104373242706 22734775.901677910239 22734775.880917053670 22734775.880917061120
60293.898393856 2023-12-15T21:33:41.229189+00:00 12345678.899977406487 12345678.899977356195 12345678.899978244677 12345678.900000739843 12345678.900000795722 22734776.436353810132 22734776.436353810132 22734776.573586806655 22734776.577325396240 22734776.577325403690
60293.898405440 2023-12-15T21:33:42.229980+00:00 12345678.899890286848 12345678.899890236557 12345678.900007998571 12345678.900004126132 12345678.900004182011 22734777.310140423477 22734777.310140423477 22734777.144592855126 22734777.083410408348 22734777.083410415798
60293.898417163 2023-12-15T21:33:43.242913+00:00 12345678.899954792112 12345678.899954739958 12345678.899989895523 12345678.899972978979 12345678.899973032996 22734776.667369861156 22734776.667369861156 22734776.903925817460 22734776.841391794384 22734776.841391798109
60293.898428730 2023-12-15T21:33:44.242251+00:00 12345678.900118261576 12345678.900118211284 12345678.900019139051 12345678.900035923347 12345678.900035979226 22734776.231386139989 22734776.231386139989 22734776.172730159014 22734776.197453137487 22734776.197453141212
60293.898440292 2023-12-15T21:33:45.241214+00:00 12345678.899925915524 12345678.899925865233 12345678.900008121505 12345678.900013107806 12345678.900013165548 22734776.039724174887 22734776.039724174887 22734776.089795928448 22734776.115310214460 22734776.115310221910
60293.898451786 2023-12-15T21:33:46.234297+00:00 12345678.900070941076 12345678.900070890784 12345678.899997575209 12345678.900016006082 12345678.900016063824 22734777.244948480278 22734777.244948480278 22734777.132355470210 22734777.269452162087 22734777.269452165812
60293.898463318 2023-12-15T21:33:47.230690+00:00 12345678.900015851483 12345678.900015801191 12345678.899988926947 12345678.900001090020 12345678.900001147762 22734777.132951859385 22734777.132951859385 22734776.981596078724 22734777.051810603589 22734777.051810607314
60293.898474894 2023-12-15T21:33:48.230788+00:00 12345678.899896677583 12345678.899896625429 12345678.900002095848 12345678.900025403127 12345678.900025460869 22734775.887520730495 22734775.887520730495 22734776.080696407706 22734775.991593822837 22734775.991593826562
60293.898486519 2023-12-15T21:33:49.235230+00:00 12345678.900080524385 12345678.900080472231 12345678.899990914389 12345678.899995557964 12345678.899995613843 22734776.530556112528 22734776.530556112528 22734776.520071491599 22734776.394253499806 22734776.394253507257
60293.898498142 2023-12-15T21:33:50.239441+00:00 12345678.900009881705 12345678.900009829551 12345678.899989411235 12345678.899984996766 12345678.899985050783 22734777.399941749871 22734777.399941749871 22734777.298148583621 22734777.394132755697 22734777.394132763147
60293.898509667 2023-12-15T21:33:51.235255+00:00 12345678.899953726679 12345678.899953676388 12345678.899997994304 12345678.900009451434 12345678.900009505451 22734776.999947544187 22734776.999947544187 22734776.966898538172 22734776.888910818845 22734776.888910822570
60293.898521279 2023-12-15T21:33:52.238478+00:00 12345678.899998279288 12345678.899998228997 12345678.899983936921 12345678.899973554537 12345678.899973608553 22734777.166068747640 22734777.166068747640 22734777.169646013528 22734777.169910140336 22734777.169910144061
60293.898532823 2023-12-15T21:33:53.235914+00:00 12345678.899962760508 12345678.899962710217 12345678.899992644787 12345678.899989373982 12345678.899989431724 22734776.905156817287 22734776.905156817287 22734776.915237776935 22734776.847219295800 22734776.847219299525
60293.898544471 2023-12-15T21:33:54.242268+00:00 12345678.900063583627 12345678.900063531473 12345678.900014648214 12345678.900015983731 12345678.900016041473 22734776.536753937602 22734776.536753937602 22734776.585435688496 22734776.518291614950 22734776.518291618675
60293.898555981 2023-12-15T21:33:55.236711+00:00 12345678.900007726625 12345678.900007674471 12345678.899985685945 12345678.899983756244 12345678.899983813986 22734776.891576461494 22734776.891576461494 22734776.890209905803 22734776.829251218587 22734776.829251226038
60293.898567618 2023-12-15T21:33:56.242238+00:00 12345678.899979194626 12345678.899979142472 12345678.900004964322 12345678.900004057214 12345678.900004113093 22734777.197958029807 22734777.197958029807 22734777.250719361007 22734777.334740977734 22734777.334740981460
60293.898579192 2023-12-15T21:33:57.242167+00:00 12345678.900029845536 12345678.900029793382 12345678.900001894683 12345678.900002190843 12345678.900002246723 22734776.770386595279 22734776.770386595279 22734776.863102320582 22734776.797245204449 22734776.797245208174
60293.898590707 2023-12-15T21:33:58.237071+00:00 12345678.899910056964 12345678.899910004809 12345678.899986432865 12345678.899993021041 12345678.899993078783 22734776.871176660061 22734776.871176660061 22734776.728350825608 22734776.734445773065 22734776.734445780516
60293.898602265 2023-12-15T21:33:59.235687+00:00 12345678.900033904240 12345678.900033853948 12345678.899990545586 12345678.900002928451 12345678.900002984330 22734776.127930678427 22734776.127930678427 22734776.245478279889 22734776.112575534731 22734776.112575542182
60293.898613811 2023-12-15T21:34:00.233239+00:00 12345678.900004832074 12345678.900004781783 12345678.899997087196 12345678.900003075600 12345678.900003133342 22734776.839838735759 22734776.839838735759 22734776.634883429855 22734776.732310883701 22734776.732310887426
60293.898625396 2023-12-15T21:34:01.234189+00:00 12345678.899924479425 12345678.899924429134 12345678.899999395013 12345678.899995600805 12345678.899995656684 22734776.714196696877 22734776.714196696877 22734776.847570300102 22734776.884120609611 22734776.884120617062
60293.898637503 2023-12-15T21:34:02.280254+00:00 12345678.900047527626 12345678.900047475472 12345678.900000093505 12345678.900013314560 12345678.900013370439 22734776.562191843987 22734776.562191843987 22734776.634717676789 22734776.613245803863 22734776.613245807588
60293.898648623 2023-12-15T21:34:03.241021+00:00 12345678.899967774749 12345678.899967722595 12345678.899993265048 12345678.899997677654 12345678.899997733533 22734776.579151947051 22734776.579151947051 22734776.556844476610 22734776.533516000956 22734776.533516008407
60293.898660163 2023-12-15T21:34:04.238122+00:00 12345678.900079863146 12345678.900079812855 12345678.900004757568 12345678.900004770607 12345678.900004826486 22734777.012135788798 22734777.012135788798 22734777.033636212349 22734777.052196122706 22734777.052196130157
60293.898671646 2023-12-15T21:34:05.230178+00:00 12345678.899962833151 12345678.899962780997 12345678.900008017197 12345678.900007471442 12345678.900007529184 22734777.299934659153 22734777.299934659153 22734777.105668641627 22734777.111066177487 22734777.111066184938
60293.898683225 2023-12-15T21:34:06.230661+00:00 12345678.899900190532 12345678.899900138378 12345678.899980437011 12345678.899984836578 12345678.899984894320 22734776.599176451564 22734776.599176451564 22734776.738727960736 22734776.718321878463 22734776.718321882188
60293.898694831 2023-12-15T21:34:07.233437+00:00 12345678.900007123128 12345678.900007072836 12345678.899999877438 12345678.900012897328 12345678.900012955070 22734776.781877990812 22734776.781877990812 22734776.802389405668 22734776.828438363969 22734776.828438371420
60293.898706361 2023-12-15T21:34:08.229567+00:00 12345678.900124233216 12345678.900124182925 12345678.900001484901 12345678.900024108589 12345678.900024166331 22734776.611690830439 22734776.611690830439 22734776.661724183708 22734776.700063172728 22734776.700063176453
60293.898717935 2023-12-15T21:34:09.229556+00:00 12345678.899994727224 12345678.899994675070 12345678.899986376986 12345678.899966727942 12345678.899966783822 22734776.581117734313 22734776.581117734313 22734776.505405947566 22734776.467430040240 22734776.467430043966
60293.898729494 2023-12-15T21:34:10.228308+00:00 12345678.899868948385 12345678.899868898094 12345678.899986946955 12345678.899981250986 12345678.899981306866 22734777.252731356770 22734777.252731356770 22734777.109345041215 22734777.201300848275 22734777.201300855726
60293.898741073 2023-12-15T21:34:11.228723+00:00 12345678.900027234107 12345678.900027181953 12345678.899989038706 12345678.899997094646 12345678.899997148663 22734777.207962058485 22734777.207962054759 22734777.357333719730 22734777.451618384570 22734777.451618388295
60293.898752836 2023-12-15T21:34:12.245046+00:00 12345678.900011029094 12345678.900010976940 12345678.900010844693 12345678.900024043396 12345678.900024097413 22734776.784739095718 22734776.784739095718 22734776.867690782994 22734776.930516179651 22734776.930516183376
60293.898764234 2023-12-15T21:34:13.229769+00:00 12345678.900079485029 12345678.900079432875 12345678.899994002655 12345678.899999545887 12345678.899999603629 22734776.587373759598 22734776.587373759598 22734776.562690064311 22734776.506354112178 22734776.506354119629
60293.898775794 2023-12-15T21:34:14.228544+00:00 12345678.899893848225 12345678.899893797934 12345678.900009462610 12345678.900011843070 12345678.900011898950 22734776.856746591628 22734776.856746587902 22734776.871657393873 22734776.841821581125 22734776.841821584851
60293.898787430 2023-12-15T21:34:15.233992+00:00 12345678.899947205558 12345678.899947153404 12345678.899995490909 12345678.899975070730 12345678.899975126609 22734777.322821095586 22734777.322821095586 22734777.110006652772 22734777.216426678002 22734777.216426685452
60293.898799058 2023-12-15T21:34:16.238637+00:00 12345678.900018161163 12345678.900018110871 12345678.900000046939 12345678.900001049042 12345678.900001106784 22734776.972822494805 22734776.972822494805 22734777.009861599654 22734777.093129202724 22734777.093129210174
60293.898810646 2023-12-15T21:34:17.239830+00:00 12345678.900123611093 12345678.900123560801 12345678.900005647913 12345678.900005768985 12345678.900005826727 22734776.503118082881 22734776.503118082881 22734776.634120944887 22734776.609809610993 22734776.609809618443
60293.898822176 2023-12-15T21:34:18.235988+00:00 12345678.899888576940 12345678.899888526648 12345678.899994080886 12345678.899985436350 12345678.899985492229 22734777.210419442505 22734777.210419442505 22734777.050462111831 22734777.030589181930 22734777.030589189380
60293.898833659 2023-12-15T21:34:19.228184+00:00 12345678.900091320276 12345678.900091268122 12345678.899987552315 12345678.899994336069 12345678.899994391948 22734777.458139449358 22734777.458139449358 22734777.484076645225 22734777.548519417644 22734777.548519425094
60293.898845247 2023-12-15T21:34:20.229312+00:00 12345678.900011617690 12345678.900011567399 12345678.900012718514 12345678.900031041354 12345678.900031097233 22734776.694493126124 22734776.694493126124 22734776.872518356889 22734776.801493793726 22734776.801493801177
60293.898856975 2023-12-15T21:34:21.242668+00:00 12345678.899975253269 12345678.899975201115 12345678.899978447706 12345678.899964479730 12345678.899964537472 22734776.773720029742 22734776.773720029742 22734776.634900938720 22734776.518048100173 22734776.518048107624
60293.898868535 2023-12-15T21:34:22.241426+00:00 12345678.899906527251 12345678.899906475097 12345678.899993138388 12345678.899994585663 12345678.899994641542 22734777.093511275947 22734777.093511275947 22734777.099075127393 22734777.157725602388 22734777.157725606114
60293.898880140 2023-12-15T21:34:23.244111+00:00 12345678.900007536635 12345678.900007484481 12345678.900000793859 12345678.900001533329 12345678.900001589209 22734776.909436795861 22734776.909436795861 22734776.929707873613 22734777.120820783079 22734777.120820786804
60293.898891630 2023-12-15T21:34:24.236800+00:00 12345678.900082593784 12345678.900082541630 12345678.899996081367 12345678.899995887652 12345678.899995943531 22734776.678651649505 22734776.678651649505 22734776.838971309364 22734776.740099485964 22734776.740099489689
60293.898903104 2023-12-15T21:34:25.228209+00:00 12345678.899968797341 12345678.899968747050 12345678.900016451254 12345678.900040298700 12345678.900040354580 22734777.986202657223 22734777.986202657223 22734777.739416636527 22734777.916940581053 22734777.916940588504
60293.898914824 2023-12-15T21:34:26.240818+00:00 12345678.899924850091 12345678.899924797937 12345678.899983815849 12345678.899975934997 12345678.899975992739 22734777.334504254162 22734777.334504254162 22734777.368674483150 22734777.258711539209 22734777.258711542934
60293.898926342 2023-12-15T21:34:27.235919+00:00 12345678.900023970753 12345678.900023920462 12345678.900010604411 12345678.900031983852 12345678.900032041594 22734777.421170216054 22734777.421170212328 22734777.527706824243 22734777.530505891889 22734777.530505899340
60293.898938020 2023-12-15T21:34:28.244957+00:00 12345678.900035994127 12345678.900035943836 12345678.899989794940 12345678.899980932474 12345678.899980988353 22734777.510977707803 22734777.510977704078 22734777.365328133106 22734777.425111334771 22734777.425111342221
60293.898949499 2023-12-15T21:34:29.236721+00:00 12345678.900004500523 12345678.900004448369 12345678.900004386902 12345678.900021238253 12345678.900021294132 22734777.087438054383 22734777.087438054383 22734777.052900537848 22734777.118164665997 22734777.118164669722
60293.898961156 2023-12-15T21:34:30.243874+00:00 12345678.899958359078 12345678.899958306924 12345678.899993995205 12345678.900001496077 12345678.900001551956 22734776.951013531536 22734776.951013527811 22734777.109786521643 22734777.168608192354 22734777.168608196080
60293.898972830 2023-12-15T21:34:31.252511+00:00 12345678.900069601834 12345678.900069551542 12345678.899992916733 12345678.899994179606 12345678.899994235486 22734777.039851825684 22734777.039851825684 22734777.156755376607 22734777.049253229052 22734777.049253232777
60293.898984212 2023-12-15T21:34:32.235916+00:00 12345678.900015583262 12345678.900015532970 12345678.900015441701 12345678.900026088580 12345678.900026144460 22734777.857322108001 22734777.857322108001 22734777.757384069264 22734777.835070077330 22734777.835070081055
60293.898995764 2023-12-15T21:34:33.233987+00:00 12345678.899855831638 12345678.899855779484 12345678.899986470118 12345678.899943452328 12345678.899943506345 22734778.054047122598 22734778.054047122598 22734777.935600575060 22734777.996805805713 22734777.996805813164
60293.899007437 2023-12-15T21:34:34.242542+00:00 12345678.900158865377 12345678.900158813223 12345678.899999510497 12345678.900006165728 12345678.900006221607 22734777.289037834853 22734777.289037834853 22734777.325958754867 22734777.306999802589 22734777.306999806315
60293.899019024 2023-12-15T21:34:35.243684+00:00 12345678.899944778532 12345678.899944726378 12345678.900002578273 12345678.899992600083 12345678.899992655963 22734777.101639006287 22734777.101639006287 22734777.152644712478 22734777.229797516018 22734777.229797519743
60293.899030605 2023-12-15T21:34:36.244319+00:00 12345678.899967160076 12345678.899967109784 12345678.900015905499 12345678.900031520054 12345678.900031577796 22734776.843055769801 22734776.843055769801 22734777.018207736313 22734776.924595814198 22734776.924595817924
60293.899042252 2023-12-15T21:34:37.250602+00:00 12345678.899989966303 12345678.899989914149 12345678.899987574667 12345678.899988703430 12345678.899988759309 22734777.273119017482 22734777.273119017482 22734777.121346019208 22734777.098063632846 22734777.098063636571
60293.899053706 2023-12-15T21:34:38.240212+00:00 12345678.900015577674 12345678.900015527382 12345678.900012500584 12345678.900026049465 12345678.900026105344 22734777.348925054073 22734777.348925054073 22734777.258123684675 22734777.119307968765 22734777.119307972491
60293.899065213 2023-12-15T21:34:39.234414+00:00 12345678.899953601882 12345678.899953549728 12345678.900000711903 12345678.899981720373 12345678.899981778115 22734777.427962385118 22734777.427962385118 22734777.442178539932 22734777.475405152887 22734777.475405156612
60293.899076827 2023-12-15T21:34:40.237817+00:00 12345678.899979304522 12345678.899979252368 12345678.899984745309 12345678.899977101013 12345678.899977156892 22734777.189879886806 22734777.189879886806 22734777.275196623057 22734777.104464307427 22734777.104464314878
60293.899088431 2023-12-15T21:34:41.240417+00:00 12345678.899998039007 12345678.899997988716 12345678.900005578995 12345678.900029392913 12345678.900029450655 22734777.939530916512 22734777.939530916512 22734777.866427671164 22734777.917607739568 22734777.917607743293
60293.899100015 2023-12-15T21:34:42.241287+00:00 12345678.899941647425 12345678.899941595271 12345678.899963082746 12345678.899956384674 12345678.899956440553 22734778.126816906035 22734778.126816906035 22734778.097604870796 22734778.227513302118 22734778.227513305843
60293.899111578 2023-12-15T21:34:43.240359+00:00 12345678.900168126449 12345678.900168074295 12345678.899991180748 12345678.900026952848 12345678.900027006865 22734777.694360304624 22734777.694360304624 22734777.692118596286 22734777.659792039543 22734777.659792043269
60293.899123076 2023-12-15T21:34:44.233806+00:00 12345678.899849303067 12345678.899849250913 12345678.900000771508 12345678.900007342920 12345678.900007400662 22734777.329865969718 22734777.329865969718 22734777.439415562898 22734777.412779055536 22734777.412779059261
60293.899134758 2023-12-15T21:34:45.243138+00:00 12345678.900184055790 12345678.900184005499 12345678.899990210310 12345678.899983434007 12345678.899983489886 22734777.720984671265 22734777.720984671265 22734777.675243087113 22734777.790389861912 22734777.790389865637
60293.899146227 2023-12-15T21:34:46.234021+00:00 12345678.899933010340 12345678.899932958186 12345678.900002965704 12345678.899997875094 12345678.899997930974 22734777.766245953739 22734777.766245953739 22734777.848018843681 22734777.931859601289 22734777.931859608740
60293.899157815 2023-12-15T21:34:47.235206+00:00 12345678.899994486943 12345678.899994436651 12345678.900010045618 12345678.900019537657 12345678.900019595399 22734777.866086520255 22734777.866086520255 22734777.835136532784 22734777.899603545666 22734777.899603549391
60293.899169484 2023-12-15T21:34:48.243401+00:00 12345678.899982800707 12345678.899982750416 12345678.899999065325 12345678.900012530386 12345678.900012586266 22734777.400921132416 22734777.400921132416 22734777.398978427052 22734777.274449437857 22734777.274449445307
60293.899181042 2023-12-15T21:34:49.242033+00:00 12345678.899940291420 12345678.899940239266 12345678.899996604770 12345678.899990301579 12345678.899990357459 22734777.652113240212 22734777.652113240212 22734777.677513767034 22734777.789680819958 22734777.789680827409
60293.899192610 2023-12-15T21:34:50.241469+00:00 12345678.900011884049 12345678.900011831895 12345678.900017822161 12345678.900015911087 12345678.900015966967 22734777.970220156014 22734777.970220156014 22734777.953101836145 22734778.111850954592 22734778.111850962043
60293.899204214 2023-12-15T21:34:51.244100+00:00 12345678.900013212115 12345678.900013161823 12345678.900004668161 12345678.899988753721 12345678.899988811463 22734777.407957192510 22734777.407957192510 22734777.374913319945 22734777.276273611933 22734777.276273619384
60293.899215783 2023-12-15T21:34:52.243596+00:00 12345678.900038219988 12345678.900038167834 12345678.899986261502 12345678.899973848835 12345678.899973904714 22734777.455377195030 22734777.455377195030 22734777.355711918324 22734777.412475485355 22734777.412475489080
60293.899227337 2023-12-15T21:34:53.241865+00:00 12345678.900042068213 12345678.900042017922 12345678.899997096509 12345678.899998253211 12345678.899998309091 22734777.623453930020 22734777.623453930020 22734777.656679403037 22734777.650282826275 22734777.650282833725
60293.899238756 2023-12-15T21:34:54.228520+00:00 12345678.900005640462 12345678.900005590171 12345678.899993432686 12345678.899981074035 12345678.899981129915 22734777.214698370546 22734777.214698370546 22734777.416516963392 22734777.296296417713 22734777.296296425164
60293.899250373 2023-12-15T21:34:55.232266+00:00 12345678.899987423792 12345678.899987373501 12345678.899993723258 12345678.899994742125 12345678.899994799867 22734777.655607845634 22734777.655607845634 22734777.552917417139 22734777.541385937482 22734777.541385944933
60293.899261991 2023-12-15T21:34:56.236067+00:00 12345678.899959001690 12345678.899958951399 12345678.900002501905 12345678.900028238073 12345678.900028293952 22734778.237225469202 22734778.237225469202 22734778.152081221342 22734778.247721202672 22734778.247721210122
60293.899273538 2023-12-15T21:34:57.233691+00:00 12345678.899899659678 12345678.899899609387 12345678.899990107864 12345678.899993598461 12345678.899993654341 22734777.916296433657 22734777.916296433657 22734777.959872469306 22734777.920263919979 22734777.920263927430
60293.899285120 2023-12-15T21:34:58.234367+00:00 12345678.899987539276 12345678.899987487122 12345678.899990003556 12345678.899987736717 12345678.899987794459 22734777.689864505082 22734777.689864505082 22734777.696030862629 22734777.597336970270 22734777.597336977720
60293.899296629 2023-12-15T21:34:59.228751+00:00 12345678.900041194633 12345678.900041144341 12345678.900028482080 12345678.900005051866 12345678.900005107746 22734777.931854456663 22734777.931854456663 22734777.866874922067 22734777.889282353222 22734777.889282360673
60293.899308359 2023-12-15T21:35:00.242248+00:00 12345678.899993004277 12345678.899992952123 12345678.899993866682 12345678.899929843843 12345678.899929899722 22734777.947208348662 22734777.947208348662 22734777.927662581205 22734777.973947111517 22734777.973947115242
60293.899319932 2023-12-15T21:35:01.242122+00:00 12345678.899963367730 12345678.899963315576 12345678.899985319003 12345678.899967396632 12345678.899967452511 22734777.948665879667 22734777.948665879667 22734777.894536148757 22734777.882462177426 22734777.882462181151
60293.899331466 2023-12-15T21:35:02.238687+00:00 12345678.900010921061 12345678.900010870770 12345678.899996293709 12345678.900000756606 12345678.900000814348 22734778.126105822623 22734778.126105822623 22734778.169635698199 22734778.179065737873 22734778.179065741599
60293.899343061 2023-12-15T21:35:03.240475+00:00 12345678.900099009275 12345678.900098958984 12345678.899997668341 12345678.899994522333 12345678.899994576350 22734778.275152329355 22734778.275152329355 22734778.403972458094 22734778.380307640880 22734778.380307644606
60293.899354746 2023-12-15T21:35:04.250016+00:00 12345678.899915402755 12345678.899915350601 12345678.899983296171 12345678.899959197268 12345678.899959253147 22734778.379248820245 22734778.379248820245 22734778.341047726572 22734778.394781298935 22734778.394781302661
60293.899366523 2023-12-15T21:35:05.267589+00:00 12345678.900094810873 12345678.900094760582 12345678.900010388345 12345678.900030963123 12345678.900031017140 22734778.071963407099 22734778.071963407099 22734778.113295029849 22734777.980237253010 22734777.980237256736
60293.899377611 2023-12-15T21:35:06.225605+00:00 12345678.899972930551 12345678.899972880259 12345678.899973871186 12345678.899956854060 12345678.899956908077 22734778.731821317226 22734778.731821317226 22734778.549454942346 22734778.612843293697 22734778.612843301147
60293.899389448 2023-12-15T21:35:07.248298+00:00 12345678.900031710044 12345678.900031657889 12345678.900011209771 12345678.900005470961 12345678.900005526841 22734778.323226299137 22734778.323226299137 22734778.476148385555 22734778.412088055164 22734778.412088062614
60293.899400815 2023-12-15T21:35:08.230454+00:00 12345678.899927129969 12345678.899927079678 12345678.900006301701 12345678.900003956631 12345678.900004012510 22734778.921942684799 22734778.921942684799 22734778.886752784252 22734779.128757920116 22734779.128757927567
60293.899412536 2023-12-15T21:35:09.243066+00:00 12345678.899992475286 12345678.899992424995 12345678.900007024407 12345678.900023961440 12345678.900024017319 22734778.602008830756 22734778.602008830756 22734778.567780807614 22734778.550648991019 22734778.550648998469
60293.899423970 2023-12-15T21:35:10.230981+00:00 12345678.899943649769 12345678.899943599477 12345678.899994008243 12345678.899999368936 12345678.899999424815 22734778.476400937885 22734778.476400937885 22734778.323959503323 22734778.287800535560 22734778.287800539285
60293.899435574 2023-12-15T21:35:11.233607+00:00 12345678.900004558265 12345678.900004506111 12345678.899990182370 12345678.899990120903 12345678.899990178645 22734777.809285167605 22734777.809285167605 22734778.114797912538 22734777.956604007632 22734777.956604011357
60293.899447147 2023-12-15T21:35:12.233468+00:00 12345678.900086946785 12345678.900086894631 12345678.900013828650 12345678.900009648874 12345678.900009704754 22734778.717019248754 22734778.717019248754 22734778.680013507605 22734778.736653618515 22734778.736653625965
60293.899458681 2023-12-15T21:35:13.230052+00:00 12345678.899985492229 12345678.899985441938 12345678.899993769825 12345678.899977520108 12345678.899977575988 22734778.497865028679 22734778.497865028679 22734778.447148863226 22734778.494784601033 22734778.494784604758
60293.899470238 2023-12-15T21:35:14.228528+00:00 12345678.899941438809 12345678.899941388518 12345678.899975623935 12345678.899955613539 12345678.899955669418 22734778.309690639377 22734778.309690639377 22734778.311953477561 22734778.321972638369 22734778.321972642094
60293.899481781 2023-12-15T21:35:15.225878+00:00 12345678.899977330118 12345678.899977277964 12345678.900006171316 12345678.900028098375 12345678.900028156117 22734778.285264052451 22734778.285264052451 22734778.329745352268 22734778.378267187625 22734778.378267191350
60293.899493373 2023-12-15T21:35:16.227446+00:00 12345678.900036603212 12345678.900036552921 12345678.899990107864 12345678.900001211092 12345678.900001266971 22734778.077273100615 22734778.077273100615 22734777.952961653471 22734777.878256820142 22734777.878256827593
60293.899504972 2023-12-15T21:35:17.229541+00:00 12345678.899935137480 12345678.899935085326 12345678.900000654161 12345678.900026865304 12345678.900026923046 22734778.351158153266 22734778.351158153266 22734778.391592450440 22734778.390749931335 22734778.390749938786
60293.899516526 2023-12-15T21:35:18.227810+00:00 12345678.900028785691 12345678.900028733537 12345678.899996330962 12345678.900017473847 12345678.900017529726 22734778.350372344255 22734778.350372344255 22734778.488567989320 22734778.477774582803 22734778.477774590254
60293.899528102 2023-12-15T21:35:19.228046+00:00 12345678.900131771341 12345678.900131719187 12345678.900017669424 12345678.900014288723 12345678.900014346465 22734778.516566041857 22734778.516566041857 22734778.403542444110 22734778.405511625111 22734778.405511628836
60293.899539677 2023-12-15T21:35:20.228091+00:00 12345678.899932574481 12345678.899932524189 12345678.899989001453 12345678.899979948997 12345678.899980003014 22734778.225246630609 22734778.225246630609 22734778.232303895056 22734778.211196739227 22734778.211196746677
60293.899551252 2023-12-15T21:35:21.228143+00:00 12345678.899915367365 12345678.899915317073 12345678.899988884106 12345678.899994332343 12345678.899994388223 22734777.799017675221 22734777.799017675221 22734777.799838513136 22734777.638938859105 22734777.638938866556
60293.899562910 2023-12-15T21:35:22.235390+00:00 12345678.899996409193 12345678.899996358901 12345678.899989921600 12345678.899992398918 12345678.899992456660 22734777.958494313061 22734777.958494313061 22734778.064526043832 22734778.102377317846 22734778.102377321571
60293.899574406 2023-12-15T21:35:23.228732+00:00 12345678.900119418278 12345678.900119366124 12345678.899994168431 12345678.899996509776 12345678.899996565655 22734778.323821973056 22734778.323821973056 22734778.216778416187 22734778.287726975977 22734778.287726979703
60293.899586003 2023-12-15T21:35:24.230698+00:00 12345678.899853628129 12345678.899853577837 12345678.899994960055 12345678.899995369837 12345678.899995427579 22734778.164532188326 22734778.164532188326 22734778.144219186157 22734778.069855619222 22734778.069855626673
60293.899597555 2023-12-15T21:35:25.228745+00:00 12345678.900067644194 12345678.900067593902 12345678.900007018819 12345678.900032291189 12345678.900032348931 22734778.393846035004 22734778.393846031278 22734778.353581219912 22734778.419961124659 22734778.419961132109
60293.899609194 2023-12-15T21:35:26.234361+00:00 12345678.900026662275 12345678.900026610121 12345678.900013651699 12345678.900043942034 12345678.900043997914 22734778.301330748945 22734778.301330748945 22734778.425819896162 22734778.328910611570 22734778.328910619020
60293.899620710 2023-12-15T21:35:27.229325+00:00 12345678.900076597929 12345678.900076545775 12345678.899982575327 12345678.900011105463 12345678.900011159480 22734778.870835773647 22734778.870835773647 22734778.764628000557 22734778.838256951421 22734778.838256955147
60293.899632308 2023-12-15T21:35:28.231375+00:00 12345678.899926979095 12345678.899926928803 12345678.899990750477 12345678.899993754923 12345678.899993810803 22734778.801362674683 22734778.801362674683 22734778.873102750629 22734778.966889541596 22734778.966889549047
60293.899643887 2023-12-15T21:35:29.231805+00:00 12345678.899982037023 12345678.899981984869 12345678.900006297976 12345678.900006750599 12345678.900006806478 22734779.017766766250 22734779.017766766250 22734778.924133505672 22734779.022396478802 22734779.022396482527
60293.899655447 2023-12-15T21:35:30.230648+00:00 12345678.900030605495 12345678.900030555204 12345678.900004817173 12345678.900001192465 12345678.900001248345 22734778.698911018670 22734778.698911018670 22734778.696995221078 22734778.748041760176 22734778.748041763902
60293.899666996 2023-12-15T21:35:31.228471+00:00 12345678.900050833821 12345678.900050783530 12345678.900009408593 12345678.899996379390 12345678.899996437132 22734778.421455305070 22734778.421455305070 22734778.544686205685 22734778.425641238689 22734778.425641242415
60293.899678561 2023-12-15T21:35:32.227677+00:00 12345678.899875666946 12345678.899875614792 12345678.900008194149 12345678.899990789592 12345678.899990847334 22734778.564227223396 22734778.564227223396 22734778.582423549145 22734778.471542190760 22734778.471542198211
60293.899690150 2023-12-15T21:35:33.228960+00:00 12345678.900071805343 12345678.900071753189 12345678.899993253872 12345678.899981679395 12345678.899981735274 22734778.763323873281 22734778.763323873281 22734778.688075508922 22734778.697102285922 22734778.697102289647
60293.899701863 2023-12-15T21:35:34.240973+00:00 12345678.899997908622 12345678.899997858331 12345678.899975785986 12345678.899958407506 12345678.899958463386 22734778.931253332645 22734778.931253332645 22734778.913303859532 22734778.890591617674 22734778.890591621399
60293.899713293 2023-12-15T21:35:35.228505+00:00 12345678.900043662637 12345678.900043610483 12345678.899986997247 12345678.899979587644 12345678.899979645386 22734778.678736954927 22734778.678736954927 22734778.660645425320 22734778.582077246159 22734778.582077249885
60293.899724999 2023-12-15T21:35:36.239859+00:00 12345678.899877458811 12345678.899877406657 12345678.900001192465 12345678.899999598041 12345678.899999653921 22734778.935436874628 22734778.935436874628 22734778.934588760138 22734778.907488968223 22734778.907488971949
60293.899736572 2023-12-15T21:35:37.239786+00:00 12345678.900027723983 12345678.900027671829 12345678.899988589808 12345678.900003097951 12345678.900003151968 22734779.607521772385 22734779.607521772385 22734779.476904347539 22734779.603833973408 22734779.603833977133
60293.899748201 2023-12-15T21:35:38.244533+00:00 12345678.899955818430 12345678.899955768138 12345678.899999476969 12345678.900027943775 12345678.900027997792 22734778.443251982331 22734778.443251982331 22734778.713158868253 22734778.568550821394 22734778.568550825119
60293.899759652 2023-12-15T21:35:39.233913+00:00 12345678.900025106966 12345678.900025054812 12345678.899983206764 12345678.899987081066 12345678.899987136945 22734778.767450995743 22734778.767450995743 22734778.713947337121 22734778.783398725092 22734778.783398732543
60293.899771313 2023-12-15T21:35:40.241474+00:00 12345678.899953886867 12345678.899953834713 12345678.900006404147 12345678.900011446327 12345678.900011502206 22734779.176752224565 22734779.176752224565 22734779.130143634975 22734779.332140970975 22734779.332140974700
60293.899782883 2023-12-15T21:35:41.241123+00:00 12345678.900010908023 12345678.900010857731 12345678.900012893602 12345678.900037424639 12345678.900037480518 22734778.988457262516 22734778.988457262516 22734778.960071917623 22734778.905994620174 22734778.905994623899
60293.899794450 2023-12-15T21:35:42.240439+00:00 12345678.899957466871 12345678.899957416579 12345678.899976095185 12345678.899956831709 12345678.899956887588 22734778.791442975402 22734778.791442975402 22734778.806831266731 22734778.753003627062 22734778.753003634512
60293.899806014 2023-12-15T21:35:43.239591+00:00 12345678.900108719245 12345678.900108668953 12345678.900008598343 12345678.900008331984 12345678.900008387864 22734778.975233528763 22734778.975233528763 22734779.024356529117 22734779.045141860843 22734779.045141864568
60293.899817521 2023-12-15T21:35:44.233831+00:00 12345678.899935467169 12345678.899935415015 12345678.899999910966 12345678.899995844811 12345678.899995902553 22734779.424757596105 22734779.424757596105 22734779.221779689193 22734779.215248037130 22734779.215248040855
60293.899829202 2023-12-15T21:35:45.243084+00:00 12345678.900079257786 12345678.900079205632 12345678.899998953566 12345678.900004284456 12345678.900004342198 22734778.905450552702 22734778.905450552702 22734779.045209493488 22734778.891363665462 22734778.891363669187
60293.899840783 2023-12-15T21:35:46.243632+00:00 12345678.899857271463 12345678.899857219309 12345678.899990646169 12345678.899979909882 12345678.899979967624 22734778.986807513982 22734778.986807513982 22734779.036319926381 22734779.124792188406 22734779.124792192131
60293.899852206 2023-12-15T21:35:47.230577+00:00 12345678.899975962937 12345678.899975912645 12345678.899989848956 12345678.899981949478 12345678.899982007220 22734778.805646300316 22734778.805646300316 22734778.842234879732 22734778.842425428331 22734778.842425432056
60293.899863899 2023-12-15T21:35:48.240887+00:00 12345678.900153471157 12345678.900153420866 12345678.900003455579 12345678.900010611862 12345678.900010669604 22734779.317402336746 22734779.317402336746 22734779.108238466084 22734779.166161473840 22734779.166161477566
60293.899875398 2023-12-15T21:35:49.234356+00:00 12345678.899986786768 12345678.899986734614 12345678.899995034561 12345678.900015963241 12345678.900016020983 22734779.141805186868 22734779.141805186868 22734779.317505370826 22734779.108002427965 22734779.108002435416
60293.899887001 2023-12-15T21:35:50.236889+00:00 12345678.899982230738 12345678.899982178584 12345678.899985734373 12345678.899996204302 12345678.899996262044 22734779.444078922272 22734779.444078922272 22734779.518825620413 22734779.483979456127 22734779.483979463577
60293.899898561 2023-12-15T21:35:51.235701+00:00 12345678.899972736835 12345678.899972684681 12345678.900001684204 12345678.900004724041 12345678.900004779920 22734779.411889545619 22734779.411889545619 22734779.300077512860 22734779.390241257846 22734779.390241265297
60293.899910224 2023-12-15T21:35:52.243325+00:00 12345678.899926865473 12345678.899926815182 12345678.900004735216 12345678.900018541142 12345678.900018597022 22734779.737892273813 22734779.737892273813 22734779.504535712302 22734779.690343040973 22734779.690343048424
60293.899921688 2023-12-15T21:35:53.233851+00:00 12345678.900018598884 12345678.900018546730 12345678.899996139109 12345678.900016808882 12345678.900016864762 22734778.378450181335 22734778.378450181335 22734778.698057521135 22734778.620382480323 22734778.620382487774
60293.899933260 2023-12-15T21:35:54.233649+00:00 12345678.900017336011 12345678.900017283857 12345678.899995174259 12345678.899998517707 12345678.899998575449 22734778.699377365410 22734778.699377365410 22734778.585944633931 22734778.487904522568 22734778.487904530019
60293.899944780 2023-12-15T21:35:55.229040+00:00 12345678.900039866567 12345678.900039814413 12345678.900007102638 12345678.900014681742 12345678.900014737621 22734779.060728527606 22734779.060728527606 22734779.115043655038 22734779.103316180408 22734779.103316187859
60293.899956341 2023-12-15T21:35:56.227877+00:00 12345678.899948490784 12345678.899948440492 12345678.899998629466 12345678.900014959276 12345678.900015017018 22734779.407176513225 22734779.407176513225 22734779.257018446922 22734779.358525633812 22734779.358525637537
60293.899968136 2023-12-15T21:35:57.246915+00:00 12345678.900050949305 12345678.900050897151 12345678.900004051626 12345678.899998072535 12345678.899998128414 22734779.218355007470 22734779.218355007470 22734779.283276908100 22734779.330413427204 22734779.330413430929
60293.899979661 2023-12-15T21:35:58.242688+00:00 12345678.900039333850 12345678.900039281696 12345678.899982277304 12345678.899972999468 12345678.899973057210 22734779.086678907275 22734779.086678907275 22734779.124647431076 22734779.093284461647 22734779.093284465373
60293.899991238 2023-12-15T21:35:59.242900+00:00 12345678.899855414405 12345678.899855364114 12345678.899984829128 12345678.899980323389 12345678.899980382994 22734779.378604695201 22734779.378604695201 22734779.308857265860 22734779.501525450498 22734779.501525457948
60293.900002887 2023-12-15T21:36:00.249420+00:00 12345678.900066122413 12345678.900066072121 12345678.899996152148 12345678.899978075176 12345678.899978131056 22734778.858110584319 22734778.858110584319 22734778.992173265666 22734778.811307583004 22734778.811307590455
60293.900014216 2023-12-15T21:36:01.228230+00:00 12345678.899927055463 12345678.899927003309 12345678.900004062802 12345678.900005554780 12345678.900005610660 22734779.534060083330 22734779.534060083330 22734779.416028719395 22734779.534343928099 22734779.534343935549
60293.900025891 2023-12-15T21:36:02.236995+00:00 12345678.900055993348 12345678.900055943057 12345678.900001998991 12345678.900004668161 12345678.900004725903 22734779.686869449914 22734779.686869449914 22734779.646492350847 22734779.629772819579 22734779.629772827029
60293.900037714 2023-12-15T21:36:03.258478+00:00 12345678.900010712445 12345678.900010660291 12345678.900028448552 12345678.900036759675 12345678.900036815554 22734779.463513720781 22734779.463513720781 22734779.602303862572 22734779.446440141648 22734779.446440145373
60293.900049102 2023-12-15T21:36:04.242408+00:00 12345678.900043800473 12345678.900043748319 12345678.899997029454 12345678.899983836338 12345678.899983892217 22734779.466584164649 22734779.466584164649 22734779.465245824307 22734779.466505937278 22734779.466505941004
60293.900060683 2023-12-15T21:36:05.243048+00:00 12345678.899983875453 12345678.899983823299 12345678.900019802153 12345678.900022579357 12345678.900022635236 22734779.166237678379 22734779.166237678379 22734779.125307109207 22734779.148722637445 22734779.148722644895
60293.900072102 2023-12-15T21:36:06.229633+00:00 12345678.900059141219 12345678.900059090927 12345678.899987125769 12345678.900004597381 12345678.900004653260 22734779.207225646824 22734779.207225646824 22734779.232732061297 22734779.220877662301 22734779.220877669752
60293.900083662 2023-12-15T21:36:07.228437+00:00 12345678.899975739419 12345678.899975687265 12345678.899983745068 12345678.899987213314 12345678.899987271056 22734779.918469704688 22734779.918469704688 22734779.620369076729 22734779.802829634398 22734779.802829641849
60293.900095260 2023-12-15T21:36:08.230449+00:00 12345678.899999188259 12345678.899999137968 12345678.900007596239 12345678.900023024529 12345678.900023078546 22734778.762053061277 22734778.762053061277 22734779.049338027835 22734778.891030929983 22734778.891030933708
60293.900106865 2023-12-15T21:36:09.233182+00:00 12345678.899977905676 12345678.899977853522 12345678.899997422472 12345678.900041747838 12345678.900041805580 22734779.532090440392 22734779.532090440392 22734779.569226525724 22734779.561954014003 22734779.561954021454
60293.900118396 2023-12-15T21:36:10.229389+00:00 12345678.899906182662 12345678.899906130508 12345678.899987228215 12345678.899990765378 12345678.899990821257 22734779.583251200616 22734779.583251200616 22734779.633969772607 22734779.600762967020 22734779.600762974471
60293.900129929 2023-12-15T21:36:11.225849+00:00 12345678.900083655491 12345678.900083605200 12345678.899981115013 12345678.899989981204 12345678.899990038946 22734779.432244118303 22734779.432244118303 22734779.337088007480 22734779.330844018608 22734779.330844026059
60293.900141526 2023-12-15T21:36:12.227830+00:00 12345678.899960387498 12345678.899960337207 12345678.899990923703 12345678.900022068992 12345678.900022126734 22734779.344871375710 22734779.344871375710 22734779.404153395444 22734779.479054369032 22734779.479054372758
60293.900153101 2023-12-15T21:36:13.227921+00:00 12345678.899925911799 12345678.899925861508 12345678.900017302483 12345678.900026448071 12345678.900026503950 22734779.869829673320 22734779.869829673320 22734779.785929206759 22734779.930055078119 22734779.930055085570
60293.900164690 2023-12-15T21:36:14.229208+00:00 12345678.900129899383 12345678.900129847229 12345678.900005675852 12345678.899985922500 12345678.899985976517 22734779.500162877142 22734779.500162877142 22734779.455338608474 22734779.476795721799 22734779.476795725524
60293.900176416 2023-12-15T21:36:15.242359+00:00 12345678.899983694777 12345678.899983642623 12345678.900003220886 12345678.900006584823 12345678.900006638840 22734778.701110396534 22734778.701110396534 22734778.758539423347 22734778.635243751109 22734778.635243754834
60293.900187822 2023-12-15T21:36:16.227850+00:00 12345678.900044498965 12345678.900044446811 12345678.900009509176 12345678.900010352954 12345678.900010410696 22734779.020162779838 22734779.020162779838 22734779.012190192938 22734779.077017944306 22734779.077017948031
60293.900199381 2023-12-15T21:36:17.226525+00:00 12345678.899996301159 12345678.899996249005 12345678.899969389662 12345678.899959795177 12345678.899959852919 22734779.337992966175 22734779.337992966175 22734779.286821179092 22734779.362440597266 22734779.362440604717
60293.900211054 2023-12-15T21:36:18.235035+00:00 12345678.899966407567 12345678.899966355413 12345678.899982558563 12345678.899979526177 12345678.899979582056 22734779.699509032071 22734779.699509032071 22734779.781314402819 22734779.783378511667 22734779.783378515393
60293.900222541 2023-12-15T21:36:19.227510+00:00 12345678.900002870709 12345678.900002820417 12345678.899995394051 12345678.899993527681 12345678.899993583560 22734780.334854919463 22734780.334854919463 22734780.281581249088 22734780.319984894246 22734780.319984897971
60293.900234124 2023-12-15T21:36:20.228276+00:00 12345678.899855751544 12345678.899855701253 12345678.900000233203 12345678.899998668581 12345678.899998728186 22734779.725164726377 22734779.725164726377 22734779.839142732322 22734779.658865604550 22734779.658865608275
60293.900245661 2023-12-15T21:36:21.225140+00:00 12345678.899985793978 12345678.899985743687 12345678.899998761714 12345678.899987068027 12345678.899987123907 22734779.762053422630 22734779.762053422630 22734779.716287970543 22734779.633004389703 22734779.633004393429
60293.900257276 2023-12-15T21:36:22.228625+00:00 12345678.900158010423 12345678.900157960132 12345678.900011824444 12345678.900008058175 12345678.900008114055 22734779.932197723538 22734779.932197723538 22734779.855611618608 22734779.951348807663 22734779.951348811388
60293.900268898 2023-12-15T21:36:23.232842+00:00 12345678.899976914749 12345678.899976862594 12345678.899979382753 12345678.899968616664 12345678.899968672544 22734779.573794357479 22734779.573794357479 22734779.612861376256 22734779.601269960403 22734779.601269967854
60293.900280429 2023-12-15T21:36:24.229017+00:00 12345678.899962656200 12345678.899962604046 12345678.900001553819 12345678.900019971654 12345678.900020029396 22734779.460773728788 22734779.460773728788 22734779.415584526956 22734779.424725580961 22734779.424725588411
60293.900292130 2023-12-15T21:36:25.239998+00:00 12345678.900023285300 12345678.900023233145 12345678.900012498721 12345678.899999722838 12345678.899999778718 22734779.508441410959 22734779.508441410959 22734779.607092570513 22734779.450402107090 22734779.450402110815
60293.900303577 2023-12-15T21:36:26.229067+00:00 12345678.899906150997 12345678.899906098843 12345678.899992350489 12345678.899981496856 12345678.899981552735 22734780.404093023390 22734780.404093023390 22734780.410562794656 22734780.487234577537 22734780.487234581262
60293.900315170 2023-12-15T21:36:27.230694+00:00 12345678.900133207440 12345678.900133155286 12345678.900004422292 12345678.899996580556 12345678.899996636435 22734780.302854098380 22734780.302854098380 22734780.224910520017 22734780.247004743665 22734780.247004751116
60293.900326712 2023-12-15T21:36:28.227881+00:00 12345678.899846196175 12345678.899846144021 12345678.899993805215 12345678.899978438392 12345678.899978494272 22734779.874521858990 22734779.874521858990 22734779.951956205070 22734779.898528411984 22734779.898528415710
60293.900338290 2023-12-15T21:36:29.228257+00:00 12345678.899995893240 12345678.899995841086 12345678.899994624779 12345678.900006426498 12345678.900006484240 22734779.956263095140 22734779.956263095140 22734779.937980033457 22734779.883008416742 22734779.883008420467
60293.900349861 2023-12-15T21:36:30.228035+00:00 12345678.900140492246 12345678.900140441954 12345678.899994565174 12345678.900008186698 12345678.900008242577 22734779.732367981225 22734779.732367981225 22734779.687253188342 22734779.665828615427 22734779.665828619152
60293.900361453 2023-12-15T21:36:31.229524+00:00 12345678.899884860963 12345678.899884808809 12345678.900008881465 12345678.900019127876 12345678.900019185618 22734779.525763414800 22734779.525763414800 22734779.546999458224 22734779.646372884512 22734779.646372888237
60293.900373038 2023-12-15T21:36:32.230459+00:00 12345678.899988936260 12345678.899988885969 12345678.899986019358 12345678.899988235906 12345678.899988291785 22734779.677273035049 22734779.677273035049 22734779.611855126917 22734779.608161486685 22734779.608161494136
60293.900384610 2023-12-15T21:36:33.230281+00:00 12345678.900001773611 12345678.900001723319 12345678.899981182069 12345678.899966144934 12345678.899966200814 22734780.420634351671 22734780.420634351671 22734780.378261003643 22734780.448066461831 22734780.448066465557
60293.900396158 2023-12-15T21:36:34.228024+00:00 12345678.900061929598 12345678.900061879307 12345678.900002036244 12345678.899999996647 12345678.900000052527 22734780.266057629138 22734780.266057629138 22734780.399901915342 22734780.264039266855 22734780.264039270580
60293.900407927 2023-12-15T21:36:35.244857+00:00 12345678.899871511385 12345678.899871461093 12345678.899998944253 12345678.900009127334 12345678.900009185076 22734780.269635591656 22734780.269635591656 22734780.220148939639 22734780.211853589863 22734780.211853597313
60293.900419437 2023-12-15T21:36:36.239341+00:00 12345678.900141485035 12345678.900141434744 12345678.899997612461 12345678.899996787310 12345678.899996843189 22734779.745601773262 22734779.745601773262 22734779.771171934903 22734779.753375634551 22734779.753375642002
60293.900430932 2023-12-15T21:36:37.232498+00:00 12345678.899912064895 12345678.899912012741 12345678.900024520233 12345678.900026844814 12345678.900026900694 22734779.634494815022 22734779.634494815022 22734779.569710765034 22734779.543611388654 22734779.543611396104
60293.900442460 2023-12-15T21:36:38.228508+00:00 12345678.900125170127 12345678.900125117972 12345678.899983908981 12345678.899984821677 12345678.899984875694 22734779.843088679016 22734779.843088679016 22734779.731081943959 22734779.907162982970 22734779.907162990421
60293.900454239 2023-12-15T21:36:39.246257+00:00 12345678.899909559637 12345678.899909507483 12345678.899994857609 12345678.899998433888 12345678.899998489767 22734779.206471301615 22734779.206471301615 22734779.259986877441 22734779.169738225639 22734779.169738233089
60293.900465743 2023-12-15T21:36:40.240173+00:00 12345678.899974832311 12345678.899974782020 12345678.899995937943 12345678.900003662333 12345678.900003720075 22734779.455878343433 22734779.455878343433 22734779.513801693916 22734779.463427614421 22734779.463427621871
60293.900477401 2023-12-15T21:36:41.247474+00:00 12345678.900096325204 12345678.900096274912 12345678.900010999292 12345678.900039225817 12345678.900039283559 22734779.957916345447 22734779.957916345447 22734780.011909797788 22734779.898805458099 22734779.898805465549
60293.900488926 2023-12-15T21:36:42.243186+00:00 12345678.899924701080 12345678.899924648926 12345678.899974865839 12345678.899972321466 12345678.899972377345 22734780.719141501933 22734780.719141501933 22734780.536630917341 22734780.706948179752 22734780.706948183477
60293.900500477 2023-12-15T21:36:43.241223+00:00 12345678.899897249416 12345678.899897199124 12345678.899997126311 12345678.899996900931 12345678.899996958673 22734779.897535271943 22734779.897535271943 22734780.137958716601 22734780.101750895381 22734780.101750902832
60293.900512050 2023-12-15T21:36:44.241126+00:00 12345678.900021614507 12345678.900021562353 12345678.900013433769 12345678.900016652420 12345678.900016706437 22734780.282110970467 22734780.282110970467 22734780.188358541578 22734780.133527740836 22734780.133527744561
60293.900523621 2023-12-15T21:36:45.240835+00:00 12345678.900040017441 12345678.900039967149 12345678.899995211512 12345678.899979872629 12345678.899979928508 22734780.426652491093 22734780.426652491093 22734780.426265500486 22734780.566287126392 22734780.566287130117
60293.900535366 2023-12-15T21:36:46.255564+00:00 12345678.899954764172 12345678.899954713881 12345678.899994721636 12345678.899992246181 12345678.899992302060 22734780.121784698218 22734780.121784698218 22734780.190683618188 22734780.207842484117 22734780.207842491567
60293.900546781 2023-12-15T21:36:47.241909+00:00 12345678.900137769058 12345678.900137716904 12345678.900002719834 12345678.900031594560 12345678.900031650439 22734779.980361148715 22734779.980361148715 22734779.916896745563 22734779.790614049882 22734779.790614053607
60293.900558374 2023-12-15T21:36:48.243489+00:00 12345678.899969285354 12345678.899969235063 12345678.899992756546 12345678.900006603450 12345678.900006659329 22734780.116775870323 22734780.116775870323 22734780.000713899732 22734780.072254747152 22734780.072254750878
60293.900569954 2023-12-15T21:36:49.244033+00:00 12345678.900016186759 12345678.900016134605 12345678.900005372241 12345678.900012549013 12345678.900012606755 22734779.938192505389 22734779.938192505389 22734780.019779447466 22734779.963589843363 22734779.963589850813
60293.900581466 2023-12-15T21:36:50.238654+00:00 12345678.900008225814 12345678.900008173659 12345678.899991361424 12345678.900002216920 12345678.900002274662 22734780.419914852828 22734780.419914852828 22734780.510149896145 22734780.435615818948 22734780.435615826398
60293.900592985 2023-12-15T21:36:51.233886+00:00 12345678.899939611554 12345678.899939559400 12345678.900007769465 12345678.900007676333 12345678.900007732213 22734780.896824512631 22734780.896824512631 22734780.847234297544 22734781.001167841256 22734781.001167844981
60293.900604771 2023-12-15T21:36:52.252184+00:00 12345678.900016454980 12345678.900016404688 12345678.900014577433 12345678.900025984272 12345678.900026040152 22734780.312501478940 22734780.312501478940 22734780.413624387234 22734780.360313907266 22734780.360313914716
60293.900616106 2023-12-15T21:36:53.231516+00:00 12345678.900042328984 12345678.900042278692 12345678.899990078062 12345678.899990942329 12345678.899991000071 22734780.372653566301 22734780.372653566301 22734780.358349647373 22734780.350788254291 22734780.350788261741
60293.900627786 2023-12-15T21:36:54.240717+00:00 12345678.899955116212 12345678.899955065921 12345678.899990582839 12345678.899980412796 12345678.899980470538 22734780.496153578162 22734780.496153578162 22734780.284261006862 22734780.332966927439 22734780.332966934890
60293.900639280 2023-12-15T21:36:55.233758+00:00 12345678.900008518249 12345678.900008467957 12345678.900009300560 12345678.900014350191 12345678.900014404207 22734780.174790784717 22734780.174790784717 22734780.309488568455 22734780.379285655916 22734780.379285663366
60293.900650853 2023-12-15T21:36:56.233702+00:00 12345678.900030469522 12345678.900030419230 12345678.899975787848 12345678.899954687804 12345678.899954743683 22734780.348800189793 22734780.348800189793 22734780.305626731366 22734780.386189006269 22734780.386189009994
60293.900662459 2023-12-15T21:36:57.236490+00:00 12345678.900013685226 12345678.900013634935 12345678.900015702471 12345678.900022294372 12345678.900022353977 22734779.977550100535 22734779.977550100535 22734780.240647852421 22734780.102861821651 22734780.102861825377
60293.900673944 2023-12-15T21:36:58.228745+00:00 12345678.899949861690 12345678.899949809536 12345678.900005420670 12345678.899993207306 12345678.899993265048 22734780.493792042136 22734780.493792042136 22734780.351644761860 22734780.339237388223 22734780.339237391949
60293.900685701 2023-12-15T21:36:59.244582+00:00 12345678.899919651449 12345678.899919599295 12345678.899993205443 12345678.899995099753 12345678.899995157495 22734780.150512252003 22734780.150512252003 22734780.050332535058 22734780.088269975036 22734780.088269982487
60293.900697326 2023-12-15T21:37:00.248951+00:00 12345678.900035696104 12345678.900035645813 12345678.899974633008 12345678.899962663651 12345678.899962719530 22734780.031448531896 22734780.031448531896 22734780.011934895068 22734780.034827444702 22734780.034827452153
60293.900708858 2023-12-15T21:37:01.245378+00:00 12345678.900031704456 12345678.900031652302 12345678.900012865663 12345678.900011816993 12345678.900011874735 22734780.376682095230 22734780.376682095230 22734780.469098225236 22734780.395242832601 22734780.395242840052
60293.900720613 2023-12-15T21:37:02.260927+00:00 12345678.900042409077 12345678.900042358786 12345678.900006011128 12345678.899994770065 12345678.899994827807 22734781.042254306376 22734781.042254306376 22734780.906730256975 22734781.005893990397 22734781.005893994123
60293.900731852 2023-12-15T21:37:03.232015+00:00 12345678.900025144219 12345678.900025092065 12345678.899993354455 12345678.899997171015 12345678.899997225031 22734780.228548057377 22734780.228548057377 22734780.330640401691 22734780.339784130454 22734780.339784137905
60293.900743414 2023-12-15T21:37:04.230959+00:00 12345678.899983024225 12345678.899982973933 12345678.899981051683 12345678.899978233501 12345678.899978291243 22734780.413516581059 22734780.413516581059 22734780.442567560822 22734780.582672547549 22734780.582672551274
60293.900754959 2023-12-15T21:37:05.228494+00:00 12345678.899968564510 12345678.899968512356 12345678.899996820837 12345678.900011939928 12345678.900011995807 22734780.332805342972 22734780.332805342972 22734780.315869122744 22734780.286687061191 22734780.286687064916
60293.900766530 2023-12-15T21:37:06.228210+00:00 12345678.899961156771 12345678.899961104617 12345678.900001786649 12345678.900009155273 12345678.900009211153 22734779.852425437421 22734779.852425437421 22734779.869277548045 22734779.725393563509 22734779.725393570960
60293.900778187 2023-12-15T21:37:07.235354+00:00 12345678.899899849668 12345678.899899797514 12345678.899997495115 12345678.900001946837 12345678.900002002716 22734780.198742516339 22734780.198742516339 22734780.182278182358 22734780.231325488538 22734780.231325495988
60293.900789703 2023-12-15T21:37:08.230339+00:00 12345678.900140648708 12345678.900140598416 12345678.900004537776 12345678.900010328740 12345678.900010384619 22734780.430339392275 22734780.430339392275 22734780.420092403889 22734780.510271172971 22734780.510271180421
60293.900801250 2023-12-15T21:37:09.228016+00:00 12345678.900005491450 12345678.900005439296 12345678.900011166930 12345678.900018267334 12345678.900018323213 22734780.862660743296 22734780.862660743296 22734780.721328880638 22734780.778719458729 22734780.778719462454
60293.900812847 2023-12-15T21:37:10.229975+00:00 12345678.899931643158 12345678.899931592867 12345678.899991156533 12345678.899968037382 12345678.899968091398 22734780.856610823423 22734780.856610823423 22734781.065900988877 22734781.126776557416 22734781.126776564866
60293.900824401 2023-12-15T21:37:11.228210+00:00 12345678.900083161891 12345678.900083109736 12345678.899984190241 12345678.899948684499 12345678.899948742241 22734780.944294251502 22734780.944294251502 22734780.954941220582 22734780.954179033637 22734780.954179041088
60293.900836048 2023-12-15T21:37:12.234527+00:00 12345678.900033798069 12345678.900033747777 12345678.900019703433 12345678.900018705055 12345678.900018762797 22734781.150492239743 22734781.150492236018 22734780.964301329106 22734781.132765777409 22734781.132765784860
60293.900847710 2023-12-15T21:37:13.242146+00:00 12345678.899867780507 12345678.899867730215 12345678.899985022843 12345678.899961611256 12345678.899961667135 22734780.241110861301 22734780.241110861301 22734780.295136805624 22734780.270465292037 22734780.270465295762
60293.900859286 2023-12-15T21:37:14.242330+00:00 12345678.899962421507 12345678.899962369353 12345678.899994578212 12345678.899992601946 12345678.899992657825 22734780.321526635438 22734780.321526635438 22734780.360321812332 22734780.163389351219 22734780.163389354944
60293.900870844 2023-12-15T21:37:15.240930+00:00 12345678.900075003505 12345678.900074951351 12345678.899994041771 12345678.900000793859 12345678.900000849739 22734780.893575128168 22734780.893575128168 22734781.019103176892 22734781.150500413030 22734781.150500416756
60293.900882509 2023-12-15T21:37:16.248790+00:00 12345678.899922596291 12345678.899922545999 12345678.899982828647 12345678.899978902191 12345678.899978958070 22734780.802728883922 22734780.802728883922 22734780.724574740976 22734780.749817632139 22734780.749817639589
60293.900894028 2023-12-15T21:37:17.244031+00:00 12345678.900091025978 12345678.900090975687 12345678.900017512962 12345678.900041880086 12345678.900041935965 22734781.114825919271 22734781.114825919271 22734781.043180920184 22734781.124869976193 22734781.124869979918
60293.900905597 2023-12-15T21:37:18.243597+00:00 12345678.899950008839 12345678.899949956685 12345678.899985384196 12345678.899991942570 12345678.899992000312 22734781.045885086060 22734781.045885086060 22734781.065426297486 22734780.974710669369 22734780.974710676819
60293.900917054 2023-12-15T21:37:19.233440+00:00 12345678.900032278150 12345678.900032227859 12345678.899989532307 12345678.899982649833 12345678.899982705712 22734781.268444932997 22734781.268444932997 22734781.290114700794 22734781.391556218266 22734781.391556221992
60293.900928626 2023-12-15T21:37:20.233313+00:00 12345678.899912444875 12345678.899912394583 12345678.900001339614 12345678.900012733415 12345678.900012787431 22734781.093163542449 22734781.093163538724 22734781.093986839056 22734781.011170171201 22734781.011170178652
60293.900940225 2023-12-15T21:37:21.235498+00:00 12345678.900093521923 12345678.900093469769 12345678.900007508695 12345678.900004953146 12345678.900005010888 22734780.815508116037 22734780.815508116037 22734780.813977953047 22734780.825490057468 22734780.825490061194
60293.900951878 2023-12-15T21:37:22.242289+00:00 12345678.899952517822 12345678.899952465668 12345678.900011299178 12345678.900020224974 12345678.900020280853 22734780.500817477703 22734780.500817477703 22734780.587347030640 22734780.448150746524 22734780.448150753975
60293.900963475 2023-12-15T21:37:23.244229+00:00 12345678.900067534298 12345678.900067482144 12345678.899991389364 12345678.899996839464 12345678.899996897206 22734781.302612904459 22734781.302612904459 22734781.166416145861 22734781.311550378799 22734781.311550386250
60293.900975061 2023-12-15T21:37:24.245265+00:00 12345678.899979360402 12345678.899979308248 12345678.900003781542 12345678.900002395734 12345678.900002453476 22734780.457196075469 22734780.457196075469 22734780.614326309413 22734780.549500405788 22734780.549500409514
60293.900986511 2023-12-15T21:37:25.234523+00:00 12345678.899938452989 12345678.899938400835 12345678.899977557361 12345678.899951960891 12345678.899952016771 22734780.535218898207 22734780.535218898207 22734780.411372229457 22734780.524331785738 22734780.524331789464
60293.900998082 2023-12-15T21:37:26.234257+00:00 12345678.899938533083 12345678.899938480929 12345678.900000179186 12345678.900015642866 12345678.900015696883 22734780.574903551489 22734780.574903551489 22734780.586083870381 22734780.516700521111 22734780.516700528562
60293.901009832 2023-12-15T21:37:27.249483+00:00 12345678.899988234043 12345678.899988181889 12345678.899991735816 12345678.899971257895 12345678.899971313775 22734781.409650247544 22734781.409650247544 22734781.328575477004 22734781.373363718390 22734781.373363725841
60293.901021229 2023-12-15T21:37:28.234187+00:00 12345678.900127066299 12345678.900127016008 12345678.900002431124 12345678.899983942509 12345678.899983998388 22734780.584653593600 22734780.584653593600 22734780.849805153906 22734780.725602485240 22734780.725602492690
60293.901032744 2023-12-15T21:37:29.229125+00:00 12345678.899983858690 12345678.899983808398 12345678.899998201057 12345678.899983925745 12345678.899983981624 22734781.164290390909 22734781.164290390909 22734780.960968453437 22734781.142307862639 22734781.142307866365
60293.901044375 2023-12-15T21:37:30.233975+00:00 12345678.900000251830 12345678.900000199676 12345678.899997342378 12345678.899988597259 12345678.899988653138 22734780.871905390173 22734780.871905390173 22734780.897262070328 22734780.825593456626 22734780.825593460351
60293.901056036 2023-12-15T21:37:31.241496+00:00 12345678.899985721335 12345678.899985669181 12345678.900002321228 12345678.900005560368 12345678.900005618110 22734781.018791764975 22734781.018791764975 22734780.958189416677 22734780.980569448322 22734780.980569455773
60293.901067590 2023-12-15T21:37:32.239780+00:00 12345678.899892671034 12345678.899892620742 12345678.900000050664 12345678.900008225814 12345678.900008283556 22734780.880224823952 22734780.880224823952 22734780.837920840830 22734780.862655621022 22734780.862655628473
60293.901079205 2023-12-15T21:37:33.243294+00:00 12345678.900134842843 12345678.900134792551 12345678.899981025606 12345678.899996461347 12345678.899996519089 22734780.827505003661 22734780.827505003661 22734780.943662349135 22734780.920130185783 22734780.920130193233
60293.901090601 2023-12-15T21:37:34.227900+00:00 12345678.899928689003 12345678.899928636849 12345678.899985514581 12345678.900004539639 12345678.900004597381 22734780.888047792017 22734780.888047792017 22734781.056015014648 22734781.057975679636 22734781.057975687087
60293.901102270 2023-12-15T21:37:35.236087+00:00 12345678.899883814156 12345678.899883763865 12345678.899998320267 12345678.900023983791 12345678.900024039671 22734781.271704476327 22734781.271704476327 22734781.029170412570 22734780.980075236410 22734780.980075243860
60293.901113957 2023-12-15T21:37:36.245900+00:00 12345678.900154130533 12345678.900154078379 12345678.899993214756 12345678.899985399097 12345678.899985454977 22734780.893452007324 22734780.893452007324 22734780.990478228778 22734780.977832980454 22734780.977832987905
60293.901125476 2023-12-15T21:37:37.241156+00:00 12345678.899881344289 12345678.899881292135 12345678.900029387325 12345678.900052402169 12345678.900052459911 22734780.885898489505 22734780.885898489505 22734780.923704776913 22734780.923259213567 22734780.923259221017
60293.901137022 2023-12-15T21:37:38.238750+00:00 12345678.899996250868 12345678.899996198714 12345678.899986447766 12345678.900001522154 12345678.900001579896 22734781.412291124463 22734781.412291124463 22734781.433218363672 22734781.527860071510 22734781.527860078961
60293.901148474 2023-12-15T21:37:39.228164+00:00 12345678.899980142713 12345678.899980090559 12345678.899989791214 12345678.899981062859 12345678.899981118739 22734781.744864158332 22734781.744864158332 22734781.575488243252 22734781.641184490174 22734781.641184493899
60293.901160197 2023-12-15T21:37:40.241044+00:00 12345678.900059826672 12345678.900059774518 12345678.899999780580 12345678.899992113933 12345678.899992171675 22734781.249042753130 22734781.249042753130 22734781.295380935073 22734781.296401157975 22734781.296401161700
60293.901171706 2023-12-15T21:37:41.235351+00:00 12345678.900080772117 12345678.900080719963 12345678.900001559407 12345678.899991163984 12345678.899991219863 22734780.847363654524 22734780.847363654524 22734780.798106372356 22734780.728154465556 22734780.728154469281
60293.901183346 2023-12-15T21:37:42.241140+00:00 12345678.899875521660 12345678.899875469506 12345678.900014175102 12345678.899996498600 12345678.899996552616 22734780.839782223105 22734780.839782223105 22734780.864653877914 22734780.829721909016 22734780.829721912742
60293.901194892 2023-12-15T21:37:43.238658+00:00 12345678.899996498600 12345678.899996446446 12345678.900000067428 12345678.899998812005 12345678.899998867884 22734781.316489674151 22734781.316489674151 22734781.312060467899 22734781.279604725540 22734781.279604732990
60293.901206434 2023-12-15T21:37:44.235873+00:00 12345678.900131275877 12345678.900131225586 12345678.899977253750 12345678.899970715865 12345678.899970771745 22734781.654986117035 22734781.654986117035 22734781.657549757510 22734781.616401556879 22734781.616401564330
60293.901217966 2023-12-15T21:37:45.232289+00:00 12345678.899992700666 12345678.899992648512 12345678.899967482314 12345678.899965781718 12345678.899965837598 22734781.554416295141 22734781.554416295141 22734781.564611136913 22734781.678406666964 22734781.678406674415
60293.901229709 2023-12-15T21:37:46.246881+00:00 12345678.899935171008 12345678.899935120717 12345678.900001091883 12345678.900002036244 12345678.900002092123 22734781.021483700722 22734781.021483700722 22734781.046288587153 22734781.032425075769 22734781.032425083220
60293.901241252 2023-12-15T21:37:47.244172+00:00 12345678.899923972785 12345678.899923920631 12345678.900013800710 12345678.900018118322 12345678.900018174201 22734781.314348474145 22734781.314348474145 22734781.275868099183 22734781.371871262789 22734781.371871266514
60293.901252710 2023-12-15T21:37:48.234146+00:00 12345678.900110522285 12345678.900110471994 12345678.899982688949 12345678.899953730404 12345678.899953786284 22734781.064982194453 22734781.064982194453 22734781.130754623562 22734781.171901341528 22734781.171901348978
60293.901264372 2023-12-15T21:37:49.241749+00:00 12345678.899909641594 12345678.899909591302 12345678.899997830391 12345678.900011308491 12345678.900011364371 22734781.094106238335 22734781.094106238335 22734781.071781225502 22734781.056416399777 22734781.056416407228
60293.901275855 2023-12-15T21:37:50.233842+00:00 12345678.900050563738 12345678.900050513446 12345678.899990445003 12345678.899985706434 12345678.899985764176 22734781.297414433211 22734781.297414433211 22734781.293081283569 22734781.148079961538 22734781.148079965264
60293.901287436 2023-12-15T21:37:51.234536+00:00 12345678.900027494878 12345678.900027442724 12345678.900006351992 12345678.899990756065 12345678.899990811944 22734781.336197610945 22734781.336197610945 22734781.416339959949 22734781.458519220352 22734781.458519224077
60293.901298965 2023-12-15T21:37:52.230581+00:00 12345678.899859093130 12345678.899859040976 12345678.900007577613 12345678.900005817413 12345678.900005875155 22734780.995623655617 22734780.995623655617 22734781.034077402204 22734781.002741791308 22734781.002741795033
60293.901310691 2023-12-15T21:37:53.243696+00:00 12345678.900178521872 12345678.900178471580 12345678.900006789714 12345678.900026330724 12345678.900026386604 22734781.341991446912 22734781.341991446912 22734781.332894321531 22734781.352327857167 22734781.352327864617
60293.901322223 2023-12-15T21:37:54.240110+00:00 12345678.899917874485 12345678.899917822331 12345678.899986663833 12345678.899987909943 12345678.899987963960 22734781.723359923810 22734781.723359923810 22734781.679918605834 22734781.531709045172 22734781.531709052622
60293.901333851 2023-12-15T21:37:55.244751+00:00 12345678.899983042851 12345678.899982990697 12345678.899996817112 12345678.899987543002 12345678.899987597018 22734782.331488322467 22734782.331488322467 22734782.065451726317 22734782.314794659615 22734782.314794663340
60293.901345403 2023-12-15T21:37:56.242865+00:00 12345678.900049218908 12345678.900049168617 12345678.900011522695 12345678.900005580857 12345678.900005636737 22734780.964708779007 22734780.964708779007 22734781.132298845798 22734780.974906608462 22734780.974906615913
60293.901356918 2023-12-15T21:37:57.237718+00:00 12345678.900006763637 12345678.900006711483 12345678.899992344901 12345678.899979723617 12345678.899979779497 22734781.624810010195 22734781.624810010195 22734781.590760722756 22734781.650864295661 22734781.650864303112
60293.901368567 2023-12-15T21:37:58.244222+00:00 12345678.899941857904 12345678.899941805750 12345678.899994228035 12345678.899985488504 12345678.899985544384 22734781.447207238525 22734781.447207238525 22734781.530549500138 22734781.435027096421 22734781.435027100146
60293.901380116 2023-12-15T21:37:59.242032+00:00 12345678.899983253330 12345678.899983201176 12345678.899999557063 12345678.899976126850 12345678.899976182729 22734781.245237890631 22734781.245237886906 22734781.139262303710 22734781.104339044541 22734781.104339051992
60293.901391531 2023-12-15T21:38:00.228288+00:00 12345678.899954108521 12345678.899954058230 12345678.899987734854 12345678.899973530322 12345678.899973586202 22734781.040903143585 22734781.040903143585 22734781.179885789752 22734781.128310106695 22734781.128310114145
60293.901403286 2023-12-15T21:38:01.243901+00:00 12345678.900073332712 12345678.900073282421 12345678.900000438094 12345678.900015436113 12345678.900015491992 22734781.672625333071 22734781.672625333071 22734781.585618909448 22734781.620425388217 22734781.620425395668
60293.901414944 2023-12-15T21:38:02.251136+00:00 12345678.899999156594 12345678.899999104440 12345678.899993717670 12345678.900000588968 12345678.900000646710 22734781.458347994834 22734781.458347994834 22734781.553842645139 22734781.455061517656 22734781.455061525106
60293.901426485 2023-12-15T21:38:03.248285+00:00 12345678.900006812066 12345678.900006761774 12345678.899985898286 12345678.899975817651 12345678.899975875393 22734781.800162117928 22734781.800162117928 22734781.722443252802 22734781.682866916060 22734781.682866919786
60293.901437852 2023-12-15T21:38:04.230430+00:00 12345678.900014368817 12345678.900014316663 12345678.900007221848 12345678.900011470541 12345678.900011526421 22734781.538290422410 22734781.538290418684 22734781.611176293343 22734781.529155511409 22734781.529155518860
60293.901449440 2023-12-15T21:38:05.231567+00:00 12345678.899981051683 12345678.899981001392 12345678.900003517047 12345678.899995351210 12345678.899995407090 22734781.455914892256 22734781.455914892256 22734781.460057511926 22734781.459101632237 22734781.459101639688
60293.901461042 2023-12-15T21:38:06.233995+00:00 12345678.899980727583 12345678.899980675429 12345678.900017611682 12345678.900022666901 12345678.900022724643 22734780.947916645557 22734780.947916641831 22734781.042472865433 22734780.894167486578 22734780.894167494029
60293.901472573 2023-12-15T21:38:07.230316+00:00 12345678.899920556694 12345678.899920504540 12345678.899973884225 12345678.899961885065 12345678.899961940944 22734781.286697443575 22734781.286697443575 22734781.187324073166 22734781.119999732822 22734781.119999740273
60293.901484124 2023-12-15T21:38:08.228343+00:00 12345678.899942791089 12345678.899942740798 12345678.899994617328 12345678.899993212894 12345678.899993268773 22734781.793231982738 22734781.793231982738 22734781.721463467926 22734781.719521012157 22734781.719521015882
60293.901495699 2023-12-15T21:38:09.228380+00:00 12345678.900038640946 12345678.900038588792 12345678.900009484962 12345678.900017660111 12345678.900017715991 22734781.665157511830 22734781.665157511830 22734781.612428206950 22734781.625368062407 22734781.625368066132
60293.901507278 2023-12-15T21:38:10.228853+00:00 12345678.900024468079 12345678.900024415925 12345678.899993266910 12345678.899989737198 12345678.899989794940 22734781.186866864562 22734781.186866864562 22734781.312118917704 22734781.315581306815 22734781.315581314266
60293.901518898 2023-12-15T21:38:11.232755+00:00 12345678.899992961437 12345678.899992909282 12345678.899984244257 12345678.899959245697 12345678.899959301576 22734781.727232191712 22734781.727232191712 22734781.520833875984 22734781.623551297933 22734781.623551301658
60293.901530579 2023-12-15T21:38:12.241990+00:00 12345678.900115607306 12345678.900115557015 12345678.900001456961 12345678.900008512661 12345678.900008570403 22734781.242934800684 22734781.242934800684 22734781.344912171364 22734781.322379056364 22734781.322379060090
60293.901542061 2023-12-15T21:38:13.234047+00:00 12345678.900041000918 12345678.900040950626 12345678.900035917759 12345678.900066200644 12345678.900066258386 22734781.549509860575 22734781.549509860575 22734781.553856182843 22734781.684815071523 22734781.684815078974
60293.901553636 2023-12-15T21:38:14.234158+00:00 12345678.899979572743 12345678.899979520589 12345678.899991294369 12345678.900002161041 12345678.900002218783 22734781.601630933583 22734781.601630933583 22734781.559643469751 22734781.568941734731 22734781.568941742182
60293.901565234 2023-12-15T21:38:15.236236+00:00 12345678.899844180793 12345678.899844128639 12345678.900007152930 12345678.900022398680 12345678.900022454560 22734781.718809444457 22734781.718809444457 22734781.795161042362 22734781.730835754424 22734781.730835758150
60293.901576813 2023-12-15T21:38:16.236648+00:00 12345678.900098094717 12345678.900098042563 12345678.899998713285 12345678.900000590831 12345678.900000648573 22734782.119461163878 22734782.119461163878 22734782.154034759849 22734782.114104941487 22734782.114104948938
60293.901588370 2023-12-15T21:38:17.235157+00:00 12345678.900047779083 12345678.900047728792 12345678.899990696460 12345678.900001864880 12345678.900001920760 22734782.041264764965 22734782.041264761239 22734782.022576034069 22734781.966883257031 22734781.966883264482
60293.901599993 2023-12-15T21:38:18.239367+00:00 12345678.899974720553 12345678.899974668398 12345678.899993574247 12345678.899998920038 12345678.899998977780 22734781.751858111471 22734781.751858111471 22734781.722883310169 22734781.670583698899 22734781.670583706349
60293.901611591 2023-12-15T21:38:19.241428+00:00 12345678.899944946170 12345678.899944895878 12345678.900003874674 12345678.900005271658 12345678.900005327538 22734781.618030034006 22734781.618030034006 22734781.542377583683 22734781.683115199208 22734781.683115202934
60293.901623160 2023-12-15T21:38:20.240991+00:00 12345678.900024078786 12345678.900024028495 12345678.899995390326 12345678.899981480092 12345678.899981535971 22734781.339302960783 22734781.339302960783 22734781.405569691211 22734781.414911542088 22734781.414911549538
60293.901634830 2023-12-15T21:38:21.249319+00:00 12345678.899908272550 12345678.899908222258 12345678.899976899847 12345678.899955192581 12345678.899955250323 22734781.728803727776 22734781.728803727776 22734781.714515227824 22734781.853849753737 22734781.853849757463
60293.901646229 2023-12-15T21:38:22.234145+00:00 12345678.900113707408 12345678.900113657117 12345678.899994805455 12345678.899993399158 12345678.899993455037 22734781.610772754997 22734781.610772754997 22734781.623634703457 22734781.495230037719 22734781.495230045170
60293.901657745 2023-12-15T21:38:23.229149+00:00 12345678.899875639006 12345678.899875586852 12345678.899985369295 12345678.899981448427 12345678.899981502444 22734782.649784121662 22734782.649784121662 22734782.548146788031 22734782.542628519237 22734782.542628526688
60293.901669291 2023-12-15T21:38:24.226709+00:00 12345678.900003364310 12345678.900003312156 12345678.900003256276 12345678.899987656623 12345678.899987712502 22734782.283545460552 22734782.283545460552 22734782.532220929861 22734782.617019508034 22734782.617019515485
60293.901681044 2023-12-15T21:38:25.242236+00:00 12345678.900129342452 12345678.900129290298 12345678.899996103719 12345678.899999199435 12345678.899999257177 22734781.560484297574 22734781.560484297574 22734781.516474928707 22734781.390392355621 22734781.390392359346
60293.901692564 2023-12-15T21:38:26.237507+00:00 12345678.899908762425 12345678.899908712134 12345678.900008039549 12345678.900007523596 12345678.900007579476 22734781.737998776138 22734781.737998776138 22734781.614894296974 22734781.695297546685 22734781.695297550410
60293.901704211 2023-12-15T21:38:27.243801+00:00 12345678.899962665513 12345678.899962615222 12345678.899991283193 12345678.899970991537 12345678.899971049279 22734781.318695824593 22734781.318695824593 22734781.371160387993 22734781.299150206149 22734781.299150213599
60293.901715740 2023-12-15T21:38:28.239941+00:00 12345678.900088207796 12345678.900088157505 12345678.899993110448 12345678.899979881942 12345678.899979939684 22734781.564555078745 22734781.564555078745 22734781.487784374505 22734781.480261102319 22734781.480261109769
60293.901727184 2023-12-15T21:38:29.228690+00:00 12345678.899983717129 12345678.899983666837 12345678.900029595941 12345678.900030201301 12345678.900030257180 22734782.187313821167 22734782.187313821167 22734782.198950000107 22734782.215938892215 22734782.215938899666
60293.901738915 2023-12-15T21:38:30.242272+00:00 12345678.899982038885 12345678.899981986731 12345678.899984735996 12345678.899965617806 12345678.899965673685 22734782.495973385870 22734782.495973385870 22734782.618776217103 22734782.578743331134 22734782.578743338585
60293.901750390 2023-12-15T21:38:31.233740+00:00 12345678.899938547984 12345678.899938497692 12345678.899988044053 12345678.899976005778 12345678.899976063520 22734782.516871437430 22734782.516871437430 22734782.598454490304 22734782.602585613728 22734782.602585621178
60293.901761977 2023-12-15T21:38:32.234782+00:00 12345678.899969974533 12345678.899969922379 12345678.899994583800 12345678.899988332763 12345678.899988390505 22734782.297977663577 22734782.297977663577 22734782.099707290530 22734782.039754141122 22734782.039754144847
60293.901773674 2023-12-15T21:38:33.245478+00:00 12345678.900092914701 12345678.900092864409 12345678.899997694418 12345678.899991212413 12345678.899991272017 22734781.692786581814 22734781.692786581814 22734781.724621139467 22734781.717815902084 22734781.717815905809
60293.901785053 2023-12-15T21:38:34.228557+00:00 12345678.900040736422 12345678.900040686131 12345678.900004809722 12345678.900002045557 12345678.900002103299 22734781.994743227959 22734781.994743227959 22734781.889291528612 22734781.950708836317 22734781.950708843768
60293.901796802 2023-12-15T21:38:35.243667+00:00 12345678.899882206693 12345678.899882154539 12345678.899996951222 12345678.899996731430 12345678.899996789172 22734781.485324203968 22734781.485324203968 22734781.769464518875 22734781.815180793405 22734781.815180800855
60293.901808388 2023-12-15T21:38:36.244707+00:00 12345678.900077089667 12345678.900077037513 12345678.900017051026 12345678.900010105222 12345678.900010162964 22734781.920833732933 22734781.920833729208 22734781.761516548693 22734781.803296916187 22734781.803296923637
60293.901819840 2023-12-15T21:38:37.234179+00:00 12345678.899954337627 12345678.899954285473 12345678.899995317683 12345678.899955479428 12345678.899955535308 22734782.340666487813 22734782.340666487813 22734782.396078690886 22734782.362079795450 22734782.362079799175
60293.901831463 2023-12-15T21:38:38.238401+00:00 12345678.900077959523 12345678.900077909231 12345678.900002153590 12345678.899981794879 12345678.899981850758 22734782.685073353350 22734782.685073353350 22734782.619781821966 22734782.581222463399 22734782.581222470850
60293.901843071 2023-12-15T21:38:39.241335+00:00 12345678.899939063936 12345678.899939013645 12345678.899989424273 12345678.899989163503 12345678.899989219382 22734782.129899445921 22734782.129899445921 22734782.276184685528 22734782.267729453743 22734782.267729457468
60293.901854551 2023-12-15T21:38:40.233224+00:00 12345678.899899331853 12345678.899899279699 12345678.899978827685 12345678.899978931993 12345678.899978987873 22734782.425877496600 22734782.425877496600 22734782.173155587167 22734782.288792043924 22734782.288792047650
60293.901866137 2023-12-15T21:38:41.234258+00:00 12345678.900156278163 12345678.900156226009 12345678.900007937104 12345678.900011852384 12345678.900011908263 22734781.749620009214 22734781.749620009214 22734781.914294857532 22734781.875471435487 22734781.875471442938
60293.901877777 2023-12-15T21:38:42.239884+00:00 12345678.899995701388 12345678.899995649233 12345678.899991834536 12345678.899984396994 12345678.899984454736 22734782.250074613839 22734782.250074613839 22734782.235032033175 22734782.172356192023 22734782.172356199473
60293.901889373 2023-12-15T21:38:43.241849+00:00 12345678.899947283790 12345678.899947231635 12345678.899989737198 12345678.899985644966 12345678.899985702708 22734782.510009195656 22734782.510009195656 22734782.537405744195 22734782.618149820715 22734782.618149824440
60293.901900942 2023-12-15T21:38:44.241321+00:00 12345678.899983702227 12345678.899983651936 12345678.900003304705 12345678.900015471503 12345678.900015527382 22734782.005632348359 22734782.005632348359 22734781.962425701320 22734781.890136823058 22734781.890136830509
60293.901912581 2023-12-15T21:38:45.246988+00:00 12345678.900018392131 12345678.900018339977 12345678.899996960536 12345678.899990972131 12345678.899991029873 22734782.141729973257 22734782.141729973257 22734782.142435349524 22734782.153342727572 22734782.153342731297
60293.901923996 2023-12-15T21:38:46.233251+00:00 12345678.900052081794 12345678.900052029639 12345678.900016816333 12345678.900046389550 12345678.900046445429 22734782.846653893590 22734782.846653893590 22734782.773244667798 22734782.865783389658 22734782.865783393383
60293.901935664 2023-12-15T21:38:47.241320+00:00 12345678.899956502020 12345678.899956451729 12345678.899993425235 12345678.900003654882 12345678.900003710762 22734782.614546641707 22734782.614546641707 22734782.809157196432 22734782.763717435300 22734782.763717442751
60293.901947253 2023-12-15T21:38:48.242661+00:00 12345678.899891840294 12345678.899891790003 12345678.899986321107 12345678.899969713762 12345678.899969769642 22734782.276085529476 22734782.276085529476 22734782.158550005406 22734782.151517547667 22734782.151517551392
60293.901958738 2023-12-15T21:38:49.234905+00:00 12345678.900158144534 12345678.900158092380 12345678.899988077581 12345678.899998076260 12345678.899998132139 22734782.028799362481 22734782.028799362481 22734782.101018879563 22734782.147314451635 22734782.147314455360
60293.901970325 2023-12-15T21:38:50.236079+00:00 12345678.899935580790 12345678.899935530499 12345678.900003407151 12345678.900039175525 12345678.900039231405 22734782.427230611444 22734782.427230607718 22734782.345090709627 22734782.370071876794 22734782.370071884245
60293.901981963 2023-12-15T21:38:51.241629+00:00 12345678.899966785684 12345678.899966735393 12345678.899973860011 12345678.899967620149 12345678.899967674166 22734782.077120292932 22734782.077120292932 22734782.037689305842 22734782.028168857098 22734782.028168864548
60293.901993529 2023-12-15T21:38:52.240920+00:00 12345678.900051474571 12345678.900051424280 12345678.900034561753 12345678.900073133409 12345678.900073189288 22734781.997361123562 22734781.997361123562 22734782.222265671939 22734782.202087022364 22734782.202087026089
60293.902004971 2023-12-15T21:38:53.229472+00:00 12345678.899972248822 12345678.899972198531 12345678.899964176118 12345678.899967942387 12345678.899968000129 22734782.722788382322 22734782.722788382322 22734782.610704142600 22734782.550927761942 22734782.550927769393
60293.902016612 2023-12-15T21:38:54.235282+00:00 12345678.900002224371 12345678.900002174079 12345678.899976331741 12345678.899973601103 12345678.899973656982 22734782.880051199347 22734782.880051199347 22734782.802136894315 22734782.838320601732 22734782.838320609182
60293.902028252 2023-12-15T21:38:55.240972+00:00 12345678.899942534044 12345678.899942481890 12345678.900001371279 12345678.900008013472 12345678.900008071214 22734782.414076913148 22734782.414076913148 22734782.423230126500 22734782.326790500432 22734782.326790504158
60293.902039914 2023-12-15T21:38:56.248622+00:00 12345678.899895174429 12345678.899895124137 12345678.900010343641 12345678.900010110810 12345678.900010166690 22734782.241203978658 22734782.241203978658 22734782.173587057739 22734782.023604866117 22734782.023604869843
60293.902051410 2023-12-15T21:38:57.241835+00:00 12345678.900171011686 12345678.900170959532 12345678.899999514222 12345678.899988146499 12345678.899988204241 22734782.529077120125 22734782.529077120125 22734782.677058015019 22734782.663440313190 22734782.663440316916
60293.902062970 2023-12-15T21:38:58.240651+00:00 12345678.899855889380 12345678.899855837226 12345678.899994457141 12345678.899997422472 12345678.899997478351 22734783.011676728725 22734783.011676728725 22734782.965116180480 22734783.040195740759 22734783.040195748210
60293.902074597 2023-12-15T21:38:59.245154+00:00 12345678.900006208569 12345678.900006158277 12345678.899995349348 12345678.899990141392 12345678.899990197271 22734782.529967896640 22734782.529967896640 22734782.515307497233 22734782.435730416328 22734782.435730423778
60293.902086059 2023-12-15T21:39:00.235515+00:00 12345678.900083815679 12345678.900083763525 12345678.900000883266 12345678.899999119341 12345678.899999173358 22734782.625096179545 22734782.625096179545 22734782.683214001358 22734782.608867034316 22734782.608867041767
60293.902097641 2023-12-15T21:39:01.236145+00:00 12345678.899911001325 12345678.899910949171 12345678.900015382096 12345678.900062875822 12345678.900062931702 22734783.250191368163 22734783.250191368163 22734783.161329634488 22734783.249880015850 22734783.249880023301
60293.902109270 2023-12-15T21:39:02.240969+00:00 12345678.900005867705 12345678.900005815551 12345678.899989066646 12345678.899999894202 12345678.899999950081 22734783.228565853089 22734783.228565853089 22734783.207900386304 22734783.265805669129 22734783.265805672854
60293.902120706 2023-12-15T21:39:03.228947+00:00 12345678.900059446692 12345678.900059396401 12345678.899986289442 12345678.899968136102 12345678.899968191981 22734783.485622424632 22734783.485622420907 22734783.402241457254 22734783.500374384224 22734783.500374387950
60293.902132278 2023-12-15T21:39:04.228850+00:00 12345678.899999875575 12345678.899999825284 12345678.899988718331 12345678.899994993582 12345678.899995049462 22734782.811741311103 22734782.811741311103 22734782.921127364039 22734782.810633935034 22734782.810633938760
60293.902143858 2023-12-15T21:39:05.229365+00:00 12345678.899938512594 12345678.899938460439 12345678.899996628985 12345678.900005703792 12345678.900005761534 22734783.029233921319 22734783.029233921319 22734782.883692346513 22734783.002149906009 22734783.002149913460
60293.902155442 2023-12-15T21:39:06.230152+00:00 12345678.900093104690 12345678.900093054399 12345678.899995325133 12345678.899995608255 12345678.899995665997 22734782.648910515010 22734782.648910515010 22734782.865602638572 22734782.773551866412 22734782.773551870137
60293.902166994 2023-12-15T21:39:07.228320+00:00 12345678.899960178882 12345678.899960126728 12345678.899990541860 12345678.899985801429 12345678.899985857308 22734782.999908231199 22734782.999908231199 22734782.958790723234 22734782.941222753376 22734782.941222757101
60293.902178567 2023-12-15T21:39:08.228212+00:00 12345678.899925917387 12345678.899925865233 12345678.900000471622 12345678.899994730949 12345678.899994784966 22734782.886118460447 22734782.886118460447 22734782.838144157082 22734782.773893646896 22734782.773893650621
60293.902190198 2023-12-15T21:39:09.233070+00:00 12345678.900118440390 12345678.900118390098 12345678.900020100176 12345678.900014352053 12345678.900014409795 22734782.895389564335 22734782.895389564335 22734783.037131421268 22734782.952431838959 22734782.952431842685
60293.902201723 2023-12-15T21:39:10.228866+00:00 12345678.899860385805 12345678.899860333651 12345678.899997049943 12345678.899999003857 12345678.899999061599 22734783.755264177918 22734783.755264177918 22734783.542878612876 22734783.727665655315 22734783.727665662766
60293.902213289 2023-12-15T21:39:11.228152+00:00 12345678.899983137846 12345678.899983085692 12345678.899983413517 12345678.899992601946 12345678.899992657825 22734783.449884850532 22734783.449884850532 22734783.516214322299 22734783.598489444703 22734783.598489452153
60293.902224917 2023-12-15T21:39:12.232816+00:00 12345678.900029620156 12345678.900029568002 12345678.899989737198 12345678.899985887110 12345678.899985941127 22734783.109511025250 22734783.109511025250 22734783.063672561198 22734782.949691906571 22734782.949691914022
60293.902236625 2023-12-15T21:39:13.244366+00:00 12345678.900081606582 12345678.900081556290 12345678.900008076802 12345678.900001754984 12345678.900001810864 22734782.890322633088 22734782.890322629362 22734782.930732224137 22734783.028322905302 22734783.028322912753
60293.902248174 2023-12-15T21:39:14.242263+00:00 12345678.899977792054 12345678.899977739900 12345678.900000831112 12345678.899999363348 12345678.899999419227 22734783.013741869479 22734783.013741869479 22734782.906027898192 22734782.887026190758 22734782.887026194483
60293.902259705 2023-12-15T21:39:15.238483+00:00 12345678.900064257905 12345678.900064207613 12345678.899997780100 12345678.900027766824 12345678.900027824566 22734782.819801345468 22734782.819801345468 22734783.011023044586 22734782.957861058414 22734782.957861065865
60293.902271367 2023-12-15T21:39:16.246107+00:00 12345678.899943031371 12345678.899942981079 12345678.899971604347 12345678.899941565469 12345678.899941623211 22734782.816403780133 22734782.816403780133 22734782.866620734334 22734782.719516538084 22734782.719516545534
60293.902282876 2023-12-15T21:39:17.240496+00:00 12345678.899966062978 12345678.899966012686 12345678.900012176484 12345678.900020694360 12345678.900020750239 22734783.193942636251 22734783.193942636251 22734783.153005111963 22734783.139294032007 22734783.139294039458
60293.902294461 2023-12-15T21:39:18.241451+00:00 12345678.899907376617 12345678.899907324463 12345678.899998493493 12345678.899994866922 12345678.899994924664 22734783.412916909903 22734783.412916909903 22734783.481554146856 22734783.521096136421 22734783.521096140146
60293.902306025 2023-12-15T21:39:19.240544+00:00 12345678.900143649429 12345678.900143597275 12345678.900009537116 12345678.900020344183 12345678.900020401925 22734783.911008745432 22734783.911008745432 22734783.544931665063 22734783.665602944791 22734783.665602952242
60293.902317521 2023-12-15T21:39:20.233815+00:00 12345678.900004474446 12345678.900004424155 12345678.900000529364 12345678.900005089119 12345678.900005143136 22734782.390112604946 22734782.390112604946 22734782.766754366457 22734782.606446795166 22734782.606446802616
60293.902329096 2023-12-15T21:39:21.233890+00:00 12345678.900018993765 12345678.900018943474 12345678.900005446747 12345678.900034280494 12345678.900034334511 22734783.059458188713 22734783.059458188713 22734782.927094683051 22734783.027584072202 22734783.027584075928
60293.902340736 2023-12-15T21:39:22.239556+00:00 12345678.899873668328 12345678.899873618037 12345678.900007279590 12345678.900001086295 12345678.900001144037 22734783.505083955824 22734783.505083955824 22734783.474497582763 22734783.597299080342 22734783.597299087793
60293.902352280 2023-12-15T21:39:23.236989+00:00 12345678.900043504313 12345678.900043454021 12345678.900016129017 12345678.900028202683 12345678.900028260425 22734783.553861383349 22734783.553861383349 22734783.533943913877 22734783.589779950678 22734783.589779958129
60293.902363869 2023-12-15T21:39:24.238289+00:00 12345678.899947281927 12345678.899947229773 12345678.899975193664 12345678.899955727160 12345678.899955783039 22734783.342668637633 22734783.342668637633 22734783.347537267953 22734783.283761631697 22734783.283761635423
60293.902375335 2023-12-15T21:39:25.228947+00:00 12345678.900028292090 12345678.900028239936 12345678.899992736056 12345678.899985883385 12345678.899985939264 22734783.343931593001 22734783.343931593001 22734783.437897711992 22734783.355572715402 22734783.355572719127
60293.902386990 2023-12-15T21:39:26.235929+00:00 12345678.899985376745 12345678.899985326454 12345678.900008942932 12345678.900022968650 12345678.900023026392 22734783.587781894952 22734783.587781891227 22734783.518965974450 22734783.627912089229 22734783.627912096679
60293.902398655 2023-12-15T21:39:27.243819+00:00 12345678.900110254064 12345678.900110203773 12345678.899996964261 12345678.899982450530 12345678.899982506409 22734783.238966342062 22734783.238966342062 22734783.177263885736 22734783.169683776796 22734783.169683780521
60293.902410227 2023-12-15T21:39:28.243642+00:00 12345678.899884613231 12345678.899884562939 12345678.899985134602 12345678.899982713163 12345678.899982767180 22734782.523927368224 22734782.523927368224 22734782.619213040918 22734782.475593138486 22734782.475593145937
60293.902421777 2023-12-15T21:39:29.241542+00:00 12345678.900033833459 12345678.900033783168 12345678.900000026450 12345678.900008728728 12345678.900008784607 22734782.584716290236 22734782.584716290236 22734782.571019589901 22734782.461961790919 22734782.461961794645
60293.902433320 2023-12-15T21:39:30.238853+00:00 12345678.900018429384 12345678.900018379092 12345678.899988826364 12345678.899979833513 12345678.899979887530 22734783.327865689993 22734783.327865689993 22734783.262483995408 22734783.329744018614 22734783.329744026065
60293.902444776 2023-12-15T21:39:31.228633+00:00 12345678.899998359382 12345678.899998307228 12345678.900008784607 12345678.900009168312 12345678.900009226054 22734783.234692148864 22734783.234692148864 22734783.338649082929 22734783.344877034426 22734783.344877038151
60293.902456426 2023-12-15T21:39:32.235213+00:00 12345678.899988342077 12345678.899988291785 12345678.899992629886 12345678.899994274601 12345678.899994330481 22734783.169710054994 22734783.169710054994 22734783.121510919183 22734783.098738707602 22734783.098738711327
60293.902468052 2023-12-15T21:39:33.239664+00:00 12345678.900037584826 12345678.900037532672 12345678.900002317503 12345678.900023918599 12345678.900023976341 22734783.041773386300 22734783.041773386300 22734783.076888460666 22734783.089797239751 22734783.089797247201
60293.902479632 2023-12-15T21:39:34.240170+00:00 12345678.899877080694 12345678.899877028540 12345678.899976607412 12345678.899983406067 12345678.899983463809 22734783.209506426007 22734783.209506426007 22734783.188284989446 22734783.179472979158 22734783.179472986609
60293.902491138 2023-12-15T21:39:35.234324+00:00 12345678.900078760460 12345678.900078710169 12345678.899996066466 12345678.900003077462 12345678.900003135204 22734783.054313912988 22734783.054313912988 22734782.985353339463 22734782.985653437674 22734782.985653441399
60293.902502652 2023-12-15T21:39:36.229135+00:00 12345678.899939006194 12345678.899938955903 12345678.899981085211 12345678.899993190542 12345678.899993246421 22734782.932060204446 22734782.932060204446 22734783.062258437276 22734783.147728472948 22734783.147728480399
60293.902514294 2023-12-15T21:39:37.235021+00:00 12345678.899928648025 12345678.899928597733 12345678.899996479973 12345678.899990361184 12345678.899990418926 22734783.458560563624 22734783.458560563624 22734783.260267365724 22734783.327491965145 22734783.327491968870
60293.902525871 2023-12-15T21:39:38.235254+00:00 12345678.900169298053 12345678.900169247761 12345678.899982254952 12345678.899956472218 12345678.899956529960 22734782.770134780556 22734782.770134780556 22734782.855304747820 22734782.766668956727 22734782.766668960452
60293.902537561 2023-12-15T21:39:39.245217+00:00 12345678.899993743747 12345678.899993693456 12345678.900002701208 12345678.900010751560 12345678.900010807440 22734783.069592330605 22734783.069592330605 22734783.020086970180 22734782.960157092661 22734782.960157096386
60293.902549111 2023-12-15T21:39:40.243206+00:00 12345678.899955835193 12345678.899955784902 12345678.900008965284 12345678.900020549074 12345678.900020606816 22734783.256019894034 22734783.256019894034 22734783.383474636823 22734783.407183427364 22734783.407183434814
60293.902560590 2023-12-15T21:39:41.234966+00:00 12345678.899901593104 12345678.899901542813 12345678.900003096089 12345678.900019563735 12345678.900019617751 22734783.569180622697 22734783.569180622697 22734783.452614482492 22734783.594678383321 22734783.594678387046
60293.902572155 2023-12-15T21:39:42.234146+00:00 12345678.900094266981 12345678.900094214827 12345678.899992929772 12345678.899991068989 12345678.899991126731 22734783.338244039565 22734783.338244039565 22734783.398475684226 22734783.292850658298 22734783.292850662023
60293.902583805 2023-12-15T21:39:43.240758+00:00 12345678.899901213124 12345678.899901162833 12345678.899998590350 12345678.899990044534 12345678.899990098551 22734783.749166414142 22734783.749166414142 22734783.713520552963 22734783.670617867261 22734783.670617870986
60293.902595358 2023-12-15T21:39:44.238977+00:00 12345678.899994714186 12345678.899994662032 12345678.900006296113 12345678.900017021224 12345678.900017075241 22734783.204821839929 22734783.204821839929 22734783.318702057004 22734783.249751511961 22734783.249751515687
60293.902606954 2023-12-15T21:39:45.240853+00:00 12345678.900064839050 12345678.900064788759 12345678.899994686246 12345678.899986747652 12345678.899986803532 22734783.182415764779 22734783.182415764779 22734783.203716523945 22734783.293873235583 22734783.293873239309
60293.902618535 2023-12-15T21:39:46.241440+00:00 12345678.900086762384 12345678.900086710230 12345678.900010675192 12345678.900025486946 12345678.900025544688 22734783.377196449786 22734783.377196449786 22734783.348112788051 22734783.378708343953 22734783.378708347678
60293.902630116 2023-12-15T21:39:47.242059+00:00 12345678.899817014113 12345678.899816961959 12345678.899959104136 12345678.899957109243 12345678.899957165122 22734783.575593195856 22734783.575593195856 22734783.549997176975 22734783.390977259725 22734783.390977267176
60293.902641618 2023-12-15T21:39:48.235812+00:00 12345678.900047758594 12345678.900047706440 12345678.900022236630 12345678.900018576533 12345678.900018634275 22734783.811213366687 22734783.811213366687 22734783.816018618643 22734783.894848857075 22734783.894848860800
60293.902653240 2023-12-15T21:39:49.239930+00:00 12345678.900025142357 12345678.900025092065 12345678.900006951764 12345678.899995440617 12345678.899995496497 22734783.910639669746 22734783.910639669746 22734783.830422896892 22734783.916850239038 22734783.916850242764
60293.902664772 2023-12-15T21:39:50.236332+00:00 12345678.899995334446 12345678.899995284155 12345678.900011036545 12345678.900007925928 12345678.900007981807 22734783.671864606440 22734783.671864606440 22734783.715730395168 22734783.645339332521 22734783.645339339972
60293.902676438 2023-12-15T21:39:51.244276+00:00 12345678.899956945330 12345678.899956895038 12345678.899997778237 12345678.899974629283 12345678.899974685162 22734783.336513008922 22734783.336513008922 22734783.375916808844 22734783.248703077435 22734783.248703084886
60293.902687969 2023-12-15T21:39:52.240542+00:00 12345678.900071687996 12345678.900071637705 12345678.899988543242 12345678.899979652837 12345678.899979710579 22734783.718014713377 22734783.718014713377 22734783.635785032064 22734783.633317783475 22734783.633317790926
60293.902699546 2023-12-15T21:39:53.240822+00:00 12345678.900051172823 12345678.900051120669 12345678.900005819276 12345678.900020563975 12345678.900020619854 22734784.080672446638 22734784.080672446638 22734783.961205910891 22734783.972973216325 22734783.972973223776
60293.902711118 2023-12-15T21:39:54.240591+00:00 12345678.900024766102 12345678.900024713948 12345678.899997349828 12345678.899983983487 12345678.899984039366 22734784.104667745531 22734784.104667741805 22734784.193554483354 22734784.286080695689 22734784.286080703139
60293.902722598 2023-12-15T21:39:55.232443+00:00 12345678.899967391044 12345678.899967338890 12345678.899996122345 12345678.899989984930 12345678.899990042672 22734783.591425318271 22734783.591425318271 22734783.811425279826 22734783.674053832889 22734783.674053836614
60293.902734185 2023-12-15T21:39:56.233562+00:00 12345678.899890931323 12345678.899890881032 12345678.899990009144 12345678.899981781840 12345678.899981837720 22734784.125988326967 22734784.125988326967 22734783.998300943524 22734784.112113300711 22734784.112113304436
60293.902745701 2023-12-15T21:39:57.228581+00:00 12345678.899974143133 12345678.899974090979 12345678.900005292147 12345678.899997113273 12345678.899997171015 22734784.070906262845 22734784.070906262845 22734783.884769320488 22734783.811686553061 22734783.811686560512
60293.902757301 2023-12-15T21:39:58.230779+00:00 12345678.900156168267 12345678.900156117976 12345678.899994989857 12345678.900011653081 12345678.900011710823 22734783.789503309876 22734783.789503309876 22734783.904762607068 22734783.902575332671 22734783.902575336397
60293.902769029 2023-12-15T21:39:59.244129+00:00 12345678.899884140119 12345678.899884087965 12345678.899989003316 12345678.900004489347 12345678.900004545227 22734783.616205994040 22734783.616205994040 22734783.742375697941 22734783.741148147732 22734783.741148151457
60293.902780568 2023-12-15T21:40:00.241075+00:00 12345678.900019887835 12345678.900019835681 12345678.899990156293 12345678.899974130094 12345678.899974185973 22734783.623591221869 22734783.623591221869 22734783.648170374334 22734783.454434584826 22734783.454434588552
60293.902792060 2023-12-15T21:40:01.233948+00:00 12345678.899990808219 12345678.899990756065 12345678.900000814348 12345678.899983804673 12345678.899983860552 22734784.023935131729 22734784.023935131729 22734783.953293416649 22734784.024400971830 22734784.024400975555
60293.902804052 2023-12-15T21:40:02.270114+00:00 12345678.900065898895 12345678.900065848604 12345678.899992376566 12345678.899994242936 12345678.899994298816 22734783.851976923645 22734783.851976923645 22734783.884928435087 22734783.893974699080 22734783.893974702805
60293.902815672 2023-12-15T21:40:03.274051+00:00 12345678.899993570521 12345678.899993520230 12345678.899997586384 12345678.900000512600 12345678.900000568479 22734783.939019866288 22734783.939019866288 22734783.905652426183 22734784.055764034390 22734784.055764038116
60293.902826789 2023-12-15T21:40:04.234601+00:00 12345678.899965116754 12345678.899965064600 12345678.900006048381 12345678.899998523295 12345678.899998581037 22734783.880415555090 22734783.880415555090 22734783.733106914908 22734783.846745561808 22734783.846745565534
60293.902838404 2023-12-15T21:40:05.238153+00:00 12345678.899994181469 12345678.899994129315 12345678.899998623878 12345678.899976819754 12345678.899976875633 22734783.014612756670 22734783.014612756670 22734783.207371890545 22734783.012087881565 22734783.012087885290
60293.902849878 2023-12-15T21:40:06.229461+00:00 12345678.900052238256 12345678.900052187964 12345678.900010613725 12345678.900018759072 12345678.900018814951 22734783.552669044584 22734783.552669044584 22734783.480424121022 22734783.437775310129 22734783.437775317580
60293.902861454 2023-12-15T21:40:07.229602+00:00 12345678.900020245463 12345678.900020195171 12345678.899988504127 12345678.900002012029 12345678.900002066046 22734783.839849602431 22734783.839849598706 22734783.841782946140 22734783.786785855889 22734783.786785859615
60293.902873025 2023-12-15T21:40:08.229378+00:00 12345678.899852791801 12345678.899852741510 12345678.899992221966 12345678.899991141632 12345678.899991197512 22734784.429041199386 22734784.429041199386 22734784.334210708737 22734784.492246385664 22734784.492246393114
60293.902884622 2023-12-15T21:40:09.231358+00:00 12345678.900102589279 12345678.900102538988 12345678.900001661852 12345678.900029249489 12345678.900029305369 22734784.155950859189 22734784.155950859189 22734784.361749283969 22734784.269030597061 22734784.269030600786
60293.902896162 2023-12-15T21:40:10.228361+00:00 12345678.899842647836 12345678.899842597544 12345678.899981979281 12345678.899964639917 12345678.899964695796 22734784.253341455013 22734784.253341455013 22734784.132065154612 22734784.043794963509 22734784.043794970959
60293.902907717 2023-12-15T21:40:11.226725+00:00 12345678.900006923825 12345678.900006873533 12345678.900006845593 12345678.900012196973 12345678.900012252852 22734783.616666354239 22734783.616666354239 22734783.624698486179 22734783.637029785663 22734783.637029789388
60293.902919415 2023-12-15T21:40:12.237476+00:00 12345678.900134362280 12345678.900134311989 12345678.900001939386 12345678.899998322129 12345678.899998376146 22734783.296826843172 22734783.296826843172 22734783.381178211421 22734783.232515219599 22734783.232515227050
60293.902931035 2023-12-15T21:40:13.241415+00:00 12345678.899873362854 12345678.899873310700 12345678.899999734014 12345678.900001540780 12345678.900001596659 22734784.228139381856 22734784.228139381856 22734784.220322329551 22734784.258572079241 22734784.258572082967
60293.902942647 2023-12-15T21:40:14.244686+00:00 12345678.899996306747 12345678.899996254593 12345678.899999650195 12345678.899987574667 12345678.899987628683 22734784.139264106750 22734784.139264106750 22734784.119777053595 22734784.121219523251 22734784.121219530702
60293.902954189 2023-12-15T21:40:15.241919+00:00 12345678.900030607358 12345678.900030557066 12345678.899999847636 12345678.899997644126 12345678.899997698143 22734784.041468665004 22734784.041468665004 22734783.893118456006 22734783.884039357305 22734783.884039364755
60293.902965763 2023-12-15T21:40:16.241925+00:00 12345678.900063395500 12345678.900063345209 12345678.899993205443 12345678.900001762435 12345678.900001820177 22734784.195123132318 22734784.195123132318 22734784.229185853153 22734784.245292849839 22734784.245292857289
60293.902977256 2023-12-15T21:40:17.234880+00:00 12345678.900035306811 12345678.900035256520 12345678.899993332103 12345678.900015138090 12345678.900015193969 22734783.742428645492 22734783.742428645492 22734783.851334899664 22734783.804291237146 22734783.804291240871
60293.902988927 2023-12-15T21:40:18.243270+00:00 12345678.899877196178 12345678.899877145886 12345678.899986376986 12345678.899987850338 12345678.899987908080 22734783.590614762157 22734783.590614762157 22734783.649236500263 22734783.510974284261 22734783.510974287987
60293.903000397 2023-12-15T21:40:19.234268+00:00 12345678.899979418144 12345678.899979365990 12345678.899998016655 12345678.899987671524 12345678.899987727404 22734783.808483567089 22734783.808483567089 22734783.928413257003 22734783.956556711346 22734783.956556715071
60293.903011974 2023-12-15T21:40:20.234539+00:00 12345678.899976177141 12345678.899976126850 12345678.899992045015 12345678.899983458221 12345678.899983515963 22734784.458764556795 22734784.458764556795 22734783.972824893892 22734784.153433937579 22734784.153433945030
60293.903023538 2023-12-15T21:40:21.233658+00:00 12345678.900082042441 12345678.900081992149 12345678.899999044836 12345678.900003479794 12345678.900003537536 22734783.378615744412 22734783.378615744412 22734783.615220151842 22734783.552104730159 22734783.552104737610
60293.903035137 2023-12-15T21:40:22.235826+00:00 12345678.900064116344 12345678.900064066052 12345678.899993246421 12345678.899991130456 12345678.899991186336 22734784.007487732917 22734784.007487732917 22734784.017934016883 22734783.912830587476 22734783.912830591202
60293.903046691 2023-12-15T21:40:23.234097+00:00 12345678.899842042476 12345678.899841992185 12345678.899989487603 12345678.899981005117 12345678.899981060997 22734784.235597077757 22734784.235597077757 22734784.212033387274 22734784.238829873502 22734784.238829877228
60293.903058404 2023-12-15T21:40:24.246109+00:00 12345678.900010643527 12345678.900010591373 12345678.900014091283 12345678.900040317327 12345678.900040371343 22734783.670177925378 22734783.670177925378 22734783.822528835386 22734783.720458436757 22734783.720458444208
60293.903070020 2023-12-15T21:40:25.249707+00:00 12345678.900137163699 12345678.900137113407 12345678.899997178465 12345678.900019137189 12345678.900019193068 22734784.030034642667 22734784.030034642667 22734783.953124675900 22734783.899530313909 22734783.899530317634
60293.903081518 2023-12-15T21:40:26.243135+00:00 12345678.900004880503 12345678.900004830211 12345678.900003965944 12345678.900040356442 12345678.900040414184 22734784.232930041850 22734784.232930041850 22734784.182984806597 22734784.275123186409 22734784.275123193860
60293.903093070 2023-12-15T21:40:27.241277+00:00 12345678.900000477210 12345678.900000426918 12345678.899997206405 12345678.899995794520 12345678.899995852262 22734783.893678870052 22734783.893678870052 22734783.974378995597 22734783.975325942039 22734783.975325945765
60293.903104576 2023-12-15T21:40:28.235348+00:00 12345678.899885885417 12345678.899885833263 12345678.899982264265 12345678.899965737015 12345678.899965794757 22734783.747756075114 22734783.747756075114 22734783.795965056866 22734783.866604633629 22734783.866604637355
60293.903116067 2023-12-15T21:40:29.228224+00:00 12345678.900001842529 12345678.900001792237 12345678.900007598102 12345678.900008862838 12345678.900008918718 22734784.042284488678 22734784.042284488678 22734783.939158704132 22734783.952227029949 22734783.952227033675
60293.903127651 2023-12-15T21:40:30.229028+00:00 12345678.900038160384 12345678.900038110092 12345678.900001237169 12345678.900000723079 12345678.900000780821 22734784.619037523866 22734784.619037523866 22734784.583608724177 22734784.650106519461 22734784.650106526911
60293.903139386 2023-12-15T21:40:31.242971+00:00 12345678.899957867339 12345678.899957817048 12345678.899982832372 12345678.899996884167 12345678.899996940047 22734784.707405950874 22734784.707405950874 22734784.724324148148 22734784.722401425242 22734784.722401428968
60293.903150940 2023-12-15T21:40:32.241218+00:00 12345678.900096025318 12345678.900095973164 12345678.899990906939 12345678.899997584522 12345678.899997640401 22734784.588145919144 22734784.588145919144 22734784.619768239558 22734784.630725819618 22734784.630725823343
60293.903162435 2023-12-15T21:40:33.234391+00:00 12345678.899822315201 12345678.899822263047 12345678.899989822879 12345678.899986851960 12345678.899986907840 22734784.468971773982 22734784.468971773982 22734784.372451461852 22734784.401870105416 22734784.401870109141
60293.903174096 2023-12-15T21:40:34.241887+00:00 12345678.900049809366 12345678.900049759075 12345678.900024563074 12345678.900061536580 12345678.900061592460 22734783.875676658005 22734783.875676658005 22734783.956659685820 22734783.917835202068 22734783.917835205793
60293.903185512 2023-12-15T21:40:35.228248+00:00 12345678.899961017072 12345678.899960964918 12345678.899976806715 12345678.899953262880 12345678.899953316897 22734784.028013970703 22734784.028013970703 22734784.070693690330 22734784.029107831419 22734784.029107835144
60293.903197164 2023-12-15T21:40:36.234986+00:00 12345678.900022713467 12345678.900022663176 12345678.899997787550 12345678.899989252910 12345678.899989308789 22734784.469086576253 22734784.469086576253 22734784.283824972808 22734784.204943981022 22734784.204943988472
60293.903208748 2023-12-15T21:40:37.235878+00:00 12345678.900065407157 12345678.900065356866 12345678.900022555143 12345678.900035565719 12345678.900035621598 22734784.139817632735 22734784.139817632735 22734784.290999390185 22734784.324547693133 22734784.324547700584
60293.903220386 2023-12-15T21:40:38.241341+00:00 12345678.899994250387 12345678.899994200096 12345678.899980667979 12345678.899944590405 12345678.899944648147 22734784.258536454290 22734784.258536454290 22734784.232895378023 22734784.236788917333 22734784.236788921058
60293.903231972 2023-12-15T21:40:39.242353+00:00 12345678.899968456477 12345678.899968404323 12345678.900014847517 12345678.900025270879 12345678.900025328621 22734784.188019230962 22734784.188019230962 22734784.193763118237 22734784.062478937209 22734784.062478944659
60293.903243392 2023-12-15T21:40:40.229044+00:00 12345678.900123342872 12345678.900123290718 12345678.899995319545 12345678.899986032397 12345678.899986088276 22734784.392340615392 22734784.392340611666 22734784.445429619402 22734784.521647203714 22734784.521647211164
60293.903254999 2023-12-15T21:40:41.231955+00:00 12345678.899966616184 12345678.899966564029 12345678.900004912168 12345678.900010716170 12345678.900010772049 22734784.526462744921 22734784.526462744921 22734784.450000170618 22734784.444962624460 22734784.444962628186
60293.903266637 2023-12-15T21:40:42.237417+00:00 12345678.899871230125 12345678.899871177971 12345678.899996412918 12345678.900000905618 12345678.900000961497 22734784.711385715753 22734784.711385715753 22734784.869376104325 22734784.808310739696 22734784.808310743421
60293.903278270 2023-12-15T21:40:43.242534+00:00 12345678.900086915120 12345678.900086864829 12345678.899988457561 12345678.899992812425 12345678.899992870167 22734785.029201205820 22734785.029201205820 22734784.868217874318 22734784.880119934678 22734784.880119938403
60293.903289829 2023-12-15T21:40:44.241262+00:00 12345678.900026682764 12345678.900026630610 12345678.900007953867 12345678.900009941310 12345678.900009997189 22734783.934057965875 22734783.934057965875 22734783.981934610754 22734783.945674523711 22734783.945674527436
60293.903301347 2023-12-15T21:40:45.236404+00:00 12345678.899950006977 12345678.899949954823 12345678.899991074577 12345678.899976082146 12345678.899976138026 22734783.555293645710 22734783.555293645710 22734783.627744399011 22734783.629394933581 22734783.629394941032
60293.903312885 2023-12-15T21:40:46.233284+00:00 12345678.899963067845 12345678.899963015690 12345678.900010641664 12345678.900020658970 12345678.900020714849 22734784.057794444263 22734784.057794444263 22734783.933662444353 22734783.988758515567 22734783.988758519292
60293.903324488 2023-12-15T21:40:47.235732+00:00 12345678.900065287948 12345678.900065235794 12345678.899988340214 12345678.899987535551 12345678.899987591431 22734784.676962565631 22734784.676962565631 22734784.615480627865 22734784.718013338745 22734784.718013346195
60293.903336054 2023-12-15T21:40:48.235044+00:00 12345678.900005985051 12345678.900005932897 12345678.899991927668 12345678.900004805997 12345678.900004861876 22734785.062566071749 22734785.062566071749 22734785.151168134063 22734785.134618394077 22734785.134618397802
60293.903347712 2023-12-15T21:40:49.242337+00:00 12345678.899933049455 12345678.899932997301 12345678.900004139170 12345678.900007897988 12345678.900007952005 22734785.005362406373 22734785.005362406373 22734785.105001099408 22734785.171310763806 22734785.171310771257
60293.903359275 2023-12-15T21:40:50.241379+00:00 12345678.900080086663 12345678.900080034509 12345678.900016391650 12345678.900018798187 12345678.900018854067 22734784.628755562007 22734784.628755562007 22734784.380828931928 22734784.264694232494 22734784.264694236219
60293.903370786 2023-12-15T21:40:51.235970+00:00 12345678.899862928316 12345678.899862878025 12345678.899980995804 12345678.899966483936 12345678.899966541678 22734784.148681554943 22734784.148681554943 22734784.332907229662 22734784.369755748659 22734784.369755756110
60293.903382399 2023-12-15T21:40:52.239284+00:00 12345678.900045370683 12345678.900045320392 12345678.899990927428 12345678.899991257116 12345678.899991314858 22734784.383411195129 22734784.383411195129 22734784.289136298001 22734784.222318004817 22734784.222318012267
60293.903394022 2023-12-15T21:40:53.243524+00:00 12345678.899967318401 12345678.899967266247 12345678.900004383177 12345678.900009689853 12345678.900009743869 22734784.607395038009 22734784.607395038009 22734784.609970051795 22734784.687422972172 22734784.687422979623
60293.903405594 2023-12-15T21:40:54.243273+00:00 12345678.900071002543 12345678.900070952252 12345678.899983830750 12345678.899990089238 12345678.899990145117 22734784.801144458354 22734784.801144458354 22734784.883260037750 22734784.835395451635 22734784.835395459086
60293.903417151 2023-12-15T21:40:55.241858+00:00 12345678.899955552071 12345678.899955499917 12345678.900006622076 12345678.900010084733 12345678.900010142475 22734785.048509772867 22734785.048509769142 22734785.072397053242 22734785.054381631315 22734785.054381638765
60293.903428644 2023-12-15T21:40:56.234843+00:00 12345678.899989325553 12345678.899989273399 12345678.899993224069 12345678.900012033060 12345678.900012090802 22734785.253085359931 22734785.253085359931 22734785.234385091811 22734785.398510497063 22734785.398510500789
60293.903440215 2023-12-15T21:40:57.234542+00:00 12345678.899967541918 12345678.899967491627 12345678.899984778836 12345678.899978602305 12345678.899978660047 22734785.186402563006 22734785.186402563006 22734785.070844285190 22734785.024041365832 22734785.024041373283
60293.903451875 2023-12-15T21:40:58.242017+00:00 12345678.900029622018 12345678.900029569864 12345678.899998810142 12345678.899974089116 12345678.899974144995 22734784.867221262306 22734784.867221262306 22734784.901640575379 22734784.779529448599 22734784.779529456049
60293.903463382 2023-12-15T21:40:59.236196+00:00 12345678.899993646890 12345678.899993596599 12345678.900000393391 12345678.899997232482 12345678.899997286499 22734784.825628895313 22734784.825628895313 22734784.792461130768 22734784.797591697425 22734784.797591701150
60293.903474922 2023-12-15T21:41:00.233271+00:00 12345678.900031633675 12345678.900031581521 12345678.900002665818 12345678.900009600446 12345678.900009656325 22734784.375525627285 22734784.375525627285 22734784.435036007315 22734784.420554120094 22734784.420554123819
60293.903488056 2023-12-15T21:41:01.368036+00:00 12345678.899974601343 12345678.899974551052 12345678.899971310049 12345678.899957947433 12345678.899958005175 22734784.916294194758 22734784.916294194758 22734784.977262422442 22734785.036849997938 22734785.036850005388
60293.903498167 2023-12-15T21:41:02.241641+00:00 12345678.900019224733 12345678.900019172579 12345678.900005828589 12345678.900003405288 12345678.900003461167 22734785.302075799555 22734785.302075799555 22734785.162920590490 22734785.180421479046 22734785.180421486497
60293.903509772 2023-12-15T21:41:03.244342+00:00 12345678.899897968397 12345678.899897916242 12345678.899997975677 12345678.899990275502 12345678.899990329519 22734784.468823704869 22734784.468823704869 22734784.607086203992 22734784.352008577436 22734784.352008581161
60293.903521146 2023-12-15T21:41:04.227032+00:00 12345678.900081576779 12345678.900081524625 12345678.899988282472 12345678.899978641421 12345678.899978697300 22734785.134005643427 22734785.134005643427 22734785.035003334284 22734785.117187406868 22734785.117187410593
60293.903532753 2023-12-15T21:41:05.229858+00:00 12345678.900034407154 12345678.900034355000 12345678.899996915832 12345678.900004811585 12345678.900004865602 22734784.914608959109 22734784.914608959109 22734785.060826960951 22734785.035205855966 22734785.035205863416
60293.903544332 2023-12-15T21:41:06.230309+00:00 12345678.899929897860 12345678.899929847568 12345678.900027478114 12345678.900035686791 12345678.900035742670 22734785.446802586317 22734785.446802586317 22734785.376904692501 22734785.393856935203 22734785.393856942654
60293.903555904 2023-12-15T21:41:07.230059+00:00 12345678.900077963248 12345678.900077911094 12345678.900005348027 12345678.899968126789 12345678.899968184531 22734785.241850417107 22734785.241850417107 22734785.153167050332 22734785.130494255573 22734785.130494263023
60293.903567454 2023-12-15T21:41:08.228005+00:00 12345678.899937029928 12345678.899936979637 12345678.899991361424 12345678.899970406666 12345678.899970462546 22734784.593609578907 22734784.593609578907 22734784.800262790173 22734784.734879672527 22734784.734879679978
60293.903579035 2023-12-15T21:41:09.228654+00:00 12345678.900016417727 12345678.900016367435 12345678.900001719594 12345678.900020949543 12345678.900021007285 22734785.334125164896 22734785.334125164896 22734785.138177298009 22734785.270303692669 22734785.270303700119
60293.903590636 2023-12-15T21:41:10.230964+00:00 12345678.899988414720 12345678.899988364428 12345678.899998975918 12345678.899997666478 12345678.899997722358 22734784.767208967358 22734784.767208963633 22734784.906726740301 22734784.916212484241 22734784.916212487966
60293.903602245 2023-12-15T21:41:11.233981+00:00 12345678.900022825226 12345678.900022774935 12345678.899991348386 12345678.899996306747 12345678.899996360764 22734784.800594534725 22734784.800594534725 22734784.749340340495 22734784.727479025722 22734784.727479029447
60293.903613930 2023-12-15T21:41:12.243523+00:00 12345678.900084644556 12345678.900084592402 12345678.899994779378 12345678.900040613487 12345678.900040671229 22734785.197236470878 22734785.197236470878 22734785.194364227355 22734785.303782377392 22734785.303782384843
60293.903625431 2023-12-15T21:41:13.237268+00:00 12345678.899969952181 12345678.899969901890 12345678.900002006441 12345678.900034924969 12345678.900034980848 22734785.602832250297 22734785.602832250297 22734785.515963651240 22734785.622508101165 22734785.622508104891
60293.903636987 2023-12-15T21:41:14.235652+00:00 12345678.899904379621 12345678.899904329330 12345678.899976905435 12345678.899962553754 12345678.899962609634 22734785.554277781397 22734785.554277781397 22734785.615560069680 22734785.584295712411 22734785.584295716137
60293.903648570 2023-12-15T21:41:15.236421+00:00 12345678.900067593902 12345678.900067543611 12345678.900009181350 12345678.900008477271 12345678.900008533150 22734785.369624514133 22734785.369624514133 22734785.428733211011 22734785.278904762119 22734785.278904769570
60293.903660175 2023-12-15T21:41:16.239158+00:00 12345678.899972403422 12345678.899972351268 12345678.900002421811 12345678.899983478710 12345678.899983534589 22734785.500366371125 22734785.500366371125 22734785.456501793116 22734785.456433352083 22734785.456433355808
60293.903671684 2023-12-15T21:41:17.233497+00:00 12345678.899928910658 12345678.899928860366 12345678.899999856949 12345678.899995578453 12345678.899995634332 22734785.857935056090 22734785.857935056090 22734785.755123548210 22734785.838396027684 22734785.838396035135
60293.903683341 2023-12-15T21:41:18.240655+00:00 12345678.900051631033 12345678.900051580742 12345678.899988539517 12345678.899979883805 12345678.899979939684 22734785.429516006261 22734785.429516006261 22734785.535422194749 22734785.545509148389 22734785.545509155840
60293.903695037 2023-12-15T21:41:19.251158+00:00 12345678.900084108114 12345678.900084057823 12345678.900016596541 12345678.900016978383 12345678.900017034262 22734785.062614340335 22734785.062614340335 22734785.146221399307 22734785.034731004387 22734785.034731008112
60293.903706430 2023-12-15T21:41:20.235490+00:00 12345678.899940527976 12345678.899940475821 12345678.899997331202 12345678.899992944673 12345678.899993002415 22734785.525986637920 22734785.525986637920 22734785.341738764197 22734785.479302942753 22734785.479302946478
60293.903718097 2023-12-15T21:41:21.243576+00:00 12345678.899962266907 12345678.899962214753 12345678.899998372421 12345678.899987911806 12345678.899987967685 22734785.142047390342 22734785.142047390342 22734785.299346696585 22734785.185841508210 22734785.185841511935
60293.903729659 2023-12-15T21:41:22.242487+00:00 12345678.899906430393 12345678.899906378239 12345678.899969793856 12345678.899940773845 12345678.899940829724 22734785.831715166569 22734785.831715166569 22734785.828874122351 22734785.981568608433 22734785.981568615884
60293.903741091 2023-12-15T21:41:23.230324+00:00 12345678.899979155511 12345678.899979103357 12345678.899995122105 12345678.899999463931 12345678.899999517947 22734785.365959737450 22734785.365959737450 22734785.339351732284 22734785.328792039305 22734785.328792043030
60293.903752731 2023-12-15T21:41:24.235922+00:00 12345678.900140397251 12345678.900140346959 12345678.900008440018 12345678.900013498962 12345678.900013556704 22734785.064021091908 22734785.064021091908 22734785.013502389193 22734784.924170155078 22734784.924170162529
60293.903764369 2023-12-15T21:41:25.241447+00:00 12345678.899988293648 12345678.899988243356 12345678.899986773729 12345678.899983143434 12345678.899983201176 22734784.820344533771 22734784.820344533771 22734784.883341472596 22734784.899130456150 22734784.899130459875
60293.903775942 2023-12-15T21:41:26.241342+00:00 12345678.899986896664 12345678.899986844510 12345678.899989362806 12345678.899978376925 12345678.899978430942 22734785.218001220375 22734785.218001220375 22734785.157137125731 22734785.089292611927 22734785.089292619377
60293.903787370 2023-12-15T21:41:27.228790+00:00 12345678.899970194325 12345678.899970144033 12345678.900008061901 12345678.900028364733 12345678.900028418750 22734785.526976335794 22734785.526976335794 22734785.577580813318 22734785.573426738381 22734785.573426742107
60293.903799110 2023-12-15T21:41:28.243137+00:00 12345678.900052234530 12345678.900052184239 12345678.899982364848 12345678.899979822338 12345678.899979878217 22734785.391202788800 22734785.391202788800 22734785.370723541826 22734785.472006574273 22734785.472006581724
60293.903810689 2023-12-15T21:41:29.243538+00:00 12345678.899929104373 12345678.899929054081 12345678.900008495897 12345678.900007130578 12345678.900007188320 22734785.401844043285 22734785.401844043285 22734785.356082659215 22734785.370464790612 22734785.370464794338
60293.903822336 2023-12-15T21:41:30.249860+00:00 12345678.899988148361 12345678.899988096207 12345678.899990741163 12345678.899988254532 12345678.899988312274 22734785.630892682821 22734785.630892682821 22734785.652411870658 22734785.701141595840 22734785.701141603291
60293.903833842 2023-12-15T21:41:31.243935+00:00 12345678.900019790977 12345678.900019740686 12345678.900013394654 12345678.900012189522 12345678.900012245402 22734785.679039798677 22734785.679039798677 22734785.780216954648 22734785.817442234606 22734785.817442242056
60293.903845226 2023-12-15T21:41:32.227557+00:00 12345678.900045292452 12345678.900045242161 12345678.900014290586 12345678.900009293109 12345678.900009350851 22734785.919869225472 22734785.919869225472 22734785.718210849911 22734785.726431459188 22734785.726431466639
60293.903856821 2023-12-15T21:41:33.229329+00:00 12345678.899999549612 12345678.899999499321 12345678.899971468374 12345678.899941056967 12345678.899941114709 22734785.778315842152 22734785.778315842152 22734785.840828869492 22734785.904129315168 22734785.904129318893
60293.903868531 2023-12-15T21:41:34.241043+00:00 12345678.899908619002 12345678.899908568710 12345678.899996668100 12345678.899995485321 12345678.899995541200 22734785.526181630790 22734785.526181630790 22734785.564641743898 22734785.438214756548 22734785.438214763999
60293.903880050 2023-12-15T21:41:35.236376+00:00 12345678.899980371818 12345678.899980319664 12345678.899987097830 12345678.899969493970 12345678.899969549850 22734785.636610280722 22734785.636610276997 22734785.614103756845 22734785.587789073586 22734785.587789077312
60293.903891677 2023-12-15T21:41:36.240877+00:00 12345678.900098605081 12345678.900098554790 12345678.900006130338 12345678.900023940951 12345678.900023996830 22734785.747773993760 22734785.747773993760 22734785.883170846850 22734785.971073426306 22734785.971073430032
60293.903903276 2023-12-15T21:41:37.243036+00:00 12345678.900033792481 12345678.900033742189 12345678.900005523115 12345678.900022892281 12345678.900022950023 22734785.533465202898 22734785.533465202898 22734785.486398816109 22734785.411797191948 22734785.411797195673
60293.903914689 2023-12-15T21:41:38.229150+00:00 12345678.899855300784 12345678.899855250493 12345678.899984527379 12345678.899964865297 12345678.899964923039 22734785.523681309074 22734785.523681309074 22734785.390945237130 22734785.427072390914 22734785.427072394639
60293.903926431 2023-12-15T21:41:39.243637+00:00 12345678.900068935007 12345678.900068882853 12345678.899998953566 12345678.899990279227 12345678.899990335107 22734785.378876864910 22734785.378876864910 22734785.467662781477 22734785.493158880621 22734785.493158888072
60293.903937971 2023-12-15T21:41:40.240674+00:00 12345678.900027228519 12345678.900027178228 12345678.900014413521 12345678.900043062866 12345678.900043120608 22734785.596148990095 22734785.596148990095 22734785.580400228500 22734785.583887852728 22734785.583887856454
60293.903949564 2023-12-15T21:41:41.242333+00:00 12345678.899924322963 12345678.899924272671 12345678.899997530505 12345678.899992706254 12345678.899992763996 22734785.911188576370 22734785.911188572645 22734785.947429753840 22734785.998837463558 22734785.998837467283
60293.903961051 2023-12-15T21:41:42.234799+00:00 12345678.900030875579 12345678.900030823424 12345678.899998661131 12345678.899999748915 12345678.899999804795 22734786.375437714159 22734786.375437714159 22734786.330767706037 22734786.315160851926 22734786.315160855651
60293.903972710 2023-12-15T21:41:43.242201+00:00 12345678.900027038530 12345678.900026988238 12345678.900000024587 12345678.899999454618 12345678.899999510497 22734786.252271693200 22734786.252271693200 22734786.312735594809 22734786.273776806891 22734786.273776810616
60293.903984304 2023-12-15T21:41:44.243839+00:00 12345678.899947600439 12345678.899947550148 12345678.899984456599 12345678.899979654700 12345678.899979708716 22734786.082814324647 22734786.082814320922 22734786.050074558705 22734786.060311492532 22734786.060311496258
60293.903995803 2023-12-15T21:41:45.237374+00:00 12345678.899961207062 12345678.899961154908 12345678.900003433228 12345678.900013247505 12345678.900013303384 22734786.242658197880 22734786.242658197880 22734786.107614360750 22734786.242949031293 22734786.242949035019
60293.904007348 2023-12-15T21:41:46.234903+00:00 12345678.900039568543 12345678.900039518252 12345678.900011928752 12345678.900000307709 12345678.900000365451 22734785.568543467671 22734785.568543467671 22734785.765136953443 22734785.634302377701 22734785.634302381426
60293.904019021 2023-12-15T21:41:47.243400+00:00 12345678.899944474921 12345678.899944422767 12345678.899995576590 12345678.899992713705 12345678.899992771447 22734786.054082863033 22734786.054082863033 22734786.005088012666 22734785.980976853520 22734785.980976857245
60293.904030565 2023-12-15T21:41:48.240820+00:00 12345678.899999037385 12345678.899998985231 12345678.900008441880 12345678.900002347305 12345678.900002403185 22734786.279675323516 22734786.279675323516 22734786.139293428510 22734786.093707088381 22734786.093707092106
60293.904042149 2023-12-15T21:41:49.241677+00:00 12345678.900037890300 12345678.900037840009 12345678.899996349588 12345678.900006424636 12345678.900006478652 22734786.285820268095 22734786.285820268095 22734786.363061141223 22734786.474358413368 22734786.474358417094
60293.904053627 2023-12-15T21:41:50.233371+00:00 12345678.900020025671 12345678.900019975379 12345678.900010395795 12345678.900010213256 12345678.900010270998 22734785.955883219838 22734785.955883219838 22734786.047558397055 22734785.971861921251 22734785.971861924976
60293.904065256 2023-12-15T21:41:51.238102+00:00 12345678.899933882058 12345678.899933831766 12345678.899974951521 12345678.899941146374 12345678.899941204116 22734786.053842179477 22734786.053842179477 22734786.008205074817 22734785.933823544532 22734785.933823548257
60293.904076781 2023-12-15T21:41:52.233853+00:00 12345678.900124030188 12345678.900123978034 12345678.899992804974 12345678.899980258197 12345678.899980314076 22734786.266063284129 22734786.266063284129 22734786.181599479169 22734786.339002650231 22734786.339002653956
60293.904088443 2023-12-15T21:41:53.241511+00:00 12345678.900074984878 12345678.900074932724 12345678.900021731853 12345678.900031756610 12345678.900031814352 22734785.900577135384 22734785.900577135384 22734785.908286195248 22734785.959197923541 22734785.959197927266
60293.904099884 2023-12-15T21:41:54.230025+00:00 12345678.899849435315 12345678.899849385023 12345678.899983027950 12345678.899973278865 12345678.899973334745 22734785.771625358611 22734785.771625358611 22734785.737343911082 22734785.639831431210 22734785.639831438661
60293.904111446 2023-12-15T21:41:55.228964+00:00 12345678.899926412851 12345678.899926362559 12345678.900002354756 12345678.899998391047 12345678.899998446926 22734785.480330616236 22734785.480330616236 22734785.695594090968 22734785.742948483676 22734785.742948487401
60293.904123051 2023-12-15T21:41:56.231564+00:00 12345678.900168793276 12345678.900168741122 12345678.900009110570 12345678.899994008243 12345678.899994064122 22734785.912079546601 22734785.912079546601 22734785.899475071579 22734785.984783351421 22734785.984783358872
60293.904134781 2023-12-15T21:41:57.245096+00:00 12345678.900015965104 12345678.900015912950 12345678.899998128414 12345678.899969112128 12345678.899969168007 22734786.250484406948 22734786.250484403223 22734786.132369019091 22734786.129560440779 22734786.129560444504
60293.904146316 2023-12-15T21:41:58.241755+00:00 12345678.899956004694 12345678.899955952540 12345678.899977579713 12345678.899951733649 12345678.899951791391 22734786.309059236199 22734786.309059236199 22734786.215701222420 22734786.219184778631 22734786.219184786081
60293.904157815 2023-12-15T21:41:59.235205+00:00 12345678.899982035160 12345678.899981984869 12345678.899996386841 12345678.899996045977 12345678.899996103719 22734785.975560475141 22734785.975560475141 22734785.986024390906 22734785.902010820806 22734785.902010824531
60293.904169322 2023-12-15T21:42:00.229386+00:00 12345678.899939654395 12345678.899939604104 12345678.899959148839 12345678.899922525510 12345678.899922583252 22734785.557038526982 22734785.557038526982 22734785.702695395797 22734785.483221385628 22734785.483221393079
60293.904180947 2023-12-15T21:42:01.233800+00:00 12345678.899968679994 12345678.899968627840 12345678.900003535673 12345678.900010468438 12345678.900010524318 22734785.583303309977 22734785.583303309977 22734785.634353671223 22734785.647219505161 22734785.647219512612
60293.904192631 2023-12-15T21:42:02.243293+00:00 12345678.899942267686 12345678.899942217395 12345678.899997500703 12345678.899994472042 12345678.899994527921 22734785.582311041653 22734785.582311041653 22734785.461399842054 22734785.400256145746 22734785.400256149471
60293.904204096 2023-12-15T21:42:03.233883+00:00 12345678.900013746694 12345678.900013694540 12345678.900003466755 12345678.900003476068 12345678.900003533810 22734786.193620700389 22734786.193620700389 22734786.101191546768 22734786.157683253288 22734786.157683257014
60293.904215664 2023-12-15T21:42:04.233367+00:00 12345678.900021176785 12345678.900021124631 12345678.900018885732 12345678.900005925447 12345678.900005981326 22734786.151914585382 22734786.151914585382 22734786.271822903305 22734786.344419281930 22734786.344419289380
60293.904227403 2023-12-15T21:42:05.247635+00:00 12345678.900066360831 12345678.900066310540 12345678.900014845654 12345678.900012260303 12345678.900012316182 22734786.111881557852 22734786.111881557852 22734786.179216131568 22734786.105099555105 22734786.105099558830
60293.904238822 2023-12-15T21:42:06.234213+00:00 12345678.900030475110 12345678.900030422956 12345678.899997491390 12345678.900007868186 12345678.900007922202 22734786.396788027138 22734786.396788027138 22734786.488837447017 22734786.515037346631 22734786.515037354082
60293.904250336 2023-12-15T21:42:07.229067+00:00 12345678.899928683415 12345678.899928631261 12345678.899973416701 12345678.899959865957 12345678.899959923699 22734786.554500710219 22734786.554500710219 22734786.241279885173 22734786.316183634102 22734786.316183637828
60293.904261953 2023-12-15T21:42:08.232778+00:00 12345678.900047911331 12345678.900047861040 12345678.899986833334 12345678.899993877858 12345678.899993933737 22734785.882827367634 22734785.882827367634 22734785.914777170867 22734785.764615397900 22734785.764615405351
60293.904273504 2023-12-15T21:42:09.230804+00:00 12345678.899891957641 12345678.899891905487 12345678.899988904595 12345678.899991234764 12345678.899991292506 22734786.377978630364 22734786.377978630364 22734786.468573924154 22734786.554295513779 22734786.554295521230
60293.904285079 2023-12-15T21:42:10.230837+00:00 12345678.900026887655 12345678.900026835501 12345678.900021785870 12345678.900020267814 12345678.900020325556 22734786.199352677912 22734786.199352677912 22734786.390816438943 22734786.310337454081 22734786.310337457806
60293.904296640 2023-12-15T21:42:11.229676+00:00 12345678.900069540367 12345678.900069490075 12345678.900006659329 12345678.900005590171 12345678.900005647913 22734786.554341144860 22734786.554341144860 22734786.336431767792 22734786.307490158826 22734786.307490162551
60293.904308164 2023-12-15T21:42:12.225410+00:00 12345678.899931952357 12345678.899931900203 12345678.899998722598 12345678.899994695559 12345678.899994753301 22734786.413045242429 22734786.413045242429 22734786.447855863720 22734786.530728291720 22734786.530728299171
60293.904319765 2023-12-15T21:42:13.227703+00:00 12345678.900125052780 12345678.900125000626 12345678.900000927970 12345678.900010017678 12345678.900010073557 22734786.524998843670 22734786.524998843670 22734786.470559030771 22734786.497456051409 22734786.497456058860
60293.904331345 2023-12-15T21:42:14.228164+00:00 12345678.900012906641 12345678.900012854487 12345678.899999694899 12345678.900004889816 12345678.900004945695 22734786.130510289222 22734786.130510289222 22734786.258453782648 22734786.072741482407 22734786.072741486132
60293.904343004 2023-12-15T21:42:15.235584+00:00 12345678.899868730456 12345678.899868680164 12345678.900005437434 12345678.900015739724 12345678.900015795603 22734786.771915193647 22734786.771915193647 22734786.685874342918 22734786.690990086645 22734786.690990090370
60293.904354635 2023-12-15T21:42:16.240475+00:00 12345678.900067651644 12345678.900067601353 12345678.899998780340 12345678.899999391288 12345678.899999447167 22734786.630588516593 22734786.630588516593 22734786.715055737644 22734786.621219661087 22734786.621219668537
60293.904366141 2023-12-15T21:42:17.234590+00:00 12345678.899982111529 12345678.899982059374 12345678.899999972433 12345678.899991082028 12345678.899991137907 22734786.535609420389 22734786.535609420389 22734786.501991245896 22734786.499956991524 22734786.499956995249
60293.904377810 2023-12-15T21:42:18.242754+00:00 12345678.899954183027 12345678.899954132736 12345678.899986471981 12345678.899985391647 12345678.899985449389 22734786.369287312031 22734786.369287312031 22734786.457946211100 22734786.458320148289 22734786.458320152014
60293.904389307 2023-12-15T21:42:19.236167+00:00 12345678.900045791641 12345678.900045739487 12345678.899995785207 12345678.900004412979 12345678.900004466996 22734786.588215108961 22734786.588215108961 22734786.460729602724 22734786.587513972074 22734786.587513975799
60293.904400846 2023-12-15T21:42:20.233128+00:00 12345678.899906296283 12345678.899906244129 12345678.899986216798 12345678.899998046458 12345678.899998102337 22734786.246375344694 22734786.246375344694 22734786.225144580007 22734786.195002511144 22734786.195002514869
60293.904412627 2023-12-15T21:42:21.250995+00:00 12345678.900065252557 12345678.900065202266 12345678.900003112853 12345678.900008710101 12345678.900008765981 22734786.697597946972 22734786.697597946972 22734786.632179602981 22734786.604597195983 22734786.604597203434
60293.904424124 2023-12-15T21:42:22.244322+00:00 12345678.900078268722 12345678.900078218430 12345678.899998655543 12345678.900004537776 12345678.900004593655 22734786.239886973053 22734786.239886973053 22734786.398333627731 22734786.351549234241 22734786.351549241692
60293.904435635 2023-12-15T21:42:23.238846+00:00 12345678.899903152138 12345678.899903101847 12345678.900008404627 12345678.900023711845 12345678.900023767725 22734786.419284205884 22734786.419284205884 22734786.358194060624 22734786.379037361592 22734786.379037365317
60293.904447162 2023-12-15T21:42:24.234800+00:00 12345678.900069270283 12345678.900069218129 12345678.899990672246 12345678.900000637397 12345678.900000693277 22734786.584840171039 22734786.584840171039 22734786.698503095657 22734786.536713317037 22734786.536713320762
60293.904458752 2023-12-15T21:42:25.236173+00:00 12345678.900055615231 12345678.900055564940 12345678.900011515245 12345678.900028521195 12345678.900028578937 22734787.125680930912 22734787.125680930912 22734787.048606179655 22734787.161851391196 22734787.161851394922
60293.904470263 2023-12-15T21:42:26.230747+00:00 12345678.899969328195 12345678.899969276041 12345678.900000184774 12345678.900004351512 12345678.900004409254 22734786.799360185862 22734786.799360185862 22734786.587441738695 22734786.664449553937 22734786.664449557662
60293.904481857 2023-12-15T21:42:27.232444+00:00 12345678.899892698973 12345678.899892648682 12345678.900001345202 12345678.900004636496 12345678.900004692376 22734786.335060074925 22734786.335060074925 22734786.497637338936 22734786.418465089053 22734786.418465096503
60293.904493435 2023-12-15T21:42:28.232766+00:00 12345678.900037666783 12345678.900037614629 12345678.899992825463 12345678.899980323389 12345678.899980379269 22734786.804656967521 22734786.804656967521 22734786.883559111506 22734786.909152254462 22734786.909152258188
60293.904505023 2023-12-15T21:42:29.233992+00:00 12345678.899925272912 12345678.899925220758 12345678.899982674047 12345678.899973031133 12345678.899973088875 22734786.968320716172 22734786.968320716172 22734787.034469187260 22734787.185509759933 22734787.185509763658
60293.904516627 2023-12-15T21:42:30.236590+00:00 12345678.900030000135 12345678.900029949844 12345678.899998387322 12345678.900010639802 12345678.900010695681 22734786.874431468546 22734786.874431468546 22734786.643676124513 22734786.658413074911 22734786.658413078636
60293.904528274 2023-12-15T21:42:31.242846+00:00 12345678.900037324056 12345678.900037273765 12345678.899994676933 12345678.899993920699 12345678.899993978441 22734786.533860597759 22734786.533860597759 22734786.560231417418 22734786.542158875614 22734786.542158879340
60293.904539691 2023-12-15T21:42:32.229313+00:00 12345678.900041192770 12345678.900041140616 12345678.899997610599 12345678.899987975135 12345678.899988031015 22734786.944630485028 22734786.944630485028 22734786.945241726935 22734787.013109676540 22734787.013109680265
60293.904551308 2023-12-15T21:42:33.232980+00:00 12345678.899884970859 12345678.899884918705 12345678.899984329939 12345678.899983268231 12345678.899983324111 22734786.727049816400 22734786.727049816400 22734786.868435259908 22734786.848252288997 22734786.848252292722
60293.904562978 2023-12-15T21:42:34.241317+00:00 12345678.900016872212 12345678.900016821921 12345678.900008739904 12345678.899997115135 12345678.899997172877 22734786.709835272282 22734786.709835272282 22734786.597123380750 22734786.597506720573 22734786.597506728023
60293.904574443 2023-12-15T21:42:35.231885+00:00 12345678.900093559176 12345678.900093508884 12345678.899999333546 12345678.900001233444 12345678.900001289323 22734786.589872099459 22734786.589872099459 22734786.569825649261 22734786.479511089623 22734786.479511093348
60293.904586130 2023-12-15T21:42:36.241652+00:00 12345678.899983828887 12345678.899983776733 12345678.899985164404 12345678.899970719591 12345678.899970775470 22734787.026770722121 22734787.026770722121 22734786.996450565755 22734786.953625805676 22734786.953625809401
60293.904597640 2023-12-15T21:42:37.236057+00:00 12345678.899852057919 12345678.899852005765 12345678.900002831593 12345678.899979744107 12345678.899979801849 22734786.907255694270 22734786.907255694270 22734786.995580524206 22734787.014103770256 22734787.014103777707
60293.904609111 2023-12-15T21:42:38.227188+00:00 12345678.900099972263 12345678.900099921972 12345678.900006184354 12345678.900029875338 12345678.900029931217 22734786.578203443438 22734786.578203443438 22734786.682484224439 22734786.706761300564 22734786.706761304289
60293.904620842 2023-12-15T21:42:39.240718+00:00 12345678.899957597256 12345678.899957546964 12345678.899987863377 12345678.899997290224 12345678.899997346103 22734786.748321421444 22734786.748321421444 22734786.753795068711 22734786.747204568237 22734786.747204575688
60293.904632515 2023-12-15T21:42:40.249311+00:00 12345678.900079483166 12345678.900079431012 12345678.899995161220 12345678.899993127212 12345678.899993183091 22734787.307041198015 22734787.307041198015 22734787.106623131782 22734787.150427073240 22734787.150427076966
60293.904643915 2023-12-15T21:42:41.234259+00:00 12345678.899911800399 12345678.899911750108 12345678.899987654760 12345678.899975705892 12345678.899975761771 22734786.725103162229 22734786.725103162229 22734786.941997569054 22734786.878623098135 22734786.878623101860
60293.904655604 2023-12-15T21:42:42.244207+00:00 12345678.899951569736 12345678.899951517582 12345678.899992341176 12345678.899978136644 12345678.899978194386 22734787.148952104151 22734787.148952104151 22734787.016332041472 22734787.007598202676 22734787.007598206401
60293.904667067 2023-12-15T21:42:43.234590+00:00 12345678.900043431669 12345678.900043381378 12345678.900014622137 12345678.900027101859 12345678.900027157739 22734787.037021145225 22734787.037021145225 22734787.178970500827 22734787.193617425859 22734787.193617429584
60293.904678740 2023-12-15T21:42:44.243121+00:00 12345678.899985302240 12345678.899985251948 12345678.899974105880 12345678.899947041646 12345678.899947099388 22734787.186903480440 22734787.186903480440 22734787.198551036417 22734787.119842398912 22734787.119842406362
60293.904690198 2023-12-15T21:42:45.233103+00:00 12345678.899943294004 12345678.899943241850 12345678.900006292388 12345678.900032358244 12345678.900032412261 22734787.644111782312 22734787.644111782312 22734787.454551711679 22734787.646502647549 22734787.646502651274
60293.904701852 2023-12-15T21:42:46.239979+00:00 12345678.900145355612 12345678.900145305321 12345678.899996498600 12345678.900005346164 12345678.900005403906 22734787.154358353466 22734787.154358353466 22734787.215565811843 22734787.192799687386 22734787.192799691111
60293.904713472 2023-12-15T21:42:47.243957+00:00 12345678.899924971163 12345678.899924920872 12345678.900003984571 12345678.900018284097 12345678.900018339977 22734786.869347646832 22734786.869347646832 22734786.886752057821 22734786.783585395664 22734786.783585399389
60293.904724930 2023-12-15T21:42:48.233990+00:00 12345678.900038562715 12345678.900038510561 12345678.900001736358 12345678.900010537356 12345678.900010595098 22734787.186101086438 22734787.186101086438 22734787.145458959043 22734787.201870985329 22734787.201870989054
60293.904736604 2023-12-15T21:42:49.242543+00:00 12345678.899997903034 12345678.899997850880 12345678.899996185675 12345678.900018494576 12345678.900018550456 22734787.403640005738 22734787.403640005738 22734787.465054485947 22734787.530207030475 22734787.530207037926
60293.904748179 2023-12-15T21:42:50.242649+00:00 12345678.899940976873 12345678.899940924719 12345678.899989273399 12345678.899992858991 12345678.899992916733 22734787.661084439605 22734787.661084439605 22734787.535448517650 22734787.531975220889 22734787.531975228339
60293.904759754 2023-12-15T21:42:51.242792+00:00 12345678.899996384978 12345678.899996332824 12345678.900008896366 12345678.900013534352 12345678.900013590232 22734787.535203177482 22734787.535203177482 22734787.563419356942 22734787.532684706151 22734787.532684713602
60293.904771334 2023-12-15T21:42:52.243263+00:00 12345678.900054587051 12345678.900054536760 12345678.899993412197 12345678.899989329278 12345678.899989385158 22734787.087323538959 22734787.087323538959 22734787.202765502036 22734787.113858792931 22734787.113858796656
60293.904782869 2023-12-15T21:42:53.239869+00:00 12345678.899933656678 12345678.899933604524 12345678.899989480153 12345678.899998463690 12345678.899998521432 22734786.997311543673 22734786.997311543673 22734787.041935220361 22734787.096757486463 22734787.096757493913
60293.904794378 2023-12-15T21:42:54.234297+00:00 12345678.899968262762 12345678.899968210608 12345678.899983095005 12345678.899984369054 12345678.899984424934 22734787.229531321675 22734787.229531321675 22734787.125820770860 22734787.141649480909 22734787.141649484634
60293.904805943 2023-12-15T21:42:55.233487+00:00 12345678.900119438767 12345678.900119388476 12345678.900004299358 12345678.900005921721 12345678.900005977601 22734787.592289503664 22734787.592289503664 22734787.431999139488 22734787.543143350631 22734787.543143358082
60293.904817675 2023-12-15T21:42:56.247156+00:00 12345678.899950692430 12345678.899950642139 12345678.900009043515 12345678.900030642748 12345678.900030696765 22734787.167053509504 22734787.167053509504 22734787.338762879372 22734787.222292076796 22734787.222292080522
60293.904829117 2023-12-15T21:42:57.235677+00:00 12345678.899894004688 12345678.899893952534 12345678.900004509836 12345678.899995742366 12345678.899995796382 22734787.348516166210 22734787.348516166210 22734787.438151460141 22734787.248410489410 22734787.248410496861
60293.904840663 2023-12-15T21:42:58.233264+00:00 12345678.900043196976 12345678.900043146685 12345678.899989446625 12345678.899978496134 12345678.899978552014 22734787.750499729067 22734787.750499729067 22734787.650304533541 22734787.566260892898 22734787.566260896623
60293.904852180 2023-12-15T21:42:59.228323+00:00 12345678.900065667927 12345678.900065617636 12345678.900005863979 12345678.900025162846 12345678.900025216863 22734787.951875194907 22734787.951875194907 22734787.878008119762 22734787.864749506116 22734787.864749509841
60293.904863824 2023-12-15T21:43:00.234377+00:00 12345678.900016339496 12345678.900016289204 12345678.900010049343 12345678.900032009929 12345678.900032065809 22734787.777527101338 22734787.777527101338 22734787.833869438618 22734787.860134437680 22734787.860134445131
60293.904875487 2023-12-15T21:43:01.242046+00:00 12345678.900061191991 12345678.900061139837 12345678.900008181110 12345678.899991840124 12345678.899991896003 22734787.520914427936 22734787.520914427936 22734787.658416640013 22734787.560173705220 22734787.560173708946
60293.904887289 2023-12-15T21:43:02.261752+00:00 12345678.899978019297 12345678.899977967143 12345678.899980565533 12345678.899951899424 12345678.899951955304 22734787.816003881395 22734787.816003881395 22734787.696912731975 22734787.675998490304 22734787.675998497754
60293.904898544 2023-12-15T21:43:03.234183+00:00 12345678.899860268459 12345678.899860218167 12345678.899990532547 12345678.899998210371 12345678.899998268113 22734787.510887652636 22734787.510887652636 22734787.533905830234 22734787.490124363452 22734787.490124370903
60293.904910083 2023-12-15T21:43:04.231142+00:00 12345678.900083351880 12345678.900083301589 12345678.899999100715 12345678.900016238913 12345678.900016296655 22734787.429474141449 22734787.429474141449 22734787.515865415335 22734787.496222693473 22734787.496222700924
60293.904921636 2023-12-15T21:43:05.229366+00:00 12345678.900025028735 12345678.900024976581 12345678.899989124388 12345678.899979794398 12345678.899979850277 22734787.548681478947 22734787.548681478947 22734787.510514691472 22734787.589761115611 22734787.589761119336
60293.904933191 2023-12-15T21:43:06.227732+00:00 12345678.900025315583 12345678.900025263429 12345678.900010667741 12345678.900006394833 12345678.900006450713 22734787.692522171885 22734787.692522171885 22734787.634750258178 22734787.683925345540 22734787.683925349265
60293.904944773 2023-12-15T21:43:07.228363+00:00 12345678.899938987568 12345678.899938937277 12345678.899999424815 12345678.899992669001 12345678.899992724881 22734788.097362924367 22734788.097362924367 22734788.130632638931 22734788.212419282645 22734788.212419286370
60293.904956409 2023-12-15T21:43:08.233770+00:00 12345678.900010982528 12345678.900010930374 12345678.899990277365 12345678.900000061840 12345678.900000117719 22734788.159751623869 22734788.159751623869 22734788.146496247500 22734788.117634382099 22734788.117634385824
60293.904967915 2023-12-15T21:43:09.227891+00:00 12345678.899898635224 12345678.899898583069 12345678.899992058054 12345678.899991288781 12345678.899991346523 22734787.786708548665 22734787.786708548665 22734787.786634787917 22734787.758690692484 22734787.758690696210
60293.904979534 2023-12-15T21:43:10.231747+00:00 12345678.900007992983 12345678.900007940829 12345678.900008440018 12345678.899991266429 12345678.899991322309 22734787.768468134105 22734787.768468134105 22734787.602452259511 22734787.658730339259 22734787.658730346709
60293.904991069 2023-12-15T21:43:11.228353+00:00 12345678.899996757507 12345678.899996707216 12345678.900005415082 12345678.900007717311 12345678.900007773191 22734787.316386081278 22734787.316386081278 22734787.549298539758 22734787.479503545910 22734787.479503553361
60293.905002845 2023-12-15T21:43:12.245780+00:00 12345678.900021882728 12345678.900021830574 12345678.900003638119 12345678.900015726686 12345678.900015782565 22734787.881147671491 22734787.881147671491 22734787.829349078238 22734787.894318036735 22734787.894318040460
60293.905014391 2023-12-15T21:43:13.243347+00:00 12345678.899951491505 12345678.899951441213 12345678.899979837239 12345678.899962926283 12345678.899962982163 22734787.797660063952 22734787.797660063952 22734787.725766927004 22734787.758250437677 22734787.758250441402
60293.905025837 2023-12-15T21:43:14.232317+00:00 12345678.900170892477 12345678.900170840323 12345678.900010075420 12345678.900027442724 12345678.900027498603 22734787.732040032744 22734787.732040032744 22734787.781917784363 22734787.777123283595 22734787.777123287320
60293.905037438 2023-12-15T21:43:15.234688+00:00 12345678.899972584099 12345678.899972533807 12345678.899985201657 12345678.900010645390 12345678.900010703132 22734788.206216789782 22734788.206216789782 22734788.207619711757 22734788.450333472341 22734788.450333479792
60293.905049086 2023-12-15T21:43:16.240982+00:00 12345678.899970961735 12345678.899970909581 12345678.899982020259 12345678.899971202016 12345678.899971257895 22734787.861939378083 22734787.861939378083 22734787.980805609375 22734787.974231023341 22734787.974231027067
60293.905060680 2023-12-15T21:43:17.242752+00:00 12345678.899896217510 12345678.899896167219 12345678.900004399940 12345678.900012155995 12345678.900012211874 22734788.413833037019 22734788.413833037019 22734788.227135363966 22734788.216769404709 22734788.216769412160
60293.905072178 2023-12-15T21:43:18.236140+00:00 12345678.899968396872 12345678.899968344718 12345678.900004770607 12345678.900006344542 12345678.900006398559 22734788.235416911542 22734788.235416911542 22734788.246395982802 22734788.163935277611 22734788.163935285062
60293.905083793 2023-12-15T21:43:19.239707+00:00 12345678.900124896318 12345678.900124846026 12345678.899990787730 12345678.899974942207 12345678.899974998087 22734788.401957977563 22734788.401957977563 22734788.328739747405 22734788.426833059639 22734788.426833063364
60293.905095335 2023-12-15T21:43:20.236950+00:00 12345678.899883911014 12345678.899883858860 12345678.900007667020 12345678.900001971051 12345678.900002028793 22734788.052027393132 22734788.052027393132 22734788.091613207012 22734788.094737395644 22734788.094737403095
60293.905106904 2023-12-15T21:43:21.236540+00:00 12345678.900026736781 12345678.900026686490 12345678.899993220344 12345678.899985518306 12345678.899985574186 22734788.141319695860 22734788.141319695860 22734788.195223983377 22734788.245675124228 22734788.245675127953
60293.905118439 2023-12-15T21:43:22.233145+00:00 12345678.900057852268 12345678.900057801977 12345678.900003528222 12345678.900015465915 12345678.900015521795 22734788.568301055580 22734788.568301055580 22734788.450630411506 22734788.544757220894 22734788.544757228345
60293.905130153 2023-12-15T21:43:23.245162+00:00 12345678.899984046817 12345678.899983996525 12345678.900008477271 12345678.899991149083 12345678.899991204962 22734787.612449847162 22734787.612449847162 22734787.814485024661 22734787.633706968278 22734787.633706972003
60293.905141609 2023-12-15T21:43:24.234981+00:00 12345678.900004200637 12345678.900004150346 12345678.899971447885 12345678.899956744164 12345678.899956801906 22734787.983473546803 22734787.983473546803 22734787.895624410361 22734787.797554854304 22734787.797554858029
60293.905153177 2023-12-15T21:43:25.234468+00:00 12345678.899990916252 12345678.899990864098 12345678.899971039966 12345678.899968793616 12345678.899968849495 22734788.463093280792 22734788.463093280792 22734788.540721248835 22734788.704579800367 22734788.704579804093
60293.905164759 2023-12-15T21:43:26.235198+00:00 12345678.899895029142 12345678.899894976988 12345678.900007281452 12345678.900010310113 12345678.900010365993 22734787.999951094389 22734787.999951094389 22734787.901445128024 22734787.898539423943 22734787.898539427668
60293.905176347 2023-12-15T21:43:27.236348+00:00 12345678.900048764423 12345678.900048712268 12345678.900028640404 12345678.900044120848 12345678.900044176728 22734787.470336914062 22734787.470336914062 22734787.454812653363 22734787.425656680018 22734787.425656687468
60293.905187979 2023-12-15T21:43:28.241401+00:00 12345678.899968367070 12345678.899968316779 12345678.899993367493 12345678.899976216257 12345678.899976272136 22734787.787126477808 22734787.787126477808 22734787.800336223096 22734787.770777653903 22734787.770777661353
60293.905199560 2023-12-15T21:43:29.241968+00:00 12345678.899993669242 12345678.899993618950 12345678.900003721938 12345678.899983985350 12345678.899984041229 22734788.170101102442 22734788.170101102442 22734788.188704229891 22734788.177162453532 22734788.177162457258
60293.905211608 2023-12-15T21:43:30.282947+00:00 12345678.900048969314 12345678.900048917159 12345678.900012781844 12345678.900028200820 12345678.900028254837 22734787.791474800557 22734787.791474800557 22734787.884111914784 22734787.831631615758 22734787.831631619483
60293.905222561 2023-12-15T21:43:31.229237+00:00 12345678.900005189702 12345678.900005137548 12345678.899985080585 12345678.899991009384 12345678.899991065264 22734787.779041823000 22734787.779041823000 22734787.696271091700 22734787.655318751931 22734787.655318755656
60293.905234141 2023-12-15T21:43:32.229824+00:00 12345678.900100123137 12345678.900100070983 12345678.900002988055 12345678.900004949421 12345678.900005005300 22734787.742400817573 22734787.742400817573 22734787.702573582530 22734787.763600148261 22734787.763600155711
60293.905245857 2023-12-15T21:43:33.242030+00:00 12345678.899939915165 12345678.899939864874 12345678.899992000312 12345678.899976294488 12345678.899976352230 22734787.446748629212 22734787.446748629212 22734787.478167843074 22734787.439928185195 22734787.439928188920
60293.905257542 2023-12-15T21:43:34.251613+00:00 12345678.899924324825 12345678.899924272671 12345678.900001304224 12345678.900011027232 12345678.900011084974 22734787.821161903441 22734787.821161903441 22734787.750523380935 22734787.645328842103 22734787.645328845829
60293.905269047 2023-12-15T21:43:35.245647+00:00 12345678.899980178103 12345678.899980127811 12345678.899967839941 12345678.899964474142 12345678.899964531884 22734787.772422753274 22734787.772422753274 22734787.852555148304 22734787.748952575028 22734787.748952582479
60293.905280516 2023-12-15T21:43:36.236623+00:00 12345678.900109119713 12345678.900109069422 12345678.899997333065 12345678.900000996888 12345678.900001052767 22734787.687929097563 22734787.687929097563 22734787.793364696205 22734787.680050961673 22734787.680050965399
60293.905292001 2023-12-15T21:43:37.228891+00:00 12345678.899895804003 12345678.899895753711 12345678.899999443442 12345678.899992831051 12345678.899992888793 22734788.379547983408 22734788.379547983408 22734788.228550586849 22734788.288059037179 22734788.288059040904
60293.905303716 2023-12-15T21:43:38.241032+00:00 12345678.900123152882 12345678.900123100728 12345678.899987407029 12345678.899975845590 12345678.899975901470 22734788.421291869134 22734788.421291869134 22734788.401191432029 22734788.354857359082 22734788.354857366532
60293.905315215 2023-12-15T21:43:39.234578+00:00 12345678.899867871776 12345678.899867819622 12345678.899986540899 12345678.899975139648 12345678.899975195527 22734788.441260520369 22734788.441260516644 22734788.418710902333 22734788.442204467952 22734788.442204471678
60293.905326801 2023-12-15T21:43:40.235594+00:00 12345678.899958817288 12345678.899958765134 12345678.900003358722 12345678.900012370199 12345678.900012426078 22734787.572583861649 22734787.572583861649 22734787.675368640572 22734787.683296546340 22734787.683296550065
60293.905338452 2023-12-15T21:43:41.242243+00:00 12345678.900111883879 12345678.900111833587 12345678.899997774512 12345678.900001524016 12345678.900001581758 22734787.591810476035 22734787.591810476035 22734787.636433295906 22734787.593302186579 22734787.593302194029
60293.905349876 2023-12-15T21:43:42.229304+00:00 12345678.900047909468 12345678.900047859177 12345678.900004973635 12345678.899999730289 12345678.899999788031 22734788.326559554785 22734788.326559554785 22734788.259343869984 22734788.210220091045 22734788.210220094770
60293.905361520 2023-12-15T21:43:43.235353+00:00 12345678.899932933971 12345678.899932883680 12345678.899996081367 12345678.899992223829 12345678.899992281571 22734788.565234165639 22734788.565234165639 22734788.530791170895 22734788.581773784012 22734788.581773791462
60293.905373165 2023-12-15T21:43:44.241439+00:00 12345678.900002077222 12345678.900002025068 12345678.900006521493 12345678.900012865663 12345678.900012921542 22734788.588689651340 22734788.588689651340 22734788.577353306115 22734788.673121932894 22734788.673121936619
60293.905384737 2023-12-15T21:43:45.241241+00:00 12345678.899925950915 12345678.899925900623 12345678.899991193786 12345678.899995235726 12345678.899995291606 22734788.642117165029 22734788.642117165029 22734788.623950388283 22734788.741315949708 22734788.741315957159
60293.905396314 2023-12-15T21:43:46.241522+00:00 12345678.900113711134 12345678.900113658980 12345678.899997293949 12345678.900002941489 12345678.900002997369 22734788.075531136245 22734788.075531136245 22734788.272638957947 22734788.119983568788 22734788.119983572513
60293.905407792 2023-12-15T21:43:47.233217+00:00 12345678.899888178334 12345678.899888128042 12345678.899989258498 12345678.899992901832 12345678.899992957711 22734788.821697838604 22734788.821697838604 22734788.604989811778 22734788.639734175056 22734788.639734178782
60293.905419396 2023-12-15T21:43:48.235847+00:00 12345678.899969730526 12345678.899969678372 12345678.900017714128 12345678.900028072298 12345678.900028128177 22734788.748043805361 22734788.748043805361 22734788.851019028574 22734788.820162653923 22734788.820162657648
60293.905431020 2023-12-15T21:43:49.240153+00:00 12345678.900123558939 12345678.900123508647 12345678.899989552796 12345678.900024857372 12345678.900024913251 22734788.677835859358 22734788.677835859358 22734788.732864297926 22734788.753270410001 22734788.753270413727
60293.905442678 2023-12-15T21:43:50.247417+00:00 12345678.899915292859 12345678.899915240705 12345678.899986810982 12345678.899995815009 12345678.899995872751 22734787.861446674913 22734787.861446674913 22734787.957335088402 22734787.740162737668 22734787.740162745118
60293.905454101 2023-12-15T21:43:51.234281+00:00 12345678.899978619069 12345678.899978566915 12345678.899991936982 12345678.899991875514 12345678.899991931394 22734788.877688031644 22734788.877688031644 22734788.706604104489 22734788.907258953899 22734788.907258961350
60293.905465751 2023-12-15T21:43:52.240884+00:00 12345678.899999495596 12345678.899999443442 12345678.900033060461 12345678.900054229423 12345678.900054285303 22734789.215891756117 22734789.215891756117 22734789.101680297405 22734789.170689813793 22734789.170689821243
60293.905477258 2023-12-15T21:43:53.235119+00:00 12345678.900122812018 12345678.900122761726 12345678.900021400303 12345678.900039741769 12345678.900039799511 22734788.775677476078 22734788.775677476078 22734788.913142561913 22734788.856502730399 22734788.856502734125
60293.905488899 2023-12-15T21:43:54.240878+00:00 12345678.899902695790 12345678.899902645499 12345678.899994524196 12345678.899993311614 12345678.899993367493 22734788.520157750696 22734788.520157750696 22734788.528292968869 22734788.446886900812 22734788.446886908263
60293.905500470 2023-12-15T21:43:55.240589+00:00 12345678.900105550885 12345678.900105498731 12345678.899976301938 12345678.899975948036 12345678.899976005778 22734788.638368338346 22734788.638368338346 22734788.666742384434 22734788.643207613379 22734788.643207617104
60293.905512074 2023-12-15T21:43:56.243147+00:00 12345678.899989249185 12345678.899989197031 12345678.900004327297 12345678.900003096089 12345678.900003153831 22734789.030352320522 22734789.030352320522 22734788.957236018032 22734788.935015320778 22734788.935015328228
60293.905523608 2023-12-15T21:43:57.239726+00:00 12345678.899829227477 12345678.899829177186 12345678.899975467473 12345678.899954838678 12345678.899954894558 22734788.822700079530 22734788.822700079530 22734788.783189494163 22734788.853941544890 22734788.853941548616
60293.905535158 2023-12-15T21:43:58.237620+00:00 12345678.900024630129 12345678.900024577975 12345678.900015383959 12345678.900049118325 12345678.900049174204 22734788.723841145635 22734788.723841145635 22734788.796914577484 22734788.817365307361 22734788.817365311086
60293.905546782 2023-12-15T21:43:59.241951+00:00 12345678.900080271065 12345678.900080220774 12345678.899976292625 12345678.899961858988 12345678.899961913005 22734789.226124875247 22734789.226124875247 22734789.259026419371 22734789.249015569687 22734789.249015573412
60293.905558365 2023-12-15T21:44:00.242786+00:00 12345678.899983040988 12345678.899982990697 12345678.900003146380 12345678.900021009147 12345678.900021065027 22734789.047596044838 22734789.047596044838 22734788.998238407075 22734789.114903576672 22734789.114903580397
60293.905570005 2023-12-15T21:44:01.248401+00:00 12345678.899988336489 12345678.899988284335 12345678.899992562830 12345678.899979311973 12345678.899979367852 22734788.618437133729 22734788.618437133729 22734788.634479176253 22734788.649432905018 22734788.649432908744
60293.905581912 2023-12-15T21:44:02.277181+00:00 12345678.900018921122 12345678.900018868968 12345678.900008119643 12345678.900021135807 12345678.900021191686 22734788.982776787132 22734788.982776787132 22734788.991249617189 22734789.029342647642 22734789.029342655092
60293.905592958 2023-12-15T21:44:03.231512+00:00 12345678.900062253699 12345678.900062201545 12345678.900009261444 12345678.900018449873 12345678.900018505752 22734789.068940974772 22734789.068940974772 22734789.066692348570 22734788.928835399449 22734788.928835403174
60293.905604498 2023-12-15T21:44:04.228648+00:00 12345678.899995394051 12345678.899995343760 12345678.900001578033 12345678.900006707758 12345678.900006763637 22734789.508552052081 22734789.508552052081 22734789.523345280439 22734789.584381498396 22734789.584381505847
60293.905616185 2023-12-15T21:44:05.238400+00:00 12345678.900004047900 12345678.900003997609 12345678.899997906759 12345678.899993183091 12345678.899993238971 22734789.169090274721 22734789.169090274721 22734789.192094191909 22734789.169643707573 22734789.169643711299
60293.905627677 2023-12-15T21:44:06.231285+00:00 12345678.899904705584 12345678.899904653430 12345678.899996662512 12345678.900000184774 12345678.900000242516 22734788.929610744119 22734788.929610744119 22734788.809247635305 22734788.777044467628 22734788.777044475079
60293.905639265 2023-12-15T21:44:07.232491+00:00 12345678.899964354932 12345678.899964302778 12345678.899987181649 12345678.899992849678 12345678.899992905557 22734788.428456172347 22734788.428456172347 22734788.571493387222 22734788.620665904135 22734788.620665907860
60293.905650831 2023-12-15T21:44:08.231788+00:00 12345678.900032581761 12345678.900032529607 12345678.900000249967 12345678.900011718273 12345678.900011776015 22734788.792886704206 22734788.792886704206 22734788.579272098839 22734788.587027825415 22734788.587027832866
60293.905662388 2023-12-15T21:44:09.230292+00:00 12345678.900020191446 12345678.900020141155 12345678.899982811883 12345678.899977410212 12345678.899977466092 22734788.482334375381 22734788.482334375381 22734788.609018348157 22734788.527542788535 22734788.527542795986
60293.905673944 2023-12-15T21:44:10.228791+00:00 12345678.899996807799 12345678.899996757507 12345678.899999924004 12345678.900022700429 12345678.900022758171 22734788.769513841718 22734788.769513841718 22734788.893693402410 22734788.843604754657 22734788.843604758382
60293.905685524 2023-12-15T21:44:11.229267+00:00 12345678.899998964742 12345678.899998912588 12345678.899967031553 12345678.899958726019 12345678.899958781898 22734789.602525088936 22734789.602525088936 22734789.419778592885 22734789.552655108273 22734789.552655115724
60293.905697280 2023-12-15T21:44:12.244962+00:00 12345678.899877989665 12345678.899877937511 12345678.900008119643 12345678.900028634816 12345678.900028690696 22734789.190287042409 22734789.190287042409 22734789.237221416086 22734789.303751301020 22734789.303751304746
60293.905708831 2023-12-15T21:44:13.242991+00:00 12345678.900122510269 12345678.900122458115 12345678.900003774092 12345678.899996105582 12345678.899996161461 22734788.621954027563 22734788.621954027563 22734788.730495110154 22734788.616612598300 22734788.616612605751
60293.905720243 2023-12-15T21:44:14.228978+00:00 12345678.900086613372 12345678.900086561218 12345678.900032905862 12345678.900037543848 12345678.900037601590 22734788.999081250280 22734788.999081250280 22734788.934654641896 22734789.066012490541 22734789.066012494266
60293.905731858 2023-12-15T21:44:15.232491+00:00 12345678.899967089295 12345678.899967037141 12345678.899983784184 12345678.899961002171 12345678.899961058050 22734788.778102509677 22734788.778102509677 22734788.721792522818 22734788.726310979575 22734788.726310987025
60293.905743555 2023-12-15T21:44:16.243116+00:00 12345678.899867443368 12345678.899867393076 12345678.899997429922 12345678.899996656924 12345678.899996714666 22734788.441813766956 22734788.441813766956 22734788.483335383236 22734788.332422696054 22734788.332422703505
60293.905755030 2023-12-15T21:44:17.234542+00:00 12345678.900020057335 12345678.900020007044 12345678.899994311854 12345678.899981006980 12345678.899981062859 22734788.685619998723 22734788.685619998723 22734788.726577676833 22734788.771052118391 22734788.771052122116
60293.905766677 2023-12-15T21:44:18.240887+00:00 12345678.900012925267 12345678.900012874976 12345678.900009429082 12345678.900008020923 12345678.900008078665 22734788.871826551855 22734788.871826551855 22734788.843643087894 22734788.893802061677 22734788.893802069128
60293.905778259 2023-12-15T21:44:19.241556+00:00 12345678.900072671473 12345678.900072619319 12345678.899989036843 12345678.899986611679 12345678.899986665696 22734789.486566081643 22734789.486566081643 22734789.401128642261 22734789.516185965389 22734789.516185972840
60293.905789751 2023-12-15T21:44:20.234436+00:00 12345678.899994477630 12345678.899994425476 12345678.900000466034 12345678.900003539398 12345678.900003593415 22734789.871335461736 22734789.871335461736 22734789.857755478472 22734789.911273226142 22734789.911273229867
60293.905801320 2023-12-15T21:44:21.234021+00:00 12345678.899912992492 12345678.899912940338 12345678.900005802512 12345678.900003079325 12345678.900003135204 22734789.462534639984 22734789.462534636259 22734789.425013463944 22734789.313109811395 22734789.313109815121
60293.905812977 2023-12-15T21:44:22.241215+00:00 12345678.900023326278 12345678.900023275986 12345678.899972578511 12345678.899943279102 12345678.899943334982 22734789.028367694467 22734789.028367694467 22734789.213135700673 22734789.286486525089 22734789.286486528814
60293.905824568 2023-12-15T21:44:23.242680+00:00 12345678.900077959523 12345678.900077907369 12345678.900007393211 12345678.900024862960 12345678.900024918839 22734789.235001523048 22734789.235001523048 22734789.220619969070 22734789.209237098694 22734789.209237102419
60293.905836142 2023-12-15T21:44:24.242616+00:00 12345678.899991147220 12345678.899991095066 12345678.899997275323 12345678.899979235604 12345678.899979293346 22734789.218044497073 22734789.218044497073 22734789.142843611538 22734789.070983801037 22734789.070983804762
60293.905847759 2023-12-15T21:44:25.246349+00:00 12345678.899899922311 12345678.899899870157 12345678.900015879422 12345678.900005260482 12345678.900005314499 22734788.908544491976 22734788.908544491976 22734789.025617212057 22734788.973112836480 22734788.973112840205
60293.905859289 2023-12-15T21:44:26.242583+00:00 12345678.900027003139 12345678.900026950985 12345678.899984639138 12345678.899965550750 12345678.899965608492 22734789.280754830688 22734789.280754830688 22734789.231911353767 22734789.193262666464 22734789.193262670189
60293.905870902 2023-12-15T21:44:27.245956+00:00 12345678.900028217584 12345678.900028165430 12345678.900009460747 12345678.900035349652 12345678.900035409257 22734789.237108081579 22734789.237108081579 22734789.239399049431 22734789.338961631060 22734789.338961634785
60293.905882339 2023-12-15T21:44:28.234081+00:00 12345678.899944793433 12345678.899944743142 12345678.899979572743 12345678.899957643822 12345678.899957699701 22734789.233933169395 22734789.233933169395 22734789.254746560007 22734789.309459682554 22734789.309459686279
60293.905893908 2023-12-15T21:44:29.233683+00:00 12345678.899969954044 12345678.899969903752 12345678.900004424155 12345678.899999948218 12345678.900000004098 22734789.727757938206 22734789.727757938206 22734789.625764872879 22734789.814467765391 22734789.814467769116
60293.905905607 2023-12-15T21:44:30.244413+00:00 12345678.900017123669 12345678.900017071515 12345678.899994095787 12345678.899996304885 12345678.899996358901 22734789.397477649152 22734789.397477649152 22734789.393949922174 22734789.380944609642 22734789.380944613367
60293.905917172 2023-12-15T21:44:31.243646+00:00 12345678.899926334620 12345678.899926284328 12345678.899994390085 12345678.900004167110 12345678.900004224852 22734789.122377905995 22734789.122377905995 22734789.081953417510 22734789.001334704459 22734789.001334708184
60293.905928728 2023-12-15T21:44:32.242090+00:00 12345678.900101792067 12345678.900101739913 12345678.900000791997 12345678.899988263845 12345678.899988319725 22734789.063639417291 22734789.063639417291 22734789.094626497477 22734789.218338489532 22734789.218338496983
60293.905940254 2023-12-15T21:44:33.237952+00:00 12345678.899966329336 12345678.899966277182 12345678.900006022304 12345678.899992549792 12345678.899992607534 22734788.804011344910 22734788.804011344910 22734788.795954577625 22734788.748586572707 22734788.748586580157
60293.905951885 2023-12-15T21:44:34.242872+00:00 12345678.899971416220 12345678.899971364066 12345678.899981983006 12345678.899951741099 12345678.899951796979 22734788.882621858269 22734788.882621858269 22734788.908273719251 22734788.798007205129 22734788.798007208854
60293.905963303 2023-12-15T21:44:35.229329+00:00 12345678.899976497516 12345678.899976445362 12345678.899998361245 12345678.899993104860 12345678.899993160740 22734789.762822538614 22734789.762822538614 22734789.587400890887 22734789.718946911395 22734789.718946915120
60293.905975100 2023-12-15T21:44:36.248609+00:00 12345678.899988181889 12345678.899988131598 12345678.900006998330 12345678.900020640343 12345678.900020698085 22734789.306294206530 22734789.306294206530 22734789.589620016515 22734789.649209536612 22734789.649209544063
60293.905986492 2023-12-15T21:44:37.232858+00:00 12345678.900020400062 12345678.900020347908 12345678.899996992201 12345678.900017529726 12345678.900017585605 22734789.784029327333 22734789.784029327333 22734789.651971787214 22734789.711149990559 22734789.711149994284
60293.905998166 2023-12-15T21:44:38.241512+00:00 12345678.900114582852 12345678.900114530697 12345678.899972926825 12345678.899948984385 12345678.899949042127 22734789.486907776445 22734789.486907776445 22734789.552693307400 22734789.490905180573 22734789.490905188024
60293.906009598 2023-12-15T21:44:39.229233+00:00 12345678.899963879958 12345678.899963827804 12345678.900008756667 12345678.900009654462 12345678.900009710342 22734789.755397628993 22734789.755397628993 22734789.724600140005 22734789.719086419791 22734789.719086427242
60293.906021329 2023-12-15T21:44:40.242828+00:00 12345678.899914437905 12345678.899914385751 12345678.899990791455 12345678.899983799085 12345678.899983854964 22734789.593759723008 22734789.593759723008 22734789.655094016343 22734789.625012286007 22734789.625012293458
60293.906032787 2023-12-15T21:44:41.232785+00:00 12345678.900008020923 12345678.900007968768 12345678.899988582358 12345678.899992832914 12345678.899992888793 22734789.435532178730 22734789.435532178730 22734789.469679709524 22734789.409040603787 22734789.409040611237
60293.906044382 2023-12-15T21:44:42.234599+00:00 12345678.899918515235 12345678.899918464944 12345678.900002477691 12345678.900001477450 12345678.900001535192 22734789.649582725018 22734789.649582725018 22734789.498222712427 22734789.609710875899 22734789.609710883349
60293.906056026 2023-12-15T21:44:43.240655+00:00 12345678.900084948167 12345678.900084897876 12345678.899997930974 12345678.899995272979 12345678.899995328858 22734789.450537700206 22734789.450537700206 22734789.501905646175 22734789.469174727798 22734789.469174731523
60293.906067466 2023-12-15T21:44:44.229064+00:00 12345678.899963743985 12345678.899963693693 12345678.899997903034 12345678.899989398196 12345678.899989454076 22734789.877172011882 22734789.877172011882 22734789.960928715765 22734790.020427644253 22734790.020427647978
60293.906079066 2023-12-15T21:44:45.231347+00:00 12345678.899963481352 12345678.899963431060 12345678.899982146919 12345678.899966115132 12345678.899966171011 22734789.764233201742 22734789.764233201742 22734789.719007857144 22734789.688555996865 22734789.688556004316
60293.906090754 2023-12-15T21:44:46.241123+00:00 12345678.900000898167 12345678.900000846013 12345678.900008054450 12345678.900007981807 12345678.900008035824 22734789.646003384143 22734789.646003384143 22734789.581790398806 22734789.614254269749 22734789.614254277200
60293.906102349 2023-12-15T21:44:47.242935+00:00 12345678.900210734457 12345678.900210684165 12345678.900029167533 12345678.900029715151 12345678.900029772893 22734789.606547988951 22734789.606547988951 22734789.674102220684 22734789.606585025787 22734789.606585029513
60293.906113929 2023-12-15T21:44:48.243482+00:00 12345678.899844147265 12345678.899844095111 12345678.899981487542 12345678.899963088334 12345678.899963144213 22734789.798285678029 22734789.798285678029 22734789.837991580367 22734789.889433782548 22734789.889433789998
60293.906125447 2023-12-15T21:44:49.238645+00:00 12345678.900036923587 12345678.900036871433 12345678.899986004457 12345678.899978924543 12345678.899978978559 22734789.457493159920 22734789.457493159920 22734789.333950180560 22734789.368563558906 22734789.368563562632
60293.906136910 2023-12-15T21:44:50.229027+00:00 12345678.900060772896 12345678.900060720742 12345678.899994647130 12345678.900002731010 12345678.900002788752 22734788.788570664823 22734788.788570664823 22734788.869767904282 22734788.829142034054 22734788.829142037779
60293.906148615 2023-12-15T21:44:51.240372+00:00 12345678.899855637923 12345678.899855587631 12345678.899991767481 12345678.899990312755 12345678.899990366772 22734789.327792584896 22734789.327792584896 22734789.325970876962 22734789.256949871778 22734789.256949879229
60293.906160087 2023-12-15T21:44:52.231536+00:00 12345678.900130080059 12345678.900130029768 12345678.900009527802 12345678.900026103482 12345678.900026159361 22734789.958372905850 22734789.958372905850 22734789.898444715887 22734789.914524391294 22734789.914524395019
60293.906171803 2023-12-15T21:44:53.243835+00:00 12345678.899863414466 12345678.899863362312 12345678.899986892939 12345678.899964626878 12345678.899964682758 22734789.686549291015 22734789.686549291015 22734789.773170556873 22734789.740185853094 22734789.740185856819
60293.906183362 2023-12-15T21:44:54.242517+00:00 12345678.900118796155 12345678.900118745863 12345678.900001477450 12345678.899993419647 12345678.899993475527 22734789.937054995447 22734789.937054995447 22734789.906162355095 22734789.870408020914 22734789.870408028364
60293.906195031 2023-12-15T21:44:55.250706+00:00 12345678.899902883917 12345678.899902833626 12345678.900009622797 12345678.900008350611 12345678.900008408353 22734790.606560219079 22734790.606560219079 22734790.481261782348 22734790.558887232095 22734790.558887239546
60293.906206434 2023-12-15T21:44:56.235867+00:00 12345678.900134764612 12345678.900134712458 12345678.900005690753 12345678.900018617511 12345678.900018673390 22734790.193639378995 22734790.193639378995 22734790.174331177026 22734790.229825597256 22734790.229825600982
60293.906218047 2023-12-15T21:44:57.239289+00:00 12345678.899860233068 12345678.899860182777 12345678.899999270216 12345678.900010479614 12345678.900010537356 22734789.584867458791 22734789.584867458791 22734789.726626824588 22734789.586286563426 22734789.586286567152
60293.906229565 2023-12-15T21:44:58.234418+00:00 12345678.900132680312 12345678.900132630020 12345678.900013364851 12345678.899998962879 12345678.899999018759 22734790.395725972950 22734790.395725972950 22734790.355677790940 22734790.441689413041 22734790.441689416766
60293.906241240 2023-12-15T21:44:59.243133+00:00 12345678.899876285344 12345678.899876233190 12345678.899985928088 12345678.899943990633 12345678.899944046512 22734790.091549482197 22734790.091549482197 22734790.145628966391 22734790.137451265007 22734790.137451268733
60293.906252856 2023-12-15T21:45:00.246797+00:00 12345678.900070488453 12345678.900070438161 12345678.900003809482 12345678.899998620152 12345678.899998676032 22734789.931593779474 22734789.931593779474 22734789.852305524051 22734789.925902429968 22734789.925902437419
60293.906264311 2023-12-15T21:45:01.236423+00:00 12345678.899930691347 12345678.899930639192 12345678.900006407872 12345678.900017783046 12345678.900017838925 22734789.962356835604 22734789.962356835604 22734790.067645322531 22734790.114868581295 22734790.114868585020
60293.906276885 2023-12-15T21:45:02.322925+00:00 12345678.900108505040 12345678.900108454749 12345678.899996697903 12345678.899986438453 12345678.899986494333 22734790.412616167217 22734790.412616167217 22734790.350096307695 22734790.409223675728 22734790.409223679453
60293.906287766 2023-12-15T21:45:03.262999+00:00 12345678.899833600968 12345678.899833548814 12345678.899951210245 12345678.899930367246 12345678.899930423126 22734790.256987255067 22734790.256987255067 22734790.284179788083 22734790.333383057266 22734790.333383060992
60293.906299100 2023-12-15T21:45:04.242274+00:00 12345678.900041606277 12345678.900041555986 12345678.899994300678 12345678.899999195710 12345678.899999251589 22734789.990219883621 22734789.990219883621 22734790.063724078238 22734790.070728171617 22734790.070728175342
60293.906310885 2023-12-15T21:45:05.260440+00:00 12345678.899972248822 12345678.899972198531 12345678.900007467717 12345678.900007771328 12345678.900007829070 22734790.124626308680 22734790.124626304954 22734790.060646973550 22734790.223895546049 22734790.223895549774
60293.906322140 2023-12-15T21:45:06.232868+00:00 12345678.900048250332 12345678.900048198178 12345678.899988012388 12345678.899980992079 12345678.899981047958 22734789.860827863216 22734789.860827863216 22734789.817771129310 22734789.803473066539 22734789.803473073989
60293.906334015 2023-12-15T21:45:07.258854+00:00 12345678.899960486218 12345678.899960434064 12345678.900006834418 12345678.900011451915 12345678.900011507794 22734789.787467602640 22734789.787467602640 22734789.847303364426 22734789.645520042628 22734789.645520050079
60293.906345243 2023-12-15T21:45:08.228982+00:00 12345678.900104409084 12345678.900104356930 12345678.899985592812 12345678.899968711659 12345678.899968767539 22734790.512821972370 22734790.512821972370 22734790.516817595810 22734790.545604746789 22734790.545604750514
60293.906356839 2023-12-15T21:45:09.230916+00:00 12345678.899984791875 12345678.899984741583 12345678.900012787431 12345678.900012077764 12345678.900012135506 22734790.472861465067 22734790.472861465067 22734790.445738963783 22734790.507383383811 22734790.507383387536
60293.906368398 2023-12-15T21:45:10.229610+00:00 12345678.899876641110 12345678.899876588956 12345678.899998519570 12345678.899979434907 12345678.899979490787 22734790.086559467018 22734790.086559467018 22734790.086370274425 22734789.953736133873 22734789.953736141324
60293.906380012 2023-12-15T21:45:11.233037+00:00 12345678.900134000927 12345678.900133948773 12345678.900005022064 12345678.900013269857 12345678.900013325736 22734790.621035873890 22734790.621035873890 22734790.448257777840 22734790.695981938392 22734790.695981942117
60293.906391646 2023-12-15T21:45:12.238171+00:00 12345678.899872945622 12345678.899872895330 12345678.899991985410 12345678.899984981865 12345678.899985037744 22734789.754161946476 22734789.754161946476 22734789.987745393068 22734789.748890668154 22734789.748890671879
60293.906403111 2023-12-15T21:45:13.228769+00:00 12345678.900028027594 12345678.900027977303 12345678.899982955307 12345678.899973034859 12345678.899973092601 22734790.621081542224 22734790.621081542224 22734790.574057262391 22734790.665128946304 22734790.665128950030
60293.906414698 2023-12-15T21:45:14.229893+00:00 12345678.900055270642 12345678.900055220351 12345678.900002328679 12345678.900006035343 12345678.900006091222 22734789.994704425335 22734789.994704425335 22734790.029411531985 22734789.847145091742 22734789.847145095468
60293.906426254 2023-12-15T21:45:15.228327+00:00 12345678.900012318045 12345678.900012265891 12345678.900009457022 12345678.900002444163 12345678.900002500042 22734790.338136699051 22734790.338136699051 22734790.217506561428 22734790.372759148479 22734790.372759152204
60293.906437857 2023-12-15T21:45:16.230832+00:00 12345678.899872301146 12345678.899872250855 12345678.899964520708 12345678.899947309867 12345678.899947365746 22734790.211795620620 22734790.211795620620 22734790.159100428224 22734790.144343547523 22734790.144343551248
60293.906449410 2023-12-15T21:45:17.228998+00:00 12345678.900122094899 12345678.900122042745 12345678.899998983368 12345678.900002636015 12345678.900002695620 22734789.949082870036 22734789.949082870036 22734790.156550712883 22734790.059797406197 22734790.059797413647
60293.906460982 2023-12-15T21:45:18.228861+00:00 12345678.899983817711 12345678.899983767420 12345678.900015292689 12345678.900024216622 12345678.900024274364 22734790.626531027257 22734790.626531027257 22734790.684664055705 22734790.589130416512 22734790.589130420238
60293.906472547 2023-12-15T21:45:19.228030+00:00 12345678.899933202192 12345678.899933151901 12345678.899993322790 12345678.900005310774 12345678.900005366653 22734791.244603898376 22734791.244603898376 22734790.955285415053 22734791.016843724996 22734791.016843728721
60293.906484124 2023-12-15T21:45:20.228357+00:00 12345678.900062009692 12345678.900061957538 12345678.899985488504 12345678.899995446205 12345678.899995502084 22734790.264727931470 22734790.264727931470 22734790.432230513543 22734790.381338559091 22734790.381338566542
60293.906495707 2023-12-15T21:45:21.229092+00:00 12345678.899958843365 12345678.899958791211 12345678.900009909645 12345678.900006959215 12345678.900007016957 22734790.348434671760 22734790.348434671760 22734790.486163925380 22734790.566762790084 22734790.566762793809
60293.906507276 2023-12-15T21:45:22.228640+00:00 12345678.899930972606 12345678.899930922315 12345678.900004712865 12345678.900025334209 12345678.900025390089 22734790.480117332190 22734790.480117332190 22734790.397621702403 22734790.468316823244 22734790.468316830695
60293.906518830 2023-12-15T21:45:23.226925+00:00 12345678.900006366894 12345678.900006316602 12345678.899992408231 12345678.900007374585 12345678.900007430464 22734790.269608493894 22734790.269608493894 22734790.241874434054 22734790.267769739032 22734790.267769742757
60293.906530429 2023-12-15T21:45:24.229058+00:00 12345678.900104753673 12345678.900104701519 12345678.899988776073 12345678.899976070970 12345678.899976126850 22734790.285681866109 22734790.285681866109 22734790.237935382873 22734790.087478045374 22734790.087478052825
60293.906541996 2023-12-15T21:45:25.228433+00:00 12345678.899886567146 12345678.899886514992 12345678.899998394772 12345678.899990001693 12345678.899990057573 22734790.679848946631 22734790.679848946631 22734790.695417016745 22734790.721418302506 22734790.721418306231
60293.906553597 2023-12-15T21:45:26.230744+00:00 12345678.900039637461 12345678.900039587170 12345678.899994827807 12345678.900004964322 12345678.900005022064 22734790.445239111781 22734790.445239111781 22734790.545825347304 22734790.525092296302 22734790.525092300028
60293.906565152 2023-12-15T21:45:27.229127+00:00 12345678.899953160435 12345678.899953108281 12345678.900008123368 12345678.900019904599 12345678.900019960478 22734790.800776489079 22734790.800776489079 22734790.594227716327 22734790.712765209377 22734790.712765213102
60293.906576732 2023-12-15T21:45:28.229624+00:00 12345678.900125434622 12345678.900125384331 12345678.900020280853 12345678.900024788454 12345678.900024846196 22734790.490019381046 22734790.490019381046 22734790.525257255882 22734790.536182582378 22734790.536182586104
60293.906588289 2023-12-15T21:45:29.228189+00:00 12345678.899899397045 12345678.899899344891 12345678.900005601346 12345678.900005374104 12345678.900005429983 22734790.150956366211 22734790.150956366211 22734790.165072757751 22734790.098678827286 22734790.098678831011
60293.906599884 2023-12-15T21:45:30.229985+00:00 12345678.900075437501 12345678.900075387210 12345678.899982728064 12345678.899972766638 12345678.899972822517 22734790.067109514028 22734790.067109514028 22734790.014834452420 22734789.987727947533 22734789.987727954984
60293.906611479 2023-12-15T21:45:31.231823+00:00 12345678.900018315762 12345678.900018263608 12345678.900009362027 12345678.900007499382 12345678.900007555261 22734790.274500086904 22734790.274500086904 22734790.277737267315 22734790.240623481572 22734790.240623485297
60293.906623015 2023-12-15T21:45:32.228457+00:00 12345678.900002377108 12345678.900002324954 12345678.899993449450 12345678.899979619309 12345678.899979675189 22734790.418297197670 22734790.418297197670 22734790.531654816121 22734790.531781505793 22734790.531781509519
60293.906634583 2023-12-15T21:45:33.227952+00:00 12345678.899898828939 12345678.899898778647 12345678.899989821017 12345678.899991404265 12345678.899991460145 22734790.522136203945 22734790.522136203945 22734790.452669657767 22734790.519781183451 22734790.519781190902
60293.906646241 2023-12-15T21:45:34.235242+00:00 12345678.899956688285 12345678.899956636131 12345678.899992913008 12345678.900006627664 12345678.900006683543 22734790.291680932045 22734790.291680932045 22734790.248124983162 22734790.224390130490 22734790.224390137941
60293.906657880 2023-12-15T21:45:35.240855+00:00 12345678.900135414675 12345678.900135364383 12345678.899999380112 12345678.899990681559 12345678.899990735576 22734790.291861005127 22734790.291861005127 22734790.237337093800 22734790.176073979586 22734790.176073987037
60293.906669518 2023-12-15T21:45:36.246366+00:00 12345678.899899393320 12345678.899899343029 12345678.900003585964 12345678.899995902553 12345678.899995960295 22734790.242984339595 22734790.242984339595 22734790.430389467627 22734790.416374251246 22734790.416374254972
60293.906681015 2023-12-15T21:45:37.239699+00:00 12345678.899987876415 12345678.899987824261 12345678.899966239929 12345678.899961940944 12345678.899961998686 22734790.416222456843 22734790.416222456843 22734790.385328691453 22734790.417166952044 22734790.417166955769
60293.906692528 2023-12-15T21:45:38.234435+00:00 12345678.900052847341 12345678.900052797049 12345678.900003716350 12345678.900008652359 12345678.900008710101 22734790.236549723893 22734790.236549723893 22734790.288854815066 22734790.284810692072 22734790.284810699522
60293.906704038 2023-12-15T21:45:39.228899+00:00 12345678.899897383526 12345678.899897331372 12345678.899999275804 12345678.899973608553 12345678.899973666295 22734790.584388259798 22734790.584388259798 22734790.576651569456 22734790.589955337346 22734790.589955341071
60293.906715774 2023-12-15T21:45:40.242917+00:00 12345678.899987518787 12345678.899987468496 12345678.899984033778 12345678.899981902912 12345678.899981958792 22734790.133046381176 22734790.133046381176 22734790.072881404310 22734790.013865184039 22734790.013865187764
60293.906727249 2023-12-15T21:45:41.234334+00:00 12345678.900062693283 12345678.900062641129 12345678.900018075481 12345678.900041110814 12345678.900041166693 22734789.635625440627 22734789.635625440627 22734789.692674327642 22734789.533695578575 22734789.533695582300
60293.906738830 2023-12-15T21:45:42.234895+00:00 12345678.900033773854 12345678.900033721700 12345678.900003770366 12345678.899999195710 12345678.899999251589 22734790.759077165276 22734790.759077165276 22734790.700389310718 22734790.686600621790 22734790.686600625515
60293.906750486 2023-12-15T21:45:43.242007+00:00 12345678.899966185912 12345678.899966133758 12345678.899987798184 12345678.899952856824 12345678.899952912703 22734791.618699260056 22734791.618699260056 22734791.596735108644 22734791.761834952980 22734791.761834956706
60293.906762013 2023-12-15T21:45:44.237947+00:00 12345678.899913504720 12345678.899913452566 12345678.900005167350 12345678.900016672909 12345678.900016728789 22734790.983659379184 22734790.983659379184 22734791.009607702494 22734790.992651857436 22734790.992651864886
60293.906773482 2023-12-15T21:45:45.228839+00:00 12345678.900065595284 12345678.900065544993 12345678.900004852563 12345678.899994293228 12345678.899994349107 22734790.508227050304 22734790.508227050304 22734790.492354586720 22734790.461540807039 22734790.461540810764
60293.906785186 2023-12-15T21:45:46.240113+00:00 12345678.900057170540 12345678.900057120249 12345678.899986673146 12345678.899955559522 12345678.899955615401 22734790.831767231226 22734790.831767231226 22734790.689386785030 22734790.676585674286 22734790.676585678011
60293.906796675 2023-12-15T21:45:47.232731+00:00 12345678.899955322966 12345678.899955272675 12345678.900013497099 12345678.900045663118 12345678.900045718998 22734790.310442097485 22734790.310442097485 22734790.478478491306 22734790.490252047777 22734790.490252051502
60293.906808390 2023-12-15T21:45:48.244942+00:00 12345678.899983517826 12345678.899983467534 12345678.899978665635 12345678.899968514219 12345678.899968571961 22734790.000163491815 22734790.000163491815 22734790.173913266510 22734790.163206733763 22734790.163206741214
60293.906819902 2023-12-15T21:45:49.239554+00:00 12345678.900073941797 12345678.900073891506 12345678.900002891198 12345678.900016905740 12345678.900016963482 22734791.181123513728 22734791.181123513728 22734790.917106095701 22734791.124680928886 22734791.124680936337
60293.906831360 2023-12-15T21:45:50.229551+00:00 12345678.899940406904 12345678.899940356612 12345678.899996161461 12345678.900009628385 12345678.900009686127 22734790.693316448480 22734790.693316444755 22734790.612400747836 22734790.493553847075 22734790.493553854525
60293.906843006 2023-12-15T21:45:51.235672+00:00 12345678.899980958551 12345678.899980906397 12345678.899987570941 12345678.900001196191 12345678.900001252070 22734790.434675648808 22734790.434675648808 22734790.629230443388 22734790.648300606757 22734790.648300610483
60293.906854722 2023-12-15T21:45:52.248000+00:00 12345678.900049230084 12345678.900049179792 12345678.899996420369 12345678.900009367615 12345678.900009423494 22734791.044267997146 22734791.044267997146 22734790.933840367943 22734790.991360433400 22734790.991360437125
60293.906866129 2023-12-15T21:45:53.233516+00:00 12345678.900006415322 12345678.900006365031 12345678.900010591373 12345678.900006651878 12345678.900006707758 22734790.841552689672 22734790.841552689672 22734790.929884877056 22734790.883622564375 22734790.883622568101
60293.906877731 2023-12-15T21:45:54.235958+00:00 12345678.899957677349 12345678.899957627058 12345678.899978961796 12345678.899946041405 12345678.899946099147 22734790.883668165654 22734790.883668165654 22734790.861307624727 22734790.903065640479 22734790.903065644205
60293.906889491 2023-12-15T21:45:55.252050+00:00 12345678.899937031791 12345678.899936981499 12345678.900004206225 12345678.900022706017 12345678.900022761896 22734790.823300104588 22734790.823300104588 22734790.946240548044 22734790.876891728491 22734790.876891732216
60293.906900930 2023-12-15T21:45:56.240354+00:00 12345678.899982342497 12345678.899982290342 12345678.899994224310 12345678.899996276945 12345678.899996332824 22734791.075418673456 22734791.075418669730 22734791.024943433702 22734790.996490862221 22734790.996490865946
60293.906912485 2023-12-15T21:45:57.238687+00:00 12345678.900151045993 12345678.900150995702 12345678.899997966364 12345678.900004191324 12345678.900004249066 22734790.860800459981 22734790.860800459981 22734790.836014177650 22734790.884014088660 22734790.884014096111
60293.906924101 2023-12-15T21:45:58.242327+00:00 12345678.899897724390 12345678.899897674099 12345678.899997757748 12345678.899981331080 12345678.899981386960 22734790.777500081807 22734790.777500081807 22734790.772972781211 22734790.718961618841 22734790.718961626291
60293.906935681 2023-12-15T21:45:59.242818+00:00 12345678.900053715333 12345678.900053665042 12345678.899988813326 12345678.899973442778 12345678.899973496795 22734790.929465573281 22734790.929465573281 22734790.909139662981 22734790.930677562952 22734790.930677566677
60293.906947145 2023-12-15T21:46:00.233298+00:00 12345678.899933842942 12345678.899933792651 12345678.899978937581 12345678.899965438992 12345678.899965496734 22734790.701080653816 22734790.701080653816 22734790.830447606742 22734790.714071340859 22734790.714071344584
60293.906958858 2023-12-15T21:46:01.245349+00:00 12345678.899935347959 12345678.899935297668 12345678.900014944375 12345678.900002183393 12345678.900002241135 22734791.187718421221 22734791.187718417495 22734791.095493454486 22734791.216971252114 22734791.216971259564
60293.906971379 2023-12-15T21:46:02.327150+00:00 12345678.900047454983 12345678.900047404692 12345678.900007743388 12345678.900003727525 12345678.900003783405 22734791.240220539272 22734791.240220539272 22734791.207766663283 22734791.171461157501 22734791.171461161226
60293.906981969 2023-12-15T21:46:03.242110+00:00 12345678.900061391294 12345678.900061341003 12345678.899994587526 12345678.900007314980 12345678.900007370859 22734791.677194792777 22734791.677194792777 22734791.678678717464 22734791.716086108238 22734791.716086111963
60293.906993443 2023-12-15T21:46:04.233480+00:00 12345678.900042181835 12345678.900042129681 12345678.899989088997 12345678.899992965162 12345678.899993022904 22734791.573370665312 22734791.573370665312 22734791.640595145524 22734791.655065480620 22734791.655065488070
60293.907005062 2023-12-15T21:46:05.237338+00:00 12345678.899937190115 12345678.899937137961 12345678.900018218905 12345678.900042060763 12345678.900042116642 22734791.442270148546 22734791.442270148546 22734791.317184478045 22734791.373887259513 22734791.373887266964
60293.907016546 2023-12-15T21:46:06.229538+00:00 12345678.899931492284 12345678.899931440130 12345678.899993326515 12345678.899973001331 12345678.899973057210 22734790.754856158048 22734790.754856158048 22734790.798881620169 22734790.643450845033 22734790.643450848758
60293.907028125 2023-12-15T21:46:07.229979+00:00 12345678.899969739839 12345678.899969689548 12345678.899989977479 12345678.899991698563 12345678.899991754442 22734791.368946000934 22734791.368945997208 22734791.325627375394 22734791.504875831306 22734791.504875838757
60293.907039680 2023-12-15T21:46:08.228305+00:00 12345678.900008222088 12345678.900008171797 12345678.899975858629 12345678.899973817170 12345678.899973874912 22734791.156317479908 22734791.156317479908 22734791.267022620887 22734791.359195590019 22734791.359195597470
60293.907051259 2023-12-15T21:46:09.228757+00:00 12345678.900112073869 12345678.900112023577 12345678.900020970032 12345678.900048060343 12345678.900048118085 22734791.304607372731 22734791.304607372731 22734791.154826305807 22734791.002480071038 22734791.002480074763
60293.907062906 2023-12-15T21:46:10.235110+00:00 12345678.899922087789 12345678.899922035635 12345678.899994920939 12345678.899996994063 12345678.899997051805 22734791.617890816182 22734791.617890816182 22734791.714734919369 22734791.723592624068 22734791.723592627794
60293.907074411 2023-12-15T21:46:11.229105+00:00 12345678.899983268231 12345678.899983217940 12345678.900008369237 12345678.900048090145 12345678.900048146024 22734791.443405851722 22734791.443405851722 22734791.398283123970 22734791.370759431273 22734791.370759434998
60293.907085979 2023-12-15T21:46:12.228578+00:00 12345678.899986229837 12345678.899986179546 12345678.899974554777 12345678.899977814406 12345678.899977868423 22734791.294651482254 22734791.294651482254 22734791.225093968213 22734791.213077973574 22734791.213077977300
60293.907097543 2023-12-15T21:46:13.227696+00:00 12345678.899989908561 12345678.899989858270 12345678.900002490729 12345678.899986376986 12345678.899986432865 22734791.376435607672 22734791.376435607672 22734791.438579741865 22734791.461736828089 22734791.461736831814
60293.907109143 2023-12-15T21:46:14.229983+00:00 12345678.900115881115 12345678.900115830824 12345678.899995239452 12345678.899989280850 12345678.899989336729 22734791.647138409317 22734791.647138409317 22734791.659795887768 22734791.678111672401 22734791.678111679852
60293.907120724 2023-12-15T21:46:15.230542+00:00 12345678.899844519794 12345678.899844469503 12345678.899993116036 12345678.899992983788 12345678.899993037805 22734791.609404638410 22734791.609404638410 22734791.554475553334 22734791.585580382496 22734791.585580386221
60293.907132270 2023-12-15T21:46:16.228121+00:00 12345678.900137159973 12345678.900137109682 12345678.900002643466 12345678.900012470782 12345678.900012526661 22734791.065778825432 22734791.065778825432 22734791.031943418086 22734791.011250194162 22734791.011250197887
60293.907143846 2023-12-15T21:46:17.228273+00:00 12345678.899890361354 12345678.899890309200 12345678.899992628023 12345678.899995217100 12345678.899995272979 22734791.330455154181 22734791.330455154181 22734791.280252132565 22734791.430024318397 22734791.430024325848
60293.907155430 2023-12-15T21:46:18.229180+00:00 12345678.900120425969 12345678.900120375678 12345678.899994481355 12345678.900004865602 12345678.900004923344 22734791.498203393072 22734791.498203393072 22734791.596984546632 22734791.505889419466 22734791.505889426917
60293.907167087 2023-12-15T21:46:19.236361+00:00 12345678.899989208207 12345678.899989157915 12345678.900008466095 12345678.900024559349 12345678.900024615228 22734791.895101219416 22734791.895101219416 22734792.023141067475 22734792.117553815246 22734792.117553818971
60293.907178594 2023-12-15T21:46:20.230550+00:00 12345678.899851467460 12345678.899851415306 12345678.899991350248 12345678.899979542941 12345678.899979598820 22734791.484237842262 22734791.484237842262 22734791.385150078684 22734791.259712576866 22734791.259712580591
60293.907190148 2023-12-15T21:46:21.228787+00:00 12345678.900061227381 12345678.900061177090 12345678.900012055412 12345678.900023238733 12345678.900023294613 22734791.026788055897 22734791.026788055897 22734791.204046089202 22734791.116806775331 22734791.116806782782
60293.907201727 2023-12-15T21:46:22.229205+00:00 12345678.900097658858 12345678.900097606704 12345678.900002472103 12345678.900017643347 12345678.900017701089 22734792.025910306722 22734792.025910306722 22734791.884647794068 22734791.938070889562 22734791.938070893288
60293.907213300 2023-12-15T21:46:23.229173+00:00 12345678.899861272424 12345678.899861220270 12345678.900007288903 12345678.900025738403 12345678.900025794283 22734792.207621682435 22734792.207621682435 22734792.034129109234 22734792.230761360377 22734792.230761367828
60293.907224860 2023-12-15T21:46:24.227915+00:00 12345678.900109471753 12345678.900109421462 12345678.900015937164 12345678.900042954832 12345678.900043010712 22734790.990897580981 22734790.990897580981 22734791.037293467671 22734790.910424113274 22734790.910424120724
60293.907236439 2023-12-15T21:46:25.228347+00:00 12345678.900023702532 12345678.900023652241 12345678.899988917634 12345678.899980250746 12345678.899980306625 22734790.760217882693 22734790.760217882693 22734790.915932580829 22734790.864230286330 22734790.864230290055
60293.907248171 2023-12-15T21:46:26.241987+00:00 12345678.899892406538 12345678.899892356247 12345678.899988850579 12345678.899979744107 12345678.899979799986 22734791.443679738790 22734791.443679738790 22734791.380729962140 22734791.433025367558 22734791.433025375009
60293.907259680 2023-12-15T21:46:27.236366+00:00 12345678.900022564456 12345678.900022512302 12345678.900007799268 12345678.900004541501 12345678.900004597381 22734791.878631543368 22734791.878631543368 22734791.877260111272 22734791.919878408313 22734791.919878412038
60293.907271340 2023-12-15T21:46:28.243772+00:00 12345678.899979157373 12345678.899979105219 12345678.900001036003 12345678.900002889335 12345678.900002947077 22734791.934210352600 22734791.934210352600 22734791.876553613693 22734792.020154852420 22734792.020154859871
60293.907282753 2023-12-15T21:46:29.229834+00:00 12345678.900089649484 12345678.900089597329 12345678.899963254109 12345678.899944828823 12345678.899944888428 22734791.374510489404 22734791.374510489404 22734791.423180960119 22734791.459985874593 22734791.459985878319
60293.907294556 2023-12-15T21:46:30.249673+00:00 12345678.899892181158 12345678.899892129004 12345678.899994408712 12345678.900014435872 12345678.900014491752 22734791.289449781179 22734791.289449781179 22734791.345079731196 22734791.235899426043 22734791.235899429768
60293.907306057 2023-12-15T21:46:31.243363+00:00 12345678.900003101677 12345678.900003051385 12345678.899976976216 12345678.899985302240 12345678.899985358119 22734791.559942394495 22734791.559942394495 22734791.593841034919 22734791.554035842419 22734791.554035846144
60293.907317460 2023-12-15T21:46:32.228492+00:00 12345678.899935550988 12345678.899935498834 12345678.899993093684 12345678.899989802390 12345678.899989856407 22734791.840763002634 22734791.840763002634 22734791.631565716118 22734791.569403205067 22734791.569403208792
60293.907329050 2023-12-15T21:46:33.229949+00:00 12345678.900151403621 12345678.900151351467 12345678.900009421632 12345678.900003265589 12345678.900003321469 22734791.387554120272 22734791.387554120272 22734791.460153691471 22734791.496562961489 22734791.496562968940
60293.907340614 2023-12-15T21:46:34.229078+00:00 12345678.899902574718 12345678.899902522564 12345678.900014633313 12345678.900000676513 12345678.900000732392 22734791.422913111746 22734791.422913111746 22734791.561233751476 22734791.452333491296 22734791.452333495021
60293.907352176 2023-12-15T21:46:35.227982+00:00 12345678.899938456714 12345678.899938406423 12345678.899984238669 12345678.899966668338 12345678.899966724217 22734792.739294890314 22734792.739294890314 22734792.615757051855 22734792.702399160713 22734792.702399168164
60293.907363746 2023-12-15T21:46:36.227690+00:00 12345678.900155298412 12345678.900155246258 12345678.900005429983 12345678.900008719414 12345678.900008775294 22734792.510258261114 22734792.510258261114 22734792.472833357751 22734792.451502140611 22734792.451502144337
60293.907375310 2023-12-15T21:46:37.226784+00:00 12345678.899838373065 12345678.899838322774 12345678.899980397895 12345678.899977877736 12345678.899977935478 22734791.737581498921 22734791.737581498921 22734791.850215133280 22734791.848339613527 22734791.848339617252
60293.907386970 2023-12-15T21:46:38.234173+00:00 12345678.900033870712 12345678.900033820421 12345678.900001887232 12345678.900003839284 12345678.900003897026 22734791.732211906463 22734791.732211906463 22734791.619300544262 22734791.701317779720 22734791.701317783445
60293.907398504 2023-12-15T21:46:39.230784+00:00 12345678.900111844763 12345678.900111794472 12345678.900017168373 12345678.900031192228 12345678.900031248108 22734791.550441399217 22734791.550441399217 22734791.577449049801 22734791.753523271531 22734791.753523278981
60293.907410186 2023-12-15T21:46:40.240094+00:00 12345678.899909224361 12345678.899909172207 12345678.899977028370 12345678.899965126067 12345678.899965181947 22734791.633086740971 22734791.633086740971 22734791.568297140300 22734791.447182141244 22734791.447182144970
60293.907421623 2023-12-15T21:46:41.228249+00:00 12345678.900160534307 12345678.900160482153 12345678.900017874315 12345678.900016428903 12345678.900016484782 22734792.157738156617 22734792.157738156617 22734792.380698882043 22734792.437403652817 22734792.437403656542
60293.907433353 2023-12-15T21:46:42.241713+00:00 12345678.899789860472 12345678.899789810181 12345678.899962587282 12345678.899923203513 12345678.899923261255 22734792.153505828232 22734792.153505828232 22734792.072435066104 22734791.899746250361 22734791.899746254086
60293.907444847 2023-12-15T21:46:43.234802+00:00 12345678.900034876540 12345678.900034824386 12345678.900006093085 12345678.900022882968 12345678.900022938848 22734792.260085336864 22734792.260085336864 22734792.218452561647 22734792.236739851534 22734792.236739858985
60293.907456539 2023-12-15T21:46:44.244989+00:00 12345678.899942612275 12345678.899942561984 12345678.900017401204 12345678.900037199259 12345678.900037253276 22734792.262277413160 22734792.262277413160 22734792.327275566757 22734792.305631224066 22734792.305631227791
60293.907467986 2023-12-15T21:46:45.234030+00:00 12345678.900042893365 12345678.900042841211 12345678.900013895705 12345678.900014055893 12345678.900014111772 22734792.275967635214 22734792.275967635214 22734792.231599025428 22734792.185691259801 22734792.185691263527
60293.907479683 2023-12-15T21:46:46.244599+00:00 12345678.900027189404 12345678.900027137250 12345678.899987393990 12345678.899967048317 12345678.899967104197 22734791.875681053847 22734791.875681053847 22734791.958739899099 22734791.792224165052 22734791.792224168777
60293.907491173 2023-12-15T21:46:47.237365+00:00 12345678.900007389486 12345678.900007337332 12345678.900000642985 12345678.899998622015 12345678.899998679757 22734792.117836907506 22734792.117836907506 22734792.037502180785 22734792.136670362204 22734792.136670369655
60293.907502701 2023-12-15T21:46:48.233318+00:00 12345678.900042898953 12345678.900042848662 12345678.900031838566 12345678.900049149990 12345678.900049207732 22734791.833573929965 22734791.833573929965 22734791.786952536553 22734791.912728559226 22734791.912728562951
60293.907514227 2023-12-15T21:46:49.229167+00:00 12345678.900102473795 12345678.900102423504 12345678.899985648692 12345678.899990465492 12345678.899990521371 22734791.609903566539 22734791.609903566539 22734791.761709544808 22734791.808483190835 22734791.808483194560
60293.907525816 2023-12-15T21:46:50.230550+00:00 12345678.899928046390 12345678.899927994236 12345678.899983480573 12345678.899977857247 12345678.899977914989 22734792.218445099890 22734792.218445099890 22734792.126476518810 22734792.149454124272 22734792.149454127997
60293.907537418 2023-12-15T21:46:51.232896+00:00 12345678.899960447103 12345678.899960396811 12345678.899994377047 12345678.899989629164 12345678.899989686906 22734792.451361078769 22734792.451361078769 22734792.463299199939 22734792.595262475312 22734792.595262482762
60293.907549118 2023-12-15T21:46:52.243804+00:00 12345678.899908307940 12345678.899908255786 12345678.899991782382 12345678.899977292866 12345678.899977348745 22734792.573988299817 22734792.573988299817 22734792.410529132932 22734792.470149617642 22734792.470149621367
60293.907560566 2023-12-15T21:46:53.232846+00:00 12345678.900056751445 12345678.900056701154 12345678.899994356558 12345678.899981928989 12345678.899981984869 22734792.354695428163 22734792.354695428163 22734792.400322526693 22734792.259245518595 22734792.259245522320
60293.907572187 2023-12-15T21:46:54.236903+00:00 12345678.899977501482 12345678.899977451190 12345678.900001883507 12345678.900005636737 12345678.900005692616 22734792.532334126532 22734792.532334126532 22734792.535089194775 22734792.386980637908 22734792.386980641633
60293.907583666 2023-12-15T21:46:55.228724+00:00 12345678.900016197935 12345678.900016147643 12345678.899981666356 12345678.899972001091 12345678.899972056970 22734792.155556671321 22734792.155556671321 22734792.305418599397 22734792.137239377946 22734792.137239385396
60293.907595405 2023-12-15T21:46:56.242969+00:00 12345678.899960556999 12345678.899960506707 12345678.900027453899 12345678.900022722781 12345678.900022778660 22734792.755883391947 22734792.755883391947 22734792.742507923394 22734792.879937238991 22734792.879937246442
60293.907606892 2023-12-15T21:46:57.235484+00:00 12345678.900127977133 12345678.900127924979 12345678.899989046156 12345678.899950861931 12345678.899950917810 22734792.446357950568 22734792.446357950568 22734792.421790443361 22734792.487740159035 22734792.487740162760
60293.907618463 2023-12-15T21:46:58.235187+00:00 12345678.899874046445 12345678.899873994291 12345678.899997005239 12345678.900014663115 12345678.900014720857 22734792.022091016173 22734792.022091016173 22734792.031795363873 22734791.927487019449 22734791.927487023175
60293.907630016 2023-12-15T21:46:59.233371+00:00 12345678.899998128414 12345678.899998076260 12345678.899986224249 12345678.899980990216 12345678.899981046095 22734792.589537870139 22734792.589537870139 22734792.493283245713 22734792.463865946978 22734792.463865954429
60293.907641549 2023-12-15T21:47:00.229798+00:00 12345678.900073105469 12345678.900073053315 12345678.899984516203 12345678.899977594614 12345678.899977652356 22734792.577595766634 22734792.577595766634 22734792.607984494418 22734792.587986748666 22734792.587986752391
60293.907653247 2023-12-15T21:47:01.240513+00:00 12345678.900010041893 12345678.900009991601 12345678.899987854064 12345678.899973941967 12345678.899973997846 22734792.449030250311 22734792.449030250311 22734792.582855347544 22734792.568897344172 22734792.568897347897
60293.907664725 2023-12-15T21:47:02.232240+00:00 12345678.899989927188 12345678.899989875033 12345678.899994187057 12345678.900009145960 12345678.900009199977 22734792.813548725098 22734792.813548725098 22734792.746748916805 22734792.819553814828 22734792.819553822279
60293.907676274 2023-12-15T21:47:03.230095+00:00 12345678.899891614914 12345678.899891564623 12345678.899991329759 12345678.900005888194 12345678.900005947798 22734792.719159804285 22734792.719159804285 22734792.711780436337 22734792.765916094184 22734792.765916101635
60293.907687803 2023-12-15T21:47:04.226148+00:00 12345678.900063145906 12345678.900063093752 12345678.900020767003 12345678.900017926469 12345678.900017982349 22734792.487411763519 22734792.487411763519 22734792.467278767377 22734792.457949709147 22734792.457949712873
60293.907699426 2023-12-15T21:47:05.230356+00:00 12345678.899935800582 12345678.899935748428 12345678.899994881824 12345678.899966666475 12345678.899966722354 22734791.932428050786 22734791.932428050786 22734791.956806525588 22734791.828813672066 22734791.828813675791
60293.907710982 2023-12-15T21:47:06.228893+00:00 12345678.899981232360 12345678.899981180206 12345678.900007478893 12345678.900025364012 12345678.900025419891 22734792.064257528633 22734792.064257528633 22734792.099026672542 22734792.098590176553 22734792.098590180278
60293.907722549 2023-12-15T21:47:07.228228+00:00 12345678.900046015158 12345678.900045964867 12345678.899994011968 12345678.899999301881 12345678.899999355897 22734792.547783453017 22734792.547783453017 22734792.518395502120 22734792.702558506280 22734792.702558510005
60293.907734142 2023-12-15T21:47:08.229885+00:00 12345678.899965567514 12345678.899965515360 12345678.899998063222 12345678.900001302361 12345678.900001360103 22734792.239201892167 22734792.239201888442 22734792.289673242718 22734792.202129270881 22734792.202129274607
60293.907745704 2023-12-15T21:47:09.228851+00:00 12345678.900130249560 12345678.900130197406 12345678.899994947016 12345678.899997038767 12345678.899997094646 22734792.517089966685 22734792.517089966685 22734792.580946777016 22734792.478841405362 22734792.478841409087
60293.907757285 2023-12-15T21:47:10.229427+00:00 12345678.899989517406 12345678.899989467114 12345678.900009807199 12345678.900010440499 12345678.900010498241 22734792.904113125056 22734792.904113121331 22734792.726688038558 22734792.814001422375 22734792.814001429826
60293.907768846 2023-12-15T21:47:11.228236+00:00 12345678.899951526895 12345678.899951476604 12345678.899995785207 12345678.899992551655 12345678.899992609397 22734792.302506823093 22734792.302506823093 22734792.336120057851 22734792.263093344867 22734792.263093352318
60293.907780434 2023-12-15T21:47:12.229503+00:00 12345678.899969330058 12345678.899969277903 12345678.899987805635 12345678.899998988956 12345678.899999046698 22734792.245416432619 22734792.245416432619 22734792.210961900651 22734792.182073224336 22734792.182073228061
60293.907792072 2023-12-15T21:47:13.235050+00:00 12345678.900082495064 12345678.900082444772 12345678.899984151125 12345678.899993436411 12345678.899993494153 22734792.031916968524 22734792.031916968524 22734792.058980841190 22734792.002774279565 22734792.002774283290
60293.907803732 2023-12-15T21:47:14.242478+00:00 12345678.899893755093 12345678.899893702939 12345678.899986993521 12345678.899962857366 12345678.899962913245 22734792.211131416261 22734792.211131416261 22734792.251843422651 22734792.312954723835 22734792.312954727560
60293.907815255 2023-12-15T21:47:15.238075+00:00 12345678.899971557781 12345678.899971505627 12345678.900006016716 12345678.900009242818 12345678.900009298697 22734792.080823659897 22734792.080823659897 22734792.008238542825 22734791.926155775785 22734791.926155783236
60293.907826792 2023-12-15T21:47:16.234890+00:00 12345678.900058306754 12345678.900058256462 12345678.899992775172 12345678.899979885668 12345678.899979939684 22734792.435594771057 22734792.435594771057 22734792.376025404781 22734792.475913252681 22734792.475913260132
60293.907838305 2023-12-15T21:47:17.229593+00:00 12345678.900012390688 12345678.900012338534 12345678.899983076379 12345678.899946369231 12345678.899946425110 22734792.637148495764 22734792.637148495764 22734792.738814294338 22734792.711368236691 22734792.711368240416
60293.907850006 2023-12-15T21:47:18.240482+00:00 12345678.899850368500 12345678.899850318208 12345678.899996519089 12345678.900000872090 12345678.900000927970 22734792.928826719522 22734792.928826719522 22734792.987396918237 22734793.056377246976 22734793.056377254426
60293.907861496 2023-12-15T21:47:19.233275+00:00 12345678.900111207739 12345678.900111155584 12345678.900003181770 12345678.900008095428 12345678.900008153170 22734792.676508150995 22734792.676508150995 22734792.571131214499 22734792.430811971426 22734792.430811978877
60293.907873030 2023-12-15T21:47:20.229753+00:00 12345678.900024462491 12345678.900024412200 12345678.900005372241 12345678.900005307049 12345678.900005364791 22734792.648550979793 22734792.648550979793 22734792.757158935070 22734792.833728604019 22734792.833728607744
60293.907884620 2023-12-15T21:47:21.231134+00:00 12345678.899856965989 12345678.899856913835 12345678.899999836460 12345678.900001501665 12345678.900001557544 22734792.408578440547 22734792.408578440547 22734792.437720909715 22734792.342550609261 22734792.342550612986
60293.907896316 2023-12-15T21:47:22.241672+00:00 12345678.900152144954 12345678.900152092800 12345678.900001181290 12345678.900012904778 12345678.900012960657 22734792.445906110108 22734792.445906110108 22734792.349536977708 22734792.307903490961 22734792.307903494686
60293.907907894 2023-12-15T21:47:23.242010+00:00 12345678.900003975257 12345678.900003923103 12345678.899988874793 12345678.899980776012 12345678.899980831891 22734792.534094840288 22734792.534094840288 22734792.554957669228 22734792.636992134154 22734792.636992137879
60293.907919383 2023-12-15T21:47:24.234649+00:00 12345678.899933710694 12345678.899933658540 12345678.900003273040 12345678.900006582960 12345678.900006636977 22734792.620255667716 22734792.620255667716 22734792.652887836099 22734792.542833823711 22734792.542833831161
60293.907930938 2023-12-15T21:47:25.233049+00:00 12345678.899969529361 12345678.899969477206 12345678.899980409071 12345678.899937156588 12345678.899937212467 22734793.182546645403 22734793.182546645403 22734793.213001236320 22734793.136487983167 22734793.136487986892
60293.907942463 2023-12-15T21:47:26.228789+00:00 12345678.900052119046 12345678.900052068755 12345678.899992428720 12345678.899985902011 12345678.899985957891 22734793.525163020939 22734793.525163020939 22734793.599620211869 22734793.678291726857 22734793.678291734308
60293.907954176 2023-12-15T21:47:27.240820+00:00 12345678.899877537042 12345678.899877486750 12345678.899995548651 12345678.899984570220 12345678.899984627962 22734793.374134827405 22734793.374134827405 22734793.118239860982 22734793.263553522527 22734793.263553529978
60293.907965777 2023-12-15T21:47:28.243130+00:00 12345678.900015883148 12345678.900015832856 12345678.899997033179 12345678.899971598759 12345678.899971656501 22734792.808494593948 22734792.808494593948 22734792.854598864913 22734792.938460268080 22734792.938460271806
60293.907977375 2023-12-15T21:47:29.245220+00:00 12345678.900029012933 12345678.900028960779 12345678.899998001754 12345678.899988092482 12345678.899988148361 22734792.448137074709 22734792.448137074709 22734792.513847228140 22734792.465901117772 22734792.465901121497
60293.907988816 2023-12-15T21:47:30.233698+00:00 12345678.900031596422 12345678.900031546131 12345678.900012759492 12345678.900012031198 12345678.900012088940 22734792.337369512767 22734792.337369512767 22734792.365932688117 22734792.410197831690 22734792.410197839141
60293.908000331 2023-12-15T21:47:31.228577+00:00 12345678.900048896670 12345678.900048846379 12345678.900013508275 12345678.900007629767 12345678.900007685646 22734792.793870840222 22734792.793870840222 22734792.735735397786 22734792.786425225437 22734792.786425229162
60293.908012142 2023-12-15T21:47:32.249113+00:00 12345678.899974862114 12345678.899974811822 12345678.899992734194 12345678.899983534589 12345678.899983590469 22734792.370157528669 22734792.370157528669 22734792.426193144172 22734792.206314843148 22734792.206314850599
60293.908023561 2023-12-15T21:47:33.235705+00:00 12345678.899927362800 12345678.899927310646 12345678.899985045195 12345678.899959079921 12345678.899959135801 22734792.720260974020 22734792.720260974020 22734792.751214761287 22734792.729282729328 22734792.729282733053
60293.908035218 2023-12-15T21:47:34.242816+00:00 12345678.900068530813 12345678.900068480521 12345678.899997577071 12345678.900004500523 12345678.900004560128 22734792.978415712714 22734792.978415712714 22734792.962380114943 22734793.030139483511 22734793.030139490962
60293.908046694 2023-12-15T21:47:35.234305+00:00 12345678.900052407756 12345678.900052357465 12345678.900001969188 12345678.900032905862 12345678.900032959878 22734792.680169358850 22734792.680169358850 22734792.625881213695 22734792.666617929935 22734792.666617933661
60293.908058265 2023-12-15T21:47:36.234091+00:00 12345678.899920729920 12345678.899920679629 12345678.899991227314 12345678.899987500161 12345678.899987554178 22734792.622886449099 22734792.622886449099 22734792.774235680699 22734792.843461252749 22734792.843461256474
60293.908069919 2023-12-15T21:47:37.240988+00:00 12345678.900074562058 12345678.900074511766 12345678.900012873113 12345678.900001600385 12345678.900001656264 22734792.976874329150 22734792.976874329150 22734792.880964823067 22734792.863224372268 22734792.863224379718
60293.908081498 2023-12-15T21:47:38.241471+00:00 12345678.899930199608 12345678.899930149317 12345678.899991979823 12345678.899973543361 12345678.899973601103 22734793.434020344168 22734793.434020344168 22734793.350892189890 22734793.398406524211 22734793.398406531662
60293.908093117 2023-12-15T21:47:39.245276+00:00 12345678.900030612946 12345678.900030560791 12345678.900009380654 12345678.900024242699 12345678.900024298579 22734793.679963853210 22734793.679963853210 22734793.646623857319 22734793.670365493745 22734793.670365497470
60293.908104722 2023-12-15T21:47:40.248009+00:00 12345678.900014670566 12345678.900014620274 12345678.899992056191 12345678.899994581938 12345678.899994637817 22734793.427145622671 22734793.427145622671 22734793.510759029537 22734793.561816275120 22734793.561816278845
60293.908116148 2023-12-15T21:47:41.235157+00:00 12345678.899958282709 12345678.899958232418 12345678.900000892580 12345678.899982882664 12345678.899982938543 22734793.074942946434 22734793.074942946434 22734793.039242275059 22734792.872252386063 22734792.872252389789
60293.908127766 2023-12-15T21:47:42.239000+00:00 12345678.899944357574 12345678.899944305420 12345678.900003030896 12345678.899989007041 12345678.899989064783 22734793.157217923552 22734793.157217923552 22734793.184558570385 22734793.025829169899 22734793.025829173625
60293.908139532 2023-12-15T21:47:43.255554+00:00 12345678.899976611137 12345678.899976558983 12345678.900004805997 12345678.900007527322 12345678.900007585064 22734793.850973304361 22734793.850973300636 22734793.821187101305 22734793.886336307973 22734793.886336315423
60293.908150832 2023-12-15T21:47:44.231900+00:00 12345678.900043910369 12345678.900043858215 12345678.899989113212 12345678.899989427999 12345678.899989482015 22734793.509335931391 22734793.509335931391 22734793.645244877785 22734793.719556223601 22734793.719556227326
60293.908162538 2023-12-15T21:47:45.243287+00:00 12345678.899939214811 12345678.899939162657 12345678.900001499802 12345678.899997171015 12345678.899997226894 22734793.414307195693 22734793.414307195693 22734793.315838709474 22734793.386983137578 22734793.386983145028
60293.908174133 2023-12-15T21:47:46.245063+00:00 12345678.900070376694 12345678.900070324540 12345678.899980429560 12345678.899976495653 12345678.899976551533 22734793.318367052823 22734793.318367052823 22734793.305218704045 22734793.267949394882 22734793.267949398607
60293.908185680 2023-12-15T21:47:47.242758+00:00 12345678.899956109002 12345678.899956058711 12345678.900005484000 12345678.900020794943 12345678.900020850822 22734793.369530115277 22734793.369530115277 22734793.280821628869 22734793.218653764576 22734793.218653768301
60293.908197328 2023-12-15T21:47:48.249114+00:00 12345678.900059372187 12345678.900059320033 12345678.899992240593 12345678.899978591129 12345678.899978647009 22734793.214728113264 22734793.214728113264 22734793.355275791138 22734793.400663960725 22734793.400663968176
60293.908208726 2023-12-15T21:47:49.233878+00:00 12345678.900026962161 12345678.900026910007 12345678.899986023083 12345678.899982364848 12345678.899982422590 22734793.000992644578 22734793.000992644578 22734792.818053659052 22734792.830360364169 22734792.830360367894
60293.908220350 2023-12-15T21:47:50.238208+00:00 12345678.899984922260 12345678.899984871969 12345678.900009742007 12345678.900011744350 12345678.900011800230 22734792.669730965048 22734792.669730965048 22734792.735583279282 22734792.866671826690 22734792.866671830416
60293.908232074 2023-12-15T21:47:51.251231+00:00 12345678.900071665645 12345678.900071615353 12345678.900025276467 12345678.900048963726 12345678.900049021468 22734793.106124244630 22734793.106124244630 22734793.182833004743 22734792.996932294220 22734792.996932297945
60293.908243421 2023-12-15T21:47:52.231599+00:00 12345678.899908611551 12345678.899908559397 12345678.899985061958 12345678.899975508451 12345678.899975566193 22734793.562808386981 22734793.562808386981 22734793.595326039940 22734793.610249448568 22734793.610249456018
60293.908255110 2023-12-15T21:47:53.241475+00:00 12345678.899881176651 12345678.899881126359 12345678.899988247082 12345678.899985840544 12345678.899985898286 22734793.500232331455 22734793.500232331455 22734793.316855538636 22734793.362416278571 22734793.362416282296
60293.908266690 2023-12-15T21:47:54.242007+00:00 12345678.900086162612 12345678.900086112320 12345678.900008821860 12345678.900042889640 12345678.900042947382 22734793.206722036004 22734793.206722036004 22734793.374039642513 22734793.449871078134 22734793.449871085584
60293.908278273 2023-12-15T21:47:55.242771+00:00 12345678.900040738285 12345678.900040686131 12345678.899984799325 12345678.899984272197 12345678.899984329939 22734793.410645719618 22734793.410645719618 22734793.353180654347 22734793.418183647096 22734793.418183654547
60293.908289771 2023-12-15T21:47:56.236211+00:00 12345678.899991990998 12345678.899991938844 12345678.899978278205 12345678.899959830567 12345678.899959886447 22734793.132786497474 22734793.132786497474 22734793.165790773928 22734793.208691705018 22734793.208691708744
60293.908301269 2023-12-15T21:47:57.229606+00:00 12345678.900015143678 12345678.900015091524 12345678.899987298995 12345678.899986919016 12345678.899986976758 22734793.237560451031 22734793.237560451031 22734793.206949088722 22734793.079811356962 22734793.079811360687
60293.908312899 2023-12-15T21:47:58.234474+00:00 12345678.899951150641 12345678.899951100349 12345678.899997586384 12345678.899994408712 12345678.899994464591 22734793.720004461706 22734793.720004461706 22734793.769928634167 22734793.867433648556 22734793.867433652282
60293.908324458 2023-12-15T21:47:59.233160+00:00 12345678.900017093867 12345678.900017043576 12345678.899998137727 12345678.900010358542 12345678.900010416284 22734793.508283499628 22734793.508283499628 22734793.542945194989 22734793.520998038352 22734793.520998042077
60293.908336130 2023-12-15T21:48:00.241576+00:00 12345678.899861145765 12345678.899861093611 12345678.899989627302 12345678.899996314198 12345678.899996370077 22734793.537779189646 22734793.537779189646 22734793.526745673269 22734793.596277676523 22734793.596277683973
60293.908349010 2023-12-15T21:48:01.354430+00:00 12345678.899985829368 12345678.899985779077 12345678.900001367554 12345678.900003863499 12345678.900003919378 22734793.483522582799 22734793.483522582799 22734793.478684708476 22734793.438822679222 22734793.438822686672
60293.908359498 2023-12-15T21:48:02.260599+00:00 12345678.900045556948 12345678.900045506656 12345678.900016879663 12345678.900009531528 12345678.900009589270 22734793.396373745054 22734793.396373745054 22734793.368343364447 22734793.423843517900 22734793.423843525350
60293.908370723 2023-12-15T21:48:03.230425+00:00 12345678.900006175041 12345678.900006124750 12345678.900003615767 12345678.899992978200 12345678.899993034080 22734793.152073275298 22734793.152073275298 22734793.077446922660 22734792.995148211718 22734792.995148219168
60293.908382288 2023-12-15T21:48:04.229673+00:00 12345678.900068216026 12345678.900068165734 12345678.899991311133 12345678.899985594675 12345678.899985652417 22734793.033959571272 22734793.033959571272 22734793.181567527354 22734793.172923397273 22734793.172923404723
60293.908393860 2023-12-15T21:48:05.229542+00:00 12345678.899945244193 12345678.899945192039 12345678.899993760511 12345678.899989165366 12345678.899989219382 22734793.206592943519 22734793.206592943519 22734793.139731120318 22734793.159836489707 22734793.159836497158
60293.908405412 2023-12-15T21:48:06.227598+00:00 12345678.900112055242 12345678.900112004951 12345678.900006109849 12345678.900012813509 12345678.900012869388 22734793.434914801270 22734793.434914801270 22734793.502286389470 22734793.542063955218 22734793.542063962668
60293.908416996 2023-12-15T21:48:07.228420+00:00 12345678.899890910834 12345678.899890858680 12345678.899986186996 12345678.899977590889 12345678.899977646768 22734793.906969983131 22734793.906969983131 22734793.763359017670 22734793.777921095490 22734793.777921099216
60293.908428578 2023-12-15T21:48:08.229127+00:00 12345678.899957612157 12345678.899957560003 12345678.899993758649 12345678.900000488386 12345678.900000544265 22734793.703141901642 22734793.703141901642 22734793.836841285229 22734793.927092265338 22734793.927092272788
60293.908440155 2023-12-15T21:48:09.229367+00:00 12345678.900095723569 12345678.900095673278 12345678.899989472702 12345678.900008613244 12345678.900008669123 22734793.679702702910 22734793.679702702910 22734793.631416894495 22734793.671007830650 22734793.671007838100
60293.908451844 2023-12-15T21:48:10.239352+00:00 12345678.899888992310 12345678.899888942018 12345678.900014596060 12345678.900019228458 12345678.900019282475 22734793.237493894994 22734793.237493894994 22734793.247037194669 22734793.176200162619 22734793.176200170070
60293.908463415 2023-12-15T21:48:11.239022+00:00 12345678.900119399652 12345678.900119349360 12345678.899989707395 12345678.899992652237 12345678.899992708117 22734793.056995753199 22734793.056995753199 22734793.016164489090 22734792.880433976650 22734792.880433984101
60293.908475053 2023-12-15T21:48:12.244584+00:00 12345678.899901479483 12345678.899901429191 12345678.900000851601 12345678.900020698085 12345678.900020755827 22734793.405177310109 22734793.405177310109 22734793.446625947952 22734793.568493124098 22734793.568493131548
60293.908486600 2023-12-15T21:48:13.242277+00:00 12345678.900099478662 12345678.900099428371 12345678.899994172156 12345678.900000467896 12345678.900000523776 22734793.370157629251 22734793.370157629251 22734793.365848187357 22734793.174931075424 22734793.174931079149
60293.908498104 2023-12-15T21:48:14.236141+00:00 12345678.899860613048 12345678.899860562757 12345678.900007948279 12345678.899999836460 12345678.899999894202 22734793.534807730466 22734793.534807730466 22734793.652548760176 22734793.630807776004 22734793.630807783455
60293.908509671 2023-12-15T21:48:15.235574+00:00 12345678.900107920170 12345678.900107868016 12345678.899986224249 12345678.899986116216 12345678.899986172095 22734793.936159171164 22734793.936159171164 22734793.731603186578 22734793.728630036116 22734793.728630039841
60293.908521336 2023-12-15T21:48:16.243395+00:00 12345678.899945402518 12345678.899945350364 12345678.900012459606 12345678.900042742491 12345678.900042798370 22734793.325422652066 22734793.325422652066 22734793.436740919948 22734793.624611277133 22734793.624611280859
60293.908532893 2023-12-15T21:48:17.241978+00:00 12345678.900077017024 12345678.900076966733 12345678.899991746992 12345678.900027904660 12345678.900027960539 22734793.148788709193 22734793.148788709193 22734793.108373451978 22734793.112295974046 22734793.112295977771
60293.908544541 2023-12-15T21:48:18.248375+00:00 12345678.899911521003 12345678.899911470711 12345678.899985523894 12345678.899984877557 12345678.899984933436 22734793.771878156811 22734793.771878156811 22734793.713496115059 22734793.767478581518 22734793.767478588969
60293.908555989 2023-12-15T21:48:19.237474+00:00 12345678.900054739788 12345678.900054689497 12345678.900001037866 12345678.899995179847 12345678.899995235726 22734793.308752499521 22734793.308752499521 22734793.342266552150 22734793.304166421294 22734793.304166425020
60293.908567632 2023-12-15T21:48:20.243358+00:00 12345678.899902047589 12345678.899901995435 12345678.900000210851 12345678.899998448789 12345678.899998504668 22734792.927232854068 22734792.927232854068 22734793.036719840020 22734792.971375949681 22734792.971375957131
60293.908579100 2023-12-15T21:48:21.234215+00:00 12345678.900057017803 12345678.900056965649 12345678.899988694116 12345678.899975266308 12345678.899975322187 22734793.562953263521 22734793.562953263521 22734793.455050606281 22734793.498521350324 22734793.498521357775
60293.908590820 2023-12-15T21:48:22.246850+00:00 12345678.900067262352 12345678.900067210197 12345678.899999884889 12345678.899994788691 12345678.899994844571 22734793.871216218919 22734793.871216218919 22734793.873329609632 22734793.913068227470 22734793.913068234921
60293.908602227 2023-12-15T21:48:23.232360+00:00 12345678.899974718690 12345678.899974666536 12345678.900008456782 12345678.900044087321 12345678.900044146925 22734794.031478129327 22734794.031478129327 22734794.030438113958 22734793.951019342989 22734793.951019350439
60293.908613915 2023-12-15T21:48:24.242243+00:00 12345678.899990575388 12345678.899990525097 12345678.899987204000 12345678.900000503287 12345678.900000559166 22734793.988011881709 22734793.988011881709 22734793.931670811027 22734793.980747327209 22734793.980747330934
60293.908625382 2023-12-15T21:48:25.233017+00:00 12345678.899903561920 12345678.899903511629 12345678.900007205084 12345678.900014609098 12345678.900014666840 22734793.372215643525 22734793.372215643525 22734793.426984693855 22734793.326653383672 22734793.326653391123
60293.908636954 2023-12-15T21:48:26.232787+00:00 12345678.900151181966 12345678.900151131675 12345678.899994201958 12345678.899997210130 12345678.899997266009 22734793.508524306118 22734793.508524306118 22734793.450492385775 22734793.421687334776 22734793.421687338501
60293.908648567 2023-12-15T21:48:27.236177+00:00 12345678.899881595746 12345678.899881543592 12345678.900005673990 12345678.899998845533 12345678.899998901412 22734793.572693295777 22734793.572693295777 22734793.708648081869 22734793.720306497067 22734793.720306500793
60293.908660056 2023-12-15T21:48:28.228791+00:00 12345678.900049742311 12345678.900049692020 12345678.900012841448 12345678.899996168911 12345678.899996224791 22734793.774457156658 22734793.774457156658 22734793.852939784527 22734793.964437019080 22734793.964437026531
60293.908671780 2023-12-15T21:48:29.241779+00:00 12345678.899941509590 12345678.899941457435 12345678.899996697903 12345678.900011185557 12345678.900011243299 22734793.791658237576 22734793.791658237576 22734793.573473833501 22734793.579232465476 22734793.579232469201
60293.908683342 2023-12-15T21:48:30.240783+00:00 12345678.900074629113 12345678.900074578822 12345678.899991026148 12345678.900015827268 12345678.900015883148 22734793.494970966130 22734793.494970966130 22734793.422472655773 22734793.295967765152 22734793.295967768878
60293.908694907 2023-12-15T21:48:31.239919+00:00 12345678.900036448613 12345678.900036396459 12345678.899992302060 12345678.899995798245 12345678.899995855987 22734793.826447986066 22734793.826447986066 22734793.950124301016 22734793.954709395766 22734793.954709399492
60293.908706428 2023-12-15T21:48:32.235416+00:00 12345678.899883830920 12345678.899883780628 12345678.899975121021 12345678.899953985587 12345678.899954041466 22734794.477921471000 22734794.477921471000 22734794.487942796201 22734794.660263713449 22734794.660263720900
60293.908717921 2023-12-15T21:48:33.228348+00:00 12345678.900063624606 12345678.900063572451 12345678.900008359924 12345678.900003805757 12345678.900003863499 22734793.660132560879 22734793.660132560879 22734793.693385049701 22734793.640064056963 22734793.640064064413
60293.908729613 2023-12-15T21:48:34.238585+00:00 12345678.899992018938 12345678.899991966784 12345678.899999376386 12345678.899980463088 12345678.899980518967 22734793.383319158107 22734793.383319158107 22734793.354692302644 22734793.276542507112 22734793.276542510837
60293.908741238 2023-12-15T21:48:35.242953+00:00 12345678.899912474677 12345678.899912424386 12345678.899991175160 12345678.899993732572 12345678.899993788451 22734794.235107358545 22734794.235107358545 22734794.140561420470 22734794.241677839309 22734794.241677843034
60293.908752785 2023-12-15T21:48:36.240603+00:00 12345678.900085709989 12345678.900085657835 12345678.900003179908 12345678.900010911748 12345678.900010971352 22734794.306167885661 22734794.306167885661 22734794.253722593188 22734794.256094265729 22734794.256094273180
60293.908764281 2023-12-15T21:48:37.233859+00:00 12345678.899893345311 12345678.899893295020 12345678.900006148964 12345678.900032313541 12345678.900032369420 22734793.927011180669 22734793.927011180669 22734794.099178757519 22734794.119450069964 22734794.119450073689
60293.908775888 2023-12-15T21:48:38.236767+00:00 12345678.900102028623 12345678.900101978332 12345678.899975180626 12345678.899974139407 12345678.899974195287 22734793.704823683947 22734793.704823683947 22734793.700699258596 22734793.490668132901 22734793.490668136626
60293.908787519 2023-12-15T21:48:39.241615+00:00 12345678.900014664978 12345678.900014614686 12345678.900012105703 12345678.900002570823 12345678.900002626702 22734794.021706972271 22734794.021706972271 22734793.993827883154 22734793.945602614433 22734793.945602618158
60293.908798967 2023-12-15T21:48:40.230781+00:00 12345678.899834960699 12345678.899834910408 12345678.899982450530 12345678.899977456778 12345678.899977512658 22734794.015921574086 22734794.015921570361 22734793.993741732091 22734794.075308196247 22734794.075308203697
60293.908810652 2023-12-15T21:48:41.240374+00:00 12345678.900117125362 12345678.900117073208 12345678.899987388402 12345678.899996697903 12345678.899996755645 22734793.786650676280 22734793.786650676280 22734793.815982639790 22734793.886895582080 22734793.886895589530
60293.908822307 2023-12-15T21:48:42.247334+00:00 12345678.900065820664 12345678.900065768510 12345678.900013439357 12345678.900008419529 12345678.900008477271 22734793.950711019337 22734793.950711019337 22734793.941517949104 22734793.885720275342 22734793.885720279068
60293.908833731 2023-12-15T21:48:43.234333+00:00 12345678.899986360222 12345678.899986308068 12345678.899991637096 12345678.899981487542 12345678.899981543422 22734794.289110369980 22734794.289110369980 22734794.267926380038 22734794.322313994169 22734794.322314001620
60293.908845288 2023-12-15T21:48:44.232861+00:00 12345678.899904973805 12345678.899904921651 12345678.899985600263 12345678.899976573884 12345678.899976631626 22734794.137896150351 22734794.137896150351 22734794.073855970055 22734794.033100809902 22734794.033100817353
60293.908856828 2023-12-15T21:48:45.229964+00:00 12345678.899938404560 12345678.899938352406 12345678.899996662512 12345678.899973556399 12345678.899973612279 22734793.582525059581 22734793.582525059581 22734793.589765276760 22734793.484485782683 22734793.484485790133
60293.908868545 2023-12-15T21:48:46.242249+00:00 12345678.900119738653 12345678.900119686499 12345678.900010591373 12345678.900030223653 12345678.900030283257 22734793.466911364347 22734793.466911364347 22734793.584249459207 22734793.520529136062 22734793.520529143512
60293.908880066 2023-12-15T21:48:47.237701+00:00 12345678.899924740195 12345678.899924688041 12345678.899995602667 12345678.900017080829 12345678.900017138571 22734794.057442788035 22734794.057442788035 22734794.036989443004 22734794.195360876620 22734794.195360880345
60293.908891698 2023-12-15T21:48:48.242720+00:00 12345678.900094833225 12345678.900094781071 12345678.900007879362 12345678.900022562593 12345678.900022618473 22734793.894488662481 22734793.894488662481 22734793.906886983663 22734793.712715074420 22734793.712715081871
60293.908903193 2023-12-15T21:48:49.235827+00:00 12345678.899912375957 12345678.899912325665 12345678.900021424517 12345678.900049317628 12345678.900049373507 22734794.555937033147 22734794.555937033147 22734794.459172893316 22734794.390392191708 22734794.390392199159
60293.908914866 2023-12-15T21:48:50.244458+00:00 12345678.900038573891 12345678.900038523600 12345678.899987710640 12345678.900000521913 12345678.900000577793 22734794.387320533395 22734794.387320533395 22734794.508732460439 22734794.421329718083 22734794.421329725534
60293.908926418 2023-12-15T21:48:51.242518+00:00 12345678.899960713461 12345678.899960661307 12345678.899984193966 12345678.899976275861 12345678.899976331741 22734794.317492406815 22734794.317492406815 22734794.303241375834 22734794.425525080413 22734794.425525087863
60293.908937986 2023-12-15T21:48:52.241979+00:00 12345678.900054819882 12345678.900054767728 12345678.899991599843 12345678.899973524734 12345678.899973580614 22734793.922031443566 22734793.922031443566 22734793.910701971501 22734793.879171881825 22734793.879171889275
60293.908949612 2023-12-15T21:48:53.246487+00:00 12345678.899980863556 12345678.899980811402 12345678.899996897206 12345678.899983160198 12345678.899983217940 22734794.285183902830 22734794.285183902830 22734794.347578331828 22734794.326882846653 22734794.326882854104
60293.908960988 2023-12-15T21:48:54.229356+00:00 12345678.900008102879 12345678.900008052588 12345678.900006845593 12345678.900013377890 12345678.900013435632 22734794.411320254207 22734794.411320254207 22734794.267863433808 22734794.193871937692 22734794.193871945143
60293.908972720 2023-12-15T21:48:55.243011+00:00 12345678.899910019711 12345678.899909967557 12345678.899995107204 12345678.899986654520 12345678.899986712262 22734794.320720855147 22734794.320720855147 22734794.365148186684 22734794.316603347659 22734794.316603355110
60293.908984212 2023-12-15T21:48:56.235947+00:00 12345678.900073861703 12345678.900073809549 12345678.899983756244 12345678.899971943349 12345678.899972001091 22734794.908385477960 22734794.908385477960 22734795.001393131912 22734795.135025110096 22734795.135025113821
60293.908995839 2023-12-15T21:48:57.240502+00:00 12345678.899896055460 12345678.899896003306 12345678.900007726625 12345678.899999359623 12345678.899999417365 22734794.635618042201 22734794.635618042201 22734794.601108521223 22734794.479343060404 22734794.479343067855
60293.909007399 2023-12-15T21:48:58.239304+00:00 12345678.900044610724 12345678.900044560432 12345678.900011103600 12345678.900029150769 12345678.900029206648 22734794.543986037374 22734794.543986037374 22734794.532953131944 22734794.516447462142 22734794.516447469592
60293.909018873 2023-12-15T21:48:59.230607+00:00 12345678.900024525821 12345678.900024473667 12345678.899997035041 12345678.899996014312 12345678.899996070191 22734794.681997988373 22734794.681997988373 22734794.672960154712 22734794.788198214024 22734794.788198217750
60293.909030514 2023-12-15T21:49:00.236375+00:00 12345678.900039486587 12345678.900039436296 12345678.899995405227 12345678.899995185435 12345678.899995241314 22734794.619655132294 22734794.619655132294 22734794.495051261038 22734794.444877326488 22734794.444877330214
60293.909043596 2023-12-15T21:49:01.366710+00:00 12345678.899885730818 12345678.899885680526 12345678.899991141632 12345678.899974498898 12345678.899974554777 22734794.395589478314 22734794.395589478314 22734794.698216237128 22734794.725178584456 22734794.725178591907
60293.909053649 2023-12-15T21:49:02.235246+00:00 12345678.900010269135 12345678.900010216981 12345678.899999544024 12345678.899995848536 12345678.899995904416 22734795.163374237716 22734795.163374237716 22734794.988999959081 22734794.976006537676 22734794.976006545126
60293.909065188 2023-12-15T21:49:03.232232+00:00 12345678.900009132922 12345678.900009080768 12345678.899995854124 12345678.900006167591 12345678.900006221607 22734795.232515573502 22734795.232515569776 22734795.244816154242 22734795.338379465044 22734795.338379468769
60293.909076865 2023-12-15T21:49:04.241140+00:00 12345678.900044647977 12345678.900044597685 12345678.899987433106 12345678.899970177561 12345678.899970235303 22734794.796733681113 22734794.796733681113 22734794.624584659934 22734794.546573594213 22734794.546573601663
60293.909088300 2023-12-15T21:49:05.229088+00:00 12345678.899961959571 12345678.899961909279 12345678.900000978261 12345678.900015048683 12345678.900015106425 22734794.412523973733 22734794.412523973733 22734794.616439588368 22734794.566020425409 22734794.566020429134
60293.909099875 2023-12-15T21:49:06.229148+00:00 12345678.900101147592 12345678.900101095438 12345678.900013238192 12345678.900018263608 12345678.900018319488 22734794.739605303854 22734794.739605303854 22734794.657053317875 22734794.642537847161 22734794.642537854612
60293.909111489 2023-12-15T21:49:07.232647+00:00 12345678.899872375652 12345678.899872325361 12345678.899986859411 12345678.899971965700 12345678.899972023442 22734794.490965344012 22734794.490965344012 22734794.456990905106 22734794.474313452840 22734794.474313456565
60293.909123014 2023-12-15T21:49:08.228371+00:00 12345678.900110896677 12345678.900110844523 12345678.900006005540 12345678.900023017079 12345678.900023072958 22734794.818008989096 22734794.818008989096 22734794.756479974836 22734794.749934598804 22734794.749934606254
60293.909134590 2023-12-15T21:49:09.228561+00:00 12345678.899981847033 12345678.899981796741 12345678.899998469278 12345678.899989468977 12345678.899989522994 22734794.447640486062 22734794.447640486062 22734794.577229361981 22734794.517591450363 22734794.517591454089
60293.909146174 2023-12-15T21:49:10.229432+00:00 12345678.899922154844 12345678.899922104552 12345678.900003476068 12345678.900011366233 12345678.900011422113 22734794.485353659838 22734794.485353659838 22734794.432040292770 22734794.469847906381 22734794.469847913831
60293.909157905 2023-12-15T21:49:11.242959+00:00 12345678.900132447481 12345678.900132397190 12345678.899995895103 12345678.900032602251 12345678.900032659993 22734794.283810283989 22734794.283810283989 22734794.440534837544 22734794.333284150809 22734794.333284158260
60293.909169551 2023-12-15T21:49:12.249246+00:00 12345678.899965347722 12345678.899965295568 12345678.899987014011 12345678.899980550632 12345678.899980608374 22734795.025228578597 22734795.025228578597 22734794.766231201589 22734794.802570361644 22734794.802570369095
60293.909181069 2023-12-15T21:49:13.244358+00:00 12345678.899851048365 12345678.899850998074 12345678.900000117719 12345678.900001075119 12345678.900001132861 22734794.838804144412 22734794.838804144412 22734794.900794375688 22734794.931055337191 22734794.931055344641
60293.909192607 2023-12-15T21:49:14.241219+00:00 12345678.900050872937 12345678.900050820783 12345678.900007952005 12345678.900022970513 12345678.900023026392 22734795.006289865822 22734795.006289862096 22734794.982474286109 22734795.114809945226 22734795.114809948951
60293.909204184 2023-12-15T21:49:15.241514+00:00 12345678.899954903871 12345678.899954851717 12345678.899973405525 12345678.899947650731 12345678.899947708473 22734794.342199411243 22734794.342199411243 22734794.434929929674 22734794.320964731276 22734794.320964738727
60293.909215749 2023-12-15T21:49:16.240719+00:00 12345678.900000745431 12345678.900000693277 12345678.900006590411 12345678.900005646050 12345678.900005701929 22734794.740385897458 22734794.740385897458 22734794.647382188588 22734794.508764926344 22734794.508764933795
60293.909227197 2023-12-15T21:49:17.229804+00:00 12345678.900051211938 12345678.900051159784 12345678.900019058958 12345678.900018440560 12345678.900018498302 22734795.190679777414 22734795.190679777414 22734795.088647499681 22734795.046698290855 22734795.046698298305
60293.909238916 2023-12-15T21:49:18.242381+00:00 12345678.900097623467 12345678.900097571313 12345678.899977287278 12345678.899964142591 12345678.899964198470 22734794.468793977052 22734794.468793977052 22734794.701687093824 22734794.630149483681 22734794.630149487406
60293.909250479 2023-12-15T21:49:19.241389+00:00 12345678.899849439040 12345678.899849388748 12345678.899977926165 12345678.899978442118 12345678.899978499860 22734794.774375263602 22734794.774375263602 22734794.830363489687 22734794.868129920214 22734794.868129927665
60293.909262108 2023-12-15T21:49:20.246153+00:00 12345678.900013156235 12345678.900013104081 12345678.900011142716 12345678.900025580078 12345678.900025637820 22734795.333170283586 22734795.333170283586 22734795.197132255882 22734795.269325997680 22734795.269326005131
60293.909273551 2023-12-15T21:49:21.234777+00:00 12345678.900082895532 12345678.900082843378 12345678.899991456419 12345678.899994371459 12345678.899994425476 22734795.084374185652 22734795.084374185652 22734795.024244211614 22734795.032156731933 22734795.032156739384
60293.909285115 2023-12-15T21:49:22.233967+00:00 12345678.899923903868 12345678.899923853576 12345678.900007618591 12345678.899997197092 12345678.899997252971 22734794.602905534208 22734794.602905534208 22734794.679900113493 22734794.583084248006 22734794.583084255457
60293.909296768 2023-12-15T21:49:23.240742+00:00 12345678.900056108832 12345678.900056058541 12345678.899983357638 12345678.899956664070 12345678.899956718087 22734794.898780867457 22734794.898780867457 22734794.893438126892 22734795.004535034299 22734795.004535041749
60293.909308359 2023-12-15T21:49:24.242195+00:00 12345678.900025373325 12345678.900025323033 12345678.900019684806 12345678.900039376691 12345678.900039434433 22734794.880496598780 22734794.880496598780 22734794.838882226497 22734794.892070677131 22734794.892070684582
60293.909319776 2023-12-15T21:49:25.228666+00:00 12345678.900034174323 12345678.900034122169 12345678.900006836280 12345678.900009451434 12345678.900009505451 22734794.481368124485 22734794.481368124485 22734794.615103945136 22734794.567532271147 22734794.567532278597
60293.909331342 2023-12-15T21:49:26.227945+00:00 12345678.899836095050 12345678.899836044759 12345678.899985132739 12345678.899964677170 12345678.899964734912 22734795.213509727269 22734795.213509727269 22734794.979925308377 22734795.032044377178 22734795.032044384629
60293.909343092 2023-12-15T21:49:27.243105+00:00 12345678.900057097897 12345678.900057045743 12345678.900015234947 12345678.900031659752 12345678.900031713769 22734795.145198266953 22734795.145198266953 22734795.294908598065 22734795.294000849128 22734795.294000856578
60293.909354566 2023-12-15T21:49:28.234510+00:00 12345678.900130840018 12345678.900130789727 12345678.899997923523 12345678.900012809783 12345678.900012867525 22734795.296702019870 22734795.296702019870 22734795.377453342080 22734795.392159450799 22734795.392159454525
60293.909366230 2023-12-15T21:49:29.242257+00:00 12345678.899896221235 12345678.899896169081 12345678.899993162602 12345678.899987293407 12345678.899987347424 22734795.401488594711 22734795.401488594711 22734795.466343183070 22734795.430633492768 22734795.430633500218
60293.909377689 2023-12-15T21:49:30.232297+00:00 12345678.900076098740 12345678.900076048449 12345678.899999747053 12345678.899996966124 12345678.899997022003 22734795.636824060231 22734795.636824060231 22734795.556158546358 22734795.576589163393 22734795.576589167118
60293.909389376 2023-12-15T21:49:31.242112+00:00 12345678.899836324155 12345678.899836273864 12345678.900006299838 12345678.900021377951 12345678.900021435693 22734795.356060896069 22734795.356060896069 22734795.253018356860 22734795.355116903782 22734795.355116911232
60293.909400959 2023-12-15T21:49:32.242905+00:00 12345678.900145208463 12345678.900145156309 12345678.900006622076 12345678.900014529005 12345678.900014584884 22734794.699604958296 22734794.699604958296 22734794.734430372715 22734794.705763269216 22734794.705763272941
60293.909412559 2023-12-15T21:49:33.245094+00:00 12345678.899889066815 12345678.899889016524 12345678.899996068329 12345678.899990279227 12345678.899990335107 22734794.962726999074 22734794.962726999074 22734794.932495873421 22734795.039958752692 22734795.039958760142
60293.909424004 2023-12-15T21:49:34.233938+00:00 12345678.899961093441 12345678.899961043149 12345678.899978056550 12345678.899989245459 12345678.899989303201 22734794.852099344134 22734794.852099344134 22734795.058919221163 22734794.975194431841 22734794.975194439292
60293.909435522 2023-12-15T21:49:35.229066+00:00 12345678.900139659643 12345678.900139607489 12345678.899999985471 12345678.900012675673 12345678.900012731552 22734795.811744619161 22734795.811744619161 22734795.840347491205 22734796.041475575417 22734796.041475579143
60293.909447209 2023-12-15T21:49:36.238813+00:00 12345678.899903684855 12345678.899903634563 12345678.899991706014 12345678.899992877617 12345678.899992937222 22734795.848239138722 22734795.848239138722 22734795.643051795661 22734795.684302162379 22734795.684302169830
60293.909458740 2023-12-15T21:49:37.235096+00:00 12345678.899998042732 12345678.899997990578 12345678.899993775412 12345678.899981759489 12345678.899981817231 22734795.465564057231 22734795.465564053506 22734795.402155786753 22734795.354896198958 22734795.354896202683
60293.909470394 2023-12-15T21:49:38.242059+00:00 12345678.900103544816 12345678.900103494525 12345678.900012712926 12345678.900027509779 12345678.900027567521 22734795.139303475618 22734795.139303475618 22734795.312168408185 22734795.255387350917 22734795.255387358367
60293.909482047 2023-12-15T21:49:39.248902+00:00 12345678.899919943884 12345678.899919891730 12345678.899987211451 12345678.899984026328 12345678.899984084070 22734795.145383860916 22734795.145383860916 22734795.189818549901 22734795.107717297971 22734795.107717305422
60293.909493445 2023-12-15T21:49:40.233646+00:00 12345678.899915192276 12345678.899915141985 12345678.900004949421 12345678.899991916493 12345678.899991970509 22734795.696801479906 22734795.696801479906 22734795.478603955358 22734795.595177367330 22734795.595177371055
60293.909505072 2023-12-15T21:49:41.238220+00:00 12345678.900029307231 12345678.900029256940 12345678.899997957051 12345678.899994695559 12345678.899994749576 22734794.998102057725 22734794.998102057725 22734795.019560370594 22734794.913433272392 22734794.913433276117
60293.909516686 2023-12-15T21:49:42.241644+00:00 12345678.900021506473 12345678.900021454319 12345678.900005416945 12345678.899997625500 12345678.899997681379 22734795.188802465796 22734795.188802465796 22734795.227909978479 22734795.325088247657 22734795.325088255107
60293.909528276 2023-12-15T21:49:43.243080+00:00 12345678.900066725910 12345678.900066673756 12345678.900013232604 12345678.900027927011 12345678.900027982891 22734795.312604654580 22734795.312604654580 22734795.398319344968 22734795.494544662535 22734795.494544669986
60293.909539699 2023-12-15T21:49:44.229999+00:00 12345678.899922084063 12345678.899922033772 12345678.899965615943 12345678.899941548705 12345678.899941604584 22734795.359822027385 22734795.359822027385 22734795.201349370182 22734795.107914466411 22734795.107914470136
60293.909551339 2023-12-15T21:49:45.235695+00:00 12345678.900100542232 12345678.900100491941 12345678.900007747114 12345678.900013191625 12345678.900013247505 22734795.464546650648 22734795.464546650648 22734795.629591990262 22734795.618876427412 22734795.618876434863
60293.909562957 2023-12-15T21:49:46.239448+00:00 12345678.899916315451 12345678.899916263297 12345678.900003364310 12345678.899985795841 12345678.899985853583 22734795.689230553806 22734795.689230553806 22734795.546720221639 22734795.511741720140 22734795.511741727591
60293.909574471 2023-12-15T21:49:47.234282+00:00 12345678.899958625436 12345678.899958575144 12345678.899979965761 12345678.899958029389 12345678.899958087131 22734795.403972622007 22734795.403972622007 22734795.444707952440 22734795.480074025691 22734795.480074029416
60293.909586035 2023-12-15T21:49:48.233375+00:00 12345678.900054836646 12345678.900054784492 12345678.900000346825 12345678.900009656325 12345678.900009712204 22734795.698680918664 22734795.698680914938 22734795.784563634545 22734795.785370510072 22734795.785370517522
60293.909597744 2023-12-15T21:49:49.245078+00:00 12345678.900037813932 12345678.900037761778 12345678.900003241375 12345678.900020821020 12345678.900020878762 22734795.785809386522 22734795.785809386522 22734795.732831735164 22734795.758502911776 22734795.758502919227
60293.909609307 2023-12-15T21:49:50.244085+00:00 12345678.899861112237 12345678.899861060083 12345678.899990167469 12345678.899996897206 12345678.899996953085 22734795.325592711568 22734795.325592711568 22734795.402621891350 22734795.405049271882 22734795.405049275607
60293.909620841 2023-12-15T21:49:51.240624+00:00 12345678.900048181415 12345678.900048131123 12345678.900022402406 12345678.900064952672 12345678.900065008551 22734795.408746480942 22734795.408746480942 22734795.312883518636 22734795.271252512932 22734795.271252516657
60293.909632417 2023-12-15T21:49:52.240812+00:00 12345678.899948416278 12345678.899948364124 12345678.899978695437 12345678.899974856526 12345678.899974912405 22734795.493491098285 22734795.493491094559 22734795.518202684820 22734795.425413053483 22734795.425413057208
60293.909643998 2023-12-15T21:49:53.241406+00:00 12345678.900175333023 12345678.900175282732 12345678.900012960657 12345678.900037728250 12345678.900037785992 22734796.117797411978 22734796.117797411978 22734796.212790910155 22734796.245534934103 22734796.245534941554
60293.909655596 2023-12-15T21:49:54.243487+00:00 12345678.899985378608 12345678.899985326454 12345678.900009920821 12345678.900015583262 12345678.900015639141 22734796.425747744739 22734796.425747744739 22734796.343413300812 22734796.346731659025 22734796.346731662750
60293.909667251 2023-12-15T21:49:55.250497+00:00 12345678.899972096086 12345678.899972043931 12345678.899964405224 12345678.899944351986 12345678.899944409728 22734796.038418117911 22734796.038418117911 22734795.894810266793 22734795.907830651850 22734795.907830659300
60293.909678584 2023-12-15T21:49:56.229690+00:00 12345678.899876244366 12345678.899876194075 12345678.899991003796 12345678.899998726323 12345678.899998782203 22734795.722749922425 22734795.722749922425 22734795.798764921725 22734795.825237039477 22734795.825237046927
60293.909690201 2023-12-15T21:49:57.233392+00:00 12345678.900060920045 12345678.900060869753 12345678.900003837422 12345678.900007758290 12345678.900007816032 22734795.787340603769 22734795.787340600044 22734795.805541098118 22734795.766700591892 22734795.766700599343
60293.909701851 2023-12-15T21:49:58.239955+00:00 12345678.899962084368 12345678.899962032214 12345678.900001673028 12345678.899998508394 12345678.899998566136 22734795.431903384626 22734795.431903384626 22734795.601842910051 22734795.501420818269 22734795.501420825720
60293.909713360 2023-12-15T21:49:59.234244+00:00 12345678.900042047724 12345678.900041997433 12345678.899974504486 12345678.899958143011 12345678.899958197027 22734795.992107603699 22734795.992107603699 22734795.875195559114 22734795.945564366877 22734795.945564370602
60293.909724909 2023-12-15T21:50:00.232143+00:00 12345678.899903314188 12345678.899903262034 12345678.899985497817 12345678.899994395673 12345678.899994449690 22734796.245939429849 22734796.245939429849 22734796.050111796707 22734796.124327063560 22734796.124327071011
60293.909736450 2023-12-15T21:50:01.229319+00:00 12345678.900065019727 12345678.900064969435 12345678.900005931035 12345678.900012161583 12345678.900012217462 22734795.968246553093 22734795.968246553093 22734796.078439503908 22734796.140518583357 22734796.140518587083
60293.909749147 2023-12-15T21:50:02.326346+00:00 12345678.900026204064 12345678.900026153773 12345678.900003559887 12345678.900010466576 12345678.900010522455 22734795.581887494773 22734795.581887494773 22734795.769596073776 22734795.580929346383 22734795.580929350108
60293.909759794 2023-12-15T21:50:03.246190+00:00 12345678.899978246540 12345678.899978196248 12345678.900004547089 12345678.900003569201 12345678.900003625080 22734795.885014884174 22734795.885014884174 22734795.947843134403 22734796.026549506932 22734796.026549514383
60293.909771445 2023-12-15T21:50:04.252838+00:00 12345678.899954257533 12345678.899954207242 12345678.900014739484 12345678.900008430704 12345678.900008484721 22734796.217681597918 22734796.217681594193 22734795.944398175925 22734796.103567056358 22734796.103567063808
60293.909783061 2023-12-15T21:50:05.256423+00:00 12345678.900051325560 12345678.900051273406 12345678.899977710098 12345678.899967664853 12345678.899967722595 22734795.641191318631 22734795.641191318631 22734795.723177481443 22734795.686075862497 22734795.686075869948
60293.909794349 2023-12-15T21:50:06.231718+00:00 12345678.899973157793 12345678.899973105639 12345678.899987947196 12345678.899986576289 12345678.899986632168 22734795.991725288332 22734795.991725288332 22734795.964392840862 22734795.978769432753 22734795.978769440204
60293.909805950 2023-12-15T21:50:07.234045+00:00 12345678.899985719472 12345678.899985669181 12345678.900001237169 12345678.900002723560 12345678.900002781302 22734795.762710712850 22734795.762710712850 22734795.788510836661 22734795.797126177698 22734795.797126185149
60293.909817460 2023-12-15T21:50:08.228545+00:00 12345678.900015197694 12345678.900015147403 12345678.899997275323 12345678.900006413460 12345678.900006471202 22734795.664552811533 22734795.664552811533 22734795.817007217556 22734795.821633938700 22734795.821633942425
60293.909829026 2023-12-15T21:50:09.227818+00:00 12345678.900007691234 12345678.900007640943 12345678.900001859292 12345678.899975871667 12345678.899975927547 22734796.037049170583 22734796.037049170583 22734795.889637526125 22734795.770379193127 22734795.770379196852
60293.909840607 2023-12-15T21:50:10.228464+00:00 12345678.900062574074 12345678.900062523782 12345678.900022681803 12345678.899986453354 12345678.899986509234 22734796.238574430346 22734796.238574430346 22734796.220138981938 22734796.243756398559 22734796.243756406009
60293.909852161 2023-12-15T21:50:11.226718+00:00 12345678.899997390807 12345678.899997340515 12345678.899996401742 12345678.899987883866 12345678.899987941608 22734796.205393407494 22734796.205393407494 22734796.257701162249 22734796.329526092857 22734796.329526100308
60293.909863752 2023-12-15T21:50:12.228161+00:00 12345678.899871412665 12345678.899871362373 12345678.900001442060 12345678.899993017316 12345678.899993073195 22734795.959624234587 22734795.959624234587 22734796.009434297681 22734795.899302303791 22734795.899302307516
60293.909875485 2023-12-15T21:50:13.241900+00:00 12345678.900084488094 12345678.900084437802 12345678.899982122704 12345678.899960787967 12345678.899960843846 22734796.448687359691 22734796.448687359691 22734796.510735891759 22734796.463049571961 22734796.463049579412
60293.909887009 2023-12-15T21:50:14.237569+00:00 12345678.899954717606 12345678.899954667315 12345678.899988710880 12345678.899987922981 12345678.899987978861 22734796.415277894586 22734796.415277894586 22734796.352882158011 22734796.387950260192 22734796.387950267643
60293.909898628 2023-12-15T21:50:15.241420+00:00 12345678.899952592328 12345678.899952542037 12345678.900014361367 12345678.900016548112 12345678.900016603991 22734796.327111955732 22734796.327111955732 22734796.096752401441 22734796.222120799124 22734796.222120802850
60293.909910120 2023-12-15T21:50:16.234351+00:00 12345678.900158938020 12345678.900158885866 12345678.900001071393 12345678.900000900030 12345678.900000955909 22734795.825657300651 22734795.825657300651 22734795.997573740780 22734795.855563901365 22734795.855563908815
60293.909921717 2023-12-15T21:50:17.236351+00:00 12345678.899852000177 12345678.899851948023 12345678.899990934879 12345678.899991601706 12345678.899991659448 22734796.420764688402 22734796.420764688402 22734796.501849018037 22734796.533013317734 22734796.533013321459
60293.909933375 2023-12-15T21:50:18.243593+00:00 12345678.900101792067 12345678.900101741776 12345678.899998340756 12345678.900007985532 12345678.900008041412 22734796.621860403568 22734796.621860403568 22734796.448165170848 22734796.418767310679 22734796.418767314404
60293.909944767 2023-12-15T21:50:19.227867+00:00 12345678.900004293770 12345678.900004241616 12345678.899992439896 12345678.899980681017 12345678.899980738759 22734796.132360983640 22734796.132360983640 22734796.207126334310 22734796.258254908025 22734796.258254911751
60293.909956406 2023-12-15T21:50:20.233492+00:00 12345678.899856077507 12345678.899856025353 12345678.900001725182 12345678.899996267632 12345678.899996323511 22734795.895344525576 22734795.895344525576 22734795.835246272385 22734795.732874557376 22734795.732874564826
60293.909968086 2023-12-15T21:50:21.242644+00:00 12345678.900113534182 12345678.900113483891 12345678.899989897385 12345678.899991963059 12345678.899992020801 22734795.592995367944 22734795.592995367944 22734795.856332898140 22734795.873860321939 22734795.873860325664
60293.909979599 2023-12-15T21:50:22.237354+00:00 12345678.900014113635 12345678.900014063343 12345678.900002520531 12345678.900009443983 12345678.900009501725 22734796.144367188215 22734796.144367188215 22734796.011593014002 22734795.943554259837 22734795.943554267287
60293.909991121 2023-12-15T21:50:23.232902+00:00 12345678.899941515177 12345678.899941464886 12345678.900005839765 12345678.900022115558 12345678.900022169575 22734796.803931057453 22734796.803931057453 22734796.668683633208 22734796.810690067708 22734796.810690075159
60293.910002803 2023-12-15T21:50:24.242229+00:00 12345678.899975126609 12345678.899975076318 12345678.899983642623 12345678.899982118979 12345678.899982174858 22734796.401867330074 22734796.401867330074 22734796.404735807329 22734796.467862106860 22734796.467862110585
60293.910014313 2023-12-15T21:50:25.236639+00:00 12345678.900095952675 12345678.900095902383 12345678.899999408051 12345678.900005893782 12345678.900005947798 22734796.070542901754 22734796.070542901754 22734796.085864458233 22734795.961735483259 22734795.961735490710
60293.910025983 2023-12-15T21:50:26.244933+00:00 12345678.899877225980 12345678.899877175689 12345678.900011127815 12345678.900025740266 12345678.900025798008 22734796.530437875539 22734796.530437875539 22734796.503574725240 22734796.505966503173 22734796.505966510624
60293.910037374 2023-12-15T21:50:27.229086+00:00 12345678.900019530207 12345678.900019479915 12345678.899995747954 12345678.899994313717 12345678.899994369596 22734796.313879128546 22734796.313879128546 22734796.292122811079 22734796.298410661519 22734796.298410668969
60293.910049094 2023-12-15T21:50:28.241763+00:00 12345678.899951640517 12345678.899951588362 12345678.899995896965 12345678.899998364970 12345678.899998422712 22734796.209823649377 22734796.209823649377 22734796.438363261521 22734796.541028067470 22734796.541028071195
60293.910060602 2023-12-15T21:50:29.236041+00:00 12345678.900167174637 12345678.900167124346 12345678.899989206344 12345678.899991484359 12345678.899991540238 22734796.818781565875 22734796.818781565875 22734796.670976210386 22734796.661433845758 22734796.661433849484
60293.910072160 2023-12-15T21:50:30.234653+00:00 12345678.899929502979 12345678.899929452688 12345678.899979509413 12345678.899974418804 12345678.899974474683 22734796.303269125521 22734796.303269125521 22734796.435742776841 22734796.418239507824 22734796.418239511549
60293.910083747 2023-12-15T21:50:31.235692+00:00 12345678.900028625503 12345678.900028575212 12345678.900011420250 12345678.900011537597 12345678.900011593476 22734796.594342667609 22734796.594342667609 22734796.409606799483 22734796.422629360110 22734796.422629363835
60293.910095245 2023-12-15T21:50:32.229168+00:00 12345678.899923959747 12345678.899923907593 12345678.899996532127 12345678.899991450831 12345678.899991508573 22734796.489948518574 22734796.489948518574 22734796.453229058534 22734796.516815204173 22734796.516815211624
60293.910106970 2023-12-15T21:50:33.242224+00:00 12345678.900007236749 12345678.900007186458 12345678.900014594197 12345678.900035187602 12345678.900035241619 22734796.180089265108 22734796.180089265108 22734796.214544456452 22734796.203554749489 22734796.203554756939
60293.910118450 2023-12-15T21:50:34.234094+00:00 12345678.900031367317 12345678.900031315163 12345678.899997578934 12345678.899990772828 12345678.899990830570 22734795.875921897590 22734795.875921897590 22734795.975715219975 22734795.842683579773 22734795.842683587223
60293.910130110 2023-12-15T21:50:35.241449+00:00 12345678.899884818122 12345678.899884767830 12345678.899997135624 12345678.899982973933 12345678.899983029813 22734796.556593656540 22734796.556593656540 22734796.630574662238 22734796.771278776228 22734796.771278779954
60293.910141586 2023-12-15T21:50:36.233020+00:00 12345678.900057550520 12345678.900057500228 12345678.900004262105 12345678.899987248704 12345678.899987304583 22734797.141525521874 22734797.141525521874 22734797.094025604427 22734797.178577862680 22734797.178577866405
60293.910153115 2023-12-15T21:50:37.229159+00:00 12345678.899978809059 12345678.899978758767 12345678.899994013831 12345678.899988174438 12345678.899988230318 22734796.950890593231 22734796.950890593231 22734796.918035738170 22734796.886004012078 22734796.886004019529
60293.910164739 2023-12-15T21:50:38.233401+00:00 12345678.900032160804 12345678.900032110512 12345678.899994846433 12345678.899993268773 12345678.899993324652 22734796.364880647510 22734796.364880647510 22734796.481390763074 22734796.499509960413 22734796.499509964138
60293.910176293 2023-12-15T21:50:39.231746+00:00 12345678.899964127690 12345678.899964075536 12345678.900003420189 12345678.900003375486 12345678.900003431365 22734796.660103160888 22734796.660103160888 22734796.458701919764 22734796.502929404378 22734796.502929408103
60293.910188003 2023-12-15T21:50:40.243475+00:00 12345678.900002587587 12345678.900002535433 12345678.899996623397 12345678.900004277006 12345678.900004332885 22734796.717538420111 22734796.717538420111 22734796.758674498647 22734796.721901427954 22734796.721901435405
60293.910199507 2023-12-15T21:50:41.237369+00:00 12345678.900014774874 12345678.900014724582 12345678.899985596538 12345678.899968536571 12345678.899968594313 22734796.690315220505 22734796.690315220505 22734796.689014345407 22734796.667065437883 22734796.667065445334
60293.910211124 2023-12-15T21:50:42.241059+00:00 12345678.900035891682 12345678.900035841390 12345678.899992391467 12345678.900011299178 12345678.900011356920 22734796.857340518385 22734796.857340518385 22734796.739582151175 22734796.841116469353 22734796.841116473079
60293.910222712 2023-12-15T21:50:43.242281+00:00 12345678.899906268343 12345678.899906218052 12345678.899974351749 12345678.899939466268 12345678.899939522147 22734796.600508894771 22734796.600508891046 22734796.708909545094 22734796.688076466322 22734796.688076470047
60293.910234211 2023-12-15T21:50:44.235845+00:00 12345678.899996526539 12345678.899996476248 12345678.900000330061 12345678.899973753840 12345678.899973809719 22734797.155726484954 22734797.155726484954 22734797.194427467883 22734797.174160916358 22734797.174160923809
60293.910245874 2023-12-15T21:50:45.243514+00:00 12345678.900025831535 12345678.900025781244 12345678.899996437132 12345678.899977620691 12345678.899977676570 22734797.222557716072 22734797.222557716072 22734797.304458163679 22734797.299007158726 22734797.299007162452
60293.910257420 2023-12-15T21:50:46.241056+00:00 12345678.899965871125 12345678.899965820834 12345678.899999072775 12345678.899982936680 12345678.899982994422 22734796.446124646813 22734796.446124643087 22734796.482326354831 22734796.461111385375 22734796.461111389101
60293.910269082 2023-12-15T21:50:47.248692+00:00 12345678.900010272861 12345678.900010220706 12345678.900011269376 12345678.900014379993 12345678.900014435872 22734796.488370548934 22734796.488370548934 22734796.345132801682 22734796.241408161819 22734796.241408169270
60293.910280591 2023-12-15T21:50:48.243097+00:00 12345678.900123724714 12345678.900123672560 12345678.899997172877 12345678.899990972131 12345678.899991028011 22734797.124233342707 22734797.124233342707 22734797.142564885318 22734797.226585727185 22734797.226585730910
60293.910292123 2023-12-15T21:50:49.239401+00:00 12345678.899964127690 12345678.899964077398 12345678.900002207607 12345678.900009667501 12345678.900009723380 22734797.184276025742 22734797.184276025742 22734797.199326101691 22734797.343596320599 22734797.343596324325
60293.910303597 2023-12-15T21:50:50.230768+00:00 12345678.899896223098 12345678.899896172807 12345678.899990284815 12345678.899992985651 12345678.899993041530 22734796.607010819018 22734796.607010819018 22734796.515742585063 22734796.432234924287 22734796.432234931737
60293.910315297 2023-12-15T21:50:51.241652+00:00 12345678.900143323466 12345678.900143273175 12345678.900020672008 12345678.900028670207 12345678.900028726086 22734796.525145910680 22734796.525145910680 22734796.632133945823 22734796.604755148292 22734796.604755152017
60293.910326872 2023-12-15T21:50:52.241764+00:00 12345678.899829898030 12345678.899829845876 12345678.899994499981 12345678.899995816872 12345678.899995870888 22734796.983244996518 22734796.983244996518 22734796.932449147105 22734796.992787778378 22734796.992787782103
60293.910338479 2023-12-15T21:50:53.244579+00:00 12345678.900050157681 12345678.900050105527 12345678.899990387261 12345678.900000248104 12345678.900000303984 22734796.826263539493 22734796.826263539493 22734796.720727849752 22734796.704886592925 22734796.704886600375
60293.910350037 2023-12-15T21:50:54.243161+00:00 12345678.900123421103 12345678.900123368949 12345678.900007545948 12345678.900013761595 12345678.900013817474 22734796.569869469851 22734796.569869469851 22734796.661770012230 22734796.646602902561 22734796.646602906287
60293.910361668 2023-12-15T21:50:55.248109+00:00 12345678.899914190173 12345678.899914138019 12345678.899997906759 12345678.900020310655 12345678.900020368397 22734797.009271770716 22734797.009271770716 22734796.975135393441 22734797.059740230441 22734797.059740237892
60293.910373195 2023-12-15T21:50:56.244026+00:00 12345678.900021279231 12345678.900021227077 12345678.900003757328 12345678.900020282716 12345678.900020340458 22734796.925344996154 22734796.925344996154 22734797.006812412292 22734797.011697862297 22734797.011697869748
60293.910384733 2023-12-15T21:50:57.240964+00:00 12345678.899999985471 12345678.899999933317 12345678.900013787672 12345678.900030978024 12345678.900031035766 22734796.832412388176 22734796.832412388176 22734796.850562021136 22734796.830136574805 22734796.830136582255
60293.910396166 2023-12-15T21:50:58.228775+00:00 12345678.900052424520 12345678.900052372366 12345678.899970008060 12345678.899935046211 12345678.899935103953 22734796.719210963696 22734796.719210963696 22734796.650994054973 22734796.618529282510 22734796.618529289961
60293.910407897 2023-12-15T21:50:59.242313+00:00 12345678.899988872930 12345678.899988822639 12345678.900012407452 12345678.900017959997 12345678.900018015876 22734796.689004737884 22734796.689004737884 22734796.713890675455 22734796.598716951907 22734796.598716955632
60293.910419371 2023-12-15T21:51:00.233683+00:00 12345678.900023506954 12345678.900023456663 12345678.899996004999 12345678.900000097230 12345678.900000153109 22734797.122067231685 22734797.122067231685 22734797.180784914643 22734797.193942796439 22734797.193942803890
60293.910431045 2023-12-15T21:51:01.242312+00:00 12345678.899825548753 12345678.899825496599 12345678.899965630844 12345678.899943262339 12345678.899943320081 22734797.418795157224 22734797.418795157224 22734797.385183468461 22734797.401371549815 22734797.401371553540
60293.910442510 2023-12-15T21:51:02.232880+00:00 12345678.900028461590 12345678.900028411299 12345678.899990456179 12345678.899986965582 12345678.899987021461 22734797.276495613158 22734797.276495613158 22734797.323848273605 22734797.238524246961 22734797.238524250686
60293.910454074 2023-12-15T21:51:03.232003+00:00 12345678.900039501488 12345678.900039449334 12345678.899998724461 12345678.900002118200 12345678.900002175942 22734797.565205674618 22734797.565205674618 22734797.494547575712 22734797.530831884593 22734797.530831892043
60293.910465577 2023-12-15T21:51:04.225878+00:00 12345678.899884287268 12345678.899884236977 12345678.900000736117 12345678.899989720434 12345678.899989778176 22734797.534167554229 22734797.534167554229 22734797.585892353207 22734797.590545535088 22734797.590545538813
60293.910477171 2023-12-15T21:51:05.227575+00:00 12345678.900137163699 12345678.900137113407 12345678.899986648932 12345678.899970356375 12345678.899970412254 22734797.494025632739 22734797.494025632739 22734797.379584070295 22734797.572504412383 22734797.572504419833
60293.910488785 2023-12-15T21:51:06.231044+00:00 12345678.899922154844 12345678.899922102690 12345678.899991011247 12345678.899998908862 12345678.899998966604 22734796.284289769828 22734796.284289769828 22734796.359634544700 22734796.204986810684 22734796.204986814409
60293.910500359 2023-12-15T21:51:07.231023+00:00 12345678.899958053604 12345678.899958001450 12345678.900006163865 12345678.899995947257 12345678.899996003136 22734797.063690777868 22734797.063690777868 22734796.982781294733 22734796.998253352940 22734796.998253360391
60293.910511923 2023-12-15T21:51:08.230102+00:00 12345678.900005679578 12345678.900005627424 12345678.900008048862 12345678.900010863319 12345678.900010921061 22734797.622355952859 22734797.622355952859 22734797.663618318737 22734797.653451319784 22734797.653451323509
60293.910523491 2023-12-15T21:51:09.229657+00:00 12345678.900142852217 12345678.900142800063 12345678.900001103058 12345678.900014020503 12345678.900014076382 22734797.506108038127 22734797.506108038127 22734797.731309533119 22734797.948372527957 22734797.948372535408
60293.910535064 2023-12-15T21:51:10.229547+00:00 12345678.899923220277 12345678.899923169985 12345678.900014255196 12345678.900042891502 12345678.900042949244 22734797.378892339766 22734797.378892339766 22734797.201281975955 22734797.234323672950 22734797.234323676676
60293.910546633 2023-12-15T21:51:11.229095+00:00 12345678.899961378425 12345678.899961326271 12345678.899988094345 12345678.899965990335 12345678.899966046214 22734797.508120894432 22734797.508120894432 22734797.485770333558 22734797.542894866318 22734797.542894870043
60293.910558339 2023-12-15T21:51:12.240466+00:00 12345678.899982776493 12345678.899982726201 12345678.899992121384 12345678.900004951283 12345678.900005009025 22734797.333654236048 22734797.333654236048 22734797.375491295010 22734797.410558480769 22734797.410558484495
60293.910569969 2023-12-15T21:51:13.245289+00:00 12345678.899946959689 12345678.899946909398 12345678.899966599420 12345678.899971826002 12345678.899971881881 22734797.026968829334 22734797.026968829334 22734797.063317831606 22734796.975186612457 22734796.975186619908
60293.910581416 2023-12-15T21:51:14.234367+00:00 12345678.900097284466 12345678.900097232312 12345678.900011248887 12345678.900015344843 12345678.900015400723 22734797.671304419637 22734797.671304419637 22734797.654103975743 22734797.764434237033 22734797.764434244484
60293.910593096 2023-12-15T21:51:15.243471+00:00 12345678.900012161583 12345678.900012111291 12345678.899995140731 12345678.900015223771 12345678.900015281513 22734797.341702509671 22734797.341702509671 22734797.396864876151 22734797.323871117085 22734797.323871120811
60293.910604603 2023-12-15T21:51:16.237700+00:00 12345678.899960942566 12345678.899960892275 12345678.899986438453 12345678.899994911626 12345678.899994965643 22734797.652050718665 22734797.652050718665 22734797.546155236661 22734797.738242395222 22734797.738242402673
60293.910616243 2023-12-15T21:51:17.243419+00:00 12345678.900087680668 12345678.900087630376 12345678.900007998571 12345678.900002993643 12345678.900003051385 22734797.555750653148 22734797.555750653148 22734797.533224146813 22734797.563234440982 22734797.563234448433
60293.910627796 2023-12-15T21:51:18.241625+00:00 12345678.899879163131 12345678.899879112840 12345678.900002159178 12345678.899996846914 12345678.899996902794 22734797.591142479330 22734797.591142479330 22734797.597058463842 22734797.529485229403 22734797.529485233128
60293.910639298 2023-12-15T21:51:19.235354+00:00 12345678.899971792474 12345678.899971740320 12345678.899999335408 12345678.899999070913 12345678.899999126792 22734797.482670094818 22734797.482670091093 22734797.612531825900 22734797.613000988960 22734797.613000996411
60293.910650935 2023-12-15T21:51:20.240831+00:00 12345678.900077778846 12345678.900077726692 12345678.899997001514 12345678.899998251349 12345678.899998307228 22734797.644792065024 22734797.644792065024 22734797.619578018785 22734797.675374500453 22734797.675374507904
60293.910662425 2023-12-15T21:51:21.233539+00:00 12345678.900056295097 12345678.900056244805 12345678.900014925748 12345678.900036256760 12345678.900036312640 22734797.531729537994 22734797.531729537994 22734797.441200245172 22734797.405392434448 22734797.405392441899
60293.910673998 2023-12-15T21:51:22.233404+00:00 12345678.899959078059 12345678.899959025905 12345678.899989854544 12345678.899992421269 12345678.899992477149 22734797.780372161418 22734797.780372161418 22734797.832433931530 22734797.926729399711 22734797.926729407161
60293.910685663 2023-12-15T21:51:23.241297+00:00 12345678.899856748059 12345678.899856695905 12345678.899989843369 12345678.899995749816 12345678.899995805696 22734797.772383153439 22734797.772383153439 22734797.688007172197 22734797.680399350822 22734797.680399354547
60293.910697252 2023-12-15T21:51:24.242531+00:00 12345678.900022586808 12345678.900022534654 12345678.899985291064 12345678.899981763214 12345678.899981820956 22734796.718120414764 22734796.718120414764 22734796.908279079944 22734796.592281095684 22734796.592281103134
60293.910708819 2023-12-15T21:51:25.241907+00:00 12345678.900096176192 12345678.900096125901 12345678.899998901412 12345678.899983815849 12345678.899983871728 22734797.871104106307 22734797.871104106307 22734797.622574292123 22734797.771996565163 22734797.771996572614
60293.910720431 2023-12-15T21:51:26.245279+00:00 12345678.899971868843 12345678.899971818551 12345678.900002388284 12345678.899954611436 12345678.899954667315 22734797.982577349991 22734797.982577349991 22734797.985225293785 22734798.039499010891 22734798.039499014616
60293.910731878 2023-12-15T21:51:27.234284+00:00 12345678.900042219087 12345678.900042166933 12345678.899990530685 12345678.899941237643 12345678.899941293523 22734797.691753204912 22734797.691753204912 22734797.883761275560 22734797.765966285020 22734797.765966292471
60293.910743542 2023-12-15T21:51:28.242014+00:00 12345678.899912865832 12345678.899912815541 12345678.900022732094 12345678.899999625981 12345678.899999681860 22734797.948306873441 22734797.948306873441 22734797.754474464804 22734797.929344378412 22734797.929344382137
60293.910754964 2023-12-15T21:51:29.228910+00:00 12345678.900095567107 12345678.900095516816 12345678.900002969429 12345678.899986581877 12345678.899986639619 22734796.928613170981 22734796.928613170981 22734797.119463745505 22734797.065968059003 22734797.065968062729
60293.910766781 2023-12-15T21:51:30.249867+00:00 12345678.900030227378 12345678.900030175224 12345678.899995112792 12345678.899996351451 12345678.899996409193 22734797.358188264072 22734797.358188264072 22734797.297725491226 22734797.182074405253 22734797.182074412704
60293.910778265 2023-12-15T21:51:31.242108+00:00 12345678.899947281927 12345678.899947231635 12345678.900006338954 12345678.900021567941 12345678.900021621957 22734797.874955192208 22734797.874955192208 22734797.842626333237 22734797.866413429379 22734797.866413433105
60293.910789751 2023-12-15T21:51:32.234483+00:00 12345678.899932440370 12345678.899932390079 12345678.899988615885 12345678.899992559105 12345678.899992616847 22734797.692491419613 22734797.692491419613 22734797.746279921383 22734797.777762938291 22734797.777762942016
60293.910801477 2023-12-15T21:51:33.247644+00:00 12345678.900072054937 12345678.900072004646 12345678.900009425357 12345678.900014949962 12345678.900015005842 22734797.660332866013 22734797.660332866013 22734797.481418114156 22734797.527383342385 22734797.527383349836
60293.910812841 2023-12-15T21:51:34.229425+00:00 12345678.899948133156 12345678.899948082864 12345678.899977765977 12345678.899975081906 12345678.899975137785 22734797.525110967457 22734797.525110967457 22734797.652704190463 22734797.528640635312 22734797.528640639037
60293.910824540 2023-12-15T21:51:35.240212+00:00 12345678.899956917390 12345678.899956867099 12345678.899990556762 12345678.900001078844 12345678.900001134723 22734798.048777595162 22734798.048777595162 22734798.015164397657 22734797.945727691054 22734797.945727694780
60293.910836053 2023-12-15T21:51:36.234943+00:00 12345678.899987196550 12345678.899987144396 12345678.900003459305 12345678.900003518909 12345678.900003574789 22734797.880624253303 22734797.880624253303 22734797.819485157728 22734797.786047257483 22734797.786047261208
60293.910847761 2023-12-15T21:51:37.246538+00:00 12345678.900133820251 12345678.900133768097 12345678.899993833154 12345678.899993352592 12345678.899993408471 22734797.641809768975 22734797.641809768975 22734797.722694817930 22734797.769792292267 22734797.769792295992
60293.910859184 2023-12-15T21:51:38.233541+00:00 12345678.899976423010 12345678.899976370856 12345678.900004453957 12345678.900025164708 12345678.900025220588 22734797.470587942749 22734797.470587942749 22734797.429292250425 22734797.390505068004 22734797.390505071729
60293.910870750 2023-12-15T21:51:39.232816+00:00 12345678.899893319234 12345678.899893268943 12345678.899993021041 12345678.900008238852 12345678.900008294731 22734797.021450765431 22734797.021450765431 22734797.069776430726 22734796.974381517619 22734796.974381521344
60293.910882435 2023-12-15T21:51:40.242411+00:00 12345678.900136817247 12345678.900136765093 12345678.900002794340 12345678.900004601106 12345678.900004656985 22734797.183687563986 22734797.183687563986 22734797.222711868584 22734797.282001107931 22734797.282001115382
60293.910893883 2023-12-15T21:51:41.231493+00:00 12345678.899974867702 12345678.899974817410 12345678.900000266731 12345678.899991743267 12345678.899991801009 22734798.071923393756 22734798.071923393756 22734797.902789842337 22734798.020562760532 22734798.020562767982
60293.910905487 2023-12-15T21:51:42.234105+00:00 12345678.899929519743 12345678.899929469451 12345678.899999590591 12345678.899999257177 12345678.899999311194 22734797.928458042443 22734797.928458042443 22734798.058477971703 22734798.101066317409 22734798.101066321135
60293.910917153 2023-12-15T21:51:43.241980+00:00 12345678.900025777519 12345678.900025725365 12345678.899994188920 12345678.899981284514 12345678.899981340393 22734797.174169462174 22734797.174169462174 22734797.289086893201 22734797.219492111355 22734797.219492115080
60293.910928732 2023-12-15T21:51:44.242430+00:00 12345678.900047898293 12345678.900047846138 12345678.900012129918 12345678.900025725365 12345678.900025781244 22734797.270916100591 22734797.270916100591 22734797.240973193198 22734797.192054096609 22734797.192054100335
60293.910940305 2023-12-15T21:51:45.242361+00:00 12345678.900012029335 12345678.900011977181 12345678.899991171435 12345678.899996826425 12345678.899996882305 22734797.721810068935 22734797.721810068935 22734797.568052437156 22734797.614649947733 22734797.614649955183
60293.910951838 2023-12-15T21:51:46.238787+00:00 12345678.899947354570 12345678.899947302416 12345678.899984769523 12345678.899996500462 12345678.899996556342 22734797.227635756135 22734797.227635756135 22734797.254782862961 22734797.264707706869 22734797.264707714319
60293.910963441 2023-12-15T21:51:47.241291+00:00 12345678.900018768385 12345678.900018718094 12345678.900002434850 12345678.900018552318 12345678.900018608198 22734797.084449540824 22734797.084449540824 22734797.227430637926 22734797.148677945137 22734797.148677952588
60293.910975024 2023-12-15T21:51:48.242094+00:00 12345678.899862738326 12345678.899862688035 12345678.899980081245 12345678.899959275499 12345678.899959331378 22734797.967346202582 22734797.967346202582 22734797.824854448438 22734797.911469541490 22734797.911469545215
60293.910986675 2023-12-15T21:51:49.248748+00:00 12345678.900128811598 12345678.900128761306 12345678.899999318644 12345678.899998717010 12345678.899998774752 22734798.088985472918 22734798.088985472918 22734798.044930454344 22734798.079279173166 22734798.079279180616
60293.910998202 2023-12-15T21:51:50.244628+00:00 12345678.899952020496 12345678.899951968342 12345678.900013182312 12345678.900019610301 12345678.900019668043 22734797.791246842593 22734797.791246842593 22734797.824477773160 22734797.769168831408 22734797.769168835133
60293.911009739 2023-12-15T21:51:51.241479+00:00 12345678.900034554303 12345678.900034504011 12345678.899999488145 12345678.900003224611 12345678.900003280491 22734797.641235545278 22734797.641235545278 22734797.657073408365 22734797.674948535860 22734797.674948539585
60293.911021157 2023-12-15T21:51:52.227944+00:00 12345678.900010040030 12345678.900009989738 12345678.899999910966 12345678.899996489286 12345678.899996545166 22734797.867903482169 22734797.867903482169 22734797.782783545554 22734797.870216462761 22734797.870216470212
60293.911032892 2023-12-15T21:51:53.241895+00:00 12345678.899859683588 12345678.899859631434 12345678.899991873652 12345678.899988746271 12345678.899988802150 22734797.736173339188 22734797.736173339188 22734797.830776385963 22734797.839967936277 22734797.839967943728
60293.911044410 2023-12-15T21:51:54.237055+00:00 12345678.900159919634 12345678.900159869343 12345678.899998117238 12345678.900020916015 12345678.900020971894 22734797.722928464413 22734797.722928464413 22734797.644591424614 22734797.646148219705 22734797.646148227155
60293.911056028 2023-12-15T21:51:55.240828+00:00 12345678.899844538420 12345678.899844486266 12345678.899967201054 12345678.899950707331 12345678.899950763211 22734797.528222911060 22734797.528222911060 22734797.657593108714 22734797.541058681905 22734797.541058689356
60293.911067537 2023-12-15T21:51:56.235203+00:00 12345678.900106046349 12345678.900105996057 12345678.900007994846 12345678.900011051446 12345678.900011109188 22734798.091667346656 22734798.091667346656 22734798.065758127719 22734798.110369581729 22734798.110369589180
60293.911079108 2023-12-15T21:51:57.234911+00:00 12345678.899866223335 12345678.899866173044 12345678.900002222508 12345678.900008061901 12345678.900008115917 22734798.085105132312 22734798.085105128586 22734798.176212534308 22734798.239203285426 22734798.239203289151
60293.911090681 2023-12-15T21:51:58.234880+00:00 12345678.900158941746 12345678.900158889592 12345678.899979036301 12345678.899975998327 12345678.899976054206 22734798.208793062717 22734798.208793062717 22734798.122896466404 22734798.226763229817 22734798.226763237268
60293.911102328 2023-12-15T21:51:59.241157+00:00 12345678.899854768068 12345678.899854715914 12345678.899988373742 12345678.899985834956 12345678.899985890836 22734797.800216339529 22734797.800216339529 22734797.836736992002 22734797.761060349643 22734797.761060357094
60293.911113761 2023-12-15T21:52:00.228948+00:00 12345678.900091433898 12345678.900091381744 12345678.900015048683 12345678.900007285178 12345678.900007342920 22734798.682644397020 22734798.682644397020 22734798.386008296162 22734798.422785215080 22734798.422785218805
60293.911125480 2023-12-15T21:52:01.241487+00:00 12345678.899932103232 12345678.899932052940 12345678.900008482859 12345678.900006318465 12345678.900006376207 22734797.682082034647 22734797.682082034647 22734798.004535879940 22734797.853524789214 22734797.853524796665
60293.911137405 2023-12-15T21:52:02.271762+00:00 12345678.899919295684 12345678.899919243529 12345678.899965975434 12345678.899932919070 12345678.899932974949 22734797.797863956541 22734797.797863956541 22734797.813880298287 22734797.785958085209 22734797.785958088934
60293.911148464 2023-12-15T21:52:03.227299+00:00 12345678.900183886290 12345678.900183835998 12345678.900010814890 12345678.900032253936 12345678.900032307953 22734797.983343172818 22734797.983343172818 22734797.831262569875 22734797.879687797278 22734797.879687801003
60293.911160260 2023-12-15T21:52:04.246496+00:00 12345678.899827806279 12345678.899827754125 12345678.900013703853 12345678.900021912530 12345678.900021968409 22734797.444969873875 22734797.444969873875 22734797.561486527324 22734797.493467003107 22734797.493467010558
60293.911171650 2023-12-15T21:52:05.230508+00:00 12345678.900110684335 12345678.900110632181 12345678.899980409071 12345678.899958949536 12345678.899959005415 22734797.851494107395 22734797.851494107395 22734797.829397156835 22734797.872824251652 22734797.872824259102
60293.911183237 2023-12-15T21:52:06.231674+00:00 12345678.899960333481 12345678.899960281327 12345678.900005761534 12345678.900006705895 12345678.900006761774 22734797.731935903430 22734797.731935903430 22734797.741260219365 22734797.592471994460 22734797.592472001910
60293.911194890 2023-12-15T21:52:07.238504+00:00 12345678.900027496740 12345678.900027444586 12345678.899999575689 12345678.899986075237 12345678.899986131117 22734798.380904104561 22734798.380904104561 22734798.342672713101 22734798.447146132588 22734798.447146140039
60293.911206372 2023-12-15T21:52:08.230517+00:00 12345678.899903716519 12345678.899903666228 12345678.899987913668 12345678.899991175160 12345678.899991229177 22734798.540094953030 22734798.540094953030 22734798.498526945710 22734798.493663918227 22734798.493663925678
60293.911218023 2023-12-15T21:52:09.237161+00:00 12345678.900144675747 12345678.900144623592 12345678.899981800467 12345678.900002803653 12345678.900002859533 22734798.020700450987 22734798.020700450987 22734797.950064279139 22734798.066733799875 22734798.066733803600
60293.911229537 2023-12-15T21:52:10.231981+00:00 12345678.899935476482 12345678.899935424328 12345678.899999424815 12345678.899999830872 12345678.899999888614 22734797.259975261986 22734797.259975261986 22734797.411806695163 22734797.289345681667 22734797.289345685393
60293.911241094 2023-12-15T21:52:11.230536+00:00 12345678.899962572381 12345678.899962520227 12345678.900031872094 12345678.900043524802 12345678.900043580681 22734797.608920384198 22734797.608920384198 22734797.610397018492 22734797.497751541436 22734797.497751545161
60293.911252634 2023-12-15T21:52:12.227545+00:00 12345678.900115186349 12345678.900115136057 12345678.900008525699 12345678.900027578697 12345678.900027634576 22734797.838759709150 22734797.838759709150 22734797.870846640319 22734797.930125974119 22734797.930125981569
60293.911264230 2023-12-15T21:52:13.229526+00:00 12345678.899983156472 12345678.899983106181 12345678.899998640642 12345678.900000816211 12345678.900000872090 22734798.354498647153 22734798.354498647153 22734798.234543140978 22734798.310157824308 22734798.310157828033
60293.911275859 2023-12-15T21:52:14.234190+00:00 12345678.900000454858 12345678.900000402704 12345678.899994630367 12345678.899979645386 12345678.899979701266 22734798.454026225954 22734798.454026225954 22734798.441473908722 22734798.392631877214 22734798.392631884664
60293.911287527 2023-12-15T21:52:15.242334+00:00 12345678.900026325136 12345678.900026272982 12345678.900008989498 12345678.900002680719 12345678.900002736598 22734798.553448479623 22734798.553448479623 22734798.559844892472 22734798.523634016514 22734798.523634023964
60293.911299008 2023-12-15T21:52:16.234341+00:00 12345678.899952355772 12345678.899952303618 12345678.899996241555 12345678.899996653199 12345678.899996709079 22734798.314102664590 22734798.314102664590 22734798.353220887482 22734798.414177946746 22734798.414177954197
60293.911310596 2023-12-15T21:52:17.235549+00:00 12345678.899955097586 12345678.899955047294 12345678.899988835678 12345678.899999571964 12345678.899999625981 22734798.057527478784 22734798.057527478784 22734798.206318311393 22734798.198052942753 22734798.198052946478
60293.911322221 2023-12-15T21:52:18.239884+00:00 12345678.900069005787 12345678.900068955496 12345678.900000102818 12345678.900009278208 12345678.900009334087 22734798.611617520452 22734798.611617520452 22734798.388490755111 22734798.430230218917 22734798.430230222642
60293.911333730 2023-12-15T21:52:19.234249+00:00 12345678.899930810556 12345678.899930760264 12345678.899982655421 12345678.899961706251 12345678.899961763993 22734798.323488481343 22734798.323488481343 22734798.427633088082 22734798.371159318835 22734798.371159326285
60293.911345416 2023-12-15T21:52:20.243903+00:00 12345678.899919960648 12345678.899919908494 12345678.900010466576 12345678.900054071099 12345678.900054128841 22734798.741865243763 22734798.741865240037 22734798.664783302695 22734798.675786204636 22734798.675786212087
60293.911356966 2023-12-15T21:52:21.241819+00:00 12345678.900089990348 12345678.900089940056 12345678.899992488325 12345678.900001222268 12345678.900001278147 22734798.809574123472 22734798.809574123472 22734798.902695883065 22734798.911616377532 22734798.911616381258
60293.911368530 2023-12-15T21:52:22.240975+00:00 12345678.900029892102 12345678.900029839948 12345678.899972332641 12345678.899943552911 12345678.899943606928 22734799.144361842424 22734799.144361842424 22734799.166964434087 22734799.173806268722 22734799.173806276172
60293.911379960 2023-12-15T21:52:23.228599+00:00 12345678.899907432497 12345678.899907382205 12345678.899995507672 12345678.899987094104 12345678.899987149984 22734799.089606713504 22734799.089606713504 22734799.110512208194 22734799.219074219465 22734799.219074226916
60293.911391663 2023-12-15T21:52:24.239735+00:00 12345678.900004085153 12345678.900004034862 12345678.900005672127 12345678.899999316782 12345678.899999372661 22734799.007076323032 22734799.007076323032 22734798.944379799068 22734798.878024328500 22734798.878024332225
60293.911403276 2023-12-15T21:52:25.243018+00:00 12345678.900083467364 12345678.900083417073 12345678.900011150166 12345678.900041559711 12345678.900041615590 22734799.354999523610 22734799.354999523610 22734799.339681338519 22734799.426639843732 22734799.426639851183
60293.911414864 2023-12-15T21:52:26.244259+00:00 12345678.899975761771 12345678.899975709617 12345678.899993432686 12345678.899998147041 12345678.899998201057 22734799.268921025097 22734799.268921025097 22734799.304051510990 22734799.370310150087 22734799.370310153812
60293.911426415 2023-12-15T21:52:27.242263+00:00 12345678.899953959510 12345678.899953909218 12345678.899993248284 12345678.900002688169 12345678.900002744049 22734798.975976672024 22734798.975976672024 22734798.905079212040 22734798.836988579482 22734798.836988583207
60293.911437995 2023-12-15T21:52:28.242742+00:00 12345678.899902727455 12345678.899902677163 12345678.899977939203 12345678.899988928810 12345678.899988988414 22734799.137573398650 22734799.137573394924 22734799.162464387715 22734799.303824231029 22734799.303824238479
60293.911449535 2023-12-15T21:52:29.239792+00:00 12345678.900104070082 12345678.900104017928 12345678.900001453236 12345678.899997206405 12345678.899997262284 22734799.356637671590 22734799.356637671590 22734799.320668775588 22734799.383242111653 22734799.383242119104
60293.911461035 2023-12-15T21:52:30.233455+00:00 12345678.900076752529 12345678.900076702237 12345678.899998402223 12345678.900021888316 12345678.900021944195 22734799.022475712001 22734799.022475712001 22734799.154485460371 22734799.106077417731 22734799.106077421457
60293.911472558 2023-12-15T21:52:31.228997+00:00 12345678.899877609685 12345678.899877557531 12345678.899997964501 12345678.899987915531 12345678.899987973273 22734799.392752666026 22734799.392752666026 22734799.319366868585 22734799.412781696767 22734799.412781704217
60293.911484296 2023-12-15T21:52:32.243164+00:00 12345678.900078572333 12345678.900078520179 12345678.900007756427 12345678.900009958073 12345678.900010015815 22734799.077138997614 22734799.077138997614 22734799.018715366721 22734798.958865419030 22734798.958865426481
60293.911495764 2023-12-15T21:52:33.233973+00:00 12345678.899994749576 12345678.899994699284 12345678.899992115796 12345678.899993121624 12345678.899993175641 22734798.691733594984 22734798.691733594984 22734798.753280967474 22734798.650403957814 22734798.650403961539
60293.911507338 2023-12-15T21:52:34.233992+00:00 12345678.899847785011 12345678.899847734720 12345678.900001425296 12345678.900007408112 12345678.900007463992 22734799.007444392890 22734799.007444392890 22734799.092549774796 22734799.105417340994 22734799.105417348444
60293.911518914 2023-12-15T21:52:35.234144+00:00 12345678.900018898770 12345678.900018848479 12345678.899999555200 12345678.900019785389 12345678.900019843131 22734799.531037610024 22734799.531037610024 22734799.444779623300 22734799.634878654033 22734799.634878661484
60293.911530426 2023-12-15T21:52:36.228819+00:00 12345678.900069093332 12345678.900069043040 12345678.900004496798 12345678.900022523478 12345678.900022579357 22734799.199079010636 22734799.199079010636 22734799.182664029300 22734799.110526319593 22734799.110526323318
60293.911542105 2023-12-15T21:52:37.237845+00:00 12345678.899991448969 12345678.899991398677 12345678.899978330359 12345678.899949075654 12345678.899949133396 22734799.538186438382 22734799.538186438382 22734799.390467531979 22734799.393782202154 22734799.393782205880
60293.911553727 2023-12-15T21:52:38.242027+00:00 12345678.899949025363 12345678.899948973209 12345678.900015136227 12345678.900028951466 12345678.900029009208 22734799.041753284633 22734799.041753284633 22734799.212917078286 22734799.163620300591 22734799.163620308042
60293.911565297 2023-12-15T21:52:39.241703+00:00 12345678.900019375607 12345678.900019323453 12345678.899999536574 12345678.900000756606 12345678.900000812486 22734799.204230468720 22734799.204230468720 22734799.321781486273 22734799.339300759137 22734799.339300766587
60293.911576771 2023-12-15T21:52:40.233041+00:00 12345678.900010267273 12345678.900010215119 12345678.899977546185 12345678.899953965098 12345678.899954020977 22734799.380166001618 22734799.380166001618 22734799.354961242527 22734799.385063063353 22734799.385063067079
60293.911588300 2023-12-15T21:52:41.229097+00:00 12345678.899959044531 12345678.899958994240 12345678.900003358722 12345678.899995254353 12345678.899995312095 22734799.643086135387 22734799.643086135387 22734799.404785398394 22734799.455731369555 22734799.455731373280
60293.911599942 2023-12-15T21:52:42.235030+00:00 12345678.899997366592 12345678.899997314438 12345678.899980537593 12345678.899983007461 12345678.899983063340 22734799.130578592420 22734799.130578592420 22734799.250574629754 22734799.227964501828 22734799.227964509279
60293.911611501 2023-12-15T21:52:43.233688+00:00 12345678.900107292458 12345678.900107242167 12345678.900005148724 12345678.900021445006 12345678.900021500885 22734799.190157573670 22734799.190157573670 22734799.134629275650 22734799.161876183003 22734799.161876186728
60293.911623150 2023-12-15T21:52:44.240119+00:00 12345678.899867920205 12345678.899867868051 12345678.900001218542 12345678.899977063760 12345678.899977121502 22734798.925905372947 22734798.925905372947 22734798.936366360635 22734798.922792360187 22734798.922792363912
60293.911634742 2023-12-15T21:52:45.241679+00:00 12345678.899992385879 12345678.899992335588 12345678.899998631328 12345678.899962984025 12345678.899963039905 22734799.162860155106 22734799.162860155106 22734799.286091681570 22734799.280569300056 22734799.280569307506
60293.911646258 2023-12-15T21:52:46.236719+00:00 12345678.899980241433 12345678.899980191141 12345678.900005433708 12345678.899993935600 12345678.899993991479 22734799.553326025605 22734799.553326025605 22734799.508517660201 22734799.495916716754 22734799.495916724205
60293.911657880 2023-12-15T21:52:47.240859+00:00 12345678.900047825649 12345678.900047775358 12345678.900009455159 12345678.900014571846 12345678.900014627725 22734799.341328788549 22734799.341328788549 22734799.265472602099 22734799.301655411720 22734799.301655415446
60293.911669472 2023-12-15T21:52:48.242409+00:00 12345678.900090111420 12345678.900090059265 12345678.900019146502 12345678.900006543845 12345678.900006599724 22734799.259584177285 22734799.259584177285 22734799.189629442990 22734799.246934425086 22734799.246934428811
60293.911680958 2023-12-15T21:52:49.234789+00:00 12345678.899943178520 12345678.899943126366 12345678.899997606874 12345678.899990761653 12345678.899990815669 22734798.747957151383 22734798.747957147658 22734798.937336225063 22734798.873123463243 22734798.873123466969
60293.911692516 2023-12-15T21:52:50.233368+00:00 12345678.899943942204 12345678.899943890050 12345678.899981226772 12345678.899980898947 12345678.899980954826 22734799.091134086251 22734799.091134086251 22734799.036995615810 22734799.059973895550 22734799.059973899275
60293.911704160 2023-12-15T21:52:51.239466+00:00 12345678.900182200596 12345678.900182150304 12345678.899991462007 12345678.900013010949 12345678.900013066828 22734799.082553159446 22734799.082553159446 22734799.130525521934 22734799.197789680213 22734799.197789687663
60293.911715678 2023-12-15T21:52:52.234550+00:00 12345678.899917565286 12345678.899917514995 12345678.900006433949 12345678.900033397600 12345678.900033453479 22734799.020399473608 22734799.020399473608 22734799.034492947161 22734798.965483218431 22734798.965483225882
60293.911727238 2023-12-15T21:52:53.233422+00:00 12345678.899903908372 12345678.899903856218 12345678.899993358180 12345678.900003911927 12345678.900003967807 22734799.843637593091 22734799.843637593091 22734799.729405932128 22734799.783852882683 22734799.783852890134
60293.911738793 2023-12-15T21:52:54.231693+00:00 12345678.900000441819 12345678.900000391528 12345678.899994639680 12345678.899983486161 12345678.899983543903 22734799.608038593084 22734799.608038593084 22734799.643164206296 22734799.597667671740 22734799.597667679191
60293.911750432 2023-12-15T21:52:55.237299+00:00 12345678.900046903640 12345678.900046853349 12345678.899992484599 12345678.899975029752 12345678.899975087494 22734799.384956274182 22734799.384956274182 22734799.276599500328 22734799.389516547322 22734799.389516551048
60293.911762019 2023-12-15T21:52:56.238464+00:00 12345678.899972951040 12345678.899972900748 12345678.900016419590 12345678.900006905198 12345678.900006961077 22734798.748447798193 22734798.748447798193 22734798.793347887695 22734798.723114326596 22734798.723114330322
60293.911773670 2023-12-15T21:52:57.245139+00:00 12345678.899961724877 12345678.899961674586 12345678.900009550154 12345678.899988928810 12345678.899988982826 22734798.922442007810 22734798.922442007810 22734798.927188120782 22734798.986832078546 22734798.986832085997
60293.911785209 2023-12-15T21:52:58.242066+00:00 12345678.900151500478 12345678.900151450187 12345678.900002295151 12345678.900008298457 12345678.900008352473 22734798.990796200931 22734798.990796200931 22734799.035467348993 22734798.961299676448 22734798.961299683899
60293.911796705 2023-12-15T21:52:59.235333+00:00 12345678.899879207835 12345678.899879155681 12345678.899971742183 12345678.899989575148 12345678.899989631027 22734799.150896236300 22734799.150896236300 22734799.095785755664 22734799.031787537038 22734799.031787540764
60293.911808302 2023-12-15T21:53:00.237262+00:00 12345678.900100044906 12345678.900099992752 12345678.900003319606 12345678.900027010590 12345678.900027068332 22734799.042945105582 22734799.042945105582 22734799.194627266377 22734799.122269973159 22734799.122269976884
60293.911820889 2023-12-15T21:53:01.324814+00:00 12345678.899878256023 12345678.899878203869 12345678.899985412136 12345678.900000544265 12345678.900000602007 22734800.218473982066 22734800.218473978341 22734800.014302715659 22734800.100675735623 22734800.100675739348
60293.911831574 2023-12-15T21:53:02.247960+00:00 12345678.900042640045 12345678.900042587891 12345678.899990860373 12345678.899997986853 12345678.899998042732 22734799.741858147085 22734799.741858147085 22734799.926642678678 22734799.928997546434 22734799.928997553885
60293.911842948 2023-12-15T21:53:03.230717+00:00 12345678.900044986978 12345678.900044936687 12345678.899993719533 12345678.899984315038 12345678.899984374642 22734799.692576739937 22734799.692576739937 22734799.597117684782 22734799.576714430004 22734799.576714433730
60293.911854499 2023-12-15T21:53:04.228757+00:00 12345678.899989079684 12345678.899989029393 12345678.900000033900 12345678.900012299418 12345678.900012355298 22734799.390179626644 22734799.390179626644 22734799.405056599528 22734799.444062698632 22734799.444062702358
60293.911866073 2023-12-15T21:53:05.228759+00:00 12345678.899882296100 12345678.899882243946 12345678.899990586564 12345678.899987654760 12345678.899987708777 22734798.672529183328 22734798.672529183328 22734798.810277950019 22734798.726177476346 22734798.726177483797
60293.911877646 2023-12-15T21:53:06.228634+00:00 12345678.900003280491 12345678.900003228337 12345678.899989681318 12345678.899999026209 12345678.899999083951 22734799.371445175260 22734799.371445175260 22734799.292739767581 22734799.330770477653 22734799.330770481378
60293.911889247 2023-12-15T21:53:07.230913+00:00 12345678.900074355304 12345678.900074305013 12345678.900001134723 12345678.900027005002 12345678.900027062744 22734799.907753441483 22734799.907753441483 22734799.789646945894 22734799.900717802346 22734799.900717809796
60293.911900794 2023-12-15T21:53:08.228580+00:00 12345678.899931723252 12345678.899931672961 12345678.899991512299 12345678.899986436591 12345678.899986492470 22734799.277822695673 22734799.277822695673 22734799.366323076189 22734799.221050351858 22734799.221050355583
60293.911912367 2023-12-15T21:53:09.228486+00:00 12345678.900027947500 12345678.900027895346 12345678.900005893782 12345678.900014488026 12345678.900014543906 22734799.222915131599 22734799.222915127873 22734799.295893430710 22734799.286235906184 22734799.286235913634
60293.911923957 2023-12-15T21:53:10.229914+00:00 12345678.900023020804 12345678.900022968650 12345678.899989400059 12345678.899974631146 12345678.899974685162 22734799.477041359991 22734799.477041359991 22734799.435278430581 22734799.422954857349 22734799.422954864800
60293.911935576 2023-12-15T21:53:11.233793+00:00 12345678.899966478348 12345678.899966426194 12345678.899995008484 12345678.899987136945 12345678.899987190962 22734799.825066108257 22734799.825066108257 22734799.777147512883 22734799.898501154035 22734799.898501161486
60293.911947092 2023-12-15T21:53:12.228753+00:00 12345678.900079142302 12345678.900079090148 12345678.900012230501 12345678.900033658370 12345678.900033714250 22734799.338255960494 22734799.338255960494 22734799.289405025542 22734799.223290506750 22734799.223290510476
60293.911958671 2023-12-15T21:53:13.229147+00:00 12345678.899948382750 12345678.899948332459 12345678.899992709979 12345678.900022201240 12345678.900022257119 22734799.536335930228 22734799.536335930228 22734799.444843590260 22734799.663888968527 22734799.663888972253
60293.911970390 2023-12-15T21:53:14.241714+00:00 12345678.899942683056 12345678.899942632765 12345678.900006823242 12345678.900014020503 12345678.900014078245 22734799.114184167236 22734799.114184167236 22734799.217999875546 22734799.174469631165 22734799.174469638616
60293.911981874 2023-12-15T21:53:15.233871+00:00 12345678.899949161336 12345678.899949109182 12345678.899993399158 12345678.899956714362 12345678.899956772104 22734799.553112961352 22734799.553112961352 22734799.568380098790 22734799.522271074355 22734799.522271078080
60293.911993457 2023-12-15T21:53:16.234645+00:00 12345678.900096744299 12345678.900096694008 12345678.900022145361 12345678.900034047663 12345678.900034103543 22734799.624984491616 22734799.624984491616 22734799.724551111460 22734799.656956721097 22734799.656956728548
60293.912005037 2023-12-15T21:53:17.235161+00:00 12345678.899924093857 12345678.899924043566 12345678.899988427758 12345678.899973642081 12345678.899973699823 22734799.797931876034 22734799.797931876034 22734799.776857018471 22734799.780345186591 22734799.780345190316
60293.912016609 2023-12-15T21:53:18.235032+00:00 12345678.900133905932 12345678.900133855641 12345678.899984980002 12345678.899977084249 12345678.899977140129 22734799.917688310146 22734799.917688310146 22734799.895276289433 22734799.898196756840 22734799.898196760565
60293.912028243 2023-12-15T21:53:19.240200+00:00 12345678.900008296594 12345678.900008244440 12345678.900010520592 12345678.900004416704 12345678.900004472584 22734799.946746937931 22734799.946746937931 22734799.964839499444 22734799.882967688143 22734799.882967695594
60293.912039849 2023-12-15T21:53:20.242958+00:00 12345678.899902425706 12345678.899902375415 12345678.899991121143 12345678.899975886568 12345678.899975942448 22734800.296100579202 22734800.296100579202 22734800.167068328708 22734800.345691118389 22734800.345691122115
60293.912051413 2023-12-15T21:53:21.242087+00:00 12345678.900055497885 12345678.900055447593 12345678.900007633492 12345678.900010943413 12345678.900010999292 22734799.669619124383 22734799.669619124383 22734799.601811248809 22734799.567788626999 22734799.567788630724
60293.912062989 2023-12-15T21:53:22.242227+00:00 12345678.899869985878 12345678.899869933724 12345678.899978563190 12345678.899940520525 12345678.899940578267 22734799.008640024811 22734799.008640021086 22734799.024732675403 22734798.854703698307 22734798.854703702033
60293.912074522 2023-12-15T21:53:23.238675+00:00 12345678.900103237480 12345678.900103185326 12345678.899999417365 12345678.900004588068 12345678.900004643947 22734799.086438797414 22734799.086438797414 22734799.253372110426 22734799.222076117992 22734799.222076121718
60293.912086077 2023-12-15T21:53:24.237050+00:00 12345678.900049388409 12345678.900049336255 12345678.899989781901 12345678.899999419227 12345678.899999478832 22734799.839900162071 22734799.839900162071 22734799.857984174043 22734800.002299305052 22734800.002299312502
60293.912097572 2023-12-15T21:53:25.230237+00:00 12345678.899920016527 12345678.899919966236 12345678.900006633252 12345678.899994928390 12345678.899994986132 22734799.974721722305 22734799.974721722305 22734799.972415797412 22734799.961508531123 22734799.961508538574
60293.912109205 2023-12-15T21:53:26.235290+00:00 12345678.900012718514 12345678.900012668222 12345678.899985104799 12345678.899962944910 12345678.899963000789 22734800.508225042373 22734800.508225042373 22734800.375807426870 22734800.328769665211 22734800.328769672662
60293.912120861 2023-12-15T21:53:27.242432+00:00 12345678.900060275570 12345678.900060223415 12345678.900008020923 12345678.900007029995 12345678.900007085875 22734799.942535534501 22734799.942535530776 22734800.156512614340 22734800.123483501375 22734800.123483505100
60293.912132433 2023-12-15T21:53:28.242179+00:00 12345678.899934487417 12345678.899934435263 12345678.899991936982 12345678.899980921298 12345678.899980975315 22734800.002062823623 22734800.002062823623 22734799.926472276449 22734799.949087511748 22734799.949087515473
60293.912143891 2023-12-15T21:53:29.232169+00:00 12345678.900046842173 12345678.900046791881 12345678.900024006143 12345678.900026923046 12345678.900026978925 22734799.804818049073 22734799.804818049073 22734799.725942999125 22734799.752605509013 22734799.752605512738
60293.912155584 2023-12-15T21:53:30.242477+00:00 12345678.899948118255 12345678.899948067963 12345678.899973437190 12345678.899963902310 12345678.899963958189 22734799.374025646597 22734799.374025646597 22734799.254174128175 22734799.309734918177 22734799.309734921902
60293.912167050 2023-12-15T21:53:31.233095+00:00 12345678.899972554296 12345678.899972502142 12345678.900003256276 12345678.900013288483 12345678.900013344362 22734798.915456019342 22734798.915456019342 22734799.131386619061 22734799.143806092441 22734799.143806096166
60293.912178729 2023-12-15T21:53:32.242210+00:00 12345678.900116128847 12345678.900116078556 12345678.900004155934 12345678.900021981448 12345678.900022039190 22734799.621351588517 22734799.621351588517 22734799.563604805619 22734799.559694636613 22734799.559694640338
60293.912190154 2023-12-15T21:53:33.229333+00:00 12345678.899897918105 12345678.899897865951 12345678.899981155992 12345678.899982234463 12345678.899982290342 22734800.405049413443 22734800.405049413443 22734800.182558279485 22734800.302916631103 22734800.302916634828
60293.912201881 2023-12-15T21:53:34.242549+00:00 12345678.899977184832 12345678.899977132678 12345678.900001078844 12345678.900011844933 12345678.900011900812 22734799.523109912872 22734799.523109912872 22734799.845988847315 22734799.507525466383 22734799.507525473833
60293.912213479 2023-12-15T21:53:35.244603+00:00 12345678.899985179305 12345678.899985129014 12345678.899984963238 12345678.899966292083 12345678.899966347963 22734800.272447198629 22734800.272447198629 22734800.231060955673 22734800.424177944660 22734800.424177952111
60293.912225041 2023-12-15T21:53:36.243491+00:00 12345678.900115739554 12345678.900115689263 12345678.900020262226 12345678.900021255016 12345678.900021310896 22734799.616610761732 22734799.616610761732 22734799.647034931928 22734799.630598608404 22734799.630598615855
60293.912236651 2023-12-15T21:53:37.246656+00:00 12345678.899979267269 12345678.899979216978 12345678.899977304041 12345678.899956058711 12345678.899956114590 22734799.847593802959 22734799.847593802959 22734799.655882894993 22734799.683511037380 22734799.683511041105
60293.912248022 2023-12-15T21:53:38.229149+00:00 12345678.899893634021 12345678.899893583730 12345678.899993849918 12345678.899992732331 12345678.899992788211 22734800.066756092012 22734800.066756088287 22734800.134042851627 22734800.228951111436 22734800.228951115161
60293.912259786 2023-12-15T21:53:39.245521+00:00 12345678.900061951950 12345678.900061901659 12345678.899977857247 12345678.899952463806 12345678.899952519685 22734799.834766592830 22734799.834766592830 22734799.926387201995 22734799.879001256078 22734799.879001259804
60293.912271228 2023-12-15T21:53:40.234061+00:00 12345678.899860154837 12345678.899860104546 12345678.900010773912 12345678.900005379692 12345678.900005435571 22734799.838033165783 22734799.838033165783 22734799.822655949742 22734799.686528649181 22734799.686528652906
60293.912282874 2023-12-15T21:53:41.240284+00:00 12345678.900032961741 12345678.900032909587 12345678.900016795844 12345678.900000836700 12345678.900000894442 22734799.908552519977 22734799.908552516252 22734799.913659211248 22734799.835817772895 22734799.835817780346
60293.912294387 2023-12-15T21:53:42.235021+00:00 12345678.900016952306 12345678.900016900152 12345678.900024026632 12345678.900044627488 12345678.900044685230 22734800.347437936813 22734800.347437936813 22734800.244853522629 22734800.262564472854 22734800.262564476579
60293.912305895 2023-12-15T21:53:43.229332+00:00 12345678.900135142729 12345678.900135090575 12345678.899996608496 12345678.900018727407 12345678.900018785149 22734800.328292723745 22734800.328292720020 22734800.374551914632 22734800.274448376149 22734800.274448379874
60293.912317629 2023-12-15T21:53:44.243120+00:00 12345678.899944663048 12345678.899944610894 12345678.899981515482 12345678.899979580194 12345678.899979637936 22734800.094286128879 22734800.094286128879 22734800.064889509231 22734800.089373722672 22734800.089373730123
60293.912329118 2023-12-15T21:53:45.235803+00:00 12345678.899902125821 12345678.899902073666 12345678.899985862896 12345678.899995699525 12345678.899995757267 22734799.567317087203 22734799.567317087203 22734799.664014969021 22734799.599908079952 22734799.599908087403
60293.912340695 2023-12-15T21:53:46.236020+00:00 12345678.899981960654 12345678.899981908500 12345678.899991130456 12345678.900020783767 12345678.900020841509 22734800.519794847816 22734800.519794847816 22734800.318502426147 22734800.499518357217 22734800.499518364668
60293.912352321 2023-12-15T21:53:47.240553+00:00 12345678.899960694835 12345678.899960644543 12345678.899972638115 12345678.899975616485 12345678.899975670502 22734800.357218455523 22734800.357218455523 22734800.492784410715 22734800.502370584756 22734800.502370592207
60293.912363829 2023-12-15T21:53:48.234814+00:00 12345678.900050938129 12345678.900050885975 12345678.900025943294 12345678.900051765144 12345678.900051821023 22734799.995051555336 22734799.995051555336 22734799.936773166060 22734799.860967442393 22734799.860967449844
60293.912375478 2023-12-15T21:53:49.241326+00:00 12345678.900062683970 12345678.900062633678 12345678.899991607293 12345678.899962082505 12345678.899962138385 22734799.632553298026 22734799.632553298026 22734799.682336054742 22734799.630860038102 22734799.630860041827
60293.912387033 2023-12-15T21:53:50.239644+00:00 12345678.900064839050 12345678.900064788759 12345678.900007132441 12345678.900011267513 12345678.900011321530 22734799.803110398352 22734799.803110398352 22734799.795705925673 22734799.873968549073 22734799.873968552798
60293.912398521 2023-12-15T21:53:51.232193+00:00 12345678.899952057749 12345678.899952007458 12345678.899994382635 12345678.899997070432 12345678.899997126311 22734800.060332849622 22734800.060332849622 22734799.951481338590 22734799.950988657773 22734799.950988665223
60293.912410111 2023-12-15T21:53:52.233555+00:00 12345678.899877836928 12345678.899877786636 12345678.899988852441 12345678.900003755465 12345678.900003811345 22734800.335615016520 22734800.335615016520 22734800.436783015728 22734800.379626300186 22734800.379626307636
60293.912421726 2023-12-15T21:53:53.237131+00:00 12345678.900127863511 12345678.900127813220 12345678.899982456118 12345678.899982023984 12345678.899982079864 22734800.541070837528 22734800.541070837528 22734800.502506740391 22734800.410363975912 22734800.410363979638
60293.912433345 2023-12-15T21:53:54.241008+00:00 12345678.899862131104 12345678.899862078950 12345678.900015180930 12345678.900023194030 12345678.900023248047 22734800.411930143833 22734800.411930143833 22734800.487658455968 22734800.454054433852 22734800.454054441303
60293.912444924 2023-12-15T21:53:55.241466+00:00 12345678.900121714920 12345678.900121664628 12345678.900005904958 12345678.900006575510 12345678.900006631389 22734800.351890154183 22734800.351890154183 22734800.385246202350 22734800.389969237149 22734800.389969240874
60293.912456384 2023-12-15T21:53:56.231602+00:00 12345678.899871557951 12345678.899871505797 12345678.899970434606 12345678.899952104315 12345678.899952162057 22734800.136631280184 22734800.136631280184 22734800.063412316144 22734800.047414518893 22734800.047414522618
60293.912468105 2023-12-15T21:53:57.244242+00:00 12345678.899959044531 12345678.899958992377 12345678.899978678674 12345678.899982042611 12345678.899982098490 22734800.060895033181 22734800.060895029455 22734800.033183120191 22734800.073172930628 22734800.073172934353
60293.912479615 2023-12-15T21:53:58.238724+00:00 12345678.900042349473 12345678.900042299181 12345678.900025593117 12345678.900073068216 12345678.900073124096 22734799.872209645808 22734799.872209645808 22734800.001106884331 22734799.844429478049 22734799.844429485500
60293.912491173 2023-12-15T21:53:59.237327+00:00 12345678.900142880157 12345678.900142828003 12345678.899974340573 12345678.899969052523 12345678.899969110265 22734800.673190835863 22734800.673190835863 22734800.617757271975 22734800.769190244377 22734800.769190248102
60293.912502738 2023-12-15T21:54:00.236593+00:00 12345678.900007085875 12345678.900007035583 12345678.900008006021 12345678.900003675371 12345678.900003731251 22734800.853773947805 22734800.853773947805 22734800.735300887376 22734800.808422684669 22734800.808422688395
60293.912514293 2023-12-15T21:54:01.234894+00:00 12345678.899902043864 12345678.899901993573 12345678.899992350489 12345678.899962285534 12345678.899962341413 22734800.541029229760 22734800.541029229760 22734800.544530373067 22734800.535496212542 22734800.535496219993
60293.912526289 2023-12-15T21:54:02.271404+00:00 12345678.899925500154 12345678.899925449863 12345678.899991542101 12345678.899970976636 12345678.899971034378 22734799.916884701699 22734799.916884701699 22734800.123765766621 22734800.079440955073 22734800.079440958798
60293.912537726 2023-12-15T21:54:03.259516+00:00 12345678.900165202096 12345678.900165149942 12345678.900000153109 12345678.900023110211 12345678.900023166090 22734800.219466324896 22734800.219466324896 22734800.094651438296 22734800.034415584058 22734800.034415587783
60293.912549015 2023-12-15T21:54:04.234912+00:00 12345678.899985298514 12345678.899985246360 12345678.900023132563 12345678.900041755289 12345678.900041813031 22734800.497414015234 22734800.497414015234 22734800.532833836973 22734800.584898322821 22734800.584898326546
60293.912560530 2023-12-15T21:54:05.229800+00:00 12345678.899942191318 12345678.899942141026 12345678.899986281991 12345678.899953735992 12345678.899953793734 22734800.653767786920 22734800.653767786920 22734800.669773336500 22734800.784266918898 22734800.784266922623
60293.912572154 2023-12-15T21:54:06.234131+00:00 12345678.899948514998 12345678.899948464707 12345678.899986770004 12345678.899963602424 12345678.899963660166 22734800.170641217381 22734800.170641217381 22734800.143642064184 22734800.072442725301 22734800.072442732751
60293.912583690 2023-12-15T21:54:07.230794+00:00 12345678.900084946305 12345678.900084896013 12345678.900008568540 12345678.900038445368 12345678.900038501248 22734800.173904839903 22734800.173904839903 22734800.218236848712 22734800.319697115570 22734800.319697119296
60293.912595264 2023-12-15T21:54:08.230816+00:00 12345678.899890439585 12345678.899890387431 12345678.900005435571 12345678.900020500645 12345678.900020556524 22734800.619326788932 22734800.619326788932 22734800.750727355480 22734800.856700077653 22734800.856700081378
60293.912606874 2023-12-15T21:54:09.233964+00:00 12345678.900007732213 12345678.900007681921 12345678.899992702529 12345678.899988781661 12345678.899988837540 22734801.276459973305 22734801.276459973305 22734801.021786820143 22734801.019084107131 22734801.019084114581
60293.912618387 2023-12-15T21:54:10.228609+00:00 12345678.899954335764 12345678.899954283610 12345678.900003250688 12345678.900015184656 12345678.900015240535 22734800.334225788713 22734800.334225788713 22734800.545459620655 22734800.485409006476 22734800.485409013927
60293.912629976 2023-12-15T21:54:11.229971+00:00 12345678.900108095258 12345678.900108043104 12345678.899997701868 12345678.900019567460 12345678.900019625202 22734800.704716015607 22734800.704716015607 22734800.497624080628 22734800.544583711773 22734800.544583715498
60293.912641729 2023-12-15T21:54:12.245370+00:00 12345678.899914873764 12345678.899914823472 12345678.899989981204 12345678.899970682338 12345678.899970738217 22734800.721382528543 22734800.721382528543 22734800.760711692274 22734800.819964822382 22734800.819964826107
60293.912653256 2023-12-15T21:54:13.241334+00:00 12345678.899990305305 12345678.899990253150 12345678.900010382757 12345678.900001980364 12345678.900002036244 22734800.809046223760 22734800.809046223760 22734800.784855753183 22734800.784630160779 22734800.784630164504
60293.912664859 2023-12-15T21:54:14.243829+00:00 12345678.899973502383 12345678.899973450229 12345678.899994555861 12345678.899999337271 12345678.899999395013 22734800.435140293092 22734800.435140293092 22734800.570073731244 22734800.593578666449 22734800.593578673899
60293.912676312 2023-12-15T21:54:15.233376+00:00 12345678.900141105056 12345678.900141054764 12345678.899998808280 12345678.900004763156 12345678.900004819036 22734800.121101632714 22734800.121101632714 22734800.088143657893 22734800.051897857338 22734800.051897864789
60293.912687975 2023-12-15T21:54:16.241082+00:00 12345678.899896964431 12345678.899896914139 12345678.900000143796 12345678.899997496977 12345678.899997552857 22734800.565915394574 22734800.565915394574 22734800.392584238201 22734800.382127720863 22734800.382127724588
60293.912699502 2023-12-15T21:54:17.236946+00:00 12345678.900114675984 12345678.900114625692 12345678.900016063824 12345678.900031387806 12345678.900031443685 22734800.572923026979 22734800.572923026979 22734800.783752523363 22734800.761279672384 22734800.761279679835
60293.912711052 2023-12-15T21:54:18.234891+00:00 12345678.899864211679 12345678.899864159524 12345678.899963833392 12345678.899954646826 12345678.899954702705 22734800.475042100996 22734800.475042100996 22734800.361980810761 22734800.281922798604 22734800.281922802329
60293.912722691 2023-12-15T21:54:19.240479+00:00 12345678.900013536215 12345678.900013485923 12345678.899994621053 12345678.900008656085 12345678.900008711964 22734800.155043803155 22734800.155043803155 22734800.205804202706 22734800.150009892881 22734800.150009896606
60293.912734346 2023-12-15T21:54:20.247460+00:00 12345678.900032702833 12345678.900032650679 12345678.900003071874 12345678.899997806177 12345678.899997862056 22734800.527449682355 22734800.527449678630 22734800.459754094481 22734800.434474807233 22734800.434474814683
60293.912745848 2023-12-15T21:54:21.241274+00:00 12345678.900018466637 12345678.900018416345 12345678.899989681318 12345678.899956071749 12345678.899956127629 22734800.518103700131 22734800.518103700131 22734800.603026896715 22734800.757744770497 22734800.757744774222
60293.912757421 2023-12-15T21:54:22.241143+00:00 12345678.899851126596 12345678.899851074442 12345678.899970240891 12345678.899931719527 12345678.899931775406 22734800.735195562243 22734800.735195562243 22734800.649262215942 22734800.612658850849 22734800.612658854574
60293.912768927 2023-12-15T21:54:23.235292+00:00 12345678.900160077959 12345678.900160025805 12345678.900019513443 12345678.900032233447 12345678.900032289326 22734800.900428995490 22734800.900428995490 22734801.000731624663 22734801.005926471204 22734801.005926474929
60293.912780507 2023-12-15T21:54:24.235866+00:00 12345678.899999532849 12345678.899999480695 12345678.900001917034 12345678.900004914030 12345678.900004969910 22734801.354921847582 22734801.354921847582 22734801.143692556769 22734801.361028965563 22734801.361028969288
60293.912792116 2023-12-15T21:54:25.238873+00:00 12345678.900038043037 12345678.900037990883 12345678.900004291907 12345678.900010613725 12345678.900010671467 22734800.631392017007 22734800.631392017007 22734800.758226294070 22734800.719420336187 22734800.719420343637
60293.912803740 2023-12-15T21:54:26.243126+00:00 12345678.899945838377 12345678.899945788085 12345678.899978851900 12345678.899967689067 12345678.899967744946 22734800.699331626296 22734800.699331626296 22734800.742994181812 22734800.664615318179 22734800.664615321904
60293.912815150 2023-12-15T21:54:27.228956+00:00 12345678.899952022359 12345678.899951970205 12345678.900001019239 12345678.900003094226 12345678.900003150105 22734800.943202357739 22734800.943202357739 22734800.976009435952 22734800.886889573187 22734800.886889576912
60293.912826729 2023-12-15T21:54:28.229364+00:00 12345678.900043264031 12345678.900043211877 12345678.900001389906 12345678.900015246123 12345678.900015303865 22734801.179453000426 22734801.179453000426 22734801.270359329879 22734801.330558314919 22734801.330558322370
60293.912838476 2023-12-15T21:54:29.244339+00:00 12345678.899969425052 12345678.899969374761 12345678.899992587045 12345678.899989731610 12345678.899989789352 22734801.450291316956 22734801.450291316956 22734801.326543632895 22734801.404633846134 22734801.404633849859
60293.912849980 2023-12-15T21:54:30.238295+00:00 12345678.899999249727 12345678.899999199435 12345678.899996668100 12345678.899998126552 12345678.899998180568 22734801.468340788037 22734801.468340788037 22734801.458493988961 22734801.438077386469 22734801.438077390194
60293.912861510 2023-12-15T21:54:31.234462+00:00 12345678.900018008426 12345678.900017956272 12345678.899992844090 12345678.899998657405 12345678.899998713285 22734801.159582499415 22734801.159582499415 22734801.102987185121 22734801.038485158235 22734801.038485161960
60293.912873167 2023-12-15T21:54:32.241648+00:00 12345678.899909110740 12345678.899909058586 12345678.900005202740 12345678.899988513440 12345678.899988571182 22734800.564905580133 22734800.564905580133 22734800.718509472907 22734800.623094301671 22734800.623094309121
60293.912884595 2023-12-15T21:54:33.229048+00:00 12345678.900093819946 12345678.900093769655 12345678.899988036603 12345678.899958796799 12345678.899958854541 22734801.393423251808 22734801.393423251808 22734801.206803239882 22734801.373455699533 22734801.373455703259
60293.912896198 2023-12-15T21:54:34.231535+00:00 12345678.899981437251 12345678.899981386960 12345678.900038329884 12345678.900048241019 12345678.900048298761 22734800.966797184199 22734800.966797184199 22734801.006754145026 22734801.011352490634 22734801.011352494359
60293.912907805 2023-12-15T21:54:35.234387+00:00 12345678.900045629591 12345678.900045577437 12345678.900002093986 12345678.900000173599 12345678.900000229478 22734800.992479301989 22734800.992479301989 22734801.034825984389 22734801.022157922387 22734801.022157926112
60293.912919428 2023-12-15T21:54:36.238607+00:00 12345678.900008559227 12345678.900008508936 12345678.900001412258 12345678.899990744889 12345678.899990800768 22734800.783893603832 22734800.783893603832 22734800.828138627112 22734800.877369213849 22734800.877369221300
60293.912931036 2023-12-15T21:54:37.241507+00:00 12345678.899952210486 12345678.899952160195 12345678.899992324412 12345678.899984030053 12345678.899984087795 22734800.694306883961 22734800.694306883961 22734800.643099762499 22734800.596063356847 22734800.596063360572
60293.912942468 2023-12-15T21:54:38.229236+00:00 12345678.899945309386 12345678.899945259094 12345678.900001509115 12345678.899990841746 12345678.899990899488 22734801.333883345127 22734801.333883345127 22734801.243498466909 22734801.354409053922 22734801.354409057647
60293.912954263 2023-12-15T21:54:39.248380+00:00 12345678.899997647852 12345678.899997597560 12345678.899997118860 12345678.900015402585 12345678.900015458465 22734801.173580531031 22734801.173580531031 22734801.202556096017 22734801.086637046188 22734801.086637049913
60293.912965790 2023-12-15T21:54:40.244297+00:00 12345678.899996014312 12345678.899995962158 12345678.899979496375 12345678.899977145717 12345678.899977201596 22734801.317626163363 22734801.317626163363 22734801.412340603769 22734801.395453374833 22734801.395453382283
60293.912977333 2023-12-15T21:54:41.241573+00:00 12345678.900012088940 12345678.900012038648 12345678.900003155693 12345678.900004250929 12345678.900004308671 22734801.295445740223 22734801.295445740223 22734801.349126972258 22734801.341568596661 22734801.341568600386
60293.912988844 2023-12-15T21:54:42.236101+00:00 12345678.900018390268 12345678.900018338114 12345678.900009896606 12345678.900032393634 12345678.900032449514 22734801.153599873185 22734801.153599873185 22734801.141092464328 22734801.204030439258 22734801.204030446708
60293.913000474 2023-12-15T21:54:43.240918+00:00 12345678.899897418916 12345678.899897368625 12345678.899982899427 12345678.899966491386 12345678.899966545403 22734801.086402975023 22734801.086402975023 22734800.963437877595 22734800.972085550427 22734800.972085554153
60293.913012072 2023-12-15T21:54:44.243044+00:00 12345678.900067605078 12345678.900067554787 12345678.899989034981 12345678.899977002293 12345678.899977060035 22734800.940648771822 22734800.940648771822 22734801.016407851130 22734800.966341480613 22734800.966341488063
60293.913023646 2023-12-15T21:54:45.243004+00:00 12345678.900019714609 12345678.900019664317 12345678.900003744289 12345678.900003351271 12345678.900003405288 22734801.001394029707 22734801.001394029707 22734801.069735437632 22734801.038363389671 22734801.038363397121
60293.913035118 2023-12-15T21:54:46.234221+00:00 12345678.899954717606 12345678.899954667315 12345678.900013815612 12345678.900000365451 12345678.900000421330 22734801.088451858610 22734801.088451858610 22734801.109903920442 22734801.095883879811 22734801.095883883536
60293.913046699 2023-12-15T21:54:47.234847+00:00 12345678.900068251416 12345678.900068201125 12345678.899998130277 12345678.900009145960 12345678.900009201840 22734801.781591497362 22734801.781591497362 22734801.521681245416 22734801.693408228457 22734801.693408232182
60293.913058350 2023-12-15T21:54:48.241472+00:00 12345678.900056028739 12345678.900055978447 12345678.900006618351 12345678.900032883510 12345678.900032941252 22734801.546517066658 22734801.546517066658 22734801.470873918384 22734801.484821502119 22734801.484821509570
60293.913069834 2023-12-15T21:54:49.233692+00:00 12345678.899891518056 12345678.899891465902 12345678.899995686486 12345678.900009091944 12345678.900009147823 22734801.014829006046 22734801.014829006046 22734801.114552401006 22734801.048304844648 22734801.048304852098
60293.913081409 2023-12-15T21:54:50.233792+00:00 12345678.900023529306 12345678.900023479015 12345678.900000197813 12345678.899994600564 12345678.899994654581 22734800.785321183503 22734800.785321183503 22734800.959839720279 22734800.969611559063 22734800.969611566514
60293.913093090 2023-12-15T21:54:51.242956+00:00 12345678.899981686845 12345678.899981636554 12345678.900000434369 12345678.899990424514 12345678.899990482256 22734801.076024126261 22734801.076024122536 22734801.121517892927 22734800.933184567839 22734800.933184575289
60293.913104621 2023-12-15T21:54:52.239246+00:00 12345678.900085557252 12345678.900085505098 12345678.899985875934 12345678.899999028072 12345678.899999083951 22734801.493909735233 22734801.493909735233 22734801.499754950404 22734801.574494682252 22734801.574494685978
60293.913116220 2023-12-15T21:54:53.241423+00:00 12345678.899855598807 12345678.899855548516 12345678.899974239990 12345678.899934556335 12345678.899934612215 22734801.608941465616 22734801.608941465616 22734801.359521724284 22734801.479068148881 22734801.479068156332
60293.913127812 2023-12-15T21:54:54.242915+00:00 12345678.900004047900 12345678.900003997609 12345678.899997085333 12345678.899985095486 12345678.899985153228 22734801.031481161714 22734801.031481161714 22734801.317138645798 22734801.237759336829 22734801.237759340554
60293.913139262 2023-12-15T21:54:55.232240+00:00 12345678.900128355250 12345678.900128303096 12345678.900012457743 12345678.900036139414 12345678.900036195293 22734801.927752178162 22734801.927752178162 22734801.856139950454 22734801.921661939472 22734801.921661943197
60293.913150855 2023-12-15T21:54:56.233876+00:00 12345678.899970119819 12345678.899970069528 12345678.900009093806 12345678.900025241077 12345678.900025296956 22734802.238139960915 22734802.238139960915 22734802.061676751822 22734802.212728522718 22734802.212728526443
60293.913162524 2023-12-15T21:54:57.242039+00:00 12345678.900047227740 12345678.900047175586 12345678.899986036122 12345678.899987880141 12345678.899987936020 22734801.359968036413 22734801.359968036413 22734801.523150932044 22734801.381293255836 22734801.381293263286
60293.913174171 2023-12-15T21:54:58.248326+00:00 12345678.899838604033 12345678.899838551879 12345678.900012034923 12345678.900011967868 12345678.900012023747 22734801.598824869841 22734801.598824869841 22734801.541437078267 22734801.471166241914 22734801.471166249365
60293.913185534 2023-12-15T21:54:59.230149+00:00 12345678.900044742972 12345678.900044690818 12345678.899990273640 12345678.899984290823 12345678.899984346703 22734801.496680874377 22734801.496680874377 22734801.462831042707 22734801.483199361712 22734801.483199365437
60293.913197094 2023-12-15T21:55:00.228884+00:00 12345678.900063205510 12345678.900063153356 12345678.899995911866 12345678.899994906038 12345678.899994961917 22734801.006506465375 22734801.006506465375 22734801.020060490817 22734800.970065087080 22734800.970065094531
60293.913208839 2023-12-15T21:55:01.243626+00:00 12345678.899995895103 12345678.899995842949 12345678.899970220402 12345678.899961123243 12345678.899961179122 22734801.049589622766 22734801.049589622766 22734801.214833464473 22734801.096980787814 22734801.096980795264
60293.913220433 2023-12-15T21:55:02.245368+00:00 12345678.899890210479 12345678.899890160188 12345678.899995025247 12345678.900004548952 12345678.900004606694 22734801.843694023788 22734801.843694023788 22734801.678798794746 22734801.703811407089 22734801.703811410815
60293.913232141 2023-12-15T21:55:03.257014+00:00 12345678.900113096461 12345678.900113046169 12345678.899995760992 12345678.899999612942 12345678.899999668822 22734801.652220994234 22734801.652220994234 22734801.534185267985 22734801.559784326702 22734801.559784330428
60293.913243445 2023-12-15T21:55:04.233608+00:00 12345678.899845056236 12345678.899845004082 12345678.899983145297 12345678.899991819635 12345678.899991877377 22734801.519267652184 22734801.519267652184 22734801.666932277381 22734801.671923484653 22734801.671923488379
60293.913255057 2023-12-15T21:55:05.236935+00:00 12345678.900097692385 12345678.900097640231 12345678.900005307049 12345678.900014158338 12345678.900014216080 22734801.837659854442 22734801.837659854442 22734801.791894521564 22734801.797581955791 22734801.797581959516
60293.913266565 2023-12-15T21:55:06.231182+00:00 12345678.899937380105 12345678.899937327951 12345678.899993896484 12345678.899996222928 12345678.899996280670 22734801.402525652200 22734801.402525652200 22734801.518512524664 22734801.350225925446 22734801.350225929171
60293.913278290 2023-12-15T21:55:07.244265+00:00 12345678.900109078735 12345678.900109028444 12345678.900004241616 12345678.900006042793 12345678.900006098673 22734801.431002348661 22734801.431002348661 22734801.433867063373 22734801.296413619071 22734801.296413622797
60293.913289679 2023-12-15T21:55:08.228266+00:00 12345678.900015428662 12345678.900015378371 12345678.900020984933 12345678.900042392313 12345678.900042448193 22734801.148680642247 22734801.148680642247 22734801.151444651186 22734801.118408948183 22734801.118408951908
60293.913301260 2023-12-15T21:55:09.228829+00:00 12345678.899974716827 12345678.899974664673 12345678.899983486161 12345678.899963892996 12345678.899963948876 22734801.080939128995 22734801.080939128995 22734801.082687176764 22734801.026410982013 22734801.026410989463
60293.913312863 2023-12-15T21:55:10.231319+00:00 12345678.900013944134 12345678.900013891980 12345678.899998614565 12345678.899989303201 12345678.899989359081 22734801.675740081817 22734801.675740081817 22734801.748021084815 22734801.675755642354 22734801.675755649805
60293.913324425 2023-12-15T21:55:11.230270+00:00 12345678.899982487783 12345678.899982437491 12345678.900002961978 12345678.899997405708 12345678.899997461587 22734802.435044188052 22734802.435044188052 22734802.381559830159 22734802.498298898339 22734802.498298905790
60293.913336004 2023-12-15T21:55:12.230744+00:00 12345678.899949101731 12345678.899949049577 12345678.899991467595 12345678.899992430583 12345678.899992486462 22734801.882503923029 22734801.882503923029 22734801.771189972758 22734801.692540131509 22734801.692540138960
60293.913347582 2023-12-15T21:55:13.231089+00:00 12345678.900008825585 12345678.900008773431 12345678.900009080768 12345678.900004349649 12345678.900004405528 22734801.770639918745 22734801.770639918745 22734801.721858840436 22734801.713381476700 22734801.713381480426
60293.913359129 2023-12-15T21:55:14.228767+00:00 12345678.899985073134 12345678.899985022843 12345678.899978235364 12345678.899968564510 12345678.899968620390 22734802.242261290550 22734802.242261290550 22734802.130543112755 22734802.237378869206 22734802.237378876656
60293.913370701 2023-12-15T21:55:15.228556+00:00 12345678.899984274060 12345678.899984223768 12345678.900002935901 12345678.900014214218 12345678.900014270097 22734801.872787524015 22734801.872787524015 22734801.949082829058 22734801.989324346185 22734801.989324353635
60293.913382269 2023-12-15T21:55:16.228078+00:00 12345678.900005452335 12345678.900005400181 12345678.900004191324 12345678.899998469278 12345678.899998525158 22734801.190411355346 22734801.190411355346 22734801.308844402432 22734801.213965401053 22734801.213965404779
60293.913393922 2023-12-15T21:55:17.234853+00:00 12345678.900005487725 12345678.900005435571 12345678.899982118979 12345678.899985210970 12345678.899985268712 22734801.191793136299 22734801.191793136299 22734801.118268121034 22734801.167381323874 22734801.167381331325
60293.913405421 2023-12-15T21:55:18.228403+00:00 12345678.899963896722 12345678.899963846430 12345678.900003520772 12345678.900015303865 12345678.900015359744 22734801.578527301550 22734801.578527301550 22734801.632426895201 22734801.636394180357 22734801.636394187808
60293.913417001 2023-12-15T21:55:19.228902+00:00 12345678.899970391765 12345678.899970339611 12345678.900005163625 12345678.900006428361 12345678.900006484240 22734801.875984735787 22734801.875984735787 22734801.889032378793 22734801.784581750631 22734801.784581758082
60293.913428602 2023-12-15T21:55:20.231229+00:00 12345678.900080978870 12345678.900080928579 12345678.900016086176 12345678.900015542284 12345678.900015596300 22734801.871185693890 22734801.871185693890 22734801.870468631387 22734801.794082742184 22734801.794082749635
60293.913440144 2023-12-15T21:55:21.228424+00:00 12345678.899989042431 12345678.899988992140 12345678.899983095005 12345678.899973623455 12345678.899973679334 22734802.107336744666 22734802.107336744666 22734802.006928622723 22734802.071942623705 22734802.071942631155
60293.913451763 2023-12-15T21:55:22.232287+00:00 12345678.900017920882 12345678.900017868727 12345678.899992046878 12345678.899994978681 12345678.899995034561 22734801.802856869996 22734801.802856869996 22734801.878112144768 22734801.995853886008 22734801.995853893459
60293.913463304 2023-12-15T21:55:23.229492+00:00 12345678.900004424155 12345678.900004372001 12345678.899997254834 12345678.899985229596 12345678.899985283613 22734801.757938362658 22734801.757938362658 22734801.802342426032 22734801.753676451743 22734801.753676455468
60293.913474874 2023-12-15T21:55:24.229126+00:00 12345678.900008676574 12345678.900008626282 12345678.899999683723 12345678.900008883327 12345678.900008941069 22734802.107784148306 22734802.107784148306 22734802.201061859727 22734802.122564062476 22734802.122564066201
60293.913486447 2023-12-15T21:55:25.229007+00:00 12345678.899885356426 12345678.899885304272 12345678.899998839945 12345678.899986015633 12345678.899986071512 22734802.347136370838 22734802.347136370838 22734802.208893101662 22734802.203043844551 22734802.203043848276
60293.913498005 2023-12-15T21:55:26.227625+00:00 12345678.900035649538 12345678.900035599247 12345678.899986326694 12345678.899961344898 12345678.899961400777 22734801.884251158684 22734801.884251158684 22734801.885340224952 22734801.941713314503 22734801.941713318229
60293.913509593 2023-12-15T21:55:27.228869+00:00 12345678.900114163756 12345678.900114113465 12345678.900003185496 12345678.900008637458 12345678.900008695200 22734801.651082813740 22734801.651082813740 22734801.572109099478 22734801.479859109968 22734801.479859113693
60293.913521171 2023-12-15T21:55:28.229121+00:00 12345678.899989243597 12345678.899989193305 12345678.900027811527 12345678.900048328564 12345678.900048384443 22734801.655961025506 22734801.655961025506 22734801.790956784040 22734801.789435185492 22734801.789435192943
60293.913532738 2023-12-15T21:55:29.228563+00:00 12345678.899999288842 12345678.899999236688 12345678.900017866865 12345678.900032097474 12345678.900032155216 22734801.964408364147 22734801.964408360422 22734802.007872518152 22734802.014777794480 22734802.014777798206
60293.913544318 2023-12-15T21:55:30.229073+00:00 12345678.899933446199 12345678.899933395907 12345678.899980163202 12345678.899962436408 12345678.899962492287 22734802.097811028361 22734802.097811028361 22734802.014390584081 22734802.105692878366 22734802.105692882091
60293.913555902 2023-12-15T21:55:31.229950+00:00 12345678.900018678978 12345678.900018626824 12345678.899991123006 12345678.899989353493 12345678.899989411235 22734801.844380725175 22734801.844380725175 22734801.841256726533 22734801.854636836797 22734801.854636844248
60293.913567496 2023-12-15T21:55:32.231684+00:00 12345678.900022113696 12345678.900022063404 12345678.900005485862 12345678.899997705594 12345678.899997759610 22734802.111889984459 22734802.111889984459 22734802.065604139119 22734802.038201011717 22734802.038201019168
60293.913579107 2023-12-15T21:55:33.234859+00:00 12345678.899931877851 12345678.899931827560 12345678.900003198534 12345678.900003740564 12345678.900003794581 22734802.485718391836 22734802.485718391836 22734802.449954133481 22734802.616346538067 22734802.616346545517
60293.913590684 2023-12-15T21:55:34.235049+00:00 12345678.900013905019 12345678.900013852865 12345678.899994958192 12345678.899997981265 12345678.899998037145 22734801.726226668805 22734801.726226668805 22734801.908407978714 22734801.749246630818 22734801.749246634543
60293.913602213 2023-12-15T21:55:35.231246+00:00 12345678.900001846254 12345678.900001795962 12345678.899995226413 12345678.900009751320 12345678.900009809062 22734802.204561661929 22734802.204561661929 22734802.188727829605 22734802.156897064298 22734802.156897068024
60293.913613903 2023-12-15T21:55:36.241251+00:00 12345678.899952135980 12345678.899952083826 12345678.900000272319 12345678.900004867464 12345678.900004925206 22734802.304519984871 22734802.304519984871 22734802.161712702364 22734802.168372832239 22734802.168372839689
60293.913625332 2023-12-15T21:55:37.228659+00:00 12345678.899995699525 12345678.899995647371 12345678.899993028492 12345678.899985082448 12345678.899985140190 22734802.523134835064 22734802.523134835064 22734802.566317904741 22734802.707924406976 22734802.707924410701
60293.913637049 2023-12-15T21:55:38.241029+00:00 12345678.900103693828 12345678.900103641674 12345678.900014180690 12345678.900054059923 12345678.900054117665 22734802.884052064270 22734802.884052064270 22734802.780911650509 22734802.824533145875 22734802.824533153325
60293.913648540 2023-12-15T21:55:39.233852+00:00 12345678.899964010343 12345678.899963958189 12345678.899972479790 12345678.899961076677 12345678.899961132556 22734801.954642973840 22734801.954642973840 22734802.082640808076 22734802.087278973311 22734802.087278977036
60293.913660206 2023-12-15T21:55:40.241783+00:00 12345678.899957034737 12345678.899956982583 12345678.900008328259 12345678.900013566017 12345678.900013621897 22734801.733251381665 22734801.733251381665 22734801.677307374775 22734801.574014745653 22734801.574014753103
60293.913671772 2023-12-15T21:55:41.241119+00:00 12345678.899969633669 12345678.899969583377 12345678.900013932958 12345678.900006286800 12345678.900006342679 22734802.458668947220 22734802.458668947220 22734802.474140502512 22734802.536372411996 22734802.536372419447
60293.913683216 2023-12-15T21:55:42.229817+00:00 12345678.900130691007 12345678.900130640715 12345678.899997442961 12345678.900000941008 12345678.900000996888 22734802.780007652938 22734802.780007652938 22734802.789934590459 22734802.861615020782 22734802.861615024507
60293.913694782 2023-12-15T21:55:43.229160+00:00 12345678.899928379804 12345678.899928327650 12345678.900003509596 12345678.900009507313 12345678.900009563193 22734802.365232400596 22734802.365232400596 22734802.377823393792 22734802.417188908905 22734802.417188912630
60293.913706430 2023-12-15T21:55:44.235543+00:00 12345678.900029551238 12345678.900029499084 12345678.899994492531 12345678.899997353554 12345678.899997407570 22734802.386862635612 22734802.386862631887 22734802.289336603135 22734802.289209205657 22734802.289209209383
60293.913718081 2023-12-15T21:55:45.242185+00:00 12345678.899909256026 12345678.899909205735 12345678.899982739240 12345678.899971107021 12345678.899971162900 22734802.518774479628 22734802.518774479628 22734802.556116845459 22734802.521184746176 22734802.521184749901
60293.913729587 2023-12-15T21:55:46.236311+00:00 12345678.900075837970 12345678.900075785816 12345678.899977520108 12345678.899963222444 12345678.899963278323 22734802.682017795742 22734802.682017795742 22734802.790506675839 22734802.865080371499 22734802.865080378950
60293.913741225 2023-12-15T21:55:47.241854+00:00 12345678.899918593466 12345678.899918543175 12345678.900003239512 12345678.899996047840 12345678.899996101856 22734802.799001600593 22734802.799001600593 22734802.683190286160 22734802.699682842940 22734802.699682850391
60293.913752811 2023-12-15T21:55:48.242864+00:00 12345678.900000931695 12345678.900000881404 12345678.900012800470 12345678.900043271482 12345678.900043329224 22734802.458093542606 22734802.458093542606 22734802.359160449356 22734802.445987369865 22734802.445987373590
60293.913764291 2023-12-15T21:55:49.234733+00:00 12345678.900029391050 12345678.900029340759 12345678.899976685643 12345678.899984531105 12345678.899984586984 22734801.330973524600 22734801.330973524600 22734801.609143145382 22734801.386022321880 22734801.386022329330
60293.913775981 2023-12-15T21:55:50.244775+00:00 12345678.899908350781 12345678.899908300489 12345678.899995749816 12345678.899986587465 12345678.899986643344 22734802.246500030160 22734802.246500030160 22734802.128232158720 22734802.233272526413 22734802.233272530138
60293.913787513 2023-12-15T21:55:51.241073+00:00 12345678.900136420503 12345678.900136370212 12345678.899996895343 12345678.899981880561 12345678.899981936440 22734802.612097416073 22734802.612097416073 22734802.560713633895 22734802.555952023715 22734802.555952031165
60293.913799184 2023-12-15T21:55:52.249555+00:00 12345678.899861592799 12345678.899861540645 12345678.900003883988 12345678.899992000312 12345678.899992054328 22734802.498726587743 22734802.498726587743 22734802.648770950735 22734802.601695507765 22734802.601695511490
60293.913810663 2023-12-15T21:55:53.241272+00:00 12345678.900126622990 12345678.900126570836 12345678.900018464774 12345678.900018112734 12345678.900018168613 22734803.003965288401 22734803.003965288401 22734803.030574616045 22734803.150288499892 22734803.150288507342
60293.913822212 2023-12-15T21:55:54.239118+00:00 12345678.899915486574 12345678.899915434420 12345678.899991350248 12345678.899959791452 12345678.899959847331 22734802.784404717386 22734802.784404717386 22734802.677361533046 22734802.605131007731 22734802.605131011456
60293.913833833 2023-12-15T21:55:55.243210+00:00 12345678.900039860979 12345678.900039810687 12345678.900005288422 12345678.900026159361 12345678.900026215240 22734802.238245978951 22734802.238245978951 22734802.103805825114 22734802.007781829685 22734802.007781837136
60293.913845286 2023-12-15T21:55:56.232736+00:00 12345678.900056567043 12345678.900056516752 12345678.899988744408 12345678.899995425716 12345678.899995479733 22734802.091519057751 22734802.091519057751 22734802.195859104395 22734802.283449240029 22734802.283449243754
60293.913856898 2023-12-15T21:55:57.235937+00:00 12345678.899901663885 12345678.899901613593 12345678.899976849556 12345678.900004461408 12345678.900004519150 22734802.280676111579 22734802.280676111579 22734802.348625648767 22734802.296539943665 22734802.296539947391
60293.913868584 2023-12-15T21:55:58.245620+00:00 12345678.900077506900 12345678.900077456608 12345678.899972856045 12345678.899976382032 12345678.899976437911 22734802.966289013624 22734802.966289013624 22734803.010588355362 22734803.163243226707 22734803.163243234158
60293.913880127 2023-12-15T21:55:59.242923+00:00 12345678.899856934324 12345678.899856882170 12345678.900005588308 12345678.900010516867 12345678.900010574609 22734802.717576168478 22734802.717576168478 22734802.703648541123 22734802.639164365828 22734802.639164369553
60293.913891801 2023-12-15T21:56:00.251569+00:00 12345678.899956880137 12345678.899956827983 12345678.900000860915 12345678.900000274181 12345678.900000330061 22734803.185833722353 22734803.185833722353 22734803.065604079515 22734803.142081353813 22734803.142081357539
60293.913904301 2023-12-15T21:56:01.331589+00:00 12345678.900171974674 12345678.900171924382 12345678.900002185255 12345678.900022262707 12345678.900022316724 22734803.212172385305 22734803.212172385305 22734803.156905349344 22734803.112847164273 22734803.112847171724
60293.913915008 2023-12-15T21:56:02.256730+00:00 12345678.899900848046 12345678.899900797755 12345678.899991907179 12345678.900000073016 12345678.900000128895 22734802.565081890672 22734802.565081890672 22734802.680698838085 22734802.580922733992 22734802.580922737718
60293.913926376 2023-12-15T21:56:03.238841+00:00 12345678.900043766946 12345678.900043716654 12345678.899993360043 12345678.899990545586 12345678.899990603328 22734802.559167489409 22734802.559167489409 22734802.600453451276 22734802.594820588827 22734802.594820592552
60293.913937836 2023-12-15T21:56:04.229076+00:00 12345678.900066580623 12345678.900066528469 12345678.900008920580 12345678.900014949962 12345678.900015005842 22734802.930486761034 22734802.930486761034 22734802.829727802426 22734802.814141448587 22734802.814141452312
60293.913949429 2023-12-15T21:56:05.230633+00:00 12345678.899877002463 12345678.899876952171 12345678.899996595457 12345678.899999225512 12345678.899999281392 22734803.156043700874 22734803.156043700874 22734803.192209135741 22734803.245786789805 22734803.245786793530
60293.913961014 2023-12-15T21:56:06.231581+00:00 12345678.900065898895 12345678.900065848604 12345678.899984382093 12345678.899982435629 12345678.899982491508 22734803.191672809422 22734803.191672809422 22734803.163858145475 22734803.279440037906 22734803.279440041631
60293.913972542 2023-12-15T21:56:07.227626+00:00 12345678.899901626632 12345678.899901574478 12345678.899989204481 12345678.899986099452 12345678.899986155331 22734803.090459734201 22734803.090459734201 22734803.226801399142 22734803.249605759978 22734803.249605763704
60293.913984191 2023-12-15T21:56:08.234098+00:00 12345678.899985646829 12345678.899985596538 12345678.900000605732 12345678.899996483698 12345678.899996541440 22734803.322301637381 22734803.322301637381 22734803.128975298256 22734803.056267924607 22734803.056267932057
60293.913995728 2023-12-15T21:56:09.230911+00:00 12345678.900124747306 12345678.900124695152 12345678.899997936562 12345678.899997038767 12345678.899997094646 22734802.862319346517 22734802.862319346517 22734802.885084748268 22734802.873009469360 22734802.873009476811
60293.914007287 2023-12-15T21:56:10.229619+00:00 12345678.900002395734 12345678.900002345443 12345678.900006033480 12345678.900019062683 12345678.900019118562 22734802.694514453411 22734802.694514453411 22734802.609571542591 22734802.664552822709 22734802.664552830160
60293.914018956 2023-12-15T21:56:11.237831+00:00 12345678.899955306202 12345678.899955255911 12345678.899998852983 12345678.900005677715 12345678.900005733594 22734802.469210460782 22734802.469210460782 22734802.705449566245 22734802.644089143723 22734802.644089151174
60293.914030415 2023-12-15T21:56:12.227857+00:00 12345678.899941818789 12345678.899941766635 12345678.900033265352 12345678.900050560012 12345678.900050615892 22734803.533052764833 22734803.533052764833 22734803.373038139194 22734803.438415784389 22734803.438415788114
60293.914042065 2023-12-15T21:56:13.234415+00:00 12345678.900118628517 12345678.900118578225 12345678.899993460625 12345678.900000816211 12345678.900000870228 22734803.294328834862 22734803.294328834862 22734803.353433132172 22734803.314845051616 22734803.314845055342
60293.914053567 2023-12-15T21:56:14.228210+00:00 12345678.900005256757 12345678.900005206466 12345678.900002066046 12345678.900001913309 12345678.900001967326 22734802.984963491559 22734802.984963491559 22734802.915531937033 22734802.916597161442 22734802.916597168893
60293.914065143 2023-12-15T21:56:15.228364+00:00 12345678.899887401611 12345678.899887349457 12345678.899994118139 12345678.899992603809 12345678.899992661551 22734802.517814695835 22734802.517814695835 22734802.650872413069 22734802.716148104519 22734802.716148111969
60293.914076718 2023-12-15T21:56:16.228442+00:00 12345678.899977030233 12345678.899976979941 12345678.899966433644 12345678.899956392124 12345678.899956448004 22734802.768238157034 22734802.768238157034 22734802.844014272094 22734802.794949386269 22734802.794949389994
60293.914088289 2023-12-15T21:56:17.228164+00:00 12345678.899987429380 12345678.899987379089 12345678.899998709559 12345678.900021549314 12345678.900021607056 22734803.378416333348 22734803.378416333348 22734803.263836514205 22734803.348365582526 22734803.348365589976
60293.914099861 2023-12-15T21:56:18.227977+00:00 12345678.900096174330 12345678.900096124038 12345678.899990877137 12345678.899979686365 12345678.899979744107 22734803.026296820492 22734803.026296820492 22734803.046953558922 22734802.820731908083 22734802.820731915534
60293.914111511 2023-12-15T21:56:19.234565+00:00 12345678.899946292862 12345678.899946240708 12345678.899998795241 12345678.900001814589 12345678.900001872331 22734803.573361627758 22734803.573361627758 22734803.483810056001 22734803.530144106597 22734803.530144110322
60293.914123006 2023-12-15T21:56:20.227730+00:00 12345678.899979343638 12345678.899979293346 12345678.900005767122 12345678.900007961318 12345678.900008017197 22734803.403512895107 22734803.403512895107 22734803.452077168971 22734803.471506543458 22734803.471506547183
60293.914134604 2023-12-15T21:56:21.229809+00:00 12345678.899933295324 12345678.899933243170 12345678.899994792417 12345678.899999439716 12345678.899999495596 22734802.908710617572 22734802.908710617572 22734802.950550902635 22734803.083505693823 22734803.083505697548
60293.914146175 2023-12-15T21:56:22.229495+00:00 12345678.900025844574 12345678.900025792420 12345678.900000227615 12345678.900009000674 12345678.900009056553 22734802.638979256153 22734802.638979256153 22734802.652361553162 22734802.676671624184 22734802.676671627909
60293.914157748 2023-12-15T21:56:23.229399+00:00 12345678.899982782081 12345678.899982731789 12345678.899996023625 12345678.899979379028 12345678.899979434907 22734803.466662488878 22734803.466662488878 22734803.435898508877 22734803.471093013883 22734803.471093017608
60293.914169302 2023-12-15T21:56:24.227718+00:00 12345678.900018393993 12345678.900018341839 12345678.899996511638 12345678.900002561510 12345678.900002617389 22734803.930460616946 22734803.930460616946 22734803.903008431196 22734804.006856728345 22734804.006856735796
60293.914180894 2023-12-15T21:56:25.229281+00:00 12345678.899951679632 12345678.899951627478 12345678.899999650195 12345678.899988504127 12345678.899988560006 22734803.342896055430 22734803.342896055430 22734803.342862296849 22734803.386710118502 22734803.386710125953
60293.914192540 2023-12-15T21:56:26.235431+00:00 12345678.900182165205 12345678.900182113051 12345678.900025313720 12345678.900014547631 12345678.900014603510 22734803.356065981090 22734803.356065981090 22734803.414015430957 22734803.400509163737 22734803.400509167463
60293.914204312 2023-12-15T21:56:27.252497+00:00 12345678.899922687560 12345678.899922635406 12345678.900018069893 12345678.900000363588 12345678.900000421330 22734804.253467015922 22734804.253467015922 22734804.112639926374 22734804.178444150835 22734804.178444154561
60293.914215676 2023-12-15T21:56:28.234428+00:00 12345678.900045562536 12345678.900045510381 12345678.899987222627 12345678.899973541498 12345678.899973597378 22734803.513428159058 22734803.513428159058 22734803.623115815222 22734803.451758958399 22734803.451758962125
60293.914227257 2023-12-15T21:56:29.234953+00:00 12345678.900042446330 12345678.900042394176 12345678.899981236085 12345678.899949265644 12345678.899949323386 22734803.667128995061 22734803.667128995061 22734803.470381263644 22734803.423607502133 22734803.423607505858
60293.914238834 2023-12-15T21:56:30.235262+00:00 12345678.899857120588 12345678.899857070297 12345678.899994693696 12345678.899983132258 12345678.899983188137 22734803.049567397684 22734803.049567397684 22734803.398135095835 22734803.509674195200 22734803.509674198925
60293.914250399 2023-12-15T21:56:31.234477+00:00 12345678.900031404570 12345678.900031354278 12345678.900008784607 12345678.899997493252 12345678.899997549132 22734802.980136804283 22734802.980136804283 22734802.985743708909 22734802.878279268742 22734802.878279276192
60293.914261995 2023-12-15T21:56:32.236345+00:00 12345678.899985376745 12345678.899985326454 12345678.899991169572 12345678.899980483577 12345678.899980539456 22734803.677925981581 22734803.677925981581 22734803.483978144825 22734803.478552661836 22734803.478552669287
60293.914273507 2023-12-15T21:56:33.230996+00:00 12345678.900099311024 12345678.900099258870 12345678.899998964742 12345678.900014834478 12345678.900014890358 22734803.610148802400 22734803.610148802400 22734803.602319307625 22734803.678292136639 22734803.678292140365
60293.914285049 2023-12-15T21:56:34.228237+00:00 12345678.899853065610 12345678.899853015319 12345678.899971509352 12345678.899945732206 12345678.899945788085 22734803.297805793583 22734803.297805793583 22734803.319167025387 22734803.286753196269 22734803.286753199995
60293.914296622 2023-12-15T21:56:35.228159+00:00 12345678.900087445974 12345678.900087395683 12345678.900000881404 12345678.900005351752 12345678.900005407631 22734803.585232347250 22734803.585232347250 22734803.583009991795 22734803.582175150514 22734803.582175157964
60293.914308193 2023-12-15T21:56:36.227846+00:00 12345678.899898182601 12345678.899898130447 12345678.900011567399 12345678.900013998151 12345678.900014054030 22734803.725329101086 22734803.725329101086 22734803.762037083507 22734803.789485201240 22734803.789485204965
60293.914319771 2023-12-15T21:56:37.228200+00:00 12345678.900039108470 12345678.900039056316 12345678.899992190301 12345678.899984721094 12345678.899984776974 22734803.708220496774 22734803.708220496774 22734803.712679915130 22734803.768064659089 22734803.768064666539
60293.914331398 2023-12-15T21:56:38.232799+00:00 12345678.900058686733 12345678.900058636442 12345678.899994647130 12345678.900002043694 12345678.900002101436 22734803.514950919896 22734803.514950919896 22734803.490919787437 22734803.578374948353 22734803.578374952078
60293.914342931 2023-12-15T21:56:39.229287+00:00 12345678.900036489591 12345678.900036437437 12345678.899990424514 12345678.899999516085 12345678.899999573827 22734803.465100083500 22734803.465100083500 22734803.453797519207 22734803.485636662692 22734803.485636670142
60293.914354644 2023-12-15T21:56:40.241208+00:00 12345678.899867136031 12345678.899867085740 12345678.899998644367 12345678.899991635233 12345678.899991692975 22734803.465355958790 22734803.465355958790 22734803.568229593337 22734803.413901329041 22734803.413901336491
60293.914366137 2023-12-15T21:56:41.234252+00:00 12345678.900116460398 12345678.900116408244 12345678.899985289201 12345678.899962676689 12345678.899962732568 22734803.853175271302 22734803.853175271302 22734803.802911851555 22734803.871248114854 22734803.871248118579
60293.914377717 2023-12-15T21:56:42.234724+00:00 12345678.899861732498 12345678.899861680344 12345678.900001809001 12345678.900025816634 12345678.900025872514 22734803.945133186877 22734803.945133186877 22734803.806031901389 22734803.855863012373 22734803.855863016099
60293.914389302 2023-12-15T21:56:43.235733+00:00 12345678.900042463094 12345678.900042410940 12345678.900006858632 12345678.900017021224 12345678.900017078966 22734804.005336996168 22734804.005336996168 22734804.087571274489 22734804.091686286032 22734804.091686289757
60293.914400802 2023-12-15T21:56:44.229239+00:00 12345678.900078242645 12345678.900078192353 12345678.899990804493 12345678.899965431541 12345678.899965489283 22734803.960886783898 22734803.960886783898 22734803.936678696424 22734803.931421704590 22734803.931421708316
60293.914412367 2023-12-15T21:56:45.228478+00:00 12345678.899916846305 12345678.899916794151 12345678.900007935241 12345678.900007039309 12345678.900007093325 22734803.595107469708 22734803.595107469708 22734803.621939267963 22734803.718561559916 22734803.718561567366
60293.914424175 2023-12-15T21:56:46.248754+00:00 12345678.900070073083 12345678.900070020929 12345678.899993689731 12345678.899985719472 12345678.899985775352 22734803.544109102339 22734803.544109102339 22734803.650548268110 22734803.610389802605 22734803.610389810055
60293.914435577 2023-12-15T21:56:47.233831+00:00 12345678.900047304109 12345678.900047251955 12345678.900012627244 12345678.900029394776 12345678.900029450655 22734804.264759708196 22734804.264759708196 22734804.036731615663 22734804.098219577223 22734804.098219580948
60293.914447216 2023-12-15T21:56:48.239506+00:00 12345678.899970810860 12345678.899970760569 12345678.899980986491 12345678.899997230619 12345678.899997286499 22734803.670200850815 22734803.670200850815 22734803.827626839280 22734803.746822115034 22734803.746822122484
60293.914458759 2023-12-15T21:56:49.236805+00:00 12345678.899933956563 12345678.899933904409 12345678.899994028732 12345678.900010028854 12345678.900010084733 22734804.017773468047 22734804.017773468047 22734803.894237793982 22734803.980519525707 22734803.980519529432
60293.914470208 2023-12-15T21:56:50.226009+00:00 12345678.899965759367 12345678.899965707213 12345678.900001108646 12345678.900031387806 12345678.900031443685 22734803.311652105302 22734803.311652105302 22734803.396173000336 22734803.446988880634 22734803.446988888085
60293.914481987 2023-12-15T21:56:51.243722+00:00 12345678.900084115565 12345678.900084063411 12345678.899989152327 12345678.900026170537 12345678.900026228279 22734803.291097071022 22734803.291097071022 22734803.321318060160 22734803.390705034137 22734803.390705041587
60293.914493466 2023-12-15T21:56:52.235454+00:00 12345678.899956362322 12345678.899956312031 12345678.899977676570 12345678.899984782562 12345678.899984838441 22734803.596483413130 22734803.596483413130 22734803.629185911268 22734803.587591037154 22734803.587591044605
60293.914505090 2023-12-15T21:56:53.239746+00:00 12345678.899930089712 12345678.899930039421 12345678.900005698204 12345678.900002988055 12345678.900003042072 22734803.987299665809 22734803.987299665809 22734803.925832156092 22734803.936852913350 22734803.936852917075
60293.914516784 2023-12-15T21:56:54.250168+00:00 12345678.900048444048 12345678.900048393756 12345678.899997755885 12345678.900001518428 12345678.900001574308 22734803.635895341635 22734803.635895341635 22734803.738085117191 22734803.719353839755 22734803.719353843480
60293.914528256 2023-12-15T21:56:55.241299+00:00 12345678.899938862771 12345678.899938812479 12345678.900004941970 12345678.900029998273 12345678.900030054152 22734803.879761811346 22734803.879761811346 22734803.830925747752 22734803.866167310625 22734803.866167318076
60293.914539822 2023-12-15T21:56:56.240664+00:00 12345678.900028865784 12345678.900028813630 12345678.900004368275 12345678.900030553341 12345678.900030609220 22734803.929569825530 22734803.929569825530 22734803.806605603546 22734803.814816057682 22734803.814816065133
60293.914551409 2023-12-15T21:56:57.241775+00:00 12345678.900108924136 12345678.900108871982 12345678.899992138147 12345678.899994468316 12345678.899994524196 22734803.239477999508 22734803.239477999508 22734803.364188015461 22734803.321524161845 22734803.321524165571
60293.914562903 2023-12-15T21:56:58.234823+00:00 12345678.899873889983 12345678.899873839691 12345678.900006370619 12345678.900019377470 12345678.900019433349 22734803.366397209466 22734803.366397209466 22734803.324034627527 22734803.393914785236 22734803.393914788961
60293.914574479 2023-12-15T21:56:59.234993+00:00 12345678.900098228827 12345678.900098178536 12345678.900013634935 12345678.900007965043 12345678.900008022785 22734803.551748033613 22734803.551748033613 22734803.539424560964 22734803.623725928366 22734803.623725932091
60293.914586062 2023-12-15T21:57:00.235699+00:00 12345678.899955362082 12345678.899955311790 12345678.899983769283 12345678.899964971468 12345678.899965029210 22734803.778394673020 22734803.778394673020 22734803.908556155860 22734803.843014448881 22734803.843014452606
60293.914597617 2023-12-15T21:57:01.234120+00:00 12345678.899906102568 12345678.899906052276 12345678.899987004697 12345678.899990918115 12345678.899990973994 22734804.207515832037 22734804.207515832037 22734803.973649945110 22734804.006115950644 22734804.006115954369
60293.914609210 2023-12-15T21:57:02.235688+00:00 12345678.900125570595 12345678.900125520304 12345678.899992702529 12345678.899997677654 12345678.899997733533 22734803.626194231212 22734803.626194231212 22734803.748238317668 22734803.666624847800 22734803.666624855250
60293.914620722 2023-12-15T21:57:03.230337+00:00 12345678.899886224419 12345678.899886174127 12345678.899997245520 12345678.900002423674 12345678.900002479553 22734804.304665002972 22734804.304665002972 22734804.300173312426 22734804.322248086333 22734804.322248090059
60293.914632290 2023-12-15T21:57:04.229827+00:00 12345678.900018701330 12345678.900018649176 12345678.899991003796 12345678.900002149865 12345678.900002205744 22734804.053641460836 22734804.053641460836 22734804.081763267517 22734804.109663892537 22734804.109663896263
60293.914643864 2023-12-15T21:57:05.229827+00:00 12345678.900063658133 12345678.900063607842 12345678.900001384318 12345678.900001842529 12345678.900001896545 22734803.295065790415 22734803.295065790415 22734803.290411356837 22734803.301300477237 22734803.301300484687
60293.914655447 2023-12-15T21:57:06.230630+00:00 12345678.899906978011 12345678.899906927720 12345678.900007581338 12345678.900019591674 12345678.900019647554 22734803.250782217830 22734803.250782217830 22734803.253784000874 22734803.176468022168 22734803.176468025893
60293.914667019 2023-12-15T21:57:07.230444+00:00 12345678.900161065161 12345678.900161013007 12345678.900000650436 12345678.899998256937 12345678.899998310953 22734803.640269249678 22734803.640269249678 22734803.631944958121 22734803.496269568801 22734803.496269576252
60293.914678578 2023-12-15T21:57:08.229116+00:00 12345678.899875337258 12345678.899875285104 12345678.899996135384 12345678.899987598881 12345678.899987656623 22734803.690600410104 22734803.690600410104 22734803.835309196264 22734803.875116769224 22734803.875116772950
60293.914690199 2023-12-15T21:57:09.233225+00:00 12345678.900064231828 12345678.900064181536 12345678.900000520051 12345678.899998964742 12345678.899999022484 22734804.186886001378 22734804.186886001378 22734804.048733621836 22734804.187012951821 22734804.187012959272
60293.914701899 2023-12-15T21:57:10.244078+00:00 12345678.899944620207 12345678.899944568053 12345678.900008127093 12345678.900022994727 12345678.900023050606 22734804.189869266003 22734804.189869266003 22734804.100491795689 22734804.123107176274 22734804.123107179999
60293.914713291 2023-12-15T21:57:11.228393+00:00 12345678.900117808953 12345678.900117756799 12345678.899996515363 12345678.900007005781 12345678.900007063523 22734803.990993656218 22734803.990993656218 22734804.101412393153 22734804.111112594604 22734804.111112598330
60293.914724948 2023-12-15T21:57:12.235552+00:00 12345678.899953423068 12345678.899953372777 12345678.899990985170 12345678.899968750775 12345678.899968806654 22734803.992340270430 22734803.992340270430 22734803.986002959311 22734803.953344259411 22734803.953344263136
60293.914736617 2023-12-15T21:57:13.243755+00:00 12345678.899838585407 12345678.899838533252 12345678.899984616786 12345678.899948805571 12345678.899948861450 22734804.133624099195 22734804.133624099195 22734804.080550584942 22734804.129383370280 22734804.129383374006
60293.914748088 2023-12-15T21:57:14.234795+00:00 12345678.900104109198 12345678.900104057044 12345678.900012077764 12345678.900023370981 12345678.900023426861 22734803.720729071647 22734803.720729071647 22734803.854090869427 22734803.674279060215 22734803.674279063940
60293.914759593 2023-12-15T21:57:15.228864+00:00 12345678.900044959038 12345678.900044908747 12345678.900007683784 12345678.900016091764 12345678.900016147643 22734804.303750637919 22734804.303750637919 22734804.124463167042 22734804.119376409799 22734804.119376417249
60293.914771174 2023-12-15T21:57:16.229406+00:00 12345678.899901444092 12345678.899901393801 12345678.899976959452 12345678.899982299656 12345678.899982355535 22734804.393569041044 22734804.393569041044 22734804.358798123896 22734804.431964118034 22734804.431964121759
60293.914782793 2023-12-15T21:57:17.233304+00:00 12345678.900076594204 12345678.900076542050 12345678.900002906099 12345678.899997647852 12345678.899997705594 22734804.177388086915 22734804.177388086915 22734804.309476286173 22734804.333085067570 22734804.333085075021
60293.914794375 2023-12-15T21:57:18.234032+00:00 12345678.899977788329 12345678.899977738038 12345678.899996366352 12345678.900008251891 12345678.900008309633 22734804.296035442501 22734804.296035442501 22734804.184306528419 22734804.284349739552 22734804.284349743277
60293.914805994 2023-12-15T21:57:19.237878+00:00 12345678.899877158925 12345678.899877106771 12345678.899981383234 12345678.899977656081 12345678.899977711961 22734803.886434849352 22734803.886434849352 22734804.099974445999 22734804.005033019930 22734804.005033023655
60293.914817580 2023-12-15T21:57:20.238961+00:00 12345678.900028556585 12345678.900028506294 12345678.900007560849 12345678.900010049343 12345678.900010107085 22734805.267127770931 22734805.267127770931 22734805.068594813347 22734805.226298816502 22734805.226298820227
60293.914829032 2023-12-15T21:57:21.228430+00:00 12345678.900090640411 12345678.900090588257 12345678.900016885251 12345678.900041894987 12345678.900041950867 22734804.746329870075 22734804.746329870075 22734804.744213607162 22734804.832992985845 22734804.832992993295
60293.914840669 2023-12-15T21:57:22.233810+00:00 12345678.900059249252 12345678.900059197098 12345678.899981517345 12345678.899968087673 12345678.899968143553 22734803.873651236296 22734803.873651236296 22734803.930379033089 22734803.902085099369 22734803.902085103095
60293.914852308 2023-12-15T21:57:23.239398+00:00 12345678.899854280055 12345678.899854229763 12345678.899996947497 12345678.900003606454 12345678.900003662333 22734803.729131288826 22734803.729131288826 22734803.914475515485 22734803.869633167982 22734803.869633171707
60293.914863905 2023-12-15T21:57:24.241431+00:00 12345678.899997476488 12345678.899997426197 12345678.899998715147 12345678.900021774694 12345678.900021830574 22734804.428463798016 22734804.428463798016 22734804.338162869215 22734804.379350263625 22734804.379350267351
60293.914875479 2023-12-15T21:57:25.241423+00:00 12345678.900082953274 12345678.900082901120 12345678.899984093383 12345678.899991733953 12345678.899991789833 22734804.558549892157 22734804.558549892157 22734804.511983506382 22734804.486986435950 22734804.486986439675
60293.914887055 2023-12-15T21:57:26.241543+00:00 12345678.899998977780 12345678.899998925626 12345678.899998286739 12345678.899982217699 12345678.899982275441 22734804.748904157430 22734804.748904157430 22734804.587680894881 22734804.594011321664 22734804.594011325389
60293.914898557 2023-12-15T21:57:27.235287+00:00 12345678.900002149865 12345678.900002099574 12345678.900028964505 12345678.900038141757 12345678.900038197637 22734804.436439689249 22734804.436439689249 22734804.502597089857 22734804.501413259655 22734804.501413267106
60293.914910107 2023-12-15T21:57:28.233273+00:00 12345678.899879883975 12345678.899879833683 12345678.899975161999 12345678.899946851656 12345678.899946907535 22734804.327735800296 22734804.327735800296 22734804.463272221386 22734804.471922639757 22734804.471922643483
60293.914921691 2023-12-15T21:57:29.234079+00:00 12345678.900074239820 12345678.900074189529 12345678.900014670566 12345678.900024812669 12345678.900024870411 22734804.591770999134 22734804.591770999134 22734804.271165199578 22734804.322150465101 22734804.322150472552
60293.914933355 2023-12-15T21:57:30.241873+00:00 12345678.900008302182 12345678.900008251891 12345678.899992100894 12345678.899985563010 12345678.899985618889 22734803.203718915582 22734803.203718915582 22734803.533613897860 22734803.387754008174 22734803.387754015625
60293.914944857 2023-12-15T21:57:31.235688+00:00 12345678.899945151061 12345678.899945100769 12345678.900000793859 12345678.899992698804 12345678.899992756546 22734804.156646121293 22734804.156646121293 22734804.059256285429 22734804.091157522053 22734804.091157525778
60293.914956444 2023-12-15T21:57:32.236742+00:00 12345678.900065749884 12345678.900065697730 12345678.900003222749 12345678.899987585843 12345678.899987641722 22734804.646703671664 22734804.646703671664 22734804.674265097827 22734804.816248301417 22734804.816248308867
60293.914968080 2023-12-15T21:57:33.242135+00:00 12345678.900028405711 12345678.900028353557 12345678.900007119402 12345678.900009289384 12345678.900009343401 22734804.552217438817 22734804.552217435092 22734804.549384687096 22734804.557451836765 22734804.557451840490
60293.914979688 2023-12-15T21:57:34.245020+00:00 12345678.899962645024 12345678.899962592870 12345678.899992052466 12345678.899991933256 12345678.899991989136 22734804.415991868824 22734804.415991868824 22734804.229787085205 22734804.158055033535 22734804.158055037260
60293.914991160 2023-12-15T21:57:35.236247+00:00 12345678.900072349235 12345678.900072297081 12345678.899992706254 12345678.900003433228 12345678.900003489107 22734804.266058847308 22734804.266058847308 22734804.333647180349 22734804.354454249144 22734804.354454252869
60293.915002848 2023-12-15T21:57:36.246070+00:00 12345678.899933459237 12345678.899933407083 12345678.899993462488 12345678.899985682219 12345678.899985738099 22734804.714400328696 22734804.714400328696 22734804.706874951720 22734804.773409303278 22734804.773409307003
60293.915014396 2023-12-15T21:57:37.243871+00:00 12345678.899944243953 12345678.899944193661 12345678.900012519211 12345678.900038711727 12345678.900038767606 22734804.772481895983 22734804.772481895983 22734804.897847808897 22734804.904082123190 22734804.904082126915
60293.915025883 2023-12-15T21:57:38.236313+00:00 12345678.900047682226 12345678.900047631934 12345678.899978334084 12345678.899950234219 12345678.899950288236 22734804.969794023782 22734804.969794023782 22734804.945577878505 22734804.899986989796 22734804.899986993521
60293.915037433 2023-12-15T21:57:39.234211+00:00 12345678.900043355301 12345678.900043303147 12345678.900014847517 12345678.900002421811 12345678.900002477691 22734805.218690149486 22734805.218690145761 22734805.219390116632 22734805.266948170960 22734805.266948178411
60293.915049098 2023-12-15T21:57:40.242123+00:00 12345678.899922499433 12345678.899922449142 12345678.899999454618 12345678.899983786047 12345678.899983841926 22734804.903110757470 22734804.903110757470 22734804.819338299334 22734804.820362441242 22734804.820362444967
60293.915060576 2023-12-15T21:57:41.233786+00:00 12345678.899952100590 12345678.899952050298 12345678.899994757026 12345678.899977186695 12345678.899977244437 22734803.975217055529 22734803.975217055529 22734804.138711016625 22734804.101061273366 22734804.101061280817
60293.915072161 2023-12-15T21:57:42.234723+00:00 12345678.900108359754 12345678.900108307600 12345678.899988336489 12345678.899994958192 12345678.899995015934 22734804.458388626575 22734804.458388626575 22734804.389687918127 22734804.426171522588 22734804.426171526313
60293.915083698 2023-12-15T21:57:43.231529+00:00 12345678.899886792526 12345678.899886742234 12345678.900002656505 12345678.899998633191 12345678.899998689070 22734804.625126574188 22734804.625126574188 22734804.603244397789 22734804.641330763698 22734804.641330767423
60293.915095304 2023-12-15T21:57:44.234251+00:00 12345678.900073522702 12345678.900073470548 12345678.899997826666 12345678.899994438514 12345678.899994492531 22734804.722254570574 22734804.722254570574 22734804.740197259933 22734804.706174694002 22734804.706174697727
60293.915106957 2023-12-15T21:57:45.241088+00:00 12345678.899875836447 12345678.899875784293 12345678.899976452813 12345678.899992814288 12345678.899992870167 22734805.028069831431 22734805.028069831431 22734805.100235883147 22734805.074013158679 22734805.074013162404
60293.915118475 2023-12-15T21:57:46.236197+00:00 12345678.900136686862 12345678.900136634707 12345678.899990653619 12345678.900003712624 12345678.900003768504 22734804.889159567654 22734804.889159567654 22734804.840163465589 22734804.812246788293 22734804.812246795744
60293.915129973 2023-12-15T21:57:47.229658+00:00 12345678.899937339127 12345678.899937286973 12345678.900006648153 12345678.900021752343 12345678.900021806359 22734804.513812810183 22734804.513812810183 22734804.539954807609 22734804.500562265515 22734804.500562269241
60293.915141540 2023-12-15T21:57:48.229057+00:00 12345678.899953426793 12345678.899953376502 12345678.899990282953 12345678.900018014014 12345678.900018071756 22734804.744163982570 22734804.744163982570 22734804.707366958261 22734804.849941097200 22734804.849941104650
60293.915153190 2023-12-15T21:57:49.235658+00:00 12345678.899998808280 12345678.899998757988 12345678.899997472763 12345678.900008246303 12345678.900008302182 22734804.765165891498 22734804.765165891498 22734804.730050228536 22734804.816877808422 22734804.816877815872
60293.915164839 2023-12-15T21:57:50.242026+00:00 12345678.900135450065 12345678.900135397911 12345678.899992410094 12345678.899967748672 12345678.899967804551 22734804.995085775852 22734804.995085775852 22734804.897479820997 22734804.818265199661 22734804.818265207112
60293.915176449 2023-12-15T21:57:51.245226+00:00 12345678.900021011010 12345678.900020958856 12345678.900023451075 12345678.900031527504 12345678.900031583384 22734804.802212014794 22734804.802212014794 22734805.137796666473 22734805.074825629592 22734805.074825633317
60293.915187902 2023-12-15T21:57:52.234701+00:00 12345678.899844065309 12345678.899844015017 12345678.899985089898 12345678.899967860430 12345678.899967916310 22734805.530598875135 22734805.530598875135 22734805.387672934681 22734805.373011637479 22734805.373011644930
60293.915199408 2023-12-15T21:57:53.228895+00:00 12345678.900002453476 12345678.900002401322 12345678.899994447827 12345678.900000307709 12345678.900000365451 22734805.592570178211 22734805.592570178211 22734805.488718736917 22734805.608892887831 22734805.608892895281
60293.915211044 2023-12-15T21:57:54.234215+00:00 12345678.900036621839 12345678.900036571547 12345678.900001922622 12345678.899997726083 12345678.899997781962 22734804.905151307583 22734804.905151307583 22734804.928277134895 22734804.946616597474 22734804.946616604924
60293.915222627 2023-12-15T21:57:55.234935+00:00 12345678.900079490617 12345678.900079438463 12345678.900002615526 12345678.899996327236 12345678.899996383116 22734804.820407543331 22734804.820407543331 22734804.740500304848 22734804.837109688669 22734804.837109692395
60293.915234291 2023-12-15T21:57:56.242718+00:00 12345678.899898204952 12345678.899898152798 12345678.899987248704 12345678.899979375303 12345678.899979431182 22734804.502453219146 22734804.502453219146 22734804.721384938806 22734804.706359390169 22734804.706359393895
60293.915245788 2023-12-15T21:57:57.236045+00:00 12345678.899932378903 12345678.899932328612 12345678.899990385398 12345678.899971360341 12345678.899971418083 22734805.073943953961 22734805.073943953961 22734804.906411968172 22734804.862605735660 22734804.862605739385
60293.915257426 2023-12-15T21:57:58.241646+00:00 12345678.900160379708 12345678.900160327554 12345678.900003911927 12345678.899995250627 12345678.899995306507 22734805.312202811241 22734805.312202811241 22734805.200861707330 22734805.337622024119 22734805.337622027844
60293.915268923 2023-12-15T21:57:59.234920+00:00 12345678.899982115254 12345678.899982063100 12345678.899999605492 12345678.899990567937 12345678.899990623817 22734804.495213754475 22734804.495213754475 22734804.660770688206 22734804.522269420326 22734804.522269424051
60293.915280507 2023-12-15T21:58:00.235802+00:00 12345678.899834889919 12345678.899834837765 12345678.899974286556 12345678.899954469875 12345678.899954525754 22734804.611228074878 22734804.611228074878 22734804.578032284975 22734804.583063431084 22734804.583063434809
60293.915292089 2023-12-15T21:58:01.236489+00:00 12345678.900067485869 12345678.900067433715 12345678.899994229898 12345678.899993155152 12345678.899993214756 22734804.657373186201 22734804.657373186201 22734804.774567596614 22734804.810434680432 22734804.810434684157
60293.915303819 2023-12-15T21:58:02.249965+00:00 12345678.899990422651 12345678.899990372360 12345678.900011446327 12345678.900021044537 12345678.900021102279 22734804.742740415037 22734804.742740415037 22734804.734265945852 22734804.782768975943 22734804.782768983394
60293.915315159 2023-12-15T21:58:03.229694+00:00 12345678.900110634044 12345678.900110583752 12345678.900008467957 12345678.900014735758 12345678.900014791638 22734804.361128743738 22734804.361128743738 22734804.291107393801 22734804.291856341064 22734804.291856344789
60293.915326731 2023-12-15T21:58:04.229576+00:00 12345678.899846289307 12345678.899846237153 12345678.899991072714 12345678.899994898587 12345678.899994954467 22734804.309085644782 22734804.309085644782 22734804.248593810946 22734804.270562626421 22734804.270562630147
60293.915338305 2023-12-15T21:58:05.229532+00:00 12345678.900065425783 12345678.900065375492 12345678.899995982647 12345678.900020740926 12345678.900020796806 22734804.889766138047 22734804.889766138047 22734804.870260890573 22734804.952330835164 22734804.952330842614
60293.915349865 2023-12-15T21:58:06.228342+00:00 12345678.900029141456 12345678.900029089302 12345678.900009898469 12345678.900017304346 12345678.900017360225 22734804.989509195089 22734804.989509195089 22734805.025054633617 22734805.043163485825 22734805.043163489550
60293.915361483 2023-12-15T21:58:07.232152+00:00 12345678.899998705834 12345678.899998655543 12345678.899992128834 12345678.899973813444 12345678.899973871186 22734804.704406399280 22734804.704406399280 22734804.855518978089 22734804.818047922105 22734804.818047929555
60293.915373043 2023-12-15T21:58:08.230916+00:00 12345678.899869875982 12345678.899869823828 12345678.899971721694 12345678.899960447103 12345678.899960504845 22734805.282564036548 22734805.282564036548 22734805.077587142587 22734805.024141844362 22734805.024141851813
60293.915384585 2023-12-15T21:58:09.228114+00:00 12345678.899979377165 12345678.899979325011 12345678.899995904416 12345678.900010861456 12345678.900010919198 22734805.078109592199 22734805.078109592199 22734805.144249342382 22734805.109313432127 22734805.109313435853
60293.915396190 2023-12-15T21:58:10.230784+00:00 12345678.900132756680 12345678.900132704526 12345678.900005841628 12345678.900024194270 12345678.900024250150 22734805.169085148722 22734805.169085148722 22734805.255929552019 22734805.259791262448 22734805.259791266173
60293.915407775 2023-12-15T21:58:11.231715+00:00 12345678.900024155155 12345678.900024104863 12345678.899992408231 12345678.899984121323 12345678.899984177202 22734805.261906698346 22734805.261906698346 22734805.284978937358 22734805.284258045256 22734805.284258052707
60293.915419497 2023-12-15T21:58:12.244508+00:00 12345678.899903643876 12345678.899903593585 12345678.900002062321 12345678.900007555261 12345678.900007611141 22734805.198950074613 22734805.198950074613 22734805.178740989417 22734805.145414773375 22734805.145414777100
60293.915431295 2023-12-15T21:58:13.263887+00:00 12345678.900019599125 12345678.900019546971 12345678.900015475228 12345678.899999199435 12345678.899999257177 22734805.755627546459 22734805.755627546459 22734805.592759568244 22734805.776921998709 22734805.776922002435
60293.915442460 2023-12-15T21:58:14.228568+00:00 12345678.899954417720 12345678.899954365566 12345678.900013312697 12345678.900005821139 12345678.900005875155 22734805.176347836852 22734805.176347836852 22734805.236886754632 22734805.159090511501 22734805.159090515226
60293.915454045 2023-12-15T21:58:15.229500+00:00 12345678.900168295950 12345678.900168243796 12345678.900005962700 12345678.900004481897 12345678.900004537776 22734805.176697701216 22734805.176697701216 22734805.312316320837 22734805.148090280592 22734805.148090288043
60293.915465758 2023-12-15T21:58:16.241476+00:00 12345678.899882161990 12345678.899882111698 12345678.899986483157 12345678.899988733232 12345678.899988789111 22734805.490145374089 22734805.490145374089 22734805.525318060070 22734805.377165783197 22734805.377165786922
60293.915477269 2023-12-15T21:58:17.236019+00:00 12345678.900061732158 12345678.900061680004 12345678.900000682101 12345678.900014122948 12345678.900014178827 22734806.088321577758 22734806.088321577758 22734805.843544587493 22734805.987507190555 22734805.987507194281
60293.915488806 2023-12-15T21:58:18.232818+00:00 12345678.900002606213 12345678.900002554059 12345678.899981791154 12345678.899968467653 12345678.899968523532 22734805.776474479586 22734805.776474475861 22734805.707022573799 22734805.848376430571 22734805.848376434296
60293.915500407 2023-12-15T21:58:19.235156+00:00 12345678.899988790974 12345678.899988740683 12345678.899994269013 12345678.899987397715 12345678.899987451732 22734804.747926473618 22734804.747926473618 22734804.935126483440 22734804.979213628918 22734804.979213636369
60293.915511897 2023-12-15T21:58:20.227891+00:00 12345678.899922918528 12345678.899922866374 12345678.899995049462 12345678.899973101914 12345678.899973159656 22734804.671467926353 22734804.671467926353 22734804.807728994638 22734804.763533044606 22734804.763533048332
60293.915523524 2023-12-15T21:58:21.232492+00:00 12345678.900080963969 12345678.900080911815 12345678.900012567639 12345678.900009972975 12345678.900010028854 22734805.493281554431 22734805.493281554431 22734805.422614615411 22734805.368550792336 22734805.368550799787
60293.915535225 2023-12-15T21:58:22.243384+00:00 12345678.899953007698 12345678.899952955544 12345678.899999333546 12345678.900002669543 12345678.900002727285 22734805.734077237546 22734805.734077237546 22734805.700662031770 22734805.658589117229 22734805.658589120954
60293.915546748 2023-12-15T21:58:23.239035+00:00 12345678.900059103966 12345678.900059051812 12345678.899988118559 12345678.899987829849 12345678.899987885728 22734805.844184208661 22734805.844184208661 22734805.707194183022 22734805.717502988875 22734805.717502996325
60293.915558289 2023-12-15T21:58:24.236191+00:00 12345678.900012506172 12345678.900012454018 12345678.900009257719 12345678.900013182312 12345678.900013241917 22734805.238227099180 22734805.238227099180 22734805.404557328671 22734805.331821259111 22734805.331821262836
60293.915569786 2023-12-15T21:58:25.229537+00:00 12345678.899911083281 12345678.899911031127 12345678.899996953085 12345678.900004051626 12345678.900004109368 22734805.440833553672 22734805.440833553672 22734805.452721770853 22734805.463193766773 22734805.463193770498
60293.915581402 2023-12-15T21:58:26.233172+00:00 12345678.900095701218 12345678.900095649064 12345678.900013905019 12345678.900047771633 12345678.900047827512 22734805.531014576554 22734805.531014576554 22734805.392710503191 22734805.554702520370 22734805.554702527821
60293.915592995 2023-12-15T21:58:27.234830+00:00 12345678.899847904220 12345678.899847853929 12345678.899991776794 12345678.899990575388 12345678.899990631267 22734804.986676372588 22734804.986676372588 22734804.897877976298 22734804.990793157369 22734804.990793161094
60293.915604645 2023-12-15T21:58:28.241357+00:00 12345678.900001473725 12345678.900001421571 12345678.899981837720 12345678.899983862415 12345678.899983918294 22734804.609998967499 22734804.609998967499 22734804.759534932673 22734804.619720827788 22734804.619720831513
60293.915616315 2023-12-15T21:58:29.249636+00:00 12345678.899969741702 12345678.899969691411 12345678.899983623996 12345678.899972070009 12345678.899972125888 22734805.766789741814 22734805.766789741814 22734805.696691755205 22734805.799876492471 22734805.799876496196
60293.915627729 2023-12-15T21:58:30.235801+00:00 12345678.900004502386 12345678.900004450232 12345678.900002734736 12345678.900018934160 12345678.900018990040 22734805.478415619582 22734805.478415619582 22734805.552133366466 22734805.418633691967 22734805.418633699417
60293.915639400 2023-12-15T21:58:31.244209+00:00 12345678.899981200695 12345678.899981150404 12345678.899995680898 12345678.899996349588 12345678.899996407330 22734805.327926494181 22734805.327926494181 22734805.275116030127 22734805.322015158832 22734805.322015166283
60293.915651059 2023-12-15T21:58:32.251471+00:00 12345678.900148957968 12345678.900148907676 12345678.900007553399 12345678.900005437434 12345678.900005493313 22734805.425815291703 22734805.425815291703 22734805.476082373410 22734805.677360475063 22734805.677360478789
60293.915662449 2023-12-15T21:58:33.235608+00:00 12345678.900000635535 12345678.900000583380 12345678.900005448610 12345678.900015380234 12345678.900015436113 22734805.774879984558 22734805.774879984558 22734805.638494107872 22734805.684920534492 22734805.684920541942
60293.915674063 2023-12-15T21:58:34.239081+00:00 12345678.899871576577 12345678.899871524423 12345678.899992784485 12345678.899972250685 12345678.899972308427 22734805.515710592270 22734805.515710592270 22734805.563613004982 22734805.582425791770 22734805.582425799221
60293.915685661 2023-12-15T21:58:35.241131+00:00 12345678.900142909959 12345678.900142857805 12345678.900001781061 12345678.899993518367 12345678.899993574247 22734805.256112568080 22734805.256112568080 22734805.353579342365 22734805.220676261932 22734805.220676265657
60293.915697273 2023-12-15T21:58:36.244399+00:00 12345678.899950977415 12345678.899950927123 12345678.899992614985 12345678.899992549792 12345678.899992605671 22734805.870557539165 22734805.870557539165 22734805.775121811777 22734805.881620436907 22734805.881620440632
60293.915708856 2023-12-15T21:58:37.245139+00:00 12345678.900031672791 12345678.900031622499 12345678.900012716651 12345678.900019554421 12345678.900019612163 22734805.705499865115 22734805.705499865115 22734805.667820621282 22734805.683904893696 22734805.683904897422
60293.915720305 2023-12-15T21:58:38.234338+00:00 12345678.899964569137 12345678.899964518845 12345678.899986075237 12345678.899990301579 12345678.899990357459 22734805.538435909897 22734805.538435909897 22734805.611929044127 22734805.665875270963 22734805.665875278413
60293.915731984 2023-12-15T21:58:39.243444+00:00 12345678.900037286803 12345678.900037234649 12345678.899990117177 12345678.900003939867 12345678.900003995746 22734805.373409807682 22734805.373409807682 22734805.504505142570 22734805.524534657598 22734805.524534661323
60293.915743487 2023-12-15T21:58:40.237317+00:00 12345678.899814017117 12345678.899813964963 12345678.899979706854 12345678.899971256033 12345678.899971311912 22734805.789779700339 22734805.789779700339 22734805.570716280490 22734805.669993098825 22734805.669993102551
60293.915755112 2023-12-15T21:58:41.241663+00:00 12345678.900135943666 12345678.900135891512 12345678.899976516142 12345678.899961361662 12345678.899961417541 22734805.389562141150 22734805.389562141150 22734805.372441776097 22734805.377893686295 22734805.377893693745
60293.915766681 2023-12-15T21:58:42.241229+00:00 12345678.899879664183 12345678.899879612029 12345678.899993848056 12345678.899978619069 12345678.899978676811 22734805.188359741122 22734805.188359741122 22734805.249843068421 22734805.189065512270 22734805.189065515995
60293.915778244 2023-12-15T21:58:43.240255+00:00 12345678.900071358308 12345678.900071306154 12345678.900001680478 12345678.900003552437 12345678.900003610179 22734805.759479310364 22734805.759479310364 22734805.733574908227 22734805.640196260065 22734805.640196267515
60293.915789831 2023-12-15T21:58:44.241408+00:00 12345678.899964017794 12345678.899963967502 12345678.900010291487 12345678.900000352412 12345678.900000410154 22734805.653896480799 22734805.653896480799 22734805.868365444243 22734805.750695843250 22734805.750695846975
60293.915801282 2023-12-15T21:58:45.230776+00:00 12345678.899955734611 12345678.899955684319 12345678.900006027892 12345678.900008622557 12345678.900008678436 22734805.765566602349 22734805.765566602349 22734805.684987258166 22734805.848114594817 22734805.848114602268
60293.915812844 2023-12-15T21:58:46.229718+00:00 12345678.899976914749 12345678.899976864457 12345678.899995237589 12345678.900010846555 12345678.900010902435 22734805.359975773841 22734805.359975773841 22734805.224799923599 22734805.250501044095 22734805.250501051545
60293.915824424 2023-12-15T21:58:47.230275+00:00 12345678.900092618540 12345678.900092568249 12345678.900005344301 12345678.900031501427 12345678.900031559169 22734804.938699796796 22734804.938699793071 22734805.062759898603 22734804.952027216554 22734804.952027220279
60293.915836027 2023-12-15T21:58:48.232730+00:00 12345678.899959253147 12345678.899959200993 12345678.900004079565 12345678.899996792898 12345678.899996848777 22734805.481999129057 22734805.481999129057 22734805.510432995856 22734805.529678102583 22734805.529678106308
60293.915847731 2023-12-15T21:58:49.243957+00:00 12345678.899965113029 12345678.899965060875 12345678.899994937703 12345678.899995371699 12345678.899995427579 22734805.893823634833 22734805.893823634833 22734805.829324025661 22734805.877537012100 22734805.877537015826
60293.915859282 2023-12-15T21:58:50.241960+00:00 12345678.900119779631 12345678.900119729340 12345678.899998251349 12345678.900001995265 12345678.900002051145 22734805.774695329368 22734805.774695329368 22734805.827565498650 22734805.858493041247 22734805.858493048698
60293.915870748 2023-12-15T21:58:51.232629+00:00 12345678.900034934282 12345678.900034882128 12345678.900019114837 12345678.900027014315 12345678.900027070194 22734805.988641522825 22734805.988641522825 22734805.998994771391 22734805.906940903515 22734805.906940907240
60293.915882287 2023-12-15T21:58:52.229559+00:00 12345678.900009548292 12345678.900009498000 12345678.899971500039 12345678.899955190718 12345678.899955248460 22734806.258896410465 22734806.258896410465 22734806.162102233618 22734806.198774635792 22734806.198774639517
60293.915893962 2023-12-15T21:58:53.238275+00:00 12345678.899875599891 12345678.899875547737 12345678.899967089295 12345678.899952044711 12345678.899952100590 22734805.674666959792 22734805.674666956067 22734805.674494534731 22734805.505932863802 22734805.505932867527
60293.915905504 2023-12-15T21:58:54.235606+00:00 12345678.899908764288 12345678.899908713996 12345678.899993831292 12345678.900016417727 12345678.900016473606 22734805.789918735623 22734805.789918735623 22734805.893276903778 22734805.965877328068 22734805.965877335519
60293.915917181 2023-12-15T21:58:55.244446+00:00 12345678.900040132925 12345678.900040080771 12345678.899988573045 12345678.899992771447 12345678.899992825463 22734805.686100460589 22734805.686100460589 22734805.707602422684 22734805.572051081806 22734805.572051085532
60293.915928652 2023-12-15T21:58:56.235509+00:00 12345678.900038216263 12345678.900038164109 12345678.900014141575 12345678.900014869869 12345678.900014927611 22734806.568687077612 22734806.568687077612 22734806.489795710891 22734806.554596681148 22734806.554596688598
60293.915940158 2023-12-15T21:58:57.229637+00:00 12345678.900065809488 12345678.900065757334 12345678.900007642806 12345678.900021018460 12345678.900021072477 22734807.222338192165 22734807.222338192165 22734807.089675016701 22734807.218886911869 22734807.218886919320
60293.915951879 2023-12-15T21:58:58.242359+00:00 12345678.899813294411 12345678.899813244119 12345678.899985525757 12345678.899980474263 12345678.899980530143 22734806.766908787191 22734806.766908787191 22734806.822969075292 22734806.838290952146 22734806.838290955871
60293.915963369 2023-12-15T21:58:59.235072+00:00 12345678.900023076683 12345678.900023024529 12345678.900000872090 12345678.900036122650 12345678.900036178529 22734806.180033434182 22734806.180033434182 22734806.304972045124 22734806.157495949417 22734806.157495956868
60293.915975021 2023-12-15T21:59:00.241814+00:00 12345678.900131542236 12345678.900131490082 12345678.899980619550 12345678.899998685345 12345678.899998741224 22734806.349322222173 22734806.349322222173 22734806.236176338047 22734806.260948214680 22734806.260948222131
60293.915986534 2023-12-15T21:59:01.236579+00:00 12345678.900003213435 12345678.900003161281 12345678.899996953085 12345678.900005932897 12345678.900005988777 22734806.237858742476 22734806.237858742476 22734806.219541169703 22734806.243289258331 22734806.243289265782
60293.915998053 2023-12-15T21:59:02.231785+00:00 12345678.899893548340 12345678.899893498048 12345678.899996560067 12345678.899993060157 12345678.899993117899 22734805.893052998930 22734805.893052998930 22734805.894247118384 22734805.796123471111 22734805.796123474836
60293.916009856 2023-12-15T21:59:03.251543+00:00 12345678.900064228103 12345678.900064175949 12345678.899983862415 12345678.899973457679 12345678.899973513559 22734805.804070997983 22734805.804070997983 22734805.952468726784 22734805.914628911763 22734805.914628915489
60293.916021176 2023-12-15T21:59:04.229574+00:00 12345678.899942686781 12345678.899942636490 12345678.900004645810 12345678.899996805936 12345678.899996865541 22734806.360670626163 22734806.360670626163 22734806.309983391315 22734806.241091769189 22734806.241091772914
60293.916032734 2023-12-15T21:59:05.228253+00:00 12345678.899951722473 12345678.899951672181 12345678.899998176843 12345678.899981718510 12345678.899981776252 22734806.946771338582 22734806.946771338582 22734806.843507517129 22734806.970693644136 22734806.970693647861
60293.916044301 2023-12-15T21:59:06.227651+00:00 12345678.900009127334 12345678.900009075180 12345678.899998623878 12345678.899988118559 12345678.899988174438 22734806.810714233667 22734806.810714233667 22734806.944436773658 22734807.006990313530 22734807.006990317255
60293.916055897 2023-12-15T21:59:07.229539+00:00 12345678.900012658909 12345678.900012608618 12345678.900006670505 12345678.900009447709 12345678.900009503588 22734806.637621298432 22734806.637621298432 22734806.594202622771 22734806.744182128459 22734806.744182132185
60293.916067460 2023-12-15T21:59:08.228541+00:00 12345678.899963062257 12345678.899963011965 12345678.900003202260 12345678.900005405769 12345678.900005461648 22734805.622545655817 22734805.622545655817 22734805.693477105349 22734805.566815443337 22734805.566815450788
60293.916079044 2023-12-15T21:59:09.229435+00:00 12345678.900037659332 12345678.900037607178 12345678.900007413700 12345678.900018068030 12345678.900018122047 22734805.570944845676 22734805.570944845676 22734805.534706324339 22734805.407632362098 22734805.407632369548
60293.916090628 2023-12-15T21:59:10.230280+00:00 12345678.899966480210 12345678.899966428056 12345678.899998083711 12345678.899989198893 12345678.899989254773 22734806.189794097096 22734806.189794097096 22734806.139641992748 22734806.168660573661 22734806.168660577387
60293.916102185 2023-12-15T21:59:11.228800+00:00 12345678.900002753362 12345678.900002703071 12345678.899993188679 12345678.899978447706 12345678.899978505448 22734806.786785990000 22734806.786785990000 22734806.803690109402 22734806.964808911085 22734806.964808918536
60293.916113881 2023-12-15T21:59:12.239346+00:00 12345678.900121904910 12345678.900121854618 12345678.899985961616 12345678.899979189038 12345678.899979244918 22734806.529957588762 22734806.529957588762 22734806.543621614575 22734806.538011103868 22734806.538011107594
60293.916125479 2023-12-15T21:59:13.241359+00:00 12345678.899940984324 12345678.899940934032 12345678.900003660470 12345678.899998728186 12345678.899998785928 22734806.638840410858 22734806.638840410858 22734806.597576733679 22734806.716245722026 22734806.716245729476
60293.916137058 2023-12-15T21:59:14.241844+00:00 12345678.900002788752 12345678.900002738461 12345678.900001963601 12345678.900019379333 12345678.900019437075 22734806.458948653191 22734806.458948653191 22734806.434712920338 22734806.342753063887 22734806.342753071338
60293.916148747 2023-12-15T21:59:15.251730+00:00 12345678.900007843971 12345678.900007793680 12345678.900020482019 12345678.900064328685 12345678.900064386427 22734806.616184845567 22734806.616184845567 22734806.576876267791 22734806.668265901506 22734806.668265905231
60293.916160129 2023-12-15T21:59:16.235169+00:00 12345678.900003697723 12345678.900003647432 12345678.899996701628 12345678.900015376508 12345678.900015432388 22734806.291014365852 22734806.291014365852 22734806.347369793802 22734806.359911777079 22734806.359911780804
60293.916171779 2023-12-15T21:59:17.241677+00:00 12345678.900086121634 12345678.900086071342 12345678.900000920519 12345678.900015702471 12345678.900015758350 22734806.088919166476 22734806.088919166476 22734806.092605706304 22734806.028772488236 22734806.028772495687
60293.916183219 2023-12-15T21:59:18.230168+00:00 12345678.899916056544 12345678.899916004390 12345678.899995053187 12345678.899991083890 12345678.899991137907 22734805.975023914129 22734805.975023910403 22734806.041973043233 22734806.024622809142 22734806.024622812867
60293.916194777 2023-12-15T21:59:19.228748+00:00 12345678.900041256100 12345678.900041203946 12345678.899999346584 12345678.900005238131 12345678.900005294010 22734806.477096457034 22734806.477096457034 22734806.371362760663 22734806.291504189372 22734806.291504193097
60293.916206530 2023-12-15T21:59:20.244204+00:00 12345678.899944929406 12345678.899944877252 12345678.900002060458 12345678.899997441098 12345678.899997496977 22734806.823954515159 22734806.823954511434 22734806.858583219349 22734806.813579302281 22734806.813579309732
60293.916217962 2023-12-15T21:59:21.231964+00:00 12345678.899974675849 12345678.899974625558 12345678.899988632649 12345678.899973301217 12345678.899973357096 22734806.822983603925 22734806.822983603925 22734806.873278196901 22734806.931983925402 22734806.931983932853
60293.916229565 2023-12-15T21:59:22.234416+00:00 12345678.900028787553 12345678.900028735399 12345678.899997167289 12345678.899987427518 12345678.899987483397 22734806.706856660545 22734806.706856660545 22734806.803918872029 22734806.815285164863 22734806.815285168588
60293.916241147 2023-12-15T21:59:23.235119+00:00 12345678.900005338714 12345678.900005286559 12345678.900002326816 12345678.899998646230 12345678.899998702109 22734806.602872960269 22734806.602872960269 22734806.602244894952 22734806.572155255824 22734806.572155263275
60293.916252654 2023-12-15T21:59:24.229299+00:00 12345678.900074735284 12345678.900074684992 12345678.899974780157 12345678.899951227009 12345678.899951284751 22734806.178005266935 22734806.178005266935 22734806.157133702189 22734806.143947169185 22734806.143947176635
60293.916264303 2023-12-15T21:59:25.235771+00:00 12345678.900001803413 12345678.900001753122 12345678.899991583079 12345678.900007376447 12345678.900007432327 22734806.472985468805 22734806.472985468805 22734806.368520230055 22734806.377133864909 22734806.377133868635
60293.916275847 2023-12-15T21:59:26.233173+00:00 12345678.899909218773 12345678.899909168482 12345678.899983398616 12345678.899984162301 12345678.899984220043 22734806.606236912310 22734806.606236912310 22734806.562084164470 22734806.589403353631 22734806.589403361082
60293.916287491 2023-12-15T21:59:27.239176+00:00 12345678.900031635538 12345678.900031583384 12345678.900007521734 12345678.900031436235 12345678.900031493977 22734806.362982433289 22734806.362982433289 22734806.485187735409 22734806.506052404642 22734806.506052412093
60293.916299060 2023-12-15T21:59:28.238740+00:00 12345678.899910779670 12345678.899910727516 12345678.900007439777 12345678.900004342198 12345678.900004396215 22734807.155116576701 22734807.155116576701 22734807.060939658433 22734807.094497825950 22734807.094497833401
60293.916310523 2023-12-15T21:59:29.229139+00:00 12345678.899991678074 12345678.899991625920 12345678.899991709739 12345678.899980355054 12345678.899980410933 22734807.262710310519 22734807.262710310519 22734807.171970907599 22734807.093451976776 22734807.093451984227
60293.916322166 2023-12-15T21:59:30.235173+00:00 12345678.900105914101 12345678.900105861947 12345678.900028005242 12345678.900049626827 12345678.900049682707 22734806.815174765885 22734806.815174762160 22734806.838007748127 22734806.720097210258 22734806.720097213984
60293.916333832 2023-12-15T21:59:31.243057+00:00 12345678.899920871481 12345678.899920819327 12345678.899970967323 12345678.899947861210 12345678.899947917089 22734806.829701013863 22734806.829701013863 22734806.981579884887 22734807.185178507119 22734807.185178510845
60293.916345399 2023-12-15T21:59:32.242454+00:00 12345678.899944014847 12345678.899943964556 12345678.899998981506 12345678.899995317683 12345678.899995375425 22734806.525082677603 22734806.525082677603 22734806.438206613064 22734806.301024094224 22734806.301024097949
60293.916356973 2023-12-15T21:59:33.242463+00:00 12345678.900140427053 12345678.900140374899 12345678.899982219562 12345678.899958956987 12345678.899959012866 22734806.577012609690 22734806.577012609690 22734806.617850057781 22734806.574163321406 22734806.574163325131
60293.916368496 2023-12-15T21:59:34.238031+00:00 12345678.899841940030 12345678.899841889739 12345678.899991014972 12345678.899994915351 12345678.899994973093 22734806.672126576304 22734806.672126576304 22734806.578306473792 22734806.546613018960 22734806.546613022685
60293.916380149 2023-12-15T21:59:35.244864+00:00 12345678.900049313903 12345678.900049261749 12345678.899996103719 12345678.899993093684 12345678.899993153289 22734806.566975854337 22734806.566975854337 22734806.628739047796 22734806.706236332655 22734806.706236340106
60293.916391576 2023-12-15T21:59:36.232121+00:00 12345678.899987233803 12345678.899987183511 12345678.900034930557 12345678.900062646717 12345678.900062702596 22734806.738626062870 22734806.738626062870 22734806.804236121476 22734806.731574803591 22734806.731574807316
60293.916403203 2023-12-15T21:59:37.236746+00:00 12345678.900037949905 12345678.900037899613 12345678.899987250566 12345678.899978246540 12345678.899978302419 22734807.226788673550 22734807.226788669825 22734807.099544107914 22734807.095081157982 22734807.095081161708
60293.916414861 2023-12-15T21:59:38.243981+00:00 12345678.899912236258 12345678.899912184104 12345678.900004599243 12345678.900011245161 12345678.900011301041 22734807.031090363860 22734807.031090363860 22734806.910386763513 22734807.060988195240 22734807.060988202691
60293.916426319 2023-12-15T21:59:39.233975+00:00 12345678.900057485327 12345678.900057435036 12345678.900010528043 12345678.900006828830 12345678.900006884709 22734806.467241361737 22734806.467241358012 22734806.626047931612 22734806.598146118224 22734806.598146121949
60293.916437909 2023-12-15T21:59:40.235317+00:00 12345678.899985393509 12345678.899985343218 12345678.900002270937 12345678.899981759489 12345678.899981815368 22734807.043353509158 22734807.043353509158 22734807.045540153980 22734807.110346104950 22734807.110346108675
60293.916449606 2023-12-15T21:59:41.245982+00:00 12345678.900102851912 12345678.900102801621 12345678.900002509356 12345678.899991851300 12345678.899991907179 22734806.969446539879 22734806.969446539879 22734806.925618864596 22734807.011346749961 22734807.011346753687
60293.916461131 2023-12-15T21:59:42.241668+00:00 12345678.899989552796 12345678.899989502504 12345678.899999165908 12345678.900023000315 12345678.900023056194 22734806.554652214050 22734806.554652214050 22734806.571998633444 22734806.551557146013 22734806.551557149738
60293.916472720 2023-12-15T21:59:43.243018+00:00 12345678.899971567094 12345678.899971516803 12345678.899978015572 12345678.899969054386 12345678.899969110265 22734806.455161292106 22734806.455161292106 22734806.520835261792 22734806.510170143098 22734806.510170146823
60293.916484296 2023-12-15T21:59:44.243149+00:00 12345678.899868577719 12345678.899868525565 12345678.900006445125 12345678.900004856288 12345678.900004912168 22734806.756068393588 22734806.756068393588 22734806.751624427736 22734806.780278898776 22734806.780278906226
60293.916495771 2023-12-15T21:59:45.234582+00:00 12345678.900053186342 12345678.900053136051 12345678.899988407269 12345678.899978563190 12345678.899978619069 22734806.811898536980 22734806.811898536980 22734806.901372853667 22734806.995243482292 22734806.995243486017
60293.916507430 2023-12-15T21:59:46.241984+00:00 12345678.899988334626 12345678.899988284335 12345678.899993410334 12345678.899976860732 12345678.899976916611 22734807.101790122688 22734807.101790122688 22734807.101285401732 22734806.974608715624 22734806.974608719349
60293.916519030 2023-12-15T21:59:47.244226+00:00 12345678.900052919984 12345678.900052867830 12345678.900000125170 12345678.899990560487 12345678.899990614504 22734807.945648472756 22734807.945648472756 22734807.795786149800 22734807.822870485485 22734807.822870492935
60293.916530591 2023-12-15T21:59:48.243016+00:00 12345678.900015678257 12345678.900015626103 12345678.899969585240 12345678.899959815666 12345678.899959871545 22734807.750306520611 22734807.750306520611 22734807.675612390041 22734807.669573344290 22734807.669573348016
60293.916542055 2023-12-15T21:59:49.233514+00:00 12345678.900002127513 12345678.900002075359 12345678.900013545528 12345678.900027683005 12345678.900027738884 22734807.197061587125 22734807.197061587125 22734807.314106330276 22734807.247539795935 22734807.247539803386
60293.916553673 2023-12-15T21:59:50.237346+00:00 12345678.900028323755 12345678.900028271601 12345678.900001725182 12345678.900008808821 12345678.900008864701 22734807.168639387935 22734807.168639387935 22734807.273828785866 22734807.243339903653 22734807.243339907378
60293.916565214 2023-12-15T21:59:51.234494+00:00 12345678.899877533317 12345678.899877481163 12345678.899991724640 12345678.899990528822 12345678.899990584701 22734807.368688140064 22734807.368688140064 22734807.267388552427 22734807.221006028354 22734807.221006035805
60293.916576905 2023-12-15T21:59:52.244596+00:00 12345678.900027723983 12345678.900027673692 12345678.900012088940 12345678.900049299002 12345678.900049356744 22734806.610989790410 22734806.610989790410 22734806.637697484344 22734806.472694754601 22734806.472694762051
60293.916588356 2023-12-15T21:59:53.233966+00:00 12345678.900042524561 12345678.900042472407 12345678.899977987632 12345678.899971252307 12345678.899971310049 22734807.027327388525 22734807.027327388525 22734806.978411912918 22734807.031725216657 22734807.031725220382
60293.916599926 2023-12-15T21:59:54.233613+00:00 12345678.900077849627 12345678.900077799335 12345678.900014035404 12345678.900037845597 12345678.900037903339 22734807.814934793860 22734807.814934793860 22734807.796623729169 22734808.071614395827 22734808.071614403278
60293.916611576 2023-12-15T21:59:55.240213+00:00 12345678.899964772165 12345678.899964721873 12345678.899984510615 12345678.899975774810 12345678.899975828826 22734807.350303683430 22734807.350303683430 22734807.485105630010 22734807.352382667363 22734807.352382671088
60293.916623106 2023-12-15T21:59:56.236386+00:00 12345678.899876814336 12345678.899876764044 12345678.899990195408 12345678.899992853403 12345678.899992913008 22734807.575611859560 22734807.575611859560 22734807.494942244142 22734807.415203519166 22734807.415203522891
60293.916634728 2023-12-15T21:59:57.240507+00:00 12345678.899938624352 12345678.899938574061 12345678.899982383475 12345678.899972276762 12345678.899972332641 22734807.802671074867 22734807.802671074867 22734807.669558141381 22734807.703178673983 22734807.703178677708
60293.916646273 2023-12-15T21:59:58.237982+00:00 12345678.900027005002 12345678.900026954710 12345678.899998530746 12345678.900010256097 12345678.900010313839 22734807.406918097287 22734807.406918097287 22734807.413633801043 22734807.411774575710 22734807.411774579436
60293.916657914 2023-12-15T21:59:59.243798+00:00 12345678.900006549433 12345678.900006497279 12345678.900014095008 12345678.900021858513 12345678.900021914393 22734806.301879491657 22734806.301879491657 22734806.494962491095 22734806.349105738103 22734806.349105745554
60293.916669494 2023-12-15T22:00:00.244306+00:00 12345678.899971587583 12345678.899971537292 12345678.899994799867 12345678.899969281629 12345678.899969335645 22734806.709106441587 22734806.709106441587 22734806.545011553913 22734806.670874904841 22734806.670874908566
60293.916681025 2023-12-15T22:00:01.240575+00:00 12345678.900148700923 12345678.900148650631 12345678.900009056553 12345678.900007605553 12345678.900007663295 22734807.231624867767 22734807.231624867767 22734807.331629905850 22734807.340459577739 22734807.340459581465
60293.916692718 2023-12-15T22:00:02.250849+00:00 12345678.899930806831 12345678.899930754676 12345678.899999130517 12345678.899991443381 12345678.899991501123 22734807.998594522476 22734807.998594522476 22734807.888317342848 22734807.853837732226 22734807.853837739676
60293.916704174 2023-12-15T22:00:03.240639+00:00 12345678.900074627250 12345678.900074575096 12345678.900004591793 12345678.900002792478 12345678.900002848357 22734807.089738469571 22734807.089738469571 22734807.320091068745 22734807.137999426574 22734807.137999434024
60293.916715706 2023-12-15T22:00:04.237029+00:00 12345678.899940526113 12345678.899940473959 12345678.900005612522 12345678.900023339316 12345678.900023397058 22734807.616269096732 22734807.616269096732 22734807.480197917670 22734807.586218379438 22734807.586218383163
60293.916727224 2023-12-15T22:00:05.232165+00:00 12345678.899987993762 12345678.899987943470 12345678.899967797101 12345678.899937624112 12345678.899937681854 22734807.582525949925 22734807.582525949925 22734807.551849432290 22734807.616718284786 22734807.616718288511
60293.916738845 2023-12-15T22:00:06.236200+00:00 12345678.900028901175 12345678.900028850883 12345678.899998430163 12345678.899997569621 12345678.899997625500 22734806.967673879117 22734806.967673875391 22734807.011101901531 22734806.889132902026 22734806.889132905751
60293.916750383 2023-12-15T22:00:07.233048+00:00 12345678.900013418868 12345678.900013366714 12345678.899999827147 12345678.899999633431 12345678.899999691173 22734806.735538359731 22734806.735538359731 22734806.758222516626 22734806.515949934721 22734806.515949942172
60293.916761936 2023-12-15T22:00:08.231266+00:00 12345678.899967409670 12345678.899967357516 12345678.899997480214 12345678.900001529604 12345678.900001585484 22734807.692838903517 22734807.692838903517 22734807.585054390132 22734807.729186750948 22734807.729186754674
60293.916773494 2023-12-15T22:00:09.229912+00:00 12345678.899994008243 12345678.899993956089 12345678.900010477751 12345678.900017419830 12345678.900017475709 22734807.590747334063 22734807.590747334063 22734807.795546840876 22734807.790832895786 22734807.790832899511
60293.916785064 2023-12-15T22:00:10.229545+00:00 12345678.900022527203 12345678.900022475049 12345678.899992143735 12345678.900009425357 12345678.900009479374 22734807.854490201920 22734807.854490201920 22734807.736314717680 22734807.832364354283 22734807.832364358008
60293.916796642 2023-12-15T22:00:11.229906+00:00 12345678.899931976572 12345678.899931924418 12345678.899995522574 12345678.900001935661 12345678.900001991540 22734807.478379022330 22734807.478379022330 22734807.363177321851 22734807.279778618366 22734807.279778625816
60293.916808197 2023-12-15T22:00:12.228219+00:00 12345678.899958739057 12345678.899958688766 12345678.900022063404 12345678.900024825707 12345678.900024879724 22734807.564140051603 22734807.564140051603 22734807.700890511274 22734807.685547832400 22734807.685547839850
60293.916819894 2023-12-15T22:00:13.238866+00:00 12345678.900128886104 12345678.900128833950 12345678.900012385100 12345678.900027496740 12345678.900027552620 22734807.638839539140 22734807.638839539140 22734807.759900219738 22734807.667675994337 22734807.667675998062
60293.916831509 2023-12-15T22:00:14.242405+00:00 12345678.900041535497 12345678.900041485205 12345678.899994906038 12345678.899983551353 12345678.899983609095 22734808.195210058242 22734808.195210054517 22734808.024217534810 22734808.061399962753 22734808.061399966478
60293.916843039 2023-12-15T22:00:15.238524+00:00 12345678.899953845888 12345678.899953795597 12345678.899991780519 12345678.900001578033 12345678.900001633912 22734807.764168430120 22734807.764168430120 22734807.653535641730 22734807.660027530044 22734807.660027537495
60293.916854648 2023-12-15T22:00:16.241605+00:00 12345678.899984009564 12345678.899983957410 12345678.899994898587 12345678.900021538138 12345678.900021595880 22734807.289915673435 22734807.289915673435 22734807.466868653893 22734807.560276743025 22734807.560276746750
60293.916866270 2023-12-15T22:00:17.245739+00:00 12345678.900012698025 12345678.900012647733 12345678.899977898225 12345678.899977417663 12345678.899977473542 22734807.087224081159 22734807.087224081159 22734807.229382827878 22734807.120993234217 22734807.120993241668
60293.916877815 2023-12-15T22:00:18.243249+00:00 12345678.899975227192 12345678.899975175038 12345678.900009050965 12345678.900023175403 12345678.900023231283 22734807.418157342821 22734807.418157342821 22734807.391994439065 22734807.338086623698 22734807.338086627424
60293.916889352 2023-12-15T22:00:19.240048+00:00 12345678.899870894849 12345678.899870842695 12345678.899964556098 12345678.899955552071 12345678.899955606088 22734807.737821493298 22734807.737821493298 22734807.602233774960 22734807.686030700803 22734807.686030708253
60293.916900957 2023-12-15T22:00:20.242647+00:00 12345678.900123976171 12345678.900123924017 12345678.900012915954 12345678.900030639023 12345678.900030693039 22734807.898903887719 22734807.898903887719 22734807.768226753920 22734807.841072432697 22734807.841072436422
60293.916912372 2023-12-15T22:00:21.228930+00:00 12345678.899902034551 12345678.899901984259 12345678.899996550754 12345678.899995163083 12345678.899995217100 22734807.819971680641 22734807.819971680641 22734807.923505693674 22734807.877993803471 22734807.877993810922
60293.916924090 2023-12-15T22:00:22.241347+00:00 12345678.900065062568 12345678.900065010414 12345678.899999324232 12345678.899993209168 12345678.899993265048 22734808.048978853971 22734808.048978853971 22734808.157791294158 22734808.120655357838 22734808.120655361563
60293.916935734 2023-12-15T22:00:23.247442+00:00 12345678.899959117174 12345678.899959065020 12345678.900019336492 12345678.900017587468 12345678.900017643347 22734808.436651449651 22734808.436651445925 22734808.295675795525 22734808.409603621811 22734808.409603629261
60293.916947281 2023-12-15T22:00:24.245091+00:00 12345678.900095419958 12345678.900095367804 12345678.899993013591 12345678.899987375364 12345678.899987431243 22734807.404426150024 22734807.404426150024 22734807.441857006401 22734807.272602178156 22734807.272602185607
60293.916958845 2023-12-15T22:00:25.244191+00:00 12345678.899970307946 12345678.899970257655 12345678.900012826547 12345678.900025248528 12345678.900025304407 22734807.603265069425 22734807.603265069425 22734807.590910002589 22734807.623033586890 22734807.623033590615
60293.916970370 2023-12-15T22:00:26.239967+00:00 12345678.900025831535 12345678.900025781244 12345678.899983802810 12345678.899977685884 12345678.899977743626 22734808.284014467150 22734808.284014467150 22734808.352994408458 22734808.258031442761 22734808.258031450212
60293.916981977 2023-12-15T22:00:27.242858+00:00 12345678.899973463267 12345678.899973411113 12345678.899994842708 12345678.899977568537 12345678.899977624416 22734808.655199777335 22734808.655199777335 22734808.697884291410 22734808.749456085265 22734808.749456092715
60293.916993512 2023-12-15T22:00:28.239430+00:00 12345678.900043886155 12345678.900043834001 12345678.899997197092 12345678.899990607053 12345678.899990662932 22734807.898360420018 22734807.898360420018 22734807.850751064718 22734807.738006066531 22734807.738006070256
60293.917004975 2023-12-15T22:00:29.229836+00:00 12345678.900001315400 12345678.900001265109 12345678.899988178164 12345678.899986036122 12345678.899986093864 22734807.805298577994 22734807.805298577994 22734807.794590543956 22734807.821371406317 22734807.821371413767
60293.917016624 2023-12-15T22:00:30.236338+00:00 12345678.899889403954 12345678.899889353663 12345678.900003481656 12345678.900036888197 12345678.900036944076 22734807.556800164282 22734807.556800164282 22734807.595207575709 22734807.582748495042 22734807.582748502493
60293.917028257 2023-12-15T22:00:31.241364+00:00 12345678.899997917935 12345678.899997865781 12345678.899975512177 12345678.899962911382 12345678.899962967262 22734807.510139949620 22734807.510139949620 22734807.505676411092 22734807.320931464434 22734807.320931468159
60293.917039752 2023-12-15T22:00:32.234607+00:00 12345678.900038363412 12345678.900038313121 12345678.900006022304 12345678.900011103600 12345678.900011159480 22734808.243349160999 22734808.243349160999 22734808.244464751333 22734808.261474311352 22734808.261474318802
60293.917051322 2023-12-15T22:00:33.234246+00:00 12345678.899880114943 12345678.899880062789 12345678.900013878942 12345678.900020383298 12345678.900020437315 22734808.336288373917 22734808.336288373917 22734808.285670451820 22734808.432336572558 22734808.432336576283
60293.917062839 2023-12-15T22:00:34.229337+00:00 12345678.900174044073 12345678.900173993781 12345678.899989394471 12345678.899978408590 12345678.899978464469 22734807.454736828804 22734807.454736828804 22734807.523422285914 22734807.350286077708 22734807.350286081433
60293.917074412 2023-12-15T22:00:35.229226+00:00 12345678.899844069034 12345678.899844016880 12345678.899996258318 12345678.899989934638 12345678.899989990517 22734807.921555198729 22734807.921555198729 22734807.928396716714 22734807.824210204184 22734807.824210207909
60293.917085964 2023-12-15T22:00:36.227281+00:00 12345678.900136964396 12345678.900136914104 12345678.900018773973 12345678.900008765981 12345678.900008823723 22734808.647743850946 22734808.647743850946 22734808.569662481546 22734808.756017491221 22734808.756017498672
60293.917097563 2023-12-15T22:00:37.229485+00:00 12345678.899974906817 12345678.899974854663 12345678.899987302721 12345678.899982884526 12345678.899982944131 22734807.812911313027 22734807.812911313027 22734807.776334427297 22734807.692891802639 22734807.692891806364
60293.917109201 2023-12-15T22:00:38.234974+00:00 12345678.899890664965 12345678.899890612811 12345678.899998199195 12345678.900000734255 12345678.900000791997 22734807.710688311607 22734807.710688311607 22734807.744105719030 22734807.735877767205 22734807.735877770931
60293.917120849 2023-12-15T22:00:39.241382+00:00 12345678.900096993893 12345678.900096943602 12345678.899976162240 12345678.899964228272 12345678.899964284152 22734807.948640473187 22734807.948640473187 22734807.997426148504 22734807.940336655825 22734807.940336659551
60293.917132289 2023-12-15T22:00:40.229785+00:00 12345678.899974657223 12345678.899974606931 12345678.899996699765 12345678.899991076440 12345678.899991132319 22734808.213577475399 22734808.213577475399 22734808.207853395492 22734808.351774267852 22734808.351774271578
60293.917144030 2023-12-15T22:00:41.244196+00:00 12345678.900077838451 12345678.900077786297 12345678.900017008185 12345678.900017438456 12345678.900017494336 22734808.221200592816 22734808.221200592816 22734808.141160365194 22734808.201132137328 22734808.201132144779
60293.917155576 2023-12-15T22:00:42.241775+00:00 12345678.899907741696 12345678.899907689542 12345678.899979103357 12345678.899950770661 12345678.899950824678 22734807.828165933490 22734807.828165933490 22734807.941630959511 22734807.832499306649 22734807.832499310374
60293.917167086 2023-12-15T22:00:43.236239+00:00 12345678.899914344773 12345678.899914294481 12345678.899998052046 12345678.900017630309 12345678.900017688051 22734808.139977689832 22734808.139977689832 22734808.202486902475 22734808.238295368850 22734808.238295376301
60293.917178633 2023-12-15T22:00:44.233875+00:00 12345678.900125240907 12345678.900125190616 12345678.900009250268 12345678.900019604713 12345678.900019660592 22734808.756357915699 22734808.756357915699 22734808.500474926084 22734808.596900667995 22734808.596900671721
60293.917190256 2023-12-15T22:00:45.238062+00:00 12345678.899959115312 12345678.899959065020 12345678.899995274842 12345678.899973601103 12345678.899973658845 22734808.409750845283 22734808.409750845283 22734808.512874800712 22734808.485977828503 22734808.485977832228
60293.917201787 2023-12-15T22:00:46.234437+00:00 12345678.899938292801 12345678.899938240647 12345678.900001449510 12345678.899998491630 12345678.899998547509 22734808.203246839345 22734808.203246835619 22734808.286354620010 22734808.267377123237 22734808.267377126962
60293.917213420 2023-12-15T22:00:47.239489+00:00 12345678.900045972317 12345678.900045920163 12345678.899996826425 12345678.899998331442 12345678.899998391047 22734808.432521421462 22734808.432521421462 22734808.222522061318 22734808.255906645209 22734808.255906652659
60293.917224940 2023-12-15T22:00:48.234845+00:00 12345678.899949098006 12345678.899949047714 12345678.900008251891 12345678.900004088879 12345678.900004146621 22734808.234813086689 22734808.234813086689 22734808.266019731760 22734808.344770383090 22734808.344770386815
60293.917236519 2023-12-15T22:00:49.235238+00:00 12345678.900103960186 12345678.900103909895 12345678.899998981506 12345678.899976938963 12345678.899976994842 22734807.851353932172 22734807.851353932172 22734807.951821967959 22734807.868134498596 22734807.868134502321
60293.917248084 2023-12-15T22:00:50.234475+00:00 12345678.899964448065 12345678.899964395911 12345678.899973634630 12345678.899963043630 12345678.899963099509 22734808.169853169471 22734808.169853169471 22734808.074197016656 22734808.136633694172 22734808.136633701622
60293.917259761 2023-12-15T22:00:51.243368+00:00 12345678.899870630354 12345678.899870580062 12345678.899985058233 12345678.899973619729 12345678.899973673746 22734807.843635518104 22734807.843635518104 22734808.037270110101 22734807.958283752203 22734807.958283759654
60293.917271175 2023-12-15T22:00:52.229530+00:00 12345678.900024961680 12345678.900024911389 12345678.900011714548 12345678.900011520833 12345678.900011576712 22734808.877424575388 22734808.877424575388 22734808.676310118288 22734808.786571912467 22734808.786571919918
60293.917282829 2023-12-15T22:00:53.236452+00:00 12345678.900104677305 12345678.900104625151 12345678.899997392669 12345678.899985102937 12345678.899985158816 22734808.881723150611 22734808.881723150611 22734808.848084188998 22734808.929205927998 22734808.929205931723
60293.917294393 2023-12-15T22:00:54.235527+00:00 12345678.899897193536 12345678.899897141382 12345678.899999575689 12345678.899992946535 12345678.899993004277 22734807.987071614712 22734807.987071614712 22734808.143924783915 22734807.936899654567 22734807.936899658293
60293.917306040 2023-12-15T22:00:55.241898+00:00 12345678.900145960972 12345678.900145908818 12345678.900008577853 12345678.900030076504 12345678.900030132383 22734808.059565797448 22734808.059565797448 22734808.090894415975 22734808.160286799073 22734808.160286806524
60293.917317653 2023-12-15T22:00:56.245180+00:00 12345678.899937452748 12345678.899937400594 12345678.899976808578 12345678.899975672364 12345678.899975728244 22734808.425785362720 22734808.425785362720 22734808.290612019598 22734808.274809185416 22734808.274809192866
60293.917329104 2023-12-15T22:00:57.234563+00:00 12345678.899983897805 12345678.899983845651 12345678.900000529364 12345678.900011658669 12345678.900011714548 22734808.322309110314 22734808.322309110314 22734808.460509695113 22734808.343290958554 22734808.343290962279
60293.917340704 2023-12-15T22:00:58.236821+00:00 12345678.899910284206 12345678.899910233915 12345678.900006674230 12345678.900009786710 12345678.900009844452 22734808.931163024157 22734808.931163024157 22734808.828518941998 22734808.861469179392 22734808.861469186842
60293.917352341 2023-12-15T22:00:59.242263+00:00 12345678.900130329654 12345678.900130277500 12345678.899988994002 12345678.899986393750 12345678.899986449629 22734808.821517895907 22734808.821517895907 22734808.930490121245 22734808.913735635579 22734808.913735643029
60293.917363773 2023-12-15T22:01:00.229972+00:00 12345678.899864897132 12345678.899864846841 12345678.900003168732 12345678.899990336969 12345678.899990394711 22734809.193410515785 22734809.193410515785 22734808.984828621149 22734809.043919354677 22734809.043919362128
60293.917375613 2023-12-15T22:01:01.252946+00:00 12345678.900079324841 12345678.900079274550 12345678.899961277843 12345678.899917632341 12345678.899917686358 22734808.611456848681 22734808.611456848681 22734808.679190520197 22734808.547659546137 22734808.547659549862
60293.917387080 2023-12-15T22:01:02.243769+00:00 12345678.899902289733 12345678.899902239442 12345678.900012206286 12345678.900028988719 12345678.900029044598 22734808.361673537642 22734808.361673537642 22734808.378913488239 22734808.258431438357 22734808.258431445807
60293.917398551 2023-12-15T22:01:03.234764+00:00 12345678.900133306161 12345678.900133255869 12345678.900020483881 12345678.900010935962 12345678.900010991842 22734808.734909310937 22734808.734909310937 22734808.738036170602 22734808.838964983821 22734808.838964991271
60293.917410061 2023-12-15T22:01:04.229272+00:00 12345678.899946369231 12345678.899946317077 12345678.899998439476 12345678.899981031194 12345678.899981088936 22734808.518661811948 22734808.518661811948 22734808.692612931132 22734808.604909066111 22734808.604909073561
60293.917421646 2023-12-15T22:01:05.230251+00:00 12345678.899911912158 12345678.899911861867 12345678.899998456240 12345678.900000868365 12345678.900000924245 22734808.920934814960 22734808.920934814960 22734808.886604376137 22734808.998041130602 22734808.998041134328
60293.917433229 2023-12-15T22:01:06.231006+00:00 12345678.900166681036 12345678.900166630745 12345678.900004487485 12345678.900003669783 12345678.900003727525 22734809.119707517326 22734809.119707513601 22734808.888767968863 22734808.951158981770 22734808.951158985496
60293.917444802 2023-12-15T22:01:07.230869+00:00 12345678.899974826723 12345678.899974776432 12345678.899999018759 12345678.899995619431 12345678.899995677173 22734808.607020970434 22734808.607020966709 22734808.708428841084 22734808.676606554538 22734808.676606558263
60293.917456357 2023-12-15T22:01:08.229223+00:00 12345678.900021424517 12345678.900021374226 12345678.900008019060 12345678.900019241497 12345678.900019299239 22734808.647711887956 22734808.647711887956 22734808.661127083004 22734808.684918366373 22734808.684918370098
60293.917467920 2023-12-15T22:01:09.228251+00:00 12345678.899899696931 12345678.899899646640 12345678.899989990517 12345678.899984272197 12345678.899984328076 22734808.428577825427 22734808.428577821702 22734808.503480616957 22734808.531336866319 22734808.531336873770
60293.917479518 2023-12-15T22:01:10.230349+00:00 12345678.899942951277 12345678.899942899123 12345678.899991579354 12345678.899989362806 12345678.899989420548 22734808.532738693058 22734808.532738693058 22734808.540870357305 22734808.545463647693 22734808.545463655144
60293.917491088 2023-12-15T22:01:11.229999+00:00 12345678.900149907917 12345678.900149855763 12345678.899997122586 12345678.900007760152 12345678.900007817894 22734809.115430690348 22734809.115430690348 22734809.013871520758 22734809.158507313579 22734809.158507321030
60293.917502789 2023-12-15T22:01:12.240996+00:00 12345678.899827182293 12345678.899827130139 12345678.899972280487 12345678.899959653616 12345678.899959709495 22734809.062905400991 22734809.062905400991 22734808.994181964546 22734808.980523366481 22734808.980523370206
60293.917514442 2023-12-15T22:01:13.247795+00:00 12345678.899977248162 12345678.899977197871 12345678.899992311373 12345678.899994747713 12345678.899994803593 22734808.848813746125 22734808.848813746125 22734808.953752342612 22734808.955381758511 22734808.955381762236
60293.917525935 2023-12-15T22:01:14.240819+00:00 12345678.900034630671 12345678.900034578517 12345678.899996714666 12345678.899998288602 12345678.899998344481 22734808.842351820320 22734808.842351820320 22734808.866597592831 22734808.799272425473 22734808.799272429198
60293.917537464 2023-12-15T22:01:15.236900+00:00 12345678.900111962110 12345678.900111911818 12345678.899995682761 12345678.900002337992 12345678.900002393872 22734809.013128101826 22734809.013128101826 22734808.819634146988 22734808.908683460206 22734808.908683463931
60293.917549093 2023-12-15T22:01:16.241657+00:00 12345678.899878824130 12345678.899878773838 12345678.900000980124 12345678.900012567639 12345678.900012623519 22734808.117797717452 22734808.117797717452 22734808.268682666123 22734808.154376398772 22734808.154376406223
60293.917560664 2023-12-15T22:01:17.241325+00:00 12345678.900093978271 12345678.900093927979 12345678.900006733835 12345678.900017810985 12345678.900017866865 22734808.505550108850 22734808.505550108850 22734808.479993466288 22734808.427607476711 22734808.427607484162
60293.917572245 2023-12-15T22:01:18.241919+00:00 12345678.900059521198 12345678.900059469044 12345678.900041172281 12345678.900059210137 12345678.900059266016 22734808.941765148193 22734808.941765148193 22734809.062827520072 22734809.127040963620 22734809.127040971071
60293.917583813 2023-12-15T22:01:19.241416+00:00 12345678.899912865832 12345678.899912815541 12345678.899989003316 12345678.899958316237 12345678.899958373979 22734809.276075433940 22734809.276075433940 22734809.194995772094 22734809.105756338686 22734809.105756342411
60293.917595435 2023-12-15T22:01:20.245594+00:00 12345678.899959094822 12345678.899959042668 12345678.899989288300 12345678.899980843067 12345678.899980898947 22734809.420510914177 22734809.420510914177 22734809.580556478351 22734809.586167834699 22734809.586167838424
60293.917606947 2023-12-15T22:01:21.240225+00:00 12345678.900085514411 12345678.900085462257 12345678.900000538677 12345678.899992205203 12345678.899992261082 22734809.462889380753 22734809.462889380753 22734809.283619210124 22734809.382242742926 22734809.382242746651
60293.917618462 2023-12-15T22:01:22.235099+00:00 12345678.899897195399 12345678.899897145107 12345678.899992540479 12345678.900004059076 12345678.900004114956 22734808.769300438464 22734808.769300438464 22734808.722295511514 22734808.665517978370 22734808.665517985821
60293.917630034 2023-12-15T22:01:23.234959+00:00 12345678.899995513260 12345678.899995462969 12345678.899986803532 12345678.899980835617 12345678.899980891496 22734808.916188672185 22734808.916188672185 22734809.075826242566 22734809.098197001964 22734809.098197005689
60293.917641713 2023-12-15T22:01:24.243989+00:00 12345678.900101486593 12345678.900101434439 12345678.899999329820 12345678.900015125051 12345678.900015180930 22734809.282746020705 22734809.282746020705 22734809.212167922407 22734809.085950754583 22734809.085950762033
60293.917653267 2023-12-15T22:01:25.242272+00:00 12345678.899881564081 12345678.899881513789 12345678.899984763935 12345678.899977967143 12345678.899978023022 22734809.478748325258 22734809.478748325258 22734809.544523913413 22734809.758553542197 22734809.758553545922
60293.917664784 2023-12-15T22:01:26.237357+00:00 12345678.900162352249 12345678.900162300095 12345678.900018146262 12345678.900047827512 12345678.900047883391 22734809.073066197336 22734809.073066197336 22734808.950208012015 22734808.983515962958 22734808.983515970409
60293.917676418 2023-12-15T22:01:27.242543+00:00 12345678.899993037805 12345678.899992987514 12345678.899983113632 12345678.899983515963 12345678.899983571842 22734809.173209715635 22734809.173209715635 22734809.236611150205 22734809.325999833643 22734809.325999837369
60293.917687971 2023-12-15T22:01:28.240669+00:00 12345678.899854050949 12345678.899854000658 12345678.899994706735 12345678.900008743629 12345678.900008799508 22734809.584985088557 22734809.584985088557 22734809.639605753124 22734809.661361139268 22734809.661361146718
60293.917699470 2023-12-15T22:01:29.234195+00:00 12345678.900057017803 12345678.900056965649 12345678.900010747835 12345678.900011852384 12345678.900011910126 22734809.506124604493 22734809.506124604493 22734809.370292872190 22734809.226833216846 22734809.226833224297
60293.917711028 2023-12-15T22:01:30.232846+00:00 12345678.899980213493 12345678.899980161339 12345678.900009984151 12345678.900014275685 12345678.900014329702 22734809.207654807717 22734809.207654807717 22734809.278233807534 22734809.371409513056 22734809.371409516782
60293.917722562 2023-12-15T22:01:31.229356+00:00 12345678.900099519640 12345678.900099469349 12345678.899996006861 12345678.900003824383 12345678.900003880262 22734809.073363393545 22734809.073363393545 22734809.057478688657 22734809.055160447955 22734809.055160451680
60293.917734134 2023-12-15T22:01:32.229172+00:00 12345678.899870490655 12345678.899870440364 12345678.899992907420 12345678.899986213073 12345678.899986268952 22734809.067932400852 22734809.067932400852 22734809.070347681642 22734808.997172888368 22734808.997172892094
60293.917745863 2023-12-15T22:01:33.242552+00:00 12345678.899955751374 12345678.899955701083 12345678.899989519268 12345678.899963377044 12345678.899963432923 22734809.371404126287 22734809.371404126287 22734809.446667220443 22734809.541524130851 22734809.541524134576
60293.917757419 2023-12-15T22:01:34.241027+00:00 12345678.899956846610 12345678.899956794456 12345678.899985009804 12345678.899981645867 12345678.899981701747 22734809.631786376238 22734809.631786376238 22734809.434662993997 22734809.506168581545 22734809.506168585271
60293.917769020 2023-12-15T22:01:35.243351+00:00 12345678.900156132877 12345678.900156080723 12345678.899999508634 12345678.900012962520 12345678.900013020262 22734808.949864197522 22734808.949864197522 22734809.087677042931 22734808.997382946312 22734808.997382953763
60293.917780486 2023-12-15T22:01:36.234010+00:00 12345678.899946443737 12345678.899946391582 12345678.900000633672 12345678.899990431964 12345678.899990489706 22734809.402521636337 22734809.402521636337 22734809.395608171821 22734809.481046613306 22734809.481046620756
60293.917792006 2023-12-15T22:01:37.229298+00:00 12345678.900055959821 12345678.900055907667 12345678.899992940947 12345678.899982988834 12345678.899983046576 22734809.189755052328 22734809.189755052328 22734809.334815971553 22734809.134779024869 22734809.134779032320
60293.917803708 2023-12-15T22:01:38.240414+00:00 12345678.900015082210 12345678.900015031919 12345678.899995682761 12345678.900006206706 12345678.900006262586 22734809.734936855733 22734809.734936855733 22734809.641145579517 22734809.692188803107 22734809.692188810557
60293.917815301 2023-12-15T22:01:39.241982+00:00 12345678.899961963296 12345678.899961913005 12345678.900015668944 12345678.900006074458 12345678.900006132200 22734809.375800207257 22734809.375800207257 22734809.385618872941 22734809.485002808273 22734809.485002815723
60293.917826826 2023-12-15T22:01:40.237762+00:00 12345678.899873062968 12345678.899873010814 12345678.899988535792 12345678.899970471859 12345678.899970527738 22734809.133154448122 22734809.133154448122 22734808.982535611838 22734808.987101465464 22734808.987101472914
60293.917838426 2023-12-15T22:01:41.240053+00:00 12345678.900033468381 12345678.900033416227 12345678.900010319427 12345678.900026444346 12345678.900026500225 22734809.263299681246 22734809.263299681246 22734809.246759574860 22734809.401003301144 22734809.401003308594
60293.917849868 2023-12-15T22:01:42.228559+00:00 12345678.900090051815 12345678.900090001523 12345678.899977777153 12345678.899962948635 12345678.899963004515 22734809.348215177655 22734809.348215177655 22734809.376309212297 22734809.326499853283 22734809.326499860734
60293.917861496 2023-12-15T22:01:43.233274+00:00 12345678.899978045374 12345678.899977995083 12345678.899976229295 12345678.899970430881 12345678.899970484897 22734809.463509675115 22734809.463509675115 22734809.582116112113 22734809.481714028865 22734809.481714032590
60293.917873177 2023-12-15T22:01:44.242499+00:00 12345678.899909101427 12345678.899909049273 12345678.900013983250 12345678.900021119043 12345678.900021174923 22734810.443086169660 22734810.443086169660 22734810.466036785394 22734810.551011018455 22734810.551011022180
60293.917884729 2023-12-15T22:01:45.240562+00:00 12345678.900030761957 12345678.900030711666 12345678.899984361604 12345678.899976169690 12345678.899976223707 22734810.740973949432 22734810.740973949432 22734810.729096833616 22734810.852543585002 22734810.852543588728
60293.917896261 2023-12-15T22:01:46.236887+00:00 12345678.899928154424 12345678.899928102270 12345678.900007475168 12345678.900000585243 12345678.900000639260 22734810.224395744503 22734810.224395744503 22734810.054812237620 22734810.100279811770 22734810.100279819220
60293.917907915 2023-12-15T22:01:47.243847+00:00 12345678.900114011019 12345678.900113958865 12345678.900005752221 12345678.900021677837 12345678.900021735579 22734809.458062563092 22734809.458062563092 22734809.543992653489 22734809.520075641572 22734809.520075645298
60293.917919545 2023-12-15T22:01:48.248749+00:00 12345678.899945994839 12345678.899945942685 12345678.899986399338 12345678.899985123426 12345678.899985179305 22734809.173343259841 22734809.173343259841 22734809.387529268861 22734809.376562908292 22734809.376562912017
60293.917931054 2023-12-15T22:01:49.243090+00:00 12345678.899976264685 12345678.899976214394 12345678.900011530146 12345678.900018390268 12345678.900018446147 22734809.552901741117 22734809.552901741117 22734809.445614583790 22734809.420810732991 22734809.420810736716
60293.917942607 2023-12-15T22:01:50.241257+00:00 12345678.900153249502 12345678.900153197348 12345678.900001574308 12345678.899997150525 12345678.899997206405 22734809.814497776330 22734809.814497776330 22734809.722070749849 22734809.791318267584 22734809.791318271309
60293.917954110 2023-12-15T22:01:51.235068+00:00 12345678.899859549478 12345678.899859499186 12345678.900005156174 12345678.900000605732 12345678.900000661612 22734809.579395186156 22734809.579395186156 22734809.624138347805 22734809.572349656373 22734809.572349663824
60293.917965675 2023-12-15T22:01:52.234338+00:00 12345678.900019299239 12345678.900019248948 12345678.899997239932 12345678.899988314137 12345678.899988370016 22734809.974307011813 22734809.974307011813 22734809.786699265242 22734809.941539727151 22734809.941539734602
60293.917977286 2023-12-15T22:01:53.237469+00:00 12345678.900015890598 12345678.900015838444 12345678.899996766821 12345678.899986989796 12345678.899987043813 22734809.375550013036 22734809.375550013036 22734809.508884288371 22734809.344521913677 22734809.344521917403
60293.917988763 2023-12-15T22:01:54.229135+00:00 12345678.899953523651 12345678.899953471497 12345678.900004077703 12345678.900001162663 12345678.900001216680 22734809.890908088535 22734809.890908088535 22734809.859832510352 22734809.940996751189 22734809.940996754915
60293.918000390 2023-12-15T22:01:55.233688+00:00 12345678.899952817708 12345678.899952767417 12345678.899994717911 12345678.900008518249 12345678.900008574128 22734809.622592598200 22734809.622592598200 22734809.663640383631 22734809.685470860451 22734809.685470867902
60293.918012109 2023-12-15T22:01:56.246230+00:00 12345678.900021575391 12345678.900021525100 12345678.899984855205 12345678.899998027831 12345678.899998083711 22734809.048420179635 22734809.048420179635 22734809.270921561867 22734809.226436909288 22734809.226436913013
60293.918023655 2023-12-15T22:01:57.243769+00:00 12345678.900024008006 12345678.900023957714 12345678.900004900992 12345678.900008777156 12345678.900008833036 22734809.661587152630 22734809.661587152630 22734809.360797345638 22734809.379877980798 22734809.379877988249
60293.918035235 2023-12-15T22:01:58.244282+00:00 12345678.900030720979 12345678.900030670688 12345678.899996867403 12345678.899984596297 12345678.899984654039 22734809.331675898284 22734809.331675898284 22734809.453618645668 22734809.418015200645 22734809.418015208095
60293.918046700 2023-12-15T22:01:59.234870+00:00 12345678.900074204430 12345678.900074154139 12345678.899996530265 12345678.900002704933 12345678.900002760813 22734809.668536335230 22734809.668536335230 22734809.626858972013 22734809.725764386356 22734809.725764393806
60293.918058361 2023-12-15T22:02:00.242388+00:00 12345678.900004273281 12345678.900004221126 12345678.900009684265 12345678.899994775653 12345678.899994833395 22734809.755938470364 22734809.755938470364 22734809.746249403805 22734809.788215532899 22734809.788215536624
60293.918069902 2023-12-15T22:02:01.239513+00:00 12345678.899866683409 12345678.899866631255 12345678.899995893240 12345678.899986304343 12345678.899986360222 22734809.613323912024 22734809.613323912024 22734809.605040475726 22734809.371902886778 22734809.371902890503
60293.918081742 2023-12-15T22:02:02.262516+00:00 12345678.899992473423 12345678.899992423132 12345678.900002485141 12345678.900014005601 12345678.900014059618 22734810.224393006414 22734810.224393006414 22734810.134948633611 22734810.294253870845 22734810.294253874570
60293.918093104 2023-12-15T22:02:03.244231+00:00 12345678.900066936389 12345678.900066884235 12345678.899988135323 12345678.899969553575 12345678.899969609454 22734809.996944844723 22734809.996944844723 22734809.932543829083 22734809.940243680030 22734809.940243687481
60293.918104638 2023-12-15T22:02:04.240727+00:00 12345678.900065314025 12345678.900065263733 12345678.900001501665 12345678.900012351573 12345678.900012407452 22734809.305038843304 22734809.305038843304 22734809.593988612294 22734809.445340201259 22734809.445340208709
60293.918116037 2023-12-15T22:02:05.225556+00:00 12345678.899847699329 12345678.899847649038 12345678.899988383055 12345678.899980107322 12345678.899980163202 22734810.197518847883 22734810.197518847883 22734810.106190815568 22734810.172932200134 22734810.172932203859
60293.918127663 2023-12-15T22:02:06.230087+00:00 12345678.900060584769 12345678.900060532615 12345678.900001227856 12345678.900016579777 12345678.900016635656 22734810.142965823412 22734810.142965823412 22734810.164767932147 22734810.202650710940 22734810.202650714666
60293.918139238 2023-12-15T22:02:07.230208+00:00 12345678.900012621656 12345678.900012569502 12345678.899991147220 12345678.899989413098 12345678.899989467114 22734809.909824643284 22734809.909824643284 22734809.992752291262 22734810.010842718184 22734810.010842725635
60293.918150877 2023-12-15T22:02:08.235725+00:00 12345678.900091851130 12345678.900091800839 12345678.899991240352 12345678.899995794520 12345678.899995850399 22734810.022443145514 22734810.022443145514 22734809.965330149978 22734810.003551319242 22734810.003551322967
60293.918162383 2023-12-15T22:02:09.229887+00:00 12345678.899960637093 12345678.899960586801 12345678.899996103719 12345678.900003161281 12345678.900003219023 22734810.089833807200 22734810.089833807200 22734810.052943095565 22734810.130695961416 22734810.130695968866
60293.918173951 2023-12-15T22:02:10.229384+00:00 12345678.899888275191 12345678.899888223037 12345678.900013865903 12345678.900013322011 12345678.900013377890 22734809.802713517100 22734809.802713517100 22734809.811289604753 22734809.737625606358 22734809.737625613809
60293.918185527 2023-12-15T22:02:11.229470+00:00 12345678.899986129254 12345678.899986077100 12345678.899989571422 12345678.899990256876 12345678.899990314618 22734809.815411087126 22734809.815411083400 22734809.768311094493 22734809.735410213470 22734809.735410217196
60293.918197091 2023-12-15T22:02:12.228654+00:00 12345678.899989025667 12345678.899988973513 12345678.900000715628 12345678.899999180809 12345678.899999238551 22734810.001520048827 22734810.001520048827 22734809.976356524974 22734810.014068719000 22734810.014068726450
60293.918208684 2023-12-15T22:02:13.230325+00:00 12345678.899977385998 12345678.899977335706 12345678.900003856048 12345678.899995954707 12345678.899996010587 22734809.824928231537 22734809.824928231537 22734809.990270521492 22734810.005935728550 22734810.005935732275
60293.918220235 2023-12-15T22:02:14.228264+00:00 12345678.900124205276 12345678.900124154985 12345678.900003703311 12345678.900011951104 12345678.900012005121 22734810.404637768865 22734810.404637768865 22734810.091848652810 22734810.235298767686 22734810.235298775136
60293.918232027 2023-12-15T22:02:15.247145+00:00 12345678.900071954355 12345678.900071904063 12345678.900000326335 12345678.900025153533 12345678.900025207549 22734809.952085297555 22734809.952085297555 22734810.208513949066 22734810.085647545755 22734810.085647553205
60293.918243445 2023-12-15T22:02:16.233654+00:00 12345678.899853175506 12345678.899853125215 12345678.899981480092 12345678.899982020259 12345678.899982076138 22734810.612974714488 22734810.612974714488 22734810.558123953640 22734810.596675802022 22734810.596675805748
60293.918255113 2023-12-15T22:02:17.241782+00:00 12345678.900006853044 12345678.900006802753 12345678.900007892400 12345678.900022350252 12345678.900022406131 22734810.075269848108 22734810.075269844383 22734810.121391698718 22734810.117993835360 22734810.117993842810
60293.918266597 2023-12-15T22:02:18.234022+00:00 12345678.899937640876 12345678.899937588722 12345678.899970551953 12345678.899937838316 12345678.899937894195 22734810.242530021816 22734810.242530021816 22734810.265457171947 22734810.405392669141 22734810.405392672867
60293.918278181 2023-12-15T22:02:19.234856+00:00 12345678.900166906416 12345678.900166856125 12345678.900019655004 12345678.900032274425 12345678.900032330304 22734810.559456765652 22734810.559456765652 22734810.429567392915 22734810.557925865054 22734810.557925868779
60293.918289787 2023-12-15T22:02:20.237575+00:00 12345678.899845510721 12345678.899845458567 12345678.899972291663 12345678.899944137782 12345678.899944195524 22734810.303167350590 22734810.303167350590 22734810.434854395688 22734810.441006839275 22734810.441006846726
60293.918301443 2023-12-15T22:02:21.244670+00:00 12345678.900026090443 12345678.900026040152 12345678.900013046339 12345678.900025352836 12345678.900025408715 22734810.795408416539 22734810.795408416539 22734810.642237368971 22734810.657086215913 22734810.657086223364
60293.918312999 2023-12-15T22:02:22.243126+00:00 12345678.899918936193 12345678.899918884039 12345678.899987643585 12345678.899982256815 12345678.899982312694 22734810.160831738263 22734810.160831738263 22734810.331836231053 22734810.316179484129 22734810.316179487854
60293.918324581 2023-12-15T22:02:23.243796+00:00 12345678.900035768747 12345678.900035718456 12345678.900000443682 12345678.900035832077 12345678.900035887957 22734810.157060530037 22734810.157060530037 22734809.919699069113 22734809.985675666481 22734809.985675673932
60293.918336150 2023-12-15T22:02:24.243333+00:00 12345678.900134561583 12345678.900134509429 12345678.899984059855 12345678.899960815907 12345678.899960871786 22734809.637040697038 22734809.637040697038 22734809.760704893619 22734809.639875356108 22734809.639875363559
60293.918347855 2023-12-15T22:02:25.254656+00:00 12345678.899885851890 12345678.899885801598 12345678.900016244501 12345678.900031087920 12345678.900031141937 22734810.034233689308 22734810.034233689308 22734810.140838399529 22734810.150540582836 22734810.150540590286
60293.918359182 2023-12-15T22:02:26.233295+00:00 12345678.900080921128 12345678.900080868974 12345678.899992771447 12345678.899998560548 12345678.899998618290 22734810.311202645302 22734810.311202645302 22734810.203084647655 22734810.167420096695 22734810.167420100421
60293.918370822 2023-12-15T22:02:27.238971+00:00 12345678.900013079867 12345678.900013027713 12345678.899989524856 12345678.899979762733 12345678.899979820475 22734810.239523332566 22734810.239523332566 22734810.217187982053 22734810.166625034064 22734810.166625041515
60293.918382383 2023-12-15T22:02:28.237910+00:00 12345678.899908196181 12345678.899908144027 12345678.900011792779 12345678.900005914271 12345678.900005970150 22734810.230955060571 22734810.230955060571 22734810.210181862116 22734810.100114513189 22734810.100114520639
60293.918393918 2023-12-15T22:02:29.234489+00:00 12345678.899976458400 12345678.899976406246 12345678.899997755885 12345678.899995835498 12345678.899995893240 22734810.352082770318 22734810.352082770318 22734810.401797633618 22734810.463005654514 22734810.463005658239
60293.918405488 2023-12-15T22:02:30.234122+00:00 12345678.900025451556 12345678.900025399402 12345678.900006005540 12345678.900011049584 12345678.900011105463 22734810.533549796790 22734810.533549796790 22734810.606665395200 22734810.696020063013 22734810.696020070463
60293.918417177 2023-12-15T22:02:31.244063+00:00 12345678.900051249191 12345678.900051197037 12345678.900009326637 12345678.900000644848 12345678.900000700727 22734810.905823789537 22734810.905823789537 22734810.747182391584 22734810.857519187033 22734810.857519194484
60293.918428653 2023-12-15T22:02:32.235591+00:00 12345678.900063583627 12345678.900063531473 12345678.900004800409 12345678.899997077882 12345678.899997135624 22734810.500207200646 22734810.500207200646 22734810.582485876977 22734810.554053559899 22734810.554053563625
60293.918440457 2023-12-15T22:02:33.255503+00:00 12345678.899870401248 12345678.899870349094 12345678.899990592152 12345678.900017660111 12345678.900017717853 22734810.922809887677 22734810.922809887677 22734810.775035444647 22734810.873488318175 22734810.873488325626
60293.918451797 2023-12-15T22:02:34.235254+00:00 12345678.900043087080 12345678.900043036789 12345678.900000257418 12345678.900004079565 12345678.900004135445 22734810.618236258626 22734810.618236258626 22734810.733265426010 22734810.723688162863 22734810.723688166589
60293.918463351 2023-12-15T22:02:35.233511+00:00 12345678.900081768632 12345678.900081718341 12345678.899998610839 12345678.899994365871 12345678.899994421750 22734810.446791056544 22734810.446791056544 22734810.665520243347 22734810.514582898468 22734810.514582905918
60293.918474928 2023-12-15T22:02:36.233764+00:00 12345678.899853613228 12345678.899853561074 12345678.899997647852 12345678.899989038706 12345678.899989096448 22734811.138820692897 22734811.138820692897 22734810.888414654881 22734811.045278996229 22734811.045278999954
60293.918486537 2023-12-15T22:02:37.236814+00:00 12345678.900093754753 12345678.900093702599 12345678.900002786890 12345678.900003125891 12345678.900003183633 22734810.285285342485 22734810.285285342485 22734810.341322675347 22734810.259742695838 22734810.259742699564
60293.918498082 2023-12-15T22:02:38.234278+00:00 12345678.899872977287 12345678.899872925133 12345678.899975210428 12345678.899973407388 12345678.899973463267 22734810.558048762381 22734810.558048758656 22734810.583387538791 22734810.599218912423 22734810.599218919873
60293.918509595 2023-12-15T22:02:39.228984+00:00 12345678.900065673515 12345678.900065621361 12345678.899995578453 12345678.899994570762 12345678.899994626641 22734811.108065262437 22734811.108065262437 22734811.046080444008 22734811.120034959167 22734811.120034966618
60293.918521308 2023-12-15T22:02:40.241024+00:00 12345678.899966057390 12345678.899966005236 12345678.899999428540 12345678.899976886809 12345678.899976944551 22734810.347771536559 22734810.347771536559 22734810.538863170892 22734810.412006344646 22734810.412006348372
60293.918532893 2023-12-15T22:02:41.241973+00:00 12345678.900097317994 12345678.900097267702 12345678.900001652539 12345678.900006661192 12345678.900006718934 22734810.823639016598 22734810.823639016598 22734810.632383897901 22734810.707199640572 22734810.707199644297
60293.918544538 2023-12-15T22:02:42.248091+00:00 12345678.899963593110 12345678.899963542819 12345678.899991834536 12345678.900007201359 12345678.900007259101 22734810.511183496565 22734810.511183496565 22734810.657137483358 22734810.582941137254 22734810.582941140980
60293.918556039 2023-12-15T22:02:43.241769+00:00 12345678.899990824983 12345678.899990772828 12345678.900012729689 12345678.900042794645 12345678.900042852387 22734810.449728120118 22734810.449728120118 22734810.541284926236 22734810.505954917520 22734810.505954921246
60293.918567467 2023-12-15T22:02:44.229208+00:00 12345678.899917986244 12345678.899917934090 12345678.899981355295 12345678.899971161038 12345678.899971215054 22734810.966772764921 22734810.966772764921 22734810.805948615074 22734810.997129991651 22734810.997129995376
60293.918579134 2023-12-15T22:02:45.237215+00:00 12345678.900044931099 12345678.900044880807 12345678.900000566617 12345678.899996653199 12345678.899996709079 22734810.454043876380 22734810.454043876380 22734810.488372523338 22734810.456597831100 22734810.456597834826
60293.918590666 2023-12-15T22:02:46.233566+00:00 12345678.899967344478 12345678.899967292324 12345678.900019802153 12345678.900018997490 12345678.900019053370 22734810.577538866550 22734810.577538866550 22734810.484000697732 22734810.487653903663 22734810.487653907388
60293.918602266 2023-12-15T22:02:47.235791+00:00 12345678.900039484724 12345678.900039434433 12345678.899995815009 12345678.899977656081 12345678.899977711961 22734810.704846434295 22734810.704846434295 22734810.694651056081 22734810.811781045049 22734810.811781052500
60293.918613914 2023-12-15T22:02:48.242205+00:00 12345678.900044875219 12345678.900044824928 12345678.899997079745 12345678.899983825162 12345678.899983882904 22734810.523043703288 22734810.523043703288 22734810.623365074396 22734810.585911810398 22734810.585911814123
60293.918625400 2023-12-15T22:02:49.234595+00:00 12345678.900023018941 12345678.900022968650 12345678.899979829788 12345678.899977682158 12345678.899977741763 22734810.625542897731 22734810.625542897731 22734810.659820582718 22734810.596207100898 22734810.596207104623
60293.918636987 2023-12-15T22:02:50.235720+00:00 12345678.899990385398 12345678.899990333244 12345678.900005102158 12345678.900016548112 12345678.900016605854 22734811.055440723896 22734811.055440723896 22734810.866407591850 22734810.992618195713 22734810.992618199438
60293.918648703 2023-12-15T22:02:51.247897+00:00 12345678.900062596425 12345678.900062546134 12345678.899996655062 12345678.899969022721 12345678.899969078600 22734810.548078075051 22734810.548078075051 22734810.552572663873 22734810.600916922092 22734810.600916925818
60293.918660218 2023-12-15T22:02:52.242812+00:00 12345678.899827644229 12345678.899827592075 12345678.899984007701 12345678.899942545220 12345678.899942601100 22734809.877351451665 22734809.877351451665 22734810.093327794224 22734809.936808593571 22734809.936808597296
60293.918671765 2023-12-15T22:02:53.240523+00:00 12345678.900017566979 12345678.900017516688 12345678.899991875514 12345678.899967584759 12345678.899967638776 22734810.536545686424 22734810.536545686424 22734810.424180738628 22734810.384896002710 22734810.384896010160
60293.918683354 2023-12-15T22:02:54.241764+00:00 12345678.899977978319 12345678.899977928028 12345678.899996085092 12345678.899996403605 12345678.899996459484 22734810.849801279604 22734810.849801279604 22734810.770154058933 22734810.800047010183 22734810.800047013909
60293.918694884 2023-12-15T22:02:55.237927+00:00 12345678.899947449565 12345678.899947399274 12345678.900009091944 12345678.900000009686 12345678.900000065565 22734811.055747907609 22734811.055747907609 22734811.098284740001 22734811.257458135486 22734811.257458142936
60293.918706444 2023-12-15T22:02:56.236740+00:00 12345678.900137564167 12345678.900137513876 12345678.900011874735 12345678.900000536814 12345678.900000592694 22734811.282069027424 22734811.282069027424 22734811.191352158785 22734811.210408732295 22734811.210408739746
60293.918717962 2023-12-15T22:02:57.231916+00:00 12345678.899949407205 12345678.899949356914 12345678.899994609877 12345678.899976203218 12345678.899976259097 22734810.653257738799 22734810.653257738799 22734810.810023941100 22734810.452059134841 22734810.452059142292
60293.918729669 2023-12-15T22:02:58.243424+00:00 12345678.899988181889 12345678.899988131598 12345678.899993641302 12345678.899986406788 12345678.899986460805 22734811.175816267729 22734811.175816267729 22734811.201915990561 22734811.254683498293 22734811.254683502018
60293.918741243 2023-12-15T22:02:59.243400+00:00 12345678.900035692379 12345678.900035642087 12345678.899995060638 12345678.899997541681 12345678.899997597560 22734811.189888246357 22734811.189888246357 22734811.046164084226 22734811.136452078819 22734811.136452086270
60293.918752786 2023-12-15T22:03:00.240726+00:00 12345678.900044953451 12345678.900044901296 12345678.900005109608 12345678.900019662455 12345678.900019718334 22734810.563969615847 22734810.563969615847 22734810.584623217583 22734810.569054182619 22734810.569054190069
60293.918764363 2023-12-15T22:03:01.240920+00:00 12345678.899911990389 12345678.899911938235 12345678.899981090799 12345678.899951715022 12345678.899951772764 22734810.783944703639 22734810.783944703639 22734810.827226523310 22734810.863243140280 22734810.863243147731
60293.918775864 2023-12-15T22:03:02.234652+00:00 12345678.899948380888 12345678.899948328733 12345678.899992436171 12345678.899977840483 12345678.899977898225 22734810.882198389620 22734810.882198389620 22734810.972321845591 22734810.946877155453 22734810.946877159178
60293.918787434 2023-12-15T22:03:03.234328+00:00 12345678.900065436959 12345678.900065384805 12345678.900006737560 12345678.900016626343 12345678.900016682222 22734811.193709652871 22734811.193709652871 22734811.283429000527 22734811.208564572036 22734811.208564575762
60293.918798947 2023-12-15T22:03:04.228991+00:00 12345678.900014635175 12345678.900014584884 12345678.899986959994 12345678.899978356436 12345678.899978412315 22734811.998776927590 22734811.998776927590 22734811.847973637283 22734811.894196357578 22734811.894196361303
60293.918810531 2023-12-15T22:03:05.229833+00:00 12345678.899959951639 12345678.899959901348 12345678.899997100234 12345678.899996282533 12345678.899996336550 22734811.553837459534 22734811.553837459534 22734811.502290181816 22734811.531499810517 22734811.531499817967
60293.918822087 2023-12-15T22:03:06.228309+00:00 12345678.899969110265 12345678.899969059974 12345678.899986060336 12345678.899989454076 12345678.899989509955 22734810.933053087443 22734810.933053087443 22734810.920960009098 22734810.965649005026 22734810.965649008751
60293.918833682 2023-12-15T22:03:07.230159+00:00 12345678.900005314499 12345678.900005264208 12345678.899987636134 12345678.899997061118 12345678.899997116998 22734810.639756593853 22734810.639756593853 22734810.782026149333 22734810.704063229263 22734810.704063232988
60293.918845235 2023-12-15T22:03:08.228303+00:00 12345678.899944541976 12345678.899944489822 12345678.900008821860 12345678.900023758411 12345678.900023814291 22734811.010548345745 22734811.010548345745 22734810.855118941516 22734810.884325824678 22734810.884325832129
60293.918856852 2023-12-15T22:03:09.231977+00:00 12345678.900036076084 12345678.900036025792 12345678.899992935359 12345678.899996994063 12345678.899997049943 22734811.003783795983 22734811.003783795983 22734810.881994847208 22734810.966363526881 22734810.966363534331
60293.918868421 2023-12-15T22:03:10.231598+00:00 12345678.900089876726 12345678.900089826435 12345678.899997109547 12345678.899995157495 12345678.899995211512 22734810.819752465934 22734810.819752465934 22734810.948796626180 22734810.960873939097 22734810.960873946548
60293.918879938 2023-12-15T22:03:11.226627+00:00 12345678.899878902361 12345678.899878850207 12345678.899990018457 12345678.899979347363 12345678.899979403242 22734810.886288832873 22734810.886288832873 22734811.001331370324 22734810.858179882169 22734810.858179885894
60293.918891611 2023-12-15T22:03:12.235130+00:00 12345678.899993535131 12345678.899993484840 12345678.899999577552 12345678.899995733052 12345678.899995788932 22734811.242923252285 22734811.242923252285 22734811.135716989636 22734811.126052416861 22734811.126052424312
60293.918903261 2023-12-15T22:03:13.241775+00:00 12345678.900114806369 12345678.900114754215 12345678.900004215539 12345678.900039751083 12345678.900039806962 22734810.940105825663 22734810.940105825663 22734810.974158979952 22734810.980118863285 22734810.980118870735
60293.918914875 2023-12-15T22:03:14.245176+00:00 12345678.899882148951 12345678.899882098660 12345678.900003224611 12345678.900009812787 12345678.900009868667 22734811.218874767423 22734811.218874767423 22734811.207252390683 22734811.276981037110 22734811.276981044561
60293.918926262 2023-12-15T22:03:15.229049+00:00 12345678.900097429752 12345678.900097379461 12345678.899998895824 12345678.899989835918 12345678.899989891797 22734811.294045519084 22734811.294045519084 22734811.197991013527 22734811.253020569682 22734811.253020577133
60293.918937993 2023-12-15T22:03:16.242612+00:00 12345678.900006284937 12345678.900006232783 12345678.900012822822 12345678.900001181290 12345678.900001237169 22734810.756610918790 22734810.756610918790 22734810.959681458771 22734810.919958800077 22734810.919958803803
60293.918949644 2023-12-15T22:03:17.249241+00:00 12345678.899978518486 12345678.899978466332 12345678.899996433407 12345678.899973494932 12345678.899973548949 22734811.033321492374 22734811.033321492374 22734811.017504844815 22734810.966695476323 22734810.966695480049
60293.918961041 2023-12-15T22:03:18.233964+00:00 12345678.899998661131 12345678.899998608977 12345678.900004068390 12345678.899989707395 12345678.899989763275 22734811.486996807158 22734811.486996807158 22734811.346979416907 22734811.322222009301 22734811.322222016752
60293.918972723 2023-12-15T22:03:19.243261+00:00 12345678.899962835014 12345678.899962784722 12345678.899999866262 12345678.899999922141 12345678.899999979883 22734811.451355621219 22734811.451355621219 22734811.414637699723 22734811.564370453358 22734811.564370457083
60293.918984292 2023-12-15T22:03:20.242801+00:00 12345678.900053452700 12345678.900053400546 12345678.899999845773 12345678.900023551658 12345678.900023607537 22734810.951399810612 22734810.951399810612 22734811.171385530382 22734811.072982918471 22734811.072982925922
60293.918995875 2023-12-15T22:03:21.243593+00:00 12345678.900062441826 12345678.900062389672 12345678.900006853044 12345678.900012811646 12345678.900012867525 22734812.138016983867 22734812.138016983867 22734811.976459149271 22734812.120564453304 22734812.120564460754
60293.919007424 2023-12-15T22:03:22.241413+00:00 12345678.899829687551 12345678.899829637259 12345678.899974811822 12345678.899948205799 12345678.899948263541 22734812.058792922646 22734812.058792922646 22734812.014649804682 22734812.022613756359 22734812.022613763809
60293.919019019 2023-12-15T22:03:23.243260+00:00 12345678.900144102052 12345678.900144051760 12345678.899991281331 12345678.900004550815 12345678.900004608557 22734811.346629925072 22734811.346629925072 22734811.497374162078 22734811.462674807757 22734811.462674811482
60293.919030507 2023-12-15T22:03:24.235837+00:00 12345678.899859400466 12345678.899859348312 12345678.899991057813 12345678.899990845472 12345678.899990901351 22734811.368037551641 22734811.368037551641 22734811.316714063287 22734811.275798626244 22734811.275798629969
60293.919042085 2023-12-15T22:03:25.236164+00:00 12345678.900130460039 12345678.900130407885 12345678.900009589270 12345678.900025501847 12345678.900025557727 22734811.931232221425 22734811.931232221425 22734811.936698947102 22734811.989729385823 22734811.989729389548
60293.919053723 2023-12-15T22:03:26.241686+00:00 12345678.899819273502 12345678.899819221348 12345678.899987902492 12345678.899970129132 12345678.899970185012 22734811.758237149566 22734811.758237149566 22734811.858683142811 22734811.718294836581 22734811.718294840306
60293.919065287 2023-12-15T22:03:27.240774+00:00 12345678.900083264336 12345678.900083212182 12345678.899994324893 12345678.900006763637 12345678.900006819516 22734811.716072320938 22734811.716072320938 22734811.706042472273 22734811.673131391406 22734811.673131398857
60293.919076728 2023-12-15T22:03:28.229273+00:00 12345678.900000479072 12345678.900000428781 12345678.900001514703 12345678.900010734797 12345678.900010790676 22734811.716575026512 22734811.716575022787 22734811.622270461172 22734811.602811872959 22734811.602811880410
60293.919088486 2023-12-15T22:03:29.245150+00:00 12345678.899957297370 12345678.899957245216 12345678.900001421571 12345678.900001162663 12345678.900001218542 22734811.985069911927 22734811.985069911927 22734812.041799772531 22734812.067120086402 22734812.067120093852
60293.919100005 2023-12-15T22:03:30.240433+00:00 12345678.900102019310 12345678.900101969019 12345678.899998120964 12345678.899993134663 12345678.899993190542 22734811.993346206844 22734811.993346203119 22734811.996618527919 22734812.044660639018 22734812.044660646468
60293.919111621 2023-12-15T22:03:31.244014+00:00 12345678.899893399328 12345678.899893347174 12345678.899997247383 12345678.900000404567 12345678.900000460446 22734811.529416333884 22734811.529416333884 22734811.533370070159 22734811.540577806532 22734811.540577813983
60293.919123092 2023-12-15T22:03:32.235151+00:00 12345678.899971146137 12345678.899971095845 12345678.900003489107 12345678.900011995807 12345678.900012053549 22734811.250842414796 22734811.250842414796 22734811.207241896540 22734811.274966392666 22734811.274966400117
60293.919134717 2023-12-15T22:03:33.239609+00:00 12345678.900169527158 12345678.900169476867 12345678.900002844632 12345678.900020090863 12345678.900020146742 22734811.161189518869 22734811.161189518869 22734811.085710201412 22734811.102474894375 22734811.102474898100
60293.919146324 2023-12-15T22:03:34.242397+00:00 12345678.899827370420 12345678.899827318266 12345678.899969154969 12345678.899950627238 12345678.899950683117 22734811.379113506526 22734811.379113506526 22734811.448078725487 22734811.388269003481 22734811.388269010931
60293.919157886 2023-12-15T22:03:35.241351+00:00 12345678.899978755042 12345678.899978702888 12345678.899995345622 12345678.900001253933 12345678.900001309812 22734811.670932549983 22734811.670932549983 22734811.658429156989 22734811.629677891731 22734811.629677895457
60293.919169320 2023-12-15T22:03:36.229279+00:00 12345678.900135310367 12345678.900135260075 12345678.900014061481 12345678.900038084015 12345678.900038141757 22734811.830041300505 22734811.830041300505 22734811.847442734987 22734811.923691459000 22734811.923691466451
60293.919181042 2023-12-15T22:03:37.242048+00:00 12345678.899920346215 12345678.899920295924 12345678.899992298335 12345678.899991564453 12345678.899991620332 22734812.276136234403 22734812.276136234403 22734812.221638437361 22734812.269536320120 22734812.269536323845
60293.919192635 2023-12-15T22:03:38.243638+00:00 12345678.899979751557 12345678.899979701266 12345678.900008751079 12345678.900003010407 12345678.900003066286 22734812.114468377084 22734812.114468377084 22734812.139099512249 22734812.213050473481 22734812.213050480932
60293.919204100 2023-12-15T22:03:39.234189+00:00 12345678.899966407567 12345678.899966355413 12345678.900004511699 12345678.900008438155 12345678.900008495897 22734811.500547613949 22734811.500547613949 22734811.518290102482 22734811.534754619002 22734811.534754626453
60293.919215671 2023-12-15T22:03:40.233940+00:00 12345678.900158857927 12345678.900158807635 12345678.900006372482 12345678.900002732873 12345678.900002786890 22734811.135486651212 22734811.135486651212 22734811.195141043514 22734811.163609314710 22734811.163609318435
60293.919227214 2023-12-15T22:03:41.231259+00:00 12345678.899936728179 12345678.899936677888 12345678.900003103539 12345678.900025572628 12345678.900025630370 22734811.064154803753 22734811.064154803753 22734811.086331803352 22734810.982225060463 22734810.982225067914
60293.919238909 2023-12-15T22:03:42.241770+00:00 12345678.899905843660 12345678.899905791506 12345678.899975132197 12345678.899963384494 12345678.899963440374 22734811.795389212668 22734811.795389212668 22734811.827524479479 22734811.876526296139 22734811.876526303589
60293.919250496 2023-12-15T22:03:43.242871+00:00 12345678.900098571554 12345678.900098519400 12345678.900002157316 12345678.900004202500 12345678.900004258379 22734812.458770669997 22734812.458770669997 22734812.259951692075 22734812.384583480656 22734812.384583488107
60293.919261981 2023-12-15T22:03:44.235176+00:00 12345678.900039147586 12345678.900039097294 12345678.899999210611 12345678.900027265772 12345678.900027321652 22734811.629359055310 22734811.629359055310 22734811.721434008330 22734811.537463355809 22734811.537463359535
60293.919273573 2023-12-15T22:03:45.236672+00:00 12345678.899984670803 12345678.899984620512 12345678.899990450591 12345678.900001237169 12345678.900001294911 22734811.812038589269 22734811.812038589269 22734811.919094979763 22734812.011279288679 22734812.011279296130
60293.919285053 2023-12-15T22:03:46.228591+00:00 12345678.899988925084 12345678.899988874793 12345678.900011990219 12345678.900021975860 12345678.900022029877 22734812.093729574233 22734812.093729574233 22734811.803380023688 22734811.861832488328 22734811.861832495779
60293.919296767 2023-12-15T22:03:47.240625+00:00 12345678.899887740612 12345678.899887690321 12345678.899982362986 12345678.899990053847 12345678.899990109727 22734811.474481355399 22734811.474481355399 22734811.631401091814 22734811.715056173503 22734811.715056177229
60293.919308338 2023-12-15T22:03:48.240432+00:00 12345678.900095220655 12345678.900095168501 12345678.899959662929 12345678.899941373616 12345678.899941429496 22734811.507635898888 22734811.507635898888 22734811.546704553068 22734811.525160193443 22734811.525160197169
60293.919319821 2023-12-15T22:03:49.232550+00:00 12345678.899890586734 12345678.899890534580 12345678.900021849200 12345678.900046978146 12345678.900047035888 22734811.828647546470 22734811.828647546470 22734811.708624094725 22734811.626937638968 22734811.626937646419
60293.919331415 2023-12-15T22:03:50.234274+00:00 12345678.900135340169 12345678.900135288015 12345678.900010123849 12345678.900028375909 12345678.900028431788 22734811.917864780873 22734811.917864777148 22734811.974981792271 22734812.131067015231 22734812.131067022681
60293.919342996 2023-12-15T22:03:51.234859+00:00 12345678.899988111109 12345678.899988058954 12345678.900009630248 12345678.900022802874 12345678.900022860616 22734811.855738192797 22734811.855738192797 22734811.923708278686 22734811.916426032782 22734811.916426040232
60293.919354592 2023-12-15T22:03:52.236734+00:00 12345678.900039562955 12345678.900039510801 12345678.900006698444 12345678.900011096150 12345678.900011152029 22734812.182499073446 22734812.182499073446 22734812.133729118854 22734812.266737286001 22734812.266737289727
60293.919366242 2023-12-15T22:03:53.243298+00:00 12345678.899869680405 12345678.899869630113 12345678.899962086231 12345678.899933176115 12345678.899933233857 22734811.595157105476 22734811.595157105476 22734811.651463713497 22734811.514399293810 22734811.514399301261
60293.919377703 2023-12-15T22:03:54.233505+00:00 12345678.900080772117 12345678.900080721825 12345678.899988392368 12345678.899973489344 12345678.899973545223 22734811.798905745149 22734811.798905745149 22734811.735357325524 22734811.661517523229 22734811.661517530680
60293.919389294 2023-12-15T22:03:55.235054+00:00 12345678.899906754494 12345678.899906702340 12345678.900003537536 12345678.899990299717 12345678.899990355596 22734812.237364694476 22734812.237364694476 22734812.261367466301 22734812.277774430811 22734812.277774438262
60293.919400962 2023-12-15T22:03:56.243127+00:00 12345678.900086537004 12345678.900086484849 12345678.899985210970 12345678.899964705110 12345678.899964760989 22734812.220800537616 22734812.220800537616 22734812.290883190930 22734812.370884850621 22734812.370884854347
60293.919412515 2023-12-15T22:03:57.241302+00:00 12345678.899897970259 12345678.899897919968 12345678.899996453896 12345678.899995727465 12345678.899995783344 22734811.900263961405 22734811.900263961405 22734811.950248312205 22734811.868124634027 22734811.868124637753
60293.919424007 2023-12-15T22:03:58.234215+00:00 12345678.899938296527 12345678.899938244373 12345678.899987056851 12345678.899974875152 12345678.899974931031 22734812.034028064460 22734812.034028064460 22734811.894575461745 22734811.838717605919 22734811.838717613369
60293.919435530 2023-12-15T22:03:59.229835+00:00 12345678.900088969618 12345678.900088917464 12345678.900041485205 12345678.900050241500 12345678.900050299242 22734811.948308922350 22734811.948308922350 22734811.833294790238 22734811.910685457289 22734811.910685464740
60293.919447265 2023-12-15T22:04:00.243677+00:00 12345678.900108240545 12345678.900108190253 12345678.899999704212 12345678.900001747534 12345678.900001803413 22734811.936907593161 22734811.936907593161 22734812.079773895442 22734812.148208051920 22734812.148208059371
60293.919458823 2023-12-15T22:04:01.242355+00:00 12345678.899853479117 12345678.899853426963 12345678.899991873652 12345678.899984048679 12345678.899984104559 22734811.836194138974 22734811.836194138974 22734811.918434873223 22734811.840698432177 22734811.840698439628
60293.919470649 2023-12-15T22:04:02.264083+00:00 12345678.900167439133 12345678.900167386979 12345678.900027738884 12345678.900071838871 12345678.900071892887 22734811.996477086097 22734811.996477086097 22734811.961030252278 22734811.875228136778 22734811.875228144228
60293.919481870 2023-12-15T22:04:03.233555+00:00 12345678.899865811691 12345678.899865761399 12345678.899975825101 12345678.899981122464 12345678.899981180206 22734812.476074285805 22734812.476074282080 22734812.407287344337 22734812.468656890094 22734812.468656893820
60293.919493554 2023-12-15T22:04:04.243072+00:00 12345678.899949252605 12345678.899949202314 12345678.899979460984 12345678.899992635474 12345678.899992691353 22734812.331030979753 22734812.331030979753 22734812.294237315655 22734812.314871963114 22734812.314871966839
60293.919505004 2023-12-15T22:04:05.232384+00:00 12345678.899980291724 12345678.899980241433 12345678.899984352291 12345678.899985618889 12345678.899985674769 22734811.777027670294 22734811.777027670294 22734811.876721654087 22734811.971174154431 22734811.971174161881
60293.919516513 2023-12-15T22:04:06.226750+00:00 12345678.899979094043 12345678.899979043752 12345678.899993706495 12345678.900005269796 12345678.900005325675 22734811.338630244136 22734811.338630244136 22734811.378116816282 22734811.258185107261 22734811.258185110986
60293.919528190 2023-12-15T22:04:07.235621+00:00 12345678.900042956695 12345678.900042906404 12345678.899990808219 12345678.900001665577 12345678.900001721457 22734812.105597026646 22734812.105597026646 22734811.942596193403 22734811.930546253920 22734811.930546257645
60293.919539683 2023-12-15T22:04:08.228571+00:00 12345678.899940565228 12345678.899940513074 12345678.900001740083 12345678.899996023625 12345678.899996079504 22734812.154602419585 22734812.154602415860 22734812.167992662638 22734812.228336185217 22734812.228336192667
60293.919551265 2023-12-15T22:04:09.229341+00:00 12345678.900125574321 12345678.900125524029 12345678.900004625320 12345678.899990070611 12345678.899990128353 22734811.593705307692 22734811.593705307692 22734811.752083886415 22734811.742258764803 22734811.742258768529
60293.919562832 2023-12-15T22:04:10.228703+00:00 12345678.899993650615 12345678.899993598461 12345678.899999026209 12345678.899981541559 12345678.899981595576 22734811.747427783906 22734811.747427783906 22734811.714968945831 22734811.706834752113 22734811.706834755838
60293.919574413 2023-12-15T22:04:11.229241+00:00 12345678.900007611141 12345678.900007560849 12345678.900003038347 12345678.900021968409 12345678.900022024289 22734811.936713799834 22734811.936713799834 22734811.882266826928 22734811.890974186361 22734811.890974190086
60293.919585985 2023-12-15T22:04:12.229083+00:00 12345678.899996984750 12345678.899996932596 12345678.899996185675 12345678.899997623637 12345678.899997677654 22734811.959428228438 22734811.959428228438 22734811.917289730161 22734811.875784315169 22734811.875784318894
60293.919597610 2023-12-15T22:04:13.233536+00:00 12345678.899955857545 12345678.899955807254 12345678.899989167228 12345678.899976044893 12345678.899976100773 22734812.094797797501 22734812.094797797501 22734812.158541053534 22734812.103663746268 22734812.103663753718
60293.919609181 2023-12-15T22:04:14.233254+00:00 12345678.899953844026 12345678.899953791872 12345678.900003479794 12345678.900013748556 12345678.900013804436 22734812.370597697794 22734812.370597697794 22734812.305145908147 22734812.303796004504 22734812.303796011955
60293.919620861 2023-12-15T22:04:15.242424+00:00 12345678.900073900819 12345678.900073848665 12345678.899990011007 12345678.899992862716 12345678.899992920458 22734812.145097069442 22734812.145097069442 22734812.265006661415 22734812.173136483878 22734812.173136487603
60293.919632338 2023-12-15T22:04:16.233966+00:00 12345678.899890346453 12345678.899890294299 12345678.899996485561 12345678.899995246902 12345678.899995302781 22734812.441759578884 22734812.441759578884 22734812.459171235561 22734812.481487013400 22734812.481487020850
60293.919643858 2023-12-15T22:04:17.229276+00:00 12345678.900096215308 12345678.900096165016 12345678.899998368695 12345678.899991527200 12345678.899991583079 22734812.551963221282 22734812.551963221282 22734812.398644875735 22734812.335544750094 22734812.335544757545
60293.919655475 2023-12-15T22:04:18.233002+00:00 12345678.900000842288 12345678.900000791997 12345678.899997690693 12345678.899985983968 12345678.899986039847 22734812.540503524244 22734812.540503524244 22734812.662051722407 22734812.715870801359 22734812.715870808810
60293.919667171 2023-12-15T22:04:19.243556+00:00 12345678.899894863367 12345678.899894811213 12345678.900004753843 12345678.900020251051 12345678.900020306930 22734812.671459525824 22734812.671459525824 22734812.515623096377 22734812.466516174376 22734812.466516181827
60293.919678649 2023-12-15T22:04:20.235274+00:00 12345678.900028783828 12345678.900028733537 12345678.899981554598 12345678.899961916730 12345678.899961974472 22734812.307467032224 22734812.307467032224 22734812.492206946015 22734812.434232227504 22734812.434232231230
60293.919690248 2023-12-15T22:04:21.237397+00:00 12345678.899979989976 12345678.899979937822 12345678.900005277246 12345678.899994907901 12345678.899994965643 22734812.853870447725 22734812.853870447725 22734812.747677024454 22734812.804129663855 22734812.804129671305
60293.919701830 2023-12-15T22:04:22.238083+00:00 12345678.900016339496 12345678.900016289204 12345678.900005886331 12345678.899997016415 12345678.899997072294 22734812.453576594591 22734812.453576594591 22734812.453806746751 22734812.507697559893 22734812.507697567344
60293.919713355 2023-12-15T22:04:23.233873+00:00 12345678.900029508397 12345678.900029458106 12345678.899994540960 12345678.899978898466 12345678.899978954345 22734812.222081083804 22734812.222081083804 22734812.026377182454 22734812.035458911210 22734812.035458918661
60293.919724956 2023-12-15T22:04:24.236175+00:00 12345678.899946710095 12345678.899946657941 12345678.900009976700 12345678.899999104440 12345678.899999162182 22734811.991735376418 22734811.991735376418 22734812.331812709570 22734812.250569529831 22734812.250569537282
60293.919736527 2023-12-15T22:04:25.235906+00:00 12345678.900152748451 12345678.900152698159 12345678.899997688830 12345678.899994228035 12345678.899994283915 22734813.250933323056 22734813.250933323056 22734812.948782578111 22734813.083165422082 22734813.083165429533
60293.919748119 2023-12-15T22:04:26.237480+00:00 12345678.899963067845 12345678.899963015690 12345678.899989401922 12345678.899993903935 12345678.899993959814 22734812.591540444642 22734812.591540444642 22734812.614932160825 22734812.630992200226 22734812.630992207676
60293.919759675 2023-12-15T22:04:27.235924+00:00 12345678.899963334203 12345678.899963283911 12345678.899995056912 12345678.899991219863 12345678.899991275743 22734812.000326618552 22734812.000326618552 22734812.131724432111 22734812.034426260740 22734812.034426268190
60293.919771234 2023-12-15T22:04:28.234604+00:00 12345678.900010842830 12345678.900010790676 12345678.899986296892 12345678.899997405708 12345678.899997461587 22734812.398432437330 22734812.398432437330 22734812.322222296149 22734812.399774476886 22734812.399774480611
60293.919782826 2023-12-15T22:04:29.236141+00:00 12345678.899867122993 12345678.899867070839 12345678.900000922382 12345678.900010172278 12345678.900010226294 22734812.568906363100 22734812.568906363100 22734812.622523006052 22734812.685232315212 22734812.685232318938
60293.919794335 2023-12-15T22:04:30.230543+00:00 12345678.900099284947 12345678.900099232793 12345678.900007218122 12345678.900024438277 12345678.900024494156 22734812.333019699901 22734812.333019699901 22734812.371365994215 22734812.225732311606 22734812.225732315332
60293.919805949 2023-12-15T22:04:31.233943+00:00 12345678.899950698018 12345678.899950645864 12345678.899993259460 12345678.899974083528 12345678.899974139407 22734812.127808056772 22734812.127808056772 22734812.213091891259 22734812.113490555435 22734812.113490559161
60293.919817626 2023-12-15T22:04:32.242846+00:00 12345678.900036074221 12345678.900036023930 12345678.900016589090 12345678.900022953749 12345678.900023013353 22734812.584516111761 22734812.584516111761 22734812.508031666279 22734812.541000433266 22734812.541000440717
60293.919829113 2023-12-15T22:04:33.235357+00:00 12345678.900012541562 12345678.900012491271 12345678.899977378547 12345678.899968277663 12345678.899968335405 22734812.527273867279 22734812.527273867279 22734812.604180745780 22734812.555321834981 22734812.555321838707
60293.919840761 2023-12-15T22:04:34.241717+00:00 12345678.899984544143 12345678.899984493852 12345678.900003323331 12345678.899998744950 12345678.899998800829 22734812.767269603908 22734812.767269603908 22734812.571444202214 22734812.581059370190 22734812.581059377640
60293.919852357 2023-12-15T22:04:35.243692+00:00 12345678.900042520836 12345678.900042468682 12345678.900002557784 12345678.899987533689 12345678.899987589568 22734812.689204696566 22734812.689204696566 22734812.783730123192 22734812.883959010243 22734812.883959013969
60293.919863842 2023-12-15T22:04:36.235931+00:00 12345678.899907739833 12345678.899907687679 12345678.899995615706 12345678.899985039607 12345678.899985095486 22734812.460279196501 22734812.460279196501 22734812.409051034600 22734812.400941938162 22734812.400941941887
60293.919875486 2023-12-15T22:04:37.241994+00:00 12345678.900065731257 12345678.900065679103 12345678.899990547448 12345678.899997018278 12345678.899997072294 22734812.407427866012 22734812.407427866012 22734812.405423555523 22734812.312906403095 22734812.312906410545
60293.919886906 2023-12-15T22:04:38.228662+00:00 12345678.899931780994 12345678.899931728840 12345678.899997051805 12345678.899999538437 12345678.899999596179 22734812.993892543018 22734812.993892543018 22734813.071137785912 22734813.180350258946 22734813.180350266397
60293.919898671 2023-12-15T22:04:39.245174+00:00 12345678.900061169639 12345678.900061117485 12345678.899993460625 12345678.899990973994 12345678.899991029873 22734813.125237613916 22734813.125237613916 22734813.066447906196 22734812.944460172206 22734812.944460175931
60293.919910224 2023-12-15T22:04:40.243348+00:00 12345678.899995632470 12345678.899995582178 12345678.899996668100 12345678.899991855025 12345678.899991910905 22734813.332446701825 22734813.332446701825 22734813.359141167253 22734813.433742262423 22734813.433742266148
60293.919921819 2023-12-15T22:04:41.245157+00:00 12345678.899879505858 12345678.899879455566 12345678.900009306148 12345678.900017866865 12345678.900017924607 22734812.996454775333 22734812.996454775333 22734812.946522459388 22734812.960209764540 22734812.960209768265
60293.919933270 2023-12-15T22:04:42.234488+00:00 12345678.900043662637 12345678.900043612346 12345678.899986036122 12345678.899981487542 12345678.899981543422 22734812.389359507710 22734812.389359507710 22734812.416131783277 22734812.307916074991 22734812.307916078717
60293.919944774 2023-12-15T22:04:43.228499+00:00 12345678.900031516328 12345678.900031464174 12345678.900017099455 12345678.900031888857 12345678.900031944737 22734812.556243807077 22734812.556243803352 22734812.551919750869 22734812.473232168704 22734812.473232176155
60293.919956461 2023-12-15T22:04:44.238187+00:00 12345678.900023361668 12345678.900023311377 12345678.899995658547 12345678.900002921000 12345678.900002976879 22734812.748722482473 22734812.748722482473 22734812.803958263248 22734812.779044866562 22734812.779044874012
60293.919968077 2023-12-15T22:04:45.241848+00:00 12345678.899995470420 12345678.899995418265 12345678.900013519451 12345678.900026332587 12345678.900026390329 22734813.019304737449 22734813.019304737449 22734812.988857600838 22734813.108996842057 22734813.108996845782
60293.919979681 2023-12-15T22:04:46.244428+00:00 12345678.900088017806 12345678.900087967515 12345678.899997884408 12345678.899997571483 12345678.899997627363 22734813.241151757538 22734813.241151757538 22734813.095325835049 22734813.157314293087 22734813.157314300537
60293.919991247 2023-12-15T22:04:47.243781+00:00 12345678.900024386123 12345678.900024333969 12345678.900007717311 12345678.900032963604 12345678.900033019483 22734812.903813172132 22734812.903813172132 22734813.052862767130 22734813.135193701833 22734813.135193705559
60293.920002655 2023-12-15T22:04:48.229365+00:00 12345678.899879282340 12345678.899879232049 12345678.899983173236 12345678.899983275682 12345678.899983331561 22734812.491521488875 22734812.491521488875 22734812.580693356693 22734812.588607233018 22734812.588607240468
60293.920014231 2023-12-15T22:04:49.229533+00:00 12345678.899925077334 12345678.899925025180 12345678.900001922622 12345678.900005832314 12345678.900005886331 22734812.474995214492 22734812.474995214492 22734812.538261309266 22734812.562535166740 22734812.562535170466
60293.920025996 2023-12-15T22:04:50.246094+00:00 12345678.900004493073 12345678.900004442781 12345678.899990387261 12345678.899939652532 12345678.899939708412 22734812.673786532134 22734812.673786532134 22734812.569916639477 22734812.425105895847 22734812.425105903298
60293.920037422 2023-12-15T22:04:51.233275+00:00 12345678.900031825528 12345678.900031773373 12345678.899989213794 12345678.899966232479 12345678.899966288358 22734813.189777821302 22734813.189777821302 22734813.094074748456 22734813.151617620140 22734813.151617627591
60293.920049136 2023-12-15T22:04:52.245315+00:00 12345678.899973914027 12345678.899973861873 12345678.899989960715 12345678.899994309992 12345678.899994365871 22734813.034145656973 22734813.034145656973 22734813.161898788065 22734813.268637709320 22734813.268637716770
60293.920060586 2023-12-15T22:04:53.234617+00:00 12345678.900077205151 12345678.900077152997 12345678.900004377589 12345678.899996966124 12345678.899997023866 22734812.659864153713 22734812.659864153713 22734812.735448185354 22734812.613804806024 22734812.613804813474
60293.920072253 2023-12-15T22:04:54.242683+00:00 12345678.900070333853 12345678.900070283562 12345678.900003563613 12345678.899994337931 12345678.899994395673 22734813.365970402956 22734813.365970402956 22734813.266465868801 22734813.359397124499 22734813.359397131950
60293.920083899 2023-12-15T22:04:55.248878+00:00 12345678.899967508391 12345678.899967456236 12345678.900004927069 12345678.900015493855 12345678.900015551597 22734813.086848426610 22734813.086848426610 22734813.053567387164 22734812.991660661995 22734812.991660665721
60293.920095284 2023-12-15T22:04:56.232479+00:00 12345678.899936309084 12345678.899936258793 12345678.899993812665 12345678.900002844632 12345678.900002900511 22734812.915639929473 22734812.915639929473 22734812.881084702909 22734812.922863520682 22734812.922863524407
60293.920106882 2023-12-15T22:04:57.234603+00:00 12345678.899961359799 12345678.899961309507 12345678.899982884526 12345678.899998141453 12345678.899998195469 22734813.366408757865 22734813.366408757865 22734813.408477656543 22734813.511974468827 22734813.511974472553
60293.920118595 2023-12-15T22:04:58.246566+00:00 12345678.900085531175 12345678.900085480884 12345678.899995153770 12345678.899998042732 12345678.899998098612 22734813.762202966958 22734813.762202966958 22734813.643624734133 22734813.678956914693 22734813.678956922144
60293.920130042 2023-12-15T22:04:59.235671+00:00 12345678.899888196960 12345678.899888144806 12345678.900004139170 12345678.900001704693 12345678.900001758710 22734813.075819145888 22734813.075819145888 22734813.154051851481 22734813.134489104152 22734813.134489107877
60293.920141698 2023-12-15T22:05:00.242694+00:00 12345678.900064164773 12345678.900064112619 12345678.900002138689 12345678.899996582419 12345678.899996638298 22734812.799981698394 22734812.799981698394 22734812.680329956114 22734812.547794025391 22734812.547794029117
60293.920153123 2023-12-15T22:05:01.229828+00:00 12345678.899886410683 12345678.899886360392 12345678.899978060275 12345678.899975152686 12345678.899975212291 22734813.086724478751 22734813.086724478751 22734813.221521481872 22734813.195911847055 22734813.195911854506
60293.920164862 2023-12-15T22:05:02.244060+00:00 12345678.900165317580 12345678.900165265426 12345678.900013128296 12345678.900027349591 12345678.900027407333 22734813.638109654188 22734813.638109654188 22734813.614020999521 22734813.704782065004 22734813.704782072455
60293.920176667 2023-12-15T22:05:03.264049+00:00 12345678.899992587045 12345678.899992534891 12345678.900002362207 12345678.900021797046 12345678.900021854788 22734813.392586778849 22734813.392586778849 22734813.434302542359 22734813.506798375398 22734813.506798382849
60293.920187888 2023-12-15T22:05:04.233496+00:00 12345678.899846835062 12345678.899846784770 12345678.899981923401 12345678.899970555678 12345678.899970613420 22734813.231823094189 22734813.231823094189 22734813.300709057599 22734813.172964580357 22734813.172964584082
60293.920199439 2023-12-15T22:05:05.231558+00:00 12345678.900040248409 12345678.900040196255 12345678.900001028553 12345678.899990854785 12345678.899990910664 22734813.735190786421 22734813.735190786421 22734813.494434975088 22734813.471045777202 22734813.471045780927
60293.920210998 2023-12-15T22:05:06.230238+00:00 12345678.900138031691 12345678.900137979537 12345678.900011571124 12345678.900011088699 12345678.900011146441 22734813.217664714903 22734813.217664714903 22734813.369690891355 22734813.378177065402 22734813.378177072853
60293.920222576 2023-12-15T22:05:07.230581+00:00 12345678.899859931320 12345678.899859879166 12345678.899987371638 12345678.899968221784 12345678.899968277663 22734813.130178041756 22734813.130178041756 22734813.238455377519 22734813.241013262421 22734813.241013269871
60293.920234129 2023-12-15T22:05:08.228773+00:00 12345678.900078417733 12345678.900078367442 12345678.900002617389 12345678.900011811405 12345678.900011867285 22734813.247063219547 22734813.247063219547 22734813.156224083155 22734813.166954129934 22734813.166954137385
60293.920245836 2023-12-15T22:05:09.240224+00:00 12345678.899961858988 12345678.899961806834 12345678.899997113273 12345678.899997532368 12345678.899997590110 22734813.358702860773 22734813.358702857047 22734813.421770635992 22734813.501199454069 22734813.501199457794
60293.920257319 2023-12-15T22:05:10.232319+00:00 12345678.899927446619 12345678.899927394465 12345678.900005750358 12345678.900031868368 12345678.900031922385 22734813.888898499310 22734813.888898499310 22734813.741037555039 22734813.759066261351 22734813.759066265076
60293.920268853 2023-12-15T22:05:11.228879+00:00 12345678.900093493983 12345678.900093443692 12345678.899980271235 12345678.899978347123 12345678.899978404865 22734813.248324681073 22734813.248324681073 22734813.325228445232 22734813.302621129900 22734813.302621137351
60293.920280425 2023-12-15T22:05:12.228748+00:00 12345678.899915935472 12345678.899915883318 12345678.900005599484 12345678.899982141331 12345678.899982197210 22734812.951616406441 22734812.951616402715 22734812.938890166581 22734812.885998506099 22734812.885998509824
60293.920292011 2023-12-15T22:05:13.229714+00:00 12345678.900004651397 12345678.900004599243 12345678.899992229417 12345678.899983070791 12345678.899983126670 22734813.523756820709 22734813.523756820709 22734813.559227712452 22734813.579700369388 22734813.579700373113
60293.920303534 2023-12-15T22:05:14.225346+00:00 12345678.899973994121 12345678.899973941967 12345678.899994812906 12345678.900027999654 12345678.900028057396 22734814.331903271377 22734814.331903271377 22734814.193682610989 22734814.235993038863 22734814.235993046314
60293.920315173 2023-12-15T22:05:15.230927+00:00 12345678.900023438036 12345678.900023385882 12345678.899990314618 12345678.899995511398 12345678.899995571002 22734814.078524049371 22734814.078524049371 22734814.107203327119 22734814.052508186549 22734814.052508190274
60293.920326781 2023-12-15T22:05:16.233894+00:00 12345678.899992281571 12345678.899992231280 12345678.900000251830 12345678.900007696822 12345678.900007754564 22734813.622378319502 22734813.622378319502 22734813.742387365550 22734813.627665910870 22734813.627665918320
60293.920338299 2023-12-15T22:05:17.229061+00:00 12345678.899984316900 12345678.899984266609 12345678.900002038106 12345678.900010619313 12345678.900010677055 22734813.604787670076 22734813.604787670076 22734813.712959486991 22734813.720363773406 22734813.720363780856
60293.920349933 2023-12-15T22:05:18.234239+00:00 12345678.900133283809 12345678.900133233517 12345678.900013141334 12345678.900000633672 12345678.900000687689 22734813.713612541556 22734813.713612541556 22734813.688867345452 22734813.800804913044 22734813.800804916769
60293.920361440 2023-12-15T22:05:19.228365+00:00 12345678.899970009923 12345678.899969957769 12345678.899990150705 12345678.899973433465 12345678.899973489344 22734813.710335910320 22734813.710335910320 22734813.622270841151 22734813.662138100713 22734813.662138108164
60293.920373027 2023-12-15T22:05:20.229530+00:00 12345678.899991502985 12345678.899991452694 12345678.900010749698 12345678.900001889095 12345678.900001944974 22734813.876992881298 22734813.876992881298 22734813.766934055835 22734813.825867652893 22734813.825867656618
60293.920384597 2023-12-15T22:05:21.229171+00:00 12345678.899881074205 12345678.899881022051 12345678.899971328676 12345678.899934597313 12345678.899934651330 22734813.116459712386 22734813.116459708661 22734813.325754635036 22734813.038677379489 22734813.038677383214
60293.920396185 2023-12-15T22:05:22.230344+00:00 12345678.900111733004 12345678.900111682713 12345678.900016209111 12345678.900016585365 12345678.900016641244 22734814.026726353914 22734814.026726353914 22734813.902844313532 22734814.105594839901 22734814.105594843626
60293.920407750 2023-12-15T22:05:23.229605+00:00 12345678.899948572740 12345678.899948520586 12345678.900010669604 12345678.900020845234 12345678.900020899251 22734813.828698311001 22734813.828698311001 22734813.817779809237 22734813.844784025103 22734813.844784032553
60293.920419306 2023-12-15T22:05:24.227996+00:00 12345678.900052083656 12345678.900052033365 12345678.899976717308 12345678.899966865778 12345678.899966923520 22734813.528394624591 22734813.528394624591 22734813.497897874564 22734813.432136941701 22734813.432136945426
60293.920430884 2023-12-15T22:05:25.228365+00:00 12345678.899954261258 12345678.899954209104 12345678.899979498237 12345678.899966208264 12345678.899966264144 22734813.495292570442 22734813.495292570442 22734813.482954386622 22734813.458023820072 22734813.458023827523
60293.920442471 2023-12-15T22:05:26.229508+00:00 12345678.899997709319 12345678.899997659028 12345678.900019468740 12345678.900029536337 12345678.900029592216 22734813.601887594908 22734813.601887594908 22734813.560647439212 22734813.510106306523 22734813.510106313974
60293.920454195 2023-12-15T22:05:27.242437+00:00 12345678.899941850454 12345678.899941798300 12345678.900002593175 12345678.900022577494 12345678.900022633374 22734813.896953530610 22734813.896953530610 22734814.071530904621 22734814.079690359533 22734814.079690363258
60293.920465675 2023-12-15T22:05:28.234350+00:00 12345678.899996440858 12345678.899996390566 12345678.899998024106 12345678.900009049103 12345678.900009104982 22734813.854234218597 22734813.854234218597 22734813.958116520196 22734813.831276379526 22734813.831276383251
60293.920477206 2023-12-15T22:05:29.230602+00:00 12345678.899964125827 12345678.899964073673 12345678.899991413578 12345678.899984570220 12345678.899984626099 22734813.903360892087 22734813.903360892087 22734813.766358260065 22734813.850835591555 22734813.850835599005
60293.920488758 2023-12-15T22:05:30.228694+00:00 12345678.900004500523 12345678.900004450232 12345678.899965584278 12345678.899931866676 12345678.899931922555 22734813.615583680570 22734813.615583680570 22734813.602034609765 22734813.552423786372 22734813.552423790097
60293.920500325 2023-12-15T22:05:31.228074+00:00 12345678.900058282539 12345678.900058230385 12345678.900026366115 12345678.900047766045 12345678.900047821924 22734813.882513940334 22734813.882513940334 22734813.933687437326 22734813.971849046648 22734813.971849050373
60293.920511919 2023-12-15T22:05:32.229811+00:00 12345678.900031823665 12345678.900031771511 12345678.899968432263 12345678.899939013645 12345678.899939069524 22734814.192170746624 22734814.192170746624 22734814.113335765898 22734814.225817576051 22734814.225817579776
60293.920523560 2023-12-15T22:05:33.235551+00:00 12345678.900012392551 12345678.900012342259 12345678.899999009445 12345678.899991529062 12345678.899991586804 22734813.858043521643 22734813.858043521643 22734813.785040460527 22734813.909375451505 22734813.909375455230
60293.920535241 2023-12-15T22:05:34.244861+00:00 12345678.900018541142 12345678.900018488988 12345678.899995869026 12345678.899995090440 12345678.899995148182 22734813.284045856446 22734813.284045856446 22734813.413433339447 22734813.249300125986 22734813.249300133437
60293.920546657 2023-12-15T22:05:35.231163+00:00 12345678.899873891845 12345678.899873839691 12345678.900003563613 12345678.900006374344 12345678.900006430224 22734814.319064643234 22734814.319064643234 22734814.121220845729 22734814.193853951991 22734814.193853959441
60293.920558437 2023-12-15T22:05:36.248942+00:00 12345678.899973882362 12345678.899973830208 12345678.899977950379 12345678.899964042008 12345678.899964099750 22734813.956811521202 22734813.956811521202 22734814.073055330664 22734814.004748754203 22734814.004748757929
60293.920569856 2023-12-15T22:05:37.235558+00:00 12345678.900049012154 12345678.900048960000 12345678.900006469339 12345678.900021273643 12345678.900021331385 22734813.898235365748 22734813.898235365748 22734813.997804135084 22734813.957229714841 22734813.957229722291
60293.920581352 2023-12-15T22:05:38.228790+00:00 12345678.899943636730 12345678.899943584576 12345678.899999117479 12345678.900000225753 12345678.900000283495 22734814.091374747455 22734814.091374747455 22734814.140009012073 22734814.112025104463 22734814.112025111914
60293.920592925 2023-12-15T22:05:39.228738+00:00 12345678.900008181110 12345678.900008128956 12345678.900016596541 12345678.900011096150 12345678.900011153892 22734814.520508568734 22734814.520508568734 22734814.475196376443 22734814.485324472189 22734814.485324475914
60293.920604650 2023-12-15T22:05:40.241801+00:00 12345678.900131547824 12345678.900131497532 12345678.900001408532 12345678.900005236268 12345678.900005292147 22734814.553515169770 22734814.553515169770 22734814.567396879196 22734814.677280344069 22734814.677280351520
60293.920616162 2023-12-15T22:05:41.236412+00:00 12345678.899989493191 12345678.899989442900 12345678.899985410273 12345678.899998808280 12345678.899998864159 22734813.956250272691 22734813.956250272691 22734813.938575968146 22734813.940983153880 22734813.940983157605
60293.920627714 2023-12-15T22:05:42.234481+00:00 12345678.900030042976 12345678.900029990822 12345678.900008223951 12345678.900001792237 12345678.900001849979 22734814.156335160136 22734814.156335160136 22734814.025701493025 22734814.117074932903 22734814.117074936628
60293.920639370 2023-12-15T22:05:43.241571+00:00 12345678.899893170223 12345678.899893118069 12345678.899988463148 12345678.899985229596 12345678.899985285476 22734813.673163365573 22734813.673163365573 22734813.843683984131 22734813.809271086007 22734813.809271093458
60293.920650800 2023-12-15T22:05:44.229152+00:00 12345678.900033794343 12345678.900033742189 12345678.899998696521 12345678.899999668822 12345678.899999726564 22734814.006704233587 22734814.006704233587 22734813.949710283428 22734813.828932695091 22734813.828932698816
60293.920662513 2023-12-15T22:05:45.241100+00:00 12345678.899869944900 12345678.899869894609 12345678.899995012209 12345678.899979237467 12345678.899979295209 22734814.258464626968 22734814.258464626968 22734814.253892235458 22734814.263913568109 22734814.263913571835
60293.920674008 2023-12-15T22:05:46.234281+00:00 12345678.900195557624 12345678.900195507333 12345678.899999991059 12345678.900021469221 12345678.900021525100 22734814.550447445363 22734814.550447441638 22734814.419880829751 22734814.686258967966 22734814.686258971691
60293.920685666 2023-12-15T22:05:47.241521+00:00 12345678.899954224005 12345678.899954171851 12345678.900010403246 12345678.900051699951 12345678.900051755831 22734814.197641037405 22734814.197641037405 22734814.329524900764 22734814.268476311117 22734814.268476318568
60293.920697229 2023-12-15T22:05:48.240537+00:00 12345678.899943258613 12345678.899943206459 12345678.899975787848 12345678.899961603805 12345678.899961659685 22734813.979532450438 22734813.979532450438 22734813.970188293606 22734813.921637225896 22734813.921637229621
60293.920708808 2023-12-15T22:05:49.240969+00:00 12345678.899938266724 12345678.899938214570 12345678.900005567819 12345678.900004424155 12345678.900004480034 22734813.717753611505 22734813.717753611505 22734813.591885887086 22734813.534095607698 22734813.534095615149
60293.920720393 2023-12-15T22:05:50.241975+00:00 12345678.899997837842 12345678.899997785687 12345678.899995328858 12345678.899984367192 12345678.899984424934 22734814.047207713127 22734814.047207713127 22734814.051697745919 22734814.073360659182 22734814.073360666633
60293.920731963 2023-12-15T22:05:51.241563+00:00 12345678.900126727298 12345678.900126675144 12345678.900019440800 12345678.900030173361 12345678.900030229241 22734814.539483577013 22734814.539483573288 22734814.575055424124 22734814.695283450186 22734814.695283457637
60293.920743554 2023-12-15T22:05:52.243065+00:00 12345678.899921884760 12345678.899921834469 12345678.899979712442 12345678.899966077879 12345678.899966133758 22734814.069769304246 22734814.069769304246 22734814.189590808004 22734814.067729461938 22734814.067729469389
60293.920755106 2023-12-15T22:05:53.241122+00:00 12345678.900032125413 12345678.900032075122 12345678.900005882606 12345678.900015851483 12345678.900015909225 22734814.189853291959 22734814.189853291959 22734814.100746627897 22734814.108637340367 22734814.108637347817
60293.920766594 2023-12-15T22:05:54.233755+00:00 12345678.899880647659 12345678.899880595505 12345678.899998173118 12345678.899991163984 12345678.899991221726 22734813.948025424033 22734813.948025424033 22734813.866504944861 22734813.824276816100 22734813.824276819825
60293.920778180 2023-12-15T22:05:55.234805+00:00 12345678.900069998577 12345678.900069946423 12345678.899985546246 12345678.900000389665 12345678.900000445545 22734813.821040533483 22734813.821040533483 22734813.807587645948 22734813.816210091114 22734813.816210094839
60293.920789873 2023-12-15T22:05:56.245038+00:00 12345678.900032354519 12345678.900032302365 12345678.900010621175 12345678.900031933561 12345678.900031991303 22734813.896190099418 22734813.896190099418 22734813.969939138740 22734814.074190650135 22734814.074190653861
60293.920801350 2023-12-15T22:05:57.236623+00:00 12345678.900027947500 12345678.900027897209 12345678.899986533448 12345678.899985497817 12345678.899985553697 22734813.746164090931 22734813.746164090931 22734813.921860486269 22734813.836134608835 22734813.836134612560
60293.920812901 2023-12-15T22:05:58.234612+00:00 12345678.900010729209 12345678.900010678917 12345678.900000354275 12345678.900002822280 12345678.900002878159 22734814.513014178723 22734814.513014178723 22734814.442279662937 22734814.522216968238 22734814.522216975689
60293.920824488 2023-12-15T22:05:59.235723+00:00 12345678.899862905964 12345678.899862853810 12345678.899981468916 12345678.899959458038 12345678.899959515780 22734814.367571089417 22734814.367571089417 22734814.324736412615 22734814.353318072855 22734814.353318080306
60293.920836085 2023-12-15T22:06:00.237808+00:00 12345678.900120668113 12345678.900120615959 12345678.900022044778 12345678.900018820539 12345678.900018876418 22734814.202289775014 22734814.202289775014 22734814.230787441134 22734814.260990425944 22734814.260990433395
60293.920847701 2023-12-15T22:06:01.241337+00:00 12345678.899955773726 12345678.899955721572 12345678.900014124811 12345678.900006286800 12345678.900006340817 22734814.331705294549 22734814.331705294549 22734814.190286677331 22734814.246331866831 22734814.246331870556
60293.920859567 2023-12-15T22:06:02.266594+00:00 12345678.899958394468 12345678.899958342314 12345678.899985896423 12345678.899971863255 12345678.899971919134 22734813.871028825641 22734813.871028825641 22734813.960508629680 22734813.892241362482 22734813.892241369933
60293.920870860 2023-12-15T22:06:03.242288+00:00 12345678.900084789842 12345678.900084739551 12345678.900004466996 12345678.900012051687 12345678.900012109429 22734814.350235726684 22734814.350235726684 22734814.424610622227 22734814.475101914257 22734814.475101921707
60293.920882354 2023-12-15T22:06:04.235329+00:00 12345678.899938404560 12345678.899938352406 12345678.899995498359 12345678.899984564632 12345678.899984618649 22734815.128741040826 22734815.128741040826 22734814.850410979241 22734815.019581533968 22734815.019581541419
60293.920893897 2023-12-15T22:06:05.232686+00:00 12345678.899973841384 12345678.899973789230 12345678.900003330782 12345678.900001345202 12345678.900001401082 22734814.056080579758 22734814.056080579758 22734814.186114761978 22734814.087764702737 22734814.087764706463
60293.920905424 2023-12-15T22:06:06.228620+00:00 12345678.900132797658 12345678.900132745504 12345678.899993361905 12345678.899993721396 12345678.899993779138 22734814.062093883753 22734814.062093883753 22734814.197714906186 22734814.302072543651 22734814.302072551101
60293.920917008 2023-12-15T22:06:07.229515+00:00 12345678.899861406535 12345678.899861356243 12345678.899989284575 12345678.900005949661 12345678.900006005540 22734814.572242245078 22734814.572242245078 22734814.536489963531 22734814.566131792963 22734814.566131800413
60293.920928586 2023-12-15T22:06:08.229827+00:00 12345678.899981733412 12345678.899981683120 12345678.899978592992 12345678.900004439056 12345678.900004494935 22734814.547420360148 22734814.547420360148 22734814.439788311720 22734814.490929365158 22734814.490929372609
60293.920940182 2023-12-15T22:06:09.231689+00:00 12345678.900106046349 12345678.900105994195 12345678.899995215237 12345678.900034449995 12345678.900034505874 22734814.261185795069 22734814.261185791343 22734814.292387478054 22734814.146704401821 22734814.146704409271
60293.920951817 2023-12-15T22:06:10.236990+00:00 12345678.899978999048 12345678.899978946894 12345678.899992622435 12345678.899992033839 12345678.899992087856 22734814.190125968307 22734814.190125968307 22734814.241405151784 22734814.064371645451 22734814.064371652901
60293.920963313 2023-12-15T22:06:11.230264+00:00 12345678.900044061244 12345678.900044009089 12345678.900008589029 12345678.900023780763 12345678.900023838505 22734814.315986726433 22734814.315986726433 22734814.302813757211 22734814.343340050429 22734814.343340054154
60293.920974866 2023-12-15T22:06:12.228408+00:00 12345678.899966293946 12345678.899966241792 12345678.900014027953 12345678.900049785152 12345678.900049841031 22734814.542767077684 22734814.542767077684 22734814.701413970441 22734814.726081807166 22734814.726081814617
60293.920986437 2023-12-15T22:06:13.228124+00:00 12345678.900015398860 12345678.900015346706 12345678.900006912649 12345678.899995146319 12345678.899995200336 22734815.341883596033 22734815.341883592308 22734815.093165248632 22734815.250135745853 22734815.250135749578
60293.920998015 2023-12-15T22:06:14.228483+00:00 12345678.900019299239 12345678.900019248948 12345678.899971328676 12345678.899968631566 12345678.899968687445 22734814.663354586810 22734814.663354586810 22734814.631261177361 22734814.503242649138 22734814.503242656589
60293.921009766 2023-12-15T22:06:15.243793+00:00 12345678.899845356122 12345678.899845303968 12345678.899986563250 12345678.899977136403 12345678.899977192283 22734814.640091564506 22734814.640091564506 22734814.642943698913 22734814.645148728043 22734814.645148731768
60293.921021218 2023-12-15T22:06:16.233279+00:00 12345678.900023324415 12345678.900023272261 12345678.899997884408 12345678.899992512539 12345678.899992568418 22734814.323389440775 22734814.323389440775 22734814.435770180076 22734814.451081383973 22734814.451081387699
60293.921032736 2023-12-15T22:06:17.228347+00:00 12345678.900094164535 12345678.900094114244 12345678.900015698746 12345678.900034699589 12345678.900034755468 22734814.086901482195 22734814.086901482195 22734814.244822837412 22734814.100598223507 22734814.100598227233
60293.921044306 2023-12-15T22:06:18.228014+00:00 12345678.899837389588 12345678.899837339297 12345678.899976102635 12345678.899980822578 12345678.899980878457 22734814.824499916285 22734814.824499916285 22734814.698509823531 22734814.673694603145 22734814.673694610596
60293.921055878 2023-12-15T22:06:19.227857+00:00 12345678.900103118271 12345678.900103066117 12345678.899996900931 12345678.900013485923 12345678.900013543665 22734814.638830263168 22734814.638830263168 22734814.657009493560 22734814.565861120820 22734814.565861124545
60293.921067588 2023-12-15T22:06:20.239647+00:00 12345678.899917457253 12345678.899917406961 12345678.899999583140 12345678.900016294792 12345678.900016350672 22734814.993848375976 22734814.993848372251 22734814.875443492085 22734814.921632111073 22734814.921632114798
60293.921079024 2023-12-15T22:06:21.227701+00:00 12345678.900003951043 12345678.900003898889 12345678.899994032457 12345678.899983804673 12345678.899983858690 22734814.870683744550 22734814.870683744550 22734815.029980029911 22734815.077611446381 22734815.077611453831
60293.921090621 2023-12-15T22:06:22.229609+00:00 12345678.899969357997 12345678.899969305843 12345678.900018608198 12345678.900035053492 12345678.900035111234 22734814.819311391562 22734814.819311391562 22734814.625130288303 22734814.718283403665 22734814.718283407390
60293.921102185 2023-12-15T22:06:23.228815+00:00 12345678.900039995089 12345678.900039944798 12345678.900014964864 12345678.900028550997 12345678.900028605014 22734814.258769717067 22734814.258769717067 22734814.176550481468 22734814.002189863473 22734814.002189870924
60293.921113756 2023-12-15T22:06:24.228491+00:00 12345678.899991452694 12345678.899991402403 12345678.899982301518 12345678.899978732690 12345678.899978790432 22734814.862829558551 22734814.862829558551 22734815.023665834218 22734814.991768881679 22734814.991768885404
60293.921125319 2023-12-15T22:06:25.227533+00:00 12345678.899979680777 12345678.899979628623 12345678.900008341298 12345678.900003859773 12345678.900003915653 22734815.333208527416 22734815.333208527416 22734815.262852445245 22734815.312651377171 22734815.312651380897
60293.921136931 2023-12-15T22:06:26.230848+00:00 12345678.900135491043 12345678.900135438889 12345678.900004822761 12345678.899992855266 12345678.899992913008 22734814.664175406098 22734814.664175406098 22734814.861959792674 22734814.756978265941 22734814.756978269666
60293.921148536 2023-12-15T22:06:27.233501+00:00 12345678.900033604354 12345678.900033554062 12345678.899993266910 12345678.899993380532 12345678.899993438274 22734814.765122182667 22734814.765122182667 22734814.769111163914 22734814.801580354571 22734814.801580358297
60293.921160207 2023-12-15T22:06:28.241892+00:00 12345678.899934869260 12345678.899934818968 12345678.899985814467 12345678.899987375364 12345678.899987434968 22734814.781232494861 22734814.781232494861 22734814.676978100091 22734814.602621048689 22734814.602621052414
60293.921171824 2023-12-15T22:06:29.245616+00:00 12345678.899939542636 12345678.899939490482 12345678.899995431304 12345678.900000590831 12345678.900000648573 22734815.016519185156 22734815.016519185156 22734814.961103864014 22734814.977366834879 22734814.977366838604
60293.921183417 2023-12-15T22:06:30.247183+00:00 12345678.899937564507 12345678.899937514216 12345678.899999916553 12345678.899993130937 12345678.899993186817 22734814.582020081580 22734814.582020081580 22734814.821257859468 22734814.836459156126 22734814.836459159851
60293.921194864 2023-12-15T22:06:31.236241+00:00 12345678.900095399469 12345678.900095347315 12345678.899990279227 12345678.899980189279 12345678.899980243295 22734815.059422101825 22734815.059422098100 22734814.838232260197 22734814.805911187083 22734814.805911194533
60293.921206417 2023-12-15T22:06:32.234469+00:00 12345678.899884440005 12345678.899884389713 12345678.899994792417 12345678.899992819875 12345678.899992875755 22734815.453281782568 22734815.453281778842 22734815.523751921952 22734815.575915928930 22734815.575915936381
60293.921218033 2023-12-15T22:06:33.238088+00:00 12345678.900131892413 12345678.900131842121 12345678.900010375306 12345678.900022033602 12345678.900022089481 22734815.902642976493 22734815.902642976493 22734815.737422671169 22734815.763199232519 22734815.763199239969
60293.921229547 2023-12-15T22:06:34.232872+00:00 12345678.900029012933 12345678.900028962642 12345678.900000259280 12345678.899993708357 12345678.899993764237 22734815.167172838002 22734815.167172838002 22734815.192167650908 22734815.005431506783 22734815.005431514233
60293.921241091 2023-12-15T22:06:35.230282+00:00 12345678.899906527251 12345678.899906475097 12345678.900015540421 12345678.900038085878 12345678.900038141757 22734814.471143096685 22734814.471143096685 22734814.734613567591 22734814.621913228184 22734814.621913231909
60293.921252641 2023-12-15T22:06:36.228152+00:00 12345678.899973537773 12345678.899973485619 12345678.899976737797 12345678.899971067905 12345678.899971125647 22734814.475919343531 22734814.475919343531 22734814.574058298022 22734814.600849542767 22734814.600849550217
60293.921264219 2023-12-15T22:06:37.228533+00:00 12345678.900019412860 12345678.900019362569 12345678.900004904717 12345678.900015605614 12345678.900015661493 22734815.007991112769 22734815.007991112769 22734814.736642006785 22734814.828957807273 22734814.828957810998
60293.921275785 2023-12-15T22:06:38.227796+00:00 12345678.899946862832 12345678.899946812540 12345678.899988384917 12345678.899991970509 12345678.899992028251 22734814.984365571290 22734814.984365571290 22734814.835779186338 22734814.877952024341 22734814.877952028066
60293.921287363 2023-12-15T22:06:39.228213+00:00 12345678.900022067130 12345678.900022016838 12345678.900002833456 12345678.899983188137 12345678.899983244017 22734815.068971727043 22734815.068971727043 22734815.158063739538 22734815.153896894306 22734815.153896901757
60293.921299065 2023-12-15T22:06:40.239202+00:00 12345678.900061156601 12345678.900061106309 12345678.899998003617 12345678.899998391047 12345678.899998448789 22734815.456825766712 22734815.456825766712 22734815.409706279635 22734815.516348686069 22734815.516348693520
60293.921310659 2023-12-15T22:06:41.240980+00:00 12345678.899898538366 12345678.899898488075 12345678.899988610297 12345678.899997973815 12345678.899998029694 22734815.032286386937 22734815.032286386937 22734815.035806789994 22734815.089575801045 22734815.089575804770
60293.921322233 2023-12-15T22:06:42.240881+00:00 12345678.900032475591 12345678.900032423437 12345678.899996992201 12345678.900040015578 12345678.900040071458 22734815.069977793843 22734815.069977793843 22734815.230520125479 22734815.192318130285 22734815.192318134010
60293.921333810 2023-12-15T22:06:43.241209+00:00 12345678.899963613600 12345678.899963561445 12345678.899986775592 12345678.899966768920 12345678.899966824800 22734815.776535358280 22734815.776535358280 22734815.601498462260 22734815.629097685218 22734815.629097692668
60293.921345362 2023-12-15T22:06:44.239337+00:00 12345678.900101929903 12345678.900101879612 12345678.900002263486 12345678.899979714304 12345678.899979768321 22734815.015043128282 22734815.015043128282 22734815.153564844280 22734815.013008229434 22734815.013008236885
60293.921356883 2023-12-15T22:06:45.234703+00:00 12345678.900017706677 12345678.900017654523 12345678.899984903634 12345678.899976206943 12345678.899976262823 22734814.832073643804 22734814.832073643804 22734814.889839012176 22734814.731121946126 22734814.731121953577
60293.921368541 2023-12-15T22:06:46.241927+00:00 12345678.899970045313 12345678.899969995022 12345678.899995075539 12345678.900004642084 12345678.900004697964 22734815.150353886187 22734815.150353886187 22734815.164934080094 22734815.156710769981 22734815.156710777432
60293.921380017 2023-12-15T22:06:47.233443+00:00 12345678.899905540049 12345678.899905487895 12345678.900012638420 12345678.900036383420 12345678.900036439300 22734815.970838762820 22734815.970838762820 22734815.882979299873 22734816.095910351723 22734816.095910359174
60293.921391691 2023-12-15T22:06:48.242078+00:00 12345678.900096595287 12345678.900096544996 12345678.900009091944 12345678.900011587888 12345678.900011641905 22734815.784736096859 22734815.784736096859 22734815.695947185159 22734815.776335518807 22734815.776335526258
60293.921403232 2023-12-15T22:06:49.239211+00:00 12345678.900095000863 12345678.900094948709 12345678.900019491091 12345678.900004703552 12345678.900004759431 22734815.378554433584 22734815.378554433584 22734815.436936073005 22734815.454078264534 22734815.454078271985
60293.921414680 2023-12-15T22:06:50.228377+00:00 12345678.899847175926 12345678.899847125635 12345678.899971961975 12345678.899952223524 12345678.899952281266 22734815.328574195504 22734815.328574195504 22734815.388905934989 22734815.335673555732 22734815.335673559457
60293.921426415 2023-12-15T22:06:51.242246+00:00 12345678.900020061061 12345678.900020010769 12345678.899992011487 12345678.899998465553 12345678.899998521432 22734815.185787696391 22734815.185787696391 22734815.132740475237 22734815.049430910498 22734815.049430914223
60293.921437923 2023-12-15T22:06:52.236568+00:00 12345678.900002889335 12345678.900002837181 12345678.899974588305 12345678.899952996522 12345678.899953050539 22734815.340869832784 22734815.340869832784 22734815.417186878622 22734815.410621464252 22734815.410621471703
60293.921449560 2023-12-15T22:06:53.241960+00:00 12345678.899931505322 12345678.899931455031 12345678.899990713224 12345678.899994054809 12345678.899994110689 22734816.019263207912 22734816.019263207912 22734815.889734558761 22734816.048523224890 22734816.048523228616
60293.921461158 2023-12-15T22:06:54.244094+00:00 12345678.900012277067 12345678.900012224913 12345678.900011420250 12345678.900003448129 12345678.900003502145 22734815.592045534402 22734815.592045530677 22734815.730262443423 22734815.859154909849 22734815.859154913574
60293.921472554 2023-12-15T22:06:55.228666+00:00 12345678.899948038161 12345678.899947986007 12345678.899989949539 12345678.899955432862 12345678.899955490604 22734815.604477252811 22734815.604477252811 22734815.531874559820 22734815.578124914318 22734815.578124921769
60293.921484211 2023-12-15T22:06:56.235786+00:00 12345678.900149151683 12345678.900149099529 12345678.900004982948 12345678.900022322312 12345678.900022378191 22734815.443696267903 22734815.443696267903 22734815.390993218869 22734815.391007762402 22734815.391007769853
60293.921495760 2023-12-15T22:06:57.233685+00:00 12345678.899962915108 12345678.899962862954 12345678.900007160380 12345678.900017244741 12345678.900017300621 22734815.379333194345 22734815.379333194345 22734815.473189014941 22734815.394741632044 22734815.394741635770
60293.921507435 2023-12-15T22:06:58.242393+00:00 12345678.899944467470 12345678.899944417179 12345678.899997798726 12345678.900008780882 12345678.900008836761 22734815.915641434491 22734815.915641434491 22734815.874745726585 22734815.900541026145 22734815.900541033596
60293.921518919 2023-12-15T22:06:59.234612+00:00 12345678.899925120175 12345678.899925069883 12345678.899975249544 12345678.899969216436 12345678.899969274178 22734815.863885663450 22734815.863885663450 22734815.778984028846 22734815.844053201377 22734815.844053208828
60293.921530516 2023-12-15T22:07:00.236585+00:00 12345678.900140531361 12345678.900140479207 12345678.900011898950 12345678.900019902736 12345678.900019960478 22734815.320170529187 22734815.320170529187 22734815.436879944056 22734815.455944050103 22734815.455944053829
60293.921542160 2023-12-15T22:07:01.242590+00:00 12345678.899888582528 12345678.899888530374 12345678.899980921298 12345678.899990124628 12345678.899990180507 22734815.449955210090 22734815.449955210090 22734815.407328691334 22734815.412712272257 22734815.412712275982
60293.921553739 2023-12-15T22:07:02.243054+00:00 12345678.900071661919 12345678.900071611628 12345678.899988360703 12345678.899997370318 12345678.899997426197 22734815.706542540342 22734815.706542540342 22734815.619761738926 22734815.674188315868 22734815.674188323319
60293.921565117 2023-12-15T22:07:03.226104+00:00 12345678.899976570159 12345678.899976519868 12345678.900020966306 12345678.900046410039 12345678.900046465918 22734815.530847754329 22734815.530847754329 22734815.586868386716 22734815.512264654040 22734815.512264661491
60293.921576737 2023-12-15T22:07:04.230134+00:00 12345678.900009315461 12345678.900009263307 12345678.899973390624 12345678.899974808097 12345678.899974863976 22734815.527504418045 22734815.527504418045 22734815.633093446493 22734815.536700796336 22734815.536700803787
60293.921588266 2023-12-15T22:07:05.226210+00:00 12345678.899990687147 12345678.899990636855 12345678.900025993586 12345678.900038374588 12345678.900038432330 22734815.757902648300 22734815.757902648300 22734815.704987492412 22734815.651953034103 22734815.651953037828
60293.921599870 2023-12-15T22:07:06.228733+00:00 12345678.899903263897 12345678.899903211743 12345678.899971557781 12345678.899959828705 12345678.899959886447 22734815.591157674789 22734815.591157674789 22734815.768099330366 22734815.755967259407 22734815.755967266858
60293.921611464 2023-12-15T22:07:07.230452+00:00 12345678.900142243132 12345678.900142192841 12345678.900010393932 12345678.900001375005 12345678.900001432747 22734816.172192525119 22734816.172192525119 22734816.046086408198 22734816.159271229059 22734816.159271232784
60293.921623025 2023-12-15T22:07:08.229390+00:00 12345678.899909900501 12345678.899909850210 12345678.899999359623 12345678.899993486702 12345678.899993542582 22734815.955513615161 22734815.955513615161 22734815.923857197165 22734815.807879880071 22734815.807879883796
60293.921634592 2023-12-15T22:07:09.228726+00:00 12345678.899965722114 12345678.899965671822 12345678.900003844872 12345678.899997850880 12345678.899997906759 22734816.284621234983 22734816.284621234983 22734816.241628285497 22734816.332547150552 22734816.332547158003
60293.921646167 2023-12-15T22:07:10.228834+00:00 12345678.900041729212 12345678.900041677058 12345678.899979362264 12345678.899973994121 12345678.899974051863 22734816.080315828323 22734816.080315828323 22734816.169646680355 22734816.238304417580 22734816.238304425031
60293.921657762 2023-12-15T22:07:11.230651+00:00 12345678.899994933978 12345678.899994881824 12345678.900000983849 12345678.900004757568 12345678.900004815310 22734815.891675494611 22734815.891675494611 22734815.749455053359 22734815.634515356272 22734815.634515359998
60293.921669401 2023-12-15T22:07:12.236247+00:00 12345678.900037629530 12345678.900037579238 12345678.899992955849 12345678.900009578094 12345678.900009632111 22734815.639106258750 22734815.639106255025 22734815.684111643583 22734815.737400937825 22734815.737400945276
60293.921681070 2023-12-15T22:07:13.244437+00:00 12345678.899910723791 12345678.899910673499 12345678.899985617027 12345678.899995740503 12345678.899995796382 22734815.647907752544 22734815.647907752544 22734815.500636801124 22734815.517775375396 22734815.517775379121
60293.921692530 2023-12-15T22:07:14.234599+00:00 12345678.900029303506 12345678.900029253215 12345678.900008816272 12345678.900010421872 12345678.900010477751 22734815.425714083016 22734815.425714083016 22734815.640448465943 22734815.624358713627 22734815.624358721077
60293.921704090 2023-12-15T22:07:15.233414+00:00 12345678.900095019490 12345678.900094969198 12345678.900003325194 12345678.900004390627 12345678.900004446507 22734815.873190406710 22734815.873190406710 22734815.962656755000 22734815.999732278287 22734815.999732285738
60293.921715673 2023-12-15T22:07:16.234172+00:00 12345678.900000253692 12345678.900000203401 12345678.899993058294 12345678.899994224310 12345678.899994280189 22734815.640230473131 22734815.640230473131 22734815.672149222344 22734815.564621120691 22734815.564621128142
60293.921727255 2023-12-15T22:07:17.234789+00:00 12345678.899927468970 12345678.899927416816 12345678.900004919618 12345678.900026634336 12345678.900026688352 22734816.290105555207 22734816.290105555207 22734816.038100995123 22734816.273448452353 22734816.273448456079
60293.921738817 2023-12-15T22:07:18.233819+00:00 12345678.899937566370 12345678.899937514216 12345678.900004968047 12345678.900015980005 12345678.900016037747 22734816.056840438396 22734816.056840438396 22734815.958799302578 22734815.964900888503 22734815.964900892228
60293.921750498 2023-12-15T22:07:19.243003+00:00 12345678.900019526482 12345678.900019476190 12345678.899993285537 12345678.899988107383 12345678.899988165125 22734815.501123420894 22734815.501123420894 22734815.704712286592 22734815.680134650320 22734815.680134654045
60293.921762053 2023-12-15T22:07:20.241405+00:00 12345678.900057967752 12345678.900057917461 12345678.900027003139 12345678.900050973520 12345678.900051029399 22734815.480216547847 22734815.480216547847 22734815.442729949951 22734815.356985356659 22734815.356985364109
60293.921773476 2023-12-15T22:07:21.228345+00:00 12345678.900063885376 12345678.900063833222 12345678.900001911446 12345678.899976894259 12345678.899976952001 22734815.781858578324 22734815.781858578324 22734815.896869748831 22734815.878222431988 22734815.878222439438
60293.921785219 2023-12-15T22:07:22.242930+00:00 12345678.899994028732 12345678.899993978441 12345678.899991799146 12345678.899973625317 12345678.899973681197 22734816.384311508387 22734816.384311508387 22734816.174480240792 22734816.191929906607 22734816.191929914057
60293.921796785 2023-12-15T22:07:23.242196+00:00 12345678.899928288534 12345678.899928236380 12345678.899992644787 12345678.899979192764 12345678.899979250506 22734815.946237955242 22734815.946237955242 22734816.073021892458 22734816.068408355117 22734816.068408358842
60293.921808358 2023-12-15T22:07:24.242172+00:00 12345678.899920716882 12345678.899920666590 12345678.899984834716 12345678.899974467233 12345678.899974523112 22734816.314437143505 22734816.314437143505 22734816.323290120810 22734816.289973400533 22734816.289973404258
60293.921819895 2023-12-15T22:07:25.238901+00:00 12345678.900073684752 12345678.900073632598 12345678.900002220646 12345678.899990264326 12345678.899990318343 22734816.574666716158 22734816.574666716158 22734816.760557807982 22734816.941768430173 22734816.941768437624
60293.921831370 2023-12-15T22:07:26.230393+00:00 12345678.900011332706 12345678.900011280552 12345678.899987863377 12345678.899959784001 12345678.899959841743 22734816.531871151179 22734816.531871151179 22734816.400945939124 22734816.317653294653 22734816.317653302103
60293.921842989 2023-12-15T22:07:27.234241+00:00 12345678.899970043451 12345678.899969993159 12345678.900014335290 12345678.900026118383 12345678.900026176125 22734816.436277978122 22734816.436277978122 22734816.186394751072 22734816.124032329768 22734816.124032337219
60293.921854561 2023-12-15T22:07:28.234110+00:00 12345678.900059297681 12345678.900059247389 12345678.900012213737 12345678.900021120906 12345678.900021178648 22734815.950916077942 22734815.950916077942 22734816.205940730870 22734816.162958055735 22734816.162958059460
60293.921866256 2023-12-15T22:07:29.244546+00:00 12345678.899910962209 12345678.899910910055 12345678.899985590950 12345678.899978177622 12345678.899978235364 22734816.112802989781 22734816.112802989781 22734815.951505608857 22734815.901186358184 22734815.901186361909
60293.921877881 2023-12-15T22:07:30.248869+00:00 12345678.899999722838 12345678.899999670684 12345678.899993216619 12345678.899986481294 12345678.899986540899 22734815.627208106220 22734815.627208102494 22734815.844063658267 22734815.821251772344 22734815.821251776069
60293.921889370 2023-12-15T22:07:31.241563+00:00 12345678.899969557300 12345678.899969505146 12345678.899995302781 12345678.899991342798 12345678.899991398677 22734816.320383101702 22734816.320383101702 22734816.085311178118 22734816.163817275316 22734816.163817282766
60293.921900874 2023-12-15T22:07:32.235552+00:00 12345678.900052271783 12345678.900052221492 12345678.900005387142 12345678.900014733896 12345678.900014789775 22734815.608155936003 22734815.608155936003 22734815.759694870561 22734815.602796811610 22734815.602796819061
60293.921912450 2023-12-15T22:07:33.235679+00:00 12345678.899973539636 12345678.899973487481 12345678.899997340515 12345678.900007266551 12345678.900007324293 22734816.131284724921 22734816.131284724921 22734815.968110162765 22734816.113366752863 22734816.113366760314
60293.921924106 2023-12-15T22:07:34.242742+00:00 12345678.899985970929 12345678.899985918775 12345678.899996757507 12345678.900005059317 12345678.900005115196 22734816.075564339757 22734816.075564339757 22734816.189324557781 22734816.232528313994 22734816.232528317720
60293.921935581 2023-12-15T22:07:35.234186+00:00 12345678.900102326646 12345678.900102274492 12345678.899984370917 12345678.899974904954 12345678.899974962696 22734816.375059731305 22734816.375059731305 22734816.408127371222 22734816.470128610730 22734816.470128614455
60293.921947171 2023-12-15T22:07:36.235593+00:00 12345678.899906143546 12345678.899906093255 12345678.900015346706 12345678.900017455220 12345678.900017512962 22734816.086851861328 22734816.086851861328 22734816.116404738277 22734816.035309687257 22734816.035309694707
60293.921958806 2023-12-15T22:07:37.240872+00:00 12345678.900091929361 12345678.900091877207 12345678.899991761893 12345678.899976383895 12345678.899976439774 22734816.249374859035 22734816.249374859035 22734816.205267399549 22734816.102358676493 22734816.102358680218
60293.921970406 2023-12-15T22:07:38.243038+00:00 12345678.899963974953 12345678.899963922799 12345678.899993166327 12345678.899995910004 12345678.899995965883 22734816.194657225162 22734816.194657225162 22734816.157993596047 22734816.138253435493 22734816.138253439218
60293.921981834 2023-12-15T22:07:39.230439+00:00 12345678.899953996763 12345678.899953946471 12345678.900013793260 12345678.900018338114 12345678.900018393993 22734815.995055004954 22734815.995055004954 22734816.250332918018 22734816.185306258500 22734816.185306265950
60293.921993569 2023-12-15T22:07:40.244414+00:00 12345678.900061532855 12345678.900061482564 12345678.899998264387 12345678.899981936440 12345678.899981992319 22734816.784203417599 22734816.784203417599 22734816.561197366565 22734816.628085430712 22734816.628085438162
60293.922005061 2023-12-15T22:07:41.237274+00:00 12345678.899942081422 12345678.899942031130 12345678.900003487244 12345678.900015298277 12345678.900015356019 22734816.346409160644 22734816.346409160644 22734816.425047233701 22734816.471121478826 22734816.471121482551
60293.922016630 2023-12-15T22:07:42.236846+00:00 12345678.899963673204 12345678.899963622913 12345678.899988200516 12345678.900010369718 12345678.900010423735 22734816.922687709332 22734816.922687709332 22734816.652419891208 22734816.692165367305 22734816.692165371031
60293.922028214 2023-12-15T22:07:43.237675+00:00 12345678.899995183572 12345678.899995131418 12345678.899978447706 12345678.899965774268 12345678.899965832010 22734816.239683579654 22734816.239683575928 22734816.461761765182 22734816.417402207851 22734816.417402211577
60293.922039836 2023-12-15T22:07:44.241804+00:00 12345678.900103460997 12345678.900103410706 12345678.900005953386 12345678.899987069890 12345678.899987123907 22734816.163190934807 22734816.163190934807 22734816.228373251855 22734816.213132057339 22734816.213132064790
60293.922051386 2023-12-15T22:07:45.239754+00:00 12345678.899873031303 12345678.899872981012 12345678.899983281270 12345678.899954676628 12345678.899954730645 22734816.645662624389 22734816.645662624389 22734816.526099041104 22734816.675409857184 22734816.675409864634
60293.922062985 2023-12-15T22:07:46.241853+00:00 12345678.900013150647 12345678.900013098493 12345678.900004584342 12345678.900000253692 12345678.900000309572 22734816.522072222084 22734816.522072222084 22734816.518756691366 22734816.491686005145 22734816.491686008871
60293.922074429 2023-12-15T22:07:47.230700+00:00 12345678.900097472593 12345678.900097422302 12345678.899993313476 12345678.899978546426 12345678.899978602305 22734816.436616033316 22734816.436616033316 22734816.477269060910 22734816.503214862198 22734816.503214869648
60293.922086138 2023-12-15T22:07:48.242363+00:00 12345678.899956762791 12345678.899956710637 12345678.900007566437 12345678.900037551299 12345678.900037607178 22734816.090539988130 22734816.090539988130 22734816.135565560311 22734815.968444358557 22734815.968444362283
60293.922097800 2023-12-15T22:07:49.249924+00:00 12345678.900027414784 12345678.900027362630 12345678.899999298155 12345678.900021677837 12345678.900021733716 22734816.592152159661 22734816.592152159661 22734816.432834476233 22734816.318609274924 22734816.318609278649
60293.922109186 2023-12-15T22:07:50.233678+00:00 12345678.899949675426 12345678.899949623272 12345678.899998933077 12345678.900009227917 12345678.900009287521 22734816.514774203300 22734816.514774203300 22734816.649678207934 22734816.618994917721 22734816.618994921446
60293.922120860 2023-12-15T22:07:51.242344+00:00 12345678.899977827445 12345678.899977777153 12345678.899991231039 12345678.899985354394 12345678.899985410273 22734816.680024243891 22734816.680024243891 22734816.607273634523 22734816.624996285886 22734816.624996289611
60293.922132287 2023-12-15T22:07:52.229564+00:00 12345678.900012772530 12345678.900012722239 12345678.900000892580 12345678.900001622736 12345678.900001678616 22734816.559175517410 22734816.559175517410 22734816.617886845022 22734816.599446173757 22734816.599446181208
60293.922144007 2023-12-15T22:07:53.242202+00:00 12345678.899984465912 12345678.899984415621 12345678.899976525456 12345678.899978859350 12345678.899978915229 22734816.732053104788 22734816.732053104788 22734816.599427431822 22734816.704124312848 22734816.704124316573
60293.922155510 2023-12-15T22:07:54.236045+00:00 12345678.899923391640 12345678.899923339486 12345678.899978104979 12345678.899981658906 12345678.899981714785 22734816.189482718706 22734816.189482718706 22734816.390486214310 22734816.300216965377 22734816.300216972828
60293.922167144 2023-12-15T22:07:55.241259+00:00 12345678.900101963431 12345678.900101911277 12345678.900006819516 12345678.900009520352 12345678.900009574369 22734816.656477466226 22734816.656477466226 22734816.494253724813 22734816.494722314179 22734816.494722317904
60293.922178729 2023-12-15T22:07:56.242200+00:00 12345678.899949168786 12345678.899949116632 12345678.900001898408 12345678.900022039190 12345678.900022095069 22734816.231066927314 22734816.231066927314 22734816.382244441658 22734816.455482702702 22734816.455482710153
60293.922190157 2023-12-15T22:07:57.229545+00:00 12345678.899979081005 12345678.899979030713 12345678.899988221005 12345678.899970695376 12345678.899970751256 22734816.498582281172 22734816.498582277447 22734816.536607369781 22734816.490104474127 22734816.490104481578
60293.922201790 2023-12-15T22:07:58.234693+00:00 12345678.899979302660 12345678.899979250506 12345678.900002552196 12345678.899993693456 12345678.899993749335 22734817.339373957366 22734817.339373957366 22734817.296270739287 22734817.374164134264 22734817.374164137989
60293.922213449 2023-12-15T22:07:59.241977+00:00 12345678.900057094172 12345678.900057042018 12345678.899998726323 12345678.900002051145 12345678.900002108887 22734817.446343701333 22734817.446343701333 22734817.463823646307 22734817.425887476653 22734817.425887480378
60293.922225068 2023-12-15T22:08:00.245867+00:00 12345678.900088667870 12345678.900088617578 12345678.899996882305 12345678.900015341118 12345678.900015398860 22734817.433346994221 22734817.433346994221 22734817.214549317956 22734817.249383874238 22734817.249383877963
60293.922236585 2023-12-15T22:08:01.240913+00:00 12345678.899880683050 12345678.899880630895 12345678.899999422953 12345678.900017721578 12345678.900017779320 22734816.732994839549 22734816.732994839549 22734816.809384673834 22734816.740673676133 22734816.740673679858
60293.922248334 2023-12-15T22:08:02.256048+00:00 12345678.900009170175 12345678.900009118021 12345678.899998642504 12345678.900008045137 12345678.900008101016 22734816.779519274831 22734816.779519274831 22734816.760929845273 22734816.891592759639 22734816.891592763364
60293.922259630 2023-12-15T22:08:03.232015+00:00 12345678.899995015934 12345678.899994963780 12345678.900008754805 12345678.900027692318 12345678.900027748197 22734816.303033161908 22734816.303033161908 22734816.439368747175 22734816.532824806869 22734816.532824814320
60293.922271193 2023-12-15T22:08:04.231115+00:00 12345678.900030530989 12345678.900030478835 12345678.899996170774 12345678.899951823056 12345678.899951880798 22734816.444972824305 22734816.444972824305 22734816.348050128669 22734816.249151516706 22734816.249151524156
60293.922282744 2023-12-15T22:08:05.229063+00:00 12345678.899902237579 12345678.899902187288 12345678.899988513440 12345678.899951532483 12345678.899951588362 22734816.989117782563 22734816.989117782563 22734817.081054203212 22734816.978318400681 22734816.978318404406
60293.922294310 2023-12-15T22:08:06.228426+00:00 12345678.900052834302 12345678.900052782148 12345678.899969033897 12345678.899961443618 12345678.899961499497 22734817.374489810318 22734817.374489810318 22734817.343784421682 22734817.309601709247 22734817.309601712972
60293.922305879 2023-12-15T22:08:07.227966+00:00 12345678.900010723621 12345678.900010671467 12345678.900001497939 12345678.899991068989 12345678.899991126731 22734816.836896248162 22734816.836896248162 22734816.831097576767 22734816.786031149328 22734816.786031153053
60293.922317480 2023-12-15T22:08:08.230229+00:00 12345678.900021882728 12345678.900021832436 12345678.899998320267 12345678.899997480214 12345678.899997536093 22734816.586999725550 22734816.586999725550 22734816.624927788973 22734816.590663786978 22734816.590663794428
60293.922329060 2023-12-15T22:08:09.230757+00:00 12345678.900031134486 12345678.900031084195 12345678.900001639500 12345678.899998193607 12345678.899998249486 22734816.982833910733 22734816.982833910733 22734816.943453371525 22734817.085882678628 22734817.085882686079
60293.922340618 2023-12-15T22:08:10.229378+00:00 12345678.899974189699 12345678.899974137545 12345678.900012465194 12345678.900007931516 12345678.900007987395 22734816.780611712486 22734816.780611712486 22734816.756828382611 22734816.838813453913 22734816.838813461363
60293.922352302 2023-12-15T22:08:11.238938+00:00 12345678.899902308360 12345678.899902258068 12345678.900023696944 12345678.900043461472 12345678.900043517351 22734816.621318809688 22734816.621318809688 22734816.656568665057 22734816.730677474290 22734816.730677481741
60293.922363897 2023-12-15T22:08:12.240740+00:00 12345678.900128316134 12345678.900128263980 12345678.900006894022 12345678.900027628988 12345678.900027686730 22734816.436699099839 22734816.436699099839 22734816.616141047329 22734816.493920333683 22734816.493920341134
60293.922375435 2023-12-15T22:08:13.237569+00:00 12345678.899998925626 12345678.899998873472 12345678.899984378368 12345678.899960663170 12345678.899960720912 22734816.939903501421 22734816.939903501421 22734816.893689915538 22734816.865672703832 22734816.865672711283
60293.922387069 2023-12-15T22:08:14.242770+00:00 12345678.899973822758 12345678.899973772466 12345678.899998094887 12345678.899996673688 12345678.899996731430 22734816.950881648809 22734816.950881648809 22734816.898200973868 22734816.802478134632 22734816.802478142083
60293.922398640 2023-12-15T22:08:15.242476+00:00 12345678.900024380535 12345678.900024330243 12345678.899987908080 12345678.899957636371 12345678.899957692251 22734817.239605866373 22734817.239605866373 22734817.133823230863 22734817.349167946726 22734817.349167954177
60293.922410217 2023-12-15T22:08:16.242721+00:00 12345678.899959549308 12345678.899959497154 12345678.900004979223 12345678.899975840002 12345678.899975894019 22734816.896688640118 22734816.896688636392 22734816.886255104095 22734816.773379564285 22734816.773379568011
60293.922421806 2023-12-15T22:08:17.244068+00:00 12345678.899997822940 12345678.899997772649 12345678.899979000911 12345678.899942610413 12345678.899942666292 22734817.407242219895 22734817.407242219895 22734817.367905378342 22734817.369866933674 22734817.369866937399
60293.922433203 2023-12-15T22:08:18.228726+00:00 12345678.899911001325 12345678.899910951033 12345678.900001361966 12345678.900013457984 12345678.900013512000 22734817.060981169343 22734817.060981169343 22734817.134886182845 22734817.230670098215 22734817.230670105666
60293.922444854 2023-12-15T22:08:19.235411+00:00 12345678.900083884597 12345678.900083832443 12345678.900010939687 12345678.900039818138 12345678.900039874017 22734816.479296732694 22734816.479296732694 22734816.493463404477 22734816.429323796183 22734816.429323799908
60293.922456506 2023-12-15T22:08:20.242118+00:00 12345678.900006247684 12345678.900006195530 12345678.899998871610 12345678.899997379631 12345678.899997435510 22734817.024150963873 22734817.024150963873 22734816.885582376271 22734817.001402229071 22734817.001402232796
60293.922467992 2023-12-15T22:08:21.234517+00:00 12345678.899955512956 12345678.899955462664 12345678.899987453595 12345678.899960694835 12345678.899960750714 22734816.918609548360 22734816.918609548360 22734817.093742564321 22734817.124350558966 22734817.124350566417
60293.922479658 2023-12-15T22:08:22.242431+00:00 12345678.899953957647 12345678.899953905493 12345678.899998378009 12345678.900000460446 12345678.900000518188 22734816.979908566922 22734816.979908566922 22734816.937321666628 22734816.888921342790 22734816.888921350241
60293.922491112 2023-12-15T22:08:23.232111+00:00 12345678.900112833828 12345678.900112783536 12345678.900002812967 12345678.900026064366 12345678.900026122108 22734816.800401270390 22734816.800401270390 22734816.720859885216 22734816.544458806515 22734816.544458810240
60293.922502894 2023-12-15T22:08:24.250043+00:00 12345678.899909259751 12345678.899909209460 12345678.899991353974 12345678.899985458702 12345678.899985514581 22734817.444799445570 22734817.444799445570 22734817.388359792531 22734817.407937109470 22734817.407937116921
60293.922514391 2023-12-15T22:08:25.243374+00:00 12345678.899969952181 12345678.899969901890 12345678.900012930855 12345678.900009287521 12345678.900009343401 22734817.388832066208 22734817.388832066208 22734817.459325585514 22734817.473012149334 22734817.473012153059
60293.922525884 2023-12-15T22:08:26.236369+00:00 12345678.900102542713 12345678.900102490559 12345678.899973025545 12345678.899960625917 12345678.899960681796 22734817.430635754019 22734817.430635754019 22734817.377419162542 22734817.536626651883 22734817.536626659334
60293.922537453 2023-12-15T22:08:27.235983+00:00 12345678.899969344959 12345678.899969294667 12345678.899989848956 12345678.899968711659 12345678.899968767539 22734816.742527190596 22734816.742527190596 22734816.754271041602 22734816.713616404682 22734816.713616408408
60293.922548945 2023-12-15T22:08:28.228848+00:00 12345678.899964047596 12345678.899963995442 12345678.899987637997 12345678.899995286018 12345678.899995341897 22734816.519409473985 22734816.519409473985 22734816.783646985888 22734816.564727939665 22734816.564727947116
60293.922560681 2023-12-15T22:08:29.242786+00:00 12345678.899975741282 12345678.899975690991 12345678.899974962696 12345678.899980917573 12345678.899980975315 22734817.785386048257 22734817.785386048257 22734817.596311155707 22734817.761602457613 22734817.761602465063
60293.922572293 2023-12-15T22:08:30.246108+00:00 12345678.900039562955 12345678.900039510801 12345678.900014858693 12345678.900018690154 12345678.900018746033 22734817.327689904720 22734817.327689904720 22734817.211830809712 22734817.208824343979 22734817.208824351430
60293.922583842 2023-12-15T22:08:31.243931+00:00 12345678.899902202189 12345678.899902150035 12345678.899996599182 12345678.899988122284 12345678.899988180026 22734817.069276813418 22734817.069276813418 22734817.135632660240 22734817.183196626604 22734817.183196630329
60293.922595429 2023-12-15T22:08:32.245039+00:00 12345678.900137841702 12345678.900137789547 12345678.900002453476 12345678.900002593175 12345678.900002650917 22734817.070215351880 22734817.070215351880 22734817.174132294953 22734817.165766444057 22734817.165766447783
60293.922606959 2023-12-15T22:08:33.241294+00:00 12345678.899906568229 12345678.899906516075 12345678.900008520111 12345678.900006787851 12345678.900006843731 22734817.461465444416 22734817.461465444416 22734817.319699887186 22734817.412170093507 22734817.412170097232
60293.922618532 2023-12-15T22:08:34.241136+00:00 12345678.900080068037 12345678.900080015883 12345678.899997686967 12345678.900008166209 12345678.900008225814 22734816.754375696182 22734816.754375696182 22734816.861638057977 22734816.744471397251 22734816.744471404701
60293.922630131 2023-12-15T22:08:35.243364+00:00 12345678.899949764833 12345678.899949714541 12345678.899991068989 12345678.899986883625 12345678.899986939505 22734817.181646496058 22734817.181646496058 22734817.062636148185 22734817.030649811029 22734817.030649814755
60293.922641614 2023-12-15T22:08:36.235451+00:00 12345678.900032039732 12345678.900031989440 12345678.899991538376 12345678.899981331080 12345678.899981388822 22734817.169883269817 22734817.169883269817 22734817.303435940295 22734817.352605219930 22734817.352605227381
60293.922653267 2023-12-15T22:08:37.242262+00:00 12345678.899995658547 12345678.899995606393 12345678.899995183572 12345678.899992404506 12345678.899992460385 22734817.118464417756 22734817.118464417756 22734817.126229923218 22734817.060612268746 22734817.060612276196
60293.922664854 2023-12-15T22:08:38.243373+00:00 12345678.899974221364 12345678.899974169210 12345678.899995941669 12345678.900008754805 12345678.900008812547 22734817.472296658903 22734817.472296658903 22734817.474277447909 22734817.428317591548 22734817.428317595273
60293.922676410 2023-12-15T22:08:39.241786+00:00 12345678.900026435032 12345678.900026382878 12345678.899999352172 12345678.899996876717 12345678.899996932596 22734817.847334723920 22734817.847334723920 22734817.731522694230 22734817.778130359948 22734817.778130363673
60293.922688036 2023-12-15T22:08:40.246287+00:00 12345678.899875409901 12345678.899875359610 12345678.899995923042 12345678.900006899610 12345678.900006955490 22734817.194953661412 22734817.194953657687 22734817.355248704553 22734817.293557401747 22734817.293557405472
60293.922699432 2023-12-15T22:08:41.230910+00:00 12345678.900027988479 12345678.900027936324 12345678.899996815249 12345678.900010613725 12345678.900010667741 22734817.511479657143 22734817.511479657143 22734817.419908937067 22734817.465267453343 22734817.465267457068
60293.922711142 2023-12-15T22:08:42.242673+00:00 12345678.900021653622 12345678.900021603331 12345678.900002531707 12345678.900005299598 12345678.900005359203 22734817.522825110704 22734817.522825110704 22734817.626552145928 22734817.799441128969 22734817.799441136420
60293.922722786 2023-12-15T22:08:43.248741+00:00 12345678.899942835793 12345678.899942785501 12345678.899995064363 12345678.899993021041 12345678.899993076921 22734818.105606134981 22734818.105606134981 22734817.894371218979 22734818.081096965820 22734818.081096973270
60293.922734208 2023-12-15T22:08:44.235572+00:00 12345678.900015318766 12345678.900015266612 12345678.900013493374 12345678.900005627424 12345678.900005685166 22734817.869717817754 22734817.869717817754 22734817.893784936517 22734817.906819522381 22734817.906819526106
60293.922745876 2023-12-15T22:08:45.243657+00:00 12345678.900046469644 12345678.900046417490 12345678.900005312636 12345678.900002771989 12345678.900002829731 22734817.832669459283 22734817.832669459283 22734817.840830072761 22734817.791396114975 22734817.791396122426
60293.922757346 2023-12-15T22:08:46.234705+00:00 12345678.900039518252 12345678.900039467961 12345678.899986568838 12345678.899992648512 12345678.899992704391 22734817.871682472527 22734817.871682472527 22734817.926723137498 22734818.046897884458 22734818.046897888184
60293.922768904 2023-12-15T22:08:47.233278+00:00 12345678.899997478351 12345678.899997428060 12345678.899991190061 12345678.900002125651 12345678.900002181530 22734817.243115242571 22734817.243115242571 22734817.337770052254 22734817.220857899636 22734817.220857907087
60293.922780481 2023-12-15T22:08:48.233546+00:00 12345678.900025367737 12345678.900025317445 12345678.900006890297 12345678.900007333606 12345678.900007389486 22734817.661358803511 22734817.661358803511 22734817.646381687373 22734817.745817329735 22734817.745817333460
60293.922792009 2023-12-15T22:08:49.229557+00:00 12345678.899993196130 12345678.899993143976 12345678.900023872033 12345678.900033257902 12345678.900033315644 22734817.705904826522 22734817.705904822797 22734817.688873056322 22734817.749250814319 22734817.749250821769
60293.922803721 2023-12-15T22:08:50.241549+00:00 12345678.899939158931 12345678.899939106777 12345678.899976905435 12345678.899956371635 12345678.899956427515 22734817.604631554335 22734817.604631554335 22734817.503720540553 22734817.512284729630 22734817.512284733355
60293.922815378 2023-12-15T22:08:51.248651+00:00 12345678.900056641549 12345678.900056589395 12345678.899996668100 12345678.900006901473 12345678.900006957352 22734817.472235746682 22734817.472235742956 22734817.489575188607 22734817.478762719780 22734817.478762723505
60293.922826880 2023-12-15T22:08:52.242442+00:00 12345678.899930577725 12345678.899930527434 12345678.900021532550 12345678.900016825646 12345678.900016883388 22734817.700973886997 22734817.700973886997 22734817.732498552650 22734817.760994080454 22734817.760994084179
60293.922838344 2023-12-15T22:08:53.232945+00:00 12345678.899926865473 12345678.899926815182 12345678.899975121021 12345678.899929942563 12345678.899929998443 22734817.679109018296 22734817.679109018296 22734817.745477322489 22734817.691928666085 22734817.691928673536
60293.922849875 2023-12-15T22:08:54.229241+00:00 12345678.900109456852 12345678.900109404698 12345678.899974787608 12345678.899944648147 12345678.899944705889 22734817.543670475483 22734817.543670475483 22734817.531859073788 22734817.499301388860 22734817.499301396310
60293.922861507 2023-12-15T22:08:55.234200+00:00 12345678.900014482439 12345678.900014432147 12345678.900022925809 12345678.900022849441 12345678.900022907183 22734817.514059487730 22734817.514059487730 22734817.435694798827 22734817.374125249684 22734817.374125257134
60293.922873092 2023-12-15T22:08:56.235148+00:00 12345678.899908401072 12345678.899908350781 12345678.900011729449 12345678.900004843250 12345678.900004899129 22734817.392789680511 22734817.392789676785 22734817.491333968937 22734817.509011931717 22734817.509011935443
60293.922884732 2023-12-15T22:08:57.240788+00:00 12345678.900041710585 12345678.900041658431 12345678.899999458343 12345678.899991132319 12345678.899991190061 22734817.439967453480 22734817.439967453480 22734817.445060648024 22734817.396288007498 22734817.396288011223
60293.922896219 2023-12-15T22:08:58.233358+00:00 12345678.899997355416 12345678.899997305125 12345678.899990843609 12345678.899987317622 12345678.899987373501 22734817.727357201278 22734817.727357201278 22734817.706963453442 22734817.718275729567 22734817.718275737017
60293.922907953 2023-12-15T22:08:59.247134+00:00 12345678.900060890242 12345678.900060838088 12345678.900003500283 12345678.900020357221 12345678.900020414963 22734818.004449248314 22734818.004449248314 22734817.967601384968 22734817.932890567929 22734817.932890575379
60293.922919476 2023-12-15T22:09:00.242741+00:00 12345678.899922234938 12345678.899922182783 12345678.899980574846 12345678.899994144216 12345678.899994200096 22734818.066682856530 22734818.066682856530 22734817.957841500640 22734818.074493996799 22734818.074494004250
60293.922933168 2023-12-15T22:09:01.425675+00:00 12345678.899934303015 12345678.899934252724 12345678.899979827926 12345678.899955742061 12345678.899955797940 22734817.127771425992 22734817.127771425992 22734817.215013831854 22734817.159584037960 22734817.159584041685
60293.922942510 2023-12-15T22:09:02.232893+00:00 12345678.900145087391 12345678.900145037100 12345678.899995421991 12345678.900010829791 12345678.900010883808 22734817.572365593165 22734817.572365593165 22734817.625908751041 22734817.638497676700 22734817.638497680426
60293.922954039 2023-12-15T22:09:03.228977+00:00 12345678.899882052094 12345678.899881999940 12345678.899993659928 12345678.900005130097 12345678.900005187839 22734817.984238758683 22734817.984238758683 22734817.982546623796 22734817.950169403106 22734817.950169406831
60293.922965609 2023-12-15T22:09:04.228635+00:00 12345678.900095034391 12345678.900094984099 12345678.900005664676 12345678.900003248826 12345678.900003302842 22734818.084383822978 22734818.084383822978 22734818.003850370646 22734818.075768258423 22734818.075768265873
60293.922977195 2023-12-15T22:09:05.229621+00:00 12345678.899898240343 12345678.899898188189 12345678.900002403185 12345678.900001078844 12345678.900001136586 22734817.753852222115 22734817.753852222115 22734817.709655348212 22734817.655835784972 22734817.655835788697
60293.922988753 2023-12-15T22:09:06.228290+00:00 12345678.899981483817 12345678.899981431663 12345678.899990340695 12345678.899986928329 12345678.899986986071 22734817.933257084340 22734817.933257084340 22734818.051642302424 22734817.999679826200 22734817.999679833651
60293.923000361 2023-12-15T22:09:07.231169+00:00 12345678.900052787736 12345678.900052737445 12345678.900012612343 12345678.900038866326 12345678.900038922206 22734818.617808010429 22734818.617808010429 22734818.546567432582 22734818.724118042737 22734818.724118050188
60293.923011940 2023-12-15T22:09:08.231610+00:00 12345678.900024887174 12345678.900024836883 12345678.899992100894 12345678.899992955849 12345678.899993011728 22734818.262410640717 22734818.262410640717 22734818.237547263503 22734818.242220696062 22734818.242220699787
60293.923023488 2023-12-15T22:09:09.229373+00:00 12345678.899975741282 12345678.899975689128 12345678.899994993582 12345678.899976436049 12345678.899976490065 22734818.265157137066 22734818.265157137066 22734818.281588595361 22734818.059271302074 22734818.059271309525
60293.923035074 2023-12-15T22:09:10.230355+00:00 12345678.900039257482 12345678.900039205328 12345678.899996139109 12345678.899981245399 12345678.899981303141 22734818.395119786263 22734818.395119786263 22734818.469971574843 22734818.391648326069 22734818.391648333520
60293.923046767 2023-12-15T22:09:11.240679+00:00 12345678.899959420785 12345678.899959370494 12345678.899994678795 12345678.899996839464 12345678.899996895343 22734818.149975933135 22734818.149975933135 22734818.060935795307 22734818.045166142285 22734818.045166146010
60293.923058324 2023-12-15T22:09:12.239215+00:00 12345678.899972818792 12345678.899972766638 12345678.899990957230 12345678.899975618348 12345678.899975676090 22734817.757978852838 22734817.757978852838 22734817.948061041534 22734817.971810717136 22734817.971810724586
60293.923069831 2023-12-15T22:09:13.233391+00:00 12345678.900071056560 12345678.900071004406 12345678.899993104860 12345678.899999137968 12345678.899999193847 22734818.178001318127 22734818.178001318127 22734818.125223062932 22734818.196247015148 22734818.196247022599
60293.923081441 2023-12-15T22:09:14.236538+00:00 12345678.899874234572 12345678.899874184281 12345678.899995984510 12345678.900006355718 12345678.900006413460 22734818.545744556934 22734818.545744556934 22734818.221830874681 22734818.150936257094 22734818.150936264545
60293.923093026 2023-12-15T22:09:15.237418+00:00 12345678.899997288361 12345678.899997238070 12345678.900004046038 12345678.899999508634 12345678.899999564514 22734818.173560779542 22734818.173560779542 22734818.433864329010 22734818.400925297290 22734818.400925301015
60293.923104584 2023-12-15T22:09:16.236071+00:00 12345678.899996213615 12345678.899996161461 12345678.900002548471 12345678.899996273220 12345678.899996329099 22734818.610861193389 22734818.610861193389 22734818.683306865394 22734818.730062134564 22734818.730062138289
60293.923116229 2023-12-15T22:09:17.242210+00:00 12345678.900138992816 12345678.900138942525 12345678.900007655844 12345678.900026941672 12345678.900026999414 22734818.721385613084 22734818.721385609359 22734818.588230066001 22734818.699030842632 22734818.699030846357
60293.923127855 2023-12-15T22:09:18.246703+00:00 12345678.899915892631 12345678.899915842339 12345678.900003816932 12345678.900018751621 12345678.900018809363 22734817.944238111377 22734817.944238111377 22734817.953255757689 22734817.759476412088 22734817.759476415813
60293.923139428 2023-12-15T22:09:19.246596+00:00 12345678.899978699163 12345678.899978647009 12345678.899983702227 12345678.899961968884 12345678.899962024763 22734818.551620908082 22734818.551620908082 22734818.464970890433 22734818.553948000073 22734818.553948007524
60293.923150925 2023-12-15T22:09:20.239954+00:00 12345678.900071816519 12345678.900071764365 12345678.899996265769 12345678.900000646710 12345678.900000702590 22734818.040718458593 22734818.040718458593 22734818.155872955918 22734817.994152911007 22734817.994152914733
60293.923162479 2023-12-15T22:09:21.238178+00:00 12345678.899988716468 12345678.899988666177 12345678.900017702952 12345678.900064473972 12345678.900064531714 22734818.315823398530 22734818.315823398530 22734818.266252435744 22734818.339329630136 22734818.339329633862
60293.923173999 2023-12-15T22:09:22.233551+00:00 12345678.899927927181 12345678.899927876890 12345678.899987991899 12345678.900008035824 12345678.900008091703 22734817.919413719326 22734817.919413719326 22734818.092104747891 22734817.944638706744 22734817.944638710469
60293.923185576 2023-12-15T22:09:23.233786+00:00 12345678.899983135983 12345678.899983085692 12345678.899983553216 12345678.899965763092 12345678.899965817109 22734818.133057095110 22734818.133057095110 22734818.061501316726 22734817.971782252192 22734817.971782255918
60293.923197255 2023-12-15T22:09:24.242780+00:00 12345678.899991221726 12345678.899991171435 12345678.899996453896 12345678.899989599362 12345678.899989657104 22734818.124516878277 22734818.124516878277 22734818.144541591406 22734818.211291197687 22734818.211291201413
60293.923208740 2023-12-15T22:09:25.235080+00:00 12345678.900124290958 12345678.900124240667 12345678.899997528642 12345678.899976866320 12345678.899976922199 22734818.789904296398 22734818.789904296398 22734818.710123751312 22734818.755280874670 22734818.755280882120
60293.923220402 2023-12-15T22:09:26.242717+00:00 12345678.900003442541 12345678.900003390387 12345678.900004945695 12345678.900004995987 12345678.900005053729 22734818.880222447217 22734818.880222447217 22734818.983271148056 22734819.166123505682 22734819.166123509407
60293.923231961 2023-12-15T22:09:27.241394+00:00 12345678.899958262220 12345678.899958211929 12345678.900031376630 12345678.900053864345 12345678.900053920224 22734818.034294515848 22734818.034294515848 22734817.871254757047 22734817.706603519619 22734817.706603527069
60293.923243560 2023-12-15T22:09:28.243596+00:00 12345678.899956434965 12345678.899956384674 12345678.900004755706 12345678.900009522215 12345678.900009578094 22734817.674264017493 22734817.674264017493 22734817.814657136798 22734817.750931948423 22734817.750931955874
60293.923255105 2023-12-15T22:09:29.241085+00:00 12345678.899956386536 12345678.899956334382 12345678.900002665818 12345678.899995950982 12345678.899996006861 22734818.110193930566 22734818.110193930566 22734818.170548044145 22734818.209259700030 22734818.209259703755
60293.923266685 2023-12-15T22:09:30.241531+00:00 12345678.900106122717 12345678.900106072426 12345678.899995556101 12345678.899996018037 12345678.899996073917 22734818.042182590812 22734818.042182590812 22734818.034059010446 22734817.940643046051 22734817.940643053502
60293.923278257 2023-12-15T22:09:31.241396+00:00 12345678.899891419336 12345678.899891369045 12345678.899984039366 12345678.899976454675 12345678.899976510555 22734818.065938632935 22734818.065938629210 22734818.039597615600 22734818.246467210352 22734818.246467217803
60293.923289760 2023-12-15T22:09:32.235296+00:00 12345678.900114161894 12345678.900114109740 12345678.900002110749 12345678.900009084493 12345678.900009140372 22734817.757606323808 22734817.757606323808 22734817.718707226217 22734817.636257186532 22734817.636257193983
60293.923301416 2023-12-15T22:09:33.242315+00:00 12345678.899994298816 12345678.899994246662 12345678.899976665154 12345678.899984760210 12345678.899984817952 22734818.242139033973 22734818.242139033973 22734818.174968726933 22734818.230378221720 22734818.230378229171
60293.923312853 2023-12-15T22:09:34.230488+00:00 12345678.899980781600 12345678.899980731308 12345678.899986015633 12345678.899987315759 12345678.899987371638 22734818.484883543104 22734818.484883543104 22734818.513153832406 22734818.472749523818 22734818.472749527544
60293.923324555 2023-12-15T22:09:35.241517+00:00 12345678.899969365448 12345678.899969315156 12345678.899987326935 12345678.899987440556 12345678.899987496436 22734818.283838514239 22734818.283838514239 22734818.233288306743 22734818.234553623945 22734818.234553627670
60293.923336048 2023-12-15T22:09:36.234497+00:00 12345678.899952702224 12345678.899952651933 12345678.900002231821 12345678.900008291006 12345678.900008346885 22734817.859311673790 22734817.859311673790 22734817.935815315694 22734817.945606779307 22734817.945606786758
60293.923347756 2023-12-15T22:09:37.246150+00:00 12345678.899915080518 12345678.899915030226 12345678.899996070191 12345678.900007270277 12345678.900007324293 22734818.200278166682 22734818.200278166682 22734818.097640193999 22734818.088565532118 22734818.088565539569
60293.923359138 2023-12-15T22:09:38.229497+00:00 12345678.900101510808 12345678.900101460516 12345678.900030478835 12345678.900045618415 12345678.900045674294 22734818.077476266772 22734818.077476266772 22734818.075430724770 22734818.017535056919 22734818.017535060644
60293.923370828 2023-12-15T22:09:39.239556+00:00 12345678.899953264743 12345678.899953214452 12345678.899994373322 12345678.899963965639 12345678.899964021519 22734818.605072677135 22734818.605072677135 22734818.645863026381 22734818.746214769781 22734818.746214773506
60293.923382341 2023-12-15T22:09:40.234269+00:00 12345678.900098305196 12345678.900098253042 12345678.900003088638 12345678.900012070313 12345678.900012126192 22734818.451350953430 22734818.451350953430 22734818.392334271222 22734818.290318101645 22734818.290318109095
60293.923394012 2023-12-15T22:09:41.242637+00:00 12345678.899908723310 12345678.899908673018 12345678.900000795722 12345678.899995913729 12345678.899995967746 22734818.040591530502 22734818.040591530502 22734818.239889550954 22734818.275311909616 22734818.275311913341
60293.923405523 2023-12-15T22:09:42.237183+00:00 12345678.900107409805 12345678.900107357651 12345678.899995045736 12345678.899999985471 12345678.900000045076 22734818.301034700125 22734818.301034700125 22734818.161803483963 22734818.179868992418 22734818.179868996143
60293.923417008 2023-12-15T22:09:43.229482+00:00 12345678.899918898940 12345678.899918846786 12345678.899986445904 12345678.899970894679 12345678.899970952421 22734818.578676719218 22734818.578676719218 22734818.591281987727 22734818.692928846925 22734818.692928854376
60293.923428719 2023-12-15T22:09:44.241367+00:00 12345678.900058344007 12345678.900058291852 12345678.899993468076 12345678.899987734854 12345678.899987790734 22734818.819104928523 22734818.819104928523 22734818.761981338263 22734818.776978675276 22734818.776978679001
60293.923440401 2023-12-15T22:09:45.250636+00:00 12345678.899933012202 12345678.899932961911 12345678.899988032877 12345678.899983083829 12345678.899983141571 22734818.480495106429 22734818.480495106429 22734818.559676293284 22734818.493433337659 22734818.493433345109
60293.923451869 2023-12-15T22:09:46.241499+00:00 12345678.900048401207 12345678.900048349053 12345678.899996662512 12345678.900002898648 12345678.900002956390 22734818.192329429090 22734818.192329429090 22734818.348197106272 22734818.356034357101 22734818.356034360826
60293.923463486 2023-12-15T22:09:47.245192+00:00 12345678.899909716100 12345678.899909665808 12345678.899982472882 12345678.899996384978 12345678.899996440858 22734818.312195796520 22734818.312195792794 22734818.180262956768 22734818.167995620519 22734818.167995627970
60293.923474880 2023-12-15T22:09:48.229672+00:00 12345678.900145543739 12345678.900145491585 12345678.900023665279 12345678.900047758594 12345678.900047812611 22734818.907338257879 22734818.907338257879 22734818.646543726325 22734818.846424419433 22734818.846424423158
60293.923486448 2023-12-15T22:09:49.229084+00:00 12345678.899822505191 12345678.899822454900 12345678.899970173836 12345678.899937944487 12345678.899938000366 22734818.213621396571 22734818.213621396571 22734818.447230607271 22734818.395030844957 22734818.395030852407
60293.923498154 2023-12-15T22:09:50.240532+00:00 12345678.900122057647 12345678.900122005492 12345678.900011412799 12345678.900017095730 12345678.900017149746 22734818.384953293949 22734818.384953290224 22734818.403253559023 22734818.417406581342 22734818.417406585068
60293.923509660 2023-12-15T22:09:51.234639+00:00 12345678.900007385761 12345678.900007335469 12345678.900010321289 12345678.899993002415 12345678.899993058294 22734818.464251697063 22734818.464251697063 22734818.350453682244 22734818.356926169246 22734818.356926172972
60293.923521357 2023-12-15T22:09:52.245262+00:00 12345678.899873739108 12345678.899873686954 12345678.899991089478 12345678.899974899366 12345678.899974955246 22734818.470379494131 22734818.470379494131 22734818.419299922884 22734818.486233886331 22734818.486233893782
60293.923532808 2023-12-15T22:09:53.234645+00:00 12345678.900051930919 12345678.900051880628 12345678.899989794940 12345678.899976404384 12345678.899976462126 22734818.323910739273 22734818.323910739273 22734818.398560650647 22734818.398088712245 22734818.398088715971
60293.923544363 2023-12-15T22:09:54.232949+00:00 12345678.900062825531 12345678.900062775239 12345678.900010183454 12345678.900016784668 12345678.900016842410 22734818.547103863209 22734818.547103863209 22734818.650947656482 22734818.662474688143 22734818.662474695593
60293.923555973 2023-12-15T22:09:55.236089+00:00 12345678.899936806411 12345678.899936756119 12345678.899992752820 12345678.900002334267 12345678.900002390146 22734818.598251752555 22734818.598251752555 22734818.543175879866 22734818.552698586136 22734818.552698589861
60293.923567647 2023-12-15T22:09:56.244685+00:00 12345678.900005184114 12345678.900005133823 12345678.899989498779 12345678.899990133941 12345678.899990189821 22734818.286149319261 22734818.286149319261 22734818.291105024517 22734818.179544813931 22734818.179544821382
60293.923579178 2023-12-15T22:09:57.240992+00:00 12345678.899966554716 12345678.899966502562 12345678.899994486943 12345678.900003906339 12345678.900003960356 22734818.815095376223 22734818.815095376223 22734818.788885116577 22734818.789576206356 22734818.789576210082
60293.923590763 2023-12-15T22:09:58.241892+00:00 12345678.900080259889 12345678.900080207735 12345678.900010434911 12345678.900008074939 12345678.900008128956 22734818.759665288031 22734818.759665288031 22734818.717112191021 22734818.749450270087 22734818.749450277537
60293.923602369 2023-12-15T22:09:59.244662+00:00 12345678.899982152507 12345678.899982100353 12345678.899987472221 12345678.899952214211 12345678.899952270091 22734818.000804767013 22734818.000804767013 22734818.048581905663 22734818.039090503007 22734818.039090506732
60293.923613902 2023-12-15T22:10:00.241118+00:00 12345678.899967702106 12345678.899967649952 12345678.900008453056 12345678.900019653141 12345678.900019710883 22734818.233004640788 22734818.233004640788 22734818.259618561715 22734818.338145796210 22734818.338145803660
60293.923625442 2023-12-15T22:10:01.238153+00:00 12345678.899965418503 12345678.899965368211 12345678.900008047000 12345678.899994209409 12345678.899994265288 22734818.761500250548 22734818.761500250548 22734818.775250446051 22734818.802566777915 22734818.802566785365
60293.923638220 2023-12-15T22:10:02.342205+00:00 12345678.899997593835 12345678.899997541681 12345678.899976454675 12345678.899950623512 12345678.899950679392 22734819.090764779598 22734819.090764779598 22734819.042830377817 22734819.091228067875 22734819.091228075325
60293.923648714 2023-12-15T22:10:03.248877+00:00 12345678.900044798851 12345678.900044746697 12345678.900005616248 12345678.900017760694 12345678.900017818436 22734819.040965981781 22734819.040965978056 22734818.884407024831 22734818.834565881640 22734818.834565885365
60293.923660284 2023-12-15T22:10:04.248536+00:00 12345678.899899052456 12345678.899899002165 12345678.899992162362 12345678.899992980063 12345678.899993037805 22734818.576855767518 22734818.576855763793 22734818.760377887636 22734818.642853248864 22734818.642853256315
60293.923671793 2023-12-15T22:10:05.242917+00:00 12345678.899985300377 12345678.899985248223 12345678.899993194267 12345678.899989053607 12345678.899989111349 22734818.883479196578 22734818.883479196578 22734819.007652726024 22734819.108050566167 22734819.108050569892
60293.923683218 2023-12-15T22:10:06.230061+00:00 12345678.900037778541 12345678.900037728250 12345678.900005441159 12345678.900029530749 12345678.900029586628 22734818.794138532132 22734818.794138528407 22734818.644781146199 22734818.525501314551 22734818.525501318276
60293.923694869 2023-12-15T22:10:07.236637+00:00 12345678.900039618835 12345678.900039568543 12345678.899984611198 12345678.899974847212 12345678.899974903092 22734818.776373136789 22734818.776373136789 22734818.881950195879 22734818.647476665676 22734818.647476673126
60293.923706351 2023-12-15T22:10:08.228744+00:00 12345678.899939028546 12345678.899938976392 12345678.900024516508 12345678.900040498003 12345678.900040553883 22734819.611671403050 22734819.611671403050 22734819.645729802549 22734819.690213546157 22734819.690213553607
60293.923717913 2023-12-15T22:10:09.227685+00:00 12345678.900002766401 12345678.900002714247 12345678.900005567819 12345678.899996811524 12345678.899996867403 22734819.669690169394 22734819.669690169394 22734819.622659474611 22734819.787365037948 22734819.787365041673
60293.923729502 2023-12-15T22:10:10.228961+00:00 12345678.900038288906 12345678.900038238615 12345678.900004442781 12345678.899986650795 12345678.899986706674 22734819.246423318982 22734819.246423318982 22734819.277231290936 22734819.244641490281 22734819.244641494006
60293.923741137 2023-12-15T22:10:11.234247+00:00 12345678.900076065212 12345678.900076013058 12345678.899991871789 12345678.899976182729 12345678.899976240471 22734819.408860493451 22734819.408860493451 22734819.393019396812 22734819.367846302688 22734819.367846306413
60293.923752632 2023-12-15T22:10:12.227440+00:00 12345678.899904703721 12345678.899904653430 12345678.900000540540 12345678.900006402284 12345678.900006456301 22734819.276473809034 22734819.276473809034 22734819.198396336287 22734819.151387382299 22734819.151387386024
60293.923764373 2023-12-15T22:10:13.241832+00:00 12345678.900088969618 12345678.900088917464 12345678.900030702353 12345678.900033826008 12345678.900033883750 22734818.942521132529 22734818.942521132529 22734818.922715641558 22734818.869941208512 22734818.869941212237
60293.923775960 2023-12-15T22:10:14.242908+00:00 12345678.899899804965 12345678.899899754673 12345678.899968044832 12345678.899925423786 12345678.899925479665 22734819.121738336980 22734819.121738336980 22734819.183777101338 22734819.244722105563 22734819.244722109288
60293.923787510 2023-12-15T22:10:15.240863+00:00 12345678.900091705844 12345678.900091653690 12345678.899996455759 12345678.899993907660 12345678.899993965402 22734819.300195079297 22734819.300195079297 22734819.167368754745 22734819.212253637612 22734819.212253645062
60293.923798949 2023-12-15T22:10:16.229154+00:00 12345678.899986401200 12345678.899986349046 12345678.899989830330 12345678.899991340935 12345678.899991398677 22734818.885105468333 22734818.885105468333 22734818.977435909212 22734818.816956616938 22734818.816956620663
60293.923810525 2023-12-15T22:10:17.229381+00:00 12345678.900015735999 12345678.900015685707 12345678.899982068688 12345678.899983707815 12345678.899983763695 22734818.790143713355 22734818.790143713355 22734818.797722369432 22734818.878817539662 22734818.878817543387
60293.923822254 2023-12-15T22:10:18.242791+00:00 12345678.899991178885 12345678.899991128594 12345678.899988574907 12345678.899992020801 12345678.899992078543 22734818.568740759045 22734818.568740759045 22734818.596502427012 22734818.680514045060 22734818.680514052510
60293.923833780 2023-12-15T22:10:19.238646+00:00 12345678.899979611859 12345678.899979559705 12345678.900014379993 12345678.900029234588 12345678.900029292330 22734818.868844494224 22734818.868844494224 22734818.941362421960 22734818.908580075949 22734818.908580083400
60293.923845344 2023-12-15T22:10:20.237711+00:00 12345678.900012230501 12345678.900012178347 12345678.899994730949 12345678.900004312396 12345678.900004368275 22734819.710236761719 22734819.710236761719 22734819.519835729152 22734819.693218596280 22734819.693218603730
60293.923856963 2023-12-15T22:10:21.241631+00:00 12345678.900003742427 12345678.900003690273 12345678.899999076501 12345678.899966103956 12345678.899966159835 22734819.362013399601 22734819.362013399601 22734819.401996709406 22734819.513418857008 22734819.513418860734
60293.923868443 2023-12-15T22:10:22.233446+00:00 12345678.899900304154 12345678.899900251999 12345678.899998577312 12345678.899973981082 12345678.899974036962 22734819.011209994555 22734819.011209994555 22734819.048864535987 22734818.905055593699 22734818.905055601150
60293.923880147 2023-12-15T22:10:23.244707+00:00 12345678.900113251060 12345678.900113200769 12345678.899995276704 12345678.899988839403 12345678.899988895282 22734819.642464779317 22734819.642464779317 22734819.666152864695 22734819.714797254652 22734819.714797258377
60293.923891611 2023-12-15T22:10:24.235171+00:00 12345678.899885123596 12345678.899885071442 12345678.900006074458 12345678.900006731972 12345678.900006789714 22734819.847267046571 22734819.847267046571 22734819.758792307228 22734819.818134855479 22734819.818134862930
60293.923903219 2023-12-15T22:10:25.238117+00:00 12345678.900007652119 12345678.900007599965 12345678.899999549612 12345678.899977719411 12345678.899977775291 22734819.290576383471 22734819.290576383471 22734819.339205965400 22734819.312013212591 22734819.312013220042
60293.923914828 2023-12-15T22:10:26.241155+00:00 12345678.900054326281 12345678.900054274127 12345678.899995774031 12345678.899977859110 12345678.899977914989 22734819.038033898920 22734819.038033898920 22734818.956857096404 22734818.942942321301 22734818.942942325026
60293.923926402 2023-12-15T22:10:27.241174+00:00 12345678.900024956092 12345678.900024903938 12345678.899993712083 12345678.899991467595 12345678.899991521612 22734818.774604648352 22734818.774604648352 22734818.843144264072 22734818.785502515733 22734818.785502523184
60293.923938017 2023-12-15T22:10:28.244706+00:00 12345678.899974312633 12345678.899974262342 12345678.899984037504 12345678.899981234223 12345678.899981291965 22734819.015822995454 22734819.015822995454 22734819.161036349833 22734819.140744265169 22734819.140744268894
60293.923949560 2023-12-15T22:10:29.241947+00:00 12345678.899897627532 12345678.899897577241 12345678.899991057813 12345678.899980835617 12345678.899980889633 22734819.452510949224 22734819.452510945499 22734819.422751326114 22734819.292938757688 22734819.292938765138
60293.923961052 2023-12-15T22:10:30.234851+00:00 12345678.900001671165 12345678.900001619011 12345678.900020642206 12345678.900050489232 12345678.900050545111 22734820.461661092937 22734820.461661092937 22734820.291186116636 22734820.504159055650 22734820.504159059376
60293.923972788 2023-12-15T22:10:31.248877+00:00 12345678.900029633194 12345678.900029581040 12345678.899981036782 12345678.899989988655 12345678.899990044534 22734819.945183809847 22734819.945183809847 22734819.878313340247 22734819.871031831950 22734819.871031835675
60293.923984224 2023-12-15T22:10:32.236978+00:00 12345678.899943403900 12345678.899943353608 12345678.900010550395 12345678.900008125231 12345678.900008182973 22734819.324520673603 22734819.324520673603 22734819.456169448793 22734819.424505498260 22734819.424505501986
60293.923995813 2023-12-15T22:10:33.238287+00:00 12345678.900089351460 12345678.900089299306 12345678.899987768382 12345678.899971272796 12345678.899971326813 22734819.392339326441 22734819.392339326441 22734819.477454088628 22734819.497808296233 22734819.497808303684
60293.924007426 2023-12-15T22:10:34.241572+00:00 12345678.899988107383 12345678.899988057092 12345678.900017119944 12345678.900033548474 12345678.900033602491 22734819.263422902673 22734819.263422902673 22734819.090227719396 22734819.203256923705 22734819.203256927431
60293.924019019 2023-12-15T22:10:35.243215+00:00 12345678.900043625385 12345678.900043573231 12345678.899989238009 12345678.899973804131 12345678.899973860011 22734818.404038764536 22734818.404038764536 22734818.572607800364 22734818.398367255926 22734818.398367263377
60293.924030510 2023-12-15T22:10:36.236062+00:00 12345678.900030456483 12345678.900030404329 12345678.900007262826 12345678.900016056374 12345678.900016112253 22734819.708724517375 22734819.708724517375 22734819.615709155798 22734819.562760408968 22734819.562760416418
60293.924042016 2023-12-15T22:10:37.230159+00:00 12345678.899880077690 12345678.899880025536 12345678.899986792356 12345678.899976577610 12345678.899976635352 22734820.342730414122 22734820.342730410397 22734820.402454115450 22734820.420740660280 22734820.420740664005
60293.924053577 2023-12-15T22:10:38.229043+00:00 12345678.900114545599 12345678.900114493445 12345678.899993781000 12345678.900000117719 12345678.900000173599 22734819.873833719641 22734819.873833719641 22734819.881008744240 22734819.872929677367 22734819.872929681093
60293.924065211 2023-12-15T22:10:39.234250+00:00 12345678.899871991947 12345678.899871939793 12345678.899995196611 12345678.900005653501 12345678.900005709380 22734819.469706747681 22734819.469706747681 22734819.455717604607 22734819.496577266604 22734819.496577274054
60293.924076920 2023-12-15T22:10:40.245924+00:00 12345678.900014422834 12345678.900014372543 12345678.900000363588 12345678.900014203042 12345678.900014258921 22734819.392174690962 22734819.392174690962 22734819.346988990903 22734819.337207019329 22734819.337207023054
60293.924088478 2023-12-15T22:10:41.244487+00:00 12345678.900061015040 12345678.900060962886 12345678.899975901470 12345678.899976255372 12345678.899976311252 22734819.441879760474 22734819.441879760474 22734819.580586902797 22734819.563555035740 22734819.563555043191
60293.924100034 2023-12-15T22:10:42.242945+00:00 12345678.899843612686 12345678.899843560532 12345678.899990841746 12345678.899983724579 12345678.899983780459 22734819.854080807418 22734819.854080807418 22734819.783568825573 22734819.732366841286 22734819.732366848737
60293.924111448 2023-12-15T22:10:43.229108+00:00 12345678.900157727301 12345678.900157677010 12345678.900007762015 12345678.900004850700 12345678.900004904717 22734819.696500077844 22734819.696500077844 22734819.683879181743 22734819.503751233220 22734819.503751240671
60293.924123014 2023-12-15T22:10:44.228454+00:00 12345678.899902271107 12345678.899902220815 12345678.899997204542 12345678.899977836758 12345678.899977892637 22734820.131290670484 22734820.131290670484 22734820.090034719557 22734820.162232924253 22734820.162232931703
60293.924134677 2023-12-15T22:10:45.236068+00:00 12345678.900021580979 12345678.900021528825 12345678.900006324053 12345678.899998283014 12345678.899998340756 22734820.171039722860 22734820.171039722860 22734820.090160820633 22734820.288370538503 22734820.288370542228
60293.924146225 2023-12-15T22:10:46.233868+00:00 12345678.899972509593 12345678.899972459301 12345678.899990914389 12345678.899969795719 12345678.899969853461 22734819.586835239083 22734819.586835239083 22734819.644279863685 22734819.665733527392 22734819.665733531117
60293.924157958 2023-12-15T22:10:47.247591+00:00 12345678.900061111897 12345678.900061061606 12345678.899988291785 12345678.899979129434 12345678.899979187176 22734819.974168702960 22734819.974168702960 22734819.941770780832 22734819.941272091120 22734819.941272094846
60293.924169579 2023-12-15T22:10:48.251637+00:00 12345678.899989670143 12345678.899989617988 12345678.899990964681 12345678.899984803051 12345678.899984858930 22734820.090958565474 22734820.090958561748 22734820.192017894238 22734820.223622053862 22734820.223622057587
60293.924180890 2023-12-15T22:10:49.228942+00:00 12345678.899921039119 12345678.899920988828 12345678.900008117780 12345678.900010194629 12345678.900010252371 22734820.140521451831 22734820.140521451831 22734820.080481536686 22734820.115441642702 22734820.115441650152
60293.924192517 2023-12-15T22:10:50.233445+00:00 12345678.899981779978 12345678.899981727824 12345678.899995859712 12345678.900005873293 12345678.900005929172 22734819.833323862404 22734819.833323862404 22734819.864825621247 22734819.785641800612 22734819.785641808063
60293.924204241 2023-12-15T22:10:51.246369+00:00 12345678.900133708492 12345678.900133658201 12345678.899994177744 12345678.899998093024 12345678.899998148903 22734819.606090761721 22734819.606090761721 22734819.513654459268 22734819.519728865474 22734819.519728872925
60293.924215754 2023-12-15T22:10:52.241118+00:00 12345678.899865085259 12345678.899865034968 12345678.900009436533 12345678.900028780103 12345678.900028835982 22734819.268430020660 22734819.268430020660 22734819.387444037944 22734819.341658759862 22734819.341658763587
60293.924227334 2023-12-15T22:10:53.241666+00:00 12345678.900045860559 12345678.900045810267 12345678.899985302240 12345678.899971213192 12345678.899971267208 22734819.708657544106 22734819.708657544106 22734819.995762798935 22734820.047313287854 22734820.047313295305
60293.924238923 2023-12-15T22:10:54.242950+00:00 12345678.899936961010 12345678.899936908856 12345678.899999404326 12345678.899987164885 12345678.899987222627 22734820.451085940003 22734820.451085940003 22734820.167066108435 22734820.121220137924 22734820.121220145375
60293.924250535 2023-12-15T22:10:55.246230+00:00 12345678.900103084743 12345678.900103034452 12345678.900000698864 12345678.900001017377 12345678.900001073256 22734820.641624819487 22734820.641624819487 22734820.540744803846 22734820.623667143285 22734820.623667147011
60293.924261988 2023-12-15T22:10:56.235736+00:00 12345678.900040851906 12345678.900040799752 12345678.899999005720 12345678.900016279891 12345678.900016335770 22734820.355080686510 22734820.355080686510 22734820.287182990462 22734820.315686605871 22734820.315686613321
60293.924273662 2023-12-15T22:10:57.244441+00:00 12345678.899900717661 12345678.899900665507 12345678.899989591911 12345678.900001499802 12345678.900001555681 22734819.527499753982 22734819.527499753982 22734819.647606518120 22734819.641128312796 22734819.641128316522
60293.924285199 2023-12-15T22:10:58.241207+00:00 12345678.900031484663 12345678.900031434372 12345678.899999544024 12345678.900008156896 12345678.900008216500 22734819.093552593142 22734819.093552593142 22734819.179955989122 22734819.120811581612 22734819.120811585337
60293.924296782 2023-12-15T22:10:59.242020+00:00 12345678.899920564145 12345678.899920513853 12345678.899989876896 12345678.899987312034 12345678.899987367913 22734819.371752575040 22734819.371752575040 22734819.304730646312 22734819.239622168243 22734819.239622171968
60293.924308273 2023-12-15T22:11:00.234798+00:00 12345678.900159759447 12345678.900159707293 12345678.900007592514 12345678.899998834357 12345678.899998890236 22734819.964050609618 22734819.964050609618 22734819.943931672722 22734820.088130157441 22734820.088130161166
60293.924319837 2023-12-15T22:11:01.233954+00:00 12345678.899816306308 12345678.899816256016 12345678.899984456599 12345678.899964733049 12345678.899964788929 22734819.875464119017 22734819.875464119017 22734819.881924394518 22734819.879754707217 22734819.879754714668
60293.924331418 2023-12-15T22:11:02.234556+00:00 12345678.900131570175 12345678.900131518021 12345678.900007035583 12345678.900008071214 12345678.900008127093 22734819.607450537384 22734819.607450537384 22734819.684203222394 22734819.503871694207 22734819.503871697932
60293.924342958 2023-12-15T22:11:03.231553+00:00 12345678.899998735636 12345678.899998683482 12345678.899990057573 12345678.899975275621 12345678.899975331500 22734819.850913159549 22734819.850913159549 22734819.740344699472 22734819.735854241997 22734819.735854245722
60293.924354527 2023-12-15T22:11:04.231164+00:00 12345678.899947732687 12345678.899947680533 12345678.899979962036 12345678.899969419464 12345678.899969477206 22734819.609079673886 22734819.609079673886 22734819.727638993412 22734819.630583275110 22734819.630583278835
60293.924366065 2023-12-15T22:11:05.228035+00:00 12345678.900005642325 12345678.900005590171 12345678.900013210252 12345678.900005498901 12345678.900005554780 22734820.079305086285 22734820.079305086285 22734819.962314624339 22734819.959149673581 22734819.959149681032
60293.924377647 2023-12-15T22:11:06.228694+00:00 12345678.900091890246 12345678.900091838092 12345678.900037001818 12345678.900072958320 12345678.900073014200 22734819.700376246125 22734819.700376246125 22734819.833565786481 22734819.856924358755 22734819.856924366206
60293.924389242 2023-12-15T22:11:07.230493+00:00 12345678.899964125827 12345678.899964075536 12345678.899992706254 12345678.899990228936 12345678.899990286678 22734820.153398480266 22734820.153398480266 22734820.025038518012 22734820.066725492477 22734820.066725496203
60293.924400793 2023-12-15T22:11:08.228515+00:00 12345678.899924892932 12345678.899924842641 12345678.899998074397 12345678.899998147041 12345678.899998202920 22734820.200338654220 22734820.200338650495 22734820.348902072757 22734820.448530409485 22734820.448530413210
60293.924412431 2023-12-15T22:11:09.234018+00:00 12345678.900103785098 12345678.900103732944 12345678.899995692074 12345678.899994114414 12345678.899994170293 22734820.269545286894 22734820.269545286894 22734820.101929154247 22734820.071219127625 22734820.071219135076
60293.924423964 2023-12-15T22:11:10.230475+00:00 12345678.899976002052 12345678.899975951761 12345678.900007616729 12345678.900035232306 12345678.900035288185 22734819.553350951523 22734819.553350951523 22734819.594301931560 22734819.578687299043 22734819.578687302768
60293.924435521 2023-12-15T22:11:11.228981+00:00 12345678.900016723201 12345678.900016671047 12345678.899983823299 12345678.900008834898 12345678.900008892640 22734819.485218342394 22734819.485218342394 22734819.600756246597 22734819.597258903086 22734819.597258906811
60293.924447155 2023-12-15T22:11:12.234160+00:00 12345678.899960491806 12345678.899960441515 12345678.899995075539 12345678.900000819936 12345678.900000875816 22734820.349780462682 22734820.349780462682 22734820.337427187711 22734820.410766474903 22734820.410766478628
60293.924458834 2023-12-15T22:11:13.243266+00:00 12345678.899902803823 12345678.899902753532 12345678.899985006079 12345678.899974307045 12345678.899974362925 22734820.857590045780 22734820.857590045780 22734820.560897666961 22734820.707538653165 22734820.707538660616
60293.924470438 2023-12-15T22:11:14.245829+00:00 12345678.899986591190 12345678.899986540899 12345678.899981996045 12345678.899975778535 12345678.899975834414 22734819.952669393271 22734819.952669393271 22734820.049469582736 22734819.814393322915 22734819.814393330365
60293.924481814 2023-12-15T22:11:15.228705+00:00 12345678.900024993345 12345678.900024943054 12345678.899997560307 12345678.899990580976 12345678.899990636855 22734820.079099532217 22734820.079099532217 22734820.267698388547 22734820.288807064295 22734820.288807068020
60293.924493386 2023-12-15T22:11:16.228593+00:00 12345678.900107713416 12345678.900107663125 12345678.900022178888 12345678.900045987219 12345678.900046043098 22734820.039511002600 22734820.039511002600 22734820.066529586911 22734820.148506183177 22734820.148506186903
60293.924505056 2023-12-15T22:11:17.236834+00:00 12345678.899902427569 12345678.899902377278 12345678.900007998571 12345678.900010583922 12345678.900010641664 22734819.864707477391 22734819.864707477391 22734819.843190677464 22734819.760205399245 22734819.760205402970
60293.924516689 2023-12-15T22:11:18.241885+00:00 12345678.899904591963 12345678.899904541671 12345678.900001263246 12345678.899999132380 12345678.899999190122 22734820.446352642030 22734820.446352642030 22734820.371959384531 22734820.488588690758 22734820.488588694483
60293.924528202 2023-12-15T22:11:19.236635+00:00 12345678.900133704767 12345678.900133654475 12345678.899983793497 12345678.899994593114 12345678.899994647130 22734820.123602557927 22734820.123602557927 22734820.075085476041 22734820.089182939380 22734820.089182946831
60293.924539770 2023-12-15T22:11:20.236113+00:00 12345678.900060812011 12345678.900060761720 12345678.899996723980 12345678.899988701567 12345678.899988759309 22734820.166037794203 22734820.166037794203 22734820.228043507785 22734820.178576592356 22734820.178576596081
60293.924551252 2023-12-15T22:11:21.228147+00:00 12345678.899827657267 12345678.899827605113 12345678.900002947077 12345678.899991489947 12345678.899991545826 22734820.769699733704 22734820.769699733704 22734820.882218513638 22734820.921201162040 22734820.921201165766
60293.924562906 2023-12-15T22:11:22.235098+00:00 12345678.900088252500 12345678.900088202208 12345678.899999905378 12345678.899987079203 12345678.899987135082 22734820.849177379161 22734820.849177379161 22734820.752308238298 22734820.731449995190 22734820.731450002640
60293.924574594 2023-12-15T22:11:23.244957+00:00 12345678.900035997853 12345678.900035945699 12345678.899986362085 12345678.899997966364 12345678.899998022243 22734821.055826839060 22734821.055826839060 22734820.965514827520 22734820.956354945898 22734820.956354953349
60293.924586046 2023-12-15T22:11:24.234428+00:00 12345678.899859165773 12345678.899859113619 12345678.899964964017 12345678.899944402277 12345678.899944456294 22734820.442264497280 22734820.442264497280 22734820.544624093920 22734820.564822413027 22734820.564822416753
60293.924597704 2023-12-15T22:11:25.241662+00:00 12345678.900110069662 12345678.900110019371 12345678.899998711422 12345678.899998515844 12345678.899998571724 22734820.119755093008 22734820.119755093008 22734820.084435358644 22734820.183385815471 22734820.183385822922
60293.924609296 2023-12-15T22:11:26.243166+00:00 12345678.899884361774 12345678.899884309620 12345678.900011502206 12345678.900005290285 12345678.900005346164 22734820.315968632698 22734820.315968632698 22734820.326943509281 22734820.432462256402 22734820.432462263852
60293.924620763 2023-12-15T22:11:27.233938+00:00 12345678.900100963190 12345678.900100911036 12345678.899997390807 12345678.899988392368 12345678.899988448247 22734820.139526750892 22734820.139526747167 22734820.283150061965 22734820.120137631893 22734820.120137639344
60293.924632424 2023-12-15T22:11:28.241478+00:00 12345678.899915857241 12345678.899915806949 12345678.900020685047 12345678.900015393272 12345678.900015449151 22734820.482307240367 22734820.482307236642 22734820.376501366496 22734820.356603663415 22734820.356603667140
60293.924643927 2023-12-15T22:11:29.235309+00:00 12345678.900024464354 12345678.900024412200 12345678.899986421689 12345678.899955663830 12345678.899955719709 22734820.120551269501 22734820.120551269501 22734820.107656687498 22734820.105725135654 22734820.105725139380
60293.924655488 2023-12-15T22:11:30.234151+00:00 12345678.899946577847 12345678.899946527556 12345678.899990370497 12345678.899980390444 12345678.899980446324 22734820.363103445619 22734820.363103445619 22734820.205393273383 22734820.241489544511 22734820.241489551961
60293.924667164 2023-12-15T22:11:31.242982+00:00 12345678.899989649653 12345678.899989597499 12345678.899991855025 12345678.899977151304 12345678.899977209046 22734820.332986872643 22734820.332986872643 22734820.401022717357 22734820.367619324476 22734820.367619331926
60293.924678749 2023-12-15T22:11:32.243946+00:00 12345678.900158423930 12345678.900158373639 12345678.900002721697 12345678.900000374764 12345678.900000430644 22734820.474756456912 22734820.474756456912 22734820.603155620396 22734820.646099355072 22734820.646099358797
60293.924690190 2023-12-15T22:11:33.232442+00:00 12345678.899833602831 12345678.899833552539 12345678.899982620031 12345678.899968750775 12345678.899968808517 22734820.730184711516 22734820.730184711516 22734820.641511734575 22734820.526990562677 22734820.526990566403
60293.924701854 2023-12-15T22:11:34.240131+00:00 12345678.900103617460 12345678.900103565305 12345678.900023829192 12345678.900062428787 12345678.900062484667 22734820.410389907658 22734820.410389907658 22734820.493829473853 22734820.370582833886 22734820.370582841337
60293.924713430 2023-12-15T22:11:35.240394+00:00 12345678.900028327480 12345678.900028275326 12345678.899978367612 12345678.899986788630 12345678.899986844510 22734820.357128709555 22734820.357128709555 22734820.379824336618 22734820.317644055933 22734820.317644059658
60293.924725039 2023-12-15T22:11:36.243355+00:00 12345678.899881558493 12345678.899881508201 12345678.900012703612 12345678.900038165972 12345678.900038223714 22734820.683897875249 22734820.683897875249 22734820.611680515110 22734820.833637118340 22734820.833637122065
60293.924736590 2023-12-15T22:11:37.241356+00:00 12345678.900009054691 12345678.900009002537 12345678.899987244979 12345678.900004630908 12345678.900004686788 22734820.459569688886 22734820.459569688886 22734820.535945113748 22734820.598471470177 22734820.598471477628
60293.924748076 2023-12-15T22:11:38.233773+00:00 12345678.900022184476 12345678.900022134185 12345678.900004429743 12345678.899999676272 12345678.899999732152 22734820.939570683986 22734820.939570683986 22734820.869266320020 22734820.850548341870 22734820.850548349321
60293.924759657 2023-12-15T22:11:39.234394+00:00 12345678.900049427524 12345678.900049375370 12345678.899993844330 12345678.899972213432 12345678.899972269312 22734821.107459880412 22734821.107459880412 22734821.110100358725 22734821.119589380920 22734821.119589384645
60293.924771304 2023-12-15T22:11:40.240641+00:00 12345678.900047153234 12345678.900047102943 12345678.900036623701 12345678.900063982233 12345678.900064038113 22734821.080635759979 22734821.080635759979 22734821.020768016577 22734821.013485211879 22734821.013485215604
60293.924782733 2023-12-15T22:11:41.228104+00:00 12345678.899936368689 12345678.899936316535 12345678.899990955368 12345678.899992885068 12345678.899992940947 22734820.645418342203 22734820.645418342203 22734820.816138628870 22734820.610579427332 22734820.610579434782
60293.924794325 2023-12-15T22:11:42.229653+00:00 12345678.899981508031 12345678.899981455877 12345678.900004904717 12345678.900009742007 12345678.900009797886 22734821.103466764092 22734821.103466764092 22734820.953594490886 22734821.094865988940 22734821.094865992665
60293.924805875 2023-12-15T22:11:43.227634+00:00 12345678.900062186643 12345678.900062136352 12345678.899999877438 12345678.900001060218 12345678.900001116097 22734820.944868102670 22734820.944868102670 22734820.884457863867 22734821.058205399662 22734821.058205403388
60293.924817636 2023-12-15T22:11:44.243716+00:00 12345678.899995774031 12345678.899995721877 12345678.899969413877 12345678.899959359318 12345678.899959415197 22734820.853546801955 22734820.853546801955 22734820.944168955088 22734820.968113839626 22734820.968113847077
60293.924829178 2023-12-15T22:11:45.240929+00:00 12345678.899919578806 12345678.899919526652 12345678.900014361367 12345678.900030303746 12345678.900030359626 22734821.082294240594 22734821.082294240594 22734820.953985277563 22734821.041281476617 22734821.041281480342
60293.924840686 2023-12-15T22:11:46.235290+00:00 12345678.899976802990 12345678.899976750836 12345678.899991922081 12345678.899974681437 12345678.899974737316 22734820.841136578470 22734820.841136578470 22734820.900534316897 22734820.861896447837 22734820.861896451563
60293.924852206 2023-12-15T22:11:47.230590+00:00 12345678.899992622435 12345678.899992570281 12345678.899990150705 12345678.899974480271 12345678.899974536151 22734821.249455001205 22734821.249455001205 22734821.224508013576 22734821.100064937025 22734821.100064940751
60293.924863773 2023-12-15T22:11:48.230015+00:00 12345678.900059334934 12345678.900059282780 12345678.900000441819 12345678.899994140491 12345678.899994198233 22734821.195625483990 22734821.195625483990 22734821.300672467798 22734821.274001669139 22734821.274001676589
60293.924875404 2023-12-15T22:11:49.234862+00:00 12345678.900016609579 12345678.900016557425 12345678.899997573346 12345678.900005022064 12345678.900005079806 22734820.801569025964 22734820.801569022238 22734820.780014831573 22734820.825937855989 22734820.825937859714
60293.924887075 2023-12-15T22:11:50.243305+00:00 12345678.900020433590 12345678.900020381436 12345678.899986281991 12345678.899957768619 12345678.899957824498 22734820.578754659742 22734820.578754659742 22734820.593949053437 22734820.581205084920 22734820.581205088645
60293.924898643 2023-12-15T22:11:51.242722+00:00 12345678.899867236614 12345678.899867184460 12345678.900005789474 12345678.899981748313 12345678.899981804192 22734820.889949493110 22734820.889949493110 22734820.826707102358 22734820.939059913158 22734820.939059920609
60293.924910356 2023-12-15T22:11:52.254798+00:00 12345678.900127155706 12345678.900127103552 12345678.899981016293 12345678.899955345318 12345678.899955401197 22734820.465718358755 22734820.465718358755 22734820.406942617148 22734820.377399340272 22734820.377399343997
60293.924921630 2023-12-15T22:11:53.228831+00:00 12345678.899989886209 12345678.899989835918 12345678.899992389604 12345678.899988958612 12345678.899989014491 22734820.287345055491 22734820.287345055491 22734820.412625160068 22734820.267062883824 22734820.267062887549
60293.924933374 2023-12-15T22:11:54.243491+00:00 12345678.899958282709 12345678.899958230555 12345678.899984188378 12345678.899962944910 12345678.899963000789 22734821.022784132510 22734821.022784132510 22734821.097652576864 22734821.070907868445 22734821.070907872170
60293.924944828 2023-12-15T22:11:55.233128+00:00 12345678.899941204116 12345678.899941151962 12345678.900000972673 12345678.900006093085 12345678.900006148964 22734821.448155649006 22734821.448155649006 22734821.401291128248 22734821.359028369188 22734821.359028376639
60293.924956427 2023-12-15T22:11:56.235298+00:00 12345678.900109084323 12345678.900109032169 12345678.899997869506 12345678.900005824864 12345678.900005882606 22734821.245137259364 22734821.245137259364 22734821.120505049825 22734821.157066561282 22734821.157066565007
60293.924968123 2023-12-15T22:11:57.245786+00:00 12345678.899986214936 12345678.899986162782 12345678.900002744049 12345678.900013847277 12345678.900013901293 22734820.265557929873 22734820.265557929873 22734820.367164473981 22734820.233301229775 22734820.233301233500
60293.924979705 2023-12-15T22:11:58.246494+00:00 12345678.899972168729 12345678.899972118437 12345678.900031305850 12345678.900037068874 12345678.900037124753 22734820.186690513045 22734820.186690513045 22734820.328375142068 22734820.270526815206 22734820.270526822656
60293.924991230 2023-12-15T22:11:59.242300+00:00 12345678.899972245097 12345678.899972192943 12345678.899995509535 12345678.899981528521 12345678.899981586263 22734820.968929644674 22734820.968929644674 22734820.750835884362 22734820.737657867372 22734820.737657871097
60293.925002909 2023-12-15T22:12:00.251343+00:00 12345678.900065060705 12345678.900065010414 12345678.899987105280 12345678.900011884049 12345678.900011941791 22734821.419418897480 22734821.419418897480 22734821.335700370371 22734821.506649918854 22734821.506649926305
60293.925014366 2023-12-15T22:12:01.241225+00:00 12345678.899977317080 12345678.899977266788 12345678.899981806055 12345678.900013634935 12345678.900013688952 22734820.934950061142 22734820.934950061142 22734821.098760090768 22734821.007766835392 22734821.007766842842
60293.925026170 2023-12-15T22:12:02.261131+00:00 12345678.899928433821 12345678.899928381667 12345678.899992469698 12345678.899972986430 12345678.899973042309 22734821.497765012085 22734821.497765012085 22734821.381848238409 22734821.357918485999 22734821.357918493450
60293.925037539 2023-12-15T22:12:03.243363+00:00 12345678.900068707764 12345678.900068655610 12345678.900018259883 12345678.900005541742 12345678.900005597621 22734821.433470435441 22734821.433470435441 22734821.522827357054 22734821.583394043148 22734821.583394046873
60293.925049255 2023-12-15T22:12:04.255623+00:00 12345678.899924429134 12345678.899924378842 12345678.900006953627 12345678.900012925267 12345678.900012981147 22734821.061803523451 22734821.061803523451 22734821.170119393617 22734821.130687434226 22734821.130687441677
60293.925060523 2023-12-15T22:12:05.229212+00:00 12345678.899963974953 12345678.899963924661 12345678.899984486401 12345678.900001037866 12345678.900001095608 22734821.093575358391 22734821.093575358391 22734820.942195836455 22734820.888899020851 22734820.888899024576
60293.925072165 2023-12-15T22:12:06.235078+00:00 12345678.900001162663 12345678.900001112372 12345678.900003453717 12345678.899996584281 12345678.899996642023 22734821.226666603237 22734821.226666603237 22734821.227709081024 22734821.309217333794 22734821.309217341244
60293.925083832 2023-12-15T22:12:07.243075+00:00 12345678.900039559230 12345678.900039508939 12345678.899992808700 12345678.899954112247 12345678.899954168126 22734821.553237728775 22734821.553237728775 22734821.408327087760 22734821.504950784147 22734821.504950787872
60293.925095312 2023-12-15T22:12:08.234977+00:00 12345678.900000065565 12345678.900000013411 12345678.899989649653 12345678.899969981983 12345678.899970037863 22734820.668136849999 22734820.668136849999 22734820.852787546813 22734820.732183855027 22734820.732183858752
60293.925106815 2023-12-15T22:12:09.228826+00:00 12345678.900052767247 12345678.900052716956 12345678.899999819696 12345678.899983819574 12345678.899983877316 22734821.224677998573 22734821.224677998573 22734821.192550085485 22734821.285237193108 22734821.285237196833
60293.925118405 2023-12-15T22:12:10.230170+00:00 12345678.899910779670 12345678.899910729378 12345678.900007333606 12345678.900003843009 12345678.900003900751 22734821.594234324992 22734821.594234324992 22734821.554214395583 22734821.636310663074 22734821.636310666800
60293.925130133 2023-12-15T22:12:11.243481+00:00 12345678.900017265230 12345678.900017214939 12345678.900007028133 12345678.900016134605 12345678.900016190484 22734821.433923806995 22734821.433923806995 22734821.474350124598 22734821.491253491491 22734821.491253495216
60293.925141522 2023-12-15T22:12:12.227519+00:00 12345678.900038631633 12345678.900038581342 12345678.900002487004 12345678.899995489046 12345678.899995544925 22734821.487573344260 22734821.487573344260 22734821.417006574571 22734821.384400241077 22734821.384400244802
60293.925153112 2023-12-15T22:12:13.228827+00:00 12345678.900001224130 12345678.900001173839 12345678.900002064183 12345678.899982677773 12345678.899982733652 22734821.109989557415 22734821.109989557415 22734821.279740896076 22734821.229451704770 22734821.229451708496
60293.925164690 2023-12-15T22:12:14.229229+00:00 12345678.900009742007 12345678.900009689853 12345678.899991258979 12345678.900005856529 12345678.900005912408 22734821.512177746743 22734821.512177746743 22734821.381340220571 22734821.416977826506 22734821.416977830231
60293.925176275 2023-12-15T22:12:15.230146+00:00 12345678.899911077693 12345678.899911027402 12345678.899991942570 12345678.899993458763 12345678.899993512779 22734821.088015813380 22734821.088015813380 22734821.084963753819 22734820.986057732254 22734820.986057735980
60293.925187883 2023-12-15T22:12:16.233073+00:00 12345678.900038879365 12345678.900038827211 12345678.899998981506 12345678.900002451614 12345678.900002507493 22734821.103254113346 22734821.103254113346 22734821.021125137806 22734821.015976749361 22734821.015976756811
60293.925199600 2023-12-15T22:12:17.245458+00:00 12345678.900068327785 12345678.900068277493 12345678.899988008663 12345678.899963932112 12345678.899963987991 22734821.430134303868 22734821.430134300143 22734821.470661424100 22734821.498983964324 22734821.498983968049
60293.925211072 2023-12-15T22:12:18.236619+00:00 12345678.899903109297 12345678.899903057143 12345678.900007460266 12345678.899995502084 12345678.899995556101 22734821.694534800947 22734821.694534800947 22734821.711445175111 22734821.679872494191 22734821.679872501642
60293.925222695 2023-12-15T22:12:19.240882+00:00 12345678.900126460940 12345678.900126408786 12345678.900000423193 12345678.899997288361 12345678.899997346103 22734821.534324139357 22734821.534324135631 22734821.656070731580 22734821.631544578820 22734821.631544582546
60293.925234130 2023-12-15T22:12:20.228824+00:00 12345678.899990990758 12345678.899990938604 12345678.899987403303 12345678.899998191744 12345678.899998245761 22734821.548577520996 22734821.548577520996 22734821.452461618930 22734821.495078872889 22734821.495078876615
60293.925245848 2023-12-15T22:12:21.241226+00:00 12345678.899932177737 12345678.899932127446 12345678.899975884706 12345678.899960281327 12345678.899960337207 22734821.103823848069 22734821.103823848069 22734821.173109505326 22734821.255770254880 22734821.255770258605
60293.925257364 2023-12-15T22:12:22.236222+00:00 12345678.899971583858 12345678.899971533567 12345678.900003021583 12345678.900010645390 12345678.900010699406 22734820.959657642990 22734820.959657642990 22734820.928961861879 22734820.932076677680 22734820.932076681405
60293.925269016 2023-12-15T22:12:23.242968+00:00 12345678.899898951873 12345678.899898901582 12345678.899994591251 12345678.899996615946 12345678.899996673688 22734821.155122213066 22734821.155122213066 22734821.221974760294 22734821.320895414799 22734821.320895418525
60293.925280577 2023-12-15T22:12:24.241857+00:00 12345678.900094805285 12345678.900094754994 12345678.899988049641 12345678.899999760091 12345678.899999815971 22734821.487245485187 22734821.487245485187 22734821.307468701154 22734821.493142660707 22734821.493142664433
60293.925292006 2023-12-15T22:12:25.229292+00:00 12345678.900048516691 12345678.900048464537 12345678.900018358603 12345678.900021839887 12345678.900021897629 22734821.055887896568 22734821.055887896568 22734821.112739048898 22734821.075179282576 22734821.075179290026
60293.925303634 2023-12-15T22:12:26.233956+00:00 12345678.899904018268 12345678.899903967977 12345678.899999950081 12345678.899993585423 12345678.899993641302 22734820.924434490502 22734820.924434490502 22734821.167114060372 22734820.991217963398 22734820.991217967123
60293.925315391 2023-12-15T22:12:27.249751+00:00 12345678.899953810498 12345678.899953758344 12345678.899993961677 12345678.900003876537 12345678.900003934279 22734821.685016777366 22734821.685016777366 22734821.629379700869 22734821.752870984375 22734821.752870988101
60293.925326814 2023-12-15T22:12:28.236714+00:00 12345678.900168733671 12345678.900168681517 12345678.899986123666 12345678.899995237589 12345678.899995293468 22734821.722055062652 22734821.722055062652 22734821.759285002947 22734821.768958184868 22734821.768958188593
60293.925338439 2023-12-15T22:12:29.241139+00:00 12345678.899888841435 12345678.899888789281 12345678.900008074939 12345678.900018855929 12345678.900018911809 22734821.878467056900 22734821.878467056900 22734821.803111355752 22734821.897972784936 22734821.897972788662
60293.925349957 2023-12-15T22:12:30.236263+00:00 12345678.900049006566 12345678.900048956275 12345678.900008888915 12345678.900016359985 12345678.900016417727 22734821.693237941712 22734821.693237941712 22734821.585889630020 22734821.559464048594 22734821.559464056045
60293.925361614 2023-12-15T22:12:31.243471+00:00 12345678.900013722479 12345678.900013672188 12345678.899975843728 12345678.899975914508 12345678.899975972250 22734821.997501421720 22734821.997501421720 22734822.062313087285 22734822.160071939230 22734822.160071946681
60293.925373197 2023-12-15T22:12:32.244173+00:00 12345678.900028977543 12345678.900028925389 12345678.900013633072 12345678.900002807379 12345678.900002863258 22734822.099673505872 22734822.099673505872 22734822.040961977094 22734822.155820198357 22734822.155820202082
60293.925384776 2023-12-15T22:12:33.244603+00:00 12345678.899862539023 12345678.899862486869 12345678.900011004880 12345678.900017203763 12345678.900017257780 22734821.260251440108 22734821.260251440108 22734821.256201233715 22734821.053816288710 22734821.053816292435
60293.925396319 2023-12-15T22:12:34.241993+00:00 12345678.900114253163 12345678.900114202872 12345678.899986682460 12345678.900007637218 12345678.900007693097 22734821.501858085394 22734821.501858081669 22734821.348194539547 22734821.370279692113 22734821.370279695839
60293.925407813 2023-12-15T22:12:35.235019+00:00 12345678.899959670380 12345678.899959618226 12345678.900010939687 12345678.900049317628 12345678.900049371645 22734821.350205682218 22734821.350205682218 22734821.543849762529 22734821.528844147921 22734821.528844151646
60293.925419483 2023-12-15T22:12:36.243338+00:00 12345678.899889906868 12345678.899889856577 12345678.899992758408 12345678.899997828528 12345678.899997882545 22734821.841114681214 22734821.841114681214 22734821.801927100867 22734821.869202274829 22734821.869202278554
60293.925431062 2023-12-15T22:12:37.243698+00:00 12345678.899989094585 12345678.899989044294 12345678.899982273579 12345678.899968704209 12345678.899968760088 22734821.924973051995 22734821.924973051995 22734821.970788300037 22734822.056250475347 22734822.056250482798
60293.925442531 2023-12-15T22:12:38.234703+00:00 12345678.900159852579 12345678.900159800425 12345678.899979727343 12345678.899961983785 12345678.899962041527 22734821.961123079062 22734821.961123079062 22734822.063694026321 22734821.969695918262 22734821.969695925713
60293.925454098 2023-12-15T22:12:39.234054+00:00 12345678.899836776778 12345678.899836726487 12345678.899997768924 12345678.899995455518 12345678.899995513260 22734822.310065016150 22734822.310065016150 22734822.142787851393 22734822.179321624339 22734822.179321631789
60293.925465689 2023-12-15T22:12:40.235501+00:00 12345678.900153594092 12345678.900153541937 12345678.900005090982 12345678.900022748858 12345678.900022806600 22734821.937235366553 22734821.937235366553 22734821.824752539396 22734821.817962087691 22734821.817962095141
60293.925477271 2023-12-15T22:12:41.236243+00:00 12345678.899879733101 12345678.899879682809 12345678.899991441518 12345678.899998404086 12345678.899998461828 22734821.835755657405 22734821.835755657405 22734821.896242205054 22734822.038528598845 22734822.038528606296
60293.925488832 2023-12-15T22:12:42.235109+00:00 12345678.900114715099 12345678.900114664808 12345678.900001421571 12345678.899995096028 12345678.899995151907 22734821.492577113211 22734821.492577113211 22734821.692227762192 22734821.635151408613 22734821.635151412338
60293.925500571 2023-12-15T22:12:43.249326+00:00 12345678.899997971952 12345678.899997921661 12345678.900001134723 12345678.900003425777 12345678.900003481656 22734821.870784927160 22734821.870784927160 22734821.892020944506 22734821.916303645819 22734821.916303653270
60293.925512064 2023-12-15T22:12:44.242333+00:00 12345678.899985739961 12345678.899985689670 12345678.900007277727 12345678.899990068749 12345678.899990124628 22734822.192969322205 22734822.192969322205 22734822.050783939660 22734822.067650198936 22734822.067650202662
60293.925523640 2023-12-15T22:12:45.242500+00:00 12345678.899910006672 12345678.899909954518 12345678.899994205683 12345678.899974141270 12345678.899974197149 22734822.074011038989 22734822.074011038989 22734822.142361808568 22734822.076210454106 22734822.076210457832
60293.925535075 2023-12-15T22:12:46.230465+00:00 12345678.900099592283 12345678.900099541992 12345678.899995200336 12345678.899994865060 12345678.899994922802 22734822.248186253011 22734822.248186253011 22734822.216765116900 22734822.349914927036 22734822.349914930761
60293.925546689 2023-12-15T22:12:47.233962+00:00 12345678.899848770350 12345678.899848720059 12345678.899986928329 12345678.900015322492 12345678.900015378371 22734821.580218795687 22734821.580218795687 22734821.649932824075 22734821.583886139095 22734821.583886142820
60293.925558359 2023-12-15T22:12:48.242266+00:00 12345678.900016646832 12345678.900016594678 12345678.899986837059 12345678.900018958375 12345678.900019012392 22734822.367110587656 22734822.367110587656 22734822.204546492547 22734822.337524063885 22734822.337524071336
60293.925569837 2023-12-15T22:12:49.233964+00:00 12345678.899979569018 12345678.899979518726 12345678.899988606572 12345678.899990070611 12345678.899990128353 22734821.902569573373 22734821.902569569647 22734821.959328468889 22734821.838043998927 22734821.838044002652
60293.925581411 2023-12-15T22:12:50.233920+00:00 12345678.900057740510 12345678.900057688355 12345678.899983026087 12345678.899979038164 12345678.899979094043 22734821.779531806707 22734821.779531806707 22734821.826417922974 22734821.834854330868 22734821.834854334593
60293.925592974 2023-12-15T22:12:51.232992+00:00 12345678.899921556935 12345678.899921504781 12345678.899998523295 12345678.899999251589 12345678.899999309331 22734822.223759062588 22734822.223759062588 22734822.181493774056 22734822.237000055611 22734822.237000059336
60293.925604726 2023-12-15T22:12:52.248311+00:00 12345678.900133818388 12345678.900133766234 12345678.900006789714 12345678.900007171556 12345678.900007227436 22734822.060594279319 22734822.060594279319 22734822.052776217461 22734821.928356800228 22734821.928356803954
60293.925616223 2023-12-15T22:12:53.241652+00:00 12345678.899954885244 12345678.899954833090 12345678.900002757087 12345678.900011362508 12345678.900011418387 22734821.788059405982 22734821.788059405982 22734821.810281753540 22734821.799702059478 22734821.799702066928
60293.925627643 2023-12-15T22:12:54.228323+00:00 12345678.900026673451 12345678.900026621297 12345678.899997115135 12345678.900007518008 12345678.900007572025 22734822.123671144247 22734822.123671144247 22734822.033802907914 22734822.074367053807 22734822.074367057532
60293.925639313 2023-12-15T22:12:55.236603+00:00 12345678.899877989665 12345678.899877939373 12345678.899998106062 12345678.899994315580 12345678.899994371459 22734822.038653887808 22734822.038653887808 22734822.237678010017 22734822.075399905443 22734822.075399912894
60293.925650947 2023-12-15T22:12:56.241819+00:00 12345678.900086233392 12345678.900086183101 12345678.900001266971 12345678.900000775233 12345678.900000832975 22734822.547875043005 22734822.547875043005 22734822.515102699399 22734822.596598271281 22734822.596598278731
60293.925662446 2023-12-15T22:12:57.235343+00:00 12345678.899922994897 12345678.899922944605 12345678.899992309511 12345678.899986306205 12345678.899986363947 22734821.923108875751 22734821.923108875751 22734821.964245278388 22734821.989646732807 22734821.989646736532
60293.925674077 2023-12-15T22:12:58.240252+00:00 12345678.900095265359 12345678.900095215067 12345678.900008913130 12345678.900013681501 12345678.900013737381 22734822.050935540348 22734822.050935540348 22734821.965637311339 22734821.960290789604 22734821.960290793329
60293.925685526 2023-12-15T22:12:59.229424+00:00 12345678.899893244728 12345678.899893194437 12345678.899996463209 12345678.899975704029 12345678.899975761771 22734822.369546610862 22734822.369546610862 22734822.232648231089 22734822.108344521374 22734822.108344528824
60293.925697239 2023-12-15T22:13:00.241406+00:00 12345678.900080164894 12345678.900080114603 12345678.899991037324 12345678.899989932775 12345678.899989990517 22734822.183542910963 22734822.183542910963 22734822.324733339250 22734822.339606653899 22734822.339606661350
60293.925708747 2023-12-15T22:13:01.235684+00:00 12345678.900058535859 12345678.900058483705 12345678.899991773069 12345678.900011014193 12345678.900011071935 22734822.382801763713 22734822.382801763713 22734822.418465707451 22734822.401596605778 22734822.401596609503
60293.925720514 2023-12-15T22:13:02.252376+00:00 12345678.899992475286 12345678.899992423132 12345678.899991774932 12345678.899993248284 12345678.899993304163 22734822.886062745005 22734822.886062745005 22734822.736765921116 22734822.778626721352 22734822.778626728803
60293.925732052 2023-12-15T22:13:03.249288+00:00 12345678.899853855371 12345678.899853803217 12345678.900010315701 12345678.900003675371 12345678.900003731251 22734822.418039429933 22734822.418039429933 22734822.357305683196 22734822.287166811526 22734822.287166815251
60293.925743401 2023-12-15T22:13:04.229846+00:00 12345678.900084303692 12345678.900084253401 12345678.899997850880 12345678.899977959692 12345678.899978015572 22734822.388315308839 22734822.388315308839 22734822.487440492958 22734822.491165414453 22734822.491165418178
60293.925754986 2023-12-15T22:13:05.230763+00:00 12345678.899884935468 12345678.899884883314 12345678.900022380054 12345678.900018805638 12345678.900018861517 22734822.406672816724 22734822.406672816724 22734822.378753516823 22734822.452985223383 22734822.452985230833
60293.925766537 2023-12-15T22:13:06.228782+00:00 12345678.900110356510 12345678.900110306218 12345678.899984899908 12345678.899980304763 12345678.899980362505 22734821.508044939488 22734821.508044939488 22734821.696248456836 22734821.561372824013 22734821.561372827739
60293.925778117 2023-12-15T22:13:07.229315+00:00 12345678.899989247322 12345678.899989197031 12345678.899991108105 12345678.899995489046 12345678.899995544925 22734821.926394678652 22734821.926394678652 22734821.909323554486 22734822.014951050282 22734822.014951054007
60293.925789680 2023-12-15T22:13:08.228345+00:00 12345678.900063391775 12345678.900063339621 12345678.900000685826 12345678.899985929951 12345678.899985987693 22734821.978140380234 22734821.978140376508 22734821.847451582551 22734821.893959678710 22734821.893959682435
60293.925801275 2023-12-15T22:13:09.230206+00:00 12345678.900033717975 12345678.900033667684 12345678.900008659810 12345678.900019695982 12345678.900019751862 22734822.298069745302 22734822.298069745302 22734822.309637017548 22734822.300715327263 22734822.300715334713
60293.925812831 2023-12-15T22:13:10.228594+00:00 12345678.899955289438 12345678.899955239147 12345678.899996127933 12345678.900005733594 12345678.900005791336 22734822.593405272812 22734822.593405272812 22734822.675171121955 22734822.632220275700 22734822.632220279425
60293.925824418 2023-12-15T22:13:11.229687+00:00 12345678.899899350479 12345678.899899300188 12345678.900002265349 12345678.900018306449 12345678.900018364191 22734822.641078364104 22734822.641078364104 22734822.621520210057 22734822.677412450314 22734822.677412454039
60293.925836034 2023-12-15T22:13:12.233373+00:00 12345678.900119775906 12345678.900119725615 12345678.899993071333 12345678.900013539940 12345678.900013595819 22734822.485409203917 22734822.485409200191 22734822.329275783151 22734822.235150113702 22734822.235150121152
60293.925847736 2023-12-15T22:13:13.244431+00:00 12345678.900002112612 12345678.900002062321 12345678.899995641783 12345678.900008646771 12345678.900008702651 22734822.545237902552 22734822.545237898827 22734822.511571872979 22734822.486769277602 22734822.486769281328
60293.925859276 2023-12-15T22:13:14.241416+00:00 12345678.899891270325 12345678.899891218171 12345678.899990934879 12345678.899995945394 12345678.899996001273 22734822.242106776685 22734822.242106776685 22734822.434282694012 22734822.396285396069 22734822.396285403520
60293.925870845 2023-12-15T22:13:15.241030+00:00 12345678.900051819161 12345678.900051768869 12345678.900002617389 12345678.900006923825 12345678.900006979704 22734822.895776048303 22734822.895776048303 22734822.944407925010 22734823.071984648705 22734823.071984652430
60293.925882424 2023-12-15T22:13:16.241423+00:00 12345678.899977438152 12345678.899977387860 12345678.900010213256 12345678.900007268414 12345678.900007324293 22734823.400353837758 22734823.400353837758 22734823.186222810298 22734823.162286508828 22734823.162286516279
60293.925893907 2023-12-15T22:13:17.233590+00:00 12345678.900040170178 12345678.900040119886 12345678.899989420548 12345678.899997808039 12345678.899997863919 22734822.638775911182 22734822.638775911182 22734822.710528925061 22734822.688783861697 22734822.688783865422
60293.925905620 2023-12-15T22:13:18.245559+00:00 12345678.899976495653 12345678.899976445362 12345678.899969741702 12345678.899950027466 12345678.899950083345 22734822.369059044868 22734822.369059044868 22734822.406215038151 22734822.346588939428 22734822.346588943154
60293.925917142 2023-12-15T22:13:19.241022+00:00 12345678.899866228923 12345678.899866178632 12345678.899997914210 12345678.899989534169 12345678.899989591911 22734822.329930305481 22734822.329930305481 22734822.460232064128 22734822.389831740409 22734822.389831744134
60293.925928624 2023-12-15T22:13:20.233114+00:00 12345678.900040019304 12345678.900039967149 12345678.900011187419 12345678.900025200099 12345678.900025257841 22734822.844913799316 22734822.844913799316 22734822.719505276531 22734822.835481565446 22734822.835481569171
60293.925940198 2023-12-15T22:13:21.233128+00:00 12345678.900080276653 12345678.900080226362 12345678.899980165064 12345678.899984007701 12345678.899984063581 22734822.446320012212 22734822.446320012212 22734822.548737227917 22734822.555635418743 22734822.555635422468
60293.925951785 2023-12-15T22:13:22.234212+00:00 12345678.900016717613 12345678.900016665459 12345678.900003710762 12345678.900012090802 12345678.900012148544 22734822.869396369904 22734822.869396369904 22734822.784329205751 22734822.724298100919 22734822.724298108369
60293.925963466 2023-12-15T22:13:23.243440+00:00 12345678.899863919243 12345678.899863867089 12345678.899986989796 12345678.899966513738 12345678.899966569617 22734822.932607308030 22734822.932607308030 22734822.784240342677 22734822.757299084216 22734822.757299091667
60293.925975023 2023-12-15T22:13:24.241977+00:00 12345678.899944903329 12345678.899944853038 12345678.900007799268 12345678.900016173720 12345678.900016231462 22734822.451700393111 22734822.451700393111 22734822.603738170117 22734822.581053290516 22734822.581053297967
60293.925986449 2023-12-15T22:13:25.229206+00:00 12345678.900073533878 12345678.900073483586 12345678.900025280192 12345678.900022681803 12345678.900022737682 22734822.683551210910 22734822.683551210910 22734822.804265510291 22734822.793706964701 22734822.793706972152
60293.925998194 2023-12-15T22:13:26.243937+00:00 12345678.900029392913 12345678.900029342622 12345678.899987336248 12345678.899974651635 12345678.899974707514 22734822.922230735421 22734822.922230735421 22734822.737026564777 22734822.752873327583 22734822.752873331308
60293.926009776 2023-12-15T22:13:27.244673+00:00 12345678.899975892156 12345678.899975840002 12345678.900018144399 12345678.900028245524 12345678.900028301403 22734822.760248303413 22734822.760248303413 22734822.803240954876 22734822.866240460426 22734822.866240467876
60293.926021258 2023-12-15T22:13:28.236695+00:00 12345678.900003209710 12345678.900003159419 12345678.899994857609 12345678.899979976937 12345678.899980032817 22734822.945704050362 22734822.945704050362 22734822.893633481115 22734822.787090130150 22734822.787090133876
60293.926033002 2023-12-15T22:13:29.251357+00:00 12345678.899994635954 12345678.899994583800 12345678.900013757870 12345678.900037067011 12345678.900037122890 22734822.922395791858 22734822.922395791858 22734823.007938783616 22734822.997552137822 22734822.997552141547
60293.926044320 2023-12-15T22:13:30.229261+00:00 12345678.900091011077 12345678.900090958923 12345678.899993428960 12345678.900000121444 12345678.900000177324 22734822.659108780324 22734822.659108780324 22734822.728295557201 22734822.657563187182 22734822.657563190907
60293.926056019 2023-12-15T22:13:31.240079+00:00 12345678.899952292442 12345678.899952242151 12345678.899979609996 12345678.899964902550 12345678.899964960292 22734822.958659943193 22734822.958659943193 22734822.788740281016 22734822.834636606276 22734822.834636613727
60293.926067563 2023-12-15T22:13:32.237409+00:00 12345678.900024006143 12345678.900023953989 12345678.899969933555 12345678.899987500161 12345678.899987556040 22734822.707793101668 22734822.707793101668 22734822.634319428355 22734822.726677175611 22734822.726677179337
60293.926079100 2023-12-15T22:13:33.234283+00:00 12345678.899983363226 12345678.899983312935 12345678.899987872690 12345678.899996660650 12345678.899996716529 22734822.120168443769 22734822.120168443769 22734822.296790853143 22734822.132047686726 22734822.132047694176
60293.926090722 2023-12-15T22:13:34.238409+00:00 12345678.900001032278 12345678.900000981987 12345678.899989066646 12345678.899981107563 12345678.899981163442 22734823.205771196634 22734823.205771196634 22734823.128394350410 22734823.341079484671 22734823.341079488397
60293.926102188 2023-12-15T22:13:35.229060+00:00 12345678.899961624295 12345678.899961574003 12345678.900012334809 12345678.900016497821 12345678.900016553700 22734822.573761723936 22734822.573761723936 22734822.777502302080 22734822.704852066934 22734822.704852074385
60293.926113803 2023-12-15T22:13:36.232620+00:00 12345678.899995235726 12345678.899995183572 12345678.899995343760 12345678.900002475828 12345678.900002531707 22734822.583429951221 22734822.583429951221 22734822.498006850481 22734822.413869973272 22734822.413869980723
60293.926125399 2023-12-15T22:13:37.234456+00:00 12345678.899924030527 12345678.899923980236 12345678.900007652119 12345678.900015311316 12345678.900015367195 22734823.129772420973 22734823.129772420973 22734823.022454202175 22734823.090082310140 22734823.090082317591
60293.926136995 2023-12-15T22:13:38.236324+00:00 12345678.900055879727 12345678.900055827573 12345678.899994591251 12345678.900001486763 12345678.900001542643 22734822.989329900593 22734822.989329900593 22734823.096746534109 22734823.182240258902 22734823.182240262628
60293.926148623 2023-12-15T22:13:39.241032+00:00 12345678.900074321777 12345678.900074271485 12345678.900011686608 12345678.900004977360 12345678.900005033240 22734822.818043388426 22734822.818043388426 22734822.908821672201 22734822.846696998924 22734822.846697002649
60293.926160205 2023-12-15T22:13:40.241696+00:00 12345678.899917909876 12345678.899917857721 12345678.899986127391 12345678.899970289320 12345678.899970347062 22734823.456977564842 22734823.456977564842 22734823.331574104726 22734823.331134457141 22734823.331134464592
60293.926171773 2023-12-15T22:13:41.241167+00:00 12345678.899962006137 12345678.899961953983 12345678.899992100894 12345678.899990312755 12345678.899990368634 22734823.577775947750 22734823.577775947750 22734823.604748982936 22734823.452256888151 22734823.452256895602
60293.926183349 2023-12-15T22:13:42.241403+00:00 12345678.900147477165 12345678.900147426873 12345678.900004290044 12345678.900011036545 12345678.900011094287 22734823.686435248703 22734823.686435248703 22734823.655080612749 22734823.730959232897 22734823.730959236622
60293.926194957 2023-12-15T22:13:43.244319+00:00 12345678.899940984324 12345678.899940934032 12345678.899981075898 12345678.899975769222 12345678.899975826964 22734822.978742044419 22734822.978742044419 22734823.013703301549 22734823.041358828545 22734823.041358832270
60293.926206495 2023-12-15T22:13:44.241116+00:00 12345678.900018820539 12345678.900018770248 12345678.899998789653 12345678.899996265769 12345678.899996323511 22734823.061405774206 22734823.061405774206 22734823.072481993586 22734823.065951243043 22734823.065951250494
60293.926218018 2023-12-15T22:13:45.236792+00:00 12345678.899957431480 12345678.899957381189 12345678.899994816631 12345678.899979444221 12345678.899979500100 22734823.386550225317 22734823.386550225317 22734823.412008773535 22734823.558146640658 22734823.558146644384
60293.926229554 2023-12-15T22:13:46.233464+00:00 12345678.899936115369 12345678.899936063215 12345678.900004422292 12345678.900006106123 12345678.900006162003 22734823.285528533161 22734823.285528533161 22734823.146475534886 22734823.049059674144 22734823.049059677869
60293.926241219 2023-12-15T22:13:47.241350+00:00 12345678.900063844398 12345678.900063792244 12345678.900010203943 12345678.900024507195 12345678.900024563074 22734823.036270562559 22734823.036270562559 22734823.134690269828 22734823.084498774260 22734823.084498777986
60293.926252665 2023-12-15T22:13:48.230202+00:00 12345678.900028478354 12345678.900028428063 12345678.899990685284 12345678.899975651875 12345678.899975707754 22734823.058198850602 22734823.058198850602 22734823.050100293010 22734822.985734112561 22734822.985734120011
60293.926264380 2023-12-15T22:13:49.242445+00:00 12345678.899997446686 12345678.899997394532 12345678.900008620694 12345678.899998942390 12345678.899998998269 22734823.597094070166 22734823.597094070166 22734823.568670928478 22734823.637834809721 22734823.637834817171
60293.926275985 2023-12-15T22:13:50.245126+00:00 12345678.900034630671 12345678.900034580380 12345678.900000924245 12345678.900009891018 12345678.900009948760 22734823.888589695096 22734823.888589695096 22734823.707353364676 22734823.810926597565 22734823.810926605016
60293.926287525 2023-12-15T22:13:51.242162+00:00 12345678.899892635643 12345678.899892585352 12345678.899981480092 12345678.899976711720 12345678.899976769462 22734823.110483642668 22734823.110483642668 22734823.227903991938 22734823.211822737008 22734823.211822744459
60293.926299120 2023-12-15T22:13:52.243960+00:00 12345678.900131696835 12345678.900131646544 12345678.900008197874 12345678.900021687150 12345678.900021743029 22734823.174033019692 22734823.174033019692 22734823.128125939518 22734823.090000443161 22734823.090000446886
60293.926310713 2023-12-15T22:13:53.245640+00:00 12345678.899871315807 12345678.899871263653 12345678.900015948340 12345678.900025000796 12345678.900025058538 22734822.982900265604 22734822.982900261879 22734823.124638587236 22734823.169405855238 22734823.169405858964
60293.926322154 2023-12-15T22:13:54.234133+00:00 12345678.900065783411 12345678.900065733120 12345678.900003975257 12345678.900006193668 12345678.900006249547 22734822.772421915084 22734822.772421915084 22734822.922308385372 22734822.832571428269 22734822.832571431994
60293.926333815 2023-12-15T22:13:55.241646+00:00 12345678.899995524436 12345678.899995472282 12345678.899971297011 12345678.899981513619 12345678.899981571361 22734823.628455802798 22734823.628455802798 22734823.402495920658 22734823.504025544971 22734823.504025552422
60293.926345248 2023-12-15T22:13:56.229424+00:00 12345678.899994637817 12345678.899994587526 12345678.899979239330 12345678.899986410514 12345678.899986466393 22734823.486980207264 22734823.486980207264 22734823.411647774279 22734823.391511127353 22734823.391511134803
60293.926356960 2023-12-15T22:13:57.241329+00:00 12345678.899967020378 12345678.899966968223 12345678.900003194809 12345678.900004584342 12345678.900004640222 22734823.441672783345 22734823.441672779620 22734823.541079338640 22734823.614582389593 22734823.614582393318
60293.926368528 2023-12-15T22:13:58.240785+00:00 12345678.899944927543 12345678.899944875389 12345678.899999769405 12345678.900005223230 12345678.900005279109 22734823.518537163734 22734823.518537163734 22734823.440553586930 22734823.414872363210 22734823.414872366935
60293.926380147 2023-12-15T22:13:59.244723+00:00 12345678.900067409500 12345678.900067357346 12345678.899980507791 12345678.899981845170 12345678.899981901050 22734823.810749370605 22734823.810749370605 22734823.783431336284 22734823.892330646515 22734823.892330653965
60293.926391691 2023-12-15T22:14:00.242099+00:00 12345678.900007767603 12345678.900007715449 12345678.900026826188 12345678.900063250214 12345678.900063306093 22734823.249018169940 22734823.249018166214 22734823.310727722943 22734823.106111895293 22734823.106111899018
60293.926403109 2023-12-15T22:14:01.228648+00:00 12345678.899900533259 12345678.899900482967 12345678.899994989857 12345678.899975188076 12345678.899975243956 22734823.259479478002 22734823.259479478002 22734823.383299537003 22734823.409533884376 22734823.409533891827
60293.926414967 2023-12-15T22:14:02.253097+00:00 12345678.899986512959 12345678.899986460805 12345678.899994747713 12345678.899974144995 12345678.899974200875 22734823.552965849638 22734823.552965849638 22734823.445909045637 22734823.566607255489 22734823.566607259214
60293.926426296 2023-12-15T22:14:03.231990+00:00 12345678.900102060288 12345678.900102009997 12345678.899990931153 12345678.900005243719 12345678.900005299598 22734823.877208173275 22734823.877208173275 22734823.739885676652 22734823.938655074686 22734823.938655082136
60293.926437861 2023-12-15T22:14:04.231213+00:00 12345678.900008980185 12345678.900008929893 12345678.899996843189 12345678.900012375787 12345678.900012431666 22734823.727192603052 22734823.727192599326 22734823.880838811398 22734823.776343751699 22734823.776343755424
60293.926449466 2023-12-15T22:14:05.233894+00:00 12345678.899933103472 12345678.899933053181 12345678.899977229536 12345678.899961575866 12345678.899961629882 22734824.190151412040 22734824.190151412040 22734824.130146235228 22734824.201479483396 22734824.201479487121
60293.926461002 2023-12-15T22:14:06.230538+00:00 12345678.900010116398 12345678.900010064244 12345678.900001054630 12345678.900016946718 12345678.900017000735 22734823.753148406744 22734823.753148406744 22734823.825156878680 22734823.718337729573 22734823.718337733299
60293.926472683 2023-12-15T22:14:07.239812+00:00 12345678.900016428903 12345678.900016378611 12345678.900001272559 12345678.900019470602 12345678.900019526482 22734824.017800673842 22734824.017800673842 22734823.938971657306 22734823.899491708726 22734823.899491716176
60293.926484172 2023-12-15T22:14:08.232497+00:00 12345678.899866035208 12345678.899865983054 12345678.899989368394 12345678.899992797524 12345678.899992853403 22734823.792496148497 22734823.792496144772 22734823.826477847993 22734823.970364533365 22734823.970364537090
60293.926495742 2023-12-15T22:14:09.232127+00:00 12345678.900007311255 12345678.900007259101 12345678.900004107505 12345678.900007158518 12345678.900007216260 22734823.117853358388 22734823.117853358388 22734823.202295683324 22734823.127271682024 22734823.127271685749
60293.926507275 2023-12-15T22:14:10.228535+00:00 12345678.900015883148 12345678.900015832856 12345678.900011518970 12345678.900033077225 12345678.900033133104 22734823.676917523146 22734823.676917523146 22734823.513907279819 22734823.413822580129 22734823.413822587579
60293.926518845 2023-12-15T22:14:11.228265+00:00 12345678.900113707408 12345678.900113655254 12345678.900000041351 12345678.900017198175 12345678.900017254055 22734823.866077389568 22734823.866077389568 22734824.012432590127 22734823.933692459017 22734823.933692466468
60293.926530620 2023-12-15T22:14:12.245562+00:00 12345678.899967808276 12345678.899967757985 12345678.900007924065 12345678.900016814470 12345678.900016872212 22734824.392438445240 22734824.392438445240 22734824.249135460705 22734824.393792100251 22734824.393792103976
60293.926542052 2023-12-15T22:14:13.233245+00:00 12345678.899968566373 12345678.899968516082 12345678.899990243837 12345678.900005346164 12345678.900005402043 22734823.694051414728 22734823.694051414728 22734823.792378410697 22734823.705771535635 22734823.705771543086
60293.926553712 2023-12-15T22:14:14.240707+00:00 12345678.900024080649 12345678.900024028495 12345678.899981934577 12345678.899998970330 12345678.899999024346 22734823.784619610757 22734823.784619610757 22734823.678402606398 22734823.712199173868 22734823.712199181318
60293.926565229 2023-12-15T22:14:15.235783+00:00 12345678.899966329336 12345678.899966277182 12345678.899992685765 12345678.900007028133 12345678.900007084012 22734823.714817877859 22734823.714817877859 22734823.663838017732 22734823.651638973504 22734823.651638980955
60293.926576890 2023-12-15T22:14:16.243311+00:00 12345678.900057816878 12345678.900057764724 12345678.900005472824 12345678.900029810145 12345678.900029867887 22734823.541853465140 22734823.541853465140 22734823.797088179737 22734823.788436945528 22734823.788436952978
60293.926588465 2023-12-15T22:14:17.243396+00:00 12345678.899945188314 12345678.899945138022 12345678.899997036904 12345678.899987764657 12345678.899987822399 22734824.093261249363 22734824.093261249363 22734824.002037655562 22734824.022767096758 22734824.022767100483
60293.926600015 2023-12-15T22:14:18.241269+00:00 12345678.899975312874 12345678.899975262582 12345678.900020280853 12345678.900036660954 12345678.900036716834 22734824.445043280721 22734824.445043280721 22734824.492682401091 22734824.420491866767 22734824.420491874218
60293.926611461 2023-12-15T22:14:19.230235+00:00 12345678.900125164539 12345678.900125112385 12345678.899999825284 12345678.899979714304 12345678.899979772046 22734824.590188704431 22734824.590188704431 22734824.439941983670 22734824.482421588153 22734824.482421591878
60293.926623084 2023-12-15T22:14:20.234407+00:00 12345678.899915255606 12345678.899915205315 12345678.899995198473 12345678.899986587465 12345678.899986645207 22734823.802623108029 22734823.802623108029 22734823.847943380475 22734823.848333720118 22734823.848333723843
60293.926634641 2023-12-15T22:14:21.232959+00:00 12345678.899906603619 12345678.899906553328 12345678.899991709739 12345678.899967387319 12345678.899967443198 22734823.698860246688 22734823.698860246688 22734823.883028250188 22734823.833741612732 22734823.833741616458
60293.926646316 2023-12-15T22:14:22.241697+00:00 12345678.900089308619 12345678.900089256465 12345678.900016555563 12345678.900017680600 12345678.900017738342 22734824.096689015627 22734824.096689015627 22734823.971651066095 22734824.044297959656 22734824.044297963381
60293.926657809 2023-12-15T22:14:23.234700+00:00 12345678.899964962155 12345678.899964910001 12345678.899996044114 12345678.900000674650 12345678.900000732392 22734823.758414257318 22734823.758414257318 22734823.744438894093 22734823.767212416977 22734823.767212420702
60293.926669373 2023-12-15T22:14:24.233789+00:00 12345678.899991445243 12345678.899991394952 12345678.900002738461 12345678.900017026812 12345678.900017082691 22734824.086724907160 22734824.086724907160 22734823.915982730687 22734823.980050489306 22734823.980050496757
60293.926680986 2023-12-15T22:14:25.237208+00:00 12345678.900112116709 12345678.900112066418 12345678.899987023324 12345678.899981306866 12345678.899981362745 22734823.704923015088 22734823.704923015088 22734823.813889350742 22734823.711406428367 22734823.711406435817
60293.926692558 2023-12-15T22:14:26.236963+00:00 12345678.899936880916 12345678.899936828762 12345678.899993199855 12345678.899989886209 12345678.899989942089 22734823.648818068206 22734823.648818068206 22734823.792840871960 22734823.625321377069 22734823.625321384519
60293.926704034 2023-12-15T22:14:27.228559+00:00 12345678.899893522263 12345678.899893471971 12345678.899988202378 12345678.899986639619 12345678.899986693636 22734824.026718623936 22734824.026718623936 22734824.087921522558 22734824.082891140133 22734824.082891147584
60293.926715654 2023-12-15T22:14:28.232479+00:00 12345678.900115849450 12345678.900115799159 12345678.899997564033 12345678.900001961738 12345678.900002017617 22734824.178273443133 22734824.178273443133 22734823.918484169990 22734823.884523570538 22734823.884523574263
60293.926727366 2023-12-15T22:14:29.244387+00:00 12345678.899974446744 12345678.899974396452 12345678.899999527261 12345678.899990759790 12345678.899990813807 22734823.927851650864 22734823.927851650864 22734824.041562289000 22734824.048654004931 22734824.048654008657
60293.926738808 2023-12-15T22:14:30.233038+00:00 12345678.900018617511 12345678.900018567219 12345678.900000490248 12345678.899988261983 12345678.899988317862 22734824.433608528227 22734824.433608528227 22734824.287644453347 22734824.495251778513 22734824.495251785964
60293.926750395 2023-12-15T22:14:31.234174+00:00 12345678.900003286079 12345678.900003235787 12345678.900005120784 12345678.900008684024 12345678.900008739904 22734823.698909655213 22734823.698909655213 22734823.975947670639 22734823.958372984082 22734823.958372987807
60293.926761907 2023-12-15T22:14:32.228741+00:00 12345678.899921022356 12345678.899920970201 12345678.900001158938 12345678.900013938546 12345678.900013994426 22734824.191217154264 22734824.191217154264 22734824.091073065996 22734824.031144831330 22734824.031144835055
60293.926773662 2023-12-15T22:14:33.244397+00:00 12345678.900020550936 12345678.900020500645 12345678.899996291846 12345678.900011584163 12345678.900011640042 22734824.270020321012 22734824.270020321012 22734824.150405857712 22734824.208907742053 22734824.208907745779
60293.926785210 2023-12-15T22:14:34.242163+00:00 12345678.900100085884 12345678.900100033730 12345678.900019181892 12345678.900004338473 12345678.900004394352 22734823.926730837673 22734823.926730837673 22734823.994276005775 22734823.884997118264 22734823.884997121990
60293.926796699 2023-12-15T22:14:35.234831+00:00 12345678.900008603930 12345678.900008551776 12345678.899969791993 12345678.899916948751 12345678.899917004630 22734823.949571292847 22734823.949571292847 22734824.122414607555 22734824.032229710370 22734824.032229717821
60293.926808299 2023-12-15T22:14:36.236994+00:00 12345678.899877760559 12345678.899877708405 12345678.899995351210 12345678.900005657226 12345678.900005714968 22734824.626135416329 22734824.626135416329 22734824.529277250171 22734824.571681138128 22734824.571681145579
60293.926819772 2023-12-15T22:14:37.228239+00:00 12345678.899924796075 12345678.899924745783 12345678.899995962158 12345678.899999121204 12345678.899999175221 22734824.656987924129 22734824.656987924129 22734824.586115401238 22734824.574716437608 22734824.574716445059
60293.926831357 2023-12-15T22:14:38.229252+00:00 12345678.900047322735 12345678.900047270581 12345678.899990789592 12345678.899992147461 12345678.899992203340 22734824.622547566891 22734824.622547566891 22734824.649123646319 22734824.681720569730 22734824.681720573455
60293.926843041 2023-12-15T22:14:39.238702+00:00 12345678.900119656697 12345678.900119606405 12345678.900007506832 12345678.899990033358 12345678.899990091100 22734824.951555915177 22734824.951555915177 22734824.780153881758 22734824.828911706805 22734824.828911714256
60293.926854658 2023-12-15T22:14:40.242447+00:00 12345678.899969212711 12345678.899969160557 12345678.899977335706 12345678.899943506345 12345678.899943562225 22734824.390689883381 22734824.390689883381 22734824.591048303992 22734824.651252985001 22734824.651252992451
60293.926866140 2023-12-15T22:14:41.234525+00:00 12345678.899847937748 12345678.899847885594 12345678.899973616004 12345678.899968117476 12345678.899968173355 22734824.174415085465 22734824.174415085465 22734824.128717467189 22734824.134533662349 22734824.134533666074
60293.926877729 2023-12-15T22:14:42.235809+00:00 12345678.900035085157 12345678.900035033002 12345678.900000056252 12345678.899992294610 12345678.899992352352 22734824.074401333928 22734824.074401333928 22734824.063465699553 22734823.984737053514 22734823.984737057239
60293.926889359 2023-12-15T22:14:43.240595+00:00 12345678.900014292449 12345678.900014242157 12345678.900009769946 12345678.900009144098 12345678.900009199977 22734824.621355567127 22734824.621355567127 22734824.591975193471 22734824.566300727427 22734824.566300731152
60293.926900845 2023-12-15T22:14:44.232995+00:00 12345678.900012506172 12345678.900012455881 12345678.900002134964 12345678.900010555983 12345678.900010611862 22734824.845728967339 22734824.845728967339 22734824.870393030345 22734824.890893336385 22734824.890893340111
60293.926912463 2023-12-15T22:14:45.236841+00:00 12345678.900045249611 12345678.900045199320 12345678.900001250207 12345678.900007197633 12345678.900007253513 22734824.420581519604 22734824.420581519604 22734824.513825122267 22734824.480504769832 22734824.480504773557
60293.926924080 2023-12-15T22:14:46.240484+00:00 12345678.899992080405 12345678.899992030114 12345678.899995250627 12345678.899991670623 12345678.899991728365 22734824.671274177730 22734824.671274177730 22734824.573490407318 22734824.762675952166 22734824.762675955892
60293.926935733 2023-12-15T22:14:47.247330+00:00 12345678.900024479255 12345678.900024427101 12345678.900001306087 12345678.899999510497 12345678.899999564514 22734824.081417087466 22734824.081417087466 22734824.079849198461 22734823.973772194237 22734823.973772201687
60293.926947238 2023-12-15T22:14:48.241380+00:00 12345678.899839993566 12345678.899839941412 12345678.899981768802 12345678.899971188977 12345678.899971242994 22734824.209766969085 22734824.209766969085 22734824.222291175276 22734824.028925526887 22734824.028925530612
60293.926958850 2023-12-15T22:14:49.244651+00:00 12345678.900080548599 12345678.900080496445 12345678.899996370077 12345678.899979073554 12345678.899979129434 22734825.096315391362 22734825.096315391362 22734824.979784738272 22734824.957406725734 22734824.957406729460
60293.926970218 2023-12-15T22:14:50.226848+00:00 12345678.900070985779 12345678.900070933625 12345678.900011081249 12345678.900006135926 12345678.900006193668 22734824.681998502463 22734824.681998502463 22734824.817449182272 22734824.790762629360 22734824.790762633085
60293.926981965 2023-12-15T22:14:51.241730+00:00 12345678.899859620258 12345678.899859569967 12345678.899981997907 12345678.899974284694 12345678.899974340573 22734824.441465124488 22734824.441465124488 22734824.512303542346 22734824.536169402301 22734824.536169406027
60293.926993525 2023-12-15T22:14:52.240548+00:00 12345678.900092305616 12345678.900092253461 12345678.899986814708 12345678.899985665455 12345678.899985721335 22734824.926690332592 22734824.926690332592 22734824.814444888383 22734824.760066717863 22734824.760066725314
60293.927005135 2023-12-15T22:14:53.243703+00:00 12345678.899957455695 12345678.899957405403 12345678.900022454560 12345678.900025548413 12345678.900025606155 22734825.297931309789 22734825.297931309789 22734825.314481124282 22734825.313561655581 22734825.313561659306
60293.927016680 2023-12-15T22:14:54.241152+00:00 12345678.900013225153 12345678.900013172999 12345678.899989999831 12345678.899988759309 12345678.899988815188 22734824.794750973582 22734824.794750973582 22734824.892491560429 22734824.844124555588 22734824.844124559313
60293.927028249 2023-12-15T22:14:55.240713+00:00 12345678.900099780411 12345678.900099728256 12345678.899997232482 12345678.899998169392 12345678.899998227134 22734824.527325734496 22734824.527325734496 22734824.548578064889 22734824.506008010358 22734824.506008014083
60293.927039775 2023-12-15T22:14:56.236555+00:00 12345678.899923110381 12345678.899923060089 12345678.899993209168 12345678.899986119941 12345678.899986175820 22734825.006496105343 22734825.006496105343 22734824.946080304682 22734825.057152200490 22734825.057152207941
60293.927051357 2023-12-15T22:14:57.237220+00:00 12345678.899884099141 12345678.899884048849 12345678.899998128414 12345678.899988308549 12345678.899988366291 22734825.240293931216 22734825.240293931216 22734825.145839333534 22734825.108747430146 22734825.108747437596
60293.927062835 2023-12-15T22:14:58.228908+00:00 12345678.900184838101 12345678.900184785947 12345678.900008032098 12345678.900038864464 12345678.900038920343 22734825.205836400390 22734825.205836396664 22734825.318991132081 22734825.355874400586 22734825.355874404311
60293.927074553 2023-12-15T22:14:59.241353+00:00 12345678.899781124666 12345678.899781072512 12345678.899973733351 12345678.899959390983 12345678.899959448725 22734825.120057899505 22734825.120057899505 22734825.024501949549 22734825.080844532698 22734825.080844536424
60293.927086115 2023-12-15T22:15:00.240346+00:00 12345678.900036681443 12345678.900036629289 12345678.900001283735 12345678.900018490851 12345678.900018548593 22734824.768023047596 22734824.768023047596 22734824.811137069017 22734824.812724694610 22734824.812724698335
60293.927097779 2023-12-15T22:15:01.248098+00:00 12345678.900072876364 12345678.900072824210 12345678.899989768863 12345678.899990001693 12345678.899990057573 22734825.026650518179 22734825.026650518179 22734824.931395273656 22734824.900832004845 22734824.900832012296
60293.927109442 2023-12-15T22:15:02.255807+00:00 12345678.899921249598 12345678.899921199307 12345678.900012506172 12345678.900007406250 12345678.900007462129 22734824.969583354890 22734824.969583354890 22734825.079582925886 22734825.134591370821 22734825.134591374546
60293.927121027 2023-12-15T22:15:03.256768+00:00 12345678.900173589587 12345678.900173537433 12345678.900016644970 12345678.900023633614 12345678.900023689494 22734824.419386465102 22734824.419386465102 22734824.368468828499 22734824.349474638700 22734824.349474642426
60293.927132439 2023-12-15T22:15:04.242735+00:00 12345678.900003246963 12345678.900003194809 12345678.899996003136 12345678.900001162663 12345678.900001220405 22734824.305839091539 22734824.305839091539 22734824.278475549072 22734824.334310501814 22734824.334310509264
60293.927144099 2023-12-15T22:15:05.250204+00:00 12345678.899867177010 12345678.899867126718 12345678.900008045137 12345678.900006756186 12345678.900006812066 22734824.764018882066 22734824.764018882066 22734824.793825026602 22734824.705371309072 22734824.705371316522
60293.927155463 2023-12-15T22:15:06.231982+00:00 12345678.900004535913 12345678.900004483759 12345678.899995062500 12345678.899979989976 12345678.899980043992 22734825.028417099267 22734825.028417099267 22734825.004837326705 22734825.051381785423 22734825.051381789148
60293.927167088 2023-12-15T22:15:07.236415+00:00 12345678.900028295815 12345678.900028245524 12345678.899999020621 12345678.900017054752 12345678.900017110631 22734824.292552318424 22734824.292552318424 22734824.382820174098 22734824.375673953444 22734824.375673957169
60293.927178591 2023-12-15T22:15:08.230226+00:00 12345678.899980641901 12345678.899980591610 12345678.900006035343 12345678.900000097230 12345678.900000154972 22734824.695801232010 22734824.695801232010 22734824.733551140875 22734824.711699925363 22734824.711699929088
60293.927190185 2023-12-15T22:15:09.231972+00:00 12345678.900055667385 12345678.900055617094 12345678.899993976578 12345678.899994632229 12345678.899994686246 22734825.525749556720 22734825.525749556720 22734825.351043768227 22734825.489519048482 22734825.489519052207
60293.927201726 2023-12-15T22:15:10.229192+00:00 12345678.899996802211 12345678.899996750057 12345678.899982452393 12345678.899972477928 12345678.899972533807 22734824.670002043247 22734824.670002039522 22734824.864320401102 22734824.836086858064 22734824.836086861789
60293.927213302 2023-12-15T22:15:11.229331+00:00 12345678.900030458346 12345678.900030406192 12345678.899989027530 12345678.899981709197 12345678.899981763214 22734824.546795420349 22734824.546795416623 22734824.447570726275 22734824.463338974863 22734824.463338978589
60293.927224955 2023-12-15T22:15:12.236123+00:00 12345678.899986738339 12345678.899986688048 12345678.900007585064 12345678.900007337332 12345678.900007393211 22734824.124285671860 22734824.124285671860 22734824.271478384733 22734824.157698314637 22734824.157698322088
60293.927236442 2023-12-15T22:15:13.228643+00:00 12345678.899929597974 12345678.899929547682 12345678.899989144877 12345678.899962311611 12345678.899962369353 22734825.213564597070 22734825.213564597070 22734824.988244391978 22734825.128804400563 22734825.128804408014
60293.927248051 2023-12-15T22:15:14.231624+00:00 12345678.899990461767 12345678.899990411475 12345678.899995455518 12345678.899997079745 12345678.899997135624 22734824.707486242056 22734824.707486242056 22734824.885926987976 22734824.921732004732 22734824.921732012182
60293.927259589 2023-12-15T22:15:15.228443+00:00 12345678.900114655495 12345678.900114603341 12345678.900015328079 12345678.900025632232 12345678.900025688112 22734824.548087149858 22734824.548087149858 22734824.527848429978 22734824.483629159629 22734824.483629167080
60293.927271156 2023-12-15T22:15:16.227880+00:00 12345678.900033153594 12345678.900033101439 12345678.900008851662 12345678.900007851422 12345678.900007907301 22734824.750798940659 22734824.750798940659 22734824.663883209229 22734824.611967816949 22734824.611967824399
60293.927282773 2023-12-15T22:15:17.231597+00:00 12345678.899960083887 12345678.899960033596 12345678.899994781241 12345678.899959135801 12345678.899959191680 22734825.102314360440 22734825.102314360440 22734825.069384075701 22734825.120436470956 22734825.120436474681
60293.927294310 2023-12-15T22:15:18.228367+00:00 12345678.899878522381 12345678.899878470227 12345678.899977548048 12345678.899956798181 12345678.899956855923 22734824.875916790217 22734824.875916790217 22734824.780873190612 22734824.782124318182 22734824.782124325633
60293.927305883 2023-12-15T22:15:19.228265+00:00 12345678.900002641603 12345678.900002589449 12345678.900006068870 12345678.899989541620 12345678.899989597499 22734824.250514958054 22734824.250514958054 22734824.313475903124 22734824.274178817868 22734824.274178821594
60293.927317493 2023-12-15T22:15:20.231374+00:00 12345678.900087080896 12345678.900087028742 12345678.899988299236 12345678.899992974475 12345678.899993030354 22734824.369703594595 22734824.369703594595 22734824.355970151722 22734824.371874447912 22734824.371874455363
60293.927329087 2023-12-15T22:15:21.233146+00:00 12345678.899874953553 12345678.899874903262 12345678.899988340214 12345678.899987809360 12345678.899987865239 22734824.359731804579 22734824.359731800854 22734824.491370182484 22734824.328647568822 22734824.328647576272
60293.927340622 2023-12-15T22:15:22.229715+00:00 12345678.900055427104 12345678.900055376813 12345678.899994710460 12345678.899983296171 12345678.899983352050 22734824.994480695575 22734824.994480695575 22734824.862196058035 22734824.921457763761 22734824.921457771212
60293.927352193 2023-12-15T22:15:23.229452+00:00 12345678.899914339185 12345678.899914288893 12345678.900007827207 12345678.900027135387 12345678.900027191266 22734824.528094761074 22734824.528094757348 22734824.620716758072 22734824.592039361596 22734824.592039369047
60293.927363805 2023-12-15T22:15:24.232705+00:00 12345678.900157729164 12345678.900157677010 12345678.899990202859 12345678.899989994243 12345678.899990050122 22734824.555098034441 22734824.555098034441 22734824.552433971316 22734824.524998746812 22734824.524998750538
60293.927375334 2023-12-15T22:15:25.228901+00:00 12345678.899803046137 12345678.899802995846 12345678.899980375543 12345678.899958185852 12345678.899958241731 22734824.859805643559 22734824.859805643559 22734824.745634503663 22734824.896838337183 22734824.896838344634
60293.927386907 2023-12-15T22:15:26.228812+00:00 12345678.900049315766 12345678.900049263611 12345678.900004310533 12345678.900023099035 12345678.900023156777 22734824.340189106762 22734824.340189106762 22734824.404993906617 22734824.280730832368 22734824.280730839819
60293.927398488 2023-12-15T22:15:27.229395+00:00 12345678.900010798126 12345678.900010745972 12345678.900016464293 12345678.900035958737 12345678.900036014616 22734824.580837603658 22734824.580837603658 22734824.666737120599 22734824.676845699549 22734824.676845706999
60293.927410055 2023-12-15T22:15:28.228758+00:00 12345678.900085140020 12345678.900085087866 12345678.899996101856 12345678.899972837418 12345678.899972893298 22734824.667555551976 22734824.667555551976 22734824.725008256733 22734824.734059289098 22734824.734059296548
60293.927421633 2023-12-15T22:15:29.229052+00:00 12345678.899950174615 12345678.899950124323 12345678.900010406971 12345678.900007611141 12345678.900007667020 22734824.715502992272 22734824.715502992272 22734824.736534617841 22734824.612960197031 22734824.612960200757
60293.927433201 2023-12-15T22:15:30.228580+00:00 12345678.899942627177 12345678.899942575023 12345678.899990210310 12345678.899979723617 12345678.899979779497 22734825.516022786498 22734825.516022786498 22734825.331465370953 22734825.463630959392 22734825.463630963117
60293.927444778 2023-12-15T22:15:31.228864+00:00 12345678.900013910607 12345678.900013860315 12345678.900015229359 12345678.900007758290 12345678.900007814169 22734825.202807560563 22734825.202807560563 22734825.290941592306 22734825.320877902210 22734825.320877905935
60293.927456406 2023-12-15T22:15:32.233513+00:00 12345678.900111814961 12345678.900111762807 12345678.899987976998 12345678.899974713102 12345678.899974768981 22734825.293511267751 22734825.293511267751 22734825.273469690233 22734825.346102438867 22734825.346102446318
60293.927467955 2023-12-15T22:15:33.231282+00:00 12345678.899888461456 12345678.899888409302 12345678.899974940345 12345678.899973768741 12345678.899973826483 22734825.161934625357 22734825.161934625357 22734825.252273734659 22734825.276663236320 22734825.276663240045
60293.927479512 2023-12-15T22:15:34.229821+00:00 12345678.900089424103 12345678.900089371949 12345678.899998631328 12345678.899983705953 12345678.899983761832 22734825.401913933456 22734825.401913933456 22734825.255001571029 22734825.416435766965 22734825.416435770690
60293.927491274 2023-12-15T22:15:35.246026+00:00 12345678.899971183389 12345678.899971131235 12345678.899988913909 12345678.899972718209 12345678.899972774088 22734824.544270902872 22734824.544270902872 22734824.686204515398 22734824.685106165707 22734824.685106173158
60293.927502742 2023-12-15T22:15:36.236903+00:00 12345678.900037251413 12345678.900037199259 12345678.899999236688 12345678.900008326396 12345678.900008382276 22734824.920533202589 22734824.920533198863 22734824.821626223624 22734824.872755121440 22734824.872755125165
60293.927514306 2023-12-15T22:15:37.236023+00:00 12345678.899857539684 12345678.899857489392 12345678.899993397295 12345678.899979511276 12345678.899979569018 22734824.872419826686 22734824.872419826686 22734824.922167111188 22734824.855235725641 22734824.855235733092
60293.927526009 2023-12-15T22:15:38.247150+00:00 12345678.900080654770 12345678.900080602616 12345678.900000516325 12345678.900003768504 12345678.900003824383 22734825.464134525508 22734825.464134525508 22734825.512225631624 22734825.432563126087 22734825.432563129812
60293.927537376 2023-12-15T22:15:39.229298+00:00 12345678.900031264871 12345678.900031212717 12345678.899999776855 12345678.900018824264 12345678.900018880144 22734826.162789575756 22734826.162789575756 22734826.033346328884 22734826.089736133814 22734826.089736137539
60293.927548947 2023-12-15T22:15:40.228983+00:00 12345678.899990469217 12345678.899990417063 12345678.900006376207 12345678.900013536215 12345678.900013592094 22734825.316669080406 22734825.316669080406 22734825.430574372411 22734825.398591533303 22734825.398591540754
60293.927560705 2023-12-15T22:15:41.244875+00:00 12345678.899938637391 12345678.899938585237 12345678.899994311854 12345678.900001225993 12345678.900001281872 22734825.441573876888 22734825.441573876888 22734825.391201376915 22734825.491039313376 22734825.491039320827
60293.927572148 2023-12-15T22:15:42.233614+00:00 12345678.900018841028 12345678.900018790737 12345678.899997398257 12345678.900002067909 12345678.900002125651 22734825.348160225898 22734825.348160225898 22734825.281183354557 22734825.235598742962 22734825.235598750412
60293.927583805 2023-12-15T22:15:43.240776+00:00 12345678.900002149865 12345678.900002099574 12345678.899999184534 12345678.900000855327 12345678.900000909343 22734824.993245135993 22734824.993245135993 22734825.144463241100 22734825.208920780569 22734825.208920788020
60293.927595427 2023-12-15T22:15:44.244930+00:00 12345678.899987503886 12345678.899987451732 12345678.899982510135 12345678.899969093502 12345678.899969149381 22734825.169629510492 22734825.169629510492 22734825.020652987063 22734825.095264483243 22734825.095264490694
60293.927606972 2023-12-15T22:15:45.242413+00:00 12345678.900013985112 12345678.900013932958 12345678.899974785745 12345678.899963419884 12345678.899963475764 22734825.260129295290 22734825.260129295290 22734825.341149099171 22734825.295090515167 22734825.295090518892
60293.927618449 2023-12-15T22:15:46.233981+00:00 12345678.899970959872 12345678.899970907718 12345678.900013945997 12345678.900027059019 12345678.900027118623 22734825.528289332986 22734825.528289332986 22734825.489323489368 22734825.372857477516 22734825.372857484967
60293.927630178 2023-12-15T22:15:47.247360+00:00 12345678.900049233809 12345678.900049181655 12345678.899995805696 12345678.899988967925 12345678.899989025667 22734825.265593059361 22734825.265593059361 22734825.435883477330 22734825.378011956811 22734825.378011964262
60293.927641642 2023-12-15T22:15:48.237858+00:00 12345678.900016326457 12345678.900016274303 12345678.900022834539 12345678.900046207011 12345678.900046262890 22734826.003938078880 22734826.003938078880 22734825.703365687281 22734825.885842278600 22734825.885842282325
60293.927653245 2023-12-15T22:15:49.240331+00:00 12345678.899941021577 12345678.899940969422 12345678.900004783645 12345678.900009077042 12345678.900009132922 22734825.363529410213 22734825.363529410213 22734825.469774328172 22734825.407394330949 22734825.407394334674
60293.927664815 2023-12-15T22:15:50.239990+00:00 12345678.899975994602 12345678.899975942448 12345678.900007791817 12345678.900020573288 12345678.900020627305 22734825.261497002095 22734825.261497002095 22734825.241281345487 22734825.081791058183 22734825.081791065633
60293.927676315 2023-12-15T22:15:51.233598+00:00 12345678.900005050004 12345678.900004997849 12345678.899997523054 12345678.899972066283 12345678.899972122163 22734825.233636252582 22734825.233636252582 22734825.323156464845 22734825.371614050120 22734825.371614057571
60293.927687853 2023-12-15T22:15:52.230508+00:00 12345678.900095112622 12345678.900095062330 12345678.899989692494 12345678.899980422109 12345678.899980477989 22734825.127505693585 22734825.127505693585 22734825.194536894560 22734825.116937756538 22734825.116937763989
60293.927699557 2023-12-15T22:15:53.241674+00:00 12345678.899883911014 12345678.899883860722 12345678.900000913069 12345678.900016350672 12345678.900016410276 22734825.465018693358 22734825.465018693358 22734825.420108459890 22734825.265719305724 22734825.265719313174
60293.927711140 2023-12-15T22:15:54.242535+00:00 12345678.900074472651 12345678.900074420497 12345678.899986652657 12345678.899984583259 12345678.899984641001 22734826.146573320031 22734826.146573320031 22734826.113533630967 22734826.143893703818 22734826.143893707544
60293.927722625 2023-12-15T22:15:55.234801+00:00 12345678.900003325194 12345678.900003273040 12345678.900008480996 12345678.900040287524 12345678.900040343404 22734826.280856255442 22734826.280856251717 22734826.136489555240 22734826.252593655139 22734826.252593658864
60293.927734264 2023-12-15T22:15:56.240389+00:00 12345678.899967316538 12345678.899967264384 12345678.899982964620 12345678.900002971292 12345678.900003029034 22734825.230832718313 22734825.230832718313 22734825.519804522395 22734825.479119747877 22734825.479119751602
60293.927745844 2023-12-15T22:15:57.240888+00:00 12345678.899915102869 12345678.899915050715 12345678.899999836460 12345678.900008358061 12345678.900008415803 22734825.667343903333 22734825.667343899608 22734825.531441360712 22734825.577584877610 22734825.577584885061
60293.927757423 2023-12-15T22:15:58.241349+00:00 12345678.900044856593 12345678.900044804439 12345678.900008086115 12345678.900012509897 12345678.900012565777 22734825.672784078866 22734825.672784078866 22734825.470997154713 22734825.634904887527 22734825.634904891253
60293.927768895 2023-12-15T22:15:59.232570+00:00 12345678.900013210252 12345678.900013159961 12345678.900008490309 12345678.899999728426 12345678.899999784306 22734825.012563969940 22734825.012563969940 22734825.027515042573 22734824.970930848271 22734824.970930855721
60293.927780428 2023-12-15T22:16:00.228946+00:00 12345678.899964395911 12345678.899964343756 12345678.899988403544 12345678.899987110868 12345678.899987166747 22734824.633830733597 22734824.633830733597 22734824.888043168932 22734824.774910122156 22734824.774910129607
60293.927792154 2023-12-15T22:16:01.242120+00:00 12345678.900049189106 12345678.900049136952 12345678.900004750118 12345678.900015302002 12345678.900015356019 22734825.709766086191 22734825.709766086191 22734825.523101247847 22734825.704154573381 22734825.704154577106
60293.927803703 2023-12-15T22:16:02.239918+00:00 12345678.899889528751 12345678.899889476597 12345678.899982567877 12345678.899948818609 12345678.899948876351 22734825.353013567626 22734825.353013567626 22734825.429408513010 22734825.359354004264 22734825.359354011714
60293.927815241 2023-12-15T22:16:03.236836+00:00 12345678.900111202151 12345678.900111149997 12345678.900028875098 12345678.900035340339 12345678.900035396218 22734825.414812467992 22734825.414812467992 22734825.464212246239 22734825.415152419358 22734825.415152426809
60293.927826729 2023-12-15T22:16:04.229391+00:00 12345678.900010570884 12345678.900010520592 12345678.899958463386 12345678.899947712198 12345678.899947768077 22734825.713593348861 22734825.713593348861 22734825.683645751327 22734825.617849480361 22734825.617849484086
60293.927838327 2023-12-15T22:16:05.231455+00:00 12345678.899930581450 12345678.899930531159 12345678.900000996888 12345678.899993641302 12345678.899993697181 22734825.396906275302 22734825.396906275302 22734825.413467895240 22734825.389870267361 22734825.389870274812
60293.927849875 2023-12-15T22:16:06.229192+00:00 12345678.899974603206 12345678.899974552915 12345678.899991843849 12345678.899979472160 12345678.899979528040 22734824.971934005618 22734824.971934005618 22734825.103001281619 22734825.091300182045 22734825.091300189495
60293.927861472 2023-12-15T22:16:07.231169+00:00 12345678.900062708184 12345678.900062657893 12345678.900006059557 12345678.900024147704 12345678.900024205446 22734825.526024170220 22734825.526024170220 22734825.374125666916 22734825.455306522548 22734825.455306529999
60293.927873065 2023-12-15T22:16:08.232847+00:00 12345678.900031818077 12345678.900031767786 12345678.899978326634 12345678.899958252907 12345678.899958308786 22734825.784028757364 22734825.784028757364 22734825.821044325829 22734825.902105707675 22734825.902105711401
60293.927884615 2023-12-15T22:16:09.230723+00:00 12345678.899879056960 12345678.899879004806 12345678.900006374344 12345678.900003422052 12345678.900003477931 22734826.254402142018 22734826.254402142018 22734826.167962454259 22734826.247768867761 22734826.247768871486
60293.927896233 2023-12-15T22:16:10.234535+00:00 12345678.900018638000 12345678.900018585846 12345678.899988600984 12345678.899992212653 12345678.899992268533 22734825.847653679550 22734825.847653679550 22734825.946256767958 22734825.974520444870 22734825.974520452321
60293.927907875 2023-12-15T22:16:11.240432+00:00 12345678.900070648640 12345678.900070598349 12345678.899999298155 12345678.900012901053 12345678.900012956932 22734825.629125602543 22734825.629125602543 22734825.738335583359 22734825.766468003392 22734825.766468007118
60293.927919303 2023-12-15T22:16:12.227745+00:00 12345678.899912329391 12345678.899912277237 12345678.900000128895 12345678.899999722838 12345678.899999778718 22734825.812122777104 22734825.812122777104 22734825.604228310287 22734825.495781928301 22734825.495781935751
60293.927930886 2023-12-15T22:16:13.228569+00:00 12345678.899977177382 12345678.899977127090 12345678.899978846312 12345678.899957804009 12345678.899957861751 22734825.662148721516 22734825.662148721516 22734825.654405009001 22734825.690286427736 22734825.690286435187
60293.927942467 2023-12-15T22:16:14.229139+00:00 12345678.900100506842 12345678.900100456551 12345678.900010809302 12345678.900003593415 12345678.900003651157 22734825.416564315557 22734825.416564315557 22734825.502889264375 22734825.428162880242 22734825.428162887692
60293.927954238 2023-12-15T22:16:15.246150+00:00 12345678.899886945263 12345678.899886893108 12345678.899993358180 12345678.899966312572 12345678.899966366589 22734825.868679255247 22734825.868679255247 22734825.839004628360 22734825.936346378177 22734825.936346385628
60293.927965618 2023-12-15T22:16:16.229423+00:00 12345678.899980144575 12345678.899980094284 12345678.899987934157 12345678.899963805452 12345678.899963863194 22734825.695842754096 22734825.695842754096 22734825.704985149205 22734825.749439362437 22734825.749439366162
60293.927977176 2023-12-15T22:16:17.228053+00:00 12345678.900083957240 12345678.900083905086 12345678.899985896423 12345678.899988381192 12345678.899988438934 22734825.927223600447 22734825.927223600447 22734825.738331247121 22734825.827296636999 22734825.827296644449
60293.927988740 2023-12-15T22:16:18.227139+00:00 12345678.900011258200 12345678.900011206046 12345678.899992926046 12345678.899995440617 12345678.899995496497 22734825.748260878026 22734825.748260878026 22734825.695111341774 22734825.656849626452 22734825.656849633902
60293.928000340 2023-12-15T22:16:19.229405+00:00 12345678.899997118860 12345678.899997066706 12345678.900011071935 12345678.899998338893 12345678.899998394772 22734825.721738874912 22734825.721738874912 22734825.839130919427 22734825.884966254234 22734825.884966257960
60293.928011895 2023-12-15T22:16:20.227722+00:00 12345678.899995790794 12345678.899995738640 12345678.900002937764 12345678.900025235489 12345678.900025291368 22734825.424231305718 22734825.424231305718 22734825.632189262658 22734825.397369407117 22734825.397369414568
60293.928023496 2023-12-15T22:16:21.230021+00:00 12345678.899971464649 12345678.899971412495 12345678.900000058115 12345678.900008428842 12345678.900008486584 22734825.723349019885 22734825.723349019885 22734825.686921227723 22734825.740250255913 22734825.740250263363
60293.928035046 2023-12-15T22:16:22.227943+00:00 12345678.900027776137 12345678.900027725846 12345678.899991989136 12345678.899985017255 12345678.899985073134 22734825.403628081083 22734825.403628081083 22734825.380944956094 22734825.398159261793 22734825.398159265518
60293.928046648 2023-12-15T22:16:23.230434+00:00 12345678.899906218052 12345678.899906167760 12345678.900007931516 12345678.900045681745 12345678.900045735762 22734825.494504015893 22734825.494504015893 22734825.440389849246 22734825.437839284539 22734825.437839288265
60293.928058219 2023-12-15T22:16:24.230124+00:00 12345678.900103010237 12345678.900102959946 12345678.899997161701 12345678.899997552857 12345678.899997610599 22734825.563441414386 22734825.563441414386 22734825.633207648993 22734825.718868270516 22734825.718868274242
60293.928069777 2023-12-15T22:16:25.228708+00:00 12345678.900051936507 12345678.900051884353 12345678.900004891679 12345678.900013064966 12345678.900013122708 22734825.236649006605 22734825.236649002880 22734825.341011032462 22734825.211351282895 22734825.211351290345
60293.928081383 2023-12-15T22:16:26.231442+00:00 12345678.899948833510 12345678.899948783219 12345678.899975104257 12345678.899968659505 12345678.899968717247 22734825.413948271424 22734825.413948271424 22734825.284615539014 22734825.205067194998 22734825.205067202449
60293.928092955 2023-12-15T22:16:27.231289+00:00 12345678.899899734184 12345678.899899682030 12345678.900011325255 12345678.900022832677 12345678.900022890419 22734825.453500434756 22734825.453500434756 22734825.430346857756 22734825.451831601560 22734825.451831609011
60293.928104507 2023-12-15T22:16:28.229386+00:00 12345678.900079745799 12345678.900079693645 12345678.900005547330 12345678.899987608194 12345678.899987665936 22734825.922194797546 22734825.922194797546 22734825.740356527269 22734825.882445901632 22734825.882445905358
60293.928116114 2023-12-15T22:16:29.232250+00:00 12345678.899983217940 12345678.899983167648 12345678.899999907240 12345678.900001894683 12345678.900001950562 22734825.521579634398 22734825.521579634398 22734825.717272873968 22734825.644939601421 22734825.644939608872
60293.928127660 2023-12-15T22:16:30.229836+00:00 12345678.899946840480 12345678.899946790189 12345678.900023711845 12345678.900038508698 12345678.900038566440 22734825.711701456457 22734825.711701456457 22734825.707129221410 22734825.735963832587 22734825.735963840038
60293.928139291 2023-12-15T22:16:31.234770+00:00 12345678.900069873780 12345678.900069821626 12345678.899963203818 12345678.899956243113 12345678.899956298992 22734825.445337805897 22734825.445337805897 22734825.617620032281 22734825.627759963274 22734825.627759970725
60293.928150786 2023-12-15T22:16:32.227915+00:00 12345678.899933144450 12345678.899933092296 12345678.899995805696 12345678.900009199977 12345678.900009255856 22734826.222869131714 22734826.222869131714 22734825.977233808488 22734825.995248839259 22734825.995248846710
60293.928162369 2023-12-15T22:16:33.228732+00:00 12345678.899985829368 12345678.899985779077 12345678.899994663894 12345678.899992685765 12345678.899992743507 22734826.293142989278 22734826.293142989278 22734826.299044225365 22734826.315051965415 22734826.315051972866
60293.928173929 2023-12-15T22:16:34.227434+00:00 12345678.900000706315 12345678.900000656024 12345678.899999521673 12345678.899997450411 12345678.899997506291 22734826.031605888158 22734826.031605888158 22734826.194984503090 22734826.207181502134 22734826.207181505859
60293.928185598 2023-12-15T22:16:35.235720+00:00 12345678.900012243539 12345678.900012191385 12345678.900002280250 12345678.899992898107 12345678.899992955849 22734826.201759636402 22734826.201759636402 22734826.075666222721 22734826.009142901748 22734826.009142905474
60293.928197143 2023-12-15T22:16:36.233102+00:00 12345678.899967275560 12345678.899967225268 12345678.899986207485 12345678.899982606992 12345678.899982664734 22734826.203987453133 22734826.203987453133 22734826.267629284412 22734826.213503006846 22734826.213503014296
60293.928208661 2023-12-15T22:16:37.228296+00:00 12345678.899965304881 12345678.899965254590 12345678.900009028614 12345678.900015082210 12345678.900015138090 22734826.564508568496 22734826.564508568496 22734826.386032480747 22734826.390582203865 22734826.390582207590
60293.928220237 2023-12-15T22:16:38.228487+00:00 12345678.900076901540 12345678.900076851249 12345678.899981338531 12345678.899974370375 12345678.899974428117 22734825.970518954098 22734825.970518954098 22734826.148970618844 22734826.039427492768 22734826.039427500218
60293.928231972 2023-12-15T22:16:39.242412+00:00 12345678.900028249249 12345678.900028198957 12345678.900007637218 12345678.900008033961 12345678.900008091703 22734825.875585526228 22734825.875585526228 22734825.988478723913 22734826.016042303294 22734826.016042310745
60293.928243526 2023-12-15T22:16:40.240663+00:00 12345678.899929219857 12345678.899929169565 12345678.899988481775 12345678.899986501783 12345678.899986559525 22734825.990164566785 22734825.990164566785 22734825.951218862087 22734825.876446302980 22734825.876446306705
60293.928254968 2023-12-15T22:16:41.229193+00:00 12345678.899973006919 12345678.899972954765 12345678.899991424754 12345678.900000700727 12345678.900000754744 22734826.287930984050 22734826.287930984050 22734826.308279238641 22734826.246788609773 22734826.246788613498
60293.928266553 2023-12-15T22:16:42.230153+00:00 12345678.900011647493 12345678.900011597201 12345678.900006912649 12345678.899994801730 12345678.899994857609 22734826.637888401747 22734826.637888401747 22734826.626886997372 22734826.672708332539 22734826.672708336264
60293.928278258 2023-12-15T22:16:43.241507+00:00 12345678.899962775409 12345678.899962725118 12345678.900015415624 12345678.900005565956 12345678.900005621836 22734826.742173913866 22734826.742173913866 22734826.584713842720 22734826.691802583635 22734826.691802591085
60293.928289875 2023-12-15T22:16:44.245221+00:00 12345678.900111731142 12345678.900111680850 12345678.900001727045 12345678.899972533807 12345678.899972589687 22734825.954054288566 22734825.954054288566 22734826.112427867949 22734826.067717362195 22734826.067717365921
60293.928301393 2023-12-15T22:16:45.240360+00:00 12345678.900028411299 12345678.900028359145 12345678.899990890175 12345678.899971004575 12345678.899971060455 22734826.277190841734 22734826.277190841734 22734826.209037568420 22734826.230838954449 22734826.230838961899
60293.928312913 2023-12-15T22:16:46.235681+00:00 12345678.899984240532 12345678.899984188378 12345678.899996370077 12345678.899999322370 12345678.899999380112 22734826.518776386976 22734826.518776386976 22734826.319934297353 22734826.354819651693 22734826.354819659144
60293.928324442 2023-12-15T22:16:47.231787+00:00 12345678.900018008426 12345678.900017958134 12345678.899992628023 12345678.900000564754 12345678.900000622496 22734826.070441018790 22734826.070441018790 22734826.165236204863 22734826.219232581556 22734826.219232589006
60293.928336068 2023-12-15T22:16:48.236251+00:00 12345678.899843422696 12345678.899843372405 12345678.899986647069 12345678.899986868724 12345678.899986926466 22734826.321894582361 22734826.321894582361 22734826.357831221074 22734826.425446659327 22734826.425446666777
60293.928347728 2023-12-15T22:16:49.243702+00:00 12345678.900100581348 12345678.900100529194 12345678.900000918657 12345678.899992389604 12345678.899992447346 22734826.621675428003 22734826.621675428003 22734826.586786828935 22734826.662409495562 22734826.662409499288
60293.928359285 2023-12-15T22:16:50.242272+00:00 12345678.900031248108 12345678.900031197816 12345678.899998351932 12345678.900003502145 12345678.900003558025 22734826.418279185891 22734826.418279185891 22734826.471579294652 22734826.451943442225 22734826.451943445951
60293.928370758 2023-12-15T22:16:51.233523+00:00 12345678.899868616834 12345678.899868564680 12345678.899987528101 12345678.899984367192 12345678.899984423071 22734826.583740204573 22734826.583740204573 22734826.506406527013 22734826.563427947462 22734826.563427954912
60293.928382333 2023-12-15T22:16:52.233556+00:00 12345678.900154683739 12345678.900154633448 12345678.900015786290 12345678.900008961558 12345678.900009015575 22734826.091736860573 22734826.091736860573 22734826.032373953611 22734825.931938957423 22734825.931938961148
60293.928394028 2023-12-15T22:16:53.243982+00:00 12345678.899980289862 12345678.899980239570 12345678.900016982108 12345678.900015747175 12345678.900015804917 22734825.730033230036 22734825.730033230036 22734825.932497460395 22734825.906108412892 22734825.906108416617
60293.928405434 2023-12-15T22:16:54.229477+00:00 12345678.899918060750 12345678.899918010458 12345678.899990551174 12345678.899987837300 12345678.899987895042 22734826.358937922865 22734826.358937922865 22734826.250743381679 22734826.316422238946 22734826.316422242671
60293.928417166 2023-12-15T22:16:55.243175+00:00 12345678.900000477210 12345678.900000425056 12345678.900013996288 12345678.900022195652 12345678.900022249669 22734826.547204926610 22734826.547204926610 22734826.556182269007 22734826.511244494468 22734826.511244498193
60293.928428624 2023-12-15T22:16:56.233107+00:00 12345678.900021655485 12345678.900021603331 12345678.899991219863 12345678.899992153049 12345678.899992210791 22734826.862445402890 22734826.862445402890 22734826.788564585149 22734826.880203332752 22734826.880203340203
60293.928440205 2023-12-15T22:16:57.233686+00:00 12345678.899990646169 12345678.899990595877 12345678.900003936142 12345678.899996539578 12345678.899996595457 22734826.306439720094 22734826.306439720094 22734826.327727619559 22734826.191573962569 22734826.191573966295
60293.928451882 2023-12-15T22:16:58.242637+00:00 12345678.899987583980 12345678.899987531826 12345678.899991028011 12345678.899989072233 12345678.899989128113 22734826.398694366217 22734826.398694366217 22734826.623572386801 22734826.632121782750 22734826.632121790200
60293.928463342 2023-12-15T22:16:59.232765+00:00 12345678.899995014071 12345678.899994963780 12345678.899996219203 12345678.900001978502 12345678.900002034381 22734827.037358846515 22734827.037358842790 22734826.907456737012 22734826.883902855217 22734826.883902862668
60293.928474936 2023-12-15T22:17:00.234422+00:00 12345678.900112815201 12345678.900112763047 12345678.899981107563 12345678.899982364848 12345678.899982422590 22734826.800810284913 22734826.800810284913 22734826.743186865002 22734826.798626050353 22734826.798626054078
60293.928486522 2023-12-15T22:17:01.235501+00:00 12345678.899932047352 12345678.899931995198 12345678.899989183992 12345678.899992739782 12345678.899992797524 22734826.351830724627 22734826.351830724627 22734826.229382280260 22734826.271110601723 22734826.271110605448
60293.928498257 2023-12-15T22:17:02.249421+00:00 12345678.899881429970 12345678.899881377816 12345678.899998664856 12345678.899992208928 12345678.899992264807 22734826.295853618532 22734826.295853618532 22734826.367811433971 22734826.387816723436 22734826.387816727161
60293.928509612 2023-12-15T22:17:03.230461+00:00 12345678.900109918788 12345678.900109866634 12345678.899986444041 12345678.899985497817 12345678.899985551834 22734826.397169522941 22734826.397169522941 22734826.654065925628 22734826.599268369377 22734826.599268376827
60293.928521172 2023-12-15T22:17:04.229277+00:00 12345678.899953650311 12345678.899953600019 12345678.900012483820 12345678.900009345263 12345678.900009401143 22734826.659819722176 22734826.659819722176 22734826.640438776463 22734826.622090276331 22734826.622090283781
60293.928532777 2023-12-15T22:17:05.231969+00:00 12345678.900112118572 12345678.900112066418 12345678.900013737381 12345678.899989560246 12345678.899989616126 22734827.024672787637 22734827.024672787637 22734826.820605028421 22734826.832840412855 22734826.832840416580
60293.928544328 2023-12-15T22:17:06.229912+00:00 12345678.899964809418 12345678.899964759126 12345678.899993533269 12345678.899966906756 12345678.899966960773 22734826.872952435166 22734826.872952435166 22734827.081594493240 22734827.154597997665 22734827.154598001391
60293.928555870 2023-12-15T22:17:07.227207+00:00 12345678.899886414409 12345678.899886364117 12345678.899970080703 12345678.899934826419 12345678.899934884161 22734827.200673103333 22734827.200673099607 22734826.987076956779 22734827.003165971488 22734827.003165975213
60293.928567471 2023-12-15T22:17:08.229513+00:00 12345678.900003513321 12345678.900003461167 12345678.900005506352 12345678.899987524375 12345678.899987582117 22734827.192131921649 22734827.192131921649 22734827.106549639255 22734827.135997407138 22734827.135997414589
60293.928579062 2023-12-15T22:17:09.231001+00:00 12345678.900065256283 12345678.900065205991 12345678.899990178645 12345678.899969320744 12345678.899969376624 22734826.932476315647 22734826.932476315647 22734827.125161029398 22734827.131053652614 22734827.131053660065
60293.928590607 2023-12-15T22:17:10.228486+00:00 12345678.900015464053 12345678.900015413761 12345678.900001876056 12345678.900013372302 12345678.900013426319 22734826.817303314805 22734826.817303314805 22734826.705496057868 22734826.574544120580 22734826.574544128031
60293.928602180 2023-12-15T22:17:11.228382+00:00 12345678.899866094813 12345678.899866042659 12345678.899986801669 12345678.899997703731 12345678.899997761473 22734826.613871861249 22734826.613871861249 22734826.665048245341 22734826.679520092905 22734826.679520100355
60293.928613944 2023-12-15T22:17:12.244735+00:00 12345678.900086456910 12345678.900086404756 12345678.899989638478 12345678.899999257177 12345678.899999313056 22734826.191041972488 22734826.191041972488 22734826.319432999939 22734826.187231916934 22734826.187231924385
60293.928625341 2023-12-15T22:17:13.229411+00:00 12345678.899926591665 12345678.899926539510 12345678.900008928031 12345678.899982921779 12345678.899982977659 22734826.747771039605 22734826.747771039605 22734826.677078183740 22734826.640139177442 22734826.640139184892
60293.928637052 2023-12-15T22:17:14.241285+00:00 12345678.900115134194 12345678.900115083903 12345678.900016190484 12345678.900006176904 12345678.900006232783 22734827.120781823993 22734827.120781823993 22734827.081854183227 22734827.315526567400 22734827.315526574850
60293.928648653 2023-12-15T22:17:15.243566+00:00 12345678.899862211198 12345678.899862159044 12345678.899989642203 12345678.899980913848 12345678.899980971590 22734826.850561406463 22734826.850561406463 22734826.816052369773 22734826.822423011065 22734826.822423014790
60293.928660137 2023-12-15T22:17:16.235861+00:00 12345678.900147173554 12345678.900147123262 12345678.900011504069 12345678.900019695982 12345678.900019749999 22734827.201061286032 22734827.201061286032 22734827.116000365466 22734827.087832525373 22734827.087832529098
60293.928671691 2023-12-15T22:17:17.234122+00:00 12345678.900035765022 12345678.900035714731 12345678.899992616847 12345678.899985874072 12345678.899985928088 22734826.564304847270 22734826.564304847270 22734826.850266780704 22734826.751149486750 22734826.751149490476
60293.928683318 2023-12-15T22:17:18.238692+00:00 12345678.899852948263 12345678.899852897972 12345678.900004306808 12345678.900000296533 12345678.900000354275 22734827.275890477002 22734827.275890477002 22734827.063658650964 22734827.181745663285 22734827.181745667011
60293.928694921 2023-12-15T22:17:19.241190+00:00 12345678.900090372190 12345678.900090320036 12345678.900018017739 12345678.900038061664 12345678.900038119406 22734826.780600611120 22734826.780600611120 22734826.825860608369 22734826.812733031809 22734826.812733039260
60293.928706490 2023-12-15T22:17:20.240764+00:00 12345678.899900909513 12345678.899900857359 12345678.899991003796 12345678.899987218902 12345678.899987276644 22734826.339614331722 22734826.339614331722 22734826.445965178311 22734826.507895760238 22734826.507895767689
60293.928718017 2023-12-15T22:17:21.236652+00:00 12345678.899993270636 12345678.899993218482 12345678.899983175099 12345678.899988243356 12345678.899988299236 22734826.353331971914 22734826.353331971914 22734826.313701041043 22734826.274771243334 22734826.274771250784
60293.928729653 2023-12-15T22:17:22.242069+00:00 12345678.900113081560 12345678.900113031268 12345678.899984411895 12345678.899977212772 12345678.899977266788 22734826.559623006731 22734826.559623006731 22734826.633499566466 22734826.570610307157 22734826.570610314608
60293.928741266 2023-12-15T22:17:23.245359+00:00 12345678.899939980358 12345678.899939930066 12345678.900002654642 12345678.900013606995 12345678.900013662875 22734827.351598538458 22734827.351598538458 22734827.157240871340 22734827.275231089443 22734827.275231093168
60293.928752843 2023-12-15T22:17:24.245616+00:00 12345678.900016970932 12345678.900016920641 12345678.899992125109 12345678.899970695376 12345678.899970751256 22734827.247204318643 22734827.247204318643 22734827.145288258791 22734827.170080129057 22734827.170080132782
60293.928764256 2023-12-15T22:17:25.231736+00:00 12345678.900026362389 12345678.900026310235 12345678.900010680780 12345678.900034781545 12345678.900034837425 22734826.541921302676 22734826.541921302676 22734826.835095558316 22734826.677359018475 22734826.677359025925
60293.928775842 2023-12-15T22:17:26.232770+00:00 12345678.899897567928 12345678.899897515774 12345678.899998510256 12345678.900010665879 12345678.900010723621 22734827.259068112820 22734827.259068112820 22734827.149820815772 22734827.173063594848 22734827.173063598573
60293.928787554 2023-12-15T22:17:27.244615+00:00 12345678.900074092671 12345678.900074042380 12345678.900007700548 12345678.900019226596 12345678.900019284338 22734827.545088820159 22734827.545088820159 22734827.326300192624 22734827.479633312672 22734827.479633316398
60293.928799011 2023-12-15T22:17:28.234549+00:00 12345678.900007424876 12345678.900007374585 12345678.899983795360 12345678.899966908619 12345678.899966964498 22734826.565688788891 22734826.565688788891 22734826.755162239075 22734826.788515366614 22734826.788515370339
60293.928810590 2023-12-15T22:17:29.235019+00:00 12345678.900017932057 12345678.900017879903 12345678.900001570582 12345678.899990819395 12345678.899990877137 22734826.944226637483 22734826.944226637483 22734826.880162768066 22734826.922419611365 22734826.922419615090
60293.928822238 2023-12-15T22:17:30.241341+00:00 12345678.899921935052 12345678.899921882898 12345678.900001995265 12345678.899988574907 12345678.899988632649 22734827.048383321613 22734827.048383321613 22734827.043278127909 22734826.968339763582 22734826.968339771032
60293.928833812 2023-12-15T22:17:31.241367+00:00 12345678.899957502261 12345678.899957450107 12345678.899995062500 12345678.899992221966 12345678.899992277846 22734826.613590531051 22734826.613590531051 22734826.743456445634 22734826.731627203524 22734826.731627210975
60293.928845325 2023-12-15T22:17:32.236077+00:00 12345678.899963596836 12345678.899963546544 12345678.899984698743 12345678.899972606450 12345678.899972662330 22734826.593629762530 22734826.593629762530 22734826.639517262578 22734826.569822061807 22734826.569822069257
60293.928856828 2023-12-15T22:17:33.229963+00:00 12345678.900073723868 12345678.900073673576 12345678.900013148785 12345678.900031710044 12345678.900031765923 22734827.732365470380 22734827.732365470380 22734827.564874716103 22734827.673681892455 22734827.673681896180
60293.928868443 2023-12-15T22:17:34.233445+00:00 12345678.900055574253 12345678.900055522099 12345678.899987282231 12345678.900014406070 12345678.900014461949 22734827.685261484236 22734827.685261480510 22734827.656030122191 22734827.714539296925 22734827.714539304376
60293.928880109 2023-12-15T22:17:35.241478+00:00 12345678.899948492646 12345678.899948442355 12345678.899984966964 12345678.900006052107 12345678.900006109849 22734826.883898418397 22734826.883898418397 22734827.013257578015 22734826.983657367527 22734826.983657374978
60293.928891670 2023-12-15T22:17:36.240271+00:00 12345678.899974750355 12345678.899974700063 12345678.899990309030 12345678.899985769764 12345678.899985825643 22734826.862817116082 22734826.862817116082 22734826.746098540723 22734826.762712195516 22734826.762712202966
60293.928903272 2023-12-15T22:17:37.242682+00:00 12345678.899990236387 12345678.899990184233 12345678.900007769465 12345678.900026295334 12345678.900026351213 22734827.272865362465 22734827.272865362465 22734827.261661823839 22734827.327342346311 22734827.327342353761
60293.928914694 2023-12-15T22:17:38.229575+00:00 12345678.900060394779 12345678.900060342625 12345678.899994364008 12345678.899981658906 12345678.899981714785 22734827.517646331340 22734827.517646331340 22734827.604378107935 22734827.581676382571 22734827.581676390022
60293.928926257 2023-12-15T22:17:39.228616+00:00 12345678.899912940338 12345678.899912888184 12345678.900000097230 12345678.899968126789 12345678.899968182668 22734827.407598242164 22734827.407598242164 22734827.470936138183 22734827.543424777687 22734827.543424781412
60293.928938088 2023-12-15T22:17:40.250761+00:00 12345678.899999756366 12345678.899999704212 12345678.900006670505 12345678.899996552616 12345678.899996608496 22734827.306548427790 22734827.306548427790 22734827.284977950156 22734827.256037607789 22734827.256037615240
60293.928949540 2023-12-15T22:17:41.240255+00:00 12345678.900115260854 12345678.900115208700 12345678.899999767542 12345678.900005426258 12345678.900005482137 22734827.577287364751 22734827.577287364751 22734827.587158929557 22734827.585071966052 22734827.585071969777
60293.928961135 2023-12-15T22:17:42.242021+00:00 12345678.899871658534 12345678.899871608242 12345678.899989459664 12345678.899992685765 12345678.899992743507 22734827.966855164617 22734827.966855164617 22734827.898332845420 22734828.067157905549 22734828.067157912999
60293.928972761 2023-12-15T22:17:43.246542+00:00 12345678.899996781722 12345678.899996731430 12345678.899996507913 12345678.900009807199 12345678.900009863079 22734827.437274575233 22734827.437274575233 22734827.540340244770 22734827.471153546125 22734827.471153549850
60293.928984130 2023-12-15T22:17:44.228869+00:00 12345678.900017732754 12345678.900017682463 12345678.899991098791 12345678.899997070432 12345678.899997126311 22734827.946473866701 22734827.946473866701 22734827.822101376951 22734827.856492593884 22734827.856492597610
60293.928995869 2023-12-15T22:17:45.243101+00:00 12345678.900025768206 12345678.900025716051 12345678.900001591071 12345678.899996137246 12345678.899996194988 22734827.599421549588 22734827.599421549588 22734827.755925904959 22734827.771630458534 22734827.771630462259
60293.929007331 2023-12-15T22:17:46.233422+00:00 12345678.899963673204 12345678.899963621050 12345678.900007896125 12345678.900011114776 12345678.900011168793 22734827.626070011407 22734827.626070011407 22734827.579849943519 22734827.542785365134 22734827.542785368860
60293.929018899 2023-12-15T22:17:47.232872+00:00 12345678.900021195412 12345678.900021143258 12345678.899996928871 12345678.899995530024 12345678.899995585904 22734827.775387760252 22734827.775387760252 22734827.659348659217 22734827.660627663136 22734827.660627670586
60293.929030512 2023-12-15T22:17:48.236178+00:00 12345678.900027573109 12345678.900027520955 12345678.900005429983 12345678.900007825345 12345678.900007883087 22734827.756673391908 22734827.756673391908 22734827.865265805274 22734828.011455591768 22734828.011455595493
60293.929042062 2023-12-15T22:17:49.234155+00:00 12345678.899979002774 12345678.899978950620 12345678.899998079985 12345678.899994116277 12345678.899994172156 22734827.720565412194 22734827.720565412194 22734827.557794660330 22734827.656420107931 22734827.656420115381
60293.929053646 2023-12-15T22:17:50.234985+00:00 12345678.900032503530 12345678.900032451376 12345678.900009652600 12345678.900020362809 12345678.900020420551 22734827.159799471498 22734827.159799471498 22734827.195025928319 22734827.108720336109 22734827.108720339835
60293.929065195 2023-12-15T22:17:51.232837+00:00 12345678.900059597567 12345678.900059547275 12345678.900001915172 12345678.900000832975 12345678.900000888854 22734827.534541834146 22734827.534541834146 22734827.555858973414 22734827.575222577900 22734827.575222581625
60293.929076770 2023-12-15T22:17:52.232970+00:00 12345678.899932406843 12345678.899932356551 12345678.899987740442 12345678.899984076619 12345678.899984136224 22734827.933628037572 22734827.933628037572 22734827.898574937135 22734827.783336926252 22734827.783336933702
60293.929088343 2023-12-15T22:17:53.232825+00:00 12345678.899924797937 12345678.899924747646 12345678.900004237890 12345678.900021439418 12345678.900021495298 22734827.880827348679 22734827.880827348679 22734827.947565063834 22734827.888176854700 22734827.888176858425
60293.929099920 2023-12-15T22:17:54.233114+00:00 12345678.900000739843 12345678.900000689551 12345678.899990795180 12345678.900009499863 12345678.900009555742 22734827.393309094012 22734827.393309094012 22734827.484532393515 22734827.506732877344 22734827.506732881069
60293.929111582 2023-12-15T22:17:55.240710+00:00 12345678.900070916861 12345678.900070864707 12345678.899982152507 12345678.900009684265 12345678.900009740144 22734827.617666386068 22734827.617666386068 22734827.503177993000 22734827.674472022802 22734827.674472026527
60293.929123116 2023-12-15T22:17:56.237238+00:00 12345678.899908497930 12345678.899908447638 12345678.899978129193 12345678.899979757145 12345678.899979813024 22734827.378952488303 22734827.378952488303 22734827.392584878951 22734827.389311369509 22734827.389311376959
60293.929134734 2023-12-15T22:17:57.241054+00:00 12345678.900020439178 12345678.900020388886 12345678.900019897148 12345678.900050487369 12345678.900050545111 22734827.698100272566 22734827.698100272566 22734827.622684039176 22734827.617070734501 22734827.617070741951
60293.929146308 2023-12-15T22:17:58.241001+00:00 12345678.900046162307 12345678.900046112016 12345678.899979492649 12345678.899979881942 12345678.899979937822 22734827.517499022186 22734827.517499022186 22734827.750479683280 22734827.723485074937 22734827.723485078663
60293.929157926 2023-12-15T22:17:59.244786+00:00 12345678.900008032098 12345678.900007981807 12345678.900001084432 12345678.900016026571 12345678.900016084313 22734828.053795270622 22734828.053795270622 22734827.817617293447 22734827.789182599634 22734827.789182607085
60293.929169468 2023-12-15T22:18:00.241986+00:00 12345678.900004841387 12345678.900004791096 12345678.899987131357 12345678.899991601706 12345678.899991657585 22734827.919403448701 22734827.919403448701 22734828.052087336779 22734828.189499028027 22734828.189499031752
60293.929180988 2023-12-15T22:18:01.237358+00:00 12345678.900043809786 12345678.900043757632 12345678.900014886633 12345678.900011863559 12345678.900011919439 22734827.859209183604 22734827.859209183604 22734827.886294022202 22734827.943274326622 22734827.943274330348
60293.929192648 2023-12-15T22:18:02.244785+00:00 12345678.899814097211 12345678.899814045057 12345678.899984395131 12345678.899965282530 12345678.899965338409 22734828.431650433689 22734828.431650433689 22734828.281004931778 22734828.504344262183 22734828.504344269633
60293.929204047 2023-12-15T22:18:03.229617+00:00 12345678.900031154975 12345678.900031102821 12345678.899990970269 12345678.900000726804 12345678.900000780821 22734827.817214801908 22734827.817214801908 22734827.786467231810 22734827.751320995390 22734827.751320999116
60293.929215677 2023-12-15T22:18:04.234487+00:00 12345678.900104163215 12345678.900104111061 12345678.899996986613 12345678.900002880022 12345678.900002935901 22734826.937473054975 22734826.937473054975 22734827.219758931547 22734826.925125069916 22734826.925125073642
60293.929227218 2023-12-15T22:18:05.231628+00:00 12345678.899939835072 12345678.899939782917 12345678.899991346523 12345678.899990290403 12345678.899990348145 22734827.938827369362 22734827.938827369362 22734827.825941637158 22734827.948047980666 22734827.948047988117
60293.929238786 2023-12-15T22:18:06.231085+00:00 12345678.900097390637 12345678.900097340345 12345678.900008890778 12345678.900011004880 12345678.900011060759 22734827.983051210642 22734827.983051210642 22734827.843888301402 22734827.781193722039 22734827.781193725765
60293.929250359 2023-12-15T22:18:07.231007+00:00 12345678.899960109964 12345678.899960059673 12345678.900006186217 12345678.899993209168 12345678.899993265048 22734828.421687714756 22734828.421687714756 22734828.419304039329 22734828.537741109729 22734828.537741113454
60293.929261917 2023-12-15T22:18:08.229634+00:00 12345678.899965111166 12345678.899965060875 12345678.899991350248 12345678.899953847751 12345678.899953903630 22734828.264941237867 22734828.264941237867 22734828.336279928684 22734828.342171534896 22734828.342171542346
60293.929273505 2023-12-15T22:18:09.230814+00:00 12345678.900064757094 12345678.900064704940 12345678.900007855147 12345678.900023471564 12345678.900023527443 22734827.612170483917 22734827.612170483917 22734827.647362910211 22734827.588485646993 22734827.588485650718
60293.929285089 2023-12-15T22:18:10.231747+00:00 12345678.899975815788 12345678.899975763634 12345678.899999773130 12345678.900008434430 12345678.900008490309 22734827.562707979232 22734827.562707979232 22734827.689284726977 22734827.602046135813 22734827.602046143264
60293.929296625 2023-12-15T22:18:11.228367+00:00 12345678.900014217943 12345678.900014165789 12345678.899993428960 12345678.899976020679 12345678.899976076558 22734828.613080434501 22734828.613080434501 22734828.247549206018 22734828.333196707070 22734828.333196710795
60293.929308268 2023-12-15T22:18:12.234369+00:00 12345678.899958400056 12345678.899958347902 12345678.900005588308 12345678.899986080825 12345678.899986136705 22734827.681680444628 22734827.681680444628 22734827.991585455835 22734827.909421425313 22734827.909421432763
60293.929319929 2023-12-15T22:18:13.241841+00:00 12345678.900056444108 12345678.900056393817 12345678.899996547028 12345678.899987511337 12345678.899987569079 22734828.003264799714 22734828.003264799714 22734827.809110011905 22734827.812592118979 22734827.812592122704
60293.929331403 2023-12-15T22:18:14.233242+00:00 12345678.899938456714 12345678.899938406423 12345678.899981487542 12345678.899966474622 12345678.899966528639 22734827.769681818783 22734827.769681818783 22734827.875162791461 22734827.848703686148 22734827.848703689873
60293.929342931 2023-12-15T22:18:15.229244+00:00 12345678.900009006262 12345678.900008954108 12345678.899985095486 12345678.899970011786 12345678.899970067665 22734828.276194032282 22734828.276194032282 22734828.312106598169 22734828.351530157030 22734828.351530164480
60293.929354541 2023-12-15T22:18:16.232395+00:00 12345678.899920662865 12345678.899920612574 12345678.900020873174 12345678.900022275746 12345678.900022331625 22734828.502528179437 22734828.502528179437 22734828.450519081205 22734828.489554926753 22734828.489554930478
60293.929366218 2023-12-15T22:18:17.241229+00:00 12345678.900051172823 12345678.900051120669 12345678.899997996166 12345678.900015363470 12345678.900015419349 22734828.109407890588 22734828.109407890588 22734828.235015913844 22734828.263426601887 22734828.263426605612
60293.929377818 2023-12-15T22:18:18.243478+00:00 12345678.899942725897 12345678.899942673743 12345678.899989539757 12345678.900013346225 12345678.900013400242 22734828.018935732543 22734828.018935732543 22734827.942078743130 22734827.834017697722 22734827.834017705172
60293.929389358 2023-12-15T22:18:19.240531+00:00 12345678.900048445910 12345678.900048395619 12345678.900006724522 12345678.900004202500 12345678.900004260242 22734828.526550743729 22734828.526550743729 22734828.433807555586 22734828.493621315807 22734828.493621323258
60293.929400858 2023-12-15T22:18:20.234101+00:00 12345678.900004383177 12345678.900004332885 12345678.900030964985 12345678.900018559769 12345678.900018613786 22734828.422270964831 22734828.422270964831 22734828.486752215773 22734828.461196444929 22734828.461196448654
60293.929412452 2023-12-15T22:18:21.235809+00:00 12345678.900081871077 12345678.900081818923 12345678.899988554418 12345678.899964777753 12345678.899964835495 22734828.765699073672 22734828.765699073672 22734828.678180404007 22734828.783066619188 22734828.783066626638
60293.929424122 2023-12-15T22:18:22.244086+00:00 12345678.899995280430 12345678.899995230138 12345678.899986734614 12345678.899993378669 12345678.899993436411 22734828.153223514557 22734828.153223514557 22734828.156892813742 22734828.167660683393 22734828.167660687119
60293.929435764 2023-12-15T22:18:23.250039+00:00 12345678.899854011834 12345678.899853961542 12345678.899984190241 12345678.899965127930 12345678.899965185672 22734827.366165164858 22734827.366165164858 22734827.414889629930 22734827.311128344387 22734827.311128351837
60293.929447149 2023-12-15T22:18:24.233695+00:00 12345678.900066126138 12345678.900066073984 12345678.899986479431 12345678.899963309988 12345678.899963367730 22734827.804760821164 22734827.804760821164 22734827.831942211837 22734827.845548465848 22734827.845548473299
60293.929458811 2023-12-15T22:18:25.241294+00:00 12345678.899884743616 12345678.899884693325 12345678.899990336969 12345678.899965306744 12345678.899965362623 22734827.909709360451 22734827.909709360451 22734827.954380802810 22734827.891653083265 22734827.891653086990
60293.929470392 2023-12-15T22:18:26.241888+00:00 12345678.899988174438 12345678.899988122284 12345678.899991141632 12345678.899983577430 12345678.899983635172 22734827.862798105925 22734827.862798105925 22734827.999597180635 22734827.981916222721 22734827.981916226447
60293.929481809 2023-12-15T22:18:27.228266+00:00 12345678.900123650208 12345678.900123598054 12345678.899997387081 12345678.900015948340 12345678.900016006082 22734828.302320115268 22734828.302320115268 22734828.243175804615 22734828.202868483961 22734828.202868487686
60293.929493556 2023-12-15T22:18:28.243204+00:00 12345678.899967465550 12345678.899967413396 12345678.899999205023 12345678.900010494515 12345678.900010552257 22734828.699047978967 22734828.699047978967 22734828.620954904705 22734828.691108334810 22734828.691108338535
60293.929505116 2023-12-15T22:18:29.241994+00:00 12345678.899881333113 12345678.899881282821 12345678.899993550032 12345678.899973776191 12345678.899973832071 22734828.902261082083 22734828.902261078358 22734828.801965128630 22734828.902179796249 22734828.902179799974
60293.929516709 2023-12-15T22:18:30.243703+00:00 12345678.900126799941 12345678.900126749650 12345678.900007957593 12345678.900009158999 12345678.900009214878 22734827.987342998385 22734827.987342998385 22734828.079014331102 22734827.963494393975 22734827.963494401425
60293.929528315 2023-12-15T22:18:31.246428+00:00 12345678.900079706684 12345678.900079654530 12345678.900036524981 12345678.900041719899 12345678.900041777641 22734827.967710264027 22734827.967710264027 22734828.021822281182 22734827.973652940243 22734827.973652943969
60293.929539843 2023-12-15T22:18:32.242461+00:00 12345678.899863954633 12345678.899863902479 12345678.899980712682 12345678.899941753596 12345678.899941811338 22734828.853038903326 22734828.853038903326 22734828.692109037191 22734828.769701369107 22734828.769701372832
60293.929551428 2023-12-15T22:18:33.243395+00:00 12345678.900001235306 12345678.900001183152 12345678.900010943413 12345678.900010259822 12345678.900010315701 22734828.567831043154 22734828.567831043154 22734828.600519753993 22734828.555101249367 22734828.555101253092
60293.929562923 2023-12-15T22:18:34.236561+00:00 12345678.900014633313 12345678.900014581159 12345678.900001646951 12345678.900011403486 12345678.900011457503 22734828.608696419746 22734828.608696419746 22734828.605770807713 22734828.557028375566 22734828.557028379291
60293.929574388 2023-12-15T22:18:35.227099+00:00 12345678.900025978684 12345678.900025926530 12345678.899991462007 12345678.899989627302 12345678.899989685044 22734828.933467455208 22734828.933467455208 22734828.924291834235 22734828.885629314929 22734828.885629318655
60293.929585985 2023-12-15T22:18:36.229118+00:00 12345678.900066683069 12345678.900066632777 12345678.900003047660 12345678.900038298219 12345678.900038354099 22734828.710368540138 22734828.710368540138 22734828.847385864705 22734828.793204952031 22734828.793204959482
60293.929597705 2023-12-15T22:18:37.241662+00:00 12345678.899955395609 12345678.899955345318 12345678.899962233379 12345678.899987826124 12345678.899987883866 22734828.749037493020 22734828.749037493020 22734828.675796981901 22734828.789018180221 22734828.789018183947
60293.929609284 2023-12-15T22:18:38.242141+00:00 12345678.899924138561 12345678.899924086407 12345678.899979224429 12345678.899985997006 12345678.899986052886 22734828.975023180246 22734828.975023180246 22734828.879739932716 22734828.953554883599 22734828.953554887325
60293.929620891 2023-12-15T22:18:39.245007+00:00 12345678.900079479441 12345678.900079429150 12345678.900006391108 12345678.900017209351 12345678.900017265230 22734828.709310881793 22734828.709310881793 22734828.709697507322 22734828.674502030015 22734828.674502033740
60293.929632362 2023-12-15T22:18:40.236054+00:00 12345678.899965796620 12345678.899965746328 12345678.899988079444 12345678.899990603328 12345678.899990659207 22734828.538693372160 22734828.538693372160 22734828.561614181846 22734828.586430199444 22734828.586430203170
60293.929643852 2023-12-15T22:18:41.228828+00:00 12345678.900020247325 12345678.900020197034 12345678.900003615767 12345678.900012638420 12345678.900012696162 22734828.451258212328 22734828.451258212328 22734828.629190914333 22734828.543858986348 22734828.543858993798
60293.929655499 2023-12-15T22:18:42.235144+00:00 12345678.900000445545 12345678.900000393391 12345678.899999208748 12345678.899999571964 12345678.899999629706 22734828.758108906448 22734828.758108906448 22734828.839824039489 22734828.820934168994 22734828.820934172720
60293.929667099 2023-12-15T22:18:43.237361+00:00 12345678.899908760563 12345678.899908708408 12345678.900010889396 12345678.899999246001 12345678.899999301881 22734829.049800604582 22734829.049800604582 22734828.759862869978 22734828.759154699743 22734828.759154703468
60293.929678756 2023-12-15T22:18:44.244527+00:00 12345678.900101909414 12345678.900101857260 12345678.899998396635 12345678.899987818673 12345678.899987876415 22734828.501678358763 22734828.501678358763 22734828.577789727598 22734828.590116467327 22734828.590116471052
60293.929690290 2023-12-15T22:18:45.241057+00:00 12345678.899950163439 12345678.899950111285 12345678.899995200336 12345678.899990731850 12345678.899990787730 22734828.748451810330 22734828.748451810330 22734828.667595237494 22734828.743474669755 22734828.743474677205
60293.929701721 2023-12-15T22:18:46.228708+00:00 12345678.899971211329 12345678.899971159175 12345678.900010667741 12345678.900010038167 12345678.900010094047 22734828.238591652364 22734828.238591648638 22734828.428556438535 22734828.396300554276 22734828.396300558001
60293.929713472 2023-12-15T22:18:47.243982+00:00 12345678.900004729629 12345678.900004679337 12345678.899980613962 12345678.899964619428 12345678.899964675307 22734828.999150563031 22734828.999150563031 22734828.941896166652 22734829.134653236717 22734829.134653240442
60293.929725026 2023-12-15T22:18:48.242213+00:00 12345678.899991452694 12345678.899991400540 12345678.899984212592 12345678.899980828166 12345678.899980885908 22734829.079759456217 22734829.079759456217 22734829.007837019861 22734828.969582948834 22734828.969582956284
60293.929736600 2023-12-15T22:18:49.242264+00:00 12345678.899924281985 12345678.899924229831 12345678.899999884889 12345678.900008710101 12345678.900008767843 22734828.660668853670 22734828.660668853670 22734828.790885813534 22734828.665271490812 22734828.665271498263
60293.929748244 2023-12-15T22:18:50.248260+00:00 12345678.899995012209 12345678.899994960055 12345678.899996237829 12345678.899995157495 12345678.899995213374 22734829.081512298435 22734829.081512298435 22734829.005781576037 22734829.029901847243 22734829.029901854694
60293.929759666 2023-12-15T22:18:51.235141+00:00 12345678.900049736723 12345678.900049686432 12345678.900002041832 12345678.900004295632 12345678.900004353374 22734829.283712010831 22734829.283712010831 22734829.336497746408 22734829.358461849391 22734829.358461853117
60293.929771313 2023-12-15T22:18:52.241469+00:00 12345678.899975851178 12345678.899975800887 12345678.900006644428 12345678.900015959516 12345678.900016017258 22734829.379410885274 22734829.379410885274 22734829.401064272970 22734829.340257775038 22734829.340257778764
60293.929782882 2023-12-15T22:18:53.241050+00:00 12345678.900105241686 12345678.900105191395 12345678.900025123730 12345678.900033107027 12345678.900033164769 22734829.267076812685 22734829.267076812685 22734829.265311315656 22734829.164566401392 22734829.164566408843
60293.929794380 2023-12-15T22:18:54.234422+00:00 12345678.900064837188 12345678.900064786896 12345678.900001471862 12345678.899981990457 12345678.899982044473 22734829.448570620269 22734829.448570620269 22734829.392162613571 22734829.477591820061 22734829.477591823786
60293.929806088 2023-12-15T22:18:55.245959+00:00 12345678.899944603443 12345678.899944551289 12345678.900002451614 12345678.899976281449 12345678.899976337329 22734829.645092878491 22734829.645092878491 22734829.493505768478 22734829.602751806378 22734829.602751813829
60293.929817645 2023-12-15T22:18:56.244495+00:00 12345678.899880368263 12345678.899880317971 12345678.899997904897 12345678.899987436831 12345678.899987492710 22734828.991486985236 22734828.991486985236 22734829.230254895985 22734829.079615928233 22734829.079615935683
60293.929829191 2023-12-15T22:18:57.242118+00:00 12345678.900120031089 12345678.900119978935 12345678.899987388402 12345678.899982562289 12345678.899982618168 22734829.593618031591 22734829.593618031591 22734829.465916629881 22734829.404803682119 22734829.404803685844
60293.929840797 2023-12-15T22:18:58.244842+00:00 12345678.899962607771 12345678.899962557480 12345678.900009518489 12345678.900029798970 12345678.900029852986 22734829.922027908266 22734829.922027908266 22734830.004026871175 22734830.097181610763 22734830.097181618214
60293.929852152 2023-12-15T22:18:59.225943+00:00 12345678.900004805997 12345678.900004755706 12345678.899949477986 12345678.899939941242 12345678.899939997122 22734830.232044890523 22734830.232044890523 22734830.013022370636 22734830.337670698762 22734830.337670702487
60293.929863924 2023-12-15T22:19:00.243065+00:00 12345678.899908198044 12345678.899908145890 12345678.899994129315 12345678.899999067187 12345678.899999124929 22734829.314253926277 22734829.314253926277 22734829.415317069739 22734829.435601945966 22734829.435601949692
60293.929875490 2023-12-15T22:19:01.242333+00:00 12345678.900006737560 12345678.900006687269 12345678.899996887892 12345678.899970849976 12345678.899970905855 22734829.315262205899 22734829.315262205899 22734829.341752219945 22734829.225786257535 22734829.225786261261
60293.929886980 2023-12-15T22:19:02.235037+00:00 12345678.899967882782 12345678.899967832491 12345678.900003368035 12345678.899998977780 12345678.899999033660 22734829.295598689467 22734829.295598689467 22734829.322972014546 22734829.190072998405 22734829.190073005855
60293.929898524 2023-12-15T22:19:03.232455+00:00 12345678.900059482083 12345678.900059431791 12345678.899999396876 12345678.899981671944 12345678.899981727824 22734829.232922997326 22734829.232922997326 22734829.158276602626 22734829.166964799166 22734829.166964802891
60293.929910063 2023-12-15T22:19:04.229417+00:00 12345678.900039223954 12345678.900039173663 12345678.899993643165 12345678.899996647611 12345678.899996703491 22734828.683278940618 22734828.683278940618 22734828.788675207645 22734828.718809805810 22734828.718809809536
60293.929921624 2023-12-15T22:19:05.228355+00:00 12345678.899998525158 12345678.899998473004 12345678.900004791096 12345678.900021666661 12345678.900021722540 22734829.221695441753 22734829.221695441753 22734829.111758578569 22734829.212520048022 22734829.212520051748
60293.929933199 2023-12-15T22:19:06.228358+00:00 12345678.900007244200 12345678.900007193908 12345678.899999361485 12345678.899996796623 12345678.899996852502 22734829.003536377102 22734829.003536377102 22734829.233797833323 22734829.223364185542 22734829.223364189267
60293.929944802 2023-12-15T22:19:07.230909+00:00 12345678.899865996093 12345678.899865943938 12345678.899988124147 12345678.899976946414 12345678.899977000430 22734829.803494438529 22734829.803494438529 22734829.481728874147 22734829.615689206868 22734829.615689210594
60293.929956348 2023-12-15T22:19:08.228495+00:00 12345678.900025980547 12345678.900025928393 12345678.900001235306 12345678.900009509176 12345678.900009565055 22734828.651148296893 22734828.651148296893 22734828.875708732754 22734828.648547273129 22734828.648547280580
60293.929967958 2023-12-15T22:19:09.231564+00:00 12345678.900067567825 12345678.900067515671 12345678.900011502206 12345678.900031113997 12345678.900031168014 22734828.762110680342 22734828.762110680342 22734828.632357757539 22734828.710549399257 22734828.710549406707
60293.929979504 2023-12-15T22:19:10.229170+00:00 12345678.899991752580 12345678.899991700426 12345678.899995245039 12345678.900017673150 12345678.900017727166 22734828.296852983534 22734828.296852983534 22734828.489213526249 22734828.366221372038 22734828.366221379489
60293.929991077 2023-12-15T22:19:11.229039+00:00 12345678.899929968640 12345678.899929918349 12345678.899972600862 12345678.899964544922 12345678.899964602664 22734829.539616361260 22734829.539616361260 22734829.301597893238 22734829.474491070956 22734829.474491074681
60293.930002654 2023-12-15T22:19:12.229281+00:00 12345678.900025453418 12345678.900025401264 12345678.899983653799 12345678.899980070069 12345678.899980125949 22734829.115057408810 22734829.115057408810 22734829.232889983803 22734829.100325189531 22734829.100325196981
60293.930014365 2023-12-15T22:19:13.241126+00:00 12345678.899961927906 12345678.899961875752 12345678.900000125170 12345678.899986805394 12345678.899986861274 22734829.845675025135 22734829.845675025135 22734829.764632221311 22734829.894032984972 22734829.894032988697
60293.930025899 2023-12-15T22:19:14.237664+00:00 12345678.900070751086 12345678.900070700794 12345678.900021070614 12345678.900004502386 12345678.900004560128 22734829.142699506134 22734829.142699506134 22734829.277578070760 22734829.109753090888 22734829.109753094614
60293.930037508 2023-12-15T22:19:15.240686+00:00 12345678.899912353605 12345678.899912301451 12345678.900008561090 12345678.899982139468 12345678.899982197210 22734829.501444958150 22734829.501444958150 22734829.476953517646 22734829.427114680409 22734829.427114687860
60293.930049108 2023-12-15T22:19:16.242932+00:00 12345678.900003062561 12345678.900003012270 12345678.900014154613 12345678.900020141155 12345678.900020197034 22734829.852102108300 22734829.852102108300 22734829.761531859636 22734829.765511885285 22734829.765511889011
60293.930060517 2023-12-15T22:19:17.228646+00:00 12345678.900080064312 12345678.900080012158 12345678.900007704273 12345678.899996176362 12345678.899996230379 22734829.283392976969 22734829.283392976969 22734829.328521195799 22734829.363753106445 22734829.363753110170
60293.930072226 2023-12-15T22:19:18.240330+00:00 12345678.899988099933 12345678.899988049641 12345678.899991760030 12345678.899973854423 12345678.899973912165 22734828.963771104813 22734828.963771104813 22734829.138643361628 22734829.049083061516 22734829.049083065242
60293.930083732 2023-12-15T22:19:19.234418+00:00 12345678.900058535859 12345678.900058485568 12345678.899965932593 12345678.899955559522 12345678.899955615401 22734829.754156831652 22734829.754156831652 22734829.549450077116 22734829.718265995383 22734829.718265999109
60293.930095426 2023-12-15T22:19:20.244822+00:00 12345678.899853782728 12345678.899853730574 12345678.899988468736 12345678.899982083589 12345678.899982139468 22734829.042572971433 22734829.042572971433 22734829.191872451454 22734829.131714034826 22734829.131714042276
60293.930106865 2023-12-15T22:19:21.233112+00:00 12345678.900113258511 12345678.900113206357 12345678.899992195889 12345678.899977575988 12345678.899977631867 22734829.802695058286 22734829.802695058286 22734829.713512141258 22734829.749461017549 22734829.749461021274
60293.930118448 2023-12-15T22:19:22.233903+00:00 12345678.899970008060 12345678.899969955906 12345678.900008833036 12345678.900008637458 12345678.900008695200 22734829.880464278162 22734829.880464278162 22734829.839717119932 22734829.960254810750 22734829.960254814476
60293.930130111 2023-12-15T22:19:23.241615+00:00 12345678.899947313592 12345678.899947263300 12345678.899983422831 12345678.899968182668 12345678.899968240410 22734829.406646870077 22734829.406646870077 22734829.385290451348 22734829.378475762904 22734829.378475766629
60293.930141688 2023-12-15T22:19:24.241822+00:00 12345678.900045784190 12345678.900045732036 12345678.899993602186 12345678.899991251528 12345678.899991307408 22734829.125908166170 22734829.125908166170 22734829.333832725883 22734829.193518508226 22734829.193518515676
60293.930153174 2023-12-15T22:19:25.234214+00:00 12345678.899946255609 12345678.899946203455 12345678.900017052889 12345678.900001846254 12345678.900001900271 22734829.109498530626 22734829.109498530626 22734829.037021849304 22734828.848690815270 22734828.848690818995
60293.930164887 2023-12-15T22:19:26.246182+00:00 12345678.900095112622 12345678.900095062330 12345678.900002775714 12345678.899986002594 12345678.899986060336 22734829.699116896838 22734829.699116896838 22734829.534703530371 22734829.596231263131 22734829.596231266856
60293.930176425 2023-12-15T22:19:27.243108+00:00 12345678.899985747412 12345678.899985697120 12345678.899993702769 12345678.899983497337 12345678.899983551353 22734829.484164409339 22734829.484164409339 22734829.532184265554 22734829.503836967051 22734829.503836970776
60293.930187963 2023-12-15T22:19:28.240051+00:00 12345678.899892866611 12345678.899892816320 12345678.899997901171 12345678.899980081245 12345678.899980137125 22734829.320796668530 22734829.320796668530 22734829.368066132069 22734829.359001178294 22734829.359001185745
60293.930199553 2023-12-15T22:19:29.241388+00:00 12345678.900131922215 12345678.900131870061 12345678.900027533993 12345678.900049595162 12345678.900049651042 22734829.753676041961 22734829.753676041961 22734829.830131154507 22734829.800537310541 22734829.800537314266
60293.930210976 2023-12-15T22:19:30.228310+00:00 12345678.900003209710 12345678.900003159419 12345678.900007171556 12345678.900023009628 12345678.900023067370 22734830.653248917311 22734830.653248917311 22734830.495463851839 22734830.798669751734 22734830.798669759184
60293.930222652 2023-12-15T22:19:31.237154+00:00 12345678.899901669472 12345678.899901619181 12345678.899981381372 12345678.900005809963 12345678.900005867705 22734829.614771623164 22734829.614771619439 22734829.609336663038 22734829.547836966813 22734829.547836970538
60293.930234191 2023-12-15T22:19:32.234057+00:00 12345678.900073491037 12345678.900073438883 12345678.899973597378 12345678.899969501421 12345678.899969557300 22734829.178892564029 22734829.178892564029 22734829.225484497845 22734829.245246183127 22734829.245246186852
60293.930245767 2023-12-15T22:19:33.234284+00:00 12345678.899875102565 12345678.899875052273 12345678.900000229478 12345678.900004632771 12345678.900004690513 22734829.313451852649 22734829.313451852649 22734829.290454395115 22734829.410148166120 22734829.410148173571
60293.930257511 2023-12-15T22:19:34.249003+00:00 12345678.900059064850 12345678.900059014559 12345678.900007240474 12345678.899998124689 12345678.899998182431 22734829.212615996599 22734829.212615996599 22734829.341379031539 22734829.308811102062 22734829.308811105788
60293.930268924 2023-12-15T22:19:35.235066+00:00 12345678.899970544502 12345678.899970494211 12345678.900002693757 12345678.899992054328 12345678.899992108345 22734830.044824808836 22734830.044824808836 22734829.886433072388 22734829.961003471166 22734829.961003478616
60293.930280613 2023-12-15T22:19:36.244998+00:00 12345678.900023376569 12345678.900023324415 12345678.899986077100 12345678.899954317138 12345678.899954371154 22734829.976548716426 22734829.976548716426 22734829.976513639092 22734829.920178685337 22734829.920178689063
60293.930292064 2023-12-15T22:19:37.234332+00:00 12345678.900058332831 12345678.900058282539 12345678.900005858392 12345678.900010174140 12345678.900010230020 22734830.329337667674 22734830.329337667674 22734830.279916353524 22734830.400297790766 22734830.400297794491
60293.930303574 2023-12-15T22:19:38.228791+00:00 12345678.900009265170 12345678.900009213015 12345678.899992918596 12345678.899965872988 12345678.899965928867 22734829.862661421299 22734829.862661421299 22734829.958390571177 22734829.898615177721 22734829.898615181446
60293.930315220 2023-12-15T22:19:39.234997+00:00 12345678.899902353063 12345678.899902302772 12345678.900008186698 12345678.900010593235 12345678.900010649115 22734829.886228155345 22734829.886228155345 22734829.918759018183 22734829.962143890560 22734829.962143894285
60293.930326885 2023-12-15T22:19:40.242845+00:00 12345678.900064451620 12345678.900064401329 12345678.899989221245 12345678.899995695800 12345678.899995749816 22734830.172948800027 22734830.172948800027 22734829.926111783832 22734830.097745411098 22734830.097745414823
60293.930338433 2023-12-15T22:19:41.240643+00:00 12345678.900039793923 12345678.900039741769 12345678.899985918775 12345678.899977304041 12345678.899977358058 22734829.253601405770 22734829.253601405770 22734829.423691537231 22734829.368675224483 22734829.368675231934
60293.930350091 2023-12-15T22:19:42.247897+00:00 12345678.899991070852 12345678.899991020560 12345678.900008862838 12345678.899992221966 12345678.899992275983 22734829.137481056154 22734829.137481056154 22734829.203420590609 22734829.073665324599 22734829.073665328324
60293.930361442 2023-12-15T22:19:43.228612+00:00 12345678.899831239134 12345678.899831188843 12345678.899976545945 12345678.899970894679 12345678.899970952421 22734829.652898505330 22734829.652898505330 22734829.732914913446 22734829.884015455842 22734829.884015459567
60293.930373216 2023-12-15T22:19:44.245872+00:00 12345678.900089800358 12345678.900089748204 12345678.899979833513 12345678.899973619729 12345678.899973673746 22734829.980309896171 22734829.980309896171 22734829.869868110865 22734829.940153099597 22734829.940153107047
60293.930384740 2023-12-15T22:19:45.241527+00:00 12345678.899972174317 12345678.899972124025 12345678.899998586625 12345678.899989014491 12345678.899989068508 22734829.811072852463 22734829.811072852463 22734829.651574783027 22734829.450383465737 22734829.450383469462
60293.930396243 2023-12-15T22:19:46.235379+00:00 12345678.900021784008 12345678.900021733716 12345678.900007152930 12345678.900034088641 12345678.900034144521 22734829.655414473265 22734829.655414473265 22734829.877145413309 22734829.950399227440 22734829.950399231166
60293.930407790 2023-12-15T22:19:47.233073+00:00 12345678.900054201484 12345678.900054149330 12345678.899992318824 12345678.900015227497 12345678.900015283376 22734829.144787289202 22734829.144787289202 22734829.142026748508 22734829.064495973289 22734829.064495980740
60293.930419322 2023-12-15T22:19:48.229442+00:00 12345678.899984925985 12345678.899984875694 12345678.900002546608 12345678.900012295693 12345678.900012351573 22734829.034832511097 22734829.034832511097 22734829.034292712808 22734829.019207160920 22734829.019207164645
60293.930430939 2023-12-15T22:19:49.233160+00:00 12345678.899883732200 12345678.899883681908 12345678.899993838742 12345678.899975124747 12345678.899975180626 22734829.578629143536 22734829.578629143536 22734829.592234753072 22734829.528216205537 22734829.528216212988
60293.930442618 2023-12-15T22:19:50.242163+00:00 12345678.900114163756 12345678.900114111602 12345678.900024188682 12345678.900027057156 12345678.900027113035 22734829.844435568899 22734829.844435568899 22734829.826405413449 22734829.784511495382 22734829.784511502832
60293.930454078 2023-12-15T22:19:51.232310+00:00 12345678.900047304109 12345678.900047253817 12345678.900010658428 12345678.900009067729 12345678.900009125471 22734829.564740698785 22734829.564740698785 22734829.519291855395 22734829.509128294885 22734829.509128298610
60293.930465647 2023-12-15T22:19:52.231926+00:00 12345678.899968685582 12345678.899968633428 12345678.899988969788 12345678.899978399277 12345678.899978455156 22734829.578348297626 22734829.578348297626 22734829.629089042544 22734829.706411488354 22734829.706411495805
60293.930477274 2023-12-15T22:19:53.236441+00:00 12345678.899949664250 12345678.899949612096 12345678.899992138147 12345678.899981139228 12345678.899981195107 22734829.729822747409 22734829.729822747409 22734829.670976664871 22734829.625952664763 22734829.625952668488
60293.930488818 2023-12-15T22:19:54.233856+00:00 12345678.899944739416 12345678.899944687262 12345678.899997809902 12345678.900022093207 12345678.900022149086 22734829.694455195218 22734829.694455191493 22734829.839219570160 22734829.791365321726 22734829.791365325451
60293.930500438 2023-12-15T22:19:55.237880+00:00 12345678.900030078366 12345678.900030028075 12345678.899993157014 12345678.900010483339 12345678.900010539219 22734830.093801889569 22734830.093801889569 22734830.023622356355 22734830.084887739271 22734830.084887746722
60293.930512058 2023-12-15T22:19:56.241827+00:00 12345678.899992963299 12345678.899992911145 12345678.899995012209 12345678.899990208447 12345678.899990262464 22734830.023808695376 22734830.023808695376 22734829.817000079900 22734829.788330119103 22734829.788330126554
60293.930523637 2023-12-15T22:19:57.242263+00:00 12345678.900076428428 12345678.900076376274 12345678.900004478171 12345678.900030460209 12345678.900030516088 22734829.704774394631 22734829.704774394631 22734829.827552590519 22734829.922386817634 22734829.922386821359
60293.930535159 2023-12-15T22:19:58.237768+00:00 12345678.899842949584 12345678.899842897430 12345678.899986289442 12345678.900008235127 12345678.900008291006 22734829.466248486191 22734829.466248486191 22734829.531836867332 22734829.621393669397 22734829.621393673122
60293.930546691 2023-12-15T22:19:59.234127+00:00 12345678.900007866323 12345678.900007814169 12345678.899979617447 12345678.899971501902 12345678.899971557781 22734829.348919808865 22734829.348919808865 22734829.508080910891 22734829.452191885561 22734829.452191889286
60293.930558356 2023-12-15T22:20:00.241995+00:00 12345678.900070220232 12345678.900070169941 12345678.900001486763 12345678.900008551776 12345678.900008607656 22734830.369831807911 22734830.369831807911 22734830.020199939609 22734830.123544126749 22734830.123544134200
60293.930569771 2023-12-15T22:20:01.228215+00:00 12345678.900014597923 12345678.900014547631 12345678.900004843250 12345678.899989433587 12345678.899989491329 22734829.716036692262 22734829.716036692262 22734829.922868594527 22734829.960533086210 22734829.960533093661
60293.930581771 2023-12-15T22:20:02.264990+00:00 12345678.900019755587 12345678.900019705296 12345678.900012018159 12345678.900006288663 12345678.900006344542 22734829.979107081890 22734829.979107081890 22734830.009316790849 22734829.921398248523 22734829.921398255974
60293.930593105 2023-12-15T22:20:03.244312+00:00 12345678.900028260425 12345678.900028210133 12345678.900002807379 12345678.900031162426 12345678.900031220168 22734830.805578611791 22734830.805578611791 22734830.623008698225 22734830.723151661456 22734830.723151665181
60293.930604507 2023-12-15T22:20:04.229417+00:00 12345678.899899955839 12345678.899899903685 12345678.899982536212 12345678.899971343577 12345678.899971399456 22734830.149672839791 22734830.149672839791 22734830.298782676458 22734830.101172257215 22734830.101172260940
60293.930616120 2023-12-15T22:20:05.232739+00:00 12345678.899962419644 12345678.899962369353 12345678.899995187297 12345678.899983834475 12345678.899983890355 22734830.228875752538 22734830.228875752538 22734830.136516470462 22734830.158582579345 22734830.158582583070
60293.930627652 2023-12-15T22:20:06.229103+00:00 12345678.899973044172 12345678.899972992018 12345678.900002405047 12345678.899998314679 12345678.899998372421 22734829.824674569070 22734829.824674569070 22734829.813902754337 22734829.833121567965 22734829.833121571690
60293.930639269 2023-12-15T22:20:07.232822+00:00 12345678.900168275461 12345678.900168225169 12345678.900002544746 12345678.900007793680 12345678.900007851422 22734829.615279231220 22734829.615279231220 22734829.793709833175 22734829.703524533659 22734829.703524541110
60293.930650795 2023-12-15T22:20:08.228698+00:00 12345678.899908710271 12345678.899908658117 12345678.900003759190 12345678.899985756725 12345678.899985812604 22734830.400346845388 22734830.400346845388 22734830.250220615417 22734830.311884246767 22734830.311884250492
60293.930662374 2023-12-15T22:20:09.229098+00:00 12345678.899980448186 12345678.899980396032 12345678.899980390444 12345678.899943655357 12345678.899943711236 22734830.422572027892 22734830.422572027892 22734830.496263660491 22734830.514825690538 22734830.514825697988
60293.930673932 2023-12-15T22:20:10.227707+00:00 12345678.899951301515 12345678.899951251224 12345678.899984929711 12345678.899968853220 12345678.899968910962 22734830.893049806356 22734830.893049806356 22734830.745669458061 22734830.723918605596 22734830.723918609321
60293.930685527 2023-12-15T22:20:11.229550+00:00 12345678.900085859001 12345678.900085806847 12345678.899989051744 12345678.899968188256 12345678.899968244135 22734830.663383826613 22734830.663383826613 22734830.743301153183 22734830.696336116642 22734830.696336120367
60293.930697266 2023-12-15T22:20:12.243758+00:00 12345678.899909937754 12345678.899909887463 12345678.899991998449 12345678.899981522933 12345678.899981578812 22734830.338211640716 22734830.338211640716 22734830.490667533129 22734830.543761845678 22734830.543761853129
60293.930708827 2023-12-15T22:20:13.242657+00:00 12345678.899968568236 12345678.899968516082 12345678.900007240474 12345678.900008954108 12345678.900009008124 22734830.222371324897 22734830.222371324897 22734830.144736554474 22734830.186525277793 22734830.186525281519
60293.930720284 2023-12-15T22:20:14.232504+00:00 12345678.900045445189 12345678.900045393035 12345678.900004779920 12345678.900014888495 12345678.900014944375 22734830.325691115111 22734830.325691115111 22734830.297355026007 22734830.381670121104 22734830.381670128554
60293.930732010 2023-12-15T22:20:15.245672+00:00 12345678.899961547926 12345678.899961497635 12345678.899988258258 12345678.899991778657 12345678.899991836399 22734830.245006609708 22734830.245006609708 22734830.398992095143 22734830.342860158533 22734830.342860165983
60293.930743544 2023-12-15T22:20:16.242254+00:00 12345678.900120798498 12345678.900120748207 12345678.899998588488 12345678.899999117479 12345678.899999173358 22734830.833812069148 22734830.833812069148 22734830.774152889848 22734830.820546563715 22734830.820546567440
60293.930755103 2023-12-15T22:20:17.240884+00:00 12345678.899960659444 12345678.899960607290 12345678.899989571422 12345678.899981681257 12345678.899981737137 22734830.717392675579 22734830.717392675579 22734830.616315465420 22734830.583728253841 22734830.583728257567
60293.930766691 2023-12-15T22:20:18.242123+00:00 12345678.899974616244 12345678.899974565953 12345678.900005443022 12345678.900038912892 12345678.900038970634 22734830.686625547707 22734830.686625547707 22734830.587390501052 22734830.598061751574 22734830.598061759025
60293.930778116 2023-12-15T22:20:19.229231+00:00 12345678.899887746200 12345678.899887695909 12345678.899992188439 12345678.899995286018 12345678.899995341897 22734830.800756536424 22734830.800756536424 22734830.932122077793 22734830.932010158896 22734830.932010162622
60293.930789745 2023-12-15T22:20:20.233963+00:00 12345678.900131529197 12345678.900131478906 12345678.899995099753 12345678.899991406128 12345678.899991462007 22734831.250112917274 22734831.250112917274 22734831.179131168872 22734831.262465257198 22734831.262465260923
60293.930801408 2023-12-15T22:20:21.241691+00:00 12345678.900012394413 12345678.900012344122 12345678.900005633011 12345678.900022368878 12345678.900022424757 22734831.084525629878 22734831.084525629878 22734831.129258584231 22734831.222157370299 22734831.222157374024
60293.930812948 2023-12-15T22:20:22.238733+00:00 12345678.900037817657 12345678.900037765503 12345678.900024171919 12345678.900031296536 12345678.900031352416 22734830.359068520367 22734830.359068520367 22734830.453218124807 22734830.329609327018 22734830.329609330744
60293.930824495 2023-12-15T22:20:23.236381+00:00 12345678.899858567864 12345678.899858515710 12345678.899992620572 12345678.899983381853 12345678.899983439595 22734830.276977736503 22734830.276977736503 22734830.096196852624 22734830.099472861737 22734830.099472865462
60293.930836132 2023-12-15T22:20:24.241816+00:00 12345678.900147816166 12345678.900147764012 12345678.900007514283 12345678.900024782866 12345678.900024842471 22734830.220421295613 22734830.220421295613 22734830.220938164741 22734830.319377426058 22734830.319377429783
60293.930847761 2023-12-15T22:20:25.246515+00:00 12345678.899879092351 12345678.899879040197 12345678.899988297373 12345678.899993401021 12345678.899993460625 22734829.899182956666 22734829.899182956666 22734829.973567474633 22734829.877119332552 22734829.877119336277
60293.930859298 2023-12-15T22:20:26.243385+00:00 12345678.900066697970 12345678.900066647679 12345678.899994658306 12345678.899987006560 12345678.899987062439 22734829.873512089252 22734829.873512089252 22734830.046035900712 22734829.981537077576 22734829.981537085027
60293.930870857 2023-12-15T22:20:27.242041+00:00 12345678.899917222559 12345678.899917170405 12345678.900014221668 12345678.900023330003 12345678.900023387745 22734830.727819114923 22734830.727819114923 22734830.666452921927 22734830.714870765805 22734830.714870769531
60293.930882479 2023-12-15T22:20:28.246169+00:00 12345678.900025980547 12345678.900025928393 12345678.899975601584 12345678.899980621412 12345678.899980679154 22734831.173251297325 22734831.173251297325 22734830.962767384946 22734831.009505376220 22734831.009505379945
60293.930894021 2023-12-15T22:20:29.243414+00:00 12345678.899927971885 12345678.899927919731 12345678.899991065264 12345678.899991836399 12345678.899991890416 22734830.478004295379 22734830.478004295379 22734830.693607077003 22734830.584543358535 22734830.584543362260
60293.930905512 2023-12-15T22:20:30.236244+00:00 12345678.900047477335 12345678.900047427043 12345678.899999506772 12345678.899999087676 12345678.899999143556 22734830.832706011832 22734830.832706011832 22734830.722827542573 22734830.811558339745 22734830.811558347195
60293.930917091 2023-12-15T22:20:31.236635+00:00 12345678.900014515966 12345678.900014463812 12345678.900006698444 12345678.900011427701 12345678.900011485443 22734830.081964693964 22734830.081964693964 22734830.050210528076 22734830.051026068628 22734830.051026076078
60293.930928566 2023-12-15T22:20:32.228129+00:00 12345678.899934608489 12345678.899934556335 12345678.900005202740 12345678.899999661371 12345678.899999717250 22734829.828533101827 22734829.828533101827 22734829.909429412335 22734829.791172254831 22734829.791172262281
60293.930940240 2023-12-15T22:20:33.236763+00:00 12345678.900062257424 12345678.900062205270 12345678.900011016056 12345678.900012634695 12345678.900012690574 22734831.008464507759 22734831.008464507759 22734830.803699046373 22734830.863074172288 22734830.863074179739
60293.930951872 2023-12-15T22:20:34.241708+00:00 12345678.900079442188 12345678.900079391897 12345678.899986255914 12345678.899994943291 12345678.899994997308 22734831.037927623838 22734831.037927623838 22734831.092757813632 22734831.048903379589 22734831.048903387040
60293.930963377 2023-12-15T22:20:35.235727+00:00 12345678.899927090853 12345678.899927040562 12345678.899991447106 12345678.900013262406 12345678.900013318285 22734831.083250962198 22734831.083250962198 22734831.166986919940 22734831.224767491221 22734831.224767498672
60293.930974929 2023-12-15T22:20:36.233822+00:00 12345678.900093521923 12345678.900093471631 12345678.900002311915 12345678.900014964864 12345678.900015022606 22734830.617075823247 22734830.617075823247 22734830.669058948755 22734830.635036699474 22734830.635036706924
60293.930986498 2023-12-15T22:20:37.233374+00:00 12345678.899907831103 12345678.899907780811 12345678.899977985770 12345678.899975931272 12345678.899975987151 22734830.274873644114 22734830.274873644114 22734830.354525774717 22734830.350793428719 22734830.350793436170
60293.930998089 2023-12-15T22:20:38.234849+00:00 12345678.900003688410 12345678.900003638119 12345678.900015762076 12345678.900013957173 12345678.900014014915 22734830.781232498586 22734830.781232498586 22734830.615203019232 22734830.602958265692 22734830.602958273143
60293.931009782 2023-12-15T22:20:39.245207+00:00 12345678.900031235069 12345678.900031184778 12345678.899989960715 12345678.899983886629 12345678.899983940646 22734830.902304340154 22734830.902304340154 22734830.815348178148 22734830.822678297758 22734830.822678305209
60293.931021170 2023-12-15T22:20:40.229110+00:00 12345678.900006935000 12345678.900006882846 12345678.899991815910 12345678.900010520592 12345678.900010576472 22734830.510724540800 22734830.510724540800 22734830.621140148491 22734830.519232224673 22734830.519232232124
60293.931032802 2023-12-15T22:20:41.234110+00:00 12345678.900001315400 12345678.900001263246 12345678.899989655241 12345678.899969959632 12345678.899970015511 22734830.920940209180 22734830.920940209180 22734831.006285987794 22734830.926813121885 22734830.926813129336
60293.931044391 2023-12-15T22:20:42.235418+00:00 12345678.899860842153 12345678.899860791862 12345678.900009963661 12345678.899998228997 12345678.899998286739 22734831.628866616637 22734831.628866616637 22734831.502025201917 22734831.743356078863 22734831.743356086314
60293.931056045 2023-12-15T22:20:43.242262+00:00 12345678.900028783828 12345678.900028731674 12345678.899994965643 12345678.899998540059 12345678.899998594075 22734830.479979772121 22734830.479979772121 22734830.557702075690 22734830.470583863556 22734830.470583871007
60293.931067704 2023-12-15T22:20:44.249647+00:00 12345678.900011790916 12345678.900011740625 12345678.899991827086 12345678.899997046217 12345678.899997103959 22734830.519012954086 22734830.519012954086 22734830.563648968935 22734830.631127737463 22734830.631127741188
60293.931079045 2023-12-15T22:20:45.229472+00:00 12345678.900106837973 12345678.900106785819 12345678.900002138689 12345678.899998687208 12345678.899998743087 22734830.665647558868 22734830.665647555143 22734830.734804444015 22734830.552622176707 22734830.552622180432
60293.931090759 2023-12-15T22:20:46.241572+00:00 12345678.899975243956 12345678.899975193664 12345678.899981789291 12345678.899955553934 12345678.899955609813 22734831.528124373406 22734831.528124373406 22734831.399925738573 22734831.387948818505 22734831.387948825955
60293.931102348 2023-12-15T22:20:47.242870+00:00 12345678.899904740974 12345678.899904688820 12345678.899977786466 12345678.899956814945 12345678.899956872687 22734831.101199641824 22734831.101199641824 22734831.036146361381 22734831.045677348971 22734831.045677356422
60293.931113854 2023-12-15T22:20:48.236995+00:00 12345678.900047551841 12345678.900047499686 12345678.899992994964 12345678.899982355535 12345678.899982411414 22734830.419957771897 22734830.419957771897 22734830.491181749851 22734830.453321050853 22734830.453321058303
60293.931125402 2023-12-15T22:20:49.234671+00:00 12345678.899960903451 12345678.899960851297 12345678.899998221546 12345678.899986263365 12345678.899986321107 22734830.620900843292 22734830.620900843292 22734830.641428820789 22734830.730194900185 22734830.730194907635
60293.931136981 2023-12-15T22:20:50.235122+00:00 12345678.900009943172 12345678.900009892881 12345678.900003697723 12345678.899996317923 12345678.899996371940 22734830.395195379853 22734830.395195379853 22734830.395351793617 22734830.377641443163 22734830.377641450614
60293.931148560 2023-12-15T22:20:51.235570+00:00 12345678.899877261370 12345678.899877209216 12345678.899991178885 12345678.899992942810 12345678.899992998689 22734830.717929679900 22734830.717929679900 22734830.587132837623 22734830.564788494259 22734830.564788497984
60293.931160239 2023-12-15T22:20:52.244666+00:00 12345678.900180945173 12345678.900180893019 12345678.900000333786 12345678.899992069229 12345678.899992126971 22734830.895871061832 22734830.895871061832 22734830.994978398085 22734831.079648252577 22734831.079648256302
60293.931171715 2023-12-15T22:20:53.236173+00:00 12345678.899882471189 12345678.899882420897 12345678.900016449392 12345678.900026433170 12345678.900026487187 22734831.005640007555 22734831.005640007555 22734830.933125015348 22734830.872529085726 22734830.872529093176
60293.931183393 2023-12-15T22:20:54.245150+00:00 12345678.900068178773 12345678.900068126619 12345678.899989994243 12345678.899971468374 12345678.899971524253 22734830.985811900347 22734830.985811900347 22734831.021600753069 22734831.036998420954 22734831.036998424679
60293.931194847 2023-12-15T22:20:55.234720+00:00 12345678.899999486282 12345678.899999434128 12345678.900019381195 12345678.900025490671 12345678.900025548413 22734830.980080764741 22734830.980080764741 22734831.075294151902 22734831.097207814455 22734831.097207821906
60293.931206474 2023-12-15T22:20:56.239359+00:00 12345678.899916054681 12345678.899916002527 12345678.899975612760 12345678.899942589924 12345678.899942645803 22734830.683545507491 22734830.683545507491 22734830.696470681578 22734830.620867721736 22734830.620867729187
60293.931218062 2023-12-15T22:20:57.240522+00:00 12345678.900047566742 12345678.900047514588 12345678.899996064603 12345678.899995122105 12345678.899995177984 22734830.821141693741 22734830.821141693741 22734830.617888715118 22734830.653493247926 22734830.653493255377
60293.931229582 2023-12-15T22:20:58.235850+00:00 12345678.899963749573 12345678.899963699281 12345678.899993151426 12345678.899991078302 12345678.899991134182 22734830.565249528736 22734830.565249528736 22734830.587442200631 22734830.607003942132 22734830.607003949583
60293.931241217 2023-12-15T22:20:59.241101+00:00 12345678.899974333122 12345678.899974280968 12345678.899986241013 12345678.899975607172 12345678.899975663051 22734830.491366848350 22734830.491366848350 22734830.654186397791 22734830.655382670462 22734830.655382677913
60293.931252803 2023-12-15T22:21:00.242167+00:00 12345678.900066172704 12345678.900066122413 12345678.900002663955 12345678.900002785027 12345678.900002840906 22734830.545835416764 22734830.545835416764 22734830.680235672742 22734830.369346048683 22734830.369346052408
60293.931264386 2023-12-15T22:21:01.242959+00:00 12345678.900044059381 12345678.900044007227 12345678.899997629225 12345678.900011371821 12345678.900011429563 22734831.801870577037 22734831.801870577037 22734831.523995310068 22734831.726492263377 22734831.726492267102
60293.931276812 2023-12-15T22:21:02.316600+00:00 12345678.899900455028 12345678.899900404736 12345678.899991711602 12345678.899992326275 12345678.899992382154 22734831.525135174394 22734831.525135174394 22734831.513654556125 22734831.786848843098 22734831.786848846823
60293.931287394 2023-12-15T22:21:03.230834+00:00 12345678.899960329756 12345678.899960279465 12345678.900015311316 12345678.900026027113 12345678.900026084855 22734830.606245916337 22734830.606245916337 22734830.741962093860 22734830.611368920654 22734830.611368924379
60293.931298974 2023-12-15T22:21:04.231401+00:00 12345678.900118416175 12345678.900118364021 12345678.900007680058 12345678.899997813627 12345678.899997869506 22734831.443056710064 22734831.443056710064 22734831.529894176871 22734831.659869652241 22734831.659869655967
60293.931310610 2023-12-15T22:21:05.236708+00:00 12345678.900025142357 12345678.900025090203 12345678.900012873113 12345678.900024730712 12345678.900024786592 22734831.335717149079 22734831.335717149079 22734831.193855904043 22734831.155242841691 22734831.155242849141
60293.931322095 2023-12-15T22:21:06.228979+00:00 12345678.899897761643 12345678.899897709489 12345678.899999583140 12345678.899998413399 12345678.899998471141 22734830.766307860613 22734830.766307860613 22734830.895117655396 22734830.877899486572 22734830.877899494022
60293.931333666 2023-12-15T22:21:07.228767+00:00 12345678.899972436950 12345678.899972386658 12345678.900004165247 12345678.900010691956 12345678.900010747835 22734831.383394222707 22734831.383394222707 22734831.317107819021 22734831.273433245718 22734831.273433249444
60293.931345250 2023-12-15T22:21:08.229546+00:00 12345678.900005981326 12345678.900005931035 12345678.899991448969 12345678.900000935420 12345678.900000993162 22734831.967004973441 22734831.967004973441 22734831.942981816828 22734831.992971453816 22734831.992971457541
60293.931356822 2023-12-15T22:21:09.229429+00:00 12345678.900047020987 12345678.900046968833 12345678.899989577010 12345678.899983661249 12345678.899983717129 22734831.805162731558 22734831.805162731558 22734831.847903531045 22734831.732959069312 22734831.732959076762
60293.931368387 2023-12-15T22:21:10.228676+00:00 12345678.900002755225 12345678.900002703071 12345678.899999611080 12345678.899993039668 12345678.899993095547 22734831.914503276348 22734831.914503276348 22734831.859635099769 22734831.964949343354 22734831.964949347079
60293.931379984 2023-12-15T22:21:11.230618+00:00 12345678.899933893234 12345678.899933841079 12345678.899995388463 12345678.899986278266 12345678.899986332282 22734831.536894828081 22734831.536894828081 22734831.619797065854 22734831.507129389793 22734831.507129397243
60293.931391619 2023-12-15T22:21:12.235889+00:00 12345678.900130327791 12345678.900130275637 12345678.900000059977 12345678.899980178103 12345678.899980235845 22734832.051298767328 22734832.051298767328 22734831.863067250699 22734831.969000715762 22734831.969000719488
60293.931403265 2023-12-15T22:21:13.242143+00:00 12345678.899991676211 12345678.899991625920 12345678.899998908862 12345678.899993674830 12345678.899993730709 22734830.971290498972 22734830.971290498972 22734831.063066747040 22734830.973862394691 22734830.973862402141
60293.931414860 2023-12-15T22:21:14.243893+00:00 12345678.899984996766 12345678.899984946474 12345678.900008849800 12345678.900025185198 12345678.900025241077 22734830.900445990264 22734830.900445990264 22734830.997792329639 22734830.949484590441 22734830.949484594166
60293.931426343 2023-12-15T22:21:15.236024+00:00 12345678.900033835322 12345678.900033783168 12345678.899995895103 12345678.899990921840 12345678.899990977719 22734831.652275551111 22734831.652275551111 22734831.625877384096 22734831.605633791536 22734831.605633798987
60293.931437832 2023-12-15T22:21:16.228718+00:00 12345678.900007914752 12345678.900007864460 12345678.900006512180 12345678.900025909767 12345678.900025967509 22734831.870877720416 22734831.870877720416 22734831.663440614939 22734831.681709069759 22734831.681709073484
60293.931449569 2023-12-15T22:21:17.242752+00:00 12345678.899867253378 12345678.899867201224 12345678.899980289862 12345678.899983190000 12345678.899983245879 22734831.222885031253 22734831.222885031253 22734831.195607908070 22734831.237461611629 22734831.237461615354
60293.931461125 2023-12-15T22:21:18.241178+00:00 12345678.900088321418 12345678.900088271126 12345678.899995569140 12345678.899992382154 12345678.899992439896 22734830.653697434813 22734830.653697434813 22734831.022286847234 22734830.894060064107 22734830.894060071558
60293.931472617 2023-12-15T22:21:19.234098+00:00 12345678.899998810142 12345678.899998757988 12345678.900017300621 12345678.900017073378 12345678.900017129257 22734831.954928312451 22734831.954928312451 22734831.947200719267 22734832.016353093088 22734832.016353100538
60293.931484193 2023-12-15T22:21:20.234237+00:00 12345678.899948297068 12345678.899948244914 12345678.899987891316 12345678.899954875931 12345678.899954931810 22734832.195481617004 22734832.195481617004 22734832.031777359545 22734832.123013790697 22734832.123013794422
60293.931495698 2023-12-15T22:21:21.228315+00:00 12345678.899998420849 12345678.899998370558 12345678.899990094826 12345678.899994635954 12345678.899994693696 22734831.527324017137 22734831.527324017137 22734831.477247331291 22734831.512318845838 22734831.512318853289
60293.931507289 2023-12-15T22:21:22.229795+00:00 12345678.900030726567 12345678.900030674413 12345678.899995785207 12345678.900015903637 12345678.900015961379 22734831.070529203862 22734831.070529200137 22734831.060793492943 22734831.033229954541 22734831.033229961991
60293.931518937 2023-12-15T22:21:23.236166+00:00 12345678.899927018210 12345678.899926966056 12345678.899997552857 12345678.899994553998 12345678.899994611740 22734831.086825992912 22734831.086825992912 22734831.154947791249 22734831.196139749140 22734831.196139752865
60293.931530567 2023-12-15T22:21:24.241004+00:00 12345678.900049885735 12345678.900049833581 12345678.900010392070 12345678.900008805096 12345678.900008862838 22734831.152887757868 22734831.152887757868 22734831.210426103324 22734831.107785653323 22734831.107785660774
60293.931542139 2023-12-15T22:21:25.240749+00:00 12345678.899950621650 12345678.899950569496 12345678.899991473183 12345678.900004161522 12345678.900004217401 22734831.723175905645 22734831.723175905645 22734831.603339727968 22734831.686552882195 22734831.686552889645
60293.931553740 2023-12-15T22:21:26.243127+00:00 12345678.900067334995 12345678.900067284703 12345678.899984361604 12345678.899996636435 12345678.899996694177 22734831.617428664118 22734831.617428664118 22734831.644938398153 22734831.613227583468 22734831.613227587193
60293.931565254 2023-12-15T22:21:27.237961+00:00 12345678.899945801124 12345678.899945748970 12345678.899994304404 12345678.899986049160 12345678.899986105040 22734831.764481663704 22734831.764481659979 22734831.783111047000 22734831.790914844722 22734831.790914852172
60293.931576869 2023-12-15T22:21:28.241516+00:00 12345678.900059521198 12345678.900059469044 12345678.900004202500 12345678.900024766102 12345678.900024821982 22734832.144192151725 22734832.144192151725 22734832.149221960455 22734832.269711673260 22734832.269711676985
60293.931588445 2023-12-15T22:21:29.241683+00:00 12345678.899994522333 12345678.899994470179 12345678.900001436472 12345678.899994764477 12345678.899994820356 22734831.416840549558 22734831.416840545833 22734831.525896757841 22734831.472644962370 22734831.472644966096
60293.931600149 2023-12-15T22:21:30.252848+00:00 12345678.899924606085 12345678.899924555793 12345678.900008931756 12345678.899994295090 12345678.899994350970 22734831.189461860806 22734831.189461860806 22734830.943069294095 22734830.887678358704 22734830.887678362429
60293.931611595 2023-12-15T22:21:31.241819+00:00 12345678.899960890412 12345678.899960838258 12345678.899984540418 12345678.899954635650 12345678.899954689667 22734831.260553594679 22734831.260553594679 22734831.255118157715 22734831.347959589213 22734831.347959596664
60293.931623145 2023-12-15T22:21:32.239778+00:00 12345678.900110658258 12345678.900110606104 12345678.899999648333 12345678.899998435751 12345678.899998493493 22734831.484469290823 22734831.484469290823 22734831.489104971290 22734831.429822679609 22734831.429822687060
60293.931634739 2023-12-15T22:21:33.241416+00:00 12345678.899984162301 12345678.899984110147 12345678.899991486222 12345678.899991838261 12345678.899991894141 22734831.807536371052 22734831.807536371052 22734831.976431496441 22734832.114996295422 22734832.114996299148
60293.931646182 2023-12-15T22:21:34.230144+00:00 12345678.899908650666 12345678.899908598512 12345678.900010110810 12345678.900018494576 12345678.900018550456 22734831.986067119986 22734831.986067119986 22734831.908707186580 22734831.990983616561 22734831.990983620286
60293.931657898 2023-12-15T22:21:35.242368+00:00 12345678.900076899678 12345678.900076847523 12345678.899992639199 12345678.899984009564 12345678.899984065443 22734831.261731278151 22734831.261731278151 22734831.381806544960 22734831.256479639560 22734831.256479647011
60293.931669484 2023-12-15T22:21:36.243401+00:00 12345678.900058764964 12345678.900058712810 12345678.900011982769 12345678.900011375546 12345678.900011431426 22734831.781370218843 22734831.781370218843 22734831.678390882909 22734831.661378618330 22734831.661378622055
60293.931680954 2023-12-15T22:21:37.234397+00:00 12345678.899822894484 12345678.899822844192 12345678.899994587526 12345678.899963388219 12345678.899963445961 22734832.143461372703 22734832.143461372703 22734832.271725606173 22734832.357685696334 22734832.357685700059
60293.931692554 2023-12-15T22:21:38.236653+00:00 12345678.900026014075 12345678.900025963783 12345678.899996865541 12345678.899984816089 12345678.899984871969 22734832.136813759804 22734832.136813759804 22734831.999537523836 22734832.103388797492 22734832.103388804942
60293.931704149 2023-12-15T22:21:39.238435+00:00 12345678.900048708543 12345678.900048658252 12345678.900003837422 12345678.900005791336 12345678.900005847216 22734831.449435077608 22734831.449435073882 22734831.562271792442 22734831.526803929359 22734831.526803936809
60293.931715695 2023-12-15T22:21:40.236016+00:00 12345678.900020705536 12345678.900020655245 12345678.899994831532 12345678.899986164644 12345678.899986218661 22734832.017065931112 22734832.017065931112 22734831.912739340216 22734831.945814546198 22734831.945814553648
60293.931727259 2023-12-15T22:21:41.235237+00:00 12345678.899921210483 12345678.899921160191 12345678.900005053729 12345678.900019595399 12345678.900019651279 22734831.723961189389 22734831.723961189389 22734831.605871643871 22734831.546366039664 22734831.546366043389
60293.931738757 2023-12-15T22:21:42.228599+00:00 12345678.899978419766 12345678.899978369474 12345678.899983884767 12345678.899999024346 12345678.899999080226 22734831.445466708392 22734831.445466708392 22734831.673218630254 22734831.736948214471 22734831.736948218197
60293.931750397 2023-12-15T22:21:43.234263+00:00 12345678.899994788691 12345678.899994736537 12345678.899989867583 12345678.899984467775 12345678.899984523654 22734832.429642494768 22734832.429642494768 22734832.372461296618 22734832.554142531008 22734832.554142538458
60293.931762066 2023-12-15T22:21:44.242493+00:00 12345678.900061570108 12345678.900061517954 12345678.899991385639 12345678.899988830090 12345678.899988885969 22734832.492938533425 22734832.492938533425 22734832.444002650678 22734832.421937152743 22734832.421937160194
60293.931773528 2023-12-15T22:21:45.232850+00:00 12345678.900103010237 12345678.900102958083 12345678.900006828830 12345678.900037540123 12345678.900037594140 22734831.986282084137 22734831.986282080412 22734832.036023996770 22734831.908194236457 22734831.908194240183
60293.931785123 2023-12-15T22:21:46.234682+00:00 12345678.899874569848 12345678.899874519557 12345678.899993078783 12345678.900007095188 12345678.900007152930 22734831.834166444838 22734831.834166444838 22734831.831114254892 22734831.838674198836 22734831.838674206287
60293.931796652 2023-12-15T22:21:47.230709+00:00 12345678.900049472228 12345678.900049420074 12345678.899969562888 12345678.899970067665 12345678.899970123544 22734831.758009605110 22734831.758009605110 22734831.702802233398 22734831.834946751595 22734831.834946755320
60293.931808359 2023-12-15T22:21:48.242260+00:00 12345678.900014478713 12345678.900014426559 12345678.900002036244 12345678.900015342981 12345678.900015398860 22734831.248648207635 22734831.248648203909 22734831.339677620679 22734831.286885835230 22734831.286885842681
60293.931819861 2023-12-15T22:21:49.235993+00:00 12345678.900035090744 12345678.900035040453 12345678.900011055171 12345678.900037819520 12345678.900037879124 22734832.057101164013 22734832.057101164013 22734831.902366846800 22734831.982310529798 22734831.982310537249
60293.931831521 2023-12-15T22:21:50.243382+00:00 12345678.900014553219 12345678.900014502928 12345678.899993674830 12345678.899996701628 12345678.899996759370 22734832.016963820904 22734832.016963820904 22734832.007376957685 22734832.009617615491 22734832.009617619216
60293.931843051 2023-12-15T22:21:51.239611+00:00 12345678.899949882179 12345678.899949830025 12345678.899996170774 12345678.899983583018 12345678.899983640760 22734831.790512390435 22734831.790512390435 22734831.905283350497 22734831.880356453359 22734831.880356460810
60293.931854509 2023-12-15T22:21:52.229540+00:00 12345678.899878114462 12345678.899878062308 12345678.899994252250 12345678.899998983368 12345678.899999039248 22734832.583189107478 22734832.583189107478 22734832.518339741975 22734832.675597552210 22734832.675597555935
60293.931866102 2023-12-15T22:21:53.231243+00:00 12345678.900046009570 12345678.900045957416 12345678.900005906820 12345678.900040563196 12345678.900040620938 22734832.712732564658 22734832.712732560933 22734832.636526357383 22734832.647118613124 22734832.647118620574
60293.931877787 2023-12-15T22:21:54.240824+00:00 12345678.899958893657 12345678.899958843365 12345678.899988932535 12345678.900002159178 12345678.900002215058 22734831.959286481142 22734831.959286481142 22734831.936617512256 22734831.785648629069 22734831.785648632795
60293.931889386 2023-12-15T22:21:55.242965+00:00 12345678.900094050914 12345678.900094000623 12345678.899981321767 12345678.899981042370 12345678.899981096387 22734831.686620131135 22734831.686620127410 22734831.758522000164 22734831.792979743332 22734831.792979750782
60293.931900994 2023-12-15T22:21:56.245881+00:00 12345678.899947734550 12345678.899947682396 12345678.900000344962 12345678.900014249608 12345678.900014305487 22734831.595265921205 22734831.595265921205 22734831.673796020448 22734831.541468560696 22734831.541468568146
60293.931912426 2023-12-15T22:21:57.233647+00:00 12345678.900080507621 12345678.900080457330 12345678.900023251772 12345678.900049058720 12345678.900049114600 22734832.092977024615 22734832.092977024615 22734832.164402462542 22734832.135308030993 22734832.135308034718
60293.931923998 2023-12-15T22:21:58.233376+00:00 12345678.899907056242 12345678.899907005951 12345678.899982808158 12345678.899971734732 12345678.899971792474 22734832.302773527801 22734832.302773527801 22734832.181837052107 22734832.217242348939 22734832.217242356390
60293.931935671 2023-12-15T22:21:59.241943+00:00 12345678.900023363531 12345678.900023313239 12345678.899990212172 12345678.899959323928 12345678.899959379807 22734831.851505868137 22734831.851505868137 22734831.801530823112 22734831.821878168732 22734831.821878172457
60293.931947293 2023-12-15T22:22:00.246087+00:00 12345678.899965677410 12345678.899965627119 12345678.900016713887 12345678.900039214641 12345678.900039270520 22734832.046014856547 22734832.046014856547 22734832.171036992222 22734832.113568063825 22734832.113568067551
60293.931958718 2023-12-15T22:22:01.233236+00:00 12345678.900082195178 12345678.900082143024 12345678.900004941970 12345678.900028610602 12345678.900028668344 22734832.820489294827 22734832.820489294827 22734832.784897882491 22734832.869971297681 22734832.869971305132
60293.931970561 2023-12-15T22:22:02.256502+00:00 12345678.899962155148 12345678.899962104857 12345678.899999003857 12345678.899989109486 12345678.899989165366 22734832.039688810706 22734832.039688810706 22734832.155593495816 22734832.069584596902 22734832.069584604353
60293.931981846 2023-12-15T22:22:03.231454+00:00 12345678.899968158454 12345678.899968108162 12345678.899990955368 12345678.899984052405 12345678.899984106421 22734831.753431718796 22734831.753431718796 22734831.622990891337 22734831.596225176007 22734831.596225179732
60293.931993349 2023-12-15T22:22:04.225329+00:00 12345678.900001237169 12345678.900001185015 12345678.899996852502 12345678.900005375966 12345678.900005431846 22734831.696899775416 22734831.696899775416 22734831.738031838089 22734831.716098543257 22734831.716098550707
60293.932005197 2023-12-15T22:22:05.249008+00:00 12345678.900071816519 12345678.900071764365 12345678.899998277426 12345678.899998238310 12345678.899998294190 22734832.721658583730 22734832.721658583730 22734832.640615295619 22734832.803056638688 22734832.803056642413
60293.932016550 2023-12-15T22:22:06.229883+00:00 12345678.899917075410 12345678.899917023256 12345678.900014333427 12345678.900020528585 12345678.900020586327 22734832.325089402497 22734832.325089402497 22734832.484296161681 22734832.459374837577 22734832.459374845028
60293.932028309 2023-12-15T22:22:07.245873+00:00 12345678.900003064424 12345678.900003014132 12345678.899982798845 12345678.899969100952 12345678.899969158694 22734832.032802872360 22734832.032802872360 22734832.046256098896 22734831.993411030620 22734831.993411034346
60293.932039724 2023-12-15T22:22:08.232156+00:00 12345678.899924356490 12345678.899924304336 12345678.899990987033 12345678.899986609817 12345678.899986665696 22734832.763101100922 22734832.763101100922 22734832.432899743319 22734832.599112302065 22734832.599112309515
60293.932051254 2023-12-15T22:22:09.228383+00:00 12345678.900100653991 12345678.900100603700 12345678.900013374165 12345678.900022778660 12345678.900022834539 22734832.373323060572 22734832.373323060572 22734832.469224687666 22734832.534945618361 22734832.534945625812
60293.932062821 2023-12-15T22:22:10.227798+00:00 12345678.900042995811 12345678.900042945519 12345678.899986356497 12345678.899963252246 12345678.899963309988 22734831.915640033782 22734831.915640033782 22734832.047221288085 22734831.951625376940 22734831.951625384390
60293.932074489 2023-12-15T22:22:11.235807+00:00 12345678.900024214759 12345678.900024164468 12345678.900017267093 12345678.900025779381 12345678.900025835261 22734832.103518217802 22734832.103518217802 22734832.202114932239 22734832.117632593960 22734832.117632597685
60293.932086001 2023-12-15T22:22:12.230465+00:00 12345678.899835398421 12345678.899835348129 12345678.900005294010 12345678.899984598160 12345678.899984654039 22734832.796867262572 22734832.796867258847 22734832.669512074441 22734832.716997776181 22734832.716997779906
60293.932097568 2023-12-15T22:22:13.229879+00:00 12345678.900021621957 12345678.900021569803 12345678.899962507188 12345678.899912802503 12345678.899912858382 22734832.528210699558 22734832.528210695833 22734832.527233365923 22734832.519879590720 22734832.519879594445
60293.932109266 2023-12-15T22:22:14.240562+00:00 12345678.899969439954 12345678.899969389662 12345678.899994777516 12345678.899992294610 12345678.899992350489 22734832.595352474600 22734832.595352474600 22734832.479930743575 22734832.471036355942 22734832.471036359668
60293.932120863 2023-12-15T22:22:15.242575+00:00 12345678.900128504261 12345678.900128452107 12345678.900009032339 12345678.900015389547 12345678.900015445426 22734832.350861582905 22734832.350861582905 22734832.476399991661 22734832.445775851607 22734832.445775855333
60293.932132440 2023-12-15T22:22:16.242802+00:00 12345678.899874882773 12345678.899874830619 12345678.899994179606 12345678.900002749637 12345678.900002805516 22734832.342095546424 22734832.342095546424 22734832.363028448075 22734832.487993914634 22734832.487993922085
60293.932144034 2023-12-15T22:22:17.244512+00:00 12345678.900003178045 12345678.900003127754 12345678.900010878220 12345678.900047393516 12345678.900047451258 22734832.365774743259 22734832.365774743259 22734832.294441681355 22734832.249609883875 22734832.249609887600
60293.932155432 2023-12-15T22:22:18.229329+00:00 12345678.900158593431 12345678.900158541277 12345678.899991646409 12345678.899989061058 12345678.899989116937 22734832.551784466952 22734832.551784466952 22734832.557082504034 22734832.442711275071 22734832.442711282521
60293.932167014 2023-12-15T22:22:19.230022+00:00 12345678.899936538190 12345678.899936487898 12345678.899985099211 12345678.899960469455 12345678.899960525334 22734833.033533822745 22734833.033533822745 22734833.101288035512 22734833.191101979464 22734833.191101986915
60293.932178739 2023-12-15T22:22:20.243046+00:00 12345678.899968298152 12345678.899968247861 12345678.900001831353 12345678.899999024346 12345678.899999078363 22734832.667023938149 22734832.667023938149 22734832.744453307241 22734832.658344067633 22734832.658344071358
60293.932190342 2023-12-15T22:22:21.245526+00:00 12345678.899994296953 12345678.899994246662 12345678.900007128716 12345678.900026299059 12345678.900026356801 22734832.596118822694 22734832.596118822694 22734832.511496480554 22734832.585825327784 22734832.585825335234
60293.932201784 2023-12-15T22:22:22.234143+00:00 12345678.900073042139 12345678.900072989985 12345678.899995613843 12345678.900006690994 12345678.900006746873 22734832.264215543866 22734832.264215543866 22734832.296446163207 22734832.199097398669 22734832.199097402394
60293.932213419 2023-12-15T22:22:23.239361+00:00 12345678.899929776788 12345678.899929724634 12345678.900010336190 12345678.900014305487 12345678.900014361367 22734832.772694259882 22734832.772694259882 22734832.650488767773 22734832.599661797285 22734832.599661804736
60293.932224874 2023-12-15T22:22:24.229148+00:00 12345678.899959867820 12345678.899959815666 12345678.899975260720 12345678.899969004095 12345678.899969059974 22734832.885494291782 22734832.885494291782 22734832.885033626109 22734832.875171564519 22734832.875171571970
60293.932236591 2023-12-15T22:22:25.241469+00:00 12345678.899936122820 12345678.899936070666 12345678.899997860193 12345678.900000575930 12345678.900000631809 22734833.128706127405 22734833.128706127405 22734833.181309964508 22734833.328847888857 22734833.328847892582
60293.932248116 2023-12-15T22:22:26.237166+00:00 12345678.900065138936 12345678.900065088645 12345678.899996610358 12345678.899982700124 12345678.899982756004 22734833.207199353725 22734833.207199349999 22734833.164805851877 22734833.199762545526 22734833.199762549251
60293.932259747 2023-12-15T22:22:27.242165+00:00 12345678.900017628446 12345678.900017578155 12345678.899973290041 12345678.899986285716 12345678.899986343458 22734833.245450839400 22734833.245450839400 22734833.297416049987 22734833.446049246937 22734833.446049250662
60293.932271328 2023-12-15T22:22:28.242756+00:00 12345678.900009360164 12345678.900009309873 12345678.899984583259 12345678.899999193847 12345678.899999249727 22734833.231034401804 22734833.231034401804 22734833.203329972923 22734833.124600209296 22734833.124600213021
60293.932282801 2023-12-15T22:22:29.234025+00:00 12345678.899971487001 12345678.899971436709 12345678.900006994605 12345678.900007203221 12345678.900007259101 22734833.541750594974 22734833.541750594974 22734833.443458914757 22734833.419582813978 22734833.419582817703
60293.932294406 2023-12-15T22:22:30.236666+00:00 12345678.899917449802 12345678.899917399511 12345678.899992039427 12345678.899984879419 12345678.899984935299 22734832.807670526206 22734832.807670526206 22734832.904471371323 22734832.870485480875 22734832.870485488325
60293.932306017 2023-12-15T22:22:31.239884+00:00 12345678.900055464357 12345678.900055414066 12345678.900010824203 12345678.900023261085 12345678.900023316965 22734832.431809544563 22734832.431809544563 22734832.432306721807 22734832.409882813692 22734832.409882817417
60293.932317713 2023-12-15T22:22:32.250427+00:00 12345678.900004746392 12345678.900004694238 12345678.899985786527 12345678.899948768318 12345678.899948824197 22734833.014083530754 22734833.014083530754 22734833.159405514598 22734833.201042056084 22734833.201042063534
60293.932329201 2023-12-15T22:22:33.242962+00:00 12345678.899955019355 12345678.899954967201 12345678.900004707277 12345678.900011038408 12345678.900011092424 22734833.733308345079 22734833.733308345079 22734833.565384171903 22734833.615781933069 22734833.615781936795
60293.932340674 2023-12-15T22:22:34.234219+00:00 12345678.899965619668 12345678.899965569377 12345678.900004457682 12345678.900001151487 12345678.900001207367 22734832.963702194393 22734832.963702194393 22734833.218513436615 22734833.216415919363 22734833.216415923089
60293.932352280 2023-12-15T22:22:35.237023+00:00 12345678.900124941021 12345678.900124888867 12345678.900012424216 12345678.900035483763 12345678.900035539642 22734833.154380664229 22734833.154380664229 22734833.061461009085 22734833.168865770102 22734833.168865777552
60293.932363768 2023-12-15T22:22:36.229528+00:00 12345678.899988869205 12345678.899988817051 12345678.899963635951 12345678.899944316596 12345678.899944372475 22734833.037934251130 22734833.037934251130 22734832.873457573354 22734833.018758691847 22734833.018758699298
60293.932375491 2023-12-15T22:22:37.242381+00:00 12345678.899901363999 12345678.899901311845 12345678.900005348027 12345678.900037020445 12345678.900037076324 22734832.633883550763 22734832.633883550763 22734832.674524113536 22734832.607150256634 22734832.607150264084
60293.932387060 2023-12-15T22:22:38.241964+00:00 12345678.900008754805 12345678.900008702651 12345678.900003295392 12345678.900061123073 12345678.900061178952 22734832.959583364427 22734832.959583364427 22734833.028507992625 22734833.004459343851 22734833.004459347576
60293.932398632 2023-12-15T22:22:39.241785+00:00 12345678.899980593473 12345678.899980541319 12345678.899978866801 12345678.900007341057 12345678.900007398799 22734833.256167102605 22734833.256167102605 22734833.276990760118 22734833.423859871924 22734833.423859879375
60293.932410122 2023-12-15T22:22:40.234557+00:00 12345678.899996759370 12345678.899996709079 12345678.900002086535 12345678.900017164648 12345678.900017222390 22734833.161806214601 22734833.161806214601 22734833.104883059859 22734833.061206195503 22734833.061206199229
60293.932421812 2023-12-15T22:22:41.244556+00:00 12345678.899967333302 12345678.899967281148 12345678.899996649474 12345678.899989901111 12345678.899989956990 22734833.322492625564 22734833.322492625564 22734833.384009875357 22734833.324201680720 22734833.324201688170
60293.932433351 2023-12-15T22:22:42.241560+00:00 12345678.900096196681 12345678.900096146390 12345678.900006907061 12345678.900001317263 12345678.900001373142 22734833.643552616239 22734833.643552616239 22734833.511849962175 22734833.484139271080 22734833.484139274806
60293.932444857 2023-12-15T22:22:43.235599+00:00 12345678.900045523420 12345678.900045471266 12345678.900017369539 12345678.900044793263 12345678.900044849142 22734832.984551049769 22734832.984551049769 22734833.018289785832 22734833.028957717121 22734833.028957720846
60293.932456362 2023-12-15T22:22:44.229688+00:00 12345678.899991549551 12345678.899991497397 12345678.899982919917 12345678.900008458644 12345678.900008512661 22734832.653688974679 22734832.653688974679 22734832.648965764791 22734832.650352507830 22734832.650352515280
60293.932468078 2023-12-15T22:22:45.241959+00:00 12345678.899949638173 12345678.899949586019 12345678.900016425177 12345678.900032559410 12345678.900032615289 22734832.923872102052 22734832.923872102052 22734832.915349069983 22734832.970764160156 22734832.970764163882
60293.932479675 2023-12-15T22:22:46.243926+00:00 12345678.900092529133 12345678.900092478842 12345678.900014217943 12345678.900007352233 12345678.900007408112 22734832.740215398371 22734832.740215398371 22734832.715240407735 22734832.683051925153 22734832.683051932603
60293.932491272 2023-12-15T22:22:47.245921+00:00 12345678.899979837239 12345678.899979786947 12345678.899987397715 12345678.899975553155 12345678.899975610897 22734832.701976824552 22734832.701976824552 22734832.690591823310 22734832.679902061820 22734832.679902069271
60293.932502837 2023-12-15T22:22:48.245148+00:00 12345678.899953499436 12345678.899953449145 12345678.899980837479 12345678.899973331019 12345678.899973386899 22734833.335697636008 22734833.335697636008 22734833.460792321712 22734833.591384600848 22734833.591384604573
60293.932514226 2023-12-15T22:22:49.229129+00:00 12345678.899866800755 12345678.899866748601 12345678.899990823120 12345678.899978537112 12345678.899978594854 22734833.350650139153 22734833.350650139153 22734833.247274808586 22734833.262841485441 22734833.262841492891
60293.932525926 2023-12-15T22:22:50.239984+00:00 12345678.900176052004 12345678.900175999850 12345678.900002833456 12345678.899996934459 12345678.899996990338 22734832.478231430054 22734832.478231430054 22734832.656706500798 22734832.524317990988 22734832.524317998439
60293.932537618 2023-12-15T22:22:51.250184+00:00 12345678.899861373007 12345678.899861320853 12345678.900002678856 12345678.900001499802 12345678.900001557544 22734833.429683703929 22734833.429683700204 22734833.228885754943 22734833.222854264081 22734833.222854267806
60293.932549096 2023-12-15T22:22:52.241889+00:00 12345678.900098111480 12345678.900098059326 12345678.900002354756 12345678.899991758168 12345678.899991812184 22734833.381229843944 22734833.381229843944 22734833.476303011179 22734833.536588210613 22734833.536588214338
60293.932560594 2023-12-15T22:22:53.235308+00:00 12345678.899969078600 12345678.899969028309 12345678.899992836639 12345678.900013606995 12345678.900013661012 22734833.132569022477 22734833.132569022477 22734833.075658820570 22734833.129375264049 22734833.129375271499
60293.932572106 2023-12-15T22:22:54.229986+00:00 12345678.900031896308 12345678.900031846017 12345678.900001041591 12345678.900004019961 12345678.900004075840 22734832.840441454202 22734832.840441454202 22734833.096356384456 22734833.149087630212 22734833.149087637663
60293.932583674 2023-12-15T22:22:55.229418+00:00 12345678.900015022606 12345678.900014970452 12345678.899989314377 12345678.899990869686 12345678.899990925565 22734834.182599894702 22734834.182599894702 22734833.770159073174 22734833.991353988647 22734833.991353992373
60293.932595444 2023-12-15T22:22:56.246380+00:00 12345678.899870023131 12345678.899869972840 12345678.899991253391 12345678.899998154491 12345678.899998210371 22734833.382454458624 22734833.382454458624 22734833.392114073038 22734833.293722812086 22734833.293722819537
60293.932606995 2023-12-15T22:22:57.244388+00:00 12345678.899965720251 12345678.899965668097 12345678.899985756725 12345678.899972466752 12345678.899972520769 22734833.011632371694 22734833.011632371694 22734833.222396627069 22734833.150461379439 22734833.150461383164
60293.932618545 2023-12-15T22:22:58.242294+00:00 12345678.900113098323 12345678.900113048032 12345678.899998130277 12345678.900000311434 12345678.900000367314 22734833.004543766379 22734833.004543766379 22734832.930510316044 22734832.823547359556 22734832.823547367007
60293.932630025 2023-12-15T22:22:59.234144+00:00 12345678.900018809363 12345678.900018759072 12345678.900005731732 12345678.899995898828 12345678.899995956570 22734832.747678495944 22734832.747678495944 22734832.847877327353 22734832.840515758842 22734832.840515762568
60293.932641723 2023-12-15T22:23:00.244901+00:00 12345678.899972666055 12345678.899972613901 12345678.899996090680 12345678.899995522574 12345678.899995578453 22734833.086234793067 22734833.086234793067 22734833.035900071263 22734833.009689103812 22734833.009689111263
60293.932653219 2023-12-15T22:23:01.238120+00:00 12345678.900008708239 12345678.900008656085 12345678.899990919977 12345678.900012442842 12345678.900012500584 22734833.314566746354 22734833.314566746354 22734833.242230720818 22734833.268522191793 22734833.268522199243
60293.932664912 2023-12-15T22:23:02.248433+00:00 12345678.899923719466 12345678.899923667312 12345678.899985706434 12345678.900001039729 12345678.900001097471 22734833.961684182286 22734833.961684182286 22734833.845262240618 22734834.008594878018 22734834.008594885468
60293.932676282 2023-12-15T22:23:03.230784+00:00 12345678.900119928643 12345678.900119878352 12345678.900019459426 12345678.900045257062 12345678.900045314804 22734833.433211088181 22734833.433211088181 22734833.680514760315 22734833.542800009251 22734833.542800012976
60293.932687837 2023-12-15T22:23:04.229123+00:00 12345678.899842977524 12345678.899842927232 12345678.899998225272 12345678.900001099333 12345678.900001155213 22734833.260361094028 22734833.260361094028 22734833.203532569110 22734833.043367952108 22734833.043367955834
60293.932699404 2023-12-15T22:23:05.228506+00:00 12345678.900026034564 12345678.900025984272 12345678.900000251830 12345678.899981455877 12345678.899981513619 22734833.373526256531 22734833.373526256531 22734833.268033593893 22734833.287744745612 22734833.287744753063
60293.932711031 2023-12-15T22:23:06.233089+00:00 12345678.900057625026 12345678.900057572871 12345678.899989832193 12345678.899995129555 12345678.899995185435 22734833.524701833725 22734833.524701833725 22734833.630139973015 22734833.659012477845 22734833.659012481570
60293.932722590 2023-12-15T22:23:07.231783+00:00 12345678.899958813563 12345678.899958763272 12345678.899994619191 12345678.900005295873 12345678.900005351752 22734833.626385148615 22734833.626385148615 22734833.723952494562 22734833.726144451648 22734833.726144459099
60293.932734168 2023-12-15T22:23:08.232093+00:00 12345678.900045482442 12345678.900045430288 12345678.900019200519 12345678.900043509901 12345678.900043567643 22734833.653473109007 22734833.653473105282 22734833.645198013633 22734833.603334520012 22734833.603334523737
60293.932745697 2023-12-15T22:23:09.228182+00:00 12345678.900052277371 12345678.900052225217 12345678.899993743747 12345678.900005357340 12345678.900005415082 22734834.007024038583 22734834.007024038583 22734833.896807122976 22734833.924447327852 22734833.924447331578
60293.932757284 2023-12-15T22:23:10.229400+00:00 12345678.899856360629 12345678.899856310338 12345678.899999501184 12345678.900024795905 12345678.900024851784 22734833.981848035008 22734833.981848035008 22734833.958390694112 22734834.030052900314 22734834.030052907765
60293.932768851 2023-12-15T22:23:11.228738+00:00 12345678.900088319555 12345678.900088269264 12345678.899999627843 12345678.899995947257 12345678.899996004999 22734833.348108395934 22734833.348108392209 22734833.420689180493 22734833.261733978987 22734833.261733982712
60293.932780500 2023-12-15T22:23:12.235197+00:00 12345678.899990979582 12345678.899990927428 12345678.899985976517 12345678.899960542098 12345678.899960596114 22734833.578589607030 22734833.578589607030 22734833.548426613212 22734833.557544201612 22734833.557544205338
60293.932792169 2023-12-15T22:23:13.243399+00:00 12345678.899879679084 12345678.899879628792 12345678.899989800528 12345678.899988856167 12345678.899988910183 22734833.783238884062 22734833.783238884062 22734833.836449522525 22734833.900702737272 22734833.900702744722
60293.932803729 2023-12-15T22:23:14.242133+00:00 12345678.900019623339 12345678.900019573048 12345678.900015147403 12345678.900029944256 12345678.900030000135 22734833.595279052854 22734833.595279052854 22734833.581832274795 22734833.451382305473 22734833.451382309198
60293.932815166 2023-12-15T22:23:15.230349+00:00 12345678.900029625744 12345678.900029575452 12345678.899998744950 12345678.900001365691 12345678.900001421571 22734834.012257482857 22734834.012257482857 22734833.984147660434 22734834.014510784298 22734834.014510791749
60293.932826777 2023-12-15T22:23:16.233577+00:00 12345678.900102782995 12345678.900102730840 12345678.899996213615 12345678.899977074936 12345678.899977132678 22734834.069958098233 22734834.069958094507 22734834.001009825617 22734834.056146055460 22734834.056146062911
60293.932838435 2023-12-15T22:23:17.240822+00:00 12345678.899851728231 12345678.899851677939 12345678.899993821979 12345678.899980032817 12345678.899980088696 22734833.376370001584 22734833.376369997859 22734833.512408185750 22734833.451610282063 22734833.451610289514
60293.932850075 2023-12-15T22:23:18.246503+00:00 12345678.900146041065 12345678.900145988911 12345678.900004772469 12345678.899997206405 12345678.899997262284 22734833.644296646118 22734833.644296646118 22734833.645746313035 22734833.555198661983 22734833.555198669434
60293.932861589 2023-12-15T22:23:19.241281+00:00 12345678.899998962879 12345678.899998910725 12345678.900003220886 12345678.899987854064 12345678.899987911806 22734833.866850025952 22734833.866850025952 22734833.808306701481 22734833.825103223324 22734833.825103227049
60293.932873022 2023-12-15T22:23:20.229125+00:00 12345678.899916313589 12345678.899916263297 12345678.899982474744 12345678.899981984869 12345678.899982040748 22734833.975460585207 22734833.975460585207 22734833.931287668645 22734834.086986985058 22734834.086986988783
60293.932884599 2023-12-15T22:23:21.229310+00:00 12345678.899957258254 12345678.899957207963 12345678.900003250688 12345678.900010831654 12345678.900010889396 22734834.027215864509 22734834.027215864509 22734833.941501624882 22734833.891726393253 22734833.891726396978
60293.932896281 2023-12-15T22:23:22.238667+00:00 12345678.900127828121 12345678.900127775967 12345678.899986149743 12345678.900003012270 12345678.900003070012 22734833.575446426868 22734833.575446426868 22734833.797445863485 22734833.692705687135 22734833.692705690861
60293.932907841 2023-12-15T22:23:23.237436+00:00 12345678.899968316779 12345678.899968266487 12345678.899993171915 12345678.900006428361 12345678.900006484240 22734833.784392807633 22734833.784392807633 22734833.713457204401 22734833.657556224614 22734833.657556232065
60293.932919381 2023-12-15T22:23:24.234508+00:00 12345678.899975007400 12345678.899974957108 12345678.900007748976 12345678.900001516566 12345678.900001572445 22734833.892633233219 22734833.892633233219 22734833.871176555753 22734833.842626459897 22734833.842626463622
60293.932930970 2023-12-15T22:23:25.235785+00:00 12345678.899867866188 12345678.899867814034 12345678.899998670444 12345678.899972910061 12345678.899972964078 22734834.295871686190 22734834.295871686190 22734834.079237200320 22734834.265943061560 22734834.265943069011
60293.932942464 2023-12-15T22:23:26.228842+00:00 12345678.900020183995 12345678.900020131841 12345678.899991881102 12345678.899991417304 12345678.899991473183 22734833.555855255574 22734833.555855255574 22734833.866751756519 22734833.834390588105 22734833.834390591830
60293.932954079 2023-12-15T22:23:27.232491+00:00 12345678.900109838694 12345678.900109788403 12345678.900002885610 12345678.900016756728 12345678.900016814470 22734834.290488529950 22734834.290488529950 22734834.196540609002 22734834.225340276957 22734834.225340280682
60293.932965694 2023-12-15T22:23:28.235913+00:00 12345678.900032505393 12345678.900032453239 12345678.900001419708 12345678.900006631389 12345678.900006685406 22734834.281856197864 22734834.281856197864 22734834.242246352136 22734834.216183207929 22734834.216183215380
60293.932977344 2023-12-15T22:23:29.242533+00:00 12345678.899821294472 12345678.899821244180 12345678.899970814586 12345678.899956991896 12345678.899957047775 22734833.794829342514 22734833.794829338789 22734833.852043446153 22734833.827643536031 22734833.827643539757
60293.932988902 2023-12-15T22:23:30.241121+00:00 12345678.900141865015 12345678.900141814724 12345678.900008287281 12345678.900015810505 12345678.900015868247 22734834.033375740051 22734834.033375740051 22734833.825805906206 22734833.792518805712 22734833.792518813163
60293.933000486 2023-12-15T22:23:31.242021+00:00 12345678.900008374825 12345678.900008324534 12345678.899986393750 12345678.899988904595 12345678.899988962337 22734834.183187142015 22734834.183187138289 22734834.321162760258 22734834.409135382622 22734834.409135386348
60293.933011968 2023-12-15T22:23:32.234052+00:00 12345678.899977447465 12345678.899977397174 12345678.899982174858 12345678.899982687086 12345678.899982742965 22734833.892756257206 22734833.892756257206 22734834.050786629319 22734833.907658442855 22734833.907658450305
60293.933023639 2023-12-15T22:23:33.242373+00:00 12345678.899922687560 12345678.899922637269 12345678.899994462729 12345678.899987645447 12345678.899987701327 22734834.298448599875 22734834.298448599875 22734834.242429412901 22734834.185318112373 22734834.185318119824
60293.933035255 2023-12-15T22:23:34.246068+00:00 12345678.899940678850 12345678.899940626696 12345678.900009702891 12345678.899997241795 12345678.899997297674 22734834.703382167965 22734834.703382164240 22734834.578127928078 22734834.718321219087 22734834.718321222812
60293.933046778 2023-12-15T22:23:35.241646+00:00 12345678.900157904252 12345678.900157853961 12345678.900002619252 12345678.899974720553 12345678.899974778295 22734833.980800822377 22734833.980800822377 22734833.990868289024 22734834.004676803946 22734834.004676811397
60293.933058259 2023-12-15T22:23:36.233531+00:00 12345678.899908006191 12345678.899907954037 12345678.900010671467 12345678.900024373084 12345678.900024428964 22734833.797399453819 22734833.797399453819 22734833.871169127524 22734833.812197808176 22734833.812197815627
60293.933069916 2023-12-15T22:23:37.240792+00:00 12345678.900045104325 12345678.900045054033 12345678.899987783283 12345678.899990076199 12345678.899990133941 22734834.413918554783 22734834.413918551058 22734834.378736678511 22734834.470314152539 22734834.470314159989
60293.933081515 2023-12-15T22:23:38.242874+00:00 12345678.900014668703 12345678.900014618412 12345678.900006948039 12345678.900021668524 12345678.900021724403 22734833.983254496008 22734833.983254492283 22734833.970440324396 22734833.871642984450 22734833.871642991900
60293.933092998 2023-12-15T22:23:39.235018+00:00 12345678.900044344366 12345678.900044292212 12345678.899991055951 12345678.899992540479 12345678.899992596358 22734833.897547561675 22734833.897547561675 22734833.857710666955 22734833.814434517175 22734833.814434520900
60293.933104652 2023-12-15T22:23:40.241943+00:00 12345678.899937566370 12345678.899937514216 12345678.900003170595 12345678.900015890598 12345678.900015948340 22734834.243980471045 22734834.243980471045 22734834.302886124700 22734834.358771715313 22734834.358771722764
60293.933116238 2023-12-15T22:23:41.242974+00:00 12345678.899957409129 12345678.899957358837 12345678.899993533269 12345678.899986227974 12345678.899986285716 22734834.463321913034 22734834.463321909308 22734834.416061650962 22734834.444463342428 22734834.444463349879
60293.933127718 2023-12-15T22:23:42.234820+00:00 12345678.900044649839 12345678.900044597685 12345678.899971777573 12345678.899966908619 12345678.899966964498 22734834.085235625505 22734834.085235625505 22734834.158032238483 22734834.178165934980 22734834.178165938705
60293.933139324 2023-12-15T22:23:43.237565+00:00 12345678.899849565700 12345678.899849515408 12345678.899989191443 12345678.899975620210 12345678.899975676090 22734834.236723184586 22734834.236723184586 22734834.229041956365 22734834.215505834669 22734834.215505838394
60293.933150909 2023-12-15T22:23:44.238538+00:00 12345678.900005357340 12345678.900005305186 12345678.900008244440 12345678.900021284819 12345678.900021340698 22734834.644992630929 22734834.644992630929 22734834.458566822112 22734834.534826036543 22734834.534826043993
60293.933162531 2023-12-15T22:23:45.242657+00:00 12345678.900125203654 12345678.900125153363 12345678.900008330122 12345678.900013150647 12345678.900013202801 22734833.874750897288 22734833.874750897288 22734834.073539804667 22734834.007127508521 22734834.007127512246
60293.933174093 2023-12-15T22:23:46.241673+00:00 12345678.900025570765 12345678.900025518611 12345678.899991219863 12345678.899997036904 12345678.899997092783 22734834.009656924754 22734834.009656924754 22734834.091704908758 22734833.961081594229 22734833.961081597954
60293.933185692 2023-12-15T22:23:47.243839+00:00 12345678.899863416329 12345678.899863366038 12345678.900000710040 12345678.899985779077 12345678.899985834956 22734834.718369122595 22734834.718369122595 22734834.705334197730 22734834.769363559783 22734834.769363563508
60293.933197239 2023-12-15T22:23:48.241499+00:00 12345678.900056488812 12345678.900056436658 12345678.900015283376 12345678.900002131239 12345678.900002187118 22734834.849333990365 22734834.849333990365 22734834.624856349081 22734834.741071484983 22734834.741071492434
60293.933208812 2023-12-15T22:23:49.241355+00:00 12345678.900041008368 12345678.900040956214 12345678.900007538497 12345678.899999639019 12345678.899999694899 22734834.298383049667 22734834.298383049667 22734834.505665231496 22734834.474826019257 22734834.474826026708
60293.933220356 2023-12-15T22:23:50.238787+00:00 12345678.900004616007 12345678.900004565716 12345678.900000471622 12345678.900006188080 12345678.900006243959 22734835.242132052779 22734835.242132052779 22734835.018968854100 22734835.070329185575 22734835.070329193026
60293.933231907 2023-12-15T22:23:51.236812+00:00 12345678.899907017127 12345678.899906966835 12345678.900009576231 12345678.900003187358 12345678.900003243238 22734834.584767099470 22734834.584767099470 22734834.738549333066 22734834.689668036997 22734834.689668044448
60293.933243551 2023-12-15T22:23:52.242841+00:00 12345678.900117348880 12345678.900117296726 12345678.899978363886 12345678.899958206341 12345678.899958260357 22734834.517693296075 22734834.517693296075 22734834.518473606557 22734834.542134884745 22734834.542134888470
60293.933255183 2023-12-15T22:23:53.247768+00:00 12345678.900002837181 12345678.900002786890 12345678.899984706193 12345678.900000257418 12345678.900000313297 22734834.724735964090 22734834.724735960364 22734834.575503174216 22734834.627188444138 22734834.627188447863
60293.933266602 2023-12-15T22:23:54.234417+00:00 12345678.899960538372 12345678.899960486218 12345678.899972278625 12345678.899988660589 12345678.899988718331 22734834.260025970638 22734834.260025970638 22734834.299805592746 22734834.352624282241 22734834.352624289691
60293.933278239 2023-12-15T22:23:55.239852+00:00 12345678.899916302413 12345678.899916252121 12345678.899993544444 12345678.899987986311 12345678.899988042191 22734834.294784594327 22734834.294784594327 22734834.321831308305 22734834.344028044492 22734834.344028051943
60293.933289834 2023-12-15T22:23:56.241639+00:00 12345678.899972638115 12345678.899972587824 12345678.900005031377 12345678.899999732152 12345678.899999788031 22734834.499454371631 22734834.499454371631 22734834.439260505140 22734834.493568997830 22734834.493569005281
60293.933301415 2023-12-15T22:23:57.242290+00:00 12345678.900104572996 12345678.900104522705 12345678.900000151247 12345678.899986498058 12345678.899986553937 22734834.255777288228 22734834.255777288228 22734834.427293535322 22734834.343894604594 22734834.343894612044
60293.933312886 2023-12-15T22:23:58.233389+00:00 12345678.899932328612 12345678.899932278320 12345678.900000205263 12345678.900000412017 12345678.900000467896 22734834.865178875625 22734834.865178875625 22734834.861867155880 22734834.922713261098 22734834.922713264823
60293.933324560 2023-12-15T22:23:59.241979+00:00 12345678.899984922260 12345678.899984870106 12345678.899994822219 12345678.900008661672 12345678.900008719414 22734834.250203065574 22734834.250203065574 22734834.246732782573 22734834.139769721776 22734834.139769729227
60293.933336133 2023-12-15T22:24:00.241877+00:00 12345678.900101795793 12345678.900101745501 12345678.900005863979 12345678.900018977001 12345678.900019032881 22734834.072450283915 22734834.072450283915 22734833.976947452873 22734834.004269473255 22734834.004269480705
60293.933347620 2023-12-15T22:24:01.234332+00:00 12345678.899979798123 12345678.899979745969 12345678.900008905679 12345678.899999583140 12345678.899999640882 22734834.320952307433 22734834.320952307433 22734834.412330187857 22734834.411367382854 22734834.411367390305
60293.933359521 2023-12-15T22:24:02.262551+00:00 12345678.900012202561 12345678.900012152269 12345678.899999044836 12345678.899982916191 12345678.899982973933 22734834.848583862185 22734834.848583862185 22734834.922643322498 22734834.920590467751 22734834.920590471476
60293.933370735 2023-12-15T22:24:03.231457+00:00 12345678.899985413998 12345678.899985363707 12345678.899987615645 12345678.899974783882 12345678.899974839762 22734834.943354524672 22734834.943354524672 22734834.759574189782 22734834.704058691859 22734834.704058699310
60293.933382454 2023-12-15T22:24:04.244052+00:00 12345678.899891631678 12345678.899891579524 12345678.899994142354 12345678.900006180629 12345678.900006238371 22734834.555365193635 22734834.555365193635 22734834.613714464009 22734834.596967980266 22734834.596967987716
60293.933393930 2023-12-15T22:24:05.235514+00:00 12345678.900057300925 12345678.900057250634 12345678.899990359321 12345678.899975167587 12345678.899975223467 22734834.923914179206 22734834.923914179206 22734834.858710400760 22734834.921087190509 22734834.921087194234
60293.933405476 2023-12-15T22:24:06.233110+00:00 12345678.900016460568 12345678.900016410276 12345678.900005316362 12345678.899997156113 12345678.899997211993 22734834.568037912250 22734834.568037912250 22734834.715554174036 22734834.652451813221 22734834.652451816946
60293.933417022 2023-12-15T22:24:07.230745+00:00 12345678.900022016838 12345678.900021964684 12345678.899984162301 12345678.899964058772 12345678.899964114651 22734834.701336219907 22734834.701336216182 22734834.652790468186 22734834.547747764736 22734834.547747772187
60293.933428581 2023-12-15T22:24:08.229436+00:00 12345678.899978244677 12345678.899978194386 12345678.900011872873 12345678.900029985234 12345678.900030041113 22734834.713794153184 22734834.713794153184 22734834.786754053086 22734834.804900992662 22734834.804900996387
60293.933440152 2023-12-15T22:24:09.229147+00:00 12345678.899938473478 12345678.899938421324 12345678.899993633851 12345678.899996364489 12345678.899996422231 22734834.460167437792 22734834.460167437792 22734834.477160453796 22734834.478631142527 22734834.478631149977
60293.933451721 2023-12-15T22:24:10.228712+00:00 12345678.900119856000 12345678.900119803846 12345678.900011371821 12345678.900013335049 12345678.900013392791 22734834.882216144353 22734834.882216144353 22734834.695904705673 22734834.860846903175 22734834.860846906900
60293.933463317 2023-12-15T22:24:11.230597+00:00 12345678.899965535849 12345678.899965483695 12345678.899990040809 12345678.899990707636 12345678.899990765378 22734834.818161755800 22734834.818161755800 22734834.893865324557 22734834.816362142563 22734834.816362150013
60293.933474886 2023-12-15T22:24:12.230134+00:00 12345678.900007419288 12345678.900007368997 12345678.900004096329 12345678.900027876720 12345678.900027934462 22734835.017717231065 22734835.017717231065 22734835.153557654470 22734835.137197822332 22734835.137197829783
60293.933486509 2023-12-15T22:24:13.234341+00:00 12345678.899872031063 12345678.899871978909 12345678.899984214455 12345678.899976989254 12345678.899977046996 22734835.223747458309 22734835.223747458309 22734835.033533178270 22734835.155615162104 22734835.155615169555
60293.933498147 2023-12-15T22:24:14.239886+00:00 12345678.899983311072 12345678.899983260781 12345678.900009809062 12345678.900033447891 12345678.900033503771 22734834.700140032917 22734834.700140032917 22734834.862140845507 22734834.951031673700 22734834.951031677425
60293.933509676 2023-12-15T22:24:15.235963+00:00 12345678.900108985603 12345678.900108933449 12345678.899980731308 12345678.900003114715 12345678.900003170595 22734834.702289149165 22734834.702289149165 22734834.764860499650 22734834.680863957852 22734834.680863965303
60293.933521345 2023-12-15T22:24:16.244255+00:00 12345678.899929050356 12345678.899928998202 12345678.900006866083 12345678.900013700128 12345678.900013756007 22734835.066805645823 22734835.066805645823 22734834.889939516783 22734834.904795609415 22734834.904795613140
60293.933532740 2023-12-15T22:24:17.228715+00:00 12345678.899983674288 12345678.899983622134 12345678.899992184713 12345678.899993611500 12345678.899993669242 22734834.981503114104 22734834.981503114104 22734835.118185799569 22734835.261917576194 22734835.261917583644
60293.933544472 2023-12-15T22:24:18.242392+00:00 12345678.900075228885 12345678.900075176731 12345678.899996364489 12345678.900005338714 12345678.900005394593 22734835.168730664998 22734835.168730664998 22734835.043856538832 22734835.060461860150 22734835.060461863875
60293.933556057 2023-12-15T22:24:19.243343+00:00 12345678.899848319590 12345678.899848269299 12345678.900008758530 12345678.900011822581 12345678.900011876598 22734834.896798256785 22734834.896798256785 22734834.963369954377 22734834.921804998070 22734834.921805001795
60293.933567560 2023-12-15T22:24:20.237192+00:00 12345678.900146797299 12345678.900146745145 12345678.899999840185 12345678.900013942271 12345678.900014000013 22734835.406298451126 22734835.406298451126 22734835.297881159931 22734835.400883816183 22734835.400883823633
60293.933579124 2023-12-15T22:24:21.236273+00:00 12345678.899970278144 12345678.899970225990 12345678.899995002896 12345678.899997586384 12345678.899997644126 22734835.367705244571 22734835.367705244571 22734835.335880476981 22734835.366844177246 22734835.366844180971
60293.933590672 2023-12-15T22:24:22.234073+00:00 12345678.900060391054 12345678.900060338899 12345678.900008773431 12345678.900018755347 12345678.900018813089 22734835.164312820882 22734835.164312817156 22734835.275123704225 22734835.256203226745 22734835.256203234196
60293.933602348 2023-12-15T22:24:23.242856+00:00 12345678.899998314679 12345678.899998264387 12345678.899986974895 12345678.899962324649 12345678.899962382391 22734835.333262164146 22734835.333262164146 22734835.240910310298 22734835.231941204518 22734835.231941208243
60293.933613899 2023-12-15T22:24:24.240911+00:00 12345678.899984888732 12345678.899984838441 12345678.899979073554 12345678.899952983484 12345678.899953039363 22734835.297757480294 22734835.297757480294 22734835.323352441192 22734835.314730536193 22734835.314730543643
60293.933625496 2023-12-15T22:24:25.242857+00:00 12345678.899928454310 12345678.899928404018 12345678.900004878640 12345678.900009782985 12345678.900009838864 22734835.089429739863 22734835.089429739863 22734835.251042235643 22734835.149181768298 22734835.149181775749
60293.933636962 2023-12-15T22:24:26.233541+00:00 12345678.899911193177 12345678.899911142886 12345678.900005577132 12345678.900021860376 12345678.900021914393 22734835.435515344143 22734835.435515344143 22734835.421182729304 22734835.455344419926 22734835.455344423652
60293.933648545 2023-12-15T22:24:27.234298+00:00 12345678.900022812188 12345678.900022760034 12345678.899982379749 12345678.899974567816 12345678.899974623695 22734835.295438725501 22734835.295438725501 22734835.359092295170 22734835.294983841479 22734835.294983848929
60293.933660141 2023-12-15T22:24:28.236169+00:00 12345678.900145739317 12345678.900145687163 12345678.900010036305 12345678.900021139532 12345678.900021193549 22734836.176759060472 22734836.176759060472 22734835.785056222230 22734836.054059147835 22734836.054059151560
60293.933671799 2023-12-15T22:24:29.243479+00:00 12345678.899939693511 12345678.899939641356 12345678.899999136105 12345678.899980491027 12345678.899980546907 22734835.263816237450 22734835.263816237450 22734835.371881049126 22734835.293238420039 22734835.293238423765
60293.933683343 2023-12-15T22:24:30.240861+00:00 12345678.900007307529 12345678.900007257238 12345678.900009714067 12345678.900003859773 12345678.900003913790 22734835.340487416834 22734835.340487416834 22734835.423257980496 22734835.474587604403 22734835.474587608129
60293.933694836 2023-12-15T22:24:31.233818+00:00 12345678.899974605069 12345678.899974552915 12345678.900001920760 12345678.900007162243 12345678.900007219985 22734835.237800229341 22734835.237800229341 22734835.276810187846 22734835.240427166224 22734835.240427169949
60293.933706470 2023-12-15T22:24:32.239020+00:00 12345678.900073708966 12345678.900073658675 12345678.900014387444 12345678.900029348210 12345678.900029404089 22734835.145534180105 22734835.145534180105 22734835.070134468377 22734835.101067066193 22734835.101067069918
60293.933718049 2023-12-15T22:24:33.239443+00:00 12345678.899979570881 12345678.899979518726 12345678.900001961738 12345678.900001222268 12345678.900001280010 22734834.891032017767 22734834.891032017767 22734834.917603172362 22734834.819151654840 22734834.819151662290
60293.933729657 2023-12-15T22:24:34.242390+00:00 12345678.899892905727 12345678.899892853573 12345678.899982687086 12345678.899988494813 12345678.899988554418 22734835.560572773218 22734835.560572773218 22734835.565663658082 22734835.672052796930 22734835.672052804381
60293.933741204 2023-12-15T22:24:35.240033+00:00 12345678.899995772168 12345678.899995721877 12345678.900003232062 12345678.900020603091 12345678.900020658970 22734835.462642405182 22734835.462642405182 22734835.486112497747 22734835.426507391036 22734835.426507394761
60293.933752718 2023-12-15T22:24:36.234857+00:00 12345678.899989288300 12345678.899989236146 12345678.900006096810 12345678.900027841330 12345678.900027899072 22734835.891347803175 22734835.891347803175 22734835.981461729854 22734835.975671123713 22734835.975671127439
60293.933764224 2023-12-15T22:24:37.228939+00:00 12345678.900129839778 12345678.900129789487 12345678.899993676692 12345678.900011627004 12345678.900011682883 22734836.339549139142 22734836.339549139142 22734836.195548109710 22734836.211486492306 22734836.211486496031
60293.933775842 2023-12-15T22:24:38.232766+00:00 12345678.899974469095 12345678.899974418804 12345678.899976205081 12345678.899947635829 12345678.899947691709 22734835.520404029638 22734835.520404029638 22734835.617443025112 22734835.668179634959 22734835.668179638684
60293.933787519 2023-12-15T22:24:39.241631+00:00 12345678.899951761588 12345678.899951709434 12345678.899992579594 12345678.899969873950 12345678.899969931692 22734835.074140857905 22734835.074140857905 22734835.049104455858 22734834.923214081675 22734834.923214089125
60293.933798995 2023-12-15T22:24:40.233194+00:00 12345678.899996146560 12345678.899996096268 12345678.900000749156 12345678.900008292869 12345678.900008348748 22734835.701149284840 22734835.701149284840 22734835.737888745964 22734835.860667698085 22734835.860667701811
60293.933810665 2023-12-15T22:24:41.241437+00:00 12345678.900030685589 12345678.900030635297 12345678.900010528043 12345678.900008322671 12345678.900008382276 22734835.930950719863 22734835.930950719863 22734835.929669424891 22734835.880804609507 22734835.880804613233
60293.933822102 2023-12-15T22:24:42.229588+00:00 12345678.899902502075 12345678.899902449921 12345678.900001300499 12345678.899990836158 12345678.899990893900 22734835.821891382337 22734835.821891382337 22734835.694287478924 22734835.620976313949 22734835.620976317674
60293.933833668 2023-12-15T22:24:43.228967+00:00 12345678.900047799572 12345678.900047747418 12345678.899984532967 12345678.899990569800 12345678.899990627542 22734835.445348624140 22734835.445348624140 22734835.643330503255 22734835.687807712704 22734835.687807716429
60293.933845441 2023-12-15T22:24:44.246101+00:00 12345678.900097655132 12345678.900097604841 12345678.900008752942 12345678.900019900873 12345678.900019958615 22734835.795135930181 22734835.795135930181 22734835.639711905271 22734835.712767113000 22734835.712767120451
60293.933856981 2023-12-15T22:24:45.243192+00:00 12345678.899947606027 12345678.899947553873 12345678.899996537715 12345678.899974428117 12345678.899974483997 22734835.838000424206 22734835.838000420481 22734835.775770403445 22734835.934766072780 22734835.934766076505
60293.933868536 2023-12-15T22:24:46.241469+00:00 12345678.899911416695 12345678.899911366403 12345678.899997934699 12345678.900017507374 12345678.900017561391 22734835.415010593832 22734835.415010593832 22734835.487914294004 22734835.500622931868 22734835.500622935593
60293.933880044 2023-12-15T22:24:47.235820+00:00 12345678.900081720203 12345678.900081668049 12345678.899983802810 12345678.900001162663 12345678.900001218542 22734835.544560082257 22734835.544560082257 22734835.639760203660 22734835.617218699306 22734835.617218703032
60293.933891541 2023-12-15T22:24:48.229151+00:00 12345678.899852730334 12345678.899852678180 12345678.899987991899 12345678.899977529421 12345678.899977587163 22734835.716569937766 22734835.716569937766 22734835.666541919112 22734835.569513831288 22734835.569513838738
60293.933903256 2023-12-15T22:24:49.241375+00:00 12345678.900089573115 12345678.900089520961 12345678.900009617209 12345678.900023214519 12345678.900023270398 22734835.773256942630 22734835.773256942630 22734835.721437796950 22734835.735928900540 22734835.735928907990
60293.933914769 2023-12-15T22:24:50.236011+00:00 12345678.899934535846 12345678.899934483692 12345678.899985805154 12345678.899986315519 12345678.899986371398 22734835.828389763832 22734835.828389763832 22734835.991733383387 22734835.957954011858 22734835.957954019308
60293.933926400 2023-12-15T22:24:51.240973+00:00 12345678.900014970452 12345678.900014920160 12345678.899991998449 12345678.899995017797 12345678.899995075539 22734836.032458156347 22734836.032458156347 22734836.006350539625 22734836.025397486985 22734836.025397494435
60293.933937992 2023-12-15T22:24:52.242535+00:00 12345678.900036225095 12345678.900036174804 12345678.900009443983 12345678.900022888556 12345678.900022946298 22734836.042658396065 22734836.042658396065 22734835.911873646080 22734835.952818814665 22734835.952818818390
60293.933949570 2023-12-15T22:24:53.242836+00:00 12345678.900029240176 12345678.900029189885 12345678.899999788031 12345678.899986956269 12345678.899987014011 22734835.679725147784 22734835.679725147784 22734835.706778969616 22734835.731215544045 22734835.731215547770
60293.933961153 2023-12-15T22:24:54.243631+00:00 12345678.900029622018 12345678.900029569864 12345678.900003118441 12345678.900004796684 12345678.900004854426 22734835.741446815431 22734835.741446815431 22734835.783725813031 22734835.725172761828 22734835.725172769278
60293.933972605 2023-12-15T22:24:55.233038+00:00 12345678.899904096499 12345678.899904044345 12345678.900007266551 12345678.900005610660 12345678.900005666539 22734836.203375171870 22734836.203375171870 22734836.131298765540 22734836.196069087833 22734836.196069095284
60293.933984291 2023-12-15T22:24:56.242702+00:00 12345678.899945667014 12345678.899945614859 12345678.899967119098 12345678.899950198829 12345678.899950254709 22734835.662390671670 22734835.662390671670 22734835.776231773198 22734835.645956315100 22734835.645956322551
60293.933995847 2023-12-15T22:24:57.241172+00:00 12345678.900114443153 12345678.900114392862 12345678.900009993464 12345678.900014700368 12345678.900014756247 22734836.207426685840 22734836.207426685840 22734836.050400003791 22734836.143731765449 22734836.143731772900
60293.934007417 2023-12-15T22:24:58.240867+00:00 12345678.899938059971 12345678.899938007817 12345678.899979151785 12345678.899974865839 12345678.899974921718 22734835.921862319112 22734835.921862319112 22734836.038893695921 22734836.070515289903 22734836.070515293628
60293.934018936 2023-12-15T22:24:59.236083+00:00 12345678.899907013401 12345678.899906961247 12345678.899968065321 12345678.899963244796 12345678.899963300675 22734836.230778682977 22734836.230778682977 22734836.113995190710 22734836.109847836196 22734836.109847843647
60293.934030564 2023-12-15T22:25:00.240678+00:00 12345678.900111736730 12345678.900111686438 12345678.900012047961 12345678.900002583861 12345678.900002639741 22734835.419199056923 22734835.419199056923 22734835.665851734579 22734835.557166125625 22734835.557166129351
60293.934042149 2023-12-15T22:25:01.241650+00:00 12345678.899933768436 12345678.899933718145 12345678.899997590110 12345678.900007044896 12345678.900007100776 22734835.885270226747 22734835.885270226747 22734835.746781378984 22734835.753178104758 22734835.753178108484
60293.934053915 2023-12-15T22:25:02.258260+00:00 12345678.900135485455 12345678.900135433301 12345678.899999391288 12345678.900015616789 12345678.900015672669 22734835.809606008232 22734835.809606008232 22734835.851795576513 22734835.820457324386 22734835.820457331836
60293.934065307 2023-12-15T22:25:03.242498+00:00 12345678.899973465130 12345678.899973412976 12345678.899993546307 12345678.899990566075 12345678.899990623817 22734836.253441922367 22734836.253441922367 22734836.080474089831 22734836.111887160689 22734836.111887168139
60293.934076844 2023-12-15T22:25:04.239355+00:00 12345678.900013381615 12345678.900013331324 12345678.900037121028 12345678.900029068813 12345678.900029126555 22734836.388060823083 22734836.388060823083 22734836.413431305438 22734836.456626638770 22734836.456626642495
60293.934088440 2023-12-15T22:25:05.241225+00:00 12345678.899900801480 12345678.899900749326 12345678.899990983307 12345678.899936972186 12345678.899937028065 22734836.004605315626 22734836.004605315626 22734836.135252926499 22734836.108699716628 22734836.108699724078
60293.934100052 2023-12-15T22:25:06.244514+00:00 12345678.899978959933 12345678.899978909642 12345678.899998886511 12345678.899994784966 12345678.899994842708 22734836.024398297071 22734836.024398297071 22734835.947165314108 22734835.925546146929 22734835.925546150655
60293.934111463 2023-12-15T22:25:07.230448+00:00 12345678.900018576533 12345678.900018524379 12345678.899994648993 12345678.899983931333 12345678.899983987212 22734836.294638313353 22734836.294638313353 22734836.274977017194 22734836.320242363960 22734836.320242367685
60293.934123040 2023-12-15T22:25:08.230681+00:00 12345678.900139983743 12345678.900139933452 12345678.900010276586 12345678.900005534291 12345678.900005590171 22734836.269256159663 22734836.269256159663 22734836.353123061359 22734836.441679764539 22734836.441679768264
60293.934134606 2023-12-15T22:25:09.229976+00:00 12345678.899921452627 12345678.899921400473 12345678.899971716106 12345678.899937253445 12345678.899937309325 22734835.973242912441 22734835.973242912441 22734835.965192489326 22734835.935644008219 22734835.935644011945
60293.934146444 2023-12-15T22:25:10.252743+00:00 12345678.899923833087 12345678.899923782796 12345678.899993980303 12345678.900008585304 12345678.900008641183 22734836.134933672845 22734836.134933672845 22734836.169127736241 22734836.171513561159 22734836.171513568610
60293.934157786 2023-12-15T22:25:11.232696+00:00 12345678.900044111535 12345678.900044061244 12345678.899988556281 12345678.899992808700 12345678.899992864579 22734836.726805433631 22734836.726805433631 22734836.754282914102 22734836.820061154664 22734836.820061162114
60293.934169349 2023-12-15T22:25:12.231800+00:00 12345678.899902731180 12345678.899902679026 12345678.899993682280 12345678.899997813627 12345678.899997871369 22734836.742275271565 22734836.742275271565 22734836.544999588281 22734836.427609682083 22734836.427609689534
60293.934180882 2023-12-15T22:25:13.228237+00:00 12345678.900153776631 12345678.900153726339 12345678.900000879541 12345678.900001835078 12345678.900001890957 22734835.881989948452 22734835.881989948452 22734836.048343107104 22734835.959606137127 22734835.959606144577
60293.934192459 2023-12-15T22:25:14.228415+00:00 12345678.899888655171 12345678.899888603017 12345678.899995394051 12345678.899997161701 12345678.899997217581 22734836.478688415140 22734836.478688415140 22734836.347307417542 22734836.354707598686 22734836.354707606137
60293.934204153 2023-12-15T22:25:15.238827+00:00 12345678.899959044531 12345678.899958992377 12345678.900004044175 12345678.900010602549 12345678.900010658428 22734836.659620877355 22734836.659620877355 22734836.686620190740 22734836.754827678204 22734836.754827685654
60293.934215625 2023-12-15T22:25:16.230013+00:00 12345678.900097485632 12345678.900097435340 12345678.900007165968 12345678.899999732152 12345678.899999788031 22734836.473745368421 22734836.473745368421 22734836.525326341391 22734836.549923792481 22734836.549923796207
60293.934227215 2023-12-15T22:25:17.231392+00:00 12345678.899979380891 12345678.899979330599 12345678.899992277846 12345678.899975175038 12345678.899975232780 22734836.276571042836 22734836.276571042836 22734836.095323130488 22734835.960988055915 22734835.960988059640
60293.934238754 2023-12-15T22:25:18.228314+00:00 12345678.899910056964 12345678.899910004809 12345678.899992723018 12345678.899987339973 12345678.899987395853 22734836.082157429308 22734836.082157425582 22734836.158082176000 22734836.172679159790 22734836.172679167241
60293.934250320 2023-12-15T22:25:19.227628+00:00 12345678.899989858270 12345678.899989807978 12345678.900000294670 12345678.900006502867 12345678.900006560609 22734836.160035610199 22734836.160035610199 22734836.348127320409 22734836.344506904483 22734836.344506911933
60293.934261926 2023-12-15T22:25:20.230462+00:00 12345678.900062631816 12345678.900062581524 12345678.899991139770 12345678.900015741587 12345678.900015797466 22734836.628312066197 22734836.628312066197 22734836.555402014405 22734836.487237416208 22734836.487237423658
60293.934273467 2023-12-15T22:25:21.227566+00:00 12345678.899965267628 12345678.899965217337 12345678.900001915172 12345678.899998711422 12345678.899998767301 22734836.870915409178 22734836.870915409178 22734836.764031570405 22734836.976193606853 22734836.976193610579
60293.934285043 2023-12-15T22:25:22.227688+00:00 12345678.900095572695 12345678.900095520541 12345678.899997226894 12345678.899992449209 12345678.899992505088 22734836.269093230367 22734836.269093230367 22734836.308111358434 22734836.263226777315 22734836.263226781040
60293.934296606 2023-12-15T22:25:23.226713+00:00 12345678.899878026918 12345678.899877976626 12345678.900002630427 12345678.899986686185 12345678.899986743927 22734836.052227675915 22734836.052227672189 22734836.137981779873 22734835.937892545015 22734835.937892548740
60293.934308195 2023-12-15T22:25:24.228002+00:00 12345678.899984616786 12345678.899984566495 12345678.899979475886 12345678.899949373677 12345678.899949431419 22734836.496993586421 22734836.496993586421 22734836.452480904758 22734836.415131997317 22734836.415132001042
60293.934319808 2023-12-15T22:25:25.231424+00:00 12345678.900062708184 12345678.900062657893 12345678.900019275025 12345678.900035995990 12345678.900036051869 22734836.757089428604 22734836.757089428604 22734836.747266650200 22734836.697583761066 22734836.697583768517
60293.934331340 2023-12-15T22:25:26.227811+00:00 12345678.900056259707 12345678.900056209415 12345678.900005348027 12345678.900006191805 12345678.900006249547 22734836.835414890200 22734836.835414890200 22734836.725538622588 22734836.817075148225 22734836.817075151950
60293.934342929 2023-12-15T22:25:27.229075+00:00 12345678.899992926046 12345678.899992875755 12345678.899987256154 12345678.899982651696 12345678.899982707575 22734836.000640578568 22734836.000640578568 22734836.110757812858 22734836.012262698263 22734836.012262701988
60293.934354494 2023-12-15T22:25:28.228293+00:00 12345678.899910714477 12345678.899910662323 12345678.899996798486 12345678.900000356138 12345678.900000413880 22734836.210924383253 22734836.210924383253 22734836.143080327660 22734836.111340008676 22734836.111340012401
60293.934366073 2023-12-15T22:25:29.228712+00:00 12345678.900123946369 12345678.900123896077 12345678.899993950501 12345678.899993492290 12345678.899993546307 22734836.267850670964 22734836.267850670964 22734836.353509191424 22734836.287806238979 22734836.287806246430
60293.934377645 2023-12-15T22:25:30.228565+00:00 12345678.899862149730 12345678.899862099439 12345678.899998785928 12345678.900017460808 12345678.900017516688 22734836.403865624219 22734836.403865624219 22734836.336395300925 22734836.272656645626 22734836.272656649351
60293.934389224 2023-12-15T22:25:31.228995+00:00 12345678.900089804083 12345678.900089751929 12345678.899990610778 12345678.900002742186 12345678.900002798066 22734836.425132747740 22734836.425132747740 22734836.535563923419 22734836.556136738509 22734836.556136742234
60293.934400796 2023-12-15T22:25:32.228817+00:00 12345678.900010041893 12345678.900009991601 12345678.899989243597 12345678.899987546727 12345678.899987600744 22734836.771996926516 22734836.771996926516 22734836.670702550560 22734836.725791692734 22734836.725791700184
60293.934412515 2023-12-15T22:25:33.241295+00:00 12345678.899911608547 12345678.899911558256 12345678.900006972253 12345678.900017835200 12345678.900017891079 22734835.983373370022 22734835.983373370022 22734836.270297084004 22734836.262262456119 22734836.262262463570
60293.934424013 2023-12-15T22:25:34.234754+00:00 12345678.900065558031 12345678.900065505877 12345678.899984328076 12345678.899976285174 12345678.899976341054 22734836.597382824868 22734836.597382821143 22734836.327595055103 22734836.175698831677 22734836.175698835403
60293.934435594 2023-12-15T22:25:35.235330+00:00 12345678.900037096813 12345678.900037044659 12345678.900010479614 12345678.900033505633 12345678.900033561513 22734836.605838648975 22734836.605838648975 22734836.742844808847 22734836.754648216069 22734836.754648223519
60293.934447207 2023-12-15T22:25:36.238686+00:00 12345678.899936806411 12345678.899936756119 12345678.899995379150 12345678.899988897145 12345678.899988951162 22734836.662540182471 22734836.662540182471 22734836.600171603262 22734836.708443138748 22734836.708443142474
60293.934458828 2023-12-15T22:25:37.242707+00:00 12345678.899961033836 12345678.899960981682 12345678.900010736659 12345678.900015039369 12345678.900015095249 22734836.504161365330 22734836.504161365330 22734836.417442686856 22734836.455534730107 22734836.455534733832
60293.934470388 2023-12-15T22:25:38.241546+00:00 12345678.900077072904 12345678.900077022612 12345678.900012254715 12345678.900017729029 12345678.900017784908 22734836.621202096343 22734836.621202096343 22734836.567742116749 22734836.449601270258 22734836.449601277709
60293.934481885 2023-12-15T22:25:39.234903+00:00 12345678.899935601279 12345678.899935549125 12345678.899988580495 12345678.899974161759 12345678.899974219501 22734836.585602153093 22734836.585602153093 22734836.780848216265 22734836.813856244087 22734836.813856247813
60293.934493560 2023-12-15T22:25:40.243593+00:00 12345678.899921908975 12345678.899921858683 12345678.899998208508 12345678.899999903515 12345678.899999957532 22734836.784857109189 22734836.784857109189 22734836.607733845711 22734836.821994874626 22734836.821994882077
60293.934504991 2023-12-15T22:25:41.231249+00:00 12345678.900158632547 12345678.900158582255 12345678.899984434247 12345678.899974957108 12345678.899975011125 22734836.601504094899 22734836.601504094899 22734836.611407950521 22734836.707853205502 22734836.707853212953
60293.934516537 2023-12-15T22:25:42.228777+00:00 12345678.899970127270 12345678.899970076978 12345678.900003951043 12345678.900020873174 12345678.900020930916 22734836.696231294423 22734836.696231294423 22734836.692684009671 22734836.643794253469 22734836.643794257194
60293.934528254 2023-12-15T22:25:43.241198+00:00 12345678.899954335764 12345678.899954283610 12345678.899989541620 12345678.899993555620 12345678.899993613362 22734836.810538657010 22734836.810538657010 22734836.808517865837 22734836.666172858328 22734836.666172865778
60293.934539739 2023-12-15T22:25:44.233454+00:00 12345678.900010535493 12345678.900010485202 12345678.899993071333 12345678.900000937283 12345678.900000995025 22734836.713851679116 22734836.713851675391 22734836.862270344049 22734836.959685172886 22734836.959685180336
60293.934551413 2023-12-15T22:25:45.242106+00:00 12345678.899921553209 12345678.899921501055 12345678.899998016655 12345678.899998903275 12345678.899998961017 22734836.870496448129 22734836.870496448129 22734836.828127540648 22734836.891306404024 22734836.891306407750
60293.934562924 2023-12-15T22:25:46.236616+00:00 12345678.900063619018 12345678.900063568726 12345678.900000909343 12345678.899987734854 12345678.899987792596 22734837.017793349922 22734837.017793349922 22734836.961631294340 22734836.979367241263 22734836.979367244989
60293.934574422 2023-12-15T22:25:47.230106+00:00 12345678.900019451976 12345678.900019401684 12345678.900024136528 12345678.900031412020 12345678.900031469762 22734837.050012335181 22734837.050012335181 22734837.035345744342 22734837.050841655582 22734837.050841659307
60293.934586144 2023-12-15T22:25:48.242839+00:00 12345678.899893870577 12345678.899893820286 12345678.899985965341 12345678.899953933433 12345678.899953989312 22734836.938482180238 22734836.938482180238 22734837.108783859760 22734837.045049048960 22734837.045049056411
60293.934597631 2023-12-15T22:25:49.235338+00:00 12345678.899996951222 12345678.899996900931 12345678.899984464049 12345678.899961875752 12345678.899961929768 22734837.132122673094 22734837.132122673094 22734836.991007853299 22734837.040861975402 22734837.040861979127
60293.934609275 2023-12-15T22:25:50.241333+00:00 12345678.900030614808 12345678.900030562654 12345678.900016803294 12345678.900028549135 12345678.900028605014 22734836.797881592065 22734836.797881592065 22734836.803095851094 22734836.782623920590 22734836.782623928040
60293.934620756 2023-12-15T22:25:51.233308+00:00 12345678.900092530996 12345678.900092480704 12345678.899987671524 12345678.899962244555 12345678.899962300435 22734836.548815913498 22734836.548815913498 22734836.625075578690 22734836.545066554099 22734836.545066561550
60293.934632290 2023-12-15T22:25:52.229893+00:00 12345678.899929221720 12345678.899929169565 12345678.900007892400 12345678.900017663836 12345678.900017717853 22734836.839006491005 22734836.839006491005 22734836.772211309522 22734836.782411612570 22734836.782411616296
60293.934643861 2023-12-15T22:25:53.229634+00:00 12345678.900131769478 12345678.900131717324 12345678.900014149025 12345678.900028655306 12345678.900028713048 22734837.040554191917 22734837.040554191917 22734837.097133208066 22734837.035750985146 22734837.035750988871
60293.934655618 2023-12-15T22:25:54.245390+00:00 12345678.899939611554 12345678.899939561263 12345678.899994229898 12345678.899999462068 12345678.899999519810 22734837.368997283280 22734837.368997283280 22734837.232606515288 22734837.239875677973 22734837.239875685424
60293.934667083 2023-12-15T22:25:55.235997+00:00 12345678.900027081370 12345678.900027031079 12345678.899993017316 12345678.900013141334 12345678.900013197213 22734836.666792936623 22734836.666792936623 22734836.828484252095 22734836.743595458567 22734836.743595466018
60293.934678636 2023-12-15T22:25:56.234156+00:00 12345678.899892754853 12345678.899892702699 12345678.899996766821 12345678.900009624660 12345678.900009684265 22734836.913882207125 22734836.913882207125 22734836.918049361557 22734836.852114755660 22734836.852114763111
60293.934690307 2023-12-15T22:25:57.242495+00:00 12345678.899938173592 12345678.899938121438 12345678.899981731549 12345678.899979572743 12345678.899979630485 22734837.103433638811 22734837.103433638811 22734836.984520506114 22734837.021417833865 22734837.021417841315
60293.934701762 2023-12-15T22:25:58.232260+00:00 12345678.900164419785 12345678.900164367631 12345678.900016391650 12345678.900010576472 12345678.900010632351 22734836.795715138316 22734836.795715138316 22734836.835630908608 22734836.832385838032 22734836.832385845482
60293.934713455 2023-12-15T22:25:59.242511+00:00 12345678.899931194261 12345678.899931142107 12345678.899998430163 12345678.899988852441 12345678.899988910183 22734837.117846127599 22734837.117846127599 22734837.128936387599 22734837.212250456214 22734837.212250459939
60293.934724942 2023-12-15T22:26:00.235013+00:00 12345678.899980379269 12345678.899980328977 12345678.900007372722 12345678.900028431788 12345678.900028489530 22734837.418505348265 22734837.418505348265 22734837.273635674268 22734837.418800573796 22734837.418800577521
60293.934737450 2023-12-15T22:26:01.315613+00:00 12345678.899922909215 12345678.899922858924 12345678.899984056130 12345678.899972416461 12345678.899972472340 22734837.263170588762 22734837.263170588762 22734837.316283486784 22734837.332219842821 22734837.332219846547
60293.934748391 2023-12-15T22:26:02.260960+00:00 12345678.900059066713 12345678.900059016421 12345678.900007052347 12345678.900022789836 12345678.900022843853 22734837.441611688584 22734837.441611688584 22734837.436652246863 22734837.368243720382 22734837.368243724108
60293.934759709 2023-12-15T22:26:03.238886+00:00 12345678.900061497465 12345678.900061445311 12345678.899980790913 12345678.899949911982 12345678.899949967861 22734837.405384872109 22734837.405384872109 22734837.488905739039 22734837.414718076587 22734837.414718080312
60293.934771215 2023-12-15T22:26:04.232971+00:00 12345678.899983631447 12345678.899983581156 12345678.900011060759 12345678.900002872571 12345678.900002930313 22734837.490684852004 22734837.490684852004 22734837.516849275678 22734837.456033051014 22734837.456033054739
60293.934782751 2023-12-15T22:26:05.229656+00:00 12345678.900019412860 12345678.900019362569 12345678.899985458702 12345678.899963002652 12345678.899963060394 22734837.612911213189 22734837.612911213189 22734837.503737129271 22734837.575463768095 22734837.575463775545
60293.934794320 2023-12-15T22:26:06.229241+00:00 12345678.899930812418 12345678.899930760264 12345678.900009542704 12345678.900029359385 12345678.900029417127 22734837.320032104850 22734837.320032104850 22734837.245821177959 22734837.323302935809 22734837.323302943259
60293.934805906 2023-12-15T22:26:07.230305+00:00 12345678.899989660829 12345678.899989608675 12345678.899973830208 12345678.899956041947 12345678.899956099689 22734837.091091357172 22734837.091091357172 22734837.215006146580 22734837.221289861947 22734837.221289869398
60293.934817462 2023-12-15T22:26:08.228706+00:00 12345678.900060435757 12345678.900060385466 12345678.900004940107 12345678.899983948097 12345678.899984003976 22734836.881817862391 22734836.881817862391 22734836.830036103725 22734836.717281989753 22734836.717281993479
60293.934829076 2023-12-15T22:26:09.232191+00:00 12345678.899886302650 12345678.899886252359 12345678.900021245703 12345678.900016760454 12345678.900016818196 22734836.813993994147 22734836.813993994147 22734836.888283941895 22734836.933496877551 22734836.933496885002
60293.934840598 2023-12-15T22:26:10.227684+00:00 12345678.900155901909 12345678.900155851617 12345678.899985900149 12345678.899969048798 12345678.899969104677 22734837.121726214886 22734837.121726214886 22734837.231879156083 22734837.181353505701 22734837.181353513151
60293.934852180 2023-12-15T22:26:11.228303+00:00 12345678.899908717722 12345678.899908665568 12345678.899994688109 12345678.899998428300 12345678.899998484179 22734837.757198479027 22734837.757198479027 22734837.613853156567 22734837.542520429939 22734837.542520437390
60293.934863751 2023-12-15T22:26:12.228110+00:00 12345678.899950997904 12345678.899950945750 12345678.899992879480 12345678.900000948459 12345678.900001004338 22734837.570882994682 22734837.570882994682 22734837.700606506318 22734837.590544946492 22734837.590544950217
60293.934875370 2023-12-15T22:26:13.231941+00:00 12345678.899998353794 12345678.899998303503 12345678.899988943711 12345678.899983644485 12345678.899983702227 22734837.943927042186 22734837.943927042186 22734837.918647006154 22734837.906755067408 22734837.906755074859
60293.934886914 2023-12-15T22:26:14.229330+00:00 12345678.900101566687 12345678.900101514533 12345678.900000954047 12345678.899995025247 12345678.899995082989 22734837.800507180393 22734837.800507180393 22734837.819905884564 22734837.866983111948 22734837.866983115673
60293.934898474 2023-12-15T22:26:15.228140+00:00 12345678.900005217642 12345678.900005167350 12345678.899993851781 12345678.899974398315 12345678.899974454194 22734837.698849450797 22734837.698849450797 22734837.576236248016 22734837.571995817125 22734837.571995824575
60293.934910047 2023-12-15T22:26:16.228078+00:00 12345678.899962536991 12345678.899962484837 12345678.899993063882 12345678.899980437011 12345678.899980496615 22734837.549544192851 22734837.549544192851 22734837.732175346464 22734837.731017526239 22734837.731017533690
60293.934921623 2023-12-15T22:26:17.228264+00:00 12345678.900037592277 12345678.900037540123 12345678.900004031137 12345678.899998050183 12345678.899998106062 22734837.880121938884 22734837.880121938884 22734837.795488782227 22734837.671600736678 22734837.671600744128
60293.934933195 2023-12-15T22:26:18.228087+00:00 12345678.899926027283 12345678.899925976992 12345678.899990921840 12345678.899990139529 12345678.899990195408 22734838.048546496779 22734838.048546496779 22734837.927485678345 22734838.114195037633 22734838.114195041358
60293.934944816 2023-12-15T22:26:19.232102+00:00 12345678.899969043210 12345678.899968992919 12345678.900003796443 12345678.900016177446 12345678.900016235188 22734837.527671977878 22734837.527671977878 22734837.553775548935 22734837.596003655344 22734837.596003662795
60293.934956343 2023-12-15T22:26:20.228025+00:00 12345678.900071963668 12345678.900071913376 12345678.900007445365 12345678.900025840849 12345678.900025898591 22734837.679540373385 22734837.679540373385 22734837.644021533430 22734837.695589825511 22734837.695589829236
60293.934967931 2023-12-15T22:26:21.229291+00:00 12345678.899891586974 12345678.899891534820 12345678.899998955429 12345678.900008020923 12345678.900008076802 22734837.510754983872 22734837.510754983872 22734837.474565573037 22734837.475884456187 22734837.475884463638
60293.934979504 2023-12-15T22:26:22.229195+00:00 12345678.900145050138 12345678.900144997984 12345678.899995032698 12345678.899992596358 12345678.899992654100 22734837.292453497648 22734837.292453497648 22734837.359435860068 22734837.286564864218 22734837.286564867944
60293.934991068 2023-12-15T22:26:23.228318+00:00 12345678.899870024994 12345678.899869972840 12345678.900011446327 12345678.900013735518 12345678.900013793260 22734837.776181198657 22734837.776181198657 22734837.812317833304 22734837.693821385503 22734837.693821389228
60293.935002672 2023-12-15T22:26:24.230908+00:00 12345678.900065366179 12345678.900065315887 12345678.899991165847 12345678.900023050606 12345678.900023106486 22734837.853046722710 22734837.853046722710 22734837.921053122729 22734837.874008372426 22734837.874008379877
60293.935014233 2023-12-15T22:26:25.229717+00:00 12345678.899931382388 12345678.899931330234 12345678.899983882904 12345678.899996580556 12345678.899996638298 22734837.596305601299 22734837.596305601299 22734837.552339654416 22734837.543456811458 22734837.543456818908
60293.935025853 2023-12-15T22:26:26.233715+00:00 12345678.899967502803 12345678.899967450649 12345678.899995848536 12345678.899993412197 12345678.899993469939 22734837.917837399989 22734837.917837399989 22734837.831974927336 22734837.958733331412 22734837.958733335137
60293.935037527 2023-12-15T22:26:27.242343+00:00 12345678.900049615651 12345678.900049563497 12345678.899987667799 12345678.899991936982 12345678.899991996586 22734837.490976750851 22734837.490976750851 22734837.637041639537 22734837.585152558982 22734837.585152566433
60293.935048996 2023-12-15T22:26:28.233300+00:00 12345678.900030154735 12345678.900030102581 12345678.900000205263 12345678.900004401803 12345678.900004459545 22734837.621513292193 22734837.621513292193 22734837.524811673909 22734837.424342241138 22734837.424342248589
60293.935060694 2023-12-15T22:26:29.243944+00:00 12345678.899939615279 12345678.899939564988 12345678.900004796684 12345678.899992806837 12345678.899992862716 22734837.882763501257 22734837.882763501257 22734838.030504409224 22734838.020468767732 22734838.020468771458
60293.935072196 2023-12-15T22:26:30.237719+00:00 12345678.899996593595 12345678.899996541440 12345678.900004353374 12345678.899990927428 12345678.899990983307 22734838.456481277943 22734838.456481277943 22734838.416784673929 22734838.512475524098 22734838.512475531548
60293.935083842 2023-12-15T22:26:31.243945+00:00 12345678.900097604841 12345678.900097554550 12345678.900010092184 12345678.900013089180 12345678.900013143197 22734838.261260215193 22734838.261260211468 22734838.164005637169 22734838.158937402070 22734838.158937405795
60293.935095403 2023-12-15T22:26:32.242795+00:00 12345678.899882411584 12345678.899882361293 12345678.899983137846 12345678.899977909401 12345678.899977967143 22734837.908618409187 22734837.908618409187 22734837.902330785990 22734837.985760252923 22734837.985760256648
60293.935106817 2023-12-15T22:26:33.228998+00:00 12345678.900072725490 12345678.900072673336 12345678.900019017980 12345678.900031702593 12345678.900031758472 22734837.871382467449 22734837.871382467449 22734837.803362518549 22734837.908496920019 22734837.908496923745
60293.935118382 2023-12-15T22:26:34.228230+00:00 12345678.900082442909 12345678.900082390755 12345678.899995282292 12345678.899986648932 12345678.899986704811 22734837.275760553777 22734837.275760553777 22734837.310377269983 22734837.233585141599 22734837.233585149050
60293.935129952 2023-12-15T22:26:35.227854+00:00 12345678.899989092723 12345678.899989042431 12345678.899988509715 12345678.899996344000 12345678.899996399879 22734837.177602551877 22734837.177602551877 22734837.307506665587 22734837.120084069669 22734837.120084077120
60293.935141532 2023-12-15T22:26:36.228352+00:00 12345678.899997372180 12345678.899997321889 12345678.899993669242 12345678.900017315522 12345678.900017373264 22734838.190387561917 22734838.190387561917 22734838.133745279163 22734838.196503996849 22734838.196504000574
60293.935153101 2023-12-15T22:26:37.227902+00:00 12345678.899958016351 12345678.899957964197 12345678.899971351027 12345678.899962397292 12345678.899962453172 22734838.443116277456 22734838.443116277456 22734838.289195589721 22734838.280118312687 22734838.280118320137
60293.935164715 2023-12-15T22:26:38.231375+00:00 12345678.899903222919 12345678.899903172627 12345678.899978818372 12345678.899963745847 12345678.899963801727 22734838.609267260879 22734838.609267260879 22734838.628616113216 22734838.651588659734 22734838.651588667184
60293.935176445 2023-12-15T22:26:39.244863+00:00 12345678.900008259341 12345678.900008207187 12345678.900002555922 12345678.900018902496 12345678.900018960238 22734838.409820441157 22734838.409820437431 22734838.491340160370 22734838.466278463602 22734838.466278467327
60293.935187992 2023-12-15T22:26:40.242463+00:00 12345678.900052199140 12345678.900052146986 12345678.900000853464 12345678.899996927008 12345678.899996984750 22734838.015558369458 22734838.015558369458 22734838.033358260989 22734837.945848107338 22734837.945848114789
60293.935199486 2023-12-15T22:26:41.235560+00:00 12345678.900017492473 12345678.900017440319 12345678.900008084252 12345678.900012977421 12345678.900013033301 22734838.100638765842 22734838.100638765842 22734838.068007536232 22734838.054035533220 22734838.054035540670
60293.935211132 2023-12-15T22:26:42.241779+00:00 12345678.899989260361 12345678.899989210069 12345678.900003705174 12345678.899997472763 12345678.899997526780 22734838.069481637329 22734838.069481637329 22734837.932721719146 22734838.035462971777 22734838.035462975502
60293.935222668 2023-12-15T22:26:43.238479+00:00 12345678.900004724041 12345678.900004673749 12345678.899997115135 12345678.899972204119 12345678.899972259998 22734837.502196781337 22734837.502196781337 22734837.772001940757 22734837.715159129351 22734837.715159133077
60293.935234209 2023-12-15T22:26:44.235602+00:00 12345678.899963146076 12345678.899963093922 12345678.900014795363 12345678.900023620576 12345678.900023678318 22734838.094266574830 22734838.094266574830 22734838.058216858655 22734838.129335328937 22734838.129335332662
60293.935245721 2023-12-15T22:26:45.230299+00:00 12345678.900006473064 12345678.900006420910 12345678.899981088936 12345678.899986134842 12345678.899986190721 22734838.192228801548 22734838.192228801548 22734838.151254676282 22734838.201500989497 22734838.201500996947
60293.935257285 2023-12-15T22:26:46.229424+00:00 12345678.899940563366 12345678.899940511212 12345678.899992052466 12345678.900002719834 12345678.900002775714 22734838.495195303112 22734838.495195303112 22734838.421842511743 22734838.660899434239 22734838.660899441689
60293.935269031 2023-12-15T22:26:47.244272+00:00 12345678.899984201416 12345678.899984151125 12345678.900000724941 12345678.900009870529 12345678.900009928271 22734837.858917348087 22734837.858917348087 22734837.920852076262 22734837.804954264313 22734837.804954271764
60293.935280551 2023-12-15T22:26:48.239647+00:00 12345678.899996796623 12345678.899996746331 12345678.899984186515 12345678.899993831292 12345678.899993887171 22734837.988741897047 22734837.988741897047 22734838.100793045014 22734838.008548781276 22734838.008548788726
60293.935292040 2023-12-15T22:26:49.232202+00:00 12345678.900061495602 12345678.900061445311 12345678.900007955730 12345678.900007799268 12345678.900007855147 22734838.650999739766 22734838.650999739766 22734838.555329073220 22734838.789241191000 22734838.789241194725
60293.935303712 2023-12-15T22:26:50.240745+00:00 12345678.899954605848 12345678.899954555556 12345678.899991938844 12345678.899978933856 12345678.899978989735 22734837.965695627034 22734837.965695627034 22734837.990294609219 22734837.933276273310 22734837.933276280761
60293.935315136 2023-12-15T22:26:51.227743+00:00 12345678.900033021346 12345678.900032971054 12345678.900000881404 12345678.900003142655 12345678.900003200397 22734837.842629957944 22734837.842629957944 22734837.728315219283 22734837.657772429287 22734837.657772436738
60293.935326736 2023-12-15T22:26:52.229986+00:00 12345678.900008715689 12345678.900008663535 12345678.900011712685 12345678.900031860918 12345678.900031918660 22734837.959453821182 22734837.959453817457 22734837.992989845574 22734838.060002911836 22734838.060002915561
60293.935338352 2023-12-15T22:26:53.233640+00:00 12345678.899907970801 12345678.899907918647 12345678.899980019778 12345678.899991042912 12345678.899991098791 22734837.882658749819 22734837.882658749819 22734838.051132302731 22734838.090367488563 22734838.090367496014
60293.935349921 2023-12-15T22:26:54.233196+00:00 12345678.900140039623 12345678.900139987469 12345678.900020133704 12345678.900008484721 12345678.900008542463 22734837.910129666328 22734837.910129666328 22734837.786795347929 22734837.619902405888 22734837.619902409613
60293.935361609 2023-12-15T22:26:55.243006+00:00 12345678.899980900809 12345678.899980850518 12345678.899989180267 12345678.899961434305 12345678.899961492047 22734838.143169797957 22734838.143169797957 22734838.149498958141 22734838.135739151388 22734838.135739155114
60293.935373160 2023-12-15T22:26:56.240996+00:00 12345678.899855829775 12345678.899855779484 12345678.899994974956 12345678.899991607293 12345678.899991665035 22734838.655663531274 22734838.655663531274 22734838.519327022135 22734838.583128832281 22734838.583128839731
60293.935384589 2023-12-15T22:26:57.228502+00:00 12345678.900074359030 12345678.900074308738 12345678.900006368756 12345678.900015508756 12345678.900015564635 22734838.226763688028 22734838.226763688028 22734838.320292733610 22734838.294243369251 22734838.294243376702
60293.935396221 2023-12-15T22:26:58.233551+00:00 12345678.900114238262 12345678.900114187971 12345678.899997808039 12345678.900008989498 12345678.900009049103 22734838.284457698464 22734838.284457698464 22734838.321118120104 22734838.366182047874 22734838.366182051599
60293.935407888 2023-12-15T22:26:59.241505+00:00 12345678.899890210479 12345678.899890158325 12345678.899984912947 12345678.899985661730 12345678.899985719472 22734838.678742751479 22734838.678742751479 22734838.534261580557 22734838.544040836394 22734838.544040843844
60293.935419395 2023-12-15T22:27:00.235746+00:00 12345678.899903565645 12345678.899903513491 12345678.899980645627 12345678.899962978438 12345678.899963034317 22734837.932743035257 22734837.932743035257 22734838.111605662853 22734837.955131277442 22734837.955131281167
60293.935430927 2023-12-15T22:27:01.232135+00:00 12345678.900037068874 12345678.900037018582 12345678.900027234107 12345678.900041610003 12345678.900041664019 22734838.435483451933 22734838.435483451933 22734838.351997472346 22734838.468533001840 22734838.468533009291
60293.935442516 2023-12-15T22:27:02.233391+00:00 12345678.900006372482 12345678.900006320328 12345678.899999480695 12345678.899975154549 12345678.899975208566 22734838.331494104117 22734838.331494104117 22734838.400712713599 22734838.484642736614 22734838.484642740339
60293.935454049 2023-12-15T22:27:03.229816+00:00 12345678.900014827028 12345678.900014776736 12345678.900013016537 12345678.900001624599 12345678.900001680478 22734837.908864464611 22734837.908864464611 22734837.989205751568 22734837.920212790370 22734837.920212794095
60293.935465635 2023-12-15T22:27:04.230853+00:00 12345678.900075232610 12345678.900075180456 12345678.899992233142 12345678.899963550270 12345678.899963606149 22734838.688611775637 22734838.688611775637 22734838.613984428346 22734838.820073500276 22734838.820073507726
60293.935477200 2023-12-15T22:27:05.230086+00:00 12345678.899999493733 12345678.899999441579 12345678.900006305426 12345678.900009077042 12345678.900009134784 22734838.358875464648 22734838.358875464648 22734838.248695675284 22734838.264946952462 22734838.264946959913
60293.935488758 2023-12-15T22:27:06.228672+00:00 12345678.900001691654 12345678.900001641363 12345678.900012752041 12345678.900032449514 12345678.900032503530 22734837.561954189092 22734837.561954189092 22734837.655459094793 22734837.395361572504 22734837.395361576229
60293.935500329 2023-12-15T22:27:07.228446+00:00 12345678.900019681081 12345678.900019628927 12345678.899962132797 12345678.899933408946 12345678.899933464825 22734838.785046141595 22734838.785046141595 22734838.777886353433 22734838.926525983959 22734838.926525987685
60293.935511962 2023-12-15T22:27:08.233523+00:00 12345678.899975474924 12345678.899975422770 12345678.899994080886 12345678.899985510856 12345678.899985570461 22734838.562037404627 22734838.562037400901 22734838.591344803572 22734838.598765593022 22734838.598765600473
60293.935523478 2023-12-15T22:27:09.228525+00:00 12345678.899967581034 12345678.899967528880 12345678.899991905317 12345678.899997187778 12345678.899997243658 22734838.176272485405 22734838.176272485405 22734838.115811556578 22734837.987352628261 22734837.987352631986
60293.935535039 2023-12-15T22:27:10.227340+00:00 12345678.900036033243 12345678.900035981089 12345678.899992104620 12345678.900003673509 12345678.900003729388 22734838.544219668955 22734838.544219668955 22734838.552927762270 22734838.618028834462 22734838.618028838187
60293.935546621 2023-12-15T22:27:11.228064+00:00 12345678.899873856455 12345678.899873804301 12345678.899990191683 12345678.899974994361 12345678.899975050241 22734838.762872319669 22734838.762872319669 22734838.723888099194 22734838.769773047417 22734838.769773051143
60293.935558375 2023-12-15T22:27:12.243629+00:00 12345678.899968968704 12345678.899968916550 12345678.900005972013 12345678.900022491813 12345678.900022545829 22734838.205946475267 22734838.205946475267 22734838.290596321225 22734838.131202097982 22734838.131202101707
60293.935569832 2023-12-15T22:27:13.233517+00:00 12345678.900118151680 12345678.900118101388 12345678.899993842468 12345678.899997116998 12345678.899997174740 22734838.073347374797 22734838.073347374797 22734838.209676623344 22734838.041296321899 22734838.041296325624
60293.935581442 2023-12-15T22:27:14.236548+00:00 12345678.899919124320 12345678.899919074029 12345678.900004647672 12345678.899988299236 12345678.899988356978 22734838.784024510533 22734838.784024510533 22734838.633115369827 22734838.667500071228 22734838.667500074953
60293.935593006 2023-12-15T22:27:15.235683+00:00 12345678.900001540780 12345678.900001488626 12345678.900006711483 12345678.900005809963 12345678.900005865842 22734838.443809587508 22734838.443809587508 22734838.411698643118 22734838.540614798665 22734838.540614802390
60293.935604583 2023-12-15T22:27:16.235968+00:00 12345678.900110369548 12345678.900110319257 12345678.900008127093 12345678.900045324117 12345678.900045381859 22734838.057339008898 22734838.057339008898 22734838.051293198019 22734837.904968637973 22734837.904968641698
60293.935616116 2023-12-15T22:27:17.232413+00:00 12345678.899923868477 12345678.899923816323 12345678.899985564873 12345678.899989467114 12345678.899989524856 22734838.690472204238 22734838.690472204238 22734838.668070260435 22734838.792777065188 22734838.792777072638
60293.935627813 2023-12-15T22:27:18.243080+00:00 12345678.899907663465 12345678.899907613173 12345678.899995993823 12345678.899976940826 12345678.899976998568 22734838.272917229682 22734838.272917229682 22734838.313167631626 22734838.300644863397 22734838.300644870847
60293.935639312 2023-12-15T22:27:19.236523+00:00 12345678.900108698756 12345678.900108648464 12345678.899984687567 12345678.899978894740 12345678.899978952482 22734838.165623135865 22734838.165623135865 22734838.182968553156 22734838.136760339141 22734838.136760346591
60293.935650995 2023-12-15T22:27:20.246007+00:00 12345678.899903528392 12345678.899903478101 12345678.899993425235 12345678.899998238310 12345678.899998294190 22734838.467924434692 22734838.467924434692 22734838.430470500141 22734838.447165850550 22734838.447165854275
60293.935662493 2023-12-15T22:27:21.239355+00:00 12345678.900131639093 12345678.900131586939 12345678.900001470000 12345678.899992197752 12345678.899992253631 22734838.458718832582 22734838.458718832582 22734838.301385123283 22734838.229828368872 22734838.229828372598
60293.935674008 2023-12-15T22:27:22.234325+00:00 12345678.899956328794 12345678.899956276640 12345678.900007138029 12345678.899989960715 12345678.899990018457 22734838.418211456388 22734838.418211452663 22734838.492738977075 22734838.457712549716 22734838.457712553442
60293.935685696 2023-12-15T22:27:23.244124+00:00 12345678.899961916730 12345678.899961864576 12345678.900011157617 12345678.900015939027 12345678.900015994906 22734838.447767872363 22734838.447767872363 22734838.588221050799 22734838.582896888256 22734838.582896891981
60293.935697297 2023-12-15T22:27:24.246433+00:00 12345678.900081682950 12345678.900081632659 12345678.899999914691 12345678.900001434609 12345678.900001492351 22734838.806874983013 22734838.806874983013 22734838.784648217261 22734838.786520484835 22734838.786520488560
60293.935708671 2023-12-15T22:27:25.229218+00:00 12345678.899927396327 12345678.899927344173 12345678.900009997189 12345678.900006689131 12345678.900006746873 22734839.192561533302 22734839.192561533302 22734839.152670420706 22734839.099890738726 22734839.099890746176
60293.935720225 2023-12-15T22:27:26.227463+00:00 12345678.900076746941 12345678.900076696649 12345678.900001462549 12345678.900012070313 12345678.900012126192 22734839.248405333608 22734839.248405333608 22734839.127676907927 22734839.228573404253 22734839.228573411703
60293.935731998 2023-12-15T22:27:27.244601+00:00 12345678.900045603514 12345678.900045551360 12345678.899996997789 12345678.899995766580 12345678.899995820597 22734838.642690841109 22734838.642690841109 22734838.951360210776 22734839.018321219832 22734839.018321227282
60293.935743533 2023-12-15T22:27:28.241278+00:00 12345678.899944618344 12345678.899944566190 12345678.899993259460 12345678.899975769222 12345678.899975825101 22734838.742685355246 22734838.742685355246 22734838.945370022207 22734838.825080960989 22734838.825080964714
60293.935755127 2023-12-15T22:27:29.242957+00:00 12345678.899952249601 12345678.899952199310 12345678.900000488386 12345678.900015912950 12345678.900015968829 22734839.532291371375 22734839.532291367650 22734839.178185570985 22734839.236628215760 22734839.236628219485
60293.935766703 2023-12-15T22:27:30.243185+00:00 12345678.900038501248 12345678.900038449094 12345678.899987129495 12345678.899988895282 12345678.899988951162 22734838.767812240869 22734838.767812240869 22734838.644035343081 22734838.593212015927 22734838.593212023377
60293.935778100 2023-12-15T22:27:31.227861+00:00 12345678.899884931743 12345678.899884881452 12345678.900000130758 12345678.900002393872 12345678.900002449751 22734838.049809332937 22734838.049809332937 22734838.194622576237 22734838.163714278489 22734838.163714285940
60293.935789891 2023-12-15T22:27:32.246588+00:00 12345678.900119211525 12345678.900119159371 12345678.899993777275 12345678.899994852021 12345678.899994906038 22734838.395815450698 22734838.395815450698 22734838.292100150138 22734838.259489540011 22734838.259489543736
60293.935801422 2023-12-15T22:27:33.242888+00:00 12345678.899927055463 12345678.899927005172 12345678.899998988956 12345678.899989329278 12345678.899989385158 22734838.649603452533 22734838.649603452533 22734838.895436819643 22734838.934484396130 22734838.934484403580
60293.935813023 2023-12-15T22:27:34.245157+00:00 12345678.900073854253 12345678.900073802099 12345678.900013722479 12345678.900038428605 12345678.900038484484 22734839.539348617196 22734839.539348617196 22734839.318251576275 22734839.502997841686 22734839.502997845411
60293.935824488 2023-12-15T22:27:35.235786+00:00 12345678.899874499068 12345678.899874446914 12345678.899982381612 12345678.899975957349 12345678.899976015091 22734838.535577904433 22734838.535577904433 22734838.534179616719 22734838.502341393381 22734838.502341400832
60293.935835981 2023-12-15T22:27:36.228755+00:00 12345678.900017404929 12345678.900017354637 12345678.900014013052 12345678.900020085275 12345678.900020143017 22734837.941772110760 22734837.941772110760 22734838.143210597336 22734838.027028374374 22734838.027028381824
60293.935847630 2023-12-15T22:27:37.235193+00:00 12345678.900020061061 12345678.900020010769 12345678.900001207367 12345678.900013642386 12345678.900013698265 22734838.693760789931 22734838.693760789931 22734838.679895509034 22734838.730234798044 22734838.730234801769
60293.935859177 2023-12-15T22:27:38.232874+00:00 12345678.899945452809 12345678.899945400655 12345678.899996446446 12345678.899996059015 12345678.899996114895 22734839.094766240567 22734839.094766240567 22734838.909815281630 22734839.009526573122 22734839.009526576847
60293.935870913 2023-12-15T22:27:39.246890+00:00 12345678.900168240070 12345678.900168189779 12345678.899995092303 12345678.900007812306 12345678.900007870048 22734838.936347935349 22734838.936347935349 22734838.890096660703 22734838.816688936204 22734838.816688943654
60293.935882367 2023-12-15T22:27:40.236513+00:00 12345678.899974409491 12345678.899974359199 12345678.899991966784 12345678.899991961196 12345678.899992017075 22734838.726640179753 22734838.726640179753 22734838.775545269251 22734838.664264656603 22734838.664264660329
60293.935894025 2023-12-15T22:27:41.243702+00:00 12345678.899934168905 12345678.899934116751 12345678.899996677414 12345678.899993155152 12345678.899993211031 22734838.992699768394 22734838.992699764669 22734838.994231004268 22734838.929505012929 22734838.929505016655
60293.935905551 2023-12-15T22:27:42.239553+00:00 12345678.900029832497 12345678.900029782206 12345678.899992628023 12345678.899993043393 12345678.899993099272 22734839.575068198144 22734839.575068198144 22734839.562947861850 22734839.818032942712 22734839.818032946438
60293.935917213 2023-12-15T22:27:43.247206+00:00 12345678.899861054495 12345678.899861002341 12345678.899990670383 12345678.899999126792 12345678.899999182671 22734838.752460062504 22734838.752460062504 22734838.792881619185 22734838.736468270421 22734838.736468277872
60293.935928665 2023-12-15T22:27:44.236642+00:00 12345678.900128165260 12345678.900128114969 12345678.899997303262 12345678.900008529425 12345678.900008585304 22734838.481563549489 22734838.481563549489 22734838.442094244063 22734838.323017202318 22734838.323017209768
60293.935940315 2023-12-15T22:27:45.243250+00:00 12345678.900000253692 12345678.900000203401 12345678.900004727766 12345678.900022065267 12345678.900022121146 22734838.866968151182 22734838.866968151182 22734838.863917399198 22734839.019346047193 22734839.019346050918
60293.935951871 2023-12-15T22:27:46.241674+00:00 12345678.900016942993 12345678.900016892701 12345678.900002349168 12345678.900006584823 12345678.900006640702 22734838.547181967646 22734838.547181967646 22734838.627707742155 22734838.322190858424 22734838.322190865874
60293.935963445 2023-12-15T22:27:47.241627+00:00 12345678.899889528751 12345678.899889476597 12345678.899990648031 12345678.899993905798 12345678.899993959814 22734839.098673760891 22734839.098673760891 22734839.200430888683 22734839.191644437611 22734839.191644441336
60293.935974868 2023-12-15T22:27:48.228594+00:00 12345678.900024576113 12345678.900024523959 12345678.900006929412 12345678.900021648034 12345678.900021703914 22734839.365748345852 22734839.365748345852 22734839.279505643994 22734839.409342013299 22734839.409342020750
60293.935986656 2023-12-15T22:27:49.247067+00:00 12345678.900031972677 12345678.900031922385 12345678.900001645088 12345678.899997700006 12345678.899997759610 22734839.180435866117 22734839.180435866117 22734839.001142114401 22734838.982353296131 22734838.982353303581
60293.935998043 2023-12-15T22:27:50.230908+00:00 12345678.899945797399 12345678.899945745245 12345678.899979472160 12345678.899974538013 12345678.899974595755 22734839.084914904088 22734839.084914904088 22734839.151269569993 22734839.040633354336 22734839.040633361787
60293.936009687 2023-12-15T22:27:51.236978+00:00 12345678.900005336851 12345678.900005284697 12345678.899995191023 12345678.900023305789 12345678.900023361668 22734839.267038106918 22734839.267038106918 22734839.442986819893 22734839.493654381484 22734839.493654385209
60293.936021307 2023-12-15T22:27:52.240971+00:00 12345678.900044839829 12345678.900044789538 12345678.899983150885 12345678.899979805574 12345678.899979861453 22734839.389920316637 22734839.389920316637 22734839.279126774520 22734839.336337726563 22734839.336337730289
60293.936032912 2023-12-15T22:27:53.243593+00:00 12345678.899933995679 12345678.899933943525 12345678.899994418025 12345678.899990737438 12345678.899990795180 22734839.288333956152 22734839.288333956152 22734839.186571169645 22734839.235991403461 22734839.235991410911
60293.936044618 2023-12-15T22:27:54.255015+00:00 12345678.900053441525 12345678.900053391233 12345678.899984775111 12345678.899956984445 12345678.899957038462 22734839.111458763480 22734839.111458763480 22734839.239745389670 22734839.003861997277 22734839.003862001002
60293.936055932 2023-12-15T22:27:55.232566+00:00 12345678.899967918172 12345678.899967866018 12345678.900007285178 12345678.899992752820 12345678.899992808700 22734839.721527826041 22734839.721527826041 22734839.798993166536 22734839.869744993746 22734839.869745001197
60293.936067463 2023-12-15T22:27:56.228777+00:00 12345678.899938251823 12345678.899938201532 12345678.899999694899 12345678.900007609278 12345678.900007665157 22734839.570895161480 22734839.570895161480 22734839.409263741225 22734839.473822854459 22734839.473822858185
60293.936079039 2023-12-15T22:27:57.228968+00:00 12345678.900042220950 12345678.900042168796 12345678.900000153109 12345678.900022082031 12345678.900022139773 22734839.245768822730 22734839.245768822730 22734839.302229546010 22734839.422459695488 22734839.422459699214
60293.936090770 2023-12-15T22:27:58.242496+00:00 12345678.899945378304 12345678.899945328012 12345678.900008104742 12345678.900016473606 12345678.900016531348 22734839.576814215630 22734839.576814215630 22734839.509845122695 22734839.501880321652 22734839.501880325377
60293.936102259 2023-12-15T22:27:59.235141+00:00 12345678.900123955682 12345678.900123905391 12345678.899990931153 12345678.899986065924 12345678.899986121804 22734839.627707853913 22734839.627707853913 22734839.602345675230 22734839.630167271942 22734839.630167275667
60293.936113833 2023-12-15T22:28:00.235122+00:00 12345678.900000819936 12345678.900000767782 12345678.900019424036 12345678.900020916015 12345678.900020975620 22734839.358201548457 22734839.358201548457 22734839.411540027708 22734839.409819450229 22734839.409819453955
60293.936125814 2023-12-15T22:28:01.270339+00:00 12345678.899975169450 12345678.899975119159 12345678.899994798005 12345678.900005398318 12345678.900005452335 22734839.262476015836 22734839.262476015836 22734839.399197824299 22734839.379237249494 22734839.379237256944
60293.936137078 2023-12-15T22:28:02.243557+00:00 12345678.899914324284 12345678.899914272130 12345678.899990219623 12345678.899998620152 12345678.899998674169 22734839.697563555092 22734839.697563555092 22734839.589582856745 22734839.634478729218 22734839.634478736669
60293.936148505 2023-12-15T22:28:03.230838+00:00 12345678.900054968894 12345678.900054916739 12345678.899985374883 12345678.899990847334 12345678.899990905076 22734839.747552894056 22734839.747552894056 22734839.829201288521 22734839.785900697112 22734839.785900704563
60293.936160065 2023-12-15T22:28:04.229658+00:00 12345678.899935780093 12345678.899935729802 12345678.899994593114 12345678.899991400540 12345678.899991458282 22734840.099989704788 22734840.099989704788 22734840.058155648410 22734839.980805866420 22734839.980805873871
60293.936171627 2023-12-15T22:28:05.228550+00:00 12345678.900054603815 12345678.900054551661 12345678.900001317263 12345678.900000531226 12345678.900000585243 22734840.410768318921 22734840.410768318921 22734840.311359964311 22734840.509850610048 22734840.509850617498
60293.936183195 2023-12-15T22:28:06.228037+00:00 12345678.899951905012 12345678.899951852858 12345678.900000758469 12345678.900025371462 12345678.900025425479 22734839.354746889323 22734839.354746889323 22734839.557742193341 22734839.348219908774 22734839.348219916224
60293.936194785 2023-12-15T22:28:07.229398+00:00 12345678.900124562904 12345678.900124510750 12345678.900019537657 12345678.900053082034 12345678.900053137913 22734839.706350702792 22734839.706350702792 22734839.685556456447 22734839.648092150688 22734839.648092158139
60293.936206375 2023-12-15T22:28:08.230814+00:00 12345678.899990463629 12345678.899990413338 12345678.900001501665 12345678.900001531467 12345678.900001589209 22734840.294324547052 22734840.294324547052 22734840.039213769138 22734840.111124087125 22734840.111124090850
60293.936217928 2023-12-15T22:28:09.228957+00:00 12345678.899959001690 12345678.899958951399 12345678.899989632890 12345678.899979654700 12345678.899979712442 22734839.856370709836 22734839.856370709836 22734839.970846679062 22734839.950222756714 22734839.950222760439
60293.936229529 2023-12-15T22:28:10.231322+00:00 12345678.899996493012 12345678.899996442720 12345678.900012660772 12345678.900017967448 12345678.900018023327 22734839.859613113105 22734839.859613109380 22734839.927420258522 22734839.920353408903 22734839.920353416353
60293.936241128 2023-12-15T22:28:11.233416+00:00 12345678.900029925629 12345678.900029875338 12345678.899991719052 12345678.899966310710 12345678.899966366589 22734839.894436303526 22734839.894436303526 22734839.910569220781 22734839.932120542973 22734839.932120546699
60293.936252772 2023-12-15T22:28:12.239487+00:00 12345678.899892067537 12345678.899892017245 12345678.900007460266 12345678.899994719774 12345678.899994775653 22734839.962455675006 22734839.962455675006 22734839.840581063181 22734839.872754026204 22734839.872754033655
60293.936264404 2023-12-15T22:28:13.244472+00:00 12345678.900046847761 12345678.900046797469 12345678.899990249425 12345678.899978380650 12345678.899978438392 22734839.730260446668 22734839.730260446668 22734839.839524645358 22734839.662773840129 22734839.662773847580
60293.936275945 2023-12-15T22:28:14.241656+00:00 12345678.899973886088 12345678.899973835796 12345678.899987624958 12345678.899981210008 12345678.899981267750 22734840.126355431974 22734840.126355431974 22734840.224957536906 22734840.205987378955 22734840.205987386405
60293.936287548 2023-12-15T22:28:15.244147+00:00 12345678.899965211749 12345678.899965161458 12345678.899997655302 12345678.899985363707 12345678.899985419586 22734840.287090394646 22734840.287090394646 22734840.224838808179 22734840.353168308735 22734840.353168312460
60293.936299003 2023-12-15T22:28:16.233890+00:00 12345678.900104146451 12345678.900104094297 12345678.900007460266 12345678.900030910969 12345678.900030966848 22734839.895917586982 22734839.895917586982 22734839.866114601493 22734839.862579870969 22734839.862579874694
60293.936310667 2023-12-15T22:28:17.241639+00:00 12345678.899921549484 12345678.899921499193 12345678.899979775771 12345678.899993795902 12345678.899993851781 22734840.378197528422 22734840.378197528422 22734840.147283948958 22734840.176502045244 22734840.176502048969
60293.936322178 2023-12-15T22:28:18.236163+00:00 12345678.900049883872 12345678.900049833581 12345678.899997232482 12345678.899982480332 12345678.899982536212 22734839.961603887379 22734839.961603887379 22734840.076365072280 22734839.981768552214 22734839.981768559664
60293.936333830 2023-12-15T22:28:19.242875+00:00 12345678.900001546368 12345678.900001494214 12345678.900014722720 12345678.900010338053 12345678.900010395795 22734839.882349178195 22734839.882349178195 22734839.908713430166 22734839.833807140589 22734839.833807144314
60293.936345314 2023-12-15T22:28:20.235101+00:00 12345678.900068623945 12345678.900068573654 12345678.900006534532 12345678.900032071397 12345678.900032127276 22734839.471862841398 22734839.471862841398 22734839.656953971833 22734839.504614651203 22734839.504614654928
60293.936356877 2023-12-15T22:28:21.234139+00:00 12345678.899974452332 12345678.899974400178 12345678.899980621412 12345678.899986540899 12345678.899986596778 22734840.200345054269 22734840.200345050544 22734840.069167297333 22734840.233860109001 22734840.233860112727
60293.936368562 2023-12-15T22:28:22.243750+00:00 12345678.899890910834 12345678.899890858680 12345678.900002870709 12345678.900021430105 12345678.900021487847 22734840.156682576984 22734840.156682576984 22734840.060083925724 22734840.044010292739 22734840.044010300189
60293.936380095 2023-12-15T22:28:23.240235+00:00 12345678.900067264214 12345678.900067212060 12345678.899986803532 12345678.899986665696 12345678.899986723438 22734839.620695285499 22734839.620695285499 22734839.717954974622 22734839.600315041840 22734839.600315049291
60293.936391713 2023-12-15T22:28:24.244023+00:00 12345678.899969024584 12345678.899968972430 12345678.899987462908 12345678.899990435690 12345678.899990489706 22734840.057251088321 22734840.057251088321 22734839.999153196812 22734840.040371581912 22734840.040371585637
60293.936403279 2023-12-15T22:28:25.243281+00:00 12345678.899976691231 12345678.899976640940 12345678.899994082749 12345678.900016784668 12345678.900016838685 22734840.189607724547 22734840.189607724547 22734840.296460546553 22734840.323815889657 22734840.323815893382
60293.936414894 2023-12-15T22:28:26.246820+00:00 12345678.899905610830 12345678.899905560538 12345678.899990566075 12345678.899993296713 12345678.899993352592 22734840.327543064952 22734840.327543064952 22734840.356677211821 22734840.356688156724 22734840.356688164175
60293.936426440 2023-12-15T22:28:27.244417+00:00 12345678.900144901127 12345678.900144850835 12345678.900014624000 12345678.900023747236 12345678.900023803115 22734840.173721332103 22734840.173721332103 22734840.037040021271 22734840.111483439803 22734840.111483447254
60293.936437838 2023-12-15T22:28:28.229223+00:00 12345678.899894231930 12345678.899894181639 12345678.899999113753 12345678.900005290285 12345678.900005346164 22734839.538096718490 22734839.538096718490 22734839.567725602537 22734839.684828840196 22734839.684828843921
60293.936449469 2023-12-15T22:28:29.234129+00:00 12345678.900108547881 12345678.900108495727 12345678.899988781661 12345678.900000154972 12345678.900000210851 22734839.378124907613 22734839.378124907613 22734839.432760301977 22734839.302760850638 22734839.302760854363
60293.936461175 2023-12-15T22:28:30.245543+00:00 12345678.899856895208 12345678.899856843054 12345678.899996981025 12345678.899984108284 12345678.899984166026 22734839.693610947579 22734839.693610947579 22734839.770895522088 22734839.613679271191 22734839.613679274917
60293.936472610 2023-12-15T22:28:31.233514+00:00 12345678.900033868849 12345678.900033818558 12345678.900017490610 12345678.900021275505 12345678.900021333247 22734840.492119897157 22734840.492119893432 22734840.421406880021 22734840.554019749165 22734840.554019756615
60293.936484192 2023-12-15T22:28:32.234154+00:00 12345678.900007426739 12345678.900007376447 12345678.900009104982 12345678.900024633855 12345678.900024689734 22734840.315785765648 22734840.315785765648 22734840.282481655478 22734840.274337694049 22734840.274337697774
60293.936495699 2023-12-15T22:28:33.228440+00:00 12345678.900013567880 12345678.900013515726 12345678.899983879179 12345678.899993559346 12345678.899993613362 22734840.179810311645 22734840.179810311645 22734840.176780190319 22734840.288903307170 22734840.288903314620
60293.936507450 2023-12-15T22:28:34.243665+00:00 12345678.899954158813 12345678.899954108521 12345678.899993009865 12345678.900016186759 12345678.900016244501 22734840.084555715322 22734840.084555715322 22734839.973186407238 22734840.037830248475 22734840.037830255926
60293.936519069 2023-12-15T22:28:35.247563+00:00 12345678.900100104511 12345678.900100054219 12345678.899992069229 12345678.899996547028 12345678.899996602908 22734839.780400030315 22734839.780400030315 22734839.979622680694 22734839.925812989473 22734839.925812993199
60293.936530498 2023-12-15T22:28:36.234999+00:00 12345678.900003205985 12345678.900003155693 12345678.899987762794 12345678.899973293766 12345678.899973351508 22734840.383033808321 22734840.383033808321 22734840.351059891284 22734840.396852325648 22734840.396852333099
60293.936542064 2023-12-15T22:28:37.234376+00:00 12345678.899946147576 12345678.899946095422 12345678.899991940707 12345678.899982148781 12345678.899982204661 22734840.169025082141 22734840.169025082141 22734840.057837005705 22734839.962505843490 22734839.962505850941
60293.936553590 2023-12-15T22:28:38.230131+00:00 12345678.900007912889 12345678.900007862598 12345678.900018539280 12345678.900049453601 12345678.900049509481 22734840.013456743211 22734840.013456743211 22734840.162113506347 22734840.148300852627 22734840.148300860077
60293.936565220 2023-12-15T22:28:39.235037+00:00 12345678.899906218052 12345678.899906167760 12345678.899977324530 12345678.899963501841 12345678.899963559583 22734840.568898256868 22734840.568898256868 22734840.538847617805 22734840.534535806626 22734840.534535810351
60293.936576867 2023-12-15T22:28:40.241253+00:00 12345678.900176359341 12345678.900176307186 12345678.900018634275 12345678.900020984933 12345678.900021044537 22734840.798217564821 22734840.798217564821 22734840.691811591387 22734840.828339856118 22734840.828339863569
60293.936588363 2023-12-15T22:28:41.234529+00:00 12345678.899834202603 12345678.899834150448 12345678.899993361905 12345678.899979876354 12345678.899979934096 22734840.201840233058 22734840.201840233058 22734840.185024939477 22734840.192588895559 22734840.192588899285
60293.936599968 2023-12-15T22:28:42.237251+00:00 12345678.900068935007 12345678.900068884715 12345678.900006679818 12345678.900033535436 12345678.900033589453 22734840.099273782223 22734840.099273782223 22734840.023705448955 22734840.008335929364 22734840.008335936815
60293.936611503 2023-12-15T22:28:43.233903+00:00 12345678.900013683364 12345678.900013631210 12345678.899984490126 12345678.899982888252 12345678.899982944131 22734839.934682775289 22734839.934682775289 22734840.002665344626 22734839.901780851185 22734839.901780854911
60293.936623179 2023-12-15T22:28:44.242648+00:00 12345678.900044491515 12345678.900044441223 12345678.900001991540 12345678.899991979823 12345678.899992037565 22734840.326146222651 22734840.326146222651 22734840.426663599908 22734840.329975180328 22734840.329975184053
60293.936634815 2023-12-15T22:28:45.247997+00:00 12345678.899961702526 12345678.899961650372 12345678.899995028973 12345678.899992117658 12345678.899992175400 22734840.912322137505 22734840.912322137505 22734841.051901869476 22734841.002849064767 22734841.002849072218
60293.936646342 2023-12-15T22:28:46.243978+00:00 12345678.899893235415 12345678.899893185124 12345678.899992456660 12345678.900000806898 12345678.900000864640 22734841.241761438549 22734841.241761434823 22734841.031096622348 22734841.090660218149 22734841.090660221875
60293.936657830 2023-12-15T22:28:47.236487+00:00 12345678.899997824803 12345678.899997772649 12345678.899992315099 12345678.900005314499 12345678.900005370378 22734840.471031203866 22734840.471031203866 22734840.419776465744 22734840.328002929688 22734840.328002933413
60293.936669381 2023-12-15T22:28:48.234553+00:00 12345678.900061644614 12345678.900061594322 12345678.899975538254 12345678.899982433766 12345678.899982491508 22734840.396544113755 22734840.396544113755 22734840.471856739372 22734840.436003703624 22734840.436003711075
60293.936680974 2023-12-15T22:28:49.236140+00:00 12345678.899989321828 12345678.899989269674 12345678.899987546727 12345678.899999605492 12345678.899999661371 22734841.107081960887 22734841.107081960887 22734841.086207032204 22734841.105880685151 22734841.105880692601
60293.936692540 2023-12-15T22:28:50.235406+00:00 12345678.900019036606 12345678.900018984452 12345678.899998335168 12345678.899996871129 12345678.899996927008 22734841.293509937823 22734841.293509937823 22734841.155580211431 22734841.151662971824 22734841.151662975550
60293.936704042 2023-12-15T22:28:51.229272+00:00 12345678.899995431304 12345678.899995381013 12345678.900014305487 12345678.900009492412 12345678.900009550154 22734840.326194416732 22734840.326194416732 22734840.569183152169 22734840.409262429923 22734840.409262433648
60293.936715793 2023-12-15T22:28:52.244551+00:00 12345678.899945950136 12345678.899945897982 12345678.900026878342 12345678.900033775717 12345678.900033831596 22734840.912218313664 22734840.912218313664 22734840.749133307487 22734840.789922736585 22734840.789922744036
60293.936727252 2023-12-15T22:28:53.234573+00:00 12345678.899981396273 12345678.899981345981 12345678.899986999109 12345678.899988420308 12345678.899988476187 22734841.001755684614 22734841.001755684614 22734841.062686577439 22734841.210166942328 22734841.210166946054
60293.936738941 2023-12-15T22:28:54.244535+00:00 12345678.899946462363 12345678.899946412072 12345678.899969113991 12345678.899964839220 12345678.899964896962 22734841.133552156389 22734841.133552156389 22734841.069086026400 22734841.084215536714 22734841.084215540439
60293.936750488 2023-12-15T22:28:55.242209+00:00 12345678.900025909767 12345678.900025857612 12345678.900003166869 12345678.900014394894 12345678.900014448911 22734840.579179011285 22734840.579179011285 22734840.684815332294 22734840.537037175149 22734840.537037178874
60293.936761991 2023-12-15T22:28:56.236049+00:00 12345678.899973614141 12345678.899973563850 12345678.899979921058 12345678.899972464889 12345678.899972518906 22734840.638414241374 22734840.638414241374 22734840.593742545694 22734840.521511770785 22734840.521511778235
60293.936773619 2023-12-15T22:28:57.240687+00:00 12345678.900122739375 12345678.900122687221 12345678.900003980845 12345678.900000542402 12345678.900000596419 22734840.879414401948 22734840.879414398223 22734840.831190381199 22734840.909918833524 22734840.909918837249
60293.936785129 2023-12-15T22:28:58.235147+00:00 12345678.899961926043 12345678.899961875752 12345678.899985840544 12345678.899991318583 12345678.899991376325 22734840.478591121733 22734840.478591121733 22734840.608724344522 22734840.609664421529 22734840.609664428979
60293.936796634 2023-12-15T22:28:59.229191+00:00 12345678.899986665696 12345678.899986615404 12345678.899992579594 12345678.899991277605 12345678.899991335347 22734840.809463359416 22734840.809463359416 22734840.706615347415 22734840.808225043118 22734840.808225046843
60293.936808328 2023-12-15T22:29:00.239533+00:00 12345678.899967735633 12345678.899967685342 12345678.900009498000 12345678.900013785809 12345678.900013843551 22734840.325712889433 22734840.325712885708 22734840.455540262163 22734840.294082138687 22734840.294082142413
60293.936820848 2023-12-15T22:29:01.321290+00:00 12345678.900098109618 12345678.900098057464 12345678.900004785508 12345678.900001412258 12345678.900001470000 22734840.927399590611 22734840.927399590611 22734840.847913682461 22734840.820749070495 22734840.820749074221
60293.936831552 2023-12-15T22:29:02.246079+00:00 12345678.899938175455 12345678.899938125163 12345678.899995068088 12345678.899986300617 12345678.899986358359 22734841.275500182062 22734841.275500182062 22734841.268684301525 22734841.257579434663 22734841.257579442114
60293.936842927 2023-12-15T22:29:03.228863+00:00 12345678.900054851547 12345678.900054799393 12345678.900007903576 12345678.900026338175 12345678.900026395917 22734841.189682193100 22734841.189682193100 22734841.086491230875 22734841.161923568696 22734841.161923572421
60293.936854491 2023-12-15T22:29:04.227972+00:00 12345678.899850178510 12345678.899850126356 12345678.899999175221 12345678.899995276704 12345678.899995330721 22734840.420978091657 22734840.420978091657 22734840.571581587195 22734840.570034056902 22734840.570034064353
60293.936866062 2023-12-15T22:29:05.227738+00:00 12345678.900085505098 12345678.900085452944 12345678.899987785146 12345678.899981174618 12345678.899981232360 22734840.308306340128 22734840.308306340128 22734840.233848456293 22734840.159570146352 22734840.159570150077
60293.936877656 2023-12-15T22:29:06.229488+00:00 12345678.900000143796 12345678.900000093505 12345678.899996388704 12345678.899999778718 12345678.899999834597 22734840.630087453872 22734840.630087453872 22734840.601546123624 22734840.691693052649 22734840.691693060100
60293.936889213 2023-12-15T22:29:07.227945+00:00 12345678.900050824508 12345678.900050774217 12345678.900004064664 12345678.900017762557 12345678.900017820299 22734840.729036517441 22734840.729036517441 22734840.768350873142 22734840.830146070570 22734840.830146074295
60293.936900794 2023-12-15T22:29:08.228594+00:00 12345678.899835186079 12345678.899835135788 12345678.899990994483 12345678.899990092963 12345678.899990148842 22734840.475419014692 22734840.475419014692 22734840.605202000588 22734840.343796949834 22734840.343796953559
60293.936912396 2023-12-15T22:29:09.231065+00:00 12345678.900109006092 12345678.900108955801 12345678.899999607354 12345678.900002004579 12345678.900002060458 22734841.388759821653 22734841.388759821653 22734841.306261476129 22734841.513053242117 22734841.513053249568
60293.936923947 2023-12-15T22:29:10.229011+00:00 12345678.899998959154 12345678.899998908862 12345678.899994755164 12345678.899994779378 12345678.899994835258 22734840.995967593044 22734840.995967593044 22734840.957306720316 22734841.013646114618 22734841.013646122068
60293.936935677 2023-12-15T22:29:11.242463+00:00 12345678.899934455752 12345678.899934405461 12345678.899989945814 12345678.899991696700 12345678.899991754442 22734840.963689278811 22734840.963689278811 22734840.947491269559 22734840.961171023548 22734840.961171027273
60293.936947148 2023-12-15T22:29:12.233628+00:00 12345678.899983214214 12345678.899983162060 12345678.900003308430 12345678.900002414361 12345678.900002470240 22734840.930760324001 22734840.930760324001 22734841.024290587753 22734841.103276889771 22734841.103276893497
60293.936958710 2023-12-15T22:29:13.232574+00:00 12345678.900107065216 12345678.900107014924 12345678.899995377287 12345678.899986688048 12345678.899986745790 22734840.654511906207 22734840.654511906207 22734840.696119621396 22734840.751623939723 22734840.751623947173
60293.936970304 2023-12-15T22:29:14.234289+00:00 12345678.899965967983 12345678.899965917692 12345678.900014245883 12345678.900023709983 12345678.900023765862 22734840.728378731757 22734840.728378731757 22734840.690235085785 22734840.677445229143 22734840.677445236593
60293.936981855 2023-12-15T22:29:15.232322+00:00 12345678.900004178286 12345678.900004126132 12345678.900000410154 12345678.900006769225 12345678.900006826967 22734841.564799822867 22734841.564799822867 22734841.414970457554 22734841.656892064959 22734841.656892068684
60293.936993465 2023-12-15T22:29:16.235346+00:00 12345678.900050252676 12345678.900050200522 12345678.899995639920 12345678.900012532249 12345678.900012588128 22734841.027188535780 22734841.027188535780 22734841.201397489756 22734841.188838176429 22734841.188838180155
60293.937005018 2023-12-15T22:29:17.233551+00:00 12345678.899832798168 12345678.899832747877 12345678.899983230978 12345678.899982158095 12345678.899982215837 22734841.156345292926 22734841.156345292926 22734841.070232175291 22734841.073504850268 22734841.073504853994
60293.937016600 2023-12-15T22:29:18.234255+00:00 12345678.900143461302 12345678.900143409148 12345678.900004249066 12345678.900020176545 12345678.900020232424 22734841.233125127852 22734841.233125127852 22734841.336893714964 22734841.350142687559 22734841.350142691284
60293.937028277 2023-12-15T22:29:19.243126+00:00 12345678.899934755638 12345678.899934703484 12345678.899993358180 12345678.900001501665 12345678.900001559407 22734841.896602269262 22734841.896602269262 22734841.740557968616 22734841.946982637048 22734841.946982644498
60293.937039838 2023-12-15T22:29:20.242022+00:00 12345678.900084640831 12345678.900084590539 12345678.900005122647 12345678.900030203164 12345678.900030260906 22734840.955017145723 22734840.955017145723 22734841.084546361119 22734840.839405074716 22734840.839405082166
60293.937051415 2023-12-15T22:29:21.242267+00:00 12345678.899919124320 12345678.899919074029 12345678.899983726442 12345678.899964811280 12345678.899964869022 22734841.494985736907 22734841.494985736907 22734841.310878794640 22734841.310774717480 22734841.310774721205
60293.937062845 2023-12-15T22:29:22.229794+00:00 12345678.900000516325 12345678.900000466034 12345678.899997038767 12345678.899991245940 12345678.899991303682 22734841.064264096320 22734841.064264096320 22734841.203128729016 22734841.105602391064 22734841.105602398515
60293.937074491 2023-12-15T22:29:23.236037+00:00 12345678.899918669835 12345678.899918617681 12345678.899994626641 12345678.899992054328 12345678.899992112070 22734841.205769225955 22734841.205769225955 22734841.188071791083 22734841.345933347940 22734841.345933351666
60293.937086044 2023-12-15T22:29:24.234209+00:00 12345678.900136321783 12345678.900136269629 12345678.899999022484 12345678.899989929050 12345678.899989983067 22734840.521825078875 22734840.521825078875 22734840.543644107878 22734840.384574044496 22734840.384574048221
60293.937097643 2023-12-15T22:29:25.236370+00:00 12345678.899858260527 12345678.899858208373 12345678.900013197213 12345678.899991575629 12345678.899991631508 22734841.077488176525 22734841.077488176525 22734840.983233395964 22734841.085743211210 22734841.085743218660
60293.937109233 2023-12-15T22:29:26.237696+00:00 12345678.900156009942 12345678.900155959651 12345678.900026444346 12345678.900035539642 12345678.900035595521 22734841.468257807195 22734841.468257807195 22734841.446879338473 22734841.585233747959 22734841.585233755410
60293.937120852 2023-12-15T22:29:27.241564+00:00 12345678.899859204888 12345678.899859152734 12345678.899999175221 12345678.900000860915 12345678.900000916794 22734841.140860646963 22734841.140860646963 22734841.320630352944 22734841.302408009768 22734841.302408017218
60293.937132427 2023-12-15T22:29:28.241660+00:00 12345678.900005565956 12345678.900005515665 12345678.899990780279 12345678.899983242154 12345678.899983298033 22734841.134780831635 22734841.134780831635 22734841.006366014481 22734841.010096821934 22734841.010096825659
60293.937143937 2023-12-15T22:29:29.236138+00:00 12345678.900124482810 12345678.900124432519 12345678.900005755946 12345678.900035677478 12345678.900035735220 22734840.619590818882 22734840.619590818882 22734840.702731147408 22734840.583426419646 22734840.583426423371
60293.937155420 2023-12-15T22:29:30.228291+00:00 12345678.899886567146 12345678.899886514992 12345678.899961469695 12345678.899931579828 12345678.899931635708 22734841.202315226197 22734841.202315226197 22734841.116294432431 22734841.151902053505 22734841.151902057230
60293.937167118 2023-12-15T22:29:31.239010+00:00 12345678.900004461408 12345678.900004411116 12345678.899971401319 12345678.899940192699 12345678.899940248579 22734841.090406838804 22734841.090406838804 22734841.147122167051 22734841.162458777428 22734841.162458781153
60293.937178718 2023-12-15T22:29:32.241265+00:00 12345678.899953350425 12345678.899953300133 12345678.900006512180 12345678.900009194389 12345678.900009250268 22734840.997908540070 22734840.997908540070 22734841.085834391415 22734841.115769863129 22734841.115769866854
60293.937190225 2023-12-15T22:29:33.235454+00:00 12345678.900143837556 12345678.900143785402 12345678.900000771508 12345678.899988137186 12345678.899988194928 22734841.409173395485 22734841.409173395485 22734841.404483392835 22734841.348938338459 22734841.348938345909
60293.937201788 2023-12-15T22:29:34.234435+00:00 12345678.899927210063 12345678.899927157909 12345678.899996923283 12345678.899994425476 12345678.899994481355 22734841.773095637560 22734841.773095637560 22734841.707429677248 22734841.671345610172 22734841.671345617622
60293.937213344 2023-12-15T22:29:35.232875+00:00 12345678.900016905740 12345678.900016853586 12345678.899995939806 12345678.899990405887 12345678.899990463629 22734841.313444267958 22734841.313444267958 22734841.232613526285 22734841.327991653234 22734841.327991660684
60293.937225048 2023-12-15T22:29:36.244204+00:00 12345678.899914551526 12345678.899914499372 12345678.900007639080 12345678.900010431185 12345678.900010488927 22734840.718462776393 22734840.718462772667 22734840.709026400000 22734840.648570444435 22734840.648570451885
60293.937236607 2023-12-15T22:29:37.242854+00:00 12345678.900177240372 12345678.900177188218 12345678.900049114600 12345678.900089034811 12345678.900089092553 22734841.369846612215 22734841.369846612215 22734841.426333438605 22734841.406512998044 22734841.406513001770
60293.937248182 2023-12-15T22:29:38.242900+00:00 12345678.899875940755 12345678.899875890464 12345678.899986110628 12345678.899978222325 12345678.899978278205 22734842.024363856763 22734842.024363856763 22734842.022382732481 22734842.114641860127 22734842.114641863853
60293.937259643 2023-12-15T22:29:39.233182+00:00 12345678.900026509538 12345678.900026457384 12345678.899999722838 12345678.899981629103 12345678.899981683120 22734841.510986577719 22734841.510986577719 22734841.569392573088 22734841.488744046539 22734841.488744053990
60293.937271175 2023-12-15T22:29:40.229506+00:00 12345678.900081759319 12345678.900081707165 12345678.899993207306 12345678.900014353916 12345678.900014411658 22734842.104875873774 22734842.104875873774 22734841.904045857489 22734842.174871101975 22734842.174871109426
60293.937282791 2023-12-15T22:29:41.233176+00:00 12345678.899995323271 12345678.899995272979 12345678.899974552915 12345678.900000218302 12345678.900000274181 22734841.253925014287 22734841.253925014287 22734841.533189080656 22734841.515160154551 22734841.515160158277
60293.937294356 2023-12-15T22:29:42.232356+00:00 12345678.899944504723 12345678.899944452569 12345678.899986589327 12345678.899983346462 12345678.899983402342 22734841.490363638848 22734841.490363638848 22734841.374356728047 22734841.421970468014 22734841.421970475465
60293.937305958 2023-12-15T22:29:43.234761+00:00 12345678.900004994124 12345678.900004941970 12345678.900006245822 12345678.900008771569 12345678.900008827448 22734841.250769771636 22734841.250769771636 22734841.264684248716 22734841.177983384579 22734841.177983392030
60293.937317516 2023-12-15T22:29:44.233373+00:00 12345678.900025943294 12345678.900025893003 12345678.899998102337 12345678.899995025247 12345678.899995082989 22734841.541159335524 22734841.541159335524 22734841.431952305138 22734841.536836571991 22734841.536836575717
60293.937329099 2023-12-15T22:29:45.234133+00:00 12345678.899870911613 12345678.899870861322 12345678.900001833215 12345678.899986553937 12345678.899986609817 22734841.483871757984 22734841.483871757984 22734841.539462830871 22734841.565377809107 22734841.565377812833
60293.937340692 2023-12-15T22:29:46.235741+00:00 12345678.899994729087 12345678.899994676933 12345678.900011213496 12345678.900011459365 12345678.900011517107 22734841.191578764468 22734841.191578764468 22734841.270370990038 22734841.103552985936 22734841.103552993387
60293.937352321 2023-12-15T22:29:47.240559+00:00 12345678.900118336082 12345678.900118283927 12345678.900000283495 12345678.899995297194 12345678.899995354936 22734841.449752528220 22734841.449752528220 22734841.351745504886 22734841.400160726160 22734841.400160733610
60293.937363838 2023-12-15T22:29:48.235617+00:00 12345678.899866752326 12345678.899866700172 12345678.899981981143 12345678.899968212470 12345678.899968270212 22734841.322702780366 22734841.322702780366 22734841.317308939993 22734841.347905647010 22734841.347905654460
60293.937375391 2023-12-15T22:29:49.233799+00:00 12345678.900135105476 12345678.900135055184 12345678.900006061420 12345678.900014355779 12345678.900014411658 22734841.515229169279 22734841.515229169279 22734841.486626096070 22734841.540786039084 22734841.540786042809
60293.937386971 2023-12-15T22:29:50.234239+00:00 12345678.899844529107 12345678.899844476953 12345678.899991789833 12345678.899980129674 12345678.899980187416 22734841.506960831583 22734841.506960831583 22734841.612257249653 22734841.659112453461 22734841.659112457186
60293.937398541 2023-12-15T22:29:51.233935+00:00 12345678.900136932731 12345678.900136880577 12345678.900003917515 12345678.900012573227 12345678.900012629107 22734841.303290382028 22734841.303290382028 22734841.311965987086 22734841.283267617226 22734841.283267620951
60293.937410198 2023-12-15T22:29:52.241114+00:00 12345678.899934075773 12345678.899934025481 12345678.899992402643 12345678.900000380352 12345678.900000436231 22734841.518615480512 22734841.518615480512 22734841.461868759245 22734841.459658090025 22734841.459658097476
60293.937421717 2023-12-15T22:29:53.236325+00:00 12345678.899958280846 12345678.899958228692 12345678.899999005720 12345678.899998476729 12345678.899998534471 22734841.626448702067 22734841.626448702067 22734841.667107645422 22734841.702774178237 22734841.702774185687
60293.937433263 2023-12-15T22:29:54.233946+00:00 12345678.900068698451 12345678.900068648160 12345678.900013463572 12345678.900027200580 12345678.900027256459 22734841.750548753887 22734841.750548753887 22734841.614391725510 22734841.505434054881 22734841.505434058607
60293.937444925 2023-12-15T22:29:55.241523+00:00 12345678.899999253452 12345678.899999201298 12345678.899981213734 12345678.899966394529 12345678.899966452271 22734841.957322154194 22734841.957322154194 22734842.076637264341 22734842.112452082336 22734842.112452086061
60293.937456622 2023-12-15T22:29:56.252155+00:00 12345678.900027683005 12345678.900027632713 12345678.899986572564 12345678.899981759489 12345678.899981815368 22734841.997414208949 22734841.997414208949 22734842.015509180725 22734842.038339532912 22734842.038339540362
60293.937468113 2023-12-15T22:29:57.245013+00:00 12345678.900004815310 12345678.900004763156 12345678.900012152269 12345678.900022046641 12345678.900022102520 22734841.639640212059 22734841.639640212059 22734841.671694606543 22734841.570100266486 22734841.570100270212
60293.937479646 2023-12-15T22:29:58.241427+00:00 12345678.899990234524 12345678.899990182370 12345678.899993723258 12345678.899980457500 12345678.899980513379 22734842.059102747589 22734842.059102747589 22734841.937220800668 22734841.954079650342 22734841.954079657793
60293.937491218 2023-12-15T22:29:59.241215+00:00 12345678.899888159707 12345678.899888107553 12345678.900010097772 12345678.900026455522 12345678.900026513264 22734842.061412267387 22734842.061412267387 22734842.107171043754 22734842.198031704873 22734842.198031708598
60293.937502703 2023-12-15T22:30:00.233551+00:00 12345678.900078648701 12345678.900078596547 12345678.899989180267 12345678.900005012751 12345678.900005068630 22734841.913988474756 22734841.913988474756 22734841.903680935502 22734841.742326609790 22734841.742326617241
60293.937514225 2023-12-15T22:30:01.229097+00:00 12345678.899943256751 12345678.899943206459 12345678.900003796443 12345678.900012286380 12345678.900012340397 22734841.818988587707 22734841.818988587707 22734841.989651769400 22734841.998633466661 22734841.998633470386
60293.937526511 2023-12-15T22:30:02.290551+00:00 12345678.899957373738 12345678.899957323447 12345678.899993173778 12345678.900001632050 12345678.900001689792 22734842.231734525412 22734842.231734525412 22734841.986162651330 22734842.011765722185 22734842.011765729636
60293.937537851 2023-12-15T22:30:03.270312+00:00 12345678.900009509176 12345678.900009457022 12345678.899997266009 12345678.899992685765 12345678.899992743507 22734841.845393761992 22734841.845393761992 22734841.939580906183 22734841.826904706657 22734841.826904714108
60293.937549165 2023-12-15T22:30:04.247855+00:00 12345678.899982679635 12345678.899982629344 12345678.899993119761 12345678.900003377348 12345678.900003435090 22734842.033125225455 22734842.033125225455 22734842.055917855352 22734842.111431006342 22734842.111431013793
60293.937560847 2023-12-15T22:30:05.257155+00:00 12345678.900015622377 12345678.900015570223 12345678.900004403666 12345678.900005176663 12345678.900005234405 22734842.120900481939 22734842.120900481939 22734842.038676548749 22734842.078963760287 22734842.078963767737
60293.937572271 2023-12-15T22:30:06.244220+00:00 12345678.900058155879 12345678.900058103725 12345678.899990241975 12345678.899968784302 12345678.899968840182 22734842.155107129365 22734842.155107129365 22734842.249029397964 22734842.216821618378 22734842.216821625829
60293.937583691 2023-12-15T22:30:07.230896+00:00 12345678.899941101670 12345678.899941051379 12345678.899985607713 12345678.899970300496 12345678.899970358238 22734842.376628085971 22734842.376628085971 22734842.274253178388 22734842.188366021961 22734842.188366029412
60293.937595256 2023-12-15T22:30:08.230122+00:00 12345678.900102611631 12345678.900102559477 12345678.900003902614 12345678.900015056133 12345678.900015112013 22734841.952227633446 22734841.952227633446 22734842.010235324502 22734842.007110185921 22734842.007110193372
60293.937606813 2023-12-15T22:30:09.228668+00:00 12345678.899960331619 12345678.899960281327 12345678.899979252368 12345678.899963321164 12345678.899963377044 22734842.108027961105 22734842.108027961105 22734842.020381584764 22734842.109654989094 22734842.109654996544
60293.937618381 2023-12-15T22:30:10.228097+00:00 12345678.899903947487 12345678.899903895333 12345678.900010319427 12345678.900021295995 12345678.900021353737 22734841.628298450261 22734841.628298446536 22734841.750141743571 22734841.592371683568 22734841.592371691018
60293.937629954 2023-12-15T22:30:11.228050+00:00 12345678.900085551664 12345678.900085501373 12345678.899987477809 12345678.899980017915 12345678.899980073795 22734841.962881319225 22734841.962881319225 22734841.995685108006 22734841.973941743374 22734841.973941747099
60293.937641571 2023-12-15T22:30:12.231732+00:00 12345678.899879049510 12345678.899878997356 12345678.899997849017 12345678.900004900992 12345678.900004958734 22734842.269390106201 22734842.269390106201 22734842.044969711453 22734842.050650246441 22734842.050650250167
60293.937653183 2023-12-15T22:30:13.234962+00:00 12345678.900017481297 12345678.900017431006 12345678.899993354455 12345678.900000343099 12345678.900000398979 22734842.189110204577 22734842.189110204577 22734842.413470201194 22734842.468341320753 22734842.468341328204
60293.937664905 2023-12-15T22:30:14.247813+00:00 12345678.899984164163 12345678.899984113872 12345678.899998495355 12345678.899989791214 12345678.899989847094 22734842.661620385945 22734842.661620385945 22734842.730424918234 22734842.666254021227 22734842.666254028678
60293.937676325 2023-12-15T22:30:15.234422+00:00 12345678.900124745443 12345678.900124695152 12345678.899994546548 12345678.899984573945 12345678.899984629825 22734842.912258815020 22734842.912258815020 22734842.722615096718 22734842.977456644177 22734842.977456647903
60293.937687972 2023-12-15T22:30:16.240778+00:00 12345678.899901179597 12345678.899901129305 12345678.900003025308 12345678.899981625378 12345678.899981681257 22734842.163783472031 22734842.163783472031 22734842.161376003176 22734842.156183239073 22734842.156183246523
60293.937699532 2023-12-15T22:30:17.239549+00:00 12345678.900006357580 12345678.900006307289 12345678.899983651936 12345678.899972969666 12345678.899973025545 22734842.173304915428 22734842.173304915428 22734842.235843047500 22734842.110747151077 22734842.110747158527
60293.937711129 2023-12-15T22:30:18.241575+00:00 12345678.900059837848 12345678.900059787557 12345678.899997193366 12345678.900008415803 12345678.900008469820 22734842.536388553679 22734842.536388553679 22734842.352475564927 22734842.477703448385 22734842.477703455836
60293.937722688 2023-12-15T22:30:19.240242+00:00 12345678.899969419464 12345678.899969367310 12345678.900014424697 12345678.900031169876 12345678.900031227618 22734841.574185270816 22734841.574185270816 22734841.797960989177 22734841.708499591798 22734841.708499599248
60293.937734333 2023-12-15T22:30:20.246370+00:00 12345678.899966934696 12345678.899966884404 12345678.899985870346 12345678.899977685884 12345678.899977743626 22734841.954021766782 22734841.954021766782 22734841.986148033291 22734841.867930829525 22734841.867930833250
60293.937745886 2023-12-15T22:30:21.244561+00:00 12345678.899942575023 12345678.899942522869 12345678.900003930554 12345678.900003589690 12345678.900003645569 22734842.542998466641 22734842.542998466641 22734842.407772097737 22734842.635182633996 22734842.635182637721
60293.937757344 2023-12-15T22:30:22.234511+00:00 12345678.900195972994 12345678.900195922703 12345678.900031741709 12345678.900057820603 12345678.900057878345 22734841.783712491393 22734841.783712491393 22734841.913356624544 22734841.799127224833 22734841.799127228558
60293.937768960 2023-12-15T22:30:23.238173+00:00 12345678.899939650670 12345678.899939598516 12345678.899996690452 12345678.900018654764 12345678.900018710643 22734842.411022145301 22734842.411022145301 22734842.492488052696 22734842.391913786530 22734842.391913793981
60293.937780451 2023-12-15T22:30:24.230972+00:00 12345678.899917267263 12345678.899917215109 12345678.899995477870 12345678.900003489107 12345678.900003546849 22734843.111139647663 22734843.111139647663 22734842.939963851124 22734842.935804285109 22734842.935804288834
60293.937792079 2023-12-15T22:30:25.235639+00:00 12345678.900013988838 12345678.900013938546 12345678.899980036542 12345678.899970550090 12345678.899970607832 22734842.838856432587 22734842.838856428862 22734842.897969588637 22734842.874565299600 22734842.874565307051
60293.937803730 2023-12-15T22:30:26.242254+00:00 12345678.899997442961 12345678.899997392669 12345678.899992236868 12345678.900009084493 12345678.900009142235 22734842.737503647804 22734842.737503647804 22734842.654459998012 22734842.654873002321 22734842.654873009771
60293.937815215 2023-12-15T22:30:27.234612+00:00 12345678.900050641969 12345678.900050589815 12345678.900005413219 12345678.900020100176 12345678.900020156056 22734842.770030871034 22734842.770030871034 22734842.762948002666 22734842.806349061430 22734842.806349065155
60293.937826920 2023-12-15T22:30:28.245874+00:00 12345678.899907855317 12345678.899907803163 12345678.899990614504 12345678.899979038164 12345678.899979094043 22734842.360127069056 22734842.360127065331 22734842.438708409667 22734842.332851257175 22734842.332851260900
60293.937838383 2023-12-15T22:30:29.236323+00:00 12345678.900109600276 12345678.900109548122 12345678.900009524077 12345678.900012049824 12345678.900012107566 22734842.151281733066 22734842.151281729341 22734842.171084616333 22734842.199152626097 22734842.199152629822
60293.937850008 2023-12-15T22:30:30.240668+00:00 12345678.899953048676 12345678.899952996522 12345678.899988904595 12345678.899968760088 12345678.899968815967 22734842.398096229881 22734842.398096229881 22734842.400406304747 22734842.289318602532 22734842.289318609983
60293.937861704 2023-12-15T22:30:31.251248+00:00 12345678.900047225878 12345678.900047173724 12345678.899999860674 12345678.899999545887 12345678.899999603629 22734843.013921812177 22734843.013921812177 22734842.847832005471 22734843.044771522284 22734843.044771529734
60293.937873015 2023-12-15T22:30:32.228516+00:00 12345678.899934377521 12345678.899934327230 12345678.900021102279 12345678.900044359267 12345678.900044417009 22734842.381328430027 22734842.381328430027 22734842.522875260562 22734842.525779314339 22734842.525779321790
60293.937884765 2023-12-15T22:30:33.243704+00:00 12345678.900143874809 12345678.900143822655 12345678.900000110269 12345678.900014936924 12345678.900014992803 22734842.404075421393 22734842.404075421393 22734842.569648329169 22734842.460922937840 22734842.460922941566
60293.937896254 2023-12-15T22:30:34.236342+00:00 12345678.899894081056 12345678.899894030765 12345678.899976614863 12345678.899976065382 12345678.899976123124 22734843.261261794716 22734843.261261794716 22734843.023451339453 22734843.195362307131 22734843.195362314582
60293.937907890 2023-12-15T22:30:35.241705+00:00 12345678.899907553568 12345678.899907501414 12345678.899996398017 12345678.900016596541 12345678.900016654283 22734842.875884540379 22734842.875884540379 22734842.847988493741 22734842.978828884661 22734842.978828888386
60293.937919473 2023-12-15T22:30:36.242481+00:00 12345678.899951411411 12345678.899951361120 12345678.899994980544 12345678.899987082928 12345678.899987140670 22734842.054075311869 22734842.054075311869 22734842.124162066728 22734842.015788547695 22734842.015788551420
60293.937930894 2023-12-15T22:30:37.229233+00:00 12345678.900157269090 12345678.900157218799 12345678.900001561269 12345678.899981670082 12345678.899981727824 22734842.408254742622 22734842.408254742622 22734842.391826100647 22734842.331186044961 22734842.331186048687
60293.937942611 2023-12-15T22:30:38.241544+00:00 12345678.899980539456 12345678.899980489165 12345678.899982085451 12345678.899974608794 12345678.899974666536 22734842.435522291809 22734842.435522291809 22734842.555039580911 22734842.451797056943 22734842.451797060668
60293.937954289 2023-12-15T22:30:39.250547+00:00 12345678.899989748374 12345678.899989696220 12345678.900011986494 12345678.900041501969 12345678.900041557848 22734842.643144074827 22734842.643144074827 22734842.692708864808 22734842.712447162718 22734842.712447166443
60293.937965752 2023-12-15T22:30:40.240977+00:00 12345678.900051707402 12345678.900051655248 12345678.900011699647 12345678.900019248948 12345678.900019304827 22734843.320297155529 22734843.320297155529 22734843.183131646365 22734843.319757267833 22734843.319757271558
60293.937977326 2023-12-15T22:30:41.240949+00:00 12345678.899863569066 12345678.899863518775 12345678.899991685525 12345678.899978043512 12345678.899978099391 22734843.267101000994 22734843.267101000994 22734843.135022137314 22734843.087834339589 22734843.087834343314
60293.937988782 2023-12-15T22:30:42.230791+00:00 12345678.900125321001 12345678.900125270709 12345678.899999752641 12345678.899982690811 12345678.899982746691 22734843.091556526721 22734843.091556526721 22734843.254317902029 22734843.207320854068 22734843.207320857793
60293.938000474 2023-12-15T22:30:43.240971+00:00 12345678.899906069040 12345678.899906018749 12345678.899994773790 12345678.900006281212 12345678.900006337091 22734842.762130986899 22734842.762130983174 22734842.771944794804 22734842.725247476250 22734842.725247479975
60293.938012054 2023-12-15T22:30:44.241502+00:00 12345678.900071591139 12345678.900071540847 12345678.899990197271 12345678.899984005839 12345678.899984061718 22734842.384394008666 22734842.384394008666 22734842.305368248373 22734842.434861138463 22734842.434861145914
60293.938023562 2023-12-15T22:30:45.235706+00:00 12345678.899924624711 12345678.899924574420 12345678.900004956871 12345678.899993287399 12345678.899993345141 22734842.002678520977 22734842.002678520977 22734842.151034556329 22734842.018224574625 22734842.018224582076
60293.938035200 2023-12-15T22:30:46.241258+00:00 12345678.900028668344 12345678.900028616190 12345678.899985268712 12345678.899945136160 12345678.899945192039 22734842.490206796676 22734842.490206796676 22734842.388616710901 22734842.383352223784 22734842.383352231234
60293.938046690 2023-12-15T22:30:47.234003+00:00 12345678.899915656075 12345678.899915605783 12345678.900007221848 12345678.900013903156 12345678.900013960898 22734842.333876337856 22734842.333876337856 22734842.283933587372 22734842.346245769411 22734842.346245776862
60293.938058348 2023-12-15T22:30:48.241260+00:00 12345678.900009987876 12345678.900009935722 12345678.899986842647 12345678.899995023385 12345678.899995079264 22734842.894458867610 22734842.894458867610 22734842.840151600540 22734842.890448685735 22734842.890448689461
60293.938069858 2023-12-15T22:30:49.235717+00:00 12345678.899930167943 12345678.899930115789 12345678.899982234463 12345678.899980267510 12345678.899980323389 22734843.240229018033 22734843.240229018033 22734843.302671119571 22734843.317062631249 22734843.317062634975
60293.938081416 2023-12-15T22:30:50.234340+00:00 12345678.900174824521 12345678.900174772367 12345678.900019429624 12345678.900013778359 12345678.900013832375 22734842.996691711247 22734842.996691711247 22734843.071616709232 22734843.061430931091 22734843.061430938542
60293.938092994 2023-12-15T22:30:51.234690+00:00 12345678.899958202615 12345678.899958152324 12345678.900005351752 12345678.900013195351 12345678.900013249367 22734843.066596951336 22734843.066596947610 22734843.094900149852 22734842.984175477177 22734842.984175484627
60293.938104578 2023-12-15T22:30:52.235525+00:00 12345678.899904556572 12345678.899904504418 12345678.899993801489 12345678.900009615347 12345678.900009671226 22734843.614914055914 22734843.614914055914 22734843.455378711224 22734843.631026785821 22734843.631026789546
60293.938116231 2023-12-15T22:30:53.242379+00:00 12345678.900004426017 12345678.900004375726 12345678.900004373863 12345678.900025576353 12345678.900025632232 22734843.247942920774 22734843.247942920774 22734843.221333656460 22734843.342662062496 22734843.342662066221
60293.938127790 2023-12-15T22:30:54.241003+00:00 12345678.900065366179 12345678.900065314025 12345678.899981837720 12345678.899965450168 12345678.899965507910 22734843.195980992168 22734843.195980992168 22734843.112106662244 22734843.137860648334 22734843.137860655785
60293.938139237 2023-12-15T22:30:55.230050+00:00 12345678.899939576164 12345678.899939524010 12345678.899997133762 12345678.899995144457 12345678.899995204061 22734842.725988309830 22734842.725988309830 22734842.950426366180 22734842.733528122306 22734842.733528129756
60293.938150970 2023-12-15T22:30:56.243823+00:00 12345678.900044230744 12345678.900044178590 12345678.900003356859 12345678.900012699887 12345678.900012753904 22734843.543944377452 22734843.543944377452 22734843.405259624124 22734843.472084745765 22734843.472084749490
60293.938162420 2023-12-15T22:30:57.233081+00:00 12345678.900063488632 12345678.900063436478 12345678.899989482015 12345678.899980038404 12345678.899980096146 22734843.051400993019 22734843.051400993019 22734843.132405459881 22734843.042828820646 22734843.042828824371
60293.938174148 2023-12-15T22:30:58.246405+00:00 12345678.899869188666 12345678.899869138375 12345678.899990363047 12345678.899988524616 12345678.899988580495 22734842.691074512899 22734842.691074512899 22734842.801232986152 22734842.758412912488 22734842.758412916213
60293.938185701 2023-12-15T22:30:59.244576+00:00 12345678.900105873123 12345678.900105820969 12345678.899993006140 12345678.899985184893 12345678.899985240772 22734843.117725163698 22734843.117725163698 22734843.040816370398 22734842.984607607126 22734842.984607610852
60293.938197261 2023-12-15T22:31:00.243343+00:00 12345678.899847205728 12345678.899847153574 12345678.900003762916 12345678.900003589690 12345678.900003643706 22734843.759766936302 22734843.759766936302 22734843.732601765543 22734843.782159145921 22734843.782159153372
60293.938208749 2023-12-15T22:31:01.235923+00:00 12345678.900002071634 12345678.900002021343 12345678.900007169694 12345678.900019038469 12345678.900019092485 22734843.618627220392 22734843.618627220392 22734843.741440773010 22734843.671548537910 22734843.671548545361
60293.938220347 2023-12-15T22:31:02.237998+00:00 12345678.900071436539 12345678.900071384385 12345678.899994410574 12345678.900008775294 12345678.900008831173 22734843.109469201416 22734843.109469201416 22734843.054008126259 22734842.981566458941 22734842.981566466391
60293.938231938 2023-12-15T22:31:03.239392+00:00 12345678.899980369955 12345678.899980319664 12345678.900021582842 12345678.900029007345 12345678.900029065087 22734843.119771659374 22734843.119771659374 22734843.040643535554 22734843.076692286879 22734843.076692290604
60293.938243399 2023-12-15T22:31:04.229721+00:00 12345678.900088056922 12345678.900088006631 12345678.899986932054 12345678.899965412915 12345678.899965470657 22734843.355208713561 22734843.355208713561 22734843.454303372651 22734843.552201133221 22734843.552201136947
60293.938254959 2023-12-15T22:31:05.228495+00:00 12345678.900019034743 12345678.900018982589 12345678.899991834536 12345678.900001075119 12345678.900001132861 22734843.032043933868 22734843.032043933868 22734843.070826731622 22734843.060403998941 22734843.060404006392
60293.938266529 2023-12-15T22:31:06.228130+00:00 12345678.899885160848 12345678.899885108694 12345678.899992996827 12345678.900004569441 12345678.900004627183 22734843.666662961245 22734843.666662961245 22734843.521255087107 22734843.722293302417 22734843.722293309867
60293.938278114 2023-12-15T22:31:07.229054+00:00 12345678.900059184060 12345678.900059131905 12345678.899967251346 12345678.899947442114 12345678.899947497994 22734843.585527211428 22734843.585527211428 22734843.689730450511 22734843.565578099340 22734843.565578106791
60293.938289699 2023-12-15T22:31:08.229965+00:00 12345678.899895234033 12345678.899895183742 12345678.899989545345 12345678.899978242815 12345678.899978296831 22734844.299784168601 22734844.299784168601 22734844.151102438569 22734844.217734050006 22734844.217734057456
60293.938301260 2023-12-15T22:31:09.228885+00:00 12345678.900098234415 12345678.900098182261 12345678.899992557243 12345678.899987269193 12345678.899987325072 22734843.723570130765 22734843.723570130765 22734843.802244525403 22734843.646794743836 22734843.646794751287
60293.938312829 2023-12-15T22:31:10.228431+00:00 12345678.899886228144 12345678.899886177853 12345678.900000276044 12345678.900008575991 12345678.900008631870 22734843.452266078442 22734843.452266078442 22734843.565722871572 22734843.537426017225 22734843.537426020950
60293.938324537 2023-12-15T22:31:11.240031+00:00 12345678.900132529438 12345678.900132479146 12345678.900005273521 12345678.900010721758 12345678.900010777637 22734843.834731150419 22734843.834731150419 22734843.692898906767 22734843.787620760500 22734843.787620764226
60293.938336125 2023-12-15T22:31:12.241206+00:00 12345678.899844298139 12345678.899844245985 12345678.900001525879 12345678.899985300377 12345678.899985356256 22734843.780906099826 22734843.780906099826 22734843.815602794290 22734843.842920478433 22734843.842920482159
60293.938347553 2023-12-15T22:31:13.228609+00:00 12345678.900193087757 12345678.900193035603 12345678.900019470602 12345678.900028813630 12345678.900028871372 22734843.533265989274 22734843.533265989274 22734843.659103162587 22734843.748500324786 22734843.748500332236
60293.938359129 2023-12-15T22:31:14.228714+00:00 12345678.900016419590 12345678.900016367435 12345678.900003187358 12345678.900010641664 12345678.900010697544 22734843.620803363621 22734843.620803363621 22734843.513628035784 22734843.400377325714 22734843.400377333164
60293.938370793 2023-12-15T22:31:15.236476+00:00 12345678.899949211627 12345678.899949159473 12345678.899994280189 12345678.899991579354 12345678.899991635233 22734843.894519820809 22734843.894519820809 22734843.773465678096 22734843.662990871817 22734843.662990875542
60293.938382443 2023-12-15T22:31:16.243095+00:00 12345678.899942271411 12345678.899942219257 12345678.900009078905 12345678.900002440438 12345678.900002496317 22734843.825184755027 22734843.825184755027 22734843.967906590551 22734843.989451348782 22734843.989451352507
60293.938393995 2023-12-15T22:31:17.241192+00:00 12345678.900015277788 12345678.900015225634 12345678.899986051023 12345678.899964235723 12345678.899964289740 22734844.128010902554 22734844.128010902554 22734844.115056362003 22734844.150085877627 22734844.150085885078
60293.938405507 2023-12-15T22:31:18.235780+00:00 12345678.899947147816 12345678.899947095662 12345678.899999456480 12345678.899992786348 12345678.899992842227 22734843.976704679430 22734843.976704675704 22734843.932158384472 22734843.965542681515 22734843.965542688966
60293.938417105 2023-12-15T22:31:19.237890+00:00 12345678.900046393275 12345678.900046342984 12345678.899999858811 12345678.899962775409 12345678.899962831289 22734843.613513283432 22734843.613513283432 22734843.768100786954 22734843.720070164651 22734843.720070168376
60293.938428622 2023-12-15T22:31:20.232948+00:00 12345678.900001207367 12345678.900001157075 12345678.899992814288 12345678.899971779436 12345678.899971835315 22734844.183037444949 22734844.183037444949 22734843.985393784940 22734843.989203128964 22734843.989203132689
60293.938440325 2023-12-15T22:31:21.244049+00:00 12345678.899919806048 12345678.899919755757 12345678.899995369837 12345678.900003414601 12345678.900003472343 22734843.886756476015 22734843.886756476015 22734843.877572901547 22734843.876053448766 22734843.876053452492
60293.938451787 2023-12-15T22:31:22.234336+00:00 12345678.900021724403 12345678.900021672249 12345678.899992693216 12345678.899984156713 12345678.899984212592 22734843.625926803797 22734843.625926803797 22734843.914317298681 22734843.828252375126 22734843.828252382576
60293.938463488 2023-12-15T22:31:23.245343+00:00 12345678.899965573102 12345678.899965520948 12345678.900007462129 12345678.900017814711 12345678.900017870590 22734845.089254505932 22734845.089254505932 22734844.718079980463 22734844.813141010702 22734844.813141014427
60293.938475003 2023-12-15T22:31:24.240318+00:00 12345678.900091551244 12345678.900091499090 12345678.899994006380 12345678.899999607354 12345678.899999663234 22734844.363188408315 22734844.363188408315 22734844.480272382498 22734844.469232901931 22734844.469232905656
60293.938486516 2023-12-15T22:31:25.235027+00:00 12345678.900003094226 12345678.900003043935 12345678.899998473004 12345678.899999491870 12345678.899999549612 22734843.882028296590 22734843.882028296590 22734843.904893271625 22734843.862832255661 22734843.862832259387
60293.938498033 2023-12-15T22:31:26.230026+00:00 12345678.899905389175 12345678.899905337021 12345678.900005929172 12345678.900015039369 12345678.900015097111 22734843.966202761978 22734843.966202761978 22734844.018051292747 22734844.070670146495 22734844.070670153946
60293.938509735 2023-12-15T22:31:27.241139+00:00 12345678.900124447420 12345678.900124395266 12345678.899985769764 12345678.899954404682 12345678.899954462424 22734844.181650392711 22734844.181650392711 22734844.169703125954 22734844.206386130303 22734844.206386137754
60293.938521327 2023-12-15T22:31:28.242649+00:00 12345678.899907967076 12345678.899907916784 12345678.899991247803 12345678.899966072291 12345678.899966128170 22734844.223642729223 22734844.223642729223 22734844.145747974515 22734844.258668337017 22734844.258668340743
60293.938532931 2023-12-15T22:31:29.245199+00:00 12345678.899881027639 12345678.899880977347 12345678.899986412376 12345678.899951336905 12345678.899951390922 22734843.994104206562 22734843.994104206562 22734844.030701406300 22734843.901526130736 22734843.901526134461
60293.938544442 2023-12-15T22:31:30.239763+00:00 12345678.900016812608 12345678.900016760454 12345678.899978265166 12345678.899966295809 12345678.899966349825 22734844.465824309736 22734844.465824309736 22734844.315392803401 22734844.305799283087 22734844.305799290538
60293.938555985 2023-12-15T22:31:31.237116+00:00 12345678.900053612888 12345678.900053562596 12345678.900001857430 12345678.900000464171 12345678.900000521913 22734843.485194168985 22734843.485194168985 22734843.611074808985 22734843.555123724043 22734843.555123731494
60293.938567635 2023-12-15T22:31:32.243686+00:00 12345678.900039108470 12345678.900039058179 12345678.900007193908 12345678.900024261326 12345678.900024317205 22734843.209841575474 22734843.209841571748 22734843.415201202035 22734843.412849612534 22734843.412849616259
60293.938579239 2023-12-15T22:31:33.246266+00:00 12345678.900041686371 12345678.900041634217 12345678.899982612580 12345678.899978792295 12345678.899978848174 22734844.243131343275 22734844.243131343275 22734843.976521223783 22734844.017783638090 22734844.017783641815
60293.938590606 2023-12-15T22:31:34.228371+00:00 12345678.900010118261 12345678.900010067970 12345678.899998208508 12345678.899993186817 12345678.899993242696 22734844.435356795788 22734844.435356795788 22734844.464932348579 22734844.485800746828 22734844.485800750554
60293.938602324 2023-12-15T22:31:35.240811+00:00 12345678.899935742840 12345678.899935692549 12345678.900011673570 12345678.900010922924 12345678.900010978803 22734844.902401752770 22734844.902401752770 22734844.915570095181 22734845.039371445775 22734845.039371453226
60293.938613831 2023-12-15T22:31:36.234965+00:00 12345678.900103615597 12345678.900103563443 12345678.900027336553 12345678.900087315589 12345678.900087371469 22734844.457189261913 22734844.457189261913 22734844.505731608719 22734844.449617478997 22734844.449617482722
60293.938625486 2023-12-15T22:31:37.241963+00:00 12345678.899943560362 12345678.899943510070 12345678.899981081486 12345678.900004222989 12345678.900004280731 22734843.927871629596 22734843.927871629596 22734844.027384124696 22734843.982168130577 22734843.982168138027
60293.938637049 2023-12-15T22:31:38.241056+00:00 12345678.899991864339 12345678.899991812184 12345678.899982295930 12345678.899968421087 12345678.899968478829 22734843.792089059949 22734843.792089059949 22734843.854770082980 22734843.632198553532 22734843.632198560983
60293.938648490 2023-12-15T22:31:39.229533+00:00 12345678.899974903092 12345678.899974852800 12345678.900004649535 12345678.900004643947 12345678.900004701689 22734844.414172261953 22734844.414172261953 22734844.193485550582 22734844.279437791556 22734844.279437799007
60293.938660196 2023-12-15T22:31:40.240977+00:00 12345678.899989018217 12345678.899988966063 12345678.899992262945 12345678.899997031316 12345678.899997089058 22734843.893935535103 22734843.893935535103 22734844.073363430798 22734844.076026055962 22734844.076026059687
60293.938671845 2023-12-15T22:31:41.247382+00:00 12345678.900018380955 12345678.900018330663 12345678.899990465492 12345678.899987671524 12345678.899987727404 22734844.667552664876 22734844.667552664876 22734844.511009566486 22734844.600443769246 22734844.600443772972
60293.938683295 2023-12-15T22:31:42.236689+00:00 12345678.900048822165 12345678.900048770010 12345678.900007374585 12345678.900031205267 12345678.900031261146 22734844.469425830990 22734844.469425830990 22734844.475190978497 22734844.449099432677 22734844.449099436402
60293.938694865 2023-12-15T22:31:43.236360+00:00 12345678.899889752269 12345678.899889700115 12345678.899998428300 12345678.899991435930 12345678.899991491809 22734844.210066780448 22734844.210066780448 22734844.379071757197 22734844.230473533273 22734844.230473536998
60293.938706355 2023-12-15T22:31:44.229034+00:00 12345678.900014976040 12345678.900014925748 12345678.899988561869 12345678.899995423853 12345678.899995477870 22734845.282887302339 22734845.282887298614 22734845.084753923118 22734845.175099145621 22734845.175099153072
60293.938717926 2023-12-15T22:31:45.228815+00:00 12345678.899912670255 12345678.899912619963 12345678.899996805936 12345678.899982133880 12345678.899982189760 22734845.173307579011 22734845.173307579011 22734845.164678700268 22734845.281063433737 22734845.281063437462
60293.938729614 2023-12-15T22:31:46.238687+00:00 12345678.900059791282 12345678.900059740990 12345678.900015955791 12345678.900014389306 12345678.900014445186 22734844.219760224223 22734844.219760224223 22734844.347695305943 22734844.279351480305 22734844.279351487756
60293.938741136 2023-12-15T22:31:47.234135+00:00 12345678.899982301518 12345678.899982251227 12345678.899997459725 12345678.900005826727 12345678.900005884469 22734843.763407200575 22734843.763407200575 22734843.744519338012 22734843.658054787666 22734843.658054791391
60293.938752726 2023-12-15T22:31:48.235512+00:00 12345678.900083579123 12345678.900083526969 12345678.899987939745 12345678.899990903214 12345678.899990959093 22734844.041379202157 22734844.041379202157 22734843.994324468076 22734844.004402291030 22734844.004402294755
60293.938764282 2023-12-15T22:31:49.233925+00:00 12345678.899947395548 12345678.899947343394 12345678.900011982769 12345678.900022210553 12345678.900022266433 22734844.411866541952 22734844.411866541952 22734844.353647410870 22734844.504418019205 22734844.504418026656
60293.938775944 2023-12-15T22:31:50.241534+00:00 12345678.900049353018 12345678.900049300864 12345678.899998828769 12345678.899968383834 12345678.899968439713 22734843.766353026032 22734843.766353026032 22734844.015814475715 22734843.914559006691 22734843.914559014142
60293.938787533 2023-12-15T22:31:51.242895+00:00 12345678.899967819452 12345678.899967769161 12345678.899991070852 12345678.899990925565 12345678.899990979582 22734844.497023299336 22734844.497023299336 22734844.277204852551 22734844.178094822913 22734844.178094830364
60293.938799161 2023-12-15T22:31:52.247517+00:00 12345678.899946535006 12345678.899946484715 12345678.899998249486 12345678.899989323691 12345678.899989377707 22734844.701884206384 22734844.701884206384 22734844.792393684387 22734844.883197229356 22734844.883197236806
60293.938810677 2023-12-15T22:31:53.242540+00:00 12345678.899960633367 12345678.899960581213 12345678.900016985834 12345678.900010306388 12345678.900010364130 22734844.953727275133 22734844.953727275133 22734844.773704245687 22734844.885735433549 22734844.885735437274
60293.938822237 2023-12-15T22:31:54.241301+00:00 12345678.899987731129 12345678.899987680838 12345678.899989774451 12345678.899996789172 12345678.899996845052 22734844.076366260648 22734844.076366260648 22734844.121703676879 22734844.087191108614 22734844.087191116065
60293.938833821 2023-12-15T22:31:55.242097+00:00 12345678.900147253647 12345678.900147203356 12345678.899994784966 12345678.900008367375 12345678.900008423254 22734843.562599871308 22734843.562599871308 22734843.881203327328 22734843.796234633774 22734843.796234641224
60293.938845379 2023-12-15T22:31:56.240759+00:00 12345678.899968337268 12345678.899968285114 12345678.899989530444 12345678.899994434789 12345678.899994490668 22734844.530605942011 22734844.530605942011 22734844.343046683818 22734844.405634451658 22734844.405634455383
60293.938856829 2023-12-15T22:31:57.230003+00:00 12345678.899917151779 12345678.899917101488 12345678.900027312338 12345678.900026088580 12345678.900026144460 22734844.798698790371 22734844.798698790371 22734844.737555187196 22734844.854052882642 22734844.854052886367
60293.938868590 2023-12-15T22:31:58.246155+00:00 12345678.900060581043 12345678.900060528889 12345678.900013236329 12345678.899992028251 12345678.899992084131 22734844.593840945512 22734844.593840945512 22734844.531690265983 22734844.547197315842 22734844.547197319567
60293.938880106 2023-12-15T22:31:59.241213+00:00 12345678.900008963421 12345678.900008913130 12345678.899974251166 12345678.899956760928 12345678.899956816807 22734844.191801715642 22734844.191801715642 22734844.379293568432 22734844.267161726952 22734844.267161730677
60293.938891744 2023-12-15T22:32:00.246701+00:00 12345678.899980708957 12345678.899980658665 12345678.899976588786 12345678.899982372299 12345678.899982428178 22734844.984453145415 22734844.984453145415 22734844.984169311821 22734845.019268509001 22734845.019268516451
60293.938903219 2023-12-15T22:32:01.238080+00:00 12345678.899922976270 12345678.899922925979 12345678.900002175942 12345678.899987485260 12345678.899987541139 22734844.961734417826 22734844.961734417826 22734844.847825624049 22734844.924567043781 22734844.924567047507
60293.938915079 2023-12-15T22:32:02.262866+00:00 12345678.900076890364 12345678.900076838210 12345678.899986889213 12345678.899949412793 12345678.899949466810 22734844.758580498397 22734844.758580498397 22734844.594763550907 22734844.577497512102 22734844.577497519553
60293.938926478 2023-12-15T22:32:03.247680+00:00 12345678.899898938835 12345678.899898886681 12345678.899986200035 12345678.900004222989 12345678.900004277006 22734844.814138960093 22734844.814138960093 22734844.970143795013 22734845.133307561278 22734845.133307565004
60293.938937813 2023-12-15T22:32:04.227004+00:00 12345678.900099137798 12345678.900099085644 12345678.899997491390 12345678.899998124689 12345678.899998180568 22734844.592219848186 22734844.592219848186 22734844.621055230498 22734844.668541066349 22734844.668541070074
60293.938949591 2023-12-15T22:32:05.244729+00:00 12345678.900017172098 12345678.900017119944 12345678.900016862899 12345678.900013748556 12345678.900013804436 22734844.068552166224 22734844.068552162498 22734844.155500382185 22734844.045526392758 22734844.045526400208
60293.938961013 2023-12-15T22:32:06.231528+00:00 12345678.900034477934 12345678.900034425780 12345678.900003477931 12345678.900007642806 12345678.900007700548 22734844.375503040850 22734844.375503040850 22734844.356754451990 22734844.219209488481 22734844.219209495932
60293.938972543 2023-12-15T22:32:07.227738+00:00 12345678.899893777445 12345678.899893727154 12345678.899993918836 12345678.899996789172 12345678.899996845052 22734845.693013947457 22734845.693013947457 22734845.448485545814 22734845.670911353081 22734845.670911356807
60293.938984159 2023-12-15T22:32:08.231341+00:00 12345678.900004273281 12345678.900004222989 12345678.900008879602 12345678.900029808283 12345678.900029864162 22734844.954939007759 22734844.954939007759 22734845.172693774104 22734845.157696239650 22734845.157696243376
60293.938995753 2023-12-15T22:32:09.233050+00:00 12345678.900076901540 12345678.900076849386 12345678.899997584522 12345678.900002624840 12345678.900002680719 22734844.614766623825 22734844.614766623825 22734844.677306193858 22734844.608324967325 22734844.608324971050
60293.939007295 2023-12-15T22:32:10.230293+00:00 12345678.900046393275 12345678.900046341121 12345678.900001546368 12345678.899999113753 12345678.899999169633 22734844.860859584063 22734844.860859584063 22734844.893170733005 22734844.837803583592 22734844.837803587317
60293.939018896 2023-12-15T22:32:11.232612+00:00 12345678.899869462475 12345678.899869410321 12345678.899992646649 12345678.899983283132 12345678.899983339012 22734845.409206598997 22734845.409206598997 22734845.261775970459 22734845.268581166863 22734845.268581174314
60293.939030460 2023-12-15T22:32:12.231707+00:00 12345678.899993328378 12345678.899993278086 12345678.899986142293 12345678.899984002113 12345678.899984057993 22734845.061067998409 22734845.061067998409 22734845.035508669913 22734845.032613035291 22734845.032613039017
60293.939042009 2023-12-15T22:32:13.229638+00:00 12345678.899991977960 12345678.899991925806 12345678.899988412857 12345678.899983400479 12345678.899983456358 22734844.752255085856 22734844.752255085856 22734844.623840238899 22734844.609413333237 22734844.609413340688
60293.939053596 2023-12-15T22:32:14.230717+00:00 12345678.900087069720 12345678.900087019429 12345678.900014299899 12345678.900035267696 12345678.900035323575 22734843.932189222425 22734843.932189222425 22734844.306536749005 22734844.219334132969 22734844.219334140420
60293.939065294 2023-12-15T22:32:15.241428+00:00 12345678.899975055829 12345678.899975005537 12345678.899955291301 12345678.899937313050 12345678.899937370792 22734844.826117713004 22734844.826117713004 22734844.647559095174 22734844.690610535443 22734844.690610542893
60293.939076738 2023-12-15T22:32:16.230122+00:00 12345678.900016570464 12345678.900016520172 12345678.900009181350 12345678.900005977601 12345678.900006033480 22734845.530822847039 22734845.530822847039 22734845.356262307614 22734845.566688138992 22734845.566688146442
60293.939088433 2023-12-15T22:32:17.240630+00:00 12345678.900017401204 12345678.900017350912 12345678.900002969429 12345678.900001393631 12345678.900001449510 22734845.215014431626 22734845.215014431626 22734845.289913319051 22734845.378279298544 22734845.378279305995
60293.939099946 2023-12-15T22:32:18.235298+00:00 12345678.899850290269 12345678.899850239977 12345678.899992514402 12345678.899977635592 12345678.899977693334 22734844.622524604201 22734844.622524604201 22734844.719683207572 22734844.586456324905 22734844.586456332356
60293.939111505 2023-12-15T22:32:19.234025+00:00 12345678.900170436129 12345678.900170383975 12345678.900007594377 12345678.900036692619 12345678.900036748499 22734844.684839192778 22734844.684839192778 22734844.682769816369 22734844.605127021670 22734844.605127025396
60293.939123164 2023-12-15T22:32:20.241386+00:00 12345678.899881727993 12345678.899881677702 12345678.899973390624 12345678.899958392605 12345678.899958450347 22734845.079715274274 22734845.079715274274 22734844.980153698474 22734845.100536324084 22734845.100536331534
60293.939134763 2023-12-15T22:32:21.243490+00:00 12345678.899923145771 12345678.899923093617 12345678.899997418746 12345678.899993708357 12345678.899993762374 22734844.861020889133 22734844.861020889133 22734844.889763459563 22734844.940441690385 22734844.940441697836
60293.939146252 2023-12-15T22:32:22.236195+00:00 12345678.900008255616 12345678.900008203462 12345678.899998741224 12345678.900000335649 12345678.900000391528 22734844.941111721098 22734844.941111721098 22734844.863011151552 22734844.984111923724 22734844.984111927450
60293.939157841 2023-12-15T22:32:23.237431+00:00 12345678.900091178715 12345678.900091128424 12345678.900005687028 12345678.899994147941 12345678.899994203821 22734844.684001326561 22734844.684001326561 22734844.812006659806 22734844.699280768633 22734844.699280772358
60293.939169502 2023-12-15T22:32:24.244950+00:00 12345678.899966176599 12345678.899966124445 12345678.899998955429 12345678.899988481775 12345678.899988537654 22734845.409288939089 22734845.409288935363 22734845.392750304192 22734845.356476716697 22734845.356476724148
60293.939181031 2023-12-15T22:32:25.241076+00:00 12345678.899974146858 12345678.899974094704 12345678.899985611439 12345678.899971211329 12345678.899971267208 22734845.734250262380 22734845.734250262380 22734845.673989951611 22734845.755503974855 22734845.755503982306
60293.939192580 2023-12-15T22:32:26.238880+00:00 12345678.900023097172 12345678.900023045018 12345678.899997102097 12345678.899997767061 12345678.899997822940 22734845.035610355437 22734845.035610351712 22734845.056219846010 22734845.012011118233 22734845.012011125684
60293.939204097 2023-12-15T22:32:27.233995+00:00 12345678.899971144274 12345678.899971092120 12345678.899996547028 12345678.900005239993 12345678.900005297735 22734844.683726824820 22734844.683726824820 22734844.782851383090 22734844.667181558907 22734844.667181566358
60293.939215625 2023-12-15T22:32:28.230015+00:00 12345678.899968378246 12345678.899968326092 12345678.899999536574 12345678.900007352233 12345678.900007409975 22734845.389272611588 22734845.389272607863 22734845.366252455860 22734845.400933884084 22734845.400933891535
60293.939227325 2023-12-15T22:32:29.240862+00:00 12345678.900101676583 12345678.900101626292 12345678.899993943051 12345678.899990078062 12345678.899990133941 22734845.774436373264 22734845.774436369538 22734845.666417561471 22734845.720286648721 22734845.720286652446
60293.939238826 2023-12-15T22:32:30.234570+00:00 12345678.899876456708 12345678.899876404554 12345678.899999519810 12345678.899985555559 12345678.899985611439 22734845.430264413357 22734845.430264413357 22734845.448130268604 22734845.443521603942 22734845.443521611392
60293.939250423 2023-12-15T22:32:31.236510+00:00 12345678.899986134842 12345678.899986084551 12345678.900002501905 12345678.899988606572 12345678.899988662452 22734845.017058420926 22734845.017058420926 22734845.027548253536 22734844.915165454149 22734844.915165457875
60293.939262016 2023-12-15T22:32:32.238181+00:00 12345678.900037670508 12345678.900037618354 12345678.900001646951 12345678.900001602247 12345678.900001656264 22734844.981043480337 22734844.981043480337 22734845.005225054920 22734845.052151862532 22734845.052151866257
60293.939273535 2023-12-15T22:32:33.233422+00:00 12345678.900070719421 12345678.900070669129 12345678.900008400902 12345678.900005100295 12345678.900005156174 22734845.262562640011 22734845.262562640011 22734845.376393400133 22734845.370220366865 22734845.370220370591
60293.939285242 2023-12-15T22:32:34.244869+00:00 12345678.899900071323 12345678.899900019169 12345678.899992305785 12345678.899995354936 12345678.899995408952 22734845.866189636290 22734845.866189636290 22734845.793067056686 22734845.837601304054 22734845.837601307780
60293.939296854 2023-12-15T22:32:35.248148+00:00 12345678.900039795786 12345678.900039743632 12345678.899987092242 12345678.900002749637 12345678.900002805516 22734845.754277229309 22734845.754277229309 22734845.478826660663 22734845.416650358588 22734845.416650366038
60293.939308210 2023-12-15T22:32:36.229330+00:00 12345678.900035083294 12345678.900035033002 12345678.899996990338 12345678.900016147643 12345678.900016205385 22734844.853279061615 22734844.853279061615 22734845.211832150817 22734845.039792273194 22734845.039792280644
60293.939319957 2023-12-15T22:32:37.244249+00:00 12345678.900012204424 12345678.900012152269 12345678.900007203221 12345678.899997230619 12345678.899997286499 22734845.728713560849 22734845.728713560849 22734845.614863056690 22734845.753411144018 22734845.753411147743
60293.939331416 2023-12-15T22:32:38.234314+00:00 12345678.899934379384 12345678.899934327230 12345678.900016278028 12345678.900004265830 12345678.900004323572 22734845.432985786349 22734845.432985786349 22734845.463060062379 22734845.440289504826 22734845.440289512277
60293.939343071 2023-12-15T22:32:39.241284+00:00 12345678.899994181469 12345678.899994131178 12345678.899976946414 12345678.899978302419 12345678.899978360161 22734845.038552381098 22734845.038552381098 22734844.907555516809 22734844.883707355708 22734844.883707359433
60293.939354561 2023-12-15T22:32:40.234052+00:00 12345678.900029698387 12345678.900029646233 12345678.900010908023 12345678.900007678196 12345678.900007734075 22734844.767032254487 22734844.767032250762 22734844.777201373130 22734844.863860797137 22734844.863860804588
60293.939366078 2023-12-15T22:32:41.229103+00:00 12345678.899982320145 12345678.899982267991 12345678.900001700968 12345678.899989571422 12345678.899989629164 22734844.970430500805 22734844.970430500805 22734845.096115171909 22734845.108117498457 22734845.108117502183
60293.939377649 2023-12-15T22:32:42.228879+00:00 12345678.900055028498 12345678.900054976344 12345678.900006961077 12345678.900033153594 12345678.900033207610 22734845.441440723836 22734845.441440723836 22734845.513961229473 22734845.466870632023 22734845.466870639473
60293.939389447 2023-12-15T22:32:43.248189+00:00 12345678.899986084551 12345678.899986034259 12345678.899988412857 12345678.900003695861 12345678.900003751740 22734845.777890734375 22734845.777890734375 22734845.725077826530 22734845.728630732745 22734845.728630736470
60293.939400997 2023-12-15T22:32:44.246088+00:00 12345678.899963974953 12345678.899963924661 12345678.900005640462 12345678.900011533871 12345678.900011591613 22734845.313258349895 22734845.313258349895 22734845.267758723348 22734845.187064155936 22734845.187064159662
60293.939412510 2023-12-15T22:32:45.240903+00:00 12345678.899964198470 12345678.899964148179 12345678.900008423254 12345678.900024959818 12345678.900025015697 22734845.481704957783 22734845.481704957783 22734845.454612161964 22734845.430783070624 22734845.430783078074
60293.939424215 2023-12-15T22:32:46.252175+00:00 12345678.900026589632 12345678.900026537478 12345678.899993680418 12345678.900025244802 12345678.900025302544 22734845.538069624454 22734845.538069624454 22734845.495620008558 22734845.560280997306 22734845.560281004757
60293.939435516 2023-12-15T22:32:47.228599+00:00 12345678.899954114109 12345678.899954063818 12345678.899988159537 12345678.899974094704 12345678.899974150583 22734844.936657760292 22734844.936657760292 22734845.218057513237 22734845.093585304916 22734845.093585312366
60293.939447211 2023-12-15T22:32:48.238984+00:00 12345678.900050297379 12345678.900050247088 12345678.900012414902 12345678.900031140074 12345678.900031197816 22734846.148456994444 22734846.148456994444 22734846.017114762217 22734846.135766372085 22734846.135766379535
60293.939458813 2023-12-15T22:32:49.241448+00:00 12345678.899948833510 12345678.899948783219 12345678.899968504906 12345678.899969115853 12345678.899969173595 22734846.031299974769 22734846.031299974769 22734845.871113516390 22734845.903792779893 22734845.903792787343
60293.939470311 2023-12-15T22:32:50.234874+00:00 12345678.900119967759 12345678.900119917467 12345678.900011779740 12345678.900032671168 12345678.900032727048 22734845.483014300466 22734845.483014300466 22734845.505056641996 22734845.541908700019 22734845.541908707470
60293.939481892 2023-12-15T22:32:51.235432+00:00 12345678.899941587821 12345678.899941537529 12345678.899997554719 12345678.899980062619 12345678.899980118498 22734845.470340635628 22734845.470340635628 22734845.516503330320 22734845.571083694696 22734845.571083698422
60293.939493542 2023-12-15T22:32:52.241976+00:00 12345678.900054078549 12345678.900054026395 12345678.900006765500 12345678.899990990758 12345678.899991046637 22734845.480058502406 22734845.480058502406 22734845.598103754222 22734845.503132022917 22734845.503132026643
60293.939505101 2023-12-15T22:32:53.240721+00:00 12345678.899982459843 12345678.899982409552 12345678.899983402342 12345678.899981688708 12345678.899981744587 22734846.088129840791 22734846.088129840791 22734845.969721883535 22734846.025163277984 22734846.025163285434
60293.939516797 2023-12-15T22:32:54.251281+00:00 12345678.900016644970 12345678.900016594678 12345678.900002688169 12345678.900003304705 12345678.900003360584 22734845.701972573996 22734845.701972573996 22734845.702801961452 22734845.733176551759 22734845.733176559210
60293.939528221 2023-12-15T22:32:55.238304+00:00 12345678.899869566783 12345678.899869514629 12345678.900009123608 12345678.899999611080 12345678.899999665096 22734845.593450468034 22734845.593450468034 22734845.566051572561 22734845.404348701239 22734845.404348704964
60293.939539829 2023-12-15T22:32:56.241238+00:00 12345678.900170855224 12345678.900170803070 12345678.899997979403 12345678.899998037145 12345678.899998093024 22734845.947390187532 22734845.947390187532 22734846.004219178110 22734845.938396636397 22734845.938396643847
60293.939551408 2023-12-15T22:32:57.241666+00:00 12345678.899901136756 12345678.899901086465 12345678.899994002655 12345678.899972815067 12345678.899972870946 22734845.632803995162 22734845.632803995162 22734845.614860940725 22734845.526192072779 22734845.526192080230
60293.939562925 2023-12-15T22:32:58.236712+00:00 12345678.899978660047 12345678.899978607893 12345678.899977318943 12345678.899961588904 12345678.899961644784 22734845.421734504402 22734845.421734504402 22734845.520931668580 22734845.570733428001 22734845.570733431727
60293.939574447 2023-12-15T22:32:59.232248+00:00 12345678.899948494509 12345678.899948444217 12345678.899993801489 12345678.900002200156 12345678.900002257898 22734845.601604525000 22734845.601604525000 22734845.569658871740 22734845.494242761284 22734845.494242765009
60293.939586137 2023-12-15T22:33:00.242227+00:00 12345678.899988221005 12345678.899988170713 12345678.899983234704 12345678.899990258738 12345678.899990312755 22734846.088757421821 22734846.088757421821 22734845.986571852118 22734846.053197622299 22734846.053197629750
60293.939597608 2023-12-15T22:33:01.233308+00:00 12345678.900069259107 12345678.900069206953 12345678.900003252551 12345678.900008907542 12345678.900008965284 22734846.334346562624 22734846.334346558899 22734846.310789227486 22734846.581354912370 22734846.581354916096
60293.939609493 2023-12-15T22:33:02.260175+00:00 12345678.900035047904 12345678.900034995750 12345678.900002762675 12345678.900028670207 12345678.900028727949 22734845.981319069862 22734845.981319069862 22734845.961274150759 22734845.855164576322 22734845.855164580047
60293.939620729 2023-12-15T22:33:03.230970+00:00 12345678.899895884097 12345678.899895833805 12345678.900025483221 12345678.900059452280 12345678.900059508160 22734845.650366485119 22734845.650366485119 22734845.768543258309 22734845.677970070392 22734845.677970077842
60293.939632280 2023-12-15T22:33:04.229022+00:00 12345678.900111189112 12345678.900111138821 12345678.900011971593 12345678.900049518794 12345678.900049576536 22734846.003854561597 22734846.003854561597 22734845.766936540604 22734845.796447195113 22734845.796447198838
60293.939643950 2023-12-15T22:33:05.237256+00:00 12345678.899941813201 12345678.899941761047 12345678.899987243116 12345678.899985468015 12345678.899985525757 22734845.540569834411 22734845.540569834411 22734845.688546862453 22734845.596941512078 22734845.596941519529
60293.939655422 2023-12-15T22:33:06.228469+00:00 12345678.900059146807 12345678.900059096515 12345678.900001376867 12345678.899987699464 12345678.899987755343 22734845.613757569343 22734845.613757569343 22734845.679478023201 22734845.756361812353 22734845.756361819804
60293.939667008 2023-12-15T22:33:07.229503+00:00 12345678.899887170643 12345678.899887120351 12345678.899987677112 12345678.899962002411 12345678.899962060153 22734845.239487856627 22734845.239487856627 22734845.451008509845 22734845.342800304294 22734845.342800311744
60293.939678637 2023-12-15T22:33:08.234277+00:00 12345678.900056866929 12345678.900056816638 12345678.900001743808 12345678.899985963479 12345678.899986017495 22734846.067133951932 22734846.067133951932 22734845.824869561940 22734845.842664755881 22734845.842664759606
60293.939690152 2023-12-15T22:33:09.229107+00:00 12345678.900012241676 12345678.900012191385 12345678.899983456358 12345678.899961311370 12345678.899961369112 22734845.878129869699 22734845.878129869699 22734845.921541366726 22734845.957950826734 22734845.957950830460
60293.939701732 2023-12-15T22:33:10.229638+00:00 12345678.900025751442 12345678.900025699288 12345678.900001222268 12345678.900014238432 12345678.900014296174 22734846.188538894057 22734846.188538894057 22734846.107519909739 22734846.148321766406 22734846.148321770132
60293.939713312 2023-12-15T22:33:11.230179+00:00 12345678.899952670559 12345678.899952620268 12345678.899993645027 12345678.900000324473 12345678.900000380352 22734846.338054984808 22734846.338054984808 22734846.463768169284 22734846.441663190722 22734846.441663194448
60293.939724938 2023-12-15T22:33:12.234658+00:00 12345678.900003794581 12345678.900003744289 12345678.900018116459 12345678.900016171858 12345678.900016229600 22734846.633322738111 22734846.633322738111 22734846.497919019312 22734846.483685247600 22734846.483685255051
60293.939736439 2023-12-15T22:33:13.228350+00:00 12345678.900040302426 12345678.900040252134 12345678.899989670143 12345678.899943809956 12345678.899943865836 22734846.489480566233 22734846.489480566233 22734846.439601592720 22734846.385418988764 22734846.385418992490
60293.939748161 2023-12-15T22:33:14.241092+00:00 12345678.900014508516 12345678.900014458224 12345678.899991868064 12345678.899964652956 12345678.899964708835 22734846.614701040089 22734846.614701036364 22734846.573470145464 22734846.525913845748 22734846.525913853198
60293.939759677 2023-12-15T22:33:15.236078+00:00 12345678.899963822216 12345678.899963770062 12345678.900006709620 12345678.900025153533 12345678.900025209412 22734846.174133948982 22734846.174133948982 22734846.355845678598 22734846.453407276422 22734846.453407283872
60293.939771241 2023-12-15T22:33:16.235189+00:00 12345678.900003595278 12345678.900003544986 12345678.899997169152 12345678.899996921420 12345678.899996977299 22734845.919433202595 22734845.919433202595 22734845.938837226480 22734845.974464710802 22734845.974464714527
60293.939782804 2023-12-15T22:33:17.234258+00:00 12345678.899915173650 12345678.899915123358 12345678.900001995265 12345678.899981044233 12345678.899981100112 22734846.192799963057 22734846.192799963057 22734846.152960002422 22734846.267610017210 22734846.267610024661
60293.939794319 2023-12-15T22:33:18.229135+00:00 12345678.899989249185 12345678.899989197031 12345678.899986380711 12345678.899979950860 12345678.899980008602 22734846.257770709693 22734846.257770709693 22734846.200892459601 22734846.162740271538 22734846.162740278989
60293.939805947 2023-12-15T22:33:19.233799+00:00 12345678.900030834600 12345678.900030782446 12345678.899993967265 12345678.899992870167 12345678.899992927909 22734846.754902970046 22734846.754902970046 22734846.821969427168 22734846.807171244174 22734846.807171247900
60293.939817580 2023-12-15T22:33:20.238913+00:00 12345678.900027949363 12345678.900027897209 12345678.899996932596 12345678.900020606816 12345678.900020664558 22734846.803345777094 22734846.803345777094 22734846.767510339618 22734846.675051193684 22734846.675051197410
60293.939829291 2023-12-15T22:33:21.250772+00:00 12345678.900048291311 12345678.900048241019 12345678.899993039668 12345678.900003403425 12345678.900003459305 22734846.471831701696 22734846.471831701696 22734846.481604002416 22734846.425177287310 22734846.425177294761
60293.939840761 2023-12-15T22:33:22.241760+00:00 12345678.899906298146 12345678.899906247854 12345678.899975810200 12345678.899970812723 12345678.899970868602 22734846.419208273292 22734846.419208273292 22734846.480672553182 22734846.617220304906 22734846.617220308632
60293.939852249 2023-12-15T22:33:23.234321+00:00 12345678.900097895414 12345678.900097843260 12345678.900008490309 12345678.900007933378 12345678.900007989258 22734846.510938137770 22734846.510938137770 22734846.477101486176 22734846.659801404923 22734846.659801412374
60293.939863936 2023-12-15T22:33:24.244031+00:00 12345678.899839993566 12345678.899839941412 12345678.899988815188 12345678.899969052523 12345678.899969110265 22734846.161887805909 22734846.161887805909 22734846.092006351799 22734846.077673930675 22734846.077673938125
60293.939875374 2023-12-15T22:33:25.232307+00:00 12345678.900131499395 12345678.900131447241 12345678.900007061660 12345678.900043012574 12345678.900043068454 22734846.120609626174 22734846.120609626174 22734846.174095459282 22734846.264318436384 22734846.264318443835
60293.939887056 2023-12-15T22:33:26.241624+00:00 12345678.899909945205 12345678.899909894913 12345678.900012563914 12345678.900039641187 12345678.900039698929 22734846.380678378046 22734846.380678378046 22734846.464110113680 22734846.447226684541 22734846.447226688266
60293.939898535 2023-12-15T22:33:27.233439+00:00 12345678.899974897504 12345678.899974847212 12345678.899990221485 12345678.899999121204 12345678.899999177083 22734846.922984704375 22734846.922984704375 22734846.915068991482 22734847.030318219215 22734847.030318222940
60293.939910199 2023-12-15T22:33:28.241260+00:00 12345678.900116212666 12345678.900116162375 12345678.899970823899 12345678.899958305061 12345678.899958359078 22734846.951541367918 22734846.951541367918 22734846.827449619770 22734846.763909075409 22734846.763909082860
60293.939921873 2023-12-15T22:33:29.249847+00:00 12345678.899897571653 12345678.899897519499 12345678.899999530986 12345678.900018174201 12345678.900018230081 22734846.569120824337 22734846.569120824337 22734846.445015538484 22734846.430456366390 22734846.430456373841
60293.939933234 2023-12-15T22:33:30.231431+00:00 12345678.900098644197 12345678.900098592043 12345678.899998584762 12345678.900003893301 12345678.900003949180 22734846.081891749054 22734846.081891749054 22734846.226925402880 22734846.323976449668 22734846.323976453394
60293.939944836 2023-12-15T22:33:31.233820+00:00 12345678.899833520874 12345678.899833468720 12345678.899989726022 12345678.899972841144 12345678.899972895160 22734846.088475827128 22734846.088475827128 22734846.080805413425 22734845.873323287815 22734845.873323291540
60293.939956494 2023-12-15T22:33:32.241033+00:00 12345678.900167724118 12345678.900167673826 12345678.899999048561 12345678.900011314079 12345678.900011371821 22734846.565444640815 22734846.565444640815 22734846.648699946702 22734846.488979004323 22734846.488979011774
60293.939968072 2023-12-15T22:33:33.241438+00:00 12345678.899903656915 12345678.899903604761 12345678.899991380051 12345678.899986127391 12345678.899986183271 22734846.756590992212 22734846.756590988487 22734846.705424465239 22734846.713688109070 22734846.713688116521
60293.939979541 2023-12-15T22:33:34.232320+00:00 12345678.900025408715 12345678.900025358424 12345678.900006446987 12345678.899999530986 12345678.899999586865 22734846.055824048817 22734846.055824045092 22734846.068436853588 22734846.092330820858 22734846.092330828309
60293.939991229 2023-12-15T22:33:35.242216+00:00 12345678.899893807247 12345678.899893756956 12345678.900001874194 12345678.899994686246 12345678.899994743988 22734846.190867248923 22734846.190867248923 22734846.133491910994 22734846.114325460047 22734846.114325467497
60293.940002780 2023-12-15T22:33:36.240238+00:00 12345678.900006022304 12345678.900005970150 12345678.899999814108 12345678.900007218122 12345678.900007275864 22734846.637974087149 22734846.637974087149 22734846.581670541316 22734846.513443548232 22734846.513443555683
60293.940014313 2023-12-15T22:33:37.236644+00:00 12345678.900120537728 12345678.900120487437 12345678.899994585663 12345678.899987688288 12345678.899987744167 22734846.990038629621 22734846.990038629621 22734846.930059019476 22734846.984948650002 22734846.984948657453
60293.940025802 2023-12-15T22:33:38.229260+00:00 12345678.900031212717 12345678.900031160563 12345678.900008944795 12345678.900018734857 12345678.900018790737 22734846.673262096941 22734846.673262096941 22734846.888560988009 22734846.843420568854 22734846.843420576304
60293.940037444 2023-12-15T22:33:39.235176+00:00 12345678.899981614202 12345678.899981563911 12345678.899999521673 12345678.900009453297 12345678.900009512901 22734847.258929572999 22734847.258929572999 22734847.116190783679 22734847.194125097245 22734847.194125104696
60293.940049092 2023-12-15T22:33:40.241557+00:00 12345678.900008415803 12345678.900008363649 12345678.899992980063 12345678.899981176481 12345678.899981232360 22734846.804102268070 22734846.804102268070 22734846.912640158087 22734846.875267498195 22734846.875267501920
60293.940060572 2023-12-15T22:33:41.233388+00:00 12345678.899919882417 12345678.899919832125 12345678.900000240654 12345678.899994544685 12345678.899994604290 22734846.845411896706 22734846.845411896706 22734846.807893387973 22734846.747606985271 22734846.747606992722
60293.940072183 2023-12-15T22:33:42.236597+00:00 12345678.899963941425 12345678.899963889271 12345678.899990070611 12345678.899975676090 12345678.899975731969 22734847.150260847062 22734847.150260847062 22734847.129522241652 22734847.237257346511 22734847.237257350236
60293.940083738 2023-12-15T22:33:43.234973+00:00 12345678.900092834607 12345678.900092782453 12345678.899983486161 12345678.899977471679 12345678.899977527559 22734846.738068152219 22734846.738068152219 22734846.809353359044 22734846.686727840453 22734846.686727847904
60293.940095241 2023-12-15T22:33:44.228847+00:00 12345678.900006175041 12345678.900006124750 12345678.900011461228 12345678.900018261746 12345678.900018317625 22734846.882699340582 22734846.882699340582 22734846.827719319612 22734846.884180609137 22734846.884180612862
60293.940107021 2023-12-15T22:33:45.246558+00:00 12345678.900003729388 12345678.900003679097 12345678.900032602251 12345678.900038147345 12345678.900038203225 22734846.717266775668 22734846.717266775668 22734846.808392379433 22734846.763022869825 22734846.763022873551
60293.940118537 2023-12-15T22:33:46.241589+00:00 12345678.899913277477 12345678.899913227186 12345678.899998076260 12345678.899981299415 12345678.899981355295 22734847.222322903574 22734847.222322903574 22734847.262959059328 22734847.316146835685 22734847.316146839410
60293.940130037 2023-12-15T22:33:47.235191+00:00 12345678.900099439546 12345678.900099389255 12345678.899996496737 12345678.899987950921 12345678.899988008663 22734847.839772813022 22734847.839772813022 22734847.689457301050 22734847.877389267087 22734847.877389270812
60293.940141628 2023-12-15T22:33:48.236687+00:00 12345678.900025220588 12345678.900025170296 12345678.899986378849 12345678.900005815551 12345678.900005873293 22734847.331362970173 22734847.331362970173 22734847.354664940387 22734847.401735380292 22734847.401735387743
60293.940153109 2023-12-15T22:33:49.228640+00:00 12345678.900016494095 12345678.900016443804 12345678.899997102097 12345678.900002999231 12345678.900003056973 22734847.114986449480 22734847.114986449480 22734847.146251432598 22734847.097469136119 22734847.097469143569
60293.940164751 2023-12-15T22:33:50.234534+00:00 12345678.899943822995 12345678.899943772703 12345678.900003770366 12345678.900004362687 12345678.900004420429 22734846.955329142511 22734846.955329142511 22734846.994952578098 22734846.993444096297 22734846.993444100022
60293.940176421 2023-12-15T22:33:51.242803+00:00 12345678.899985378608 12345678.899985326454 12345678.899992076680 12345678.899986024946 12345678.899986082688 22734846.734365846962 22734846.734365846962 22734846.679643619806 22734846.554194197059 22734846.554194204509
60293.940187957 2023-12-15T22:33:52.239449+00:00 12345678.899964852259 12345678.899964801967 12345678.899975061417 12345678.899954505265 12345678.899954559281 22734846.928178463131 22734846.928178463131 22734846.856236152351 22734846.886692054570 22734846.886692058295
60293.940199584 2023-12-15T22:33:53.244089+00:00 12345678.899954143912 12345678.899954091758 12345678.900003662333 12345678.900019403547 12345678.900019461289 22734846.659060757607 22734846.659060757607 22734846.760941095650 22734846.803787365556 22734846.803787369281
60293.940211141 2023-12-15T22:33:54.242526+00:00 12345678.900030283257 12345678.900030232966 12345678.899980723858 12345678.899987660348 12345678.899987716228 22734847.042796213180 22734847.042796213180 22734847.074367631227 22734847.152328040451 22734847.152328047901
60293.940222728 2023-12-15T22:33:55.243673+00:00 12345678.899955930188 12345678.899955879897 12345678.899984575808 12345678.899972783402 12345678.899972841144 22734847.326695255935 22734847.326695255935 22734847.328433156013 22734847.324213013053 22734847.324213016778
60293.940234381 2023-12-15T22:33:56.250540+00:00 12345678.899945393205 12345678.899945342913 12345678.900007518008 12345678.899998303503 12345678.899998357520 22734847.267048772424 22734847.267048772424 22734847.167076922953 22734847.254073832184 22734847.254073839635
60293.940245868 2023-12-15T22:33:57.242958+00:00 12345678.900067334995 12345678.900067282841 12345678.900012394413 12345678.900009445846 12345678.900009501725 22734846.650017902255 22734846.650017902255 22734846.732057191432 22734846.643406849355 22734846.643406856805
60293.940257403 2023-12-15T22:33:58.239590+00:00 12345678.899981888011 12345678.899981835857 12345678.899998655543 12345678.899994362146 12345678.899994416162 22734847.154743425548 22734847.154743425548 22734847.198682986200 22734847.158249892294 22734847.158249896020
60293.940269028 2023-12-15T22:33:59.244045+00:00 12345678.899915710092 12345678.899915657938 12345678.899997530505 12345678.899971378967 12345678.899971434847 22734847.706554684788 22734847.706554684788 22734847.551724221557 22734847.669477343559 22734847.669477351010
60293.940280568 2023-12-15T22:34:00.241093+00:00 12345678.900037590414 12345678.900037540123 12345678.900002179667 12345678.899973759428 12345678.899973817170 22734847.010540518910 22734847.010540518910 22734847.011991739273 22734846.948729284108 22734846.948729287833
60293.940292825 2023-12-15T22:34:01.300061+00:00 12345678.900050794706 12345678.900050742552 12345678.899970386177 12345678.899938302115 12345678.899938357994 22734846.893556941301 22734846.893556941301 22734846.968918018043 22734846.886375043541 22734846.886375047266
60293.940303798 2023-12-15T22:34:02.248182+00:00 12345678.900023629889 12345678.900023579597 12345678.900002300739 12345678.900020720437 12345678.900020778179 22734847.409300602973 22734847.409300602973 22734847.454398572445 22734847.519044868648 22734847.519044876099
60293.940315423 2023-12-15T22:34:03.252565+00:00 12345678.899914242327 12345678.899914192036 12345678.899996396154 12345678.900002514943 12345678.900002568960 22734847.455947075039 22734847.455947075039 22734847.412622917444 22734847.407930474728 22734847.407930478454
60293.940326835 2023-12-15T22:34:04.238576+00:00 12345678.900136740878 12345678.900136690587 12345678.900002697483 12345678.900020029396 12345678.900020085275 22734847.246902249753 22734847.246902249753 22734847.218154538423 22734847.199456170201 22734847.199456173927
60293.940338336 2023-12-15T22:34:05.232253+00:00 12345678.899915434420 12345678.899915384129 12345678.899994768202 12345678.899979000911 12345678.899979054928 22734846.766631998122 22734846.766631998122 22734846.796632140875 22734846.652881834656 22734846.652881842107
60293.940349904 2023-12-15T22:34:06.231685+00:00 12345678.900039922446 12345678.900039870292 12345678.900001442060 12345678.900015698746 12345678.900015754625 22734846.901933811605 22734846.901933811605 22734846.937864456326 22734846.943240907043 22734846.943240914494
60293.940361490 2023-12-15T22:34:07.232797+00:00 12345678.899900525808 12345678.899900475517 12345678.899991106242 12345678.899970024824 12345678.899970082566 22734847.172784373164 22734847.172784373164 22734847.169407036155 22734847.256360616535 22734847.256360620260
60293.940373051 2023-12-15T22:34:08.231555+00:00 12345678.899980675429 12345678.899980623275 12345678.900027852505 12345678.900020524859 12345678.900020580739 22734846.836447488517 22734846.836447488517 22734846.925985801965 22734846.843241058290 22734846.843241065741
60293.940384613 2023-12-15T22:34:09.230555+00:00 12345678.900015883148 12345678.900015832856 12345678.899990655482 12345678.899983190000 12345678.899983245879 22734847.398854851723 22734847.398854851723 22734847.210841618478 22734847.225730028003 22734847.225730031729
60293.940396180 2023-12-15T22:34:10.230008+00:00 12345678.900036413223 12345678.900036362931 12345678.899999849498 12345678.899982146919 12345678.899982204661 22734847.175167471170 22734847.175167471170 22734847.280510194600 22734847.368073932827 22734847.368073940277
60293.940407863 2023-12-15T22:34:11.239351+00:00 12345678.900047192350 12345678.900047140196 12345678.900010768324 12345678.900001509115 12345678.900001564994 22734847.436667196453 22734847.436667196453 22734847.336179152131 22734847.361243817955 22734847.361243825406
60293.940419519 2023-12-15T22:34:12.246476+00:00 12345678.899965642020 12345678.899965591729 12345678.899997670203 12345678.900000840425 12345678.900000898167 22734846.997015394270 22734846.997015394270 22734846.991190042347 22734846.926003169268 22734846.926003172994
60293.940431086 2023-12-15T22:34:13.245845+00:00 12345678.899984166026 12345678.899984113872 12345678.899966564029 12345678.899989679456 12345678.899989735335 22734846.614009428769 22734846.614009428769 22734846.720508817583 22734846.604015287012 22734846.604015290737
60293.940442651 2023-12-15T22:34:14.245026+00:00 12345678.899963233620 12345678.899963183329 12345678.899983972311 12345678.899998100474 12345678.899998156354 22734847.618006933481 22734847.618006933481 22734847.484101206064 22734847.624666195363 22734847.624666199088
60293.940454038 2023-12-15T22:34:15.228879+00:00 12345678.899978471920 12345678.899978419766 12345678.900015316904 12345678.900035893545 12345678.900035949424 22734847.376948069781 22734847.376948069781 22734847.465602584183 22734847.497136034071 22734847.497136037797
60293.940465682 2023-12-15T22:34:16.234910+00:00 12345678.900136331096 12345678.900136280805 12345678.900007849559 12345678.900031579658 12345678.900031635538 22734847.392894972116 22734847.392894972116 22734847.423426084220 22734847.289193179458 22734847.289193186909
60293.940477324 2023-12-15T22:34:17.240824+00:00 12345678.899952135980 12345678.899952083826 12345678.899987339973 12345678.899994920939 12345678.899994978681 22734848.020312421024 22734848.020312421024 22734847.944139368832 22734848.095323354006 22734848.095323361456
60293.940488910 2023-12-15T22:34:18.241869+00:00 12345678.900026356801 12345678.900026304647 12345678.900003759190 12345678.900020552799 12345678.900020608678 22734847.444638375193 22734847.444638375193 22734847.576025109738 22734847.551928471774 22734847.551928475499
60293.940500401 2023-12-15T22:34:19.234668+00:00 12345678.899947054684 12345678.899947002530 12345678.900003094226 12345678.900016698986 12345678.900016754866 22734847.569042485207 22734847.569042485207 22734847.485051047057 22734847.641092460603 22734847.641092464328
60293.940511913 2023-12-15T22:34:20.229263+00:00 12345678.900061720982 12345678.900061668828 12345678.899990692735 12345678.899993624538 12345678.899993680418 22734847.538455024362 22734847.538455024362 22734847.498988602310 22734847.562821116298 22734847.562821120024
60293.940523558 2023-12-15T22:34:21.235452+00:00 12345678.899956958368 12345678.899956908077 12345678.900003599003 12345678.900003988296 12345678.900004046038 22734847.703722581267 22734847.703722581267 22734847.685202579945 22734847.694487627596 22734847.694487635046
60293.940535113 2023-12-15T22:34:22.233781+00:00 12345678.899932062253 12345678.899932010099 12345678.899985291064 12345678.899994838983 12345678.899994894862 22734847.285493470728 22734847.285493470728 22734847.427449624985 22734847.238159097731 22734847.238159105182
60293.940546708 2023-12-15T22:34:23.235567+00:00 12345678.900050034747 12345678.900049984455 12345678.899974843487 12345678.899987179786 12345678.899987237528 22734847.910536650568 22734847.910536650568 22734847.759924575686 22734847.855627022684 22734847.855627026409
60293.940558271 2023-12-15T22:34:24.234674+00:00 12345678.899849874899 12345678.899849822745 12345678.899999812245 12345678.900016553700 12345678.900016609579 22734847.263403326273 22734847.263403326273 22734847.297043722123 22734847.192113660276 22734847.192113667727
60293.940569947 2023-12-15T22:34:25.243380+00:00 12345678.900184931234 12345678.900184880942 12345678.899989489466 12345678.899986673146 12345678.899986729026 22734847.383650634438 22734847.383650634438 22734847.252539079636 22734847.283972628415 22734847.283972635865
60293.940581417 2023-12-15T22:34:26.234404+00:00 12345678.899865591899 12345678.899865539744 12345678.900005558506 12345678.900000391528 12345678.900000445545 22734847.298815909773 22734847.298815909773 22734847.470908619463 22734847.641384508461 22734847.641384512186
60293.940592994 2023-12-15T22:34:27.234632+00:00 12345678.900000154972 12345678.900000104681 12345678.899986319244 12345678.899973586202 12345678.899973642081 22734847.050645761192 22734847.050645761192 22734847.044663857669 22734846.991646502167 22734846.991646509618
60293.940604571 2023-12-15T22:34:28.234927+00:00 12345678.900105213746 12345678.900105163455 12345678.900010336190 12345678.900007154793 12345678.900007210672 22734847.291236676276 22734847.291236676276 22734847.345284190029 22734847.353202164173 22734847.353202167898
60293.940616227 2023-12-15T22:34:29.242026+00:00 12345678.899979604408 12345678.899979554117 12345678.900001827627 12345678.900012686849 12345678.900012742728 22734847.796588938683 22734847.796588938683 22734847.730069316924 22734847.731297325343 22734847.731297329068
60293.940627801 2023-12-15T22:34:30.242018+00:00 12345678.900062482804 12345678.900062430650 12345678.900004612282 12345678.900025678799 12345678.900025736541 22734847.599735874683 22734847.599735874683 22734847.608754783869 22734847.604644831270 22734847.604644834995
60293.940639318 2023-12-15T22:34:31.237062+00:00 12345678.899940524250 12345678.899940473959 12345678.899987997487 12345678.899975433946 12345678.899975491688 22734847.517230745405 22734847.517230745405 22734847.311118647456 22734847.415135525167 22734847.415135532618
60293.940650881 2023-12-15T22:34:32.236107+00:00 12345678.899954527617 12345678.899954475462 12345678.900016942993 12345678.900011155754 12345678.900011215359 22734847.056229352951 22734847.056229349226 22734847.182800371200 22734847.329217534512 22734847.329217541963
60293.940662380 2023-12-15T22:34:33.229662+00:00 12345678.900081193075 12345678.900081140921 12345678.899977356195 12345678.899982279167 12345678.899982336909 22734847.411501489580 22734847.411501489580 22734847.435620184988 22734847.398491263390 22734847.398491270840
60293.940674095 2023-12-15T22:34:34.241857+00:00 12345678.899911945686 12345678.899911893532 12345678.899995872751 12345678.900000767782 12345678.900000823662 22734847.763011202216 22734847.763011202216 22734847.917348079383 22734847.850573144853 22734847.850573152304
60293.940685647 2023-12-15T22:34:35.239882+00:00 12345678.900031272322 12345678.900031222031 12345678.899990895763 12345678.899968987331 12345678.899969043210 22734847.922001209110 22734847.922001209110 22734847.878943100572 22734847.886575512588 22734847.886575516313
60293.940697213 2023-12-15T22:34:36.239164+00:00 12345678.899934358895 12345678.899934306741 12345678.899990525097 12345678.899970905855 12345678.899970959872 22734847.511178009212 22734847.511178009212 22734847.481334108859 22734847.502608105540 22734847.502608112991
60293.940708841 2023-12-15T22:34:37.243853+00:00 12345678.899983584881 12345678.899983532727 12345678.899986591190 12345678.899986859411 12345678.899986915290 22734847.612676233053 22734847.612676233053 22734847.604135110974 22734847.826111324131 22734847.826111331582
60293.940720388 2023-12-15T22:34:38.241532+00:00 12345678.900085100904 12345678.900085050613 12345678.900013046339 12345678.900015017018 12345678.900015072897 22734847.645327549428 22734847.645327549428 22734847.475632157177 22734847.513710927218 22734847.513710934669
60293.940731998 2023-12-15T22:34:39.244618+00:00 12345678.899871310219 12345678.899871259928 12345678.899986559525 12345678.899970443919 12345678.899970501661 22734847.607071746141 22734847.607071742415 22734847.585827194154 22734847.569152817130 22734847.569152824581
60293.940743558 2023-12-15T22:34:40.243385+00:00 12345678.900069689378 12345678.900069637224 12345678.900004515424 12345678.899995084852 12345678.899995142594 22734847.146052766591 22734847.146052762866 22734847.269310668111 22734847.139553707093 22734847.139553714544
60293.940754980 2023-12-15T22:34:41.230257+00:00 12345678.899944396690 12345678.899944344535 12345678.900003582239 12345678.899997659028 12345678.899997714907 22734847.174156907946 22734847.174156907946 22734847.342746637762 22734847.286243885756 22734847.286243889481
60293.940766622 2023-12-15T22:34:42.236186+00:00 12345678.900089461356 12345678.900089409202 12345678.900016399100 12345678.900016546249 12345678.900016603991 22734847.957276888192 22734847.957276888192 22734847.883755829185 22734847.914829965681 22734847.914829969406
60293.940778264 2023-12-15T22:34:43.241989+00:00 12345678.900041345507 12345678.900041293353 12345678.899986987934 12345678.899997403845 12345678.899997461587 22734847.776971388608 22734847.776971388608 22734847.673371896148 22734847.591946899891 22734847.591946903616
60293.940789812 2023-12-15T22:34:44.239756+00:00 12345678.899868847802 12345678.899868795648 12345678.899995293468 12345678.900008710101 12345678.900008765981 22734847.641402270645 22734847.641402270645 22734847.662136185914 22734847.654043804854 22734847.654043812305
60293.940801451 2023-12-15T22:34:45.245329+00:00 12345678.899989720434 12345678.899989670143 12345678.899994188920 12345678.899978050962 12345678.899978106841 22734847.420649893582 22734847.420649889857 22734847.560696735978 22734847.524066139013 22734847.524066146463
60293.940812839 2023-12-15T22:34:46.229315+00:00 12345678.900017505512 12345678.900017453358 12345678.899991702288 12345678.899986967444 12345678.899987021461 22734847.662442967296 22734847.662442967296 22734847.594926439226 22734847.719112478197 22734847.719112481922
60293.940824574 2023-12-15T22:34:47.243205+00:00 12345678.900084741414 12345678.900084689260 12345678.899994950742 12345678.899991575629 12345678.899991631508 22734847.948956955224 22734847.948956955224 22734847.910625390708 22734848.031569465995 22734848.031569469720
60293.940836137 2023-12-15T22:34:48.242251+00:00 12345678.899844445288 12345678.899844393134 12345678.899997673929 12345678.899975394830 12345678.899975450709 22734847.801777765155 22734847.801777765155 22734847.928086936474 22734847.827459532768 22734847.827459536493
60293.940847728 2023-12-15T22:34:49.243736+00:00 12345678.900031745434 12345678.900031695142 12345678.900008063763 12345678.900019003078 12345678.900019060820 22734848.305170215666 22734848.305170215666 22734848.150540597737 22734848.229181103408 22734848.229181107134
60293.940859383 2023-12-15T22:34:50.250703+00:00 12345678.900131694973 12345678.900131642818 12345678.899984382093 12345678.899963714182 12345678.899963770062 22734847.777224596590 22734847.777224596590 22734847.759719796479 22734847.821561995894 22734847.821561999619
60293.940870710 2023-12-15T22:34:51.229313+00:00 12345678.899925649166 12345678.899925598875 12345678.900008840486 12345678.899984886870 12345678.899984942749 22734847.626017488539 22734847.626017488539 22734847.752141028643 22734847.711929947138 22734847.711929950863
60293.940882297 2023-12-15T22:34:52.230448+00:00 12345678.900090789422 12345678.900090739131 12345678.900019111112 12345678.900021608919 12345678.900021664798 22734848.099275473505 22734848.099275473505 22734848.163553077728 22734848.136952560395 22734848.136952567846
60293.940894025 2023-12-15T22:34:53.243770+00:00 12345678.900026358664 12345678.900026308373 12345678.899986742064 12345678.899990970269 12345678.899991028011 22734848.377317499369 22734848.377317499369 22734848.042039219290 22734848.181993551552 22734848.181993559003
60293.940905593 2023-12-15T22:34:54.243269+00:00 12345678.899867134169 12345678.899867083877 12345678.900006420910 12345678.900012230501 12345678.900012288243 22734847.556839663535 22734847.556839663535 22734847.776013132185 22734847.726124461740 22734847.726124469191
60293.940917089 2023-12-15T22:34:55.236495+00:00 12345678.900033153594 12345678.900033103302 12345678.900004858151 12345678.900008898228 12345678.900008954108 22734848.303824599832 22734848.303824599832 22734848.263758353889 22734848.167391765863 22734848.167391773313
60293.940928665 2023-12-15T22:34:56.236679+00:00 12345678.899898963049 12345678.899898910895 12345678.899987421930 12345678.899984056130 12345678.899984110147 22734849.094307251275 22734849.094307251275 22734848.994972240180 22734849.075208012015 22734849.075208015740
60293.940940229 2023-12-15T22:34:57.235773+00:00 12345678.900161625817 12345678.900161575526 12345678.900007020682 12345678.900036148727 12345678.900036204606 22734848.570099312812 22734848.570099312812 22734848.768500573933 22734848.815641894937 22734848.815641898662
60293.940951817 2023-12-15T22:34:58.237001+00:00 12345678.899909798056 12345678.899909747764 12345678.899974489585 12345678.899980183691 12345678.899980237707 22734848.513836089522 22734848.513836089522 22734848.337565470487 22734848.394967935979 22734848.394967939705
60293.940963450 2023-12-15T22:34:59.242059+00:00 12345678.899910781533 12345678.899910729378 12345678.900005770847 12345678.900009131059 12345678.900009186938 22734847.920690909028 22734847.920690909028 22734847.953455533832 22734847.869949214160 22734847.869949221611
60293.940975027 2023-12-15T22:35:00.242352+00:00 12345678.900141101331 12345678.900141049176 12345678.900001455098 12345678.899991797283 12345678.899991855025 22734848.002479154617 22734848.002479150891 22734848.063185892999 22734847.966885216534 22734847.966885223985
60293.940986626 2023-12-15T22:35:01.244522+00:00 12345678.900007534772 12345678.900007484481 12345678.900011189282 12345678.899996105582 12345678.899996161461 22734848.565445851535 22734848.565445851535 22734848.401633542031 22734848.550042212009 22734848.550042219460
60293.940998817 2023-12-15T22:35:02.297807+00:00 12345678.899976234883 12345678.899976182729 12345678.899995818734 12345678.899985374883 12345678.899985432625 22734847.721283368766 22734847.721283368766 22734847.898082032800 22734847.709701344371 22734847.709701348096
60293.941010004 2023-12-15T22:35:03.264322+00:00 12345678.899916809052 12345678.899916756898 12345678.899990536273 12345678.899983303621 12345678.899983361363 22734848.397104423493 22734848.397104423493 22734848.262149803340 22734848.307651918381 22734848.307651925832
60293.941021605 2023-12-15T22:35:04.266664+00:00 12345678.900083731860 12345678.900083681569 12345678.900004174560 12345678.899977203459 12345678.899977261201 22734848.374533943832 22734848.374533943832 22734848.416382510215 22734848.517884019762 22734848.517884027213
60293.941032712 2023-12-15T22:35:05.226295+00:00 12345678.899930868298 12345678.899930818006 12345678.899980878457 12345678.899950036779 12345678.899950092658 22734848.244124226272 22734848.244124226272 22734848.354653228074 22734848.340356651694 22734848.340356659144
60293.941044372 2023-12-15T22:35:06.233745+00:00 12345678.900080429390 12345678.900080379099 12345678.899995330721 12345678.900005837902 12345678.900005895644 22734848.311978973448 22734848.311978973448 22734848.375254377723 22734848.311192084104 22734848.311192087829
60293.941055900 2023-12-15T22:35:07.229799+00:00 12345678.899898646399 12345678.899898594245 12345678.899982029572 12345678.899988368154 12345678.899988424033 22734848.507911827415 22734848.507911827415 22734848.461386565119 22734848.518562667072 22734848.518562670797
60293.941067463 2023-12-15T22:35:08.228799+00:00 12345678.899931641296 12345678.899931589141 12345678.899997975677 12345678.899980762973 12345678.899980816990 22734848.348237827420 22734848.348237827420 22734848.129612766206 22734848.182144641876 22734848.182144649327
60293.941079109 2023-12-15T22:35:09.234988+00:00 12345678.900083884597 12345678.900083834305 12345678.899994740263 12345678.899980904534 12345678.899980960414 22734848.258268985897 22734848.258268985897 22734848.368265401572 22734848.365226387978 22734848.365226395428
60293.941090640 2023-12-15T22:35:10.231271+00:00 12345678.899913128465 12345678.899913076311 12345678.899983052164 12345678.899951906875 12345678.899951964617 22734848.708045817912 22734848.708045817912 22734848.687477100641 22734848.715131554753 22734848.715131558478
60293.941102220 2023-12-15T22:35:11.231780+00:00 12345678.900094810873 12345678.900094758719 12345678.899984424934 12345678.899969654158 12345678.899969710037 22734848.314885601401 22734848.314885601401 22734848.416747413576 22734848.447408538312 22734848.447408545762
60293.941113862 2023-12-15T22:35:12.237653+00:00 12345678.899907432497 12345678.899907380342 12345678.900013554841 12345678.900023318827 12345678.900023374707 22734848.288170944899 22734848.288170944899 22734848.364645324647 22734848.170051798224 22734848.170051805675
60293.941125328 2023-12-15T22:35:13.228299+00:00 12345678.900091474876 12345678.900091424584 12345678.899990689009 12345678.899999944493 12345678.900000002235 22734848.905074324459 22734848.905074324459 22734848.894928611815 22734848.988641638309 22734848.988641642034
60293.941136906 2023-12-15T22:35:14.228656+00:00 12345678.900010727346 12345678.900010675192 12345678.900015471503 12345678.900033965707 12345678.900034023449 22734848.384281069040 22734848.384281069040 22734848.387388557196 22734848.393321599811 22734848.393321603537
60293.941148474 2023-12-15T22:35:15.228187+00:00 12345678.900044133887 12345678.900044081733 12345678.900024369359 12345678.900059331208 12345678.900059387088 22734848.230796489865 22734848.230796489865 22734848.191793236881 22734848.186364274472 22734848.186364278197
60293.941160086 2023-12-15T22:35:16.231418+00:00 12345678.899941511452 12345678.899941461161 12345678.899981889874 12345678.899965569377 12345678.899965625256 22734848.747742913663 22734848.747742913663 22734848.681318290532 22734848.753070719540 22734848.753070726991
60293.941171637 2023-12-15T22:35:17.229437+00:00 12345678.900019938126 12345678.900019885972 12345678.900011949241 12345678.900020791218 12345678.900020847097 22734848.463877186179 22734848.463877186179 22734848.557209722698 22734848.493480682373 22734848.493480686098
60293.941183202 2023-12-15T22:35:18.228623+00:00 12345678.900028083473 12345678.900028031319 12345678.900000272319 12345678.900011828169 12345678.900011884049 22734848.250504534692 22734848.250504534692 22734848.164795741439 22734848.001774940640 22734848.001774948090
60293.941194769 2023-12-15T22:35:19.228008+00:00 12345678.900003282353 12345678.900003232062 12345678.899982374161 12345678.899987518787 12345678.899987574667 22734848.274783451110 22734848.274783451110 22734848.272897969931 22734848.256541062146 22734848.256541069597
60293.941206402 2023-12-15T22:35:20.233092+00:00 12345678.899838682264 12345678.899838631973 12345678.899999411777 12345678.900011537597 12345678.900011593476 22734848.383363008499 22734848.383363008499 22734848.459299124777 22734848.520771630108 22734848.520771637559
60293.941217935 2023-12-15T22:35:21.229601+00:00 12345678.900126988068 12345678.900126937777 12345678.900011772290 12345678.900040837005 12345678.900040892884 22734848.636584665626 22734848.636584665626 22734848.520646248013 22734848.486902710050 22734848.486902717501
60293.941229491 2023-12-15T22:35:22.228069+00:00 12345678.899921096861 12345678.899921044707 12345678.899979002774 12345678.899969909340 12345678.899969963357 22734848.700858183205 22734848.700858183205 22734848.602805871516 22734848.650894526392 22734848.650894533843
60293.941241084 2023-12-15T22:35:23.229616+00:00 12345678.900072880089 12345678.900072829798 12345678.900006042793 12345678.900008540601 12345678.900008596480 22734848.310210727155 22734848.310210727155 22734848.307383105159 22734848.184202481061 22734848.184202488512
60293.941252638 2023-12-15T22:35:24.227941+00:00 12345678.900035614148 12345678.900035561994 12345678.900009971112 12345678.900022016838 12345678.900022074580 22734848.294882085174 22734848.294882085174 22734848.573138147593 22734848.468925092369 22734848.468925099820
60293.941264218 2023-12-15T22:35:25.228409+00:00 12345678.900007499382 12345678.900007447228 12345678.899999169633 12345678.900001969188 12345678.900002026930 22734849.255997374654 22734849.255997374654 22734849.225392661989 22734849.376782614738 22734849.376782618463
60293.941275856 2023-12-15T22:35:26.233986+00:00 12345678.899959044531 12345678.899958992377 12345678.899994647130 12345678.899968104437 12345678.899968160316 22734849.170096699148 22734849.170096699148 22734849.057032298297 22734849.052677296102 22734849.052677303553
60293.941287355 2023-12-15T22:35:27.227457+00:00 12345678.899962043390 12345678.899961991236 12345678.900004811585 12345678.900016235188 12345678.900016291067 22734848.806180771440 22734848.806180771440 22734848.656103890389 22734848.644159499556 22734848.644159507006
60293.941298958 2023-12-15T22:35:28.229972+00:00 12345678.899989880621 12345678.899989828467 12345678.899979185313 12345678.899959482253 12345678.899959538132 22734848.424134902656 22734848.424134902656 22734848.541419126093 22734848.699853911996 22734848.699853919446
60293.941310516 2023-12-15T22:35:29.228590+00:00 12345678.900028711185 12345678.900028659031 12345678.900011872873 12345678.900019465014 12345678.900019520894 22734848.573593191803 22734848.573593191803 22734848.690965358168 22734848.726455651224 22734848.726455658674
60293.941322085 2023-12-15T22:35:30.228191+00:00 12345678.899914113805 12345678.899914063513 12345678.899979427457 12345678.899982443079 12345678.899982497096 22734849.100164860487 22734849.100164860487 22734849.180077064782 22734849.161316640675 22734849.161316644400
60293.941333652 2023-12-15T22:35:31.227564+00:00 12345678.900119248778 12345678.900119196624 12345678.899993065745 12345678.900011830032 12345678.900011884049 22734849.600012950599 22734849.600012950599 22734849.450682472438 22734849.443403437734 22734849.443403445184
60293.941345242 2023-12-15T22:35:32.228875+00:00 12345678.900001158938 12345678.900001108646 12345678.900012863800 12345678.900030586869 12345678.900030642748 22734849.087933246046 22734849.087933246046 22734849.135364759713 22734849.141147296876 22734849.141147300601
60293.941356821 2023-12-15T22:35:33.229357+00:00 12345678.899955555797 12345678.899955505505 12345678.899991150945 12345678.899989161640 12345678.899989217520 22734848.900509815663 22734848.900509815663 22734848.801594577730 22734848.836098350585 22734848.836098358035
60293.941368535 2023-12-15T22:35:34.241395+00:00 12345678.900060847402 12345678.900060797110 12345678.899988535792 12345678.899999024346 12345678.899999080226 22734848.769413996488 22734848.769413996488 22734848.796638436615 22734848.798815928400 22734848.798815935850
60293.941379967 2023-12-15T22:35:35.229156+00:00 12345678.899959729984 12345678.899959677830 12345678.900013696402 12345678.900044055656 12345678.900044111535 22734848.740218870342 22734848.740218870342 22734848.810171868652 22734848.878815948963 22734848.878815956414
60293.941391612 2023-12-15T22:35:36.235258+00:00 12345678.899985447526 12345678.899985397235 12345678.900002336130 12345678.900015935302 12345678.900015991181 22734848.752152454108 22734848.752152454108 22734848.610160626471 22734848.500257160515 22734848.500257167965
60293.941403254 2023-12-15T22:35:37.241192+00:00 12345678.900034328923 12345678.900034276769 12345678.900011338294 12345678.900035995990 12345678.900036051869 22734848.846861984581 22734848.846861984581 22734848.982710894197 22734848.911747265607 22734848.911747269332
60293.941414832 2023-12-15T22:35:38.241505+00:00 12345678.899875877425 12345678.899875825271 12345678.899947339669 12345678.899913758039 12345678.899913813919 22734849.569731798023 22734849.569731798023 22734849.490912903100 22734849.675201371312 22734849.675201378763
60293.941426438 2023-12-15T22:35:39.244255+00:00 12345678.899995449930 12345678.899995397776 12345678.899999134243 12345678.900000944734 12345678.900000998750 22734849.084497589618 22734849.084497589618 22734849.174659602344 22734849.196983918548 22734849.196983925998
60293.941437989 2023-12-15T22:35:40.242264+00:00 12345678.900076219812 12345678.900076167658 12345678.900001697242 12345678.900003159419 12345678.900003219023 22734848.636724200100 22734848.636724200100 22734848.625827301294 22734848.373540379107 22734848.373540386558
60293.941449554 2023-12-15T22:35:41.241490+00:00 12345678.900011254475 12345678.900011202320 12345678.899986105040 12345678.899976465851 12345678.899976521730 22734849.005872394890 22734849.005872394890 22734848.988617576659 22734848.980593621731 22734848.980593625456
60293.941461098 2023-12-15T22:35:42.238923+00:00 12345678.899998808280 12345678.899998757988 12345678.900000754744 12345678.900013251230 12345678.900013308972 22734849.555503699929 22734849.555503699929 22734849.424701511860 22734849.474554102868 22734849.474554106593
60293.941472560 2023-12-15T22:35:43.229149+00:00 12345678.899914911017 12345678.899914858863 12345678.899988571182 12345678.899988619611 12345678.899988677353 22734849.324619032443 22734849.324619032443 22734849.420824572444 22734849.496965952218 22734849.496965955943
60293.941484271 2023-12-15T22:35:44.241036+00:00 12345678.900032090023 12345678.900032039732 12345678.900006990880 12345678.900014128536 12345678.900014184415 22734848.819258417934 22734848.819258417934 22734848.867464084178 22734848.822606794536 22734848.822606801987
60293.941495760 2023-12-15T22:35:45.233650+00:00 12345678.900050835684 12345678.900050783530 12345678.900008162484 12345678.900005178526 12345678.900005238131 22734849.152771696448 22734849.152771696448 22734849.032343234867 22734849.128978379071 22734849.128978386521
60293.941507425 2023-12-15T22:35:46.241528+00:00 12345678.899873152375 12345678.899873100221 12345678.900007707998 12345678.900019234046 12345678.900019291788 22734848.935772266239 22734848.935772266239 22734848.983598291874 22734848.901400741190 22734848.901400748640
60293.941519029 2023-12-15T22:35:47.244141+00:00 12345678.900061778724 12345678.900061726570 12345678.899963490665 12345678.899961275980 12345678.899961331859 22734849.147545218468 22734849.147545218468 22734849.292396165431 22734849.386087659746 22734849.386087667197
60293.941530433 2023-12-15T22:35:48.229453+00:00 12345678.899913828820 12345678.899913776666 12345678.900001650676 12345678.900002688169 12345678.900002745911 22734849.381023790687 22734849.381023790687 22734849.251600332558 22734849.221858877689 22734849.221858885139
60293.941542065 2023-12-15T22:35:49.234450+00:00 12345678.900096682832 12345678.900096630678 12345678.900005314499 12345678.900004660711 12345678.900004718453 22734849.444550585002 22734849.444550585002 22734849.394814252853 22734849.374032977968 22734849.374032981694
60293.941553807 2023-12-15T22:35:50.248907+00:00 12345678.900061270222 12345678.900061218068 12345678.899986067787 12345678.899966303259 12345678.899966359138 22734849.546066138893 22734849.546066135168 22734849.545743767172 22734849.626960631460 22734849.626960635185
60293.941565285 2023-12-15T22:35:51.240591+00:00 12345678.899871310219 12345678.899871259928 12345678.900000372902 12345678.899983387440 12345678.899983443320 22734849.039440270513 22734849.039440270513 22734849.095232579857 22734848.980787195265 22734848.980787202716
60293.941576807 2023-12-15T22:35:52.236085+00:00 12345678.899993950501 12345678.899993900210 12345678.900009015575 12345678.900002125651 12345678.900002177805 22734849.217498857528 22734849.217498857528 22734849.343246515840 22734849.149449016899 22734849.149449020624
60293.941588381 2023-12-15T22:35:53.236143+00:00 12345678.899910846725 12345678.899910794571 12345678.899986425415 12345678.899966884404 12345678.899966940284 22734850.260018691421 22734850.260018687695 22734850.007026724517 22734850.181893493980 22734850.181893497705
60293.941599870 2023-12-15T22:35:54.228801+00:00 12345678.900066507980 12345678.900066457689 12345678.899991216138 12345678.899995528162 12345678.899995584041 22734849.371511667967 22734849.371511667967 22734849.429604791105 22734849.360603991896 22734849.360603999346
60293.941611505 2023-12-15T22:35:55.234007+00:00 12345678.900025412440 12345678.900025360286 12345678.899993935600 12345678.900002447888 12345678.900002503768 22734849.404610525817 22734849.404610522091 22734849.326990101486 22734849.366807606071 22734849.366807613522
60293.941623097 2023-12-15T22:35:56.235579+00:00 12345678.900028221309 12345678.900028171018 12345678.900005351752 12345678.899997035041 12345678.899997090921 22734848.982772234827 22734848.982772234827 22734849.142591994256 22734849.144632436335 22734849.144632440060
60293.941634750 2023-12-15T22:35:57.242387+00:00 12345678.900051072240 12345678.900051021948 12345678.900013744831 12345678.900002442300 12345678.900002498180 22734848.897721510381 22734848.897721510381 22734849.022948760539 22734848.984877325594 22734848.984877333045
60293.941646248 2023-12-15T22:35:58.235787+00:00 12345678.899868145585 12345678.899868095294 12345678.899996971712 12345678.900010125712 12345678.900010179728 22734849.703017510474 22734849.703017506748 22734849.554793931544 22734849.621602509171 22734849.621602512896
60293.941657912 2023-12-15T22:35:59.243596+00:00 12345678.900060065091 12345678.900060012937 12345678.900004124269 12345678.899997824803 12345678.899997878820 22734849.476941738278 22734849.476941738278 22734849.524951227009 22734849.537932548672 22734849.537932556123
60293.941669462 2023-12-15T22:36:00.241555+00:00 12345678.899978030473 12345678.899977978319 12345678.900008607656 12345678.900009706616 12345678.900009762496 22734848.991383057088 22734848.991383057088 22734848.916552260518 22734848.750051140785 22734848.750051144511
60293.941681864 2023-12-15T22:36:01.313073+00:00 12345678.900048671290 12345678.900048620999 12345678.900001334026 12345678.899990230799 12345678.899990286678 22734849.099823977798 22734849.099823977798 22734849.281761288643 22734849.298928633332 22734849.298928637058
60293.941692584 2023-12-15T22:36:02.239295+00:00 12345678.899965111166 12345678.899965060875 12345678.899990331382 12345678.899970052764 12345678.899970108643 22734849.718787949532 22734849.718787949532 22734849.531599655747 22734849.569076452404 22734849.569076456130
60293.941704293 2023-12-15T22:36:03.250921+00:00 12345678.900094207376 12345678.900094155222 12345678.899994211271 12345678.899996079504 12345678.899996135384 22734849.477795831859 22734849.477795831859 22734849.629144683480 22734849.615671738982 22734849.615671746433
60293.941715690 2023-12-15T22:36:04.235638+00:00 12345678.899886451662 12345678.899886401370 12345678.900000451133 12345678.899988105521 12345678.899988163263 22734849.927932061255 22734849.927932061255 22734849.731719244272 22734849.760489650071 22734849.760489653796
60293.941727207 2023-12-15T22:36:05.230675+00:00 12345678.899967275560 12345678.899967225268 12345678.900000849739 12345678.899992285296 12345678.899992341176 22734849.768850143999 22734849.768850143999 22734849.806179862469 22734849.945045884699 22734849.945045888424
60293.941738824 2023-12-15T22:36:06.234386+00:00 12345678.900067713112 12345678.900067662820 12345678.899991068989 12345678.899978522211 12345678.899978578091 22734849.248781047761 22734849.248781047761 22734849.391686730087 22734849.413766019046 22734849.413766026497
60293.941750332 2023-12-15T22:36:07.228708+00:00 12345678.899929886684 12345678.899929834530 12345678.900015162304 12345678.900004748255 12345678.900004804134 22734849.246040217578 22734849.246040217578 22734849.117123287171 22734849.061384510249 22734849.061384513974
60293.941761910 2023-12-15T22:36:08.229053+00:00 12345678.899999206886 12345678.899999154732 12345678.899993617088 12345678.899979464710 12345678.899979522452 22734848.951175175607 22734848.951175175607 22734848.978137392551 22734848.950227908790 22734848.950227916241
60293.941773491 2023-12-15T22:36:09.229625+00:00 12345678.899967480451 12345678.899967430159 12345678.899992199615 12345678.899979893118 12345678.899979950860 22734849.033373460174 22734849.033373460174 22734849.122485753149 22734849.153405264020 22734849.153405267745
60293.941785066 2023-12-15T22:36:10.229724+00:00 12345678.900016356260 12345678.900016304106 12345678.900003677234 12345678.899993976578 12345678.899994030595 22734849.690436448902 22734849.690436448902 22734849.610330067575 22734849.608120083809 22734849.608120087534
60293.941796606 2023-12-15T22:36:11.226752+00:00 12345678.900030300021 12345678.900030249730 12345678.899996271357 12345678.899988474324 12345678.899988528341 22734849.762328684330 22734849.762328684330 22734849.867327049375 22734849.846026569605 22734849.846026577055
60293.941808232 2023-12-15T22:36:12.231260+00:00 12345678.899974910542 12345678.899974858388 12345678.899999463931 12345678.899994529784 12345678.899994587526 22734849.523559756577 22734849.523559752852 22734849.514939021319 22734849.516457699239 22734849.516457702965
60293.941819833 2023-12-15T22:36:13.233543+00:00 12345678.900135336444 12345678.900135284290 12345678.900010634214 12345678.899999253452 12345678.899999309331 22734849.398185141385 22734849.398185141385 22734849.345476113260 22734849.432811159641 22734849.432811167091
60293.941831321 2023-12-15T22:36:14.226127+00:00 12345678.900028176606 12345678.900028126314 12345678.899987837300 12345678.899988036603 12345678.899988094345 22734849.553367312998 22734849.553367312998 22734849.624311164021 22734849.670382067561 22734849.670382075012
60293.941842918 2023-12-15T22:36:15.228156+00:00 12345678.899869227782 12345678.899869175628 12345678.899996025488 12345678.899997297674 12345678.899997353554 22734849.941058002412 22734849.941057998687 22734849.752858109772 22734849.820255536586 22734849.820255544037
60293.941854491 2023-12-15T22:36:16.228030+00:00 12345678.899970121682 12345678.899970069528 12345678.899980135262 12345678.899943746626 12345678.899943800643 22734849.563221670687 22734849.563221670687 22734849.579303752631 22734849.564636357129 22734849.564636364579
60293.941866064 2023-12-15T22:36:17.227943+00:00 12345678.899982476607 12345678.899982426316 12345678.900002360344 12345678.900010226294 12345678.900010280311 22734849.789015401155 22734849.789015401155 22734849.762832593173 22734849.797799535096 22734849.797799542546
60293.941877636 2023-12-15T22:36:18.227727+00:00 12345678.900111239403 12345678.900111187249 12345678.900005292147 12345678.900007560849 12345678.900007616729 22734849.497868504375 22734849.497868504375 22734849.541581004858 22734849.479297917336 22734849.479297924787
60293.941889300 2023-12-15T22:36:19.235542+00:00 12345678.899983888492 12345678.899983836338 12345678.899999003857 12345678.899992845953 12345678.899992899969 22734849.488369807601 22734849.488369807601 22734849.562841739506 22734849.570399466902 22734849.570399474353
60293.941900805 2023-12-15T22:36:20.229500+00:00 12345678.899977046996 12345678.899976996705 12345678.899997815490 12345678.899985503405 12345678.899985559285 22734849.993629693985 22734849.993629693985 22734849.850028879941 22734849.788646206260 22734849.788646209985
60293.941912370 2023-12-15T22:36:21.228778+00:00 12345678.899905310944 12345678.899905260652 12345678.899998815730 12345678.899983238429 12345678.899983294308 22734849.926265817136 22734849.926265817136 22734850.126788850874 22734850.240286767483 22734850.240286771208
60293.941923942 2023-12-15T22:36:22.228570+00:00 12345678.900122588500 12345678.900122536346 12345678.899997312576 12345678.900005815551 12345678.900005871430 22734849.811579350382 22734849.811579350382 22734849.915601208806 22734849.738811548799 22734849.738811552525
60293.941935529 2023-12-15T22:36:23.229703+00:00 12345678.899989701807 12345678.899989651516 12345678.899992084131 12345678.899996897206 12345678.899996954948 22734850.516688484699 22734850.516688484699 22734850.380721833557 22734850.383209530264 22734850.383209533989
60293.941947095 2023-12-15T22:36:24.229030+00:00 12345678.899921778589 12345678.899921728298 12345678.900006022304 12345678.900011396036 12345678.900011451915 22734850.649729993194 22734850.649729989469 22734850.500270500779 22734850.507050365210 22734850.507050372660
60293.941958675 2023-12-15T22:36:25.229539+00:00 12345678.899967312813 12345678.899967262521 12345678.899987533689 12345678.899994384497 12345678.899994442239 22734850.212081909180 22734850.212081909180 22734850.354612287134 22734850.428033731878 22734850.428033739328
60293.941970272 2023-12-15T22:36:26.231550+00:00 12345678.899979459122 12345678.899979406968 12345678.899997532368 12345678.899999862537 12345678.899999920279 22734850.263251900673 22734850.263251900673 22734850.215526439250 22734850.222932636738 22734850.222932640463
60293.941981874 2023-12-15T22:36:27.233963+00:00 12345678.900069426745 12345678.900069376454 12345678.899996850640 12345678.900003056973 12345678.900003114715 22734849.980084594339 22734849.980084594339 22734850.033124070615 22734849.964907590300 22734849.964907594025
60293.941993573 2023-12-15T22:36:28.244706+00:00 12345678.900072727352 12345678.900072675198 12345678.900003988296 12345678.900027850643 12345678.900027908385 22734850.104832977057 22734850.104832977057 22734850.029221925884 22734849.989715840667 22734849.989715848118
60293.942005136 2023-12-15T22:36:29.243705+00:00 12345678.899863013998 12345678.899862963706 12345678.899983676150 12345678.899981694296 12345678.899981750175 22734850.264533098787 22734850.264533098787 22734850.378672830760 22734850.363132543862 22734850.363132551312
60293.942016661 2023-12-15T22:36:30.239481+00:00 12345678.900138175115 12345678.900138122961 12345678.900009578094 12345678.900015538558 12345678.900015594438 22734850.671095117927 22734850.671095117927 22734850.516470715404 22734850.593232486397 22734850.593232490122
60293.942028186 2023-12-15T22:36:31.235290+00:00 12345678.899978607893 12345678.899978557602 12345678.900001641363 12345678.899998879060 12345678.899998936802 22734850.199945185333 22734850.199945185333 22734850.225050523877 22734850.261467404664 22734850.261467412114
60293.942039877 2023-12-15T22:36:32.245345+00:00 12345678.900016190484 12345678.900016138330 12345678.899981047958 12345678.899972572923 12345678.899972630665 22734850.205690525472 22734850.205690525472 22734850.326881717891 22734850.278417274356 22734850.278417278081
60293.942051258 2023-12-15T22:36:33.228692+00:00 12345678.899953274056 12345678.899953221902 12345678.899983083829 12345678.899946941063 12345678.899946996942 22734850.849311061203 22734850.849311057478 22734850.706467691809 22734850.784413810819 22734850.784413818270
60293.942062820 2023-12-15T22:36:34.227698+00:00 12345678.899939617142 12345678.899939564988 12345678.899993035942 12345678.899976249784 12345678.899976307526 22734850.143503323197 22734850.143503323197 22734850.210532568395 22734850.095521073788 22734850.095521081239
60293.942074396 2023-12-15T22:36:35.227799+00:00 12345678.899973874912 12345678.899973824620 12345678.899995662272 12345678.899975745007 12345678.899975800887 22734850.301399614662 22734850.301399614662 22734850.225276280195 22734850.342443376780 22734850.342443380505
60293.942085971 2023-12-15T22:36:36.227865+00:00 12345678.900016304106 12345678.900016251951 12345678.900000752881 12345678.900003198534 12345678.900003254414 22734850.104770369828 22734850.104770369828 22734850.142347514629 22734850.161534328014 22734850.161534335464
60293.942097564 2023-12-15T22:36:37.229548+00:00 12345678.899941325188 12345678.899941273034 12345678.899987339973 12345678.899990806356 12345678.899990862235 22734850.024489521980 22734850.024489521980 22734850.047314390540 22734849.998999319971 22734849.998999327421
60293.942109122 2023-12-15T22:36:38.228186+00:00 12345678.900034306571 12345678.900034256279 12345678.900008404627 12345678.900036478415 12345678.900036534294 22734850.453064549714 22734850.453064549714 22734850.513016771525 22734850.511262699962 22734850.511262707412
60293.942120852 2023-12-15T22:36:39.241644+00:00 12345678.900088358670 12345678.900088308379 12345678.900022173300 12345678.900051705539 12345678.900051759556 22734851.157264366746 22734851.157264366746 22734851.088863790035 22734851.195379886776 22734851.195379890501
60293.942132440 2023-12-15T22:36:40.242838+00:00 12345678.899940228090 12345678.899940175936 12345678.900015983731 12345678.900045450777 12345678.900045506656 22734850.683992821723 22734850.683992821723 22734850.551625415683 22734850.435251917690 22734850.435251921415
60293.942143923 2023-12-15T22:36:41.234971+00:00 12345678.900022869930 12345678.900022817776 12345678.899982154369 12345678.899979693815 12345678.899979749694 22734850.215245392174 22734850.215245392174 22734850.416413996369 22734850.378667734563 22734850.378667742014
60293.942155594 2023-12-15T22:36:42.243282+00:00 12345678.899964660406 12345678.899964608252 12345678.899990169331 12345678.900005131960 12345678.900005187839 22734850.505981437862 22734850.505981437862 22734850.456903748214 22734850.510577678680 22734850.510577686131
60293.942167139 2023-12-15T22:36:43.240830+00:00 12345678.900074472651 12345678.900074420497 12345678.899982044473 12345678.899966267869 12345678.899966325611 22734850.166057664901 22734850.166057664901 22734850.120950479060 22734850.185761902481 22734850.185761906207
60293.942178791 2023-12-15T22:36:44.247534+00:00 12345678.900018919259 12345678.900018867105 12345678.899999616668 12345678.899977218360 12345678.899977274239 22734849.809068165720 22734849.809068161994 22734849.793583642691 22734849.759605173022 22734849.759605176747
60293.942190243 2023-12-15T22:36:45.237007+00:00 12345678.900000026450 12345678.899999974295 12345678.900002678856 12345678.900002274662 12345678.900002330542 22734850.135052207857 22734850.135052207857 22734850.082602158189 22734850.062880586833 22734850.062880590558
60293.942201753 2023-12-15T22:36:46.231452+00:00 12345678.899842206389 12345678.899842156097 12345678.899984704331 12345678.899985196069 12345678.899985251948 22734850.625853288919 22734850.625853288919 22734850.727002575994 22734850.844108544290 22734850.844108548015
60293.942213333 2023-12-15T22:36:47.231964+00:00 12345678.900128468871 12345678.900128416717 12345678.899984469637 12345678.899957457557 12345678.899957515299 22734850.730533048511 22734850.730533048511 22734850.772712793201 22734850.759818200022 22734850.759818207473
60293.942225010 2023-12-15T22:36:48.240884+00:00 12345678.899911308661 12345678.899911256507 12345678.900005798787 12345678.899989256635 12345678.899989312515 22734850.954727597535 22734850.954727593809 22734850.751498028636 22734850.781831882894 22734850.781831890345
60293.942236559 2023-12-15T22:36:49.238707+00:00 12345678.899991620332 12345678.899991568178 12345678.899987969548 12345678.899971291423 12345678.899971347302 22734850.258842028677 22734850.258842028677 22734850.337320741266 22734850.362407568842 22734850.362407576293
60293.942248113 2023-12-15T22:36:50.236962+00:00 12345678.900071591139 12345678.900071540847 12345678.900005677715 12345678.900015143678 12345678.900015199557 22734850.099744595587 22734850.099744595587 22734850.102482572198 22734850.030015010387 22734850.030015014112
60293.942259619 2023-12-15T22:36:51.231075+00:00 12345678.899873670191 12345678.899873619899 12345678.899998970330 12345678.899997854605 12345678.899997910485 22734850.276678193361 22734850.276678193361 22734850.572824213654 22734850.424804508686 22734850.424804512411
60293.942271227 2023-12-15T22:36:52.234039+00:00 12345678.900156969205 12345678.900156917050 12345678.900018030778 12345678.900020441040 12345678.900020496920 22734851.336763449013 22734851.336763449013 22734851.121324088424 22734851.278225719929 22734851.278225727379
60293.942282920 2023-12-15T22:36:53.244272+00:00 12345678.899916313589 12345678.899916261435 12345678.900001585484 12345678.900020049885 12345678.900020105764 22734850.766636248678 22734850.766636248678 22734850.729069441557 22734850.700092043728 22734850.700092047453
60293.942294471 2023-12-15T22:36:54.242335+00:00 12345678.899972246960 12345678.899972196668 12345678.899989293888 12345678.900003271177 12345678.900003327057 22734850.615593865514 22734850.615593865514 22734850.744250964373 22734850.734740808606 22734850.734740816057
60293.942305965 2023-12-15T22:36:55.235388+00:00 12345678.900052310899 12345678.900052260607 12345678.899991748855 12345678.899990363047 12345678.899990420789 22734851.086381018162 22734851.086381018162 22734851.012671280652 22734851.177306383848 22734851.177306387573
60293.942317510 2023-12-15T22:36:56.232904+00:00 12345678.899908157066 12345678.899908104911 12345678.899992218241 12345678.899992251769 12345678.899992309511 22734850.762736745179 22734850.762736745179 22734850.706567179412 22734850.739599492401 22734850.739599496126
60293.942329115 2023-12-15T22:36:57.235562+00:00 12345678.900072347373 12345678.900072297081 12345678.899999899790 12345678.899999603629 12345678.899999659508 22734850.416574239731 22734850.416574236006 22734850.396922118962 22734850.292501028627 22734850.292501036078
60293.942340757 2023-12-15T22:36:58.241400+00:00 12345678.899966556579 12345678.899966506287 12345678.899983346462 12345678.899986874312 12345678.899986930192 22734850.776027921587 22734850.776027921587 22734850.818384431303 22734850.680106606334 22734850.680106613785
60293.942352365 2023-12-15T22:36:59.244363+00:00 12345678.900045026094 12345678.900044975802 12345678.899995986372 12345678.899993246421 12345678.899993302301 22734851.253540467471 22734851.253540467471 22734851.313709139824 22734851.375349026173 22734851.375349033624
60293.942363826 2023-12-15T22:37:00.234517+00:00 12345678.900038082153 12345678.900038031861 12345678.900026047602 12345678.900023376569 12345678.900023434311 22734850.485702741891 22734850.485702741891 22734850.511550147086 22734850.411765027791 22734850.411765035242
60293.942375400 2023-12-15T22:37:01.234564+00:00 12345678.899972645566 12345678.899972593412 12345678.900006620213 12345678.900001423433 12345678.900001477450 22734850.415748599917 22734850.415748599917 22734850.366885695606 22734850.319101564586 22734850.319101568311
60293.942386939 2023-12-15T22:37:02.231496+00:00 12345678.900052474812 12345678.900052422658 12345678.899999147281 12345678.899987684563 12345678.899987740442 22734851.015335623175 22734851.015335623175 22734850.985362868756 22734851.009523592889 22734851.009523600340
60293.942398532 2023-12-15T22:37:03.233159+00:00 12345678.899858560413 12345678.899858510122 12345678.899997800589 12345678.899999588728 12345678.899999644607 22734851.186395429075 22734851.186395429075 22734851.148681178689 22734851.207575567067 22734851.207575574517
60293.942410063 2023-12-15T22:37:04.229394+00:00 12345678.900096863508 12345678.900096813217 12345678.899965126067 12345678.899960394949 12345678.899960450828 22734850.514535684139 22734850.514535684139 22734850.623242899776 22734850.509412501007 22734850.509412508458
60293.942421619 2023-12-15T22:37:05.227852+00:00 12345678.899874800816 12345678.899874750525 12345678.899993043393 12345678.899987947196 12345678.899988003075 22734850.753394048661 22734850.753394048661 22734850.670853883028 22734850.655005410314 22734850.655005417764
60293.942433297 2023-12-15T22:37:06.236856+00:00 12345678.900103505701 12345678.900103455409 12345678.900002779439 12345678.899994099513 12345678.899994155392 22734851.171675015241 22734851.171675015241 22734851.143844775856 22734851.229594387114 22734851.229594390839
60293.942444791 2023-12-15T22:37:07.229956+00:00 12345678.899877950549 12345678.899877898395 12345678.899992199615 12345678.899976059794 12345678.899976117536 22734850.645187623799 22734850.645187623799 22734850.707673083991 22734850.637150883675 22734850.637150891125
60293.942456389 2023-12-15T22:37:08.232004+00:00 12345678.900000551715 12345678.900000501424 12345678.900001438335 12345678.899981250986 12345678.899981306866 22734850.995020095259 22734850.995020095259 22734850.963494025171 22734851.079656336457 22734851.079656340182
60293.942467958 2023-12-15T22:37:09.231569+00:00 12345678.900008618832 12345678.900008568540 12345678.900006240234 12345678.899976078421 12345678.899976136163 22734851.539170574397 22734851.539170574397 22734851.491278566420 22734851.551560275257 22734851.551560278982
60293.942479487 2023-12-15T22:37:10.227689+00:00 12345678.900035370141 12345678.900035319850 12345678.899973457679 12345678.899957567453 12345678.899957623333 22734851.104433692992 22734851.104433692992 22734851.190693680197 22734851.123339589685 22734851.123339593410
60293.942491092 2023-12-15T22:37:11.230327+00:00 12345678.900079753250 12345678.900079701096 12345678.900014063343 12345678.900019582361 12345678.900019638240 22734850.797856539488 22734850.797856539488 22734850.805588439107 22734850.682397529483 22734850.682397533208
60293.942502799 2023-12-15T22:37:12.241841+00:00 12345678.899856574833 12345678.899856524542 12345678.899976972491 12345678.899950729683 12345678.899950785562 22734851.082097996026 22734851.082097996026 22734850.988670729101 22734851.063293039799 22734851.063293047249
60293.942514363 2023-12-15T22:37:13.240938+00:00 12345678.900037057698 12345678.900037005544 12345678.900010617450 12345678.900028297678 12345678.900028355420 22734850.598683029413 22734850.598683029413 22734850.717026557773 22734850.772985547781 22734850.772985555232
60293.942525957 2023-12-15T22:37:14.242700+00:00 12345678.900071969256 12345678.900071918964 12345678.900005783886 12345678.900004111230 12345678.900004165247 22734851.132409747690 22734851.132409747690 22734851.005364466459 22734851.086500372738 22734851.086500380188
60293.942537521 2023-12-15T22:37:15.241818+00:00 12345678.899976952001 12345678.899976899847 12345678.900004964322 12345678.899995714426 12345678.899995768443 22734851.368484698236 22734851.368484698236 22734851.360996183008 22734851.398718036711 22734851.398718044162
60293.942548945 2023-12-15T22:37:16.228793+00:00 12345678.900041459128 12345678.900041406974 12345678.900010423735 12345678.900007154793 12345678.900007210672 22734850.894814275205 22734850.894814271480 22734851.000983089209 22734850.813124503940 22734850.813124507666
60293.942560533 2023-12-15T22:37:17.230054+00:00 12345678.899881254882 12345678.899881204590 12345678.899983063340 12345678.899969754741 12345678.899969810620 22734851.551253437996 22734851.551253437996 22734851.551964472979 22734851.602882832289 22734851.602882836014
60293.942572156 2023-12-15T22:37:18.234327+00:00 12345678.899968380108 12345678.899968327954 12345678.899978147820 12345678.899979285896 12345678.899979343638 22734851.387320291251 22734851.387320291251 22734851.392806921154 22734851.389489129186 22734851.389489136636
60293.942583722 2023-12-15T22:37:19.233548+00:00 12345678.900123514235 12345678.900123463944 12345678.899997590110 12345678.899997809902 12345678.899997865781 22734850.547164544463 22734850.547164544463 22734850.495180457830 22734850.413931880146 22734850.413931883872
60293.942595402 2023-12-15T22:37:20.242727+00:00 12345678.899980500340 12345678.899980448186 12345678.899992344901 12345678.899997277185 12345678.899997333065 22734850.607474017888 22734850.607474017888 22734850.595924273133 22734850.681833583862 22734850.681833591312
60293.942607387 2023-12-15T22:37:21.278196+00:00 12345678.899876024574 12345678.899875974283 12345678.899978058413 12345678.899963492528 12345678.899963546544 22734851.075997337699 22734851.075997337699 22734851.054021585733 22734850.853132929653 22734850.853132937104
60293.942618357 2023-12-15T22:37:22.226083+00:00 12345678.899974623695 12345678.899974573404 12345678.900005048141 12345678.900010939687 12345678.900010995567 22734851.588681165129 22734851.588681165129 22734851.647876225412 22734851.737425129861 22734851.737425137311
60293.942630027 2023-12-15T22:37:23.234331+00:00 12345678.900004196912 12345678.900004146621 12345678.900001583621 12345678.899992937222 12345678.899992994964 22734851.305572297424 22734851.305572297424 22734851.390478949994 22734851.279784809798 22734851.279784813523
60293.942641599 2023-12-15T22:37:24.234115+00:00 12345678.900062860921 12345678.900062808767 12345678.900014664978 12345678.900010166690 12345678.900010222569 22734851.731117103249 22734851.731117103249 22734851.675497446209 22734851.717659167945 22734851.717659175396
60293.942653202 2023-12-15T22:37:25.236646+00:00 12345678.900066807866 12345678.900066755712 12345678.900001935661 12345678.900008518249 12345678.900008574128 22734851.405804440379 22734851.405804440379 22734851.278782565147 22734851.411650169641 22734851.411650173366
60293.942664733 2023-12-15T22:37:26.232890+00:00 12345678.899890283123 12345678.899890230969 12345678.899997066706 12345678.899987161160 12345678.899987217039 22734850.626033239067 22734850.626033239067 22734850.668041620404 22734850.622546371073 22734850.622546378523
60293.942676268 2023-12-15T22:37:27.229560+00:00 12345678.900173701346 12345678.900173649192 12345678.900017790496 12345678.900020260364 12345678.900020318106 22734850.901317946613 22734850.901317946613 22734850.966495711356 22734850.837129551917 22734850.837129555643
60293.942687940 2023-12-15T22:37:28.238035+00:00 12345678.899913243949 12345678.899913193658 12345678.899973174557 12345678.899949965999 12345678.899950021878 22734851.571954712272 22734851.571954712272 22734851.499048247933 22734851.563660807908 22734851.563660811633
60293.942699531 2023-12-15T22:37:29.239475+00:00 12345678.899922914803 12345678.899922864512 12345678.899985698983 12345678.899981740862 12345678.899981798604 22734851.150893609971 22734851.150893606246 22734851.136272463948 22734851.133323505521 22734851.133323512971
60293.942711033 2023-12-15T22:37:30.233233+00:00 12345678.900000594556 12345678.900000544265 12345678.899998471141 12345678.899998990819 12345678.899999046698 22734851.007809206843 22734851.007809206843 22734851.079333446920 22734850.981717452407 22734850.981717456132
60293.942722706 2023-12-15T22:37:31.241778+00:00 12345678.900060463697 12345678.900060413405 12345678.900011919439 12345678.900028504431 12345678.900028560311 22734851.804582867771 22734851.804582867771 22734851.721474308521 22734851.780666630715 22734851.780666638166
60293.942734251 2023-12-15T22:37:32.239299+00:00 12345678.900030737743 12345678.900030685589 12345678.899984313175 12345678.899962961674 12345678.899963019416 22734851.617395896465 22734851.617395896465 22734851.686878189445 22734851.655186716467 22734851.655186720192
60293.942745860 2023-12-15T22:37:33.242306+00:00 12345678.899898536503 12345678.899898486212 12345678.900015575811 12345678.899998497218 12345678.899998553097 22734851.558180268854 22734851.558180268854 22734851.596878502518 22734851.648898690939 22734851.648898698390
60293.942757460 2023-12-15T22:37:34.244515+00:00 12345678.899945156649 12345678.899945104495 12345678.899977356195 12345678.899967255071 12345678.899967310950 22734851.502696491778 22734851.502696491778 22734851.457084920257 22734851.611628778279 22734851.611628785729
60293.942768891 2023-12-15T22:37:35.232180+00:00 12345678.900016568601 12345678.900016516447 12345678.899998245761 12345678.900016563013 12345678.900016618893 22734850.590247225016 22734850.590247225016 22734850.717181164771 22734850.531516838819 22734850.531516842544
60293.942780515 2023-12-15T22:37:36.236499+00:00 12345678.900106575340 12345678.900106525049 12345678.900026168674 12345678.900045393035 12345678.900045448914 22734851.165492504835 22734851.165492504835 22734851.038943424821 22734851.096504848450 22734851.096504852176
60293.942792129 2023-12-15T22:37:37.239971+00:00 12345678.900025829673 12345678.900025777519 12345678.900015037507 12345678.900017276406 12345678.900017332286 22734850.908915881068 22734850.908915881068 22734851.013405166566 22734851.017246916890 22734851.017246920615
60293.942803818 2023-12-15T22:37:38.249863+00:00 12345678.899911532179 12345678.899911480024 12345678.899992853403 12345678.899991806597 12345678.899991864339 22734851.128023125231 22734851.128023125231 22734851.201700810343 22734851.055483859032 22734851.055483866483
60293.942815153 2023-12-15T22:37:39.229212+00:00 12345678.900039905682 12345678.900039855391 12345678.900001654401 12345678.899997504428 12345678.899997560307 22734852.130978986621 22734852.130978986621 22734851.973641198128 22734852.026428561658 22734852.026428569108
60293.942826875 2023-12-15T22:37:40.242054+00:00 12345678.899955399334 12345678.899955349043 12345678.899983230978 12345678.899966871366 12345678.899966927245 22734851.737681232393 22734851.737681232393 22734851.594613853842 22734851.601066835225 22734851.601066842675
60293.942838461 2023-12-15T22:37:41.243051+00:00 12345678.900064129382 12345678.900064079091 12345678.899993583560 12345678.899990854785 12345678.899990908802 22734850.843910302967 22734850.843910302967 22734850.872398488224 22734850.760482557118 22734850.760482560843
60293.942849926 2023-12-15T22:37:42.233618+00:00 12345678.899927917868 12345678.899927867576 12345678.899998273700 12345678.899995613843 12345678.899995667860 22734850.507584087551 22734850.507584087551 22734850.742165002972 22734850.607992183417 22734850.607992187142
60293.942861531 2023-12-15T22:37:43.236314+00:00 12345678.900065308437 12345678.900065256283 12345678.899993753061 12345678.899992095307 12345678.899992149323 22734851.257719647139 22734851.257719647139 22734851.188996732235 22734851.289669688791 22734851.289669696242
60293.942873186 2023-12-15T22:37:44.243230+00:00 12345678.900061726570 12345678.900061674416 12345678.900009267032 12345678.900040823966 12345678.900040879846 22734851.321205332875 22734851.321205332875 22734851.168264161795 22734851.138893906027 22734851.138893913478
60293.942884732 2023-12-15T22:37:45.240847+00:00 12345678.899872828275 12345678.899872777984 12345678.900005482137 12345678.900024089962 12345678.900024147704 22734851.400708530098 22734851.400708530098 22734851.438288982958 22734851.543166376650 22734851.543166384101
60293.942896239 2023-12-15T22:37:46.235086+00:00 12345678.900014515966 12345678.900014465675 12345678.900005510077 12345678.900008255616 12345678.900008313358 22734851.214952558279 22734851.214952558279 22734851.333637323231 22734851.304391093552 22734851.304391097277
60293.942907739 2023-12-15T22:37:47.228634+00:00 12345678.899973655120 12345678.899973602965 12345678.899974782020 12345678.899947812781 12345678.899947868660 22734851.716597910970 22734851.716597910970 22734851.705639842898 22734851.793751414865 22734851.793751422316
60293.942919433 2023-12-15T22:37:48.239045+00:00 12345678.900115072727 12345678.900115022436 12345678.900025058538 12345678.900056123734 12345678.900056181476 22734852.258173506707 22734852.258173506707 22734851.981863457710 22734852.124134123325 22734852.124134130776
60293.942930987 2023-12-15T22:37:49.237251+00:00 12345678.899927966297 12345678.899927914143 12345678.899977762252 12345678.899989552796 12345678.899989612401 22734851.158587984741 22734851.158587984741 22734851.417095456272 22734851.343667373061 22734851.343667376786
60293.942942621 2023-12-15T22:37:50.242457+00:00 12345678.899980673566 12345678.899980621412 12345678.899985307828 12345678.900006512180 12345678.900006569922 22734851.468137290329 22734851.468137290329 22734851.429708469659 22734851.469277907163 22734851.469277914613
60293.942954106 2023-12-15T22:37:51.234729+00:00 12345678.900073748082 12345678.900073695928 12345678.899986235425 12345678.899982286617 12345678.899982342497 22734851.156530316919 22734851.156530316919 22734851.284868124872 22734851.240638013929 22734851.240638021380
60293.942965596 2023-12-15T22:37:52.227497+00:00 12345678.899984998628 12345678.899984946474 12345678.900008436292 12345678.900017401204 12345678.900017457083 22734851.571650359780 22734851.571650359780 22734851.402717903256 22734851.425688732415 22734851.425688739866
60293.942977199 2023-12-15T22:37:53.229991+00:00 12345678.899912057444 12345678.899912007153 12345678.899995181710 12345678.899990178645 12345678.899990234524 22734851.924612473696 22734851.924612473696 22734851.826623503119 22734851.878711722791 22734851.878711726516
60293.942988954 2023-12-15T22:37:54.245654+00:00 12345678.900085097179 12345678.900085045025 12345678.899990782142 12345678.899992810562 12345678.899992866442 22734851.788166891783 22734851.788166891783 22734851.776022151113 22734851.797673705965 22734851.797673709691
60293.943000487 2023-12-15T22:37:55.242088+00:00 12345678.899998430163 12345678.899998379871 12345678.900009009987 12345678.900009514764 12345678.900009570643 22734851.185042832047 22734851.185042832047 22734851.472879275680 22734851.339179936796 22734851.339179944247
60293.943012049 2023-12-15T22:37:56.241033+00:00 12345678.899955550209 12345678.899955499917 12345678.900014430285 12345678.900028716773 12345678.900028774515 22734851.578805871308 22734851.578805871308 22734851.631961397827 22734851.599909737706 22734851.599909745157
60293.943023599 2023-12-15T22:37:57.238968+00:00 12345678.900017024949 12345678.900016972795 12345678.899991637096 12345678.899963432923 12345678.899963490665 22734851.980344559997 22734851.980344559997 22734851.905023526400 22734851.948423571885 22734851.948423579335
60293.943035044 2023-12-15T22:37:58.227790+00:00 12345678.900074813515 12345678.900074761361 12345678.900028718635 12345678.900044608861 12345678.900044666603 22734852.101303376257 22734852.101303376257 22734852.028780173510 22734852.091037135571 22734852.091037139297
60293.943046752 2023-12-15T22:37:59.239369+00:00 12345678.899903982878 12345678.899903930724 12345678.899969251826 12345678.899941587821 12345678.899941645563 22734852.093999326229 22734852.093999326229 22734852.072854690254 22734852.210245341063 22734852.210245348513
60293.943058327 2023-12-15T22:38:00.239417+00:00 12345678.899957373738 12345678.899957323447 12345678.899994781241 12345678.899998407811 12345678.899998463690 22734851.845240272582 22734851.845240272582 22734851.829221375287 22734851.869811806828 22734851.869811810553
60293.943070119 2023-12-15T22:38:01.258277+00:00 12345678.900092743337 12345678.900092691183 12345678.899998974055 12345678.900007849559 12345678.900007907301 22734851.868627551943 22734851.868627551943 22734851.996655274183 22734851.977683693171 22734851.977683700621
60293.943081494 2023-12-15T22:38:02.241087+00:00 12345678.899986742064 12345678.899986689910 12345678.899979036301 12345678.899968562648 12345678.899968618527 22734852.312778517604 22734852.312778517604 22734852.213728148490 22734852.153812136501 22734852.153812140226
60293.943092940 2023-12-15T22:38:03.230022+00:00 12345678.900028219447 12345678.900028167292 12345678.899998478591 12345678.899999400601 12345678.899999456480 22734852.045475218445 22734852.045475218445 22734852.093815889210 22734852.095332290977 22734852.095332294703
60293.943104510 2023-12-15T22:38:04.229675+00:00 12345678.899856597185 12345678.899856545031 12345678.900005752221 12345678.900013167411 12345678.900013225153 22734851.703357178718 22734851.703357178718 22734851.638767935336 22734851.528123460710 22734851.528123468161
60293.943116080 2023-12-15T22:38:05.229285+00:00 12345678.900010118261 12345678.900010067970 12345678.899986086413 12345678.899984084070 12345678.899984141812 22734851.443952273577 22734851.443952273577 22734851.532458208501 22734851.516872681677 22734851.516872685403
60293.943127664 2023-12-15T22:38:06.230161+00:00 12345678.900061646476 12345678.900061596185 12345678.900007721037 12345678.900017170236 12345678.900017226115 22734852.216382160783 22734852.216382160783 22734852.136859629303 22734852.139403898269 22734852.139403905720
60293.943139211 2023-12-15T22:38:07.227852+00:00 12345678.900011179969 12345678.900011127815 12345678.899993157014 12345678.899991810322 12345678.899991868064 22734852.388697776943 22734852.388697776943 22734852.419768631458 22734852.400394838303 22734852.400394845754
60293.943150793 2023-12-15T22:38:08.228532+00:00 12345678.900059483945 12345678.900059433654 12345678.900004498661 12345678.899995248765 12345678.899995306507 22734852.018755346537 22734852.018755346537 22734851.992305405438 22734851.873194657266 22734851.873194664717
60293.943162377 2023-12-15T22:38:09.229321+00:00 12345678.899855753407 12345678.899855703115 12345678.899995211512 12345678.899971621111 12345678.899971678853 22734852.182568147779 22734852.182568147779 22734852.079336803406 22734852.173132278025 22734852.173132281750
60293.943173951 2023-12-15T22:38:10.229335+00:00 12345678.900057736784 12345678.900057684630 12345678.900007437915 12345678.900020310655 12345678.900020366535 22734851.692824315280 22734851.692824315280 22734851.731082841754 22734851.688007593155 22734851.688007596880
60293.943185664 2023-12-15T22:38:11.241384+00:00 12345678.900030251592 12345678.900030199438 12345678.900005457923 12345678.900003669783 12345678.900003725663 22734851.406237643212 22734851.406237639487 22734851.506371881813 22734851.438650112599 22734851.438650116324
60293.943197248 2023-12-15T22:38:12.242194+00:00 12345678.900026205927 12345678.900026153773 12345678.899988867342 12345678.899983158335 12345678.899983216077 22734851.752601359040 22734851.752601355314 22734851.805570408702 22734851.876977358013 22734851.876977361739
60293.943208891 2023-12-15T22:38:13.248202+00:00 12345678.900003569201 12345678.900003518909 12345678.899991370738 12345678.900010176003 12345678.900010231882 22734852.200301006436 22734852.200301006436 22734852.126953482628 22734852.242994699627 22734852.242994703352
60293.943220389 2023-12-15T22:38:14.241563+00:00 12345678.899886369705 12345678.899886317551 12345678.899983732030 12345678.899990988895 12345678.899991044775 22734852.528799034655 22734852.528799034655 22734852.519233159721 22734852.656746219844 22734852.656746227294
60293.943231961 2023-12-15T22:38:15.241421+00:00 12345678.899980517104 12345678.899980466813 12345678.900009166449 12345678.900015782565 12345678.900015840307 22734852.455426592380 22734852.455426592380 22734852.455097988248 22734852.466172594577 22734852.466172598302
60293.943243564 2023-12-15T22:38:16.243936+00:00 12345678.900003746152 12345678.900003693998 12345678.899993823841 12345678.899955749512 12345678.899955805391 22734852.130824614316 22734852.130824614316 22734852.106402527541 22734852.138374477625 22734852.138374481350
60293.943255112 2023-12-15T22:38:17.241642+00:00 12345678.900092307478 12345678.900092257187 12345678.899987598881 12345678.899969764054 12345678.899969821796 22734851.955629523844 22734851.955629523844 22734851.996028725058 22734851.959929302335 22734851.959929309785
60293.943266687 2023-12-15T22:38:18.241740+00:00 12345678.899915928021 12345678.899915877730 12345678.899998176843 12345678.899999400601 12345678.899999456480 22734852.280514977872 22734852.280514977872 22734852.222445651889 22734852.242266654968 22734852.242266662419
60293.943278333 2023-12-15T22:38:19.247973+00:00 12345678.899956619367 12345678.899956569076 12345678.900012774393 12345678.900021810085 12345678.900021865964 22734851.970665428787 22734851.970665428787 22734851.870624639094 22734851.900945041329 22734851.900945045054
60293.943289861 2023-12-15T22:38:20.244007+00:00 12345678.900069534779 12345678.900069484487 12345678.900013575330 12345678.899999780580 12345678.899999836460 22734851.151272397488 22734851.151272393763 22734851.308335732669 22734851.114588495344 22734851.114588502795
60293.943301324 2023-12-15T22:38:21.234353+00:00 12345678.900082141161 12345678.900082090870 12345678.899988278747 12345678.899981863797 12345678.899981919676 22734851.831876505166 22734851.831876505166 22734851.786794226617 22734851.752780038863 22734851.752780042589
60293.943312916 2023-12-15T22:38:22.235909+00:00 12345678.899909278378 12345678.899909226224 12345678.899981891736 12345678.899991912767 12345678.899991970509 22734852.611970301718 22734852.611970301718 22734852.654838856310 22734852.642947465181 22734852.642947472632
60293.943324458 2023-12-15T22:38:23.233138+00:00 12345678.900020267814 12345678.900020217523 12345678.900005407631 12345678.900016782805 12345678.900016840547 22734852.988655187190 22734852.988655187190 22734852.965853802860 22734853.047232765704 22734853.047232773155
60293.943336106 2023-12-15T22:38:24.239576+00:00 12345678.899976830930 12345678.899976778775 12345678.899996699765 12345678.900013424456 12345678.900013482198 22734852.616309478879 22734852.616309478879 22734852.642274178565 22734852.575584735721 22734852.575584743172
60293.943347703 2023-12-15T22:38:25.241564+00:00 12345678.900018539280 12345678.900018487126 12345678.899984532967 12345678.899994470179 12345678.899994527921 22734852.840994127095 22734852.840994127095 22734852.772127650678 22734852.769866582006 22734852.769866589457
60293.943359283 2023-12-15T22:38:26.242065+00:00 12345678.900036223233 12345678.900036172941 12345678.900002447888 12345678.900016941130 12345678.900016997010 22734852.466154988855 22734852.466154988855 22734852.506919488311 22734852.447130292654 22734852.447130296379
60293.943370779 2023-12-15T22:38:27.235261+00:00 12345678.899948948994 12345678.899948896840 12345678.899986233562 12345678.899971453473 12345678.899971509352 22734852.574598025531 22734852.574598025531 22734852.431425083429 22734852.499920178205 22734852.499920185655
60293.943382438 2023-12-15T22:38:28.242643+00:00 12345678.899994332343 12345678.899994282052 12345678.900000642985 12345678.900001425296 12345678.900001481175 22734851.714107807726 22734851.714107807726 22734851.809904269874 22734851.770350124687 22734851.770350132138
60293.943393989 2023-12-15T22:38:29.240635+00:00 12345678.899998998269 12345678.899998947978 12345678.900007944554 12345678.900009604171 12345678.900009660050 22734851.266988057643 22734851.266988057643 22734851.449540175498 22734851.401321928948 22734851.401321936399
60293.943405676 2023-12-15T22:38:30.250370+00:00 12345678.899938324466 12345678.899938272312 12345678.900010455400 12345678.899992831051 12345678.899992886931 22734852.231130950153 22734852.231130950153 22734852.143718782812 22734852.230892583728 22734852.230892591178
60293.943417165 2023-12-15T22:38:31.243053+00:00 12345678.900133593008 12345678.900133542717 12345678.899999065325 12345678.900001056492 12345678.900001114234 22734852.274273358285 22734852.274273358285 22734852.215881604701 22734852.193574637175 22734852.193574644625
60293.943428721 2023-12-15T22:38:32.241486+00:00 12345678.899953216314 12345678.899953164160 12345678.900002749637 12345678.900010934100 12345678.900010989979 22734852.074233930558 22734852.074233930558 22734852.128720331937 22734851.955611307174 22734851.955611310899
60293.943440289 2023-12-15T22:38:33.240985+00:00 12345678.899917781353 12345678.899917729199 12345678.899996206164 12345678.899970490485 12345678.899970546365 22734852.734657090157 22734852.734657090157 22734852.758590586483 22734852.808627478778 22734852.808627486229
60293.943451867 2023-12-15T22:38:34.241299+00:00 12345678.899985622615 12345678.899985570461 12345678.899995919317 12345678.899999815971 12345678.899999871850 22734852.458438619971 22734852.458438619971 22734852.441710263491 22734852.445875883102 22734852.445875886828
60293.943463326 2023-12-15T22:38:35.231391+00:00 12345678.900007391348 12345678.900007339194 12345678.899984935299 12345678.900000924245 12345678.900000980124 22734852.135250788182 22734852.135250788182 22734852.158711571246 22734852.059005767107 22734852.059005774558
60293.943475011 2023-12-15T22:38:36.240965+00:00 12345678.899968529120 12345678.899968476966 12345678.900002775714 12345678.900001788512 12345678.900001846254 22734852.689400169998 22734852.689400169998 22734852.653398357332 22734852.753229372203 22734852.753229375929
60293.943486594 2023-12-15T22:38:37.241747+00:00 12345678.900015581399 12345678.900015531108 12345678.899981638417 12345678.899968352169 12345678.899968408048 22734852.827145840973 22734852.827145840973 22734852.663722846657 22734852.790710225701 22734852.790710233152
60293.943498072 2023-12-15T22:38:38.233452+00:00 12345678.900034250692 12345678.900034198537 12345678.900002766401 12345678.900005070493 12345678.900005126372 22734852.140442371368 22734852.140442371368 22734852.185762230307 22734852.119088612497 22734852.119088616222
60293.943509599 2023-12-15T22:38:39.229363+00:00 12345678.900105778128 12345678.900105725974 12345678.900003610179 12345678.899985311553 12345678.899985367432 22734852.477112643421 22734852.477112643421 22734852.529281012714 22734852.659485954791 22734852.659485962242
60293.943521184 2023-12-15T22:38:40.230306+00:00 12345678.899838184938 12345678.899838132784 12345678.899995969608 12345678.899987690151 12345678.899987747893 22734852.437170352787 22734852.437170352787 22734852.424940597266 22734852.347753535956 22734852.347753543407
60293.943532838 2023-12-15T22:38:41.237192+00:00 12345678.900160003453 12345678.900159951299 12345678.900005733594 12345678.900016583502 12345678.900016639382 22734852.423056781292 22734852.423056781292 22734852.618687387556 22734852.450334776193 22734852.450334783643
60293.943544436 2023-12-15T22:38:42.239246+00:00 12345678.899871142581 12345678.899871090427 12345678.899976981804 12345678.899961812422 12345678.899961868301 22734853.443806562573 22734853.443806562573 22734853.269279714674 22734853.450482435524 22734853.450482442975
60293.943555940 2023-12-15T22:38:43.233223+00:00 12345678.899978259578 12345678.899978209287 12345678.899993222207 12345678.900011440739 12345678.900011496618 22734853.122686993331 22734853.122686993331 22734853.000389751047 22734853.016552694142 22734853.016552697867
60293.943567639 2023-12-15T22:38:44.244014+00:00 12345678.900042731315 12345678.900042679161 12345678.899999147281 12345678.900008033961 12345678.900008087978 22734852.651578139514 22734852.651578139514 22734852.868185866624 22734852.810545157641 22734852.810545165092
60293.943579380 2023-12-15T22:38:45.258485+00:00 12345678.900036500767 12345678.900036448613 12345678.900006642565 12345678.900019198656 12345678.900019252673 22734852.823543027043 22734852.823543027043 22734852.747483756393 22734852.655350916088 22734852.655350923538
60293.943590742 2023-12-15T22:38:46.240118+00:00 12345678.899902349338 12345678.899902299047 12345678.899995900691 12345678.899994160980 12345678.899994216859 22734852.381570223719 22734852.381570219994 22734852.507661871612 22734852.425221629441 22734852.425221636891
60293.943602353 2023-12-15T22:38:47.243290+00:00 12345678.900049887598 12345678.900049835443 12345678.899996820837 12345678.900000242516 12345678.900000300258 22734852.808513879776 22734852.808513879776 22734852.667206045240 22734852.698560997844 22734852.698561005294
60293.943613895 2023-12-15T22:38:48.240499+00:00 12345678.900095343590 12345678.900095291436 12345678.900005649775 12345678.900026040152 12345678.900026097894 22734852.644336439669 22734852.644336439669 22734852.548949472606 22734852.618300184608 22734852.618300192058
60293.943625408 2023-12-15T22:38:49.235230+00:00 12345678.899853099138 12345678.899853046983 12345678.899957584217 12345678.899930179119 12345678.899930234998 22734852.246300380677 22734852.246300380677 22734852.322349850088 22734852.324517872185 22734852.324517879635
60293.943636939 2023-12-15T22:38:50.231550+00:00 12345678.899957031012 12345678.899956980720 12345678.899995919317 12345678.899979010224 12345678.899979066104 22734853.001086652279 22734853.001086652279 22734852.965609218925 22734852.880364678800 22734852.880364686251
60293.943648485 2023-12-15T22:38:51.229063+00:00 12345678.900146152824 12345678.900146100670 12345678.900022255257 12345678.900015136227 12345678.900015192106 22734853.487777538598 22734853.487777538598 22734853.521295562387 22734853.549955453724 22734853.549955457449
60293.943660138 2023-12-15T22:38:52.235943+00:00 12345678.899921206757 12345678.899921154603 12345678.899997441098 12345678.899997131899 12345678.899997189641 22734853.221787497401 22734853.221787497401 22734853.277981866151 22734853.161479406059 22734853.161479409784
60293.943671696 2023-12-15T22:38:53.234545+00:00 12345678.900081496686 12345678.900081446394 12345678.900010066107 12345678.900022894144 12345678.900022950023 22734853.214864969254 22734853.214864965528 22734853.171424880624 22734853.144235428423 22734853.144235435873
60293.943683373 2023-12-15T22:38:54.243392+00:00 12345678.899924108759 12345678.899924058467 12345678.900027915835 12345678.900060871616 12345678.900060927495 22734852.898906983435 22734852.898906983435 22734852.963345732540 22734853.040193945169 22734853.040193948895
60293.943694867 2023-12-15T22:38:55.236522+00:00 12345678.899940954521 12345678.899940904230 12345678.899971507490 12345678.899959752336 12345678.899959808215 22734852.730109456927 22734852.730109456927 22734852.719593647867 22734852.771678861231 22734852.771678864956
60293.943706413 2023-12-15T22:38:56.234060+00:00 12345678.900113476440 12345678.900113426149 12345678.899998500943 12345678.900002980605 12345678.900003036484 22734852.604005727917 22734852.604005727917 22734852.659127905965 22734852.556659262627 22734852.556659266353
60293.943718064 2023-12-15T22:38:57.240696+00:00 12345678.900013079867 12345678.900013029575 12345678.899993816391 12345678.899993961677 12345678.899994017556 22734852.809810057282 22734852.809810057282 22734852.818443614990 22734852.854310411960 22734852.854310415685
60293.943729594 2023-12-15T22:38:58.236930+00:00 12345678.899981051683 12345678.899980999529 12345678.900006365031 12345678.900011021644 12345678.900011077523 22734852.915070511401 22734852.915070511401 22734852.771756615490 22734852.779097966850 22734852.779097974300
60293.943741238 2023-12-15T22:38:59.242956+00:00 12345678.899899920449 12345678.899899868295 12345678.899995785207 12345678.899995245039 12345678.899995302781 22734853.358626917005 22734853.358626917005 22734853.377611819655 22734853.328348744661 22734853.328348752111
60293.943752836 2023-12-15T22:39:00.245001+00:00 12345678.900092121214 12345678.900092070922 12345678.899998538196 12345678.899991363287 12345678.899991421029 22734853.697894249111 22734853.697894249111 22734853.588852208108 22734853.656572584063 22734853.656572587788
60293.943764414 2023-12-15T22:39:01.245372+00:00 12345678.899964734912 12345678.899964682758 12345678.900003829971 12345678.900002842769 12345678.900002898648 22734852.917812455446 22734852.917812455446 22734853.063731547445 22734853.091392483562 22734853.091392487288
60293.943776176 2023-12-15T22:39:02.261597+00:00 12345678.900055196136 12345678.900055143982 12345678.899992588907 12345678.899988271296 12345678.899988327175 22734852.948960352689 22734852.948960352689 22734853.043273512274 22734852.982303757221 22734852.982303764671
60293.943787374 2023-12-15T22:39:03.229083+00:00 12345678.899933258072 12345678.899933207780 12345678.900016559288 12345678.900006921962 12345678.900006977841 22734853.276215728372 22734853.276215728372 22734853.157643646002 22734853.143102485687 22734853.143102493137
60293.943798968 2023-12-15T22:39:04.230829+00:00 12345678.900050204247 12345678.900050153956 12345678.900003470480 12345678.900004496798 12345678.900004552677 22734853.131537552923 22734853.131537552923 22734853.019578885287 22734853.014791425318 22734853.014791432768
60293.943810522 2023-12-15T22:39:05.229077+00:00 12345678.899963611737 12345678.899963561445 12345678.899993145838 12345678.899970591068 12345678.899970646948 22734852.489496309310 22734852.489496309310 22734852.609903171659 22734852.570136435330 22734852.570136439055
60293.943822126 2023-12-15T22:39:06.231659+00:00 12345678.899993510917 12345678.899993460625 12345678.899987179786 12345678.899961354211 12345678.899961410090 22734852.417286831886 22734852.417286831886 22734852.565247919410 22734852.494131352752 22734852.494131360203
60293.943833678 2023-12-15T22:39:07.229772+00:00 12345678.899999946356 12345678.899999896064 12345678.899986000732 12345678.899973908439 12345678.899973964319 22734853.403894916177 22734853.403894916177 22734853.319291591644 22734853.364920031279 22734853.364920035005
60293.943845242 2023-12-15T22:39:08.228886+00:00 12345678.900032579899 12345678.900032529607 12345678.899994822219 12345678.899980487302 12345678.899980543181 22734853.575963888317 22734853.575963888317 22734853.584770545363 22734853.694594305009 22734853.694594312459
60293.943856820 2023-12-15T22:39:09.229272+00:00 12345678.899982040748 12345678.899981990457 12345678.899996770546 12345678.899992588907 12345678.899992644787 22734853.569957077503 22734853.569957077503 22734853.458319518715 22734853.572335436940 22734853.572335444391
60293.943868389 2023-12-15T22:39:10.228862+00:00 12345678.899895746261 12345678.899895695969 12345678.899984693155 12345678.899978892878 12345678.899978950620 22734852.940431702882 22734852.940431702882 22734852.943174120039 22734852.816720865667 22734852.816720873117
60293.943879977 2023-12-15T22:39:11.229992+00:00 12345678.900103233755 12345678.900103183463 12345678.900009253994 12345678.900023587048 12345678.900023642927 22734852.992519792169 22734852.992519792169 22734853.099677633494 22734853.268167641014 22734853.268167648464
60293.943891553 2023-12-15T22:39:12.230208+00:00 12345678.899993229657 12345678.899993177503 12345678.900005681440 12345678.900005150586 12345678.900005206466 22734853.089420497417 22734853.089420497417 22734852.906044442207 22734852.956788577139 22734852.956788580865
60293.943903111 2023-12-15T22:39:13.228774+00:00 12345678.900025315583 12345678.900025265291 12345678.899987623096 12345678.899963805452 12345678.899963863194 22734852.885008953512 22734852.885008953512 22734853.066993720829 22734853.112637545913 22734853.112637553364
60293.943914749 2023-12-15T22:39:14.234334+00:00 12345678.900026548654 12345678.900026498362 12345678.900011491030 12345678.900029333308 12345678.900029389188 22734853.320129599422 22734853.320129599422 22734853.208050124347 22734853.129369515926 22734853.129369519651
60293.943926319 2023-12-15T22:39:15.233914+00:00 12345678.899848375469 12345678.899848325178 12345678.899986999109 12345678.899966020137 12345678.899966076016 22734853.252257309854 22734853.252257306129 22734853.374255549163 22734853.391989845783 22734853.391989853233
60293.943937934 2023-12-15T22:39:16.237484+00:00 12345678.900095898658 12345678.900095848367 12345678.899978788570 12345678.899979459122 12345678.899979515001 22734853.668625175953 22734853.668625175953 22734853.558509849012 22734853.585406422615 22734853.585406430066
60293.943949473 2023-12-15T22:39:17.234449+00:00 12345678.899888385087 12345678.899888332933 12345678.899993360043 12345678.900012146682 12345678.900012202561 22734853.612217411399 22734853.612217407674 22734853.604717433453 22734853.685149487108 22734853.685149494559
60293.943960986 2023-12-15T22:39:18.229220+00:00 12345678.900121452287 12345678.900121400133 12345678.899992790073 12345678.900001609698 12345678.900001665577 22734852.992588244379 22734852.992588244379 22734853.194656714797 22734853.058199997991 22734853.058200001717
60293.943972611 2023-12-15T22:39:19.233557+00:00 12345678.899875335395 12345678.899875285104 12345678.899997625500 12345678.900006350130 12345678.900006406009 22734853.339291561395 22734853.339291561395 22734853.275861520320 22734853.299083970487 22734853.299083974212
60293.943984252 2023-12-15T22:39:20.239402+00:00 12345678.899969559163 12345678.899969507009 12345678.899986324832 12345678.899994410574 12345678.899994466454 22734853.288158476353 22734853.288158476353 22734853.193010762334 22734853.152099557221 22734853.152099560946
60293.943995846 2023-12-15T22:39:21.241092+00:00 12345678.900135522708 12345678.900135470554 12345678.899996118620 12345678.899982780218 12345678.899982837960 22734853.335317876190 22734853.335317876190 22734853.423705499619 22734853.393080528826 22734853.393080532551
60293.944007433 2023-12-15T22:39:22.242217+00:00 12345678.899916017428 12345678.899915965274 12345678.900005830452 12345678.900006059557 12345678.900006117299 22734853.835179813206 22734853.835179813206 22734853.618715453893 22734853.689916074276 22734853.689916078001
60293.944019021 2023-12-15T22:39:23.243357+00:00 12345678.900031283498 12345678.900031233206 12345678.899994472042 12345678.900002392009 12345678.900002447888 22734853.083473514766 22734853.083473514766 22734853.186315279454 22734853.070076499134 22734853.070076506585
60293.944030569 2023-12-15T22:39:24.241139+00:00 12345678.899951322004 12345678.899951271713 12345678.900007618591 12345678.900044148788 12345678.900044206530 22734853.283670455217 22734853.283670451492 22734853.269109282643 22734853.289051573724 22734853.289051581174
60293.944042047 2023-12-15T22:39:25.232804+00:00 12345678.900080595165 12345678.900080544874 12345678.899990864098 12345678.899993240833 12345678.899993296713 22734853.241618279368 22734853.241618279368 22734853.223346773535 22734853.262938287109 22734853.262938294560
60293.944053734 2023-12-15T22:39:26.242583+00:00 12345678.899858597666 12345678.899858545512 12345678.900013184175 12345678.900022378191 12345678.900022435933 22734853.398563794792 22734853.398563791066 22734853.398008618504 22734853.420743372291 22734853.420743379742
60293.944065313 2023-12-15T22:39:27.243052+00:00 12345678.900137690827 12345678.900137638673 12345678.900000184774 12345678.900009104982 12345678.900009160861 22734853.531158555299 22734853.531158551574 22734853.512229479849 22734853.519203294069 22734853.519203297794
60293.944076886 2023-12-15T22:39:28.242992+00:00 12345678.899922616780 12345678.899922564626 12345678.899984687567 12345678.899988183752 12345678.899988239631 22734853.734443914145 22734853.734443914145 22734853.692144397646 22734853.671574771404 22734853.671574775130
60293.944088433 2023-12-15T22:39:29.240642+00:00 12345678.900110518560 12345678.900110468268 12345678.900003392249 12345678.900033079088 12345678.900033136830 22734853.523193813860 22734853.523193810135 22734853.701128546149 22734853.683696288615 22734853.683696292341
60293.944100058 2023-12-15T22:39:30.245024+00:00 12345678.899811092764 12345678.899811042473 12345678.899974690750 12345678.899971859530 12345678.899971915409 22734853.606265902519 22734853.606265902519 22734853.484966501594 22734853.499821122736 22734853.499821126461
60293.944111501 2023-12-15T22:39:31.233674+00:00 12345678.900047529489 12345678.900047477335 12345678.900015033782 12345678.900023959577 12345678.900024017319 22734853.765411753207 22734853.765411753207 22734853.820529870689 22734853.841356117278 22734853.841356124729
60293.944123188 2023-12-15T22:39:32.243394+00:00 12345678.900093520060 12345678.900093469769 12345678.900008006021 12345678.900011125952 12345678.900011181831 22734853.762051448226 22734853.762051448226 22734853.724112465978 22734853.646101236343 22734853.646101243794
60293.944134663 2023-12-15T22:39:33.234891+00:00 12345678.899954415858 12345678.899954363704 12345678.900010246783 12345678.900023853406 12345678.900023909286 22734853.595144581050 22734853.595144581050 22734853.663040205836 22734853.652436032891 22734853.652436036617
60293.944146241 2023-12-15T22:39:34.235237+00:00 12345678.900091471151 12345678.900091420859 12345678.900003435090 12345678.900015493855 12345678.900015549734 22734853.737758506089 22734853.737758502364 22734853.715166606009 22734853.741487909108 22734853.741487916559
60293.944157913 2023-12-15T22:39:35.243681+00:00 12345678.899934943765 12345678.899934891611 12345678.899994932115 12345678.900019513443 12345678.900019569322 22734853.727365773171 22734853.727365773171 22734853.799101889133 22734853.769273780286 22734853.769273787737
60293.944169471 2023-12-15T22:39:36.242284+00:00 12345678.899904098362 12345678.899904046208 12345678.900009309873 12345678.900034282357 12345678.900034338236 22734854.053319022059 22734854.053319022059 22734854.039588756859 22734854.044924777001 22734854.044924780726
60293.944181027 2023-12-15T22:39:37.240719+00:00 12345678.900091199204 12345678.900091147050 12345678.899976959452 12345678.899946283549 12345678.899946339428 22734853.978767734021 22734853.978767734021 22734853.954442135990 22734853.907861225307 22734853.907861232758
60293.944192886 2023-12-15T22:39:38.265386+00:00 12345678.900049509481 12345678.900049459189 12345678.899996722117 12345678.899989230558 12345678.899989288300 22734853.933847326785 22734853.933847326785 22734853.967842549086 22734853.988557234406 22734853.988557238132
60293.944204033 2023-12-15T22:39:39.228476+00:00 12345678.899973003194 12345678.899972952902 12345678.899981267750 12345678.899977235124 12345678.899977291003 22734854.005773697048 22734854.005773697048 22734853.806623864919 22734853.909433484077 22734853.909433487803
60293.944215631 2023-12-15T22:39:40.230484+00:00 12345678.899934224784 12345678.899934172630 12345678.900003656745 12345678.900039004162 12345678.900039061904 22734853.476636283100 22734853.476636283100 22734853.623729441315 22734853.532819762826 22734853.532819770277
60293.944227331 2023-12-15T22:39:41.241410+00:00 12345678.900055123493 12345678.900055071339 12345678.899983918294 12345678.899998784065 12345678.899998839945 22734853.810747325420 22734853.810747325420 22734853.841512203217 22734853.889060739428 22734853.889060743153
60293.944238835 2023-12-15T22:39:42.235291+00:00 12345678.899885958061 12345678.899885907769 12345678.899992078543 12345678.899990005419 12345678.899990063161 22734853.554967802018 22734853.554967802018 22734853.370212037116 22734853.392114903778 22734853.392114907503
60293.944250391 2023-12-15T22:39:43.233800+00:00 12345678.900101143867 12345678.900101093575 12345678.900016393512 12345678.900023970753 12345678.900024026632 22734853.118533365428 22734853.118533361703 22734853.202554769814 22734853.167487479746 22734853.167487483472
60293.944261980 2023-12-15T22:39:44.235106+00:00 12345678.899985646829 12345678.899985594675 12345678.899987056851 12345678.899960149080 12345678.899960204959 22734853.556640908122 22734853.556640908122 22734853.649157166481 22734853.553277812898 22734853.553277820349
60293.944273483 2023-12-15T22:39:45.228889+00:00 12345678.900004068390 12345678.900004016235 12345678.900006460026 12345678.900003340095 12345678.900003395975 22734854.138621442020 22734854.138621442020 22734854.113660894334 22734854.086921807379 22734854.086921811104
60293.944285254 2023-12-15T22:39:46.245945+00:00 12345678.899901531637 12345678.899901479483 12345678.900013785809 12345678.900028357282 12345678.900028413162 22734854.226410057396 22734854.226410057396 22734854.178715355694 22734854.295464530587 22734854.295464538038
60293.944296667 2023-12-15T22:39:47.232046+00:00 12345678.900002216920 12345678.900002164766 12345678.899981999770 12345678.899992492050 12345678.899992547929 22734853.478201255202 22734853.478201255202 22734853.485870130360 22734853.472771778703 22734853.472771782428
60293.944308320 2023-12-15T22:39:48.238839+00:00 12345678.899977711961 12345678.899977661669 12345678.900011336431 12345678.900029173121 12345678.900029230863 22734853.265969388187 22734853.265969388187 22734853.189596001059 22734853.041976984590 22734853.041976992041
60293.944319949 2023-12-15T22:39:49.243652+00:00 12345678.900167891756 12345678.900167841464 12345678.900002513081 12345678.899999987334 12345678.900000045076 22734853.457904860377 22734853.457904856652 22734853.638453468680 22734853.616756256670 22734853.616756260395
60293.944331360 2023-12-15T22:39:50.229510+00:00 12345678.900028787553 12345678.900028737262 12345678.899998735636 12345678.900007512420 12345678.900007566437 22734853.798627343029 22734853.798627339303 22734853.803860023618 22734853.880671620369 22734853.880671624094
60293.944343027 2023-12-15T22:39:51.237535+00:00 12345678.899938469753 12345678.899938419461 12345678.900002289563 12345678.899994848296 12345678.899994904175 22734854.073045749217 22734854.073045749217 22734853.936778571457 22734853.901562165469 22734853.901562169194
60293.944354571 2023-12-15T22:39:52.234950+00:00 12345678.899865208194 12345678.899865157902 12345678.899987759069 12345678.899965923280 12345678.899965981022 22734853.772484678775 22734853.772484675050 22734853.812748089433 22734853.735906496644 22734853.735906500369
60293.944366214 2023-12-15T22:39:53.240906+00:00 12345678.900101983920 12345678.900101933628 12345678.899991976097 12345678.899984955788 12345678.899985013530 22734853.581973623484 22734853.581973623484 22734853.674021456391 22734853.683829769492 22734853.683829773217
60293.944377854 2023-12-15T22:39:54.246580+00:00 12345678.899909388274 12345678.899909336120 12345678.900007912889 12345678.900008251891 12345678.900008307770 22734854.208075970411 22734854.208075970411 22734854.084887184203 22734854.174255706370 22734854.174255710095
60293.944389299 2023-12-15T22:39:55.235391+00:00 12345678.900057835504 12345678.900057785213 12345678.900009360164 12345678.900028418750 12345678.900028474629 22734854.102835126221 22734854.102835126221 22734854.032809924334 22734853.948110073805 22734853.948110077530
60293.944400937 2023-12-15T22:39:56.240989+00:00 12345678.899928234518 12345678.899928182364 12345678.899988912046 12345678.899978697300 12345678.899978755042 22734853.875569686294 22734853.875569686294 22734853.938635803759 22734853.738069072366 22734853.738069076091
60293.944412533 2023-12-15T22:39:57.242826+00:00 12345678.900012610480 12345678.900012558326 12345678.900005299598 12345678.899971691892 12345678.899971745908 22734854.358899902552 22734854.358899902552 22734854.392800390720 22734854.423613637686 22734854.423613641411
60293.944423998 2023-12-15T22:39:58.233432+00:00 12345678.900131542236 12345678.900131490082 12345678.899988589808 12345678.899964123964 12345678.899964181706 22734854.064238864928 22734854.064238864928 22734854.122046541423 22734854.162562958896 22734854.162562962621
60293.944435674 2023-12-15T22:39:59.242212+00:00 12345678.899985451251 12345678.899985399097 12345678.899999845773 12345678.900007976219 12345678.900008033961 22734853.391347598284 22734853.391347598284 22734853.463457886130 22734853.396175239235 22734853.396175242960
60293.944447249 2023-12-15T22:40:00.242348+00:00 12345678.899972630665 12345678.899972578511 12345678.900004344061 12345678.900031380355 12345678.900031436235 22734853.776154011488 22734853.776154011488 22734853.686762586236 22734853.655877914280 22734853.655877918005
60293.944458843 2023-12-15T22:40:01.244051+00:00 12345678.900018317625 12345678.900018265471 12345678.899988496676 12345678.899992104620 12345678.899992162362 22734854.256563093513 22734854.256563093513 22734854.115101214498 22734854.156956546009 22734854.156956549734
60293.944470761 2023-12-15T22:40:02.273753+00:00 12345678.899880604818 12345678.899880552664 12345678.899996014312 12345678.899974152446 12345678.899974208325 22734854.437843345106 22734854.437843345106 22734854.553876638412 22734854.678376384079 22734854.678376387805
60293.944482004 2023-12-15T22:40:03.245146+00:00 12345678.900065785274 12345678.900065733120 12345678.899998679757 12345678.899992085993 12345678.899992140010 22734854.227390550077 22734854.227390550077 22734854.301614806056 22734854.107224341482 22734854.107224345207
60293.944493379 2023-12-15T22:40:04.227945+00:00 12345678.899961013347 12345678.899960961193 12345678.899991987273 12345678.899996861815 12345678.899996919557 22734854.268588244915 22734854.268588244915 22734854.222472727299 22734854.110304620117 22734854.110304627568
60293.944505151 2023-12-15T22:40:05.245023+00:00 12345678.900050265715 12345678.900050213560 12345678.899993289262 12345678.899986639619 12345678.899986697361 22734853.814587380737 22734853.814587380737 22734853.892265599221 22734853.930612929165 22734853.930612936616
60293.944516714 2023-12-15T22:40:06.244054+00:00 12345678.899890240282 12345678.899890188128 12345678.899999784306 12345678.900016747415 12345678.900016801432 22734854.171471945941 22734854.171471945941 22734854.016910940409 22734854.180952273309 22734854.180952277035
60293.944528100 2023-12-15T22:40:07.227853+00:00 12345678.900022849441 12345678.900022797287 12345678.899999961257 12345678.900023126975 12345678.900023182854 22734854.079311423004 22734854.079311423004 22734854.078752461821 22734854.091679837555 22734854.091679845005
60293.944539675 2023-12-15T22:40:08.227969+00:00 12345678.899964142591 12345678.899964090437 12345678.900001393631 12345678.900005025789 12345678.900005079806 22734853.511213235557 22734853.511213235557 22734853.659580655396 22734853.486044045538 22734853.486044052988
60293.944551263 2023-12-15T22:40:09.229142+00:00 12345678.900084489956 12345678.900084437802 12345678.900014396757 12345678.900026470423 12345678.900026528165 22734854.236257191747 22734854.236257191747 22734854.274121172726 22734854.206653222442 22734854.206653226167
60293.944562834 2023-12-15T22:40:10.228884+00:00 12345678.899957222864 12345678.899957172573 12345678.900001797825 12345678.900012176484 12345678.900012232363 22734855.322443153709 22734855.322443153709 22734855.112898923457 22734855.327751081437 22734855.327751085162
60293.944574424 2023-12-15T22:40:11.230233+00:00 12345678.899971945211 12345678.899971893057 12345678.899981494993 12345678.899989753962 12345678.899989809841 22734854.658225320280 22734854.658225320280 22734854.672672256827 22734854.647828720510 22734854.647828727961
60293.944585979 2023-12-15T22:40:12.228541+00:00 12345678.900139700621 12345678.900139648467 12345678.900006242096 12345678.900002559647 12345678.900002617389 22734854.245367743075 22734854.245367743075 22734854.323771361262 22734854.262514878064 22734854.262514881790
60293.944597808 2023-12-15T22:40:13.250605+00:00 12345678.899880874902 12345678.899880824611 12345678.899983000010 12345678.899957003072 12345678.899957060814 22734854.299537666142 22734854.299537666142 22734854.222401048988 22734854.210097309202 22734854.210097316653
60293.944609303 2023-12-15T22:40:14.243824+00:00 12345678.900096932426 12345678.900096880272 12345678.899991003796 12345678.899972667918 12345678.899972725660 22734854.134043354541 22734854.134043350816 22734854.205347202718 22734854.216474231333 22734854.216474235058
60293.944620846 2023-12-15T22:40:15.241131+00:00 12345678.899971151724 12345678.899971101433 12345678.899984644726 12345678.899972161278 12345678.899972219020 22734854.351834468544 22734854.351834468544 22734854.403587989509 22734854.429229952395 22734854.429229956120
60293.944632309 2023-12-15T22:40:16.231441+00:00 12345678.899994347245 12345678.899994295090 12345678.900001404807 12345678.900014188141 12345678.900014244020 22734854.313028953969 22734854.313028953969 22734854.353369504213 22734854.153070509434 22734854.153070516884
60293.944643851 2023-12-15T22:40:17.228775+00:00 12345678.899896336719 12345678.899896286428 12345678.899999536574 12345678.899988364428 12345678.899988418445 22734854.703908674419 22734854.703908670694 22734854.588883385062 22734854.559343416244 22734854.559343419969
60293.944655591 2023-12-15T22:40:18.243044+00:00 12345678.900044376031 12345678.900044323877 12345678.900015918538 12345678.900001017377 12345678.900001071393 22734854.943804334849 22734854.943804334849 22734854.974730849266 22734855.243939734995 22734855.243939742446
60293.944667055 2023-12-15T22:40:19.233555+00:00 12345678.899962073192 12345678.899962022901 12345678.899991966784 12345678.899986831471 12345678.899986887351 22734854.866745352745 22734854.866745352745 22734854.829769682139 22734854.860550567508 22734854.860550571233
60293.944678729 2023-12-15T22:40:20.242167+00:00 12345678.899953961372 12345678.899953909218 12345678.899975454435 12345678.899961089715 12345678.899961145595 22734854.694923043251 22734854.694923043251 22734854.582361597568 22734854.550045259297 22734854.550045263022
60293.944690246 2023-12-15T22:40:21.237285+00:00 12345678.900108696893 12345678.900108646601 12345678.900031309575 12345678.900047048926 12345678.900047104806 22734854.115090228617 22734854.115090228617 22734854.247196238488 22734854.141664050519 22734854.141664054245
60293.944701727 2023-12-15T22:40:22.229230+00:00 12345678.900074396282 12345678.900074344128 12345678.899983761832 12345678.899959819391 12345678.899959875271 22734854.285309556872 22734854.285309556872 22734854.263818059117 22734854.296252317727 22734854.296252321452
60293.944713441 2023-12-15T22:40:23.241312+00:00 12345678.899870557711 12345678.899870505556 12345678.899997023866 12345678.900005176663 12345678.900005232543 22734854.505571842194 22734854.505571838468 22734854.561610028148 22734854.534183803946 22734854.534183807671
60293.944724954 2023-12-15T22:40:24.235982+00:00 12345678.900046203285 12345678.900046152994 12345678.899986287579 12345678.899983825162 12345678.899983882904 22734854.937906127423 22734854.937906127423 22734854.938123233616 22734854.937510468066 22734854.937510475516
60293.944736619 2023-12-15T22:40:25.243915+00:00 12345678.899921799079 12345678.899921748787 12345678.899992359802 12345678.899988029152 12345678.899988086894 22734855.113154597580 22734855.113154597580 22734855.018719524145 22734855.011163629591 22734855.011163637042
60293.944748127 2023-12-15T22:40:26.238187+00:00 12345678.900098776445 12345678.900098724291 12345678.899996742606 12345678.899993643165 12345678.899993699044 22734855.286902643740 22734855.286902643740 22734855.305968508124 22734855.330078683794 22734855.330078687519
60293.944759736 2023-12-15T22:40:27.241231+00:00 12345678.899950593710 12345678.899950541556 12345678.899996476248 12345678.899989809841 12345678.899989865720 22734855.358975615352 22734855.358975615352 22734855.386090181768 22734855.418772779405 22734855.418772783130
60293.944771302 2023-12-15T22:40:28.240503+00:00 12345678.899961980060 12345678.899961927906 12345678.900006590411 12345678.900011291727 12345678.900011347607 22734855.338567450643 22734855.338567450643 22734855.311346348375 22734855.223304793239 22734855.223304796964
60293.944782900 2023-12-15T22:40:29.242560+00:00 12345678.900055654347 12345678.900055602193 12345678.900017865002 12345678.900043634698 12345678.900043690577 22734855.450871441513 22734855.450871441513 22734855.364436838776 22734855.296368844807 22734855.296368852258
60293.944794452 2023-12-15T22:40:30.240683+00:00 12345678.900071358308 12345678.900071308017 12345678.899995597079 12345678.900008236989 12345678.900008292869 22734854.925284814090 22734854.925284814090 22734855.034763764590 22734854.999779108912 22734854.999779112637
60293.944806061 2023-12-15T22:40:31.243632+00:00 12345678.899878447875 12345678.899878395721 12345678.899987535551 12345678.899972463027 12345678.899972518906 22734854.327263221145 22734854.327263221145 22734854.397663109004 22734854.362309344113 22734854.362309351563
60293.944817556 2023-12-15T22:40:32.236851+00:00 12345678.900032425299 12345678.900032373145 12345678.899992600083 12345678.899979233742 12345678.899979289621 22734854.241189755499 22734854.241189751774 22734854.339646935463 22734854.273060079664 22734854.273060083389
60293.944829173 2023-12-15T22:40:33.240594+00:00 12345678.899933282286 12345678.899933231995 12345678.899991184473 12345678.900004401803 12345678.900004457682 22734855.134753964841 22734855.134753964841 22734854.987328164279 22734855.042128723115 22734855.042128726840
60293.944840674 2023-12-15T22:40:34.234274+00:00 12345678.899993989617 12345678.899993937463 12345678.899987693876 12345678.899991061538 12345678.899991119280 22734855.562458902597 22734855.562458902597 22734855.436868108809 22734855.519928961992 22734855.519928969443
60293.944852246 2023-12-15T22:40:35.234025+00:00 12345678.900122629479 12345678.900122577325 12345678.900018773973 12345678.900026489049 12345678.900026546791 22734855.141046766192 22734855.141046766192 22734855.245564837009 22734855.235530942678 22734855.235530946404
60293.944863847 2023-12-15T22:40:36.236370+00:00 12345678.899975867942 12345678.899975817651 12345678.899992387742 12345678.899967227131 12345678.899967281148 22734854.757269293070 22734854.757269293070 22734854.900259934366 22734854.837779063731 22734854.837779067457
60293.944875494 2023-12-15T22:40:37.242679+00:00 12345678.900024233386 12345678.900024183095 12345678.899995218962 12345678.899986194447 12345678.899986252189 22734855.277750916779 22734855.277750916779 22734855.117183238268 22734855.307733062655 22734855.307733070105
60293.944886974 2023-12-15T22:40:38.234540+00:00 12345678.899956744164 12345678.899956693873 12345678.899986978620 12345678.899943551049 12345678.899943606928 22734854.774191118777 22734854.774191118777 22734854.659783046693 22734854.701825093478 22734854.701825097203
60293.944898668 2023-12-15T22:40:39.244873+00:00 12345678.900042098016 12345678.900042045861 12345678.899992588907 12345678.899971291423 12345678.899971345440 22734854.339753162116 22734854.339753162116 22734854.413476888090 22734854.456723686308 22734854.456723693758
60293.944910293 2023-12-15T22:40:40.249300+00:00 12345678.899942038581 12345678.899941988289 12345678.900012867525 12345678.900015139952 12345678.900015197694 22734854.181285634637 22734854.181285634637 22734854.250256903470 22734854.206569124013 22734854.206569131464
60293.944921705 2023-12-15T22:40:41.235292+00:00 12345678.899989174679 12345678.899989122525 12345678.899996619672 12345678.900014787912 12345678.900014843792 22734854.359378479421 22734854.359378479421 22734854.550719596446 22734854.474641744047 22734854.474641751498
60293.944933257 2023-12-15T22:40:42.233417+00:00 12345678.899915179238 12345678.899915128946 12345678.899987474084 12345678.899998327717 12345678.899998383597 22734855.262214705348 22734855.262214705348 22734855.162602245808 22734855.099472805858 22734855.099472809583
60293.944944785 2023-12-15T22:40:43.229383+00:00 12345678.899992320687 12345678.899992268533 12345678.900006566197 12345678.900020346045 12345678.900020401925 22734855.472714655101 22734855.472714655101 22734855.377485133708 22734855.402892183512 22734855.402892190963
60293.944956345 2023-12-15T22:40:44.228219+00:00 12345678.900033302605 12345678.900033250451 12345678.899995185435 12345678.899995690212 12345678.899995746091 22734855.473361656070 22734855.473361652344 22734855.300149392337 22734855.406669717282 22734855.406669724733
60293.944968051 2023-12-15T22:40:45.239654+00:00 12345678.900032581761 12345678.900032531470 12345678.899989794940 12345678.899981994182 12345678.899982051924 22734854.888723939657 22734854.888723939657 22734854.923703625798 22734854.852905590087 22734854.852905597538
60293.944979657 2023-12-15T22:40:46.242365+00:00 12345678.899950936437 12345678.899950886145 12345678.900001117960 12345678.899983903393 12345678.899983959273 22734854.699285693467 22734854.699285689741 22734854.937825813890 22734854.868729200214 22734854.868729203939
60293.944991221 2023-12-15T22:40:47.241496+00:00 12345678.900037707761 12345678.900037657470 12345678.900010639802 12345678.899998096749 12345678.899998152629 22734855.201195999980 22734855.201195996255 22734855.161058630794 22734855.199988979846 22734855.199988983572
60293.945002845 2023-12-15T22:40:48.245815+00:00 12345678.899946471676 12345678.899946419522 12345678.899984274060 12345678.899957180023 12345678.899957237765 22734855.105415418744 22734855.105415418744 22734855.029070660472 22734854.978785764426 22734854.978785771877
60293.945014299 2023-12-15T22:40:49.235407+00:00 12345678.899990478531 12345678.899990426376 12345678.900000108406 12345678.899993114173 12345678.899993170053 22734855.232809141278 22734855.232809141278 22734855.219409544021 22734855.270745567977 22734855.270745575428
60293.945025929 2023-12-15T22:40:50.240273+00:00 12345678.900126988068 12345678.900126935914 12345678.900000842288 12345678.900003144518 12345678.900003200397 22734855.265147261322 22734855.265147261322 22734855.245062105358 22734855.246896136552 22734855.246896140277
60293.945037455 2023-12-15T22:40:51.236137+00:00 12345678.899862891063 12345678.899862840772 12345678.899989198893 12345678.899980289862 12345678.899980345741 22734855.102777142078 22734855.102777138352 22734854.979475881904 22734855.012243941426 22734855.012243945152
60293.945049111 2023-12-15T22:40:52.243154+00:00 12345678.900076597929 12345678.900076545775 12345678.899999435991 12345678.900002483279 12345678.900002539158 22734854.718744527549 22734854.718744527549 22734854.923881530762 22734854.841793049127 22734854.841793056577
60293.945060660 2023-12-15T22:40:53.241024+00:00 12345678.899911306798 12345678.899911256507 12345678.899987867102 12345678.899988688529 12345678.899988746271 22734855.425372283906 22734855.425372280180 22734855.329476702958 22734855.307376291603 22734855.307376295328
60293.945072100 2023-12-15T22:40:54.229403+00:00 12345678.900029202923 12345678.900029152632 12345678.899990538135 12345678.899974504486 12345678.899974560365 22734855.294765297323 22734855.294765297323 22734855.427529092878 22734855.470178727061 22734855.470178730786
60293.945083803 2023-12-15T22:40:55.240527+00:00 12345678.899920603260 12345678.899920551106 12345678.899994030595 12345678.899982914329 12345678.899982970208 22734855.555584087968 22734855.555584087968 22734855.567606572062 22734855.589541692287 22734855.589541699737
60293.945095398 2023-12-15T22:40:56.242326+00:00 12345678.900155697018 12345678.900155646726 12345678.899993399158 12345678.900003558025 12345678.900003615767 22734855.539616119117 22734855.539616119117 22734855.536662586033 22734855.548203069717 22734855.548203073442
60293.945106953 2023-12-15T22:40:57.240761+00:00 12345678.899887589738 12345678.899887539446 12345678.899992063642 12345678.899990942329 12345678.899991000071 22734855.383020196110 22734855.383020196110 22734855.213952217251 22734855.158421173692 22734855.158421177417
60293.945118532 2023-12-15T22:40:58.241142+00:00 12345678.899950675666 12345678.899950625375 12345678.900000268593 12345678.900009514764 12345678.900009570643 22734855.320434484631 22734855.320434480906 22734855.381628464907 22734855.385418266058 22734855.385418269783
60293.945130211 2023-12-15T22:40:59.250274+00:00 12345678.900011396036 12345678.900011345744 12345678.900011213496 12345678.900053903461 12345678.900053959340 22734855.548166107386 22734855.548166107386 22734855.595023997128 22734855.692502286285 22734855.692502290010
60293.945141634 2023-12-15T22:41:00.237157+00:00 12345678.900070827454 12345678.900070775300 12345678.899989064783 12345678.900010667741 12345678.900010723621 22734855.726629782468 22734855.726629782468 22734855.600928995758 22734855.612340409309 22734855.612340416759
60293.945153258 2023-12-15T22:41:01.241464+00:00 12345678.900057859719 12345678.900057807565 12345678.899995572865 12345678.899993978441 12345678.899994034320 22734855.385310661048 22734855.385310661048 22734855.601933486760 22734855.551550980657 22734855.551550988108
60293.945164924 2023-12-15T22:41:02.249373+00:00 12345678.899985751137 12345678.899985700846 12345678.899999765679 12345678.900024436414 12345678.900024494156 22734855.543415721506 22734855.543415721506 22734855.278064113110 22734855.332761101425 22734855.332761105150
60293.945176285 2023-12-15T22:41:03.230983+00:00 12345678.899948308244 12345678.899948256090 12345678.900002803653 12345678.900021299720 12345678.900021357462 22734855.068196821958 22734855.068196821958 22734855.283176105469 22734855.268177397549 22734855.268177401274
60293.945187833 2023-12-15T22:41:04.228808+00:00 12345678.900040205568 12345678.900040155277 12345678.900020604953 12345678.900020116940 12345678.900020174682 22734855.528151411563 22734855.528151411563 22734855.420738071203 22734855.374491631985 22734855.374491635710
60293.945199401 2023-12-15T22:41:05.228203+00:00 12345678.900022638962 12345678.900022588670 12345678.899990202859 12345678.899964880198 12345678.899964937940 22734855.405233856291 22734855.405233856291 22734855.589723967016 22734855.630187477916 22734855.630187481642
60293.945210990 2023-12-15T22:41:06.229481+00:00 12345678.899961240590 12345678.899961188436 12345678.900002921000 12345678.899987310171 12345678.899987366050 22734855.420671571046 22734855.420671571046 22734855.353660300374 22734855.206407729536 22734855.206407733262
60293.945222559 2023-12-15T22:41:07.229118+00:00 12345678.900016607717 12345678.900016557425 12345678.899992454797 12345678.899981817231 12345678.899981873110 22734855.501481585205 22734855.501481585205 22734855.513625927269 22734855.540243409574 22734855.540243417025
60293.945234122 2023-12-15T22:41:08.228117+00:00 12345678.899934584275 12345678.899934533983 12345678.900002697483 12345678.900020634755 12345678.900020690635 22734855.953223131597 22734855.953223131597 22734855.747851580381 22734855.834237396717 22734855.834237400442
60293.945245696 2023-12-15T22:41:09.228145+00:00 12345678.899954937398 12345678.899954885244 12345678.899984046817 12345678.899976989254 12345678.899977045134 22734855.119156107306 22734855.119156103581 22734855.301055915654 22734855.185070991516 22734855.185070998967
60293.945257409 2023-12-15T22:41:10.240188+00:00 12345678.900016888976 12345678.900016836822 12345678.899994336069 12345678.899968422949 12345678.899968476966 22734855.334881417453 22734855.334881417453 22734855.444763552397 22734855.279665999115 22734855.279666002840
60293.945268823 2023-12-15T22:41:11.226327+00:00 12345678.900103917345 12345678.900103867054 12345678.900004755706 12345678.900003500283 12345678.900003558025 22734856.345563389361 22734856.345563389361 22734856.213653970510 22734856.321197275072 22734856.321197278798
60293.945280570 2023-12-15T22:41:12.241219+00:00 12345678.899961851537 12345678.899961799383 12345678.899988949299 12345678.900019198656 12345678.900019254535 22734856.285589072853 22734856.285589072853 22734856.232057318091 22734856.297628637403 22734856.297628644854
60293.945292147 2023-12-15T22:41:13.241543+00:00 12345678.900029089302 12345678.900029037148 12345678.899983242154 12345678.900001278147 12345678.900001335889 22734855.848727859557 22734855.848727859557 22734855.814521029592 22734855.935433167964 22734855.935433171690
60293.945303707 2023-12-15T22:41:14.240291+00:00 12345678.899988222867 12345678.899988172576 12345678.899998117238 12345678.899998618290 12345678.899998674169 22734855.001025840640 22734855.001025840640 22734855.072726488113 22734855.099617972970 22734855.099617976695
60293.945315161 2023-12-15T22:41:15.229870+00:00 12345678.899943219498 12345678.899943169206 12345678.900009872392 12345678.900031719357 12345678.900031775236 22734854.857685212046 22734854.857685212046 22734854.968801580369 22734854.994399473071 22734854.994399476796
60293.945326722 2023-12-15T22:41:16.228760+00:00 12345678.900028636679 12345678.900028584525 12345678.899987304583 12345678.899973517284 12345678.899973573163 22734855.406409740448 22734855.406409740448 22734855.294742107391 22734855.317217998207 22734855.317218005657
60293.945338447 2023-12-15T22:41:17.241813+00:00 12345678.899998409674 12345678.899998357520 12345678.899982571602 12345678.899971764535 12345678.899971822277 22734855.362957473844 22734855.362957473844 22734855.340798623860 22734855.246950522065 22734855.246950525790
60293.945349932 2023-12-15T22:41:18.234082+00:00 12345678.900018274784 12345678.900018222630 12345678.899996709079 12345678.900007626042 12345678.900007681921 22734855.360193237662 22734855.360193237662 22734855.368354365230 22734855.370274223387 22734855.370274230838
60293.945361507 2023-12-15T22:41:19.234177+00:00 12345678.899913895875 12345678.899913843721 12345678.899994067848 12345678.899994166568 12345678.899994224310 22734855.414059262723 22734855.414059262723 22734855.510912865400 22734855.563716333359 22734855.563716337085
60293.945373083 2023-12-15T22:41:20.234374+00:00 12345678.900040626526 12345678.900040576234 12345678.899995760992 12345678.899994228035 12345678.899994283915 22734856.024987965822 22734856.024987965822 22734855.831288162619 22734855.976035248488 22734855.976035252213
60293.945384593 2023-12-15T22:41:21.228812+00:00 12345678.900016114116 12345678.900016063824 12345678.900006549433 12345678.900022840127 12345678.900022896007 22734855.861602239311 22734855.861602239311 22734855.862154815346 22734855.890347011387 22734855.890347015113
60293.945396332 2023-12-15T22:41:22.243040+00:00 12345678.899935513735 12345678.899935463443 12345678.899989064783 12345678.899987569079 12345678.899987624958 22734855.615948278457 22734855.615948278457 22734855.644253030419 22734855.555834192783 22734855.555834196508
60293.945407923 2023-12-15T22:41:23.244599+00:00 12345678.899975737557 12345678.899975687265 12345678.900014748797 12345678.900018140674 12345678.900018196553 22734855.759109310806 22734855.759109310806 22734855.871056303382 22734855.856501106173 22734855.856501109898
60293.945419398 2023-12-15T22:41:24.235995+00:00 12345678.900030452758 12345678.900030402467 12345678.899997267872 12345678.899985713884 12345678.899985771626 22734856.060707192868 22734856.060707192868 22734856.151413198560 22734856.053147204220 22734856.053147207946
60293.945430957 2023-12-15T22:41:25.234641+00:00 12345678.900020480156 12345678.900020428002 12345678.900019917637 12345678.900035157800 12345678.900035215542 22734856.389943856746 22734856.389943856746 22734856.207629624754 22734856.291198816150 22734856.291198823601
60293.945442465 2023-12-15T22:41:26.228951+00:00 12345678.899960713461 12345678.899960661307 12345678.900004373863 12345678.899991163984 12345678.899991221726 22734856.301498983055 22734856.301498979330 22734856.236742757261 22734856.235285975039 22734856.235285978764
60293.945454053 2023-12-15T22:41:27.230126+00:00 12345678.900091357529 12345678.900091307238 12345678.899991830811 12345678.899986313656 12345678.899986367673 22734856.276173863560 22734856.276173863560 22734856.301770173013 22734856.377534922212 22734856.377534929663
60293.945465727 2023-12-15T22:41:28.238848+00:00 12345678.899924322963 12345678.899924272671 12345678.899991169572 12345678.899981975555 12345678.899982031435 22734855.921389859170 22734855.921389859170 22734856.030875362456 22734856.021711017936 22734856.021711021662
60293.945477349 2023-12-15T22:41:29.242941+00:00 12345678.900050535798 12345678.900050485507 12345678.899983035401 12345678.899970775470 12345678.899970831349 22734856.314736504108 22734856.314736504108 22734856.368914119899 22734856.381337512285 22734856.381337516010
60293.945488820 2023-12-15T22:41:30.234063+00:00 12345678.899870725349 12345678.899870673195 12345678.900003185496 12345678.900008143857 12345678.900008199736 22734856.105256177485 22734856.105256177485 22734856.046131502837 22734855.955036342144 22734855.955036345869
60293.945500389 2023-12-15T22:41:31.233591+00:00 12345678.900029851124 12345678.900029798970 12345678.900000181049 12345678.899999126792 12345678.899999182671 22734855.842754628509 22734855.842754628509 22734855.763375740498 22734855.727293793112 22734855.727293800563
60293.945512048 2023-12-15T22:41:32.240950+00:00 12345678.900098530576 12345678.900098480284 12345678.900000941008 12345678.899996113032 12345678.899996170774 22734856.030901599675 22734856.030901599675 22734856.069043125957 22734856.052242130041 22734856.052242137492
60293.945523570 2023-12-15T22:41:33.236437+00:00 12345678.899959191680 12345678.899959141389 12345678.900006353855 12345678.900007911026 12345678.900007966906 22734855.864827450365 22734855.864827450365 22734855.861963141710 22734855.942771229893 22734855.942771233618
60293.945535290 2023-12-15T22:41:34.249018+00:00 12345678.900061415508 12345678.900061365217 12345678.899983642623 12345678.899978747591 12345678.899978803471 22734855.602723281831 22734855.602723281831 22734855.844921883196 22734855.658950079232 22734855.658950082958
60293.945546765 2023-12-15T22:41:35.240494+00:00 12345678.899988226593 12345678.899988174438 12345678.900003233925 12345678.899989601225 12345678.899989657104 22734856.845571648329 22734856.845571648329 22734856.625628154725 22734856.767365489155 22734856.767365496606
60293.945558312 2023-12-15T22:41:36.238140+00:00 12345678.900061152875 12345678.900061102584 12345678.900010246783 12345678.900020375848 12345678.900020433590 22734856.188652351499 22734856.188652351499 22734856.058662842959 22734856.071614854038 22734856.071614857763
60293.945569849 2023-12-15T22:41:37.234968+00:00 12345678.899890929461 12345678.899890879169 12345678.900007575750 12345678.900001065806 12345678.900001123548 22734855.697082925588 22734855.697082925588 22734855.878518786281 22734855.824302457273 22734855.824302460998
60293.945581429 2023-12-15T22:41:38.235447+00:00 12345678.900023285300 12345678.900023235008 12345678.899982284755 12345678.899956129491 12345678.899956185371 22734855.900477442890 22734855.900477442890 22734856.009768709540 22734855.845550484955 22734855.845550492406
60293.945592989 2023-12-15T22:41:39.234233+00:00 12345678.900014553219 12345678.900014502928 12345678.899989742786 12345678.899991357699 12345678.899991411716 22734856.739964045584 22734856.739964045584 22734856.654006838799 22734856.797407671809 22734856.797407679260
60293.945604665 2023-12-15T22:41:40.243093+00:00 12345678.899977736175 12345678.899977684021 12345678.899997180328 12345678.899998454377 12345678.899998510256 22734856.509108863771 22734856.509108863771 22734856.334020622075 22734856.311303749681 22734856.311303757131
60293.945616164 2023-12-15T22:41:41.236555+00:00 12345678.899946942925 12345678.899946890771 12345678.899986501783 12345678.899986607954 12345678.899986661971 22734856.098092619330 22734856.098092619330 22734856.182161934674 22734856.155118569732 22734856.155118573457
60293.945627682 2023-12-15T22:41:42.231764+00:00 12345678.900055579841 12345678.900055527687 12345678.899983275682 12345678.899973737076 12345678.899973794818 22734856.201062805951 22734856.201062805951 22734856.199167855084 22734856.267987824976 22734856.267987832427
60293.945639368 2023-12-15T22:41:43.241422+00:00 12345678.899918591604 12345678.899918539450 12345678.900000508875 12345678.899999579415 12345678.899999635294 22734855.743968937546 22734855.743968937546 22734855.863632109016 22734855.777561921626 22734855.777561925352
60293.945650894 2023-12-15T22:41:44.237241+00:00 12345678.900117959827 12345678.900117907673 12345678.900017447770 12345678.900017743930 12345678.900017799810 22734856.362549688667 22734856.362549688667 22734856.305865857750 22734856.328908611089 22734856.328908614814
60293.945662463 2023-12-15T22:41:45.236782+00:00 12345678.899990800768 12345678.899990748614 12345678.899993410334 12345678.899962736294 12345678.899962790310 22734856.611341204494 22734856.611341204494 22734856.533660195768 22734856.469908237457 22734856.469908244908
60293.945674115 2023-12-15T22:41:46.243559+00:00 12345678.900014445186 12345678.900014394894 12345678.900013914332 12345678.900021098554 12345678.900021154433 22734856.405476324260 22734856.405476324260 22734856.481745611876 22734856.458047598600 22734856.458047602326
60293.945685524 2023-12-15T22:41:47.229252+00:00 12345678.899885047227 12345678.899884996936 12345678.899983039126 12345678.900023495778 12345678.900023551658 22734856.521361388266 22734856.521361384541 22734856.523681841791 22734856.427325785160 22734856.427325792611
60293.945697240 2023-12-15T22:41:48.241482+00:00 12345678.899923013523 12345678.899922961369 12345678.899969743565 12345678.899980897084 12345678.899980954826 22734856.934262413532 22734856.934262413532 22734856.888008408248 22734857.068334016949 22734857.068334024400
60293.945708819 2023-12-15T22:41:49.241928+00:00 12345678.900042580441 12345678.900042528287 12345678.900005267933 12345678.900020299479 12345678.900020355359 22734856.143130738288 22734856.143130738288 22734856.107277698815 22734856.136334840208 22734856.136334843934
60293.945720428 2023-12-15T22:41:50.244960+00:00 12345678.899993609637 12345678.899993557483 12345678.900020621717 12345678.900035804138 12345678.900035860017 22734855.724754720926 22734855.724754720926 22734855.686242274940 22734855.543715249747 22734855.543715253472
60293.945731955 2023-12-15T22:41:51.240921+00:00 12345678.900088844821 12345678.900088792667 12345678.899969145656 12345678.899943644181 12345678.899943701923 22734856.229923982173 22734856.229923982173 22734856.287962876260 22734856.351738877594 22734856.351738881320
60293.945743562 2023-12-15T22:41:52.243736+00:00 12345678.899957450107 12345678.899957399815 12345678.899997301400 12345678.900021359324 12345678.900021415204 22734856.460753809661 22734856.460753809661 22734856.537098806351 22734856.592459239066 22734856.592459242791
60293.945755012 2023-12-15T22:41:53.233042+00:00 12345678.899948112667 12345678.899948060513 12345678.899996712804 12345678.899978891015 12345678.899978946894 22734856.839704364538 22734856.839704364538 22734856.727546010166 22734856.772451404482 22734856.772451408207
60293.945766679 2023-12-15T22:41:54.241041+00:00 12345678.899998508394 12345678.899998458102 12345678.900014851242 12345678.899993825704 12345678.899993883446 22734856.965699076653 22734856.965699076653 22734856.887574736029 22734856.779126752168 22734856.779126755893
60293.945778087 2023-12-15T22:41:55.226693+00:00 12345678.899976342916 12345678.899976290762 12345678.899981142953 12345678.899961099029 12345678.899961156771 22734856.962447870523 22734856.962447870523 22734857.149592280388 22734857.126300062984 22734857.126300066710
60293.945789721 2023-12-15T22:41:56.231935+00:00 12345678.900014443323 12345678.900014393032 12345678.900004379451 12345678.900029810145 12345678.900029866025 22734856.911123741418 22734856.911123741418 22734856.851897183806 22734856.903124924749 22734856.903124932200
60293.945801415 2023-12-15T22:41:57.242315+00:00 12345678.900114804506 12345678.900114754215 12345678.900010576472 12345678.900058399886 12345678.900058457628 22734856.605233907700 22734856.605233907700 22734856.549753710628 22734856.572223406285 22734856.572223413736
60293.945812876 2023-12-15T22:41:58.232527+00:00 12345678.899914536625 12345678.899914486334 12345678.899978501722 12345678.899981357157 12345678.899981413037 22734856.537018716335 22734856.537018716335 22734856.573545895517 22734856.573396183550 22734856.573396187276
60293.945824526 2023-12-15T22:41:59.239016+00:00 12345678.899917073548 12345678.899917023256 12345678.900006100535 12345678.900006633252 12345678.900006689131 22734856.659305863082 22734856.659305863082 22734856.820236466825 22734856.813256341964 22734856.813256345689
60293.945835989 2023-12-15T22:42:00.229449+00:00 12345678.900171319023 12345678.900171268731 12345678.900019923225 12345678.900034010410 12345678.900034066290 22734856.956220332533 22734856.956220332533 22734856.764937423170 22734856.765173632652 22734856.765173640102
60293.945848863 2023-12-15T22:42:01.341731+00:00 12345678.899906923994 12345678.899906871840 12345678.899969408289 12345678.899931862950 12345678.899931918830 22734856.399477183819 22734856.399477183819 22734856.435974452645 22734856.370242130011 22734856.370242133737
60293.945859408 2023-12-15T22:42:02.252881+00:00 12345678.900017173961 12345678.900017121807 12345678.899999989197 12345678.899995548651 12345678.899995604530 22734856.220541335642 22734856.220541335642 22734856.443824876100 22734856.244422502816 22734856.244422506541
60293.945870978 2023-12-15T22:42:03.252467+00:00 12345678.899926789105 12345678.899926738814 12345678.899989467114 12345678.899981319904 12345678.899981375784 22734857.217876035720 22734857.217876035720 22734857.003396827728 22734857.138494472951 22734857.138494476676
60293.945882307 2023-12-15T22:42:04.231333+00:00 12345678.900042675436 12345678.900042623281 12345678.899988725781 12345678.899996699765 12345678.899996755645 22734856.883656248450 22734856.883656248450 22734856.747428480536 22734856.801032386720 22734856.801032394171
60293.945893947 2023-12-15T22:42:05.237010+00:00 12345678.900017591193 12345678.900017539039 12345678.900007970631 12345678.900032334030 12345678.900032391772 22734856.779810428619 22734856.779810428619 22734856.829182207584 22734856.984016891569 22734856.984016899019
60293.945905487 2023-12-15T22:42:06.234086+00:00 12345678.899928497151 12345678.899928446859 12345678.899993304163 12345678.899983655661 12345678.899983711541 22734856.535246670246 22734856.535246666521 22734856.848751775920 22734856.844284567982 22734856.844284571707
60293.945917014 2023-12-15T22:42:07.229963+00:00 12345678.900061307475 12345678.900061257184 12345678.900002956390 12345678.900008710101 12345678.900008765981 22734857.196739636362 22734857.196739636362 22734857.064336724579 22734857.053367972374 22734857.053367979825
60293.945928619 2023-12-15T22:42:08.232664+00:00 12345678.899939343333 12345678.899939291179 12345678.900008043274 12345678.899999778718 12345678.899999834597 22734857.079443130642 22734857.079443126917 22734857.040797013789 22734856.984225172549 22734856.984225176275
60293.945940320 2023-12-15T22:42:09.243699+00:00 12345678.900123938918 12345678.900123886764 12345678.899992562830 12345678.899983270094 12345678.899983325973 22734856.676718670875 22734856.676718670875 22734856.698744863272 22734856.557058624923 22734856.557058628649
60293.945951919 2023-12-15T22:42:10.245779+00:00 12345678.899865245447 12345678.899865193292 12345678.899999871850 12345678.900000229478 12345678.900000285357 22734856.938412133604 22734856.938412133604 22734856.902663532645 22734856.918388754129 22734856.918388757855
60293.945963293 2023-12-15T22:42:11.228558+00:00 12345678.900002190843 12345678.900002140552 12345678.900005156174 12345678.900024805218 12345678.900024861097 22734857.100761096925 22734857.100761096925 22734857.034430425614 22734856.988184254616 22734856.988184262067
60293.945974886 2023-12-15T22:42:12.230201+00:00 12345678.900031138211 12345678.900031087920 12345678.899987991899 12345678.899987371638 12345678.899987425655 22734857.588284224272 22734857.588284220546 22734857.647889211774 22734857.823534004390 22734857.823534011841
60293.945986443 2023-12-15T22:42:13.228702+00:00 12345678.899970123544 12345678.899970071390 12345678.900005193427 12345678.899989169091 12345678.899989228696 22734858.040555987507 22734858.040555987507 22734857.953698508441 22734858.228526629508 22734858.228526636958
60293.945998171 2023-12-15T22:42:14.241970+00:00 12345678.900010952726 12345678.900010900572 12345678.899965178221 12345678.899912673980 12345678.899912729859 22734856.873681668192 22734856.873681668192 22734856.780700746924 22734856.689277365804 22734856.689277373254
60293.946009668 2023-12-15T22:42:15.235263+00:00 12345678.899929748848 12345678.899929698557 12345678.900002853945 12345678.900003705174 12345678.900003761053 22734856.157952930778 22734856.157952930778 22734856.322041548789 22734856.215153675526 22734856.215153682977
60293.946021328 2023-12-15T22:42:16.242728+00:00 12345678.900075044483 12345678.900074994192 12345678.899999273941 12345678.900012308732 12345678.900012364611 22734856.846582796425 22734856.846582796425 22734856.859327185899 22734856.879252325743 22734856.879252333194
60293.946032821 2023-12-15T22:42:17.235746+00:00 12345678.899979870766 12345678.899979818612 12345678.899999808520 12345678.899993419647 12345678.899993475527 22734857.092256546021 22734857.092256546021 22734857.084314394742 22734857.096798434854 22734857.096798442304
60293.946044339 2023-12-15T22:42:18.230863+00:00 12345678.900023359805 12345678.900023309514 12345678.900005362928 12345678.899992136285 12345678.899992192164 22734857.128155015409 22734857.128155011684 22734857.189907278866 22734857.204774618149 22734857.204774625599
60293.946056088 2023-12-15T22:42:19.246003+00:00 12345678.900036985055 12345678.900036932901 12345678.900007816032 12345678.900002773851 12345678.900002827868 22734857.750451527536 22734857.750451527536 22734857.646312776953 22734857.759603336453 22734857.759603340179
60293.946067735 2023-12-15T22:42:20.252319+00:00 12345678.899906281382 12345678.899906231090 12345678.900011004880 12345678.900018172339 12345678.900018228218 22734857.691883981228 22734857.691883981228 22734857.544567387551 22734857.714798193425 22734857.714798197150
60293.946079112 2023-12-15T22:42:21.235225+00:00 12345678.900051342323 12345678.900051292032 12345678.899995710701 12345678.900010216981 12345678.900010272861 22734856.647562298924 22734856.647562298924 22734856.833958245814 22734856.747884914279 22734856.747884918004
60293.946090675 2023-12-15T22:42:22.234352+00:00 12345678.899939754978 12345678.899939704686 12345678.899979380891 12345678.899982694536 12345678.899982748553 22734856.756822213531 22734856.756822213531 22734856.626366425306 22734856.506360586733 22734856.506360590458
60293.946102331 2023-12-15T22:42:23.241413+00:00 12345678.900081453845 12345678.900081403553 12345678.900021404028 12345678.900039240718 12345678.900039298460 22734856.931871846318 22734856.931871846318 22734856.863082587719 22734856.884660989046 22734856.884660992771
60293.946113902 2023-12-15T22:42:24.241103+00:00 12345678.900055803359 12345678.900055753067 12345678.899981891736 12345678.899973617867 12345678.899973673746 22734856.778293192387 22734856.778293192387 22734857.028201289475 22734857.001213509589 22734857.001213517040
60293.946125478 2023-12-15T22:42:25.241239+00:00 12345678.899955397472 12345678.899955347180 12345678.899999778718 12345678.899993503466 12345678.899993561208 22734857.223745893687 22734857.223745893687 22734857.329092208296 22734857.259653437883 22734857.259653445333
60293.946136902 2023-12-15T22:42:26.228346+00:00 12345678.899929404259 12345678.899929353967 12345678.900000529364 12345678.899979315698 12345678.899979371578 22734857.554124049842 22734857.554124049842 22734857.510875344276 22734857.608912386000 22734857.608912393451
60293.946148475 2023-12-15T22:42:27.228231+00:00 12345678.899954380468 12345678.899954328313 12345678.899994516745 12345678.899989012629 12345678.899989068508 22734857.245669271797 22734857.245669271797 22734857.191104333848 22734857.172579709440 22734857.172579716891
60293.946160289 2023-12-15T22:42:28.249009+00:00 12345678.900041533634 12345678.900041483343 12345678.899998156354 12345678.900018079206 12345678.900018135086 22734857.531573567539 22734857.531573567539 22734857.430907603353 22734857.560695774853 22734857.560695778579
60293.946171779 2023-12-15T22:42:29.241718+00:00 12345678.900106977671 12345678.900106927380 12345678.900003984571 12345678.899997506291 12345678.899997562170 22734857.045282732695 22734857.045282732695 22734857.154164459556 22734857.127014417201 22734857.127014424652
60293.946183381 2023-12-15T22:42:30.244115+00:00 12345678.899899106473 12345678.899899056181 12345678.900001257658 12345678.900000331923 12345678.900000387803 22734857.387533124536 22734857.387533124536 22734857.236230567098 22734857.263519976288 22734857.263519983739
60293.946194986 2023-12-15T22:42:31.246817+00:00 12345678.900010326877 12345678.900010274723 12345678.899997662753 12345678.899996118620 12345678.899996176362 22734857.072346840054 22734857.072346840054 22734857.291389990598 22734857.281061790884 22734857.281061794609
60293.946206354 2023-12-15T22:42:32.228996+00:00 12345678.899988267571 12345678.899988215417 12345678.900004481897 12345678.900025436655 12345678.900025490671 22734857.398763686419 22734857.398763686419 22734857.262960404158 22734857.291748434305 22734857.291748438030
60293.946218059 2023-12-15T22:42:33.240343+00:00 12345678.899997290224 12345678.899997239932 12345678.899994779378 12345678.899976506829 12345678.899976564571 22734857.384308945388 22734857.384308945388 22734857.295681837946 22734857.337330453098 22734857.337330460548
60293.946229582 2023-12-15T22:42:34.235884+00:00 12345678.899996612221 12345678.899996560067 12345678.899979352951 12345678.899960484356 12345678.899960540235 22734856.922352440655 22734856.922352440655 22734857.064264856279 22734856.987802185118 22734856.987802188843
60293.946241158 2023-12-15T22:42:35.236025+00:00 12345678.900045406073 12345678.900045353919 12345678.899974677712 12345678.899962082505 12345678.899962138385 22734857.393256139010 22734857.393256139010 22734857.323394235224 22734857.406647134572 22734857.406647142023
60293.946252684 2023-12-15T22:42:36.231880+00:00 12345678.899887019768 12345678.899886969477 12345678.900011520833 12345678.900014702231 12345678.900014758110 22734857.103299960494 22734857.103299960494 22734857.112469322979 22734857.079037223011 22734857.079037226737
60293.946264225 2023-12-15T22:42:37.228998+00:00 12345678.900147328153 12345678.900147275999 12345678.899978158996 12345678.899976272136 12345678.899976328015 22734856.912190124393 22734856.912190124393 22734856.801400166005 22734856.722450908273 22734856.722450915724
60293.946275958 2023-12-15T22:42:38.242749+00:00 12345678.899845663458 12345678.899845613167 12345678.899995990098 12345678.899990322068 12345678.899990379810 22734856.975208107382 22734856.975208107382 22734857.202050697058 22734857.150617647916 22734857.150617655367
60293.946287512 2023-12-15T22:42:39.241002+00:00 12345678.899995889515 12345678.899995837361 12345678.900005200878 12345678.900014799088 12345678.900014854968 22734857.555912490934 22734857.555912490934 22734857.399711765349 22734857.438289001584 22734857.438289009035
60293.946299014 2023-12-15T22:42:40.234806+00:00 12345678.900105433539 12345678.900105383247 12345678.899994444102 12345678.900002742186 12345678.900002798066 22734857.101033642888 22734857.101033642888 22734857.247700013220 22734857.257605314255 22734857.257605321705
60293.946310620 2023-12-15T22:42:41.237560+00:00 12345678.900061003864 12345678.900060953572 12345678.900028422475 12345678.900050053373 12345678.900050109252 22734857.591853365302 22734857.591853361577 22734857.590449642390 22734857.756687276065 22734857.756687279791
60293.946322164 2023-12-15T22:42:42.235005+00:00 12345678.899854365736 12345678.899854315445 12345678.899974415079 12345678.899936417118 12345678.899936471134 22734857.731833819300 22734857.731833819300 22734857.582496389747 22734857.592336095870 22734857.592336099595
60293.946333822 2023-12-15T22:42:43.242194+00:00 12345678.899948164821 12345678.899948112667 12345678.899990648031 12345678.899989277124 12345678.899989333004 22734857.423132132739 22734857.423132132739 22734857.486323017627 22734857.366010997444 22734857.366011004895
60293.946345281 2023-12-15T22:42:44.232293+00:00 12345678.899996152148 12345678.899996099994 12345678.900001965463 12345678.899994933978 12345678.899994989857 22734857.400598105043 22734857.400598105043 22734857.460788689554 22734857.283987000585 22734857.283987004310
60293.946356918 2023-12-15T22:42:45.237747+00:00 12345678.900171006098 12345678.900170955807 12345678.900006186217 12345678.900025341660 12345678.900025397539 22734857.685483042151 22734857.685483042151 22734857.660421501845 22734857.657954551280 22734857.657954555005
60293.946368538 2023-12-15T22:42:46.241657+00:00 12345678.899957368150 12345678.899957317859 12345678.899982882664 12345678.899988051504 12345678.899988107383 22734857.602111071348 22734857.602111071348 22734857.571617074311 22734857.646853707731 22734857.646853715181
60293.946380013 2023-12-15T22:42:47.233090+00:00 12345678.899894613773 12345678.899894563481 12345678.899999851361 12345678.899990342557 12345678.899990400299 22734857.470407787710 22734857.470407787710 22734857.338863685727 22734857.403922982514 22734857.403922986239
60293.946391671 2023-12-15T22:42:48.240356+00:00 12345678.900017365813 12345678.900017313659 12345678.900005025789 12345678.899996772408 12345678.899996828288 22734857.011507678777 22734857.011507675052 22734857.238574113697 22734857.153593774885 22734857.153593778610
60293.946403129 2023-12-15T22:42:49.230317+00:00 12345678.900124300271 12345678.900124248117 12345678.899997785687 12345678.899962466210 12345678.899962522089 22734857.623396940529 22734857.623396940529 22734857.592164553702 22734857.576737616211 22734857.576737623662
60293.946414855 2023-12-15T22:42:50.243466+00:00 12345678.899849677458 12345678.899849625304 12345678.900002053007 12345678.899985630065 12345678.899985687807 22734857.664929226041 22734857.664929226041 22734857.625238906592 22734857.638383269310 22734857.638383276761
60293.946426407 2023-12-15T22:42:51.241530+00:00 12345678.899984391406 12345678.899984339252 12345678.899999935180 12345678.900021279231 12345678.900021335110 22734858.046591177583 22734858.046591177583 22734857.996630869806 22734858.184782478958 22734858.184782482684
60293.946438014 2023-12-15T22:42:52.244369+00:00 12345678.900031121448 12345678.900031069294 12345678.899987656623 12345678.900004379451 12345678.900004435331 22734857.476869720966 22734857.476869720966 22734857.653357468545 22734857.434378858656 22734857.434378862381
60293.946449460 2023-12-15T22:42:53.233346+00:00 12345678.899987472221 12345678.899987420067 12345678.900003274903 12345678.900018481538 12345678.900018539280 22734857.591478053480 22734857.591478053480 22734857.499796539545 22734857.404733076692 22734857.404733084142
60293.946461038 2023-12-15T22:42:54.233676+00:00 12345678.900042293593 12345678.900042243302 12345678.899997770786 12345678.900002785027 12345678.900002840906 22734857.805117499083 22734857.805117499083 22734857.758151128888 22734857.910457812250 22734857.910457819700
60293.946472622 2023-12-15T22:42:55.234475+00:00 12345678.900066353381 12345678.900066303089 12345678.900010604411 12345678.900040565059 12345678.900040620938 22734857.584712482989 22734857.584712482989 22734857.494486521930 22734857.543318007141 22734857.543318010867
60293.946484288 2023-12-15T22:42:56.242478+00:00 12345678.899873891845 12345678.899873839691 12345678.899972211570 12345678.899957239628 12345678.899957295507 22734857.665226727724 22734857.665226727724 22734857.625009056181 22734857.643182184547 22734857.643182188272
60293.946495723 2023-12-15T22:42:57.230419+00:00 12345678.899978816509 12345678.899978764355 12345678.899994952604 12345678.899992268533 12345678.899992326275 22734857.670700587332 22734857.670700587332 22734857.729965049773 22734857.650592233986 22734857.650592237711
60293.946507281 2023-12-15T22:42:58.229073+00:00 12345678.900164021179 12345678.900163969025 12345678.899993775412 12345678.899997754022 12345678.899997811764 22734857.291743740439 22734857.291743740439 22734857.415702048689 22734857.374128650874 22734857.374128654599
60293.946519036 2023-12-15T22:42:59.244702+00:00 12345678.899812310934 12345678.899812258780 12345678.899991344661 12345678.899969408289 12345678.899969466031 22734857.480903621763 22734857.480903621763 22734857.541360024363 22734857.448724113405 22734857.448724120855
60293.946530558 2023-12-15T22:43:00.240192+00:00 12345678.900048155338 12345678.900048105046 12345678.900008413941 12345678.900017162785 12345678.900017220527 22734858.768544342369 22734858.768544342369 22734858.602835081518 22734858.895465899259 22734858.895465902984
60293.946542174 2023-12-15T22:43:01.243809+00:00 12345678.899957656860 12345678.899957606569 12345678.899998692796 12345678.899995790794 12345678.899995846674 22734858.183794282377 22734858.183794282377 22734858.122338894755 22734858.161083023995 22734858.161083031446
60293.946553626 2023-12-15T22:43:02.233277+00:00 12345678.900183795020 12345678.900183744729 12345678.900010569021 12345678.900025293231 12345678.900025349110 22734857.966248925775 22734857.966248925775 22734857.998004376888 22734858.025793861598 22734858.025793865323
60293.946565193 2023-12-15T22:43:03.232691+00:00 12345678.899933984503 12345678.899933934212 12345678.900007510558 12345678.899990718812 12345678.899990774691 22734857.953352656215 22734857.953352656215 22734857.985506005585 22734857.845308635384 22734857.845308639109
60293.946576727 2023-12-15T22:43:04.229204+00:00 12345678.900024309754 12345678.900024259463 12345678.899975059554 12345678.899949681014 12345678.899949736893 22734857.617194693536 22734857.617194689810 22734857.766221463680 22734857.580771215260 22734857.580771218985
60293.946588326 2023-12-15T22:43:05.231363+00:00 12345678.899878898636 12345678.899878848344 12345678.899998655543 12345678.900011654943 12345678.900011712685 22734858.075980182737 22734858.075980182737 22734858.010038558394 22734858.091222163290 22734858.091222167015
60293.946599902 2023-12-15T22:43:06.231555+00:00 12345678.900037363172 12345678.900037311018 12345678.899998832494 12345678.900002922863 12345678.900002978742 22734857.659087978303 22734857.659087978303 22734857.709356229752 22734857.700376871973 22734857.700376879424
60293.946611432 2023-12-15T22:43:07.227763+00:00 12345678.900075232610 12345678.900075182319 12345678.899994175881 12345678.899997143075 12345678.899997200817 22734858.040268540382 22734858.040268540382 22734857.883907523006 22734857.905910886824 22734857.905910894275
60293.946623054 2023-12-15T22:43:08.231883+00:00 12345678.899905312806 12345678.899905260652 12345678.900013666600 12345678.900014502928 12345678.900014558807 22734858.155241195112 22734858.155241195112 22734858.183695431799 22734858.120565801859 22734858.120565809309
60293.946634586 2023-12-15T22:43:09.228250+00:00 12345678.900118906051 12345678.900118855760 12345678.899993307889 12345678.899986306205 12345678.899986363947 22734858.246123041958 22734858.246123041958 22734858.338994745165 22734858.219113100320 22734858.219113107771
60293.946646155 2023-12-15T22:43:10.227815+00:00 12345678.899915058166 12345678.899915007874 12345678.900007938966 12345678.900018215179 12345678.900018272921 22734858.374077390879 22734858.374077390879 22734858.382867515087 22734858.543691713363 22734858.543691717088
60293.946657741 2023-12-15T22:43:11.228766+00:00 12345678.899956865236 12345678.899956813082 12345678.900003850460 12345678.900016078725 12345678.900016132742 22734857.995685689151 22734857.995685689151 22734857.940955627710 22734858.075528591871 22734858.075528599322
60293.946669471 2023-12-15T22:43:12.242296+00:00 12345678.900114450604 12345678.900114398450 12345678.899997044355 12345678.899984683841 12345678.899984739721 22734857.991770748049 22734857.991770748049 22734857.969676677138 22734857.931433137506 22734857.931433144957
60293.946681031 2023-12-15T22:43:13.241049+00:00 12345678.899856872857 12345678.899856820703 12345678.900011003017 12345678.899995189160 12345678.899995245039 22734858.207966912538 22734858.207966912538 22734858.197957720608 22734858.054638322443 22734858.054638329893
60293.946692643 2023-12-15T22:43:14.244346+00:00 12345678.900074899197 12345678.900074848905 12345678.899998510256 12345678.899993060157 12345678.899993116036 22734858.494648758322 22734858.494648754597 22734858.595634505153 22734858.709118619561 22734858.709118623286
60293.946704094 2023-12-15T22:43:15.233699+00:00 12345678.899976342916 12345678.899976290762 12345678.899972876534 12345678.899958999828 12345678.899959057570 22734858.276085365564 22734858.276085365564 22734858.216681722552 22734858.035015095025 22734858.035015102476
60293.946715768 2023-12-15T22:43:16.242407+00:00 12345678.899938024580 12345678.899937972426 12345678.899972978979 12345678.899967191741 12345678.899967247620 22734858.230070542544 22734858.230070542544 22734858.307478338480 22734858.463383518159 22734858.463383525610
60293.946727259 2023-12-15T22:43:17.235208+00:00 12345678.900134500116 12345678.900134449825 12345678.899993281811 12345678.899988634512 12345678.899988690391 22734858.285853795707 22734858.285853795707 22734858.236004643142 22734858.265905413777 22734858.265905421227
60293.946738900 2023-12-15T22:43:18.240953+00:00 12345678.899992059916 12345678.899992009625 12345678.899996498600 12345678.900011060759 12345678.900011116639 22734858.620888285339 22734858.620888285339 22734858.547285884619 22734858.625183518976 22734858.625183522701
60293.946750523 2023-12-15T22:43:19.245207+00:00 12345678.899891115725 12345678.899891065434 12345678.899991028011 12345678.900000676513 12345678.900000732392 22734858.463564623147 22734858.463564623147 22734858.367122188210 22734858.445083498955 22734858.445083506405
60293.946762381 2023-12-15T22:43:20.269718+00:00 12345678.900063922629 12345678.900063870475 12345678.899998612702 12345678.899997023866 12345678.899997079745 22734857.897496450692 22734857.897496450692 22734857.938033513725 22734857.900471311063 22734857.900471314788
60293.946773522 2023-12-15T22:43:21.232267+00:00 12345678.899933677167 12345678.899933625013 12345678.900009715930 12345678.900010852143 12345678.900010908023 22734858.177946489304 22734858.177946485579 22734858.120711911470 22734858.177024554461 22734858.177024558187
60293.946785296 2023-12-15T22:43:22.249602+00:00 12345678.900077169761 12345678.900077119470 12345678.899991374463 12345678.899985207245 12345678.899985261261 22734857.821021251380 22734857.821021251380 22734858.105864148587 22734857.947644863278 22734857.947644867003
60293.946796746 2023-12-15T22:43:23.238887+00:00 12345678.900003330782 12345678.900003280491 12345678.900010775775 12345678.900029672310 12345678.900029728189 22734859.191159833223 22734859.191159829497 22734858.941408153623 22734859.008140023798 22734859.008140027523
60293.946808321 2023-12-15T22:43:24.238923+00:00 12345678.899888275191 12345678.899888223037 12345678.899994704872 12345678.899983484298 12345678.899983538315 22734858.970256842673 22734858.970256842673 22734859.040491372347 22734859.020598173141 22734859.020598176867
60293.946819866 2023-12-15T22:43:25.236428+00:00 12345678.899970049039 12345678.899969998747 12345678.899997573346 12345678.899991346523 12345678.899991402403 22734858.977138906717 22734858.977138906717 22734858.939799588174 22734859.025101561099 22734859.025101564825
60293.946831511 2023-12-15T22:43:26.242562+00:00 12345678.900064602494 12345678.900064552203 12345678.899995505810 12345678.899983815849 12345678.899983871728 22734858.842803031206 22734858.842803031206 22734858.730277281255 22734858.696618515998 22734858.696618523449
60293.946842964 2023-12-15T22:43:27.232119+00:00 12345678.900090333074 12345678.900090280920 12345678.899996317923 12345678.899998124689 12345678.899998180568 22734858.402023904026 22734858.402023904026 22734858.448543049395 22734858.487776480615 22734858.487776488066
60293.946854612 2023-12-15T22:43:28.238494+00:00 12345678.899860732257 12345678.899860680103 12345678.899997606874 12345678.900007970631 12345678.900008030236 22734858.145548399538 22734858.145548399538 22734858.273901365697 22734858.169949427247 22734858.169949434698
60293.946866072 2023-12-15T22:43:29.228609+00:00 12345678.900018537417 12345678.900018485263 12345678.899999454618 12345678.900001820177 12345678.900001876056 22734859.099116992205 22734859.099116992205 22734858.999633405358 22734859.228119019419 22734859.228119026870
60293.946877777 2023-12-15T22:43:30.239943+00:00 12345678.900074623525 12345678.900074571371 12345678.899988414720 12345678.899969959632 12345678.899970017374 22734858.637707795948 22734858.637707795948 22734858.823605284095 22734858.688336931169 22734858.688336938620
60293.946889368 2023-12-15T22:43:31.241372+00:00 12345678.899874920025 12345678.899874869734 12345678.899990301579 12345678.899982899427 12345678.899982957169 22734858.867005702108 22734858.867005702108 22734858.741202380508 22734858.668370779604 22734858.668370783329
60293.946900929 2023-12-15T22:43:32.240251+00:00 12345678.900041932240 12345678.900041881949 12345678.900009658188 12345678.900004865602 12345678.900004921481 22734858.612737748772 22734858.612737748772 22734858.670890077949 22734858.552006714046 22734858.552006721497
60293.946912506 2023-12-15T22:43:33.240537+00:00 12345678.900046469644 12345678.900046419352 12345678.900010609999 12345678.900000350550 12345678.900000406429 22734858.629276327789 22734858.629276327789 22734858.472009915859 22734858.488324563950 22734858.488324567676
60293.946923938 2023-12-15T22:43:34.228219+00:00 12345678.899932945147 12345678.899932892993 12345678.899986971170 12345678.899960048497 12345678.899960104376 22734858.117611706257 22734858.117611706257 22734858.168796163052 22734858.156867984682 22734858.156867992133
60293.946935580 2023-12-15T22:43:35.234105+00:00 12345678.899993646890 12345678.899993594736 12345678.899991432205 12345678.900008140132 12345678.900008196011 22734858.359981540591 22734858.359981540591 22734858.393068235368 22734858.316123593599 22734858.316123597324
60293.946947152 2023-12-15T22:43:36.233937+00:00 12345678.900056565180 12345678.900056514889 12345678.900003807619 12345678.900009037927 12345678.900009091944 22734858.611243601888 22734858.611243601888 22734858.713348664343 22734858.794975899160 22734858.794975902885
60293.946958832 2023-12-15T22:43:37.243148+00:00 12345678.900078570470 12345678.900078518316 12345678.900012215599 12345678.900005375966 12345678.900005433708 22734858.919488411397 22734858.919488411397 22734858.923922631890 22734858.890014752746 22734858.890014760196
60293.946970391 2023-12-15T22:43:38.241774+00:00 12345678.899972546846 12345678.899972496554 12345678.899977533147 12345678.899959560484 12345678.899959618226 22734859.646769303828 22734859.646769303828 22734859.340547047555 22734859.475662603974 22734859.475662611425
60293.946981806 2023-12-15T22:43:39.228014+00:00 12345678.899928348139 12345678.899928295985 12345678.900003496557 12345678.900008808821 12345678.900008864701 22734858.633783344179 22734858.633783344179 22734858.858897775412 22734858.745218552649 22734858.745218560100
60293.946993549 2023-12-15T22:43:40.242667+00:00 12345678.899998465553 12345678.899998415262 12345678.900007314980 12345678.900012349710 12345678.900012405589 22734858.732496198267 22734858.732496198267 22734858.705461237580 22734858.640324782580 22734858.640324790031
60293.947005013 2023-12-15T22:43:41.233169+00:00 12345678.900058461353 12345678.900058411062 12345678.899999447167 12345678.900000475347 12345678.900000529364 22734858.763086579740 22734858.763086579740 22734858.874048527330 22734858.954018630087 22734858.954018633813
60293.947016612 2023-12-15T22:43:42.235279+00:00 12345678.899920584634 12345678.899920534343 12345678.900011550635 12345678.900021513924 12345678.900021569803 22734859.081964246929 22734859.081964246929 22734859.015269123018 22734859.053751602769 22734859.053751606494
60293.947028220 2023-12-15T22:43:43.238220+00:00 12345678.900054540485 12345678.900054488331 12345678.899961244315 12345678.899933958426 12345678.899934014305 22734859.126464389265 22734859.126464389265 22734859.043077595532 22734859.081336591393 22734859.081336595118
60293.947039854 2023-12-15T22:43:44.243343+00:00 12345678.899894798175 12345678.899894747883 12345678.899999331683 12345678.899996703491 12345678.899996759370 22734858.922548037022 22734858.922548037022 22734858.853113915771 22734858.803170841187 22734858.803170848638
60293.947051426 2023-12-15T22:43:45.243238+00:00 12345678.899986462668 12345678.899986410514 12345678.900005588308 12345678.899974212050 12345678.899974267930 22734859.060312941670 22734859.060312941670 22734859.218522716314 22734859.395229913294 22734859.395229920745
60293.947062912 2023-12-15T22:43:46.235599+00:00 12345678.900154538453 12345678.900154486299 12345678.900006435812 12345678.900012865663 12345678.900012921542 22734858.846218317747 22734858.846218317747 22734858.765200525522 22734858.716872487217 22734858.716872490942
60293.947074465 2023-12-15T22:43:47.233834+00:00 12345678.899926180020 12345678.899926127866 12345678.899981092662 12345678.899985367432 12345678.899985421449 22734858.685532618314 22734858.685532618314 22734858.919564601034 22734858.830270580947 22734858.830270588398
60293.947086152 2023-12-15T22:43:48.243548+00:00 12345678.899982722476 12345678.899982672185 12345678.900004586205 12345678.899987079203 12345678.899987136945 22734859.557410039008 22734859.557410039008 22734859.265185326338 22734859.320137102157 22734859.320137105882
60293.947097633 2023-12-15T22:43:49.235453+00:00 12345678.900130933151 12345678.900130882859 12345678.899999411777 12345678.900003880262 12345678.900003938004 22734858.872280269861 22734858.872280269861 22734858.936231456697 22734858.953697133809 22734858.953697141260
60293.947109253 2023-12-15T22:43:50.239464+00:00 12345678.899937147275 12345678.899937095121 12345678.899974599481 12345678.899956174195 12345678.899956230074 22734858.550081316382 22734858.550081316382 22734858.604672048241 22734858.595400143415 22734858.595400147140
60293.947120857 2023-12-15T22:43:51.242072+00:00 12345678.899907594547 12345678.899907544255 12345678.900023192167 12345678.900034870952 12345678.900034928694 22734858.325948368758 22734858.325948368758 22734858.413435373455 22734858.279275774956 22734858.279275778681
60293.947132315 2023-12-15T22:43:52.232015+00:00 12345678.900075757876 12345678.900075705722 12345678.899997930974 12345678.900003110990 12345678.900003166869 22734859.341164704412 22734859.341164704412 22734859.334133263677 22734859.498053882271 22734859.498053885996
60293.947144007 2023-12-15T22:43:53.242220+00:00 12345678.899934623390 12345678.899934573099 12345678.900024168193 12345678.900041341782 12345678.900041397661 22734859.209374010563 22734859.209374010563 22734859.127740576863 22734859.108724791557 22734859.108724799007
60293.947155484 2023-12-15T22:43:54.233867+00:00 12345678.899897379801 12345678.899897327647 12345678.899951033294 12345678.899931248277 12345678.899931304157 22734858.831948377192 22734858.831948377192 22734858.893269274384 22734858.841576468199 22734858.841576475650
60293.947167133 2023-12-15T22:43:55.240255+00:00 12345678.900009673089 12345678.900009620935 12345678.899997200817 12345678.900004304945 12345678.900004360825 22734859.273034650832 22734859.273034650832 22734859.264983285218 22734859.388255450875 22734859.388255454600
60293.947178714 2023-12-15T22:43:56.240862+00:00 12345678.900163872167 12345678.900163821876 12345678.900003986433 12345678.900008305907 12345678.900008361787 22734859.170310016721 22734859.170310016721 22734859.185853306204 22734859.117103397846 22734859.117103405297
60293.947190205 2023-12-15T22:43:57.233674+00:00 12345678.899887174368 12345678.899887122214 12345678.900011917576 12345678.900004874915 12345678.900004930794 22734859.435498468578 22734859.435498468578 22734859.379403825849 22734859.425346285105 22734859.425346288830
60293.947201768 2023-12-15T22:43:58.232788+00:00 12345678.900058837608 12345678.900058785453 12345678.900004779920 12345678.900001876056 12345678.900001931936 22734859.323851108551 22734859.323851108551 22734859.216738525778 22734859.232418563217 22734859.232418570668
60293.947213462 2023-12-15T22:43:59.243119+00:00 12345678.900018123910 12345678.900018073618 12345678.899980809540 12345678.899977546185 12345678.899977603927 22734858.678212266415 22734858.678212266415 22734859.040131665766 22734858.974625829607 22734858.974625837058
60293.947224868 2023-12-15T22:44:00.228538+00:00 12345678.899893056601 12345678.899893004447 12345678.899995228276 12345678.899996515363 12345678.899996571243 22734859.158953394741 22734859.158953394741 22734859.011431619525 22734859.022716097534 22734859.022716104984
60293.947236588 2023-12-15T22:44:01.241188+00:00 12345678.900111965835 12345678.900111915544 12345678.899993276224 12345678.899994784966 12345678.899994842708 22734859.319726511836 22734859.319726511836 22734859.137632392347 22734859.275550987571 22734859.275550995022
60293.947248330 2023-12-15T22:44:02.255748+00:00 12345678.899981860071 12345678.899981809780 12345678.899992894381 12345678.900002203882 12345678.900002261624 22734858.831701353192 22734858.831701353192 22734858.887907702476 22734858.781561817974 22734858.781561821699
60293.947259601 2023-12-15T22:44:03.229512+00:00 12345678.899994067848 12345678.899994015694 12345678.899998476729 12345678.900003584102 12345678.900003639981 22734859.216047208756 22734859.216047208756 22734859.166182301939 22734859.234892219305 22734859.234892223030
60293.947271185 2023-12-15T22:44:04.230387+00:00 12345678.899942068383 12345678.899942018092 12345678.900014864281 12345678.900010669604 12345678.900010727346 22734859.268076676875 22734859.268076676875 22734859.272159457207 22734859.323432736099 22734859.323432743549
60293.947282942 2023-12-15T22:44:05.246200+00:00 12345678.900099955499 12345678.900099905208 12345678.899984549731 12345678.899953113869 12345678.899953169748 22734859.126815076917 22734859.126815076917 22734859.151828940958 22734859.156194332987 22734859.156194336712
60293.947294338 2023-12-15T22:44:06.230756+00:00 12345678.899993423373 12345678.899993371218 12345678.900000350550 12345678.900016427040 12345678.900016484782 22734859.437198765576 22734859.437198765576 22734859.307688754052 22734859.365561623126 22734859.365561630577
60293.947305907 2023-12-15T22:44:07.230394+00:00 12345678.899988485500 12345678.899988433346 12345678.899993335828 12345678.899995096028 12345678.899995150045 22734858.866448801011 22734858.866448801011 22734859.051024053246 22734858.954717926681 22734858.954717930406
60293.947317457 2023-12-15T22:44:08.228309+00:00 12345678.899827904999 12345678.899827852845 12345678.900002773851 12345678.900000715628 12345678.900000769645 22734859.382740121335 22734859.382740121335 22734859.341262564063 22734859.446061030030 22734859.446061037481
60293.947329035 2023-12-15T22:44:09.228623+00:00 12345678.900045635179 12345678.900045583025 12345678.899986054748 12345678.899975072592 12345678.899975130334 22734859.290989529341 22734859.290989529341 22734859.363397117704 22734859.313430547714 22734859.313430555165
60293.947340611 2023-12-15T22:44:10.228787+00:00 12345678.900101564825 12345678.900101512671 12345678.900003906339 12345678.900021387264 12345678.900021443143 22734859.406171105802 22734859.406171105802 22734859.334245529026 22734859.413732819259 22734859.413732822984
60293.947352190 2023-12-15T22:44:11.229230+00:00 12345678.899904288352 12345678.899904236197 12345678.900001525879 12345678.900003783405 12345678.900003841147 22734859.000393826514 22734859.000393826514 22734858.999608699232 22734859.011251434684 22734859.011251438409
60293.947363819 2023-12-15T22:44:12.234016+00:00 12345678.900083843619 12345678.900083793327 12345678.899989899248 12345678.899983284995 12345678.899983339012 22734859.366489049047 22734859.366489049047 22734859.309425503016 22734859.330201111734 22734859.330201115459
60293.947375373 2023-12-15T22:44:13.232215+00:00 12345678.899951227009 12345678.899951174855 12345678.900007925928 12345678.900036230683 12345678.900036288425 22734859.681322552264 22734859.681322552264 22734859.710095185786 22734859.726565841585 22734859.726565849036
60293.947386960 2023-12-15T22:44:14.233391+00:00 12345678.899936756119 12345678.899936703965 12345678.899979503825 12345678.899975972250 12345678.899976028129 22734859.599789526314 22734859.599789526314 22734859.602983649820 22734859.608367804438 22734859.608367808163
60293.947398651 2023-12-15T22:44:15.243437+00:00 12345678.900093497708 12345678.900093445554 12345678.900004498661 12345678.900008235127 12345678.900008291006 22734859.480189345777 22734859.480189345777 22734859.422924816608 22734859.488406419754 22734859.488406423479
60293.947410245 2023-12-15T22:44:16.245215+00:00 12345678.899966809899 12345678.899966759607 12345678.900014411658 12345678.900029927492 12345678.900029983371 22734858.940428860486 22734858.940428860486 22734858.996367421001 22734858.765450678766 22734858.765450682491
60293.947421707 2023-12-15T22:44:17.235517+00:00 12345678.899929979816 12345678.899929927662 12345678.900013696402 12345678.900018177927 12345678.900018235669 22734859.570074364543 22734859.570074364543 22734859.621850751340 22734859.797667276114 22734859.797667283565
60293.947433309 2023-12-15T22:44:18.237875+00:00 12345678.900165311992 12345678.900165259838 12345678.900007953867 12345678.900007428601 12345678.900007484481 22734859.756699915975 22734859.756699915975 22734859.690783690661 22734859.716856017709 22734859.716856021434
60293.947444857 2023-12-15T22:44:19.235673+00:00 12345678.899973917753 12345678.899973865598 12345678.900001941249 12345678.899988014251 12345678.899988068268 22734859.782891150564 22734859.782891150564 22734859.689210262150 22734859.734759781510 22734859.734759785235
60293.947456415 2023-12-15T22:44:20.234291+00:00 12345678.899906868115 12345678.899906815961 12345678.899996886030 12345678.899978177622 12345678.899978235364 22734859.235543500632 22734859.235543500632 22734859.363437749445 22734859.127555243671 22734859.127555251122
60293.947467968 2023-12-15T22:44:21.232407+00:00 12345678.899964544922 12345678.899964492768 12345678.899997489527 12345678.899956766516 12345678.899956822395 22734859.889889556915 22734859.889889556915 22734859.814819514751 22734859.807434808463 22734859.807434815913
60293.947479559 2023-12-15T22:44:22.233857+00:00 12345678.900083847344 12345678.900083795190 12345678.899987893179 12345678.899977430701 12345678.899977486581 22734859.091237418354 22734859.091237418354 22734859.250901512802 22734859.041392911226 22734859.041392914951
60293.947491108 2023-12-15T22:44:23.231741+00:00 12345678.899916540831 12345678.899916490540 12345678.899996887892 12345678.900015031919 12345678.900015089661 22734859.237234771252 22734859.237234771252 22734859.248490948230 22734859.273190811276 22734859.273190815002
60293.947502726 2023-12-15T22:44:24.235542+00:00 12345678.900101149455 12345678.900101097301 12345678.899989200756 12345678.899979127571 12345678.899979183450 22734859.544916279614 22734859.544916279614 22734859.382298700511 22734859.344197098166 22734859.344197101891
60293.947514307 2023-12-15T22:44:25.236121+00:00 12345678.900012452155 12345678.900012400001 12345678.900002706796 12345678.899994470179 12345678.899994526058 22734859.446004431695 22734859.446004431695 22734859.554427888244 22734859.553462684155 22734859.553462691605
60293.947525909 2023-12-15T22:44:26.238525+00:00 12345678.899920612574 12345678.899920560420 12345678.899985337630 12345678.899967981502 12345678.899968039244 22734859.584617402405 22734859.584617402405 22734859.596888560802 22734859.672111757100 22734859.672111760825
60293.947537521 2023-12-15T22:44:27.241797+00:00 12345678.900102321059 12345678.900102268904 12345678.900006145239 12345678.900022789836 12345678.900022845715 22734859.866174001247 22734859.866173997521 22734859.907391250134 22734860.081660468131 22734860.081660475582
60293.947549155 2023-12-15T22:44:28.247025+00:00 12345678.899982195348 12345678.899982143193 12345678.899997171015 12345678.899979244918 12345678.899979302660 22734859.771916087717 22734859.771916087717 22734859.722961086780 22734859.630653794855 22734859.630653798580
60293.947560688 2023-12-15T22:44:29.243485+00:00 12345678.899854920805 12345678.899854870513 12345678.899997659028 12345678.899975713342 12345678.899975769222 22734859.472777910531 22734859.472777910531 22734859.526853062212 22734859.404197175056 22734859.404197182506
60293.947572228 2023-12-15T22:44:30.240551+00:00 12345678.900044763461 12345678.900044711307 12345678.900013538077 12345678.900036200881 12345678.900036254898 22734859.834034398198 22734859.834034398198 22734859.755760915577 22734859.832220938057 22734859.832220945507
60293.947583660 2023-12-15T22:44:31.228270+00:00 12345678.900079021230 12345678.900078970939 12345678.899974551052 12345678.899958336726 12345678.899958392605 22734859.681660987437 22734859.681660987437 22734859.691085577011 22734859.654268693179 22734859.654268696904
60293.947595300 2023-12-15T22:44:32.233953+00:00 12345678.899911535904 12345678.899911483750 12345678.900008901954 12345678.900021377951 12345678.900021431968 22734859.904561944306 22734859.904561944306 22734859.900612525642 22734859.921968393028 22734859.921968400478
60293.947606971 2023-12-15T22:44:33.242239+00:00 12345678.900075305253 12345678.900075254962 12345678.899994701147 12345678.899991160259 12345678.899991216138 22734859.551311798394 22734859.551311798394 22734859.632991034538 22734859.614970505238 22734859.614970508963
60293.947618521 2023-12-15T22:44:34.240249+00:00 12345678.900001678616 12345678.900001626462 12345678.900005657226 12345678.899989554659 12345678.899989610538 22734859.869087915868 22734859.869087915868 22734859.615726564080 22734859.707589272410 22734859.707589276135
60293.947630033 2023-12-15T22:44:35.234838+00:00 12345678.899966215715 12345678.899966165423 12345678.899982456118 12345678.899966124445 12345678.899966180325 22734859.636708360165 22734859.636708360165 22734859.804233632982 22734859.778386212885 22734859.778386220336
60293.947641529 2023-12-15T22:44:36.228122+00:00 12345678.899887746200 12345678.899887695909 12345678.899974364787 12345678.899946736172 12345678.899946793914 22734859.808400638402 22734859.808400638402 22734859.747192267329 22734859.648255426437 22734859.648255430162
60293.947653260 2023-12-15T22:44:37.241650+00:00 12345678.900004273281 12345678.900004221126 12345678.900009147823 12345678.900008957833 12345678.900009013712 22734859.724428396672 22734859.724428396672 22734859.805037345737 22734859.813642427325 22734859.813642434776
60293.947664828 2023-12-15T22:44:38.241125+00:00 12345678.900164332241 12345678.900164281949 12345678.899994710460 12345678.900017837062 12345678.900017894804 22734859.811771053821 22734859.811771053821 22734859.865344051272 22734859.841658432037 22734859.841658435762
60293.947676358 2023-12-15T22:44:39.237351+00:00 12345678.899887777865 12345678.899887725711 12345678.900014640763 12345678.900022793561 12345678.900022851303 22734860.187479909509 22734860.187479909509 22734860.021544091403 22734860.107326336205 22734860.107326339930
60293.947688043 2023-12-15T22:44:40.246898+00:00 12345678.899968525395 12345678.899968473241 12345678.899988597259 12345678.899971552193 12345678.899971609935 22734859.608841840178 22734859.608841840178 22734859.764403626323 22734859.760448373854 22734859.760448377579
60293.947699406 2023-12-15T22:44:41.228693+00:00 12345678.900021504611 12345678.900021452457 12345678.899997493252 12345678.899993304163 12345678.899993360043 22734859.862921014428 22734859.862921014428 22734859.890740670264 22734859.965326618403 22734859.965326622128
60293.947711152 2023-12-15T22:44:42.243586+00:00 12345678.899986935779 12345678.899986885488 12345678.899998608977 12345678.899999801069 12345678.899999858811 22734860.116621714085 22734860.116621710360 22734859.947490885854 22734859.958563338965 22734859.958563346416
60293.947722630 2023-12-15T22:44:43.235233+00:00 12345678.900029847398 12345678.900029797107 12345678.899976601824 12345678.899954386055 12345678.899954443797 22734859.986423652619 22734859.986423652619 22734859.978154260665 22734859.904692929238 22734859.904692932963
60293.947734292 2023-12-15T22:44:44.242837+00:00 12345678.899880550802 12345678.899880500510 12345678.899980241433 12345678.899955632165 12345678.899955689907 22734860.263266630471 22734860.263266630471 22734860.301777929068 22734860.397881202400 22734860.397881206125
60293.947745861 2023-12-15T22:44:45.242359+00:00 12345678.900123758242 12345678.900123707950 12345678.900005036965 12345678.900011414662 12345678.900011470541 22734859.992976352572 22734859.992976352572 22734859.999667439610 22734859.963332347572 22734859.963332355022
60293.947757418 2023-12-15T22:44:46.240945+00:00 12345678.899862976745 12345678.899862926453 12345678.899998858571 12345678.899993730709 12345678.899993784726 22734859.868494708091 22734859.868494708091 22734859.978016298264 22734859.924749299884 22734859.924749307334
60293.947769034 2023-12-15T22:44:47.244567+00:00 12345678.900077776983 12345678.900077726692 12345678.899996396154 12345678.900010097772 12345678.900010153651 22734860.418448679149 22734860.418448679149 22734860.354237239808 22734860.447189956903 22734860.447189964354
60293.947780505 2023-12-15T22:44:48.235624+00:00 12345678.900051699951 12345678.900051647797 12345678.900010606274 12345678.900018241256 12345678.900018297136 22734860.518375530839 22734860.518375530839 22734860.531206797808 22734860.588772848248 22734860.588772851974
60293.947792165 2023-12-15T22:44:49.243097+00:00 12345678.899900229648 12345678.899900179356 12345678.899991085753 12345678.899968430400 12345678.899968486279 22734860.335677824914 22734860.335677824914 22734860.171940371394 22734860.152387026697 22734860.152387034148
60293.947803611 2023-12-15T22:44:50.231988+00:00 12345678.900018539280 12345678.900018488988 12345678.900017425418 12345678.900013793260 12345678.900013849139 22734859.833010401577 22734859.833010401577 22734859.929066419601 22734859.931487977505 22734859.931487981230
60293.947815225 2023-12-15T22:44:51.235503+00:00 12345678.900042105466 12345678.900042053312 12345678.900025054812 12345678.900025911629 12345678.900025967509 22734860.125277191401 22734860.125277191401 22734860.158528126776 22734860.151719331741 22734860.151719339192
60293.947826819 2023-12-15T22:44:52.237189+00:00 12345678.900023929775 12345678.900023879483 12345678.899986684322 12345678.899969609454 12345678.899969667196 22734860.201652627438 22734860.201652627438 22734860.261993121356 22734860.168627504259 22734860.168627511710
60293.947838432 2023-12-15T22:44:53.240490+00:00 12345678.900016607717 12345678.900016555563 12345678.900000635535 12345678.900004643947 12345678.900004699826 22734860.594212949276 22734860.594212949276 22734860.375477232039 22734860.466054495424 22734860.466054502875
60293.947849885 2023-12-15T22:44:54.230066+00:00 12345678.899990024045 12345678.899989973754 12345678.899990592152 12345678.899990644306 12345678.899990700185 22734859.799307130277 22734859.799307130277 22734859.968273710459 22734859.871501408517 22734859.871501415968
60293.947861501 2023-12-15T22:44:55.233640+00:00 12345678.899968110025 12345678.899968059734 12345678.899982323870 12345678.899975370616 12345678.899975426495 22734860.226707056165 22734860.226707052439 22734860.187764670700 22734860.148923344910 22734860.148923352361
60293.947873092 2023-12-15T22:44:56.235140+00:00 12345678.899947619066 12345678.899947566912 12345678.900002844632 12345678.899997662753 12345678.899997718632 22734860.099254969507 22734860.099254969507 22734860.176409140229 22734860.164553876966 22734860.164553880692
60293.947884634 2023-12-15T22:44:57.232337+00:00 12345678.900091256946 12345678.900091206655 12345678.899997411296 12345678.899994958192 12345678.899995014071 22734860.081100817770 22734860.081100817770 22734860.043694857508 22734860.032312404364 22734860.032312411815
60293.947896311 2023-12-15T22:44:58.241292+00:00 12345678.900028707460 12345678.900028657168 12345678.900019180030 12345678.900019034743 12345678.900019090623 22734860.303600814193 22734860.303600814193 22734860.174249779433 22734860.086272198707 22734860.086272202432
60293.947907964 2023-12-15T22:44:59.248099+00:00 12345678.899916317314 12345678.899916265160 12345678.899981064722 12345678.899963498116 12345678.899963553995 22734860.333653915673 22734860.333653915673 22734860.416618529707 22734860.418715111911 22734860.418715115637
60293.947919410 2023-12-15T22:45:00.237051+00:00 12345678.900102477521 12345678.900102427229 12345678.899998707697 12345678.899993149564 12345678.899993205443 22734860.433124762028 22734860.433124762028 22734860.476583875716 22734860.564227424562 22734860.564227428287
60293.947930948 2023-12-15T22:45:01.233878+00:00 12345678.899878900498 12345678.899878850207 12345678.899980124086 12345678.899960566312 12345678.899960622191 22734860.195462014526 22734860.195462010801 22734860.295167047530 22734860.342279657722 22734860.342279665172
60293.947942999 2023-12-15T22:45:02.275119+00:00 12345678.899939008057 12345678.899938957766 12345678.899995703250 12345678.899995412678 12345678.899995470420 22734860.544159933925 22734860.544159933925 22734860.495246887207 22734860.434511128813 22734860.434511132538
60293.947954198 2023-12-15T22:45:03.242756+00:00 12345678.900210274383 12345678.900210224092 12345678.900030009449 12345678.900051617995 12345678.900051675737 22734860.785246580839 22734860.785246580839 22734860.758735951036 22734860.847740650177 22734860.847740653902
60293.947965726 2023-12-15T22:45:04.238753+00:00 12345678.899814149365 12345678.899814097211 12345678.899981642142 12345678.899981103837 12345678.899981159717 22734860.488229155540 22734860.488229155540 22734860.376180540770 22734860.412699747831 22734860.412699751556
60293.947977408 2023-12-15T22:45:05.248075+00:00 12345678.900108966976 12345678.900108914822 12345678.899991355836 12345678.900021865964 12345678.900021921843 22734860.326277907938 22734860.326277907938 22734860.612420570105 22734860.614957623184 22734860.614957626909
60293.947988795 2023-12-15T22:45:06.231900+00:00 12345678.899813732132 12345678.899813681841 12345678.899981137365 12345678.899995643646 12345678.899995697662 22734861.284155432135 22734861.284155428410 22734861.165723379701 22734861.278945643455 22734861.278945647180
60293.948000407 2023-12-15T22:45:07.235187+00:00 12345678.900158131495 12345678.900158079341 12345678.900004208088 12345678.900015082210 12345678.900015139952 22734861.258774738759 22734861.258774738759 22734861.122565839440 22734861.023300226778 22734861.023300230503
60293.948011898 2023-12-15T22:45:08.227998+00:00 12345678.899965034798 12345678.899964982644 12345678.899995038286 12345678.899988649413 12345678.899988705292 22734860.936741750687 22734860.936741750687 22734861.054540928453 22734861.046027798206 22734861.046027801931
60293.948023495 2023-12-15T22:45:09.229959+00:00 12345678.899928538129 12345678.899928487837 12345678.899998944253 12345678.900007339194 12345678.900007395074 22734860.643865499645 22734860.643865499645 22734860.682764172554 22734860.605020597577 22734860.605020601302
60293.948035085 2023-12-15T22:45:10.231364+00:00 12345678.899971563369 12345678.899971513078 12345678.899995943531 12345678.900010958314 12345678.900011014193 22734860.426127877086 22734860.426127877086 22734860.418655771762 22734860.452591989189 22734860.452591992915
60293.948046718 2023-12-15T22:45:11.236408+00:00 12345678.900134351104 12345678.900134298950 12345678.900007156655 12345678.900009782985 12345678.900009838864 22734860.399886000901 22734860.399886000901 22734860.407354258001 22734860.378233470023 22734860.378233473748
60293.948058264 2023-12-15T22:45:12.234003+00:00 12345678.899906903505 12345678.899906853214 12345678.899995271116 12345678.899993345141 12345678.899993401021 22734860.712389104068 22734860.712389104068 22734860.685776874423 22734860.695725549012 22734860.695725556463
60293.948069794 2023-12-15T22:45:13.230222+00:00 12345678.899983065203 12345678.899983014911 12345678.900001503527 12345678.900014422834 12345678.900014478713 22734860.694309614599 22734860.694309614599 22734860.641928832978 22734860.602032314986 22734860.602032322437
60293.948081379 2023-12-15T22:45:14.231127+00:00 12345678.900003666058 12345678.900003615767 12345678.899995695800 12345678.899987934157 12345678.899987988174 22734860.861091434956 22734860.861091434956 22734860.891510348767 22734861.046421691775 22734861.046421699226
60293.948092918 2023-12-15T22:45:15.228084+00:00 12345678.899994727224 12345678.899994675070 12345678.900003278628 12345678.900000320747 12345678.900000376627 22734860.975788064301 22734860.975788064301 22734860.947999324650 22734860.966769304127 22734860.966769307852
60293.948104471 2023-12-15T22:45:16.226298+00:00 12345678.900122478604 12345678.900122428313 12345678.900005795062 12345678.899997388944 12345678.899997446686 22734861.124489363283 22734861.124489363283 22734861.220630325377 22734861.169061381370 22734861.169061388820
60293.948116080 2023-12-15T22:45:17.229348+00:00 12345678.899962715805 12345678.899962663651 12345678.899987133220 12345678.899968761951 12345678.899968817830 22734861.638863902539 22734861.638863902539 22734861.521954569966 22734861.518556650728 22734861.518556654453
60293.948127638 2023-12-15T22:45:18.227944+00:00 12345678.899952564389 12345678.899952512234 12345678.899994583800 12345678.899990625679 12345678.899990681559 22734861.530877348036 22734861.530877348036 22734861.381728373468 22734861.436728056520 22734861.436728060246
60293.948139201 2023-12-15T22:45:19.227004+00:00 12345678.900067113340 12345678.900067063048 12345678.899993183091 12345678.899988245219 12345678.899988301098 22734860.482428360730 22734860.482428360730 22734860.717285104096 22734860.576217859983 22734860.576217867434
60293.948150782 2023-12-15T22:45:20.227556+00:00 12345678.899985905737 12345678.899985855445 12345678.900006828830 12345678.900012537837 12345678.900012595579 22734860.849697161466 22734860.849697161466 22734860.838373672217 22734860.896848369390 22734860.896848376840
60293.948162356 2023-12-15T22:45:21.227581+00:00 12345678.899951681495 12345678.899951629341 12345678.899992149323 12345678.899993104860 12345678.899993160740 22734861.207213845104 22734861.207213845104 22734861.138421978801 22734861.177813153714 22734861.177813161165
60293.948173956 2023-12-15T22:45:22.229803+00:00 12345678.900019375607 12345678.900019323453 12345678.899996589869 12345678.900000870228 12345678.900000926107 22734861.193745620549 22734861.193745620549 22734861.287919428200 22734861.195473164320 22734861.195473171771
60293.948185537 2023-12-15T22:45:23.230385+00:00 12345678.899973463267 12345678.899973412976 12345678.900014646351 12345678.900041108951 12345678.900041166693 22734861.805309731513 22734861.805309731513 22734861.678125489503 22734861.838028218597 22734861.838028222322
60293.948197112 2023-12-15T22:45:24.230531+00:00 12345678.900065517053 12345678.900065466762 12345678.899959912524 12345678.899929588661 12345678.899929644540 22734861.208914224058 22734861.208914224058 22734861.239350412041 22734861.219025209546 22734861.219025216997
60293.948208670 2023-12-15T22:45:25.229048+00:00 12345678.899854103103 12345678.899854052812 12345678.899997031316 12345678.899992540479 12345678.899992596358 22734861.025344353169 22734861.025344353169 22734861.126970697194 22734861.022433992475 22734861.022433996201
60293.948220349 2023-12-15T22:45:26.238172+00:00 12345678.900144957006 12345678.900144904852 12345678.900022407994 12345678.900044126436 12345678.900044184178 22734861.648817464709 22734861.648817464709 22734861.489946566522 22734861.435654893517 22734861.435654897243
60293.948231814 2023-12-15T22:45:27.228754+00:00 12345678.900010593235 12345678.900010541081 12345678.900003304705 12345678.900016456842 12345678.900016510859 22734861.823279879987 22734861.823279879987 22734861.628553133458 22734861.796597380191 22734861.796597383916
60293.948243382 2023-12-15T22:45:28.228183+00:00 12345678.899959126487 12345678.899959076196 12345678.899996969849 12345678.899987798184 12345678.899987854064 22734860.610565941781 22734860.610565941781 22734860.829872526228 22734860.738759730011 22734860.738759733737
60293.948254956 2023-12-15T22:45:29.228213+00:00 12345678.899925041944 12345678.899924991652 12345678.899998107925 12345678.900011809543 12345678.900011867285 22734861.043466910720 22734861.043466910720 22734861.161664318293 22734861.200219783932 22734861.200219787657
60293.948266568 2023-12-15T22:45:30.231459+00:00 12345678.900077737868 12345678.900077685714 12345678.899980261922 12345678.899984071031 12345678.899984126911 22734861.236478518695 22734861.236478518695 22734861.122559338808 22734861.036009844393 22734861.036009848118
60293.948278175 2023-12-15T22:45:31.234289+00:00 12345678.900066502392 12345678.900066450238 12345678.900008892640 12345678.900024104863 12345678.900024162605 22734860.963790994138 22734860.963790990412 22734861.054848000407 22734860.999712966383 22734860.999712970108
60293.948289693 2023-12-15T22:45:32.229501+00:00 12345678.899925161153 12345678.899925110862 12345678.900001155213 12345678.899982616305 12345678.899982672185 22734861.477634809911 22734861.477634809911 22734861.442532543093 22734861.430456418544 22734861.430456425995
60293.948301247 2023-12-15T22:45:33.227727+00:00 12345678.899885121733 12345678.899885069579 12345678.899996701628 12345678.899986717850 12345678.899986775592 22734861.620995972306 22734861.620995968580 22734861.600535932928 22734861.715048827231 22734861.715048830956
60293.948312982 2023-12-15T22:45:34.241662+00:00 12345678.900116976351 12345678.900116924196 12345678.899998301640 12345678.900000408292 12345678.900000466034 22734861.528820574284 22734861.528820570558 22734861.506034959108 22734861.477477394044 22734861.477477401495
60293.948324547 2023-12-15T22:45:35.240872+00:00 12345678.899968409911 12345678.899968359619 12345678.900001909584 12345678.899994039908 12345678.899994095787 22734861.480826135725 22734861.480826135725 22734861.630468193442 22734861.504696276039 22734861.504696279764
60293.948336162 2023-12-15T22:45:36.244390+00:00 12345678.900059580803 12345678.900059530511 12345678.900001367554 12345678.899998204783 12345678.899998260662 22734862.106691069901 22734862.106691069901 22734861.909253988415 22734862.154078699648 22734862.154078707099
60293.948347701 2023-12-15T22:45:37.241359+00:00 12345678.899968072772 12345678.899968022481 12345678.900004403666 12345678.900021648034 12345678.900021702051 22734861.050848081708 22734861.050848081708 22734861.139713369310 22734861.063993424177 22734861.063993427902
60293.948359112 2023-12-15T22:45:38.227256+00:00 12345678.900016006082 12345678.900015953928 12345678.899994762614 12345678.899991279468 12345678.899991335347 22734860.943176608533 22734860.943176608533 22734860.992969486862 22734860.988751832396 22734860.988751839846
60293.948370755 2023-12-15T22:45:39.233252+00:00 12345678.899846803397 12345678.899846753106 12345678.899993374944 12345678.899975093082 12345678.899975148961 22734861.339112773538 22734861.339112773538 22734861.268114086241 22734861.357558395714 22734861.357558399439
60293.948382412 2023-12-15T22:45:40.240370+00:00 12345678.900053368881 12345678.900053318590 12345678.899992477149 12345678.899993466213 12345678.899993523955 22734861.542157795280 22734861.542157795280 22734861.532347805798 22734861.474043030292 22734861.474043034017
60293.948393927 2023-12-15T22:45:41.235300+00:00 12345678.900084646419 12345678.900084594265 12345678.899984428659 12345678.900001291186 12345678.900001348928 22734862.008061088622 22734862.008061088622 22734861.885712593794 22734861.920295100659 22734861.920295108110
60293.948405563 2023-12-15T22:45:42.240664+00:00 12345678.899840421975 12345678.899840369821 12345678.899986943230 12345678.899963296950 12345678.899963350967 22734861.648748014122 22734861.648748014122 22734861.744039200246 22734861.643072567880 22734861.643072575331
60293.948416988 2023-12-15T22:45:43.227765+00:00 12345678.900151578709 12345678.900151528418 12345678.900002835318 12345678.899984998628 12345678.899985056370 22734861.845156293362 22734861.845156293362 22734861.826881553978 22734861.919786155224 22734861.919786162674
60293.948428568 2023-12-15T22:45:44.228290+00:00 12345678.899925082922 12345678.899925032631 12345678.900007089600 12345678.899987913668 12345678.899987969548 22734861.546790104359 22734861.546790104359 22734861.697203397751 22734861.599374778569 22734861.599374782294
60293.948440294 2023-12-15T22:45:45.241434+00:00 12345678.899933811277 12345678.899933759123 12345678.900006081909 12345678.899999570101 12345678.899999624118 22734862.191187608987 22734862.191187605262 22734861.929467968643 22734862.028584953398 22734862.028584960848
60293.948451758 2023-12-15T22:45:46.231878+00:00 12345678.900141784921 12345678.900141732767 12345678.900007115677 12345678.900017781183 12345678.900017837062 22734861.668241683394 22734861.668241683394 22734861.710769966245 22734861.672383133322 22734861.672383137047
60293.948463390 2023-12-15T22:45:47.236891+00:00 12345678.899990204722 12345678.899990154430 12345678.899981662631 12345678.899980057031 12345678.899980112910 22734861.427981685847 22734861.427981685847 22734861.610323291272 22734861.477108892053 22734861.477108899504
60293.948475023 2023-12-15T22:45:48.241967+00:00 12345678.899890959263 12345678.899890907109 12345678.899995082989 12345678.899996383116 12345678.899996438995 22734861.558807030320 22734861.558807030320 22734861.696202881634 22734861.778020337224 22734861.778020344675
60293.948486554 2023-12-15T22:45:49.238217+00:00 12345678.899986352772 12345678.899986302480 12345678.899999834597 12345678.900003084913 12345678.900003142655 22734862.168692640960 22734862.168692640960 22734861.909657847136 22734862.018310941756 22734862.018310949206
60293.948498068 2023-12-15T22:45:50.233092+00:00 12345678.900136776268 12345678.900136725977 12345678.900025676936 12345678.900044841692 12345678.900044897571 22734861.990350972861 22734861.990350972861 22734862.062566526234 22734861.944286674261 22734861.944286681712
60293.948509735 2023-12-15T22:45:51.241133+00:00 12345678.899952063337 12345678.899952011183 12345678.899966256693 12345678.899967100471 12345678.899967156351 22734861.866319220513 22734861.866319220513 22734861.909426383674 22734861.888269443065 22734861.888269450516
60293.948521212 2023-12-15T22:45:52.232706+00:00 12345678.900004876778 12345678.900004826486 12345678.899996520951 12345678.900010496378 12345678.900010554120 22734861.321900654584 22734861.321900650859 22734861.438545010984 22734861.410707697272 22734861.410707700998
60293.948532882 2023-12-15T22:45:53.240966+00:00 12345678.899928839877 12345678.899928789586 12345678.899979434907 12345678.899990513921 12345678.899990571663 22734862.123243939131 22734862.123243939131 22734861.796895954758 22734862.007299341261 22734862.007299348712
60293.948544459 2023-12-15T22:45:54.241291+00:00 12345678.900043964386 12345678.900043914095 12345678.900003502145 12345678.900032768026 12345678.900032823905 22734861.484770070761 22734861.484770070761 22734861.680720925331 22734861.554161295295 22734861.554161302745
60293.948556001 2023-12-15T22:45:55.238519+00:00 12345678.900044001639 12345678.900043949485 12345678.900017898530 12345678.900031108409 12345678.900031166151 22734861.850147269666 22734861.850147269666 22734861.769786421210 22734861.832832518965 22734861.832832526416
60293.948567488 2023-12-15T22:45:56.231002+00:00 12345678.899981223047 12345678.899981172755 12345678.899981765077 12345678.899959610775 12345678.899959670380 22734861.466146808118 22734861.466146808118 22734861.565499804914 22734861.711770229042 22734861.711770232767
60293.948579174 2023-12-15T22:45:57.240583+00:00 12345678.899989817291 12345678.899989765137 12345678.900006165728 12345678.900014596060 12345678.900014650077 22734861.780885387212 22734861.780885387212 22734861.719019871205 22734861.776998717338 22734861.776998721063
60293.948590798 2023-12-15T22:45:58.244986+00:00 12345678.899967674166 12345678.899967623875 12345678.899995800108 12345678.900018271059 12345678.900018326938 22734861.664756435901 22734861.664756432176 22734861.806233160198 22734861.719171158969 22734861.719171162695
60293.948602352 2023-12-15T22:45:59.243183+00:00 12345678.899997700006 12345678.899997647852 12345678.899977682158 12345678.899974085391 12345678.899974141270 22734861.721484079957 22734861.721484079957 22734861.557445734739 22734861.456608459353 22734861.456608466804
60293.948613927 2023-12-15T22:46:00.243327+00:00 12345678.899886945263 12345678.899886894971 12345678.899994658306 12345678.899999527261 12345678.899999583140 22734862.105770904571 22734862.105770904571 22734862.096891161054 22734862.213382240385 22734862.213382247835
60293.948625496 2023-12-15T22:46:01.242870+00:00 12345678.900054058060 12345678.900054005906 12345678.900002304465 12345678.900020141155 12345678.900020198897 22734862.065392043442 22734862.065392043442 22734862.042047418654 22734861.999503895640 22734861.999503903091
60293.948637324 2023-12-15T22:46:02.264835+00:00 12345678.900044724345 12345678.900044672191 12345678.899997511879 12345678.899982944131 12345678.899983000010 22734861.809131205082 22734861.809131205082 22734861.872159752995 22734861.933713074774 22734861.933713082224
60293.948648503 2023-12-15T22:46:03.230650+00:00 12345678.899992430583 12345678.899992380291 12345678.900017382577 12345678.900028556585 12345678.900028612465 22734861.466226242483 22734861.466226242483 22734861.422497268766 22734861.426507834345 22734861.426507841796
60293.948660214 2023-12-15T22:46:04.242453+00:00 12345678.899938175455 12345678.899938123301 12345678.899987878278 12345678.899996489286 12345678.899996545166 22734861.033634528518 22734861.033634528518 22734861.114678870887 22734861.090493734926 22734861.090493738651
60293.948671629 2023-12-15T22:46:05.228774+00:00 12345678.899970270693 12345678.899970220402 12345678.899987800047 12345678.899980574846 12345678.899980630726 22734861.812279868871 22734861.812279865146 22734861.792974464595 22734861.829299744219 22734861.829299747944
60293.948683202 2023-12-15T22:46:06.228662+00:00 12345678.900033036247 12345678.900032985955 12345678.900011317804 12345678.900021800771 12345678.900021856651 22734861.833052955568 22734861.833052955568 22734861.878140140325 22734861.887171547860 22734861.887171555310
60293.948694775 2023-12-15T22:46:07.228559+00:00 12345678.900085099041 12345678.900085046887 12345678.900002969429 12345678.900001825765 12345678.900001883507 22734861.457175370306 22734861.457175370306 22734861.527848765254 22734861.521968338639 22734861.521968346089
60293.948706355 2023-12-15T22:46:08.229051+00:00 12345678.900029661134 12345678.900029610842 12345678.900002963841 12345678.900018943474 12345678.900019001216 22734861.878180827945 22734861.878180827945 22734861.782544665039 22734861.730241391808 22734861.730241399258
60293.948717971 2023-12-15T22:46:09.232729+00:00 12345678.899845270440 12345678.899845218286 12345678.900000210851 12345678.900007763878 12345678.900007817894 22734862.247285738587 22734862.247285738587 22734862.142401389778 22734862.208714056760 22734862.208714060485
60293.948729526 2023-12-15T22:46:10.231025+00:00 12345678.900002602488 12345678.900002550334 12345678.899983184412 12345678.899989821017 12345678.899989876896 22734861.915059067309 22734861.915059063584 22734861.955691248178 22734861.832156121731 22734861.832156125456
60293.948741064 2023-12-15T22:46:11.227964+00:00 12345678.900038881227 12345678.900038830936 12345678.899978373200 12345678.899992385879 12345678.899992441759 22734862.122267011553 22734862.122267011553 22734862.116347242147 22734862.175567798316 22734862.175567802042
60293.948752634 2023-12-15T22:46:12.227581+00:00 12345678.899996684864 12345678.899996634573 12345678.900013737381 12345678.900030938908 12345678.900030994788 22734861.641768477857 22734861.641768477857 22734861.710157722235 22734861.516538687050 22734861.516538694501
60293.948764211 2023-12-15T22:46:13.227825+00:00 12345678.899967011064 12345678.899966958910 12345678.900016732514 12345678.900036048144 12345678.900036104023 22734861.954249441624 22734861.954249441624 22734861.998679660261 22734862.100870274007 22734862.100870281458
60293.948775771 2023-12-15T22:46:14.226636+00:00 12345678.899986023083 12345678.899985970929 12345678.899973981082 12345678.899957176298 12345678.899957232177 22734862.195785231888 22734862.195785231888 22734862.057636227459 22734862.160890102386 22734862.160890109837
60293.948787368 2023-12-15T22:46:15.228613+00:00 12345678.900147290900 12345678.900147238746 12345678.900005144998 12345678.900016320869 12345678.900016378611 22734862.037678230554 22734862.037678230554 22734862.063250802457 22734862.024456877261 22734862.024456884712
60293.948798931 2023-12-15T22:46:16.227668+00:00 12345678.899902047589 12345678.899901997298 12345678.899994594976 12345678.899974253029 12345678.899974308908 22734862.046770688146 22734862.046770688146 22734862.125685058534 22734862.194895546883 22734862.194895550609
60293.948810505 2023-12-15T22:46:17.227657+00:00 12345678.900066692382 12345678.900066642091 12345678.900005748495 12345678.899985654280 12345678.899985710159 22734861.697433952242 22734861.697433952242 22734861.844453576952 22734861.780319802463 22734861.780319806188
60293.948822081 2023-12-15T22:46:18.227760+00:00 12345678.899862905964 12345678.899862853810 12345678.899993872270 12345678.899980096146 12345678.899980152026 22734862.254656571895 22734862.254656571895 22734862.122903283685 22734862.197493385524 22734862.197493389249
60293.948833687 2023-12-15T22:46:19.230597+00:00 12345678.900132833049 12345678.900132782757 12345678.900015447289 12345678.900025080889 12345678.900025136769 22734862.575386513025 22734862.575386509299 22734862.476785309613 22734862.480972263962 22734862.480972271413
60293.948845415 2023-12-15T22:46:20.243886+00:00 12345678.899935031310 12345678.899934979156 12345678.900003207847 12345678.900000035763 12345678.900000091642 22734862.696179069579 22734862.696179065853 22734862.683760069311 22734862.641504555941 22734862.641504563391
60293.948856766 2023-12-15T22:46:21.224606+00:00 12345678.900043286383 12345678.900043234229 12345678.899968761951 12345678.899951247498 12345678.899951305240 22734862.550834808499 22734862.550834804773 22734862.715922117233 22734862.720276553184 22734862.720276560634
60293.948868386 2023-12-15T22:46:22.228574+00:00 12345678.899899996817 12345678.899899946526 12345678.900000700727 12345678.899997126311 12345678.899997184053 22734862.882040191442 22734862.882040191442 22734862.722842935473 22734862.724419023842 22734862.724419031292
60293.948880059 2023-12-15T22:46:23.237114+00:00 12345678.900143230334 12345678.900143178180 12345678.900010079145 12345678.900014055893 12345678.900014113635 22734862.766155291349 22734862.766155291349 22734862.789786234498 22734862.824628062546 22734862.824628069997
60293.948891539 2023-12-15T22:46:24.228960+00:00 12345678.899922769517 12345678.899922719225 12345678.899985067546 12345678.899963699281 12345678.899963755161 22734863.063598722219 22734863.063598722219 22734862.849253844470 22734862.942190770060 22734862.942190773785
60293.948903107 2023-12-15T22:46:25.228398+00:00 12345678.899973573163 12345678.899973522872 12345678.899992443621 12345678.899966638535 12345678.899966696277 22734862.207902867347 22734862.207902863622 22734862.469595436007 22734862.367989186198 22734862.367989189923
60293.948914660 2023-12-15T22:46:26.226644+00:00 12345678.900057127699 12345678.900057077408 12345678.899994181469 12345678.899980699643 12345678.899980755523 22734862.145323034376 22734862.145323034376 22734862.031874593347 22734861.920954015106 22734861.920954018831
60293.948926270 2023-12-15T22:46:27.229683+00:00 12345678.899876438081 12345678.899876385927 12345678.900000182912 12345678.899993946776 12345678.899994006380 22734862.542785756290 22734862.542785756290 22734862.553112074733 22734862.516629774123 22734862.516629777849
60293.948937817 2023-12-15T22:46:28.227435+00:00 12345678.900136796758 12345678.900136746466 12345678.900008196011 12345678.900022434071 12345678.900022489950 22734863.439706351608 22734863.439706351608 22734863.348807733506 22734863.605338543653 22734863.605338551104
60293.948949398 2023-12-15T22:46:29.227945+00:00 12345678.899896526709 12345678.899896476418 12345678.900007020682 12345678.900015495718 12345678.900015551597 22734862.599108826369 22734862.599108826369 22734862.792574658990 22734862.784014638513 22734862.784014645964
60293.948961052 2023-12-15T22:46:30.234870+00:00 12345678.900055682287 12345678.900055630133 12345678.899987550452 12345678.899940054864 12345678.899940110743 22734862.547424584627 22734862.547424584627 22734862.625122390687 22734862.630568195134 22734862.630568198860
60293.948972548 2023-12-15T22:46:31.228150+00:00 12345678.900012088940 12345678.900012038648 12345678.899977633730 12345678.899964250624 12345678.899964306504 22734862.534386251122 22734862.534386251122 22734862.426106080413 22734862.303633417934 22734862.303633425385
60293.948984100 2023-12-15T22:46:32.226190+00:00 12345678.899846648797 12345678.899846596643 12345678.900001754984 12345678.900010872632 12345678.900010928512 22734862.683557160199 22734862.683557160199 22734862.534553408623 22734862.610928487033 22734862.610928494483
60293.948995689 2023-12-15T22:46:33.227569+00:00 12345678.900084106252 12345678.900084055960 12345678.899995027110 12345678.899997778237 12345678.899997834116 22734862.032870594412 22734862.032870590687 22734862.059935152531 22734862.032308991998 22734862.032308999449
60293.949007271 2023-12-15T22:46:34.228183+00:00 12345678.900027805939 12345678.900027753785 12345678.899988459423 12345678.899991152808 12345678.899991208687 22734862.040125172585 22734862.040125172585 22734862.141865588725 22734862.168490972370 22734862.168490976095
60293.949018813 2023-12-15T22:46:35.225414+00:00 12345678.900007762015 12345678.900007711723 12345678.899989154190 12345678.899989662692 12345678.899989718571 22734862.652510099113 22734862.652510099113 22734862.723184429109 22734862.821637026966 22734862.821637034416
60293.949030596 2023-12-15T22:46:36.243458+00:00 12345678.899995656684 12345678.899995604530 12345678.900015207008 12345678.900012183934 12345678.900012239814 22734862.793722447008 22734862.793722447008 22734862.681678727269 22734862.664888322353 22734862.664888326079
60293.949042145 2023-12-15T22:46:37.241308+00:00 12345678.899902621284 12345678.899902569130 12345678.899981906638 12345678.899955350906 12345678.899955406785 22734862.565885875374 22734862.565885875374 22734862.647364936769 22734862.702329996973 22734862.702330004424
60293.949053563 2023-12-15T22:46:38.227880+00:00 12345678.899975793436 12345678.899975743145 12345678.900006335229 12345678.900000212714 12345678.900000270456 22734862.625146608800 22734862.625146608800 22734862.593688633293 22734862.596814610064 22734862.596814617515
60293.949065352 2023-12-15T22:46:39.246413+00:00 12345678.899963140488 12345678.899963088334 12345678.899985017255 12345678.899964662269 12345678.899964718148 22734862.793028652668 22734862.793028652668 22734862.815361645073 22734862.863290593028 22734862.863290600479
60293.949076714 2023-12-15T22:46:40.228052+00:00 12345678.900143429637 12345678.900143379346 12345678.900016192347 12345678.900031954050 12345678.900032009929 22734863.121833067387 22734863.121833067387 22734863.002871759236 22734862.986620470881 22734862.986620478332
60293.949088436 2023-12-15T22:46:41.240843+00:00 12345678.899934832007 12345678.899934779853 12345678.899991016835 12345678.899988848716 12345678.899988904595 22734862.603617582470 22734862.603617582470 22734862.669140923768 22734862.599237229675 22734862.599237237126
60293.949100043 2023-12-15T22:46:42.243734+00:00 12345678.900011258200 12345678.900011206046 12345678.900002021343 12345678.900007378310 12345678.900007432327 22734862.274493336678 22734862.274493336678 22734862.269274681807 22734862.294087745249 22734862.294087748975
60293.949111493 2023-12-15T22:46:43.232969+00:00 12345678.900108851492 12345678.900108801201 12345678.900003444403 12345678.900026917458 12345678.900026973337 22734861.884121764451 22734861.884121764451 22734861.985281448811 22734861.772033032030 22734861.772033035755
60293.949123173 2023-12-15T22:46:44.242167+00:00 12345678.899881254882 12345678.899881204590 12345678.899982444942 12345678.899983443320 12345678.899983501062 22734862.903624910861 22734862.903624910861 22734862.819479577243 22734863.049078576267 22734863.049078579992
60293.949134594 2023-12-15T22:46:45.228940+00:00 12345678.900025028735 12345678.900024976581 12345678.900015423074 12345678.900004610419 12345678.900004668161 22734862.603153586388 22734862.603153586388 22734862.598518617451 22734862.609951380640 22734862.609951388091
60293.949146176 2023-12-15T22:46:46.229638+00:00 12345678.899954754859 12345678.899954702705 12345678.899992089719 12345678.899982452393 12345678.899982508272 22734862.350707467645 22734862.350707467645 22734862.208350080997 22734862.211610659957 22734862.211610663682
60293.949157837 2023-12-15T22:46:47.237119+00:00 12345678.900016037747 12345678.900015987456 12345678.899981031194 12345678.899999950081 12345678.900000005960 22734862.032774120569 22734862.032774120569 22734862.238147851080 22734862.139062479138 22734862.139062486589
60293.949169379 2023-12-15T22:46:48.234318+00:00 12345678.900085495785 12345678.900085443631 12345678.900001935661 12345678.900014581159 12345678.900014637038 22734862.871909044683 22734862.871909040958 22734862.857896015048 22734862.970078188926 22734862.970078196377
60293.949181024 2023-12-15T22:46:49.240472+00:00 12345678.899949923158 12345678.899949871004 12345678.900000419468 12345678.899992341176 12345678.899992397055 22734862.585839308798 22734862.585839308798 22734862.634523443878 22734862.688710778952 22734862.688710782677
60293.949192605 2023-12-15T22:46:50.241051+00:00 12345678.900001222268 12345678.900001170114 12345678.899996543303 12345678.900004532188 12345678.900004589930 22734862.519107881933 22734862.519107881933 22734862.464778300375 22734862.444589097053 22734862.444589104503
60293.949204104 2023-12-15T22:46:51.234588+00:00 12345678.900025637820 12345678.900025587529 12345678.900004584342 12345678.900010704994 12345678.900010760874 22734862.764755640179 22734862.764755640179 22734862.772346299142 22734862.764894578606 22734862.764894586056
60293.949215765 2023-12-15T22:46:52.242075+00:00 12345678.899903565645 12345678.899903515354 12345678.900001730770 12345678.900000631809 12345678.900000687689 22734862.726035654545 22734862.726035654545 22734862.771068450063 22734862.811046019197 22734862.811046022922
60293.949227328 2023-12-15T22:46:53.241128+00:00 12345678.899994557723 12345678.899994507432 12345678.900017866865 12345678.899997040629 12345678.899997098371 22734862.872833631933 22734862.872833631933 22734862.778288450092 22734862.805741757154 22734862.805741764605
60293.949238880 2023-12-15T22:46:54.239211+00:00 12345678.900009663776 12345678.900009613484 12345678.899996167049 12345678.899966817349 12345678.899966873229 22734862.522829122841 22734862.522829122841 22734862.762937080115 22734862.731320947409 22734862.731320951134
60293.949250513 2023-12-15T22:46:55.244341+00:00 12345678.899969778955 12345678.899969726801 12345678.899995792657 12345678.899986134842 12345678.899986190721 22734863.008839502931 22734863.008839502931 22734862.891700368375 22734862.906442917883 22734862.906442925334
60293.949262047 2023-12-15T22:46:56.240834+00:00 12345678.900036754087 12345678.900036703795 12345678.899995762855 12345678.899998186156 12345678.899998242036 22734862.815805681050 22734862.815805681050 22734862.642806563526 22734862.632627341896 22734862.632627349347
60293.949273632 2023-12-15T22:46:57.241823+00:00 12345678.900122098625 12345678.900122046471 12345678.899998009205 12345678.899994809180 12345678.899994866922 22734862.323344893754 22734862.323344893754 22734862.446738865227 22734862.409239057451 22734862.409239064902
60293.949285052 2023-12-15T22:46:58.228489+00:00 12345678.899941623211 12345678.899941571057 12345678.900002913550 12345678.899997431785 12345678.899997487664 22734862.798807919025 22734862.798807919025 22734862.716346334666 22734862.820458814502 22734862.820458818227
60293.949296776 2023-12-15T22:46:59.241431+00:00 12345678.899897057563 12345678.899897007272 12345678.899990007281 12345678.899994626641 12345678.899994682521 22734862.600302875042 22734862.600302875042 22734862.682117354125 22734862.689247760922 22734862.689247764647
60293.949308265 2023-12-15T22:47:00.234098+00:00 12345678.900124238804 12345678.900124186650 12345678.899990081787 12345678.899979066104 12345678.899979120120 22734862.837946679443 22734862.837946679443 22734862.857916004956 22734862.780931010842 22734862.780931014568
60293.949319917 2023-12-15T22:47:01.240807+00:00 12345678.899994701147 12345678.899994650856 12345678.899990851060 12345678.899992682040 12345678.899992737919 22734863.481493666768 22734863.481493666768 22734863.362005684525 22734863.388366013765 22734863.388366021216
60293.949331954 2023-12-15T22:47:02.280836+00:00 12345678.899930434301 12345678.899930384010 12345678.900005569682 12345678.900011735037 12345678.900011790916 22734863.231130588800 22734863.231130588800 22734863.258016534150 22734863.309359401464 22734863.309359408915
60293.949343016 2023-12-15T22:47:03.236620+00:00 12345678.899931186810 12345678.899931134656 12345678.899998722598 12345678.900006238371 12345678.900006294250 22734862.492479402572 22734862.492479402572 22734862.676010575145 22734862.660111516714 22734862.660111524165
60293.949354505 2023-12-15T22:47:04.229251+00:00 12345678.900140346959 12345678.900140296668 12345678.899992618710 12345678.900005221367 12345678.900005275384 22734862.702680625021 22734862.702680625021 22734862.630637247115 22734862.615849845111 22734862.615849848837
60293.949366068 2023-12-15T22:47:05.228298+00:00 12345678.899919392541 12345678.899919340387 12345678.900000821799 12345678.900005387142 12345678.900005446747 22734863.497623063624 22734863.497623063624 22734863.336084652692 22734863.375368740410 22734863.375368744135
60293.949377658 2023-12-15T22:47:06.229687+00:00 12345678.899995049462 12345678.899994997308 12345678.899999773130 12345678.899997390807 12345678.899997448549 22734863.861399389803 22734863.861399389803 22734863.876688916236 22734863.944075252861 22734863.944075260311
60293.949389216 2023-12-15T22:47:07.228265+00:00 12345678.900016155094 12345678.900016104802 12345678.899997573346 12345678.899969192222 12345678.899969249964 22734863.313679195940 22734863.313679195940 22734863.404158126563 22734863.521725576371 22734863.521725580096
60293.949400806 2023-12-15T22:47:08.229663+00:00 12345678.900099607185 12345678.900099556893 12345678.900002311915 12345678.900007206947 12345678.900007262826 22734862.797277655452 22734862.797277655452 22734862.691958222538 22734862.703041762114 22734862.703041765839
60293.949412363 2023-12-15T22:47:09.228181+00:00 12345678.899917643517 12345678.899917591363 12345678.899969598278 12345678.899975808337 12345678.899975866079 22734862.595853328705 22734862.595853328705 22734862.764428991824 22734862.630442712456 22734862.630442719907
60293.949424073 2023-12-15T22:47:10.239891+00:00 12345678.899982091039 12345678.899982040748 12345678.899997645989 12345678.900007497519 12345678.900007551536 22734863.479527868330 22734863.479527868330 22734863.414026841521 22734863.444943491369 22734863.444943498820
60293.949435528 2023-12-15T22:47:11.229618+00:00 12345678.899907695130 12345678.899907642975 12345678.900000486523 12345678.899985814467 12345678.899985872209 22734863.209274973720 22734863.209274969995 22734863.240795459598 22734863.128639131784 22734863.128639135510
60293.949447108 2023-12-15T22:47:12.230087+00:00 12345678.900112949312 12345678.900112897158 12345678.900018377230 12345678.900022566319 12345678.900022624061 22734863.361595351249 22734863.361595351249 22734863.232474885881 22734863.460224151611 22734863.460224159062
60293.949458788 2023-12-15T22:47:13.239287+00:00 12345678.899971790612 12345678.899971738458 12345678.899986788630 12345678.899974688888 12345678.899974744767 22734862.739600475878 22734862.739600475878 22734862.758504599333 22734862.671425383538 22734862.671425390989
60293.949470468 2023-12-15T22:47:14.248465+00:00 12345678.899948269129 12345678.899948216975 12345678.900006908923 12345678.900029838085 12345678.900029895827 22734863.288951575756 22734863.288951575756 22734863.296156860888 22734863.283478785306 22734863.283478792757
60293.949481873 2023-12-15T22:47:15.233794+00:00 12345678.900006210431 12345678.900006158277 12345678.899999944493 12345678.900005973876 12345678.900006029755 22734863.641192059964 22734863.641192059964 22734863.617337651551 22734863.760227464139 22734863.760227471590
60293.949493503 2023-12-15T22:47:16.238700+00:00 12345678.900094393641 12345678.900094341487 12345678.900019478053 12345678.900052674115 12345678.900052729994 22734862.525578465313 22734862.525578465313 22734862.580779477954 22734862.447491724044 22734862.447491731495
60293.949504962 2023-12-15T22:47:17.228756+00:00 12345678.899882771075 12345678.899882720783 12345678.899979367852 12345678.899968829006 12345678.899968884885 22734862.348485913128 22734862.348485913128 22734862.481104969978 22734862.381723303348 22734862.381723310798
60293.949516695 2023-12-15T22:47:18.242411+00:00 12345678.900016946718 12345678.900016894564 12345678.900013897568 12345678.900015439838 12345678.900015495718 22734863.898403730243 22734863.898403730243 22734863.700579784811 22734863.838770762086 22734863.838770769536
60293.949528169 2023-12-15T22:47:19.233811+00:00 12345678.899967430159 12345678.899967379868 12345678.899979349226 12345678.899953387678 12345678.899953441694 22734864.090593677014 22734864.090593677014 22734864.082880862057 22734864.047376919538 22734864.047376923263
60293.949539771 2023-12-15T22:47:20.236224+00:00 12345678.900062462315 12345678.900062412024 12345678.900002803653 12345678.900010431185 12345678.900010485202 22734863.700205378234 22734863.700205378234 22734863.715086963028 22734863.656186599284 22734863.656186606735
60293.949551388 2023-12-15T22:47:21.239885+00:00 12345678.899965677410 12345678.899965627119 12345678.899998573586 12345678.900014035404 12345678.900014091283 22734862.974488507956 22734862.974488507956 22734863.105431996286 22734863.004088219255 22734863.004088226706
60293.949563055 2023-12-15T22:47:22.247961+00:00 12345678.900068681687 12345678.900068631396 12345678.900004720315 12345678.900018462911 12345678.900018518791 22734863.133573364466 22734863.133573364466 22734863.046151708812 22734863.136271964759 22734863.136271972209
60293.949574542 2023-12-15T22:47:23.240424+00:00 12345678.900010952726 12345678.900010902435 12345678.899993481115 12345678.899977535009 12345678.899977590889 22734862.934307683259 22734862.934307683259 22734862.985305886716 22734862.946074493229 22734862.946074500680
60293.949586086 2023-12-15T22:47:24.237849+00:00 12345678.899949250743 12345678.899949198589 12345678.900014324114 12345678.900023458526 12345678.900023514405 22734862.960032332689 22734862.960032332689 22734863.027465023100 22734862.949760779738 22734862.949760783464
60293.949597606 2023-12-15T22:47:25.233093+00:00 12345678.900024313480 12345678.900024263188 12345678.899990152568 12345678.899993816391 12345678.899993874133 22734863.137332629412 22734863.137332629412 22734863.167325112969 22734863.158046294004 22734863.158046297729
60293.949609275 2023-12-15T22:47:26.241411+00:00 12345678.899929365143 12345678.899929314852 12345678.899991491809 12345678.899984138086 12345678.899984193966 22734863.516617782414 22734863.516617782414 22734863.467044517398 22734863.511118110269 22734863.511118113995
60293.949620833 2023-12-15T22:47:27.239949+00:00 12345678.900085400790 12345678.900085350499 12345678.899992616847 12345678.900001714006 12345678.900001769885 22734863.793745905161 22734863.793745905161 22734863.680497247726 22734863.699270807207 22734863.699270814657
60293.949632423 2023-12-15T22:47:28.241349+00:00 12345678.899971447885 12345678.899971397594 12345678.899996664375 12345678.899993509054 12345678.899993566796 22734863.398103225976 22734863.398103225976 22734863.448563423008 22734863.500451598316 22734863.500451605767
60293.949643854 2023-12-15T22:47:29.228981+00:00 12345678.899958701804 12345678.899958649650 12345678.899987846613 12345678.899978136644 12345678.899978194386 22734862.964358504862 22734862.964358504862 22734862.944117791951 22734862.811359573156 22734862.811359580606
60293.949655496 2023-12-15T22:47:30.234833+00:00 12345678.900057207793 12345678.900057157502 12345678.900001738220 12345678.900008955970 12345678.900009009987 22734863.208782743663 22734863.208782743663 22734863.136492870748 22734863.208435241133 22734863.208435248584
60293.949667057 2023-12-15T22:47:31.233726+00:00 12345678.899946102872 12345678.899946050718 12345678.899992825463 12345678.899991432205 12345678.899991486222 22734863.151621755213 22734863.151621755213 22734863.078981019557 22734863.130918879062 22734863.130918882787
60293.949678730 2023-12-15T22:47:32.242315+00:00 12345678.899955350906 12345678.899955300614 12345678.899999005720 12345678.900007570162 12345678.900007626042 22734863.097206063569 22734863.097206059843 22734863.263939518481 22734863.194705862552 22734863.194705866277
60293.949690360 2023-12-15T22:47:33.247123+00:00 12345678.900039182976 12345678.900039132684 12345678.899999519810 12345678.900006638840 12345678.900006696582 22734863.225493792444 22734863.225493792444 22734863.320521451533 22734863.320138990879 22734863.320138994604
60293.949701867 2023-12-15T22:47:34.241326+00:00 12345678.900015961379 12345678.900015909225 12345678.900022493675 12345678.900057753548 12345678.900057809427 22734863.384771753103 22734863.384771753103 22734863.287761244923 22734863.294495388865 22734863.294495392591
60293.949713391 2023-12-15T22:47:35.236978+00:00 12345678.899941511452 12345678.899941461161 12345678.899978257716 12345678.899986388162 12345678.899986445904 22734863.768035266548 22734863.768035262823 22734863.798518098891 22734863.860093139112 22734863.860093146563
60293.949724970 2023-12-15T22:47:36.237460+00:00 12345678.900042524561 12345678.900042472407 12345678.900005370378 12345678.900016114116 12345678.900016169995 22734864.049776315689 22734864.049776315689 22734863.967524264008 22734863.990232702345 22734863.990232709795
60293.949736443 2023-12-15T22:47:37.228681+00:00 12345678.899980138987 12345678.899980088696 12345678.899981513619 12345678.899976253510 12345678.899976311252 22734863.808986794204 22734863.808986794204 22734863.774507880211 22734863.772390183061 22734863.772390186787
60293.949748151 2023-12-15T22:47:38.240274+00:00 12345678.899952899665 12345678.899952849373 12345678.900000566617 12345678.900045542046 12345678.900045599788 22734863.280880630016 22734863.280880630016 22734863.410442307591 22734863.356530174613 22734863.356530178338
60293.949759723 2023-12-15T22:47:39.240017+00:00 12345678.899962944910 12345678.899962892756 12345678.899971431121 12345678.899994485080 12345678.899994540960 22734863.764283973724 22734863.764283969998 22734863.672509964556 22734863.738177094609 22734863.738177098334
60293.949771226 2023-12-15T22:47:40.233958+00:00 12345678.900077169761 12345678.900077119470 12345678.899987872690 12345678.899978945032 12345678.899979002774 22734863.916783899069 22734863.916783899069 22734864.005948066711 22734864.082637690008 22734864.082637697458
60293.949782943 2023-12-15T22:47:41.246292+00:00 12345678.900053126737 12345678.900053076446 12345678.900003032759 12345678.900003179908 12345678.900003235787 22734863.699960563332 22734863.699960563332 22734863.705844603479 22734863.580604650080 22734863.580604657531
60293.949794318 2023-12-15T22:47:42.229060+00:00 12345678.899945050478 12345678.899944998324 12345678.899997124448 12345678.899992467836 12345678.899992523715 22734863.991630271077 22734863.991630271077 22734863.990408036858 22734863.966608267277 22734863.966608271003
60293.949805898 2023-12-15T22:47:43.229576+00:00 12345678.899962536991 12345678.899962484837 12345678.899990430102 12345678.899970147759 12345678.899970203638 22734864.045813102275 22734864.045813102275 22734864.083262696862 22734864.022577080876 22734864.022577084601
60293.949817591 2023-12-15T22:47:44.239875+00:00 12345678.899961618707 12345678.899961568415 12345678.900001438335 12345678.899995893240 12345678.899995950982 22734863.807871580124 22734863.807871580124 22734863.810627188534 22734863.738952208310 22734863.738952212036
60293.949829202 2023-12-15T22:47:45.243068+00:00 12345678.900044951588 12345678.900044901296 12345678.900009209290 12345678.900010019541 12345678.900010077283 22734863.650844737887 22734863.650844737887 22734863.584796700627 22734863.483619820327 22734863.483619827777
60293.949840638 2023-12-15T22:47:46.231160+00:00 12345678.900003587827 12345678.900003537536 12345678.900001078844 12345678.900019610301 12345678.900019668043 22734864.110502313823 22734864.110502313823 22734864.005641300231 22734864.257408771664 22734864.257408775389
60293.949852246 2023-12-15T22:47:47.234062+00:00 12345678.900009438396 12345678.900009386241 12345678.899989249185 12345678.899986315519 12345678.899986371398 22734863.561546906829 22734863.561546906829 22734863.626732278615 22734863.546677999198 22734863.546678006649
60293.949863754 2023-12-15T22:47:48.228338+00:00 12345678.899930542335 12345678.899930492043 12345678.899995045736 12345678.899997381493 12345678.899997439235 22734863.314950946718 22734863.314950946718 22734863.368270948529 22734863.308569900692 22734863.308569904417
60293.949875525 2023-12-15T22:47:49.245383+00:00 12345678.900132643059 12345678.900132590905 12345678.899999141693 12345678.899993885309 12345678.899993941188 22734863.732504650950 22734863.732504650950 22734863.642799410969 22734863.701626256108 22734863.701626263559
60293.949886957 2023-12-15T22:47:50.233124+00:00 12345678.899995587766 12345678.899995535612 12345678.899994606152 12345678.900000335649 12345678.900000391528 22734863.805767081678 22734863.805767081678 22734863.927525550127 22734863.949099615216 22734863.949099622667
60293.949898647 2023-12-15T22:47:51.243087+00:00 12345678.899977643043 12345678.899977590889 12345678.899992933497 12345678.899986904114 12345678.899986961856 22734864.006163965911 22734864.006163965911 22734863.930108446628 22734864.025507215410 22734864.025507222861
60293.949910211 2023-12-15T22:47:52.242254+00:00 12345678.899832027033 12345678.899831974879 12345678.899996982887 12345678.899998746812 12345678.899998800829 22734863.639309652150 22734863.639309652150 22734863.672362241894 22734863.727188199759 22734863.727188203484
60293.949921761 2023-12-15T22:47:53.240126+00:00 12345678.900036634877 12345678.900036584586 12345678.899997193366 12345678.899998094887 12345678.899998150766 22734863.654592610896 22734863.654592610896 22734863.709042057395 22734863.686901740730 22734863.686901748180
60293.949933347 2023-12-15T22:47:54.241200+00:00 12345678.900155903772 12345678.900155853480 12345678.900005333126 12345678.900006573647 12345678.900006629527 22734863.921204000711 22734863.921203996986 22734863.898412846029 22734863.960513483733 22734863.960513487458
60293.949944944 2023-12-15T22:47:55.243134+00:00 12345678.899978470057 12345678.899978419766 12345678.900000376627 12345678.899983981624 12345678.899984037504 22734863.919208314270 22734863.919208314270 22734863.726359333843 22734863.681247957051 22734863.681247960776
60293.949956497 2023-12-15T22:47:56.241308+00:00 12345678.899880420417 12345678.899880370125 12345678.899998931214 12345678.899984192103 12345678.899984247983 22734863.272516660392 22734863.272516660392 22734863.529562920332 22734863.426216151565 22734863.426216159016
60293.949968113 2023-12-15T22:47:57.244943+00:00 12345678.900157418102 12345678.900157367811 12345678.900005139410 12345678.900014774874 12345678.900014832616 22734863.730869319290 22734863.730869319290 22734863.748169448227 22734863.765099242330 22734863.765099249780
60293.949979642 2023-12-15T22:47:58.241094+00:00 12345678.899967089295 12345678.899967037141 12345678.899992929772 12345678.899983577430 12345678.899983633310 22734864.165569428355 22734864.165569424629 22734864.144140928984 22734864.155571427196 22734864.155571430922
60293.949991234 2023-12-15T22:47:59.242630+00:00 12345678.899905808270 12345678.899905757979 12345678.900006270036 12345678.900019606575 12345678.900019662455 22734864.212686803192 22734864.212686803192 22734864.025302600116 22734864.002877578139 22734864.002877585590
60293.950002672 2023-12-15T22:48:00.230819+00:00 12345678.900042120367 12345678.900042070076 12345678.900007825345 12345678.900013679639 12345678.900013737381 22734864.081466723233 22734864.081466719508 22734864.118508551270 22734864.185855384916 22734864.185855388641
60293.950014286 2023-12-15T22:48:01.234287+00:00 12345678.900090808049 12345678.900090755895 12345678.900011040270 12345678.899990290403 12345678.899990346283 22734864.103733483702 22734864.103733483702 22734864.160392466933 22734864.218171779066 22734864.218171782792
60293.950026001 2023-12-15T22:48:02.246499+00:00 12345678.899812679738 12345678.899812627584 12345678.899979256094 12345678.899961257353 12345678.899961313233 22734864.506822001189 22734864.506822001189 22734864.358189217746 22734864.453870560974 22734864.453870564699
60293.950037368 2023-12-15T22:48:03.228548+00:00 12345678.900026395917 12345678.900026343763 12345678.899997286499 12345678.900012068450 12345678.900012126192 22734864.272447429597 22734864.272447429597 22734864.369320977479 22734864.266412291676 22734864.266412299126
60293.950048941 2023-12-15T22:48:04.228509+00:00 12345678.900092611089 12345678.900092558935 12345678.899996850640 12345678.900006402284 12345678.900006456301 22734864.174682524055 22734864.174682524055 22734864.135425738990 22734864.054022133350 22734864.054022137076
60293.950060522 2023-12-15T22:48:05.229062+00:00 12345678.899955095723 12345678.899955045432 12345678.900002136827 12345678.900007450953 12345678.900007508695 22734864.135765098035 22734864.135765098035 22734864.246439278126 22734864.289826810360 22734864.289826814085
60293.950072109 2023-12-15T22:48:06.230173+00:00 12345678.900003971532 12345678.900003919378 12345678.899995896965 12345678.899991169572 12345678.899991225451 22734863.946074657142 22734863.946074657142 22734864.000437062234 22734863.998096205294 22734863.998096209019
60293.950083653 2023-12-15T22:48:07.227556+00:00 12345678.900086844340 12345678.900086792186 12345678.900016732514 12345678.900023346767 12345678.900023404509 22734864.072581786662 22734864.072581786662 22734864.137897569686 22734864.155182912946 22734864.155182916671
60293.950095279 2023-12-15T22:48:08.232103+00:00 12345678.899878710508 12345678.899878660217 12345678.900008590892 12345678.900039950386 12345678.900040008128 22734864.730139020830 22734864.730139020830 22734864.560757890344 22734864.518306877464 22734864.518306881189
60293.950106820 2023-12-15T22:48:09.229214+00:00 12345678.899946749210 12345678.899946698919 12345678.899980278686 12345678.899984853342 12345678.899984909222 22734864.871652536094 22734864.871652536094 22734864.744357191026 22734864.773451924324 22734864.773451928049
60293.950118371 2023-12-15T22:48:10.227270+00:00 12345678.900041498244 12345678.900041447952 12345678.900000633672 12345678.900009427220 12345678.900009481236 22734864.368620090187 22734864.368620090187 22734864.560828320682 22734864.563888240606 22734864.563888248056
60293.950129951 2023-12-15T22:48:11.227746+00:00 12345678.900098867714 12345678.900098815560 12345678.899994593114 12345678.900010788813 12345678.900010844693 22734864.398345775902 22734864.398345775902 22734864.341447338462 22734864.310001987964 22734864.310001991689
60293.950141662 2023-12-15T22:48:12.239611+00:00 12345678.899929556996 12345678.899929506704 12345678.899986391887 12345678.899989277124 12345678.899989333004 22734864.044406346977 22734864.044406346977 22734864.006545513868 22734863.928342960775 22734863.928342968225
60293.950153196 2023-12-15T22:48:13.236156+00:00 12345678.899954900146 12345678.899954847991 12345678.899999545887 12345678.900012874976 12345678.900012932718 22734863.931371647865 22734863.931371647865 22734864.006096560508 22734864.093534208834 22734864.093534212559
60293.950164678 2023-12-15T22:48:14.228139+00:00 12345678.899992661551 12345678.899992611259 12345678.899963621050 12345678.899943279102 12345678.899943336844 22734863.989288847893 22734863.989288847893 22734864.028902512044 22734863.981282025576 22734863.981282029301
60293.950176402 2023-12-15T22:48:15.241179+00:00 12345678.899925347418 12345678.899925295264 12345678.900015838444 12345678.900026457384 12345678.900026515126 22734864.305742435157 22734864.305742435157 22734864.216713815928 22734864.277554888278 22734864.277554895729
60293.950187895 2023-12-15T22:48:16.234181+00:00 12345678.900096027181 12345678.900095975026 12345678.899991763756 12345678.899999462068 12345678.899999517947 22734864.318840663880 22734864.318840660155 22734864.509603075683 22734864.412753742188 22734864.412753745914
60293.950199541 2023-12-15T22:48:17.240324+00:00 12345678.899967502803 12345678.899967450649 12345678.900001179427 12345678.900030223653 12345678.900030281395 22734864.859782170504 22734864.859782170504 22734864.716582261026 22734864.831877253950 22734864.831877257675
60293.950211102 2023-12-15T22:48:18.239188+00:00 12345678.900094091892 12345678.900094041601 12345678.899992324412 12345678.899973528460 12345678.899973586202 22734864.361661188304 22734864.361661188304 22734864.368968695402 22734864.242533966899 22734864.242533974349
60293.950222660 2023-12-15T22:48:19.237812+00:00 12345678.899902768433 12345678.899902716279 12345678.900006512180 12345678.899997655302 12345678.899997713044 22734864.718085452914 22734864.718085452914 22734864.748774338514 22734864.827661748976 22734864.827661752701
60293.950234289 2023-12-15T22:48:20.242577+00:00 12345678.899983476847 12345678.899983426556 12345678.899980302900 12345678.899967318401 12345678.899967372417 22734864.765452828258 22734864.765452828258 22734864.685374192894 22734864.775995615870 22734864.775995623320
60293.950245840 2023-12-15T22:48:21.240588+00:00 12345678.900037631392 12345678.900037579238 12345678.900003941730 12345678.900012707338 12345678.900012763217 22734864.580419525504 22734864.580419525504 22734864.570074025542 22734864.659209743142 22734864.659209746867
60293.950257421 2023-12-15T22:48:22.241185+00:00 12345678.900048084557 12345678.900048034266 12345678.900010176003 12345678.900019390509 12345678.900019444525 22734864.249214768410 22734864.249214768410 22734864.395405348390 22734864.350569035858 22734864.350569039583
60293.950269010 2023-12-15T22:48:23.242471+00:00 12345678.899977575988 12345678.899977525696 12345678.900005929172 12345678.899987665936 12345678.899987721816 22734864.327865574509 22734864.327865574509 22734864.351359553635 22734864.231240063906 22734864.231240067631
60293.950280600 2023-12-15T22:48:24.243866+00:00 12345678.900031203404 12345678.900031153113 12345678.899994026870 12345678.899987189099 12345678.899987244979 22734864.567498441786 22734864.567498441786 22734864.506366237998 22734864.611871276051 22734864.611871283501
60293.950292153 2023-12-15T22:48:25.241998+00:00 12345678.899920109659 12345678.899920057505 12345678.899997046217 12345678.899976059794 12345678.899976115674 22734864.101740926504 22734864.101740926504 22734864.192528307438 22734864.001738533378 22734864.001738540828
60293.950303652 2023-12-15T22:48:26.235537+00:00 12345678.900023778901 12345678.900023726746 12345678.900006916374 12345678.899992939085 12345678.899992996827 22734864.945460241288 22734864.945460241288 22734864.727669339627 22734864.797649897635 22734864.797649905086
60293.950315211 2023-12-15T22:48:27.234223+00:00 12345678.899949025363 12345678.899948975071 12345678.899994945154 12345678.899978829548 12345678.899978885427 22734865.061591897160 22734865.061591897160 22734865.017030552030 22734865.225916542113 22734865.225916549563
60293.950326878 2023-12-15T22:48:28.242215+00:00 12345678.900117462501 12345678.900117412210 12345678.900007860735 12345678.900005167350 12345678.900005223230 22734864.276209421456 22734864.276209421456 22734864.376181561500 22734864.363879304379 22734864.363879308105
60293.950338340 2023-12-15T22:48:29.232558+00:00 12345678.899967312813 12345678.899967262521 12345678.899999065325 12345678.899979718029 12345678.899979775771 22734864.347440518439 22734864.347440518439 22734864.253797229379 22734864.206733729690 22734864.206733737141
60293.950349926 2023-12-15T22:48:30.233597+00:00 12345678.900056567043 12345678.900056516752 12345678.900011112913 12345678.900016585365 12345678.900016643107 22734864.251972652972 22734864.251972652972 22734864.392617490143 22734864.282766845077 22734864.282766852528
60293.950361457 2023-12-15T22:48:31.229860+00:00 12345678.899867609143 12345678.899867558852 12345678.899975543842 12345678.899936052039 12345678.899936107919 22734864.527065720409 22734864.527065720409 22734864.459096334875 22734864.381743051112 22734864.381743054837
60293.950373020 2023-12-15T22:48:32.228985+00:00 12345678.899948548526 12345678.899948498234 12345678.900004576892 12345678.899998875335 12345678.899998931214 22734864.648513942957 22734864.648513942957 22734864.587566297501 22734864.547756407410 22734864.547756414860
60293.950384672 2023-12-15T22:48:33.235686+00:00 12345678.899994205683 12345678.899994153529 12345678.899992370978 12345678.899992605671 12345678.899992661551 22734864.620919659734 22734864.620919659734 22734864.762356385589 22734864.841242294759 22734864.841242302209
60293.950396236 2023-12-15T22:48:34.234824+00:00 12345678.900032319129 12345678.900032268837 12345678.900014819577 12345678.900020785630 12345678.900020843372 22734864.770593550056 22734864.770593550056 22734864.665683180094 22734864.594067905098 22734864.594067908823
60293.950407871 2023-12-15T22:48:35.240082+00:00 12345678.900084946305 12345678.900084894150 12345678.899984439835 12345678.899983078241 12345678.899983134121 22734864.882376253605 22734864.882376253605 22734864.911735296249 22734864.817991804332 22734864.817991808057
60293.950419448 2023-12-15T22:48:36.240359+00:00 12345678.899989701807 12345678.899989649653 12345678.899978708476 12345678.899971375242 12345678.899971429259 22734864.935674324632 22734864.935674324632 22734864.922438029200 22734865.029319357127 22734865.029319360852
60293.950430881 2023-12-15T22:48:37.228123+00:00 12345678.899978928268 12345678.899978877977 12345678.900011813268 12345678.900033390149 12345678.900033447891 22734864.189798515290 22734864.189798515290 22734864.239704284817 22734864.031721744686 22734864.031721748412
60293.950442462 2023-12-15T22:48:38.228703+00:00 12345678.900087108836 12345678.900087056682 12345678.900004940107 12345678.899996643886 12345678.899996697903 22734864.914747271687 22734864.914747271687 22734864.943887569010 22734865.086490202695 22734865.086490210146
60293.950454173 2023-12-15T22:48:39.240557+00:00 12345678.899890623987 12345678.899890573695 12345678.900005374104 12345678.900009352714 12345678.900009410456 22734864.840531524271 22734864.840531524271 22734864.728535469621 22734864.641017708927 22734864.641017712653
60293.950465662 2023-12-15T22:48:40.233218+00:00 12345678.899962497875 12345678.899962447584 12345678.899968875572 12345678.899948842824 12345678.899948896840 22734864.676471721381 22734864.676471721381 22734864.695993267000 22734864.679782807827 22734864.679782811552
60293.950477353 2023-12-15T22:48:41.243286+00:00 12345678.899992529303 12345678.899992477149 12345678.900009429082 12345678.900024041533 12345678.900024099275 22734864.749571897089 22734864.749571897089 22734864.677101433277 22734864.751355998218 22734864.751356005669
60293.950488891 2023-12-15T22:48:42.240135+00:00 12345678.900048037991 12345678.900047985837 12345678.900007624179 12345678.899995997548 12345678.899996055290 22734864.585900440812 22734864.585900440812 22734864.692700944841 22734864.641264412552 22734864.641264416277
60293.950500320 2023-12-15T22:48:43.227632+00:00 12345678.899973165244 12345678.899973113090 12345678.900006132200 12345678.899982938543 12345678.899982994422 22734865.124369207770 22734865.124369207770 22734865.087042350322 22734865.031977824867 22734865.031977832317
60293.950512053 2023-12-15T22:48:44.241418+00:00 12345678.900080529973 12345678.900080479681 12345678.899990681559 12345678.899989346042 12345678.899989401922 22734864.862565875053 22734864.862565875053 22734864.919884551316 22734864.718909185380 22734864.718909192830
60293.950523629 2023-12-15T22:48:45.241515+00:00 12345678.899866912514 12345678.899866860360 12345678.899997949600 12345678.899994358420 12345678.899994414300 22734865.107695147395 22734865.107695147395 22734865.092456497252 22734865.170334666967 22734865.170334674418
60293.950535161 2023-12-15T22:48:46.237894+00:00 12345678.900047224015 12345678.900047173724 12345678.899975910783 12345678.899970971048 12345678.899971026927 22734864.849119428545 22734864.849119428545 22734864.891443300992 22734864.870547186583 22734864.870547190309
60293.950546763 2023-12-15T22:48:47.240339+00:00 12345678.899935670197 12345678.899935618043 12345678.899971513078 12345678.899991396815 12345678.899991452694 22734865.220034006983 22734865.220034003258 22734865.060215473175 22734865.189136315137 22734865.189136322588
60293.950558387 2023-12-15T22:48:48.244633+00:00 12345678.900132987648 12345678.900132937357 12345678.900015680119 12345678.900035815313 12345678.900035873055 22734864.524767510593 22734864.524767510593 22734864.570401966572 22734864.719346527010 22734864.719346530735
60293.950569872 2023-12-15T22:48:49.236936+00:00 12345678.900023242459 12345678.900023190305 12345678.900016706437 12345678.900031095371 12345678.900031151250 22734864.182019960135 22734864.182019960135 22734864.288022890687 22734864.203195057809 22734864.203195065260
60293.950581504 2023-12-15T22:48:50.241928+00:00 12345678.899864066392 12345678.899864016101 12345678.899996990338 12345678.899995628744 12345678.899995686486 22734865.383746072650 22734865.383746068925 22734865.367332287133 22734865.528553999960 22734865.528554003686
60293.950593028 2023-12-15T22:48:51.237653+00:00 12345678.900010343641 12345678.900010293350 12345678.900014139712 12345678.900013990700 12345678.900014048442 22734865.530400563031 22734865.530400563031 22734865.475666288286 22734865.462788101286 22734865.462788108736
60293.950604644 2023-12-15T22:48:52.241268+00:00 12345678.900022676215 12345678.900022625923 12345678.900002244860 12345678.899998946115 12345678.899999001995 22734865.157160554081 22734865.157160554081 22734865.186002451926 22734865.208038404584 22734865.208038408309
60293.950616127 2023-12-15T22:48:53.233368+00:00 12345678.900010874495 12345678.900010824203 12345678.899991940707 12345678.899982964620 12345678.899983020499 22734864.988435544074 22734864.988435544074 22734865.063100978732 22734865.084459681064 22734865.084459684789
60293.950627778 2023-12-15T22:48:54.239985+00:00 12345678.900090914220 12345678.900090863928 12345678.899991730228 12345678.900034492835 12345678.900034548715 22734865.535736147314 22734865.535736147314 22734865.482963465154 22734865.553925719112 22734865.553925722837
60293.950639313 2023-12-15T22:48:55.236659+00:00 12345678.899926465005 12345678.899926414713 12345678.899971093982 12345678.899985102937 12345678.899985160679 22734865.498340576887 22734865.498340576887 22734865.595829520375 22734865.447936866432 22734865.447936873883
60293.950650920 2023-12-15T22:48:56.239485+00:00 12345678.900011178106 12345678.900011125952 12345678.899990115315 12345678.899996232241 12345678.899996289983 22734865.531488500535 22734865.531488500535 22734865.441799253225 22734865.449748173356 22734865.449748177081
60293.950662519 2023-12-15T22:48:57.241679+00:00 12345678.899986136705 12345678.899986086413 12345678.900020979345 12345678.900020834059 12345678.900020889938 22734865.380078058690 22734865.380078058690 22734865.363015241921 22734865.373923096806 22734865.373923100531
60293.950674054 2023-12-15T22:48:58.238291+00:00 12345678.899902574718 12345678.899902524427 12345678.899998830631 12345678.900018706918 12345678.900018762797 22734865.727158877999 22734865.727158877999 22734865.693748876452 22734865.730732988566 22734865.730732992291
60293.950685631 2023-12-15T22:48:59.238479+00:00 12345678.900123616681 12345678.900123566389 12345678.899991458282 12345678.900007115677 12345678.900007171556 22734865.556998126209 22734865.556998126209 22734865.558038529009 22734865.606025386602 22734865.606025390327
60293.950697202 2023-12-15T22:49:00.238234+00:00 12345678.900032848120 12345678.900032797828 12345678.900013139471 12345678.900012897328 12345678.900012955070 22734865.235925875604 22734865.235925875604 22734865.133317098022 22734865.072126820683 22734865.072126828134
60293.950708830 2023-12-15T22:49:01.242921+00:00 12345678.899899505079 12345678.899899454787 12345678.900003662333 12345678.900018384680 12345678.900018440560 22734864.993222996593 22734864.993222996593 22734865.128303006291 22734865.119649656117 22734865.119649659842
60293.950720248 2023-12-15T22:49:02.229407+00:00 12345678.900009129196 12345678.900009077042 12345678.899991130456 12345678.899997681379 12345678.899997737259 22734865.298017948866 22734865.298017948866 22734865.311818547547 22734865.366611324251 22734865.366611331701
60293.950731910 2023-12-15T22:49:03.237053+00:00 12345678.900008883327 12345678.900008831173 12345678.899986376986 12345678.899986792356 12345678.899986848235 22734865.473198689520 22734865.473198689520 22734865.549348600209 22734865.432472337037 22734865.432472344488
60293.950743416 2023-12-15T22:49:04.231154+00:00 12345678.899938181043 12345678.899938130751 12345678.899993838742 12345678.899986321107 12345678.899986375123 22734866.092243358493 22734866.092243358493 22734865.953728362918 22734866.071134712547 22734866.071134719998
60293.950754967 2023-12-15T22:49:05.229150+00:00 12345678.900053983554 12345678.900053933263 12345678.899981297553 12345678.899974994361 12345678.899975050241 22734865.054632507265 22734865.054632507265 22734865.074616838247 22734864.966746382415 22734864.966746386141
60293.950766550 2023-12-15T22:49:06.229910+00:00 12345678.899949859828 12345678.899949807674 12345678.899988032877 12345678.899993402883 12345678.899993460625 22734865.348657842726 22734865.348657842726 22734865.470329795033 22734865.508510675281 22734865.508510679007
60293.950778102 2023-12-15T22:49:07.227956+00:00 12345678.900113405660 12345678.900113353506 12345678.899998372421 12345678.900002008304 12345678.900002066046 22734865.817618303001 22734865.817618303001 22734865.727353326976 22734865.711662549525 22734865.711662556976
60293.950789667 2023-12-15T22:49:08.227190+00:00 12345678.899883756414 12345678.899883706123 12345678.900021815673 12345678.900021096691 12345678.900021154433 22734865.483328808099 22734865.483328808099 22734865.417923819274 22734865.273824539036 22734865.273824542761
60293.950801285 2023-12-15T22:49:09.230986+00:00 12345678.900127297267 12345678.900127245113 12345678.900005090982 12345678.899999154732 12345678.899999212474 22734865.767965566367 22734865.767965562642 22734865.826439324766 22734865.881180323660 22734865.881180327386
60293.950812829 2023-12-15T22:49:10.228394+00:00 12345678.899856928736 12345678.899856878445 12345678.899995211512 12345678.899977052584 12345678.899977110326 22734865.772653117776 22734865.772653117776 22734865.825779840350 22734865.803444892168 22734865.803444899619
60293.950824392 2023-12-15T22:49:11.227446+00:00 12345678.900116099045 12345678.900116048753 12345678.899999085814 12345678.899973925203 12345678.899973981082 22734866.062847170979 22734866.062847170979 22734865.977266322821 22734865.953487105668 22734865.953487109393
60293.950836125 2023-12-15T22:49:12.241231+00:00 12345678.900004690513 12345678.900004640222 12345678.900005247444 12345678.900005575269 12345678.900005631149 22734866.388444181532 22734866.388444181532 22734866.364682655782 22734866.438025165349 22734866.438025172800
60293.950847810 2023-12-15T22:49:13.250797+00:00 12345678.899863382801 12345678.899863332510 12345678.900000100955 12345678.899988938123 12345678.899988994002 22734865.874922260642 22734865.874922260642 22734865.930010389537 22734865.713487043977 22734865.713487051427
60293.950859125 2023-12-15T22:49:14.228433+00:00 12345678.899950832129 12345678.899950779974 12345678.899991063401 12345678.899977963418 12345678.899978017434 22734866.097626119852 22734866.097626116127 22734865.964610394090 22734866.077331565320 22734866.077331572771
60293.950870781 2023-12-15T22:49:15.235512+00:00 12345678.900168847293 12345678.900168795139 12345678.899986531585 12345678.899993792176 12345678.899993848056 22734866.043837390840 22734866.043837390840 22734866.162429515272 22734866.189676363021 22734866.189676366746
60293.950882370 2023-12-15T22:49:16.236766+00:00 12345678.899880720302 12345678.899880670011 12345678.900008125231 12345678.900003321469 12345678.900003377348 22734866.546079888940 22734866.546079888940 22734866.476581040770 22734866.618860669434 22734866.618860673159
60293.950893997 2023-12-15T22:49:17.241313+00:00 12345678.900010876358 12345678.900010826066 12345678.899995641783 12345678.899985771626 12345678.899985827506 22734865.712049737573 22734865.712049737573 22734865.775310046971 22734865.727338489145 22734865.727338492870
60293.950905535 2023-12-15T22:49:18.238207+00:00 12345678.900106804445 12345678.900106754154 12345678.899992872030 12345678.900000285357 12345678.900000343099 22734865.400496926159 22734865.400496926159 22734865.470092795789 22734865.383519388735 22734865.383519392461
60293.950917059 2023-12-15T22:49:19.233845+00:00 12345678.899877950549 12345678.899877898395 12345678.900008996949 12345678.900016400963 12345678.900016456842 22734866.084832616150 22734866.084832616150 22734866.026565086097 22734866.166630186141 22734866.166630193591
60293.950928631 2023-12-15T22:49:20.233717+00:00 12345678.900127332658 12345678.900127280504 12345678.899993672967 12345678.899986807257 12345678.899986864999 22734866.330066371709 22734866.330066367984 22734866.218774795532 22734866.371111396700 22734866.371111404151
60293.950940397 2023-12-15T22:49:21.250315+00:00 12345678.899847183377 12345678.899847131222 12345678.899988705292 12345678.899962969124 12345678.899963028729 22734865.815840635449 22734865.815840635449 22734865.907620698214 22734865.816133581102 22734865.816133584827
60293.950951875 2023-12-15T22:49:22.241962+00:00 12345678.900046046823 12345678.900045996532 12345678.899999501184 12345678.899994675070 12345678.899994730949 22734866.002877123654 22734866.002877123654 22734866.076476179063 22734866.088740229607 22734866.088740233332
60293.950963456 2023-12-15T22:49:23.242600+00:00 12345678.900039315224 12345678.900039264932 12345678.900009289384 12345678.899999206886 12345678.899999262765 22734865.890949450433 22734865.890949450433 22734865.866900905967 22734865.878331560642 22734865.878331564367
60293.950974954 2023-12-15T22:49:24.236065+00:00 12345678.899987181649 12345678.899987129495 12345678.900004226714 12345678.900002278388 12345678.900002334267 22734865.866531979293 22734865.866531979293 22734865.808045696467 22734865.829908132553 22734865.829908136278
60293.950986497 2023-12-15T22:49:25.233373+00:00 12345678.899994203821 12345678.899994151667 12345678.899993663654 12345678.899987867102 12345678.899987922981 22734866.067592255771 22734866.067592255771 22734866.084487017244 22734866.143354915082 22734866.143354922533
60293.950998188 2023-12-15T22:49:26.243468+00:00 12345678.899965342134 12345678.899965291843 12345678.900006052107 12345678.900030396879 12345678.900030450895 22734866.012319259346 22734866.012319255620 22734866.008817113936 22734865.985968209803 22734865.985968213528
60293.951009743 2023-12-15T22:49:27.241803+00:00 12345678.899970129132 12345678.899970078841 12345678.899985954165 12345678.899978889152 12345678.899978945032 22734866.235585242510 22734866.235585242510 22734866.266874551773 22734866.165664844215 22734866.165664847940
60293.951021211 2023-12-15T22:49:28.232633+00:00 12345678.900114841759 12345678.900114791468 12345678.899994758889 12345678.899985037744 12345678.899985091761 22734866.559684764594 22734866.559684764594 22734866.572277542204 22734866.544890988618 22734866.544890992343
60293.951032805 2023-12-15T22:49:29.234380+00:00 12345678.899981731549 12345678.899981679395 12345678.899992633611 12345678.899984315038 12345678.899984372780 22734866.465185441077 22734866.465185437351 22734866.430811498314 22734866.516369640827 22734866.516369648278
60293.951044456 2023-12-15T22:49:30.240974+00:00 12345678.900026666000 12345678.900026615709 12345678.900008684024 12345678.900029599667 12345678.900029657409 22734866.080598115921 22734866.080598115921 22734866.036058846861 22734866.005803141743 22734866.005803149194
60293.951056010 2023-12-15T22:49:31.239270+00:00 12345678.899915667251 12345678.899915615097 12345678.899971188977 12345678.899945847690 12345678.899945905432 22734866.226324032992 22734866.226324032992 22734866.242099430412 22734866.357999689877 22734866.357999693602
60293.951067603 2023-12-15T22:49:32.240927+00:00 12345678.899947395548 12345678.899947343394 12345678.899980718270 12345678.899961197749 12345678.899961255491 22734866.450485840440 22734866.450485840440 22734866.458634182811 22734866.502301793545 22734866.502301797271
60293.951079173 2023-12-15T22:49:33.240585+00:00 12345678.900063846260 12345678.900063795969 12345678.900031751022 12345678.900051942095 12345678.900051997975 22734866.280502159148 22734866.280502159148 22734866.237649478018 22734866.269147489220 22734866.269147492945
60293.951090715 2023-12-15T22:49:34.237796+00:00 12345678.900033796206 12345678.900033744052 12345678.900016404688 12345678.900009531528 12345678.900009587407 22734866.050791509449 22734866.050791509449 22734866.093869458884 22734865.983991216868 22734865.983991224319
60293.951102154 2023-12-15T22:49:35.226112+00:00 12345678.900020785630 12345678.900020733476 12345678.899984657764 12345678.899965886027 12345678.899965941906 22734867.039884719998 22734867.039884716272 22734866.905676204711 22734867.030099768192 22734867.030099775642
60293.951113776 2023-12-15T22:49:36.230274+00:00 12345678.899996211752 12345678.899996159598 12345678.900003770366 12345678.899994812906 12345678.899994868785 22734866.451252497733 22734866.451252497733 22734866.623501081020 22734866.583516024053 22734866.583516027778
60293.951125542 2023-12-15T22:49:37.246849+00:00 12345678.899953883141 12345678.899953830987 12345678.899990996346 12345678.899978298694 12345678.899978354573 22734866.084385719150 22734866.084385719150 22734866.163219604641 22734866.063577469438 22734866.063577473164
60293.951137040 2023-12-15T22:49:38.240238+00:00 12345678.899976423010 12345678.899976370856 12345678.900003775954 12345678.899999219924 12345678.899999275804 22734866.745617918670 22734866.745617918670 22734866.491167109460 22734866.628568328917 22734866.628568336368
60293.951148597 2023-12-15T22:49:39.238789+00:00 12345678.899954942986 12345678.899954892695 12345678.899984329939 12345678.899984028190 12345678.899984084070 22734866.089872393757 22734866.089872393757 22734866.148165982217 22734866.148708667606 22734866.148708675057
60293.951160267 2023-12-15T22:49:40.247030+00:00 12345678.900116249919 12345678.900116197765 12345678.899987796322 12345678.899984791875 12345678.899984847754 22734865.503927849233 22734865.503927849233 22734865.790400967002 22734865.625179052353 22734865.625179056078
60293.951171636 2023-12-15T22:49:41.229323+00:00 12345678.899960143492 12345678.899960093200 12345678.899996843189 12345678.899993196130 12345678.899993252009 22734866.453752838075 22734866.453752838075 22734866.398135099560 22734866.498044937849 22734866.498044941574
60293.951183248 2023-12-15T22:49:42.232607+00:00 12345678.900017708540 12345678.900017658249 12345678.899995066226 12345678.899973725900 12345678.899973781779 22734866.809595126659 22734866.809595126659 22734866.493763130158 22734866.516483895481 22734866.516483899206
60293.951194947 2023-12-15T22:49:43.243421+00:00 12345678.899952568114 12345678.899952517822 12345678.899998517707 12345678.899987127632 12345678.899987183511 22734866.033828280866 22734866.033828280866 22734866.223147213459 22734866.134786430746 22734866.134786438197
60293.951206476 2023-12-15T22:49:44.239545+00:00 12345678.899919886142 12345678.899919833988 12345678.899993196130 12345678.899985427037 12345678.899985482916 22734866.370105631649 22734866.370105631649 22734866.292066223919 22734866.414388597012 22734866.414388600737
60293.951217977 2023-12-15T22:49:45.233204+00:00 12345678.899971732870 12345678.899971680716 12345678.900012264028 12345678.900020368397 12345678.900020422414 22734865.771104067564 22734865.771104067564 22734866.083744116127 22734865.911659087986 22734865.911659095436
60293.951229510 2023-12-15T22:49:46.229708+00:00 12345678.899991476908 12345678.899991424754 12345678.900001235306 12345678.899984829128 12345678.899984886870 22734866.942303106189 22734866.942303106189 22734866.650706961751 22734866.717162903398 22734866.717162907124
60293.951241135 2023-12-15T22:49:47.234063+00:00 12345678.900062635541 12345678.900062583387 12345678.900012074038 12345678.900012623519 12345678.900012679398 22734866.413380783051 22734866.413380783051 22734866.489479776472 22734866.348596580327 22734866.348596584052
60293.951252721 2023-12-15T22:49:48.235092+00:00 12345678.900084942579 12345678.900084890425 12345678.899992620572 12345678.899982323870 12345678.899982381612 22734866.811645414680 22734866.811645414680 22734866.706691451371 22734866.727042280138 22734866.727042283863
60293.951264347 2023-12-15T22:49:49.239578+00:00 12345678.899972932413 12345678.899972882122 12345678.899978522211 12345678.899974599481 12345678.899974655360 22734866.258114658296 22734866.258114658296 22734866.324997138232 22734866.267657075077 22734866.267657082528
60293.951275930 2023-12-15T22:49:50.240314+00:00 12345678.899890815839 12345678.899890763685 12345678.899957478046 12345678.899928757921 12345678.899928811938 22734866.015673827380 22734866.015673827380 22734866.094139467925 22734866.228406399488 22734866.228406403214
60293.951287436 2023-12-15T22:49:51.234496+00:00 12345678.900011068210 12345678.900011016056 12345678.899997958913 12345678.899995977059 12345678.899996032938 22734866.067445863038 22734866.067445863038 22734866.017586506903 22734865.975982271135 22734865.975982278585
60293.951299083 2023-12-15T22:49:52.240794+00:00 12345678.899980332702 12345678.899980280548 12345678.899990476668 12345678.899973710999 12345678.899973770604 22734866.293440312147 22734866.293440312147 22734866.216962933540 22734866.120310798287 22734866.120310805738
60293.951310684 2023-12-15T22:49:53.243126+00:00 12345678.900105433539 12345678.900105383247 12345678.900007823482 12345678.900009091944 12345678.900009149686 22734866.352296493948 22734866.352296493948 22734866.342770796269 22734866.447558209300 22734866.447558213025
60293.951322230 2023-12-15T22:49:54.240677+00:00 12345678.900004882365 12345678.900004830211 12345678.900025770068 12345678.900033010170 12345678.900033066049 22734866.271224673837 22734866.271224673837 22734866.285676322877 22734866.279859177768 22734866.279859181494
60293.951333813 2023-12-15T22:49:55.241476+00:00 12345678.899928487837 12345678.899928437546 12345678.900002431124 12345678.900011153892 12345678.900011209771 22734866.419662315398 22734866.419662315398 22734866.510170076042 22734866.437876839191 22734866.437876846641
60293.951345432 2023-12-15T22:49:56.245283+00:00 12345678.900007812306 12345678.900007760152 12345678.900005757809 12345678.900004372001 12345678.900004427880 22734866.737355884165 22734866.737355884165 22734866.720378637314 22734866.829418797046 22734866.829418800771
60293.951356982 2023-12-15T22:49:57.243271+00:00 12345678.900034274906 12345678.900034222752 12345678.899994842708 12345678.899995094165 12345678.899995150045 22734866.719159949571 22734866.719159949571 22734866.589802652597 22734866.570988267660 22734866.570988275111
60293.951368474 2023-12-15T22:49:58.236158+00:00 12345678.900024766102 12345678.900024713948 12345678.899995947257 12345678.900001890957 12345678.900001944974 22734866.345427922904 22734866.345427922904 22734866.463047400117 22734866.409533116966 22734866.409533120692
60293.951380105 2023-12-15T22:49:59.241062+00:00 12345678.899877307937 12345678.899877255782 12345678.900004401803 12345678.899990769103 12345678.899990824983 22734866.129636999220 22734866.129636999220 22734866.090789552778 22734865.957409378141 22734865.957409381866
60293.951391701 2023-12-15T22:50:00.242961+00:00 12345678.900132909417 12345678.900132859126 12345678.900002013892 12345678.900000715628 12345678.900000773370 22734866.211608219892 22734866.211608219892 22734866.312406044453 22734866.310316588730 22734866.310316592455
60293.951403181 2023-12-15T22:50:01.234814+00:00 12345678.899868465960 12345678.899868413806 12345678.899979334325 12345678.899961095303 12345678.899961151183 22734866.821102876216 22734866.821102876216 22734866.600141204894 22734866.640817217529 22734866.640817221254
60293.951415020 2023-12-15T22:50:02.257693+00:00 12345678.899984238669 12345678.899984186515 12345678.899995360523 12345678.899990666658 12345678.899990722537 22734866.614138837904 22734866.614138837904 22734866.794060349464 22734866.823135562241 22734866.823135569692
60293.951426503 2023-12-15T22:50:03.249877+00:00 12345678.900110943243 12345678.900110892951 12345678.900002837181 12345678.899998173118 12345678.899998228997 22734866.870405755937 22734866.870405755937 22734866.788367480040 22734866.776923049241 22734866.776923052967
60293.951437960 2023-12-15T22:50:04.239776+00:00 12345678.900029445067 12345678.900029392913 12345678.899994095787 12345678.899978464469 12345678.899978518486 22734866.691749718040 22734866.691749718040 22734866.830922998488 22734866.817608792335 22734866.817608796060
60293.951449591 2023-12-15T22:50:05.244643+00:00 12345678.899882659316 12345678.899882607162 12345678.900001436472 12345678.900000398979 12345678.900000454858 22734866.897632256150 22734866.897632256150 22734866.917367171496 22734866.895425006747 22734866.895425010473
60293.951461071 2023-12-15T22:50:06.236498+00:00 12345678.900000838563 12345678.900000788271 12345678.899995813146 12345678.899996751919 12345678.899996807799 22734867.242087237537 22734867.242087237537 22734867.141930658370 22734867.240537766367 22734867.240537773818
60293.951472817 2023-12-15T22:50:07.251419+00:00 12345678.899965295568 12345678.899965243414 12345678.900017172098 12345678.900021607056 12345678.900021662936 22734867.366021681577 22734867.366021681577 22734867.268211416900 22734867.368883244693 22734867.368883248419
60293.951484126 2023-12-15T22:50:08.228453+00:00 12345678.900149067864 12345678.900149017572 12345678.899999368936 12345678.899978872389 12345678.899978928268 22734867.003014355898 22734867.003014355898 22734867.126681406051 22734867.153340205550 22734867.153340209275
60293.951495703 2023-12-15T22:50:09.228720+00:00 12345678.899947436526 12345678.899947384372 12345678.899988189340 12345678.899981275201 12345678.899981331080 22734866.790646228939 22734866.790646225214 22734866.905805554241 22734866.852914851159 22734866.852914854884
60293.951507263 2023-12-15T22:50:10.227512+00:00 12345678.900012394413 12345678.900012342259 12345678.899999614805 12345678.899990567937 12345678.899990623817 22734867.328279308975 22734867.328279305249 22734867.115700688213 22734867.185802806169 22734867.185802809894
60293.951518809 2023-12-15T22:50:11.225112+00:00 12345678.899896167219 12345678.899896115065 12345678.899985261261 12345678.899964792654 12345678.899964850396 22734866.677090026438 22734866.677090026438 22734866.667784299701 22734866.529055215418 22734866.529055222869
60293.951530413 2023-12-15T22:50:12.227680+00:00 12345678.900017894804 12345678.900017844513 12345678.900011574849 12345678.899995582178 12345678.899995638058 22734866.712896812707 22734866.712896812707 22734866.791591014713 22734866.916999094188 22734866.916999101639
60293.951542146 2023-12-15T22:50:13.241371+00:00 12345678.899952249601 12345678.899952197447 12345678.899979297072 12345678.899947930127 12345678.899947987869 22734866.841876283288 22734866.841876283288 22734866.860902115703 22734866.969738528132 22734866.969738535583
60293.951553749 2023-12-15T22:50:14.243950+00:00 12345678.900090828538 12345678.900090778247 12345678.899994485080 12345678.900013579056 12345678.900013636798 22734866.470248755068 22734866.470248755068 22734866.594460874796 22734866.392413303256 22734866.392413310707
60293.951565139 2023-12-15T22:50:15.228043+00:00 12345678.900064645335 12345678.900064595044 12345678.900007296354 12345678.900030139834 12345678.900030195713 22734867.381524879485 22734867.381524879485 22734867.124375253916 22734867.295890137553 22734867.295890141279
60293.951576770 2023-12-15T22:50:16.232966+00:00 12345678.899917015806 12345678.899916963652 12345678.900007385761 12345678.900037059560 12345678.900037115440 22734866.564640041441 22734866.564640041441 22734866.746109943837 22734866.640163104981 22734866.640163112432
60293.951588348 2023-12-15T22:50:17.233271+00:00 12345678.899915453047 12345678.899915402755 12345678.899970913306 12345678.899987248704 12345678.899987306446 22734867.257511004806 22734867.257511004806 22734867.142132870853 22734867.226460546255 22734867.226460549980
60293.951599925 2023-12-15T22:50:18.233481+00:00 12345678.900013299659 12345678.900013249367 12345678.899995222688 12345678.900001151487 12345678.900001209229 22734866.744857180864 22734866.744857180864 22734866.808420892805 22734866.820472765714 22734866.820472773165
60293.951611544 2023-12-15T22:50:19.237365+00:00 12345678.899990160018 12345678.899990109727 12345678.899995863438 12345678.899990217760 12345678.899990275502 22734866.619636725634 22734866.619636725634 22734866.562870491296 22734866.552919171751 22734866.552919175476
60293.951623017 2023-12-15T22:50:20.228693+00:00 12345678.900158638135 12345678.900158587843 12345678.900012334809 12345678.900021588430 12345678.900021646172 22734866.865073282272 22734866.865073278546 22734866.964093647897 22734867.039497658610 22734867.039497662336
60293.951634786 2023-12-15T22:50:21.245506+00:00 12345678.899955777451 12345678.899955727160 12345678.899999773130 12345678.900007851422 12345678.900007909164 22734867.294356849045 22734867.294356849045 22734867.187179137021 22734867.164087124169 22734867.164087127894
60293.951646185 2023-12-15T22:50:22.230407+00:00 12345678.899942649528 12345678.899942599237 12345678.899997269735 12345678.900031005964 12345678.900031061843 22734867.724674452096 22734867.724674452096 22734867.813080437481 22734867.838514637202 22734867.838514640927
60293.951657783 2023-12-15T22:50:23.232427+00:00 12345678.899955440313 12345678.899955388159 12345678.899984801188 12345678.900002308190 12345678.900002364069 22734867.588639177382 22734867.588639177382 22734867.605749659240 22734867.544116828591 22734867.544116832316
60293.951669482 2023-12-15T22:50:24.243205+00:00 12345678.900063240901 12345678.900063190609 12345678.899982620031 12345678.899994388223 12345678.899994444102 22734867.190541915596 22734867.190541915596 22734867.274568915367 22734867.381064116955 22734867.381064124405
60293.951680891 2023-12-15T22:50:25.229007+00:00 12345678.899996038526 12345678.899995986372 12345678.899992370978 12345678.899995220825 12345678.899995274842 22734867.405854828656 22734867.405854828656 22734867.187825754285 22734867.331754866987 22734867.331754870713
60293.951692482 2023-12-15T22:50:26.230498+00:00 12345678.899946197867 12345678.899946145713 12345678.900017620996 12345678.900022445247 12345678.900022499263 22734866.952216863632 22734866.952216863632 22734867.038843173534 22734867.016008075327 22734867.016008079052
60293.951704097 2023-12-15T22:50:27.234004+00:00 12345678.899936147034 12345678.899936094880 12345678.899991691113 12345678.899993259460 12345678.899993315339 22734866.809572406113 22734866.809572406113 22734866.851342849433 22734866.762431763113 22734866.762431770563
60293.951715744 2023-12-15T22:50:28.240291+00:00 12345678.900027975440 12345678.900027925149 12345678.899999462068 12345678.900001622736 12345678.900001676753 22734867.224361568689 22734867.224361568689 22734867.258530296385 22734867.258538693190 22734867.258538700640
60293.951727293 2023-12-15T22:50:29.238073+00:00 12345678.900037361309 12345678.900037309155 12345678.900008337572 12345678.900030301884 12345678.900030359626 22734867.859788607806 22734867.859788607806 22734867.809004500508 22734867.875480532646 22734867.875480536371
60293.951738939 2023-12-15T22:50:30.244342+00:00 12345678.899987880141 12345678.899987829849 12345678.899991426617 12345678.900001803413 12345678.900001859292 22734867.749037697911 22734867.749037697911 22734867.737643245608 22734867.826111294329 22734867.826111298054
60293.951750402 2023-12-15T22:50:31.234774+00:00 12345678.899954566732 12345678.899954516441 12345678.899995602667 12345678.899993743747 12345678.899993799627 22734867.387620579451 22734867.387620579451 22734867.266858182847 22734867.356395348907 22734867.356395356357
60293.951762053 2023-12-15T22:50:32.241355+00:00 12345678.900135789067 12345678.900135736912 12345678.900014683604 12345678.899990363047 12345678.899990420789 22734866.839467089623 22734866.839467089623 22734867.011934205890 22734866.899045918137 22734866.899045921862
60293.951773634 2023-12-15T22:50:33.242003+00:00 12345678.900008296594 12345678.900008246303 12345678.899993229657 12345678.899997960776 12345678.899998016655 22734867.553785935044 22734867.553785935044 22734867.424837399274 22734867.520722232759 22734867.520722240210
60293.951785152 2023-12-15T22:50:34.237133+00:00 12345678.899953762069 12345678.899953711778 12345678.899998800829 12345678.900025045499 12345678.900025101379 22734867.226547636092 22734867.226547636092 22734867.237774707377 22734867.170201994479 22734867.170202001929
60293.951796808 2023-12-15T22:50:35.244253+00:00 12345678.899963770062 12345678.899963719770 12345678.899976195768 12345678.899954618886 12345678.899954676628 22734867.343345742673 22734867.343345742673 22734867.348458282650 22734867.233473122120 22734867.233473129570
60293.951808353 2023-12-15T22:50:36.241679+00:00 12345678.899980010465 12345678.899979958311 12345678.900009429082 12345678.900009766221 12345678.900009822100 22734867.746286954731 22734867.746286954731 22734867.800213046372 22734867.829875607044 22734867.829875610769
60293.951820001 2023-12-15T22:50:37.248084+00:00 12345678.900034533814 12345678.900034481660 12345678.900010108948 12345678.900029545650 12345678.900029603392 22734867.952689047903 22734867.952689047903 22734867.995613086969 22734868.006687473506 22734868.006687477231
60293.951831437 2023-12-15T22:50:38.236121+00:00 12345678.899946337566 12345678.899946287274 12345678.899993699044 12345678.899968363345 12345678.899968421087 22734867.805124327540 22734867.805124327540 22734867.658334333450 22734867.572501823306 22734867.572501830757
60293.951843067 2023-12-15T22:50:39.240977+00:00 12345678.900082366541 12345678.900082316250 12345678.899969603866 12345678.899968065321 12345678.899968123063 22734867.230556473136 22734867.230556473136 22734867.370586626232 22734867.425381824374 22734867.425381828099
60293.951854648 2023-12-15T22:50:40.241597+00:00 12345678.899860536680 12345678.899860484526 12345678.899987267330 12345678.900001967326 12345678.900002025068 22734867.617340967059 22734867.617340967059 22734867.499240852892 22734867.594529863447 22734867.594529870898
60293.951866237 2023-12-15T22:50:41.242814+00:00 12345678.900139665231 12345678.900139613077 12345678.900003142655 12345678.900001702830 12345678.900001758710 22734867.792075604200 22734867.792075604200 22734867.790121551603 22734867.862320214510 22734867.862320218235
60293.951877741 2023-12-15T22:50:42.236807+00:00 12345678.899994514883 12345678.899994464591 12345678.900000857189 12345678.899986296892 12345678.899986352772 22734867.698537219316 22734867.698537219316 22734867.773471128196 22734867.619787696749 22734867.619787700474
60293.951889390 2023-12-15T22:50:43.243305+00:00 12345678.899906795472 12345678.899906743318 12345678.900002509356 12345678.900009550154 12345678.900009606034 22734868.265591245145 22734868.265591245145 22734868.184906169772 22734868.081122335047 22734868.081122338772
60293.951900957 2023-12-15T22:50:44.242699+00:00 12345678.900028556585 12345678.900028506294 12345678.899981504306 12345678.899993106723 12345678.899993164465 22734868.161202237010 22734868.161202237010 22734868.385636128485 22734868.370790205896 22734868.370790209621
60293.951912559 2023-12-15T22:50:45.245076+00:00 12345678.900030177087 12345678.900030124933 12345678.900002352893 12345678.900020912290 12345678.900020968169 22734868.028245896101 22734868.028245896101 22734867.907532494515 22734867.969962973148 22734867.969962976873
60293.951924118 2023-12-15T22:50:46.243812+00:00 12345678.899857915938 12345678.899857863784 12345678.899990178645 12345678.899998424575 12345678.899998480454 22734867.691992294043 22734867.691992294043 22734867.539969548583 22734867.544606234878 22734867.544606242329
60293.951935582 2023-12-15T22:50:47.234298+00:00 12345678.900051856413 12345678.900051806122 12345678.900002483279 12345678.900013621897 12345678.900013677776 22734867.948129177094 22734867.948129177094 22734868.063254632056 22734868.081972092390 22734868.081972099841
60293.951947371 2023-12-15T22:50:48.252828+00:00 12345678.900114057586 12345678.900114007294 12345678.900000654161 12345678.899985017255 12345678.899985073134 22734867.817215621471 22734867.817215621471 22734867.908687740564 22734867.795765962452 22734867.795765966177
60293.951958823 2023-12-15T22:50:49.242339+00:00 12345678.899943105876 12345678.899943053722 12345678.900007924065 12345678.900007171556 12345678.900007227436 22734867.770693730563 22734867.770693730563 22734867.717491090298 22734867.682860881090 22734867.682860884815
60293.951970368 2023-12-15T22:50:50.239821+00:00 12345678.900033717975 12345678.900033667684 12345678.900014532730 12345678.900036329404 12345678.900036385283 22734868.040380552411 22734868.040380552411 22734868.083078842610 22734868.331904403865 22734868.331904411316
60293.951981951 2023-12-15T22:50:51.240542+00:00 12345678.899866530672 12345678.899866480380 12345678.899982813746 12345678.899984003976 12345678.899984061718 22734867.831297993660 22734867.831297993660 22734867.714288450778 22734867.667140930891 22734867.667140934616
60293.951993501 2023-12-15T22:50:52.238489+00:00 12345678.900156738237 12345678.900156686082 12345678.899985609576 12345678.899995384738 12345678.899995440617 22734867.397936597466 22734867.397936597466 22734867.591043587774 22734867.453583698720 22734867.453583702445
60293.952005031 2023-12-15T22:50:53.234664+00:00 12345678.899875942618 12345678.899875892326 12345678.899997858331 12345678.900001449510 12345678.900001505390 22734868.029692221433 22734868.029692221433 22734867.785272955894 22734867.806273899972 22734867.806273903698
60293.952016626 2023-12-15T22:50:54.236495+00:00 12345678.900076255202 12345678.900076204911 12345678.900010475889 12345678.900031292811 12345678.900031350553 22734867.763100642711 22734867.763100642711 22734867.882914371789 22734867.796180047095 22734867.796180050820
60293.952028245 2023-12-15T22:50:55.240370+00:00 12345678.899952253327 12345678.899952201173 12345678.899982219562 12345678.899973589927 12345678.899973647669 22734868.235735274851 22734868.235735274851 22734868.333345390856 22734868.310713883489 22734868.310713887215
60293.952039921 2023-12-15T22:50:56.249197+00:00 12345678.900018369779 12345678.900018317625 12345678.900026548654 12345678.900067199022 12345678.900067254901 22734868.386221878231 22734868.386221878231 22734868.305862791836 22734868.313751433045 22734868.313751440495
60293.952051428 2023-12-15T22:50:57.243362+00:00 12345678.899938980117 12345678.899938929826 12345678.899960270151 12345678.899933306500 12345678.899933362380 22734868.007992185652 22734868.007992185652 22734867.880807660520 22734867.923502996564 22734867.923503000289
60293.952062910 2023-12-15T22:50:58.235459+00:00 12345678.899973791093 12345678.899973740801 12345678.900003172457 12345678.900014670566 12345678.900014724582 22734867.398925915360 22734867.398925915360 22734867.424544520676 22734867.395601857454 22734867.395601864904
60293.952074456 2023-12-15T22:50:59.233025+00:00 12345678.900094324723 12345678.900094274431 12345678.899997452274 12345678.900005027652 12345678.900005085394 22734867.618622034788 22734867.618622034788 22734867.640474572778 22734867.624796118587 22734867.624796126038
60293.952086034 2023-12-15T22:51:00.233346+00:00 12345678.899907667190 12345678.899907616898 12345678.900007771328 12345678.900006962940 12345678.900007018819 22734868.242754384875 22734868.242754384875 22734868.216992709786 22734868.199489098042 22734868.199489101768
60293.952097713 2023-12-15T22:51:01.242368+00:00 12345678.900044647977 12345678.900044595823 12345678.900026535615 12345678.900047991425 12345678.900048049167 22734868.590760901570 22734868.590760901570 22734868.553252138197 22734868.620036393404 22734868.620036400855
60293.952109275 2023-12-15T22:51:02.241346+00:00 12345678.900073567405 12345678.900073515251 12345678.900006955490 12345678.899992251769 12345678.899992307648 22734868.091193724424 22734868.091193724424 22734868.238040704280 22734868.224772606045 22734868.224772613496
60293.952120697 2023-12-15T22:51:03.228185+00:00 12345678.899971026927 12345678.899970976636 12345678.899995688349 12345678.899975052103 12345678.899975109845 22734868.133966457099 22734868.133966457099 22734868.065537232906 22734868.146476060152 22734868.146476063877
60293.952132261 2023-12-15T22:51:04.227377+00:00 12345678.900062482804 12345678.900062432513 12345678.899987149984 12345678.899988172576 12345678.899988228455 22734867.846507370472 22734867.846507370472 22734867.921619758010 22734867.866192791611 22734867.866192795336
60293.952143844 2023-12-15T22:51:05.228125+00:00 12345678.899898288772 12345678.899898238480 12345678.900000203401 12345678.900005135685 12345678.900005193427 22734868.295493669808 22734868.295493669808 22734868.285785060376 22734868.358445987105 22734868.358445990831
60293.952155418 2023-12-15T22:51:06.228146+00:00 12345678.899963844568 12345678.899963794276 12345678.899997951463 12345678.899996051565 12345678.899996109307 22734868.189392134547 22734868.189392134547 22734868.135909646749 22734868.004476267844 22734868.004476271570
60293.952166974 2023-12-15T22:51:07.226505+00:00 12345678.899972379208 12345678.899972327054 12345678.899980764836 12345678.899977529421 12345678.899977587163 22734868.124096367508 22734868.124096367508 22734868.198127813637 22734868.198903642595 22734868.198903650045
60293.952178560 2023-12-15T22:51:08.227622+00:00 12345678.900098208338 12345678.900098158047 12345678.899983031675 12345678.899976406246 12345678.899976462126 22734867.964601166546 22734867.964601166546 22734868.031004380435 22734868.002169337124 22734868.002169340849
60293.952190158 2023-12-15T22:51:09.229668+00:00 12345678.900010807440 12345678.900010757148 12345678.900001296774 12345678.899994995445 12345678.899995051324 22734868.160497721285 22734868.160497721285 22734868.147414591163 22734868.316068947315 22734868.316068951041
60293.952201727 2023-12-15T22:51:10.229229+00:00 12345678.899992661551 12345678.899992609397 12345678.899996284395 12345678.900006685406 12345678.900006741285 22734867.991166859865 22734867.991166859865 22734868.036105833948 22734868.090083114803 22734868.090083118528
60293.952213280 2023-12-15T22:51:11.227425+00:00 12345678.899903418496 12345678.899903366342 12345678.900004180148 12345678.899999400601 12345678.899999456480 22734868.120430957526 22734868.120430953801 22734867.920547660440 22734867.865805312991 22734867.865805316716
60293.952224879 2023-12-15T22:51:12.229532+00:00 12345678.900103537366 12345678.900103487074 12345678.899999810383 12345678.899983474985 12345678.899983530864 22734867.853641960770 22734867.853641957045 22734868.005326308310 22734867.838456280529 22734867.838456287980
60293.952236437 2023-12-15T22:51:13.228175+00:00 12345678.900022789836 12345678.900022737682 12345678.900028372183 12345678.900050444528 12345678.900050500408 22734868.808947946876 22734868.808947946876 22734868.758121319115 22734868.883226010948 22734868.883226014674
60293.952248161 2023-12-15T22:51:14.241077+00:00 12345678.899918820709 12345678.899918768555 12345678.899992028251 12345678.899994894862 12345678.899994952604 22734868.626932166517 22734868.626932166517 22734868.574599284679 22734868.706574898213 22734868.706574905664
60293.952259846 2023-12-15T22:51:15.250681+00:00 12345678.900082139298 12345678.900082089007 12345678.900003790855 12345678.900021962821 12345678.900022018701 22734867.997326683253 22734867.997326683253 22734867.932574070990 22734867.907686989754 22734867.907686993480
60293.952271223 2023-12-15T22:51:16.233652+00:00 12345678.899851752445 12345678.899851702154 12345678.899990882725 12345678.899976709858 12345678.899976767600 22734867.715321753174 22734867.715321753174 22734867.897858709097 22734867.776301119477 22734867.776301123202
60293.952282785 2023-12-15T22:51:17.232613+00:00 12345678.900024779141 12345678.900024728850 12345678.899996962398 12345678.899982556701 12345678.899982612580 22734868.677920136601 22734868.677920136601 22734868.514209542423 22734868.698275353760 22734868.698275361210
60293.952294311 2023-12-15T22:51:18.228480+00:00 12345678.900106957182 12345678.900106905028 12345678.900003418326 12345678.900018472224 12345678.900018528104 22734867.975077457726 22734867.975077457726 22734867.969892300665 22734868.070645652711 22734868.070645660162
60293.952305915 2023-12-15T22:51:19.231073+00:00 12345678.900018073618 12345678.900018023327 12345678.899999471381 12345678.900005042553 12345678.900005098432 22734867.301367886364 22734867.301367886364 22734867.469669148326 22734867.243007507175 22734867.243007510900
60293.952317572 2023-12-15T22:51:20.238192+00:00 12345678.899861823767 12345678.899861773476 12345678.899965699762 12345678.899927860126 12345678.899927916005 22734868.250533387065 22734868.250533387065 22734868.312048003078 22734868.233040567487 22734868.233040574938
60293.952329126 2023-12-15T22:51:21.236464+00:00 12345678.900037443265 12345678.900037392974 12345678.900015560910 12345678.900020422414 12345678.900020480156 22734868.745017584413 22734868.745017580688 22734868.559307202697 22734868.720510467887 22734868.720510475338
60293.952340750 2023-12-15T22:51:22.240775+00:00 12345678.899960633367 12345678.899960581213 12345678.900002442300 12345678.900029463693 12345678.900029519573 22734868.138520911336 22734868.138520911336 22734868.122464135289 22734868.108483381569 22734868.108483389020
60293.952352182 2023-12-15T22:51:23.228573+00:00 12345678.900121331215 12345678.900121280923 12345678.899997038767 12345678.900020195171 12345678.900020252913 22734868.214692141861 22734868.214692141861 22734868.270973127335 22734868.377107635140 22734868.377107642591
60293.952363939 2023-12-15T22:51:24.244364+00:00 12345678.899935821071 12345678.899935770780 12345678.899970810860 12345678.899958008900 12345678.899958064780 22734868.293262999505 22734868.293262995780 22734868.195884440094 22734868.183739434928 22734868.183739442378
60293.952375439 2023-12-15T22:51:25.237895+00:00 12345678.900055918843 12345678.900055866688 12345678.899992790073 12345678.900001099333 12345678.900001157075 22734868.494293276221 22734868.494293276221 22734868.674874342978 22734868.763403523713 22734868.763403527439
60293.952387043 2023-12-15T22:51:26.240517+00:00 12345678.899859929457 12345678.899859879166 12345678.900001881644 12345678.900000894442 12345678.900000950322 22734868.803438633680 22734868.803438629955 22734868.659264832735 22734868.651639848948 22734868.651639852673
60293.952398624 2023-12-15T22:51:27.241131+00:00 12345678.900103272870 12345678.900103222579 12345678.899996599182 12345678.899986129254 12345678.899986185133 22734868.167142499238 22734868.167142499238 22734868.209039915353 22734868.123751495034 22734868.123751502484
60293.952410100 2023-12-15T22:51:28.232610+00:00 12345678.899932462722 12345678.899932410568 12345678.900008091703 12345678.900011079386 12345678.900011135265 22734868.047332935035 22734868.047332935035 22734868.181168738753 22734868.076126527041 22734868.076126530766
60293.952421716 2023-12-15T22:51:29.236321+00:00 12345678.899912530556 12345678.899912478402 12345678.899978091940 12345678.899972774088 12345678.899972828105 22734868.755576595664 22734868.755576595664 22734868.685014672577 22734868.696725733578 22734868.696725741029
60293.952433335 2023-12-15T22:51:30.240145+00:00 12345678.900049811229 12345678.900049759075 12345678.900028519332 12345678.900035357103 12345678.900035412982 22734868.471068322659 22734868.471068322659 22734868.409024968743 22734868.383594918996 22734868.383594922721
60293.952444986 2023-12-15T22:51:31.246767+00:00 12345678.900110214949 12345678.900110162795 12345678.899996174499 12345678.899992763996 12345678.899992819875 22734868.523205164820 22734868.523205164820 22734868.533974379301 22734868.616261146963 22734868.616261150688
60293.952456515 2023-12-15T22:51:32.242932+00:00 12345678.899989854544 12345678.899989802390 12345678.899997055531 12345678.900017889217 12345678.900017945096 22734868.672752134502 22734868.672752134502 22734868.693751204759 22734868.744429234415 22734868.744429238141
60293.952468057 2023-12-15T22:51:33.240142+00:00 12345678.899963065982 12345678.899963015690 12345678.900000751019 12345678.899991961196 12345678.899992015213 22734868.348668850958 22734868.348668850958 22734868.329019296914 22734868.320219971240 22734868.320219974965
60293.952479565 2023-12-15T22:51:34.234425+00:00 12345678.899997441098 12345678.899997390807 12345678.900018492714 12345678.900019068271 12345678.900019126013 22734868.610360573977 22734868.610360573977 22734868.502977918833 22734868.554032400250 22734868.554032403976
60293.952491238 2023-12-15T22:51:35.242953+00:00 12345678.899977030233 12345678.899976979941 12345678.899991735816 12345678.899990037084 12345678.899990092963 22734868.670520957559 22734868.670520953834 22734868.722435802221 22734868.840118791908 22734868.840118795633
60293.952502716 2023-12-15T22:51:36.234648+00:00 12345678.899935776368 12345678.899935726076 12345678.899983797222 12345678.899986241013 12345678.899986300617 22734868.330021180212 22734868.330021180212 22734868.422337032855 22734868.349570833147 22734868.349570840597
60293.952514366 2023-12-15T22:51:37.241262+00:00 12345678.900014180690 12345678.900014128536 12345678.899997666478 12345678.900005942211 12345678.900005999953 22734868.600671343505 22734868.600671343505 22734868.475244715810 22734868.529367774725 22734868.529367782176
60293.952525949 2023-12-15T22:51:38.241965+00:00 12345678.900072274730 12345678.900072222576 12345678.899992708117 12345678.900002514943 12345678.900002570823 22734868.397624455392 22734868.397624455392 22734868.416494522244 22734868.396286327392 22734868.396286334842
60293.952537571 2023-12-15T22:51:39.246148+00:00 12345678.899976624176 12345678.899976573884 12345678.899991182610 12345678.899991037324 12345678.899991093203 22734868.817869726568 22734868.817869726568 22734868.887611467391 22734868.900447510183 22734868.900447517633
60293.952549095 2023-12-15T22:51:40.241787+00:00 12345678.899898456410 12345678.899898404256 12345678.900002228096 12345678.900002287701 12345678.900002345443 22734869.201253406703 22734869.201253406703 22734869.238594196737 22734869.179021116346 22734869.179021123797
60293.952560684 2023-12-15T22:51:41.243053+00:00 12345678.900048064068 12345678.900048013777 12345678.900002134964 12345678.900013133883 12345678.900013189763 22734869.321402400732 22734869.321402400732 22734869.240714013577 22734869.369010422379 22734869.369010429829
60293.952572202 2023-12-15T22:51:42.238229+00:00 12345678.900064755231 12345678.900064704940 12345678.899999037385 12345678.900009904057 12345678.900009961799 22734868.928134825081 22734868.928134825081 22734868.897002454847 22734868.972111880779 22734868.972111884505
60293.952583677 2023-12-15T22:51:43.229711+00:00 12345678.899919353426 12345678.899919301271 12345678.899997444823 12345678.899991156533 12345678.899991214275 22734868.698651071638 22734868.698651071638 22734868.727851189673 22734868.699495326728 22734868.699495334178
60293.952595334 2023-12-15T22:51:44.236839+00:00 12345678.900062216446 12345678.900062166154 12345678.900002578273 12345678.899999888614 12345678.899999946356 22734869.198754146695 22734869.198754146695 22734869.216317944229 22734869.106296312064 22734869.106296315789
60293.952606957 2023-12-15T22:51:45.241075+00:00 12345678.900001162663 12345678.900001110509 12345678.900005906820 12345678.899995075539 12345678.899995131418 22734869.489956997335 22734869.489956997335 22734869.467571351677 22734869.457746841013 22734869.457746844739
60293.952618524 2023-12-15T22:51:46.240468+00:00 12345678.900103237480 12345678.900103187189 12345678.900002913550 12345678.899990448728 12345678.899990504608 22734868.675523877144 22734868.675523877144 22734868.848468437791 22734868.813731588423 22734868.813731592149
60293.952630007 2023-12-15T22:51:47.232561+00:00 12345678.899862373248 12345678.899862322956 12345678.899984294549 12345678.899961877614 12345678.899961933494 22734869.198479097337 22734869.198479097337 22734868.974698580801 22734869.076555166394 22734869.076555173844
60293.952641595 2023-12-15T22:51:48.233810+00:00 12345678.899925762787 12345678.899925712496 12345678.899985574186 12345678.900001609698 12345678.900001665577 22734869.332319241017 22734869.332319237292 22734869.382119342685 22734869.521282672882 22734869.521282676607
60293.952653261 2023-12-15T22:51:49.241795+00:00 12345678.900151299313 12345678.900151247159 12345678.899981142953 12345678.899989575148 12345678.899989629164 22734868.744642391801 22734868.744642391801 22734868.812421757728 22734868.610956501216 22734868.610956504941
60293.952664895 2023-12-15T22:51:50.246933+00:00 12345678.899984147400 12345678.899984097108 12345678.899984231219 12345678.899956755340 12345678.899956811219 22734868.806394670159 22734868.806394666433 22734868.903868213296 22734868.918086115271 22734868.918086118996
60293.952676252 2023-12-15T22:51:51.228178+00:00 12345678.899834278971 12345678.899834226817 12345678.899999216199 12345678.899983212352 12345678.899983268231 22734869.528344545513 22734869.528344545513 22734869.357050254941 22734869.457743212581 22734869.457743220031
60293.952687973 2023-12-15T22:51:52.240829+00:00 12345678.900079179555 12345678.900079127401 12345678.900016520172 12345678.900052947924 12345678.900053005666 22734869.457699224353 22734869.457699224353 22734869.410248778760 22734869.521955378354 22734869.521955385804
60293.952699549 2023-12-15T22:51:53.241044+00:00 12345678.900045251474 12345678.900045201182 12345678.899977512658 12345678.899983406067 12345678.899983461946 22734869.164205167443 22734869.164205167443 22734869.193248108029 22734869.054344940931 22734869.054344944656
60293.952711130 2023-12-15T22:51:54.241604+00:00 12345678.899924358353 12345678.899924306199 12345678.899995775893 12345678.899987827986 12345678.899987883866 22734869.160422421992 22734869.160422418267 22734869.311042245477 22734869.281347274780 22734869.281347282231
60293.952722713 2023-12-15T22:51:55.242447+00:00 12345678.900021959096 12345678.900021906942 12345678.900009825826 12345678.900014959276 12345678.900015017018 22734869.429243348539 22734869.429243348539 22734869.255959801376 22734869.449854061007 22734869.449854068458
60293.952734123 2023-12-15T22:51:56.228190+00:00 12345678.900019869208 12345678.900019818917 12345678.899992017075 12345678.899987341836 12345678.899987397715 22734868.800804205239 22734868.800804201514 22734868.933187488467 22734868.734619256109 22734868.734619259834
60293.952745765 2023-12-15T22:51:57.234074+00:00 12345678.900062631816 12345678.900062579662 12345678.900000717491 12345678.899990834296 12345678.899990892038 22734869.527552176267 22734869.527552176267 22734869.465439368039 22734869.484261833131 22734869.484261840582
60293.952757490 2023-12-15T22:51:58.247107+00:00 12345678.899991335347 12345678.899991285056 12345678.900005387142 12345678.900016125292 12345678.900016181171 22734869.293852861971 22734869.293852861971 22734869.182817801833 22734869.260985739529 22734869.260985746980
60293.952768908 2023-12-15T22:51:59.233641+00:00 12345678.899887101725 12345678.899887049571 12345678.899988370016 12345678.899987680838 12345678.899987738580 22734868.722217254341 22734868.722217254341 22734868.966986596584 22734868.825295299292 22734868.825295303017
60293.952780559 2023-12-15T22:52:00.240293+00:00 12345678.900130731985 12345678.900130679831 12345678.900013277307 12345678.900017891079 12345678.900017946959 22734869.876593988389 22734869.876593988389 22734869.808793261647 22734869.970728032291 22734869.970728039742
60293.952792033 2023-12-15T22:52:01.231622+00:00 12345678.899911763147 12345678.899911712855 12345678.900009209290 12345678.900006987154 12345678.900007043034 22734869.463793355972 22734869.463793355972 22734869.352251041681 22734869.296991150826 22734869.296991158277
60293.952804115 2023-12-15T22:52:02.275521+00:00 12345678.899919729680 12345678.899919679388 12345678.899981249124 12345678.899948416278 12345678.899948472157 22734868.999610871077 22734868.999610871077 22734869.030770543963 22734868.994897704571 22734868.994897712022
60293.952815138 2023-12-15T22:52:03.227924+00:00 12345678.900070147589 12345678.900070097297 12345678.900012243539 12345678.900037690997 12345678.900037746876 22734868.956693511456 22734868.956693511456 22734869.062301959842 22734868.967997219414 22734868.967997226864
60293.952826726 2023-12-15T22:52:04.229168+00:00 12345678.900058690459 12345678.900058638304 12345678.899986520410 12345678.899990929291 12345678.899990985170 22734869.833616714925 22734869.833616711199 22734869.670605480671 22734869.795105222613 22734869.795105226338
60293.952838300 2023-12-15T22:52:05.229079+00:00 12345678.899909481406 12345678.899909429252 12345678.900001846254 12345678.900018999353 12345678.900019055232 22734869.675886597484 22734869.675886597484 22734869.672930274159 22734869.607317999005 22734869.607318006456
60293.952849925 2023-12-15T22:52:06.233480+00:00 12345678.900152565911 12345678.900152515620 12345678.900015501305 12345678.900036580861 12345678.900036640465 22734869.865739226341 22734869.865739222616 22734869.939827810973 22734869.959858700633 22734869.959858704358
60293.952861534 2023-12-15T22:52:07.236533+00:00 12345678.899953274056 12345678.899953221902 12345678.899992760271 12345678.899982679635 12345678.899982737377 22734869.999412395060 22734869.999412395060 22734869.967882618308 22734870.022141285241 22734870.022141288966
60293.952873024 2023-12-15T22:52:08.229273+00:00 12345678.899889774621 12345678.899889722466 12345678.900021856651 12345678.900028346106 12345678.900028400123 22734869.907919660211 22734869.907919660211 22734869.968892935663 22734870.074874803424 22734870.074874810874
60293.952884602 2023-12-15T22:52:09.229628+00:00 12345678.899975543842 12345678.899975493550 12345678.899976585060 12345678.899979969487 12345678.899980025366 22734869.819907799363 22734869.819907799363 22734869.672108955681 22734869.610681030899 22734869.610681038350
60293.952896200 2023-12-15T22:52:10.231675+00:00 12345678.900122672319 12345678.900122622028 12345678.899977417663 12345678.899974351749 12345678.899974405766 22734869.212540660053 22734869.212540660053 22734869.370220430195 22734869.233902372420 22734869.233902376145
60293.952907783 2023-12-15T22:52:11.232457+00:00 12345678.899906113744 12345678.899906063452 12345678.899993991479 12345678.899981120601 12345678.899981178343 22734869.415981989354 22734869.415981989354 22734869.272259905934 22734869.282392758876 22734869.282392766327
60293.952919354 2023-12-15T22:52:12.232173+00:00 12345678.899972930551 12345678.899972880259 12345678.900011964142 12345678.900018043816 12345678.900018099695 22734869.002988494933 22734869.002988494933 22734869.060975022614 22734869.022257898003 22734869.022257901728
60293.952930878 2023-12-15T22:52:13.227857+00:00 12345678.899959875271 12345678.899959824979 12345678.899984445423 12345678.899973781779 12345678.899973837659 22734869.708884425461 22734869.708884421736 22734869.729825388640 22734869.768885198981 22734869.768885202706
60293.952942582 2023-12-15T22:52:14.239113+00:00 12345678.900055425242 12345678.900055374950 12345678.899996452034 12345678.900001090020 12345678.900001145899 22734870.307898312807 22734870.307898309082 22734870.328855082393 22734870.326985087246 22734870.326985090971
60293.952954079 2023-12-15T22:52:15.232376+00:00 12345678.900067832321 12345678.900067780167 12345678.899995151907 12345678.899994751438 12345678.899994809180 22734870.483165863901 22734870.483165863901 22734870.410152506083 22734870.419809620827 22734870.419809624553
60293.952965773 2023-12-15T22:52:16.242817+00:00 12345678.899934187531 12345678.899934135377 12345678.900014430285 12345678.900011515245 12345678.900011572987 22734869.599759791046 22734869.599759791046 22734869.683400187641 22734869.709511432797 22734869.709511436522
60293.952977421 2023-12-15T22:52:17.249178+00:00 12345678.900055501610 12345678.900055451319 12345678.899987312034 12345678.899972887710 12345678.899972943589 22734868.647153344005 22734868.647153340280 22734868.721780702472 22734868.561285935342 22734868.561285939068
60293.952988818 2023-12-15T22:52:18.233882+00:00 12345678.899944886565 12345678.899944834411 12345678.900006309152 12345678.900012360886 12345678.900012416765 22734869.830448474735 22734869.830448474735 22734869.866161044687 22734870.015441745520 22734870.015441752970
60293.953000394 2023-12-15T22:52:19.234028+00:00 12345678.900033943355 12345678.900033893064 12345678.899993881583 12345678.899974107742 12345678.899974165484 22734870.522305194288 22734870.522305194288 22734870.402317643166 22734870.532268203795 22734870.532268207520
60293.953011962 2023-12-15T22:52:20.233463+00:00 12345678.899925231934 12345678.899925181642 12345678.900006445125 12345678.900011092424 12345678.900011148304 22734870.212428074330 22734870.212428074330 22734870.057275447994 22734870.043901231140 22734870.043901234865
60293.953023616 2023-12-15T22:52:21.240438+00:00 12345678.900129146874 12345678.900129094720 12345678.899977514520 12345678.899977561086 12345678.899977616966 22734869.380897499621 22734869.380897499621 22734869.580144781619 22734869.371981613338 22734869.371981617063
60293.953035046 2023-12-15T22:52:22.227977+00:00 12345678.899871997535 12345678.899871947244 12345678.899973634630 12345678.899966455996 12345678.899966511875 22734869.816571421921 22734869.816571421921 22734869.814998000860 22734869.738310121000 22734869.738310128450
60293.953046788 2023-12-15T22:52:23.242454+00:00 12345678.900084791705 12345678.900084739551 12345678.899995921180 12345678.899993665516 12345678.899993723258 22734869.915813539177 22734869.915813539177 22734869.897671066225 22734869.828470759094 22734869.828470766544
60293.953058362 2023-12-15T22:52:24.242492+00:00 12345678.899905540049 12345678.899905487895 12345678.899991244078 12345678.899997143075 12345678.899997198954 22734870.023414526135 22734870.023414526135 22734869.888478253037 22734869.990047190338 22734869.990047197789
60293.953070000 2023-12-15T22:52:25.247981+00:00 12345678.900092650205 12345678.900092598051 12345678.900007328019 12345678.900013223290 12345678.900013279170 22734869.694311790168 22734869.694311790168 22734869.719215679914 22734869.669205807149 22734869.669205810875
60293.953081514 2023-12-15T22:52:26.242800+00:00 12345678.899975055829 12345678.899975003675 12345678.899998528883 12345678.899998323992 12345678.899998381734 22734869.819693755358 22734869.819693755358 22734869.940443843603 22734869.917839888483 22734869.917839892209
60293.953092931 2023-12-15T22:52:27.229203+00:00 12345678.899885086343 12345678.899885034189 12345678.899993102998 12345678.899983540177 12345678.899983596057 22734869.956836041063 22734869.956836041063 22734869.919868241996 22734869.925308089703 22734869.925308097154
60293.953104536 2023-12-15T22:52:28.231939+00:00 12345678.899994825944 12345678.899994775653 12345678.900005830452 12345678.900004060939 12345678.900004116818 22734870.077755726874 22734870.077755726874 22734870.043061748147 22734870.195227626711 22734870.195227634162
60293.953116131 2023-12-15T22:52:29.233702+00:00 12345678.900002662092 12345678.900002609938 12345678.900010740384 12345678.900036778301 12345678.900036834180 22734869.717080719769 22734869.717080719769 22734869.809464670718 22734869.765572540462 22734869.765572547913
60293.953127719 2023-12-15T22:52:30.234893+00:00 12345678.900050114840 12345678.900050064549 12345678.899988507852 12345678.899989422411 12345678.899989476427 22734869.761950440705 22734869.761950436980 22734869.715680401772 22734869.708590023220 22734869.708590026945
60293.953139381 2023-12-15T22:52:31.242540+00:00 12345678.900080699474 12345678.900080647320 12345678.899999026209 12345678.899996487424 12345678.899996541440 22734869.686466358602 22734869.686466358602 22734869.811004355550 22734869.739531118423 22734869.739531122148
60293.953150965 2023-12-15T22:52:32.243417+00:00 12345678.899929141626 12345678.899929089472 12345678.900006216019 12345678.900008279830 12345678.900008335710 22734870.208043083549 22734870.208043083549 22734870.126522056758 22734870.173703338951 22734870.173703346401
60293.953162367 2023-12-15T22:52:33.228523+00:00 12345678.899884289131 12345678.899884238839 12345678.899981582537 12345678.899966644123 12345678.899966698140 22734870.317096833140 22734870.317096833140 22734870.258369766176 22734870.327619340271 22734870.327619347721
60293.953173969 2023-12-15T22:52:34.230905+00:00 12345678.900015810505 12345678.900015760213 12345678.899996558204 12345678.899981528521 12345678.899981584400 22734869.967593926936 22734869.967593923211 22734869.973681997508 22734869.853115566075 22734869.853115569800
60293.953185655 2023-12-15T22:52:35.240596+00:00 12345678.900159846991 12345678.900159796700 12345678.899985486642 12345678.899964526296 12345678.899964584038 22734869.941423978657 22734869.941423978657 22734869.938165098429 22734869.892542809248 22734869.892542812973
60293.953197248 2023-12-15T22:52:36.242239+00:00 12345678.899897379801 12345678.899897329509 12345678.899997277185 12345678.899994218722 12345678.899994276464 22734869.415693361312 22734869.415693361312 22734869.545941535383 22734869.482687987387 22734869.482687994838
60293.953208817 2023-12-15T22:52:37.241800+00:00 12345678.900075957179 12345678.900075906888 12345678.900004750118 12345678.900008628145 12345678.900008684024 22734869.926124811172 22734869.926124811172 22734869.803675737232 22734869.841667678207 22734869.841667681932
60293.953220305 2023-12-15T22:52:38.234331+00:00 12345678.900018239394 12345678.900018189102 12345678.900003114715 12345678.900004999712 12345678.900005055591 22734870.339966759086 22734870.339966759086 22734870.319432321936 22734870.435529753566 22734870.435529761016
60293.953231987 2023-12-15T22:52:39.243652+00:00 12345678.899995086715 12345678.899995034561 12345678.899998210371 12345678.899998139590 12345678.899998195469 22734869.908839005977 22734869.908839005977 22734869.941458437592 22734870.031886994839 22734870.031886998564
60293.953243580 2023-12-15T22:52:40.245340+00:00 12345678.899927282706 12345678.899927230552 12345678.900012023747 12345678.900022575632 12345678.900022631511 22734869.814904216677 22734869.814904216677 22734869.856666367501 22734869.787527676672 22734869.787527684122
60293.953254998 2023-12-15T22:52:41.231802+00:00 12345678.899970149621 12345678.899970099330 12345678.899994933978 12345678.899993751198 12345678.899993807077 22734870.829357806593 22734870.829357806593 22734870.670089535415 22734870.876556046307 22734870.876556050032
60293.953266597 2023-12-15T22:52:42.234019+00:00 12345678.899947317317 12345678.899947265163 12345678.899985367432 12345678.899983355775 12345678.899983413517 22734870.417490389198 22734870.417490389198 22734870.510816734284 22734870.407558348030 22734870.407558355480
60293.953278179 2023-12-15T22:52:43.234674+00:00 12345678.900147937238 12345678.900147886947 12345678.900005830452 12345678.900032849982 12345678.900032905862 22734870.212836608291 22734870.212836608291 22734870.214214432985 22734870.178145062178 22734870.178145065904
60293.953289942 2023-12-15T22:52:44.250977+00:00 12345678.899918893352 12345678.899918841198 12345678.899980107322 12345678.899991221726 12345678.899991277605 22734870.076633002609 22734870.076633002609 22734870.142251767218 22734870.192489448935 22734870.192489456385
60293.953301268 2023-12-15T22:52:45.229549+00:00 12345678.899925272912 12345678.899925220758 12345678.899999443442 12345678.900000317022 12345678.900000372902 22734870.329412609339 22734870.329412609339 22734870.298138540238 22734870.364882621914 22734870.364882625639
60293.953312964 2023-12-15T22:52:46.240053+00:00 12345678.900031629950 12345678.900031579658 12345678.899991508573 12345678.899995716289 12345678.899995772168 22734870.275719705969 22734870.275719705969 22734870.150830328465 22734869.956628315151 22734869.956628318876
60293.953324446 2023-12-15T22:52:47.232161+00:00 12345678.900057854131 12345678.900057803839 12345678.900010235608 12345678.900012100115 12345678.900012155995 22734870.637418247759 22734870.637418247759 22734870.765837609768 22734870.828934680670 22734870.828934684396
60293.953336030 2023-12-15T22:52:48.233027+00:00 12345678.899924319237 12345678.899924268946 12345678.899993631989 12345678.899998592213 12345678.899998649955 22734870.197833750397 22734870.197833750397 22734870.194989267737 22734870.053937543184 22734870.053937546909
60293.953347712 2023-12-15T22:52:49.242353+00:00 12345678.900077151135 12345678.900077098981 12345678.900009594858 12345678.900022594258 12345678.900022652000 22734870.139742974192 22734870.139742974192 22734870.050023689866 22734870.077174969018 22734870.077174972743
60293.953359300 2023-12-15T22:52:50.243491+00:00 12345678.899904398248 12345678.899904346094 12345678.900007728487 12345678.900009535253 12345678.900009591132 22734870.038510452956 22734870.038510452956 22734870.170438744128 22734870.180441111326 22734870.180441118777
60293.953370767 2023-12-15T22:52:51.234276+00:00 12345678.900145962834 12345678.900145912543 12345678.900007257238 12345678.900005942211 12345678.900005998090 22734870.094048693776 22734870.094048693776 22734869.930379517376 22734869.978967990726 22734869.978967998177
60293.953382524 2023-12-15T22:52:52.250077+00:00 12345678.899911621585 12345678.899911569431 12345678.900006076321 12345678.900009928271 12345678.900009984151 22734869.619276028126 22734869.619276028126 22734869.616547960788 22734869.577513027936 22734869.577513031662
60293.953393853 2023-12-15T22:52:53.228879+00:00 12345678.899994410574 12345678.899994358420 12345678.899982955307 12345678.899964047596 12345678.899964101613 22734870.179421648383 22734870.179421648383 22734870.301412459463 22734870.342262312770 22734870.342262316495
60293.953405599 2023-12-15T22:52:54.243725+00:00 12345678.900124179199 12345678.900124128908 12345678.899995142594 12345678.899998081848 12345678.899998137727 22734871.112693589181 22734871.112693589181 22734870.983345869929 22734870.923373721540 22734870.923373728991
60293.953417139 2023-12-15T22:52:55.240779+00:00 12345678.899917604402 12345678.899917552248 12345678.900007296354 12345678.900013737381 12345678.900013793260 22734870.770455058664 22734870.770455058664 22734870.889065589756 22734870.818109393120 22734870.818109400570
60293.953428785 2023-12-15T22:52:56.247054+00:00 12345678.899968450889 12345678.899968400598 12345678.899999734014 12345678.899997949600 12345678.899998005480 22734870.404863499105 22734870.404863499105 22734870.417447246611 22734870.408409327269 22734870.408409334719
60293.953440303 2023-12-15T22:52:57.242148+00:00 12345678.900078233331 12345678.900078181177 12345678.899996969849 12345678.899999281392 12345678.899999339134 22734870.350958231837 22734870.350958231837 22734870.354413766414 22734870.410519678146 22734870.410519681871
60293.953451717 2023-12-15T22:52:58.228333+00:00 12345678.900038119406 12345678.900038069114 12345678.899979820475 12345678.899987313896 12345678.899987369776 22734870.430543679744 22734870.430543679744 22734870.321212742478 22734870.437502373010 22734870.437502376735
60293.953463428 2023-12-15T22:52:59.240151+00:00 12345678.899803124368 12345678.899803074077 12345678.899995449930 12345678.899981020018 12345678.899981075898 22734870.233589231968 22734870.233589231968 22734870.275088630617 22734870.316878303885 22734870.316878307611
60293.953474946 2023-12-15T22:53:00.235372+00:00 12345678.900158638135 12345678.900158585981 12345678.900022188202 12345678.900046998635 12345678.900047054514 22734870.356645576656 22734870.356645576656 22734870.404044333845 22734870.323314480484 22734870.323314484209
60293.953486615 2023-12-15T22:53:01.243565+00:00 12345678.899982679635 12345678.899982629344 12345678.899993872270 12345678.899998221546 12345678.899998279288 22734870.657260619104 22734870.657260619104 22734870.628678768873 22734870.548926554620 22734870.548926558346
60293.953498334 2023-12-15T22:53:02.256058+00:00 12345678.900010563433 12345678.900010513142 12345678.900001810864 12345678.900014705956 12345678.900014761835 22734870.696735333651 22734870.696735333651 22734870.791853472590 22734870.746857419610 22734870.746857427061
60293.953509613 2023-12-15T22:53:03.230563+00:00 12345678.899908425286 12345678.899908374995 12345678.899989830330 12345678.899977410212 12345678.899977467954 22734871.045967653394 22734871.045967653394 22734870.956094648689 22734871.012408159673 22734871.012408167124
60293.953521166 2023-12-15T22:53:04.228741+00:00 12345678.899982718751 12345678.899982668459 12345678.900013444945 12345678.900043901056 12345678.900043956935 22734870.726467173547 22734870.726467173547 22734870.564966853708 22734870.510567437857 22734870.510567441583
60293.953532760 2023-12-15T22:53:05.230428+00:00 12345678.900119246915 12345678.900119196624 12345678.899972347543 12345678.899976801127 12345678.899976855144 22734869.822083219886 22734869.822083219886 22734870.117840848863 22734870.040183380246 22734870.040183383971
60293.953544307 2023-12-15T22:53:06.228111+00:00 12345678.899986211210 12345678.899986160919 12345678.899992080405 12345678.899980001152 12345678.899980057031 22734870.366250500083 22734870.366250500083 22734870.241073690355 22734870.168688498437 22734870.168688505888
60293.953555876 2023-12-15T22:53:07.227709+00:00 12345678.900019373745 12345678.900019323453 12345678.900006784126 12345678.900026559830 12345678.900026617572 22734870.462693203241 22734870.462693203241 22734870.526462376118 22734870.577269263566 22734870.577269271016
60293.953567475 2023-12-15T22:53:08.229804+00:00 12345678.899982649833 12345678.899982597679 12345678.900000553578 12345678.899995740503 12345678.899995796382 22734870.668200366199 22734870.668200366199 22734870.542919147760 22734870.542091082782 22734870.542091090232
60293.953579048 2023-12-15T22:53:09.229714+00:00 12345678.900000965223 12345678.900000914931 12345678.900006102398 12345678.899984782562 12345678.899984840304 22734870.822561796755 22734870.822561796755 22734870.894251827151 22734870.873859860003 22734870.873859867454
60293.953590599 2023-12-15T22:53:10.227743+00:00 12345678.899868413806 12345678.899868363515 12345678.899992091581 12345678.899981377646 12345678.899981433526 22734871.090743411332 22734871.090743411332 22734870.982872582972 22734871.121580228209 22734871.121580235660
60293.953602199 2023-12-15T22:53:11.229957+00:00 12345678.899958262220 12345678.899958210066 12345678.899982204661 12345678.899973977357 12345678.899974035099 22734870.502833291888 22734870.502833291888 22734870.674561485648 22734870.605597786605 22734870.605597794056
60293.953613834 2023-12-15T22:53:12.235249+00:00 12345678.900058481842 12345678.900058429688 12345678.900004591793 12345678.900004036725 12345678.900004092604 22734870.995446547866 22734870.995446547866 22734870.819775082171 22734870.757434453815 22734870.757434457541
60293.953625452 2023-12-15T22:53:13.239042+00:00 12345678.900016652420 12345678.900016600266 12345678.900000849739 12345678.900006292388 12345678.900006346405 22734870.614269070327 22734870.614269070327 22734870.704404279590 22734870.690418753773 22734870.690418761224
60293.953637050 2023-12-15T22:53:14.241075+00:00 12345678.900074927136 12345678.900074874982 12345678.900007756427 12345678.900029854849 12345678.900029910728 22734870.456686239690 22734870.456686239690 22734870.663901370019 22734870.574331279844 22734870.574331287295
60293.953648614 2023-12-15T22:53:15.240274+00:00 12345678.899984544143 12345678.899984491989 12345678.899989094585 12345678.899991903454 12345678.899991957471 22734871.052983064204 22734871.052983064204 22734870.761999659240 22734870.825131084770 22734870.825131088495
60293.953660056 2023-12-15T22:53:16.228883+00:00 12345678.899958970025 12345678.899958917871 12345678.899990864098 12345678.899983823299 12345678.899983879179 22734870.440910972655 22734870.440910972655 22734870.577617902309 22734870.647570792586 22734870.647570800036
60293.953671682 2023-12-15T22:53:17.233275+00:00 12345678.899874916300 12345678.899874864146 12345678.899989172816 12345678.899966772646 12345678.899966830388 22734870.847168125212 22734870.847168125212 22734870.773781169206 22734870.857310563326 22734870.857310567051
60293.953683351 2023-12-15T22:53:18.241513+00:00 12345678.900004727766 12345678.900004675612 12345678.899977885187 12345678.899956276640 12345678.899956332520 22734870.901640594006 22734870.901640594006 22734870.915557906032 22734870.868942692876 22734870.868942700326
60293.953694984 2023-12-15T22:53:19.246613+00:00 12345678.900060741231 12345678.900060690939 12345678.899982966483 12345678.899976337329 12345678.899976391345 22734871.243767879903 22734871.243767879903 22734871.307994246483 22734871.303347919136 22734871.303347922862
60293.953706508 2023-12-15T22:53:20.242297+00:00 12345678.899977501482 12345678.899977449328 12345678.900020740926 12345678.900052182376 12345678.900052238256 22734871.485023871064 22734871.485023871064 22734871.280496239662 22734871.301448117942 22734871.301448121667
60293.953718066 2023-12-15T22:53:21.240934+00:00 12345678.899934317917 12345678.899934267625 12345678.899987459183 12345678.899994112551 12345678.899994170293 22734871.156544316560 22734871.156544316560 22734871.255860984325 22734871.258902613074 22734871.258902616799
60293.953729649 2023-12-15T22:53:22.241647+00:00 12345678.900139009580 12345678.900138959289 12345678.900004208088 12345678.899995813146 12345678.899995870888 22734871.236449487507 22734871.236449487507 22734871.239319931716 22734871.356194034219 22734871.356194041669
60293.953741118 2023-12-15T22:53:23.232600+00:00 12345678.899874802679 12345678.899874750525 12345678.900000799447 12345678.899996530265 12345678.899996586144 22734870.578649893403 22734870.578649893403 22734870.600008312613 22734870.654409825802 22734870.654409829527
60293.953752660 2023-12-15T22:53:24.229846+00:00 12345678.900096787140 12345678.900096734986 12345678.900003310293 12345678.900015069172 12345678.900015125051 22734870.243910033256 22734870.243910033256 22734870.286988630891 22734870.229749985039 22734870.229749992490
60293.953764375 2023-12-15T22:53:25.241977+00:00 12345678.899874422699 12345678.899874372408 12345678.899985222146 12345678.899977020919 12345678.899977076799 22734870.860168363899 22734870.860168363899 22734870.696038834751 22734870.632485531271 22734870.632485534996
60293.953775962 2023-12-15T22:53:26.243085+00:00 12345678.900145504624 12345678.900145454332 12345678.900009954348 12345678.900000184774 12345678.900000240654 22734871.039173055440 22734871.039173055440 22734871.318732533604 22734871.350548803806 22734871.350548807532
60293.953787434 2023-12-15T22:53:27.234327+00:00 12345678.900057438761 12345678.900057386607 12345678.900028593838 12345678.900032121688 12345678.900032177567 22734871.609802577645 22734871.609802573919 22734871.442858047783 22734871.571798555553 22734871.571798559278
60293.953799078 2023-12-15T22:53:28.240382+00:00 12345678.899927051738 12345678.899927001446 12345678.899974938482 12345678.899942217395 12345678.899942275137 22734871.113540355116 22734871.113540351391 22734871.089806444943 22734871.000490304083 22734871.000490311533
60293.953810514 2023-12-15T22:53:29.228422+00:00 12345678.900004349649 12345678.900004299358 12345678.900003578514 12345678.900000976399 12345678.900001034141 22734871.241667605937 22734871.241667605937 22734871.316061962396 22734871.298163142055 22734871.298163145781
60293.953822191 2023-12-15T22:53:30.237318+00:00 12345678.899891497567 12345678.899891447276 12345678.899987235665 12345678.899975128472 12345678.899975184351 22734871.195366349071 22734871.195366349071 22734871.249242302030 22734871.266393549740 22734871.266393557191
60293.953833807 2023-12-15T22:53:31.240932+00:00 12345678.900039734319 12345678.900039682165 12345678.900002958253 12345678.900003192946 12345678.900003248826 22734870.748681087047 22734870.748681087047 22734870.806000754237 22734870.859721310437 22734870.859721317887
60293.953845341 2023-12-15T22:53:32.237455+00:00 12345678.899972630665 12345678.899972578511 12345678.900005109608 12345678.900022165850 12345678.900022221729 22734870.548817902803 22734870.548817902803 22734870.512757759541 22734870.392606861889 22734870.392606865615
60293.953856887 2023-12-15T22:53:33.235030+00:00 12345678.900086620823 12345678.900086570531 12345678.899992663413 12345678.899994360283 12345678.899994416162 22734871.229939792305 22734871.229939792305 22734871.036102518439 22734871.127778485417 22734871.127778492868
60293.953868543 2023-12-15T22:53:34.242083+00:00 12345678.899904249236 12345678.899904198945 12345678.900017926469 12345678.900030052289 12345678.900030108169 22734871.111368685961 22734871.111368685961 22734871.096718817949 22734870.999570939690 22734870.999570947140
60293.953879961 2023-12-15T22:53:35.228596+00:00 12345678.900146415457 12345678.900146365166 12345678.899996645749 12345678.900018686429 12345678.900018744171 22734870.933490477502 22734870.933490477502 22734871.039960317314 22734870.904802035540 22734870.904802042991
60293.953891653 2023-12-15T22:53:36.238773+00:00 12345678.899869492278 12345678.899869441986 12345678.899973507971 12345678.899970998988 12345678.899971054867 22734871.322650618851 22734871.322650618851 22734871.343661092222 22734871.371472805738 22734871.371472813189
60293.953903254 2023-12-15T22:53:37.241103+00:00 12345678.900003062561 12345678.900003012270 12345678.900009771809 12345678.900005862117 12345678.900005917996 22734871.391760587692 22734871.391760587692 22734871.421081840992 22734871.460893198848 22734871.460893202573
60293.953914744 2023-12-15T22:53:38.233863+00:00 12345678.900006700307 12345678.900006650016 12345678.899995304644 12345678.899972986430 12345678.899973044172 22734870.988642252982 22734870.988642252982 22734871.024018492550 22734870.883384793997 22734870.883384797722
60293.953926316 2023-12-15T22:53:39.233666+00:00 12345678.900121031329 12345678.900120981038 12345678.899980731308 12345678.899934336543 12345678.899934394285 22734871.280120901763 22734871.280120901763 22734871.200737785548 22734871.354371543974 22734871.354371547699
60293.953937886 2023-12-15T22:53:40.233338+00:00 12345678.899922577664 12345678.899922525510 12345678.899984220043 12345678.899969020858 12345678.899969078600 22734871.429498922080 22734871.429498922080 22734871.374019611627 22734871.595759782940 22734871.595759786665
60293.953949551 2023-12-15T22:53:41.241209+00:00 12345678.900007590652 12345678.900007540360 12345678.900010213256 12345678.900022527203 12345678.900022583082 22734871.015439137816 22734871.015439134091 22734871.169909033924 22734871.225461710244 22734871.225461713970
60293.953961059 2023-12-15T22:53:42.235518+00:00 12345678.899839475751 12345678.899839425460 12345678.899988895282 12345678.899967882782 12345678.899967938662 22734870.847518097609 22734870.847518097609 22734870.698671314865 22734870.584819253534 22734870.584819257259
60293.953972676 2023-12-15T22:53:43.239244+00:00 12345678.900130927563 12345678.900130877271 12345678.900004720315 12345678.900009550154 12345678.900009606034 22734870.923315443099 22734870.923315443099 22734870.917495723814 22734870.880394481122 22734870.880394484848
60293.953984279 2023-12-15T22:53:44.241743+00:00 12345678.899967633188 12345678.899967582896 12345678.900001838803 12345678.900010112673 12345678.900010168552 22734871.720165368170 22734871.720165368170 22734871.617677938193 22734871.676045101136 22734871.676045104861
60293.953995767 2023-12-15T22:53:45.234250+00:00 12345678.899957219139 12345678.899957166985 12345678.900009103119 12345678.900017365813 12345678.900017423555 22734871.392318252474 22734871.392318252474 22734871.533800493926 22734871.466244041920 22734871.466244049370
60293.954007498 2023-12-15T22:53:46.247808+00:00 12345678.900083962828 12345678.900083912537 12345678.899988606572 12345678.899989539757 12345678.899989595637 22734871.150121662766 22734871.150121662766 22734871.327779162675 22734871.240440465510 22734871.240440469235
60293.954018853 2023-12-15T22:53:47.228901+00:00 12345678.899957446381 12345678.899957396090 12345678.899980122223 12345678.900014020503 12345678.900014076382 22734871.447233315557 22734871.447233311832 22734871.372945979238 22734871.316110845655 22734871.316110853106
60293.954030540 2023-12-15T22:53:48.238679+00:00 12345678.900016795844 12345678.900016745552 12345678.899984881282 12345678.899986376986 12345678.899986432865 22734871.825314085931 22734871.825314085931 22734871.715897642076 22734871.664398878813 22734871.664398882538
60293.954042142 2023-12-15T22:53:49.241043+00:00 12345678.900025902316 12345678.900025852025 12345678.899995211512 12345678.899991637096 12345678.899991692975 22734871.935619078577 22734871.935619078577 22734871.961180519313 22734871.921135824174 22734871.921135827899
60293.954053737 2023-12-15T22:53:50.242894+00:00 12345678.900018200278 12345678.900018149987 12345678.899992560968 12345678.899992672727 12345678.899992730469 22734871.738776817918 22734871.738776817918 22734871.715214688331 22734871.794339753687 22734871.794339757413
60293.954065244 2023-12-15T22:53:51.237061+00:00 12345678.899894647300 12345678.899894595146 12345678.899992955849 12345678.899998702109 12345678.899998759851 22734871.230662476271 22734871.230662476271 22734871.479332067072 22734871.467569556087 22734871.467569563538
60293.954076874 2023-12-15T22:53:52.241914+00:00 12345678.900032185018 12345678.900032132864 12345678.900001659989 12345678.899996144697 12345678.899996200576 22734871.505180273205 22734871.505180273205 22734871.451999709010 22734871.346650365740 22734871.346650369465
60293.954088372 2023-12-15T22:53:53.235304+00:00 12345678.899998111650 12345678.899998059496 12345678.900029784068 12345678.900055542588 12345678.900055598468 22734872.204839598387 22734872.204839594662 22734871.998695325106 22734872.171108003706 22734872.171108007431
60293.954100081 2023-12-15T22:53:54.246971+00:00 12345678.899997048080 12345678.899996997789 12345678.899957589805 12345678.899911317974 12345678.899911373854 22734871.716187752783 22734871.716187752783 22734871.715298499912 22734871.685252871364 22734871.685252875090
60293.954111446 2023-12-15T22:53:55.228924+00:00 12345678.900038195774 12345678.900038145483 12345678.900031989440 12345678.900050150231 12345678.900050206110 22734871.387242838740 22734871.387242838740 22734871.396802730858 22734871.387042362243 22734871.387042365968
60293.954123187 2023-12-15T22:53:56.243396+00:00 12345678.899869719520 12345678.899869669229 12345678.900000458583 12345678.899998031557 12345678.899998089299 22734871.590761795640 22734871.590761795640 22734871.668061479926 22734871.785584494472 22734871.785584501922
60293.954134768 2023-12-15T22:53:57.243974+00:00 12345678.900085020810 12345678.900084970519 12345678.899998273700 12345678.899996768683 12345678.899996826425 22734871.535178527236 22734871.535178527236 22734871.502465266734 22734871.445338167250 22734871.445338174701
60293.954146310 2023-12-15T22:53:58.241185+00:00 12345678.899959726259 12345678.899959675968 12345678.900001488626 12345678.900006009266 12345678.900006067008 22734871.578864503652 22734871.578864503652 22734871.592243369669 22734871.572169762105 22734871.572169765830
60293.954157789 2023-12-15T22:53:59.233009+00:00 12345678.900129264221 12345678.900129213929 12345678.899994531646 12345678.900008838624 12345678.900008894503 22734871.879586897790 22734871.879586897790 22734871.862425968051 22734871.938829366118 22734871.938829369843
60293.954169317 2023-12-15T22:54:00.229019+00:00 12345678.899979343638 12345678.899979293346 12345678.899990446866 12345678.899974860251 12345678.899974917993 22734871.224464286119 22734871.224464286119 22734871.283396728337 22734871.125204246491 22734871.125204253942
60293.954180896 2023-12-15T22:54:01.229431+00:00 12345678.899960257113 12345678.899960206822 12345678.899986019358 12345678.899982208386 12345678.899982264265 22734871.621580868959 22734871.621580868959 22734871.718165684491 22734871.730211656541 22734871.730211660266
60293.954192584 2023-12-15T22:54:02.239306+00:00 12345678.899935174733 12345678.899935122579 12345678.900006413460 12345678.900012535974 12345678.900012589991 22734872.739606246352 22734872.739606246352 22734872.525086037815 22734872.705716542900 22734872.705716550350
60293.954204111 2023-12-15T22:54:03.235214+00:00 12345678.900094905868 12345678.900094855577 12345678.900009015575 12345678.900003120303 12345678.900003176183 22734872.281514491886 22734872.281514491886 22734872.236651398242 22734872.162063438445 22734872.162063445896
60293.954215671 2023-12-15T22:54:04.233983+00:00 12345678.899897502735 12345678.899897452444 12345678.899993363768 12345678.899978641421 12345678.899978697300 22734871.721540376544 22734871.721540376544 22734871.865671370178 22734871.841553147882 22734871.841553151608
60293.954227261 2023-12-15T22:54:05.235343+00:00 12345678.899997062981 12345678.899997010827 12345678.900003423914 12345678.899975506589 12345678.899975564331 22734871.398460932076 22734871.398460932076 22734871.378948569298 22734871.320241626352 22734871.320241633803
60293.954238815 2023-12-15T22:54:06.233642+00:00 12345678.899917075410 12345678.899917025119 12345678.899992102757 12345678.899989377707 12345678.899989433587 22734871.695394150913 22734871.695394150913 22734871.542850513011 22734871.565186221153 22734871.565186228603
60293.954250352 2023-12-15T22:54:07.230387+00:00 12345678.900079024956 12345678.900078974664 12345678.900003472343 12345678.900015182793 12345678.900015238672 22734871.406779605895 22734871.406779602170 22734871.581844780594 22734871.504955116659 22734871.504955124110
60293.954261940 2023-12-15T22:54:08.231634+00:00 12345678.900121374056 12345678.900121323764 12345678.899995384738 12345678.899983067065 12345678.899983122945 22734872.136254820973 22734872.136254820973 22734871.975068759173 22734872.038569811732 22734872.038569819182
60293.954273506 2023-12-15T22:54:09.230894+00:00 12345678.899881100282 12345678.899881048128 12345678.900017997250 12345678.900040226057 12345678.900040283799 22734872.045983590186 22734872.045983590186 22734872.255645498633 22734872.266687095165 22734872.266687098891
60293.954285052 2023-12-15T22:54:10.228509+00:00 12345678.899957979098 12345678.899957926944 12345678.899963553995 12345678.899974707514 12345678.899974763393 22734872.093242615461 22734872.093242615461 22734872.019558981061 22734871.987621270120 22734871.987621277571
60293.954296627 2023-12-15T22:54:11.228563+00:00 12345678.899973269552 12345678.899973219261 12345678.899978617206 12345678.899990027770 12345678.899990085512 22734872.338298428804 22734872.338298428804 22734872.196978986263 22734872.221280720085 22734872.221280727535
60293.954308336 2023-12-15T22:54:12.240230+00:00 12345678.900080548599 12345678.900080498308 12345678.899998718873 12345678.900009455159 12345678.900009512901 22734872.050554350019 22734872.050554350019 22734872.084285799414 22734872.035706739873 22734872.035706747323
60293.954320014 2023-12-15T22:54:13.249188+00:00 12345678.899970043451 12345678.899969991297 12345678.899985825643 12345678.899972163141 12345678.899972219020 22734871.826545886695 22734871.826545886695 22734871.886555224657 22734871.826420098543 22734871.826420102268
60293.954331488 2023-12-15T22:54:14.240551+00:00 12345678.900019615889 12345678.900019565597 12345678.899988835678 12345678.899988371879 12345678.899988429621 22734871.779318671674 22734871.779318671674 22734871.886379420757 22734871.886191643775 22734871.886191651225
60293.954343042 2023-12-15T22:54:15.238863+00:00 12345678.900026565418 12345678.900026515126 12345678.900000756606 12345678.900009771809 12345678.900009827688 22734872.127374883741 22734872.127374883741 22734872.031325690448 22734872.051298800856 22734872.051298804581
60293.954354635 2023-12-15T22:54:16.240483+00:00 12345678.900015508756 12345678.900015456602 12345678.900023998693 12345678.900051800534 12345678.900051856413 22734872.530255805701 22734872.530255801976 22734872.437270361930 22734872.558729868382 22734872.558729872108
60293.954366209 2023-12-15T22:54:17.240436+00:00 12345678.899933844805 12345678.899933794513 12345678.900019574910 12345678.900046465918 12345678.900046523660 22734872.517534852028 22734872.517534848303 22734872.458468083292 22734872.510455496609 22734872.510455504060
60293.954377647 2023-12-15T22:54:18.228650+00:00 12345678.900113556534 12345678.900113504380 12345678.900002283975 12345678.899994287640 12345678.899994343519 22734872.096797991544 22734872.096797991544 22734872.318862803280 22734872.225272618234 22734872.225272621959
60293.954389370 2023-12-15T22:54:19.241554+00:00 12345678.899897720665 12345678.899897670373 12345678.899982329458 12345678.899978900328 12345678.899978956208 22734872.159940063953 22734872.159940063953 22734872.174308281392 22734872.200716875494 22734872.200716882944
60293.954400849 2023-12-15T22:54:20.233312+00:00 12345678.900022033602 12345678.900021981448 12345678.899990599602 12345678.900015113875 12345678.900015169755 22734871.895468838513 22734871.895468838513 22734871.887252625078 22734871.931595534086 22734871.931595537812
60293.954412586 2023-12-15T22:54:21.247382+00:00 12345678.900048483163 12345678.900048432872 12345678.899987041950 12345678.900004433468 12345678.900004491210 22734872.055423133075 22734872.055423133075 22734871.973019786179 22734871.964116014540 22734871.964116021991
60293.954423982 2023-12-15T22:54:22.232027+00:00 12345678.899822758511 12345678.899822708219 12345678.900001062080 12345678.899993481115 12345678.899993536994 22734872.456028208137 22734872.456028208137 22734872.411151636392 22734872.466809801757 22734872.466809809208
60293.954435579 2023-12-15T22:54:23.233999+00:00 12345678.900081362575 12345678.900081310421 12345678.899991935119 12345678.899981589988 12345678.899981645867 22734872.208626180887 22734872.208626180887 22734872.309539593756 22734872.381571885198 22734872.381571888924
60293.954447143 2023-12-15T22:54:24.233112+00:00 12345678.900073373690 12345678.900073323399 12345678.900006989017 12345678.900014091283 12345678.900014147162 22734872.258967928588 22734872.258967928588 22734872.165000148118 22734872.165191289037 22734872.165191296488
60293.954458805 2023-12-15T22:54:25.240746+00:00 12345678.899952312931 12345678.899952260777 12345678.900006555021 12345678.900024246424 12345678.900024302304 22734872.239847842604 22734872.239847842604 22734872.296409342438 22734872.367288015783 22734872.367288023233
60293.954470241 2023-12-15T22:54:26.228784+00:00 12345678.899893090129 12345678.899893039837 12345678.899979054928 12345678.899977639318 12345678.899977695197 22734872.099336668849 22734872.099336668849 22734872.097496345639 22734871.985699508339 22734871.985699515790
60293.954481978 2023-12-15T22:54:27.242940+00:00 12345678.900050342083 12345678.900050291792 12345678.900005320087 12345678.900021918118 12345678.900021973997 22734872.290561743081 22734872.290561743081 22734872.276810556650 22734872.149291481823 22734872.149291489273
60293.954493519 2023-12-15T22:54:28.240047+00:00 12345678.899964582175 12345678.899964530021 12345678.900002285838 12345678.899993548170 12345678.899993604049 22734872.259617444128 22734872.259617444128 22734872.413599967957 22734872.390482671559 22734872.390482679009
60293.954505021 2023-12-15T22:54:29.233782+00:00 12345678.900052081794 12345678.900052031502 12345678.900006357580 12345678.899997664616 12345678.899997722358 22734872.571251474321 22734872.571251474321 22734872.416878405958 22734872.472469430417 22734872.472469437867
60293.954516704 2023-12-15T22:54:30.243252+00:00 12345678.899995321408 12345678.899995269254 12345678.899999124929 12345678.899996461347 12345678.899996515363 22734872.841732203960 22734872.841732203960 22734872.842219535261 22734872.837507225573 22734872.837507229298
60293.954528109 2023-12-15T22:54:31.228617+00:00 12345678.900064606220 12345678.900064554065 12345678.900001578033 12345678.900017973036 12345678.900018028915 22734873.269459202886 22734873.269459202886 22734873.129740070552 22734873.150475583971 22734873.150475591421
60293.954539688 2023-12-15T22:54:32.229057+00:00 12345678.900029584765 12345678.900029534474 12345678.899983445182 12345678.899985864758 12345678.899985920638 22734872.350304935127 22734872.350304935127 22734872.507160805166 22734872.392201010138 22734872.392201017588
60293.954551410 2023-12-15T22:54:33.241828+00:00 12345678.899854293093 12345678.899854240939 12345678.899997916073 12345678.900025699288 12345678.900025755167 22734872.153146635741 22734872.153146632016 22734872.305606029928 22734872.214820012450 22734872.214820019901
60293.954562978 2023-12-15T22:54:34.241286+00:00 12345678.900070631877 12345678.900070579723 12345678.899986866862 12345678.900013266131 12345678.900013322011 22734873.016870588064 22734873.016870588064 22734872.846356205642 22734872.988196674734 22734872.988196682185
60293.954574546 2023-12-15T22:54:35.240798+00:00 12345678.899901345372 12345678.899901295081 12345678.900003610179 12345678.900018459186 12345678.900018515065 22734872.741840466857 22734872.741840466857 22734872.698520574719 22734872.705880153924 22734872.705880161375
60293.954586144 2023-12-15T22:54:36.242831+00:00 12345678.900116289034 12345678.900116238743 12345678.899992240593 12345678.899999434128 12345678.899999491870 22734872.451299156994 22734872.451299156994 22734872.473658937961 22734872.467089518905 22734872.467089522630
60293.954597558 2023-12-15T22:54:37.229000+00:00 12345678.899998961017 12345678.899998910725 12345678.899985866621 12345678.899986337870 12345678.899986393750 22734872.684136785567 22734872.684136785567 22734872.764363139868 22734872.785234894603 22734872.785234898329
60293.954609178 2023-12-15T22:54:38.232934+00:00 12345678.899901591241 12345678.899901539087 12345678.900010162964 12345678.900010634214 12345678.900010691956 22734873.312047649175 22734873.312047649175 22734873.270340550691 22734873.378773961216 22734873.378773968667
60293.954620862 2023-12-15T22:54:39.242532+00:00 12345678.900127142668 12345678.900127092376 12345678.900013003498 12345678.900010211393 12345678.900010269135 22734872.953200172633 22734872.953200172633 22734873.007851123810 22734873.022339392453 22734873.022339396179
60293.954632508 2023-12-15T22:54:40.248683+00:00 12345678.899975394830 12345678.899975344539 12345678.899990880862 12345678.899975502864 12345678.899975560606 22734872.672787781805 22734872.672787781805 22734872.620702430606 22734872.610246725380 22734872.610246729106
60293.954643903 2023-12-15T22:54:41.233246+00:00 12345678.900015657768 12345678.900015605614 12345678.900005135685 12345678.899996547028 12345678.899996602908 22734872.356483228505 22734872.356483228505 22734872.406493593007 22734872.473804943264 22734872.473804950714
60293.954655555 2023-12-15T22:54:42.239926+00:00 12345678.899969059974 12345678.899969007820 12345678.899986734614 12345678.899986442178 12345678.899986498058 22734872.227792833000 22734872.227792833000 22734872.212610043585 22734872.107242491096 22734872.107242494822
60293.954667136 2023-12-15T22:54:43.240523+00:00 12345678.899878788739 12345678.899878736585 12345678.900008952245 12345678.900038663298 12345678.900038719177 22734872.899277016521 22734872.899277012795 22734873.024189952761 22734873.272202026099 22734873.272202029824
60293.954678719 2023-12-15T22:54:44.241366+00:00 12345678.900021502748 12345678.900021452457 12345678.899990649894 12345678.899989772588 12345678.899989830330 22734873.045431882143 22734873.045431878418 22734872.970754198730 22734872.873525626957 22734872.873525630683
60293.954690304 2023-12-15T22:54:45.242253+00:00 12345678.899958783761 12345678.899958733469 12345678.899960523471 12345678.899936454371 12345678.899936510250 22734873.382488086820 22734873.382488086820 22734873.159059099853 22734873.229625556618 22734873.229625564069
60293.954701887 2023-12-15T22:54:46.243012+00:00 12345678.900004252791 12345678.900004202500 12345678.899985553697 12345678.900000104681 12345678.900000160560 22734872.306640341878 22734872.306640341878 22734872.521220561117 22734872.368729677051 22734872.368729680777
60293.954713435 2023-12-15T22:54:47.240771+00:00 12345678.900087675080 12345678.900087622926 12345678.899995714426 12345678.899991394952 12345678.899991452694 22734872.702355746180 22734872.702355742455 22734872.724008481950 22734872.782191038132 22734872.782191041857
60293.954725098 2023-12-15T22:54:48.248433+00:00 12345678.899913281202 12345678.899913230911 12345678.900013823062 12345678.900027979165 12345678.900028035045 22734872.873339254409 22734872.873339254409 22734872.725093036890 22734872.747912123799 22734872.747912127525
60293.954736426 2023-12-15T22:54:49.227251+00:00 12345678.900054896250 12345678.900054844096 12345678.900001827627 12345678.899999549612 12345678.899999607354 22734872.377445492893 22734872.377445492893 22734872.480800271034 22734872.532670121640 22734872.532670129091
60293.954748164 2023-12-15T22:54:50.241396+00:00 12345678.899969970807 12345678.899969920516 12345678.900012379512 12345678.900012699887 12345678.900012757629 22734873.034733925015 22734873.034733925015 22734872.975481454283 22734872.959984954447 22734872.959984958172
60293.954759749 2023-12-15T22:54:51.242286+00:00 12345678.900085475296 12345678.900085425004 12345678.899984465912 12345678.899977507070 12345678.899977561086 22734873.475571572781 22734873.475571572781 22734873.380107849836 22734873.399887964129 22734873.399887967855
60293.954771305 2023-12-15T22:54:52.240747+00:00 12345678.899879697710 12345678.899879647419 12345678.899994617328 12345678.899988062680 12345678.899988118559 22734873.221778690815 22734873.221778690815 22734873.314569476992 22734873.343763083220 22734873.343763086945
60293.954782776 2023-12-15T22:54:53.231795+00:00 12345678.900038501248 12345678.900038450956 12345678.900007478893 12345678.900013759732 12345678.900013817474 22734873.235307592899 22734873.235307592899 22734873.290626294911 22734873.165973659605 22734873.165973667055
60293.954794403 2023-12-15T22:54:54.236445+00:00 12345678.900001009926 12345678.900000959635 12345678.899992397055 12345678.899976357818 12345678.899976411834 22734872.850386705250 22734872.850386705250 22734872.850889239460 22734872.775123614818 22734872.775123622268
60293.954806027 2023-12-15T22:54:55.240734+00:00 12345678.899936722592 12345678.899936670437 12345678.900006081909 12345678.900009050965 12345678.900009106845 22734872.531578674912 22734872.531578674912 22734872.490333169699 22734872.464854277670 22734872.464854285121
60293.954817513 2023-12-15T22:54:56.233089+00:00 12345678.900110365823 12345678.900110315531 12345678.899991471320 12345678.899990355596 12345678.899990411475 22734873.254278659821 22734873.254278659821 22734873.274379797280 22734873.524331476539 22734873.524331483990
60293.954829034 2023-12-15T22:54:57.228594+00:00 12345678.899910850450 12345678.899910800159 12345678.900015667081 12345678.900026088580 12345678.900026142597 22734873.304698705673 22734873.304698705673 22734873.343830790371 22734873.256374605000 22734873.256374612451
60293.954840781 2023-12-15T22:54:58.243499+00:00 12345678.900013608858 12345678.900013558567 12345678.899991348386 12345678.899996902794 12345678.899996960536 22734873.441232796758 22734873.441232796758 22734873.324695263058 22734873.314452122897 22734873.314452126622
60293.954852330 2023-12-15T22:54:59.241333+00:00 12345678.899948038161 12345678.899947986007 12345678.899988584220 12345678.899985393509 12345678.899985449389 22734872.788886398077 22734872.788886398077 22734872.855755835772 22734872.789736025035 22734872.789736032486
60293.954863895 2023-12-15T22:55:00.240521+00:00 12345678.900204053149 12345678.900204002857 12345678.900021038949 12345678.900036510080 12345678.900036565959 22734872.888034895062 22734872.888034895062 22734872.831933259964 22734872.832606900483 22734872.832606904209
60293.954875438 2023-12-15T22:55:01.237832+00:00 12345678.899895373732 12345678.899895323440 12345678.899984514341 12345678.899960361421 12345678.899960419163 22734873.509005401284 22734873.509005401284 22734873.639978237450 22734873.815128628165 22734873.815128635615
60293.954887983 2023-12-15T22:55:02.321748+00:00 12345678.900048742071 12345678.900048691779 12345678.900015698746 12345678.900024743751 12345678.900024801493 22734873.787027969956 22734873.787027969956 22734873.697201561183 22734873.666496451944 22734873.666496459395
60293.954898770 2023-12-15T22:55:03.253745+00:00 12345678.899869533256 12345678.899869481102 12345678.899984676391 12345678.899983026087 12345678.899983083829 22734873.558906782418 22734873.558906782418 22734873.546490989625 22734873.470339957625 22734873.470339961350
60293.954910477 2023-12-15T22:55:04.265178+00:00 12345678.900039412081 12345678.900039359927 12345678.899993754923 12345678.900000816211 12345678.900000873953 22734873.666465375572 22734873.666465375572 22734873.597226884216 22734873.618414759636 22734873.618414763361
60293.954921653 2023-12-15T22:55:05.230778+00:00 12345678.900067163631 12345678.900067113340 12345678.899997038767 12345678.899992166087 12345678.899992221966 22734873.181045945734 22734873.181045945734 22734873.299410920590 22734873.258654184639 22734873.258654188365
60293.954933210 2023-12-15T22:55:06.229335+00:00 12345678.899925246835 12345678.899925194681 12345678.899993978441 12345678.899997513741 12345678.899997569621 22734873.430269651115 22734873.430269651115 22734873.478989690542 22734873.489163011312 22734873.489163015038
60293.954944772 2023-12-15T22:55:07.228277+00:00 12345678.900059752166 12345678.900059700012 12345678.899982629344 12345678.899976270273 12345678.899976326153 22734873.430123377591 22734873.430123373866 22734873.475679565221 22734873.459609862417 22734873.459609869868
60293.954956367 2023-12-15T22:55:08.230110+00:00 12345678.900038503110 12345678.900038450956 12345678.900029079989 12345678.900038272142 12345678.900038328022 22734873.462199136615 22734873.462199136615 22734873.264900334179 22734873.284677393734 22734873.284677401185
60293.954967930 2023-12-15T22:55:09.229141+00:00 12345678.899916537106 12345678.899916486815 12345678.899966103956 12345678.899932797998 12345678.899932853878 22734873.278853487223 22734873.278853487223 22734873.333267182112 22734873.365346789360 22734873.365346793085
60293.954979544 2023-12-15T22:55:10.232549+00:00 12345678.899982953444 12345678.899982901290 12345678.900017121807 12345678.900014007464 12345678.900014063343 22734873.043470006436 22734873.043470006436 22734873.219464637339 22734873.159581191838 22734873.159581195563
60293.954991057 2023-12-15T22:55:11.227265+00:00 12345678.899951370433 12345678.899951318279 12345678.899986175820 12345678.899956075475 12345678.899956133217 22734873.442452806979 22734873.442452806979 22734873.322843845934 22734873.361674200743 22734873.361674208194
60293.955002634 2023-12-15T22:55:12.227579+00:00 12345678.900138413534 12345678.900138363242 12345678.900023354217 12345678.900059707463 12345678.900059763342 22734873.372520070523 22734873.372520070523 22734873.419883351773 22734873.502763468772 22734873.502763476223
60293.955014228 2023-12-15T22:55:13.229319+00:00 12345678.899990653619 12345678.899990603328 12345678.899986598641 12345678.900002380833 12345678.900002436712 22734873.178193129599 22734873.178193129599 22734873.108943391591 22734873.083631195128 22734873.083631202579
60293.955025787 2023-12-15T22:55:14.227933+00:00 12345678.899915363640 12345678.899915311486 12345678.899963976815 12345678.899934731424 12345678.899934789166 22734873.150219567120 22734873.150219567120 22734873.251594953239 22734873.252632025629 22734873.252632029355
60293.955037360 2023-12-15T22:55:15.227877+00:00 12345678.899919973686 12345678.899919921532 12345678.899999545887 12345678.900005176663 12345678.900005232543 22734873.911965329200 22734873.911965329200 22734873.702141176909 22734873.792578011751 22734873.792578019202
60293.955048948 2023-12-15T22:55:16.229098+00:00 12345678.900068853050 12345678.900068802759 12345678.899992164224 12345678.900001825765 12345678.900001883507 22734873.014087438583 22734873.014087438583 22734873.078613288701 22734872.933432471007 22734872.933432478458
60293.955060523 2023-12-15T22:55:17.229216+00:00 12345678.900040604174 12345678.900040553883 12345678.900007130578 12345678.900026477873 12345678.900026533753 22734872.811134364456 22734872.811134364456 22734872.727299261838 22734872.680868614465 22734872.680868621916
60293.955072084 2023-12-15T22:55:18.228113+00:00 12345678.899867067114 12345678.899867014959 12345678.899984581396 12345678.899980964139 12345678.899981020018 22734873.056827425957 22734873.056827425957 22734873.202073842287 22734873.198353327811 22734873.198353335261
60293.955083676 2023-12-15T22:55:19.229633+00:00 12345678.900012619793 12345678.900012567639 12345678.899993717670 12345678.899952773005 12345678.899952830747 22734873.486551359296 22734873.486551359296 22734873.617474809289 22734873.622334267944 22734873.622334275395
60293.955095261 2023-12-15T22:55:20.230576+00:00 12345678.900037284940 12345678.900037232786 12345678.900009989738 12345678.899988416582 12345678.899988472462 22734873.580022845417 22734873.580022845417 22734873.378181375563 22734873.342077959329 22734873.342077963054
60293.955106834 2023-12-15T22:55:21.230491+00:00 12345678.900041192770 12345678.900041142479 12345678.899988435209 12345678.899979235604 12345678.899979291484 22734873.580873295665 22734873.580873295665 22734873.637465391308 22734873.758301176131 22734873.758301183581
60293.955118424 2023-12-15T22:55:22.231852+00:00 12345678.899944473058 12345678.899944422767 12345678.899999227375 12345678.899997632951 12345678.899997688830 22734873.475163448602 22734873.475163448602 22734873.486215133220 22734873.352720748633 22734873.352720756084
60293.955129947 2023-12-15T22:55:23.227374+00:00 12345678.900032624602 12345678.900032572448 12345678.900004463270 12345678.900003282353 12345678.900003338233 22734873.881889581680 22734873.881889581680 22734873.995991945267 22734873.973927818239 22734873.973927825689
60293.955141533 2023-12-15T22:55:24.228414+00:00 12345678.900025025010 12345678.900024974719 12345678.900002481416 12345678.900013497099 12345678.900013552979 22734874.501624766737 22734874.501624766737 22734874.257263019681 22734874.291643310338 22734874.291643317789
60293.955153105 2023-12-15T22:55:25.228300+00:00 12345678.899893360212 12345678.899893308058 12345678.899983378127 12345678.899972533807 12345678.899972591549 22734873.728911425918 22734873.728911425918 22734873.807091869414 22734873.743929814547 22734873.743929821998
60293.955164738 2023-12-15T22:55:26.233308+00:00 12345678.900052830577 12345678.900052778423 12345678.900005759671 12345678.899999549612 12345678.899999605492 22734873.777902420610 22734873.777902420610 22734873.727006137371 22734873.717620927840 22734873.717620935291
60293.955176258 2023-12-15T22:55:27.228691+00:00 12345678.899912409484 12345678.899912359193 12345678.899992017075 12345678.899975704029 12345678.899975759909 22734873.720223408192 22734873.720223408192 22734873.862647905946 22734873.796485356987 22734873.796485360712
60293.955187802 2023-12-15T22:55:28.226124+00:00 12345678.900028707460 12345678.900028655306 12345678.899992275983 12345678.899993067607 12345678.899993125349 22734874.369578260928 22734874.369578257203 22734874.283161859959 22734874.319748431444 22734874.319748438895
60293.955199400 2023-12-15T22:55:29.228172+00:00 12345678.900015814230 12345678.900015762076 12345678.900001812726 12345678.899988418445 12345678.899988476187 22734873.977042999119 22734873.977042999119 22734873.982995811850 22734874.069432497025 22734874.069432500750
60293.955210960 2023-12-15T22:55:30.226969+00:00 12345678.900050414726 12345678.900050364435 12345678.900009376928 12345678.899987073615 12345678.899987129495 22734873.512483574450 22734873.512483574450 22734873.549841005355 22734873.481352731586 22734873.481352739036
60293.955222587 2023-12-15T22:55:31.231544+00:00 12345678.899980176240 12345678.899980125949 12345678.900025701150 12345678.900047862902 12345678.900047920644 22734873.932485532016 22734873.932485532016 22734873.858684636652 22734873.889097686857 22734873.889097694308
60293.955234133 2023-12-15T22:55:32.229093+00:00 12345678.899977406487 12345678.899977356195 12345678.899984067306 12345678.899982435629 12345678.899982493371 22734874.022249598056 22734874.022249598056 22734874.050890576094 22734874.058001711965 22734874.058001719415
60293.955245683 2023-12-15T22:55:33.227063+00:00 12345678.900024686009 12345678.900024635717 12345678.900015376508 12345678.900004411116 12345678.900004468858 22734874.121941521764 22734874.121941521764 22734874.079989988357 22734874.041226141155 22734874.041226144880
60293.955257529 2023-12-15T22:55:34.250502+00:00 12345678.900083433837 12345678.900083383545 12345678.899989612401 12345678.899989252910 12345678.899989310652 22734873.746394921094 22734873.746394921094 22734873.915117081255 22734873.868550404906 22734873.868550408632
60293.955268988 2023-12-15T22:55:35.240543+00:00 12345678.899921605363 12345678.899921555072 12345678.899999167770 12345678.899990240112 12345678.899990295991 22734874.158810105175 22734874.158810105175 22734874.091030310839 22734874.083000548184 22734874.083000551909
60293.955280527 2023-12-15T22:55:36.237567+00:00 12345678.900015685707 12345678.900015635416 12345678.899986511096 12345678.899975197390 12345678.899975253269 22734874.237436033785 22734874.237436033785 22734874.222943406552 22734874.404917735606 22734874.404917739332
60293.955292132 2023-12-15T22:55:37.240191+00:00 12345678.900051685050 12345678.900051632896 12345678.899995880201 12345678.899997502565 12345678.899997556582 22734873.531061135232 22734873.531061135232 22734873.419887769967 22734873.396427452564 22734873.396427456290
60293.955303643 2023-12-15T22:55:38.234733+00:00 12345678.899860536680 12345678.899860484526 12345678.899988932535 12345678.899997083470 12345678.899997141212 22734873.338381439447 22734873.338381439447 22734873.415381800383 22734873.297878254205 22734873.297878257930
60293.955315309 2023-12-15T22:55:39.242647+00:00 12345678.900123652071 12345678.900123599917 12345678.899979405105 12345678.899989014491 12345678.899989070371 22734873.952544018626 22734873.952544018626 22734873.943771693856 22734874.089565906674 22734874.089565910399
60293.955326786 2023-12-15T22:55:40.234306+00:00 12345678.899939309806 12345678.899939257652 12345678.900003153831 12345678.900034297258 12345678.900034353137 22734873.513462606817 22734873.513462606817 22734873.549819733948 22734873.513123340905 22734873.513123344630
60293.955338440 2023-12-15T22:55:41.241234+00:00 12345678.899905620143 12345678.899905567989 12345678.899988668039 12345678.899992674589 12345678.899992732331 22734873.554725423455 22734873.554725423455 22734873.531791996211 22734873.506059870124 22734873.506059873849
60293.955350053 2023-12-15T22:55:42.244609+00:00 12345678.900098375976 12345678.900098323822 12345678.900009388104 12345678.899991095066 12345678.899991152808 22734873.601272083819 22734873.601272083819 22734873.594104718417 22734873.537594038993 22734873.537594042718
60293.955361615 2023-12-15T22:55:43.243539+00:00 12345678.899966593832 12345678.899966543540 12345678.900019388646 12345678.900012008846 12345678.900012068450 22734873.465244665742 22734873.465244665742 22734873.521643131971 22734873.420757591724 22734873.420757599175
60293.955373143 2023-12-15T22:55:44.239589+00:00 12345678.899980479851 12345678.899980427697 12345678.900000076741 12345678.899997645989 12345678.899997701868 22734873.957724262029 22734873.957724262029 22734874.135600965470 22734874.197602521628 22734874.197602525353
60293.955384754 2023-12-15T22:55:45.242724+00:00 12345678.899991050363 12345678.899990998209 12345678.899995131418 12345678.899977050722 12345678.899977106601 22734874.559446930885 22734874.559446930885 22734874.363589160144 22734874.508865766227 22734874.508865769953
60293.955396329 2023-12-15T22:55:46.242792+00:00 12345678.900102969259 12345678.900102917105 12345678.900013379753 12345678.900004353374 12345678.900004409254 22734874.015509009361 22734874.015509009361 22734873.917455576360 22734873.936854463071 22734873.936854466796
60293.955407792 2023-12-15T22:55:47.233222+00:00 12345678.899890635163 12345678.899890583009 12345678.899997191504 12345678.899974076077 12345678.899974131957 22734873.809031970799 22734873.809031970799 22734873.942671414465 22734873.898090440780 22734873.898090444505
60293.955419381 2023-12-15T22:55:48.234539+00:00 12345678.900035656989 12345678.900035604835 12345678.899989234284 12345678.899986257777 12345678.899986313656 22734874.164566587657 22734874.164566587657 22734874.082307022065 22734874.099062278867 22734874.099062286317
60293.955431036 2023-12-15T22:55:49.241483+00:00 12345678.899959113449 12345678.899959061295 12345678.900005461648 12345678.900047020987 12345678.900047075003 22734874.296539880335 22734874.296539880335 22734874.125448200852 22734874.250048484653 22734874.250048492104
60293.955442519 2023-12-15T22:55:50.233652+00:00 12345678.900077512488 12345678.900077462196 12345678.899965010583 12345678.899982837960 12345678.899982893839 22734873.492083698511 22734873.492083698511 22734873.684901457280 22734873.544382940978 22734873.544382944703
60293.955454021 2023-12-15T22:55:51.227441+00:00 12345678.899968378246 12345678.899968327954 12345678.900013575330 12345678.900049144402 12345678.900049200282 22734873.804955318570 22734873.804955318570 22734873.905139315873 22734873.841183975339 22734873.841183979064
60293.955465605 2023-12-15T22:55:52.228328+00:00 12345678.899901026860 12345678.899900974706 12345678.899977473542 12345678.899973416701 12345678.899973472580 22734874.046774372458 22734874.046774372458 22734873.984522446990 22734873.907559193671 22734873.907559201121
60293.955477171 2023-12-15T22:55:53.227525+00:00 12345678.900032158941 12345678.900032108650 12345678.900010930374 12345678.900010962039 12345678.900011017919 22734874.405586499721 22734874.405586499721 22734874.382927183062 22734874.596765846014 22734874.596765849739
60293.955488899 2023-12-15T22:55:54.240880+00:00 12345678.900045972317 12345678.900045920163 12345678.900014834478 12345678.900026140735 12345678.900026196614 22734874.245503541082 22734874.245503541082 22734874.168044276536 22734874.166292052716 22734874.166292060167
60293.955500487 2023-12-15T22:55:55.242071+00:00 12345678.900011980906 12345678.900011928752 12345678.899987451732 12345678.899986051023 12345678.899986106902 22734874.026536975056 22734874.026536975056 22734874.132839169353 22734874.037175424397 22734874.037175431848
60293.955512046 2023-12-15T22:55:56.240812+00:00 12345678.899969704449 12345678.899969652295 12345678.900012508035 12345678.900006782264 12345678.900006838143 22734874.826920449734 22734874.826920449734 22734874.722079563886 22734874.797259882092 22734874.797259889543
60293.955523487 2023-12-15T22:55:57.229314+00:00 12345678.899994120002 12345678.899994069710 12345678.899995358661 12345678.899995427579 12345678.899995483458 22734874.620861556381 22734874.620861556381 22734874.632151395082 22734874.583721812814 22734874.583721820265
60293.955535064 2023-12-15T22:55:58.229569+00:00 12345678.900024285540 12345678.900024233386 12345678.899989744648 12345678.899988964200 12345678.899989020079 22734874.547668319196 22734874.547668319196 22734874.549786340445 22734874.552877690643 22734874.552877694368
60293.955546669 2023-12-15T22:55:59.232209+00:00 12345678.899968301877 12345678.899968251586 12345678.899994017556 12345678.900017563254 12345678.900017620996 22734874.623411238194 22734874.623411238194 22734874.656454388052 22734874.687232490629 22734874.687232494354
60293.955558347 2023-12-15T22:56:00.241184+00:00 12345678.899978695437 12345678.899978645146 12345678.899988230318 12345678.899979401380 12345678.899979457259 22734874.302199397236 22734874.302199397236 22734874.338712688535 22734874.311151817441 22734874.311151821166
60293.955570059 2023-12-15T22:56:01.253071+00:00 12345678.900010954589 12345678.900010904297 12345678.900001777336 12345678.900003792718 12345678.900003850460 22734874.584411520511 22734874.584411516786 22734874.411416254938 22734874.374988220632 22734874.374988228083
60293.955581697 2023-12-15T22:56:02.258600+00:00 12345678.900068819523 12345678.900068769231 12345678.899992847815 12345678.899991754442 12345678.899991812184 22734874.509053599089 22734874.509053595364 22734874.602753106505 22734874.696447972208 22734874.696447979659
60293.955593175 2023-12-15T22:56:03.250352+00:00 12345678.899998389184 12345678.899998338893 12345678.899990633130 12345678.899986155331 12345678.899986213073 22734874.255750082433 22734874.255750082433 22734874.413782935590 22734874.415713772178 22734874.415713775903
60293.955604576 2023-12-15T22:56:04.235368+00:00 12345678.899903761223 12345678.899903709069 12345678.900009110570 12345678.900007225573 12345678.900007281452 22734874.997890748084 22734874.997890748084 22734874.796375311911 22734874.823985081166 22734874.823985088617
60293.955616074 2023-12-15T22:56:05.228751+00:00 12345678.900169672444 12345678.900169622153 12345678.899994879961 12345678.899981670082 12345678.899981725961 22734874.836738612503 22734874.836738612503 22734874.811406098306 22734874.799720369279 22734874.799720376730
60293.955627652 2023-12-15T22:56:06.229147+00:00 12345678.899969307706 12345678.899969255552 12345678.899996845052 12345678.899996755645 12345678.899996813387 22734874.576564382762 22734874.576564382762 22734874.591270238161 22734874.586428213865 22734874.586428221315
60293.955639227 2023-12-15T22:56:07.229220+00:00 12345678.899913828820 12345678.899913776666 12345678.900017792359 12345678.900022655725 12345678.900022713467 22734874.101661846042 22734874.101661846042 22734874.195065766573 22734874.006850890815 22734874.006850894541
60293.955650819 2023-12-15T22:56:08.230727+00:00 12345678.899991288781 12345678.899991238490 12345678.899974962696 12345678.899948531762 12345678.899948587641 22734874.636858113110 22734874.636858113110 22734874.559298790991 22734874.692837830633 22734874.692837834358
60293.955662357 2023-12-15T22:56:09.227663+00:00 12345678.900080466643 12345678.900080416352 12345678.900006137788 12345678.900003897026 12345678.900003951043 22734874.657383862883 22734874.657383862883 22734874.776756007224 22734874.755616664886 22734874.755616668612
60293.955673991 2023-12-15T22:56:10.232792+00:00 12345678.900004580617 12345678.900004528463 12345678.899994185194 12345678.900003287941 12345678.900003345683 22734875.233547110111 22734875.233547110111 22734875.181944597512 22734875.152639590204 22734875.152639597654
60293.955685664 2023-12-15T22:56:11.241411+00:00 12345678.899866906926 12345678.899866856635 12345678.899968000129 12345678.899941578507 12345678.899941634387 22734874.710638489574 22734874.710638489574 22734874.805282279849 22734874.794847320765 22734874.794847328216
60293.955697084 2023-12-15T22:56:12.228030+00:00 12345678.899958737195 12345678.899958686903 12345678.899991417304 12345678.899982990697 12345678.899983046576 22734874.528429698199 22734874.528429698199 22734874.538961824030 22734874.684374008328 22734874.684374012053
60293.955708650 2023-12-15T22:56:13.227389+00:00 12345678.900018885732 12345678.900018835440 12345678.900026539341 12345678.900032997131 12345678.900033053011 22734874.735292147845 22734874.735292147845 22734874.660511903465 22734874.731710076332 22734874.731710080057
60293.955720240 2023-12-15T22:56:14.228721+00:00 12345678.900019984692 12345678.900019932538 12345678.899978810921 12345678.899961806834 12345678.899961862713 22734874.908308904618 22734874.908308904618 22734874.770969495177 22734874.807896900922 22734874.807896904647
60293.955731874 2023-12-15T22:56:15.233952+00:00 12345678.900087255985 12345678.900087205693 12345678.899988703430 12345678.899987451732 12345678.899987507612 22734874.455557525158 22734874.455557525158 22734874.530164286494 22734874.428809426725 22734874.428809434175
60293.955743413 2023-12-15T22:56:16.230889+00:00 12345678.899871295318 12345678.899871243164 12345678.899998927489 12345678.899990504608 12345678.899990562350 22734874.283855553716 22734874.283855553716 22734874.408975258470 22734874.375288452953 22734874.375288460404
60293.955754947 2023-12-15T22:56:17.227394+00:00 12345678.899996856228 12345678.899996804073 12345678.900014432147 12345678.900021046400 12345678.900021104142 22734874.761024378240 22734874.761024378240 22734874.689854528755 22734874.756655834615 22734874.756655838341
60293.955766513 2023-12-15T22:56:18.226761+00:00 12345678.900137646124 12345678.900137595832 12345678.899986090139 12345678.899979151785 12345678.899979207665 22734875.117949344218 22734875.117949344218 22734875.035748302937 22734875.092210907489 22734875.092210911214
60293.955778088 2023-12-15T22:56:19.226824+00:00 12345678.899875935167 12345678.899875883013 12345678.899999542162 12345678.899993533269 12345678.899993587285 22734875.389667287469 22734875.389667287469 22734875.487691190094 22734875.404152471572 22734875.404152475297
60293.955789645 2023-12-15T22:56:20.225324+00:00 12345678.899995770305 12345678.899995720014 12345678.900000998750 12345678.900001164526 12345678.900001222268 22734875.707513790578 22734875.707513790578 22734875.681117653847 22734875.764447249472 22734875.764447256923
60293.955801247 2023-12-15T22:56:21.227706+00:00 12345678.899983255193 12345678.899983204901 12345678.899999782443 12345678.899990765378 12345678.899990821257 22734875.103297527879 22734875.103297527879 22734875.116582136601 22734875.086237788200 22734875.086237795651
60293.955812831 2023-12-15T22:56:22.228644+00:00 12345678.900203790516 12345678.900203738362 12345678.900035813451 12345678.900056745857 12345678.900056803599 22734874.884822618216 22734874.884822618216 22734874.872664019465 22734874.817475929856 22734874.817475933582
60293.955824449 2023-12-15T22:56:23.232355+00:00 12345678.899895563722 12345678.899895513430 12345678.899989165366 12345678.899981863797 12345678.899981923401 22734874.697521794587 22734874.697521794587 22734874.692517250776 22734874.607551559806 22734874.607551567256
60293.955835973 2023-12-15T22:56:24.228109+00:00 12345678.899924281985 12345678.899924229831 12345678.899995099753 12345678.899987373501 12345678.899987429380 22734875.193340141326 22734875.193340141326 22734875.168897025287 22734875.265508461744 22734875.265508469194
60293.955847584 2023-12-15T22:56:25.231267+00:00 12345678.900114625692 12345678.900114573538 12345678.899991201237 12345678.899973202497 12345678.899973256513 22734875.000213503838 22734875.000213503838 22734875.024991560727 22734875.095359567553 22734875.095359575003
60293.955859200 2023-12-15T22:56:26.234870+00:00 12345678.900076307356 12345678.900076255202 12345678.900009777397 12345678.900016695261 12345678.900016751140 22734874.663311768323 22734874.663311768323 22734874.840451981872 22734874.845215909183 22734874.845215916634
60293.955870694 2023-12-15T22:56:27.227986+00:00 12345678.899875277653 12345678.899875225499 12345678.899973155931 12345678.899933973327 12345678.899934029207 22734875.483772225678 22734875.483772225678 22734875.300967279822 22734875.336311250925 22734875.336311254650
60293.955882272 2023-12-15T22:56:28.228290+00:00 12345678.900054180995 12345678.900054128841 12345678.900010911748 12345678.900020953268 12345678.900021009147 22734875.277477409691 22734875.277477409691 22734875.246822655201 22734875.161722533405 22734875.161722540855
60293.955893849 2023-12-15T22:56:29.228518+00:00 12345678.899975797161 12345678.899975746870 12345678.899992702529 12345678.900017376989 12345678.900017432868 22734875.193083241582 22734875.193083241582 22734875.120061662048 22734875.179846212268 22734875.179846215993
60293.955905434 2023-12-15T22:56:30.229502+00:00 12345678.900030529127 12345678.900030478835 12345678.900000378489 12345678.900006640702 12345678.900006696582 22734874.430325824767 22734874.430325824767 22734874.704051010311 22734874.600304540247 22734874.600304547697
60293.955916994 2023-12-15T22:56:31.228298+00:00 12345678.899939693511 12345678.899939643219 12345678.899999443442 12345678.899983981624 12345678.899984037504 22734875.488921184093 22734875.488921184093 22734875.264270909131 22734875.381394542754 22734875.381394546479
60293.955928582 2023-12-15T22:56:32.229449+00:00 12345678.899885578081 12345678.899885527790 12345678.899991322309 12345678.899979742244 12345678.899979799986 22734875.300185725093 22734875.300185725093 22734875.310982238501 22734875.339120831341 22734875.339120838791
60293.955940140 2023-12-15T22:56:33.228132+00:00 12345678.900050073862 12345678.900050021708 12345678.900000400841 12345678.899997437373 12345678.899997493252 22734875.074151970446 22734875.074151970446 22734875.079041481018 22734875.002911660820 22734875.002911664546
60293.955951709 2023-12-15T22:56:34.227654+00:00 12345678.899982720613 12345678.899982670322 12345678.899990571663 12345678.899981116876 12345678.899981174618 22734875.199884027243 22734875.199884027243 22734875.209567882121 22734875.147894971073 22734875.147894978523
60293.955963313 2023-12-15T22:56:35.230226+00:00 12345678.900010116398 12345678.900010064244 12345678.899997876957 12345678.900003191084 12345678.900003248826 22734875.207218475640 22734875.207218475640 22734875.199725769460 22734875.200177889317 22734875.200177893043
60293.955974853 2023-12-15T22:56:36.227261+00:00 12345678.899933204055 12345678.899933153763 12345678.899996837601 12345678.899990232661 12345678.899990288541 22734874.902780704200 22734874.902780704200 22734875.061195306480 22734875.053703393787 22734875.053703397512
60293.955986426 2023-12-15T22:56:37.227249+00:00 12345678.900059690699 12345678.900059640408 12345678.899999197572 12345678.899997023866 12345678.899997077882 22734875.495099116117 22734875.495099116117 22734875.261702645570 22734875.365143679082 22734875.365143686533
60293.955998026 2023-12-15T22:56:38.229466+00:00 12345678.900019528344 12345678.900019478053 12345678.900006210431 12345678.899985352531 12345678.899985406548 22734875.682817421854 22734875.682817421854 22734875.772700175643 22734875.763600587845 22734875.763600591570
60293.956009566 2023-12-15T22:56:39.226532+00:00 12345678.900019384921 12345678.900019332767 12345678.899976091459 12345678.899972785264 12345678.899972841144 22734875.777077324688 22734875.777077324688 22734875.743499036878 22734875.698791339993 22734875.698791343719
60293.956021345 2023-12-15T22:56:40.244221+00:00 12345678.899903718382 12345678.899903668091 12345678.899994276464 12345678.900009499863 12345678.900009553879 22734875.447113968432 22734875.447113968432 22734875.545422989875 22734875.581910248846 22734875.581910252571
60293.956032899 2023-12-15T22:56:41.242499+00:00 12345678.900043124333 12345678.900043074042 12345678.900008143857 12345678.900015618652 12345678.900015672669 22734875.519353378564 22734875.519353378564 22734875.575783487409 22734875.523167267442 22734875.523167271167
60293.956044364 2023-12-15T22:56:42.233033+00:00 12345678.900091476738 12345678.900091424584 12345678.899989705533 12345678.899997429922 12345678.899997485802 22734875.634353097528 22734875.634353097528 22734875.609656233341 22734875.537462770939 22734875.537462778389
60293.956056063 2023-12-15T22:56:43.243866+00:00 12345678.899984616786 12345678.899984564632 12345678.899997701868 12345678.899992497638 12345678.899992553517 22734875.529011718929 22734875.529011718929 22734875.409707073122 22734875.518785946071 22734875.518785949796
60293.956067696 2023-12-15T22:56:44.248967+00:00 12345678.899872222915 12345678.899872172624 12345678.899986186996 12345678.899969907477 12345678.899969965219 22734875.121193949133 22734875.121193949133 22734875.130110681057 22734875.195197813213 22734875.195197816938
60293.956079184 2023-12-15T22:56:45.241494+00:00 12345678.899980977178 12345678.899980925024 12345678.899993916973 12345678.899993710220 12345678.899993767962 22734875.626229722053 22734875.626229722053 22734875.496692150831 22734875.586038079113 22734875.586038082838
60293.956090734 2023-12-15T22:56:46.239439+00:00 12345678.900019796565 12345678.900019746274 12345678.899998567998 12345678.899989426136 12345678.899989483878 22734875.168509818614 22734875.168509818614 22734875.412064041942 22734875.311516225338 22734875.311516232789
60293.956102328 2023-12-15T22:56:47.241177+00:00 12345678.900095775723 12345678.900095725432 12345678.900006677955 12345678.900018682703 12345678.900018738583 22734875.424979034811 22734875.424979034811 22734875.347540523857 22734875.362754315138 22734875.362754322588
60293.956113839 2023-12-15T22:56:48.235685+00:00 12345678.899932878092 12345678.899932827801 12345678.899989077821 12345678.899998255074 12345678.899998310953 22734875.478928864002 22734875.478928864002 22734875.399322845042 22734875.379197340459 22734875.379197347909
60293.956125395 2023-12-15T22:56:49.234144+00:00 12345678.899951737374 12345678.899951687083 12345678.900008253753 12345678.900015378371 12345678.900015432388 22734875.625009812415 22734875.625009812415 22734875.612991757691 22734875.679980047047 22734875.679980054498
60293.956137053 2023-12-15T22:56:50.241406+00:00 12345678.900111289695 12345678.900111239403 12345678.899992147461 12345678.899983244017 12345678.899983298033 22734875.136103343219 22734875.136103343219 22734875.338042151183 22734875.278462313116 22734875.278462316841
60293.956148623 2023-12-15T22:56:51.241046+00:00 12345678.899916697294 12345678.899916645139 12345678.900024788454 12345678.900052193552 12345678.900052249432 22734875.736445218325 22734875.736445218325 22734875.626322690398 22734875.759538169950 22734875.759538173676
60293.956160220 2023-12-15T22:56:52.242984+00:00 12345678.900080466643 12345678.900080414489 12345678.900001581758 12345678.900035684928 12345678.900035742670 22734875.493975639343 22734875.493975639343 22734875.613435965031 22734875.601662073284 22734875.601662077010
60293.956171808 2023-12-15T22:56:53.244241+00:00 12345678.900014670566 12345678.900014618412 12345678.899987621233 12345678.899984868243 12345678.899984924123 22734875.933532394469 22734875.933532394469 22734875.820439469069 22734875.848693549633 22734875.848693553358
60293.956183349 2023-12-15T22:56:54.241361+00:00 12345678.899969818071 12345678.899969767779 12345678.900012183934 12345678.900012964383 12345678.900013020262 22734875.561374459416 22734875.561374459416 22734875.657698456198 22734875.634038094431 22734875.634038101882
60293.956194955 2023-12-15T22:56:55.244120+00:00 12345678.900014935061 12345678.900014882907 12345678.899971574545 12345678.899956056848 12345678.899956114590 22734875.284230530262 22734875.284230530262 22734875.300787374377 22734875.284689575434 22734875.284689579159
60293.956206418 2023-12-15T22:56:56.234482+00:00 12345678.900045940652 12345678.900045888498 12345678.900001375005 12345678.900008002296 12345678.900008060038 22734875.900105129927 22734875.900105129927 22734875.666784539819 22734875.745138972998 22734875.745138976723
60293.956218072 2023-12-15T22:56:57.241399+00:00 12345678.899804925546 12345678.899804875255 12345678.899983581156 12345678.899960903451 12345678.899960961193 22734875.519323371351 22734875.519323371351 22734875.670952998102 22734875.625685889274 22734875.625685892999
60293.956229646 2023-12-15T22:56:58.241440+00:00 12345678.900130420923 12345678.900130368769 12345678.899974092841 12345678.899955503643 12345678.899955559522 22734875.711262870580 22734875.711262870580 22734875.720937050879 22734875.688413921744 22734875.688413929194
60293.956241138 2023-12-15T22:56:59.234313+00:00 12345678.899971997365 12345678.899971945211 12345678.900013158098 12345678.900038635358 12345678.900038691238 22734876.049156025052 22734876.049156025052 22734876.063266042620 22734876.108992401510 22734876.108992408961
60293.956252840 2023-12-15T22:57:00.245398+00:00 12345678.899943994358 12345678.899943942204 12345678.899987237528 12345678.899966094643 12345678.899966152385 22734876.071221932769 22734876.071221932769 22734876.073565389961 22734876.268735844642 22734876.268735848367
60293.956264365 2023-12-15T22:57:01.241090+00:00 12345678.899960409850 12345678.899960359558 12345678.900006866083 12345678.900013551116 12345678.900013606995 22734875.369218736887 22734875.369218736887 22734875.328529171646 22734875.374826509506 22734875.374826516956
60293.956275978 2023-12-15T22:57:02.244455+00:00 12345678.900088055059 12345678.900088004768 12345678.900001645088 12345678.900008048862 12345678.900008106604 22734875.815474797040 22734875.815474797040 22734875.843604668975 22734875.871441654861 22734875.871441658586
60293.956287349 2023-12-15T22:57:03.226955+00:00 12345678.899926714599 12345678.899926662445 12345678.900001114234 12345678.899995647371 12345678.899995703250 22734876.634941790253 22734876.634941786528 22734876.713815186173 22734876.586246676743 22734876.586246680468
60293.956299013 2023-12-15T22:57:04.234744+00:00 12345678.899981921539 12345678.899981871247 12345678.899991542101 12345678.899951014668 12345678.899951072410 22734876.800844401121 22734876.800844401121 22734876.676034711301 22734876.614037033170 22734876.614037040621
60293.956310517 2023-12-15T22:57:05.228632+00:00 12345678.899972058833 12345678.899972006679 12345678.899993395433 12345678.899962292984 12345678.899962350726 22734876.246073998511 22734876.246073998511 22734876.236974380910 22734876.303836405277 22734876.303836412728
60293.956322115 2023-12-15T22:57:06.230779+00:00 12345678.900083882734 12345678.900083830580 12345678.900017257780 12345678.900027539581 12345678.900027595460 22734875.878236819059 22734875.878236819059 22734875.978948052973 22734875.980440132320 22734875.980440136045
60293.956333660 2023-12-15T22:57:07.228214+00:00 12345678.900088094175 12345678.900088042021 12345678.899999583140 12345678.899987637997 12345678.899987693876 22734876.220310483128 22734876.220310483128 22734876.086717825383 22734876.124021213502 22734876.124021217227
60293.956345221 2023-12-15T22:57:08.227087+00:00 12345678.899829214439 12345678.899829162285 12345678.899972217157 12345678.899948315695 12345678.899948371574 22734876.375160228461 22734876.375160224736 22734876.326634358615 22734876.398389816284 22734876.398389823735
60293.956356831 2023-12-15T22:57:09.230202+00:00 12345678.900022672489 12345678.900022622198 12345678.899996858090 12345678.900008464232 12345678.900008520111 22734876.014368083328 22734876.014368083328 22734876.136886663735 22734876.216396927834 22734876.216396935284
60293.956368467 2023-12-15T22:57:10.235582+00:00 12345678.900095960125 12345678.900095909834 12345678.899980792776 12345678.899986369535 12345678.899986423552 22734876.027655307204 22734876.027655303478 22734875.987618248910 22734875.981188997626 22734875.981189001352
60293.956380005 2023-12-15T22:57:11.232453+00:00 12345678.899919504300 12345678.899919452146 12345678.900007925928 12345678.900019638240 12345678.900019694120 22734876.268464673311 22734876.268464673311 22734876.406005948782 22734876.403999391943 22734876.403999399394
60293.956391674 2023-12-15T22:57:12.240586+00:00 12345678.899939844385 12345678.899939792231 12345678.900009267032 12345678.899998273700 12345678.899998331442 22734876.552297245711 22734876.552297245711 22734876.487620308995 22734876.496589120477 22734876.496589127928
60293.956403267 2023-12-15T22:57:13.242248+00:00 12345678.900127669796 12345678.900127619505 12345678.899990227073 12345678.899982772768 12345678.899982826784 22734876.560456149280 22734876.560456149280 22734876.381400153041 22734876.412804320455 22734876.412804324180
60293.956414776 2023-12-15T22:57:14.236649+00:00 12345678.899951295927 12345678.899951245636 12345678.899994995445 12345678.899999560788 12345678.899999618530 22734875.940686620772 22734875.940686620772 22734876.097748566419 22734876.041494920850 22734876.041494928300
60293.956426420 2023-12-15T22:57:15.242693+00:00 12345678.900072125718 12345678.900072073564 12345678.899996381253 12345678.899986740202 12345678.899986796081 22734876.250878475606 22734876.250878475606 22734876.264437936246 22734876.255679402500 22734876.255679406226
60293.956437907 2023-12-15T22:57:16.235175+00:00 12345678.899970730767 12345678.899970680475 12345678.899994181469 12345678.899986000732 12345678.899986054748 22734876.135892257094 22734876.135892257094 22734876.196064379066 22734876.082437597215 22734876.082437604666
60293.956449550 2023-12-15T22:57:17.241087+00:00 12345678.899879124016 12345678.899879073724 12345678.899997971952 12345678.899999646470 12345678.899999702349 22734876.197396591306 22734876.197396591306 22734876.080407138914 22734876.141179371625 22734876.141179375350
60293.956461105 2023-12-15T22:57:18.239534+00:00 12345678.900022491813 12345678.900022439659 12345678.900007177144 12345678.900025222450 12345678.900025280192 22734876.168089762330 22734876.168089762330 22734876.120094995946 22734876.240499880165 22734876.240499883890
60293.956472762 2023-12-15T22:57:19.246674+00:00 12345678.900088453665 12345678.900088401511 12345678.899977112189 12345678.899975331500 12345678.899975387380 22734875.784655842930 22734875.784655842930 22734875.880967251956 22734875.883476749063 22734875.883476756513
60293.956484266 2023-12-15T22:57:20.240571+00:00 12345678.899970311671 12345678.899970259517 12345678.899997116998 12345678.900020433590 12345678.900020489469 22734875.889435276389 22734875.889435276389 22734875.812308639288 22734875.847507018596 22734875.847507022321
60293.956495783 2023-12-15T22:57:21.235689+00:00 12345678.900007888675 12345678.900007838383 12345678.900002891198 12345678.900014331564 12345678.900014387444 22734876.033267065883 22734876.033267065883 22734876.054485104978 22734876.096078526229 22734876.096078533679
60293.956507331 2023-12-15T22:57:22.233353+00:00 12345678.899930818006 12345678.899930765852 12345678.900008752942 12345678.900007292628 12345678.900007348508 22734876.372346423566 22734876.372346423566 22734876.358529221267 22734876.453571174294 22734876.453571178019
60293.956518997 2023-12-15T22:57:23.241366+00:00 12345678.900115372613 12345678.900115322322 12345678.900010064244 12345678.900003902614 12345678.900003958493 22734876.070986915380 22734876.070986915380 22734876.088787626475 22734875.988203715533 22734875.988203722984
60293.956530518 2023-12-15T22:57:24.236742+00:00 12345678.899962989613 12345678.899962937459 12345678.899990659207 12345678.899985723197 12345678.899985779077 22734876.150554750115 22734876.150554750115 22734876.191721316427 22734876.290344726294 22734876.290344733745
60293.956542159 2023-12-15T22:57:25.242551+00:00 12345678.899896547198 12345678.899896495044 12345678.900012059137 12345678.900028651580 12345678.900028709322 22734876.316754002124 22734876.316754002124 22734876.202251669019 22734876.179760295898 22734876.179760303348
60293.956553722 2023-12-15T22:57:26.241560+00:00 12345678.900123154745 12345678.900123102590 12345678.899986565113 12345678.899996811524 12345678.899996867403 22734876.365021232516 22734876.365021232516 22734876.502257958055 22734876.491751715541 22734876.491751722991
60293.956565134 2023-12-15T22:57:27.227578+00:00 12345678.899855831638 12345678.899855779484 12345678.899982374161 12345678.899974770844 12345678.899974826723 22734876.525844156742 22734876.525844156742 22734876.440236203372 22734876.227683037519 22734876.227683041245
60293.956576858 2023-12-15T22:57:28.240506+00:00 12345678.900088172406 12345678.900088122115 12345678.900003835559 12345678.900021687150 12345678.900021743029 22734876.690448701382 22734876.690448701382 22734876.727230019867 22734876.782047700137 22734876.782047707587
60293.956588412 2023-12-15T22:57:29.238778+00:00 12345678.899910887703 12345678.899910835549 12345678.899981075898 12345678.899989996105 12345678.899990051985 22734876.457077812403 22734876.457077812403 22734876.420598659664 22734876.448752045631 22734876.448752053082
60293.956600079 2023-12-15T22:57:30.246848+00:00 12345678.900123916566 12345678.900123866275 12345678.900009429082 12345678.900009816512 12345678.900009872392 22734875.994984764606 22734875.994984764606 22734876.081561230123 22734876.057512797415 22734876.057512804866
60293.956611590 2023-12-15T22:57:31.241390+00:00 12345678.899957668036 12345678.899957615882 12345678.899989016354 12345678.899954345077 12345678.899954399094 22734876.158609122038 22734876.158609122038 22734876.079139526933 22734875.964855544269 22734875.964855551720
60293.956623180 2023-12-15T22:57:32.242790+00:00 12345678.900016715750 12345678.900016663596 12345678.899997724220 12345678.899988081306 12345678.899988137186 22734876.554996844381 22734876.554996844381 22734876.549298148602 22734876.556653376669 22734876.556653384119
60293.956634718 2023-12-15T22:57:33.239628+00:00 12345678.899971416220 12345678.899971365929 12345678.900013417006 12345678.900020301342 12345678.900020357221 22734877.185975071043 22734877.185975071043 22734877.025752682239 22734877.120511882007 22734877.120511889458
60293.956646293 2023-12-15T22:57:34.239699+00:00 12345678.900038955733 12345678.900038903579 12345678.899989191443 12345678.899961080402 12345678.899961138144 22734876.805022560060 22734876.805022556335 22734876.979107007384 22734876.896696720272 22734876.896696723998
60293.956657735 2023-12-15T22:57:35.228256+00:00 12345678.899992549792 12345678.899992497638 12345678.900010706857 12345678.899992140010 12345678.899992197752 22734876.574748191983 22734876.574748188257 22734876.730057239532 22734876.556177757680 22734876.556177765131
60293.956669455 2023-12-15T22:57:36.240940+00:00 12345678.899973612279 12345678.899973561987 12345678.900004429743 12345678.900000171736 12345678.900000227615 22734876.823978908360 22734876.823978908360 22734876.811948172748 22734876.817981183529 22734876.817981187254
60293.956681043 2023-12-15T22:57:37.242161+00:00 12345678.899972440675 12345678.899972390383 12345678.900006832555 12345678.900022404268 12345678.900022462010 22734877.137288190424 22734877.137288190424 22734876.880261827260 22734876.989653375000 22734876.989653382450
60293.956692694 2023-12-15T22:57:38.248716+00:00 12345678.899973835796 12345678.899973785505 12345678.899982308969 12345678.899963861331 12345678.899963917211 22734876.230735342950 22734876.230735342950 22734876.431199599057 22734876.293229643255 22734876.293229650706
60293.956704204 2023-12-15T22:57:39.243194+00:00 12345678.900038065389 12345678.900038013235 12345678.899998491630 12345678.900004899129 12345678.900004955009 22734876.883013799787 22734876.883013799787 22734876.824254430830 22734876.935332976282 22734876.935332980007
60293.956715597 2023-12-15T22:57:40.227581+00:00 12345678.900022499263 12345678.900022447109 12345678.900001427159 12345678.900012163445 12345678.900012219325 22734876.918200083077 22734876.918200083077 22734877.003682568669 22734876.985156849027 22734876.985156852752
60293.956727312 2023-12-15T22:57:41.239779+00:00 12345678.899899922311 12345678.899899872020 12345678.899991508573 12345678.899982476607 12345678.899982532486 22734876.983909651637 22734876.983909651637 22734877.010201688856 22734876.988267667592 22734876.988267675042
60293.956738787 2023-12-15T22:57:42.231161+00:00 12345678.900070827454 12345678.900070775300 12345678.900002760813 12345678.900011759251 12345678.900011816993 22734876.872727837414 22734876.872727837414 22734876.842930156738 22734876.780542515218 22734876.780542518944
60293.956750370 2023-12-15T22:57:43.231928+00:00 12345678.899986363947 12345678.899986311793 12345678.900004651397 12345678.900012088940 12345678.900012144819 22734877.087918970734 22734877.087918970734 22734876.966736175120 22734876.952879246324 22734876.952879250050
60293.956761945 2023-12-15T22:57:44.232044+00:00 12345678.900046925992 12345678.900046873838 12345678.900003934279 12345678.900004418567 12345678.900004476309 22734876.574355460703 22734876.574355460703 22734876.665035359561 22734876.649713672698 22734876.649713676423
60293.956773454 2023-12-15T22:57:45.226459+00:00 12345678.899876091629 12345678.899876039475 12345678.899989122525 12345678.899968460202 12345678.899968517944 22734876.268037933856 22734876.268037933856 22734876.150843128562 22734876.200050100684 22734876.200050108135
60293.956785117 2023-12-15T22:57:46.234102+00:00 12345678.900146039203 12345678.900145987049 12345678.900000268593 12345678.899999462068 12345678.899999517947 22734876.144625790417 22734876.144625790417 22734876.309213683009 22734876.235925216228 22734876.235925223678
60293.956796769 2023-12-15T22:57:47.240853+00:00 12345678.900037249550 12345678.900037199259 12345678.900009766221 12345678.900012820959 12345678.900012878701 22734877.259168144315 22734877.259168144315 22734877.031490854919 22734877.167843095958 22734877.167843099684
60293.956808349 2023-12-15T22:57:48.241330+00:00 12345678.899842849001 12345678.899842798710 12345678.899987298995 12345678.899971690029 12345678.899971745908 22734876.529088716954 22734876.529088716954 22734876.614933002740 22734876.549600273371 22734876.549600277096
60293.956819918 2023-12-15T22:57:49.240873+00:00 12345678.899988187477 12345678.899988137186 12345678.900005627424 12345678.900020785630 12345678.900020843372 22734876.527799904346 22734876.527799900621 22734876.673544097692 22734876.527761355042 22734876.527761358768
60293.956831532 2023-12-15T22:57:50.244363+00:00 12345678.900134483352 12345678.900134431198 12345678.899981854483 12345678.899971403182 12345678.899971459061 22734877.416881036013 22734877.416881036013 22734877.457631014287 22734877.609924279153 22734877.609924286604
60293.956843059 2023-12-15T22:57:51.240288+00:00 12345678.899983445182 12345678.899983393028 12345678.900009715930 12345678.900030197576 12345678.900030253455 22734877.527851928025 22734877.527851928025 22734877.350574627519 22734877.356026560068 22734877.356026567519
60293.956854565 2023-12-15T22:57:52.234434+00:00 12345678.899999687448 12345678.899999635294 12345678.899995530024 12345678.900010757148 12345678.900010813028 22734877.245980937034 22734877.245980937034 22734877.283501487225 22734877.326745338738 22734877.326745346189
60293.956866192 2023-12-15T22:57:53.238996+00:00 12345678.899888088927 12345678.899888036773 12345678.899995306507 12345678.900005243719 12345678.900005301461 22734876.767187334597 22734876.767187334597 22734876.845192849636 22734876.732707269490 22734876.732707273215
60293.956877822 2023-12-15T22:57:54.243796+00:00 12345678.900033716112 12345678.900033665821 12345678.900002488866 12345678.900017555803 12345678.900017609820 22734876.806539002806 22734876.806539002806 22734876.853228896856 22734876.898180291057 22734876.898180294782
60293.956889273 2023-12-15T22:57:55.233205+00:00 12345678.899989701807 12345678.899989649653 12345678.900010874495 12345678.900047507137 12345678.900047564879 22734877.394691012800 22734877.394691012800 22734877.145155552775 22734877.187369879335 22734877.187369886786
60293.956900948 2023-12-15T22:57:56.241866+00:00 12345678.900060357526 12345678.900060305372 12345678.899987360463 12345678.900005854666 12345678.900005910546 22734877.252333015203 22734877.252333015203 22734877.317588787526 22734877.189237602055 22734877.189237605780
60293.956912588 2023-12-15T22:57:57.247623+00:00 12345678.899895900860 12345678.899895848706 12345678.899996872991 12345678.899977048859 12345678.899977106601 22734877.566646680236 22734877.566646680236 22734877.608903236687 22734877.561228431761 22734877.561228439212
60293.956923975 2023-12-15T22:57:58.231424+00:00 12345678.900012284517 12345678.900012232363 12345678.899996874854 12345678.899998221546 12345678.899998279288 22734877.862419642508 22734877.862419642508 22734877.772380504757 22734877.844884891063 22734877.844884894788
60293.956935621 2023-12-15T22:57:59.237647+00:00 12345678.900070600212 12345678.900070549920 12345678.899984335527 12345678.899987975135 12345678.899988032877 22734877.332396067679 22734877.332396067679 22734877.454371888191 22734877.392929628491 22734877.392929635942
60293.956947251 2023-12-15T22:58:00.242529+00:00 12345678.899935437366 12345678.899935387075 12345678.899991728365 12345678.899972621351 12345678.899972677231 22734877.271299384534 22734877.271299384534 22734877.232715975493 22734877.348160028458 22734877.348160035908
60293.956960129 2023-12-15T22:58:01.355121+00:00 12345678.900121251121 12345678.900121198967 12345678.900012336671 12345678.900004966184 12345678.900005020201 22734876.663411941379 22734876.663411941379 22734876.716803867370 22734876.695375524461 22734876.695375528187
60293.956970425 2023-12-15T22:58:02.244738+00:00 12345678.899806691334 12345678.899806641042 12345678.899981658906 12345678.899960361421 12345678.899960417300 22734877.094880875200 22734877.094880875200 22734877.046078931540 22734876.985824506730 22734876.985824510455
60293.956981824 2023-12-15T22:58:03.229563+00:00 12345678.900047000498 12345678.900046950206 12345678.900008339435 12345678.900015439838 12345678.900015497580 22734877.384337935597 22734877.384337935597 22734877.414875257760 22734877.497985780239 22734877.497985787690
60293.956993361 2023-12-15T22:58:04.226407+00:00 12345678.900043966249 12345678.900043914095 12345678.900005524978 12345678.900002352893 12345678.900002410635 22734876.909462619573 22734876.909462619573 22734877.027373563498 22734877.047798328102 22734877.047798331827
60293.957004990 2023-12-15T22:58:05.231123+00:00 12345678.900015046820 12345678.900014996529 12345678.899964349344 12345678.899935126305 12345678.899935182184 22734877.180808864534 22734877.180808864534 22734876.951206322759 22734876.966758485883 22734876.966758493334
60293.957016559 2023-12-15T22:58:06.230681+00:00 12345678.899890553206 12345678.899890501052 12345678.900003597140 12345678.900016885251 12345678.900016941130 22734876.925884503871 22734876.925884503871 22734876.908773675561 22734876.870218113065 22734876.870218120515
60293.957028133 2023-12-15T22:58:07.230723+00:00 12345678.899994559586 12345678.899994507432 12345678.900005590171 12345678.900001574308 12345678.900001632050 22734876.723644077778 22734876.723644077778 22734876.972481369972 22734876.885769888759 22734876.885769892484
60293.957039680 2023-12-15T22:58:08.228354+00:00 12345678.900079289451 12345678.900079239160 12345678.900000017136 12345678.899998888373 12345678.899998944253 22734877.742101870477 22734877.742101870477 22734877.685121156275 22734877.940595895052 22734877.940595902503
60293.957051254 2023-12-15T22:58:09.228355+00:00 12345678.899970673025 12345678.899970622733 12345678.899995276704 12345678.900000024587 12345678.900000080466 22734877.418866686523 22734877.418866686523 22734877.310367062688 22734877.296348936856 22734877.296348944306
60293.957062853 2023-12-15T22:58:10.230444+00:00 12345678.899947961792 12345678.899947911501 12345678.899991240352 12345678.899972321466 12345678.899972377345 22734877.127208735794 22734877.127208735794 22734877.134050950408 22734877.138725418597 22734877.138725422323
60293.957074403 2023-12-15T22:58:11.228421+00:00 12345678.899978158996 12345678.899978108704 12345678.900000035763 12345678.900002218783 12345678.900002276525 22734877.357929449528 22734877.357929449528 22734877.402948122472 22734877.393877390772 22734877.393877398223
60293.957086130 2023-12-15T22:58:12.241649+00:00 12345678.900151368231 12345678.900151317939 12345678.899988224730 12345678.900020964444 12345678.900021018460 22734877.686324723065 22734877.686324723065 22734877.625776104629 22734877.751707110554 22734877.751707118005
60293.957097703 2023-12-15T22:58:13.241553+00:00 12345678.899917149916 12345678.899917097762 12345678.899983396754 12345678.899982491508 12345678.899982549250 22734877.128509048373 22734877.128509048373 22734877.193337943405 22734877.074900120497 22734877.074900124222
60293.957109188 2023-12-15T22:58:14.233858+00:00 12345678.899909866974 12345678.899909816682 12345678.900011859834 12345678.900021035224 12345678.900021092966 22734877.422846633941 22734877.422846633941 22734877.469437215477 22734877.399520184845 22734877.399520192295
60293.957120786 2023-12-15T22:58:15.235908+00:00 12345678.900071434677 12345678.900071384385 12345678.900000553578 12345678.900009704754 12345678.900009760633 22734878.219789668918 22734878.219789668918 22734878.027168080211 22734878.141735624522 22734878.141735628247
60293.957132275 2023-12-15T22:58:16.228601+00:00 12345678.900100119412 12345678.900100069121 12345678.899997662753 12345678.900005789474 12345678.900005845353 22734877.445300702006 22734877.445300702006 22734877.536242347211 22734877.407422751188 22734877.407422758639
60293.957144050 2023-12-15T22:58:17.245960+00:00 12345678.899891998619 12345678.899891948327 12345678.899994717911 12345678.899981588125 12345678.899981644005 22734877.802262634039 22734877.802262634039 22734877.837343078107 22734877.880734391510 22734877.880734398961
60293.957155526 2023-12-15T22:58:18.237402+00:00 12345678.899959646165 12345678.899959594011 12345678.900011511520 12345678.900007206947 12345678.900007264689 22734877.913262151182 22734877.913262151182 22734877.897327616811 22734877.944453988224 22734877.944453991950
60293.957167103 2023-12-15T22:58:19.237710+00:00 12345678.899994105101 12345678.899994052947 12345678.899989124388 12345678.899986045435 12345678.899986101314 22734877.551458235830 22734877.551458235830 22734877.543990507722 22734877.588337071240 22734877.588337078691
60293.957178685 2023-12-15T22:58:20.238401+00:00 12345678.900004275143 12345678.900004222989 12345678.899989811704 12345678.899999871850 12345678.899999927729 22734877.380205370486 22734877.380205370486 22734877.397498697042 22734877.283849842846 22734877.283849846572
60293.957190317 2023-12-15T22:58:21.243407+00:00 12345678.900065779686 12345678.900065729395 12345678.900002855808 12345678.900011088699 12345678.900011144578 22734877.921030644327 22734877.921030644327 22734877.890700325370 22734877.939725749195 22734877.939725756645
60293.957201884 2023-12-15T22:58:22.242788+00:00 12345678.899967184290 12345678.899967133999 12345678.900004185736 12345678.900002175942 12345678.900002229959 22734877.629511971027 22734877.629511967301 22734877.695335593075 22734877.589978385717 22734877.589978389442
60293.957213441 2023-12-15T22:58:23.241275+00:00 12345678.900028036907 12345678.900027984753 12345678.899991324171 12345678.899996573105 12345678.899996628985 22734877.549522336572 22734877.549522336572 22734877.549240089953 22734877.458668425679 22734877.458668429404
60293.957224960 2023-12-15T22:58:24.236512+00:00 12345678.899915177375 12345678.899915125221 12345678.899984383956 12345678.900007994846 12345678.900008048862 22734877.848098181188 22734877.848098181188 22734877.709667656571 22734877.667481638491 22734877.667481642216
60293.957236595 2023-12-15T22:58:25.241751+00:00 12345678.900140423328 12345678.900140371174 12345678.900020370260 12345678.900027994066 12345678.900028049946 22734878.038486141711 22734878.038486141711 22734878.039037231356 22734878.083369418979 22734878.083369422704
60293.957248129 2023-12-15T22:58:26.238359+00:00 12345678.899884063751 12345678.899884013459 12345678.900003030896 12345678.899987716228 12345678.899987773970 22734877.702438320965 22734877.702438320965 22734877.790703643113 22734877.694452147931 22734877.694452151656
60293.957259645 2023-12-15T22:58:27.233292+00:00 12345678.900040622801 12345678.900040572509 12345678.900008480996 12345678.900015791878 12345678.900015847757 22734877.884915351868 22734877.884915351868 22734877.877747215331 22734877.996958363801 22734877.996958367527
60293.957271523 2023-12-15T22:58:28.259621+00:00 12345678.900077698752 12345678.900077646598 12345678.899995120242 12345678.899996276945 12345678.899996332824 22734877.914460860193 22734877.914460860193 22734877.914877206087 22734877.964096385986 22734877.964096393436
60293.957282784 2023-12-15T22:58:29.232543+00:00 12345678.899921741337 12345678.899921689183 12345678.900003541261 12345678.900008358061 12345678.900008415803 22734877.741176340729 22734877.741176340729 22734877.775739386678 22734877.741554588079 22734877.741554595530
60293.957294455 2023-12-15T22:58:30.240910+00:00 12345678.899968415499 12345678.899968365207 12345678.899997260422 12345678.899985859171 12345678.899985915050 22734877.723797570914 22734877.723797570914 22734877.701200008392 22734877.625432055444 22734877.625432062894
60293.957306044 2023-12-15T22:58:31.242215+00:00 12345678.900051441044 12345678.900051388890 12345678.899991719052 12345678.900007579476 12345678.900007635355 22734877.929998159409 22734877.929998159409 22734878.085134096444 22734878.125075146556 22734878.125075150281
60293.957317694 2023-12-15T22:58:32.248734+00:00 12345678.900006931275 12345678.900006879121 12345678.900019180030 12345678.900052692741 12345678.900052748621 22734878.281078867614 22734878.281078863889 22734878.174639750272 22734878.186498038471 22734878.186498045921
60293.957329179 2023-12-15T22:58:33.241068+00:00 12345678.900011282414 12345678.900011230260 12345678.899969784543 12345678.899963598698 12345678.899963656440 22734878.364541485906 22734878.364541485906 22734878.158501610160 22734878.088897887617 22734878.088897895068
60293.957340726 2023-12-15T22:58:34.238688+00:00 12345678.900015274063 12345678.900015223771 12345678.900001836941 12345678.900010382757 12345678.900010438636 22734878.142724473029 22734878.142724469304 22734878.206296104938 22734878.216314375401 22734878.216314379126
60293.957352324 2023-12-15T22:58:35.240833+00:00 12345678.899991603568 12345678.899991553277 12345678.899984644726 12345678.899961164221 12345678.899961220101 22734877.621969863772 22734877.621969863772 22734877.832352302969 22734877.730049688369 22734877.730049692094
60293.957363923 2023-12-15T22:58:36.242955+00:00 12345678.899874879047 12345678.899874826893 12345678.900000348687 12345678.899999100715 12345678.899999156594 22734878.134517677128 22734878.134517677128 22734878.074671316892 22734878.258466519415 22734878.258466523141
60293.957375361 2023-12-15T22:58:37.231153+00:00 12345678.900057587773 12345678.900057537481 12345678.900005515665 12345678.900011688471 12345678.900011744350 22734877.633206222206 22734877.633206222206 22734877.633701853454 22734877.577235132456 22734877.577235136181
60293.957387048 2023-12-15T22:58:38.240910+00:00 12345678.899951072410 12345678.899951022118 12345678.899991594255 12345678.899985153228 12345678.899985209107 22734877.816214036196 22734877.816214036196 22734877.725680787116 22734877.699593119323 22734877.699593126774
60293.957398646 2023-12-15T22:58:39.243004+00:00 12345678.900039369240 12345678.900039318949 12345678.900006692857 12345678.900013063103 12345678.900013120845 22734878.060383394361 22734878.060383394361 22734878.060665234923 22734878.147650495172 22734878.147650502622
60293.957410286 2023-12-15T22:58:40.248690+00:00 12345678.899994637817 12345678.899994587526 12345678.899996284395 12345678.899991609156 12345678.899991666898 22734877.913362659514 22734877.913362659514 22734877.803505629301 22734877.875254012644 22734877.875254016370
60293.957421774 2023-12-15T22:58:41.241273+00:00 12345678.900091586635 12345678.900091534480 12345678.900023119524 12345678.900067882612 12345678.900067938492 22734877.482742443681 22734877.482742443681 22734877.600131828338 22734877.706123664975 22734877.706123672426
60293.957433200 2023-12-15T22:58:42.228504+00:00 12345678.899862416089 12345678.899862363935 12345678.899974886328 12345678.899971568957 12345678.899971622974 22734877.830029323697 22734877.830029323697 22734877.839935075492 22734877.760283481330 22734877.760283485055
60293.957444917 2023-12-15T22:58:43.240813+00:00 12345678.900057177991 12345678.900057127699 12345678.900000605732 12345678.899989172816 12345678.899989228696 22734878.486199412495 22734878.486199412495 22734878.517915923148 22734878.631638791412 22734878.631638795137
60293.957456489 2023-12-15T22:58:44.240642+00:00 12345678.900032123551 12345678.900032071397 12345678.899975968525 12345678.899942805991 12345678.899942863733 22734878.075015213341 22734878.075015213341 22734878.064777549356 22734878.036787044257 22734878.036787051708
60293.957468021 2023-12-15T22:58:45.237011+00:00 12345678.899946976453 12345678.899946924299 12345678.900003261864 12345678.900007244200 12345678.900007300079 22734877.586803950369 22734877.586803950369 22734877.659259919077 22734877.491458136588 22734877.491458144039
60293.957479643 2023-12-15T22:58:46.241114+00:00 12345678.900077812374 12345678.900077762082 12345678.899991633371 12345678.899984307587 12345678.899984365329 22734878.432258665562 22734878.432258665562 22734878.280611369759 22734878.333493202925 22734878.333493206650
60293.957491071 2023-12-15T22:58:47.228544+00:00 12345678.900007911026 12345678.900007860735 12345678.900002144277 12345678.899986226112 12345678.899986283854 22734878.198380645365 22734878.198380645365 22734878.108997598290 22734878.121080618352 22734878.121080622077
60293.957502839 2023-12-15T22:58:48.245265+00:00 12345678.899876706302 12345678.899876654148 12345678.900005307049 12345678.899993756786 12345678.899993812665 22734877.479967016727 22734877.479967016727 22734877.644843887538 22734877.492542825639 22734877.492542829365
60293.957514370 2023-12-15T22:58:49.241576+00:00 12345678.900008901954 12345678.900008849800 12345678.899977553636 12345678.899974340573 12345678.899974396452 22734878.310465667397 22734878.310465667397 22734878.273964215070 22734878.439375519753 22734878.439375523478
60293.957525875 2023-12-15T22:58:50.235599+00:00 12345678.900091053918 12345678.900091003627 12345678.900008205324 12345678.900014035404 12345678.900014093146 22734878.159315560013 22734878.159315560013 22734878.246138211340 22734878.241083860397 22734878.241083864123
60293.957537430 2023-12-15T22:58:51.233944+00:00 12345678.899941742420 12345678.899941690266 12345678.900000799447 12345678.900006214157 12345678.900006273761 22734878.598375327885 22734878.598375327885 22734878.525955811143 22734878.543931614608 22734878.543931618333
60293.957549107 2023-12-15T22:58:52.242874+00:00 12345678.900015383959 12345678.900015331805 12345678.900002015755 12345678.899996757507 12345678.899996813387 22734878.668646980077 22734878.668646980077 22734878.553411737084 22734878.531718410552 22734878.531718418002
60293.957560648 2023-12-15T22:58:53.239987+00:00 12345678.900014126673 12345678.900014076382 12345678.899998689070 12345678.900000169873 12345678.900000223890 22734878.225317753851 22734878.225317753851 22734878.236640766263 22734878.246453154832 22734878.246453158557
60293.957572237 2023-12-15T22:58:54.241284+00:00 12345678.899921070784 12345678.899921020493 12345678.899987716228 12345678.899973269552 12345678.899973327294 22734877.904636237770 22734877.904636237770 22734877.936314929277 22734877.940243605524 22734877.940243609250
60293.957583789 2023-12-15T22:58:55.239379+00:00 12345678.899980364367 12345678.899980312213 12345678.900001468137 12345678.900027740747 12345678.900027796626 22734877.717861380428 22734877.717861380428 22734877.831841148436 22734877.729602608830 22734877.729602616280
60293.957595373 2023-12-15T22:58:56.240194+00:00 12345678.900038199499 12345678.900038149208 12345678.900011571124 12345678.900041131303 12345678.900041189045 22734878.283910308033 22734878.283910308033 22734878.232512172312 22734878.299073591828 22734878.299073599279
60293.957606971 2023-12-15T22:58:57.242262+00:00 12345678.900067262352 12345678.900067210197 12345678.899988263845 12345678.899967642501 12345678.899967698380 22734878.155823044479 22734878.155823044479 22734878.201507315040 22734878.206604905427 22734878.206604909152
60293.957618445 2023-12-15T22:58:58.233654+00:00 12345678.899899316952 12345678.899899266660 12345678.899984441698 12345678.899987325072 12345678.899987380952 22734878.225107338279 22734878.225107338279 22734878.150146909058 22734878.182051002979 22734878.182051006705
60293.957630313 2023-12-15T22:58:59.259039+00:00 12345678.900128735229 12345678.900128683075 12345678.900003023446 12345678.899986647069 12345678.899986702949 22734878.414046756923 22734878.414046753198 22734878.458227191120 22734878.447076212615 22734878.447076220065
60293.957641586 2023-12-15T22:59:00.232993+00:00 12345678.899853628129 12345678.899853575975 12345678.899999231100 12345678.899991557002 12345678.899991612881 22734878.631270248443 22734878.631270248443 22734878.698623340577 22734878.688901383430 22734878.688901390880
60293.957653907 2023-12-15T22:59:01.297561+00:00 12345678.900093903765 12345678.900093851611 12345678.900004047900 12345678.900020703673 12345678.900020759553 22734878.454620223492 22734878.454620223492 22734878.489508457482 22734878.518235072494 22734878.518235076219
60293.957664711 2023-12-15T22:59:02.231088+00:00 12345678.900003172457 12345678.900003122166 12345678.899968169630 12345678.899950362742 12345678.899950418621 22734878.756456725299 22734878.756456725299 22734878.557895105332 22734878.634581770748 22734878.634581774473
60293.957676277 2023-12-15T22:59:03.230272+00:00 12345678.899882242084 12345678.899882191792 12345678.900021772832 12345678.900046449155 12345678.900046505034 22734878.404615953565 22734878.404615953565 22734878.508463867009 22734878.524874482304 22734878.524874489754
60293.957687858 2023-12-15T22:59:04.230949+00:00 12345678.900069756433 12345678.900069704279 12345678.899984376505 12345678.899995384738 12345678.899995438755 22734877.973555445671 22734877.973555445671 22734878.038916520774 22734877.932000014931 22734877.932000022382
60293.957699422 2023-12-15T22:59:05.230052+00:00 12345678.899986211210 12345678.899986160919 12345678.899971829727 12345678.899980964139 12345678.899981020018 22734878.465468108654 22734878.465468108654 22734878.487693410367 22734878.508640117943 22734878.508640121669
60293.957711004 2023-12-15T22:59:06.230764+00:00 12345678.899978011847 12345678.899977961555 12345678.900011159480 12345678.900021137670 12345678.900021195412 22734878.754796445370 22734878.754796445370 22734878.703860189766 22734878.695771351457 22734878.695771355182
60293.957722554 2023-12-15T22:59:07.228710+00:00 12345678.900005642325 12345678.900005592033 12345678.899995937943 12345678.899985626340 12345678.899985684082 22734878.743856757879 22734878.743856757879 22734878.662492241710 22734878.775513969362 22734878.775513976812
60293.957734135 2023-12-15T22:59:08.229298+00:00 12345678.900127364323 12345678.900127312168 12345678.899997973815 12345678.900016639382 12345678.900016698986 22734878.687848597765 22734878.687848597765 22734878.645197648555 22734878.684006862342 22734878.684006866068
60293.957745706 2023-12-15T22:59:09.228965+00:00 12345678.899968003854 12345678.899967951700 12345678.900009511039 12345678.900018747896 12345678.900018803775 22734878.423502333462 22734878.423502333462 22734878.488434799016 22734878.377013251185 22734878.377013258636
60293.957757272 2023-12-15T22:59:10.228293+00:00 12345678.899914572015 12345678.899914519861 12345678.900015519932 12345678.900015709922 12345678.900015767664 22734878.342235274613 22734878.342235274613 22734878.437623109668 22734878.370352793485 22734878.370352800936
60293.957768988 2023-12-15T22:59:11.240605+00:00 12345678.900002166629 12345678.900002116337 12345678.899990480393 12345678.899964243174 12345678.899964297190 22734878.593356050551 22734878.593356050551 22734878.495627064258 22734878.524481337517 22734878.524481344968
60293.957780564 2023-12-15T22:59:12.240717+00:00 12345678.900037210435 12345678.900037160143 12345678.899991834536 12345678.899997165427 12345678.899997221306 22734878.580662649125 22734878.580662649125 22734878.653634417802 22734878.711010862142 22734878.711010865867
60293.957791992 2023-12-15T22:59:13.228057+00:00 12345678.899882517755 12345678.899882467464 12345678.899995919317 12345678.899996191263 12345678.899996245280 22734878.833373684436 22734878.833373684436 22734878.782940443605 22734878.825321517885 22734878.825321525335
60293.957803627 2023-12-15T22:59:14.233407+00:00 12345678.899984197691 12345678.899984145537 12345678.899996584281 12345678.899998109788 12345678.899998165667 22734878.856712900102 22734878.856712900102 22734878.744722492993 22734878.828999157995 22734878.828999161720
60293.957815236 2023-12-15T22:59:15.236405+00:00 12345678.900164859369 12345678.900164809078 12345678.900000786409 12345678.899997286499 12345678.899997342378 22734878.606364332139 22734878.606364332139 22734878.768998436630 22734878.732575312257 22734878.732575315982
60293.957826768 2023-12-15T22:59:16.232778+00:00 12345678.900006014854 12345678.900005962700 12345678.899998450652 12345678.899997420609 12345678.899997476488 22734879.062321268022 22734879.062321268022 22734879.007744558156 22734879.008581433445 22734879.008581440896
60293.957838421 2023-12-15T22:59:17.239564+00:00 12345678.899815917015 12345678.899815864861 12345678.899964688346 12345678.899934856221 12345678.899934912100 22734878.983117029071 22734878.983117029071 22734878.988076791167 22734879.008121728897 22734879.008121732622
60293.957849847 2023-12-15T22:59:18.226749+00:00 12345678.900096440688 12345678.900096390396 12345678.899993389845 12345678.899997215718 12345678.899997273460 22734878.909334555268 22734878.909334555268 22734878.929330285639 22734878.823972880840 22734878.823972888291
60293.957861651 2023-12-15T22:59:19.246656+00:00 12345678.899948911741 12345678.899948861450 12345678.900000635535 12345678.900021495298 12345678.900021551177 22734878.842108681798 22734878.842108681798 22734878.838427651674 22734878.846794754267 22734878.846794757992
60293.957873130 2023-12-15T22:59:20.238444+00:00 12345678.900061683729 12345678.900061631575 12345678.900008086115 12345678.900003369898 12345678.900003427640 22734878.861424405128 22734878.861424405128 22734878.798319339752 22734878.761359278113 22734878.761359281838
60293.957884658 2023-12-15T22:59:21.234468+00:00 12345678.899922162294 12345678.899922112003 12345678.899984352291 12345678.899974120781 12345678.899974178523 22734879.245211742818 22734879.245211742818 22734879.185707587749 22734879.254319183528 22734879.254319187254
60293.957896307 2023-12-15T22:59:22.240935+00:00 12345678.900078399107 12345678.900078348815 12345678.900011036545 12345678.900034161285 12345678.900034217164 22734879.010906830430 22734879.010906830430 22734879.026457775384 22734879.084414552897 22734879.084414560348
60293.957907823 2023-12-15T22:59:23.235886+00:00 12345678.899972261861 12345678.899972211570 12345678.899998227134 12345678.899986287579 12345678.899986343458 22734878.996543738991 22734878.996543738991 22734879.091687373817 22734879.111205086112 22734879.111205089837
60293.957919399 2023-12-15T22:59:24.236049+00:00 12345678.900028487667 12345678.900028437376 12345678.900004778057 12345678.899995984510 12345678.899996040389 22734879.595242895186 22734879.595242895186 22734879.461622755975 22734879.349265798926 22734879.349265802652
60293.957931030 2023-12-15T22:59:25.240969+00:00 12345678.899896271527 12345678.899896221235 12345678.899991236627 12345678.899994894862 12345678.899994952604 22734879.331314213574 22734879.331314213574 22734879.527075316757 22734879.443941704929 22734879.443941712379
60293.957942712 2023-12-15T22:59:26.250344+00:00 12345678.900024684146 12345678.900024633855 12345678.899999957532 12345678.899998625740 12345678.899998683482 22734879.154640816152 22734879.154640816152 22734879.171583663672 22734879.193773210049 22734879.193773217499
60293.957954100 2023-12-15T22:59:27.234235+00:00 12345678.900051858276 12345678.900051807985 12345678.899994522333 12345678.899966012686 12345678.899966070428 22734879.271799858660 22734879.271799858660 22734879.029454104602 22734879.154919028282 22734879.154919035733
60293.957965718 2023-12-15T22:59:28.238060+00:00 12345678.900015123188 12345678.900015072897 12345678.899977721274 12345678.899962719530 12345678.899962775409 22734878.619712535292 22734878.619712535292 22734878.911135282367 22734878.801469016820 22734878.801469024271
60293.957977337 2023-12-15T22:59:29.241900+00:00 12345678.899877652526 12345678.899877602234 12345678.900009950623 12345678.900000378489 12345678.900000436231 22734879.220575682819 22734879.220575682819 22734879.067446716130 22734879.107971236110 22734879.107971243560
60293.957988831 2023-12-15T22:59:30.234994+00:00 12345678.899962568656 12345678.899962518364 12345678.900001481175 12345678.899997279048 12345678.899997336790 22734879.407141946256 22734879.407141946256 22734879.428234647959 22734879.506633564830 22734879.506633568555
60293.958000357 2023-12-15T22:59:31.230842+00:00 12345678.899985685945 12345678.899985635653 12345678.899993827567 12345678.900001097471 12345678.900001151487 22734879.387919664383 22734879.387919664383 22734879.325552266091 22734879.219107065350 22734879.219107069075
60293.958012012 2023-12-15T22:59:32.237804+00:00 12345678.900087956339 12345678.900087904185 12345678.900030275807 12345678.900054374710 12345678.900054430589 22734878.653186883777 22734878.653186883777 22734878.777602583170 22734878.596544019878 22734878.596544027328
60293.958023560 2023-12-15T22:59:33.235596+00:00 12345678.900105817243 12345678.900105766952 12345678.900007585064 12345678.899988837540 12345678.899988893420 22734879.239130657166 22734879.239130657166 22734879.201940882951 22734879.281006302685 22734879.281006306410
60293.958035112 2023-12-15T22:59:34.233654+00:00 12345678.899894403294 12345678.899894351140 12345678.899981273338 12345678.899968590587 12345678.899968646467 22734879.602374125272 22734879.602374125272 22734879.488581623882 22734879.515105109662 22734879.515105117112
60293.958046794 2023-12-15T22:59:35.243001+00:00 12345678.900065695867 12345678.900065645576 12345678.899975277483 12345678.899969890714 12345678.899969944730 22734879.173872433603 22734879.173872433603 22734879.351744066924 22734879.285533417016 22734879.285533420742
60293.958058343 2023-12-15T22:59:36.240847+00:00 12345678.900004426017 12345678.900004375726 12345678.900000592694 12345678.899998780340 12345678.899998834357 22734879.148411497474 22734879.148411497474 22734879.037680111825 22734878.975110821426 22734878.975110828876
60293.958069916 2023-12-15T22:59:37.240723+00:00 12345678.899979833513 12345678.899979783222 12345678.899992305785 12345678.899996526539 12345678.899996582419 22734878.853343870491 22734878.853343870491 22734879.062681097537 22734878.888420637697 22734878.888420645148
60293.958081499 2023-12-15T22:59:38.241540+00:00 12345678.900011787191 12345678.900011735037 12345678.899998797104 12345678.900003734976 12345678.900003794581 22734879.941547263414 22734879.941547263414 22734879.712654639035 22734879.909218899906 22734879.909218903631
60293.958092941 2023-12-15T22:59:39.230091+00:00 12345678.899935366586 12345678.899935316294 12345678.899991627783 12345678.899978265166 12345678.899978319183 22734878.964299421757 22734878.964299421757 22734878.997020732611 22734878.889980573207 22734878.889980580658
60293.958104591 2023-12-15T22:59:40.236705+00:00 12345678.900003438815 12345678.900003386661 12345678.900000743568 12345678.899991514161 12345678.899991570041 22734879.205016802996 22734879.205016802996 22734879.161965284497 22734879.313391309232 22734879.313391316682
60293.958116219 2023-12-15T22:59:41.241356+00:00 12345678.900015465915 12345678.900015415624 12345678.900004031137 12345678.900039240718 12345678.900039296597 22734879.125725422055 22734879.125725422055 22734879.387889668345 22734879.310404952615 22734879.310404956341
60293.958127771 2023-12-15T22:59:42.239389+00:00 12345678.899993367493 12345678.899993315339 12345678.899973765016 12345678.899975426495 12345678.899975480512 22734879.970716550946 22734879.970716550946 22734879.932796038687 22734879.975059539080 22734879.975059546530
60293.958139377 2023-12-15T22:59:43.242151+00:00 12345678.899902483448 12345678.899902433157 12345678.900008697063 12345678.900013057515 12345678.900013113394 22734880.027720514685 22734880.027720514685 22734879.864031180739 22734879.992947828025 22734879.992947835475
60293.958150848 2023-12-15T22:59:44.233262+00:00 12345678.900083370507 12345678.900083320215 12345678.900011634454 12345678.900027651340 12345678.900027707219 22734879.614364296198 22734879.614364296198 22734879.534580007195 22734879.647178258747 22734879.647178262472
60293.958162506 2023-12-15T22:59:45.240518+00:00 12345678.900039456785 12345678.900039406493 12345678.900002576411 12345678.900021171197 12345678.900021227077 22734879.300724353641 22734879.300724353641 22734879.396528381854 22734879.435278505087 22734879.435278508812
60293.958174111 2023-12-15T22:59:46.243215+00:00 12345678.899915484712 12345678.899915432557 12345678.899992160499 12345678.900004090741 12345678.900004148483 22734879.004546064883 22734879.004546064883 22734879.022512845695 22734878.924754526466 22734878.924754533917
60293.958185619 2023-12-15T22:59:47.237511+00:00 12345678.900044038892 12345678.900043986738 12345678.900003414601 12345678.900028036907 12345678.900028092787 22734879.365406766534 22734879.365406766534 22734879.373440600932 22734879.367090132087 22734879.367090135813
60293.958197271 2023-12-15T22:59:48.244164+00:00 12345678.899920260534 12345678.899920208380 12345678.899990282953 12345678.899967581034 12345678.899967636913 22734879.793852306902 22734879.793852306902 22734879.686455335468 22734879.686053171754 22734879.686053175479
60293.958208670 2023-12-15T22:59:49.229074+00:00 12345678.900056792423 12345678.900056740269 12345678.899978779256 12345678.899953970686 12345678.899954028428 22734879.487536661327 22734879.487536661327 22734879.516029190272 22734879.530548460782 22734879.530548468232
60293.958220430 2023-12-15T22:59:50.245128+00:00 12345678.900017136708 12345678.900017084554 12345678.900003252551 12345678.900009255856 12345678.900009311736 22734879.670904811472 22734879.670904811472 22734879.690739925951 22734879.740360733122 22734879.740360736847
60293.958231937 2023-12-15T22:59:51.239335+00:00 12345678.900040207431 12345678.900040155277 12345678.899994276464 12345678.899978201836 12345678.899978259578 22734879.787735112011 22734879.787735112011 22734879.763534091413 22734879.829963255674 22734879.829963259399
60293.958243542 2023-12-15T22:59:52.242042+00:00 12345678.899868242443 12345678.899868190289 12345678.900024065748 12345678.900027282536 12345678.900027338415 22734879.197563555092 22734879.197563555092 22734879.284710425884 22734879.162885103375 22734879.162885110825
60293.958255158 2023-12-15T22:59:53.245664+00:00 12345678.900174152106 12345678.900174101815 12345678.900008270517 12345678.900025259703 12345678.900025315583 22734879.261529032141 22734879.261529032141 22734879.298678971827 22734879.094725061208 22734879.094725064933
60293.958266594 2023-12-15T22:59:54.233674+00:00 12345678.899958217517 12345678.899958167225 12345678.899991657585 12345678.900020182133 12345678.900020236149 22734879.911299463362 22734879.911299463362 22734879.799874722958 22734879.827203627676 22734879.827203631401
60293.958278247 2023-12-15T22:59:55.240530+00:00 12345678.899859564379 12345678.899859512225 12345678.899983819574 12345678.899988101795 12345678.899988157675 22734879.643100708723 22734879.643100708723 22734879.679585851729 22734879.718084905297 22734879.718084912747
60293.958289749 2023-12-15T22:59:56.234309+00:00 12345678.900158258155 12345678.900158207864 12345678.900014545768 12345678.900037566200 12345678.900037622079 22734879.377769440413 22734879.377769440413 22734879.482421789318 22734879.505655925721 22734879.505655933172
60293.958301304 2023-12-15T22:59:57.232677+00:00 12345678.899978622794 12345678.899978572503 12345678.900007832795 12345678.900017188862 12345678.900017246604 22734879.911683246493 22734879.911683246493 22734879.749576468021 22734879.875150561333 22734879.875150565058
60293.958312987 2023-12-15T22:59:58.242085+00:00 12345678.899978548288 12345678.899978496134 12345678.899992473423 12345678.900013236329 12345678.900013292208 22734879.800307452679 22734879.800307452679 22734879.802511155605 22734879.751505862921 22734879.751505866647
60293.958324543 2023-12-15T22:59:59.240513+00:00 12345678.899948418140 12345678.899948367849 12345678.899981198832 12345678.900004349649 12345678.900004405528 22734879.898811224848 22734879.898811224848 22734879.926568012685 22734879.766626797616 22734879.766626801342
60293.958336092 2023-12-15T23:00:00.238293+00:00 12345678.900014935061 12345678.900014882907 12345678.899980727583 12345678.899976475164 12345678.899976532906 22734879.928599122912 22734879.928599119186 22734880.012700382620 22734880.103130023926 22734880.103130031377
60293.958347610 2023-12-15T23:00:01.233509+00:00 12345678.899911042303 12345678.899910992011 12345678.900014553219 12345678.900054210797 12345678.900054268539 22734879.519323553890 22734879.519323553890 22734879.532987032086 22734879.506371449679 22734879.506371457130
60293.958359611 2023-12-15T23:00:02.270424+00:00 12345678.900010343641 12345678.900010291487 12345678.899986922741 12345678.899980563670 12345678.899980621412 22734879.722485452890 22734879.722485452890 22734879.729728419334 22734879.820149134845 22734879.820149138570
60293.958371127 2023-12-15T23:00:03.265348+00:00 12345678.900008961558 12345678.900008911267 12345678.899992929772 12345678.899972189218 12345678.899972245097 22734880.122486408800 22734880.122486408800 22734879.911444567144 22734879.876098003238 22734879.876098010689
60293.958382658 2023-12-15T23:00:04.261679+00:00 12345678.900054702535 12345678.900054652244 12345678.900010045618 12345678.900002397597 12345678.900002451614 22734880.123147085309 22734880.123147085309 22734880.249061807990 22734880.373958721757 22734880.373958729208
60293.958394010 2023-12-15T23:00:05.242464+00:00 12345678.899907443672 12345678.899907393381 12345678.900009533390 12345678.899998217821 12345678.899998275563 22734880.091965865344 22734880.091965865344 22734880.058117873967 22734880.223236009479 22734880.223236013204
60293.958405440 2023-12-15T23:00:06.230037+00:00 12345678.900047987700 12345678.900047937408 12345678.899997254834 12345678.899971693754 12345678.899971747771 22734879.597584970295 22734879.597584970295 22734879.739057332277 22734879.632680937648 22734879.632680941373
60293.958417038 2023-12-15T23:00:07.232040+00:00 12345678.900029316545 12345678.900029266253 12345678.899987360463 12345678.899964759126 12345678.899964816868 22734880.506295401603 22734880.506295401603 22734880.361187104136 22734880.525498829782 22734880.525498837233
60293.958428597 2023-12-15T23:00:08.230740+00:00 12345678.900050416589 12345678.900050366297 12345678.899994680658 12345678.899997562170 12345678.899997618049 22734879.986903268844 22734879.986903268844 22734880.115244533867 22734880.060270242393 22734880.060270246118
60293.958440134 2023-12-15T23:00:09.227553+00:00 12345678.899959649891 12345678.899959597737 12345678.899999592453 12345678.900005515665 12345678.900005569682 22734879.908380702138 22734879.908380702138 22734879.786673530936 22734879.774489130825 22734879.774489134550
60293.958451729 2023-12-15T23:00:10.229427+00:00 12345678.899967085570 12345678.899967035279 12345678.900003818795 12345678.899990249425 12345678.899990305305 22734879.845463767648 22734879.845463763922 22734880.060001272708 22734880.072929263115 22734880.072929266840
60293.958463292 2023-12-15T23:00:11.228380+00:00 12345678.899950390682 12345678.899950340390 12345678.899993743747 12345678.899985359982 12345678.899985417724 22734881.101954940706 22734881.101954940706 22734880.816157817841 22734880.953048758209 22734880.953048765659
60293.958474902 2023-12-15T23:00:12.231489+00:00 12345678.900136779994 12345678.900136729702 12345678.899998702109 12345678.899999154732 12345678.899999210611 22734880.555639561266 22734880.555639561266 22734880.691686894745 22734880.649034157395 22734880.649034164846
60293.958486517 2023-12-15T23:00:13.235084+00:00 12345678.900010628626 12345678.900010578334 12345678.899991123006 12345678.900001300499 12345678.900001356378 22734879.869930300862 22734879.869930300862 22734879.943946667016 22734879.755124900490 22734879.755124907941
60293.958498264 2023-12-15T23:00:14.249986+00:00 12345678.899901384488 12345678.899901334196 12345678.899992804974 12345678.899984212592 12345678.899984268472 22734879.937673866749 22734879.937673866749 22734879.917807720602 22734880.012869153172 22734880.012869160622
60293.958509604 2023-12-15T23:00:15.229753+00:00 12345678.900007039309 12345678.900006989017 12345678.900000294670 12345678.899994010106 12345678.899994065985 22734880.396831016988 22734880.396831013262 22734880.249542891979 22734880.367718756199 22734880.367718759924
60293.958521225 2023-12-15T23:00:16.233829+00:00 12345678.900035534054 12345678.900035483763 12345678.900006227195 12345678.900004472584 12345678.900004526600 22734880.289010297507 22734880.289010297507 22734880.351893700659 22734880.333368565887 22734880.333368573338
60293.958532881 2023-12-15T23:00:17.240952+00:00 12345678.900017634034 12345678.900017581880 12345678.899996876717 12345678.899968238547 12345678.899968294427 22734880.529350470752 22734880.529350470752 22734880.475100513548 22734880.632822539657 22734880.632822547108
60293.958544549 2023-12-15T23:00:18.249049+00:00 12345678.899987494573 12345678.899987442419 12345678.900015506893 12345678.900029405951 12345678.900029461831 22734880.491268020123 22734880.491268020123 22734880.500017024577 22734880.511915884912 22734880.511915888637
60293.958556050 2023-12-15T23:00:19.242744+00:00 12345678.899952596053 12345678.899952543899 12345678.899987157434 12345678.899987634271 12345678.899987692013 22734880.017835281789 22734880.017835281789 22734880.267492052168 22734880.134728070349 22734880.134728077799
60293.958567565 2023-12-15T23:00:20.237637+00:00 12345678.900108318776 12345678.900108268484 12345678.900005184114 12345678.900008752942 12345678.900008810684 22734880.682816851884 22734880.682816851884 22734880.410785678774 22734880.529928594828 22734880.529928602278
60293.958579105 2023-12-15T23:00:21.234672+00:00 12345678.899882620201 12345678.899882569909 12345678.899989372119 12345678.899997498840 12345678.899997556582 22734879.873996276408 22734879.873996276408 22734879.978530704975 22734879.976868491620 22734879.976868495345
60293.958590758 2023-12-15T23:00:22.241544+00:00 12345678.900053072721 12345678.900053020567 12345678.899988083169 12345678.899978600442 12345678.899978660047 22734880.138889186084 22734880.138889186084 22734880.169290073216 22734880.167135484517 22734880.167135488242
60293.958602374 2023-12-15T23:00:23.245157+00:00 12345678.899928607047 12345678.899928554893 12345678.900011152029 12345678.900025261566 12345678.900025317445 22734880.516978606582 22734880.516978606582 22734880.465140409768 22734880.372005201876 22734880.372005205601
60293.958613926 2023-12-15T23:00:24.243150+00:00 12345678.899923775345 12345678.899923723191 12345678.899993868545 12345678.899997349828 12345678.899997405708 22734880.767027366906 22734880.767027366906 22734880.859350368381 22734880.959193244576 22734880.959193248302
60293.958625388 2023-12-15T23:00:25.233571+00:00 12345678.900077069178 12345678.900077017024 12345678.900005243719 12345678.900035116822 12345678.900035172701 22734880.455238945782 22734880.455238945782 22734880.374422468245 22734880.329589661211 22734880.329589668661
60293.958637114 2023-12-15T23:00:26.246655+00:00 12345678.900094212964 12345678.900094160810 12345678.899997485802 12345678.900013484061 12345678.900013539940 22734879.975588396192 22734879.975588396192 22734880.020493190736 22734879.944806762040 22734879.944806769490
60293.958648623 2023-12-15T23:00:27.241051+00:00 12345678.899972308427 12345678.899972258136 12345678.899996357039 12345678.900001388043 12345678.900001445785 22734880.538857389241 22734880.538857385516 22734880.445490203798 22734880.588854361326 22734880.588854368776
60293.958660178 2023-12-15T23:00:28.239385+00:00 12345678.899940142408 12345678.899940092117 12345678.900006035343 12345678.900007335469 12345678.900007391348 22734880.519235312939 22734880.519235312939 22734880.429760564119 22734880.554197706282 22734880.554197713733
60293.958671779 2023-12-15T23:00:29.241729+00:00 12345678.900085859001 12345678.900085808709 12345678.899973791093 12345678.899972584099 12345678.899972639978 22734880.248505108058 22734880.248505108058 22734880.409116335213 22734880.371134731919 22734880.371134735644
60293.958683353 2023-12-15T23:00:30.241710+00:00 12345678.899919502437 12345678.899919450283 12345678.899981996045 12345678.899995129555 12345678.899995185435 22734880.837513312697 22734880.837513312697 22734880.707287717611 22734880.848876118660 22734880.848876126111
60293.958694809 2023-12-15T23:00:31.231460+00:00 12345678.899948950857 12345678.899948898703 12345678.899996360764 12345678.899988988414 12345678.899989044294 22734880.333959996700 22734880.333959996700 22734880.424783781171 22734880.345237500966 22734880.345237508416
60293.958706490 2023-12-15T23:00:32.240710+00:00 12345678.899959117174 12345678.899959066883 12345678.899997010827 12345678.899982634932 12345678.899982690811 22734880.755644008517 22734880.755644008517 22734880.685767181218 22734880.765268743038 22734880.765268750489
60293.958717925 2023-12-15T23:00:33.228687+00:00 12345678.900086272508 12345678.900086220354 12345678.900004224852 12345678.899992020801 12345678.899992076680 22734880.217445112765 22734880.217445112765 22734880.429282560945 22734880.385935481638 22734880.385935489088
60293.958729493 2023-12-15T23:00:34.228228+00:00 12345678.899908728898 12345678.899908678606 12345678.899985166267 12345678.899962699041 12345678.899962754920 22734880.566496316344 22734880.566496316344 22734880.587199561298 22734880.598348990083 22734880.598348997533
60293.958741204 2023-12-15T23:00:35.240024+00:00 12345678.899975908920 12345678.899975856766 12345678.899992726743 12345678.899992700666 12345678.899992756546 22734881.026813715696 22734881.026813715696 22734880.782451387495 22734880.769588213414 22734880.769588217139
60293.958752815 2023-12-15T23:00:36.243217+00:00 12345678.900115452707 12345678.900115400553 12345678.900013532490 12345678.900013996288 12345678.900014052168 22734881.001400060952 22734881.001400060952 22734881.056410338730 22734881.229063067585 22734881.229063071311
60293.958764368 2023-12-15T23:00:37.241359+00:00 12345678.899948162958 12345678.899948112667 12345678.900012984872 12345678.900003986433 12345678.900004042313 22734880.761252503842 22734880.761252503842 22734880.745157539845 22734880.703898057342 22734880.703898064792
60293.958775942 2023-12-15T23:00:38.241353+00:00 12345678.900083955377 12345678.900083903223 12345678.899984931573 12345678.899970879778 12345678.899970935658 22734880.525969423354 22734880.525969423354 22734880.561007078737 22734880.495808590204 22734880.495808597654
60293.958787364 2023-12-15T23:00:39.228239+00:00 12345678.899920724332 12345678.899920672178 12345678.900004370138 12345678.900032507256 12345678.900032563135 22734880.798348840326 22734880.798348840326 22734880.702240243554 22734880.737024053931 22734880.737024057657
60293.958799100 2023-12-15T23:00:40.242299+00:00 12345678.900096556172 12345678.900096504018 12345678.900003544986 12345678.899999801069 12345678.899999858811 22734880.777514848858 22734880.777514848858 22734880.810448110104 22734880.822605866939 22734880.822605874389
60293.958810585 2023-12-15T23:00:41.234515+00:00 12345678.900013450533 12345678.900013400242 12345678.899971852079 12345678.899933414534 12345678.899933472276 22734880.530370946974 22734880.530370946974 22734880.605331499130 22734880.591686114669 22734880.591686118394
60293.958822263 2023-12-15T23:00:42.243506+00:00 12345678.899868737906 12345678.899868685752 12345678.900002259761 12345678.900009326637 12345678.900009382516 22734880.523555260152 22734880.523555260152 22734880.485339127481 22734880.552962481976 22734880.552962489426
60293.958833823 2023-12-15T23:00:43.242355+00:00 12345678.900053448975 12345678.900053396821 12345678.900004317984 12345678.900002166629 12345678.900002222508 22734880.417277321219 22734880.417277321219 22734880.664335209876 22734880.577422849834 22734880.577422857285
60293.958845237 2023-12-15T23:00:44.228511+00:00 12345678.899866400287 12345678.899866349995 12345678.899992667139 12345678.900004936382 12345678.900004992262 22734881.596689213067 22734881.596689209342 22734881.241857193410 22734881.404970306903 22734881.404970310628
60293.958856810 2023-12-15T23:00:45.228405+00:00 12345678.900143969804 12345678.900143919513 12345678.899974266067 12345678.899976301938 12345678.899976357818 22734880.604394972324 22734880.604394972324 22734880.747964639217 22734880.723577208817 22734880.723577216268
60293.958868437 2023-12-15T23:00:46.232959+00:00 12345678.899879340082 12345678.899879289791 12345678.900012794882 12345678.900023370981 12345678.900023424998 22734880.695455234498 22734880.695455230772 22734880.700259856880 22734880.723302807659 22734880.723302815109
60293.958880083 2023-12-15T23:00:47.239135+00:00 12345678.900047954172 12345678.900047903880 12345678.900006819516 12345678.900022417307 12345678.900022473186 22734880.944626484066 22734880.944626484066 22734880.820533242077 22734880.883078236133 22734880.883078239858
60293.958891627 2023-12-15T23:00:48.236618+00:00 12345678.900080697611 12345678.900080647320 12345678.900002835318 12345678.900006059557 12345678.900006115437 22734880.347663849592 22734880.347663849592 22734880.591108392924 22734880.478075008839 22734880.478075016290
60293.958903272 2023-12-15T23:00:49.242685+00:00 12345678.899933995679 12345678.899933943525 12345678.900000613183 12345678.899999359623 12345678.899999417365 22734880.704078577459 22734880.704078577459 22734880.671919506043 22734880.594931565225 22734880.594931568950
60293.958914864 2023-12-15T23:00:50.244247+00:00 12345678.900046546012 12345678.900046495721 12345678.900016147643 12345678.900039147586 12345678.900039203465 22734881.181542895734 22734881.181542895734 22734880.872784197330 22734880.972608156502 22734880.972608163953
60293.958926396 2023-12-15T23:00:51.240675+00:00 12345678.899908803403 12345678.899908753112 12345678.899963231757 12345678.899955607951 12345678.899955665693 22734880.187606114894 22734880.187606114894 22734880.537760537118 22734880.353578835726 22734880.353578843176
60293.958937950 2023-12-15T23:00:52.238835+00:00 12345678.900086577982 12345678.900086525828 12345678.899984013289 12345678.899981511757 12345678.899981567636 22734880.854522537440 22734880.854522533715 22734880.757972974330 22734880.628431089222 22734880.628431096673
60293.958949502 2023-12-15T23:00:53.236946+00:00 12345678.899919465184 12345678.899919414893 12345678.900014555082 12345678.900025121868 12345678.900025177747 22734881.351466041058 22734881.351466041058 22734881.225796781480 22734881.319010660052 22734881.319010663778
60293.958961103 2023-12-15T23:00:54.239331+00:00 12345678.899977866560 12345678.899977816269 12345678.900006437674 12345678.900021605194 12345678.900021661073 22734881.418916638941 22734881.418916638941 22734881.328611381352 22734881.330186810344 22734881.330186817795
60293.958972737 2023-12-15T23:00:55.244503+00:00 12345678.900058910251 12345678.900058859959 12345678.899964585900 12345678.899959467351 12345678.899959525093 22734880.681471213698 22734880.681471209973 22734880.841902378947 22734880.776568148285 22734880.776568152010
60293.958984277 2023-12-15T23:00:56.241526+00:00 12345678.899956522509 12345678.899956472218 12345678.900002488866 12345678.900006461889 12345678.900006517768 22734879.943744309247 22734879.943744309247 22734880.074166867882 22734879.939175285399 22734879.939175292850
60293.958995735 2023-12-15T23:00:57.231492+00:00 12345678.900058982894 12345678.900058930740 12345678.899994079024 12345678.899977134541 12345678.899977190420 22734880.821687236428 22734880.821687236428 22734880.797652207315 22734880.907950125635 22734880.907950129360
60293.959007321 2023-12-15T23:00:58.232525+00:00 12345678.900032632053 12345678.900032579899 12345678.900032689795 12345678.900045406073 12345678.900045461953 22734881.549459028989 22734881.549459028989 22734881.405620113015 22734881.526123676449 22734881.526123683900
60293.959018976 2023-12-15T23:00:59.239553+00:00 12345678.899954866618 12345678.899954816326 12345678.899993713945 12345678.899991169572 12345678.899991227314 22734881.403701100498 22734881.403701100498 22734881.490549050272 22734881.509133800864 22734881.509133804590
60293.959030574 2023-12-15T23:01:00.241626+00:00 12345678.900026738644 12345678.900026688352 12345678.900004243478 12345678.899993531406 12345678.899993587285 22734881.327836308628 22734881.327836308628 22734881.231762092561 22734881.140010688454 22734881.140010692179
60293.959042061 2023-12-15T23:01:01.234103+00:00 12345678.899887174368 12345678.899887122214 12345678.900009417906 12345678.899997897446 12345678.899997953326 22734880.795183904469 22734880.795183904469 22734880.975028239191 22734880.887200187892 22734880.887200191617
60293.959053608 2023-12-15T23:01:02.231685+00:00 12345678.900034897029 12345678.900034846738 12345678.899991935119 12345678.899979572743 12345678.899979628623 22734880.938051156700 22734880.938051156700 22734880.899949755520 22734880.914293188602 22734880.914293196052
60293.959065200 2023-12-15T23:01:03.233243+00:00 12345678.900077050552 12345678.900077000260 12345678.899995170534 12345678.899988356978 12345678.899988414720 22734880.919597767293 22734880.919597767293 22734880.881333637983 22734880.896013777703 22734880.896013781428
60293.959076822 2023-12-15T23:01:04.237455+00:00 12345678.899889301509 12345678.899889251217 12345678.899991821498 12345678.899990553036 12345678.899990608916 22734881.058204390109 22734881.058204390109 22734880.980909436941 22734880.899637740105 22734880.899637747556
60293.959088299 2023-12-15T23:01:05.229059+00:00 12345678.899940652773 12345678.899940602481 12345678.899975124747 12345678.899965181947 12345678.899965239689 22734881.174933463335 22734881.174933463335 22734881.222498714924 22734881.228609006852 22734881.228609014302
60293.959099868 2023-12-15T23:01:06.228639+00:00 12345678.900080032647 12345678.900079980493 12345678.899986086413 12345678.899977084249 12345678.899977143854 22734881.438295133412 22734881.438295129687 22734881.369907964021 22734881.380395647138 22734881.380395654589
60293.959111455 2023-12-15T23:01:07.229737+00:00 12345678.900110296905 12345678.900110244751 12345678.900015210733 12345678.900037106127 12345678.900037160143 22734881.368614364415 22734881.368614360690 22734881.466312684119 22734881.471057809889 22734881.471057813615
60293.959123008 2023-12-15T23:01:08.227887+00:00 12345678.899840183556 12345678.899840133265 12345678.899987397715 12345678.899964436889 12345678.899964492768 22734881.480875637382 22734881.480875633657 22734881.354940995574 22734881.384018115699 22734881.384018123150
60293.959134588 2023-12-15T23:01:09.228408+00:00 12345678.900003366172 12345678.900003315881 12345678.899991506711 12345678.899958722293 12345678.899958778173 22734880.960056021810 22734880.960056021810 22734881.009880736470 22734880.924425452948 22734880.924425456673
60293.959146162 2023-12-15T23:01:10.228355+00:00 12345678.900050263852 12345678.900050211698 12345678.900023661554 12345678.900031568483 12345678.900031624362 22734881.061820749193 22734881.061820749193 22734881.069948799908 22734880.981038697064 22734880.981038700789
60293.959157743 2023-12-15T23:01:11.228982+00:00 12345678.900074470788 12345678.900074418634 12345678.900016108528 12345678.900027455762 12345678.900027513504 22734881.328167986125 22734881.328167986125 22734881.448007535189 22734881.548280306160 22734881.548280309886
60293.959169392 2023-12-15T23:01:12.235441+00:00 12345678.899982683361 12345678.899982633069 12345678.900011457503 12345678.900026462972 12345678.900026518852 22734881.691152606159 22734881.691152606159 22734881.586995765567 22734881.618791103363 22734881.618791110814
60293.959181032 2023-12-15T23:01:13.241182+00:00 12345678.899987917393 12345678.899987867102 12345678.899980716407 12345678.899990770966 12345678.899990826845 22734881.627526842058 22734881.627526842058 22734881.701433639973 22734881.676835484803 22734881.676835492253
60293.959192594 2023-12-15T23:01:14.240106+00:00 12345678.899908956140 12345678.899908903986 12345678.899996832013 12345678.900005964562 12345678.900006020442 22734881.802689135075 22734881.802689135075 22734881.645100675523 22734881.666144862771 22734881.666144866496
60293.959204102 2023-12-15T23:01:15.234383+00:00 12345678.900076370686 12345678.900076320395 12345678.900003690273 12345678.900019874796 12345678.900019932538 22734881.037817530334 22734881.037817530334 22734881.227589957416 22734881.071434110403 22734881.071434114128
60293.959215612 2023-12-15T23:01:16.228886+00:00 12345678.900016812608 12345678.900016760454 12345678.899989388883 12345678.899975271896 12345678.899975327775 22734881.705135483295 22734881.705135483295 22734881.682529382408 22734881.607870254666 22734881.607870262116
60293.959227184 2023-12-15T23:01:17.228666+00:00 12345678.899900266901 12345678.899900216609 12345678.899997495115 12345678.899977941066 12345678.899977995083 22734881.889932736754 22734881.889932736754 22734881.880853723735 22734881.969030097127 22734881.969030100852
60293.959238851 2023-12-15T23:01:18.236782+00:00 12345678.900083929300 12345678.900083877146 12345678.899987425655 12345678.899986052886 12345678.899986108765 22734881.607869289815 22734881.607869289815 22734881.476650018245 22734881.479378171265 22734881.479378178716
60293.959250504 2023-12-15T23:01:19.243561+00:00 12345678.899929288775 12345678.899929238483 12345678.899991286919 12345678.899990243837 12345678.899990299717 22734881.545979097486 22734881.545979097486 22734881.664934661239 22734881.715499483049 22734881.715499490499
60293.959262084 2023-12-15T23:01:20.244047+00:00 12345678.899983257055 12345678.899983204901 12345678.899972241372 12345678.899929990992 12345678.899930045009 22734881.886229258031 22734881.886229258031 22734881.821394674480 22734881.752119679004 22734881.752119686455
60293.959273539 2023-12-15T23:01:21.233789+00:00 12345678.899930506945 12345678.899930456653 12345678.900006728247 12345678.900004265830 12345678.900004323572 22734882.155148450285 22734882.155148450285 22734882.276236563921 22734882.348958190531 22734882.348958197981
60293.959285188 2023-12-15T23:01:22.240282+00:00 12345678.900164250284 12345678.900164198130 12345678.900006007403 12345678.900004537776 12345678.900004593655 22734882.331300906837 22734882.331300906837 22734882.116023723036 22734882.222136233002 22734882.222136240453
60293.959296658 2023-12-15T23:01:23.231276+00:00 12345678.899910131469 12345678.899910081178 12345678.900007296354 12345678.900020718575 12345678.900020774454 22734881.260651785880 22734881.260651785880 22734881.309237979352 22734881.358743280172 22734881.358743283898
60293.959308371 2023-12-15T23:01:24.243288+00:00 12345678.900066312402 12345678.900066262111 12345678.900004522875 12345678.900006620213 12345678.900006677955 22734880.787580933422 22734880.787580933422 22734880.913408786058 22734880.767970018089 22734880.767970021814
60293.959319913 2023-12-15T23:01:25.240458+00:00 12345678.899852188304 12345678.899852136150 12345678.899983037263 12345678.899974970147 12345678.899975027889 22734881.756453786045 22734881.756453786045 22734881.749904315919 22734881.747776497155 22734881.747776504606
60293.959331496 2023-12-15T23:01:26.241272+00:00 12345678.900172544643 12345678.900172492489 12345678.899999884889 12345678.899987921119 12345678.899987976998 22734881.894297607243 22734881.894297607243 22734881.880773674697 22734881.928850922734 22734881.928850926459
60293.959343079 2023-12-15T23:01:27.241963+00:00 12345678.899866839871 12345678.899866787717 12345678.900018963963 12345678.900008900091 12345678.900008955970 22734881.368018087000 22734881.368018087000 22734881.359281904995 22734881.347322415560 22734881.347322423011
60293.959354558 2023-12-15T23:01:28.233844+00:00 12345678.900080956519 12345678.900080906227 12345678.899991106242 12345678.899969276041 12345678.899969333783 22734881.601088218391 22734881.601088218391 22734881.516529884189 22734881.553418125957 22734881.553418129683
60293.959366194 2023-12-15T23:01:29.239207+00:00 12345678.899972597137 12345678.899972546846 12345678.899982562289 12345678.899971349165 12345678.899971405044 22734882.157873470336 22734882.157873466611 22734882.149273484945 22734882.046786271036 22734882.046786278486
60293.959377792 2023-12-15T23:01:30.241253+00:00 12345678.899923151359 12345678.899923099205 12345678.900013666600 12345678.900023186579 12345678.900023240596 22734882.277032665908 22734882.277032665908 22734882.326303880662 22734882.316425625235 22734882.316425632685
60293.959389304 2023-12-15T23:01:31.235900+00:00 12345678.900084106252 12345678.900084055960 12345678.900003310293 12345678.899995530024 12345678.899995587766 22734881.881862230599 22734881.881862230599 22734881.960207238793 22734882.083714801818 22734882.083714809269
60293.959400954 2023-12-15T23:01:32.242406+00:00 12345678.900063846260 12345678.900063794106 12345678.899995554239 12345678.900000039488 12345678.900000095367 22734881.884500745684 22734881.884500745684 22734881.797794170678 22734881.725162427872 22734881.725162435323
60293.959412409 2023-12-15T23:01:33.232167+00:00 12345678.899887174368 12345678.899887122214 12345678.900003330782 12345678.900014914572 12345678.900014972314 22734882.350330110639 22734882.350330110639 22734882.238575335592 22734882.288411483169 22734882.288411490619
60293.959423998 2023-12-15T23:01:34.233434+00:00 12345678.900131354108 12345678.900131301954 12345678.900006834418 12345678.899984687567 12345678.899984745309 22734882.427692502737 22734882.427692502737 22734882.315589614213 22734882.336116041988 22734882.336116045713
60293.959435571 2023-12-15T23:01:35.233375+00:00 12345678.899990571663 12345678.899990519509 12345678.899985035881 12345678.899954628199 12345678.899954684079 22734882.112173281610 22734882.112173281610 22734882.286016400903 22734882.270471487194 22734882.270471490920
60293.959447267 2023-12-15T23:01:36.243892+00:00 12345678.899907497689 12345678.899907447398 12345678.899990428239 12345678.899990208447 12345678.899990264326 22734882.851661365479 22734882.851661365479 22734882.897745024413 22734883.083380296826 22734883.083380300552
60293.959458668 2023-12-15T23:01:37.228899+00:00 12345678.899931568652 12345678.899931516498 12345678.899988604710 12345678.899978445843 12345678.899978501722 22734882.587519209832 22734882.587519209832 22734882.570455722511 22734882.352047331631 22734882.352047335356
60293.959470236 2023-12-15T23:01:38.228355+00:00 12345678.900055771694 12345678.900055719540 12345678.900004433468 12345678.900009747595 12345678.900009803474 22734882.449764940888 22734882.449764940888 22734882.440900415182 22734882.328229639679 22734882.328229643404
60293.959481848 2023-12-15T23:01:39.231682+00:00 12345678.899925503880 12345678.899925453588 12345678.899994544685 12345678.900006121024 12345678.900006176904 22734882.814358476549 22734882.814358472824 22734882.806461870670 22734883.010343104601 22734883.010343112051
60293.959493547 2023-12-15T23:01:40.242494+00:00 12345678.900049958378 12345678.900049906224 12345678.899993373081 12345678.900010455400 12345678.900010513142 22734882.316472500563 22734882.316472500563 22734882.295627746731 22734882.367471896112 22734882.367471899837
60293.959505058 2023-12-15T23:01:41.237030+00:00 12345678.899942578748 12345678.899942526594 12345678.899995064363 12345678.900002762675 12345678.900002818555 22734881.683304466307 22734881.683304466307 22734881.802775107324 22734881.709147844464 22734881.709147848189
60293.959516668 2023-12-15T23:01:42.240148+00:00 12345678.900073256344 12345678.900073206052 12345678.900017771870 12345678.900064423680 12345678.900064479560 22734882.379070818424 22734882.379070818424 22734882.246525656432 22734882.307460669428 22734882.307460676879
60293.959528115 2023-12-15T23:01:43.229153+00:00 12345678.900089807808 12345678.900089755654 12345678.899988939986 12345678.899997148663 12345678.899997206405 22734882.194433528930 22734882.194433528930 22734882.266942929476 22734882.182440537959 22734882.182440545410
60293.959539693 2023-12-15T23:01:44.229504+00:00 12345678.899988900870 12345678.899988850579 12345678.900002457201 12345678.899999553338 12345678.899999609217 22734882.265644311905 22734882.265644311905 22734882.347575627267 22734882.307544056326 22734882.307544063777
60293.959551400 2023-12-15T23:01:45.240975+00:00 12345678.899887479842 12345678.899887429550 12345678.900001512840 12345678.900008205324 12345678.900008261204 22734882.483555577695 22734882.483555577695 22734882.498964663595 22734882.541164100170 22734882.541164103895
60293.959562952 2023-12-15T23:01:46.239024+00:00 12345678.899984614924 12345678.899984562770 12345678.899998953566 12345678.899999674410 12345678.899999730289 22734882.920534696430 22734882.920534696430 22734882.681558433920 22734882.743201371282 22734882.743201375008
60293.959574665 2023-12-15T23:01:47.251095+00:00 12345678.900121070445 12345678.900121020153 12345678.899999858811 12345678.900004334748 12345678.900004392490 22734882.447913859040 22734882.447913859040 22734882.627199567854 22734882.596930537373 22734882.596930544823
60293.959586120 2023-12-15T23:01:48.240745+00:00 12345678.899864807725 12345678.899864755571 12345678.899983823299 12345678.899969141930 12345678.899969197810 22734882.649534076452 22734882.649534076452 22734882.598688993603 22734882.597390227020 22734882.597390234470
60293.959597547 2023-12-15T23:01:49.228036+00:00 12345678.900069508702 12345678.900069456547 12345678.900006065145 12345678.900017116219 12345678.900017172098 22734882.238688260317 22734882.238688260317 22734882.409188527614 22734882.416204813868 22734882.416204817593
60293.959609186 2023-12-15T23:01:50.233641+00:00 12345678.899912292138 12345678.899912239984 12345678.899997098371 12345678.899981105700 12345678.899981161579 22734882.424039792269 22734882.424039792269 22734882.395030394197 22734882.435300823301 22734882.435300830752
60293.959620833 2023-12-15T23:01:51.239981+00:00 12345678.900064986199 12345678.900064934045 12345678.900004355237 12345678.899997163564 12345678.899997221306 22734882.740938156843 22734882.740938156843 22734882.604303952307 22734882.769431516528 22734882.769431520253
60293.959632440 2023-12-15T23:01:52.242797+00:00 12345678.900064609945 12345678.900064557791 12345678.899972708896 12345678.899951657280 12345678.899951711297 22734882.417273622006 22734882.417273618281 22734882.356523063034 22734882.378163814545 22734882.378163818270
60293.959643900 2023-12-15T23:01:53.232958+00:00 12345678.899986095726 12345678.899986043572 12345678.900011843070 12345678.900032257661 12345678.900032315403 22734882.169696453959 22734882.169696453959 22734882.248020201921 22734882.142312608659 22734882.142312612385
60293.959655575 2023-12-15T23:01:54.241648+00:00 12345678.899879245088 12345678.899879194796 12345678.899989660829 12345678.900000795722 12345678.900000851601 22734882.562286175787 22734882.562286172062 22734882.626701153815 22734882.618297856301 22734882.618297863752
60293.959667229 2023-12-15T23:01:55.248565+00:00 12345678.900126986206 12345678.900126935914 12345678.900015346706 12345678.900054499507 12345678.900054555386 22734882.912747997791 22734882.912747997791 22734882.784874271601 22734882.943315643817 22734882.943315651268
60293.959678627 2023-12-15T23:01:56.233361+00:00 12345678.899894390255 12345678.899894338101 12345678.899983117357 12345678.899966070428 12345678.899966126308 22734882.117309052497 22734882.117309052497 22734882.181313242763 22734882.183121453971 22734882.183121457696
60293.959690309 2023-12-15T23:01:57.242715+00:00 12345678.900085207075 12345678.900085156783 12345678.900010390207 12345678.900038000196 12345678.900038056076 22734882.326685354114 22734882.326685354114 22734882.279500585049 22734882.361424684525 22734882.361424688250
60293.959701789 2023-12-15T23:01:58.234560+00:00 12345678.900039693341 12345678.900039641187 12345678.899998886511 12345678.900000289083 12345678.900000346825 22734882.124092899263 22734882.124092899263 22734882.248673364520 22734882.278956152499 22734882.278956156224
60293.959713506 2023-12-15T23:01:59.246865+00:00 12345678.899854371324 12345678.899854319170 12345678.899984460324 12345678.899962758645 12345678.899962814525 22734882.290615446866 22734882.290615446866 22734882.260440621525 22734882.189011681825 22734882.189011689276
60293.959724937 2023-12-15T23:02:00.234561+00:00 12345678.900009769946 12345678.900009717792 12345678.899982299656 12345678.899999123067 12345678.899999178946 22734882.770991597325 22734882.770991597325 22734882.662366952747 22734882.747420147061 22734882.747420150787
60293.959736512 2023-12-15T23:02:01.234646+00:00 12345678.899950994179 12345678.899950942025 12345678.899983972311 12345678.899978950620 12345678.899979006499 22734882.431756012142 22734882.431756012142 22734882.571121767163 22734882.493830606341 22734882.493830613792
60293.959748377 2023-12-15T23:02:02.259761+00:00 12345678.900006704032 12345678.900006653741 12345678.899995250627 12345678.899989204481 12345678.899989262223 22734882.842052128166 22734882.842052128166 22734882.768174953759 22734882.751387968659 22734882.751387976110
60293.959759669 2023-12-15T23:02:03.235390+00:00 12345678.900050036609 12345678.900049986318 12345678.899999786168 12345678.900006519631 12345678.900006575510 22734882.330049108714 22734882.330049108714 22734882.438377924263 22734882.354095637798 22734882.354095641524
60293.959771194 2023-12-15T23:02:04.231161+00:00 12345678.900003625080 12345678.900003572926 12345678.900047777221 12345678.900052057579 12345678.900052113459 22734882.740546479821 22734882.740546479821 22734882.609403129667 22734882.760926790535 22734882.760926794261
60293.959782729 2023-12-15T23:02:05.227776+00:00 12345678.899954073131 12345678.899954022840 12345678.899980403483 12345678.899952471256 12345678.899952530861 22734883.078203756362 22734883.078203756362 22734883.010843388736 22734883.082902889699 22734883.082902893424
60293.959794313 2023-12-15T23:02:06.228654+00:00 12345678.899969479069 12345678.899969428778 12345678.899995204061 12345678.900000499561 12345678.900000557303 22734883.144514989108 22734883.144514989108 22734883.194366443902 22734883.294526804239 22734883.294526811689
60293.959805916 2023-12-15T23:02:07.231171+00:00 12345678.900139188394 12345678.900139138103 12345678.899998458102 12345678.900013037026 12345678.900013092905 22734882.457720376551 22734882.457720376551 22734882.451941251755 22734882.403071414679 22734882.403071418405
60293.959817483 2023-12-15T23:02:08.230485+00:00 12345678.899907018989 12345678.899906966835 12345678.900000981987 12345678.900017464533 12345678.900017522275 22734882.322291228920 22734882.322291228920 22734882.283420655876 22734882.307572130114 22734882.307572133839
60293.959829083 2023-12-15T23:02:09.232737+00:00 12345678.900039292872 12345678.900039240718 12345678.899997567758 12345678.899999376386 12345678.899999432266 22734882.797186207026 22734882.797186203301 22734882.787515446544 22734882.789864290506 22734882.789864294231
60293.959840617 2023-12-15T23:02:10.229307+00:00 12345678.900003071874 12345678.900003021583 12345678.899998912588 12345678.899976406246 12345678.899976463988 22734882.946311622858 22734882.946311622858 22734882.988916102797 22734882.961248449981 22734882.961248457432
60293.959852180 2023-12-15T23:02:11.228388+00:00 12345678.900055347010 12345678.900055294856 12345678.899986213073 12345678.899967502803 12345678.899967556819 22734883.162902582437 22734883.162902582437 22734883.085590671748 22734883.223056748509 22734883.223056752235
60293.959863747 2023-12-15T23:02:12.227682+00:00 12345678.899907970801 12345678.899907920510 12345678.899986296892 12345678.899977678433 12345678.899977734312 22734882.577619262040 22734882.577619262040 22734882.874533358961 22734882.826824672520 22734882.826824676245
60293.959875329 2023-12-15T23:02:13.228439+00:00 12345678.899989625439 12345678.899989573285 12345678.900002671406 12345678.900016514584 12345678.900016572326 22734883.083172980696 22734883.083172980696 22734882.949615608901 22734882.971051927656 22734882.971051935107
60293.959887147 2023-12-15T23:02:14.249520+00:00 12345678.900087900460 12345678.900087850168 12345678.899997591972 12345678.900010725483 12345678.900010781363 22734883.271565232426 22734883.271565232426 22734883.092548873276 22734883.241027262062 22734883.241027269512
60293.959898630 2023-12-15T23:02:15.241650+00:00 12345678.900010121986 12345678.900010069832 12345678.900000452995 12345678.900017388165 12345678.900017444044 22734882.593807157129 22734882.593807157129 22734882.588409766555 22734882.612966671586 22734882.612966675311
60293.959910159 2023-12-15T23:02:16.237786+00:00 12345678.899978131056 12345678.899978078902 12345678.900014767423 12345678.900035936385 12345678.900035994127 22734882.370559714735 22734882.370559714735 22734882.509099323303 22734882.511496558785 22734882.511496562511
60293.959921649 2023-12-15T23:02:17.230473+00:00 12345678.900038478896 12345678.900038426742 12345678.900002928451 12345678.900013588369 12345678.900013644248 22734882.827515207231 22734882.827515207231 22734882.864322923124 22734882.855526607484 22734882.855526614934
60293.959933206 2023-12-15T23:02:18.228936+00:00 12345678.899862149730 12345678.899862099439 12345678.899985993281 12345678.899980342016 12345678.899980397895 22734882.457583311945 22734882.457583311945 22734882.523098539561 22734882.336250551045 22734882.336250558496
60293.959944943 2023-12-15T23:02:19.243018+00:00 12345678.900104170665 12345678.900104118511 12345678.899976585060 12345678.899968113750 12345678.899968171492 22734882.614496178925 22734882.614496178925 22734882.535653237253 22734882.608376007527 22734882.608376011252
60293.959956519 2023-12-15T23:02:20.243234+00:00 12345678.899993536994 12345678.899993486702 12345678.900009702891 12345678.900025242940 12345678.900025296956 22734882.569844353944 22734882.569844353944 22734882.528607662767 22734882.600353393704 22734882.600353401154
60293.959968072 2023-12-15T23:02:21.241463+00:00 12345678.899845434353 12345678.899845384061 12345678.899975463748 12345678.899963406846 12345678.899963460863 22734882.184745863080 22734882.184745863080 22734882.340139120817 22734882.255700640380 22734882.255700647831
60293.959979546 2023-12-15T23:02:22.232809+00:00 12345678.899975664914 12345678.899975614622 12345678.900002555922 12345678.899979561567 12345678.899979619309 22734882.651529394090 22734882.651529390365 22734882.470932114869 22734882.443108383566 22734882.443108391017
60293.959991062 2023-12-15T23:02:23.227758+00:00 12345678.900134803727 12345678.900134753436 12345678.899983108044 12345678.899967798963 12345678.899967856705 22734882.651951100677 22734882.651951100677 22734882.666438195854 22734882.622064426541 22734882.622064433992
60293.960002803 2023-12-15T23:02:24.242171+00:00 12345678.899873318151 12345678.899873267859 12345678.899993069470 12345678.899996468797 12345678.899996524677 22734882.890328392386 22734882.890328392386 22734882.889226753265 22734882.942487504333 22734882.942487508059
60293.960014593 2023-12-15T23:02:25.260820+00:00 12345678.900044614449 12345678.900044562295 12345678.900028588250 12345678.900035973638 12345678.900036029518 22734882.663765035570 22734882.663765035570 22734882.665214091539 22734882.613694991916 22734882.613694999367
60293.960025937 2023-12-15T23:02:26.240956+00:00 12345678.900013381615 12345678.900013329461 12345678.899986388162 12345678.899974275380 12345678.899974331260 22734882.948743075132 22734882.948743075132 22734882.952223159373 22734882.977253954858 22734882.977253962308
60293.960037427 2023-12-15T23:02:27.233674+00:00 12345678.900093559176 12345678.900093507022 12345678.899988522753 12345678.899975067005 12345678.899975122884 22734883.487616188824 22734883.487616188824 22734883.416671764106 22734883.519250914454 22734883.519250918180
60293.960048945 2023-12-15T23:02:28.228822+00:00 12345678.899886660278 12345678.899886609986 12345678.900000525638 12345678.900000967085 12345678.900001024827 22734883.160937495530 22734883.160937495530 22734883.197499070317 22734883.206541445106 22734883.206541448832
60293.960060598 2023-12-15T23:02:29.235682+00:00 12345678.900095736608 12345678.900095686316 12345678.900011321530 12345678.900006487966 12345678.900006545708 22734882.940355204046 22734882.940355204046 22734882.840396832675 22734882.891090299934 22734882.891090307385
60293.960072297 2023-12-15T23:02:30.246485+00:00 12345678.899971608073 12345678.899971557781 12345678.899990702048 12345678.899984108284 12345678.899984166026 22734882.598003242165 22734882.598003238440 22734882.669905375689 22734882.576879449189 22734882.576879456639
60293.960083758 2023-12-15T23:02:31.236664+00:00 12345678.900014050305 12345678.900014000013 12345678.899985078722 12345678.899973168969 12345678.899973226711 22734883.110281474888 22734883.110281474888 22734883.148221433163 22734883.225253235549 22734883.225253242999
60293.960095383 2023-12-15T23:02:32.241123+00:00 12345678.899897119030 12345678.899897068739 12345678.899986214936 12345678.899989197031 12345678.899989252910 22734883.145661585033 22734883.145661585033 22734883.252590093762 22734883.273280169815 22734883.273280177265
60293.960106957 2023-12-15T23:02:33.241078+00:00 12345678.900062780827 12345678.900062728673 12345678.899991126731 12345678.900005569682 12345678.900005627424 22734883.418502088636 22734883.418502084911 22734883.329752042890 22734883.379481159151 22734883.379481166601
60293.960118444 2023-12-15T23:02:34.233514+00:00 12345678.900002067909 12345678.900002017617 12345678.899998359382 12345678.900011662394 12345678.900011718273 22734883.091472167522 22734883.091472167522 22734883.016399942338 22734882.956616658717 22734882.956616662443
60293.960130058 2023-12-15T23:02:35.237003+00:00 12345678.899938708171 12345678.899938656017 12345678.899998687208 12345678.900002546608 12345678.900002604350 22734883.072468612343 22734883.072468612343 22734883.174323260784 22734883.174345828593 22734883.174345832318
60293.960141598 2023-12-15T23:02:36.234089+00:00 12345678.899962838739 12345678.899962786585 12345678.900011105463 12345678.900015894324 12345678.900015950203 22734883.146702162921 22734883.146702162921 22734883.291628327221 22734883.294090155512 22734883.294090159237
60293.960153257 2023-12-15T23:02:37.241440+00:00 12345678.900097239763 12345678.900097189471 12345678.899995863438 12345678.900000009686 12345678.900000065565 22734883.010549250990 22734883.010549250990 22734882.958603888750 22734882.963915485889 22734882.963915493339
60293.960164852 2023-12-15T23:02:38.243226+00:00 12345678.900002148002 12345678.900002097711 12345678.900001533329 12345678.900012891740 12345678.900012945756 22734882.817866273224 22734882.817866273224 22734882.905932523310 22734882.954628825188 22734882.954628828913
60293.960176394 2023-12-15T23:02:39.240471+00:00 12345678.899991085753 12345678.899991035461 12345678.899989984930 12345678.899995798245 12345678.899995855987 22734883.584953851998 22734883.584953851998 22734883.414460215718 22734883.511712670326 22734883.511712677777
60293.960187827 2023-12-15T23:02:40.228249+00:00 12345678.900013636798 12345678.900013584644 12345678.900003824383 12345678.900018811226 12345678.900018867105 22734883.453795455396 22734883.453795455396 22734883.509098902345 22734883.479697376490 22734883.479697380215
60293.960199463 2023-12-15T23:02:41.233606+00:00 12345678.899965474382 12345678.899965424091 12345678.900003489107 12345678.900009134784 12345678.900009190664 22734883.333248365670 22734883.333248365670 22734883.370430361480 22734883.315359823406 22734883.315359827131
60293.960211151 2023-12-15T23:02:42.243429+00:00 12345678.900033034384 12345678.900032984093 12345678.899993356317 12345678.899989455938 12345678.899989513680 22734883.188102595508 22734883.188102595508 22734883.150015447289 22734883.135431345552 22734883.135431353003
60293.960222712 2023-12-15T23:02:43.242296+00:00 12345678.900009583682 12345678.900009533390 12345678.899998379871 12345678.900004990399 12345678.900005046278 22734883.567144375294 22734883.567144375294 22734883.447584718466 22734883.599188804626 22734883.599188808352
60293.960234274 2023-12-15T23:02:44.241266+00:00 12345678.899890821427 12345678.899890771136 12345678.899995407090 12345678.899997906759 12345678.899997964501 22734883.522120989859 22734883.522120986134 22734883.480308420956 22734883.403318770230 22734883.403318773955
60293.960245760 2023-12-15T23:02:45.233644+00:00 12345678.900082705542 12345678.900082655251 12345678.900011146441 12345678.900014035404 12345678.900014093146 22734883.463854707778 22734883.463854704052 22734883.469472020864 22734883.506614331156 22734883.506614334881
60293.960257445 2023-12-15T23:02:46.243307+00:00 12345678.899902615696 12345678.899902565405 12345678.900000100955 12345678.899991380051 12345678.899991434067 22734883.177674151957 22734883.177674151957 22734883.327270302922 22734883.210944775492 22734883.210944782943
60293.960269005 2023-12-15T23:02:47.242055+00:00 12345678.900007272139 12345678.900007219985 12345678.900011520833 12345678.899999018759 12345678.899999076501 22734883.943397678435 22734883.943397678435 22734883.793325096369 22734883.773250974715 22734883.773250982165
60293.960280421 2023-12-15T23:02:48.228347+00:00 12345678.900137633085 12345678.900137582794 12345678.899988116696 12345678.899973044172 12345678.899973098189 22734883.579912953079 22734883.579912953079 22734883.635081056505 22734883.508610974997 22734883.508610982448
60293.960292003 2023-12-15T23:02:49.229055+00:00 12345678.899941036478 12345678.899940986186 12345678.900001665577 12345678.900001425296 12345678.900001481175 22734883.453553155065 22734883.453553155065 22734883.474276807159 22734883.350854694843 22734883.350854698569
60293.960303629 2023-12-15T23:02:50.233576+00:00 12345678.900009734556 12345678.900009684265 12345678.900007514283 12345678.900013985112 12345678.900014040992 22734883.825753964484 22734883.825753964484 22734883.846913862973 22734884.048541080207 22734884.048541087657
60293.960315258 2023-12-15T23:02:51.238319+00:00 12345678.900058452040 12345678.900058399886 12345678.899995235726 12345678.899993291125 12345678.899993348867 22734883.675182901323 22734883.675182901323 22734883.734489869326 22734883.697194121778 22734883.697194129229
60293.960326848 2023-12-15T23:02:52.239674+00:00 12345678.899930054322 12345678.899930004030 12345678.900006925687 12345678.900010602549 12345678.900010658428 22734883.519355807453 22734883.519355807453 22734883.611525755376 22734883.484543681145 22734883.484543688595
60293.960338432 2023-12-15T23:02:53.240502+00:00 12345678.899884061888 12345678.899884009734 12345678.899988926947 12345678.899981185794 12345678.899981239811 22734883.726069137454 22734883.726069137454 22734883.526658490300 22734883.484349083155 22734883.484349090606
60293.960349862 2023-12-15T23:02:54.228127+00:00 12345678.899997897446 12345678.899997847155 12345678.899974586442 12345678.899978991598 12345678.899979049340 22734883.813994999975 22734883.813994999975 22734883.894688323140 22734883.887972418219 22734883.887972425669
60293.960361586 2023-12-15T23:02:55.241046+00:00 12345678.900003472343 12345678.900003420189 12345678.900001086295 12345678.899999795482 12345678.899999851361 22734884.200006779283 22734884.200006779283 22734884.103087864816 22734884.184384014457 22734884.184384021908
60293.960373078 2023-12-15T23:02:56.233924+00:00 12345678.900016192347 12345678.900016140193 12345678.899996668100 12345678.899990746751 12345678.899990802631 22734883.652739915997 22734883.652739915997 22734883.703782685101 22734883.649190381169 22734883.649190384895
60293.960384659 2023-12-15T23:02:57.234559+00:00 12345678.900042487308 12345678.900042435154 12345678.899997098371 12345678.899998094887 12345678.899998150766 22734883.375694897026 22734883.375694893301 22734883.481301631778 22734883.448742646724 22734883.448742650449
60293.960396294 2023-12-15T23:02:58.239752+00:00 12345678.900042714551 12345678.900042662397 12345678.900025041774 12345678.900019351393 12345678.900019409135 22734883.879916794598 22734883.879916794598 22734883.944950804114 22734883.975132562220 22734883.975132565945
60293.960407776 2023-12-15T23:02:59.231884+00:00 12345678.899959098548 12345678.899959046394 12345678.899981429800 12345678.899956423789 12345678.899956479669 22734884.581014826894 22734884.581014826894 22734884.429497499019 22734884.362866595387 22734884.362866602838
60293.960419455 2023-12-15T23:03:00.240864+00:00 12345678.899987742305 12345678.899987690151 12345678.899998802692 12345678.900028489530 12345678.900028545409 22734884.419620957226 22734884.419620957226 22734884.431001462042 22734884.413518819958 22734884.413518827409
60293.960431017 2023-12-15T23:03:01.239858+00:00 12345678.900019142777 12345678.900019092485 12345678.899993618950 12345678.899998968467 12345678.899999024346 22734884.237738985568 22734884.237738985568 22734884.227901194245 22734884.293599687517 22734884.293599691242
60293.960442598 2023-12-15T23:03:02.240493+00:00 12345678.899897042662 12345678.899896990508 12345678.900008944795 12345678.900003716350 12345678.900003772229 22734883.780135363340 22734883.780135363340 22734883.767869517207 22734883.786324329674 22734883.786324337125
60293.960454159 2023-12-15T23:03:03.239377+00:00 12345678.900001918897 12345678.900001866743 12345678.900000432506 12345678.900008309633 12345678.900008365512 22734883.473096948117 22734883.473096944392 22734883.547602716833 22734883.452003117651 22734883.452003121376
60293.960465591 2023-12-15T23:03:04.227111+00:00 12345678.900108473375 12345678.900108421221 12345678.899995109066 12345678.900000719354 12345678.900000777096 22734883.883355759084 22734883.883355759084 22734883.752296015620 22734883.833532273769 22734883.833532281220
60293.960477183 2023-12-15T23:03:05.228610+00:00 12345678.899970425293 12345678.899970375001 12345678.899975670502 12345678.899973504245 12345678.899973560125 22734883.935782846063 22734883.935782846063 22734883.989153996110 22734884.090888295323 22734884.090888302773
60293.960488746 2023-12-15T23:03:06.227704+00:00 12345678.899935211986 12345678.899935161695 12345678.899992279708 12345678.899990821257 12345678.899990877137 22734884.258592989296 22734884.258592989296 22734884.260821685195 22734884.327290564775 22734884.327290568501
60293.960500328 2023-12-15T23:03:07.228343+00:00 12345678.900073563680 12345678.900073513389 12345678.899997264147 12345678.899990541860 12345678.899990599602 22734884.354201734066 22734884.354201734066 22734884.343204177916 22734884.487898793072 22734884.487898796797
60293.960511889 2023-12-15T23:03:08.227211+00:00 12345678.899987762794 12345678.899987710640 12345678.900001430884 12345678.900004945695 12345678.900005001575 22734883.939525075257 22734883.939525071532 22734883.824225537479 22734883.701331175864 22734883.701331183314
60293.960523467 2023-12-15T23:03:09.227561+00:00 12345678.899937797338 12345678.899937745184 12345678.900014771149 12345678.900044037029 12345678.900044094771 22734883.299247723073 22734883.299247723073 22734883.470029246062 22734883.494143761694 22734883.494143769145
60293.960535063 2023-12-15T23:03:10.229424+00:00 12345678.900057645515 12345678.900057595223 12345678.899967830628 12345678.899971202016 12345678.899971259758 22734883.554049879313 22734883.554049879313 22734883.547722179443 22734883.557483434677 22734883.557483442128
60293.960546634 2023-12-15T23:03:11.229210+00:00 12345678.899984916672 12345678.899984864518 12345678.899986017495 12345678.899993818253 12345678.899993875995 22734883.927966192365 22734883.927966192365 22734883.851323757321 22734883.846229471266 22734883.846229474992
60293.960558333 2023-12-15T23:03:12.239999+00:00 12345678.900037486106 12345678.900037435815 12345678.900018513203 12345678.900015529245 12345678.900015585124 22734883.649189464748 22734883.649189464748 22734883.617136523128 22734883.565132386982 22734883.565132394433
60293.960569820 2023-12-15T23:03:13.232426+00:00 12345678.900035385042 12345678.900035334751 12345678.900001114234 12345678.899990795180 12345678.899990849197 22734883.769324995577 22734883.769324995577 22734883.921861279756 22734883.858705233783 22734883.858705237508
60293.960581491 2023-12-15T23:03:14.240781+00:00 12345678.899935141206 12345678.899935090914 12345678.899981044233 12345678.899976609275 12345678.899976667017 22734884.845397662371 22734884.845397662371 22734884.665914900601 22734884.786724183708 22734884.786724191159
60293.960593059 2023-12-15T23:03:15.240311+00:00 12345678.900017553940 12345678.900017503649 12345678.900002237409 12345678.899982310832 12345678.899982368574 22734884.044010810554 22734884.044010810554 22734884.225837599486 22734884.191637665033 22734884.191637668759
60293.960604645 2023-12-15T23:03:16.241349+00:00 12345678.899999450892 12345678.899999398738 12345678.899994786829 12345678.899963280186 12345678.899963334203 22734883.946127280593 22734883.946127280593 22734883.759910166264 22734883.703135967255 22734883.703135970980
60293.960616116 2023-12-15T23:03:17.232458+00:00 12345678.900000710040 12345678.900000659749 12345678.899972835556 12345678.899940529838 12345678.899940585718 22734883.721753828228 22734883.721753828228 22734883.800577145070 22734883.839893121272 22734883.839893128723
60293.960627772 2023-12-15T23:03:18.239479+00:00 12345678.899852341041 12345678.899852290750 12345678.900008948520 12345678.900001240894 12345678.900001300499 22734883.887651782483 22734883.887651782483 22734883.882128708065 22734883.957177862525 22734883.957177866250
60293.960639223 2023-12-15T23:03:19.228847+00:00 12345678.900110596791 12345678.900110546499 12345678.900016812608 12345678.900011459365 12345678.900011513382 22734883.884493451566 22734883.884493451566 22734883.744716145098 22734883.691606715322 22734883.691606722772
60293.960650812 2023-12-15T23:03:20.230189+00:00 12345678.899928685278 12345678.899928633124 12345678.899988815188 12345678.899987505749 12345678.899987563491 22734883.652342401445 22734883.652342401445 22734883.716396465898 22734883.765782378614 22734883.765782386065
60293.960662541 2023-12-15T23:03:21.243494+00:00 12345678.900048751384 12345678.900048701093 12345678.900013970211 12345678.900026401505 12345678.900026457384 22734883.663273781538 22734883.663273781538 22734883.697437860072 22734883.717030100524 22734883.717030104250
60293.960674003 2023-12-15T23:03:22.233878+00:00 12345678.900010554120 12345678.900010503829 12345678.899986313656 12345678.899977756664 12345678.899977814406 22734884.054581586272 22734884.054581586272 22734884.120244842023 22734884.071305435151 22734884.071305442601
60293.960685654 2023-12-15T23:03:23.240482+00:00 12345678.900034554303 12345678.900034502149 12345678.900012936443 12345678.900048321113 12345678.900048376992 22734884.563181392848 22734884.563181392848 22734884.526113592088 22734884.626832630485 22734884.626832634211
60293.960697147 2023-12-15T23:03:24.233489+00:00 12345678.899962384254 12345678.899962333962 12345678.899983603507 12345678.899955723435 12345678.899955779314 22734884.242569971830 22734884.242569971830 22734884.302016273141 22734884.394475586712 22734884.394475594163
60293.960708671 2023-12-15T23:03:25.229147+00:00 12345678.899941433221 12345678.899941381067 12345678.899992512539 12345678.899995934218 12345678.899995988235 22734884.071363281459 22734884.071363281459 22734884.061656486243 22734884.029363319278 22734884.029363323003
60293.960720381 2023-12-15T23:03:26.240932+00:00 12345678.900078572333 12345678.900078522041 12345678.899998541921 12345678.900012006983 12345678.900012064725 22734884.338887944818 22734884.338887941092 22734884.224629718810 22734884.211563967168 22734884.211563974619
60293.960731868 2023-12-15T23:03:27.233396+00:00 12345678.900027493015 12345678.900027442724 12345678.899999953806 12345678.900005584583 12345678.900005642325 22734884.009445298463 22734884.009445298463 22734884.121089588851 22734884.123602584004 22734884.123602587730
60293.960743520 2023-12-15T23:03:28.240125+00:00 12345678.899852568284 12345678.899852517992 12345678.899982040748 12345678.899981226772 12345678.899981282651 22734884.253730092198 22734884.253730092198 22734884.372351191938 22734884.299198988825 22734884.299198992550
60293.960755095 2023-12-15T23:03:29.240215+00:00 12345678.900006284937 12345678.900006234646 12345678.900001797825 12345678.899996416643 12345678.899996474385 22734884.661308739334 22734884.661308739334 22734884.582929097116 22734884.521440770477 22734884.521440777928
60293.960766533 2023-12-15T23:03:30.228481+00:00 12345678.900097467005 12345678.900097416714 12345678.899996021762 12345678.899992287159 12345678.899992344901 22734884.425732798874 22734884.425732798874 22734884.390596885234 22734884.234865602106 22734884.234865609556
60293.960778282 2023-12-15T23:03:31.243550+00:00 12345678.899929793552 12345678.899929743260 12345678.900002894923 12345678.900013012812 12345678.900013066828 22734884.530072700232 22734884.530072700232 22734884.596407804638 22734884.749203868210 22734884.749203871936
60293.960789743 2023-12-15T23:03:32.233827+00:00 12345678.900090279058 12345678.900090228766 12345678.899996070191 12345678.899997400120 12345678.899997455999 22734884.055421620607 22734884.055421620607 22734883.963632866740 22734883.865931790322 22734883.865931794047
60293.960801345 2023-12-15T23:03:33.236228+00:00 12345678.899899620563 12345678.899899570271 12345678.900004027411 12345678.900005392730 12345678.900005448610 22734884.362640917301 22734884.362640917301 22734884.348579730839 22734884.369017980993 22734884.369017984718
60293.960813006 2023-12-15T23:03:34.243731+00:00 12345678.900114919990 12345678.900114869699 12345678.900005927309 12345678.900006946176 12345678.900007002056 22734884.692871838808 22734884.692871838808 22734884.783640932292 22734884.871452081949 22734884.871452085674
60293.960824551 2023-12-15T23:03:35.241194+00:00 12345678.899948038161 12345678.899947987869 12345678.900013485923 12345678.900002947077 12345678.900003002957 22734884.426898006350 22734884.426898006350 22734884.403268136084 22734884.278371140361 22734884.278371144086
60293.960836061 2023-12-15T23:03:36.235675+00:00 12345678.899927467108 12345678.899927414954 12345678.900000577793 12345678.899977166206 12345678.899977223948 22734884.430888656527 22734884.430888656527 22734884.465490866452 22734884.459162957966 22734884.459162961692
60293.960847693 2023-12-15T23:03:37.240710+00:00 12345678.900100279599 12345678.900100229308 12345678.899999003857 12345678.899994529784 12345678.899994585663 22734884.635105058551 22734884.635105058551 22734884.551764097065 22734884.569697741419 22734884.569697748870
60293.960859263 2023-12-15T23:03:38.240364+00:00 12345678.899954413995 12345678.899954361841 12345678.899996848777 12345678.899988856167 12345678.899988912046 22734884.152326066047 22734884.152326066047 22734884.347439337522 22734884.281426429749 22734884.281426433474
60293.960870864 2023-12-15T23:03:39.242654+00:00 12345678.900055993348 12345678.900055943057 12345678.899986887351 12345678.899990689009 12345678.899990744889 22734884.934594966471 22734884.934594966471 22734884.638601347804 22734884.848482672125 22734884.848482679576
60293.960882441 2023-12-15T23:03:40.242889+00:00 12345678.900002678856 12345678.900002628565 12345678.900005383417 12345678.900003351271 12345678.900003407151 22734884.369343526661 22734884.369343526661 22734884.465806998312 22734884.396465640515 22734884.396465644240
60293.960893924 2023-12-15T23:03:41.235023+00:00 12345678.899855814874 12345678.899855764583 12345678.899993164465 12345678.899981392547 12345678.899981448427 22734884.380728818476 22734884.380728818476 22734884.421690035611 22734884.362061891705 22734884.362061899155
60293.960905429 2023-12-15T23:03:42.229087+00:00 12345678.900066463277 12345678.900066411123 12345678.900000745431 12345678.899997258559 12345678.899997314438 22734884.168752975762 22734884.168752975762 22734884.310854125768 22734884.292946316302 22734884.292946320027
60293.960917220 2023-12-15T23:03:43.247751+00:00 12345678.900010542944 12345678.900010492653 12345678.900004772469 12345678.900008097291 12345678.900008155033 22734884.801993522793 22734884.801993522793 22734884.580608580261 22734884.657178215683 22734884.657178223133
60293.960928740 2023-12-15T23:03:44.243098+00:00 12345678.900017326698 12345678.900017274544 12345678.900014230981 12345678.900013834238 12345678.900013890117 22734884.717773731798 22734884.717773731798 22734884.649913564324 22734884.672054614872 22734884.672054618597
60293.960940311 2023-12-15T23:03:45.242873+00:00 12345678.899960182607 12345678.899960130453 12345678.899994758889 12345678.899965284392 12345678.899965340272 22734884.583746075630 22734884.583746075630 22734884.658518284559 22734884.687371075153 22734884.687371078879
60293.960951868 2023-12-15T23:03:46.241345+00:00 12345678.900017479435 12345678.900017429143 12345678.899992523715 12345678.899960596114 12345678.899960651994 22734885.018625725061 22734885.018625725061 22734884.892274066806 22734885.009957820177 22734885.009957823902
60293.960963358 2023-12-15T23:03:47.234134+00:00 12345678.900041267276 12345678.900041216984 12345678.899989299476 12345678.899987518787 12345678.899987578392 22734884.124580055475 22734884.124580055475 22734884.202285945415 22734884.132012680173 22734884.132012687624
60293.960974925 2023-12-15T23:03:48.233484+00:00 12345678.900020135567 12345678.900020083413 12345678.899985875934 12345678.899988923222 12345678.899988980964 22734883.744134571403 22734883.744134571403 22734883.904980093241 22734883.854814559221 22734883.854814566672
60293.960986499 2023-12-15T23:03:49.233519+00:00 12345678.899879887700 12345678.899879837409 12345678.899983387440 12345678.899988632649 12345678.899988690391 22734884.676720190793 22734884.676720190793 22734884.580757457763 22734884.514832232147 22734884.514832239598
60293.960998022 2023-12-15T23:03:50.229051+00:00 12345678.900045463815 12345678.900045413524 12345678.899998364970 12345678.900018732995 12345678.900018790737 22734885.113148249686 22734885.113148249686 22734885.245868202299 22734885.282563421875 22734885.282563429326
60293.961009594 2023-12-15T23:03:51.228908+00:00 12345678.899901971221 12345678.899901920930 12345678.899974849075 12345678.899985721335 12345678.899985777214 22734885.417039837688 22734885.417039837688 22734885.178523942828 22734885.267437402159 22734885.267437409610
60293.961021229 2023-12-15T23:03:52.234191+00:00 12345678.900081165135 12345678.900081112981 12345678.900012331083 12345678.900025438517 12345678.900025492534 22734884.517295680940 22734884.517295680940 22734884.587608646601 22734884.482102505863 22734884.482102513313
60293.961032857 2023-12-15T23:03:53.238813+00:00 12345678.899951826781 12345678.899951774627 12345678.900012256578 12345678.899995163083 12345678.899995218962 22734884.588883563876 22734884.588883563876 22734884.640984743834 22734884.753792751580 22734884.753792759031
60293.961044456 2023-12-15T23:03:54.240978+00:00 12345678.900104373693 12345678.900104323402 12345678.900003103539 12345678.900003889576 12345678.900003947318 22734884.522501610219 22734884.522501610219 22734884.599089864641 22734884.734019491822 22734884.734019499272
60293.961055934 2023-12-15T23:03:55.232745+00:00 12345678.899985602126 12345678.899985551834 12345678.900010591373 12345678.900003956631 12345678.900004014373 22734884.472192935646 22734884.472192935646 22734884.401338145137 22734884.394002277404 22734884.394002284855
60293.961067453 2023-12-15T23:03:56.227910+00:00 12345678.899971110746 12345678.899971060455 12345678.900006746873 12345678.899994706735 12345678.899994766340 22734884.348195903003 22734884.348195903003 22734884.450743332505 22734884.317796379328 22734884.317796386778
60293.961079184 2023-12-15T23:03:57.241506+00:00 12345678.899950277060 12345678.899950224906 12345678.899990247563 12345678.899979945272 12345678.899980003014 22734885.224049732089 22734885.224049732089 22734885.175442181528 22734885.076711904258 22734885.076711911708
60293.961090681 2023-12-15T23:03:58.234810+00:00 12345678.900079295039 12345678.900079242885 12345678.899983523414 12345678.899975245818 12345678.899975301698 22734885.441051520407 22734885.441051520407 22734885.422208976001 22734885.482970379293 22734885.482970383018
60293.961102385 2023-12-15T23:03:59.246067+00:00 12345678.899884024635 12345678.899883972481 12345678.899997862056 12345678.900003291667 12345678.900003347546 22734884.858859781176 22734884.858859781176 22734884.896257843822 22734884.971660725772 22734884.971660729498
60293.961113825 2023-12-15T23:04:00.234462+00:00 12345678.899994295090 12345678.899994242936 12345678.899996181950 12345678.899995006621 12345678.899995062500 22734884.891529824585 22734884.891529824585 22734884.776298340410 22734884.887069720775 22734884.887069728225
60293.961125309 2023-12-15T23:04:01.226675+00:00 12345678.900011064485 12345678.900011012331 12345678.899981806055 12345678.899956287816 12345678.899956343696 22734884.528214383870 22734884.528214383870 22734884.587902761996 22734884.535504270345 22734884.535504274070
60293.961137382 2023-12-15T23:04:02.269807+00:00 12345678.900029093027 12345678.900029042736 12345678.899986946955 12345678.899967694655 12345678.899967750534 22734884.673081167042 22734884.673081167042 22734884.734268277884 22734884.742080703378 22734884.742080710828
60293.961148682 2023-12-15T23:04:03.246123+00:00 12345678.899908496067 12345678.899908445776 12345678.899999326095 12345678.899978052825 12345678.899978110567 22734885.042270734906 22734885.042270734906 22734884.915411755443 22734884.929871458560 22734884.929871462286
60293.961160079 2023-12-15T23:04:04.230821+00:00 12345678.900044333190 12345678.900044281036 12345678.900007307529 12345678.900006540120 12345678.900006597862 22734884.885085813701 22734884.885085809976 22734885.005090273917 22734884.997912377119 22734884.997912380844
60293.961171657 2023-12-15T23:04:05.231131+00:00 12345678.900077736005 12345678.900077685714 12345678.900006493554 12345678.900017464533 12345678.900017520413 22734885.117251809686 22734885.117251809686 22734885.086761936545 22734885.061075404286 22734885.061075408012
60293.961183240 2023-12-15T23:04:06.231947+00:00 12345678.899926029146 12345678.899925978854 12345678.900004418567 12345678.900011444464 12345678.900011502206 22734885.514209248126 22734885.514209248126 22734885.329023655504 22734885.438107322901 22734885.438107330352
60293.961194785 2023-12-15T23:04:07.229427+00:00 12345678.899989774451 12345678.899989724159 12345678.899978237227 12345678.899958593771 12345678.899958651513 22734885.228514626622 22734885.228514626622 22734885.219673007727 22734885.267882496119 22734885.267882499844
60293.961206350 2023-12-15T23:04:08.228647+00:00 12345678.900122897699 12345678.900122845545 12345678.899998486042 12345678.900003759190 12345678.900003816932 22734884.876956213266 22734884.876956213266 22734885.036251235753 22734884.944583214819 22734884.944583218545
60293.961217919 2023-12-15T23:04:09.228245+00:00 12345678.899875218049 12345678.899875167757 12345678.900011396036 12345678.899997914210 12345678.899997971952 22734885.316308647394 22734885.316308647394 22734885.291882541031 22734885.212564051151 22734885.212564054877
60293.961229500 2023-12-15T23:04:10.228831+00:00 12345678.900016570464 12345678.900016518310 12345678.899991296232 12345678.899961909279 12345678.899961965159 22734885.211598824710 22734885.211598820984 22734885.200112622231 22734885.339128144085 22734885.339128151536
60293.961241075 2023-12-15T23:04:11.228875+00:00 12345678.900019675493 12345678.900019623339 12345678.899996766821 12345678.899962138385 12345678.899962194264 22734884.402863163501 22734884.402863163501 22734884.563807930797 22734884.583482887596 22734884.583482895046
60293.961252711 2023-12-15T23:04:12.234240+00:00 12345678.899925254285 12345678.899925202131 12345678.899989765137 12345678.899981806055 12345678.899981863797 22734885.037709847093 22734885.037709847093 22734884.871140237898 22734884.949717506766 22734884.949717510492
60293.961264309 2023-12-15T23:04:13.236257+00:00 12345678.899980396032 12345678.899980345741 12345678.899981111288 12345678.899973718449 12345678.899973772466 22734885.186958990991 22734885.186958990991 22734885.342015560716 22734885.262948703021 22734885.262948710471
60293.961275931 2023-12-15T23:04:14.240399+00:00 12345678.900034002960 12345678.900033950806 12345678.900000864640 12345678.899981075898 12345678.899981133640 22734886.006187118590 22734886.006187118590 22734885.919662203640 22734885.988167673349 22734885.988167677075
60293.961287468 2023-12-15T23:04:15.237235+00:00 12345678.899977406487 12345678.899977354333 12345678.899998269975 12345678.899979129434 12345678.899979187176 22734885.680910844356 22734885.680910844356 22734885.634478144348 22734885.620317131281 22734885.620317135006
60293.961299146 2023-12-15T23:04:16.246180+00:00 12345678.900068782270 12345678.900068731979 12345678.900020744652 12345678.900021644309 12345678.900021700189 22734885.013052135706 22734885.013052135706 22734885.019463937730 22734884.973450507969 22734884.973450515419
60293.961310577 2023-12-15T23:04:17.233853+00:00 12345678.900050414726 12345678.900050362572 12345678.899992680177 12345678.900012031198 12345678.900012088940 22734884.754576604813 22734884.754576604813 22734884.849443931133 22734884.829641543329 22734884.829641547054
60293.961322178 2023-12-15T23:04:18.236206+00:00 12345678.899982076138 12345678.899982025847 12345678.899991057813 12345678.900007002056 12345678.900007056072 22734885.315596617758 22734885.315596614033 22734885.213069658726 22734885.257834188640 22734885.257834192365
60293.961333812 2023-12-15T23:04:19.241339+00:00 12345678.899971565232 12345678.899971514940 12345678.899988703430 12345678.899989692494 12345678.899989750236 22734885.641590438783 22734885.641590438783 22734885.695457331836 22734885.784162636846 22734885.784162644297
60293.961345379 2023-12-15T23:04:20.240718+00:00 12345678.899898976088 12345678.899898925796 12345678.900002622977 12345678.899986704811 12345678.899986762553 22734885.431857023388 22734885.431857019663 22734885.457832969725 22734885.489664141089 22734885.489664148539
60293.961356815 2023-12-15T23:04:21.228862+00:00 12345678.900072954595 12345678.900072902441 12345678.899994077161 12345678.899979138747 12345678.899979194626 22734885.157785739750 22734885.157785739750 22734885.077399201691 22734885.110708627850 22734885.110708635300
60293.961368381 2023-12-15T23:04:22.228075+00:00 12345678.900053411722 12345678.900053359568 12345678.900006366894 12345678.900017255917 12345678.900017311797 22734885.814054500312 22734885.814054500312 22734885.702449943870 22734885.814429871738 22734885.814429879189
60293.961380083 2023-12-15T23:04:23.239171+00:00 12345678.899856718257 12345678.899856667966 12345678.899984369054 12345678.899962646887 12345678.899962704629 22734885.829918708652 22734885.829918708652 22734885.763020597398 22734885.727680992335 22734885.727680996060
60293.961391605 2023-12-15T23:04:24.234614+00:00 12345678.900062873960 12345678.900062823668 12345678.900004956871 12345678.900011116639 12345678.900011170655 22734885.104228861630 22734885.104228861630 22734885.404340695590 22734885.231063269079 22734885.231063276529
60293.961403267 2023-12-15T23:04:25.242319+00:00 12345678.900024006143 12345678.900023955852 12345678.899992033839 12345678.899994578212 12345678.899994635954 22734885.501258660108 22734885.501258660108 22734885.461483977735 22734885.368897240609 22734885.368897244334
60293.961414913 2023-12-15T23:04:26.248451+00:00 12345678.899995315820 12345678.899995263666 12345678.900029428303 12345678.900019826367 12345678.900019884109 22734885.388593547046 22734885.388593543321 22734885.277706358582 22734885.164305027574 22734885.164305031300
60293.961426253 2023-12-15T23:04:27.228308+00:00 12345678.899954870343 12345678.899954820052 12345678.899995898828 12345678.899958027527 12345678.899958085269 22734885.305778823793 22734885.305778823793 22734885.447397820652 22734885.514702990651 22734885.514702998102
60293.961437891 2023-12-15T23:04:28.233800+00:00 12345678.900068178773 12345678.900068126619 12345678.900010976940 12345678.900011898950 12345678.900011954829 22734885.796939183027 22734885.796939183027 22734885.697739575058 22734885.737205997109 22734885.737206000835
60293.961449577 2023-12-15T23:04:29.243391+00:00 12345678.900080084801 12345678.900080032647 12345678.900002861395 12345678.900020532310 12345678.900020588189 22734885.859850306064 22734885.859850306064 22734885.922135401517 22734885.920613795519 22734885.920613802969
60293.961461124 2023-12-15T23:04:30.241123+00:00 12345678.899938590825 12345678.899938538671 12345678.899979723617 12345678.900010952726 12345678.900011008605 22734885.943251967430 22734885.943251967430 22734885.868430219591 22734885.947290919721 22734885.947290927172
60293.961472714 2023-12-15T23:04:31.242520+00:00 12345678.899907592684 12345678.899907542393 12345678.899981824681 12345678.899988437071 12345678.899988494813 22734885.555682934821 22734885.555682934821 22734885.432317905128 22734885.390106320381 22734885.390106327832
60293.961484123 2023-12-15T23:04:32.228250+00:00 12345678.900001820177 12345678.900001769885 12345678.899999329820 12345678.900002207607 12345678.900002261624 22734885.831544045359 22734885.831544041634 22734885.998576942831 22734885.954418003559 22734885.954418011010
60293.961495897 2023-12-15T23:04:33.245512+00:00 12345678.900048064068 12345678.900048013777 12345678.899997040629 12345678.899993345141 12345678.899993399158 22734886.151714477688 22734886.151714477688 22734886.127117630094 22734886.106009505689 22734886.106009509414
60293.961507346 2023-12-15T23:04:34.234748+00:00 12345678.900066150352 12345678.900066100061 12345678.900001194328 12345678.900004332885 12345678.900004388765 22734885.263553924859 22734885.263553924859 22734885.310393325984 22734885.174350325018 22734885.174350328743
60293.961518979 2023-12-15T23:04:35.239794+00:00 12345678.899873267859 12345678.899873217568 12345678.899999702349 12345678.900013506413 12345678.900013562292 22734885.744916688651 22734885.744916688651 22734885.786527235061 22734885.960925750434 22734885.960925754160
60293.961530524 2023-12-15T23:04:36.237260+00:00 12345678.900059677660 12345678.900059627369 12345678.900013554841 12345678.900032406673 12345678.900032462552 22734886.031134504825 22734886.031134504825 22734886.027232442051 22734886.078733794391 22734886.078733801842
60293.961542248 2023-12-15T23:04:37.250188+00:00 12345678.899940520525 12345678.899940468371 12345678.899993546307 12345678.899967484176 12345678.899967540056 22734885.847067181021 22734885.847067181021 22734885.705120429397 22734885.655809208751 22734885.655809216201
60293.961553624 2023-12-15T23:04:38.233140+00:00 12345678.900104377419 12345678.900104327127 12345678.899986902252 12345678.899970877916 12345678.899970933795 22734885.327515836805 22734885.327515836805 22734885.470518264920 22734885.366324651986 22734885.366324655712
60293.961565294 2023-12-15T23:04:39.241410+00:00 12345678.900042708963 12345678.900042656809 12345678.900010382757 12345678.900015404448 12345678.900015460327 22734886.013890806586 22734886.013890806586 22734885.803601436317 22734885.957455575466 22734885.957455582917
60293.961576909 2023-12-15T23:04:40.244967+00:00 12345678.899968491867 12345678.899968441576 12345678.899992391467 12345678.899981325492 12345678.899981383234 22734885.690167453140 22734885.690167453140 22734885.788729131222 22734885.883405670524 22734885.883405674249
60293.961588439 2023-12-15T23:04:41.241135+00:00 12345678.899908117950 12345678.899908065796 12345678.899999449030 12345678.900004051626 12345678.900004109368 22734885.530427630991 22734885.530427630991 22734885.486748896539 22734885.311053927988 22734885.311053935438
60293.961599984 2023-12-15T23:04:42.238583+00:00 12345678.899973331019 12345678.899973278865 12345678.899992838502 12345678.899993395433 12345678.899993453175 22734885.233368955553 22734885.233368955553 22734885.351855821908 22734885.299786426127 22734885.299786433578
60293.961611799 2023-12-15T23:04:43.259456+00:00 12345678.900006189942 12345678.900006139651 12345678.899982478470 12345678.899974683300 12345678.899974739179 22734885.651562858373 22734885.651562858373 22734885.582238812000 22734885.561933588237 22734885.561933591962
60293.961623182 2023-12-15T23:04:44.242939+00:00 12345678.899951104075 12345678.899951051921 12345678.899996025488 12345678.899991909042 12345678.899991964921 22734885.851855717599 22734885.851855717599 22734885.939593624324 22734885.967847716063 22734885.967847723514
60293.961634822 2023-12-15T23:04:45.248654+00:00 12345678.900117995217 12345678.900117943063 12345678.900003734976 12345678.900012575090 12345678.900012630969 22734885.793474379927 22734885.793474379927 22734885.696197390556 22734885.589677546173 22734885.589677549899
60293.961646223 2023-12-15T23:04:46.233620+00:00 12345678.899965034798 12345678.899964984506 12345678.900022370741 12345678.900054940954 12345678.900054998696 22734885.802055072039 22734885.802055068314 22734885.826535962522 22734885.791364781559 22734885.791364785284
60293.961657795 2023-12-15T23:04:47.233500+00:00 12345678.900015128776 12345678.900015076622 12345678.899964800104 12345678.899945456535 12345678.899945514277 22734886.263456281275 22734886.263456281275 22734886.350157614797 22734886.446872442961 22734886.446872446686
60293.961669409 2023-12-15T23:04:48.236959+00:00 12345678.899956993759 12345678.899956943467 12345678.900010427460 12345678.900002386421 12345678.900002442300 22734886.198215901852 22734886.198215901852 22734886.236978903413 22734886.269515283406 22734886.269515290856
60293.961680932 2023-12-15T23:04:49.232573+00:00 12345678.900094319135 12345678.900094266981 12345678.900005331263 12345678.900010060519 12345678.900010118261 22734885.600949183106 22734885.600949183106 22734885.540679294616 22734885.404520899057 22734885.404520902783
60293.961692530 2023-12-15T23:04:50.234585+00:00 12345678.899942383170 12345678.899942332879 12345678.900005653501 12345678.900024700910 12345678.900024756789 22734885.884134843946 22734885.884134840220 22734885.776166863739 22734885.879457678646 22734885.879457686096
60293.961704220 2023-12-15T23:04:51.244557+00:00 12345678.899916501716 12345678.899916451424 12345678.899979112670 12345678.899968143553 12345678.899968199432 22734886.147523209453 22734886.147523205727 22734886.173076946288 22734886.208372667432 22734886.208372671157
60293.961715687 2023-12-15T23:04:52.235309+00:00 12345678.900097243488 12345678.900097193196 12345678.900000648573 12345678.900024760514 12345678.900024816394 22734886.164060790092 22734886.164060790092 22734886.170558672398 22734886.148221772164 22734886.148221775889
60293.961727242 2023-12-15T23:04:53.233754+00:00 12345678.900043735281 12345678.900043684989 12345678.899986620992 12345678.900012405589 12345678.900012461469 22734886.034347295761 22734886.034347295761 22734886.119105711579 22734886.106885630637 22734886.106885638088
60293.961738891 2023-12-15T23:04:54.240207+00:00 12345678.899822872132 12345678.899822821841 12345678.899977454916 12345678.899979557842 12345678.899979613721 22734886.823019348085 22734886.823019348085 22734886.719506811351 22734886.806726723909 22734886.806726727635
60293.961750431 2023-12-15T23:04:55.237247+00:00 12345678.900094745681 12345678.900094693527 12345678.899999221787 12345678.899990288541 12345678.899990344420 22734886.987043987960 22734886.987043987960 22734886.834068849683 22734886.739761665463 22734886.739761672914
60293.961762045 2023-12-15T23:04:56.240671+00:00 12345678.899936428294 12345678.899936378002 12345678.899993279949 12345678.899965561926 12345678.899965617806 22734886.801694586873 22734886.801694586873 22734886.864081092179 22734886.983807504177 22734886.983807507902
60293.961773649 2023-12-15T23:04:57.243274+00:00 12345678.900077812374 12345678.900077760220 12345678.900006171316 12345678.899990249425 12345678.899990305305 22734886.175936665386 22734886.175936665386 22734886.257526088506 22734886.149297498167 22734886.149297501892
60293.961785109 2023-12-15T23:04:58.233406+00:00 12345678.899889297783 12345678.899889245629 12345678.900021364912 12345678.900008853525 12345678.900008909404 22734885.956402014941 22734885.956402014941 22734886.075195685029 22734886.028891529888 22734886.028891533613
60293.961796691 2023-12-15T23:04:59.234060+00:00 12345678.900116553530 12345678.900116501376 12345678.899990314618 12345678.899975912645 12345678.899975968525 22734885.941665649414 22734885.941665649414 22734885.942494980991 22734885.891576498747 22734885.891576506197
60293.961808343 2023-12-15T23:05:00.240886+00:00 12345678.899909600616 12345678.899909550324 12345678.900000311434 12345678.900016872212 12345678.900016928092 22734886.010489303619 22734886.010489303619 22734885.973894104362 22734886.025932226330 22734886.025932230055
60293.961819992 2023-12-15T23:05:01.247339+00:00 12345678.899965038523 12345678.899964988232 12345678.900003504008 12345678.899997014552 12345678.899997072294 22734886.061959777027 22734886.061959777027 22734885.976589173079 22734886.107002127916 22734886.107002131641
60293.961831896 2023-12-15T23:05:02.275783+00:00 12345678.900089608505 12345678.900089556351 12345678.900002183393 12345678.899989634752 12345678.899989692494 22734886.163147594780 22734886.163147594780 22734886.051198378205 22734886.089269466698 22734886.089269470423
60293.961843099 2023-12-15T23:05:03.243783+00:00 12345678.899911368266 12345678.899911316112 12345678.899991145357 12345678.899984098971 12345678.899984154850 22734886.082769550383 22734886.082769550383 22734886.302107196301 22734886.292146380991 22734886.292146384716
60293.961854873 2023-12-15T23:05:04.261005+00:00 12345678.900057474151 12345678.900057421997 12345678.899991165847 12345678.899995664135 12345678.899995720014 22734886.542914964259 22734886.542914964259 22734886.390243932605 22734886.405026983470 22734886.405026987195
60293.961866074 2023-12-15T23:05:05.228802+00:00 12345678.900077551603 12345678.900077501312 12345678.899992572144 12345678.900002924725 12345678.900002980605 22734886.341212965548 22734886.341212965548 22734886.350136138499 22734886.420597102493 22734886.420597106218
60293.961877767 2023-12-15T23:05:06.239043+00:00 12345678.899961434305 12345678.899961384013 12345678.899979459122 12345678.899960763752 12345678.899960817769 22734885.947733521461 22734885.947733517736 22734886.070263147354 22734885.929294213653 22734885.929294221103
60293.961889250 2023-12-15T23:05:07.231216+00:00 12345678.900009356439 12345678.900009306148 12345678.900017024949 12345678.900015607476 12345678.900015665218 22734886.635027941316 22734886.635027941316 22734886.679303575307 22734886.776506509632 22734886.776506513357
60293.961900887 2023-12-15T23:05:08.236620+00:00 12345678.899960562587 12345678.899960512295 12345678.899982271716 12345678.899981334805 12345678.899981392547 22734886.860051155090 22734886.860051155090 22734886.802974089980 22734886.852593883872 22734886.852593887597
60293.961912370 2023-12-15T23:05:09.228806+00:00 12345678.900023696944 12345678.900023646653 12345678.899987079203 12345678.899995427579 12345678.899995485321 22734886.571377269924 22734886.571377266198 22734886.521327625960 22734886.443696416914 22734886.443696424365
60293.961923969 2023-12-15T23:05:10.230901+00:00 12345678.899944018573 12345678.899943968281 12345678.900024116039 12345678.900068845600 12345678.900068901479 22734886.460340447724 22734886.460340447724 22734886.355542290956 22734886.313303921372 22734886.313303925097
60293.961935501 2023-12-15T23:05:11.227250+00:00 12345678.900050304830 12345678.900050252676 12345678.899972705171 12345678.899974301457 12345678.899974359199 22734886.660441212356 22734886.660441212356 22734886.742204800248 22734886.776740659028 22734886.776740662754
60293.961947116 2023-12-15T23:05:12.230822+00:00 12345678.899970799685 12345678.899970747530 12345678.899999424815 12345678.900003889576 12345678.900003943592 22734887.321338109672 22734887.321338109672 22734887.317808546126 22734887.390792459249 22734887.390792462975
60293.961958649 2023-12-15T23:05:13.227248+00:00 12345678.900048825890 12345678.900048775598 12345678.900011837482 12345678.900009553879 12345678.900009609759 22734886.673372142017 22734886.673372142017 22734886.960784126073 22734886.820644568652 22734886.820644572377
60293.961970245 2023-12-15T23:05:14.229187+00:00 12345678.899847637862 12345678.899847585708 12345678.899993032217 12345678.899985110387 12345678.899985166267 22734887.245388779789 22734887.245388779789 22734886.947233695537 22734886.937983345240 22734886.937983348966
60293.961981801 2023-12-15T23:05:15.227622+00:00 12345678.900032540783 12345678.900032490492 12345678.899973897263 12345678.899966256693 12345678.899966310710 22734887.139048393816 22734887.139048393816 22734887.119139943272 22734887.161262497306 22734887.161262504756
60293.961993421 2023-12-15T23:05:16.231591+00:00 12345678.900081859902 12345678.900081809610 12345678.900011250749 12345678.900014534593 12345678.900014590472 22734887.124684710056 22734887.124684710056 22734887.191873870790 22734887.160642176867 22734887.160642184317
60293.962004959 2023-12-15T23:05:17.228458+00:00 12345678.899966785684 12345678.899966733530 12345678.899983495474 12345678.899962998927 12345678.899963054806 22734887.323910590261 22734887.323910590261 22734887.337481465191 22734887.314436603338 22734887.314436610788
60293.962016513 2023-12-15T23:05:18.226674+00:00 12345678.899922234938 12345678.899922182783 12345678.899999581277 12345678.900004332885 12345678.900004388765 22734887.297282066196 22734887.297282066196 22734887.323318891227 22734887.304988637567 22734887.304988641292
60293.962028101 2023-12-15T23:05:19.227921+00:00 12345678.900120992213 12345678.900120941922 12345678.900022108108 12345678.900040432811 12345678.900040488690 22734887.078835412860 22734887.078835412860 22734886.988665264100 22734886.842482741922 22734886.842482749373
60293.962039763 2023-12-15T23:05:20.235507+00:00 12345678.900013763458 12345678.900013711303 12345678.900004947558 12345678.899997051805 12345678.899997109547 22734887.032846782357 22734887.032846782357 22734886.994495175779 22734887.130062263459 22734887.130062267184
60293.962051251 2023-12-15T23:05:21.228104+00:00 12345678.899927014485 12345678.899926962331 12345678.900006897748 12345678.900009525940 12345678.900009581819 22734886.498034220189 22734886.498034220189 22734886.574331205338 22734886.637302272022 22734886.637302275747
60293.962062879 2023-12-15T23:05:22.232774+00:00 12345678.899943638593 12345678.899943586439 12345678.899989536032 12345678.899979703128 12345678.899979759008 22734886.635310858488 22734886.635310854763 22734886.688176717609 22734886.833859384060 22734886.833859387785
60293.962074401 2023-12-15T23:05:23.228276+00:00 12345678.899996418506 12345678.899996368214 12345678.900003593415 12345678.900010036305 12345678.900010092184 22734886.866056498140 22734886.866056498140 22734886.960686478764 22734886.971700344235 22734886.971700347960
60293.962086003 2023-12-15T23:05:24.230636+00:00 12345678.900143323466 12345678.900143271312 12345678.900017961860 12345678.900022368878 12345678.900022422895 22734887.574077464640 22734887.574077464640 22734887.393751401454 22734887.409499924630 22734887.409499932081
60293.962097557 2023-12-15T23:05:25.228923+00:00 12345678.899802513421 12345678.899802461267 12345678.899979948997 12345678.899953925982 12345678.899953979999 22734886.665217243135 22734886.665217243135 22734886.857152938843 22734886.723001576960 22734886.723001584411
60293.962109134 2023-12-15T23:05:26.229155+00:00 12345678.900055969134 12345678.900055916980 12345678.899991098791 12345678.899987226352 12345678.899987282231 22734886.874140709639 22734886.874140709639 22734886.862742558122 22734886.948334217072 22734886.948334224522
60293.962120718 2023-12-15T23:05:27.230072+00:00 12345678.899984238669 12345678.899984188378 12345678.900006994605 12345678.900026530027 12345678.900026584044 22734887.379294790328 22734887.379294790328 22734887.182623852044 22734887.248788047582 22734887.248788051307
60293.962132269 2023-12-15T23:05:28.228009+00:00 12345678.900025371462 12345678.900025321171 12345678.899980382994 12345678.899987503886 12345678.899987559766 22734886.651167087257 22734886.651167087257 22734886.836333435029 22734886.702908355743 22734886.702908359468
60293.962143845 2023-12-15T23:05:29.228222+00:00 12345678.900107182562 12345678.900107130408 12345678.900006499141 12345678.900033211336 12345678.900033267215 22734887.034279298037 22734887.034279298037 22734886.986050024629 22734887.079054955393 22734887.079054959118
60293.962155486 2023-12-15T23:05:30.233935+00:00 12345678.899903677404 12345678.899903627113 12345678.900008205324 12345678.900021292269 12345678.900021348149 22734886.525240242481 22734886.525240238756 22734886.451015487313 22734886.314475845546 22734886.314475849271
60293.962166987 2023-12-15T23:05:31.227673+00:00 12345678.899967242032 12345678.899967189878 12345678.899980708957 12345678.899978369474 12345678.899978425354 22734887.002404633909 22734887.002404630184 22734886.978618383408 22734887.041650511324 22734887.041650515050
60293.962178597 2023-12-15T23:05:32.230751+00:00 12345678.900075687096 12345678.900075634941 12345678.900001173839 12345678.900003360584 12345678.900003416464 22734887.069131255150 22734887.069131251425 22734887.138831157237 22734887.166521236300 22734887.166521240026
60293.962190163 2023-12-15T23:05:33.230120+00:00 12345678.899903295562 12345678.899903245270 12345678.900001695380 12345678.900011150166 12345678.900011206046 22734886.652978330851 22734886.652978330851 22734886.746266189963 22734886.728028435260 22734886.728028442711
60293.962201871 2023-12-15T23:05:34.241646+00:00 12345678.900128625333 12345678.900128575042 12345678.900001911446 12345678.899998912588 12345678.899998968467 22734887.120957553387 22734887.120957553387 22734886.995267394930 22734887.180206805468 22734887.180206809193
60293.962213431 2023-12-15T23:05:35.240475+00:00 12345678.899873796850 12345678.899873744696 12345678.899989832193 12345678.899994185194 12345678.899994239211 22734886.855584364384 22734886.855584364384 22734886.900787629187 22734886.864840600640 22734886.864840604365
60293.962224926 2023-12-15T23:05:36.233650+00:00 12345678.899993766099 12345678.899993713945 12345678.899995092303 12345678.900009576231 12345678.900009632111 22734886.905636478215 22734886.905636478215 22734886.901389516890 22734886.892165787518 22734886.892165794969
60293.962236585 2023-12-15T23:05:37.240925+00:00 12345678.899984667078 12345678.899984614924 12345678.900016089901 12345678.900037689134 12345678.900037743151 22734887.052480924875 22734887.052480924875 22734887.056872133166 22734887.075216785073 22734887.075216792524
60293.962248149 2023-12-15T23:05:38.240126+00:00 12345678.900012619793 12345678.900012569502 12345678.899985618889 12345678.899975866079 12345678.899975921959 22734887.246658716351 22734887.246658716351 22734887.309456329793 22734887.310063663870 22734887.310063671321
60293.962259821 2023-12-15T23:05:39.248544+00:00 12345678.900120535865 12345678.900120485574 12345678.900002043694 12345678.900004645810 12345678.900004701689 22734887.186854492873 22734887.186854492873 22734887.156336124986 22734887.182149618864 22734887.182149626315
60293.962271321 2023-12-15T23:05:40.242155+00:00 12345678.899929517880 12345678.899929465726 12345678.900003539398 12345678.900032864884 12345678.900032920763 22734886.975966639817 22734886.975966639817 22734887.010245908052 22734886.918594226241 22734886.918594229966
60293.962282744 2023-12-15T23:05:41.229085+00:00 12345678.899881221354 12345678.899881169200 12345678.899956822395 12345678.899947050959 12345678.899947108701 22734887.425838612020 22734887.425838612020 22734887.277806896716 22734887.337298583239 22734887.337298590690
60293.962294367 2023-12-15T23:05:42.233300+00:00 12345678.900131806731 12345678.900131756440 12345678.899996794760 12345678.900004394352 12345678.900004450232 22734886.978369496763 22734886.978369496763 22734887.098279982805 22734887.044471915811 22734887.044471919537
60293.962306033 2023-12-15T23:05:43.241272+00:00 12345678.899904893711 12345678.899904843420 12345678.899997919798 12345678.900001414120 12345678.900001470000 22734887.319922059774 22734887.319922059774 22734887.221363749355 22734887.249838866293 22734887.249838870019
60293.962317525 2023-12-15T23:05:44.234200+00:00 12345678.899992547929 12345678.899992497638 12345678.900009604171 12345678.900001538917 12345678.900001594797 22734887.146435506642 22734887.146435506642 22734887.097276072949 22734887.116291444749 22734887.116291452199
60293.962329171 2023-12-15T23:05:45.240323+00:00 12345678.900137880817 12345678.900137830526 12345678.900025866926 12345678.900051403791 12345678.900051461533 22734887.132438104600 22734887.132438104600 22734887.186626236886 22734887.243778806180 22734887.243778813630
60293.962340618 2023-12-15T23:05:46.229338+00:00 12345678.899999277666 12345678.899999225512 12345678.899995006621 12345678.900000389665 12345678.900000445545 22734887.505805272609 22734887.505805272609 22734887.438861586154 22734887.459716614336 22734887.459716618061
60293.962352187 2023-12-15T23:05:47.229006+00:00 12345678.900024741888 12345678.900024689734 12345678.900006534532 12345678.899994799867 12345678.899994857609 22734887.459144201130 22734887.459144197404 22734887.419545289129 22734887.397686887532 22734887.397686894983
60293.962363838 2023-12-15T23:05:48.235603+00:00 12345678.899892939255 12345678.899892888963 12345678.899986783043 12345678.899956239387 12345678.899956295267 22734886.857445362955 22734886.857445362955 22734887.086112871766 22734886.932434670627 22734886.932434674352
60293.962375391 2023-12-15T23:05:49.233751+00:00 12345678.900001544505 12345678.900001492351 12345678.899959180504 12345678.899938125163 12345678.899938181043 22734887.459028247744 22734887.459028247744 22734887.300632763654 22734887.228910271078 22734887.228910274804
60293.962386958 2023-12-15T23:05:50.233151+00:00 12345678.899975208566 12345678.899975158274 12345678.900002105162 12345678.900018339977 12345678.900018395856 22734887.555057108402 22734887.555057108402 22734887.737233970314 22734887.741904709488 22734887.741904713213
60293.962398913 2023-12-15T23:05:51.266076+00:00 12345678.899932781234 12345678.899932730943 12345678.899991238490 12345678.900000885129 12345678.900000942871 22734887.629526827484 22734887.629526827484 22734887.592674974352 22734887.637676913291 22734887.637676917017
60293.962410061 2023-12-15T23:05:52.229286+00:00 12345678.900147365406 12345678.900147315115 12345678.899998504668 12345678.900017300621 12345678.900017358363 22734887.416105333716 22734887.416105333716 22734887.365580372512 22734887.399460900575 22734887.399460904300
60293.962421773 2023-12-15T23:05:53.241229+00:00 12345678.899997292086 12345678.899997241795 12345678.900005152449 12345678.900011854246 12345678.900011911988 22734887.301572408527 22734887.301572408527 22734887.306233033538 22734887.306954663247 22734887.306954666972
60293.962433337 2023-12-15T23:05:54.240284+00:00 12345678.899962915108 12345678.899962864816 12345678.900004338473 12345678.899999363348 12345678.899999419227 22734887.645527273417 22734887.645527273417 22734887.647544868290 22734887.627643607557 22734887.627643611282
60293.962444962 2023-12-15T23:05:55.244715+00:00 12345678.899918701500 12345678.899918649346 12345678.899990331382 12345678.900001974776 12345678.900002030656 22734887.916771739721 22734887.916771739721 22734887.855830896646 22734887.800070714206 22734887.800070721656
60293.962456430 2023-12-15T23:05:56.235587+00:00 12345678.900121226907 12345678.900121174753 12345678.900017859414 12345678.900028843433 12345678.900028901175 22734887.517123408616 22734887.517123408616 22734887.599626891315 22734887.634839396924 22734887.634839404374
60293.962468076 2023-12-15T23:05:57.241820+00:00 12345678.899923248217 12345678.899923196062 12345678.899984568357 12345678.899971123785 12345678.899971179664 22734887.732806138694 22734887.732806138694 22734887.557584699243 22734887.585686098784 22734887.585686102509
60293.962479709 2023-12-15T23:05:58.246867+00:00 12345678.900054739788 12345678.900054689497 12345678.899980152026 12345678.899977451190 12345678.899977508932 22734887.617777384818 22734887.617777384818 22734887.669577419758 22734887.666370965540 22734887.666370969266
60293.962491219 2023-12-15T23:05:59.241320+00:00 12345678.899935062975 12345678.899935012683 12345678.900003718212 12345678.900021774694 12345678.900021830574 22734887.688999012113 22734887.688999012113 22734887.656802903861 22734887.673791389912 22734887.673791397363
60293.962502785 2023-12-15T23:06:00.240644+00:00 12345678.899964278564 12345678.899964228272 12345678.899984894320 12345678.899990951642 12345678.899991009384 22734887.639487970620 22734887.639487970620 22734887.580243680626 22734887.573012005538 22734887.573012012988
60293.962514386 2023-12-15T23:06:01.242940+00:00 12345678.900015160441 12345678.900015108287 12345678.900011831895 12345678.900050802156 12345678.900050859898 22734887.357504587620 22734887.357504587620 22734887.453728973866 22734887.383458539844 22734887.383458543569
60293.962526330 2023-12-15T23:06:02.274898+00:00 12345678.900017745793 12345678.900017695501 12345678.899994583800 12345678.900011645630 12345678.900011703372 22734887.138812158257 22734887.138812158257 22734887.199835613370 22734887.125455729663 22734887.125455733389
60293.962537429 2023-12-15T23:06:03.233865+00:00 12345678.900051439181 12345678.900051388890 12345678.900015005842 12345678.900059793144 12345678.900059850886 22734887.262069031596 22734887.262069031596 22734887.186345349997 22734887.148341182619 22734887.148341190070
60293.962548979 2023-12-15T23:06:04.231770+00:00 12345678.899962347001 12345678.899962296709 12345678.899972772226 12345678.899949969724 12345678.899950025603 22734887.407760430127 22734887.407760430127 22734887.494998976588 22734887.641857720912 22734887.641857728362
60293.962560509 2023-12-15T23:06:05.228019+00:00 12345678.899960899726 12345678.899960849434 12345678.900005580857 12345678.900004886091 12345678.900004941970 22734887.827205345035 22734887.827205345035 22734887.727246746421 22734887.851637959480 22734887.851637966931
60293.962572102 2023-12-15T23:06:06.229674+00:00 12345678.900072341785 12345678.900072289631 12345678.900005569682 12345678.900011159480 12345678.900011217222 22734887.637655291706 22734887.637655291706 22734887.816248223186 22734887.801177218556 22734887.801177226007
60293.962583666 2023-12-15T23:06:07.228762+00:00 12345678.900001140311 12345678.900001088157 12345678.900003587827 12345678.900000300258 12345678.900000356138 22734887.816997624934 22734887.816997624934 22734887.674075968564 22734887.650901649147 22734887.650901656598
60293.962595272 2023-12-15T23:06:08.231517+00:00 12345678.899881651625 12345678.899881601334 12345678.899997686967 12345678.899969991297 12345678.899970049039 22734887.453070722520 22734887.453070722520 22734887.541903898120 22734887.547755897045 22734887.547755900770
60293.962606805 2023-12-15T23:06:09.227971+00:00 12345678.899954184890 12345678.899954134598 12345678.899983143434 12345678.899964993820 12345678.899965049699 22734887.492702022195 22734887.492702022195 22734887.415457017720 22734887.421388685703 22734887.421388693154
60293.962618372 2023-12-15T23:06:10.227397+00:00 12345678.900054058060 12345678.900054005906 12345678.900019077584 12345678.900014033541 12345678.900014089420 22734887.188921347260 22734887.188921347260 22734887.262312147766 22734887.061234660447 22734887.061234667897
60293.962629952 2023-12-15T23:06:11.227908+00:00 12345678.900125242770 12345678.900125192478 12345678.900009687990 12345678.900002697483 12345678.900002755225 22734887.724955931306 22734887.724955927581 22734887.670212287456 22734887.677081231028 22734887.677081238478
60293.962641531 2023-12-15T23:06:12.228248+00:00 12345678.899969974533 12345678.899969922379 12345678.899990975857 12345678.899982953444 12345678.899983011186 22734888.111729815602 22734888.111729815602 22734888.158103652298 22734888.258383158594 22734888.258383166045
60293.962653092 2023-12-15T23:06:13.227114+00:00 12345678.900002866983 12345678.900002816692 12345678.899979533628 12345678.899964535609 12345678.899964593351 22734887.994952324778 22734887.994952324778 22734887.962187938392 22734887.888039197773 22734887.888039201498
60293.962664695 2023-12-15T23:06:14.229656+00:00 12345678.899925235659 12345678.899925183505 12345678.900002894923 12345678.900036137551 12345678.900036195293 22734888.003648709506 22734888.003648709506 22734887.901400800794 22734887.920032568276 22734887.920032572001
60293.962676371 2023-12-15T23:06:15.238468+00:00 12345678.900040755048 12345678.900040704757 12345678.899977771565 12345678.899984823540 12345678.899984879419 22734887.545417357236 22734887.545417357236 22734887.680961497128 22734887.670412383974 22734887.670412391424
60293.962687828 2023-12-15T23:06:16.228299+00:00 12345678.899972550571 12345678.899972498417 12345678.900013394654 12345678.900031197816 12345678.900031253695 22734887.630056265742 22734887.630056262016 22734887.584626771510 22734887.618147641420 22734887.618147648871
60293.962699406 2023-12-15T23:06:17.228671+00:00 12345678.899932507426 12345678.899932455271 12345678.899992669001 12345678.899972680956 12345678.899972734973 22734887.928534030914 22734887.928534030914 22734887.985705379397 22734888.106373399496 22734888.106373406947
60293.962710982 2023-12-15T23:06:18.228831+00:00 12345678.900108721107 12345678.900108668953 12345678.900000935420 12345678.899978794158 12345678.899978851900 22734887.826350845397 22734887.826350845397 22734887.753920126706 22734887.686285033822 22734887.686285041273
60293.962722549 2023-12-15T23:06:19.228224+00:00 12345678.899954948574 12345678.899954896420 12345678.900000160560 12345678.899992050603 12345678.899992108345 22734887.835345827043 22734887.835345827043 22734887.790030568838 22734887.803787216544 22734887.803787223995
60293.962734113 2023-12-15T23:06:20.227303+00:00 12345678.899934373796 12345678.899934323505 12345678.899987868965 12345678.899971341714 12345678.899971397594 22734887.892458543181 22734887.892458543181 22734887.984861098230 22734887.978154260665 22734887.978154264390
60293.962745909 2023-12-15T23:06:21.246535+00:00 12345678.900002524257 12345678.900002473965 12345678.900000613183 12345678.899990785867 12345678.899990841746 22734887.872365877032 22734887.872365877032 22734888.007654651999 22734887.884871371090 22734887.884871374816
60293.962757279 2023-12-15T23:06:22.228937+00:00 12345678.899974912405 12345678.899974860251 12345678.900007160380 12345678.899999173358 12345678.899999231100 22734888.528374426067 22734888.528374422342 22734888.380250092596 22734888.623891454190 22734888.623891457915
60293.962768916 2023-12-15T23:06:23.234353+00:00 12345678.900135029107 12345678.900134976953 12345678.899977134541 12345678.899956963956 12345678.899957019836 22734887.916664391756 22734887.916664388031 22734887.939370673150 22734887.913704127073 22734887.913704134524
60293.962780509 2023-12-15T23:06:24.235955+00:00 12345678.899971757084 12345678.899971704930 12345678.900009706616 12345678.900015350431 12345678.900015406311 22734887.915254410356 22734887.915254410356 22734887.895082697272 22734887.785876046866 22734887.785876050591
60293.962791990 2023-12-15T23:06:25.227964+00:00 12345678.899894740433 12345678.899894688278 12345678.900009071454 12345678.900014648214 12345678.900014705956 22734887.759500641376 22734887.759500637650 22734887.890731357038 22734887.890110589564 22734887.890110597014
60293.962803565 2023-12-15T23:06:26.228041+00:00 12345678.900013836101 12345678.900013785809 12345678.899989498779 12345678.899990858510 12345678.899990916252 22734887.857442442328 22734887.857442438602 22734887.706399250776 22734887.706559639424 22734887.706559643149
60293.962815131 2023-12-15T23:06:27.227346+00:00 12345678.900034500286 12345678.900034448132 12345678.899993183091 12345678.899984488264 12345678.899984544143 22734887.581275340170 22734887.581275340170 22734887.656473185867 22734887.724173083901 22734887.724173091352
60293.962826702 2023-12-15T23:06:28.227067+00:00 12345678.900056397542 12345678.900056347251 12345678.900001140311 12345678.900016855448 12345678.900016911328 22734887.832134731114 22734887.832134731114 22734887.783867184073 22734887.879292704165 22734887.879292711616
60293.962838279 2023-12-15T23:06:29.227258+00:00 12345678.899876242504 12345678.899876192212 12345678.899982823059 12345678.899969378486 12345678.899969434366 22734887.947762202471 22734887.947762202471 22734887.864892750978 22734887.842818442732 22734887.842818446457
60293.962849970 2023-12-15T23:06:30.237418+00:00 12345678.900119932368 12345678.900119882077 12345678.900002570823 12345678.900007707998 12345678.900007763878 22734887.915755864233 22734887.915755864233 22734888.003084570169 22734887.936597559601 22734887.936597563326
60293.962861535 2023-12-15T23:06:31.236592+00:00 12345678.900023702532 12345678.900023652241 12345678.900007015094 12345678.900014797226 12345678.900014854968 22734888.188699729741 22734888.188699729741 22734888.162000209093 22734888.063252493739 22734888.063252497464
60293.962873180 2023-12-15T23:06:32.242772+00:00 12345678.899950467050 12345678.899950416759 12345678.899988764897 12345678.899974660948 12345678.899974718690 22734888.484574045986 22734888.484574045986 22734888.385977867991 22734888.520480643958 22734888.520480647683
60293.962884658 2023-12-15T23:06:33.234475+00:00 12345678.899922993034 12345678.899922940880 12345678.899984357879 12345678.899978246540 12345678.899978304282 22734888.179120447487 22734888.179120447487 22734888.211897734553 22734888.251368578523 22734888.251368585974
60293.962896165 2023-12-15T23:06:34.228665+00:00 12345678.899953346699 12345678.899953296408 12345678.899999205023 12345678.899991353974 12345678.899991411716 22734887.702020421624 22734887.702020421624 22734887.764685567468 22734887.593683101237 22734887.593683104962
60293.962907748 2023-12-15T23:06:35.229437+00:00 12345678.899998886511 12345678.899998836219 12345678.899999536574 12345678.899981133640 12345678.899981191382 22734887.932151425630 22734887.932151425630 22734888.036937803030 22734888.033380430192 22734888.033380433917
60293.962919296 2023-12-15T23:06:36.227205+00:00 12345678.900149930269 12345678.900149878114 12345678.900028634816 12345678.900050342083 12345678.900050399825 22734888.834701161832 22734888.834701161832 22734888.747596412897 22734888.843088757247 22734888.843088764697
60293.962930879 2023-12-15T23:06:37.227966+00:00 12345678.899900358170 12345678.899900307879 12345678.900019923225 12345678.900034228340 12345678.900034284219 22734888.539557434618 22734888.539557434618 22734888.465100400150 22734888.425675991923 22734888.425675999373
60293.962942449 2023-12-15T23:06:38.227580+00:00 12345678.900041518733 12345678.900041466579 12345678.899987157434 12345678.899961415678 12345678.899961469695 22734888.436617895961 22734888.436617892236 22734888.389132231474 22734888.401640187949 22734888.401640191674
60293.962954101 2023-12-15T23:06:39.234289+00:00 12345678.900026027113 12345678.900025974959 12345678.900009265170 12345678.900010693818 12345678.900010749698 22734888.585462104529 22734888.585462104529 22734888.681166782975 22734888.871520254761 22734888.871520262212
60293.962965751 2023-12-15T23:06:40.240900+00:00 12345678.899933161214 12345678.899933110923 12345678.899979116395 12345678.899982629344 12345678.899982685223 22734888.516347039491 22734888.516347039491 22734888.468928448856 22734888.372412942350 22734888.372412946075
60293.962977393 2023-12-15T23:06:41.246763+00:00 12345678.900053070858 12345678.900053020567 12345678.900010326877 12345678.900008279830 12345678.900008337572 22734888.456530738622 22734888.456530738622 22734888.507647145540 22734888.326350569725 22734888.326350577176
60293.962988901 2023-12-15T23:06:42.241066+00:00 12345678.900014670566 12345678.900014618412 12345678.900008689612 12345678.900024145842 12345678.900024201721 22734888.560517460108 22734888.560517460108 22734888.484091892838 22734888.617370590568 22734888.617370598018
60293.963000322 2023-12-15T23:06:43.227811+00:00 12345678.900013761595 12345678.900013709441 12345678.899965999648 12345678.899942748249 12345678.899942804128 22734888.350377116352 22734888.350377116352 22734888.368331655860 22734888.358288578689 22734888.358288582414
60293.963011895 2023-12-15T23:06:44.227766+00:00 12345678.899996303022 12345678.899996250868 12345678.899993194267 12345678.900011362508 12345678.900011420250 22734888.835613306612 22734888.835613302886 22734888.811929371208 22734888.706056050956 22734888.706056058407
60293.963023650 2023-12-15T23:06:45.243335+00:00 12345678.899999381974 12345678.899999331683 12345678.900005646050 12345678.900029132143 12345678.900029188022 22734888.514502767473 22734888.514502767473 22734888.670548584312 22734888.579268079251 22734888.579268082976
60293.963035139 2023-12-15T23:06:46.236018+00:00 12345678.899935038760 12345678.899934988469 12345678.900006944314 12345678.900001998991 12345678.900002056733 22734888.257980182767 22734888.257980182767 22734888.241614665836 22734888.254278186709 22734888.254278190434
60293.963046796 2023-12-15T23:06:47.243179+00:00 12345678.899948094040 12345678.899948041886 12345678.899994278327 12345678.899967463687 12345678.899967519566 22734888.648091744632 22734888.648091744632 22734888.435304742306 22734888.564524874091 22734888.564524877816
60293.963058215 2023-12-15T23:06:48.229746+00:00 12345678.900132678449 12345678.900132626295 12345678.900002265349 12345678.899993572384 12345678.899993628263 22734888.808003522456 22734888.808003522456 22734888.880810078233 22734888.963957168162 22734888.963957171887
60293.963069770 2023-12-15T23:06:49.228189+00:00 12345678.899945035577 12345678.899944983423 12345678.899994956329 12345678.899982722476 12345678.899982778355 22734888.893074288964 22734888.893074288964 22734888.952298276126 22734889.019999261945 22734889.019999269396
60293.963081396 2023-12-15T23:06:50.232619+00:00 12345678.899973304942 12345678.899973254651 12345678.900000164285 12345678.900010421872 12345678.900010475889 22734888.241459842771 22734888.241459842771 22734888.256453849375 22734888.036230590194 22734888.036230597645
60293.963093068 2023-12-15T23:06:51.241132+00:00 12345678.899982726201 12345678.899982675910 12345678.900001918897 12345678.899994507432 12345678.899994563311 22734888.662315621972 22734888.662315621972 22734888.694799453020 22734888.675860598683 22734888.675860606134
60293.963104634 2023-12-15T23:06:52.240393+00:00 12345678.900082137436 12345678.900082085282 12345678.899997603148 12345678.900004595518 12345678.900004653260 22734889.199995774776 22734889.199995774776 22734889.063556838781 22734889.144077114761 22734889.144077122211
60293.963116216 2023-12-15T23:06:53.241059+00:00 12345678.899903832003 12345678.899903779849 12345678.899992959574 12345678.899997280911 12345678.899997336790 22734888.371418930590 22734888.371418930590 22734888.573380768299 22734888.484117712826 22734888.484117720276
60293.963127639 2023-12-15T23:06:54.227996+00:00 12345678.900041271001 12345678.900041218847 12345678.899994416162 12345678.899990521371 12345678.899990579113 22734888.991222631186 22734888.991222631186 22734888.901770856231 22734888.912385329604 22734888.912385333329
60293.963139354 2023-12-15T23:06:55.240225+00:00 12345678.900001354516 12345678.900001304224 12345678.899979293346 12345678.899971328676 12345678.899971384555 22734889.078317925334 22734889.078317921609 22734889.195234064013 22734889.203570984304 22734889.203570991755
60293.963150941 2023-12-15T23:06:56.241274+00:00 12345678.900045268238 12345678.900045217946 12345678.900019766763 12345678.900026950985 12345678.900027006865 22734889.179874420166 22734889.179874420166 22734889.152997694910 22734889.146578665823 22734889.146578669548
60293.963162441 2023-12-15T23:06:57.234888+00:00 12345678.899943886325 12345678.899943834171 12345678.899954278022 12345678.899924471974 12345678.899924527854 22734889.197878573090 22734889.197878573090 22734889.139833122492 22734889.236734956503 22734889.236734963953
60293.963173999 2023-12-15T23:06:58.233448+00:00 12345678.900026822463 12345678.900026770309 12345678.900011602789 12345678.900028007105 12345678.900028062984 22734888.929403297603 22734888.929403297603 22734888.882216323167 22734889.098238117993 22734889.098238121718
60293.963185665 2023-12-15T23:06:59.241439+00:00 12345678.899923088029 12345678.899923035875 12345678.900004826486 12345678.900013227016 12345678.900013284758 22734888.571807056665 22734888.571807056665 22734888.648610953242 22734888.579069528729 22734888.579069536179
60293.963197129 2023-12-15T23:07:00.231974+00:00 12345678.899959420785 12345678.899959368631 12345678.899996394292 12345678.899991216138 12345678.899991272017 22734889.168548323214 22734889.168548323214 22734889.013761147857 22734889.001949016005 22734889.001949019730
60293.963208809 2023-12-15T23:07:01.241158+00:00 12345678.900072423741 12345678.900072373450 12345678.900007935241 12345678.900015149266 12345678.900015207008 22734888.953862246126 22734888.953862246126 22734889.079445831478 22734888.986689254642 22734888.986689262092
60293.963220346 2023-12-15T23:07:02.237896+00:00 12345678.899973312393 12345678.899973260239 12345678.899994056672 12345678.899994447827 12345678.899994503707 22734889.246952231973 22734889.246952231973 22734889.215286068618 22734889.155291777104 22734889.155291780829
60293.963231850 2023-12-15T23:07:03.231898+00:00 12345678.900090752169 12345678.900090701878 12345678.899992337450 12345678.899991163984 12345678.899991221726 22734889.121524076909 22734889.121524076909 22734889.180793683976 22734889.081817444414 22734889.081817451864
60293.963243388 2023-12-15T23:07:04.228735+00:00 12345678.899928567931 12345678.899928517640 12345678.899991923943 12345678.899988386780 12345678.899988444522 22734889.130074340850 22734889.130074340850 22734889.216811209917 22734889.254066608846 22734889.254066616297
60293.963254956 2023-12-15T23:07:05.228152+00:00 12345678.900028524920 12345678.900028472766 12345678.899997066706 12345678.899995328858 12345678.899995386600 22734889.445963114500 22734889.445963114500 22734889.304019238800 22734889.426393527538 22734889.426393531263
60293.963266540 2023-12-15T23:07:06.229051+00:00 12345678.899882966653 12345678.899882914498 12345678.899992035702 12345678.899988528341 12345678.899988586083 22734889.518691796809 22734889.518691796809 22734889.256655059755 22734889.272305637598 22734889.272305641323
60293.963278128 2023-12-15T23:07:07.230231+00:00 12345678.900095716119 12345678.900095665827 12345678.900008970872 12345678.900013564155 12345678.900013620034 22734889.147331167012 22734889.147331167012 22734889.437973324209 22734889.395693801343 22734889.395693805069
60293.963289680 2023-12-15T23:07:08.228374+00:00 12345678.899940533563 12345678.899940483272 12345678.899975741282 12345678.899963362142 12345678.899963418022 22734889.098737180233 22734889.098737180233 22734889.144798390567 22734889.057496186346 22734889.057496193796
60293.963301270 2023-12-15T23:07:09.229771+00:00 12345678.900021577254 12345678.900021525100 12345678.899990232661 12345678.900002835318 12345678.900002891198 22734888.764550048858 22734888.764550048858 22734888.704797770828 22734888.657957926393 22734888.657957933843
60293.963312834 2023-12-15T23:07:10.228852+00:00 12345678.899932576343 12345678.899932524189 12345678.900018081069 12345678.900021117181 12345678.900021173060 22734889.389470543712 22734889.389470543712 22734889.269129004329 22734889.533132150769 22734889.533132154495
60293.963324404 2023-12-15T23:07:11.228558+00:00 12345678.900004349649 12345678.900004299358 12345678.900019919500 12345678.900005074218 12345678.900005131960 22734889.188772108406 22734889.188772108406 22734889.234327111393 22734889.226519837976 22734889.226519845426
60293.963336093 2023-12-15T23:07:12.238443+00:00 12345678.900036070496 12345678.900036018342 12345678.899992292747 12345678.899972889572 12345678.899972945452 22734889.376415506005 22734889.376415502280 22734889.369030881673 22734889.466963186860 22734889.466963194311
60293.963347605 2023-12-15T23:07:13.233080+00:00 12345678.899976881221 12345678.899976829067 12345678.899989929050 12345678.899973483756 12345678.899973539636 22734889.151391789317 22734889.151391789317 22734889.352673806250 22734889.312197830528 22734889.312197837979
60293.963359130 2023-12-15T23:07:14.228851+00:00 12345678.900088811293 12345678.900088759139 12345678.900009403005 12345678.900018490851 12345678.900018548593 22734889.688522662967 22734889.688522662967 22734889.594286393374 22734889.515472885221 22734889.515472888947
60293.963370685 2023-12-15T23:07:15.227224+00:00 12345678.900002377108 12345678.900002326816 12345678.899970885366 12345678.899952081963 12345678.899952139705 22734889.980428837240 22734889.980428837240 22734889.947391912341 22734890.076120287180 22734890.076120290905
60293.963382478 2023-12-15T23:07:16.246067+00:00 12345678.899969441816 12345678.899969391525 12345678.900007518008 12345678.900020461529 12345678.900020517409 22734889.066676486284 22734889.066676482558 22734888.917744897306 22734888.714693930000 22734888.714693937451
60293.963393919 2023-12-15T23:07:17.234608+00:00 12345678.899906560779 12345678.899906508625 12345678.900001736358 12345678.899999625981 12345678.899999683723 22734888.345266763121 22734888.345266763121 22734888.558592323214 22734888.558302063495 22734888.558302070946
60293.963405567 2023-12-15T23:07:18.240975+00:00 12345678.900044780225 12345678.900044728070 12345678.899997700006 12345678.899993181229 12345678.899993238971 22734888.666946414858 22734888.666946414858 22734888.671530235559 22734888.681264765561 22734888.681264769286
60293.963417061 2023-12-15T23:07:19.234057+00:00 12345678.899994464591 12345678.899994414300 12345678.900015326217 12345678.900032704696 12345678.900032758713 22734889.362440872937 22734889.362440872937 22734889.200042180717 22734889.355639263988 22734889.355639271438
60293.963428566 2023-12-15T23:07:20.228147+00:00 12345678.899947762489 12345678.899947710335 12345678.899959400296 12345678.899941869080 12345678.899941926822 22734889.327749535441 22734889.327749535441 22734889.307592373341 22734889.367213048041 22734889.367213055491
60293.963440266 2023-12-15T23:07:21.238963+00:00 12345678.900131775066 12345678.900131724775 12345678.900017229840 12345678.900029307231 12345678.900029363111 22734889.103645220399 22734889.103645220399 22734889.270211711526 22734889.177626550198 22734889.177626553923
60293.963451880 2023-12-15T23:07:22.242432+00:00 12345678.899966854602 12345678.899966802448 12345678.900010205805 12345678.900004144758 12345678.900004200637 22734889.580127160996 22734889.580127160996 22734889.500599231571 22734889.487417865545 22734889.487417872995
60293.963463468 2023-12-15T23:07:23.243678+00:00 12345678.900005033240 12345678.900004981086 12345678.900003904477 12345678.900006808341 12345678.900006864220 22734889.428296633065 22734889.428296633065 22734889.310481227934 22734889.228954352438 22734889.228954356164
60293.963475070 2023-12-15T23:07:24.246095+00:00 12345678.899923179299 12345678.899923129007 12345678.899978248402 12345678.899968078360 12345678.899968134239 22734889.116509579122 22734889.116509579122 22734889.141904212534 22734889.104578793049 22734889.104578796774
60293.963486458 2023-12-15T23:07:25.229947+00:00 12345678.900017445907 12345678.900017393753 12345678.899996250868 12345678.899988433346 12345678.899988489226 22734889.030506003648 22734889.030506003648 22734889.185964334756 22734889.144090097398 22734889.144090104848
60293.963498163 2023-12-15T23:07:26.241248+00:00 12345678.900042520836 12345678.900042468682 12345678.900009354576 12345678.900013340637 12345678.900013396516 22734889.688578072935 22734889.688578072935 22734889.558707434684 22734889.678009554744 22734889.678009562194
60293.963509660 2023-12-15T23:07:27.234594+00:00 12345678.900057930499 12345678.900057880208 12345678.899992650375 12345678.899991581216 12345678.899991637096 22734889.481977723539 22734889.481977723539 22734889.622103311121 22734889.649066738784 22734889.649066742510
60293.963521311 2023-12-15T23:07:28.241256+00:00 12345678.899948036298 12345678.899947984144 12345678.899986110628 12345678.899957178161 12345678.899957234040 22734890.025390967727 22734890.025390967727 22734889.978505220264 22734890.019038625062 22734890.019038628787
60293.963532861 2023-12-15T23:07:29.239239+00:00 12345678.899982111529 12345678.899982059374 12345678.899994367734 12345678.899985134602 12345678.899985190481 22734889.810591466725 22734889.810591466725 22734889.937984231859 22734889.859381724149 22734889.859381727874
60293.963544478 2023-12-15T23:07:30.242857+00:00 12345678.899869674817 12345678.899869624525 12345678.900005692616 12345678.900014659390 12345678.900014715269 22734889.863448474556 22734889.863448474556 22734889.755577228963 22734889.730945095420 22734889.730945099145
60293.963556052 2023-12-15T23:07:31.242910+00:00 12345678.900096857920 12345678.900096805766 12345678.899996656924 12345678.900000581518 12345678.900000635535 22734889.781698375940 22734889.781698375940 22734889.641541123390 22734889.813985157758 22734889.813985161483
60293.963567588 2023-12-15T23:07:32.239575+00:00 12345678.900063242763 12345678.900063190609 12345678.900014366955 12345678.900010040030 12345678.900010095909 22734889.125334370881 22734889.125334370881 22734889.224358256906 22734889.035774987191 22734889.035774994642
60293.963579193 2023-12-15T23:07:33.242268+00:00 12345678.899973616004 12345678.899973563850 12345678.899984553456 12345678.899955686182 12345678.899955743924 22734889.502625573426 22734889.502625573426 22734889.493415266275 22734889.468921512365 22734889.468921516091
60293.963590740 2023-12-15T23:07:34.239917+00:00 12345678.900002526119 12345678.900002473965 12345678.899998018518 12345678.900002593175 12345678.900002647191 22734889.390974201262 22734889.390974201262 22734889.477466039360 22734889.567308243364 22734889.567308250815
60293.963602249 2023-12-15T23:07:35.234272+00:00 12345678.899934381247 12345678.899934330955 12345678.900004379451 12345678.900013178587 12345678.900013236329 22734889.778287190944 22734889.778287190944 22734889.778742711991 22734889.772999230772 22734889.772999234498
60293.963613874 2023-12-15T23:07:36.238731+00:00 12345678.900014478713 12345678.900014428422 12345678.899997185916 12345678.899971535429 12345678.899971591309 22734890.024192098528 22734890.024192094803 22734890.040986202657 22734890.046801820397 22734890.046801824123
60293.963625311 2023-12-15T23:07:37.226854+00:00 12345678.900069314986 12345678.900069262832 12345678.899997137487 12345678.899983014911 12345678.899983072653 22734889.310316540301 22734889.310316540301 22734889.426212213933 22734889.199404124171 22734889.199404127896
60293.963636987 2023-12-15T23:07:38.235699+00:00 12345678.899895653129 12345678.899895602837 12345678.899984439835 12345678.899957288057 12345678.899957343936 22734889.714461155236 22734889.714461155236 22734889.562905553728 22734889.762425944209 22734889.762425947934
60293.963648609 2023-12-15T23:07:39.239838+00:00 12345678.899999454618 12345678.899999404326 12345678.900002880022 12345678.900026451796 12345678.900026505813 22734889.242791544646 22734889.242791544646 22734889.124689027667 22734888.999905150384 22734888.999905154109
60293.963660125 2023-12-15T23:07:40.234770+00:00 12345678.900107184425 12345678.900107134134 12345678.899989007041 12345678.900002693757 12345678.900002749637 22734889.144546993077 22734889.144546993077 22734889.149843867868 22734889.214158333838 22734889.214158341289
60293.963671787 2023-12-15T23:07:41.242422+00:00 12345678.899914234877 12345678.899914184585 12345678.899987788871 12345678.899992167950 12345678.899992223829 22734889.688741490245 22734889.688741490245 22734889.627138622105 22734889.624182097614 22734889.624182105064
60293.963683341 2023-12-15T23:07:42.240642+00:00 12345678.899903945625 12345678.899903895333 12345678.900007635355 12345678.900020889938 12345678.900020945817 22734889.856735363603 22734889.856735363603 22734890.027701631188 22734889.952215939760 22734889.952215947211
60293.963695000 2023-12-15T23:07:43.248004+00:00 12345678.900146037340 12345678.900145985186 12345678.899992661551 12345678.899995364249 12345678.899995421991 22734890.095032274723 22734890.095032274723 22734890.012227334082 22734889.985526729375 22734889.985526736826
60293.963706527 2023-12-15T23:07:44.243940+00:00 12345678.899958441034 12345678.899958390743 12345678.899996895343 12345678.899997353554 12345678.899997409433 22734889.985703378916 22734889.985703378916 22734890.058207590133 22734889.950492858887 22734889.950492862612
60293.963717918 2023-12-15T23:07:45.228149+00:00 12345678.899949779734 12345678.899949727580 12345678.899993775412 12345678.899987975135 12345678.899988031015 22734890.285039376467 22734890.285039376467 22734890.092083901167 22734890.274287857115 22734890.274287864566
60293.963729509 2023-12-15T23:07:46.229548+00:00 12345678.900057699531 12345678.900057647377 12345678.899985497817 12345678.899973100051 12345678.899973157793 22734889.543172419071 22734889.543172419071 22734889.573941200972 22734889.492588508874 22734889.492588512599
60293.963741118 2023-12-15T23:07:47.232591+00:00 12345678.899935178459 12345678.899935126305 12345678.900002537295 12345678.899998242036 12345678.899998297915 22734889.553682480007 22734889.553682480007 22734889.764712914824 22734889.622812151909 22734889.622812155634
60293.963752773 2023-12-15T23:07:48.239536+00:00 12345678.900089666247 12345678.900089614093 12345678.899989135563 12345678.899972870946 12345678.899972928688 22734889.802624892443 22734889.802624892443 22734889.890450913459 22734889.792538721114 22734889.792538724840
60293.963764280 2023-12-15T23:07:49.233793+00:00 12345678.899895880371 12345678.899895828217 12345678.900007890537 12345678.900002799928 12345678.900002855808 22734890.434263996780 22734890.434263996780 22734890.104475520551 22734890.120743252337 22734890.120743256062
60293.963775957 2023-12-15T23:07:50.242706+00:00 12345678.900040054694 12345678.900040002540 12345678.899977773428 12345678.899972258136 12345678.899972314015 22734890.027574181557 22734890.027574181557 22734890.037361897528 22734890.074203111231 22734890.074203118682
60293.963787364 2023-12-15T23:07:51.228259+00:00 12345678.900044603273 12345678.900044551119 12345678.900019254535 12345678.900044580922 12345678.900044634938 22734889.359156753868 22734889.359156753868 22734889.655256148428 22734889.632543001324 22734889.632543005049
60293.963799013 2023-12-15T23:07:52.234684+00:00 12345678.899869108573 12345678.899869058281 12345678.899980684742 12345678.899958569556 12345678.899958625436 22734889.936620116234 22734889.936620112509 22734889.834445443004 22734889.897471118718 22734889.897471126169
60293.963810629 2023-12-15T23:07:53.238385+00:00 12345678.900000786409 12345678.900000734255 12345678.900015980005 12345678.900031473488 12345678.900031529367 22734889.910124335438 22734889.910124335438 22734889.839038338512 22734889.885181535035 22734889.885181538761
60293.963822151 2023-12-15T23:07:54.233799+00:00 12345678.899991678074 12345678.899991625920 12345678.899985006079 12345678.899984013289 12345678.899984069169 22734889.512507196516 22734889.512507196516 22734889.483378116041 22734889.458754982799 22734889.458754986525
60293.963833883 2023-12-15T23:07:55.247525+00:00 12345678.900019753724 12345678.900019703433 12345678.899995096028 12345678.899987708777 12345678.899987762794 22734889.902205828577 22734889.902205828577 22734889.897852405906 22734889.851906735450 22734889.851906739175
60293.963845245 2023-12-15T23:07:56.229183+00:00 12345678.900089612231 12345678.900089561939 12345678.900011705235 12345678.899999393150 12345678.899999450892 22734890.319227192551 22734890.319227192551 22734890.409711778164 22734890.464051529765 22734890.464051537216
60293.963856949 2023-12-15T23:07:57.240412+00:00 12345678.899915220216 12345678.899915168062 12345678.899997012690 12345678.899999329820 12345678.899999385700 22734889.906619500369 22734889.906619500369 22734889.924382079393 22734889.847744584084 22734889.847744591534
60293.963868552 2023-12-15T23:07:58.242908+00:00 12345678.900001479313 12345678.900001427159 12345678.899989156052 12345678.899999367073 12345678.899999424815 22734889.679901715368 22734889.679901715368 22734889.590429723263 22734889.535498760641 22734889.535498764366
60293.963880075 2023-12-15T23:07:59.238454+00:00 12345678.900103352964 12345678.900103300810 12345678.899995142594 12345678.899997090921 12345678.899997148663 22734889.292006749660 22734889.292006749660 22734889.325081482530 22734889.184818401933 22734889.184818405658
60293.963891678 2023-12-15T23:08:00.240955+00:00 12345678.899853939191 12345678.899853888899 12345678.900014599785 12345678.900021867827 12345678.900021921843 22734890.355856902897 22734890.355856902897 22734890.143842164427 22734890.233832523227 22734890.233832526952
60293.963903152 2023-12-15T23:08:01.232360+00:00 12345678.900023436174 12345678.900023384020 12345678.900003755465 12345678.900021489710 12345678.900021543726 22734890.059372123331 22734890.059372123331 22734890.299853805453 22734890.224779944867 22734890.224779952317
60293.963914892 2023-12-15T23:08:02.246645+00:00 12345678.900043815374 12345678.900043763220 12345678.899984506890 12345678.899978158996 12345678.899978213012 22734890.295024313033 22734890.295024313033 22734890.355197820812 22734890.386466026306 22734890.386466030031
60293.963926279 2023-12-15T23:08:03.230483+00:00 12345678.900072040036 12345678.900071987882 12345678.900025149807 12345678.900041695684 12345678.900041749701 22734890.325712025166 22734890.325712025166 22734890.383075449616 22734890.462024867535 22734890.462024874985
60293.963937855 2023-12-15T23:08:04.230651+00:00 12345678.899850824848 12345678.899850772694 12345678.899990247563 12345678.899985712022 12345678.899985767901 22734890.400847088546 22734890.400847088546 22734890.311145987362 22734890.443384401500 22734890.443384408951
60293.963949394 2023-12-15T23:08:05.227690+00:00 12345678.900095913559 12345678.900095863268 12345678.899998806417 12345678.899991218001 12345678.899991273880 22734890.706301320344 22734890.706301320344 22734890.459555868059 22734890.615405809134 22734890.615405812860
60293.963961033 2023-12-15T23:08:06.233262+00:00 12345678.899989511818 12345678.899989459664 12345678.899996843189 12345678.899972714484 12345678.899972770363 22734889.817028060555 22734889.817028060555 22734890.051054228097 22734889.835004810244 22734889.835004817694
60293.963972544 2023-12-15T23:08:07.227785+00:00 12345678.900039182976 12345678.900039132684 12345678.900003926829 12345678.899998236448 12345678.899998294190 22734890.382731795311 22734890.382731795311 22734890.361316692084 22734890.257594030350 22734890.257594037801
60293.963984158 2023-12-15T23:08:08.231220+00:00 12345678.899906223640 12345678.899906173348 12345678.899997504428 12345678.900011349469 12345678.900011407211 22734890.765466276556 22734890.765466276556 22734890.783551149070 22734890.866859693080 22734890.866859696805
60293.963995709 2023-12-15T23:08:09.229221+00:00 12345678.900103442371 12345678.900103390217 12345678.899990880862 12345678.900034388527 12345678.900034442544 22734890.654397387058 22734890.654397387058 22734890.501556161791 22734890.576259456575 22734890.576259464025
60293.964007276 2023-12-15T23:08:10.228655+00:00 12345678.899860261008 12345678.899860210717 12345678.899985769764 12345678.899975087494 12345678.899975141510 22734890.138398014009 22734890.138398014009 22734890.351999301463 22734890.349407445639 22734890.349407449365
60293.964019014 2023-12-15T23:08:11.242816+00:00 12345678.900110974908 12345678.900110924616 12345678.899993432686 12345678.899981230497 12345678.899981286377 22734890.639856830239 22734890.639856830239 22734890.576542753726 22734890.708056632429 22734890.708056636155
60293.964030686 2023-12-15T23:08:12.251273+00:00 12345678.899904798716 12345678.899904748425 12345678.900003012270 12345678.900000367314 12345678.900000423193 22734889.844856925309 22734889.844856925309 22734889.932864472270 22734889.856010466814 22734889.856010470539
60293.964042135 2023-12-15T23:08:13.240451+00:00 12345678.900008223951 12345678.900008171797 12345678.900008499622 12345678.900006977841 12345678.900007035583 22734890.170531917363 22734890.170531917363 22734889.961010925472 22734889.928091831505 22734889.928091838956
60293.964053613 2023-12-15T23:08:14.232167+00:00 12345678.900108089671 12345678.900108039379 12345678.899979507551 12345678.899972446263 12345678.899972502142 22734890.333221495152 22734890.333221495152 22734890.513612926006 22734890.442093092948 22734890.442093096673
60293.964065221 2023-12-15T23:08:15.235095+00:00 12345678.899911453947 12345678.899911401793 12345678.900001168251 12345678.900002751499 12345678.900002807379 22734890.850982759148 22734890.850982759148 22734890.784271709621 22734890.831668261439 22734890.831668268889
60293.964076739 2023-12-15T23:08:16.230278+00:00 12345678.899989290163 12345678.899989238009 12345678.899993110448 12345678.899986522272 12345678.899986578152 22734890.544161222875 22734890.544161219150 22734890.644284818321 22734890.614745017141 22734890.614745024592
60293.964088290 2023-12-15T23:08:17.228204+00:00 12345678.900022299960 12345678.900022249669 12345678.900002446026 12345678.899999041110 12345678.899999100715 22734890.913380209357 22734890.913380209357 22734890.724428135902 22734890.754153069109 22734890.754153072834
60293.964100069 2023-12-15T23:08:18.245989+00:00 12345678.900037022308 12345678.900036972016 12345678.899995042011 12345678.899992011487 12345678.899992067367 22734890.778226360679 22734890.778226360679 22734890.713854078203 22734890.735618460923 22734890.735618464649
60293.964111529 2023-12-15T23:08:19.236116+00:00 12345678.899974387139 12345678.899974336848 12345678.899984084070 12345678.899996191263 12345678.899996247143 22734890.611202821136 22734890.611202821136 22734890.618163056672 22734890.570632547140 22734890.570632550865
60293.964123183 2023-12-15T23:08:20.242996+00:00 12345678.899867592379 12345678.899867542088 12345678.899999387562 12345678.900007391348 12345678.900007447228 22734890.527464710176 22734890.527464710176 22734890.688131343573 22734890.753055319190 22734890.753055322915
60293.964134752 2023-12-15T23:08:21.242557+00:00 12345678.900098262355 12345678.900098210201 12345678.899986505508 12345678.899973200634 12345678.899973256513 22734890.639251820743 22734890.639251820743 22734890.685737293214 22734890.775577500463 22734890.775577504188
60293.964146152 2023-12-15T23:08:22.227529+00:00 12345678.900019159541 12345678.900019107386 12345678.899980174378 12345678.899962555617 12345678.899962613359 22734890.331998445094 22734890.331998441368 22734890.384746443480 22734890.333922266960 22734890.333922270685
60293.964157855 2023-12-15T23:08:23.238684+00:00 12345678.899993801489 12345678.899993751198 12345678.900011895224 12345678.900035401806 12345678.900035459548 22734890.971573840827 22734890.971573840827 22734890.710717733949 22734890.782999884337 22734890.782999888062
60293.964169442 2023-12-15T23:08:24.239787+00:00 12345678.899934301153 12345678.899934250861 12345678.899997575209 12345678.899999616668 12345678.899999674410 22734890.664336368442 22734890.664336368442 22734890.587446521968 22734890.549988605082 22734890.549988608807
60293.964181028 2023-12-15T23:08:25.240841+00:00 12345678.899981966242 12345678.899981914088 12345678.900008883327 12345678.900025488809 12345678.900025544688 22734890.206327058375 22734890.206327058375 22734890.429019387811 22734890.502537485212 22734890.502537492663
60293.964192500 2023-12-15T23:08:26.232035+00:00 12345678.900086795911 12345678.900086745620 12345678.899990070611 12345678.899981798604 12345678.899981856346 22734890.396283272654 22734890.396283272654 22734890.314186848700 22734890.322170883417 22734890.322170887142
60293.964204025 2023-12-15T23:08:27.227718+00:00 12345678.900011260062 12345678.900011209771 12345678.899997696280 12345678.899990938604 12345678.899990996346 22734890.385774619877 22734890.385774619877 22734890.395336844027 22734890.328369837254 22734890.328369840980
60293.964215769 2023-12-15T23:08:28.242376+00:00 12345678.899950465187 12345678.899950413033 12345678.900006206706 12345678.899999383837 12345678.899999441579 22734890.283949121833 22734890.283949121833 22734890.345382660627 22734890.240072321147 22734890.240072324872
60293.964227312 2023-12-15T23:08:29.239782+00:00 12345678.899936750531 12345678.899936700240 12345678.899984069169 12345678.899982631207 12345678.899982687086 22734890.265361942351 22734890.265361942351 22734890.306849345565 22734890.306044500321 22734890.306044504046
60293.964238830 2023-12-15T23:08:30.234958+00:00 12345678.900116177276 12345678.900116125122 12345678.900008488446 12345678.900022173300 12345678.900022229180 22734890.386728379875 22734890.386728379875 22734890.398443136364 22734890.430364485830 22734890.430364489555
60293.964250392 2023-12-15T23:08:31.233839+00:00 12345678.899928813800 12345678.899928761646 12345678.900000482798 12345678.899994714186 12345678.899994770065 22734890.881393305957 22734890.881393305957 22734890.807033117861 22734890.830063402653 22734890.830063406378
60293.964262052 2023-12-15T23:08:32.241355+00:00 12345678.899954216555 12345678.899954166263 12345678.899976929650 12345678.899963023141 12345678.899963079020 22734890.835168752819 22734890.835168752819 22734890.841321129352 22734890.849265519530 22734890.849265526980
60293.964273617 2023-12-15T23:08:33.240469+00:00 12345678.899976348504 12345678.899976296350 12345678.899991646409 12345678.899975653738 12345678.899975709617 22734890.505857657641 22734890.505857653916 22734890.418297756463 22734890.298670727760 22734890.298670735210
60293.964285082 2023-12-15T23:08:34.231083+00:00 12345678.900109302253 12345678.900109251961 12345678.900013744831 12345678.900030722842 12345678.900030780584 22734890.370438560843 22734890.370438557118 22734890.521325528622 22734890.461941722780 22734890.461941726506
60293.964296769 2023-12-15T23:08:35.240880+00:00 12345678.899859551340 12345678.899859499186 12345678.900000423193 12345678.900011811405 12345678.900011867285 22734890.507375631481 22734890.507375627756 22734890.451480291784 22734890.370857853442 22734890.370857860893
60293.964308356 2023-12-15T23:08:36.241978+00:00 12345678.900135945529 12345678.900135895237 12345678.899991517887 12345678.899988485500 12345678.899988541380 22734890.562804628164 22734890.562804628164 22734890.632096923888 22734890.581171825528 22734890.581171829253
60293.964319835 2023-12-15T23:08:37.233800+00:00 12345678.900037057698 12345678.900037005544 12345678.900011187419 12345678.900017807260 12345678.900017865002 22734891.318209949881 22734891.318209949881 22734891.179821234196 22734891.310325033963 22734891.310325037688
60293.964331410 2023-12-15T23:08:38.233837+00:00 12345678.899888237938 12345678.899888185784 12345678.900001266971 12345678.900022961199 12345678.900023017079 22734891.013895213604 22734891.013895209879 22734890.998398300260 22734891.089553568512 22734891.089553572237
60293.964343070 2023-12-15T23:08:39.241241+00:00 12345678.900005068630 12345678.900005016476 12345678.899997873232 12345678.899998128414 12345678.899998186156 22734890.483001895249 22734890.483001891524 22734890.621822636575 22734890.541336938739 22734890.541336942464
60293.964354653 2023-12-15T23:08:40.242038+00:00 12345678.899945115671 12345678.899945065379 12345678.899999981746 12345678.899995319545 12345678.899995373562 22734890.916352860630 22734890.916352860630 22734890.906048856676 22734890.830204404891 22734890.830204412341
60293.964366139 2023-12-15T23:08:41.234402+00:00 12345678.900110743940 12345678.900110693648 12345678.899983132258 12345678.899985279888 12345678.899985335767 22734890.721428025514 22734890.721428025514 22734890.774245757610 22734890.827114995569 22734890.827114999294
60293.964377697 2023-12-15T23:08:42.233035+00:00 12345678.899973612279 12345678.899973561987 12345678.900002539158 12345678.899997539818 12345678.899997593835 22734890.464308504015 22734890.464308504015 22734890.392340615392 22734890.348514411598 22734890.348514415324
60293.964389291 2023-12-15T23:08:43.234739+00:00 12345678.900020850822 12345678.900020798668 12345678.900009021163 12345678.900009199977 12345678.900009255856 22734891.145392324775 22734891.145392324775 22734891.149042714387 22734891.169258318841 22734891.169258322567
60293.964400837 2023-12-15T23:08:44.232349+00:00 12345678.899934530258 12345678.899934479967 12345678.900014180690 12345678.900020062923 12345678.900020118803 22734891.618552170694 22734891.618552170694 22734891.542468793690 22734891.575161553919 22734891.575161561370
60293.964412561 2023-12-15T23:08:45.245248+00:00 12345678.899985376745 12345678.899985324591 12345678.899981185794 12345678.899949982762 12345678.899950038642 22734891.517063681036 22734891.517063681036 22734891.466675490141 22734891.507040336728 22734891.507040344179
60293.964424086 2023-12-15T23:08:46.241036+00:00 12345678.900143451989 12345678.900143401697 12345678.900009179488 12345678.900016441941 12345678.900016497821 22734891.093840297312 22734891.093840297312 22734891.206279587001 22734891.167794141918 22734891.167794149369
60293.964435649 2023-12-15T23:08:47.240093+00:00 12345678.899839291349 12345678.899839239195 12345678.899991119280 12345678.899980133399 12345678.899980191141 22734891.218045614660 22734891.218045614660 22734891.256236448884 22734891.187352202833 22734891.187352210283
60293.964447083 2023-12-15T23:08:48.227997+00:00 12345678.900122474879 12345678.900122422725 12345678.899999611080 12345678.900011748075 12345678.900011805817 22734891.854552585632 22734891.854552585632 22734891.776782006025 22734891.838329080492 22734891.838329087943
60293.964458827 2023-12-15T23:08:49.242676+00:00 12345678.899839928374 12345678.899839878082 12345678.899973819032 12345678.899970311671 12345678.899970367551 22734891.356517791748 22734891.356517791748 22734891.521717943251 22734891.503164194524 22734891.503164201975
60293.964470385 2023-12-15T23:08:50.241278+00:00 12345678.900154691190 12345678.900154640898 12345678.899999633431 12345678.900002509356 12345678.900002565235 22734891.338330831379 22734891.338330831379 22734891.213923655450 22734891.124808683991 22734891.124808687717
60293.964481954 2023-12-15T23:08:51.240866+00:00 12345678.899982299656 12345678.899982249364 12345678.899998134002 12345678.899998731911 12345678.899998787791 22734891.176823955029 22734891.176823951304 22734891.310004446656 22734891.275726892054 22734891.275726899505
60293.964493486 2023-12-15T23:08:52.237196+00:00 12345678.899929068983 12345678.899929018691 12345678.900016281754 12345678.900008510798 12345678.900008568540 22734891.478782400489 22734891.478782400489 22734891.324339862913 22734891.401513654739 22734891.401513658464
60293.964504949 2023-12-15T23:08:53.227610+00:00 12345678.899944461882 12345678.899944409728 12345678.900011975318 12345678.899987181649 12345678.899987237528 22734891.645502347499 22734891.645502347499 22734891.533143553883 22734891.536082930863 22734891.536082934588
60293.964516676 2023-12-15T23:08:54.240831+00:00 12345678.900132451206 12345678.900132399052 12345678.899998420849 12345678.900012554601 12345678.900012608618 22734891.785651005805 22734891.785651005805 22734891.869897000492 22734891.958605311811 22734891.958605319262
60293.964528260 2023-12-15T23:08:55.241670+00:00 12345678.899918973446 12345678.899918923154 12345678.899945462123 12345678.899945557117 12345678.899945612997 22734891.750636342913 22734891.750636342913 22734891.772417735308 22734891.809245288372 22734891.809245292097
60293.964539828 2023-12-15T23:08:56.241098+00:00 12345678.900041535497 12345678.900041483343 12345678.899981748313 12345678.899993963540 12345678.899994019419 22734891.363357815892 22734891.363357812166 22734891.435018558055 22734891.327296424657 22734891.327296428382
60293.964551488 2023-12-15T23:08:57.248607+00:00 12345678.900001352653 12345678.900001300499 12345678.900018895045 12345678.900028841570 12345678.900028897449 22734891.671048659831 22734891.671048659831 22734891.572047751397 22734891.654668990523 22734891.654668997973
60293.964562821 2023-12-15T23:08:58.227725+00:00 12345678.899990955368 12345678.899990905076 12345678.899989282712 12345678.899975575507 12345678.899975631386 22734891.678158350289 22734891.678158350289 22734891.600840892643 22734891.631508294493 22734891.631508298218
60293.964574576 2023-12-15T23:08:59.243345+00:00 12345678.899954371154 12345678.899954320863 12345678.900018805638 12345678.900037100539 12345678.900037156418 22734891.430661298335 22734891.430661294609 22734891.543764319271 22734891.501451510936 22734891.501451514661
60293.964586112 2023-12-15T23:09:00.240097+00:00 12345678.899945270270 12345678.899945219979 12345678.900007270277 12345678.900034699589 12345678.900034755468 22734891.619497958571 22734891.619497958571 22734891.737480346113 22734891.649570636451 22734891.649570640177
60293.964598947 2023-12-15T23:09:01.349021+00:00 12345678.900116989389 12345678.900116939098 12345678.899979619309 12345678.899989221245 12345678.899989277124 22734892.045960340649 22734892.045960340649 22734892.002092342824 22734892.018827781081 22734892.018827788532
60293.964609194 2023-12-15T23:09:02.234379+00:00 12345678.899897975847 12345678.899897923693 12345678.899997305125 12345678.900009594858 12345678.900009650737 22734891.987974848598 22734891.987974848598 22734891.766413036734 22734891.798956986517 22734891.798956993967
60293.964620716 2023-12-15T23:09:03.229838+00:00 12345678.900048503652 12345678.900048451498 12345678.899991344661 12345678.899969067425 12345678.899969125167 22734891.338483568281 22734891.338483568281 22734891.412212844938 22734891.360517665744 22734891.360517673194
60293.964632257 2023-12-15T23:09:04.227037+00:00 12345678.899868961424 12345678.899868911132 12345678.899988263845 12345678.899964936078 12345678.899964993820 22734891.627331588417 22734891.627331588417 22734891.590929973871 22734891.695574991405 22734891.695574995130
60293.964643871 2023-12-15T23:09:05.230442+00:00 12345678.900122739375 12345678.900122687221 12345678.900005867705 12345678.900002609938 12345678.900002667680 22734891.364257078618 22734891.364257078618 22734891.561955135316 22734891.426959432662 22734891.426959436387
60293.964655426 2023-12-15T23:09:06.228803+00:00 12345678.899909559637 12345678.899909509346 12345678.899985713884 12345678.899962160736 12345678.899962214753 22734891.981378950179 22734891.981378950179 22734891.952984482050 22734892.020300444216 22734892.020300447941
60293.964667017 2023-12-15T23:09:07.230225+00:00 12345678.900048784912 12345678.900048732758 12345678.900008449331 12345678.900005241856 12345678.900005297735 22734892.189933624119 22734892.189933620393 22734892.075676269829 22734892.121230021119 22734892.121230028570
60293.964678545 2023-12-15T23:09:08.226244+00:00 12345678.899985034019 12345678.899984981865 12345678.899995738640 12345678.899975383654 12345678.899975443259 22734892.117078576237 22734892.117078572512 22734892.168336600065 22734892.259366963059 22734892.259366966784
60293.964690134 2023-12-15T23:09:09.227549+00:00 12345678.900024272501 12345678.900024222210 12345678.899995617568 12345678.899975929409 12345678.899975985289 22734891.626654140651 22734891.626654140651 22734891.637740220875 22734891.673288848251 22734891.673288855702
60293.964701719 2023-12-15T23:09:10.228521+00:00 12345678.899953505024 12345678.899953452870 12345678.899999553338 12345678.899990463629 12345678.899990519509 22734891.022757753730 22734891.022757753730 22734891.110082007945 22734890.854089897126 22734890.854089904577
60293.964713315 2023-12-15T23:09:11.230357+00:00 12345678.900044927374 12345678.900044877082 12345678.900015145540 12345678.900016373023 12345678.900016428903 22734891.947424035519 22734891.947424035519 22734891.867827057838 22734891.982628941536 22734891.982628945261
60293.964725019 2023-12-15T23:09:12.241622+00:00 12345678.899964934215 12345678.899964882061 12345678.900000566617 12345678.900017842650 12345678.900017898530 22734892.031608846039 22734892.031608846039 22734891.955764964223 22734891.918194487691 22734891.918194495142
60293.964736507 2023-12-15T23:09:13.234211+00:00 12345678.899960925803 12345678.899960873649 12345678.899992089719 12345678.899994699284 12345678.899994755164 22734892.157853890210 22734892.157853890210 22734892.065636858344 22734892.063484363258 22734892.063484366983
60293.964748196 2023-12-15T23:09:14.244145+00:00 12345678.900030888617 12345678.900030836463 12345678.899989286438 12345678.900000568479 12345678.900000624359 22734891.897846348584 22734891.897846348584 22734891.954710971564 22734892.051766417921 22734892.051766425371
60293.964759739 2023-12-15T23:09:15.241452+00:00 12345678.900082208216 12345678.900082157925 12345678.899997169152 12345678.900016969070 12345678.900017024949 22734891.385907836258 22734891.385907836258 22734891.592513356358 22734891.483928836882 22734891.483928840607
60293.964771306 2023-12-15T23:09:16.240859+00:00 12345678.899933546782 12345678.899933496490 12345678.899977443740 12345678.899973414838 12345678.899973470718 22734892.178714748472 22734892.178714748472 22734892.036194954067 22734892.049106307328 22734892.049106311053
60293.964782790 2023-12-15T23:09:17.233100+00:00 12345678.900038119406 12345678.900038069114 12345678.899995237589 12345678.899983130395 12345678.899983186275 22734891.771463658661 22734891.771463658661 22734891.749397087842 22734891.660289831460 22734891.660289835185
60293.964794528 2023-12-15T23:09:18.247220+00:00 12345678.900022977963 12345678.900022927672 12345678.899997169152 12345678.899983461946 12345678.899983519688 22734891.369041699916 22734891.369041699916 22734891.454457227141 22734891.376362111419 22734891.376362118870
60293.964805886 2023-12-15T23:09:19.228519+00:00 12345678.899993348867 12345678.899993298575 12345678.900033935905 12345678.900048879907 12345678.900048937649 22734891.548510979861 22734891.548510979861 22734891.538183491677 22734891.611523155123 22734891.611523158848
60293.964817580 2023-12-15T23:09:20.238933+00:00 12345678.899922540411 12345678.899922488257 12345678.900005841628 12345678.900006324053 12345678.900006379932 22734891.500752013177 22734891.500752013177 22734891.573723871261 22734891.600208029151 22734891.600208036602
60293.964829097 2023-12-15T23:09:21.233969+00:00 12345678.899968070909 12345678.899968020618 12345678.899997511879 12345678.899994863197 12345678.899994919077 22734891.923241361976 22734891.923241358250 22734891.751311101019 22734891.816498827189 22734891.816498830914
60293.964840750 2023-12-15T23:09:22.240830+00:00 12345678.900079919025 12345678.900079866871 12345678.899998711422 12345678.899985337630 12345678.899985393509 22734891.778162289411 22734891.778162289411 22734891.797828536481 22734891.813811011612 22734891.813811019063
60293.964852284 2023-12-15T23:09:23.237347+00:00 12345678.899955438450 12345678.899955386296 12345678.899992341176 12345678.899968598038 12345678.899968653917 22734892.080619405955 22734892.080619405955 22734892.090742755681 22734892.149139840156 22734892.149139843881
60293.964863761 2023-12-15T23:09:24.228950+00:00 12345678.899981399998 12345678.899981349707 12345678.900002747774 12345678.900006704032 12345678.900006761774 22734891.588377326727 22734891.588377326727 22734891.637239091098 22734891.538674522191 22734891.538674529642
60293.964875458 2023-12-15T23:09:25.239598+00:00 12345678.900111885741 12345678.900111835450 12345678.899993292987 12345678.900012794882 12345678.900012847036 22734891.667151354253 22734891.667151354253 22734891.711332406849 22734891.694130446762 22734891.694130454212
60293.964887084 2023-12-15T23:09:26.244037+00:00 12345678.899833898991 12345678.899833846837 12345678.899960614741 12345678.899954730645 12345678.899954784662 22734892.180281955749 22734892.180281955749 22734892.036961581558 22734892.019564937800 22734892.019564941525
60293.964898629 2023-12-15T23:09:27.241557+00:00 12345678.900024764240 12345678.900024712086 12345678.900003297254 12345678.900022372603 12345678.900022428483 22734891.595205105841 22734891.595205105841 22734891.694331910461 22734891.567573942244 22734891.567573945969
60293.964910104 2023-12-15T23:09:28.232958+00:00 12345678.900104830042 12345678.900104779750 12345678.899986155331 12345678.899973092601 12345678.899973148480 22734891.946212898940 22734891.946212898940 22734891.886709604412 22734892.015013039112 22734892.015013046563
60293.964921632 2023-12-15T23:09:29.228994+00:00 12345678.900013266131 12345678.900013215840 12345678.899989051744 12345678.899991115555 12345678.899991173297 22734892.121888276190 22734892.121888276190 22734892.173340536654 22734892.150251217186 22734892.150251224637
60293.964933281 2023-12-15T23:09:30.235500+00:00 12345678.899956116453 12345678.899956066161 12345678.900005111471 12345678.900009574369 12345678.900009630248 22734892.492095567286 22734892.492095567286 22734892.367701116949 22734892.380173448473 22734892.380173455924
60293.964944945 2023-12-15T23:09:31.243200+00:00 12345678.899901540950 12345678.899901488796 12345678.900014190003 12345678.900012893602 12345678.900012949482 22734892.008232716471 22734892.008232712746 22734892.067415054888 22734892.005621265620 22734892.005621269345
60293.964956487 2023-12-15T23:09:32.240471+00:00 12345678.899981997907 12345678.899981945753 12345678.900003664196 12345678.899994557723 12345678.899994613603 22734892.550687678158 22734892.550687678158 22734892.513201974332 22734892.537087704986 22734892.537087712437
60293.964968079 2023-12-15T23:09:33.242055+00:00 12345678.900154447183 12345678.900154395029 12345678.899997530505 12345678.899987518787 12345678.899987574667 22734892.581464193761 22734892.581464193761 22734892.598581895232 22734892.645302429795 22734892.645302433521
60293.964979671 2023-12-15T23:09:34.243598+00:00 12345678.899918198586 12345678.899918148294 12345678.900003621355 12345678.899998378009 12345678.899998435751 22734891.986959222704 22734891.986959218979 22734892.160263948143 22734892.145779184997 22734892.145779188722
60293.964991136 2023-12-15T23:09:35.234127+00:00 12345678.899930354208 12345678.899930302054 12345678.899986093864 12345678.899990944192 12345678.899991000071 22734892.199988711625 22734892.199988711625 22734892.069971371442 22734892.051110628992 22734892.051110636443
60293.965002793 2023-12-15T23:09:36.241310+00:00 12345678.900064000860 12345678.900063948706 12345678.900012221187 12345678.900024270639 12345678.900024326518 22734892.123746808618 22734892.123746808618 22734892.001570820808 22734891.948432799429 22734891.948432806879
60293.965014268 2023-12-15T23:09:37.232772+00:00 12345678.899911310524 12345678.899911260232 12345678.899999963120 12345678.899989388883 12345678.899989444762 22734891.815363228321 22734891.815363228321 22734892.019662652165 22734891.970155522227 22734891.970155529678
60293.965025885 2023-12-15T23:09:38.236492+00:00 12345678.900158025324 12345678.900157975033 12345678.900000061840 12345678.900005273521 12345678.900005329400 22734892.010949440300 22734892.010949440300 22734892.102619506419 22734892.128227174282 22734892.128227178007
60293.965037544 2023-12-15T23:09:39.243847+00:00 12345678.899894120172 12345678.899894068018 12345678.899992030114 12345678.899995200336 12345678.899995259941 22734891.924249090254 22734891.924249090254 22734891.936732310802 22734891.962176501751 22734891.962176509202
60293.965049077 2023-12-15T23:09:40.240215+00:00 12345678.900061042979 12345678.900060992688 12345678.899995483458 12345678.899983722717 12345678.899983778596 22734892.135558523238 22734892.135558523238 22734892.052912354469 22734892.100448198617 22734892.100448202342
60293.965060673 2023-12-15T23:09:41.242136+00:00 12345678.899905459955 12345678.899905409664 12345678.900012103841 12345678.900029055774 12345678.900029111654 22734892.387133140117 22734892.387133140117 22734892.338861122727 22734892.404138244689 22734892.404138252139
60293.965072098 2023-12-15T23:09:42.229295+00:00 12345678.900147669017 12345678.900147618726 12345678.899998327717 12345678.900031637400 12345678.900031695142 22734892.621730014682 22734892.621730014682 22734892.590819805861 22734892.695104639977 22734892.695104643703
60293.965083719 2023-12-15T23:09:43.233329+00:00 12345678.899875517935 12345678.899875467643 12345678.899993291125 12345678.900012435392 12345678.900012491271 22734892.233137086034 22734892.233137086034 22734892.217650163919 22734892.071077056229 22734892.071077063680
60293.965095289 2023-12-15T23:09:44.232965+00:00 12345678.899978937581 12345678.899978885427 12345678.900002328679 12345678.900002518669 12345678.900002574548 22734891.946959584951 22734891.946959584951 22734891.916534461081 22734891.891884393990 22734891.891884397715
60293.965106891 2023-12-15T23:09:45.235443+00:00 12345678.900099728256 12345678.900099677965 12345678.900012455881 12345678.900026062503 12345678.900026118383 22734891.654349617660 22734891.654349617660 22734891.925402153283 22734891.975120536983 22734891.975120544434
60293.965118537 2023-12-15T23:09:46.241590+00:00 12345678.899978546426 12345678.899978494272 12345678.899973632768 12345678.899967966601 12345678.899968024343 22734892.445526231080 22734892.445526231080 22734892.235673144460 22734892.322114147246 22734892.322114154696
60293.965130036 2023-12-15T23:09:47.235141+00:00 12345678.899962686002 12345678.899962633848 12345678.899993080646 12345678.900001309812 12345678.900001363829 22734892.479125216603 22734892.479125212878 22734892.320231847465 22734892.372201759368 22734892.372201766819
60293.965141573 2023-12-15T23:09:48.231906+00:00 12345678.899948794395 12345678.899948742241 12345678.899990402162 12345678.899988356978 12345678.899988412857 22734892.094864562154 22734892.094864562154 22734892.289888441563 22734892.201275750995 22734892.201275758445
60293.965153255 2023-12-15T23:09:49.241199+00:00 12345678.900150520727 12345678.900150468573 12345678.900014314801 12345678.900015613064 12345678.900015668944 22734892.621408421546 22734892.621408421546 22734892.620943125337 22734892.590075809509 22734892.590075813234
60293.965164673 2023-12-15T23:09:50.227689+00:00 12345678.900000285357 12345678.900000233203 12345678.900001183152 12345678.899999840185 12345678.899999896064 22734892.595915332437 22734892.595915332437 22734892.648389257491 22734892.602770924568 22734892.602770932019
60293.965176312 2023-12-15T23:09:51.233343+00:00 12345678.899955440313 12345678.899955388159 12345678.899992631748 12345678.900001542643 12345678.900001598522 22734892.462977260351 22734892.462977260351 22734892.479766257107 22734892.413962159306 22734892.413962163031
60293.965187998 2023-12-15T23:09:52.243093+00:00 12345678.899887762964 12345678.899887710810 12345678.899982733652 12345678.899968057871 12345678.899968111888 22734892.928028877825 22734892.928028877825 22734892.943285793066 22734893.165252018720 22734893.165252022445
60293.965199444 2023-12-15T23:09:53.231923+00:00 12345678.900122454390 12345678.900122402236 12345678.900012433529 12345678.900014406070 12345678.900014461949 22734892.615266095847 22734892.615266092122 22734892.627869002521 22734892.603186402470 22734892.603186409920
60293.965211037 2023-12-15T23:09:54.233551+00:00 12345678.899881990626 12345678.899881940335 12345678.900000119582 12345678.900006955490 12345678.900007009506 22734892.613227229565 22734892.613227229565 22734892.498235475272 22734892.515339870006 22734892.515339873731
60293.965222547 2023-12-15T23:09:55.228099+00:00 12345678.900003563613 12345678.900003513321 12345678.899994812906 12345678.899992981926 12345678.899993035942 22734892.440937656909 22734892.440937656909 22734892.433412805200 22734892.286452796310 22734892.286452803761
60293.965234175 2023-12-15T23:09:56.232719+00:00 12345678.900106497109 12345678.900106444955 12345678.900003947318 12345678.900019355118 12345678.900019410998 22734892.801695346832 22734892.801695343107 22734892.740283776075 22734892.782363560051 22734892.782363563776
60293.965245831 2023-12-15T23:09:57.239809+00:00 12345678.899991985410 12345678.899991933256 12345678.899990642443 12345678.899996837601 12345678.899996895343 22734892.890127312392 22734892.890127312392 22734892.922328554094 22734892.963871702552 22734892.963871710002
60293.965257421 2023-12-15T23:09:58.241148+00:00 12345678.900021726266 12345678.900021674111 12345678.900002315640 12345678.900011103600 12345678.900011161342 22734893.202711403370 22734893.202711399645 22734893.285762585700 22734893.336371682584 22734893.336371686310
60293.965269004 2023-12-15T23:09:59.241995+00:00 12345678.900005415082 12345678.900005362928 12345678.900002183393 12345678.900048049167 12345678.900048105046 22734893.249821551144 22734893.249821551144 22734893.209644090384 22734893.153919029981 22734893.153919037431
60293.965280424 2023-12-15T23:10:00.228650+00:00 12345678.899887777865 12345678.899887727574 12345678.899958617985 12345678.899960998446 12345678.899961056188 22734892.754233043641 22734892.754233043641 22734892.831219967455 22734892.828542474657 22734892.828542478383
60293.965291977 2023-12-15T23:10:01.226785+00:00 12345678.899902012199 12345678.899901961908 12345678.899990426376 12345678.899987814948 12345678.899987870827 22734892.558561090380 22734892.558561090380 22734892.391616884619 22734892.382461659610 22734892.382461663336
60293.965303990 2023-12-15T23:10:02.264731+00:00 12345678.900120612234 12345678.900120561942 12345678.900005433708 12345678.900008203462 12345678.900008261204 22734892.534295756370 22734892.534295756370 22734892.514017451555 22734892.618033066392 22734892.618033073843
60293.965315479 2023-12-15T23:10:03.257411+00:00 12345678.900065856054 12345678.900065805763 12345678.900024771690 12345678.900029571727 12345678.900029627606 22734892.233603950590 22734892.233603950590 22734892.333304114640 22734892.155112382025 22734892.155112389475
60293.965327018 2023-12-15T23:10:04.254338+00:00 12345678.899880507961 12345678.899880455807 12345678.900009792298 12345678.899975590408 12345678.899975646287 22734892.372142903507 22734892.372142903507 22734892.490310445428 22734892.355757921934 22734892.355757925659
60293.965338370 2023-12-15T23:10:05.235144+00:00 12345678.900090200827 12345678.900090148672 12345678.899997226894 12345678.899971995503 12345678.899972051382 22734893.183991681784 22734893.183991681784 22734893.104907847941 22734893.110090728849 22734893.110090736300
60293.965349893 2023-12-15T23:10:06.230731+00:00 12345678.899941962212 12345678.899941911921 12345678.899994010106 12345678.899990849197 12345678.899990905076 22734893.761373784393 22734893.761373784393 22734893.679513141513 22734893.738006375730 22734893.738006383181
60293.965361467 2023-12-15T23:10:07.230753+00:00 12345678.900093905628 12345678.900093855336 12345678.900001512840 12345678.899999538437 12345678.899999594316 22734893.376006793231 22734893.376006793231 22734893.428862802684 22734893.413281608373 22734893.413281612098
60293.965373003 2023-12-15T23:10:08.227483+00:00 12345678.899866377935 12345678.899866327643 12345678.899994438514 12345678.900003677234 12345678.900003733113 22734893.179743811488 22734893.179743811488 22734893.157773248851 22734893.263115964830 22734893.263115968555
60293.965384592 2023-12-15T23:10:09.228757+00:00 12345678.899970199913 12345678.899970149621 12345678.899985378608 12345678.899983942509 12345678.899983998388 22734893.017128203064 22734893.017128203064 22734893.047148879617 22734892.971758104861 22734892.971758108586
60293.965396152 2023-12-15T23:10:10.227558+00:00 12345678.900118792430 12345678.900118740276 12345678.900006344542 12345678.900019491091 12345678.900019548833 22734893.040922984481 22734893.040922984481 22734893.073380913585 22734892.969033926725 22734892.969033934176
60293.965407756 2023-12-15T23:10:11.230086+00:00 12345678.899888237938 12345678.899888185784 12345678.899999760091 12345678.900013631210 12345678.900013688952 22734892.756266620010 22734892.756266620010 22734892.718020346016 22734892.721713289618 22734892.721713297069
60293.965419299 2023-12-15T23:10:12.227471+00:00 12345678.900038536638 12345678.900038486347 12345678.899987021461 12345678.899972965941 12345678.899973021820 22734892.767908830196 22734892.767908826470 22734892.836029078811 22734892.765278585255 22734892.765278592706
60293.965430896 2023-12-15T23:10:13.229437+00:00 12345678.900048499927 12345678.900048447773 12345678.899995345622 12345678.899995969608 12345678.899996027350 22734893.477358799428 22734893.477358799428 22734893.569344989955 22734893.628449652344 22734893.628449656069
60293.965442599 2023-12-15T23:10:14.240589+00:00 12345678.899912387133 12345678.899912336841 12345678.900003004819 12345678.900005469099 12345678.900005523115 22734893.730126533657 22734893.730126533657 22734893.567352697253 22734893.688211318105 22734893.688211325556
60293.965454075 2023-12-15T23:10:15.232034+00:00 12345678.900024209172 12345678.900024158880 12345678.900019399822 12345678.900029540062 12345678.900029595941 22734893.323638521135 22734893.323638521135 22734893.273476693779 22734893.313364870846 22734893.313364874572
60293.965465735 2023-12-15T23:10:16.239496+00:00 12345678.900088753551 12345678.900088703260 12345678.899995533749 12345678.899981837720 12345678.899981893599 22734892.692350771278 22734892.692350771278 22734892.828401274979 22734892.668411463499 22734892.668411470950
60293.965477307 2023-12-15T23:10:17.239344+00:00 12345678.899980898947 12345678.899980848655 12345678.899984728545 12345678.899955008179 12345678.899955064058 22734893.146287154406 22734893.146287154406 22734892.978470560163 22734893.129452157766 22734893.129452165216
60293.965488877 2023-12-15T23:10:18.238968+00:00 12345678.899890286848 12345678.899890234694 12345678.900003110990 12345678.900000607595 12345678.900000663474 22734892.850858066231 22734892.850858066231 22734893.029677372426 22734893.104071725160 22734893.104071732610
60293.965500467 2023-12-15T23:10:19.240409+00:00 12345678.900067035109 12345678.900066982955 12345678.899991268292 12345678.899980122223 12345678.899980176240 22734893.070028390735 22734893.070028390735 22734893.021002907306 22734893.107978794724 22734893.107978802174
60293.965512002 2023-12-15T23:10:20.236959+00:00 12345678.900032734498 12345678.900032684207 12345678.899997912347 12345678.900017067790 12345678.900017125532 22734892.977681927383 22734892.977681927383 22734892.885945521295 22734892.835577726364 22734892.835577730089
60293.965523486 2023-12-15T23:10:21.229238+00:00 12345678.899961467832 12345678.899961415678 12345678.900005303323 12345678.900013001636 12345678.900013057515 22734893.297913543880 22734893.297913540155 22734893.309335365891 22734893.335852686316 22734893.335852693766
60293.965535180 2023-12-15T23:10:22.239547+00:00 12345678.900061538443 12345678.900061488152 12345678.899987535551 12345678.899985190481 12345678.899985246360 22734893.226514548063 22734893.226514548063 22734893.316393248737 22734893.178480871022 22734893.178480878472
60293.965546789 2023-12-15T23:10:23.242536+00:00 12345678.899958072230 12345678.899958020076 12345678.899993238971 12345678.899993179366 12345678.899993233383 22734893.646673608571 22734893.646673608571 22734893.590901356190 22734893.670647613704 22734893.670647621155
60293.965558256 2023-12-15T23:10:24.233303+00:00 12345678.899982949719 12345678.899982899427 12345678.899990769103 12345678.899986794218 12345678.899986850098 22734893.810210995376 22734893.810210995376 22734893.616845812649 22734893.754276964813 22734893.754276972264
60293.965569935 2023-12-15T23:10:25.242394+00:00 12345678.899990536273 12345678.899990484118 12345678.900018844754 12345678.900012310594 12345678.900012366474 22734892.975812386721 22734892.975812386721 22734893.026392702013 22734892.940694291145 22734892.940694294870
60293.965581352 2023-12-15T23:10:26.228785+00:00 12345678.899969335645 12345678.899969285354 12345678.899994159117 12345678.899978952482 12345678.899979008362 22734892.636463548988 22734892.636463548988 22734892.726503349841 22734892.698986239731 22734892.698986243457
60293.965592995 2023-12-15T23:10:27.234740+00:00 12345678.900031441823 12345678.900031389669 12345678.899998744950 12345678.900027761236 12345678.900027817115 22734892.658423084766 22734892.658423084766 22734892.808638840914 22734892.809537231922 22734892.809537239373
60293.965604642 2023-12-15T23:10:28.241114+00:00 12345678.900045026094 12345678.900044975802 12345678.899994790554 12345678.900003585964 12345678.900003643706 22734893.263444148004 22734893.263444148004 22734893.240474093705 22734893.313903234899 22734893.313903238624
60293.965616314 2023-12-15T23:10:29.249486+00:00 12345678.899972021580 12345678.899971969426 12345678.900016052648 12345678.899996390566 12345678.899996446446 22734893.143025092781 22734893.143025092781 22734893.165318828076 22734893.039978936315 22734893.039978940040
60293.965627786 2023-12-15T23:10:30.240710+00:00 12345678.899906415492 12345678.899906363338 12345678.900000495836 12345678.899967342615 12345678.899967400357 22734893.895089913160 22734893.895089913160 22734893.753855396062 22734893.867880489677 22734893.867880493402
60293.965639215 2023-12-15T23:10:31.228155+00:00 12345678.899998692796 12345678.899998642504 12345678.899978322908 12345678.899955755100 12345678.899955812842 22734894.223458390683 22734894.223458390683 22734894.213795349002 22734894.304521854967 22734894.304521862417
60293.965650954 2023-12-15T23:10:32.242416+00:00 12345678.900045521557 12345678.900045471266 12345678.899989016354 12345678.899975791574 12345678.899975847453 22734893.893439583480 22734893.893439583480 22734894.018933139741 22734894.032062113285 22734894.032062120736
60293.965662427 2023-12-15T23:10:33.233701+00:00 12345678.899879658595 12345678.899879608303 12345678.899979164824 12345678.899980228394 12345678.899980286136 22734893.548178687692 22734893.548178687692 22734893.542414106429 22734893.478493351489 22734893.478493355215
60293.965674107 2023-12-15T23:10:34.242887+00:00 12345678.900124501437 12345678.900124449283 12345678.899982547387 12345678.899986770004 12345678.899986827746 22734893.713740516454 22734893.713740516454 22734893.610567789525 22734893.639966525137 22734893.639966528863
60293.965685666 2023-12-15T23:10:35.241554+00:00 12345678.899916755036 12345678.899916702881 12345678.900011045858 12345678.900007056072 12345678.900007113814 22734893.919736836106 22734893.919736836106 22734893.858342081308 22734893.958821028471 22734893.958821035922
60293.965697229 2023-12-15T23:10:36.240571+00:00 12345678.899948179722 12345678.899948129430 12345678.899996692315 12345678.899981465191 12345678.899981521070 22734893.565843187273 22734893.565843187273 22734893.712229628116 22734893.685577083379 22734893.685577090830
60293.965708660 2023-12-15T23:10:37.228264+00:00 12345678.900135107338 12345678.900135055184 12345678.900007400662 12345678.900000695139 12345678.900000751019 22734893.441233050078 22734893.441233050078 22734893.422050744295 22734893.261658057570 22734893.261658065021
60293.965720294 2023-12-15T23:10:38.233404+00:00 12345678.899881558493 12345678.899881508201 12345678.900003414601 12345678.899998130277 12345678.899998186156 22734893.842993706465 22734893.842993702739 22734893.864088457078 22734893.877603840083 22734893.877603843808
60293.965731946 2023-12-15T23:10:39.240109+00:00 12345678.900175258517 12345678.900175208226 12345678.899993887171 12345678.899996491149 12345678.899996548891 22734894.046398255974 22734894.046398255974 22734894.035805817693 22734894.160145200789 22734894.160145208240
60293.965743535 2023-12-15T23:10:40.241396+00:00 12345678.899869717658 12345678.899869667366 12345678.900010839105 12345678.900014253333 12345678.900014309213 22734893.793019108474 22734893.793019108474 22734893.640979792923 22734893.672521624714 22734893.672521628439
60293.965755116 2023-12-15T23:10:41.241992+00:00 12345678.900040321052 12345678.900040268898 12345678.899980653077 12345678.899975376204 12345678.899975433946 22734893.490920972079 22734893.490920972079 22734893.541328035295 22734893.552266988903 22734893.552266996354
60293.965766618 2023-12-15T23:10:42.235834+00:00 12345678.899994561449 12345678.899994509295 12345678.900004221126 12345678.900034094229 12345678.900034151971 22734893.592088337988 22734893.592088337988 22734893.609867051244 22734893.558060999960 22734893.558061003685
60293.965778233 2023-12-15T23:10:43.239362+00:00 12345678.899951072410 12345678.899951022118 12345678.899990979582 12345678.900003923103 12345678.900003978983 22734894.097696315497 22734894.097696315497 22734894.007989685982 22734894.164815563709 22734894.164815567434
60293.965789684 2023-12-15T23:10:44.228686+00:00 12345678.900031896308 12345678.900031846017 12345678.899977164343 12345678.899972112849 12345678.899972170591 22734893.304700512439 22734893.304700512439 22734893.479588415474 22734893.462653193623 22734893.462653197348
60293.965801426 2023-12-15T23:10:45.243243+00:00 12345678.899968931451 12345678.899968881160 12345678.899997867644 12345678.899997737259 12345678.899997795001 22734893.657968144864 22734893.657968144864 22734893.637654125690 22734893.645751073956 22734893.645751077682
60293.965812978 2023-12-15T23:10:46.241329+00:00 12345678.899953009561 12345678.899952959269 12345678.899995757267 12345678.899997718632 12345678.899997774512 22734894.264450151473 22734894.264450151473 22734894.164922408760 22734894.099680911750 22734894.099680919200
60293.965824556 2023-12-15T23:10:47.241610+00:00 12345678.900106923655 12345678.900106871501 12345678.900004237890 12345678.900000371039 12345678.900000426918 22734894.269413888454 22734894.269413888454 22734894.277976974845 22734894.312533855438 22734894.312533862889
60293.965836178 2023-12-15T23:10:48.245741+00:00 12345678.899900147691 12345678.899900097400 12345678.900008147582 12345678.900016637519 12345678.900016697124 22734893.862509574741 22734893.862509574741 22734893.993235096335 22734893.963493026793 22734893.963493034244
60293.965847711 2023-12-15T23:10:49.242247+00:00 12345678.900139130652 12345678.900139080361 12345678.900005275384 12345678.900019191206 12345678.900019247085 22734893.831127148122 22734893.831127148122 22734893.871383208781 22734893.827531106770 22734893.827531110495
60293.965859233 2023-12-15T23:10:50.237770+00:00 12345678.899945991114 12345678.899945940822 12345678.899993026629 12345678.900006309152 12345678.900006365031 22734894.280549395829 22734894.280549395829 22734894.054061543196 22734894.151647813618 22734894.151647821069
60293.965870855 2023-12-15T23:10:51.241882+00:00 12345678.899958129972 12345678.899958079681 12345678.900000944734 12345678.900004805997 12345678.900004861876 22734893.903928834945 22734893.903928834945 22734893.961948707700 22734893.831337783486 22734893.831337787211
60293.965882272 2023-12-15T23:10:52.228268+00:00 12345678.900073599070 12345678.900073546916 12345678.899999229237 12345678.900000598282 12345678.900000654161 22734894.094553511590 22734894.094553511590 22734894.260769013315 22734894.121291417629 22734894.121291425079
60293.965893986 2023-12-15T23:10:53.240414+00:00 12345678.900016568601 12345678.900016518310 12345678.899989100173 12345678.899988593534 12345678.899988649413 22734894.817226257175 22734894.817226257175 22734894.797841481864 22734894.876682896167 22734894.876682903618
60293.965905568 2023-12-15T23:10:54.241076+00:00 12345678.899889752269 12345678.899889701977 12345678.900002945215 12345678.900011776015 12345678.900011831895 22734895.007738232613 22734895.007738232613 22734894.838979426771 22734894.942078806460 22734894.942078813910
60293.965917133 2023-12-15T23:10:55.240268+00:00 12345678.899986155331 12345678.899986103177 12345678.899995885789 12345678.899975480512 12345678.899975536391 22734894.375962972641 22734894.375962972641 22734894.429694138467 22734894.454160042107 22734894.454160049558
60293.965928787 2023-12-15T23:10:56.247218+00:00 12345678.900154970586 12345678.900154918432 12345678.900028010830 12345678.900042133406 12345678.900042191148 22734894.313640449196 22734894.313640449196 22734894.393211435527 22734894.365037489682 22734894.365037493408
60293.965940140 2023-12-15T23:10:57.228115+00:00 12345678.899838216603 12345678.899838166311 12345678.899993048981 12345678.899993425235 12345678.899993482977 22734894.225161764771 22734894.225161764771 22734894.249584011734 22734894.255282767117 22734894.255282774568
60293.965951884 2023-12-15T23:10:58.242754+00:00 12345678.900051098317 12345678.900051046163 12345678.899985268712 12345678.899987259880 12345678.899987317622 22734893.709828998893 22734893.709828998893 22734893.706570677459 22734893.650983929634 22734893.650983937085
60293.965963356 2023-12-15T23:10:59.233964+00:00 12345678.900122208521 12345678.900122156367 12345678.900010032579 12345678.900007111952 12345678.900007169694 22734894.235166188329 22734894.235166188329 22734894.263264402747 22734894.190273929387 22734894.190273936838
60293.965974999 2023-12-15T23:11:00.239939+00:00 12345678.899932403117 12345678.899932350963 12345678.899995317683 12345678.899979665875 12345678.899979721755 22734894.814958650619 22734894.814958650619 22734894.662400338799 22734894.598622877151 22734894.598622884601
60293.965986506 2023-12-15T23:11:01.234115+00:00 12345678.900035278872 12345678.900035226718 12345678.900002334267 12345678.900008687750 12345678.900008745492 22734894.365827277303 22734894.365827277303 22734894.430207516998 22734894.624173983932 22734894.624173987657
60293.965998016 2023-12-15T23:11:02.228611+00:00 12345678.899825170636 12345678.899825118482 12345678.899992175400 12345678.899976417422 12345678.899976475164 22734894.018953602761 22734894.018953602761 22734893.990799639374 22734894.017127539963 22734894.017127547413
60293.966009640 2023-12-15T23:11:03.232923+00:00 12345678.900108357891 12345678.900108305737 12345678.899992918596 12345678.900003062561 12345678.900003118441 22734893.978493612260 22734893.978493612260 22734894.083405870944 22734894.014117080718 22734894.014117084444
60293.966021181 2023-12-15T23:11:04.230002+00:00 12345678.900064533576 12345678.900064481422 12345678.899997454137 12345678.900019809604 12345678.900019865483 22734894.610643941909 22734894.610643941909 22734894.419091589749 22734894.569873679429 22734894.569873683155
60293.966032748 2023-12-15T23:11:05.229382+00:00 12345678.899833576754 12345678.899833524600 12345678.899985229596 12345678.899999184534 12345678.899999240413 22734893.826563309878 22734893.826563306153 22734894.000882737339 22734893.927689731121 22734893.927689734846
60293.966044308 2023-12-15T23:11:06.228159+00:00 12345678.899974675849 12345678.899974625558 12345678.899999102578 12345678.900011181831 12345678.900011239573 22734893.969519432634 22734893.969519432634 22734893.957651454955 22734893.851312585175 22734893.851312592626
60293.966055912 2023-12-15T23:11:07.230817+00:00 12345678.900036647916 12345678.900036597624 12345678.899988964200 12345678.899975840002 12345678.899975895882 22734894.440761864185 22734894.440761860460 22734894.252963673323 22734894.211688596755 22734894.211688600481
60293.966067445 2023-12-15T23:11:08.227252+00:00 12345678.899975972250 12345678.899975920096 12345678.899980867282 12345678.899963667616 12345678.899963723496 22734894.539778899401 22734894.539778899401 22734894.641832236201 22734894.720687557012 22734894.720687564462
60293.966079025 2023-12-15T23:11:09.227759+00:00 12345678.899982411414 12345678.899982359260 12345678.900006331503 12345678.900004087016 12345678.900004142895 22734894.671921711415 22734894.671921711415 22734894.676154822111 22734894.845868557692 22734894.845868565142
60293.966090610 2023-12-15T23:11:10.228690+00:00 12345678.900151958689 12345678.900151908398 12345678.900007937104 12345678.900011884049 12345678.900011938065 22734894.530978474766 22734894.530978474766 22734894.485846366733 22734894.471483524889 22734894.471483528614
60293.966102215 2023-12-15T23:11:11.231386+00:00 12345678.899993304163 12345678.899993252009 12345678.899995237589 12345678.899984788150 12345678.899984845892 22734894.448468625546 22734894.448468625546 22734894.593188028783 22734894.544303890318 22734894.544303897768
60293.966113944 2023-12-15T23:11:12.244741+00:00 12345678.899912221357 12345678.899912171066 12345678.899992678314 12345678.899980967864 12345678.899981023744 22734894.623537797481 22734894.623537797481 22734894.450173519552 22734894.460680641234 22734894.460680644959
60293.966125468 2023-12-15T23:11:13.240415+00:00 12345678.899952059612 12345678.899952007458 12345678.899994032457 12345678.900004083291 12345678.900004141033 22734893.899900432676 22734893.899900432676 22734894.152052648365 22734893.923596035689 22734893.923596043140
60293.966136945 2023-12-15T23:11:14.232081+00:00 12345678.900116706267 12345678.900116655976 12345678.899991685525 12345678.899989413098 12345678.899989468977 22734895.166970714927 22734895.166970711201 22734895.006664674729 22734895.184985909611 22734895.184985913336
60293.966148488 2023-12-15T23:11:15.229348+00:00 12345678.899938361719 12345678.899938311428 12345678.900001784787 12345678.900011165068 12345678.900011222810 22734895.158943276852 22734895.158943276852 22734895.089079957455 22734895.191168732941 22734895.191168736666
60293.966160143 2023-12-15T23:11:16.236349+00:00 12345678.900024723262 12345678.900024671108 12345678.899997325614 12345678.899983011186 12345678.899983067065 22734894.947391185910 22734894.947391185910 22734894.936467967927 22734895.081846989691 22734895.081846993417
60293.966171800 2023-12-15T23:11:17.243513+00:00 12345678.899879138917 12345678.899879086763 12345678.899980079383 12345678.899955000728 12345678.899955054745 22734894.352301243693 22734894.352301243693 22734894.413088381290 22734894.355986747891 22734894.355986751616
60293.966183276 2023-12-15T23:11:18.235077+00:00 12345678.899991698563 12345678.899991646409 12345678.900011416525 12345678.900027923286 12345678.900027981028 22734894.232253316790 22734894.232253316790 22734894.345242615789 22734894.395913138986 22734894.395913146436
60293.966194829 2023-12-15T23:11:19.233197+00:00 12345678.900077505037 12345678.900077454746 12345678.899999070913 12345678.899996981025 12345678.899997036904 22734894.717832311988 22734894.717832311988 22734894.604340258986 22734894.596421722323 22734894.596421729773
60293.966206467 2023-12-15T23:11:20.238724+00:00 12345678.899976044893 12345678.899975992739 12345678.900016816333 12345678.900010162964 12345678.900010216981 22734895.025291379541 22734895.025291379541 22734894.966317765415 22734894.969206310809 22734894.969206318259
60293.966218064 2023-12-15T23:11:21.240691+00:00 12345678.899981807917 12345678.899981757626 12345678.899982748553 12345678.899980906397 12345678.899980962276 22734894.651217628270 22734894.651217628270 22734894.741433218122 22734894.704968247563 22734894.704968255013
60293.966229674 2023-12-15T23:11:22.243850+00:00 12345678.900104261935 12345678.900104211643 12345678.900008091703 12345678.900010811165 12345678.900010868907 22734894.346297446638 22734894.346297446638 22734894.463295176625 22734894.399499293417 22734894.399499297142
60293.966241062 2023-12-15T23:11:23.227767+00:00 12345678.899923484772 12345678.899923432618 12345678.899995716289 12345678.899978395551 12345678.899978451431 22734894.839837167412 22734894.839837167412 22734894.743479274213 22734894.835911344737 22734894.835911352187
60293.966252702 2023-12-15T23:11:24.233463+00:00 12345678.899990769103 12345678.899990718812 12345678.899987740442 12345678.899968566373 12345678.899968622252 22734894.680459719151 22734894.680459719151 22734894.618619423360 22734894.608986329287 22734894.608986333013
60293.966264414 2023-12-15T23:11:25.245396+00:00 12345678.900075588375 12345678.900075538084 12345678.900015242398 12345678.900019032881 12345678.900019088760 22734894.386435426772 22734894.386435426772 22734894.472718883306 22734894.417276881635 22734894.417276889086
60293.966275832 2023-12-15T23:11:26.231910+00:00 12345678.899962134659 12345678.899962084368 12345678.899994172156 12345678.899985229596 12345678.899985285476 22734894.684126771986 22734894.684126771986 22734894.772601373494 22734894.938844479620 22734894.938844483346
60293.966287449 2023-12-15T23:11:27.235594+00:00 12345678.899945199490 12345678.899945149198 12345678.899981936440 12345678.899988790974 12345678.899988848716 22734895.053733043373 22734895.053733043373 22734894.857328224927 22734894.918727442622 22734894.918727446347
60293.966298945 2023-12-15T23:11:28.228850+00:00 12345678.900048159063 12345678.900048106909 12345678.899992177263 12345678.899988805875 12345678.899988861755 22734895.050311274827 22734895.050311274827 22734895.057634063065 22734894.931108880788 22734894.931108884513
60293.966310563 2023-12-15T23:11:29.232650+00:00 12345678.900005105883 12345678.900005053729 12345678.899992620572 12345678.899986781180 12345678.899986838922 22734894.853674080223 22734894.853674080223 22734895.017552938312 22734895.051183249801 22734895.051183257252
60293.966322238 2023-12-15T23:11:30.241366+00:00 12345678.900014901534 12345678.900014851242 12345678.899996282533 12345678.899978559464 12345678.899978615344 22734894.585121866316 22734894.585121866316 22734894.536609444767 22734894.607392102480 22734894.607392106205
60293.966333878 2023-12-15T23:11:31.247095+00:00 12345678.899983782321 12345678.899983730167 12345678.900013089180 12345678.900014122948 12345678.900014180690 22734894.511389799416 22734894.511389799416 22734894.420823868364 22734894.422765307128 22734894.422765310854
60293.966345378 2023-12-15T23:11:32.240683+00:00 12345678.899995660409 12345678.899995610118 12345678.900008039549 12345678.900029730052 12345678.900029784068 22734894.936889614910 22734894.936889611185 22734894.831516046077 22734894.772519722581 22734894.772519726306
60293.966356808 2023-12-15T23:11:33.228231+00:00 12345678.900055423379 12345678.900055373088 12345678.899989759549 12345678.900009419769 12345678.900009475648 22734895.333884175867 22734895.333884175867 22734895.408243671060 22734895.460823755711 22734895.460823759437
60293.966368433 2023-12-15T23:11:34.232601+00:00 12345678.899837614968 12345678.899837564677 12345678.899996774271 12345678.900014510378 12345678.900014568120 22734895.061391551048 22734895.061391551048 22734895.049010772258 22734895.028125248849 22734895.028125252575
60293.966380017 2023-12-15T23:11:35.233460+00:00 12345678.900152280927 12345678.900152230635 12345678.899994317442 12345678.900012360886 12345678.900012416765 22734894.376204915345 22734894.376204915345 22734894.465518467128 22734894.456721764058 22734894.456721771508
60293.966391576 2023-12-15T23:11:36.232111+00:00 12345678.899851484224 12345678.899851433933 12345678.899983856827 12345678.899974958971 12345678.899975014850 22734894.634723279625 22734894.634723279625 22734894.684326067567 22734894.672784429044 22734894.672784436494
60293.966403251 2023-12-15T23:11:37.240867+00:00 12345678.900089899078 12345678.900089846924 12345678.900005932897 12345678.899993266910 12345678.899993322790 22734895.401403460652 22734895.401403460652 22734895.344118919224 22734895.324580114335 22734895.324580121785
60293.966414840 2023-12-15T23:11:38.242168+00:00 12345678.899996884167 12345678.899996832013 12345678.899979885668 12345678.899956796318 12345678.899956852198 22734894.961169876158 22734894.961169876158 22734894.939013127238 22734894.941039349884 22734894.941039353609
60293.966426293 2023-12-15T23:11:39.231721+00:00 12345678.899938698858 12345678.899938648567 12345678.899998053908 12345678.900001809001 12345678.900001864880 22734894.409621596336 22734894.409621596336 22734894.400127615780 22734894.428776659071 22734894.428776666522
60293.966437888 2023-12-15T23:11:40.233571+00:00 12345678.899921482429 12345678.899921430275 12345678.899995932356 12345678.899991068989 12345678.899991126731 22734895.130760427564 22734895.130760427564 22734895.021108221263 22734895.202034015208 22734895.202034022659
60293.966449561 2023-12-15T23:11:41.242056+00:00 12345678.900124255568 12345678.900124205276 12345678.900001203641 12345678.900007085875 12345678.900007143617 22734894.902776833624 22734894.902776833624 22734895.055365927517 22734895.015696447343 22734895.015696451068
60293.966461031 2023-12-15T23:11:42.233068+00:00 12345678.899877008051 12345678.899876957759 12345678.900011124089 12345678.900007694960 12345678.900007750839 22734895.310554724187 22734895.310554724187 22734895.234090834856 22734895.084227744490 22734895.084227748215
60293.966472732 2023-12-15T23:11:43.244064+00:00 12345678.900167625397 12345678.900167573243 12345678.900003176183 12345678.900005165488 12345678.900005221367 22734895.273185491562 22734895.273185491562 22734895.490289229900 22734895.399539478123 22734895.399539485574
60293.966484248 2023-12-15T23:11:44.239025+00:00 12345678.900008374825 12345678.900008322671 12345678.900007465854 12345678.899996854365 12345678.899996910244 22734896.002422157675 22734896.002422157675 22734895.818404641002 22734896.095428619534 22734896.095428623259
60293.966495830 2023-12-15T23:11:45.239703+00:00 12345678.899971937761 12345678.899971887469 12345678.899978522211 12345678.899984819815 12345678.899984875694 22734895.056034084409 22734895.056034084409 22734895.135708220303 22734895.102444324642 22734895.102444328368
60293.966507284 2023-12-15T23:11:46.229294+00:00 12345678.899848300964 12345678.899848250672 12345678.899978585541 12345678.899982346222 12345678.899982402101 22734894.863819260150 22734894.863819256425 22734894.971128832549 22734894.877809688449 22734894.877809695899
60293.966518916 2023-12-15T23:11:47.234366+00:00 12345678.900089178234 12345678.900089126080 12345678.900002254173 12345678.900002110749 12345678.900002164766 22734895.373419061303 22734895.373419061303 22734895.283582191914 22734895.331695094705 22734895.331695102155
60293.966530560 2023-12-15T23:11:48.240335+00:00 12345678.900011004880 12345678.900010954589 12345678.900010336190 12345678.900022014976 12345678.900022070855 22734895.260769661516 22734895.260769661516 22734895.137188334018 22734895.163380332291 22734895.163380336016
60293.966542135 2023-12-15T23:11:49.240430+00:00 12345678.900057295337 12345678.900057245046 12345678.900006653741 12345678.900012722239 12345678.900012778118 22734895.023397222161 22734895.023397222161 22734895.174345109612 22734895.043641004711 22734895.043641012162
60293.966553806 2023-12-15T23:11:50.248861+00:00 12345678.899964427575 12345678.899964375421 12345678.900001026690 12345678.900003198534 12345678.900003254414 22734895.465904269367 22734895.465904269367 22734895.381213687360 22734895.307062443346 22734895.307062447071
60293.966565290 2023-12-15T23:11:51.241060+00:00 12345678.899993879721 12345678.899993829429 12345678.899987457320 12345678.899988003075 12345678.899988058954 22734895.641774386168 22734895.641774386168 22734895.594035241753 22734895.590227600187 22734895.590227607638
60293.966576801 2023-12-15T23:11:52.235619+00:00 12345678.899931337684 12345678.899931287393 12345678.900006763637 12345678.900024408475 12345678.900024464354 22734895.449078708887 22734895.449078708887 22734895.546702332795 22734895.690085958689 22734895.690085966140
60293.966588435 2023-12-15T23:11:53.240810+00:00 12345678.899979727343 12345678.899979675189 12345678.900006825104 12345678.899995941669 12345678.899995999411 22734894.775153111666 22734894.775153107941 22734894.747902620584 22734894.754257574677 22734894.754257578403
60293.966599863 2023-12-15T23:11:54.228117+00:00 12345678.900090184063 12345678.900090133771 12345678.900009719655 12345678.900015233085 12345678.900015290827 22734895.215280573815 22734895.215280573815 22734895.021527737379 22734895.091801602393 22734895.091801606119
60293.966611589 2023-12-15T23:11:55.241302+00:00 12345678.899939199910 12345678.899939147756 12345678.899988858029 12345678.899973399937 12345678.899973457679 22734895.150780506432 22734895.150780502707 22734895.252488650382 22734895.284513264894 22734895.284513272345
60293.966623053 2023-12-15T23:11:56.231814+00:00 12345678.900072647259 12345678.900072596967 12345678.899995213374 12345678.899992857128 12345678.899992913008 22734894.935213066638 22734894.935213066638 22734894.985051896423 22734894.855575680733 22734894.855575688183
60293.966634728 2023-12-15T23:11:57.240456+00:00 12345678.899874994531 12345678.899874942377 12345678.899993967265 12345678.899985169992 12345678.899985225871 22734895.325279239565 22734895.325279239565 22734895.364533171058 22734895.406405143440 22734895.406405150890
60293.966646361 2023-12-15T23:11:58.245589+00:00 12345678.900077505037 12345678.900077454746 12345678.899999691173 12345678.900016935542 12345678.900016993284 22734895.406661454588 22734895.406661454588 22734895.291797455400 22734895.443843204528 22734895.443843211979
60293.966657731 2023-12-15T23:11:59.227947+00:00 12345678.899954173714 12345678.899954123423 12345678.899978078902 12345678.899985183030 12345678.899985237047 22734895.066498890519 22734895.066498890519 22734895.115032725036 22734895.120642997324 22734895.120643004775
60293.966669449 2023-12-15T23:12:00.240402+00:00 12345678.899917302653 12345678.899917250499 12345678.899987986311 12345678.899981226772 12345678.899981282651 22734895.869242429733 22734895.869242429733 22734895.807507831603 22734895.845823634416 22734895.845823638141
60293.966681029 2023-12-15T23:12:01.240930+00:00 12345678.900070756674 12345678.900070704520 12345678.900021817535 12345678.900065690279 12345678.900065748021 22734895.453272245824 22734895.453272245824 22734895.591999694705 22734895.548288077116 22734895.548288084567
60293.966692721 2023-12-15T23:12:02.251057+00:00 12345678.900049280375 12345678.900049230084 12345678.899986606091 12345678.899977661669 12345678.899977715686 22734895.173428941518 22734895.173428941518 22734895.179913245142 22734895.214729476720 22734895.214729484171
60293.966704255 2023-12-15T23:12:03.247657+00:00 12345678.899974366650 12345678.899974314496 12345678.900003736839 12345678.899993650615 12345678.899993706495 22734895.334681600332 22734895.334681600332 22734895.246522013098 22734895.246046196669 22734895.246046204120
60293.966715929 2023-12-15T23:12:04.256285+00:00 12345678.899997673929 12345678.899997621775 12345678.900006005540 12345678.900008009747 12345678.900008067489 22734895.596132822335 22734895.596132822335 22734895.577319502831 22734895.690114811063 22734895.690114814788
60293.966727221 2023-12-15T23:12:05.231895+00:00 12345678.900075612590 12345678.900075562298 12345678.900009255856 12345678.900025092065 12345678.900025147945 22734895.404713712633 22734895.404713712633 22734895.566452622414 22734895.581064365804 22734895.581064373255
60293.966738773 2023-12-15T23:12:06.229932+00:00 12345678.900017134845 12345678.900017084554 12345678.899989496917 12345678.899987002835 12345678.899987058714 22734895.607184261084 22734895.607184261084 22734895.555059395730 22734895.449201729149 22734895.449201732874
60293.966750366 2023-12-15T23:12:07.231622+00:00 12345678.899983860552 12345678.899983810261 12345678.900003239512 12345678.899987392128 12345678.899987448007 22734896.128648038954 22734896.128648038954 22734895.985062737018 22734896.073672201484 22734896.073672208935
60293.966761917 2023-12-15T23:12:08.229663+00:00 12345678.899899534881 12345678.899899482727 12345678.899980105460 12345678.899967441335 12345678.899967497215 22734896.130234502256 22734896.130234502256 22734896.157176181674 22734896.168170258403 22734896.168170262128
60293.966773474 2023-12-15T23:12:09.228138+00:00 12345678.900058988482 12345678.900058938190 12345678.899999922141 12345678.899995191023 12345678.899995245039 22734896.025316134095 22734896.025316134095 22734896.032131627202 22734896.105072557926 22734896.105072565377
60293.966785059 2023-12-15T23:12:10.229118+00:00 12345678.899994933978 12345678.899994881824 12345678.899995496497 12345678.899991184473 12345678.899991240352 22734895.354961313307 22734895.354961313307 22734895.464232310653 22734895.423041790724 22734895.423041798174
60293.966796677 2023-12-15T23:12:11.232858+00:00 12345678.899909337983 12345678.899909285828 12345678.899989644065 12345678.900001851842 12345678.900001907721 22734895.352810997516 22734895.352810993791 22734895.306284774095 22734895.263730548322 22734895.263730552047
60293.966808191 2023-12-15T23:12:12.227659+00:00 12345678.899983860552 12345678.899983810261 12345678.899986390024 12345678.899963190779 12345678.899963248521 22734895.791493568569 22734895.791493568569 22734895.688437495381 22734895.832108434290 22734895.832108438015
60293.966819761 2023-12-15T23:12:13.227391+00:00 12345678.899991750717 12345678.899991698563 12345678.900002066046 12345678.900001149625 12345678.900001205504 22734895.652717307210 22734895.652717307210 22734895.686592277139 22734895.674575276673 22734895.674575280398
60293.966831457 2023-12-15T23:12:14.237899+00:00 12345678.900030609220 12345678.900030557066 12345678.900006588548 12345678.900024408475 12345678.900024466217 22734895.592277429998 22734895.592277429998 22734895.664062086493 22734895.613761126995 22734895.613761130720
60293.966843124 2023-12-15T23:12:15.245894+00:00 12345678.900001998991 12345678.900001946837 12345678.899990901351 12345678.899979343638 12345678.899979401380 22734896.024216387421 22734896.024216387421 22734895.946174085140 22734895.920342642814 22734895.920342646539
60293.966854660 2023-12-15T23:12:16.242590+00:00 12345678.900115225464 12345678.900115173310 12345678.900006035343 12345678.900011943653 12345678.900011999533 22734895.789106637239 22734895.789106637239 22734895.807530876249 22734895.741590458900 22734895.741590466350
60293.966866078 2023-12-15T23:12:17.229132+00:00 12345678.899864938110 12345678.899864885956 12345678.900008073077 12345678.900018950924 12345678.900019006804 22734895.866550613195 22734895.866550613195 22734895.731745652854 22734895.681781351566 22734895.681781359017
60293.966877712 2023-12-15T23:12:18.234350+00:00 12345678.900093229488 12345678.900093179196 12345678.900007782504 12345678.900020491332 12345678.900020547211 22734895.885238997638 22734895.885238997638 22734896.019496355206 22734895.942321833223 22734895.942321840674
60293.966889368 2023-12-15T23:12:19.241392+00:00 12345678.899953037500 12345678.899952987209 12345678.899982854724 12345678.899953071028 12345678.899953125045 22734895.800641670823 22734895.800641670823 22734895.755830280483 22734895.755263816565 22734895.755263824016
60293.966900933 2023-12-15T23:12:20.240614+00:00 12345678.899865418673 12345678.899865366518 12345678.899983670563 12345678.899986976758 12345678.899987032637 22734895.326180454344 22734895.326180450618 22734895.366343028843 22734895.445534799248 22734895.445534802973
60293.966912545 2023-12-15T23:12:21.243893+00:00 12345678.900062482804 12345678.900062432513 12345678.899992160499 12345678.900001276284 12345678.900001332164 22734895.315834905952 22734895.315834905952 22734895.391606826335 22734895.249254468828 22734895.249254472554
60293.966924021 2023-12-15T23:12:22.235393+00:00 12345678.900072423741 12345678.900072371587 12345678.899996994063 12345678.899993047118 12345678.899993102998 22734896.218096595258 22734896.218096595258 22734896.126990821213 22734896.222824253142 22734896.222824256867
60293.966935566 2023-12-15T23:12:23.232892+00:00 12345678.899877076969 12345678.899877024814 12345678.900010144338 12345678.900002490729 12345678.900002546608 22734895.474238004535 22734895.474238004535 22734895.533976290375 22734895.378637883812 22734895.378637891263
60293.966947162 2023-12-15T23:12:24.234778+00:00 12345678.900043854490 12345678.900043802336 12345678.900005696341 12345678.900013182312 12345678.900013240054 22734895.359410054982 22734895.359410054982 22734895.498329255730 22734895.517131857574 22734895.517131861299
60293.966958664 2023-12-15T23:12:25.228594+00:00 12345678.900024496019 12345678.900024445727 12345678.899997273460 12345678.899991907179 12345678.899991961196 22734896.584547452629 22734896.584547452629 22734896.248903870583 22734896.432951100171 22734896.432951103896
60293.966970296 2023-12-15T23:12:26.233568+00:00 12345678.900073301047 12345678.900073248893 12345678.899992002174 12345678.899968894199 12345678.899968950078 22734895.779889021069 22734895.779889021069 22734895.949305083603 22734895.751161672175 22734895.751161675900
60293.966981939 2023-12-15T23:12:27.239546+00:00 12345678.899971524253 12345678.899971472099 12345678.900005906820 12345678.900017434731 12345678.900017488748 22734895.857206869870 22734895.857206869870 22734895.848975602537 22734895.848780360073 22734895.848780363798
60293.966993563 2023-12-15T23:12:28.243839+00:00 12345678.900043228641 12345678.900043176487 12345678.900009643286 12345678.900019630790 12345678.900019686669 22734895.483313865960 22734895.483313865960 22734895.575993623585 22734895.512451834977 22734895.512451842427
60293.967005146 2023-12-15T23:12:29.244572+00:00 12345678.899870021269 12345678.899869969115 12345678.899982694536 12345678.899974983186 12345678.899975039065 22734895.941198416054 22734895.941198416054 22734895.805927254260 22734895.931904934347 22734895.931904941797
60293.967016530 2023-12-15T23:12:30.228216+00:00 12345678.899945238605 12345678.899945188314 12345678.899968868122 12345678.899962916970 12345678.899962974712 22734895.574736844748 22734895.574736844748 22734895.786364868283 22734895.668256092817 22734895.668256100267
60293.967028156 2023-12-15T23:12:31.232663+00:00 12345678.900008678436 12345678.900008626282 12345678.899997213855 12345678.899996370077 12345678.899996425956 22734896.121825024486 22734896.121825024486 22734896.003391627222 22734895.979690045118 22734895.979690048844
60293.967039844 2023-12-15T23:12:32.242480+00:00 12345678.899989927188 12345678.899989875033 12345678.899985488504 12345678.899968266487 12345678.899968322366 22734895.792722068727 22734895.792722065002 22734895.880417801440 22734895.944805774838 22734895.944805778563
60293.967051377 2023-12-15T23:12:33.238958+00:00 12345678.900134352967 12345678.900134300813 12345678.899998826906 12345678.899996895343 12345678.899996951222 22734895.659358803183 22734895.659358803183 22734895.510028336197 22734895.565162025392 22734895.565162032843
60293.967062984 2023-12-15T23:12:34.241764+00:00 12345678.899981351569 12345678.899981301278 12345678.899995023385 12345678.899995647371 12345678.899995705113 22734895.692892160267 22734895.692892160267 22734895.693853281438 22734895.701505575329 22734895.701505582780
60293.967074400 2023-12-15T23:12:35.228133+00:00 12345678.900012774393 12345678.900012722239 12345678.900000108406 12345678.899997176602 12345678.899997234344 22734896.545511417091 22734896.545511417091 22734896.531138960272 22734896.661461897194 22734896.661461904645
60293.967085974 2023-12-15T23:12:36.228175+00:00 12345678.899901175871 12345678.899901123717 12345678.900006415322 12345678.900008512661 12345678.900008570403 22734896.220278482884 22734896.220278482884 22734896.409873872995 22734896.392747849226 22734896.392747856677
60293.967097680 2023-12-15T23:12:37.239549+00:00 12345678.899980539456 12345678.899980487302 12345678.899997361004 12345678.900007111952 12345678.900007169694 22734896.483479909599 22734896.483479909599 22734896.204670287669 22734896.214560825378 22734896.214560829103
60293.967109271 2023-12-15T23:12:38.241005+00:00 12345678.900128638372 12345678.900128586218 12345678.900006657466 12345678.900021312758 12345678.900021366775 22734896.130128964782 22734896.130128964782 22734896.306673839688 22734896.351827993989 22734896.351827997714
60293.967120852 2023-12-15T23:12:39.241604+00:00 12345678.899997679517 12345678.899997629225 12345678.900008756667 12345678.900008697063 12345678.900008751079 22734895.736744135618 22734895.736744135618 22734895.811735473573 22734895.651470489800 22734895.651470493525
60293.967132414 2023-12-15T23:12:40.240566+00:00 12345678.899964414537 12345678.899964364246 12345678.899978537112 12345678.899960638955 12345678.899960696697 22734895.636327035725 22734895.636327035725 22734895.613570496440 22734895.588609032333 22734895.588609036058
60293.967143895 2023-12-15T23:12:41.232486+00:00 12345678.899912219495 12345678.899912169203 12345678.899990798905 12345678.899986527860 12345678.899986583740 22734895.804358627647 22734895.804358623922 22734895.790634084493 22734895.677901785821 22734895.677901789546
60293.967155514 2023-12-15T23:12:42.236431+00:00 12345678.900027267635 12345678.900027215481 12345678.899989994243 12345678.900003738701 12345678.900003794581 22734896.667358551174 22734896.667358551174 22734896.518731124699 22734896.602121721953 22734896.602121729404
60293.967167049 2023-12-15T23:12:43.232996+00:00 12345678.900069994852 12345678.900069942698 12345678.900000166148 12345678.900005795062 12345678.900005852804 22734896.370850786567 22734896.370850786567 22734896.469686828554 22734896.499160278589 22734896.499160282314
60293.967178809 2023-12-15T23:12:44.249060+00:00 12345678.899918403476 12345678.899918351322 12345678.900023013353 12345678.900052113459 12345678.900052171201 22734896.053100794554 22734896.053100794554 22734896.113693743944 22734896.096506189555 22734896.096506197006
60293.967190296 2023-12-15T23:12:45.241633+00:00 12345678.899960217997 12345678.899960165843 12345678.899968959391 12345678.899961426854 12345678.899961484596 22734896.150431487709 22734896.150431487709 22734896.083481911570 22734896.052674584091 22734896.052674587816
60293.967201856 2023-12-15T23:12:46.240337+00:00 12345678.899997591972 12345678.899997539818 12345678.900003019720 12345678.900010908023 12345678.900010967627 22734896.254621505737 22734896.254621505737 22734896.286296121776 22734896.284805808216 22734896.284805811942
60293.967213439 2023-12-15T23:12:47.241106+00:00 12345678.900136781856 12345678.900136729702 12345678.900022521615 12345678.900029778481 12345678.900029834360 22734896.189737416804 22734896.189737416804 22734896.283922716975 22734896.146369025111 22734896.146369032562
60293.967224870 2023-12-15T23:12:48.228787+00:00 12345678.899885164574 12345678.899885114282 12345678.899999493733 12345678.900027748197 12345678.900027805939 22734896.722897451371 22734896.722897451371 22734896.529743194580 22734896.491723954678 22734896.491723962128
60293.967236613 2023-12-15T23:12:49.243358+00:00 12345678.899974685162 12345678.899974633008 12345678.899975230917 12345678.899971071631 12345678.899971125647 22734896.615685272962 22734896.615685272962 22734896.680673245341 22734896.711614903063 22734896.711614906788
60293.967248189 2023-12-15T23:12:50.243571+00:00 12345678.900022407994 12345678.900022355840 12345678.900010308251 12345678.900021227077 12345678.900021282956 22734896.537379778922 22734896.537379778922 22734896.584187839180 22734896.491332318634 22734896.491332326084
60293.967259682 2023-12-15T23:12:51.236534+00:00 12345678.899940053001 12345678.899940002710 12345678.899984605610 12345678.899971559644 12345678.899971615523 22734897.003384690732 22734897.003384690732 22734896.861926726997 22734897.029785968363 22734897.029785972089
60293.967271331 2023-12-15T23:12:52.242977+00:00 12345678.900032201782 12345678.900032149628 12345678.899999218062 12345678.900010285899 12345678.900010341778 22734896.252700772136 22734896.252700772136 22734896.206248588860 22734896.160445451736 22734896.160445459187
60293.967282898 2023-12-15T23:12:53.242402+00:00 12345678.899969819933 12345678.899969767779 12345678.899986717850 12345678.899989239872 12345678.899989295751 22734896.161211006343 22734896.161211006343 22734896.430032800883 22734896.387030605227 22734896.387030608952
60293.967294438 2023-12-15T23:12:54.239473+00:00 12345678.900132229552 12345678.900132177398 12345678.899995995685 12345678.899995762855 12345678.899995820597 22734896.973754718900 22734896.973754718900 22734896.856008056551 22734896.900148417801 22734896.900148421526
60293.967305981 2023-12-15T23:12:55.236769+00:00 12345678.899922121316 12345678.899922069162 12345678.900012720376 12345678.900022011250 12345678.900022068992 22734896.553783725947 22734896.553783722222 22734896.411416724324 22734896.458384048194 22734896.458384055644
60293.967317459 2023-12-15T23:12:56.228461+00:00 12345678.899939838797 12345678.899939788505 12345678.899998042732 12345678.900007989258 12345678.900008047000 22734896.278517190367 22734896.278517190367 22734896.420357771218 22734896.419734839350 22734896.419734846801
60293.967329083 2023-12-15T23:12:57.232777+00:00 12345678.900173434988 12345678.900173384696 12345678.900011874735 12345678.900026159361 12345678.900026213378 22734896.757283616811 22734896.757283616811 22734896.720167182386 22734896.826490085572 22734896.826490089297
60293.967340643 2023-12-15T23:12:58.231500+00:00 12345678.899880096316 12345678.899880046025 12345678.899995835498 12345678.899997927248 12345678.899997983128 22734896.363345764577 22734896.363345764577 22734896.426940117031 22734896.387637093663 22734896.387637101114
60293.967352320 2023-12-15T23:12:59.240427+00:00 12345678.900042047724 12345678.900041997433 12345678.900001574308 12345678.900003410876 12345678.900003464893 22734896.211497664452 22734896.211497664452 22734896.286029540002 22734896.269568003714 22734896.269568007439
60293.967363981 2023-12-15T23:13:00.247979+00:00 12345678.899979801849 12345678.899979749694 12345678.900020543486 12345678.900076977909 12345678.900077033788 22734896.179378017783 22734896.179378017783 22734896.047109518200 22734896.039947807789 22734896.039947811514
60293.967375335 2023-12-15T23:13:01.228992+00:00 12345678.900058371946 12345678.900058319792 12345678.899973161519 12345678.899950642139 12345678.899950698018 22734896.476188037544 22734896.476188037544 22734896.368662267923 22734896.433950573206 22734896.433950580657
60293.967387171 2023-12-15T23:13:02.251518+00:00 12345678.899966178462 12345678.899966128170 12345678.899992521852 12345678.899958407506 12345678.899958465248 22734896.906552337110 22734896.906552333385 22734896.899921223521 22734897.072147380561 22734897.072147388011
60293.967398797 2023-12-15T23:13:03.256066+00:00 12345678.900000706315 12345678.900000654161 12345678.899987360463 12345678.899982940406 12345678.899982996285 22734896.278731238097 22734896.278731238097 22734896.492669414729 22734896.358090769500 22734896.358090776950
60293.967410070 2023-12-15T23:13:04.230072+00:00 12345678.900001160800 12345678.900001110509 12345678.899983555079 12345678.900010637939 12345678.900010695681 22734896.875118438154 22734896.875118438154 22734896.838422723114 22734896.891905393451 22734896.891905400902
60293.967421656 2023-12-15T23:13:05.231116+00:00 12345678.899910585955 12345678.899910533801 12345678.899963239208 12345678.899969954044 12345678.899970009923 22734897.089253295213 22734897.089253295213 22734897.008638989180 22734897.090947899967 22734897.090947903693
60293.967433235 2023-12-15T23:13:06.231529+00:00 12345678.899959269911 12345678.899959219620 12345678.900011887774 12345678.900013493374 12345678.900013549253 22734896.401083465666 22734896.401083465666 22734896.558065250516 22734896.406703729182 22734896.406703732908
60293.967444806 2023-12-15T23:13:07.231282+00:00 12345678.900014286861 12345678.900014234707 12345678.900009253994 12345678.900010423735 12345678.900010481477 22734896.705567438155 22734896.705567438155 22734896.449295856059 22734896.446132525802 22734896.446132533252
60293.967456342 2023-12-15T23:13:08.227944+00:00 12345678.900113200769 12345678.900113150477 12345678.899996649474 12345678.900000331923 12345678.900000387803 22734896.047185134143 22734896.047185134143 22734896.170589104295 22734896.167379181832 22734896.167379185557
60293.967467916 2023-12-15T23:13:09.227954+00:00 12345678.899891063571 12345678.899891013280 12345678.900007588789 12345678.900007449090 12345678.900007506832 22734896.529212534428 22734896.529212534428 22734896.436054307967 22734896.566079594195 22734896.566079597920
60293.967479586 2023-12-15T23:13:10.236232+00:00 12345678.899946423247 12345678.899946371093 12345678.899993546307 12345678.899984698743 12345678.899984756485 22734896.615927357227 22734896.615927357227 22734896.598721221089 22734896.558026552200 22734896.558026555926
60293.967491084 2023-12-15T23:13:11.229684+00:00 12345678.900099337101 12345678.900099286810 12345678.899995716289 12345678.900003587827 12345678.900003643706 22734896.579771418124 22734896.579771418124 22734896.607545278966 22734896.508439831436 22734896.508439835161
60293.967502716 2023-12-15T23:13:12.234660+00:00 12345678.900075303391 12345678.900075253099 12345678.900030707940 12345678.900046635419 12345678.900046691298 22734896.674693290144 22734896.674693290144 22734896.688429258764 22734896.585166275501 22734896.585166282952
60293.967514377 2023-12-15T23:13:13.242131+00:00 12345678.899984396994 12345678.899984346703 12345678.899993108585 12345678.899965887889 12345678.899965943769 22734896.900446154177 22734896.900446154177 22734897.055441156030 22734897.003096017987 22734897.003096025437
60293.967525889 2023-12-15T23:13:14.236798+00:00 12345678.899941811338 12345678.899941761047 12345678.900006160140 12345678.900036526844 12345678.900036582723 22734897.091443572193 22734897.091443572193 22734897.138610739261 22734897.288318686187 22734897.288318693638
60293.967537416 2023-12-15T23:13:15.232719+00:00 12345678.900010989979 12345678.900010937825 12345678.899977756664 12345678.899978041649 12345678.899978099391 22734896.751624282449 22734896.751624278724 22734896.547672312707 22734896.532609358430 22734896.532609362155
60293.967549104 2023-12-15T23:13:16.242561+00:00 12345678.900027459487 12345678.900027409196 12345678.899993702769 12345678.899977358058 12345678.899977415800 22734896.621398240328 22734896.621398240328 22734896.703945916146 22734896.645496729761 22734896.645496733487
60293.967560681 2023-12-15T23:13:17.242784+00:00 12345678.900039184839 12345678.900039134547 12345678.900003286079 12345678.900000998750 12345678.900001056492 22734897.224843323231 22734897.224843323231 22734897.247436482459 22734897.319096904248 22734897.319096911699
60293.967572158 2023-12-15T23:13:18.234416+00:00 12345678.899847593158 12345678.899847541004 12345678.899981999770 12345678.899961855263 12345678.899961913005 22734897.477735638618 22734897.477735638618 22734897.300282727927 22734897.445668749511 22734897.445668756962
60293.967583674 2023-12-15T23:13:19.229393+00:00 12345678.900114865974 12345678.900114815682 12345678.900009127334 12345678.900021899492 12345678.900021955371 22734896.742656916380 22734896.742656916380 22734897.031476195902 22734896.926433041692 22734896.926433045417
60293.967595310 2023-12-15T23:13:20.234825+00:00 12345678.899989418685 12345678.899989368394 12345678.900006987154 12345678.899997500703 12345678.899997554719 22734897.096391085535 22734897.096391085535 22734896.900232192129 22734896.817196499556 22734896.817196503282
60293.967606975 2023-12-15T23:13:21.242608+00:00 12345678.900024641305 12345678.900024589151 12345678.899999845773 12345678.899992102757 12345678.899992156774 22734896.436370451003 22734896.436370447278 22734896.524933755398 22734896.386467199773 22734896.386467203498
60293.967618526 2023-12-15T23:13:22.240688+00:00 12345678.899970198050 12345678.899970147759 12345678.899986401200 12345678.899983836338 12345678.899983892217 22734897.045592296869 22734897.045592296869 22734896.946940362453 22734897.053138691932 22734897.053138695657
60293.967630110 2023-12-15T23:13:23.241479+00:00 12345678.899912366644 12345678.899912316352 12345678.900007754564 12345678.900008032098 12345678.900008089840 22734897.082102347165 22734897.082102347165 22734897.157476160675 22734897.065596252680 22734897.065596256405
60293.967641696 2023-12-15T23:13:24.242562+00:00 12345678.900114392862 12345678.900114340708 12345678.900000343099 12345678.900004927069 12345678.900004982948 22734897.737973444164 22734897.737973444164 22734897.589612502605 22734897.783419407904 22734897.783419411629
60293.967653153 2023-12-15T23:13:25.232360+00:00 12345678.899926634505 12345678.899926584214 12345678.899997584522 12345678.900001991540 12345678.900002049282 22734897.192468333989 22734897.192468333989 22734897.236193109304 22734897.194619871676 22734897.194619875401
60293.967664823 2023-12-15T23:13:26.240716+00:00 12345678.900060588494 12345678.900060536340 12345678.899987353012 12345678.900024747476 12345678.900024805218 22734896.843802969903 22734896.843802969903 22734897.025855384767 22734896.990820299834 22734896.990820307285
60293.967676279 2023-12-15T23:13:27.230495+00:00 12345678.899882772937 12345678.899882722646 12345678.899985471740 12345678.900021867827 12345678.900021925569 22734897.152814503759 22734897.152814503759 22734897.109061699361 22734897.029243323952 22734897.029243327677
60293.967687988 2023-12-15T23:13:28.242187+00:00 12345678.900063471869 12345678.900063421577 12345678.900011446327 12345678.900023285300 12345678.900023339316 22734897.609062038362 22734897.609062038362 22734897.435771338642 22734897.508844297379 22734897.508844304830
60293.967699549 2023-12-15T23:13:29.241010+00:00 12345678.900063311681 12345678.900063261390 12345678.899989122525 12345678.899995189160 12345678.899995246902 22734896.660644244403 22734896.660644244403 22734896.786340564489 22734896.707620114088 22734896.707620121539
60293.967711037 2023-12-15T23:13:30.233559+00:00 12345678.899959046394 12345678.899958996102 12345678.900006018579 12345678.900033904240 12345678.900033960119 22734896.741857331246 22734896.741857331246 22734896.830422591418 22734896.705853611231 22734896.705853614956
60293.967722696 2023-12-15T23:13:31.240932+00:00 12345678.899917270988 12345678.899917220697 12345678.899986736476 12345678.900002153590 12345678.900002209470 22734897.829482074827 22734897.829482074827 22734897.748728152364 22734897.860275998712 22734897.860276006162
60293.967734125 2023-12-15T23:13:32.228416+00:00 12345678.900087732822 12345678.900087682530 12345678.899999536574 12345678.899988742545 12345678.899988798425 22734897.575491394848 22734897.575491394848 22734897.505918256938 22734897.459784660488 22734897.459784664214
60293.967745743 2023-12-15T23:13:33.232165+00:00 12345678.899882238358 12345678.899882188067 12345678.900016125292 12345678.900024719536 12345678.900024775416 22734897.206695590168 22734897.206695590168 22734897.315087348223 22734897.269757792354 22734897.269757796079
60293.967757402 2023-12-15T23:13:34.239482+00:00 12345678.899985834956 12345678.899985782802 12345678.899980306625 12345678.899972718209 12345678.899972772226 22734897.848487611860 22734897.848487611860 22734897.783730957657 22734897.876847933978 22734897.876847941428
60293.967769014 2023-12-15T23:13:35.242784+00:00 12345678.900127291679 12345678.900127241388 12345678.899992769584 12345678.899999598041 12345678.899999653921 22734897.506890062243 22734897.506890062243 22734897.406307086349 22734897.388631500304 22734897.388631507754
60293.967780483 2023-12-15T23:13:36.233763+00:00 12345678.899946484715 12345678.899946432561 12345678.899995611981 12345678.899999385700 12345678.899999441579 22734896.901360969990 22734896.901360969990 22734897.122131977230 22734897.113625828177 22734897.113625835627
60293.967791989 2023-12-15T23:13:37.227831+00:00 12345678.899953158572 12345678.899953108281 12345678.899999683723 12345678.899999547750 12345678.899999603629 22734897.479483719915 22734897.479483716190 22734897.369628384709 22734897.366294004023 22734897.366294007748
60293.967803585 2023-12-15T23:13:38.229784+00:00 12345678.900101257488 12345678.900101205334 12345678.899989383295 12345678.899982551113 12345678.899982608855 22734897.208791010082 22734897.208791010082 22734897.246752280742 22734897.142899453640 22734897.142899461091
60293.967815292 2023-12-15T23:13:39.241206+00:00 12345678.899936735630 12345678.899936683476 12345678.900007732213 12345678.900007797405 12345678.900007855147 22734897.248204655945 22734897.248204655945 22734897.299737073481 22734897.206224612892 22734897.206224616617
60293.967826866 2023-12-15T23:13:40.241196+00:00 12345678.899929007515 12345678.899928957224 12345678.899996686727 12345678.900004776195 12345678.900004832074 22734898.038310591131 22734898.038310587406 22734897.995815604925 22734898.009558830410 22734898.009558834136
60293.967838443 2023-12-15T23:13:41.241507+00:00 12345678.900011122227 12345678.900011071935 12345678.899998536333 12345678.899983190000 12345678.899983245879 22734898.015743307769 22734898.015743307769 22734898.024563543499 22734898.101831961423 22734898.101831965148
60293.967849923 2023-12-15T23:13:42.233389+00:00 12345678.900085847825 12345678.900085795671 12345678.900012359023 12345678.900019876659 12345678.900019934401 22734897.567901387811 22734897.567901387811 22734897.555807299912 22734897.492555093020 22734897.492555096745
60293.967861493 2023-12-15T23:13:43.232995+00:00 12345678.899967243895 12345678.899967193604 12345678.899990648031 12345678.900003524497 12345678.900003580377 22734897.802335865796 22734897.802335865796 22734897.717228468508 22734897.663927599788 22734897.663927607238
60293.967873163 2023-12-15T23:13:44.241264+00:00 12345678.899962833151 12345678.899962782860 12345678.899995189160 12345678.899981502444 12345678.899981560186 22734897.827581405640 22734897.827581405640 22734897.903763882816 22734897.848695408553 22734897.848695412278
60293.967884672 2023-12-15T23:13:45.235681+00:00 12345678.899947734550 12345678.899947682396 12345678.900010116398 12345678.899996096268 12345678.899996154010 22734897.612919963896 22734897.612919963896 22734897.624007567763 22734897.598511219025 22734897.598511226475
60293.967896398 2023-12-15T23:13:46.248824+00:00 12345678.900143837556 12345678.900143787265 12345678.899981906638 12345678.899974048138 12345678.899974104017 22734897.269986130297 22734897.269986130297 22734897.241831503808 22734897.151628181338 22734897.151628188789
60293.967907899 2023-12-15T23:13:47.242450+00:00 12345678.899911154062 12345678.899911103770 12345678.899976084009 12345678.899984907359 12345678.899984965101 22734897.638031911105 22734897.638031911105 22734897.663454670459 22734897.707194738090 22734897.707194745541
60293.967919458 2023-12-15T23:13:48.241167+00:00 12345678.900068398565 12345678.900068348274 12345678.899994228035 12345678.900020565838 12345678.900020623580 22734897.478495545685 22734897.478495545685 22734897.514842811972 22734897.474847175181 22734897.474847178906
60293.967930939 2023-12-15T23:13:49.233113+00:00 12345678.899960901588 12345678.899960851297 12345678.899993669242 12345678.899988150224 12345678.899988207966 22734897.237678907812 22734897.237678907812 22734897.188454300165 22734897.082055460662 22734897.082055464387
60293.967942467 2023-12-15T23:13:50.229133+00:00 12345678.899882355705 12345678.899882303551 12345678.899989588186 12345678.899966267869 12345678.899966323748 22734897.753271982074 22734897.753271982074 22734897.706863567233 22734897.638256940991 22734897.638256944716
60293.967954176 2023-12-15T23:13:51.240854+00:00 12345678.900111410767 12345678.900111360475 12345678.899999018759 12345678.900009499863 12345678.900009555742 22734898.306139934808 22734898.306139934808 22734898.322879832238 22734898.389561366290 22734898.389561370015
60293.967965675 2023-12-15T23:13:52.234303+00:00 12345678.899852463976 12345678.899852413684 12345678.899993203580 12345678.899979906157 12345678.899979962036 22734897.800485644490 22734897.800485644490 22734897.861182939261 22734897.702815979719 22734897.702815983444
60293.967977343 2023-12-15T23:13:53.242415+00:00 12345678.900174573064 12345678.900174522772 12345678.900034787133 12345678.900054439902 12345678.900054495782 22734898.149017449468 22734898.149017449468 22734898.152597542852 22734898.310517895967 22734898.310517903417
60293.967988994 2023-12-15T23:13:54.249062+00:00 12345678.899912746623 12345678.899912696332 12345678.900006663054 12345678.900013063103 12345678.900013118982 22734897.690771516412 22734897.690771516412 22734897.745981454849 22734897.771145440638 22734897.771145444363
60293.968000399 2023-12-15T23:13:55.234523+00:00 12345678.899934304878 12345678.899934252724 12345678.899986311793 12345678.899993801489 12345678.899993857369 22734897.788619719446 22734897.788619715720 22734897.700899254531 22734897.634515464306 22734897.634515468031
60293.968012052 2023-12-15T23:13:56.241306+00:00 12345678.900054134429 12345678.900054082274 12345678.899974720553 12345678.899988077581 12345678.899988135323 22734898.847002554685 22734898.847002554685 22734898.702469300479 22734898.914115574211 22734898.914115577936
60293.968023623 2023-12-15T23:13:57.241004+00:00 12345678.900008145720 12345678.900008095428 12345678.900007518008 12345678.900014860556 12345678.900014918298 22734898.405402164906 22734898.405402164906 22734898.481508608907 22734898.485253516585 22734898.485253524035
60293.968035047 2023-12-15T23:13:58.228104+00:00 12345678.899936614558 12345678.899936562404 12345678.899986648932 12345678.899985589087 12345678.899985644966 22734897.634311977774 22734897.634311977774 22734897.683538526297 22734897.604868661612 22734897.604868665338
60293.968046687 2023-12-15T23:13:59.233715+00:00 12345678.900006702170 12345678.900006650016 12345678.899986231700 12345678.899989197031 12345678.899989254773 22734897.695059057325 22734897.695059057325 22734897.725627195090 22734897.735494799912 22734897.735494807363
60293.968058339 2023-12-15T23:14:00.240477+00:00 12345678.899966537952 12345678.899966487661 12345678.899998769164 12345678.899978300557 12345678.899978358299 22734898.236843891442 22734898.236843887717 22734898.186096616089 22734898.279616326094 22734898.279616329819
60293.968069817 2023-12-15T23:14:01.232181+00:00 12345678.900096694008 12345678.900096643716 12345678.899999264628 12345678.899992015213 12345678.899992069229 22734897.721468776464 22734897.721468776464 22734897.684885706753 22734897.568573907018 22734897.568573910743
60293.968081448 2023-12-15T23:14:02.237081+00:00 12345678.899942342192 12345678.899942290038 12345678.900008456782 12345678.900030419230 12345678.900030475110 22734897.364823233336 22734897.364823233336 22734897.546707898378 22734897.503628101200 22734897.503628108650
60293.968093186 2023-12-15T23:14:03.251268+00:00 12345678.900041488931 12345678.900041436777 12345678.899992192164 12345678.899993199855 12345678.899993255734 22734897.969914786518 22734897.969914786518 22734897.857351157814 22734897.961929276586 22734897.961929284036
60293.968104528 2023-12-15T23:14:04.231199+00:00 12345678.899942500517 12345678.899942448363 12345678.900006216019 12345678.900011703372 12345678.900011759251 22734897.903966918588 22734897.903966918588 22734897.850386843085 22734897.841195777059 22734897.841195780784
60293.968116189 2023-12-15T23:14:05.238757+00:00 12345678.900118943304 12345678.900118891150 12345678.900008836761 12345678.900014299899 12345678.900014355779 22734897.797759141773 22734897.797759141773 22734897.654907591641 22734897.690621808171 22734897.690621815622
60293.968127669 2023-12-15T23:14:06.230586+00:00 12345678.899975359440 12345678.899975307286 12345678.900002535433 12345678.900009408593 12345678.900009464473 22734897.425583038479 22734897.425583038479 22734897.584504276514 22734897.593913607299 22734897.593913611025
60293.968139234 2023-12-15T23:14:07.229772+00:00 12345678.899955058470 12345678.899955008179 12345678.899975150824 12345678.899984428659 12345678.899984486401 22734897.622294016182 22734897.622294016182 22734897.750250030309 22734897.799366995692 22734897.799366999418
60293.968150788 2023-12-15T23:14:08.228039+00:00 12345678.899989284575 12345678.899989234284 12345678.899997279048 12345678.899999959394 12345678.900000017136 22734897.870863914490 22734897.870863914490 22734897.791940398514 22734897.709760043770 22734897.709760047495
60293.968162421 2023-12-15T23:14:09.233139+00:00 12345678.900080733001 12345678.900080680847 12345678.900005348027 12345678.900004254654 12345678.900004310533 22734898.269066181034 22734898.269066181034 22734898.259298436344 22734898.296428095549 22734898.296428099275
60293.968173940 2023-12-15T23:14:10.228379+00:00 12345678.900006249547 12345678.900006197393 12345678.900006687269 12345678.899976341054 12345678.899976398796 22734898.625100083649 22734898.625100083649 22734898.616797626019 22734898.732564602047 22734898.732564609498
60293.968185518 2023-12-15T23:14:11.228761+00:00 12345678.899834126234 12345678.899834074080 12345678.899972908199 12345678.899934904650 12345678.899934960529 22734898.267655178905 22734898.267655178905 22734898.149582717568 22734898.254439052194 22734898.254439055920
60293.968197225 2023-12-15T23:14:12.240215+00:00 12345678.900059415027 12345678.900059364736 12345678.900000028312 12345678.900006346405 12345678.900006402284 22734897.381912723184 22734897.381912723184 22734897.667484156787 22734897.519200582057 22734897.519200589508
60293.968208719 2023-12-15T23:14:13.233343+00:00 12345678.899892278016 12345678.899892227724 12345678.900005312636 12345678.899997089058 12345678.899997144938 22734898.322555888444 22734898.322555888444 22734898.156998198479 22734898.272910960019 22734898.272910963744
60293.968220326 2023-12-15T23:14:14.236155+00:00 12345678.900096710771 12345678.900096660480 12345678.900003958493 12345678.899996459484 12345678.899996515363 22734897.454956438392 22734897.454956438392 22734897.498274896294 22734897.452696364373 22734897.452696368098
60293.968231981 2023-12-15T23:14:15.243107+00:00 12345678.900019295514 12345678.900019243360 12345678.900000574067 12345678.899993320927 12345678.899993374944 22734897.542486384511 22734897.542486384511 22734897.546892724931 22734897.533678110689 22734897.533678114414
60293.968243526 2023-12-15T23:14:16.240664+00:00 12345678.900062939152 12345678.900062888861 12345678.899995356798 12345678.899993266910 12345678.899993322790 22734898.267083678395 22734898.267083678395 22734898.339391831309 22734898.414274349809 22734898.414274353534
60293.968255091 2023-12-15T23:14:17.239848+00:00 12345678.899935441092 12345678.899935388938 12345678.899988703430 12345678.899991579354 12345678.899991635233 22734898.663205634803 22734898.663205631077 22734898.569083373994 22734898.663811694831 22734898.663811698556
60293.968266641 2023-12-15T23:14:18.237763+00:00 12345678.899923222139 12345678.899923171848 12345678.899999843910 12345678.900011120364 12345678.900011178106 22734898.076509375125 22734898.076509375125 22734898.075301203877 22734897.923263810575 22734897.923263814300
60293.968278271 2023-12-15T23:14:19.242642+00:00 12345678.900125432760 12345678.900125382468 12345678.900002069771 12345678.900004649535 12345678.900004707277 22734898.024385996163 22734898.024385996163 22734898.072360642254 22734897.989947900176 22734897.989947903901
60293.968289754 2023-12-15T23:14:20.234778+00:00 12345678.899893511087 12345678.899893458933 12345678.899987040088 12345678.899965848774 12345678.899965902790 22734898.470466639847 22734898.470466639847 22734898.292310394347 22734898.450467243791 22734898.450467247516
60293.968301267 2023-12-15T23:14:21.229517+00:00 12345678.900111585855 12345678.900111533701 12345678.900015294552 12345678.900036683306 12345678.900036741048 22734897.664812020957 22734897.664812020957 22734897.833576224744 22734897.801303908229 22734897.801303915679
60293.968312982 2023-12-15T23:14:22.241698+00:00 12345678.899964500219 12345678.899964448065 12345678.899977596477 12345678.899954829365 12345678.899954885244 22734897.939719811082 22734897.939719807357 22734897.923140298575 22734897.872635833919 22734897.872635837644
60293.968324495 2023-12-15T23:14:23.236332+00:00 12345678.899934336543 12345678.899934284389 12345678.900024807081 12345678.900035234168 12345678.900035288185 22734898.275841407478 22734898.275841403753 22734898.182791601866 22734898.143016468734 22734898.143016472459
60293.968336167 2023-12-15T23:14:24.244814+00:00 12345678.899995394051 12345678.899995343760 12345678.900021143258 12345678.900032363832 12345678.900032419711 22734898.495628137141 22734898.495628137141 22734898.502605527639 22734898.668292008340 22734898.668292015791
60293.968347695 2023-12-15T23:14:25.240865+00:00 12345678.900104822591 12345678.900104770437 12345678.899994548410 12345678.899984868243 12345678.899984924123 22734898.337342418730 22734898.337342418730 22734898.322716623545 22734898.269163839519 22734898.269163843244
60293.968359281 2023-12-15T23:14:26.241853+00:00 12345678.900011867285 12345678.900011816993 12345678.899992777035 12345678.899986574426 12345678.899986630306 22734898.376747351140 22734898.376747351140 22734898.456100638956 22734898.470570873469 22734898.470570877194
60293.968370755 2023-12-15T23:14:27.233218+00:00 12345678.899918138981 12345678.899918088689 12345678.899995880201 12345678.899993145838 12345678.899993201718 22734898.483159866184 22734898.483159862459 22734898.529768567532 22734898.490100856870 22734898.490100864321
60293.968382420 2023-12-15T23:14:28.241112+00:00 12345678.900022866204 12345678.900022814050 12345678.900001015514 12345678.900003843009 12345678.900003900751 22734898.857080280781 22734898.857080280781 22734898.777531690896 22734898.881077103317 22734898.881077110767
60293.968393850 2023-12-15T23:14:29.228674+00:00 12345678.900045974180 12345678.900045922026 12345678.899993307889 12345678.899985404685 12345678.899985460564 22734898.600224010646 22734898.600224006921 22734898.611311204731 22734898.716081142426 22734898.716081146151
60293.968405575 2023-12-15T23:14:30.241655+00:00 12345678.899907549843 12345678.899907499552 12345678.900007314980 12345678.900024419650 12345678.900024475530 22734898.259724684060 22734898.259724684060 22734898.263251341879 22734898.281327866018 22734898.281327873468
60293.968417145 2023-12-15T23:14:31.241325+00:00 12345678.900109041482 12345678.900108991191 12345678.899988915771 12345678.900004908442 12345678.900004964322 22734898.885863538831 22734898.885863538831 22734898.791928984225 22734898.883486032486 22734898.883486039937
60293.968428810 2023-12-15T23:14:32.249155+00:00 12345678.899886604398 12345678.899886554107 12345678.899989601225 12345678.899987492710 12345678.899987548590 22734898.788526464254 22734898.788526464254 22734898.964770648628 22734899.039900559932 22734899.039900567383
60293.968440373 2023-12-15T23:14:33.248282+00:00 12345678.900095583871 12345678.900095533580 12345678.900007005781 12345678.899990016595 12345678.899990072474 22734898.631271392107 22734898.631271392107 22734898.498620629311 22734898.466964580119 22734898.466964583844
60293.968451723 2023-12-15T23:14:34.228832+00:00 12345678.899862447754 12345678.899862395599 12345678.899990197271 12345678.899972980842 12345678.899973034859 22734898.447621185333 22734898.447621185333 22734898.422915283591 22734898.412083271891 22734898.412083279341
60293.968463346 2023-12-15T23:14:35.233072+00:00 12345678.900043282658 12345678.900043230504 12345678.899987690151 12345678.899963567033 12345678.899963622913 22734898.811544511467 22734898.811544511467 22734898.809062961489 22734898.877263281494 22734898.877263285220
60293.968474914 2023-12-15T23:14:36.232548+00:00 12345678.900056257844 12345678.900056207553 12345678.899980265647 12345678.899949144572 12345678.899949200451 22734898.717873822898 22734898.717873822898 22734898.958408810198 22734898.990578982979 22734898.990578990430
60293.968486560 2023-12-15T23:14:37.238797+00:00 12345678.900008065626 12345678.900008013472 12345678.900003967807 12345678.900008637458 12345678.900008693337 22734898.622846305370 22734898.622846305370 22734898.376047585160 22734898.328320357949 22734898.328320365399
60293.968498081 2023-12-15T23:14:38.234237+00:00 12345678.899856783450 12345678.899856733158 12345678.900001809001 12345678.900003936142 12345678.900003992021 22734898.149702746421 22734898.149702746421 22734898.421193398535 22734898.173805665225 22734898.173805672675
60293.968509729 2023-12-15T23:14:39.240637+00:00 12345678.900173015893 12345678.900172965601 12345678.899993566796 12345678.899966688827 12345678.899966744706 22734899.518146086484 22734899.518146086484 22734899.236287940294 22734899.294415187091 22734899.294415190816
60293.968521161 2023-12-15T23:14:40.228294+00:00 12345678.899934301153 12345678.899934248999 12345678.899992143735 12345678.899983450770 12345678.899983508512 22734898.732093419880 22734898.732093419880 22734898.880151551217 22734898.832589395344 22734898.832589402795
60293.968532801 2023-12-15T23:14:41.233976+00:00 12345678.899911120534 12345678.899911070243 12345678.899994395673 12345678.900001380593 12345678.900001436472 22734898.785703632981 22734898.785703632981 22734898.804932743311 22734898.853247061372 22734898.853247065097
60293.968544453 2023-12-15T23:14:42.240767+00:00 12345678.900113515556 12345678.900113463402 12345678.899993691593 12345678.899979839101 12345678.899979894981 22734899.034439731389 22734899.034439731389 22734898.979459926486 22734899.007185306400 22734899.007185310125
60293.968555953 2023-12-15T23:14:43.234383+00:00 12345678.899898258969 12345678.899898208678 12345678.899998569861 12345678.899982525036 12345678.899982580915 22734899.254806946963 22734899.254806946963 22734899.153698634356 22734899.210073646158 22734899.210073653609
60293.968567603 2023-12-15T23:14:44.240940+00:00 12345678.900080339983 12345678.900080287829 12345678.899997420609 12345678.899965073913 12345678.899965127930 22734899.109410852194 22734899.109410852194 22734899.126508370042 22734899.167727634311 22734899.167727638036
60293.968579180 2023-12-15T23:14:45.241146+00:00 12345678.899876702577 12345678.899876650423 12345678.899998513982 12345678.899991966784 12345678.899992022663 22734899.306580167264 22734899.306580167264 22734899.260901592672 22734899.391937013716 22734899.391937021166
60293.968590754 2023-12-15T23:14:46.241144+00:00 12345678.900004804134 12345678.900004751980 12345678.900002393872 12345678.900014786050 12345678.900014840066 22734898.844815999269 22734898.844815999269 22734898.984487902373 22734898.991516862065 22734898.991516869515
60293.968602318 2023-12-15T23:14:47.240248+00:00 12345678.900089725852 12345678.900089675561 12345678.899994023144 12345678.900004385039 12345678.900004439056 22734898.783508524299 22734898.783508524299 22734898.710150305182 22734898.604592278600 22734898.604592282325
60293.968613981 2023-12-15T23:14:48.247932+00:00 12345678.900046013296 12345678.900045963004 12345678.900000212714 12345678.900004200637 12345678.900004256517 22734898.826414819807 22734898.826414819807 22734898.830150295049 22734898.771408800036 22734898.771408803761
60293.968625491 2023-12-15T23:14:49.242364+00:00 12345678.900011900812 12345678.900011850521 12345678.899999955669 12345678.900004982948 12345678.900005038828 22734899.067629065365 22734899.067629065365 22734899.125794500113 22734899.113643571734 22734899.113643579185
60293.968637045 2023-12-15T23:14:50.240678+00:00 12345678.899858674034 12345678.899858623743 12345678.899997353554 12345678.899986190721 12345678.899986248463 22734899.064451612532 22734899.064451612532 22734899.108623921871 22734899.149559173733 22734899.149559177458
60293.968648559 2023-12-15T23:14:51.235530+00:00 12345678.899953089654 12345678.899953039363 12345678.899998482317 12345678.900021243840 12345678.900021299720 22734899.468161623925 22734899.468161623925 22734899.331856410950 22734899.502450618893 22734899.502450622618
60293.968660060 2023-12-15T23:14:52.229164+00:00 12345678.900118011981 12345678.900117959827 12345678.899984052405 12345678.899996362627 12345678.899996418506 22734899.091001782566 22734899.091001782566 22734899.179469328374 22734899.026014428586 22734899.026014432311
60293.968671779 2023-12-15T23:14:53.241716+00:00 12345678.899967825040 12345678.899967774749 12345678.899997737259 12345678.899969149381 12345678.899969203398 22734899.557370003313 22734899.557369999588 22734899.393179718405 22734899.392670612782 22734899.392670616508
60293.968683266 2023-12-15T23:14:54.234145+00:00 12345678.899880222976 12345678.899880170822 12345678.899980196729 12345678.899946471676 12345678.899946527556 22734899.411656960845 22734899.411656960845 22734899.579219121486 22734899.517716068774 22734899.517716072500
60293.968694925 2023-12-15T23:14:55.241561+00:00 12345678.900036074221 12345678.900036022067 12345678.899999396876 12345678.900008909404 12345678.900008965284 22734899.679870456457 22734899.679870456457 22734899.637655884027 22734899.766947124153 22734899.766947127879
60293.968706435 2023-12-15T23:14:56.235955+00:00 12345678.900030756369 12345678.900030706078 12345678.900014400482 12345678.900019241497 12345678.900019297376 22734898.856304887682 22734898.856304887682 22734898.877027209848 22734898.666772499681 22734898.666772503406
60293.968718092 2023-12-15T23:14:57.243197+00:00 12345678.900042826310 12345678.900042774156 12345678.899986075237 12345678.899971941486 12345678.899971999228 22734899.138158231974 22734899.138158231974 22734899.176170330495 22734899.132679313421 22734899.132679317147
60293.968729595 2023-12-15T23:14:58.236998+00:00 12345678.899927090853 12345678.899927040562 12345678.900006964803 12345678.900027222931 12345678.900027278811 22734899.590261097997 22734899.590261097997 22734899.344845917076 22734899.447762981057 22734899.447762988508
60293.968741246 2023-12-15T23:14:59.243659+00:00 12345678.900069046766 12345678.900068996474 12345678.900013541803 12345678.900002766401 12345678.900002824143 22734898.876806784421 22734898.876806784421 22734899.133562225848 22734899.175977062434 22734899.175977069885
60293.968752741 2023-12-15T23:15:00.236862+00:00 12345678.900001354516 12345678.900001302361 12345678.900000374764 12345678.899979716167 12345678.899979773909 22734898.664864875376 22734898.664864875376 22734898.843187931925 22734898.615403264761 22734898.615403272212
60293.968764299 2023-12-15T23:15:01.235386+00:00 12345678.900047492236 12345678.900047440082 12345678.900003433228 12345678.900006122887 12345678.900006180629 22734899.226975481957 22734899.226975481957 22734899.187166742980 22734899.250803139061 22734899.250803142786
60293.968776398 2023-12-15T23:15:02.280772+00:00 12345678.899971241131 12345678.899971190840 12345678.900008484721 12345678.900000773370 12345678.900000831112 22734899.193239506334 22734899.193239506334 22734898.900304950774 22734899.038745019585 22734899.038745023310
60293.968787772 2023-12-15T23:15:03.263523+00:00 12345678.899968601763 12345678.899968549609 12345678.899989143014 12345678.899976696819 12345678.899976752698 22734898.791897326708 22734898.791897326708 22734898.782131116837 22734898.859566789120 22734898.859566792846
60293.968799032 2023-12-15T23:15:04.236372+00:00 12345678.899901362136 12345678.899901309982 12345678.899975916371 12345678.899961143732 12345678.899961199611 22734898.693023432046 22734898.693023432046 22734898.872373338789 22734898.747264325619 22734898.747264329344
60293.968810522 2023-12-15T23:15:05.229100+00:00 12345678.900071300566 12345678.900071250275 12345678.900001129135 12345678.900006204844 12345678.900006258860 22734899.257257696241 22734899.257257692516 22734899.208377458155 22734899.342793084681 22734899.342793092132
60293.968822420 2023-12-15T23:15:06.257111+00:00 12345678.900046696886 12345678.900046646595 12345678.900002030656 12345678.899997780100 12345678.899997835979 22734898.593459535390 22734898.593459531665 22734898.648870792240 22734898.390912309289 22734898.390912313014
60293.968833908 2023-12-15T23:15:07.249657+00:00 12345678.899868352339 12345678.899868302047 12345678.900000553578 12345678.899994120002 12345678.899994175881 22734899.233569424599 22734899.233569424599 22734899.145949363708 22734899.207391366363 22734899.207391373813
60293.968845228 2023-12-15T23:15:08.227654+00:00 12345678.900078723207 12345678.900078671053 12345678.900002958253 12345678.899997521192 12345678.899997578934 22734898.901449956000 22734898.901449956000 22734898.928069055080 22734898.828317187726 22734898.828317191452
60293.968856786 2023-12-15T23:15:09.226349+00:00 12345678.899974144995 12345678.899974094704 12345678.900015858933 12345678.900013197213 12345678.900013254955 22734898.725280858576 22734898.725280858576 22734898.729471307248 22734898.778688386083 22734898.778688389808
60293.968868432 2023-12-15T23:15:10.232475+00:00 12345678.899971943349 12345678.899971891195 12345678.899989908561 12345678.899973016232 12345678.899973075837 22734898.919806648046 22734898.919806648046 22734898.996251884848 22734899.081971149892 22734899.081971157342
60293.968880109 2023-12-15T23:15:11.241466+00:00 12345678.899958586320 12345678.899958536029 12345678.899995790794 12345678.900001648813 12345678.900001704693 22734899.393408644944 22734899.393408644944 22734899.273263521492 22734899.431945901364 22734899.431945908815
60293.968891582 2023-12-15T23:15:12.232651+00:00 12345678.900119174272 12345678.900119123980 12345678.899993635714 12345678.900011600927 12345678.900011656806 22734898.882883530110 22734898.882883530110 22734898.852209296077 22734898.902220129967 22734898.902220137417
60293.968903112 2023-12-15T23:15:13.228908+00:00 12345678.899912178516 12345678.899912128225 12345678.899984339252 12345678.899982340634 12345678.899982396513 22734898.455613579601 22734898.455613579601 22734898.515553608537 22734898.356020983309 22734898.356020987034
60293.968914697 2023-12-15T23:15:14.229868+00:00 12345678.899985671043 12345678.899985620752 12345678.899995034561 12345678.899999393150 12345678.899999449030 22734898.649088796228 22734898.649088792503 22734898.673397850245 22734898.622638266534 22734898.622638273984
60293.968926248 2023-12-15T23:15:15.227820+00:00 12345678.900149451569 12345678.900149401277 12345678.900001965463 12345678.900028789416 12345678.900028845295 22734899.302060578018 22734899.302060578018 22734899.344359572977 22734899.393274858594 22734899.393274866045
60293.968937906 2023-12-15T23:15:16.235049+00:00 12345678.900002451614 12345678.900002399459 12345678.900006912649 12345678.900037154555 12345678.900037210435 22734900.137558568269 22734900.137558568269 22734900.008940633386 22734900.126150231808 22734900.126150239259
60293.968949414 2023-12-15T23:15:17.229390+00:00 12345678.899929447100 12345678.899929396808 12345678.899953270331 12345678.899944227189 12345678.899944283068 22734899.768980737776 22734899.768980737776 22734899.745240237564 22734899.763084597886 22734899.763084605336
60293.968960972 2023-12-15T23:15:18.227988+00:00 12345678.899932174012 12345678.899932123721 12345678.900005469099 12345678.900005973876 12345678.900006029755 22734899.238266505301 22734899.238266505301 22734899.252884332091 22734899.156401433051 22734899.156401440501
60293.968972573 2023-12-15T23:15:19.230292+00:00 12345678.900152754039 12345678.900152703747 12345678.900003595278 12345678.899992970750 12345678.899993028492 22734899.231243595481 22734899.231243595481 22734899.237334795296 22734899.246662344784 22734899.246662352234
60293.968984142 2023-12-15T23:15:20.229900+00:00 12345678.899817507714 12345678.899817455560 12345678.900005463511 12345678.899976881221 12345678.899976938963 22734898.999618437141 22734898.999618437141 22734899.109905000776 22734899.146152980626 22734899.146152984351
60293.968995699 2023-12-15T23:15:21.228364+00:00 12345678.900080543011 12345678.900080490857 12345678.899998312816 12345678.899970233440 12345678.899970291182 22734899.035066597164 22734899.035066597164 22734899.064085416496 22734899.007068257779 22734899.007068261504
60293.969007281 2023-12-15T23:15:22.229035+00:00 12345678.900049736723 12345678.900049684569 12345678.899994648993 12345678.899984272197 12345678.899984328076 22734900.227730710059 22734900.227730710059 22734900.093981068581 22734900.144410327077 22734900.144410330802
60293.969018881 2023-12-15T23:15:23.231326+00:00 12345678.900001084432 12345678.900001032278 12345678.899992287159 12345678.899999482557 12345678.899999538437 22734900.040286187083 22734900.040286187083 22734900.166390143335 22734900.191671364009 22734900.191671371460
60293.969030474 2023-12-15T23:15:24.232958+00:00 12345678.899933859706 12345678.899933807552 12345678.900001538917 12345678.900000413880 12345678.900000471622 22734899.991644617170 22734899.991644617170 22734899.844011668116 22734899.861773539335 22734899.861773543060
60293.969042033 2023-12-15T23:15:25.231664+00:00 12345678.899924036115 12345678.899923985824 12345678.900003114715 12345678.900031171739 12345678.900031227618 22734900.271117378026 22734900.271117378026 22734900.379212155938 22734900.428050264716 22734900.428050268441
60293.969053591 2023-12-15T23:15:26.230236+00:00 12345678.900041457266 12345678.900041405112 12345678.899973841384 12345678.899990435690 12345678.899990491569 22734900.463431347162 22734900.463431347162 22734900.351561933756 22734900.411934830248 22734900.411934833974
60293.969065160 2023-12-15T23:15:27.229831+00:00 12345678.900058310479 12345678.900058258325 12345678.899991398677 12345678.900010615587 12345678.900010671467 22734899.847528040409 22734899.847528040409 22734899.859318364412 22734899.779600031674 22734899.779600035399
60293.969076730 2023-12-15T23:15:28.229458+00:00 12345678.899878825992 12345678.899878773838 12345678.899991054088 12345678.899988958612 12345678.899989016354 22734899.680868718773 22734899.680868718773 22734899.695588126779 22734899.756315845996 22734899.756315853447
60293.969088290 2023-12-15T23:15:29.228247+00:00 12345678.900020817295 12345678.900020767003 12345678.900015732273 12345678.900020932779 12345678.900020988658 22734899.305789005011 22734899.305789005011 22734899.457870166749 22734899.344659831375 22734899.344659835100
60293.969099845 2023-12-15T23:15:30.226587+00:00 12345678.900094205514 12345678.900094153360 12345678.899997450411 12345678.899985350668 12345678.899985406548 22734900.498796291649 22734900.498796291649 22734900.375312928110 22734900.475527733564 22734900.475527737290
60293.969111514 2023-12-15T23:15:31.234790+00:00 12345678.899959608912 12345678.899959556758 12345678.900002647191 12345678.899999272078 12345678.899999327958 22734900.515824235976 22734900.515824235976 22734900.382679358125 22734900.469695396721 22734900.469695404172
60293.969123038 2023-12-15T23:15:32.230459+00:00 12345678.899988830090 12345678.899988779798 12345678.900008505210 12345678.900018492714 12345678.900018548593 22734899.917432744056 22734899.917432744056 22734899.886990699917 22734899.904353585094 22734899.904353588820
60293.969134590 2023-12-15T23:15:33.228534+00:00 12345678.899978604168 12345678.899978553876 12345678.899985348806 12345678.899963980541 12345678.899964038283 22734899.624088980258 22734899.624088980258 22734899.858199998736 22734899.776431627572 22734899.776431635022
60293.969146415 2023-12-15T23:15:34.250273+00:00 12345678.899938952178 12345678.899938901886 12345678.900004034862 12345678.899997659028 12345678.899997714907 22734899.992051731795 22734899.992051731795 22734900.003022149205 22734899.921066287905 22734899.921066295356
60293.969157912 2023-12-15T23:15:35.243564+00:00 12345678.899994164705 12345678.899994114414 12345678.899984570220 12345678.899976981804 12345678.899977037683 22734900.289941031486 22734900.289941031486 22734900.306647706777 22734900.484256226569 22734900.484256230295
60293.969169313 2023-12-15T23:15:36.228662+00:00 12345678.900072235614 12345678.900072183460 12345678.900000222027 12345678.900004686788 12345678.900004744530 22734899.905404906720 22734899.905404906720 22734899.768627259880 22734899.899983178824 22734899.899983182549
60293.969180903 2023-12-15T23:15:37.230023+00:00 12345678.900012772530 12345678.900012722239 12345678.899989303201 12345678.899986904114 12345678.899986959994 22734899.216268163174 22734899.216268163174 22734899.356699012220 22734899.359077949077 22734899.359077956527
60293.969192632 2023-12-15T23:15:38.243464+00:00 12345678.899888161570 12345678.899888109416 12345678.899992084131 12345678.899991679937 12345678.899991735816 22734899.956260174513 22734899.956260174513 22734899.843815963715 22734899.806037269533 22734899.806037276983
60293.969204179 2023-12-15T23:15:39.241056+00:00 12345678.900135414675 12345678.900135364383 12345678.900014722720 12345678.900025235489 12345678.900025291368 22734900.144411854446 22734900.144411854446 22734900.178219046444 22734900.179905213416 22734900.179905217141
60293.969215757 2023-12-15T23:15:40.241399+00:00 12345678.899938855320 12345678.899938803166 12345678.899997858331 12345678.899977128953 12345678.899977184832 22734900.263294138014 22734900.263294138014 22734900.335179705173 22734900.397661928087 22734900.397661935538
60293.969227231 2023-12-15T23:15:41.232719+00:00 12345678.900114201009 12345678.900114150718 12345678.900004496798 12345678.899987423792 12345678.899987483397 22734899.843203011900 22734899.843203011900 22734899.779401216656 22734899.719987049699 22734899.719987057149
60293.969238760 2023-12-15T23:15:42.228895+00:00 12345678.899869609624 12345678.899869557470 12345678.900007979944 12345678.899993430823 12345678.899993488565 22734899.794838480651 22734899.794838480651 22734899.788874987513 22734899.649451043457 22734899.649451047182
60293.969250425 2023-12-15T23:15:43.236698+00:00 12345678.900138482451 12345678.900138432160 12345678.900006677955 12345678.900020575151 12345678.900020631030 22734900.390986647457 22734900.390986647457 22734900.528304792941 22734900.474466405809 22734900.474466409534
60293.969262043 2023-12-15T23:15:44.240504+00:00 12345678.899870384485 12345678.899870332330 12345678.899980751798 12345678.900000099093 12345678.900000154972 22734901.011421732605 22734901.011421732605 22734900.812303539366 22734900.937459148467 22734900.937459155917
60293.969273561 2023-12-15T23:15:45.235693+00:00 12345678.900095265359 12345678.900095215067 12345678.900001317263 12345678.899999564514 12345678.899999620393 22734900.227192472667 22734900.227192472667 22734900.325972434133 22734900.126529734582 22734900.126529742032
60293.969285211 2023-12-15T23:15:46.242191+00:00 12345678.899917768314 12345678.899917716160 12345678.899982964620 12345678.899973429739 12345678.899973485619 22734900.482884187251 22734900.482884187251 22734900.350297410041 22734900.390842635185 22734900.390842642635
60293.969296720 2023-12-15T23:15:47.236606+00:00 12345678.900091933087 12345678.900091880932 12345678.900012103841 12345678.900028316304 12345678.900028372183 22734900.547978866845 22734900.547978866845 22734900.632493175566 22734900.777426365763 22734900.777426373214
60293.969308345 2023-12-15T23:15:48.241013+00:00 12345678.899954862893 12345678.899954812601 12345678.899990219623 12345678.899944271892 12345678.899944327772 22734900.565355908126 22734900.565355908126 22734900.488494362682 22734900.546811178327 22734900.546811185777
60293.969319912 2023-12-15T23:15:49.240409+00:00 12345678.900015126914 12345678.900015076622 12345678.899992465973 12345678.899962127209 12345678.899962183088 22734899.908690903336 22734899.908690903336 22734900.029609069228 22734899.882642645389 22734899.882642649114
60293.969331450 2023-12-15T23:15:50.237318+00:00 12345678.899994449690 12345678.899994399399 12345678.900012589991 12345678.900008685887 12345678.900008741766 22734900.332160871476 22734900.332160871476 22734900.342969354242 22734900.288020342588 22734900.288020350039
60293.969342963 2023-12-15T23:15:51.231995+00:00 12345678.900050448254 12345678.900050396100 12345678.900022713467 12345678.900029463693 12345678.900029521435 22734900.658330567181 22734900.658330567181 22734900.719679482281 22734900.769668091089 22734900.769668094814
60293.969354630 2023-12-15T23:15:52.240072+00:00 12345678.899823158979 12345678.899823106825 12345678.899976285174 12345678.899968052283 12345678.899968110025 22734900.725307270885 22734900.725307270885 22734900.455764476210 22734900.479246754199 22734900.479246761650
60293.969366112 2023-12-15T23:15:53.232089+00:00 12345678.900143722072 12345678.900143671781 12345678.899987965822 12345678.900005366653 12345678.900005420670 22734899.776718083769 22734899.776718083769 22734899.913735073060 22734899.772973794490 22734899.772973801941
60293.969377650 2023-12-15T23:15:54.228976+00:00 12345678.899963028729 12345678.899962976575 12345678.900011286139 12345678.900012148544 12345678.900012202561 22734900.096123039722 22734900.096123039722 22734900.114768095315 22734900.206602822989 22734900.206602830440
60293.969389371 2023-12-15T23:15:55.241610+00:00 12345678.900003071874 12345678.900003019720 12345678.900007506832 12345678.900005578995 12345678.900005634874 22734900.017521280795 22734900.017521280795 22734900.007511347532 22734899.988179035485 22734899.988179039210
60293.969400959 2023-12-15T23:15:56.242855+00:00 12345678.900072326884 12345678.900072276592 12345678.899996321648 12345678.899980003014 12345678.899980057031 22734900.350658215582 22734900.350658215582 22734900.385885007679 22734900.416388180107 22734900.416388187557
60293.969412516 2023-12-15T23:15:57.241354+00:00 12345678.899936271831 12345678.899936219677 12345678.899999957532 12345678.900006690994 12345678.900006748736 22734900.979933723807 22734900.979933723807 22734900.932390350848 22734901.025002028793 22734901.025002036244
60293.969424136 2023-12-15T23:15:58.245312+00:00 12345678.899919504300 12345678.899919454008 12345678.899941848591 12345678.899933898821 12345678.899933952838 22734900.649313483387 22734900.649313483387 22734900.656420435756 22734900.667696297169 22734900.667696300894
60293.969435574 2023-12-15T23:15:59.233572+00:00 12345678.899964885786 12345678.899964835495 12345678.900022936985 12345678.900044001639 12345678.900044057518 22734900.306324105710 22734900.306324105710 22734900.272251520306 22734900.197061549872 22734900.197061553597
60293.969447161 2023-12-15T23:16:00.234725+00:00 12345678.900145508349 12345678.900145456195 12345678.900019288063 12345678.900025850162 12345678.900025906041 22734899.960694141686 22734899.960694141686 22734900.065196011215 22734899.938021641225 22734899.938021648675
60293.969458903 2023-12-15T23:16:01.249211+00:00 12345678.899911040440 12345678.899910990149 12345678.899980830029 12345678.899977756664 12345678.899977814406 22734900.012484926730 22734900.012484926730 22734899.995162092149 22734900.013725552708 22734900.013725560158
60293.969470585 2023-12-15T23:16:02.258556+00:00 12345678.899974066764 12345678.899974016473 12345678.900004792958 12345678.900022044778 12345678.900022100657 22734900.290153518319 22734900.290153518319 22734900.275599099696 22734900.344603877515 22734900.344603881240
60293.969481871 2023-12-15T23:16:03.233590+00:00 12345678.899942837656 12345678.899942787364 12345678.900006452575 12345678.899995472282 12345678.899995528162 22734900.733712382615 22734900.733712382615 22734900.622304741293 22734900.713857449591 22734900.713857457042
60293.969493588 2023-12-15T23:16:04.245963+00:00 12345678.900047078729 12345678.900047026575 12345678.899994529784 12345678.899994939566 12345678.899994995445 22734900.425986651331 22734900.425986651331 22734900.646458365023 22734900.481951367110 22734900.481951370835
60293.969505021 2023-12-15T23:16:05.233847+00:00 12345678.900042049587 12345678.900041999295 12345678.899993726984 12345678.900010854006 12345678.900010909885 22734901.110580317676 22734901.110580317676 22734900.980028841645 22734900.962264489383 22734900.962264493108
60293.969516546 2023-12-15T23:16:06.229550+00:00 12345678.900007147342 12345678.900007095188 12345678.900004141033 12345678.900003219023 12345678.900003274903 22734900.733221210539 22734900.733221210539 22734900.774922914803 22734900.772305410355 22734900.772305414081
60293.969528168 2023-12-15T23:16:07.233775+00:00 12345678.899955607951 12345678.899955555797 12345678.899992093444 12345678.899987533689 12345678.899987591431 22734900.201599039137 22734900.201599039137 22734900.221419189125 22734900.282092105597 22734900.282092113048
60293.969539720 2023-12-15T23:16:08.231806+00:00 12345678.900057019666 12345678.900056967512 12345678.899991245940 12345678.899990895763 12345678.899990953505 22734899.892007015646 22734899.892007015646 22734899.778988264501 22734899.804643381387 22734899.804643388838
60293.969551278 2023-12-15T23:16:09.230468+00:00 12345678.899901136756 12345678.899901084602 12345678.900006748736 12345678.899991063401 12345678.899991119280 22734900.179231431335 22734900.179231431335 22734900.347464051098 22734900.373262412846 22734900.373262420297
60293.969562870 2023-12-15T23:16:10.232025+00:00 12345678.900091698393 12345678.900091648102 12345678.899987854064 12345678.899977473542 12345678.899977529421 22734901.259249567986 22734901.259249567986 22734901.160406272858 22734901.257478229702 22734901.257478233427
60293.969574399 2023-12-15T23:16:11.228059+00:00 12345678.899865319952 12345678.899865269661 12345678.900007609278 12345678.900003923103 12345678.900003978983 22734901.014706786722 22734901.014706786722 22734901.057924576104 22734901.075677450746 22734901.075677454472
60293.969585974 2023-12-15T23:16:12.228130+00:00 12345678.900165956467 12345678.900165906176 12345678.899989154190 12345678.899971283972 12345678.899971339852 22734900.698626726866 22734900.698626726866 22734900.719092231244 22734900.565862178802 22734900.565862186253
60293.969597560 2023-12-15T23:16:13.229209+00:00 12345678.899944661185 12345678.899944610894 12345678.900005634874 12345678.899994106963 12345678.899994162843 22734900.745134215802 22734900.745134215802 22734900.726393647492 22734900.837867379189 22734900.837867382914
60293.969609129 2023-12-15T23:16:14.228735+00:00 12345678.899895351380 12345678.899895301089 12345678.899996116757 12345678.899973174557 12345678.899973230436 22734900.553750921041 22734900.553750921041 22734900.552430901676 22734900.559451315552 22734900.559451323003
60293.969620865 2023-12-15T23:16:15.242749+00:00 12345678.899991789833 12345678.899991739541 12345678.900005249307 12345678.900006059557 12345678.900006115437 22734900.805833190680 22734900.805833186954 22734900.833803173155 22734900.743598118424 22734900.743598125875
60293.969632267 2023-12-15T23:16:16.227896+00:00 12345678.900141054764 12345678.900141004473 12345678.900005683303 12345678.900020906702 12345678.900020964444 22734900.773045785725 22734900.773045785725 22734900.702997889370 22734900.737781036645 22734900.737781040370
60293.969643839 2023-12-15T23:16:17.227650+00:00 12345678.899928743020 12345678.899928690866 12345678.899987142533 12345678.899995790794 12345678.899995846674 22734900.409662507474 22734900.409662507474 22734900.454627279192 22734900.488020136952 22734900.488020144403
60293.969655422 2023-12-15T23:16:18.228405+00:00 12345678.899983100593 12345678.899983050302 12345678.899992885068 12345678.899978678674 12345678.899978734553 22734900.980345617980 22734900.980345617980 22734900.915452241898 22734901.040307868272 22734901.040307871997
60293.969666977 2023-12-15T23:16:19.226871+00:00 12345678.900073563680 12345678.900073511526 12345678.899996755645 12345678.899997441098 12345678.899997498840 22734900.942471086979 22734900.942471083254 22734900.927636798471 22734900.874049704522 22734900.874049711972
60293.969678554 2023-12-15T23:16:20.227089+00:00 12345678.900019375607 12345678.900019323453 12345678.899995338172 12345678.900000510737 12345678.900000568479 22734900.725257333368 22734900.725257333368 22734900.883687060326 22734900.883834380656 22734900.883834388107
60293.969690120 2023-12-15T23:16:21.226388+00:00 12345678.899956952780 12345678.899956900626 12345678.900004670024 12345678.900006417185 12345678.900006473064 22734900.809353504330 22734900.809353504330 22734900.713649824262 22734900.716557282954 22734900.716557290405
60293.969701721 2023-12-15T23:16:22.228732+00:00 12345678.899930700660 12345678.899930648506 12345678.899984961376 12345678.899980686605 12345678.899980742484 22734900.859526779503 22734900.859526779503 22734900.826053515077 22734900.769824132323 22734900.769824136049
60293.969713299 2023-12-15T23:16:23.228981+00:00 12345678.900109948590 12345678.900109898299 12345678.899994030595 12345678.899989135563 12345678.899989193305 22734901.366900421679 22734901.366900421679 22734901.269219275564 22734901.365037631243 22734901.365037634969
60293.969724872 2023-12-15T23:16:24.228899+00:00 12345678.899965422228 12345678.899965371937 12345678.900006290525 12345678.899999693036 12345678.899999748915 22734900.741132009774 22734900.741132006049 22734900.983777869493 22734901.039016541094 22734901.039016548544
60293.969736451 2023-12-15T23:16:25.229390+00:00 12345678.899967635050 12345678.899967582896 12345678.900003062561 12345678.900001084432 12345678.900001140311 22734900.742882259190 22734900.742882259190 22734900.652464155108 22734900.686048522592 22734900.686048530042
60293.969748005 2023-12-15T23:16:26.227679+00:00 12345678.900006843731 12345678.900006793439 12345678.900010809302 12345678.900005821139 12345678.900005877018 22734900.769652724266 22734900.769652724266 22734900.759159959853 22734900.649188764393 22734900.649188771844
60293.969759580 2023-12-15T23:16:27.227677+00:00 12345678.899997876957 12345678.899997826666 12345678.899998061359 12345678.899987682700 12345678.899987738580 22734901.358545646071 22734901.358545646071 22734901.414088044316 22734901.537290956825 22734901.537290960550
60293.969771156 2023-12-15T23:16:28.227869+00:00 12345678.899980140850 12345678.899980090559 12345678.899986078963 12345678.899985061958 12345678.899985119700 22734901.466962952167 22734901.466962952167 22734901.385258812457 22734901.368621435016 22734901.368621438742
60293.969782736 2023-12-15T23:16:29.228349+00:00 12345678.900010805577 12345678.900010753423 12345678.900002719834 12345678.900000758469 12345678.900000814348 22734901.237478449941 22734901.237478449941 22734901.357793781906 22734901.346082832664 22734901.346082840115
60293.969794300 2023-12-15T23:16:30.227528+00:00 12345678.899925190955 12345678.899925138801 12345678.900009611621 12345678.900042461231 12345678.900042517111 22734901.639320690185 22734901.639320690185 22734901.520941901952 22734901.641540825367 22734901.641540832818
60293.969805884 2023-12-15T23:16:31.228365+00:00 12345678.900073254481 12345678.900073202327 12345678.899974172935 12345678.899977141991 12345678.899977199733 22734901.062370959669 22734901.062370959669 22734901.043902140111 22734900.854529131204 22734900.854529138654
60293.969817484 2023-12-15T23:16:32.230613+00:00 12345678.900075918064 12345678.900075865909 12345678.900022361428 12345678.900015369058 12345678.900015426800 22734901.076064877212 22734901.076064877212 22734901.098801635206 22734901.048775754869 22734901.048775758594
60293.969829055 2023-12-15T23:16:33.230410+00:00 12345678.899999797344 12345678.899999745190 12345678.899979980662 12345678.899946613237 12345678.899946667254 22734901.018911685795 22734901.018911685795 22734900.999212849885 22734900.859713271260 22734900.859713278711
60293.969840611 2023-12-15T23:16:34.228799+00:00 12345678.899921702221 12345678.899921650067 12345678.899999490008 12345678.900008678436 12345678.900008736178 22734901.025669123977 22734901.025669123977 22734901.093254543841 22734901.195068120956 22734901.195068128407
60293.969852391 2023-12-15T23:16:35.246563+00:00 12345678.899861393496 12345678.899861341342 12345678.899990053847 12345678.899977732450 12345678.899977790192 22734900.990184433758 22734900.990184433758 22734900.812444463372 22734900.832563102245 22734900.832563109696
60293.969863747 2023-12-15T23:16:36.227751+00:00 12345678.900130646303 12345678.900130596012 12345678.899995062500 12345678.899995429441 12345678.899995487183 22734901.106575068086 22734901.106575068086 22734901.066016726196 22734901.195584300905 22734901.195584308356
60293.969875329 2023-12-15T23:16:37.228433+00:00 12345678.899970736355 12345678.899970684201 12345678.900003379211 12345678.900005772710 12345678.900005828589 22734900.685480892658 22734900.685480892658 22734900.862203907222 22734900.765555672348 22734900.765555679798
60293.969886910 2023-12-15T23:16:38.228988+00:00 12345678.899960016832 12345678.899959966540 12345678.900010064244 12345678.900009486824 12345678.900009544566 22734901.290276423097 22734901.290276423097 22734901.194094784558 22734901.208089627326 22734901.208089631051
60293.969898489 2023-12-15T23:16:39.229498+00:00 12345678.900100883096 12345678.900100832805 12345678.900002697483 12345678.900001972914 12345678.900002028793 22734901.042572062463 22734901.042572062463 22734901.164623774588 22734901.064301539212 22734901.064301546663
60293.969910345 2023-12-15T23:16:40.253815+00:00 12345678.899858180434 12345678.899858130142 12345678.899999367073 12345678.900023110211 12345678.900023166090 22734901.185038059950 22734901.185038059950 22734901.146693911403 22734901.181503236294 22734901.181503243744
60293.969921632 2023-12-15T23:16:41.228981+00:00 12345678.900070983917 12345678.900070931762 12345678.899966659024 12345678.899974048138 12345678.899974105880 22734901.520204294473 22734901.520204294473 22734901.443051639944 22734901.525879062712 22734901.525879070163
60293.969933253 2023-12-15T23:16:42.233080+00:00 12345678.899942839518 12345678.899942789227 12345678.899991486222 12345678.900004331023 12345678.900004388765 22734901.121115442365 22734901.121115442365 22734901.196015503258 22734901.193740010262 22734901.193740017712
60293.969944932 2023-12-15T23:16:43.242073+00:00 12345678.900060735643 12345678.900060685351 12345678.899995662272 12345678.899992719293 12345678.899992777035 22734901.043361745775 22734901.043361745775 22734900.895325172693 22734900.854098450392 22734900.854098457843
60293.969956346 2023-12-15T23:16:44.228284+00:00 12345678.899908155203 12345678.899908103049 12345678.899999812245 12345678.900012850761 12345678.900012908503 22734900.701252218336 22734900.701252218336 22734900.798587925732 22734900.707341637462 22734900.707341641188
60293.969968014 2023-12-15T23:16:45.236447+00:00 12345678.900129420683 12345678.900129368529 12345678.899999720976 12345678.900009335950 12345678.900009393692 22734901.060594879091 22734901.060594879091 22734901.147633973509 22734901.242662690580 22734901.242662694305
60293.969979691 2023-12-15T23:16:46.245296+00:00 12345678.899941094220 12345678.899941042066 12345678.900006413460 12345678.900012159720 12345678.900012215599 22734901.390283029526 22734901.390283029526 22734901.217573221773 22734901.204512260854 22734901.204512268305
60293.969991219 2023-12-15T23:16:47.241352+00:00 12345678.899933882058 12345678.899933831766 12345678.899996066466 12345678.900006843731 12345678.900006899610 22734901.253981087357 22734901.253981087357 22734901.413549929857 22734901.465426489711 22734901.465426497161
60293.970002786 2023-12-15T23:16:48.240715+00:00 12345678.900073593482 12345678.900073543191 12345678.899983426556 12345678.899984342977 12345678.899984398857 22734900.985564369708 22734900.985564369708 22734900.970206316561 22734900.883001204580 22734900.883001212031
60293.970014364 2023-12-15T23:16:49.241034+00:00 12345678.899912975729 12345678.899912923574 12345678.900007754564 12345678.900005258620 12345678.900005314499 22734901.024821370840 22734901.024821370840 22734900.962387148291 22734900.977822642773 22734900.977822646499
60293.970025846 2023-12-15T23:16:50.233119+00:00 12345678.900059066713 12345678.900059014559 12345678.899995408952 12345678.899986449629 12345678.899986503646 22734900.972851470113 22734900.972851470113 22734901.059863079339 22734900.968629140407 22734900.968629144132
60293.970037603 2023-12-15T23:16:51.248877+00:00 12345678.899991378188 12345678.899991326034 12345678.899996243417 12345678.900003938004 12345678.900003992021 22734901.530545860529 22734901.530545856804 22734901.415814798325 22734901.554676845670 22734901.554676849395
60293.970049145 2023-12-15T23:16:52.246090+00:00 12345678.900067033246 12345678.900066981092 12345678.899996476248 12345678.899993229657 12345678.899993283674 22734901.508261729032 22734901.508261729032 22734901.469732560217 22734901.531067226082 22734901.531067233533
60293.970060650 2023-12-15T23:16:53.240168+00:00 12345678.900057777762 12345678.900057725608 12345678.900006592274 12345678.900021400303 12345678.900021458045 22734901.082792464644 22734901.082792464644 22734901.295790512115 22734901.253793600947 22734901.253793604672
60293.970072254 2023-12-15T23:16:54.242692+00:00 12345678.899830104783 12345678.899830052629 12345678.899966945872 12345678.899954320863 12345678.899954376742 22734900.838644955307 22734900.838644955307 22734900.807314403355 22734900.686190158129 22734900.686190165579
60293.970083803 2023-12-15T23:16:55.240572+00:00 12345678.899998391047 12345678.899998338893 12345678.900013467297 12345678.900036184117 12345678.900036239997 22734901.219801325351 22734901.219801325351 22734901.153160035610 22734901.130332291126 22734901.130332294852
60293.970095260 2023-12-15T23:16:56.230433+00:00 12345678.900099612772 12345678.900099560618 12345678.899993179366 12345678.899994136766 12345678.899994192645 22734901.767065472901 22734901.767065472901 22734901.930900540203 22734902.032055046409 22734902.032055050135
60293.970106955 2023-12-15T23:16:57.240911+00:00 12345678.899883078411 12345678.899883026257 12345678.900007786229 12345678.900027291849 12345678.900027345866 22734901.775906059891 22734901.775906059891 22734901.567731637508 22734901.529075399041 22734901.529075406492
60293.970118555 2023-12-15T23:16:58.243140+00:00 12345678.900082562119 12345678.900082511827 12345678.899993823841 12345678.899970831349 12345678.899970889091 22734901.432816881686 22734901.432816881686 22734901.409570813179 22734901.501383490860 22734901.501383498311
60293.970130211 2023-12-15T23:16:59.250259+00:00 12345678.899856435135 12345678.899856384844 12345678.899993320927 12345678.899990109727 12345678.899990163743 22734901.507379069924 22734901.507379069924 22734901.554289948195 22734901.560676299036 22734901.560676306486
60293.970141680 2023-12-15T23:17:00.241131+00:00 12345678.900023851544 12345678.900023801252 12345678.900003157556 12345678.900012003258 12345678.900012059137 22734901.808121833950 22734901.808121833950 22734901.821234002709 22734901.836164370179 22734901.836164373904
60293.970153223 2023-12-15T23:17:01.238431+00:00 12345678.900027120486 12345678.900027068332 12345678.900005739182 12345678.900017395616 12345678.900017449632 22734901.458354864269 22734901.458354864269 22734901.514820937067 22734901.497371710837 22734901.497371718287
60293.970164964 2023-12-15T23:17:02.252877+00:00 12345678.900021350011 12345678.900021297857 12345678.899997511879 12345678.900006486103 12345678.900006541982 22734901.387405961752 22734901.387405961752 22734901.344149518758 22734901.373335577548 22734901.373335584998
60293.970176280 2023-12-15T23:17:03.230591+00:00 12345678.900006737560 12345678.900006687269 12345678.900025436655 12345678.900026040152 12345678.900026096031 22734901.388904314488 22734901.388904314488 22734901.362004272640 22734901.276722729206 22734901.276722736657
60293.970187872 2023-12-15T23:17:04.232102+00:00 12345678.900105854496 12345678.900105804205 12345678.899994364008 12345678.900000764057 12345678.900000819936 22734901.555786944926 22734901.555786944926 22734901.544026460499 22734901.579622261226 22734901.579622264951
60293.970199466 2023-12-15T23:17:05.233850+00:00 12345678.899902123958 12345678.899902071804 12345678.899987576529 12345678.899992689490 12345678.899992747232 22734901.816629782319 22734901.816629782319 22734901.647943485528 22734901.668738488108 22734901.668738491833
60293.970210993 2023-12-15T23:17:06.229796+00:00 12345678.899967068806 12345678.899967016652 12345678.900006294250 12345678.900019677356 12345678.900019733235 22734901.114955823869 22734901.114955823869 22734901.402157701552 22734901.303093470633 22734901.303093474358
60293.970222548 2023-12-15T23:17:07.228135+00:00 12345678.900118866935 12345678.900118816644 12345678.899994974956 12345678.900005428120 12345678.900005484000 22734901.321312349290 22734901.321312345564 22734901.373786833137 22734901.323408026248 22734901.323408033699
60293.970234139 2023-12-15T23:17:08.229653+00:00 12345678.899874692783 12345678.899874640629 12345678.900004189461 12345678.900015763938 12345678.900015819818 22734901.913762852550 22734901.913762852550 22734901.738184839487 22734901.745833326131 22734901.745833333582
60293.970245716 2023-12-15T23:17:09.229880+00:00 12345678.899992519990 12345678.899992467836 12345678.899995421991 12345678.900001622736 12345678.900001678616 22734901.821630578488 22734901.821630578488 22734901.768137674779 22734901.788073744625 22734901.788073748350
60293.970257291 2023-12-15T23:17:10.229887+00:00 12345678.900029169396 12345678.900029117242 12345678.900004906580 12345678.900014771149 12345678.900014828891 22734901.475654907525 22734901.475654907525 22734901.669869050384 22734901.659758124501 22734901.659758131951
60293.970268837 2023-12-15T23:17:11.227545+00:00 12345678.900015350431 12345678.900015300140 12345678.899995638058 12345678.899996962398 12345678.899997020140 22734901.607584655285 22734901.607584655285 22734901.555219817907 22734901.526112914085 22734901.526112921536
60293.970280578 2023-12-15T23:17:12.241979+00:00 12345678.900098223239 12345678.900098171085 12345678.900005634874 12345678.899989295751 12345678.899989351630 22734901.790000960231 22734901.790000960231 22734901.670470170677 22734901.696243457496 22734901.696243461221
60293.970292041 2023-12-15T23:17:13.232366+00:00 12345678.900004083291 12345678.900004032999 12345678.899981597438 12345678.899953659624 12345678.899953715503 22734901.513719040900 22734901.513719037175 22734901.581566084176 22734901.467330660671 22734901.467330664396
60293.970303629 2023-12-15T23:17:14.233558+00:00 12345678.899985721335 12345678.899985669181 12345678.899998562410 12345678.900001050904 12345678.900001108646 22734901.773765828460 22734901.773765828460 22734901.829543478787 22734901.910389944911 22734901.910389952362
60293.970315151 2023-12-15T23:17:15.229068+00:00 12345678.899956960231 12345678.899956908077 12345678.899992467836 12345678.899980938062 12345678.899980995804 22734902.228036396205 22734902.228036396205 22734902.272947404534 22734902.333752952516 22734902.333752959967
60293.970326810 2023-12-15T23:17:16.236350+00:00 12345678.899874629453 12345678.899874577299 12345678.899979908019 12345678.899985166267 12345678.899985220283 22734902.431214809418 22734902.431214809418 22734902.276187974960 22734902.407846048474 22734902.407846055925
60293.970338470 2023-12-15T23:17:17.243840+00:00 12345678.900127880275 12345678.900127828121 12345678.899992389604 12345678.899984566495 12345678.899984622374 22734901.824443444610 22734901.824443444610 22734901.848787423223 22734901.762348324060 22734901.762348327786
60293.970350107 2023-12-15T23:17:18.249253+00:00 12345678.899964137003 12345678.899964086711 12345678.900001874194 12345678.900000529364 12345678.900000585243 22734902.279858108610 22734902.279858108610 22734902.316323745996 22734902.438775546849 22734902.438775550574
60293.970361575 2023-12-15T23:17:19.240032+00:00 12345678.900020912290 12345678.900020861998 12345678.899985929951 12345678.899981301278 12345678.899981359020 22734901.949409946799 22734901.949409946799 22734901.776247311383 22734901.687556903809 22734901.687556911260
60293.970373135 2023-12-15T23:17:20.238882+00:00 12345678.899938933551 12345678.899938883260 12345678.900007635355 12345678.900036400184 12345678.900036456063 22734901.696320824325 22734901.696320824325 22734901.858006861061 22734901.785352122039 22734901.785352129489
60293.970384716 2023-12-15T23:17:21.239452+00:00 12345678.900088358670 12345678.900088306516 12345678.900000516325 12345678.900018636137 12345678.900018692017 22734901.938562620431 22734901.938562620431 22734901.919989291579 22734901.832994315773 22734901.832994319499
60293.970396308 2023-12-15T23:17:22.241011+00:00 12345678.899981051683 12345678.899980999529 12345678.899996679276 12345678.899999013171 12345678.899999070913 22734902.218607664108 22734902.218607664108 22734902.188048332930 22734902.282807931304 22734902.282807935029
60293.970407914 2023-12-15T23:17:23.243803+00:00 12345678.900001954287 12345678.900001903996 12345678.900003477931 12345678.900023924187 12345678.900023981929 22734902.382000736892 22734902.382000736892 22734902.476224884391 22734902.416792839766 22734902.416792843491
60293.970419456 2023-12-15T23:17:24.240984+00:00 12345678.899947587401 12345678.899947535247 12345678.900007834658 12345678.899997295812 12345678.899997353554 22734902.600711110979 22734902.600711110979 22734902.473212026060 22734902.470781911165 22734902.470781918615
60293.970431016 2023-12-15T23:17:25.239795+00:00 12345678.899984348565 12345678.899984298274 12345678.900004614145 12345678.900022033602 12345678.900022091344 22734902.003279581666 22734902.003279581666 22734902.198917854577 22734902.230330362916 22734902.230330366641
60293.970442700 2023-12-15T23:17:26.249270+00:00 12345678.899958707392 12345678.899958655238 12345678.899981323630 12345678.899988299236 12345678.899988355115 22734902.536370601505 22734902.536370601505 22734902.367783546448 22734902.465939305723 22734902.465939309448
60293.970454078 2023-12-15T23:17:27.232306+00:00 12345678.900081926957 12345678.900081876665 12345678.899977467954 12345678.899983510375 12345678.899983568117 22734902.135902773589 22734902.135902773589 22734902.062718518078 22734901.977922312915 22734901.977922316641
60293.970465699 2023-12-15T23:17:28.236360+00:00 12345678.899886291474 12345678.899886241183 12345678.900003865361 12345678.900018680841 12345678.900018736720 22734901.735214676708 22734901.735214676708 22734901.784805085510 22734901.578889969736 22734901.578889977187
60293.970477241 2023-12-15T23:17:29.233611+00:00 12345678.900042235851 12345678.900042185560 12345678.900024579838 12345678.900019273162 12345678.900019330904 22734902.509057525545 22734902.509057525545 22734902.460667870939 22734902.565130423754 22734902.565130431205
60293.970488956 2023-12-15T23:17:30.245829+00:00 12345678.899941815063 12345678.899941762909 12345678.899987597018 12345678.899952067062 12345678.899952122942 22734902.107474979013 22734902.107474979013 22734902.163507129997 22734902.160718198866 22734902.160718202591
60293.970500389 2023-12-15T23:17:31.233623+00:00 12345678.900121448562 12345678.900121398270 12345678.899991914630 12345678.899999242276 12345678.899999298155 22734901.491910494864 22734901.491910494864 22734901.590102192014 22734901.375601604581 22734901.375601608306
60293.970512046 2023-12-15T23:17:32.240777+00:00 12345678.899882923812 12345678.899882873520 12345678.899995075539 12345678.899992393330 12345678.899992449209 22734902.353400912136 22734902.353400912136 22734902.257173940539 22734902.481320101768 22734902.481320109218
60293.970523524 2023-12-15T23:17:33.232438+00:00 12345678.900105360895 12345678.900105308741 12345678.899990480393 12345678.899994770065 12345678.899994827807 22734902.002879932523 22734902.002879932523 22734901.946435809135 22734901.849630668759 22734901.849630672485
60293.970535114 2023-12-15T23:17:34.233899+00:00 12345678.899963218719 12345678.899963166565 12345678.899997899309 12345678.900006497279 12345678.900006555021 22734902.204480521381 22734902.204480521381 22734902.306712061167 22734902.260215327144 22734902.260215334594
60293.970546627 2023-12-15T23:17:35.228581+00:00 12345678.899936841801 12345678.899936791509 12345678.899995151907 12345678.900007700548 12345678.900007758290 22734903.066833615303 22734903.066833615303 22734902.997538190335 22734903.132406547666 22734903.132406555116
60293.970558194 2023-12-15T23:17:36.227895+00:00 12345678.900103276595 12345678.900103224441 12345678.899997251108 12345678.899984611198 12345678.899984668940 22734902.231472078711 22734902.231472078711 22734902.391094993800 22734902.267722941935 22734902.267722949386
60293.970569922 2023-12-15T23:17:37.241285+00:00 12345678.899871557951 12345678.899871505797 12345678.899986770004 12345678.899945266545 12345678.899945322424 22734902.158585101366 22734902.158585101366 22734902.162814620882 22734902.156551726162 22734902.156551729888
60293.970581386 2023-12-15T23:17:38.231733+00:00 12345678.900021057576 12345678.900021005422 12345678.899988319725 12345678.899981256574 12345678.899981312454 22734902.695014409721 22734902.695014409721 22734902.525400355458 22734902.602428488433 22734902.602428495884
60293.970593050 2023-12-15T23:17:39.239503+00:00 12345678.899959921837 12345678.899959871545 12345678.900004716590 12345678.900015898049 12345678.900015953928 22734902.449670504779 22734902.449670504779 22734902.510572366416 22734902.509635366499 22734902.509635373950
60293.970604508 2023-12-15T23:17:40.229521+00:00 12345678.899983430281 12345678.899983378127 12345678.899997280911 12345678.900012690574 12345678.900012748316 22734902.028619352728 22734902.028619352728 22734902.110519412905 22734902.075399074703 22734902.075399078429
60293.970616069 2023-12-15T23:17:41.228357+00:00 12345678.900032429025 12345678.900032378733 12345678.900010127574 12345678.900023639202 12345678.900023695081 22734902.126673012972 22734902.126673012972 22734902.203986972570 22734902.255498483777 22734902.255498491228
60293.970627878 2023-12-15T23:17:42.248701+00:00 12345678.900003895164 12345678.900003844872 12345678.900007648394 12345678.900001974776 12345678.900002028793 22734903.043279256672 22734903.043279256672 22734902.901046790183 22734903.042952392250 22734903.042952395976
60293.970639407 2023-12-15T23:17:43.244791+00:00 12345678.899997368455 12345678.899997318164 12345678.899994034320 12345678.899987662211 12345678.899987718090 22734902.509863317013 22734902.509863317013 22734902.561860818416 22734902.425576552749 22734902.425576560199
60293.970650922 2023-12-15T23:17:44.239626+00:00 12345678.900003097951 12345678.900003045797 12345678.900002324954 12345678.900007290766 12345678.900007346645 22734902.544466741383 22734902.544466741383 22734902.442494358867 22734902.541578724980 22734902.541578728706
60293.970662429 2023-12-15T23:17:45.233912+00:00 12345678.900129301473 12345678.900129251182 12345678.899984918535 12345678.899984607473 12345678.899984663352 22734902.088888786733 22734902.088888786733 22734902.198172349483 22734902.150809433311 22734902.150809437037
60293.970673942 2023-12-15T23:17:46.228541+00:00 12345678.899966785684 12345678.899966733530 12345678.899989072233 12345678.899980492890 12345678.899980550632 22734902.190351210535 22734902.190351210535 22734902.227668147534 22734902.177428342402 22734902.177428346127
60293.970685573 2023-12-15T23:17:47.233482+00:00 12345678.899906637147 12345678.899906584993 12345678.899994188920 12345678.899985948578 12345678.899986004457 22734902.951645452529 22734902.951645452529 22734902.801957346499 22734902.986610662192 22734902.986610665917
60293.970697238 2023-12-15T23:17:48.241367+00:00 12345678.899954412133 12345678.899954361841 12345678.899997143075 12345678.899990053847 12345678.899990109727 22734902.427138533443 22734902.427138533443 22734902.504558376968 22734902.408936053514 22734902.408936060965
60293.970708747 2023-12-15T23:17:49.235733+00:00 12345678.899987518787 12345678.899987466633 12345678.900010179728 12345678.900019271299 12345678.900019327179 22734902.424243107438 22734902.424243103713 22734902.538973234594 22734902.502051673830 22734902.502051681280
60293.970720436 2023-12-15T23:17:50.245704+00:00 12345678.900056006387 12345678.900055956095 12345678.899990066886 12345678.899988571182 12345678.899988628924 22734902.978637922555 22734902.978637922555 22734902.810236591846 22734902.910341136158 22734902.910341139883
60293.970731955 2023-12-15T23:17:51.240861+00:00 12345678.900097163394 12345678.900097111240 12345678.900010097772 12345678.900027470663 12345678.900027524680 22734902.362653099000 22734902.362653099000 22734902.470718625933 22734902.364520300180 22734902.364520303905
60293.970743524 2023-12-15T23:17:52.240471+00:00 12345678.899869341403 12345678.899869291112 12345678.899981310591 12345678.899960361421 12345678.899960419163 22734902.470451042056 22734902.470451042056 22734902.351618815213 22734902.465298779309 22734902.465298786759
60293.970755007 2023-12-15T23:17:53.232612+00:00 12345678.899977028370 12345678.899976978078 12345678.899998463690 12345678.899996340275 12345678.899996398017 22734902.133816406131 22734902.133816406131 22734902.096369545907 22734902.107002377510 22734902.107002381235
60293.970766698 2023-12-15T23:17:54.242670+00:00 12345678.900121295825 12345678.900121245533 12345678.900000011548 12345678.899995002896 12345678.899995058775 22734902.684877488762 22734902.684877488762 22734902.768260169774 22734902.894073095173 22734902.894073102623
60293.970778218 2023-12-15T23:17:55.238058+00:00 12345678.899895826355 12345678.899895774201 12345678.900004187599 12345678.900007490069 12345678.900007547811 22734902.985663607717 22734902.985663607717 22734902.988320104778 22734903.043199293315 22734903.043199300766
60293.970789812 2023-12-15T23:17:56.239770+00:00 12345678.900064185262 12345678.900064134970 12345678.900017723441 12345678.900011761114 12345678.900011818856 22734902.265593521297 22734902.265593521297 22734902.133439049125 22734901.930195666850 22734901.930195674300
60293.970801321 2023-12-15T23:17:57.234132+00:00 12345678.900028413162 12345678.900028361008 12345678.899966293946 12345678.899949129671 12345678.899949185550 22734902.182142179459 22734902.182142175734 22734902.423947103322 22734902.452546160668 22734902.452546168119
60293.970812836 2023-12-15T23:17:58.229037+00:00 12345678.900015352294 12345678.900015300140 12345678.899990251288 12345678.899998066947 12345678.899998122826 22734902.948565870523 22734902.948565870523 22734902.822212789208 22734902.836505047977 22734902.836505051702
60293.970824548 2023-12-15T23:17:59.240939+00:00 12345678.899966390803 12345678.899966340512 12345678.900020012632 12345678.900016950443 12345678.900017006323 22734902.931017614901 22734902.931017614901 22734902.956202413887 22734902.936145700514 22734902.936145707965
60293.970836144 2023-12-15T23:18:00.242882+00:00 12345678.899938553572 12345678.899938503280 12345678.900018572807 12345678.900019085035 12345678.900019140914 22734902.916892103851 22734902.916892103851 22734902.987314794213 22734902.866987071931 22734902.866987079382
60293.970847626 2023-12-15T23:18:01.234883+00:00 12345678.900012241676 12345678.900012191385 12345678.899996953085 12345678.899989519268 12345678.899989577010 22734903.424557834864 22734903.424557834864 22734903.253093779087 22734903.470731776208 22734903.470731783658
60293.970859461 2023-12-15T23:18:02.257367+00:00 12345678.900080090389 12345678.900080040097 12345678.899998907000 12345678.899970782921 12345678.899970836937 22734902.982163589448 22734902.982163589448 22734903.209623295814 22734903.148034423590 22734903.148034431040
60293.970870786 2023-12-15T23:18:03.235912+00:00 12345678.899899845943 12345678.899899793789 12345678.899987952784 12345678.899971662089 12345678.899971719831 22734903.892890080810 22734903.892890080810 22734903.715222012252 22734903.857992850244 22734903.857992857695
60293.970882312 2023-12-15T23:18:04.231758+00:00 12345678.900146875530 12345678.900146825239 12345678.900019019842 12345678.900056976825 12345678.900057034567 22734903.461555190384 22734903.461555190384 22734903.477275889367 22734903.470396954566 22734903.470396958292
60293.970893845 2023-12-15T23:18:05.228255+00:00 12345678.899938168004 12345678.899938115850 12345678.899983715266 12345678.899975078180 12345678.899975135922 22734903.631112135947 22734903.631112135947 22734903.682327575982 22734903.607177976519 22734903.607177980244
60293.970905439 2023-12-15T23:18:06.229882+00:00 12345678.899918973446 12345678.899918923154 12345678.900004815310 12345678.900008466095 12345678.900008521974 22734903.469234172255 22734903.469234172255 22734903.441663477570 22734903.452019277960 22734903.452019281685
60293.970917007 2023-12-15T23:18:07.229398+00:00 12345678.900011980906 12345678.900011930615 12345678.899993922561 12345678.900008350611 12345678.900008408353 22734902.717491939664 22734902.717491939664 22734902.848800748587 22734902.782208152115 22734902.782208159566
60293.970928601 2023-12-15T23:18:08.231081+00:00 12345678.900106266141 12345678.900106213987 12345678.899997120723 12345678.900015698746 12345678.900015754625 22734903.406142916530 22734903.406142916530 22734903.263798631728 22734903.302524246275 22734903.302524250001
60293.970940174 2023-12-15T23:18:09.231001+00:00 12345678.899848906323 12345678.899848856032 12345678.899989990517 12345678.899977378547 12345678.899977434427 22734903.060410864651 22734903.060410864651 22734903.154143955559 22734903.130913022906 22734903.130913026631
60293.970951704 2023-12-15T23:18:10.227225+00:00 12345678.900098290294 12345678.900098238140 12345678.899992289022 12345678.899981085211 12345678.899981141090 22734902.861160241067 22734902.861160241067 22734902.910859283060 22734902.914619505405 22734902.914619512856
60293.970963416 2023-12-15T23:18:11.239160+00:00 12345678.899984411895 12345678.899984361604 12345678.899973835796 12345678.899966584519 12345678.899966640398 22734903.221728965640 22734903.221728965640 22734903.066627260298 22734903.021253746003 22734903.021253753453
60293.970974863 2023-12-15T23:18:12.228181+00:00 12345678.899941660464 12345678.899941608310 12345678.899987375364 12345678.899997852743 12345678.899997910485 22734903.213094141334 22734903.213094141334 22734903.260680563748 22734903.216893039644 22734903.216893047094
60293.970986532 2023-12-15T23:18:13.236319+00:00 12345678.899938097224 12345678.899938046932 12345678.899999162182 12345678.900000201538 12345678.900000257418 22734903.318296283484 22734903.318296283484 22734903.353000804782 22734903.369945224375 22734903.369945231825
60293.970998149 2023-12-15T23:18:14.240121+00:00 12345678.900127446279 12345678.900127395988 12345678.900008283556 12345678.900015961379 12345678.900016017258 22734903.771308861673 22734903.771308861673 22734903.626313026994 22734903.830747317523 22734903.830747324973
60293.971009641 2023-12-15T23:18:15.232991+00:00 12345678.899905389175 12345678.899905337021 12345678.900000112131 12345678.900000439957 12345678.900000495836 22734903.043327100575 22734903.043327100575 22734903.030125264078 22734902.880403026938 22734902.880403030664
60293.971021147 2023-12-15T23:18:16.227151+00:00 12345678.900118982419 12345678.900118930265 12345678.899999251589 12345678.900003768504 12345678.900003822520 22734902.915367219597 22734902.915367219597 22734902.904993183911 22734902.910959247500 22734902.910959254950
60293.971032739 2023-12-15T23:18:17.228654+00:00 12345678.899926785380 12345678.899926735088 12345678.899998620152 12345678.899997826666 12345678.899997882545 22734902.623083315790 22734902.623083312064 22734902.848434429616 22734902.656478606164 22734902.656478609890
60293.971044386 2023-12-15T23:18:18.234981+00:00 12345678.900028388947 12345678.900028338656 12345678.900003790855 12345678.900014575571 12345678.900014629588 22734903.864625785500 22734903.864625785500 22734903.686976909637 22734903.835422944278 22734903.835422948003
60293.971056065 2023-12-15T23:18:19.243956+00:00 12345678.899887593463 12345678.899887541309 12345678.899979431182 12345678.899975929409 12345678.899975985289 22734903.634809315205 22734903.634809315205 22734903.702770382166 22734903.736002009362 22734903.736002013087
60293.971067523 2023-12-15T23:18:20.233937+00:00 12345678.900101544335 12345678.900101492181 12345678.899998592213 12345678.900004290044 12345678.900004344061 22734903.262119948864 22734903.262119948864 22734903.219728529453 22734903.252413574606 22734903.252413582057
60293.971079116 2023-12-15T23:18:21.235579+00:00 12345678.900008667260 12345678.900008615106 12345678.900001956150 12345678.899999603629 12345678.899999661371 22734903.112215969712 22734903.112215969712 22734903.107919860631 22734903.224321749061 22734903.224321756512
60293.971090763 2023-12-15T23:18:22.241927+00:00 12345678.900004426017 12345678.900004375726 12345678.899990277365 12345678.899976484478 12345678.899976540357 22734903.299052014947 22734903.299052014947 22734903.390823110938 22734903.258319456130 22734903.258319459856
60293.971102232 2023-12-15T23:18:23.232804+00:00 12345678.899993419647 12345678.899993369356 12345678.899996640161 12345678.899995017797 12345678.899995073676 22734903.209914959967 22734903.209914959967 22734903.316428281367 22734903.214480571449 22734903.214480575174
60293.971113887 2023-12-15T23:18:24.239802+00:00 12345678.899964654818 12345678.899964604527 12345678.899999536574 12345678.900014221668 12345678.900014275685 22734903.306150883436 22734903.306150883436 22734903.175509434193 22734903.329420693219 22734903.329420696944
60293.971125409 2023-12-15T23:18:25.235313+00:00 12345678.899908393621 12345678.899908343330 12345678.900006154552 12345678.900014117360 12345678.900014175102 22734903.165040709078 22734903.165040709078 22734903.219062950462 22734903.286826621741 22734903.286826625466
60293.971136986 2023-12-15T23:18:26.235581+00:00 12345678.900163905695 12345678.900163853541 12345678.900007637218 12345678.900024214759 12345678.900024272501 22734903.480315499008 22734903.480315499008 22734903.452006321400 22734903.449945837259 22734903.449945840985
60293.971148545 2023-12-15T23:18:27.234332+00:00 12345678.899971788749 12345678.899971738458 12345678.900004638359 12345678.900019126013 12345678.900019183755 22734903.386946443468 22734903.386946443468 22734903.425827972591 22734903.286854498088 22734903.286854505539
60293.971160111 2023-12-15T23:18:28.233617+00:00 12345678.899941001087 12345678.899940948933 12345678.899988014251 12345678.899983365089 12345678.899983420968 22734903.826298177242 22734903.826298177242 22734903.805298071355 22734903.824887655675 22734903.824887663126
60293.971171796 2023-12-15T23:18:29.243180+00:00 12345678.900033719838 12345678.900033667684 12345678.900009470060 12345678.900021608919 12345678.900021666661 22734903.879620745778 22734903.879620745778 22734903.743610467762 22734903.919562395662 22734903.919562403113
60293.971183334 2023-12-15T23:18:30.240058+00:00 12345678.899831304327 12345678.899831252173 12345678.899972507730 12345678.899936668575 12345678.899936722592 22734902.987609382719 22734902.987609382719 22734903.015984620899 22734902.952503584325 22734902.952503588051
60293.971194843 2023-12-15T23:18:31.234463+00:00 12345678.900174750015 12345678.900174697861 12345678.899995757267 12345678.900006230921 12345678.900006288663 22734903.050312068313 22734903.050312068313 22734903.093059699982 22734903.106132775545 22734903.106132782996
60293.971206438 2023-12-15T23:18:32.236243+00:00 12345678.899960784242 12345678.899960733950 12345678.899986097589 12345678.899981109425 12345678.899981165305 22734903.101092550904 22734903.101092547178 22734903.271799325943 22734903.215213336051 22734903.215213339776
60293.971217969 2023-12-15T23:18:33.232520+00:00 12345678.899992357939 12345678.899992305785 12345678.899998797104 12345678.899991024286 12345678.899991080165 22734904.136781234294 22734904.136781234294 22734903.972312401980 22734903.974152430892 22734903.974152434617
60293.971229643 2023-12-15T23:18:34.241170+00:00 12345678.900011183694 12345678.900011131540 12345678.900003699586 12345678.900025267154 12345678.900025323033 22734904.510867718607 22734904.510867714882 22734904.300413053483 22734904.505398362875 22734904.505398370326
60293.971241212 2023-12-15T23:18:35.240694+00:00 12345678.900046922266 12345678.900046871975 12345678.900004375726 12345678.900004390627 12345678.900004444644 22734903.171114016324 22734903.171114016324 22734903.448751557618 22734903.306410890073 22734903.306410897523
60293.971252714 2023-12-15T23:18:36.234473+00:00 12345678.899971829727 12345678.899971777573 12345678.899999305606 12345678.899998432025 12345678.899998487905 22734903.728657554835 22734903.728657554835 22734903.638139266521 22734903.610792875290 22734903.610792882740
60293.971264351 2023-12-15T23:18:37.239963+00:00 12345678.899901291355 12345678.899901241064 12345678.900005746633 12345678.900026921183 12345678.900026978925 22734903.803658124059 22734903.803658124059 22734903.836904365569 22734903.883041165769 22734903.883041173220
60293.971275937 2023-12-15T23:18:38.240942+00:00 12345678.899961475283 12345678.899961423129 12345678.899990940467 12345678.899994779378 12345678.899994835258 22734903.667475812137 22734903.667475812137 22734903.659426786005 22734903.746192388237 22734903.746192395687
60293.971287523 2023-12-15T23:18:39.242028+00:00 12345678.900031249970 12345678.900031197816 12345678.899995671585 12345678.900004079565 12345678.900004135445 22734903.666613291949 22734903.666613291949 22734903.546275466681 22734903.572905272245 22734903.572905279696
60293.971298997 2023-12-15T23:18:40.233359+00:00 12345678.900018954650 12345678.900018904358 12345678.899987818673 12345678.900001715869 12345678.900001771748 22734903.504869583994 22734903.504869583994 22734903.490660142154 22734903.449630327523 22734903.449630334973
60293.971310632 2023-12-15T23:18:41.238615+00:00 12345678.899998042732 12345678.899997990578 12345678.899991070852 12345678.899989012629 12345678.899989068508 22734903.732008591294 22734903.732008591294 22734903.763418558985 22734903.822386156768 22734903.822386160493
60293.971322260 2023-12-15T23:18:42.243269+00:00 12345678.899895371869 12345678.899895319715 12345678.899997010827 12345678.899998875335 12345678.899998933077 22734903.635105933994 22734903.635105933994 22734903.704291246831 22734903.591940827668 22734903.591940835118
60293.971333752 2023-12-15T23:18:43.236229+00:00 12345678.900053981692 12345678.900053931400 12345678.900026326999 12345678.900044482201 12345678.900044536218 22734903.999395247549 22734903.999395247549 22734904.040069550276 22734904.173149451613 22734904.173149459064
60293.971345425 2023-12-15T23:18:44.244703+00:00 12345678.900134121999 12345678.900134071708 12345678.900002395734 12345678.899993233383 12345678.899993291125 22734903.871116325259 22734903.871116325259 22734904.014893461019 22734903.990792911500 22734903.990792915225
60293.971356895 2023-12-15T23:18:45.235692+00:00 12345678.899956004694 12345678.899955954403 12345678.899994675070 12345678.899984769523 12345678.899984825402 22734903.983851183206 22734903.983851183206 22734903.915611315519 22734903.922262042761 22734903.922262050211
60293.971368525 2023-12-15T23:18:46.240532+00:00 12345678.899980712682 12345678.899980662391 12345678.900002736598 12345678.899979680777 12345678.899979738519 22734903.547762483358 22734903.547762483358 22734903.436671130359 22734903.459977377206 22734903.459977384657
60293.971380143 2023-12-15T23:18:47.244398+00:00 12345678.899922195822 12345678.899922143668 12345678.899995347485 12345678.899972558022 12345678.899972615764 22734903.228356745094 22734903.228356745094 22734903.096289735287 22734903.105834838003 22734903.105834845454
60293.971391589 2023-12-15T23:18:48.233322+00:00 12345678.900112679228 12345678.900112628937 12345678.899995047599 12345678.899993974715 12345678.899994032457 22734903.387954428792 22734903.387954428792 22734903.402583375573 22734903.561053484678 22734903.561053488404
60293.971403268 2023-12-15T23:18:49.242361+00:00 12345678.899873536080 12345678.899873483926 12345678.899996070191 12345678.900001782924 12345678.900001840666 22734903.153437033296 22734903.153437033296 22734903.384106926620 22734903.298411626369 22734903.298411630094
60293.971414735 2023-12-15T23:18:50.233079+00:00 12345678.899980710819 12345678.899980658665 12345678.899984451011 12345678.899989133701 12345678.899989189580 22734904.180353552103 22734904.180353552103 22734904.072559796274 22734904.240606181324 22734904.240606188774
60293.971426439 2023-12-15T23:18:51.244333+00:00 12345678.900005796924 12345678.900005744770 12345678.900005927309 12345678.900010399520 12345678.900010457262 22734904.106792919338 22734904.106792919338 22734904.059282269329 22734904.002252068371 22734904.002252075821
60293.971437903 2023-12-15T23:18:52.234837+00:00 12345678.900107717142 12345678.900107664987 12345678.899996927008 12345678.900000264868 12345678.900000322610 22734903.939350426197 22734903.939350426197 22734904.033743169159 22734903.958125069737 22734903.958125073463
60293.971449478 2023-12-15T23:18:53.234913+00:00 12345678.900019979104 12345678.900019928813 12345678.900000680238 12345678.900000687689 12345678.900000745431 22734904.337244741619 22734904.337244741619 22734904.304943643510 22734904.490303695202 22734904.490303702652
60293.971460982 2023-12-15T23:18:54.228825+00:00 12345678.899913510308 12345678.899913458154 12345678.900000480935 12345678.900009378791 12345678.900009434670 22734903.601067140698 22734903.601067140698 22734903.662717353553 22734903.575313486159 22734903.575313493609
60293.971472681 2023-12-15T23:18:55.239596+00:00 12345678.900075538084 12345678.900075487792 12345678.899985002354 12345678.899981386960 12345678.899981442839 22734903.726862806827 22734903.726862806827 22734903.666596461087 22734903.618856612593 22734903.618856620044
60293.971484291 2023-12-15T23:18:56.242784+00:00 12345678.899934528396 12345678.899934478104 12345678.900012087077 12345678.900012942031 12345678.900012997910 22734903.777282737195 22734903.777282737195 22734903.695362985134 22734903.692398432642 22734903.692398440093
60293.971495850 2023-12-15T23:18:57.241427+00:00 12345678.900098681450 12345678.900098629296 12345678.900004252791 12345678.900032028556 12345678.900032084435 22734903.713488806039 22734903.713488806039 22734903.827111165971 22734903.775178458542 22734903.775178465992
60293.971507455 2023-12-15T23:18:58.244092+00:00 12345678.899980368093 12345678.899980317801 12345678.899992540479 12345678.899989135563 12345678.899989193305 22734904.562765602022 22734904.562765598297 22734904.568830136210 22734904.676161140203 22734904.676161147654
60293.971518882 2023-12-15T23:18:59.231382+00:00 12345678.899911364540 12345678.899911314249 12345678.900020191446 12345678.900035640225 12345678.900035696104 22734904.584007352591 22734904.584007348865 22734904.549551848322 22734904.511529423296 22734904.511529430747
60293.971530470 2023-12-15T23:19:00.232590+00:00 12345678.900061873719 12345678.900061823428 12345678.899975176901 12345678.899942066520 12345678.899942122400 22734904.422586750239 22734904.422586750239 22734904.336171448231 22734904.372750051320 22734904.372750058770
60293.971542050 2023-12-15T23:19:01.233110+00:00 12345678.899992372841 12345678.899992320687 12345678.899996496737 12345678.899988887832 12345678.899988941848 22734903.956333938986 22734903.956333938986 22734903.939604051411 22734903.799982961267 22734903.799982964993
60293.971553561 2023-12-15T23:19:02.227667+00:00 12345678.900008555502 12345678.900008505210 12345678.899990234524 12345678.899942800403 12345678.899942856282 22734903.978946648538 22734903.978946648538 22734904.133177809417 22734904.044924825430 22734904.044924829155
60293.971565135 2023-12-15T23:19:03.227681+00:00 12345678.899969968945 12345678.899969916791 12345678.899990251288 12345678.899969186634 12345678.899969244376 22734904.315123934299 22734904.315123934299 22734904.202823970467 22734904.256264686584 22734904.256264694035
60293.971576727 2023-12-15T23:19:04.229183+00:00 12345678.900005033240 12345678.900004982948 12345678.899981753901 12345678.899956917390 12345678.899956975132 22734903.613946795464 22734903.613946795464 22734903.699123736471 22734903.725096594542 22734903.725096601993
60293.971588296 2023-12-15T23:19:05.228798+00:00 12345678.899889677763 12345678.899889627472 12345678.900003248826 12345678.900010323152 12345678.900010379031 22734904.015415236354 22734904.015415232629 22734903.882365401834 22734903.942184116691 22734903.942184124142
60293.971599873 2023-12-15T23:19:06.228987+00:00 12345678.899970119819 12345678.899970069528 12345678.900005156174 12345678.900014787912 12345678.900014843792 22734904.093331102282 22734904.093331102282 22734904.136049840599 22734904.102161664516 22734904.102161671966
60293.971611451 2023-12-15T23:19:07.229376+00:00 12345678.900047304109 12345678.900047251955 12345678.899987816811 12345678.899977866560 12345678.899977924302 22734904.597646329552 22734904.597646325827 22734904.530311197042 22734904.642901398242 22734904.642901405692
60293.971623058 2023-12-15T23:19:08.232237+00:00 12345678.900098798797 12345678.900098746642 12345678.900007203221 12345678.900043364614 12345678.900043424219 22734904.375815398991 22734904.375815398991 22734904.464888624847 22734904.509517252445 22734904.509517259896
60293.971634607 2023-12-15T23:19:09.230018+00:00 12345678.899854654446 12345678.899854604155 12345678.899997837842 12345678.900008879602 12345678.900008937344 22734903.677146542817 22734903.677146542817 22734903.884030390531 22734903.782453782856 22734903.782453786582
60293.971646176 2023-12-15T23:19:10.229606+00:00 12345678.900160267949 12345678.900160217658 12345678.900012971833 12345678.900032365695 12345678.900032423437 22734904.562529962510 22734904.562529962510 22734904.371286425740 22734904.355097074062 22734904.355097081512
60293.971657746 2023-12-15T23:19:11.229292+00:00 12345678.899875184521 12345678.899875132367 12345678.899983605370 12345678.899964950979 12345678.899965008721 22734904.633139405400 22734904.633139401674 22734904.573315843940 22734904.578063257039 22734904.578063260764
60293.971669393 2023-12-15T23:19:12.235520+00:00 12345678.900066304952 12345678.900066252798 12345678.900001769885 12345678.900012183934 12345678.900012239814 22734903.981024201959 22734903.981024201959 22734904.162839684635 22734904.023319065571 22734904.023319073021
60293.971680958 2023-12-15T23:19:13.234780+00:00 12345678.899883035570 12345678.899882985279 12345678.899991432205 12345678.899990318343 12345678.899990374222 22734904.413163591176 22734904.413163591176 22734904.381227869540 22734904.376079287380 22734904.376079294831
60293.971692649 2023-12-15T23:19:14.244838+00:00 12345678.900040477514 12345678.900040427223 12345678.900003522635 12345678.900008259341 12345678.900008315220 22734904.131381686777 22734904.131381683052 22734904.135202243924 22734904.105360381305 22734904.105360385031
60293.971704201 2023-12-15T23:19:15.242965+00:00 12345678.899946669117 12345678.899946616963 12345678.899990236387 12345678.899972094223 12345678.899972150102 22734904.184062693268 22734904.184062693268 22734903.997313503176 22734903.972808364779 22734903.972808372229
60293.971715670 2023-12-15T23:19:16.233888+00:00 12345678.900058913976 12345678.900058863685 12345678.899996291846 12345678.899986203760 12345678.899986259639 22734904.399658139795 22734904.399658139795 22734904.548524267972 22734904.730446241796 22734904.730446245521
60293.971727253 2023-12-15T23:19:17.234708+00:00 12345678.899998923764 12345678.899998873472 12345678.899982871488 12345678.899954617023 12345678.899954674765 22734904.967164497823 22734904.967164497823 22734904.771631237119 22734904.873750310391 22734904.873750317842
60293.971738903 2023-12-15T23:19:18.241226+00:00 12345678.900105016306 12345678.900104966015 12345678.900006284937 12345678.900021599606 12345678.900021655485 22734904.504141192883 22734904.504141192883 22734904.820541191846 22734904.662811461836 22734904.662811465561
60293.971750500 2023-12-15T23:19:19.243225+00:00 12345678.899928234518 12345678.899928184226 12345678.900004489347 12345678.900007240474 12345678.900007294491 22734904.706919196993 22734904.706919196993 22734904.543093692511 22734904.325668528676 22734904.325668536127
60293.971761914 2023-12-15T23:19:20.229416+00:00 12345678.899938227609 12345678.899938175455 12345678.900012666360 12345678.900009738281 12345678.900009796023 22734904.350473336875 22734904.350473336875 22734904.236395530403 22734904.221562493593 22734904.221562501043
60293.971773620 2023-12-15T23:19:21.240798+00:00 12345678.900043642148 12345678.900043589994 12345678.900011070073 12345678.900014989078 12345678.900015043095 22734904.376429617405 22734904.376429617405 22734904.354069828987 22734904.366444259882 22734904.366444263607
60293.971785284 2023-12-15T23:19:22.248552+00:00 12345678.899942800403 12345678.899942750111 12345678.899966297671 12345678.899954127148 12345678.899954183027 22734904.036057658494 22734904.036057658494 22734904.210319694132 22734904.319510880858 22734904.319510888308
60293.971796690 2023-12-15T23:19:23.234049+00:00 12345678.899978613481 12345678.899978561327 12345678.899994835258 12345678.899992424995 12345678.899992480874 22734903.797125719488 22734903.797125719488 22734903.718335162848 22734903.691857092083 22734903.691857099533
60293.971808311 2023-12-15T23:19:24.238047+00:00 12345678.900078192353 12345678.900078140199 12345678.900000583380 12345678.899996723980 12345678.899996781722 22734904.182953774929 22734904.182953774929 22734904.173956729472 22734904.172119114548 22734904.172119121999
60293.971819833 2023-12-15T23:19:25.233567+00:00 12345678.900012623519 12345678.900012571365 12345678.899994162843 12345678.900000445545 12345678.900000499561 22734904.547603920102 22734904.547603920102 22734904.660611029714 22734904.598595410585 22734904.598595418036
60293.971831502 2023-12-15T23:19:26.241802+00:00 12345678.899853706360 12345678.899853654206 12345678.899968059734 12345678.899955620989 12345678.899955676869 22734905.028279889375 22734905.028279889375 22734904.859270710498 22734904.892930574715 22734904.892930582166
60293.971842980 2023-12-15T23:19:27.233508+00:00 12345678.900031970814 12345678.900031920522 12345678.899999862537 12345678.900011122227 12345678.900011179969 22734904.317774645984 22734904.317774645984 22734904.492304936051 22734904.413972415030 22734904.413972418755
60293.971854502 2023-12-15T23:19:28.228952+00:00 12345678.900035047904 12345678.900034995750 12345678.900001127273 12345678.899983843789 12345678.899983901531 22734904.653238378465 22734904.653238378465 22734904.683927185833 22734904.730604615062 22734904.730604618788
60293.971866103 2023-12-15T23:19:29.231307+00:00 12345678.900016909465 12345678.900016859174 12345678.899995286018 12345678.899987408891 12345678.899987464771 22734904.712876275182 22734904.712876275182 22734904.692286297679 22734904.725537672639 22734904.725537676364
60293.971877721 2023-12-15T23:19:30.235089+00:00 12345678.900011122227 12345678.900011071935 12345678.899994518608 12345678.900004329160 12345678.900004383177 22734904.495454978198 22734904.495454978198 22734904.435074009001 22734904.446612268686 22734904.446612276137
60293.971889280 2023-12-15T23:19:31.233807+00:00 12345678.900053031743 12345678.900052981451 12345678.900003300980 12345678.900006705895 12345678.900006763637 22734904.748930882663 22734904.748930882663 22734904.548920143396 22734904.574332226068 22734904.574332229793
60293.971900868 2023-12-15T23:19:32.234975+00:00 12345678.899894600734 12345678.899894550443 12345678.900008572266 12345678.900026801974 12345678.900026859716 22734904.173334743828 22734904.173334743828 22734904.462590057403 22734904.483408607543 22734904.483408614993
60293.971912523 2023-12-15T23:19:33.241970+00:00 12345678.900112856179 12345678.900112805888 12345678.899992775172 12345678.899987909943 12345678.899987965822 22734904.451695401222 22734904.451695401222 22734904.260872121900 22734904.133672796190 22734904.133672799915
60293.971923967 2023-12-15T23:19:34.230757+00:00 12345678.899996379390 12345678.899996327236 12345678.900015452877 12345678.900023614988 12345678.900023670867 22734904.664122831076 22734904.664122831076 22734904.708108950406 22734904.569417439401 22734904.569417443126
60293.971935663 2023-12-15T23:19:35.241302+00:00 12345678.899954110384 12345678.899954058230 12345678.899997293949 12345678.899976534769 12345678.899976590648 22734904.959277600050 22734904.959277600050 22734904.941792964935 22734905.016698256135 22734905.016698263586
60293.971947239 2023-12-15T23:19:36.241438+00:00 12345678.899968452752 12345678.899968400598 12345678.899994634092 12345678.899995619431 12345678.899995675310 22734904.503953248262 22734904.503953248262 22734904.647360727191 22734904.693890087306 22734904.693890094757
60293.971958803 2023-12-15T23:19:37.240595+00:00 12345678.900010799989 12345678.900010749698 12345678.899979656562 12345678.899976478890 12345678.899976534769 22734904.924843739718 22734904.924843735993 22734904.850408777595 22734904.964394550771 22734904.964394558221
60293.971970386 2023-12-15T23:19:38.241342+00:00 12345678.899908158928 12345678.899908106774 12345678.899981128052 12345678.899969069287 12345678.899969125167 22734904.480938490480 22734904.480938486755 22734904.526343394071 22734904.530093826354 22734904.530093833804
60293.971981817 2023-12-15T23:19:39.229025+00:00 12345678.900127939880 12345678.900127887726 12345678.900003109127 12345678.900004982948 12345678.900005040690 22734904.359854705632 22734904.359854705632 22734904.219436634332 22734904.108008980751 22734904.108008988202
60293.971993541 2023-12-15T23:19:40.241974+00:00 12345678.899925684556 12345678.899925634265 12345678.900013715029 12345678.900032363832 12345678.900032419711 22734904.527142483741 22734904.527142483741 22734904.609457146376 22734904.650313746184 22734904.650313749909
60293.972005043 2023-12-15T23:19:41.235723+00:00 12345678.900082234293 12345678.900082184002 12345678.899994600564 12345678.899992894381 12345678.899992952123 22734905.087157636881 22734905.087157636881 22734905.250609099865 22734905.307451855391 22734905.307451862842
60293.972016688 2023-12-15T23:19:42.241887+00:00 12345678.900027459487 12345678.900027407333 12345678.900025799870 12345678.900039542466 12345678.900039598346 22734905.589455038309 22734905.589455038309 22734905.487575054169 22734905.577598314732 22734905.577598318458
60293.972028257 2023-12-15T23:19:43.241407+00:00 12345678.900004969910 12345678.900004919618 12345678.899996373802 12345678.900002514943 12345678.900002570823 22734904.786655504256 22734904.786655504256 22734904.727133382112 22734904.769675616175 22734904.769675623626
60293.972039839 2023-12-15T23:19:44.242129+00:00 12345678.899991745129 12345678.899991692975 12345678.899999370798 12345678.900014745072 12345678.900014802814 22734904.386108558625 22734904.386108554900 22734904.290309496224 22734904.303499650210 22734904.303499657661
60293.972051441 2023-12-15T23:19:45.244495+00:00 12345678.899956611916 12345678.899956559762 12345678.899998595938 12345678.900006543845 12345678.900006597862 22734904.411166250706 22734904.411166250706 22734904.543458692729 22734904.524844091386 22734904.524844095111
60293.972062955 2023-12-15T23:19:46.239317+00:00 12345678.899866914377 12345678.899866862223 12345678.899992572144 12345678.899990571663 12345678.899990627542 22734904.802024792880 22734904.802024792880 22734904.845035068691 22734904.820229783654 22734904.820229787380
60293.972074465 2023-12-15T23:19:47.233804+00:00 12345678.900165315717 12345678.900165263563 12345678.899984877557 12345678.899984711781 12345678.899984767660 22734904.602106064558 22734904.602106064558 22734904.522000435740 22734904.404516898096 22734904.404516901821
60293.972086044 2023-12-15T23:19:48.234222+00:00 12345678.899882312864 12345678.899882262573 12345678.899996869266 12345678.900003101677 12345678.900003157556 22734904.716726627201 22734904.716726627201 22734904.799093961716 22734904.854846436530 22734904.854846440256
60293.972097635 2023-12-15T23:19:49.235712+00:00 12345678.900073109195 12345678.900073057041 12345678.899997903034 12345678.899978149682 12345678.899978205562 22734905.130581770092 22734905.130581770092 22734905.049965597689 22734905.048419270664 22734905.048419278115
60293.972109206 2023-12-15T23:19:50.235419+00:00 12345678.899964204058 12345678.899964153767 12345678.900011325255 12345678.900013064966 12345678.900013122708 22734905.279436003417 22734905.279435999691 22734905.149137932807 22734905.205530773848 22734905.205530777574
60293.972120731 2023-12-15T23:19:51.231195+00:00 12345678.899944014847 12345678.899943964556 12345678.900000985712 12345678.900040671229 12345678.900040728971 22734904.901851341128 22734904.901851341128 22734905.051789604127 22734905.041802063584 22734905.041802067310
60293.972132450 2023-12-15T23:19:52.243706+00:00 12345678.899988602847 12345678.899988552555 12345678.899995366111 12345678.900020424277 12345678.900020482019 22734904.674177099019 22734904.674177099019 22734904.736452553421 22734904.619894485921 22734904.619894493371
60293.972144029 2023-12-15T23:19:53.244121+00:00 12345678.900020129979 12345678.900020077825 12345678.899993991479 12345678.900023348629 12345678.900023404509 22734904.648660495877 22734904.648660495877 22734904.717902731150 22734904.653588235378 22734904.653588239104
60293.972155571 2023-12-15T23:19:54.241291+00:00 12345678.899959264323 12345678.899959212169 12345678.899995565414 12345678.899997638538 12345678.899997694418 22734905.169129583985 22734905.169129583985 22734904.973420646042 22734905.038258362561 22734905.038258366287
60293.972167230 2023-12-15T23:19:55.248666+00:00 12345678.900058073923 12345678.900058023632 12345678.900008402765 12345678.900003574789 12345678.900003630668 22734905.365142859519 22734905.365142859519 22734905.380964249372 22734905.518208172172 22734905.518208179623
60293.972178726 2023-12-15T23:19:56.241921+00:00 12345678.900006480515 12345678.900006428361 12345678.899997711182 12345678.899970216677 12345678.899970272556 22734905.130840718746 22734905.130840715021 22734905.191746402532 22734905.114882037044 22734905.114882040769
60293.972190235 2023-12-15T23:19:57.236335+00:00 12345678.900033947080 12345678.900033894926 12345678.899991983548 12345678.899992654100 12345678.899992709979 22734905.201175656170 22734905.201175656170 22734905.214764799923 22734905.255125455558 22734905.255125459284
60293.972201780 2023-12-15T23:19:58.233793+00:00 12345678.900009959936 12345678.900009909645 12345678.899978982285 12345678.899979777634 12345678.899979835376 22734905.075496610254 22734905.075496610254 22734904.971853777766 22734904.908726029098 22734904.908726036549
60293.972213292 2023-12-15T23:19:59.228372+00:00 12345678.899939240888 12345678.899939190596 12345678.900016484782 12345678.900040907785 12345678.900040963665 22734904.933441422880 22734904.933441422880 22734904.940840255469 22734904.951125528663 22734904.951125532389
60293.972224876 2023-12-15T23:20:00.229318+00:00 12345678.899920564145 12345678.899920513853 12345678.899972748011 12345678.899958362803 12345678.899958418682 22734905.105676330626 22734905.105676330626 22734905.108846601099 22734905.087169807404 22734905.087169811130
60293.972236630 2023-12-15T23:20:01.244841+00:00 12345678.900042146444 12345678.900042094290 12345678.900002319366 12345678.900015821680 12345678.900015877560 22734905.356061842293 22734905.356061842293 22734905.381425980479 22734905.399399485439 22734905.399399489164
60293.972248488 2023-12-15T23:20:02.269364+00:00 12345678.899998163804 12345678.899998111650 12345678.900009704754 12345678.900014186278 12345678.900014244020 22734905.021266728640 22734905.021266728640 22734905.157218810171 22734905.099714148790 22734905.099714156240
60293.972259670 2023-12-15T23:20:03.235471+00:00 12345678.900004006922 12345678.900003956631 12345678.900007529184 12345678.900011168793 12345678.900011222810 22734905.058834824711 22734905.058834824711 22734905.018504913896 22734904.954494807869 22734904.954494811594
60293.972271184 2023-12-15T23:20:04.230325+00:00 12345678.900104934350 12345678.900104882196 12345678.899991460145 12345678.899972958490 12345678.899973014370 22734905.596586350352 22734905.596586350352 22734905.500497631729 22734905.643623251468 22734905.643623258919
60293.972282755 2023-12-15T23:20:05.230009+00:00 12345678.899879733101 12345678.899879680946 12345678.899982267991 12345678.899976314977 12345678.899976370856 22734905.753629442304 22734905.753629442304 22734905.668502997607 22734905.653135016561 22734905.653135024011
60293.972294333 2023-12-15T23:20:06.230364+00:00 12345678.900126233697 12345678.900126183406 12345678.900015976280 12345678.900021785870 12345678.900021841750 22734905.485722962767 22734905.485722962767 22734905.596698340029 22734905.535028349608 22734905.535028353333
60293.972305940 2023-12-15T23:20:07.233177+00:00 12345678.899924056605 12345678.899924004450 12345678.899970127270 12345678.899931747466 12345678.899931803346 22734905.775316804647 22734905.775316804647 22734905.722054481506 22734905.724613953382 22734905.724613960832
60293.972317467 2023-12-15T23:20:08.229135+00:00 12345678.900077663362 12345678.900077611208 12345678.900007398799 12345678.900018952787 12345678.900019008666 22734905.813591923565 22734905.813591923565 22734905.853435378522 22734905.898516565561 22734905.898516569287
60293.972329071 2023-12-15T23:20:09.231735+00:00 12345678.899973457679 12345678.899973405525 12345678.899991406128 12345678.899986157194 12345678.899986213073 22734905.621363975108 22734905.621363975108 22734905.718143157661 22734905.672640893608 22734905.672640901059
60293.972340626 2023-12-15T23:20:10.230092+00:00 12345678.899939656258 12345678.899939605966 12345678.900003440678 12345678.900016965345 12345678.900017021224 22734905.694427851588 22734905.694427851588 22734905.643890652806 22734905.610645815730 22734905.610645819455
60293.972352192 2023-12-15T23:20:11.229413+00:00 12345678.900017434731 12345678.900017382577 12345678.899992343038 12345678.899996761233 12345678.899996817112 22734905.594018246979 22734905.594018246979 22734905.477132063359 22734905.490847837180 22734905.490847840905
60293.972363907 2023-12-15T23:20:12.241533+00:00 12345678.899956408888 12345678.899956356734 12345678.900014607236 12345678.900012828410 12345678.900012888014 22734905.230015292764 22734905.230015292764 22734905.244024109095 22734905.129448622465 22734905.129448629916
60293.972375465 2023-12-15T23:20:13.240188+00:00 12345678.900027815253 12345678.900027763098 12345678.899985577911 12345678.899951580912 12345678.899951638654 22734905.118210311979 22734905.118210311979 22734905.295927543193 22734905.064502097666 22734905.064502101392
60293.972387144 2023-12-15T23:20:14.249242+00:00 12345678.899986140430 12345678.899986088276 12345678.900013176724 12345678.900048395619 12345678.900048449636 22734905.833110935986 22734905.833110935986 22734905.727292064577 22734905.802279237658 22734905.802279241383
60293.972398596 2023-12-15T23:20:15.238719+00:00 12345678.899966469035 12345678.899966416880 12345678.899972558022 12345678.899968469515 12345678.899968525395 22734905.697328161448 22734905.697328161448 22734905.614623382688 22734905.771064002067 22734905.771064009517
60293.972410196 2023-12-15T23:20:16.240878+00:00 12345678.899965643883 12345678.899965593591 12345678.900015793741 12345678.900032369420 12345678.900032425299 22734905.159948781133 22734905.159948781133 22734905.298810422421 22734905.329341538250 22734905.329341541976
60293.972421786 2023-12-15T23:20:17.242309+00:00 12345678.899933088571 12345678.899933038279 12345678.899963164702 12345678.899948185310 12345678.899948241189 22734905.410460602492 22734905.410460602492 22734905.428441524506 22734905.327035013586 22734905.327035021037
60293.972433277 2023-12-15T23:20:18.235189+00:00 12345678.900041688234 12345678.900041636080 12345678.899987252429 12345678.900016630068 12345678.900016685948 22734905.901040617377 22734905.901040617377 22734905.751279946417 22734905.736502293497 22734905.736502297223
60293.972444857 2023-12-15T23:20:19.235704+00:00 12345678.900060774758 12345678.900060724467 12345678.899996943772 12345678.899983059615 12345678.899983115494 22734905.582028914243 22734905.582028914243 22734905.736348003149 22734905.777427088469 22734905.777427092195
60293.972456405 2023-12-15T23:20:20.233402+00:00 12345678.900066655129 12345678.900066604838 12345678.899997558445 12345678.899977972731 12345678.899978028610 22734905.861628815532 22734905.861628815532 22734905.795910753310 22734905.707371525466 22734905.707371532917
60293.972468066 2023-12-15T23:20:21.240857+00:00 12345678.900020932779 12345678.900020882487 12345678.900009667501 12345678.900006266311 12345678.900006322190 22734905.671295531094 22734905.671295531094 22734905.856284689158 22734905.682414337993 22734905.682414345443
60293.972479565 2023-12-15T23:20:22.234369+00:00 12345678.899922501296 12345678.899922449142 12345678.899992488325 12345678.899981165305 12345678.899981223047 22734906.014663305134 22734906.014663301408 22734905.872028090060 22734905.967368233949 22734905.967368237674
60293.972491079 2023-12-15T23:20:23.229227+00:00 12345678.899888327345 12345678.899888277054 12345678.899989468977 12345678.899974875152 12345678.899974931031 22734905.663770630956 22734905.663770630956 22734905.718883521855 22734905.679929878563 22734905.679929882288
60293.972502797 2023-12-15T23:20:24.241660+00:00 12345678.900032581761 12345678.900032529607 12345678.900014080107 12345678.900022385642 12345678.900022439659 22734906.162195928395 22734906.162195924670 22734906.010369032621 22734906.141005448997 22734906.141005452722
60293.972514352 2023-12-15T23:20:25.240052+00:00 12345678.900127796456 12345678.900127744302 12345678.900004886091 12345678.900029905140 12345678.900029961020 22734905.877163276076 22734905.877163276076 22734905.885569572449 22734905.745944265276 22734905.745944269001
60293.972525961 2023-12-15T23:20:26.243064+00:00 12345678.899987500161 12345678.899987448007 12345678.899998087436 12345678.899993428960 12345678.899993486702 22734906.406683914363 22734906.406683914363 22734906.432291392237 22734906.504193272442 22734906.504193279892
60293.972537421 2023-12-15T23:20:27.233143+00:00 12345678.900025904179 12345678.900025853887 12345678.900012057275 12345678.900013418868 12345678.900013476610 22734906.271656680852 22734906.271656680852 22734906.398360166699 22734906.438871655613 22734906.438871659338
60293.972549128 2023-12-15T23:20:28.244701+00:00 12345678.899899546057 12345678.899899493903 12345678.900003643706 12345678.900007912889 12345678.900007970631 22734906.219831518829 22734906.219831518829 22734906.132348708808 22734906.063211176544 22734906.063211180270
60293.972560692 2023-12-15T23:20:29.243785+00:00 12345678.900076825172 12345678.900076774880 12345678.900012861937 12345678.900002257898 12345678.900002313778 22734905.807781919837 22734905.807781919837 22734905.874678470194 22734905.844085857272 22734905.844085860997
60293.972572292 2023-12-15T23:20:30.245991+00:00 12345678.899928152561 12345678.899928102270 12345678.899974316359 12345678.899928817526 12345678.899928873405 22734906.171997521073 22734906.171997521073 22734906.072148870677 22734906.165429096669 22734906.165429100394
60293.972583666 2023-12-15T23:20:31.228745+00:00 12345678.899961015210 12345678.899960964918 12345678.899995991960 12345678.899999750778 12345678.899999806657 22734906.200795367360 22734906.200795367360 22734906.177154943347 22734906.095453355461 22734906.095453359187
60293.972595392 2023-12-15T23:20:32.241837+00:00 12345678.899994216859 12345678.899994164705 12345678.899994196370 12345678.899977950379 12345678.899978006259 22734906.155022617429 22734906.155022617429 22734906.109178297222 22734906.048040237278 22734906.048040244728
60293.972606856 2023-12-15T23:20:33.232410+00:00 12345678.900071552023 12345678.900071501732 12345678.900009561330 12345678.900018224493 12345678.900018280372 22734906.271156519651 22734906.271156519651 22734906.270685855299 22734906.274924270809 22734906.274924278259
60293.972618446 2023-12-15T23:20:34.233731+00:00 12345678.899975722656 12345678.899975670502 12345678.899992855266 12345678.900037487969 12345678.900037541986 22734906.488803479820 22734906.488803479820 22734906.605949223042 22734906.644683372229 22734906.644683379680
60293.972630247 2023-12-15T23:20:35.253360+00:00 12345678.899991113693 12345678.899991063401 12345678.899985391647 12345678.899979203939 12345678.899979259819 22734906.561776962131 22734906.561776962131 22734906.485783658922 22734906.570360612124 22734906.570360615849
60293.972641534 2023-12-15T23:20:36.228513+00:00 12345678.899918591604 12345678.899918541312 12345678.900003090501 12345678.899987870827 12345678.899987928569 22734906.009010180831 22734906.009010180831 22734906.050174638629 22734906.011759169400 22734906.011759176850
60293.972653258 2023-12-15T23:20:37.241473+00:00 12345678.900040701032 12345678.900040648878 12345678.899999894202 12345678.899996424094 12345678.899996479973 22734906.087656881660 22734906.087656881660 22734906.215209420770 22734906.269586604089 22734906.269586611539
60293.972664830 2023-12-15T23:20:38.241317+00:00 12345678.900125700980 12345678.900125648826 12345678.900011939928 12345678.900035694242 12345678.900035748258 22734906.412213187665 22734906.412213187665 22734906.231708724052 22734906.163873128593 22734906.163873132318
60293.972676393 2023-12-15T23:20:39.240332+00:00 12345678.899898251519 12345678.899898201227 12345678.899984551594 12345678.899980384856 12345678.899980440736 22734906.248248636723 22734906.248248636723 22734906.388872802258 22734906.396279972047 22734906.396279979497
60293.972687898 2023-12-15T23:20:40.234361+00:00 12345678.899955246598 12345678.899955196306 12345678.899990085512 12345678.899963723496 12345678.899963779375 22734906.478308420628 22734906.478308416903 22734906.419970352203 22734906.405844230205 22734906.405844233930
60293.972699401 2023-12-15T23:20:41.228203+00:00 12345678.900137841702 12345678.900137789547 12345678.899999374524 12345678.900017932057 12345678.900017989799 22734906.930044390261 22734906.930044390261 22734906.893102794886 22734907.047484375536 22734907.047484382987
60293.972711143 2023-12-15T23:20:42.242778+00:00 12345678.899978440255 12345678.899978389964 12345678.900001578033 12345678.900024216622 12345678.900024272501 22734906.603278692812 22734906.603278692812 22734906.589004680514 22734906.527566179633 22734906.527566183358
60293.972722728 2023-12-15T23:20:43.243662+00:00 12345678.899947425351 12345678.899947375059 12345678.899978414178 12345678.899968892336 12345678.899968950078 22734906.064272928983 22734906.064272928983 22734906.076740134507 22734905.974626116455 22734905.974626120180
60293.972734298 2023-12-15T23:20:44.243328+00:00 12345678.900005621836 12345678.900005571544 12345678.899997923523 12345678.899993123487 12345678.899993179366 22734905.954961646348 22734905.954961646348 22734905.926659904420 22734906.053966011852 22734906.053966019303
60293.972745848 2023-12-15T23:20:45.241266+00:00 12345678.899967769161 12345678.899967718869 12345678.900008773431 12345678.900007009506 12345678.900007067248 22734905.616259392351 22734905.616259392351 22734905.805312037468 22734905.852062001824 22734905.852062009275
60293.972757443 2023-12-15T23:20:46.243058+00:00 12345678.899962615222 12345678.899962564930 12345678.899990752339 12345678.899978289381 12345678.899978345260 22734906.358477000147 22734906.358477000147 22734906.174167610705 22734906.071434307843 22734906.071434311569
60293.972769012 2023-12-15T23:20:47.242644+00:00 12345678.900076597929 12345678.900076547638 12345678.900010241196 12345678.900020895526 12345678.900020953268 22734906.147370763123 22734906.147370763123 22734906.127212245017 22734906.218713235110 22734906.218713242561
60293.972780556 2023-12-15T23:20:48.240033+00:00 12345678.900006173179 12345678.900006121024 12345678.899992913008 12345678.900009544566 12345678.900009602308 22734905.963447242975 22734905.963447242975 22734905.924040298909 22734905.887703098357 22734905.887703102082
60293.972792221 2023-12-15T23:20:49.247913+00:00 12345678.899880116805 12345678.899880064651 12345678.899990722537 12345678.899986078963 12345678.899986134842 22734906.432395540178 22734906.432395540178 22734906.453638099134 22734906.455696791410 22734906.455696795136
60293.972803719 2023-12-15T23:20:50.241319+00:00 12345678.900025859475 12345678.900025807321 12345678.900006955490 12345678.899997564033 12345678.899997621775 22734906.008909631521 22734906.008909631521 22734906.084735248238 22734906.069835778326 22734906.069835785776
60293.972815252 2023-12-15T23:20:51.237819+00:00 12345678.900087302551 12345678.900087250397 12345678.899994689971 12345678.900002783164 12345678.900002840906 22734905.712609779090 22734905.712609779090 22734905.750893857330 22734905.819651458412 22734905.819651462138
60293.972826788 2023-12-15T23:20:52.234470+00:00 12345678.899890512228 12345678.899890460074 12345678.899994937703 12345678.900021428242 12345678.900021482259 22734906.022352956235 22734906.022352952510 22734905.950129788369 22734906.008838109672 22734906.008838117123
60293.972838366 2023-12-15T23:20:53.234804+00:00 12345678.900080813095 12345678.900080760941 12345678.899984002113 12345678.899978948757 12345678.899979004636 22734906.432052735239 22734906.432052735239 22734906.502944711596 22734906.575996309519 22734906.575996313244
60293.972849895 2023-12-15T23:20:54.230939+00:00 12345678.899936806411 12345678.899936754256 12345678.900015158579 12345678.900017892942 12345678.900017948821 22734906.636775087565 22734906.636775087565 22734906.650441333652 22734906.607093703002 22734906.607093710452
60293.972861586 2023-12-15T23:20:55.241024+00:00 12345678.899947145954 12345678.899947095662 12345678.899989338592 12345678.899978630245 12345678.899978686124 22734906.430844437331 22734906.430844437331 22734906.373722173274 22734906.319494396448 22734906.319494403899
60293.972873168 2023-12-15T23:20:56.241714+00:00 12345678.899965349585 12345678.899965299293 12345678.899993939325 12345678.899979498237 12345678.899979554117 22734906.205596912652 22734906.205596912652 22734906.163897566497 22734906.182829279453 22734906.182829286903
60293.972884791 2023-12-15T23:20:57.245995+00:00 12345678.900088818744 12345678.900088766590 12345678.900003265589 12345678.900008963421 12345678.900009021163 22734906.353555694222 22734906.353555694222 22734906.356025621295 22734906.447202123702 22734906.447202127427
60293.972896311 2023-12-15T23:20:58.241328+00:00 12345678.900063013658 12345678.900062963367 12345678.899998344481 12345678.900017967448 12345678.900018023327 22734906.763801001012 22734906.763801001012 22734906.658477570862 22734906.749261982739 22734906.749261990190
60293.972907794 2023-12-15T23:20:59.233404+00:00 12345678.899980593473 12345678.899980543181 12345678.899995841086 12345678.899979168549 12345678.899979226291 22734906.503621600568 22734906.503621600568 22734906.639483544976 22734906.530128739774 22734906.530128747225
60293.972919401 2023-12-15T23:21:00.236241+00:00 12345678.899893393740 12345678.899893341586 12345678.899997303262 12345678.900019647554 12345678.900019705296 22734906.942314676940 22734906.942314673215 22734906.927395205945 22734906.846391644329 22734906.846391648054
60293.972931069 2023-12-15T23:21:01.244399+00:00 12345678.900019075722 12345678.900019023567 12345678.899971138686 12345678.899969220161 12345678.899969276041 22734907.179354343563 22734907.179354343563 22734907.075155325234 22734907.141308043152 22734907.141308050603
60293.972942957 2023-12-15T23:21:02.271457+00:00 12345678.899967541918 12345678.899967489764 12345678.900003496557 12345678.900009712204 12345678.900009769946 22734906.556628562510 22734906.556628562510 22734906.682628504932 22734906.727676760405 22734906.727676764131
60293.972954097 2023-12-15T23:21:03.233964+00:00 12345678.900109557435 12345678.900109505281 12345678.899991465732 12345678.899983234704 12345678.899983292446 22734906.580375932157 22734906.580375932157 22734906.612597625703 22734906.584115169942 22734906.584115177393
60293.972965601 2023-12-15T23:21:04.227907+00:00 12345678.899983249605 12345678.899983199313 12345678.900004442781 12345678.899991508573 12345678.899991566315 22734906.949737414718 22734906.949737414718 22734907.050334442407 22734907.005621507764 22734907.005621511489
60293.972977198 2023-12-15T23:21:05.229921+00:00 12345678.899936005473 12345678.899935955182 12345678.899998558685 12345678.900000112131 12345678.900000168011 22734907.116634197533 22734907.116634197533 22734906.917068865150 22734906.929954692721 22734906.929954700172
60293.972988811 2023-12-15T23:21:06.233278+00:00 12345678.899958865717 12345678.899958813563 12345678.899997660890 12345678.900004740804 12345678.900004794821 22734906.313980501145 22734906.313980497420 22734906.335234683007 22734906.327687025070 22734906.327687028795
60293.973000359 2023-12-15T23:21:07.231047+00:00 12345678.900005942211 12345678.900005890056 12345678.899996859953 12345678.899996997789 12345678.899997053668 22734906.676305536181 22734906.676305536181 22734906.761777810752 22734906.870068214834 22734906.870068222284
60293.973011917 2023-12-15T23:21:08.229569+00:00 12345678.899957753718 12345678.899957701564 12345678.900006994605 12345678.900022283196 12345678.900022339076 22734906.672934178263 22734906.672934178263 22734906.725199457258 22734906.644582543522 22734906.644582547247
60293.973023525 2023-12-15T23:21:09.232535+00:00 12345678.900048365816 12345678.900048315525 12345678.899985777214 12345678.899979950860 12345678.899980006739 22734906.506408877671 22734906.506408877671 22734906.473297070712 22734906.426089476794 22734906.426089480519
60293.973035050 2023-12-15T23:21:10.228279+00:00 12345678.900060925633 12345678.900060873479 12345678.900008386001 12345678.900013484061 12345678.900013539940 22734907.035289201885 22734907.035289201885 22734906.957896295935 22734907.053053963929 22734907.053053971380
60293.973046627 2023-12-15T23:21:11.228585+00:00 12345678.900051476434 12345678.900051426142 12345678.900006396696 12345678.899997359142 12345678.899997416884 22734907.310869775712 22734907.310869771987 22734907.375984277576 22734907.343765813857 22734907.343765821308
60293.973058201 2023-12-15T23:21:12.228607+00:00 12345678.899996573105 12345678.899996522814 12345678.900013677776 12345678.900021780282 12345678.900021838024 22734907.393674559891 22734907.393674559891 22734907.274381976575 22734907.329095885158 22734907.329095892608
60293.973069776 2023-12-15T23:21:13.228660+00:00 12345678.899905344471 12345678.899905292317 12345678.899996535853 12345678.900019027293 12345678.900019085035 22734906.752003859729 22734906.752003859729 22734906.760456569493 22734906.751389760524 22734906.751389767975
60293.973081501 2023-12-15T23:21:14.241681+00:00 12345678.900030972436 12345678.900030922145 12345678.899990424514 12345678.900006590411 12345678.900006646290 22734906.469736568630 22734906.469736568630 22734906.607382889837 22734906.488615043461 22734906.488615050912
60293.973093065 2023-12-15T23:21:15.240854+00:00 12345678.899988433346 12345678.899988383055 12345678.899997048080 12345678.900000711903 12345678.900000767782 22734907.067493602633 22734907.067493602633 22734907.063964184374 22734907.049830220640 22734907.049830224365
60293.973104587 2023-12-15T23:21:16.236292+00:00 12345678.900037284940 12345678.900037232786 12345678.899997597560 12345678.899981228635 12345678.899981282651 22734907.733096376061 22734907.733096376061 22734907.691903810948 22734907.892336849123 22734907.892336856574
60293.973116223 2023-12-15T23:21:17.241649+00:00 12345678.900045089424 12345678.900045039132 12345678.899994431064 12345678.899967635050 12345678.899967690930 22734907.387662459165 22734907.387662459165 22734907.343596529216 22734907.284724988043 22734907.284724995494
60293.973127693 2023-12-15T23:21:18.232710+00:00 12345678.899994259700 12345678.899994209409 12345678.900005662814 12345678.900002561510 12345678.900002619252 22734907.362870201468 22734907.362870201468 22734907.426945541054 22734907.507072571665 22734907.507072575390
60293.973139306 2023-12-15T23:21:19.236024+00:00 12345678.899995999411 12345678.899995949119 12345678.899999232963 12345678.899993130937 12345678.899993186817 22734907.270929191262 22734907.270929191262 22734907.215975310653 22734907.151948925108 22734907.151948932558
60293.973150867 2023-12-15T23:21:20.234910+00:00 12345678.900021195412 12345678.900021143258 12345678.900011664256 12345678.900017600507 12345678.900017656386 22734906.919936511666 22734906.919936511666 22734906.995008401573 22734906.918569963425 22734906.918569970876
60293.973162416 2023-12-15T23:21:21.232769+00:00 12345678.899855641648 12345678.899855591357 12345678.899993158877 12345678.899994036183 12345678.899994090199 22734907.557457908988 22734907.557457908988 22734907.342118088156 22734907.434940841049 22734907.434940844774
60293.973174092 2023-12-15T23:21:22.241539+00:00 12345678.900127371773 12345678.900127319619 12345678.899996351451 12345678.900012413040 12345678.900012468919 22734907.231099747121 22734907.231099743396 22734907.423612110317 22734907.376182012260 22734907.376182015985
60293.973185657 2023-12-15T23:21:23.240736+00:00 12345678.899870360270 12345678.899870309979 12345678.899986119941 12345678.899998290464 12345678.899998346344 22734907.418940085918 22734907.418940085918 22734907.390487935394 22734907.300579149276 22734907.300579156727
60293.973197334 2023-12-15T23:21:24.249648+00:00 12345678.900053547695 12345678.900053497404 12345678.899987271056 12345678.899978883564 12345678.899978939444 22734907.431737031788 22734907.431737031788 22734907.369641371071 22734907.297395024449 22734907.297395031899
60293.973208679 2023-12-15T23:21:25.229900+00:00 12345678.900043906644 12345678.900043856353 12345678.899996245280 12345678.900005839765 12345678.900005897507 22734907.487799119204 22734907.487799119204 22734907.558088205755 22734907.552129551768 22734907.552129559219
60293.973220391 2023-12-15T23:21:26.241821+00:00 12345678.899908993393 12345678.899908943102 12345678.900004450232 12345678.900013796985 12345678.900013852865 22734907.861118756235 22734907.861118752509 22734907.807299830019 22734907.968919880688 22734907.968919888139
60293.973231965 2023-12-15T23:21:27.241767+00:00 12345678.900119882077 12345678.900119831786 12345678.900016579777 12345678.900028549135 12345678.900028605014 22734907.651464916766 22734907.651464916766 22734907.536579772830 22734907.597442921251 22734907.597442924976
60293.973243533 2023-12-15T23:21:28.241270+00:00 12345678.899937188253 12345678.899937137961 12345678.899985229596 12345678.899967635050 12345678.899967690930 22734906.766430243850 22734906.766430243850 22734907.087626513094 22734906.886198021472 22734906.886198025197
60293.973255064 2023-12-15T23:21:29.237551+00:00 12345678.899988789111 12345678.899988736957 12345678.900007693097 12345678.900016158819 12345678.900016216561 22734907.727840557694 22734907.727840557694 22734907.651901870966 22734907.762417107821 22734907.762417115271
60293.973266603 2023-12-15T23:21:30.234558+00:00 12345678.899981888011 12345678.899981835857 12345678.900003854185 12345678.900025622919 12345678.900025678799 22734907.679134376347 22734907.679134376347 22734907.469291180372 22734907.490215230733 22734907.490215234458
60293.973278261 2023-12-15T23:21:31.241780+00:00 12345678.899975135922 12345678.899975083768 12345678.899989444762 12345678.899994803593 12345678.899994859472 22734906.934371620417 22734906.934371620417 22734907.094385989010 22734906.987109802663 22734906.987109806389
60293.973289774 2023-12-15T23:21:32.236433+00:00 12345678.900007076561 12345678.900007026270 12345678.900010185316 12345678.900018870831 12345678.900018926710 22734907.715866994113 22734907.715866994113 22734907.582565862685 22734907.704870995134 22734907.704871002585
60293.973301268 2023-12-15T23:21:33.229573+00:00 12345678.900084188208 12345678.900084137917 12345678.899989966303 12345678.899981709197 12345678.899981766939 22734907.410333923995 22734907.410333923995 22734907.591403167695 22734907.552863001823 22734907.552863005549
60293.973312951 2023-12-15T23:21:34.238952+00:00 12345678.899905081838 12345678.899905031547 12345678.899995662272 12345678.899986606091 12345678.899986661971 22734907.469061300159 22734907.469061296433 22734907.361796468496 22734907.262289702892 22734907.262289710343
60293.973324487 2023-12-15T23:21:35.235628+00:00 12345678.900024212897 12345678.900024162605 12345678.899966930971 12345678.899953829125 12345678.899953885004 22734907.267554171383 22734907.267554171383 22734907.154608100653 22734907.204060181975 22734907.204060189426
60293.973336169 2023-12-15T23:21:36.245043+00:00 12345678.900008045137 12345678.900007992983 12345678.900002390146 12345678.900010351092 12345678.900010406971 22734906.645441029221 22734906.645441029221 22734906.682587064803 22734906.648942772299 22734906.648942776024
60293.973347603 2023-12-15T23:21:37.232897+00:00 12345678.899990307167 12345678.899990255013 12345678.899990189821 12345678.899989362806 12345678.899989418685 22734907.169719371945 22734907.169719371945 22734907.206668112427 22734907.162528570741 22734907.162528574467
60293.973359135 2023-12-15T23:21:38.229216+00:00 12345678.899950236082 12345678.899950183928 12345678.900000866503 12345678.899997480214 12345678.899997536093 22734907.713569086045 22734907.713569086045 22734907.735008534044 22734907.727927815169 22734907.727927818894
60293.973370851 2023-12-15T23:21:39.241519+00:00 12345678.899990998209 12345678.899990946054 12345678.899993382394 12345678.899975879118 12345678.899975936860 22734907.759902369231 22734907.759902369231 22734907.728130295873 22734907.801294770092 22734907.801294777542
60293.973382355 2023-12-15T23:21:40.235471+00:00 12345678.900059670210 12345678.900059619918 12345678.900005439296 12345678.900017166510 12345678.900017224252 22734907.484207622707 22734907.484207622707 22734907.572795920074 22734907.586805373430 22734907.586805380881
60293.973393930 2023-12-15T23:21:41.235559+00:00 12345678.899926602840 12345678.899926550686 12345678.900008533150 12345678.900018602610 12345678.900018656626 22734907.228250075132 22734907.228250075132 22734907.225544027984 22734907.263725616038 22734907.263725623488
60293.973405578 2023-12-15T23:21:42.241937+00:00 12345678.899985147640 12345678.899985097349 12345678.900006249547 12345678.900016935542 12345678.900016991422 22734907.274663988501 22734907.274663988501 22734907.184157546610 22734907.203507721424 22734907.203507728875
60293.973416997 2023-12-15T23:21:43.228568+00:00 12345678.900115149096 12345678.900115096942 12345678.899987805635 12345678.900000566617 12345678.900000620633 22734907.157545443624 22734907.157545443624 22734907.223138839006 22734907.115449190140 22734907.115449197590
60293.973428578 2023-12-15T23:21:44.229121+00:00 12345678.900030041113 12345678.900029990822 12345678.900002041832 12345678.900009723380 12345678.900009779260 22734907.276282481849 22734907.276282481849 22734907.421867772937 22734907.404084850103 22734907.404084853828
60293.973440223 2023-12-15T23:21:45.235321+00:00 12345678.899824807420 12345678.899824757129 12345678.899997072294 12345678.899996755645 12345678.899996811524 22734907.925880022347 22734907.925880022347 22734907.814492572099 22734907.986330911517 22734907.986330918968
60293.973451898 2023-12-15T23:21:46.244037+00:00 12345678.900127349421 12345678.900127299130 12345678.899983186275 12345678.899972185493 12345678.899972243235 22734907.894374337047 22734907.894374337047 22734907.913635760546 22734907.919431883842 22734907.919431891292
60293.973463362 2023-12-15T23:21:47.234475+00:00 12345678.899924512953 12345678.899924462661 12345678.900006091222 12345678.899990791455 12345678.899990847334 22734907.940844628960 22734907.940844628960 22734907.792071975768 22734907.810080289841 22734907.810080297291
60293.973474940 2023-12-15T23:21:48.234843+00:00 12345678.900092486292 12345678.900092434138 12345678.900000818074 12345678.900008864701 12345678.900008920580 22734907.069624882191 22734907.069624882191 22734907.250309683383 22734907.164358597249 22734907.164358604699
60293.973486499 2023-12-15T23:21:49.233560+00:00 12345678.899942424148 12345678.899942373857 12345678.899971254170 12345678.899958107620 12345678.899958163500 22734907.747677266598 22734907.747677266598 22734907.595620658249 22734907.842084463686 22734907.842084471136
60293.973498181 2023-12-15T23:21:50.242898+00:00 12345678.899986589327 12345678.899986537173 12345678.900007367134 12345678.900013851002 12345678.900013905019 22734907.495743285865 22734907.495743285865 22734907.529858209193 22734907.427778944373 22734907.427778951824
60293.973509817 2023-12-15T23:21:51.248202+00:00 12345678.900035085157 12345678.900035034865 12345678.900011269376 12345678.900015706196 12345678.900015762076 22734908.093630306423 22734908.093630306423 22734908.105445414782 22734908.143377680331 22734908.143377687782
60293.973521364 2023-12-15T23:21:52.245874+00:00 12345678.900024574250 12345678.900024523959 12345678.900002708659 12345678.900023978204 12345678.900024035946 22734908.080866083503 22734908.080866083503 22734908.073727961630 22734907.928058151156 22734907.928058158606
60293.973532887 2023-12-15T23:21:53.241439+00:00 12345678.899978848174 12345678.899978796020 12345678.899985944852 12345678.899984929711 12345678.899984985590 22734907.943456336856 22734907.943456336856 22734908.101737767458 22734908.062619879842 22734908.062619887292
60293.973544471 2023-12-15T23:21:54.242294+00:00 12345678.899990005419 12345678.899989955127 12345678.900007728487 12345678.900022327900 12345678.900022385642 22734908.265309408307 22734908.265309408307 22734908.239043019712 22734908.348657615483 22734908.348657619208
60293.973555957 2023-12-15T23:21:55.234691+00:00 12345678.900000972673 12345678.900000922382 12345678.899986917153 12345678.899977101013 12345678.899977156892 22734908.095405299217 22734908.095405299217 22734907.973168075085 22734908.018979568034 22734908.018979571760
60293.973567471 2023-12-15T23:21:56.229528+00:00 12345678.899989511818 12345678.899989459664 12345678.900001246482 12345678.900002829731 12345678.900002887473 22734908.126520738006 22734908.126520738006 22734908.197170898318 22734908.217362739146 22734908.217362746596
60293.973579099 2023-12-15T23:21:57.234160+00:00 12345678.900015391409 12345678.900015341118 12345678.900009641424 12345678.900024119765 12345678.900024177507 22734908.311610270292 22734908.311610270292 22734908.191917017102 22734908.170298743993 22734908.170298751444
60293.973590747 2023-12-15T23:21:58.240597+00:00 12345678.900001721457 12345678.900001671165 12345678.900001829490 12345678.900015220046 12345678.900015275925 22734907.821955204010 22734907.821955204010 22734907.885054431856 22734907.777404025197 22734907.777404028922
60293.973602395 2023-12-15T23:21:59.246945+00:00 12345678.899961017072 12345678.899960964918 12345678.899995565414 12345678.900006337091 12345678.900006394833 22734908.361097097397 22734908.361097097397 22734908.365124315023 22734908.327297370881 22734908.327297374606
60293.973613928 2023-12-15T23:22:00.243348+00:00 12345678.899890737608 12345678.899890685454 12345678.899990746751 12345678.899981738999 12345678.899981794879 22734908.571191869676 22734908.571191869676 22734908.465739831328 22734908.483857426792 22734908.483857430518
60293.973625435 2023-12-15T23:22:01.237639+00:00 12345678.900152266026 12345678.900152213871 12345678.900017151609 12345678.900012262166 12345678.900012318045 22734908.208124842495 22734908.208124842495 22734908.225105747581 22734908.289356514812 22734908.289356518537
60293.973636905 2023-12-15T23:22:02.228570+00:00 12345678.900056105107 12345678.900056052953 12345678.899994552135 12345678.899973273277 12345678.899973329157 22734908.011693682522 22734908.011693682522 22734908.220719322562 22734908.056333269924 22734908.056333277375
60293.973648807 2023-12-15T23:22:03.256881+00:00 12345678.899950807914 12345678.899950757623 12345678.900001710281 12345678.899989882484 12345678.899989938363 22734908.919074349105 22734908.919074349105 22734908.756730541587 22734908.869408950210 22734908.869408957660
60293.973660116 2023-12-15T23:22:04.233999+00:00 12345678.899924356490 12345678.899924304336 12345678.899996198714 12345678.900010732934 12345678.900010788813 22734908.445962730795 22734908.445962730795 22734908.486780554056 22734908.546059504151 22734908.546059507877
60293.973671636 2023-12-15T23:22:05.229299+00:00 12345678.899963866919 12345678.899963816628 12345678.899978857487 12345678.899971965700 12345678.899972021580 22734908.188450086862 22734908.188450086862 22734908.250825189054 22734908.174462020397 22734908.174462024122
60293.973683444 2023-12-15T23:22:06.249573+00:00 12345678.900138029829 12345678.900137977675 12345678.900030745193 12345678.900022866204 12345678.900022922084 22734908.361793156713 22734908.361793156713 22734908.234349906445 22734908.229893680662 22734908.229893688112
60293.973694731 2023-12-15T23:22:07.224811+00:00 12345678.899850035086 12345678.899849982932 12345678.899992240593 12345678.900005767122 12345678.900005823001 22734908.268561203033 22734908.268561203033 22734908.176022734493 22734908.145650904626 22734908.145650912076
60293.973706513 2023-12-15T23:22:08.242745+00:00 12345678.900079881772 12345678.900079831481 12345678.899980759248 12345678.899984059855 12345678.899984115735 22734908.297782771289 22734908.297782771289 22734908.468019884080 22734908.534163631499 22734908.534163635224
60293.973717975 2023-12-15T23:22:09.233083+00:00 12345678.899991828948 12345678.899991776794 12345678.900003811345 12345678.900021396577 12345678.900021452457 22734908.317227851599 22734908.317227851599 22734908.247894749045 22734908.286509882659 22734908.286509886384
60293.973729546 2023-12-15T23:22:10.232744+00:00 12345678.899919424206 12345678.899919373915 12345678.899990169331 12345678.899994315580 12345678.899994373322 22734907.589483182877 22734907.589483182877 22734907.816038612276 22734907.578480213881 22734907.578480217606
60293.973741143 2023-12-15T23:22:11.234729+00:00 12345678.900077054277 12345678.900077002123 12345678.900009281933 12345678.900016212836 12345678.900016270578 22734908.742224276066 22734908.742224276066 22734908.572515551001 22734908.704049836844 22734908.704049844295
60293.973752686 2023-12-15T23:22:12.232083+00:00 12345678.899979498237 12345678.899979446083 12345678.899976707995 12345678.899964956567 12345678.899965014309 22734908.740992762148 22734908.740992762148 22734908.776399619877 22734908.941042821854 22734908.941042829305
60293.973764224 2023-12-15T23:22:13.229007+00:00 12345678.899995125830 12345678.899995073676 12345678.900024434552 12345678.900035627186 12345678.900035684928 22734908.592581562698 22734908.592581562698 22734908.559741750360 22734908.606099229306 22734908.606099236757
60293.973775798 2023-12-15T23:22:14.229002+00:00 12345678.900080809370 12345678.900080757216 12345678.900006324053 12345678.899988001212 12345678.899988058954 22734908.398983959109 22734908.398983959109 22734908.315289106220 22734908.250507734716 22734908.250507742167
60293.973787390 2023-12-15T23:22:15.230482+00:00 12345678.899883037433 12345678.899882985279 12345678.899995092303 12345678.899975545704 12345678.899975601584 22734908.170741394162 22734908.170741394162 22734908.222849320620 22734908.268484596163 22734908.268484599888
60293.973799108 2023-12-15T23:22:16.242939+00:00 12345678.899933470413 12345678.899933418259 12345678.899988014251 12345678.899972023442 12345678.899972077459 22734907.410991780460 22734907.410991780460 22734907.624568551779 22734907.464816309512 22734907.464816313237
60293.973810565 2023-12-15T23:22:17.232775+00:00 12345678.900153698400 12345678.900153646246 12345678.900001430884 12345678.899996401742 12345678.899996457621 22734907.999146331102 22734907.999146331102 22734907.855712331831 22734908.008250948042 22734908.008250955492
60293.973822358 2023-12-15T23:22:18.251724+00:00 12345678.899954205379 12345678.899954153225 12345678.899980684742 12345678.899978732690 12345678.899978790432 22734907.958900749683 22734907.958900745958 22734907.999588344246 22734907.967802010477 22734907.967802017927
60293.973833868 2023-12-15T23:22:19.246205+00:00 12345678.899975299835 12345678.899975247681 12345678.899961911142 12345678.899950612336 12345678.899950666353 22734908.574495371431 22734908.574495371431 22734908.341919541359 22734908.335789058357 22734908.335789065808
60293.973845310 2023-12-15T23:22:20.234778+00:00 12345678.899950770661 12345678.899950720370 12345678.899999193847 12345678.899992138147 12345678.899992194027 22734908.042440772057 22734908.042440772057 22734908.178148910403 22734908.208695720881 22734908.208695728332
60293.973856995 2023-12-15T23:22:21.244372+00:00 12345678.899959493428 12345678.899959443137 12345678.900015253574 12345678.900027906522 12345678.900027964264 22734908.098771728575 22734908.098771728575 22734908.087949015200 22734908.078404419124 22734908.078404422849
60293.973868462 2023-12-15T23:22:22.235117+00:00 12345678.900124713778 12345678.900124661624 12345678.899972079322 12345678.899958195165 12345678.899958251044 22734908.485695693642 22734908.485695693642 22734908.445499520749 22734908.387724071741 22734908.387724079192
60293.973880006 2023-12-15T23:22:23.232479+00:00 12345678.899948075414 12345678.899948025122 12345678.900011012331 12345678.900021322072 12345678.900021379814 22734908.202481970191 22734908.202481966466 22734908.266437362880 22734908.124512050301 22734908.124512054026
60293.973891715 2023-12-15T23:22:24.244160+00:00 12345678.899973081425 12345678.899973031133 12345678.900002602488 12345678.900006836280 12345678.900006892160 22734908.543948192149 22734908.543948192149 22734908.424251396209 22734908.563806269318 22734908.563806276768
60293.973903304 2023-12-15T23:22:25.245436+00:00 12345678.900068890303 12345678.900068840012 12345678.899999935180 12345678.899997340515 12345678.899997398257 22734908.265552487224 22734908.265552487224 22734908.475723672658 22734908.459171894938 22734908.459171898663
60293.973914737 2023-12-15T23:22:26.233292+00:00 12345678.900026666000 12345678.900026615709 12345678.900033585727 12345678.900067010894 12345678.900067068636 22734909.185982469469 22734909.185982469469 22734909.047466591001 22734909.064859680831 22734909.064859688282
60293.973926272 2023-12-15T23:22:27.229929+00:00 12345678.899967122823 12345678.899967072532 12345678.899986183271 12345678.899996934459 12345678.899996992201 22734908.849414046854 22734908.849414046854 22734908.843369260430 22734908.745620906353 22734908.745620910078
60293.973937997 2023-12-15T23:22:28.242922+00:00 12345678.899902658537 12345678.899902608246 12345678.900001572445 12345678.900012273341 12345678.900012331083 22734908.303765628487 22734908.303765628487 22734908.362985998392 22734908.325619049370 22734908.325619053096
60293.973949552 2023-12-15T23:22:29.241311+00:00 12345678.900015493855 12345678.900015441701 12345678.899990022182 12345678.899995829910 12345678.899995885789 22734908.152841079980 22734908.152841079980 22734908.156929090619 22734908.130761258304 22734908.130761262029
60293.973961033 2023-12-15T23:22:30.233240+00:00 12345678.900031594560 12345678.900031542405 12345678.899995248765 12345678.900007851422 12345678.900007909164 22734908.332470212132 22734908.332470212132 22734908.309405371547 22734908.315664522350 22734908.315664526075
60293.973972705 2023-12-15T23:22:31.241708+00:00 12345678.900049505755 12345678.900049455464 12345678.899994254112 12345678.900003936142 12345678.900003990158 22734908.309546630830 22734908.309546627104 22734908.268617544323 22734908.117837909609 22734908.117837917060
60293.973984223 2023-12-15T23:22:32.236864+00:00 12345678.900025065988 12345678.900025015697 12345678.900001458824 12345678.899996723980 12345678.899996781722 22734908.084425862879 22734908.084425862879 22734908.260131753981 22734908.319667071104 22734908.319667078555
60293.973995841 2023-12-15T23:22:33.240662+00:00 12345678.899862511083 12345678.899862460792 12345678.899983521551 12345678.899960020557 12345678.899960076436 22734908.534651797265 22734908.534651797265 22734908.478946533054 22734908.431213963777 22734908.431213967502
60293.974007491 2023-12-15T23:22:34.247204+00:00 12345678.900144934654 12345678.900144884363 12345678.900012578815 12345678.899998767301 12345678.899998825043 22734909.497839532793 22734909.497839532793 22734909.266370117664 22734909.538432925940 22734909.538432933390
60293.974018871 2023-12-15T23:22:35.230456+00:00 12345678.899881064892 12345678.899881014600 12345678.899996696040 12345678.899980776012 12345678.899980831891 22734908.784061618149 22734908.784061618149 22734908.769437491894 22734908.723082996905 22734908.723083004355
60293.974030562 2023-12-15T23:22:36.240587+00:00 12345678.899976817891 12345678.899976767600 12345678.900009434670 12345678.900013010949 12345678.900013068691 22734908.254506338388 22734908.254506338388 22734908.553306091577 22734908.414975766093 22734908.414975773543
60293.974042234 2023-12-15T23:22:37.249037+00:00 12345678.899923168123 12345678.899923115969 12345678.899966370314 12345678.899933040142 12345678.899933097884 22734908.849942628294 22734908.849942628294 22734908.672420024872 22734908.680872999132 22734908.680873002857
60293.974053719 2023-12-15T23:22:38.241309+00:00 12345678.900178382173 12345678.900178330019 12345678.899995423853 12345678.900017350912 12345678.900017408654 22734908.792287673801 22734908.792287670076 22734908.734208852053 22734908.807962842286 22734908.807962846011
60293.974065249 2023-12-15T23:22:39.237476+00:00 12345678.899861497805 12345678.899861447513 12345678.899994201958 12345678.899989651516 12345678.899989707395 22734908.212013080716 22734908.212013080716 22734908.291224170476 22734908.198414783925 22734908.198414787650
60293.974076735 2023-12-15T23:22:40.229879+00:00 12345678.900086387992 12345678.900086337700 12345678.899990998209 12345678.899988058954 12345678.899988114834 22734908.265536036342 22734908.265536032617 22734908.331822626293 22734908.283697050065 22734908.283697057515
60293.974088343 2023-12-15T23:22:41.232808+00:00 12345678.899972014129 12345678.899971963838 12345678.900000039488 12345678.900011146441 12345678.900011204183 22734908.803703345358 22734908.803703345358 22734908.761843886226 22734908.768040414900 22734908.768040418625
60293.974099921 2023-12-15T23:22:42.233167+00:00 12345678.899962004274 12345678.899961952120 12345678.899994079024 12345678.899999910966 12345678.899999966845 22734909.080311361700 22734909.080311361700 22734909.024496518075 22734909.087417643517 22734909.087417650968
60293.974111632 2023-12-15T23:22:43.245001+00:00 12345678.899938015267 12345678.899937964976 12345678.899994378909 12345678.899987826124 12345678.899987883866 22734908.766879588366 22734908.766879588366 22734908.796047091484 22734908.806541725993 22734908.806541733444
60293.974123152 2023-12-15T23:22:44.240372+00:00 12345678.900075009093 12345678.900074958801 12345678.899998879060 12345678.899994825944 12345678.899994883686 22734908.600946448743 22734908.600946448743 22734908.658059198409 22734908.668940700591 22734908.668940708041
60293.974134593 2023-12-15T23:22:45.228810+00:00 12345678.900058839470 12345678.900058789179 12345678.900007270277 12345678.899991322309 12345678.899991380051 22734908.797476407140 22734908.797476407140 22734908.779543340206 22734908.733809571713 22734908.733809575438
60293.974146168 2023-12-15T23:22:46.228897+00:00 12345678.900016421452 12345678.900016369298 12345678.899991603568 12345678.899997398257 12345678.899997455999 22734908.729944128543 22734908.729944128543 22734908.658129595220 22734908.599490810186 22734908.599490813911
60293.974157892 2023-12-15T23:22:47.241844+00:00 12345678.899867134169 12345678.899867082015 12345678.900000995025 12345678.900026369840 12345678.900026425719 22734908.293787144125 22734908.293787144125 22734908.341524492949 22734908.389813229442 22734908.389813236892
60293.974169390 2023-12-15T23:22:48.235310+00:00 12345678.899955332279 12345678.899955280125 12345678.899996481836 12345678.899998236448 12345678.899998290464 22734908.224096979946 22734908.224096979946 22734908.352636545897 22734908.276798173785 22734908.276798181236
60293.974181017 2023-12-15T23:22:49.239881+00:00 12345678.900142984465 12345678.900142934173 12345678.899993741885 12345678.900007769465 12345678.900007823482 22734909.491105005145 22734909.491105005145 22734909.389441758394 22734909.684371471405 22734909.684371478856
60293.974192526 2023-12-15T23:22:50.234288+00:00 12345678.900008559227 12345678.900008508936 12345678.899998966604 12345678.900001868606 12345678.900001924485 22734908.796169500798 22734908.796169500798 22734908.851782128215 22734908.799887880683 22734908.799887884408
60293.974204114 2023-12-15T23:22:51.235466+00:00 12345678.899843156338 12345678.899843106046 12345678.899999748915 12345678.900006450713 12345678.900006506592 22734908.788978252560 22734908.788978252560 22734908.781310822815 22734908.751730266958 22734908.751730274409
60293.974215757 2023-12-15T23:22:52.241426+00:00 12345678.900042675436 12345678.900042623281 12345678.899987397715 12345678.899979896843 12345678.899979952723 22734909.061327155679 22734909.061327155679 22734908.959388192743 22734909.011078286916 22734909.011078294367
60293.974227398 2023-12-15T23:22:53.247169+00:00 12345678.899989631027 12345678.899989578873 12345678.900000832975 12345678.900009615347 12345678.900009673089 22734909.149340096861 22734909.149340096861 22734909.093452643603 22734909.166678685695 22734909.166678693146
60293.974238920 2023-12-15T23:22:54.242658+00:00 12345678.900099551305 12345678.900099499151 12345678.899993596599 12345678.899986756966 12345678.899986812845 22734908.971913147718 22734908.971913143992 22734908.942818045616 22734908.975756283849 22734908.975756291300
60293.974250581 2023-12-15T23:22:55.250182+00:00 12345678.899986250326 12345678.899986198172 12345678.899996127933 12345678.899998648092 12345678.899998705834 22734908.183900516480 22734908.183900516480 22734908.308201823384 22734908.122049335390 22734908.122049342841
60293.974261974 2023-12-15T23:22:56.234498+00:00 12345678.899928417057 12345678.899928366765 12345678.899992827326 12345678.899986196309 12345678.899986252189 22734908.692164644599 22734908.692164644599 22734908.674757350236 22734908.765828654170 22734908.765828661621
60293.974273543 2023-12-15T23:22:57.234130+00:00 12345678.899946998805 12345678.899946946651 12345678.900006141514 12345678.900001296774 12345678.900001352653 22734908.892337046564 22734908.892337046564 22734908.800839539617 22734908.659096840769 22734908.659096848220
60293.974285065 2023-12-15T23:22:58.229597+00:00 12345678.900158502162 12345678.900158451870 12345678.900008806959 12345678.900011919439 12345678.900011973456 22734909.220003679395 22734909.220003679395 22734909.337972465903 22734909.345051307231 22734909.345051314682
60293.974296830 2023-12-15T23:22:59.246100+00:00 12345678.899897830561 12345678.899897778407 12345678.899999650195 12345678.900012928993 12345678.900012986735 22734909.104099318385 22734909.104099318385 22734909.163866326213 22734909.120345473289 22734909.120345477015
60293.974308270 2023-12-15T23:23:00.234532+00:00 12345678.899977024645 12345678.899976972491 12345678.899999566376 12345678.900000939146 12345678.900000995025 22734908.519097931683 22734908.519097931683 22734908.599497694522 22734908.423497874290 22734908.423497878015
60293.974319855 2023-12-15T23:23:01.235456+00:00 12345678.900054967031 12345678.900054916739 12345678.900033794343 12345678.900040725246 12345678.900040779263 22734909.279787912965 22734909.279787912965 22734909.053192939609 22734909.131297923625 22734909.131297931075
60293.974331401 2023-12-15T23:23:02.233041+00:00 12345678.899970654398 12345678.899970604107 12345678.899990696460 12345678.899968279526 12345678.899968337268 22734908.590597689152 22734908.590597689152 22734908.759227998555 22734908.723392762244 22734908.723392765969
60293.974342905 2023-12-15T23:23:03.226949+00:00 12345678.900097165257 12345678.900097113103 12345678.899979529902 12345678.899955067784 12345678.899955123663 22734908.608264990151 22734908.608264986426 22734908.530105460435 22734908.620252992958 22734908.620252996683
60293.974354502 2023-12-15T23:23:04.228971+00:00 12345678.899847369641 12345678.899847317487 12345678.899987637997 12345678.899972323328 12345678.899972379208 22734908.499413441867 22734908.499413441867 22734908.545976117253 22734908.596866920590 22734908.596866924316
60293.974366068 2023-12-15T23:23:05.228311+00:00 12345678.900024157017 12345678.900024104863 12345678.899997025728 12345678.899999836460 12345678.899999892339 22734908.657872837037 22734908.657872837037 22734908.635690297931 22734908.546333178878 22734908.546333182603
60293.974377688 2023-12-15T23:23:06.232236+00:00 12345678.900075005367 12345678.900074953213 12345678.900012239814 12345678.900019707158 12345678.900019764900 22734909.029569473118 22734909.029569473118 22734909.020753022283 22734908.965571101755 22734908.965571105480
60293.974389215 2023-12-15T23:23:07.228177+00:00 12345678.900035882369 12345678.900035832077 12345678.900004999712 12345678.900008628145 12345678.900008685887 22734909.467882595956 22734909.467882595956 22734909.326166234910 22734909.403414975852 22734909.403414979577
60293.974400815 2023-12-15T23:23:08.230420+00:00 12345678.899874649942 12345678.899874597788 12345678.899995703250 12345678.899969503284 12345678.899969557300 22734909.377287570387 22734909.377287570387 22734909.394115470350 22734909.452193003148 22734909.452193010598
60293.974412359 2023-12-15T23:23:09.227824+00:00 12345678.900072218850 12345678.900072166696 12345678.899992946535 12345678.899988086894 12345678.899988142774 22734908.887384504080 22734908.887384504080 22734909.108132537454 22734908.968112476170 22734908.968112483621
60293.974423929 2023-12-15T23:23:10.227439+00:00 12345678.899994490668 12345678.899994440377 12345678.900016227737 12345678.900042593479 12345678.900042651221 22734909.212723992765 22734909.212723992765 22734909.053414620459 22734909.087992135435 22734909.087992139161
60293.974435532 2023-12-15T23:23:11.229956+00:00 12345678.900009507313 12345678.900009457022 12345678.899987321347 12345678.899974644184 12345678.899974700063 22734908.836693365127 22734908.836693365127 22734908.798038810492 22734908.896407071501 22734908.896407075226
60293.974447100 2023-12-15T23:23:12.229445+00:00 12345678.900053907186 12345678.900053856894 12345678.899991562590 12345678.899979652837 12345678.899979708716 22734908.517425283790 22734908.517425280064 22734908.652616977692 22734908.601510681212 22734908.601510684937
60293.974458759 2023-12-15T23:23:13.236745+00:00 12345678.899966858327 12345678.899966806173 12345678.899989660829 12345678.899985793978 12345678.899985851720 22734908.972235076129 22734908.972235076129 22734908.869451969862 22734908.916890751570 22734908.916890755296
60293.974470390 2023-12-15T23:23:14.241732+00:00 12345678.899962343276 12345678.899962292984 12345678.899996170774 12345678.899994645268 12345678.899994701147 22734908.592983029783 22734908.592983029783 22734908.622054584324 22734908.609552673995 22734908.609552677721
60293.974482009 2023-12-15T23:23:15.245554+00:00 12345678.900066845119 12345678.900066794828 12345678.899993633851 12345678.900016432628 12345678.900016488507 22734908.707730781287 22734908.707730781287 22734908.795822694898 22734908.756817311049 22734908.756817318499
60293.974493404 2023-12-15T23:23:16.230137+00:00 12345678.899921022356 12345678.899920972064 12345678.899993291125 12345678.899996854365 12345678.899996910244 22734909.504300523549 22734909.504300523549 22734909.373300835490 22734909.534393571317 22734909.534393575042
60293.974504969 2023-12-15T23:23:17.229280+00:00 12345678.900002265349 12345678.900002213195 12345678.900007948279 12345678.900009958073 12345678.900010013953 22734909.726061880589 22734909.726061880589 22734909.806041061878 22734909.970536816865 22734909.970536820590
60293.974516717 2023-12-15T23:23:18.244322+00:00 12345678.900016868487 12345678.900016816333 12345678.900023203343 12345678.900048689917 12345678.900048745796 22734909.602348726243 22734909.602348722517 22734909.481186363846 22734909.507289353758 22734909.507289361209
60293.974528292 2023-12-15T23:23:19.244405+00:00 12345678.900029340759 12345678.900029290468 12345678.899972375482 12345678.899953790009 12345678.899953845888 22734909.353287518024 22734909.353287518024 22734909.270253304392 22734909.293492976576 22734909.293492984027
60293.974539748 2023-12-15T23:23:20.234221+00:00 12345678.899890359491 12345678.899890307337 12345678.899982754141 12345678.899975581095 12345678.899975636974 22734909.339753542095 22734909.339753542095 22734909.418073333800 22734909.405438654125 22734909.405438657850
60293.974551394 2023-12-15T23:23:21.240409+00:00 12345678.899988912046 12345678.899988861755 12345678.900003209710 12345678.900024520233 12345678.900024577975 22734908.959610074759 22734908.959610074759 22734909.202233519405 22734909.138139531016 22734909.138139534742
60293.974562971 2023-12-15T23:23:22.240664+00:00 12345678.900091700256 12345678.900091648102 12345678.899994373322 12345678.900011451915 12345678.900011507794 22734909.198387347162 22734909.198387347162 22734909.141219876707 22734909.166557822376 22734909.166557826102
60293.974574567 2023-12-15T23:23:23.242555+00:00 12345678.900041231886 12345678.900041181594 12345678.899991692975 12345678.899995394051 12345678.899995451793 22734909.111598752439 22734909.111598752439 22734908.976469412446 22734908.921599250287 22734908.921599254012
60293.974586120 2023-12-15T23:23:24.240765+00:00 12345678.899885579944 12345678.899885527790 12345678.899978859350 12345678.899957824498 12345678.899957882240 22734909.368866130710 22734909.368866130710 22734909.416113495827 22734909.581792220473 22734909.581792227924
60293.974597706 2023-12-15T23:23:25.241833+00:00 12345678.899968797341 12345678.899968747050 12345678.900013796985 12345678.900028184056 12345678.900028239936 22734909.414675008506 22734909.414675008506 22734909.474086027592 22734909.436912503093 22734909.436912510544
60293.974609297 2023-12-15T23:23:26.243276+00:00 12345678.900062743574 12345678.900062693283 12345678.899989640340 12345678.900001510978 12345678.900001566857 22734909.861194644123 22734909.861194644123 22734909.753736022860 22734909.663513474166 22734909.663513481617
60293.974620830 2023-12-15T23:23:27.239739+00:00 12345678.900017105043 12345678.900017052889 12345678.900001417845 12345678.900024890900 12345678.900024946779 22734909.654453378171 22734909.654453378171 22734909.831228949130 22734909.849343936890 22734909.849343944341
60293.974632459 2023-12-15T23:23:28.244469+00:00 12345678.899956457317 12345678.899956407025 12345678.899992965162 12345678.899975776672 12345678.899975832552 22734909.538072999567 22734909.538072999567 22734909.410621691495 22734909.369322624058 22734909.369322627783
60293.974643859 2023-12-15T23:23:29.229436+00:00 12345678.900020401925 12345678.900020351633 12345678.900012914091 12345678.900033898652 12345678.900033954531 22734909.457465264946 22734909.457465264946 22734909.496648754925 22734909.464839238673 22734909.464839242399
60293.974655577 2023-12-15T23:23:30.241814+00:00 12345678.899919703603 12345678.899919651449 12345678.899985888973 12345678.899982208386 12345678.899982264265 22734909.466174636036 22734909.466174636036 22734909.565444134176 22734909.472091794014 22734909.472091801465
60293.974667255 2023-12-15T23:23:31.250811+00:00 12345678.899983040988 12345678.899982988834 12345678.900002911687 12345678.900007648394 12345678.900007704273 22734909.877648338675 22734909.877648338675 22734909.755461335182 22734909.892992578447 22734909.892992585897
60293.974678744 2023-12-15T23:23:32.243500+00:00 12345678.900074319914 12345678.900074269623 12345678.899997906759 12345678.899997288361 12345678.899997344241 22734909.948915977031 22734909.948915977031 22734909.845743753016 22734909.824855953455 22734909.824855960906
60293.974690329 2023-12-15T23:23:33.244451+00:00 12345678.899962687865 12345678.899962635711 12345678.899997359142 12345678.900011960417 12345678.900012016296 22734909.649593491107 22734909.649593491107 22734909.719206277281 22734909.582462999970 22734909.582463007420
60293.974701827 2023-12-15T23:23:34.237895+00:00 12345678.900062784553 12345678.900062732399 12345678.900002332404 12345678.900025654584 12345678.900025712326 22734909.486267358065 22734909.486267358065 22734909.460574764758 22734909.439387060702 22734909.439387064427
60293.974713380 2023-12-15T23:23:35.235968+00:00 12345678.899965951219 12345678.899965900928 12345678.899995131418 12345678.899997070432 12345678.899997126311 22734909.505319051445 22734909.505319051445 22734909.618555508554 22734909.673503573984 22734909.673503577709
60293.974724923 2023-12-15T23:23:36.233327+00:00 12345678.900049842894 12345678.900049792603 12345678.899979064241 12345678.899966569617 12345678.899966629222 22734909.820693969727 22734909.820693969727 22734909.714856911451 22734909.748909931630 22734909.748909935355
60293.974736444 2023-12-15T23:23:37.228753+00:00 12345678.899928728119 12345678.899928677827 12345678.899982094765 12345678.899986393750 12345678.899986451492 22734909.563266195357 22734909.563266191632 22734909.630066335201 22734909.612113755196 22734909.612113762647
60293.974748120 2023-12-15T23:23:38.237566+00:00 12345678.899921376258 12345678.899921324104 12345678.900006886572 12345678.900013776496 12345678.900013832375 22734909.450079966336 22734909.450079962611 22734909.533901784569 22734909.441925104707 22734909.441925112158
60293.974759781 2023-12-15T23:23:39.245076+00:00 12345678.900132169947 12345678.900132119656 12345678.899993935600 12345678.899995554239 12345678.899995611981 22734909.810208193958 22734909.810208193958 22734909.704739719629 22734909.600831259042 22734909.600831266493
60293.974771289 2023-12-15T23:23:40.239338+00:00 12345678.899983495474 12345678.899983443320 12345678.900002403185 12345678.900013335049 12345678.900013392791 22734910.228039473295 22734910.228039473295 22734910.118589699268 22734910.315261516720 22734910.315261524171
60293.974782885 2023-12-15T23:23:41.241283+00:00 12345678.899987133220 12345678.899987082928 12345678.900008415803 12345678.900007311255 12345678.900007367134 22734909.876034218818 22734909.876034218818 22734909.958554301411 22734909.950365461409 22734909.950365468860
60293.974794325 2023-12-15T23:23:42.229661+00:00 12345678.899946216494 12345678.899946166202 12345678.899987364188 12345678.899986637756 12345678.899986693636 22734909.801722928882 22734909.801722928882 22734909.730864506215 22734909.699933521450 22734909.699933528900
60293.974805891 2023-12-15T23:23:43.228976+00:00 12345678.900063697249 12345678.900063645095 12345678.899998182431 12345678.899998789653 12345678.899998845533 22734909.472678940743 22734909.472678940743 22734909.535945091397 22734909.535875014961 22734909.535875018686
60293.974817590 2023-12-15T23:23:44.239778+00:00 12345678.899975586683 12345678.899975536391 12345678.900022188202 12345678.900034293532 12345678.900034349412 22734909.538523867726 22734909.538523867726 22734909.593505255878 22734909.494181219488 22734909.494181223214
60293.974829096 2023-12-15T23:23:45.233940+00:00 12345678.900021804497 12345678.900021754205 12345678.900011561811 12345678.900025133044 12345678.900025188923 22734909.914645157754 22734909.914645157754 22734909.878115467727 22734909.799373812973 22734909.799373820424
60293.974840780 2023-12-15T23:23:46.243389+00:00 12345678.899964619428 12345678.899964569137 12345678.899978041649 12345678.899967309088 12345678.899967364967 22734910.032277714461 22734910.032277714461 22734910.176098015159 22734910.263860963285 22734910.263860967010
60293.974852264 2023-12-15T23:23:47.235607+00:00 12345678.899900758639 12345678.899900706485 12345678.899993561208 12345678.899983379990 12345678.899983435869 22734910.082083567977 22734910.082083564252 22734909.854561600834 22734909.847751993686 22734909.847751997411
60293.974863759 2023-12-15T23:23:48.228795+00:00 12345678.900100236759 12345678.900100184605 12345678.899992903695 12345678.899968899786 12345678.899968955666 22734909.517873894423 22734909.517873894423 22734909.636858139187 22734909.629553895444 22734909.629553902894
60293.974875466 2023-12-15T23:23:49.240261+00:00 12345678.899914173409 12345678.899914123118 12345678.899981418625 12345678.899965507910 12345678.899965563789 22734909.532869216055 22734909.532869216055 22734909.569774869829 22734909.631628848612 22734909.631628852338
60293.974887054 2023-12-15T23:23:50.241477+00:00 12345678.899993851781 12345678.899993799627 12345678.899986142293 12345678.899979868904 12345678.899979924783 22734909.717213343829 22734909.717213343829 22734909.481245364994 22734909.485720884055 22734909.485720887780
60293.974898570 2023-12-15T23:23:51.236416+00:00 12345678.899988178164 12345678.899988127872 12345678.900016898289 12345678.900008236989 12345678.900008292869 22734909.476106878370 22734909.476106878370 22734909.733560550958 22734909.719223462045 22734909.719223469496
60293.974910139 2023-12-15T23:23:52.236015+00:00 12345678.900014290586 12345678.900014240295 12345678.899999085814 12345678.900006147102 12345678.900006202981 22734910.249833803624 22734910.249833803624 22734910.227088116109 22734910.104094617069 22734910.104094620794
60293.974921781 2023-12-15T23:23:53.241879+00:00 12345678.900004044175 12345678.900003992021 12345678.899990055710 12345678.899989638478 12345678.899989694357 22734910.473972991109 22734910.473972991109 22734910.398302901536 22734910.309683568776 22734910.309683572501
60293.974933268 2023-12-15T23:23:54.234362+00:00 12345678.900109689683 12345678.900109639391 12345678.899997763336 12345678.900002967566 12345678.900003023446 22734910.445320401341 22734910.445320401341 22734910.438317880034 22734910.561079226434 22734910.561079233885
60293.974944963 2023-12-15T23:23:55.244780+00:00 12345678.899857345968 12345678.899857295677 12345678.899997854605 12345678.899988293648 12345678.899988353252 22734910.169497620314 22734910.169497620314 22734910.231504756957 22734910.313212886453 22734910.313212893903
60293.974956520 2023-12-15T23:23:56.243334+00:00 12345678.900210242718 12345678.900210192427 12345678.900028981268 12345678.900049824268 12345678.900049880147 22734909.886553313583 22734909.886553309858 22734909.983360085636 22734909.990078058094 22734909.990078061819
60293.974968071 2023-12-15T23:23:57.241318+00:00 12345678.899860346690 12345678.899860294536 12345678.900010982528 12345678.899989031255 12345678.899989087135 22734909.885033063591 22734909.885033063591 22734909.789620235562 22734909.705196559429 22734909.705196566880
60293.974979736 2023-12-15T23:23:58.249237+00:00 12345678.900007994846 12345678.900007942691 12345678.899973040447 12345678.899954330176 12345678.899954386055 22734910.253669910133 22734910.253669910133 22734910.184149142355 22734910.302051179111 22734910.302051186562
60293.974991174 2023-12-15T23:23:59.237424+00:00 12345678.899882446975 12345678.899882396683 12345678.899979259819 12345678.899988079444 12345678.899988133460 22734910.071662668139 22734910.071662668139 22734910.044754274189 22734910.032135330141 22734910.032135337591
60293.975002657 2023-12-15T23:24:00.229544+00:00 12345678.899996321648 12345678.899996271357 12345678.899986354634 12345678.899957850575 12345678.899957906455 22734909.909419652075 22734909.909419652075 22734910.024705246091 22734909.982196010649 22734909.982196014374
60293.975014371 2023-12-15T23:24:01.241683+00:00 12345678.900149965659 12345678.900149913505 12345678.900001624599 12345678.899987690151 12345678.899987746030 22734910.771893713623 22734910.771893713623 22734910.747183721513 22734910.832269877195 22734910.832269884646
60293.975026043 2023-12-15T23:24:02.250130+00:00 12345678.899968236685 12345678.899968184531 12345678.900007313117 12345678.900007771328 12345678.900007827207 22734910.658165607601 22734910.658165607601 22734910.702592950314 22734910.743571832776 22734910.743571836501
60293.975037515 2023-12-15T23:24:03.241308+00:00 12345678.900023549795 12345678.900023499504 12345678.900008954108 12345678.899995604530 12345678.899995660409 22734910.123745456338 22734910.123745456338 22734910.119765482843 22734910.015501812100 22734910.015501819551
60293.975049092 2023-12-15T23:24:04.241516+00:00 12345678.899949479848 12345678.899949429557 12345678.900001712143 12345678.899998014793 12345678.899998070672 22734910.046419687569 22734910.046419687569 22734909.947283226997 22734909.978648547083 22734909.978648554534
60293.975060543 2023-12-15T23:24:05.230882+00:00 12345678.900001313537 12345678.900001261383 12345678.899980345741 12345678.899972900748 12345678.899972958490 22734909.807980123907 22734909.807980120182 22734909.953164666891 22734909.931922927499 22734909.931922934949
60293.975072126 2023-12-15T23:24:06.231705+00:00 12345678.899988373742 12345678.899988321587 12345678.899991076440 12345678.899999957532 12345678.900000013411 22734910.554602138698 22734910.554602134973 22734910.470975849777 22734910.503827884793 22734910.503827888519
60293.975083670 2023-12-15T23:24:07.229069+00:00 12345678.900087224320 12345678.900087172166 12345678.899992562830 12345678.900022858754 12345678.900022916496 22734910.408053185791 22734910.408053185791 22734910.481684330851 22734910.559748280793 22734910.559748284519
60293.975095255 2023-12-15T23:24:08.230010+00:00 12345678.899830674753 12345678.899830624461 12345678.899999231100 12345678.900002896786 12345678.900002954528 22734910.097966697067 22734910.097966697067 22734909.910010792315 22734909.806222371757 22734909.806222379208
60293.975106848 2023-12-15T23:24:09.231664+00:00 12345678.900126455352 12345678.900126405060 12345678.900002432987 12345678.899998337030 12345678.899998392910 22734910.256426129490 22734910.256426129490 22734910.389395631850 22734910.376252606511 22734910.376252613962
60293.975118386 2023-12-15T23:24:10.228519+00:00 12345678.899889677763 12345678.899889625609 12345678.899996498600 12345678.900000071153 12345678.900000128895 22734910.535720057786 22734910.535720057786 22734910.471702564508 22734910.542275901884 22734910.542275909334
60293.975129961 2023-12-15T23:24:11.228642+00:00 12345678.900002663955 12345678.900002613664 12345678.899988478050 12345678.899988749996 12345678.899988805875 22734909.992910824716 22734909.992910824716 22734909.997881583869 22734910.000593226403 22734910.000593233854
60293.975141677 2023-12-15T23:24:12.240884+00:00 12345678.899989595637 12345678.899989545345 12345678.899999409914 12345678.900008819997 12345678.900008877739 22734910.368767600507 22734910.368767600507 22734910.372548189014 22734910.473783049732 22734910.473783057183
60293.975153117 2023-12-15T23:24:13.229311+00:00 12345678.900087984279 12345678.900087933987 12345678.900016583502 12345678.900036508217 12345678.900036565959 22734910.196140289307 22734910.196140289307 22734910.219635818154 22734910.092550490052 22734910.092550497502
60293.975164695 2023-12-15T23:24:14.229627+00:00 12345678.899895744398 12345678.899895694107 12345678.899968918413 12345678.899943601340 12345678.899943659082 22734910.330687765032 22734910.330687765032 22734910.219548128545 22734910.307783089578 22734910.307783097029
60293.975176401 2023-12-15T23:24:15.241021+00:00 12345678.900086771697 12345678.900086719543 12345678.900005545467 12345678.900009594858 12345678.900009652600 22734910.174930579960 22734910.174930579960 22734910.331085216254 22734910.289789073169 22734910.289789076895
60293.975187889 2023-12-15T23:24:16.233613+00:00 12345678.899958435446 12345678.899958383292 12345678.900007402524 12345678.899995263666 12345678.899995321408 22734910.365544240922 22734910.365544240922 22734910.299587726593 22734910.297829393297 22734910.297829397023
60293.975199441 2023-12-15T23:24:17.231749+00:00 12345678.900026356801 12345678.900026306510 12345678.899983778596 12345678.899953961372 12345678.899954019114 22734910.069656420499 22734910.069656420499 22734910.056618042290 22734909.998742908239 22734909.998742911965
60293.975211126 2023-12-15T23:24:18.241262+00:00 12345678.900020705536 12345678.900020653382 12345678.900001481175 12345678.900001015514 12345678.900001073256 22734910.517458114773 22734910.517458114773 22734910.250456634909 22734910.323112830520 22734910.323112834245
60293.975222551 2023-12-15T23:24:19.228397+00:00 12345678.900019677356 12345678.900019627064 12345678.899988895282 12345678.900003882125 12345678.900003939867 22734909.516699861735 22734909.516699861735 22734909.874393071979 22734909.865054860711 22734909.865054864436
60293.975234280 2023-12-15T23:24:20.241837+00:00 12345678.899912977591 12345678.899912925437 12345678.899990245700 12345678.900007992983 12345678.900008050725 22734910.141671195626 22734910.141671195626 22734910.114023491740 22734910.192696705461 22734910.192696712911
60293.975245837 2023-12-15T23:24:21.240338+00:00 12345678.900020020083 12345678.900019969791 12345678.900004098192 12345678.900015285239 12345678.900015341118 22734910.182431798428 22734910.182431798428 22734910.123351491988 22734910.008939452469 22734910.008939459920
60293.975257327 2023-12-15T23:24:22.233091+00:00 12345678.899982240051 12345678.899982189760 12345678.900002991781 12345678.900013158098 12345678.900013215840 22734910.411393750459 22734910.411393750459 22734910.459170699120 22734910.527954030782 22734910.527954038233
60293.975269002 2023-12-15T23:24:23.241789+00:00 12345678.900013051927 12345678.900013001636 12345678.900003390387 12345678.900005193427 12345678.900005251169 22734910.299200173467 22734910.299200173467 22734910.392326053232 22734910.246428787708 22734910.246428795159
60293.975280526 2023-12-15T23:24:24.237401+00:00 12345678.899906225502 12345678.899906173348 12345678.899997023866 12345678.899972461164 12345678.899972515181 22734910.854364305735 22734910.854364305735 22734910.732566539198 22734910.813524320722 22734910.813524328172
60293.975292150 2023-12-15T23:24:25.241748+00:00 12345678.900154460222 12345678.900154409930 12345678.900008544326 12345678.899997077882 12345678.899997135624 22734910.444842085242 22734910.444842085242 22734910.311756715178 22734910.270401179790 22734910.270401187241
60293.975303631 2023-12-15T23:24:26.233718+00:00 12345678.899863040075 12345678.899862987921 12345678.899995287880 12345678.899986296892 12345678.899986354634 22734909.798917394131 22734909.798917394131 22734909.990393657237 22734909.923422079533 22734909.923422086984
60293.975315264 2023-12-15T23:24:27.238862+00:00 12345678.900049390271 12345678.900049339980 12345678.899985939264 12345678.899966781959 12345678.899966839701 22734910.501543290913 22734910.501543290913 22734910.436431266367 22734910.404558062553 22734910.404558070004
60293.975326876 2023-12-15T23:24:28.242053+00:00 12345678.900067605078 12345678.900067554787 12345678.900001548231 12345678.900001285598 12345678.900001343340 22734911.306576933712 22734911.306576929986 22734911.220275148749 22734911.299225240946 22734911.299225248396
60293.975338444 2023-12-15T23:24:29.241524+00:00 12345678.899973273277 12345678.899973221123 12345678.899999329820 12345678.899989318103 12345678.899989373982 22734911.362262688577 22734911.362262688577 22734911.526993341744 22734911.554490245879 22734911.554490253329
60293.975349933 2023-12-15T23:24:30.234218+00:00 12345678.899887951091 12345678.899887900800 12345678.899999259040 12345678.899994725361 12345678.899994783103 22734910.865111965686 22734910.865111965686 22734910.943207133561 22734910.715669617057 22734910.715669624507
60293.975361461 2023-12-15T23:24:31.230247+00:00 12345678.899973822758 12345678.899973770604 12345678.899991704151 12345678.899987654760 12345678.899987712502 22734910.973815504462 22734910.973815504462 22734910.856095146388 22734910.884519800544 22734910.884519807994
60293.975373076 2023-12-15T23:24:32.233807+00:00 12345678.899974303320 12345678.899974251166 12345678.899986479431 12345678.899976931512 12345678.899976987392 22734910.903096903116 22734910.903096903116 22734910.919478796422 22734911.064931128174 22734911.064931135625
60293.975384810 2023-12-15T23:24:33.247631+00:00 12345678.900105951354 12345678.900105901062 12345678.900004522875 12345678.900015059859 12345678.900015115738 22734910.515418972820 22734910.515418972820 22734910.567529596388 22734910.581125427037 22734910.581125434488
60293.975396337 2023-12-15T23:24:34.243554+00:00 12345678.900020362809 12345678.900020310655 12345678.900011988357 12345678.900017302483 12345678.900017358363 22734910.735772266984 22734910.735772263259 22734910.670737016946 22734910.677420385182 22734910.677420392632
60293.975407937 2023-12-15T23:24:35.245730+00:00 12345678.899976344779 12345678.899976292625 12345678.899991830811 12345678.899981893599 12345678.899981947616 22734910.977759428322 22734910.977759428322 22734910.894616231322 22734910.842434205115 22734910.842434212565
60293.975419479 2023-12-15T23:24:36.243026+00:00 12345678.900094509125 12345678.900094456971 12345678.899996256456 12345678.899993155152 12345678.899993212894 22734910.853038903326 22734910.853038899601 22734910.958614163101 22734910.862761866301 22734910.862761870027
60293.975430956 2023-12-15T23:24:37.234605+00:00 12345678.899971414357 12345678.899971362203 12345678.899999171495 12345678.900007288903 12345678.900007344782 22734911.412219479680 22734911.412219479680 22734911.319579783827 22734911.353947032243 22734911.353947039694
60293.975442663 2023-12-15T23:24:38.246104+00:00 12345678.899970501661 12345678.899970451370 12345678.899996044114 12345678.899997452274 12345678.899997510016 22734911.355795357376 22734911.355795357376 22734911.440950315446 22734911.633677303791 22734911.633677311242
60293.975454045 2023-12-15T23:24:39.229519+00:00 12345678.899899542332 12345678.899899492040 12345678.899998325855 12345678.899997988716 12345678.899998046458 22734911.149166606367 22734911.149166606367 22734911.143277660012 22734911.192139461637 22734911.192139465362
60293.975465753 2023-12-15T23:24:40.241092+00:00 12345678.900182696059 12345678.900182643905 12345678.900027820840 12345678.900014817715 12345678.900014873594 22734911.260904636234 22734911.260904636234 22734911.177379574627 22734911.144417900592 22734911.144417904317
60293.975477424 2023-12-15T23:24:41.249404+00:00 12345678.899979379028 12345678.899979328737 12345678.900001531467 12345678.899976227432 12345678.899976283312 22734910.978876449168 22734910.978876449168 22734910.965625580400 22734910.897415127605 22734910.897415131330
60293.975488928 2023-12-15T23:24:42.243396+00:00 12345678.899958167225 12345678.899958116934 12345678.899998070672 12345678.900000106543 12345678.900000162423 22734910.888821657747 22734910.888821657747 22734910.814757559448 22734910.692160688341 22734910.692160692066
60293.975500423 2023-12-15T23:24:43.236492+00:00 12345678.899872517213 12345678.899872466922 12345678.899981766939 12345678.899967264384 12345678.899967320263 22734910.580487262458 22734910.580487262458 22734910.645835347474 22734910.523855403066 22734910.523855406791
60293.975511909 2023-12-15T23:24:44.228964+00:00 12345678.900170551613 12345678.900170499459 12345678.900000760332 12345678.899992978200 12345678.899993032217 22734910.733225885779 22734910.733225885779 22734910.794663920999 22734910.850898705423 22734910.850898709148
60293.975523535 2023-12-15T23:24:45.233442+00:00 12345678.899899316952 12345678.899899264798 12345678.899997696280 12345678.899996692315 12345678.899996748194 22734910.959841471165 22734910.959841471165 22734911.078497879207 22734911.088153094053 22734911.088153101504
60293.975535140 2023-12-15T23:24:46.236085+00:00 12345678.900069614872 12345678.900069564581 12345678.899995867163 12345678.899988831952 12345678.899988887832 22734910.961684074253 22734910.961684074253 22734910.923142652959 22734910.959717012942 22734910.959717020392
60293.975546682 2023-12-15T23:24:47.233331+00:00 12345678.899970050901 12345678.899970000610 12345678.900001326576 12345678.900005444884 12345678.900005500764 22734911.219705834985 22734911.219705834985 22734911.029265798628 22734911.030203372240 22734911.030203375965
60293.975558368 2023-12-15T23:24:48.243027+00:00 12345678.899977631867 12345678.899977581576 12345678.900020062923 12345678.900031177327 12345678.900031235069 22734911.128925766796 22734911.128925763071 22734911.317126292735 22734911.390035595745 22734911.390035603195
60293.975569792 2023-12-15T23:24:49.230026+00:00 12345678.900030609220 12345678.900030558929 12345678.899982297793 12345678.899960786104 12345678.899960843846 22734911.154468584806 22734911.154468584806 22734911.089878462255 22734911.188081506640 22734911.188081510365
60293.975581360 2023-12-15T23:24:50.229525+00:00 12345678.899948187172 12345678.899948135018 12345678.900008380413 12345678.900018114597 12345678.900018172339 22734910.711282879114 22734910.711282879114 22734910.718857992440 22734910.638467762619 22734910.638467770070
60293.975593079 2023-12-15T23:24:51.242049+00:00 12345678.899908879772 12345678.899908829480 12345678.899969536811 12345678.899950385094 12345678.899950440973 22734910.923199631274 22734910.923199631274 22734910.937717560679 22734910.859060999006 22734910.859061002731
60293.975604668 2023-12-15T23:24:52.243317+00:00 12345678.900026053190 12345678.900026001036 12345678.900004964322 12345678.900005165488 12345678.900005219504 22734911.563495770097 22734911.563495770097 22734911.449656125158 22734911.584602631629 22734911.584602635354
60293.975616130 2023-12-15T23:24:53.233639+00:00 12345678.900024909526 12345678.900024859235 12345678.899988133460 12345678.899989437312 12345678.899989493191 22734911.281598087400 22734911.281598087400 22734911.307675104588 22734911.465800248086 22734911.465800255537
60293.975627770 2023-12-15T23:24:54.239294+00:00 12345678.900026543066 12345678.900026492774 12345678.900000520051 12345678.900020848960 12345678.900020904839 22734910.734677199274 22734910.734677199274 22734910.890857387334 22734910.805748373270 22734910.805748380721
60293.975639333 2023-12-15T23:24:55.238321+00:00 12345678.900029698387 12345678.900029648095 12345678.900017384440 12345678.900020761415 12345678.900020819157 22734911.847949590534 22734911.847949590534 22734911.727223802358 22734911.734146412462 22734911.734146419913
60293.975650913 2023-12-15T23:24:56.238857+00:00 12345678.899958739057 12345678.899958686903 12345678.899990862235 12345678.899985777214 12345678.899985833094 22734912.093132369220 22734912.093132369220 22734912.108489770442 22734912.188885901123 22734912.188885908574
60293.975662513 2023-12-15T23:24:57.241073+00:00 12345678.899945000187 12345678.899944949895 12345678.899988600984 12345678.899996364489 12345678.899996420369 22734911.244142469019 22734911.244142469019 22734911.302065934986 22734911.265319529921 22734911.265319537371
60293.975674139 2023-12-15T23:24:58.245620+00:00 12345678.900014972314 12345678.900014922023 12345678.900015028194 12345678.900046102703 12345678.900046158582 22734910.998667072505 22734910.998667072505 22734910.990886174142 22734911.051118936390 22734911.051118943840
60293.975685681 2023-12-15T23:24:59.242824+00:00 12345678.900003366172 12345678.900003314018 12345678.899982091039 12345678.899980595335 12345678.899980651215 22734910.964390225708 22734910.964390225708 22734911.064322128892 22734910.983772300184 22734910.983772307634
60293.975697324 2023-12-15T23:25:00.248755+00:00 12345678.899967089295 12345678.899967037141 12345678.900003744289 12345678.900025654584 12345678.900025708601 22734911.754970334470 22734911.754970334470 22734911.619304571301 22734911.794060297310 22734911.794060301036
60293.975708837 2023-12-15T23:25:01.243513+00:00 12345678.900164384395 12345678.900164332241 12345678.899995621294 12345678.900010086596 12345678.900010144338 22734911.236976843327 22734911.236976839602 22734911.188352864236 22734911.185175199062 22734911.185175206512
60293.975720583 2023-12-15T23:25:02.258356+00:00 12345678.899884177372 12345678.899884125218 12345678.899997942150 12345678.900018226355 12345678.900018280372 22734911.133981321007 22734911.133981321007 22734911.255334716290 22734911.155045550317 22734911.155045554042
60293.975732050 2023-12-15T23:25:03.249143+00:00 12345678.899926101789 12345678.899926051497 12345678.899997003376 12345678.900002412498 12345678.900002468377 22734912.233712773770 22734912.233712773770 22734912.179070778191 22734912.337464533746 22734912.337464537472
60293.975743592 2023-12-15T23:25:04.246349+00:00 12345678.899993129075 12345678.899993078783 12345678.899977460504 12345678.899963913485 12345678.899963969365 22734912.524809412658 22734912.524809412658 22734912.284980978817 22734912.456435568631 22734912.456435576081
60293.975755038 2023-12-15T23:25:05.235296+00:00 12345678.900152565911 12345678.900152515620 12345678.900007698685 12345678.900026053190 12345678.900026109070 22734911.507186695933 22734911.507186695933 22734911.619029276073 22734911.441178593785 22734911.441178597510
60293.975766745 2023-12-15T23:25:06.246817+00:00 12345678.900000171736 12345678.900000121444 12345678.900003634393 12345678.900021009147 12345678.900021065027 22734911.656303577125 22734911.656303577125 22734911.689518921077 22734911.775931470096 22734911.775931473821
60293.975778197 2023-12-15T23:25:07.236205+00:00 12345678.899980291724 12345678.899980241433 12345678.899994766340 12345678.900000657886 12345678.900000715628 22734911.316887218505 22734911.316887218505 22734911.421182222664 22734911.396906379610 22734911.396906387061
60293.975789704 2023-12-15T23:25:08.230456+00:00 12345678.900054251775 12345678.900054199621 12345678.900004856288 12345678.900014774874 12345678.900014830753 22734911.678340345621 22734911.678340341896 22734911.656529117376 22734911.720516670495 22734911.720516674221
60293.975801280 2023-12-15T23:25:09.230609+00:00 12345678.899848466739 12345678.899848416448 12345678.899999860674 12345678.899997623637 12345678.899997681379 22734911.545406583697 22734911.545406583697 22734911.455115772784 22734911.373888794333 22734911.373888798058
60293.975812871 2023-12-15T23:25:10.232078+00:00 12345678.900090560317 12345678.900090508163 12345678.900005448610 12345678.900006396696 12345678.900006452575 22734911.483165666461 22734911.483165666461 22734911.504326388240 22734911.531284034252 22734911.531284037977
60293.975824561 2023-12-15T23:25:11.242014+00:00 12345678.900052467361 12345678.900052415207 12345678.899997051805 12345678.899973552674 12345678.899973606691 22734911.755712710321 22734911.755712710321 22734911.719697907567 22734911.814744323492 22734911.814744330943
60293.975835986 2023-12-15T23:25:12.229189+00:00 12345678.899948755279 12345678.899948704988 12345678.899990687147 12345678.899979513139 12345678.899979569018 22734911.580162569880 22734911.580162569880 22734911.678322676569 22734911.613859035075 22734911.613859038800
60293.975847556 2023-12-15T23:25:13.228883+00:00 12345678.899890795350 12345678.899890743196 12345678.899994885549 12345678.899998271838 12345678.899998329580 22734911.778860125691 22734911.778860125691 22734911.757541887462 22734911.799082171172 22734911.799082174897
60293.975859167 2023-12-15T23:25:14.231997+00:00 12345678.899962358177 12345678.899962306023 12345678.899986257777 12345678.899975601584 12345678.899975659326 22734911.560483764857 22734911.560483764857 22734911.589648943394 22734911.547122813761 22734911.547122817487
60293.975870703 2023-12-15T23:25:15.228783+00:00 12345678.900138219818 12345678.900138169527 12345678.900000492111 12345678.900003859773 12345678.900003915653 22734912.068683456630 22734912.068683456630 22734911.971736922860 22734912.108523245901 22734912.108523253351
60293.975882293 2023-12-15T23:25:16.230133+00:00 12345678.899894384667 12345678.899894332513 12345678.900001186877 12345678.900001773611 12345678.900001831353 22734911.861600071192 22734911.861600071192 22734911.842381980270 22734911.826116003096 22734911.826116006821
60293.975893866 2023-12-15T23:25:17.230068+00:00 12345678.900026736781 12345678.900026686490 12345678.899993795902 12345678.899994330481 12345678.899994386360 22734911.536924056709 22734911.536924056709 22734911.699252940714 22734911.784555703402 22734911.784555710852
60293.975905418 2023-12-15T23:25:18.228102+00:00 12345678.900079706684 12345678.900079654530 12345678.899999730289 12345678.900012990460 12345678.900013046339 22734911.700810186565 22734911.700810186565 22734911.613288138062 22734911.576232012361 22734911.576232016087
60293.975916991 2023-12-15T23:25:19.228050+00:00 12345678.899890020490 12345678.899889970198 12345678.899990208447 12345678.899983851239 12345678.899983907118 22734911.719267196953 22734911.719267196953 22734911.795726310462 22734911.615069214255 22734911.615069221705
60293.975928575 2023-12-15T23:25:20.228851+00:00 12345678.900048784912 12345678.900048732758 12345678.900002641603 12345678.900014868006 12345678.900014925748 22734912.287872139364 22734912.287872139364 22734912.230232305825 22734912.296517942101 22734912.296517949551
60293.975940149 2023-12-15T23:25:21.228859+00:00 12345678.899929411709 12345678.899929359555 12345678.899992026389 12345678.899983832613 12345678.899983890355 22734911.850808657706 22734911.850808657706 22734911.812364477664 22734911.826016526669 22734911.826016530395
60293.975951758 2023-12-15T23:25:22.231916+00:00 12345678.900082191452 12345678.900082141161 12345678.900004431605 12345678.899986557662 12345678.899986613542 22734911.646550394595 22734911.646550394595 22734911.628520216793 22734911.837221156806 22734911.837221160531
60293.975963321 2023-12-15T23:25:23.230906+00:00 12345678.900000294670 12345678.900000242516 12345678.900024877861 12345678.900030685589 12345678.900030741468 22734911.513767924160 22734911.513767924160 22734911.617228377610 22734911.646887890995 22734911.646887898445
60293.975974866 2023-12-15T23:25:24.228448+00:00 12345678.900024276227 12345678.900024225935 12345678.899976719171 12345678.899958213791 12345678.899958271533 22734911.639455433935 22734911.639455433935 22734911.612025730312 22734911.598287273198 22734911.598287280649
60293.975986443 2023-12-15T23:25:25.228690+00:00 12345678.900041460991 12345678.900041410699 12345678.900001902133 12345678.900017725304 12345678.900017783046 22734911.692210633308 22734911.692210633308 22734911.560608744621 22734911.571754887700 22734911.571754891425
60293.975997999 2023-12-15T23:25:26.227158+00:00 12345678.899854008108 12345678.899853955954 12345678.900000210851 12345678.900000490248 12345678.900000544265 22734911.330705154687 22734911.330705154687 22734911.552556470037 22734911.429217915982 22734911.429217919707
60293.976009623 2023-12-15T23:25:27.231408+00:00 12345678.900012696162 12345678.900012645870 12345678.899992164224 12345678.899991227314 12345678.899991285056 22734912.435062814504 22734912.435062810779 22734912.254287198186 22734912.485636088997 22734912.485636092722
60293.976021157 2023-12-15T23:25:28.227919+00:00 12345678.899997135624 12345678.899997085333 12345678.900001740083 12345678.900026680902 12345678.900026738644 22734912.254416599870 22734912.254416599870 22734912.265618257225 22734912.252890598029 22734912.252890605479
60293.976032730 2023-12-15T23:25:29.227881+00:00 12345678.900032015517 12345678.900031963363 12345678.900003721938 12345678.900008410215 12345678.900008467957 22734912.049391739070 22734912.049391739070 22734912.047075148672 22734911.892284519970 22734911.892284527421
60293.976044315 2023-12-15T23:25:30.228856+00:00 12345678.899998998269 12345678.899998947978 12345678.900009596720 12345678.900009935722 12345678.900009995326 22734912.259411945939 22734912.259411945939 22734912.312243349850 22734912.396039728075 22734912.396039731801
60293.976055891 2023-12-15T23:25:31.229002+00:00 12345678.900073787197 12345678.900073736906 12345678.899980707094 12345678.899961164221 12345678.899961221963 22734912.005901101977 22734912.005901101977 22734912.070019066334 22734912.038347914815 22734912.038347918540
60293.976067488 2023-12-15T23:25:32.230942+00:00 12345678.900014957413 12345678.900014907122 12345678.899993287399 12345678.900004653260 12345678.900004711002 22734911.881656922400 22734911.881656922400 22734911.862392425537 22734911.808648470789 22734911.808648478240
60293.976079052 2023-12-15T23:25:33.230084+00:00 12345678.900005035102 12345678.900004982948 12345678.900006987154 12345678.900004312396 12345678.900004366413 22734912.290729444474 22734912.290729444474 22734912.263278983533 22734912.317377779633 22734912.317377783358
60293.976090752 2023-12-15T23:25:34.240953+00:00 12345678.899873578921 12345678.899873528630 12345678.899984212592 12345678.899966729805 12345678.899966783822 22734912.486153151840 22734912.486153151840 22734912.441975362599 22734912.495024137199 22734912.495024140924
60293.976102263 2023-12-15T23:25:35.235507+00:00 12345678.899913715199 12345678.899913663045 12345678.899985935539 12345678.899970404804 12345678.899970458820 22734912.498272623867 22734912.498272623867 22734912.439194336534 22734912.449463207275 22734912.449463211000
60293.976113829 2023-12-15T23:25:36.234838+00:00 12345678.900160687044 12345678.900160636753 12345678.900006296113 12345678.900000454858 12345678.900000510737 22734911.971942212433 22734911.971942212433 22734912.080483183265 22734911.939562104642 22734911.939562108368
60293.976125386 2023-12-15T23:25:37.233328+00:00 12345678.899897720665 12345678.899897668511 12345678.899993689731 12345678.899989895523 12345678.899989951402 22734911.682229712605 22734911.682229712605 22734911.770567469299 22734911.692913033068 22734911.692913040519
60293.976136988 2023-12-15T23:25:38.235772+00:00 12345678.900035314262 12345678.900035262108 12345678.900001140311 12345678.900010222569 12345678.900010278448 22734912.235139768571 22734912.235139764845 22734912.045003153384 22734912.163831546903 22734912.163831554353
60293.976148522 2023-12-15T23:25:39.232338+00:00 12345678.899972209707 12345678.899972157553 12345678.900004021823 12345678.899989817291 12345678.899989875033 22734912.154998645186 22734912.154998645186 22734912.174809027463 22734912.251990698278 22734912.251990702003
60293.976160217 2023-12-15T23:25:40.242747+00:00 12345678.899969059974 12345678.899969009683 12345678.899996861815 12345678.899979310110 12345678.899979367852 22734911.884705822915 22734911.884705822915 22734911.925119392574 22734911.942841116339 22734911.942841123790
60293.976171637 2023-12-15T23:25:41.229429+00:00 12345678.900065248832 12345678.900065196678 12345678.899999598041 12345678.900010025129 12345678.900010081008 22734911.615810900927 22734911.615810900927 22734911.652731038630 22734911.574412394315 22734911.574412401766
60293.976183242 2023-12-15T23:25:42.232143+00:00 12345678.899947397411 12345678.899947347119 12345678.899999272078 12345678.900002459064 12345678.900002516806 22734911.896106813103 22734911.896106809378 22734912.025834888220 22734911.917811185122 22734911.917811188847
60293.976194858 2023-12-15T23:25:43.235687+00:00 12345678.900100918487 12345678.900100866333 12345678.899993164465 12345678.900003289804 12345678.900003347546 22734912.950511127710 22734912.950511127710 22734912.756715316325 22734912.910434003919 22734912.910434007645
60293.976206539 2023-12-15T23:25:44.244981+00:00 12345678.899895541370 12345678.899895489216 12345678.899991584942 12345678.899993253872 12345678.899993307889 22734912.451931230724 22734912.451931226999 22734912.333085097373 22734912.263359740376 22734912.263359747827
60293.976217997 2023-12-15T23:25:45.234927+00:00 12345678.900086320937 12345678.900086268783 12345678.900001691654 12345678.900008438155 12345678.900008494034 22734911.994569867849 22734911.994569867849 22734912.279966000468 22734912.219075791538 22734912.219075798988
60293.976229653 2023-12-15T23:25:46.241990+00:00 12345678.899934528396 12345678.899934476241 12345678.899997103959 12345678.899994747713 12345678.899994803593 22734912.969239130616 22734912.969239130616 22734912.850057229400 22734913.019888721406 22734913.019888728857
60293.976241078 2023-12-15T23:25:47.229105+00:00 12345678.900043435395 12345678.900043385103 12345678.899991134182 12345678.899985888973 12345678.899985946715 22734912.344979897141 22734912.344979897141 22734912.398235309869 22734912.252947639674 22734912.252947647125
60293.976252784 2023-12-15T23:25:48.240533+00:00 12345678.899932177737 12345678.899932125583 12345678.899997225031 12345678.899991625920 12345678.899991681799 22734911.804727721959 22734911.804727721959 22734911.892613403499 22734911.860431525856 22734911.860431529582
60293.976264370 2023-12-15T23:25:49.241589+00:00 12345678.899978321046 12345678.899978268892 12345678.900003932416 12345678.900004807860 12345678.900004863739 22734912.499884892255 22734912.499884888530 22734912.314908333123 22734912.475523751229 22734912.475523754954
60293.976275917 2023-12-15T23:25:50.239220+00:00 12345678.900039598346 12345678.900039548054 12345678.900010822341 12345678.900023190305 12345678.900023246184 22734912.445868350565 22734912.445868350565 22734912.556468486786 22734912.396697457880 22734912.396697461605
60293.976287571 2023-12-15T23:25:51.246167+00:00 12345678.900003740564 12345678.900003690273 12345678.899977533147 12345678.899955611676 12345678.899955667555 22734912.898636981845 22734912.898636981845 22734912.930645365268 22734912.941591951996 22734912.941591959447
60293.976298945 2023-12-15T23:25:52.228841+00:00 12345678.900064460933 12345678.900064408779 12345678.899999409914 12345678.899994937703 12345678.899994995445 22734912.960913579911 22734912.960913579911 22734912.859296236187 22734912.947069618851 22734912.947069626302
60293.976310693 2023-12-15T23:25:53.243877+00:00 12345678.900019979104 12345678.900019926950 12345678.900009231642 12345678.900019019842 12345678.900019077584 22734912.357038527727 22734912.357038527727 22734912.502588603646 22734912.266655039042 22734912.266655046493
60293.976322274 2023-12-15T23:25:54.244453+00:00 12345678.899913065135 12345678.899913012981 12345678.899976046756 12345678.899958692491 12345678.899958748370 22734913.200317878276 22734913.200317878276 22734913.041667904705 22734913.157457754016 22734913.157457757741
60293.976333742 2023-12-15T23:25:55.235326+00:00 12345678.900009049103 12345678.900008996949 12345678.899990318343 12345678.899992650375 12345678.899992706254 22734912.785263180733 22734912.785263180733 22734912.824713703245 22734912.817035246640 22734912.817035250366
60293.976345393 2023-12-15T23:25:56.241991+00:00 12345678.900014806539 12345678.900014754385 12345678.899998763576 12345678.899992132559 12345678.899992190301 22734912.647921986878 22734912.647921983153 22734912.694090783596 22734912.520127493888 22734912.520127497613
60293.976356972 2023-12-15T23:25:57.242335+00:00 12345678.899953119457 12345678.899953069165 12345678.899991875514 12345678.899990931153 12345678.899990987033 22734912.956763029099 22734912.956763029099 22734912.977808449417 22734912.950316410512 22734912.950316414237
60293.976368528 2023-12-15T23:25:58.240852+00:00 12345678.900008525699 12345678.900008475408 12345678.899978648871 12345678.899970674887 12345678.899970728904 22734912.737231552601 22734912.737231552601 22734912.759790632874 22734912.680735111237 22734912.680735114962
60293.976380131 2023-12-15T23:25:59.243348+00:00 12345678.899929059669 12345678.899929009378 12345678.900018354878 12345678.900046823546 12345678.900046879426 22734912.849630504847 22734912.849630504847 22734912.763423498720 22734912.818447042257 22734912.818447045982
60293.976391612 2023-12-15T23:26:00.235261+00:00 12345678.900103127584 12345678.900103075430 12345678.899992037565 12345678.899978905916 12345678.899978965521 22734913.255864206702 22734913.255864206702 22734913.173853442073 22734913.396627016366 22734913.396627020091
60293.976404327 2023-12-15T23:26:01.333809+00:00 12345678.899987425655 12345678.899987375364 12345678.899987887591 12345678.899980681017 12345678.899980736896 22734912.738163180649 22734912.738163180649 22734912.821822926402 22734912.691963724792 22734912.691963728517
60293.976415108 2023-12-15T23:26:02.265313+00:00 12345678.899909034371 12345678.899908982217 12345678.900030303746 12345678.900058127940 12345678.900058183819 22734913.092002857476 22734913.092002857476 22734912.926450647414 22734912.896297205240 22734912.896297212690
60293.976426352 2023-12-15T23:26:03.236815+00:00 12345678.899995371699 12345678.899995321408 12345678.900005886331 12345678.900005608797 12345678.900005666539 22734912.826246142387 22734912.826246142387 22734913.010297983885 22734912.958337355405 22734912.958337362856
60293.976437921 2023-12-15T23:26:04.236384+00:00 12345678.900007102638 12345678.900007052347 12345678.900003092363 12345678.900016037747 12345678.900016095489 22734913.692224785686 22734913.692224785686 22734913.662996638566 22734913.782671365887 22734913.782671373338
60293.976449422 2023-12-15T23:26:05.230054+00:00 12345678.899988021702 12345678.899987969548 12345678.899992194027 12345678.899988207966 12345678.899988263845 22734913.785907141864 22734913.785907141864 22734913.763527978212 22734913.778037820011 22734913.778037827462
60293.976460977 2023-12-15T23:26:06.228457+00:00 12345678.900020739064 12345678.900020688772 12345678.899992784485 12345678.900001125410 12345678.900001183152 22734912.777400143445 22734912.777400143445 22734912.790683634579 22734912.730805076659 22734912.730805084109
60293.976472611 2023-12-15T23:26:07.233564+00:00 12345678.900088667870 12345678.900088615716 12345678.899995224550 12345678.899979609996 12345678.899979665875 22734912.619564384222 22734912.619564384222 22734912.549115255475 22734912.622326068580 22734912.622326072305
60293.976484137 2023-12-15T23:26:08.229415+00:00 12345678.899876775220 12345678.899876724929 12345678.900001032278 12345678.900005910546 12345678.900005968288 22734912.717065777630 22734912.717065777630 22734912.702560227364 22734912.673007313162 22734912.673007316887
60293.976495713 2023-12-15T23:26:09.229629+00:00 12345678.900155521929 12345678.900155469775 12345678.899994039908 12345678.900007262826 12345678.900007318705 22734912.889400742948 22734912.889400742948 22734912.890061188489 22734912.734110593796 22734912.734110597521
60293.976507291 2023-12-15T23:26:10.229960+00:00 12345678.899879472330 12345678.899879420176 12345678.900009602308 12345678.900019599125 12345678.900019655004 22734913.136564269662 22734913.136564269662 22734913.301140740514 22734913.399926114827 22734913.399926122278
60293.976518841 2023-12-15T23:26:11.227883+00:00 12345678.899985946715 12345678.899985894561 12345678.899988783523 12345678.899991910905 12345678.899991968647 22734913.173498287797 22734913.173498287797 22734913.082608439028 22734913.126535128802 22734913.126535136253
60293.976530422 2023-12-15T23:26:12.228512+00:00 12345678.900142546743 12345678.900142494589 12345678.900007532910 12345678.900009855628 12345678.900009909645 22734913.300410263240 22734913.300410259515 22734913.199192546308 22734913.206417188048 22734913.206417191774
60293.976542004 2023-12-15T23:26:13.229135+00:00 12345678.899934493005 12345678.899934442714 12345678.899997653440 12345678.899970015511 12345678.899970073253 22734913.004143204540 22734913.004143200815 22734913.087959758937 22734913.045570708811 22734913.045570716262
60293.976553578 2023-12-15T23:26:14.229126+00:00 12345678.899914951995 12345678.899914899841 12345678.899982286617 12345678.899966428056 12345678.899966483936 22734912.875541273504 22734912.875541273504 22734912.981936439872 22734913.003372572362 22734913.003372576088
60293.976565246 2023-12-15T23:26:15.237224+00:00 12345678.900071326643 12345678.900071276352 12345678.899979893118 12345678.899985382333 12345678.899985438213 22734913.420050442219 22734913.420050442219 22734913.415119055659 22734913.372421056032 22734913.372421059757
60293.976576778 2023-12-15T23:26:16.233605+00:00 12345678.899854181334 12345678.899854131043 12345678.899995572865 12345678.900028223172 12345678.900028279051 22734913.482403952628 22734913.482403952628 22734913.455123480409 22734913.402210205793 22734913.402210209519
60293.976588292 2023-12-15T23:26:17.228411+00:00 12345678.900093676522 12345678.900093624368 12345678.899997431785 12345678.900008071214 12345678.900008125231 22734913.311843324453 22734913.311843324453 22734913.214880198240 22734913.145307976753 22734913.145307984203
60293.976599866 2023-12-15T23:26:18.228379+00:00 12345678.900079783052 12345678.900079730898 12345678.900004513562 12345678.900011448190 12345678.900011504069 22734913.273014448583 22734913.273014448583 22734913.365500058979 22734913.371418945491 22734913.371418949217
60293.976611535 2023-12-15T23:26:19.236579+00:00 12345678.899819936603 12345678.899819884449 12345678.899974996224 12345678.899947503582 12345678.899947557598 22734913.328526813537 22734913.328526809812 22734913.299275267869 22734913.263136811554 22734913.263136819005
60293.976623008 2023-12-15T23:26:20.227901+00:00 12345678.900053037331 12345678.900052985176 12345678.899995248765 12345678.900007497519 12345678.900007551536 22734913.374692559242 22734913.374692559242 22734913.463035449386 22734913.501788932830 22734913.501788936555
60293.976634606 2023-12-15T23:26:21.229949+00:00 12345678.900087291375 12345678.900087241083 12345678.900003127754 12345678.900033837184 12345678.900033893064 22734913.375441100448 22734913.375441096723 22734913.415396325290 22734913.467689499259 22734913.467689506710
60293.976646162 2023-12-15T23:26:22.228377+00:00 12345678.899983024225 12345678.899982972071 12345678.899992026389 12345678.899991523474 12345678.899991579354 22734913.794207945466 22734913.794207945466 22734913.548312768340 22734913.499843671918 22734913.499843675643
60293.976657757 2023-12-15T23:26:23.230183+00:00 12345678.899887705222 12345678.899887654930 12345678.899990029633 12345678.899999309331 12345678.899999365211 22734913.576510429382 22734913.576510429382 22734913.700526963919 22734913.788213104010 22734913.788213111460
60293.976669327 2023-12-15T23:26:24.229830+00:00 12345678.899992890656 12345678.899992838502 12345678.900005536154 12345678.900004848838 12345678.900004906580 22734913.276343967766 22734913.276343967766 22734913.188380368054 22734913.332573208958 22734913.332573216408
60293.976680907 2023-12-15T23:26:25.230373+00:00 12345678.900121022016 12345678.900120969862 12345678.900007382035 12345678.900010775775 12345678.900010831654 22734912.885988455266 22734912.885988455266 22734912.905945833772 22734912.710825379938 22734912.710825387388
60293.976692476 2023-12-15T23:26:26.229977+00:00 12345678.899950305000 12345678.899950252846 12345678.900003883988 12345678.900021769106 12345678.900021824986 22734913.418651156127 22734913.418651156127 22734913.458298720419 22734913.481606885791 22734913.481606893241
60293.976704077 2023-12-15T23:26:27.232254+00:00 12345678.900047732517 12345678.900047680363 12345678.899985190481 12345678.899987088516 12345678.899987144396 22734913.314654052258 22734913.314654052258 22734913.298981443048 22734913.273137681186 22734913.273137688637
60293.976715621 2023-12-15T23:26:28.229662+00:00 12345678.899992810562 12345678.899992758408 12345678.900010198355 12345678.900016572326 12345678.900016628206 22734913.228321116418 22734913.228321116418 22734913.227995701134 22734913.128016605973 22734913.128016613424
60293.976727194 2023-12-15T23:26:29.229547+00:00 12345678.899885660037 12345678.899885609746 12345678.899979351088 12345678.899959970266 12345678.899960024282 22734912.947888087481 22734912.947888083756 22734913.031735640019 22734912.992112312466 22734912.992112319916
60293.976738775 2023-12-15T23:26:30.230150+00:00 12345678.900028178468 12345678.900028128177 12345678.900000013411 12345678.900018418208 12345678.900018474087 22734913.289750784636 22734913.289750784636 22734913.235927775502 22734913.309612423182 22734913.309612426907
60293.976750331 2023-12-15T23:26:31.228572+00:00 12345678.900064719841 12345678.900064669549 12345678.899987865239 12345678.899980993941 12345678.899981051683 22734913.442059010267 22734913.442059010267 22734913.433586362749 22734913.322737652808 22734913.322737660259
60293.976761930 2023-12-15T23:26:32.230725+00:00 12345678.899959802628 12345678.899959750473 12345678.899995462969 12345678.899991026148 12345678.899991082028 22734913.660519395024 22734913.660519395024 22734913.588079139590 22734913.764632958919 22734913.764632966369
60293.976773486 2023-12-15T23:26:33.229233+00:00 12345678.900052921847 12345678.900052869692 12345678.900001596659 12345678.899996170774 12345678.899996228516 22734913.015905417502 22734913.015905413777 22734912.969175990671 22734912.962780226022 22734912.962780233473
60293.976785041 2023-12-15T23:26:34.227598+00:00 12345678.900002431124 12345678.900002380833 12345678.900006420910 12345678.900002300739 12345678.900002356619 22734912.644080303609 22734912.644080303609 22734912.762296188623 22734912.707192130387 22734912.707192134112
60293.976796701 2023-12-15T23:26:35.234946+00:00 12345678.899863934144 12345678.899863881990 12345678.899998797104 12345678.899992672727 12345678.899992726743 22734913.024930357933 22734913.024930357933 22734913.123197358102 22734913.091606758535 22734913.091606762260
60293.976808285 2023-12-15T23:26:36.235836+00:00 12345678.900006834418 12345678.900006782264 12345678.900001820177 12345678.899994235486 12345678.899994293228 22734913.822604503483 22734913.822604503483 22734913.712309513241 22734913.724933587015 22734913.724933590740
60293.976819795 2023-12-15T23:26:37.230264+00:00 12345678.899997415021 12345678.899997362867 12345678.900009989738 12345678.900008618832 12345678.900008674711 22734913.993715889752 22734913.993715889752 22734913.955572117120 22734913.997174616903 22734913.997174624354
60293.976831346 2023-12-15T23:26:38.228329+00:00 12345678.899991370738 12345678.899991320446 12345678.899984236807 12345678.899968916550 12345678.899968974292 22734913.515220060945 22734913.515220060945 22734913.546434488147 22734913.563282564282 22734913.563282568008
60293.976843105 2023-12-15T23:26:39.244244+00:00 12345678.899990461767 12345678.899990411475 12345678.899989739060 12345678.899995060638 12345678.899995116517 22734913.145386252552 22734913.145386252552 22734913.167241305113 22734913.256586458534 22734913.256586462259
60293.976854585 2023-12-15T23:26:40.236113+00:00 12345678.900137463585 12345678.900137413293 12345678.900015566498 12345678.900044891983 12345678.900044947863 22734912.874512374401 22734912.874512374401 22734912.988974746317 22734912.920087918639 22734912.920087922364
60293.976866182 2023-12-15T23:26:41.238118+00:00 12345678.899976305664 12345678.899976255372 12345678.899961231276 12345678.899935046211 12345678.899935102090 22734913.459243543446 22734913.459243543446 22734913.277957715094 22734913.238459385931 22734913.238459393382
60293.976877782 2023-12-15T23:26:42.240391+00:00 12345678.899869946763 12345678.899869894609 12345678.900018457323 12345678.900037169456 12345678.900037227198 22734912.969001155347 22734912.969001155347 22734913.110224023461 22734912.955312557518 22734912.955312564969
60293.976889334 2023-12-15T23:26:43.238471+00:00 12345678.899992665276 12345678.899992614985 12345678.899989774451 12345678.899989495054 12345678.899989552796 22734913.549941416830 22734913.549941416830 22734913.567368362099 22734913.737243138254 22734913.737243145704
60293.976900810 2023-12-15T23:26:44.230028+00:00 12345678.900038119406 12345678.900038067251 12345678.900022255257 12345678.900014506653 12345678.900014564395 22734913.637608170509 22734913.637608170509 22734913.632601726800 22734913.663081347942 22734913.663081351668
60293.976912534 2023-12-15T23:26:45.242981+00:00 12345678.899961184710 12345678.899961132556 12345678.900003692135 12345678.899992721155 12345678.899992777035 22734913.723960246891 22734913.723960246891 22734913.700086440891 22734913.573419280350 22734913.573419287801
60293.976924018 2023-12-15T23:26:46.235119+00:00 12345678.900132814422 12345678.900132762268 12345678.899992318824 12345678.899981476367 12345678.899981530383 22734914.495285116136 22734914.495285116136 22734914.244040984660 22734914.393665973097 22734914.393665980548
60293.976935570 2023-12-15T23:26:47.233205+00:00 12345678.899968668818 12345678.899968618527 12345678.900013348088 12345678.900025468320 12345678.900025524199 22734913.713031180203 22734913.713031180203 22734913.948440991342 22734913.854164555669 22734913.854164559394
60293.976947211 2023-12-15T23:26:48.239007+00:00 12345678.900018770248 12345678.900018718094 12345678.899993298575 12345678.900004573166 12345678.900004629046 22734914.180323619395 22734914.180323619395 22734914.155591677874 22734914.241425707936 22734914.241425711662
60293.976958672 2023-12-15T23:26:49.229239+00:00 12345678.899967083707 12345678.899967033416 12345678.899994347245 12345678.899990862235 12345678.899990918115 22734913.774693027139 22734913.774693027139 22734913.957388971001 22734913.982870027423 22734913.982870031148
60293.976970403 2023-12-15T23:26:50.242794+00:00 12345678.899970050901 12345678.899969998747 12345678.899996822700 12345678.900030517951 12345678.900030575693 22734913.954372465611 22734913.954372465611 22734913.784901954234 22734913.732219986618 22734913.732219990343
60293.976981923 2023-12-15T23:26:51.238169+00:00 12345678.900004273281 12345678.900004221126 12345678.899982836097 12345678.899988545105 12345678.899988600984 22734913.643963102251 22734913.643963102251 22734913.573816698045 22734913.563155479729 22734913.563155483454
60293.976993466 2023-12-15T23:26:52.235478+00:00 12345678.899967275560 12345678.899967225268 12345678.899998791516 12345678.899986606091 12345678.899986663833 22734913.251665960997 22734913.251665960997 22734913.369925130159 22734913.288048800081 22734913.288048803806
60293.977005114 2023-12-15T23:26:53.241820+00:00 12345678.900095421821 12345678.900095369667 12345678.899995220825 12345678.899990376085 12345678.899990433827 22734914.363174539059 22734914.363174539059 22734914.113836586475 22734914.215588301420 22734914.215588308871
60293.977016557 2023-12-15T23:26:54.230551+00:00 12345678.899958238006 12345678.899958187714 12345678.900007190183 12345678.900023071095 12345678.900023126975 22734913.786550614983 22734913.786550611258 22734913.996910348535 22734914.145981177688 22734914.145981185138
60293.977028279 2023-12-15T23:26:55.243265+00:00 12345678.900044728070 12345678.900044677779 12345678.899994555861 12345678.900001294911 12345678.900001350790 22734913.434612587094 22734913.434612583369 22734913.388021212071 22734913.256755035371 22734913.256755042821
60293.977039840 2023-12-15T23:26:56.242150+00:00 12345678.899928707629 12345678.899928657338 12345678.899991365150 12345678.899995164946 12345678.899995220825 22734913.560747485608 22734913.560747485608 22734913.653359610587 22734913.676472067833 22734913.676472075284
60293.977051341 2023-12-15T23:26:57.235842+00:00 12345678.900081522763 12345678.900081470609 12345678.900005942211 12345678.900009661913 12345678.900009717792 22734913.885592307895 22734913.885592307895 22734913.731950893998 22734913.688439372927 22734913.688439376652
60293.977063025 2023-12-15T23:26:58.245352+00:00 12345678.900023488328 12345678.900023438036 12345678.900020455942 12345678.900050563738 12345678.900050619617 22734913.759623833001 22734913.759623833001 22734913.798367232084 22734913.875447675586 22734913.875447679311
60293.977074608 2023-12-15T23:26:59.246106+00:00 12345678.899954106659 12345678.899954054505 12345678.899984214455 12345678.899980889633 12345678.899980945513 22734913.645555175841 22734913.645555175841 22734913.624957203865 22734913.557723380625 22734913.557723384351
60293.977086139 2023-12-15T23:27:00.242433+00:00 12345678.899900760502 12345678.899900710210 12345678.899992255494 12345678.899976598099 12345678.899976653978 22734913.913520306349 22734913.913520302624 22734913.993864890188 22734914.005493622273 22734914.005493629724
60293.977097716 2023-12-15T23:27:01.242635+00:00 12345678.899993190542 12345678.899993138388 12345678.899997862056 12345678.900006042793 12345678.900006100535 22734914.001472763717 22734914.001472759992 22734913.969301939011 22734913.963419854641 22734913.963419858366
60293.977109403 2023-12-15T23:27:02.252441+00:00 12345678.899972856045 12345678.899972805753 12345678.899990515783 12345678.899991201237 12345678.899991258979 22734914.172216832638 22734914.172216832638 22734914.043661221862 22734914.095434919000 22734914.095434922725
60293.977120727 2023-12-15T23:27:03.230807+00:00 12345678.900077130646 12345678.900077078491 12345678.900001190603 12345678.900014514104 12345678.900014569983 22734914.002794321626 22734914.002794321626 22734914.176151465625 22734914.168697945774 22734914.168697953224
60293.977132288 2023-12-15T23:27:04.229695+00:00 12345678.899939958006 12345678.899939907715 12345678.899998242036 12345678.900006765500 12345678.900006823242 22734914.103701405227 22734914.103701405227 22734914.024074215442 22734914.060337610543 22734914.060337617993
60293.977143846 2023-12-15T23:27:05.228351+00:00 12345678.900049673393 12345678.900049623102 12345678.899986913428 12345678.899984717369 12345678.899984775111 22734913.567387316376 22734913.567387316376 22734913.533237293363 22734913.633016504347 22734913.633016511798
60293.977155463 2023-12-15T23:27:06.232027+00:00 12345678.900078095496 12345678.900078045204 12345678.900015700608 12345678.900019951165 12345678.900020008907 22734913.426838904619 22734913.426838904619 22734913.471917122602 22734913.380905307829 22734913.380905315280
60293.977166991 2023-12-15T23:27:07.227987+00:00 12345678.899994246662 12345678.899994194508 12345678.899995317683 12345678.900000698864 12345678.900000752881 22734914.163335725665 22734914.163335725665 22734914.115257281810 22734914.173648685217 22734914.173648692667
60293.977178580 2023-12-15T23:27:08.229290+00:00 12345678.899886185303 12345678.899886135012 12345678.900006026030 12345678.900003056973 12345678.900003112853 22734913.299141086638 22734913.299141086638 22734913.487466111779 22734913.198236614466 22734913.198236618191
60293.977190137 2023-12-15T23:27:09.227826+00:00 12345678.899947814643 12345678.899947762489 12345678.899981530383 12345678.899951636791 12345678.899951692671 22734913.765792075545 22734913.765792075545 22734913.673223510385 22734913.646039709449 22734913.646039713174
60293.977201741 2023-12-15T23:27:10.230423+00:00 12345678.900122206658 12345678.900122156367 12345678.899985089898 12345678.899983735755 12345678.899983789772 22734914.011627737433 22734914.011627737433 22734913.964924208820 22734913.932386320084 22734913.932386327535
60293.977213295 2023-12-15T23:27:11.228719+00:00 12345678.899990310892 12345678.899990258738 12345678.899998500943 12345678.899997573346 12345678.899997629225 22734914.078095577657 22734914.078095577657 22734914.061875712126 22734914.155575349927 22734914.155575353652
60293.977225003 2023-12-15T23:27:12.240258+00:00 12345678.899917377159 12345678.899917326868 12345678.899989970028 12345678.899988377467 12345678.899988433346 22734913.831668261439 22734913.831668261439 22734913.858578518033 22734913.766121942550 22734913.766121946275
60293.977236498 2023-12-15T23:27:13.233399+00:00 12345678.900087259710 12345678.900087207556 12345678.900004338473 12345678.899990079924 12345678.899990137666 22734913.932184025645 22734913.932184025645 22734913.946875140071 22734913.937632802874 22734913.937632810324
60293.977248017 2023-12-15T23:27:14.228640+00:00 12345678.899882582948 12345678.899882530794 12345678.900005502626 12345678.899994216859 12345678.899994274601 22734914.132464598864 22734914.132464598864 22734914.000536940992 22734914.082443259656 22734914.082443263382
60293.977259595 2023-12-15T23:27:15.228980+00:00 12345678.900009833276 12345678.900009781122 12345678.899995084852 12345678.900003088638 12345678.900003146380 22734913.802385717630 22734913.802385717630 22734913.842109892517 22734913.856709569693 22734913.856709573418
60293.977271347 2023-12-15T23:27:16.244364+00:00 12345678.900048576295 12345678.900048524141 12345678.900004303083 12345678.900029335171 12345678.900029391050 22734913.953921031207 22734913.953921031207 22734913.956350415945 22734913.951363869011 22734913.951363872737
60293.977282878 2023-12-15T23:27:17.240709+00:00 12345678.900028811768 12345678.900028761476 12345678.900003485382 12345678.900018505752 12345678.900018561631 22734914.397529292852 22734914.397529292852 22734914.369452748448 22734914.466249380261 22734914.466249383986
60293.977294379 2023-12-15T23:27:18.234345+00:00 12345678.900046696886 12345678.900046646595 12345678.900006907061 12345678.900024572387 12345678.900024628267 22734914.009643722326 22734914.009643718600 22734914.150072608143 22734914.102156918496 22734914.102156925946
60293.977306035 2023-12-15T23:27:19.241434+00:00 12345678.899992512539 12345678.899992462248 12345678.899979919195 12345678.899990169331 12345678.899990227073 22734913.988195784390 22734913.988195784390 22734913.871145211160 22734913.748320542276 22734913.748320549726
60293.977317468 2023-12-15T23:27:20.229241+00:00 12345678.899892786518 12345678.899892736226 12345678.899980254471 12345678.899970486760 12345678.899970542639 22734914.124868139625 22734914.124868139625 22734914.264134217054 22734914.326845914125 22734914.326845917851
60293.977329130 2023-12-15T23:27:21.236872+00:00 12345678.899981128052 12345678.899981075898 12345678.900007219985 12345678.899996353313 12345678.899996409193 22734914.709054414183 22734914.709054414183 22734914.650564283133 22734914.683371260762 22734914.683371264488
60293.977340776 2023-12-15T23:27:22.243017+00:00 12345678.899993494153 12345678.899993443862 12345678.900004640222 12345678.899991711602 12345678.899991769344 22734914.571423325688 22734914.571423325688 22734914.615518525243 22734914.748226277530 22734914.748226284981
60293.977352316 2023-12-15T23:27:23.240140+00:00 12345678.900124182925 12345678.900124130771 12345678.899985838681 12345678.899978211150 12345678.899978267029 22734914.320032723248 22734914.320032723248 22734914.171411503106 22734914.111072815955 22734914.111072823405
60293.977363850 2023-12-15T23:27:24.236603+00:00 12345678.899979460984 12345678.899979410693 12345678.899996060878 12345678.899989340454 12345678.899989394471 22734914.191967193037 22734914.191967193037 22734914.278131250292 22734914.228460464627 22734914.228460468352
60293.977375335 2023-12-15T23:27:25.228940+00:00 12345678.900010269135 12345678.900010216981 12345678.899990113452 12345678.900001375005 12345678.900001430884 22734914.282633516937 22734914.282633513212 22734914.282087814063 22734914.232046984136 22734914.232046987861
60293.977386991 2023-12-15T23:27:26.236032+00:00 12345678.899925343692 12345678.899925293401 12345678.899992903695 12345678.900020116940 12345678.900020174682 22734913.990937955678 22734913.990937955678 22734914.064851358533 22734914.131042901427 22734914.131042905152
60293.977398633 2023-12-15T23:27:27.241875+00:00 12345678.899916922674 12345678.899916872382 12345678.900000283495 12345678.900024391711 12345678.900024447590 22734914.130224466324 22734914.130224466324 22734914.013980556279 22734914.044115956873 22734914.044115960598
60293.977410209 2023-12-15T23:27:28.242060+00:00 12345678.900107953697 12345678.900107903406 12345678.900019580498 12345678.900016011670 12345678.900016069412 22734914.257173173130 22734914.257173173130 22734914.391054805368 22734914.427836973220 22734914.427836980671
60293.977421717 2023-12-15T23:27:29.236333+00:00 12345678.900050049648 12345678.900049997494 12345678.900001881644 12345678.899993963540 12345678.899994019419 22734914.676722310483 22734914.676722310483 22734914.589655615389 22734914.772013969719 22734914.772013973445
60293.977433265 2023-12-15T23:27:30.234100+00:00 12345678.899997675791 12345678.899997625500 12345678.900002382696 12345678.899990851060 12345678.899990906939 22734914.185328967869 22734914.185328967869 22734914.140580598265 22734914.116573974490 22734914.116573981941
60293.977444924 2023-12-15T23:27:31.241419+00:00 12345678.899995770305 12345678.899995718151 12345678.900007663295 12345678.899994533509 12345678.899994591251 22734914.045602925122 22734914.045602925122 22734914.237156473100 22734914.098320893943 22734914.098320901394
60293.977456496 2023-12-15T23:27:32.241255+00:00 12345678.899870552123 12345678.899870501831 12345678.900002842769 12345678.900024598464 12345678.900024656206 22734914.829594235867 22734914.829594235867 22734914.638261269778 22734914.678260978311 22734914.678260985762
60293.977468023 2023-12-15T23:27:33.237202+00:00 12345678.900030912831 12345678.900030862540 12345678.899989215657 12345678.900002364069 12345678.900002421811 22734914.339995697141 22734914.339995697141 22734914.376185275614 22734914.428074374795 22734914.428074382246
60293.977479655 2023-12-15T23:27:34.242169+00:00 12345678.900082061067 12345678.900082010776 12345678.899992100894 12345678.899990078062 12345678.899990135804 22734914.202616594732 22734914.202616594732 22734914.022875435650 22734913.891056716442 22734913.891056720167
60293.977491232 2023-12-15T23:27:35.242391+00:00 12345678.899947201833 12345678.899947151542 12345678.899991817772 12345678.899998547509 12345678.899998603389 22734914.602221883833 22734914.602221880108 22734914.879571933299 22734914.973379623145 22734914.973379630595
60293.977502726 2023-12-15T23:27:36.235545+00:00 12345678.900047514588 12345678.900047462434 12345678.900007853284 12345678.900034680963 12345678.900034736842 22734915.235900852829 22734915.235900852829 22734915.120993614197 22734915.212268300354 22734915.212268307805
60293.977514452 2023-12-15T23:27:37.248640+00:00 12345678.899917699397 12345678.899917649105 12345678.899991927668 12345678.900010962039 12345678.900011019781 22734914.556126095355 22734914.556126095355 22734914.426399149001 22734914.370770074427 22734914.370770078152
60293.977525810 2023-12-15T23:27:38.230012+00:00 12345678.900018695742 12345678.900018643588 12345678.899979734793 12345678.899967283010 12345678.899967338890 22734913.497718688101 22734913.497718688101 22734913.956726543605 22734913.735175665468 22734913.735175672919
60293.977537519 2023-12-15T23:27:39.241673+00:00 12345678.900060610846 12345678.900060560554 12345678.900002898648 12345678.900010107085 12345678.900010162964 22734915.352392401546 22734915.352392401546 22734914.954008739442 22734915.162586629391 22734915.162586636841
60293.977548993 2023-12-15T23:27:40.233014+00:00 12345678.899979004636 12345678.899978952482 12345678.900010645390 12345678.900014458224 12345678.900014514104 22734914.727451950312 22734914.727451950312 22734914.886541225016 22734914.928192362189 22734914.928192369640
60293.977560680 2023-12-15T23:27:41.242734+00:00 12345678.899951677769 12345678.899951627478 12345678.900017578155 12345678.900015562773 12345678.900015618652 22734914.231768861413 22734914.231768861413 22734914.192176349461 22734914.211034499109 22734914.211034506559
60293.977572176 2023-12-15T23:27:42.236022+00:00 12345678.899982642382 12345678.899982592091 12345678.899984840304 12345678.899965465069 12345678.899965522811 22734914.331825789064 22734914.331825789064 22734914.380332339555 22734914.505432054400 22734914.505432058126
60293.977583820 2023-12-15T23:27:43.242100+00:00 12345678.900024045259 12345678.900023994967 12345678.900001453236 12345678.899999467656 12345678.899999523535 22734915.022454448044 22734915.022454444319 22734914.969540618360 22734914.948384750634 22734914.948384758085
60293.977595279 2023-12-15T23:27:44.232136+00:00 12345678.899953691289 12345678.899953639135 12345678.899993417785 12345678.899992210791 12345678.899992268533 22734915.285438705236 22734915.285438705236 22734915.282554935664 22734915.340400066227 22734915.340400073677
60293.977607032 2023-12-15T23:27:45.247552+00:00 12345678.900083882734 12345678.900083832443 12345678.899985400960 12345678.899980513379 12345678.899980571121 22734914.770608197898 22734914.770608197898 22734914.793427813798 22734914.704462591559 22734914.704462595284
60293.977618396 2023-12-15T23:27:46.229416+00:00 12345678.899890435860 12345678.899890385568 12345678.899994399399 12345678.899998452514 12345678.899998508394 22734914.781369242817 22734914.781369242817 22734914.785651985556 22734914.827259238809 22734914.827259246260
60293.977630093 2023-12-15T23:27:47.239993+00:00 12345678.900065517053 12345678.900065464899 12345678.899999784306 12345678.900011314079 12345678.900011368096 22734914.482954036444 22734914.482954036444 22734914.480183027685 22734914.338809825480 22734914.338809832931
60293.977641755 2023-12-15T23:27:48.247657+00:00 12345678.899920074269 12345678.899920022115 12345678.899991694838 12345678.899979494512 12345678.899979548529 22734914.885974191129 22734914.885974191129 22734914.750638898462 22734914.908682566136 22734914.908682573587
60293.977653223 2023-12-15T23:27:49.238470+00:00 12345678.900071578100 12345678.900071525946 12345678.900006264448 12345678.899995099753 12345678.899995155632 22734914.356588486582 22734914.356588486582 22734914.514431692660 22734914.512612368912 22734914.512612376362
60293.977664846 2023-12-15T23:27:50.242708+00:00 12345678.900049656630 12345678.900049606338 12345678.900001049042 12345678.899995194748 12345678.899995250627 22734914.514834005386 22734914.514834005386 22734914.427695468068 22734914.431116893888 22734914.431116901338
60293.977676272 2023-12-15T23:27:51.229889+00:00 12345678.899954108521 12345678.899954058230 12345678.900002030656 12345678.899999126792 12345678.899999184534 22734914.465126801282 22734914.465126801282 22734914.617633074522 22734914.593851704150 22734914.593851707876
60293.977687910 2023-12-15T23:27:52.235394+00:00 12345678.899962382391 12345678.899962332100 12345678.900001501665 12345678.900001509115 12345678.900001564994 22734915.004546839744 22734915.004546839744 22734914.915811568499 22734914.981017284095 22734914.981017291546
60293.977699507 2023-12-15T23:27:53.237440+00:00 12345678.899999072775 12345678.899999020621 12345678.900014566258 12345678.900024769828 12345678.900024827570 22734914.622158017009 22734914.622158017009 22734914.614652249962 22734914.655866403133 22734914.655866406858
60293.977711036 2023-12-15T23:27:54.233551+00:00 12345678.900062711909 12345678.900062661618 12345678.899986106902 12345678.899985451251 12345678.899985508993 22734914.477602120489 22734914.477602120489 22734914.466653894633 22734914.558141924441 22734914.558141928166
60293.977722710 2023-12-15T23:27:55.242100+00:00 12345678.900028787553 12345678.900028735399 12345678.899980107322 12345678.899972403422 12345678.899972459301 22734914.590361725539 22734914.590361725539 22734914.607555817813 22734914.551377538592 22734914.551377542317
60293.977734136 2023-12-15T23:27:56.229398+00:00 12345678.899977520108 12345678.899977467954 12345678.900003800169 12345678.899993352592 12345678.899993408471 22734914.951825786382 22734914.951825786382 22734915.001674316823 22734914.934487614781 22734914.934487622231
60293.977745717 2023-12-15T23:27:57.229972+00:00 12345678.899960922077 12345678.899960871786 12345678.899989526719 12345678.899978179485 12345678.899978235364 22734915.081401154399 22734915.081401154399 22734914.844698719680 22734914.839700520039 22734914.839700527489
60293.977757414 2023-12-15T23:27:58.240585+00:00 12345678.899976965040 12345678.899976912886 12345678.899984987453 12345678.899980902672 12345678.899980958551 22734914.446922253817 22734914.446922253817 22734914.615244146436 22734914.506244949996 22734914.506244957447
60293.977769003 2023-12-15T23:27:59.241889+00:00 12345678.899905243888 12345678.899905191734 12345678.900002658367 12345678.900003971532 12345678.900004025549 22734915.024430554360 22734915.024430554360 22734915.000388082117 22734915.081224344671 22734915.081224352121
60293.977780618 2023-12-15T23:28:00.245381+00:00 12345678.900121478364 12345678.900121428072 12345678.900014026091 12345678.899996835738 12345678.899996891618 22734914.883739173412 22734914.883739173412 22734915.005507607013 22734915.015304721892 22734915.015304725617
60293.977792163 2023-12-15T23:28:01.242888+00:00 12345678.900017248467 12345678.900017196313 12345678.899997487664 12345678.899987852201 12345678.899987909943 22734915.169048625976 22734915.169048625976 22734914.953833740205 22734915.048053570092 22734915.048053573817
60293.977803705 2023-12-15T23:28:02.240107+00:00 12345678.899907741696 12345678.899907689542 12345678.900004638359 12345678.900020118803 12345678.900020172819 22734914.407046448439 22734914.407046448439 22734914.464538265020 22734914.473447468132 22734914.473447471857
60293.977815378 2023-12-15T23:28:03.248665+00:00 12345678.900129493326 12345678.900129441172 12345678.899972878397 12345678.899977285415 12345678.899977341294 22734914.392544977367 22734914.392544977367 22734914.476315747947 22734914.311174392700 22734914.311174400151
60293.977826719 2023-12-15T23:28:04.228540+00:00 12345678.899914836511 12345678.899914786220 12345678.899979894981 12345678.899974238127 12345678.899974295869 22734915.557377073914 22734915.557377070189 22734915.504449792206 22734915.534246876836 22734915.534246880561
60293.977838322 2023-12-15T23:28:05.230975+00:00 12345678.899922918528 12345678.899922868237 12345678.900000359863 12345678.899992182851 12345678.899992238730 22734915.661296781152 22734915.661296781152 22734915.705247297883 22734915.614146798849 22734915.614146806300
60293.977849870 2023-12-15T23:28:06.228796+00:00 12345678.899966172874 12345678.899966122583 12345678.899995496497 12345678.900001289323 12345678.900001347065 22734915.845052000135 22734915.845052000135 22734915.681319493800 22734915.564349967986 22734915.564349975437
60293.977861466 2023-12-15T23:28:07.230657+00:00 12345678.899997407570 12345678.899997357279 12345678.899988194928 12345678.899995520711 12345678.899995578453 22734915.813197948039 22734915.813197948039 22734915.903854325414 22734916.054346159101 22734916.054346166551
60293.977873012 2023-12-15T23:28:08.228224+00:00 12345678.900018936023 12345678.900018885732 12345678.899999735877 12345678.899999221787 12345678.899999277666 22734915.255381368101 22734915.255381368101 22734915.318687669933 22734915.184283450246 22734915.184283457696
60293.977884633 2023-12-15T23:28:09.232257+00:00 12345678.899961464107 12345678.899961411953 12345678.900002375245 12345678.900000650436 12345678.900000706315 22734915.754693280905 22734915.754693280905 22734915.671490073204 22734915.821950338781 22734915.821950346231
60293.977896170 2023-12-15T23:28:10.229073+00:00 12345678.900018712506 12345678.900018660352 12345678.900015562773 12345678.900011261925 12345678.900011317804 22734915.187261234969 22734915.187261234969 22734915.291128329933 22734915.363984681666 22734915.363984689116
60293.977907744 2023-12-15T23:28:11.229048+00:00 12345678.900026513264 12345678.900026462972 12345678.900011539459 12345678.900014465675 12345678.900014523417 22734914.953510656953 22734914.953510656953 22734914.930123183876 22734914.901734977961 22734914.901734981686
60293.977919484 2023-12-15T23:28:12.243389+00:00 12345678.900095339864 12345678.900095287710 12345678.900008503348 12345678.900015586987 12345678.900015642866 22734915.490734823048 22734915.490734823048 22734915.439560215920 22734915.538247965276 22734915.538247969002
60293.977931034 2023-12-15T23:28:13.241321+00:00 12345678.900050491095 12345678.900050440803 12345678.900015579537 12345678.900044430047 12345678.900044487789 22734915.413035888225 22734915.413035888225 22734915.549955423921 22734915.455039467663 22734915.455039471388
60293.977942549 2023-12-15T23:28:14.236245+00:00 12345678.899827593938 12345678.899827541783 12345678.899946466088 12345678.899920141324 12345678.899920197204 22734915.877139981836 22734915.877139981836 22734915.845725663006 22734916.004359792918 22734916.004359800369
60293.977954100 2023-12-15T23:28:15.234282+00:00 12345678.900062866509 12345678.900062814355 12345678.900007225573 12345678.900017568842 12345678.900017626584 22734915.269527550787 22734915.269527550787 22734915.210062917322 22734915.202575936913 22734915.202575940639
60293.977965673 2023-12-15T23:28:16.234080+00:00 12345678.900025449693 12345678.900025397539 12345678.899992994964 12345678.899994686246 12345678.899994743988 22734915.027969267219 22734915.027969267219 22734915.157012503594 22734915.214161735028 22734915.214161742479
60293.977977179 2023-12-15T23:28:17.228264+00:00 12345678.899915570393 12345678.899915520102 12345678.899987436831 12345678.899980930611 12345678.899980986491 22734915.466785851866 22734915.466785851866 22734915.399520028383 22734915.355468310416 22734915.355468317866
60293.977988854 2023-12-15T23:28:18.236996+00:00 12345678.900066452101 12345678.900066399947 12345678.899993918836 12345678.899986961856 12345678.899987017736 22734915.462287764996 22734915.462287764996 22734915.492953829467 22734915.378736279905 22734915.378736287355
60293.978000388 2023-12-15T23:28:19.233573+00:00 12345678.900039730594 12345678.900039680302 12345678.899990176782 12345678.899990361184 12345678.899990417063 22734915.992915142328 22734915.992915142328 22734915.838217776269 22734915.899884045124 22734915.899884052575
60293.978011987 2023-12-15T23:28:20.235705+00:00 12345678.899878647178 12345678.899878595024 12345678.900007979944 12345678.900025814772 12345678.900025870651 22734915.794680047780 22734915.794680047780 22734915.802284538746 22734915.691887527704 22734915.691887535155
60293.978023557 2023-12-15T23:28:21.235364+00:00 12345678.900073565543 12345678.900073515251 12345678.900010867044 12345678.900002120063 12345678.900002177805 22734916.032400619239 22734916.032400619239 22734916.005355644971 22734916.117099199444 22734916.117099206895
60293.978035054 2023-12-15T23:28:22.228695+00:00 12345678.899982107803 12345678.899982055649 12345678.899981791154 12345678.899955391884 12345678.899955447763 22734915.531026449054 22734915.531026449054 22734915.716346371919 22734915.633794602007 22734915.633794605732
60293.978046771 2023-12-15T23:28:23.240981+00:00 12345678.900047380477 12345678.900047330186 12345678.900006769225 12345678.899993017316 12345678.899993073195 22734916.066030114889 22734916.066030114889 22734915.918475519866 22734915.809616319835 22734915.809616323560
60293.978058383 2023-12-15T23:28:24.244332+00:00 12345678.899897420779 12345678.899897370487 12345678.899999640882 12345678.899984104559 12345678.899984162301 22734916.147031832486 22734916.147031832486 22734916.192387923598 22734916.263401214033 22734916.263401217759
60293.978069940 2023-12-15T23:28:25.242827+00:00 12345678.899986740202 12345678.899986689910 12345678.900004331023 12345678.900012271479 12345678.900012327358 22734916.107548981905 22734916.107548978180 22734916.025576699525 22734916.128376770765 22734916.128376774490
60293.978081462 2023-12-15T23:28:26.238298+00:00 12345678.900050526485 12345678.900050474331 12345678.899984441698 12345678.899967800826 12345678.899967856705 22734915.293030250818 22734915.293030250818 22734915.409929044545 22734915.258892059326 22734915.258892066777
60293.978092927 2023-12-15T23:28:27.228911+00:00 12345678.900043055415 12345678.900043005124 12345678.899984646589 12345678.899980608374 12345678.899980664253 22734915.340704008937 22734915.340704008937 22734915.349977359176 22734915.202291581780 22734915.202291585505
60293.978104554 2023-12-15T23:28:28.233482+00:00 12345678.899935537949 12345678.899935485795 12345678.900005759671 12345678.900027371943 12345678.900027427822 22734915.821381051093 22734915.821381051093 22734915.781619198620 22734915.903384692967 22734915.903384696692
60293.978116119 2023-12-15T23:28:29.232705+00:00 12345678.899924628437 12345678.899924578145 12345678.899988779798 12345678.899987496436 12345678.899987554178 22734915.487132892013 22734915.487132892013 22734915.607948619872 22734915.612551093102 22734915.612551096827
60293.978127745 2023-12-15T23:28:30.237194+00:00 12345678.900147540495 12345678.900147490203 12345678.900003084913 12345678.900015871972 12345678.900015929714 22734915.681195918471 22734915.681195918471 22734915.544665142894 22734915.499783225358 22734915.499783229083
60293.978139358 2023-12-15T23:28:31.240553+00:00 12345678.899941382930 12345678.899941330776 12345678.899996262044 12345678.899995377287 12345678.899995433167 22734915.739019360393 22734915.739019360393 22734915.828053262085 22734915.927870873362 22734915.927870880812
60293.978150847 2023-12-15T23:28:32.233234+00:00 12345678.900056106970 12345678.900056054816 12345678.900004655123 12345678.900011802092 12345678.900011857972 22734916.112784437835 22734916.112784434110 22734915.997042454779 22734916.051815263927 22734916.051815271378
60293.978162520 2023-12-15T23:28:33.241709+00:00 12345678.899900680408 12345678.899900630116 12345678.900007808581 12345678.900006633252 12345678.900006689131 22734915.710829243064 22734915.710829239339 22734915.763861764222 22734915.709674529731 22734915.709674533457
60293.978174005 2023-12-15T23:28:34.234042+00:00 12345678.900122813880 12345678.900122761726 12345678.899994943291 12345678.899987112731 12345678.899987168610 22734915.594023548067 22734915.594023548067 22734915.477346085012 22734915.410061877221 22734915.410061884671
60293.978185704 2023-12-15T23:28:35.244873+00:00 12345678.899963594973 12345678.899963544682 12345678.899987399578 12345678.899963665754 12345678.899963723496 22734915.418909616768 22734915.418909616768 22734915.471323054284 22734915.428999502212 22734915.428999505937
60293.978197257 2023-12-15T23:28:36.242993+00:00 12345678.899896815419 12345678.899896763265 12345678.900010433048 12345678.900010010228 12345678.900010067970 22734915.675510093570 22734915.675510093570 22734915.678636979312 22734915.754240088165 22734915.754240091890
60293.978208706 2023-12-15T23:28:37.232222+00:00 12345678.899976421148 12345678.899976370856 12345678.899995995685 12345678.900019075722 12345678.900019133464 22734916.186644375324 22734916.186644375324 22734916.140679515898 22734916.216529458761 22734916.216529462487
60293.978220339 2023-12-15T23:28:38.237334+00:00 12345678.900049731135 12345678.900049678981 12345678.899982541800 12345678.899988593534 12345678.899988649413 22734916.040712110698 22734916.040712110698 22734916.156820606440 22734916.222076136619 22734916.222076144069
60293.978231926 2023-12-15T23:28:39.238435+00:00 12345678.900048591197 12345678.900048540905 12345678.900003788993 12345678.900011897087 12345678.900011954829 22734915.907751161605 22734915.907751161605 22734915.861286830157 22734915.827684905380 22734915.827684912831
60293.978243402 2023-12-15T23:28:40.229944+00:00 12345678.900024300441 12345678.900024250150 12345678.899994336069 12345678.900000976399 12345678.900001030415 22734916.064526092261 22734916.064526092261 22734916.066473186016 22734916.142658919096 22734916.142658922821
60293.978255026 2023-12-15T23:28:41.234227+00:00 12345678.899966213852 12345678.899966161698 12345678.899992326275 12345678.899982796982 12345678.899982852861 22734915.488564252853 22734915.488564252853 22734915.549516148865 22734915.361907824874 22734915.361907832325
60293.978266693 2023-12-15T23:28:42.242231+00:00 12345678.899962529540 12345678.899962479249 12345678.900010963902 12345678.900023404509 12345678.900023462251 22734915.681260820478 22734915.681260816753 22734915.718208536506 22734915.703207220882 22734915.703207228333
60293.978278180 2023-12-15T23:28:43.234735+00:00 12345678.899983331561 12345678.899983281270 12345678.899984810501 12345678.899988280609 12345678.899988336489 22734916.183777954429 22734916.183777954429 22734916.109658118337 22734916.183779466897 22734916.183779474348
60293.978289833 2023-12-15T23:28:44.241550+00:00 12345678.900071283802 12345678.900071233511 12345678.900006376207 12345678.900000389665 12345678.900000445545 22734916.204600915313 22734916.204600915313 22734916.145938098431 22734916.146774567664 22734916.146774575114
60293.978301425 2023-12-15T23:28:45.243167+00:00 12345678.899884857237 12345678.899884805083 12345678.900009823963 12345678.899988109246 12345678.899988165125 22734915.950653694570 22734915.950653694570 22734916.012214973569 22734916.097363382578 22734916.097363390028
60293.978312912 2023-12-15T23:28:46.235656+00:00 12345678.900100467727 12345678.900100417435 12345678.900016613305 12345678.899999694899 12345678.899999752641 22734915.810038004071 22734915.810038004071 22734915.960439994931 22734915.950613982975 22734915.950613990426
60293.978324473 2023-12-15T23:28:47.234498+00:00 12345678.899922689423 12345678.899922639132 12345678.900009224191 12345678.900005610660 12345678.900005668402 22734916.400343134999 22734916.400343134999 22734916.257985141128 22734916.384384427220 22734916.384384430945
60293.978335989 2023-12-15T23:28:48.229451+00:00 12345678.900064587593 12345678.900064535439 12345678.899988049641 12345678.899971485138 12345678.899971542880 22734916.069147422910 22734916.069147422910 22734916.141937326640 22734916.033699966967 22734916.033699970692
60293.978347704 2023-12-15T23:28:49.241591+00:00 12345678.900006039068 12345678.900005986914 12345678.899994056672 12345678.900009855628 12345678.900009911507 22734916.717203702778 22734916.717203702778 22734916.473094508052 22734916.549772556871 22734916.549772564322
60293.978359333 2023-12-15T23:28:50.246414+00:00 12345678.899989951402 12345678.899989899248 12345678.899978192523 12345678.899982672185 12345678.899982728064 22734915.945436332375 22734915.945436332375 22734916.121842093766 22734916.003159735352 22734916.003159739077
60293.978370774 2023-12-15T23:28:51.234840+00:00 12345678.899865172803 12345678.899865120649 12345678.899996003136 12345678.899997305125 12345678.899997361004 22734916.481350101531 22734916.481350101531 22734916.418727990240 22734916.531473122537 22734916.531473126262
60293.978382352 2023-12-15T23:28:52.235240+00:00 12345678.900177303702 12345678.900177253410 12345678.900000713766 12345678.900021411479 12345678.900021469221 22734916.021836515516 22734916.021836515516 22734916.172610275447 22734916.104852374643 22734916.104852382094
60293.978393854 2023-12-15T23:28:53.228954+00:00 12345678.899875337258 12345678.899875286967 12345678.899983052164 12345678.900003418326 12345678.900003474206 22734915.971684485674 22734915.971684485674 22734915.822816345841 22734915.751321543008 22734915.751321550459
60293.978405481 2023-12-15T23:28:54.233556+00:00 12345678.900035310537 12345678.900035260245 12345678.899986749515 12345678.899995513260 12345678.899995571002 22734915.961437612772 22734915.961437612772 22734916.040813047439 22734916.014896251261 22734916.014896258712
60293.978417174 2023-12-15T23:28:55.243879+00:00 12345678.899940596893 12345678.899940544739 12345678.900003265589 12345678.900001229718 12345678.900001287460 22734916.722015582025 22734916.722015582025 22734916.616137143224 22734916.588405534625 22734916.588405542076
60293.978428718 2023-12-15T23:28:56.241264+00:00 12345678.900191312656 12345678.900191260502 12345678.900033000857 12345678.900053411722 12345678.900053469464 22734916.580363083631 22734916.580363083631 22734916.613309949636 22734916.646759506315 22734916.646759510040
60293.978440313 2023-12-15T23:28:57.243011+00:00 12345678.899912711233 12345678.899912660941 12345678.899996548891 12345678.899992167950 12345678.899992225692 22734916.228332757950 22734916.228332757950 22734916.047374885529 22734916.066427819431 22734916.066427823156
60293.978451728 2023-12-15T23:28:58.229340+00:00 12345678.899971069768 12345678.899971017614 12345678.899993404746 12345678.899981157854 12345678.899981215596 22734915.800523024052 22734915.800523024052 22734915.873655162752 22734915.834864940494 22734915.834864947945
60293.978463302 2023-12-15T23:28:59.229290+00:00 12345678.899984484538 12345678.899984434247 12345678.899976043031 12345678.899974279106 12345678.899974334985 22734915.763138163835 22734915.763138163835 22734916.019408866763 22734916.019702881575 22734916.019702889025
60293.978475013 2023-12-15T23:29:00.241148+00:00 12345678.899910964072 12345678.899910911918 12345678.899995155632 12345678.899994533509 12345678.899994589388 22734916.486850138754 22734916.486850138754 22734916.412630558014 22734916.480008985847 22734916.480008993298
60293.978486591 2023-12-15T23:29:01.241509+00:00 12345678.899993972853 12345678.899993920699 12345678.899990303442 12345678.899993032217 12345678.899993088096 22734916.690106716007 22734916.690106716007 22734916.620654921979 22734916.634116783738 22734916.634116791189
60293.978498122 2023-12-15T23:29:02.237753+00:00 12345678.900031359866 12345678.900031307712 12345678.899993091822 12345678.899994036183 12345678.899994092062 22734916.289352979511 22734916.289352979511 22734916.311482943594 22734916.240720584989 22734916.240720592439
60293.978509617 2023-12-15T23:29:03.230917+00:00 12345678.900111578405 12345678.900111528113 12345678.900001760572 12345678.899994095787 12345678.899994153529 22734916.426540829241 22734916.426540829241 22734916.366129912436 22734916.341146364808 22734916.341146372259
60293.978521162 2023-12-15T23:29:04.228369+00:00 12345678.899882698432 12345678.899882648140 12345678.899995069951 12345678.899975987151 12345678.899976043031 22734916.797162946314 22734916.797162946314 22734916.721911177039 22734916.866938963532 22734916.866938967258
60293.978532755 2023-12-15T23:29:05.230070+00:00 12345678.900084493682 12345678.900084443390 12345678.899994788691 12345678.899992747232 12345678.899992804974 22734916.446900777519 22734916.446900777519 22734916.585418358445 22734916.606587983668 22734916.606587991118
60293.978544308 2023-12-15T23:29:06.228215+00:00 12345678.899881625548 12345678.899881575257 12345678.899994051084 12345678.899995069951 12345678.899995125830 22734916.193003255874 22734916.193003255874 22734916.235433176160 22734916.219448346645 22734916.219448350370
60293.978555896 2023-12-15T23:29:07.229418+00:00 12345678.899992778897 12345678.899992728606 12345678.900006381795 12345678.900014458224 12345678.900014515966 22734916.008420173079 22734916.008420173079 22734915.980080612004 22734915.911215469241 22734915.911215476692
60293.978567475 2023-12-15T23:29:08.229903+00:00 12345678.900001920760 12345678.900001870468 12345678.899989731610 12345678.899997539818 12345678.899997597560 22734916.466846115887 22734916.466846115887 22734916.470051933080 22734916.528824966401 22734916.528824973851
60293.978579029 2023-12-15T23:29:09.228089+00:00 12345678.899970369413 12345678.899970317259 12345678.899997968227 12345678.899993902072 12345678.899993957952 22734916.605466980487 22734916.605466976762 22734916.686057116836 22734916.689404457808 22734916.689404465258
60293.978590616 2023-12-15T23:29:10.229203+00:00 12345678.900030113757 12345678.900030061603 12345678.899997876957 12345678.900001244619 12345678.900001302361 22734916.455005511642 22734916.455005511642 22734916.473827980459 22734916.493754193187 22734916.493754196912
60293.978602199 2023-12-15T23:29:11.229995+00:00 12345678.900097386912 12345678.900097336620 12345678.900005014613 12345678.900003483519 12345678.900003541261 22734916.750558551401 22734916.750558551401 22734916.614376366138 22734916.677535261959 22734916.677535265684
60293.978613903 2023-12-15T23:29:12.241248+00:00 12345678.900017114356 12345678.900017062202 12345678.899997971952 12345678.899991124868 12345678.899991180748 22734916.724227290601 22734916.724227290601 22734916.688787840307 22734916.736504908651 22734916.736504912376
60293.978625408 2023-12-15T23:29:13.235266+00:00 12345678.899857344106 12345678.899857291952 12345678.899984331802 12345678.899976277724 12345678.899976333603 22734916.394870463759 22734916.394870463759 22734916.380461871624 22734916.292795192450 22734916.292795199901
60293.978636988 2023-12-15T23:29:14.235769+00:00 12345678.900113105774 12345678.900113055483 12345678.900002356619 12345678.900004679337 12345678.900004735216 22734916.524301804602 22734916.524301804602 22734916.670506689698 22734916.660780441016 22734916.660780448467
60293.978648555 2023-12-15T23:29:15.235129+00:00 12345678.899884747341 12345678.899884695187 12345678.900001034141 12345678.900016751140 12345678.900016807020 22734916.817609388381 22734916.817609388381 22734916.732795394957 22734916.782125879079 22734916.782125886530
60293.978660227 2023-12-15T23:29:16.243622+00:00 12345678.900133894756 12345678.900133842602 12345678.899966372177 12345678.899951772764 12345678.899951828644 22734916.207185696810 22734916.207185693085 22734916.319342024624 22734916.140357397497 22734916.140357401222
60293.978671763 2023-12-15T23:29:17.240334+00:00 12345678.899979114532 12345678.899979064241 12345678.900011040270 12345678.900018267334 12345678.900018323213 22734916.575206875801 22734916.575206875801 22734916.466323345900 22734916.495481476188 22734916.495481483638
60293.978683371 2023-12-15T23:29:18.243253+00:00 12345678.899895861745 12345678.899895809591 12345678.900011112913 12345678.899993710220 12345678.899993767962 22734916.490641046315 22734916.490641046315 22734916.564003743231 22734916.599469803274 22734916.599469810724
60293.978694852 2023-12-15T23:29:19.235151+00:00 12345678.899975415319 12345678.899975365028 12345678.900002514943 12345678.900014670566 12345678.900014726445 22734916.669091284275 22734916.669091280550 22734916.549382340163 22734916.481701202691 22734916.481701210141
60293.978706512 2023-12-15T23:29:20.242659+00:00 12345678.900077642873 12345678.900077590719 12345678.899990739301 12345678.899998648092 12345678.899998703972 22734916.819675631821 22734916.819675631821 22734916.808986477554 22734916.940185178071 22734916.940185185522
60293.978718020 2023-12-15T23:29:21.236917+00:00 12345678.899980446324 12345678.899980394170 12345678.900009222329 12345678.900019882247 12345678.900019938126 22734916.738246656954 22734916.738246656954 22734916.921384155750 22734916.834297630936 22734916.834297638386
60293.978729580 2023-12-15T23:29:22.235675+00:00 12345678.899986350909 12345678.899986298755 12345678.899994228035 12345678.899976313114 12345678.899976367131 22734917.350686553866 22734917.350686553866 22734917.226330056787 22734917.163564015180 22734917.163564022630
60293.978741205 2023-12-15T23:29:23.240127+00:00 12345678.900055276230 12345678.900055224076 12345678.899979950860 12345678.899971425533 12345678.899971483275 22734916.765465132892 22734916.765465132892 22734916.812174152583 22734916.689171772450 22734916.689171776175
60293.978752651 2023-12-15T23:29:24.229083+00:00 12345678.899980213493 12345678.899980163202 12345678.899981476367 12345678.899984875694 12345678.899984931573 22734916.445426642895 22734916.445426642895 22734916.494607403874 22734916.502388112247 22734916.502388119698
60293.978764379 2023-12-15T23:29:25.242361+00:00 12345678.899905767292 12345678.899905717000 12345678.900002863258 12345678.900012934580 12345678.900012990460 22734916.276289124042 22734916.276289124042 22734916.289953749627 22734916.291169442236 22734916.291169449687
60293.978775835 2023-12-15T23:29:26.232164+00:00 12345678.900074092671 12345678.900074042380 12345678.900005912408 12345678.900007851422 12345678.900007905439 22734916.579980026931 22734916.579980026931 22734916.507065635175 22734916.632658720016 22734916.632658727467
60293.978787456 2023-12-15T23:29:27.236178+00:00 12345678.900043359026 12345678.900043306872 12345678.900005340576 12345678.900023490191 12345678.900023547933 22734917.023752689362 22734917.023752689362 22734916.829068873078 22734916.903359819204 22734916.903359822929
60293.978799111 2023-12-15T23:29:28.243160+00:00 12345678.899936465546 12345678.899936413392 12345678.899996446446 12345678.900013037026 12345678.900013094768 22734916.799621131271 22734916.799621131271 22734917.009432788938 22734916.888682402670 22734916.888682410121
60293.978810527 2023-12-15T23:29:29.229583+00:00 12345678.900073103607 12345678.900073051453 12345678.899996019900 12345678.900004211813 12345678.900004267693 22734917.226225148886 22734917.226225148886 22734917.215350434184 22734917.103160236031 22734917.103160239756
60293.978822099 2023-12-15T23:29:30.229336+00:00 12345678.899926733226 12345678.899926682934 12345678.900020670146 12345678.900024330243 12345678.900024386123 22734916.797739144415 22734916.797739144415 22734916.923195406795 22734916.771885816008 22734916.771885819733
60293.978833834 2023-12-15T23:29:31.243262+00:00 12345678.900025969371 12345678.900025919080 12345678.899985942990 12345678.899960704148 12345678.899960760027 22734916.830171242356 22734916.830171242356 22734916.683764487505 22734916.638464771211 22734916.638464774936
60293.978845317 2023-12-15T23:29:32.235434+00:00 12345678.900002488866 12345678.900002438575 12345678.899994097650 12345678.900003267452 12345678.900003321469 22734916.946825254709 22734916.946825254709 22734916.948065914214 22734917.057125762105 22734917.057125769556
60293.978856960 2023-12-15T23:29:33.241386+00:00 12345678.899888785556 12345678.899888735265 12345678.899993956089 12345678.900001721457 12345678.900001777336 22734916.893911249936 22734916.893911249936 22734916.912380497903 22734917.035388525575 22734917.035388533026
60293.978868465 2023-12-15T23:29:34.235420+00:00 12345678.900156809017 12345678.900156756863 12345678.900004880503 12345678.900009891018 12345678.900009946898 22734916.497602678835 22734916.497602678835 22734916.617070183158 22734916.511904936284 22734916.511904940009
60293.978880116 2023-12-15T23:29:35.242044+00:00 12345678.899955557659 12345678.899955505505 12345678.899994043633 12345678.899977406487 12345678.899977460504 22734917.053035754710 22734917.053035754710 22734916.881131280214 22734916.930139165372 22734916.930139172822
60293.978891674 2023-12-15T23:29:36.240648+00:00 12345678.899886261672 12345678.899886211380 12345678.899996804073 12345678.899993456900 12345678.899993512779 22734916.601885374635 22734916.601885374635 22734916.748671740294 22734916.722334511578 22734916.722334519029
60293.978903195 2023-12-15T23:29:37.236092+00:00 12345678.900176359341 12345678.900176309049 12345678.900012874976 12345678.900021038949 12345678.900021094829 22734917.392873033881 22734917.392873033881 22734917.172785494477 22734917.341973744333 22734917.341973751783
60293.978914838 2023-12-15T23:29:38.241994+00:00 12345678.899912746623 12345678.899912696332 12345678.899980980903 12345678.899981854483 12345678.899981910363 22734916.862825505435 22734916.862825505435 22734917.047905530781 22734916.973041158170 22734916.973041161895
60293.978926386 2023-12-15T23:29:39.239750+00:00 12345678.899902883917 12345678.899902833626 12345678.899998553097 12345678.900009991601 12345678.900010049343 22734917.367882739753 22734917.367882739753 22734917.223628029227 22734917.133858799934 22734917.133858803660
60293.978937894 2023-12-15T23:29:40.234055+00:00 12345678.899975188076 12345678.899975135922 12345678.899992218241 12345678.899987855926 12345678.899987911806 22734917.297523833811 22734917.297523830086 22734917.395136911422 22734917.554033983499 22734917.554033990949
60293.978949577 2023-12-15T23:29:41.243443+00:00 12345678.900016395375 12345678.900016345084 12345678.900001687929 12345678.900019947439 12345678.900020001456 22734916.910508222878 22734916.910508222878 22734916.755827277899 22734916.653361134231 22734916.653361137956
60293.978961000 2023-12-15T23:29:42.230431+00:00 12345678.900012485683 12345678.900012435392 12345678.899995487183 12345678.900019759312 12345678.900019815192 22734916.592551760375 22734916.592551760375 22734916.706520531327 22734916.632328893989 22734916.632328901440
60293.978972699 2023-12-15T23:29:43.241184+00:00 12345678.899977648631 12345678.899977598339 12345678.899999734014 12345678.899997884408 12345678.899997940287 22734916.989320054650 22734916.989320054650 22734916.779334433377 22734916.791094545275 22734916.791094552726
60293.978984268 2023-12-15T23:29:44.240735+00:00 12345678.900104066357 12345678.900104014203 12345678.900018278509 12345678.900031385943 12345678.900031443685 22734916.469976149499 22734916.469976149499 22734916.761114154011 22734916.704638347030 22734916.704638354480
60293.978995771 2023-12-15T23:29:45.234635+00:00 12345678.900009816512 12345678.900009766221 12345678.900004623458 12345678.900017419830 12345678.900017475709 22734917.197493348271 22734917.197493348271 22734917.042149178684 22734917.157735250890 22734917.157735258341
60293.979007323 2023-12-15T23:29:46.232695+00:00 12345678.900020210072 12345678.900020159781 12345678.899980867282 12345678.899972038344 12345678.899972094223 22734917.208234015852 22734917.208234015852 22734917.125418193638 22734917.124087296426 22734917.124087303877
60293.979019007 2023-12-15T23:29:47.242165+00:00 12345678.899924777448 12345678.899924725294 12345678.899996614084 12345678.899997320026 12345678.899997377768 22734917.114522960037 22734917.114522960037 22734917.352860800922 22734917.298906411976 22734917.298906415701
60293.979030611 2023-12-15T23:29:48.244807+00:00 12345678.900070907548 12345678.900070857257 12345678.899995645508 12345678.899996111169 12345678.899996168911 22734917.625946626067 22734917.625946626067 22734917.523620937020 22734917.593310058117 22734917.593310061842
60293.979042176 2023-12-15T23:29:49.243989+00:00 12345678.900005863979 12345678.900005811825 12345678.899998987094 12345678.899998340756 12345678.899998394772 22734917.133813712746 22734917.133813709021 22734917.161850657314 22734917.106812261045 22734917.106812264770
60293.979053576 2023-12-15T23:29:50.228952+00:00 12345678.900011599064 12345678.900011546910 12345678.900012807921 12345678.900005776435 12345678.900005834177 22734917.152770541608 22734917.152770541608 22734917.045614819974 22734917.083173539490 22734917.083173546940
60293.979065330 2023-12-15T23:29:51.244526+00:00 12345678.899858903140 12345678.899858852848 12345678.900000020862 12345678.899988466874 12345678.899988522753 22734916.928893405944 22734916.928893405944 22734916.887312483042 22734916.731723640114 22734916.731723647565
60293.979076772 2023-12-15T23:29:52.233062+00:00 12345678.900031926110 12345678.900031873956 12345678.900000113994 12345678.900010731071 12345678.900010786951 22734917.001563455909 22734917.001563455909 22734916.974069178104 22734916.863615278155 22734916.863615281880
60293.979088361 2023-12-15T23:29:53.234447+00:00 12345678.900113595650 12345678.900113543496 12345678.900017607957 12345678.900023799390 12345678.900023857132 22734916.887532606721 22734916.887532606721 22734917.040823895484 22734916.969148624688 22734916.969148632139
60293.979099926 2023-12-15T23:29:54.233569+00:00 12345678.899864407256 12345678.899864356965 12345678.899993192405 12345678.899989871308 12345678.899989925325 22734917.982447691262 22734917.982447691262 22734917.879546195269 22734918.109065089375 22734918.109065096825
60293.979111443 2023-12-15T23:29:55.228658+00:00 12345678.899997593835 12345678.899997543544 12345678.899978637695 12345678.899975875393 12345678.899975931272 22734917.782678086311 22734917.782678086311 22734917.751625567675 22734917.707588411868 22734917.707588415593
60293.979123012 2023-12-15T23:29:56.228249+00:00 12345678.899974297732 12345678.899974247441 12345678.900005005300 12345678.900026706979 12345678.900026760995 22734917.172423139215 22734917.172423139215 22734917.264298554510 22734917.071836769581 22734917.071836777031
60293.979134763 2023-12-15T23:29:57.243470+00:00 12345678.900054203346 12345678.900054153055 12345678.899984525517 12345678.899997148663 12345678.899997206405 22734917.477865532041 22734917.477865532041 22734917.623589258641 22734917.660721208900 22734917.660721212626
60293.979146222 2023-12-15T23:29:58.233603+00:00 12345678.900090375915 12345678.900090325624 12345678.899994241074 12345678.899998994544 12345678.899999050424 22734917.620853215456 22734917.620853211731 22734917.570783261210 22734917.624687794596 22734917.624687802047
60293.979157822 2023-12-15T23:29:59.235861+00:00 12345678.899848433211 12345678.899848381057 12345678.899995887652 12345678.899991802871 12345678.899991858751 22734917.241286464036 22734917.241286464036 22734917.213391516358 22734917.136576432735 22734917.136576436460
60293.979169912 2023-12-15T23:30:00.280349+00:00 12345678.900041798130 12345678.900041747838 12345678.900006795302 12345678.900003254414 12345678.900003312156 22734917.384871374816 22734917.384871374816 22734917.338741250336 22734917.394944250584 22734917.394944254309
60293.979180887 2023-12-15T23:30:01.228691+00:00 12345678.899950811639 12345678.899950759485 12345678.899996913970 12345678.899957511574 12345678.899957569316 22734917.608462426811 22734917.608462423086 22734917.631427016109 22734917.619064740837 22734917.619064748287
60293.979193076 2023-12-15T23:30:02.281741+00:00 12345678.900015629828 12345678.900015579537 12345678.900001762435 12345678.899985298514 12345678.899985354394 22734918.087316896766 22734918.087316896766 22734918.119461394846 22734918.060272254050 22734918.060272257775
60293.979204437 2023-12-15T23:30:03.263370+00:00 12345678.900101628155 12345678.900101577863 12345678.900005983189 12345678.900009077042 12345678.900009132922 22734918.243454221636 22734918.243454221636 22734918.172394715250 22734918.195835597813 22734918.195835605264
60293.979215708 2023-12-15T23:30:04.237138+00:00 12345678.899992275983 12345678.899992223829 12345678.900010768324 12345678.900009604171 12345678.900009660050 22734917.290189489722 22734917.290189489722 22734917.397456929088 22734917.312152441591 22734917.312152445316
60293.979227293 2023-12-15T23:30:05.238129+00:00 12345678.900056563318 12345678.900056513026 12345678.900000842288 12345678.899986397475 12345678.899986453354 22734917.844006963074 22734917.844006963074 22734917.743389911950 22734917.796653211117 22734917.796653214842
60293.979238743 2023-12-15T23:30:06.227393+00:00 12345678.899922916666 12345678.899922866374 12345678.899970754981 12345678.899948969483 12345678.899949027225 22734918.274883300066 22734918.274883300066 22734918.202073115855 22734918.314115606248 22734918.314115613699
60293.979250339 2023-12-15T23:30:07.229293+00:00 12345678.899975890294 12345678.899975838140 12345678.899997115135 12345678.899988153949 12345678.899988213554 22734917.245169442147 22734917.245169442147 22734917.477539665997 22734917.273465342820 22734917.273465350270
60293.979261904 2023-12-15T23:30:08.228453+00:00 12345678.900066997856 12345678.900066945702 12345678.900010650977 12345678.900004493073 12345678.900004548952 22734917.655094064772 22734917.655094061047 22734917.547584868968 22734917.558679070324 22734917.558679074049
60293.979273495 2023-12-15T23:30:09.229972+00:00 12345678.899983555079 12345678.899983502924 12345678.899972695857 12345678.899978457019 12345678.899978514761 22734917.735225725919 22734917.735225722194 22734917.751092039049 22734917.771317776293 22734917.771317780018
60293.979285064 2023-12-15T23:30:10.229494+00:00 12345678.899918403476 12345678.899918351322 12345678.900008410215 12345678.900026973337 12345678.900027029216 22734917.933680515736 22734917.933680515736 22734917.800596661866 22734917.769629541785 22734917.769629549235
60293.979296631 2023-12-15T23:30:11.228899+00:00 12345678.899942575023 12345678.899942524731 12345678.899978898466 12345678.899955283850 12345678.899955341592 22734917.487251073122 22734917.487251073122 22734917.643076151609 22734917.626093987375 22734917.626093991101
60293.979308213 2023-12-15T23:30:12.229577+00:00 12345678.900105779991 12345678.900105727836 12345678.899997331202 12345678.900007087737 12345678.900007141754 22734917.795830644667 22734917.795830640942 22734917.795698922127 22734917.758536685258 22734917.758536688983
60293.979319854 2023-12-15T23:30:13.235358+00:00 12345678.900019951165 12345678.900019900873 12345678.899987364188 12345678.899985685945 12345678.899985743687 22734918.312561150640 22734918.312561146915 22734918.283781971782 22734918.398578852415 22734918.398578856140
60293.979331514 2023-12-15T23:30:14.242851+00:00 12345678.899842493236 12345678.899842441082 12345678.899999385700 12345678.900012709200 12345678.900012765080 22734918.134352724999 22734918.134352724999 22734918.071476716548 22734917.988698240370 22734917.988698247820
60293.979342958 2023-12-15T23:30:15.231544+00:00 12345678.900002151728 12345678.900002099574 12345678.899997439235 12345678.899989748374 12345678.899989804253 22734917.906226530671 22734917.906226526946 22734917.808829959482 22734917.733837634325 22734917.733837641776
60293.979354700 2023-12-15T23:30:16.246045+00:00 12345678.900080163032 12345678.900080112740 12345678.900006527081 12345678.899993032217 12345678.899993089959 22734917.606660384685 22734917.606660384685 22734917.710312958807 22734917.606186244637 22734917.606186248362
60293.979366139 2023-12-15T23:30:17.234406+00:00 12345678.899919427931 12345678.899919377640 12345678.899992927909 12345678.899981191382 12345678.899981247261 22734918.003818593919 22734918.003818593919 22734918.004671048373 22734917.980878554285 22734917.980878561735
60293.979377724 2023-12-15T23:30:18.235356+00:00 12345678.900066426024 12345678.900066373870 12345678.899990323931 12345678.899982713163 12345678.899982770905 22734917.908731427044 22734917.908731427044 22734917.945727631450 22734917.956398092210 22734917.956398099661
60293.979389381 2023-12-15T23:30:19.242544+00:00 12345678.899975359440 12345678.899975309148 12345678.900012029335 12345678.899999151006 12345678.899999208748 22734918.058930631727 22734918.058930631727 22734918.053435634822 22734918.080337028950 22734918.080337036401
60293.979400947 2023-12-15T23:30:20.241805+00:00 12345678.900046126917 12345678.900046074763 12345678.900012962520 12345678.900009039789 12345678.900009097531 22734918.185399107635 22734918.185399103910 22734918.131742574275 22734918.234331060201 22734918.234331063926
60293.979412588 2023-12-15T23:30:21.247604+00:00 12345678.900020742789 12345678.900020690635 12345678.900008108467 12345678.899993883446 12345678.899993939325 22734917.449003871530 22734917.449003871530 22734917.582385875285 22734917.518959898502 22734917.518959905952
60293.979424007 2023-12-15T23:30:22.234203+00:00 12345678.899942649528 12345678.899942597374 12345678.899986507371 12345678.899962652475 12345678.899962708354 22734917.670970838517 22734917.670970834792 22734917.748624794185 22734917.722361084074 22734917.722361091524
60293.979435602 2023-12-15T23:30:23.235998+00:00 12345678.899961717427 12345678.899961667135 12345678.899998031557 12345678.900001820177 12345678.900001876056 22734918.115600295365 22734918.115600295365 22734917.985427368432 22734918.025626927614 22734918.025626935065
60293.979447252 2023-12-15T23:30:24.242532+00:00 12345678.900011302903 12345678.900011252612 12345678.900018382818 12345678.900014853105 12345678.900014910847 22734918.433378484100 22734918.433378484100 22734918.206594754010 22734918.386504344642 22734918.386504348367
60293.979458763 2023-12-15T23:30:25.237105+00:00 12345678.900130325928 12345678.900130273774 12345678.899984909222 12345678.899966919795 12345678.899966977537 22734917.402736935765 22734917.402736935765 22734917.653109509498 22734917.489600200206 22734917.489600203931
60293.979470300 2023-12-15T23:30:26.233970+00:00 12345678.899894084781 12345678.899894032627 12345678.899995986372 12345678.899990940467 12345678.899990996346 22734917.700798813254 22734917.700798813254 22734917.615658450872 22734917.586142294109 22734917.586142297834
60293.979481908 2023-12-15T23:30:27.236893+00:00 12345678.900081530213 12345678.900081479922 12345678.900005249307 12345678.900019928813 12345678.900019984692 22734917.845487009734 22734917.845487009734 22734917.909285198897 22734917.920189090073 22734917.920189097524
60293.979493455 2023-12-15T23:30:28.234538+00:00 12345678.899969020858 12345678.899968970567 12345678.899988381192 12345678.899996520951 12345678.899996576831 22734917.895270306617 22734917.895270302892 22734917.915149088949 22734917.825485419482 22734917.825485423207
60293.979505166 2023-12-15T23:30:29.246362+00:00 12345678.899980632588 12345678.899980582297 12345678.899978863075 12345678.899967575446 12345678.899967631325 22734918.117868259549 22734918.117868259549 22734918.121668074280 22734918.162128012627 22734918.162128020078
60293.979516692 2023-12-15T23:30:30.242155+00:00 12345678.899962795898 12345678.899962745607 12345678.899975566193 12345678.899972006679 12345678.899972064421 22734918.196482554078 22734918.196482554078 22734918.259248778224 22734918.256778631359 22734918.256778635085
60293.979528259 2023-12-15T23:30:31.241525+00:00 12345678.900057550520 12345678.900057498366 12345678.900008341298 12345678.900020262226 12345678.900020318106 22734918.459168415517 22734918.459168415517 22734918.389123883098 22734918.320945657790 22734918.320945665240
60293.979539742 2023-12-15T23:30:32.233683+00:00 12345678.899975551292 12345678.899975501001 12345678.899993723258 12345678.900012863800 12345678.900012919679 22734918.492868144065 22734918.492868144065 22734918.393118906766 22734918.442145820707 22734918.442145828158
60293.979551328 2023-12-15T23:30:33.234781+00:00 12345678.899942383170 12345678.899942331016 12345678.899983039126 12345678.899985181168 12345678.899985237047 22734918.183512233198 22734918.183512233198 22734918.232988916337 22734918.286407522857 22734918.286407530308
60293.979562963 2023-12-15T23:30:34.240013+00:00 12345678.900033611804 12345678.900033559650 12345678.900008741766 12345678.900019044057 12345678.900019098073 22734918.343347102404 22734918.343347102404 22734918.168806493282 22734918.126663327217 22734918.126663330942
60293.979574552 2023-12-15T23:30:35.241291+00:00 12345678.899941075593 12345678.899941023439 12345678.900011729449 12345678.900017093867 12345678.900017149746 22734917.557353071868 22734917.557353071868 22734917.865515828133 22734917.679760232568 22734917.679760236293
60293.979586128 2023-12-15T23:30:36.241474+00:00 12345678.900056490675 12345678.900056438521 12345678.899990309030 12345678.899975346401 12345678.899975402281 22734918.439098764211 22734918.439098764211 22734918.317739810795 22734918.512302227318 22734918.512302231044
60293.979597746 2023-12-15T23:30:37.245301+00:00 12345678.899907892570 12345678.899907840416 12345678.899994535372 12345678.900019627064 12345678.900019682944 22734919.067596774548 22734919.067596770823 22734919.046593159437 22734919.176538676023 22734919.176538683474
60293.979609253 2023-12-15T23:30:38.239458+00:00 12345678.900175258517 12345678.900175208226 12345678.900007274002 12345678.900015998632 12345678.900016054511 22734918.747579719871 22734918.747579719871 22734918.721303194761 22734918.586684033275 22734918.586684040725
60293.979620839 2023-12-15T23:30:39.240527+00:00 12345678.899825811386 12345678.899825759232 12345678.899984961376 12345678.899979418144 12345678.899979475886 22734918.367368996143 22734918.367368996143 22734918.319458480924 22734918.352796856314 22734918.352796863765
60293.979632356 2023-12-15T23:30:40.235566+00:00 12345678.900109801441 12345678.900109751150 12345678.900005217642 12345678.900013538077 12345678.900013595819 22734918.154946751893 22734918.154946751893 22734918.384010203183 22734918.356352593750 22734918.356352597475
60293.979643906 2023-12-15T23:30:41.233423+00:00 12345678.899904252961 12345678.899904200807 12345678.899996740744 12345678.900017842650 12345678.900017902255 22734918.955445125699 22734918.955445125699 22734918.807785153389 22734918.931649815291 22734918.931649819016
60293.979655571 2023-12-15T23:30:42.241365+00:00 12345678.900110555813 12345678.900110503659 12345678.899987276644 12345678.899993389845 12345678.899993445724 22734918.766261462122 22734918.766261462122 22734918.715284235775 22734918.776240166277 22734918.776240170002
60293.979667152 2023-12-15T23:30:43.241916+00:00 12345678.899835716933 12345678.899835664779 12345678.899987254292 12345678.899993833154 12345678.899993889034 22734918.638899687678 22734918.638899687678 22734918.614131040871 22734918.540324945003 22734918.540324952453
60293.979678703 2023-12-15T23:30:44.239924+00:00 12345678.900078505278 12345678.900078454986 12345678.900002941489 12345678.900016538799 12345678.900016592816 22734918.958244193345 22734918.958244193345 22734918.993134960532 22734918.991678144783 22734918.991678148508
60293.979690251 2023-12-15T23:30:45.237728+00:00 12345678.899945288897 12345678.899945238605 12345678.900008255616 12345678.900018444285 12345678.900018500164 22734918.856072951108 22734918.856072951108 22734918.981032107025 22734918.991102311760 22734918.991102319211
60293.979701814 2023-12-15T23:30:46.236749+00:00 12345678.900006927550 12345678.900006875396 12345678.900016056374 12345678.900031697005 12345678.900031752884 22734918.818358223885 22734918.818358223885 22734918.782543130219 22734918.710675399750 22734918.710675403476
60293.979713362 2023-12-15T23:30:47.234470+00:00 12345678.900038123131 12345678.900038070977 12345678.899991290644 12345678.899978596717 12345678.899978654459 22734918.936134796590 22734918.936134796590 22734918.809368502349 22734918.879500221461 22734918.879500228912
60293.979724932 2023-12-15T23:30:48.234182+00:00 12345678.900090333074 12345678.900090282783 12345678.899996720254 12345678.899996167049 12345678.899996224791 22734918.605038832873 22734918.605038832873 22734918.701423957944 22734918.687219530344 22734918.687219534069
60293.979736629 2023-12-15T23:30:49.244769+00:00 12345678.899970918894 12345678.899970866740 12345678.899974780157 12345678.899959819391 12345678.899959875271 22734918.769004471600 22734918.769004471600 22734918.831913497299 22734918.769226260483 22734918.769226264209
60293.979748104 2023-12-15T23:30:50.236188+00:00 12345678.899868089706 12345678.899868037552 12345678.899991637096 12345678.899994019419 12345678.899994075298 22734918.629438642412 22734918.629438642412 22734918.647549457848 22734918.627345342189 22734918.627345345914
60293.979759740 2023-12-15T23:30:51.241564+00:00 12345678.900018317625 12345678.900018265471 12345678.899996856228 12345678.900024935603 12345678.900024991482 22734918.214890915900 22734918.214890915900 22734918.284426402301 22734918.178620934486 22734918.178620938212
60293.979771307 2023-12-15T23:30:52.240878+00:00 12345678.900069916621 12345678.900069864467 12345678.900001145899 12345678.899993941188 12345678.899993995205 22734918.364238597453 22734918.364238597453 22734918.292537122965 22734918.250196382403 22734918.250196386129
60293.979782807 2023-12-15T23:30:53.234477+00:00 12345678.900024345145 12345678.900024294853 12345678.900001535192 12345678.899994255975 12345678.899994311854 22734918.731565929949 22734918.731565929949 22734918.497678123415 22734918.547621037811 22734918.547621041536
60293.979794363 2023-12-15T23:30:54.232955+00:00 12345678.899978306144 12345678.899978253990 12345678.900001278147 12345678.899983201176 12345678.899983257055 22734918.708936508745 22734918.708936508745 22734918.778858456761 22734918.991785243154 22734918.991785250604
60293.979805891 2023-12-15T23:30:55.229038+00:00 12345678.899928614497 12345678.899928562343 12345678.900009946898 12345678.900003926829 12345678.900003984571 22734918.443221252412 22734918.443221252412 22734918.540815468878 22734918.626939978451 22734918.626939985901
60293.979817528 2023-12-15T23:30:56.234393+00:00 12345678.899973614141 12345678.899973561987 12345678.900020893663 12345678.900009082630 12345678.900009138510 22734918.279695510864 22734918.279695510864 22734918.295896597207 22734918.125674515963 22734918.125674523413
60293.979829116 2023-12-15T23:30:57.235632+00:00 12345678.900120308623 12345678.900120258331 12345678.899971602485 12345678.899955356494 12345678.899955412373 22734918.754240788519 22734918.754240784794 22734918.700352087617 22734918.664641842246 22734918.664641845971
60293.979840727 2023-12-15T23:30:58.238827+00:00 12345678.899992890656 12345678.899992840365 12345678.900017865002 12345678.900036925450 12345678.900036981329 22734918.819015342742 22734918.819015339017 22734918.892226364464 22734918.859498806298 22734918.859498810023
60293.979852279 2023-12-15T23:30:59.236866+00:00 12345678.899978505448 12345678.899978453293 12345678.899979591370 12345678.899969382212 12345678.899969438091 22734918.916056312621 22734918.916056308895 22734918.836571574211 22734918.881839420646 22734918.881839428097
60293.979863823 2023-12-15T23:31:00.234329+00:00 12345678.899936277419 12345678.899936227128 12345678.899992834777 12345678.899989960715 12345678.899990016595 22734918.749151930213 22734918.749151930213 22734918.699208319187 22734918.819292306900 22734918.819292310625
60293.979875918 2023-12-15T23:31:01.279317+00:00 12345678.900031102821 12345678.900031050667 12345678.900000462309 12345678.899999896064 12345678.899999953806 22734918.898326110095 22734918.898326110095 22734918.934816651046 22734918.853422973305 22734918.853422977030
60293.979886912 2023-12-15T23:31:02.229171+00:00 12345678.899953238666 12345678.899953186512 12345678.899992626160 12345678.899990413338 12345678.899990469217 22734919.179861750454 22734919.179861746728 22734919.179093558341 22734919.110484708101 22734919.110484715551
60293.979898503 2023-12-15T23:31:03.230655+00:00 12345678.899996986613 12345678.899996934459 12345678.900007080287 12345678.900031512603 12345678.900031570345 22734918.528512746096 22734918.528512746096 22734918.639473322779 22734918.487329736352 22734918.487329740077
60293.979910064 2023-12-15T23:31:04.229540+00:00 12345678.899979008362 12345678.899978956208 12345678.899981943890 12345678.899964483455 12345678.899964539334 22734919.082895297557 22734919.082895293832 22734918.976384505630 22734919.174747128040 22734919.174747135490
60293.979921621 2023-12-15T23:31:05.228043+00:00 12345678.900057546794 12345678.900057496503 12345678.900006715208 12345678.900011183694 12345678.900011241436 22734918.893430974334 22734918.893430974334 22734918.895472481847 22734918.834763471037 22734918.834763478488
60293.979933200 2023-12-15T23:31:06.228478+00:00 12345678.900039093569 12345678.900039041415 12345678.899988850579 12345678.899997724220 12345678.899997780100 22734919.296505291015 22734919.296505287290 22734919.226487789303 22734919.388565979898 22734919.388565987349
60293.979944797 2023-12-15T23:31:07.230478+00:00 12345678.899934608489 12345678.899934558198 12345678.900010121986 12345678.900009924546 12345678.900009982288 22734918.958390966058 22734918.958390962332 22734919.165187370032 22734919.148937452585 22734919.148937460035
60293.979956362 2023-12-15T23:31:08.229720+00:00 12345678.900039559230 12345678.900039508939 12345678.899987310171 12345678.899958627298 12345678.899958683178 22734919.553391639143 22734919.553391639143 22734919.516925022006 22734919.617011696100 22734919.617011699826
60293.979967950 2023-12-15T23:31:09.230889+00:00 12345678.899924511090 12345678.899924460799 12345678.900010723621 12345678.900036228821 12345678.900036286563 22734919.247103292495 22734919.247103292495 22734919.351632680744 22734919.210784718394 22734919.210784725845
60293.979979501 2023-12-15T23:31:10.228906+00:00 12345678.899987883866 12345678.899987831712 12345678.899985888973 12345678.899975383654 12345678.899975439534 22734919.662286475301 22734919.662286475301 22734919.523165941238 22734919.584234695882 22734919.584234699607
60293.979991219 2023-12-15T23:31:11.241359+00:00 12345678.900038499385 12345678.900038447231 12345678.900010777637 12345678.900047222152 12345678.900047279894 22734918.957069326192 22734918.957069322467 22734919.018921189010 22734919.013014804572 22734919.013014812022
60293.980002821 2023-12-15T23:31:12.243717+00:00 12345678.899990387261 12345678.899990335107 12345678.899987658486 12345678.900013027713 12345678.900013083592 22734918.633016414940 22734918.633016414940 22734918.535867638886 22734918.541808936745 22734918.541808940470
60293.980014364 2023-12-15T23:31:13.241020+00:00 12345678.900064567104 12345678.900064514950 12345678.899991000071 12345678.900000737980 12345678.900000793859 22734918.661297928542 22734918.661297928542 22734918.612167298794 22734918.523225449026 22734918.523225456476
60293.980025795 2023-12-15T23:31:14.228732+00:00 12345678.899998126552 12345678.899998076260 12345678.899968693033 12345678.899956502020 12345678.899956557900 22734919.193987715989 22734919.193987715989 22734919.164717666805 22734919.242429655045 22734919.242429662496
60293.980037438 2023-12-15T23:31:15.234667+00:00 12345678.899951888248 12345678.899951837957 12345678.899996636435 12345678.900007639080 12345678.900007693097 22734918.889179863036 22734918.889179863036 22734918.995301511139 22734918.938211459666 22734918.938211467117
60293.980049009 2023-12-15T23:31:16.234364+00:00 12345678.900028036907 12345678.900027986616 12345678.899992419407 12345678.899972856045 12345678.899972911924 22734919.398146558553 22734919.398146558553 22734919.363832462579 22734919.360782749951 22734919.360782753676
60293.980060690 2023-12-15T23:31:17.243604+00:00 12345678.899965044111 12345678.899964991957 12345678.899998160079 12345678.899960948154 12345678.899961005896 22734919.926346451044 22734919.926346451044 22734919.828158389777 22734919.930092621595 22734919.930092629045
60293.980072167 2023-12-15T23:31:18.235184+00:00 12345678.900084106252 12345678.900084054098 12345678.900003228337 12345678.900004692376 12345678.900004748255 22734918.847711887211 22734918.847711887211 22734919.074755195528 22734918.940859120339 22734918.940859127790
60293.980083805 2023-12-15T23:31:19.240724+00:00 12345678.899828132242 12345678.899828081951 12345678.900007391348 12345678.900007892400 12345678.900007948279 22734918.978143796325 22734918.978143796325 22734918.830511886626 22734918.748465459794 22734918.748465467244
60293.980095274 2023-12-15T23:31:20.231652+00:00 12345678.900009736419 12345678.900009684265 12345678.899990631267 12345678.899995608255 12345678.899995665997 22734918.729299426079 22734918.729299426079 22734918.816573038697 22734918.801461309195 22734918.801461316645
60293.980106972 2023-12-15T23:31:21.242383+00:00 12345678.899989817291 12345678.899989765137 12345678.900016590953 12345678.900001714006 12345678.900001771748 22734919.218503315002 22734919.218503315002 22734919.103608962148 22734919.152546808124 22734919.152546815574
60293.980118455 2023-12-15T23:31:22.234518+00:00 12345678.900036333129 12345678.900036282837 12345678.899979915470 12345678.899954976514 12345678.899955032393 22734919.413306202739 22734919.413306202739 22734919.636740140617 22734919.666172984987 22734919.666172992438
60293.980130007 2023-12-15T23:31:23.232667+00:00 12345678.900102291256 12345678.900102240965 12345678.899987397715 12345678.899997191504 12345678.899997247383 22734919.930827509612 22734919.930827509612 22734919.883977230638 22734919.852474100888 22734919.852474108338
60293.980141600 2023-12-15T23:31:24.234235+00:00 12345678.899952420965 12345678.899952368811 12345678.899992821738 12345678.899978546426 12345678.899978602305 22734919.798975717276 22734919.798975717276 22734919.689879067242 22734919.653324924409 22734919.653324928135
60293.980153257 2023-12-15T23:31:25.241387+00:00 12345678.899957183748 12345678.899957131594 12345678.899986810982 12345678.899960609153 12345678.899960665032 22734919.693738218397 22734919.693738218397 22734919.530732333660 22734919.742011282593 22734919.742011290044
60293.980164787 2023-12-15T23:31:26.237578+00:00 12345678.899951348081 12345678.899951297790 12345678.900023598224 12345678.900023682043 12345678.900023737922 22734919.041935242712 22734919.041935242712 22734919.124630160630 22734919.166057046503 22734919.166057050228
60293.980176413 2023-12-15T23:31:27.242040+00:00 12345678.900015808642 12345678.900015758350 12345678.899985907599 12345678.899956587702 12345678.899956643581 22734918.792900495231 22734918.792900495231 22734918.847894161940 22734918.714923489839 22734918.714923493564
60293.980187901 2023-12-15T23:31:28.234667+00:00 12345678.899958437309 12345678.899958385155 12345678.900003634393 12345678.900017125532 12345678.900017183274 22734919.250234682113 22734919.250234682113 22734919.170355070382 22734919.107604995370 22734919.107605002820
60293.980199564 2023-12-15T23:31:29.242372+00:00 12345678.900007763878 12345678.900007713586 12345678.899996409193 12345678.899977369234 12345678.899977425113 22734919.405645519495 22734919.405645519495 22734919.420384485275 22734919.336210519075 22734919.336210522801
60293.980211150 2023-12-15T23:31:30.243383+00:00 12345678.900076789781 12345678.900076739490 12345678.900012716651 12345678.899992076680 12345678.899992132559 22734919.735324889421 22734919.735324889421 22734919.782806746662 22734919.912603963166 22734919.912603966892
60293.980222662 2023-12-15T23:31:31.238033+00:00 12345678.899936422706 12345678.899936370552 12345678.899987105280 12345678.899951847270 12345678.899951903149 22734919.645781990141 22734919.645781990141 22734919.729632657021 22734919.673907380551 22734919.673907388002
60293.980234290 2023-12-15T23:31:32.242697+00:00 12345678.899981966242 12345678.899981914088 12345678.900005400181 12345678.900013891980 12345678.900013949722 22734919.461855832487 22734919.461855832487 22734919.596685763448 22734919.535121165216 22734919.535121168941
60293.980245862 2023-12-15T23:31:33.242468+00:00 12345678.899995315820 12345678.899995265529 12345678.900008246303 12345678.899995882064 12345678.899995939806 22734919.461683582515 22734919.461683582515 22734919.386765941978 22734919.475319862366 22734919.475319866091
60293.980257308 2023-12-15T23:31:34.231382+00:00 12345678.900091584772 12345678.900091532618 12345678.899981273338 12345678.899951979518 12345678.899952037260 22734919.451705791056 22734919.451705791056 22734919.363458391279 22734919.457019437104 22734919.457019444555
60293.980268911 2023-12-15T23:31:35.233867+00:00 12345678.899993449450 12345678.899993399158 12345678.899993494153 12345678.899992289022 12345678.899992344901 22734919.450938105583 22734919.450938105583 22734919.420440617949 22734919.429664529860 22734919.429664533585
60293.980280546 2023-12-15T23:31:36.239237+00:00 12345678.899920854717 12345678.899920802563 12345678.900000559166 12345678.900012260303 12345678.900012316182 22734919.188356623054 22734919.188356623054 22734919.272260263562 22734919.163736149669 22734919.163736157119
60293.980292118 2023-12-15T23:31:37.238977+00:00 12345678.900062724948 12345678.900062674657 12345678.899995917454 12345678.899998815730 12345678.899998871610 22734919.569685753435 22734919.569685753435 22734919.467897996306 22734919.457576617599 22734919.457576625049
60293.980303642 2023-12-15T23:31:38.234698+00:00 12345678.899990843609 12345678.899990791455 12345678.900001950562 12345678.900001229718 12345678.900001285598 22734919.436587121338 22734919.436587117612 22734919.490246314555 22734919.502928301692 22734919.502928309143
60293.980315224 2023-12-15T23:31:39.235337+00:00 12345678.899984840304 12345678.899984790012 12345678.899993093684 12345678.899986816570 12345678.899986870587 22734919.575493104756 22734919.575493101031 22734919.512713436037 22734919.592849578708 22734919.592849586159
60293.980326733 2023-12-15T23:31:40.229710+00:00 12345678.899947810918 12345678.899947760627 12345678.900007048622 12345678.899997385219 12345678.899997441098 22734919.542244508862 22734919.542244508862 22734919.599637437612 22734919.471765089780 22734919.471765093505
60293.980338393 2023-12-15T23:31:41.237125+00:00 12345678.900110406801 12345678.900110354647 12345678.899993326515 12345678.899977244437 12345678.899977302179 22734919.873569998890 22734919.873569998890 22734919.774087004364 22734919.858364492655 22734919.858364496380
60293.980350079 2023-12-15T23:31:42.246829+00:00 12345678.899853853509 12345678.899853803217 12345678.900003569201 12345678.899991258979 12345678.899991318583 22734919.058578811586 22734919.058578811586 22734919.294518344104 22734919.337105806917 22734919.337105814368
60293.980361617 2023-12-15T23:31:43.243695+00:00 12345678.900100091472 12345678.900100039318 12345678.899989183992 12345678.899982586503 12345678.899982642382 22734919.455028150231 22734919.455028150231 22734919.267176318914 22734919.231458168477 22734919.231458175927
60293.980373134 2023-12-15T23:31:44.238820+00:00 12345678.900039030239 12345678.900038978085 12345678.900005519390 12345678.900002270937 12345678.900002328679 22734919.593719039112 22734919.593719039112 22734919.499972846359 22734919.557016905397 22734919.557016909122
60293.980384598 2023-12-15T23:31:45.229207+00:00 12345678.899923073128 12345678.899923020974 12345678.899992737919 12345678.899993434548 12345678.899993488565 22734919.414561703801 22734919.414561700076 22734919.558170866221 22734919.544582910836 22734919.544582918286
60293.980396253 2023-12-15T23:31:46.236221+00:00 12345678.899930875748 12345678.899930823594 12345678.899994092062 12345678.900001596659 12345678.900001652539 22734919.709322575480 22734919.709322575480 22734919.681374158710 22734919.711661320180 22734919.711661327630
60293.980407871 2023-12-15T23:31:47.240092+00:00 12345678.900001654401 12345678.900001604110 12345678.899976434186 12345678.899957811460 12345678.899957867339 22734919.494301196188 22734919.494301196188 22734919.452976807952 22734919.396949917078 22734919.396949924529
60293.980419507 2023-12-15T23:31:48.245420+00:00 12345678.900075307116 12345678.900075256824 12345678.900003772229 12345678.900003267452 12345678.900003323331 22734919.435090936720 22734919.435090936720 22734919.550341717899 22734919.546797659248 22734919.546797662973
60293.980431017 2023-12-15T23:31:49.239920+00:00 12345678.899935439229 12345678.899935388938 12345678.900015527382 12345678.900016335770 12345678.900016389787 22734919.637226618826 22734919.637226618826 22734919.474672522396 22734919.603336587548 22734919.603336594999
60293.980442526 2023-12-15T23:31:50.234230+00:00 12345678.900005642325 12345678.900005592033 12345678.899997504428 12345678.899994820356 12345678.899994876236 22734918.998770020902 22734918.998770020902 22734919.109048277140 22734919.054678741843 22734919.054678749293
60293.980454101 2023-12-15T23:31:51.234303+00:00 12345678.899984804913 12345678.899984752759 12345678.899988977239 12345678.899967737496 12345678.899967795238 22734919.580166015774 22734919.580166015774 22734919.692364387214 22734919.675401341170 22734919.675401344895
60293.980465740 2023-12-15T23:31:52.239934+00:00 12345678.900059523061 12345678.900059472769 12345678.900013042614 12345678.900027805939 12345678.900027863681 22734920.499200601131 22734920.499200601131 22734920.327736493200 22734920.451261308044 22734920.451261315495
60293.980477299 2023-12-15T23:31:53.238652+00:00 12345678.900023631752 12345678.900023581460 12345678.900005830452 12345678.900011466816 12345678.900011522695 22734920.034314077348 22734920.034314077348 22734919.992856245488 22734920.029976550490 22734920.029976554215
60293.980488820 2023-12-15T23:31:54.234051+00:00 12345678.899941047654 12345678.899940997362 12345678.899981366470 12345678.899977244437 12345678.899977300316 22734919.512791108340 22734919.512791108340 22734919.677639015019 22734919.763818092644 22734919.763818096370
60293.980500471 2023-12-15T23:31:55.240722+00:00 12345678.899979077280 12345678.899979026988 12345678.899987688288 12345678.900012563914 12345678.900012619793 22734919.583752427250 22734919.583752427250 22734919.601549323648 22734919.502289768308 22734919.502289772034
60293.980511982 2023-12-15T23:31:56.235194+00:00 12345678.900061978027 12345678.900061925873 12345678.899997392669 12345678.900001693517 12345678.900001749396 22734920.101193007082 22734920.101193007082 22734920.051264524460 22734920.105271585286 22734920.105271592736
60293.980523488 2023-12-15T23:31:57.229340+00:00 12345678.899974716827 12345678.899974666536 12345678.900009050965 12345678.900025054812 12345678.900025110692 22734920.043669138104 22734920.043669138104 22734920.062634170055 22734920.025424148887 22734920.025424152613
60293.980535177 2023-12-15T23:31:58.239307+00:00 12345678.899923907593 12345678.899923857301 12345678.899991214275 12345678.899993663654 12345678.899993719533 22734920.369583267719 22734920.369583267719 22734920.295945540071 22734920.313222546130 22734920.313222553581
60293.980546722 2023-12-15T23:31:59.236772+00:00 12345678.900031132624 12345678.900031082332 12345678.900015890598 12345678.900021690875 12345678.900021746755 22734920.079124692827 22734920.079124692827 22734920.079361848533 22734920.100131541491 22734920.100131545216
60293.980558346 2023-12-15T23:32:00.241061+00:00 12345678.900034479797 12345678.900034427643 12345678.899984680116 12345678.899975819513 12345678.899975875393 22734919.840347956866 22734919.840347956866 22734919.909475676715 22734919.808435298502 22734919.808435302228
60293.980569878 2023-12-15T23:32:01.237455+00:00 12345678.899984350428 12345678.899984300137 12345678.899989441037 12345678.899959227070 12345678.899959282950 22734920.258970458061 22734920.258970458061 22734920.341206911951 22734920.296011611819 22734920.296011615545
60293.980581736 2023-12-15T23:32:02.262018+00:00 12345678.899936052039 12345678.899935999885 12345678.900007626042 12345678.900003395975 12345678.900003453717 22734920.946169044822 22734920.946169044822 22734920.668171305209 22734920.862685766071 22734920.862685769796
60293.980593172 2023-12-15T23:32:03.250057+00:00 12345678.900185197592 12345678.900185147300 12345678.900001863018 12345678.899998970330 12345678.899999026209 22734920.100774608552 22734920.100774608552 22734920.200908966362 22734920.226830422878 22734920.226830426604
60293.980604583 2023-12-15T23:32:04.235989+00:00 12345678.899954976514 12345678.899954926223 12345678.899992624298 12345678.899969190359 12345678.899969248101 22734919.976807318628 22734919.976807318628 22734919.983912669122 22734919.986587557942 22734919.986587565392
60293.980616055 2023-12-15T23:32:05.227156+00:00 12345678.899872303009 12345678.899872250855 12345678.900002067909 12345678.899997636676 12345678.899997690693 22734920.041937194765 22734920.041937194765 22734920.125104341656 22734920.090374846011 22734920.090374849737
60293.980627744 2023-12-15T23:32:06.237085+00:00 12345678.900071872398 12345678.900071820244 12345678.899996712804 12345678.899986146018 12345678.899986200035 22734920.679158754647 22734920.679158754647 22734920.638457108289 22734920.642197765410 22734920.642197769135
60293.980639281 2023-12-15T23:32:07.233908+00:00 12345678.899983415380 12345678.899983365089 12345678.899979269132 12345678.899959398434 12345678.899959454313 22734920.914087511599 22734920.914087511599 22734920.731867425144 22734920.686370097101 22734920.686370100826
60293.980650812 2023-12-15T23:32:08.230174+00:00 12345678.899948984385 12345678.899948934093 12345678.899996217340 12345678.899995699525 12345678.899995753542 22734920.535484809428 22734920.535484809428 22734920.615441624075 22734920.640813857317 22734920.640813861042
60293.980662424 2023-12-15T23:32:09.233440+00:00 12345678.900002527982 12345678.900002477691 12345678.900000059977 12345678.899995556101 12345678.899995611981 22734920.182588703930 22734920.182588703930 22734920.379923336208 22734920.303140871227 22734920.303140878677
60293.980673964 2023-12-15T23:32:10.230519+00:00 12345678.899990612641 12345678.899990562350 12345678.900011813268 12345678.900037730113 12345678.900037785992 22734920.504877250642 22734920.504877250642 22734920.490160740912 22734920.391638334841 22734920.391638338566
60293.980685526 2023-12-15T23:32:11.229401+00:00 12345678.899989936501 12345678.899989884347 12345678.899996567518 12345678.900001784787 12345678.900001842529 22734920.991449687630 22734920.991449687630 22734920.804652906954 22734920.969241429120 22734920.969241436571
60293.980697102 2023-12-15T23:32:12.229642+00:00 12345678.900039294735 12345678.900039244443 12345678.900033833459 12345678.900058818981 12345678.900058876723 22734920.210500121117 22734920.210500117391 22734920.288708884269 22734920.178120467812 22734920.178120471537
60293.980708722 2023-12-15T23:32:13.233566+00:00 12345678.900092002004 12345678.900091949850 12345678.899986136705 12345678.899981526658 12345678.899981582537 22734920.465839840472 22734920.465839840472 22734920.533227961510 22734920.460072632879 22734920.460072640330
60293.980720251 2023-12-15T23:32:14.229683+00:00 12345678.900032432750 12345678.900032382458 12345678.900004221126 12345678.900035113096 12345678.900035170838 22734921.060913924128 22734921.060913924128 22734920.902879465371 22734920.957630481571 22734920.957630489022
60293.980732016 2023-12-15T23:32:15.246199+00:00 12345678.899842886254 12345678.899842834100 12345678.899992980063 12345678.900018058717 12345678.900018114597 22734920.326468117535 22734920.326468117535 22734920.418169490993 22734920.435381498188 22734920.435381505638
60293.980743392 2023-12-15T23:32:16.229090+00:00 12345678.900190776214 12345678.900190725923 12345678.900008417666 12345678.900047145784 12345678.900047203526 22734920.033169731498 22734920.033169731498 22734920.152117110789 22734920.021230820566 22734920.021230828017
60293.980755191 2023-12-15T23:32:17.248492+00:00 12345678.899891266599 12345678.899891214445 12345678.899982690811 12345678.899990748614 12345678.899990804493 22734921.177316300571 22734921.177316300571 22734920.932099308819 22734921.121762633324 22734921.121762637049
60293.980766676 2023-12-15T23:32:18.240785+00:00 12345678.899929365143 12345678.899929312989 12345678.899980723858 12345678.899979542941 12345678.899979598820 22734920.550544310361 22734920.550544310361 22734920.672950629145 22734920.570757552981 22734920.570757560432
60293.980778256 2023-12-15T23:32:19.241306+00:00 12345678.900085475296 12345678.900085425004 12345678.900011530146 12345678.900014374405 12345678.900014430285 22734920.573121093214 22734920.573121093214 22734920.653561808169 22734920.782457001507 22734920.782457008958
60293.980789742 2023-12-15T23:32:20.233759+00:00 12345678.899891652167 12345678.899891600013 12345678.899981293827 12345678.899954890832 12345678.899954948574 22734920.062825769186 22734920.062825769186 22734920.036741651595 22734919.885178923607 22734919.885178927332
60293.980801387 2023-12-15T23:32:21.239846+00:00 12345678.899990988895 12345678.899990938604 12345678.899977298453 12345678.899958418682 12345678.899958476424 22734920.652200188488 22734920.652200184762 22734920.533487461507 22734920.655467648059 22734920.655467655510
60293.980812966 2023-12-15T23:32:22.240252+00:00 12345678.899986181408 12345678.899986129254 12345678.900022244081 12345678.900021128356 12345678.900021184236 22734920.270298920572 22734920.270298920572 22734920.424722786993 22734920.479130879045 22734920.479130882770
60293.980824587 2023-12-15T23:32:23.244350+00:00 12345678.900154497474 12345678.900154445320 12345678.899996262044 12345678.899967910722 12345678.899967968464 22734920.570393957198 22734920.570393953472 22734920.482301954180 22734920.495795387775 22734920.495795391500
60293.980836059 2023-12-15T23:32:24.235442+00:00 12345678.899839475751 12345678.899839425460 12345678.899984434247 12345678.899965750054 12345678.899965807796 22734920.636832088232 22734920.636832088232 22734920.625709895045 22734920.604547496885 22734920.604547500610
60293.980847606 2023-12-15T23:32:25.233160+00:00 12345678.900073334575 12345678.900073282421 12345678.900003373623 12345678.900021154433 12345678.900021210313 22734920.606024734676 22734920.606024734676 22734920.643893446773 22734920.576054133475 22734920.576054137200
60293.980859288 2023-12-15T23:32:26.242515+00:00 12345678.899964693934 12345678.899964643642 12345678.900002462789 12345678.900013161823 12345678.900013217703 22734920.596252385527 22734920.596252385527 22734920.589080389589 22734920.589682340622 22734920.589682344347
60293.980870835 2023-12-15T23:32:27.240167+00:00 12345678.900041071698 12345678.900041021407 12345678.899998981506 12345678.900021711364 12345678.900021765381 22734920.091532628983 22734920.091532625258 22734919.985555477440 22734920.032672893256 22734920.032672900707
60293.980882294 2023-12-15T23:32:28.230162+00:00 12345678.899915443733 12345678.899915391579 12345678.899997975677 12345678.900009250268 12345678.900009306148 22734919.848631665111 22734919.848631665111 22734920.023491542786 22734919.947411697358 22734919.947411701083
60293.980893928 2023-12-15T23:32:29.235399+00:00 12345678.900080088526 12345678.900080038235 12345678.900013487786 12345678.900034043938 12345678.900034101680 22734921.146683137864 22734921.146683134139 22734921.004309445620 22734921.101096604019 22734921.101096611470
60293.980905517 2023-12-15T23:32:30.236699+00:00 12345678.899942805991 12345678.899942753837 12345678.899979578331 12345678.899962669238 12345678.899962725118 22734920.951438061893 22734920.951438061893 22734921.018127355725 22734921.036201685667 22734921.036201693118
60293.980917098 2023-12-15T23:32:31.237250+00:00 12345678.899966930971 12345678.899966880679 12345678.900001395494 12345678.899984551594 12345678.899984609336 22734920.107193108648 22734920.107193108648 22734920.166371650994 22734920.019631735981 22734920.019631743431
60293.980928721 2023-12-15T23:32:32.241467+00:00 12345678.900029852986 12345678.900029800832 12345678.899988062680 12345678.899986099452 12345678.899986157194 22734920.241392310709 22734920.241392310709 22734920.308051604778 22734920.349226456136 22734920.349226459861
60293.980940287 2023-12-15T23:32:33.240802+00:00 12345678.900086611509 12345678.900086561218 12345678.899979941547 12345678.899977371097 12345678.899977426976 22734921.103061731905 22734921.103061731905 22734920.934734612703 22734921.068218510598 22734921.068218514323
60293.980951869 2023-12-15T23:32:34.241507+00:00 12345678.899894345552 12345678.899894295260 12345678.900004595518 12345678.899998381734 12345678.899998437613 22734921.072982948273 22734921.072982948273 22734921.129198666662 22734921.105416718870 22734921.105416722596
60293.980963503 2023-12-15T23:32:35.246669+00:00 12345678.900113252923 12345678.900113202631 12345678.900019867346 12345678.900029310957 12345678.900029368699 22734921.574601370841 22734921.574601367116 22734921.447179794312 22734921.601304035634 22734921.601304043084
60293.980974873 2023-12-15T23:32:36.229006+00:00 12345678.899936994538 12345678.899936944246 12345678.899985671043 12345678.899964513257 12345678.899964570999 22734920.883656386286 22734920.883656386286 22734920.942646898329 22734920.881586890668 22734920.881586898118
60293.980986448 2023-12-15T23:32:37.229096+00:00 12345678.899920322001 12345678.899920271710 12345678.899998677894 12345678.900003839284 12345678.900003895164 22734920.455684129149 22734920.455684129149 22734920.644351433963 22734920.406124167144 22734920.406124174595
60293.980998143 2023-12-15T23:32:38.239523+00:00 12345678.900061445311 12345678.900061393157 12345678.899987097830 12345678.899979932234 12345678.899979989976 22734921.447422742844 22734921.447422742844 22734921.404220931232 22734921.547861553729 22734921.547861561179
60293.981009748 2023-12-15T23:32:39.242212+00:00 12345678.900039201602 12345678.900039149448 12345678.900002555922 12345678.900005938485 12345678.900005994365 22734921.083707518876 22734921.083707518876 22734920.957810848951 22734920.855756022036 22734920.855756029487
60293.981021213 2023-12-15T23:32:40.232788+00:00 12345678.899914501235 12345678.899914450943 12345678.899987412617 12345678.899976361543 12345678.899976419285 22734920.893947504461 22734920.893947500736 22734921.001496393234 22734921.071596842259 22734921.071596849710
60293.981032758 2023-12-15T23:32:41.230276+00:00 12345678.900030754507 12345678.900030702353 12345678.900000814348 12345678.900000318885 12345678.900000374764 22734921.526071451604 22734921.526071451604 22734921.316317718476 22734921.445016656071 22734921.445016663522
60293.981044315 2023-12-15T23:32:42.228815+00:00 12345678.900016723201 12345678.900016672909 12345678.900000318885 12345678.899991100654 12345678.899991156533 22734921.165421515703 22734921.165421515703 22734921.326666846871 22734921.320186961442 22734921.320186965168
60293.981056056 2023-12-15T23:32:43.243261+00:00 12345678.899922342971 12345678.899922292680 12345678.900006888434 12345678.900006793439 12345678.900006849319 22734921.109082162380 22734921.109082162380 22734921.102908708155 22734921.094431508332 22734921.094431515783
60293.981067695 2023-12-15T23:32:44.248850+00:00 12345678.900138603523 12345678.900138551369 12345678.899999938905 12345678.899997968227 12345678.899998024106 22734920.904362425208 22734920.904362425208 22734920.841939207166 22734920.778802588582 22734920.778802592307
60293.981079110 2023-12-15T23:32:45.235092+00:00 12345678.899983704090 12345678.899983651936 12345678.899998404086 12345678.899991651997 12345678.899991707876 22734921.135590210557 22734921.135590210557 22734921.079825308174 22734920.932021137327 22734920.932021144778
60293.981090720 2023-12-15T23:32:46.238227+00:00 12345678.899976784363 12345678.899976734072 12345678.899992939085 12345678.899996764958 12345678.899996822700 22734921.434258412570 22734921.434258412570 22734921.685497168452 22734921.767319750041 22734921.767319753766
60293.981102186 2023-12-15T23:32:47.228911+00:00 12345678.900041097775 12345678.900041045621 12345678.900011735037 12345678.900036495179 12345678.900036551058 22734921.885710045695 22734921.885710045695 22734921.773047704250 22734921.839247513562 22734921.839247521013
60293.981113846 2023-12-15T23:32:48.236352+00:00 12345678.900016540661 12345678.900016488507 12345678.899997482076 12345678.899995848536 12345678.899995906278 22734921.987358562648 22734921.987358562648 22734921.701342552900 22734921.836320981383 22734921.836320985109
60293.981125512 2023-12-15T23:32:49.244235+00:00 12345678.899899184704 12345678.899899132550 12345678.899984510615 12345678.899987081066 12345678.899987136945 22734921.029800195247 22734921.029800195247 22734921.233276080340 22734921.061747979373 22734921.061747983098
60293.981136981 2023-12-15T23:32:50.235155+00:00 12345678.899973915890 12345678.899973865598 12345678.899996384978 12345678.900006774813 12345678.900006830692 22734921.141024358571 22734921.141024358571 22734921.247443668544 22734921.111639440060 22734921.111639447510
60293.981148622 2023-12-15T23:32:51.240959+00:00 12345678.900109384209 12345678.900109333917 12345678.899997705594 12345678.899991694838 12345678.899991752580 22734921.523800779134 22734921.523800779134 22734921.600732184947 22734921.646545160562 22734921.646545164287
60293.981160139 2023-12-15T23:32:52.236013+00:00 12345678.899828661233 12345678.899828609079 12345678.899984389544 12345678.899969534948 12345678.899969592690 22734921.299977418035 22734921.299977418035 22734921.283943783492 22734921.311572905630 22734921.311572913080
60293.981171700 2023-12-15T23:32:53.234852+00:00 12345678.900014217943 12345678.900014167652 12345678.900002863258 12345678.899994226173 12345678.899994282052 22734921.419657133520 22734921.419657133520 22734921.238828040659 22734921.256885126233 22734921.256885133684
60293.981183328 2023-12-15T23:32:54.239566+00:00 12345678.900005903095 12345678.900005850941 12345678.899997863919 12345678.899984627962 12345678.899984685704 22734921.538423314691 22734921.538423314691 22734921.576608613133 22734921.641663521528 22734921.641663528979
60293.981195060 2023-12-15T23:32:55.253190+00:00 12345678.900063654408 12345678.900063604116 12345678.900007152930 12345678.900018788874 12345678.900018844754 22734921.384509239346 22734921.384509239346 22734921.428317576647 22734921.326377786696 22734921.326377790421
60293.981206415 2023-12-15T23:32:56.234244+00:00 12345678.899974130094 12345678.899974077940 12345678.899993550032 12345678.899992419407 12345678.899992473423 22734921.572932779789 22734921.572932779789 22734921.600871771574 22734921.529092833400 22734921.529092840850
60293.981217997 2023-12-15T23:32:57.234945+00:00 12345678.900074679404 12345678.900074629113 12345678.900004450232 12345678.900009494275 12345678.900009552017 22734921.521813791245 22734921.521813791245 22734921.626275274903 22734921.810290548950 22734921.810290552676
60293.981229563 2023-12-15T23:32:58.234232+00:00 12345678.899939533323 12345678.899939483032 12345678.900011152029 12345678.900016037747 12345678.900016091764 22734921.577472262084 22734921.577472262084 22734921.247291374952 22734921.293609615415 22734921.293609619141
60293.981241078 2023-12-15T23:32:59.229105+00:00 12345678.900074772537 12345678.900074720383 12345678.900003237650 12345678.900042090565 12345678.900042146444 22734921.231959015131 22734921.231959015131 22734921.403725080192 22734921.423677295446 22734921.423677302897
60293.981252860 2023-12-15T23:33:00.247148+00:00 12345678.899946901947 12345678.899946851656 12345678.899974364787 12345678.899975074455 12345678.899975132197 22734921.483020436019 22734921.483020436019 22734921.448076039553 22734921.421437378973 22734921.421437382698
60293.981264289 2023-12-15T23:33:01.234630+00:00 12345678.900024384260 12345678.900024332106 12345678.900003673509 12345678.899994339794 12345678.899994395673 22734921.223339531571 22734921.223339531571 22734921.324525099248 22734921.311266366392 22734921.311266373843
60293.981275837 2023-12-15T23:33:02.232345+00:00 12345678.899973841384 12345678.899973789230 12345678.899982947856 12345678.899974979460 12345678.899975035340 22734921.225159183145 22734921.225159183145 22734921.269847411662 22734921.201446663588 22734921.201446671039
60293.981287465 2023-12-15T23:33:03.236997+00:00 12345678.900036642328 12345678.900036590174 12345678.899993252009 12345678.899987099692 12345678.899987155572 22734921.879567392170 22734921.879567392170 22734921.612468630075 22734921.621890828013 22734921.621890831739
60293.981298945 2023-12-15T23:33:04.228819+00:00 12345678.899981012568 12345678.899980960414 12345678.900013769045 12345678.900001769885 12345678.900001829490 22734921.325742222369 22734921.325742222369 22734921.501530468464 22734921.493925627321 22734921.493925634772
60293.981310545 2023-12-15T23:33:05.231049+00:00 12345678.899886261672 12345678.899886209518 12345678.899974850938 12345678.899940961972 12345678.899941017851 22734921.386444501579 22734921.386444501579 22734921.384435847402 22734921.458903864026 22734921.458903871477
60293.981322089 2023-12-15T23:33:06.228515+00:00 12345678.900087676942 12345678.900087626651 12345678.900000499561 12345678.900020960718 12345678.900021016598 22734921.297624994069 22734921.297624990344 22734921.268124423921 22734921.267977375537 22734921.267977382988
60293.981333697 2023-12-15T23:33:07.231454+00:00 12345678.900050094351 12345678.900050044060 12345678.900013571605 12345678.900039667264 12345678.900039723143 22734921.128383450210 22734921.128383450210 22734921.110842108727 22734921.075110379606 22734921.075110387057
60293.981345254 2023-12-15T23:33:08.229989+00:00 12345678.899853643030 12345678.899853590876 12345678.899981435388 12345678.899959208444 12345678.899959262460 22734921.023571074009 22734921.023571074009 22734921.030358709395 22734921.080653902143 22734921.080653909594
60293.981356844 2023-12-15T23:33:09.231317+00:00 12345678.899957643822 12345678.899957593530 12345678.899999737740 12345678.899990769103 12345678.899990824983 22734921.249771013856 22734921.249771013856 22734921.184371583164 22734921.237530026585 22734921.237530030310
60293.981368390 2023-12-15T23:33:10.228930+00:00 12345678.900042055175 12345678.900042004883 12345678.899996740744 12345678.899998323992 12345678.899998379871 22734921.248519260436 22734921.248519256711 22734921.473904393613 22734921.348735306412 22734921.348735313863
60293.981379984 2023-12-15T23:33:11.230604+00:00 12345678.900082593784 12345678.900082543492 12345678.900005310774 12345678.900006936863 12345678.900006994605 22734921.754196122289 22734921.754196122289 22734921.694963850081 22734921.679955735803 22734921.679955743253
60293.981391675 2023-12-15T23:33:12.240759+00:00 12345678.900048671290 12345678.900048619136 12345678.900008453056 12345678.900010325015 12345678.900010379031 22734921.387963812798 22734921.387963812798 22734921.406277470291 22734921.406712118536 22734921.406712125987
60293.981403108 2023-12-15T23:33:13.228520+00:00 12345678.899957749993 12345678.899957699701 12345678.899996027350 12345678.899989046156 12345678.899989102036 22734921.880309905857 22734921.880309905857 22734921.655887939036 22734921.648117564619 22734921.648117572069
60293.981414797 2023-12-15T23:33:14.238468+00:00 12345678.899905428290 12345678.899905377999 12345678.899993116036 12345678.899989996105 12345678.899990051985 22734921.440337315202 22734921.440337315202 22734921.584298774600 22734921.591235496104 22734921.591235503554
60293.981426430 2023-12-15T23:33:15.243585+00:00 12345678.900070600212 12345678.900070548058 12345678.900003490970 12345678.900016337633 12345678.900016395375 22734920.767467752099 22734920.767467752099 22734920.914320625365 22734920.870435275137 22734920.870435278863
60293.981437935 2023-12-15T23:33:16.237609+00:00 12345678.899904897436 12345678.899904847145 12345678.899996820837 12345678.900010626763 12345678.900010682642 22734921.268291749060 22734921.268291749060 22734921.078112792224 22734921.217636063695 22734921.217636067420
60293.981449591 2023-12-15T23:33:17.244711+00:00 12345678.900087656453 12345678.900087604299 12345678.900012806058 12345678.900045339018 12345678.900045396760 22734921.470999032259 22734921.470999028534 22734921.408617693931 22734921.387251481414 22734921.387251488864
60293.981460977 2023-12-15T23:33:18.228410+00:00 12345678.900045730174 12345678.900045679882 12345678.899983009323 12345678.899998169392 12345678.899998225272 22734921.948560558259 22734921.948560558259 22734921.853424429893 22734921.990577597171 22734921.990577604622
60293.981472628 2023-12-15T23:33:19.235066+00:00 12345678.899853335693 12345678.899853283539 12345678.900000862777 12345678.900006299838 12345678.900006357580 22734921.212244030088 22734921.212244030088 22734921.478954985738 22734921.371214248240 22734921.371214251965
60293.981484296 2023-12-15T23:33:20.243185+00:00 12345678.900034420192 12345678.900034369901 12345678.900013454258 12345678.900024294853 12345678.900024350733 22734921.639005318284 22734921.639005314559 22734921.686706125736 22734921.728607553989 22734921.728607561439
60293.981495767 2023-12-15T23:33:21.234239+00:00 12345678.900102853775 12345678.900102801621 12345678.899979609996 12345678.899978471920 12345678.899978527799 22734921.888277705759 22734921.888277705759 22734921.906620483845 22734921.889809451997 22734921.889809459448
60293.981507360 2023-12-15T23:33:22.235892+00:00 12345678.899884747341 12345678.899884697050 12345678.899997865781 12345678.900006005540 12345678.900006061420 22734922.059586275369 22734922.059586271644 22734921.779966611415 22734921.634279988706 22734921.634279992431
60293.981519025 2023-12-15T23:33:23.243756+00:00 12345678.900003362447 12345678.900003312156 12345678.900011312217 12345678.900016026571 12345678.900016082451 22734921.530008237809 22734921.530008237809 22734921.701142527163 22734921.881453972310 22734921.881453976035
60293.981530599 2023-12-15T23:33:24.243800+00:00 12345678.900099776685 12345678.900099726394 12345678.899970570579 12345678.899919759482 12345678.899919815361 22734921.050773832947 22734921.050773829222 22734921.152412008494 22734921.223023895174 22734921.223023902625
60293.981542074 2023-12-15T23:33:25.235186+00:00 12345678.899917572737 12345678.899917520583 12345678.900009512901 12345678.900018746033 12345678.900018805638 22734921.275928046554 22734921.275928046554 22734921.200262088329 22734921.177529320121 22734921.177529327571
60293.981553747 2023-12-15T23:33:26.243729+00:00 12345678.900002302602 12345678.900002250448 12345678.900000110269 12345678.900009006262 12345678.900009064004 22734921.755532756448 22734921.755532752723 22734921.589334961027 22734921.538439951837 22734921.538439959288
60293.981565188 2023-12-15T23:33:27.232270+00:00 12345678.899937773123 12345678.899937722832 12345678.899989917874 12345678.899980837479 12345678.899980891496 22734921.938775423914 22734921.938775423914 22734921.925854943693 22734922.065051987767 22734922.065051995218
60293.981576923 2023-12-15T23:33:28.246148+00:00 12345678.900028310716 12345678.900028260425 12345678.899997284636 12345678.899990368634 12345678.899990424514 22734922.000540141016 22734922.000540141016 22734921.958309587091 22734922.052355811000 22734922.052355814725
60293.981588375 2023-12-15T23:33:29.235571+00:00 12345678.900039883330 12345678.900039831176 12345678.900007015094 12345678.900009019300 12345678.900009075180 22734921.812330707908 22734921.812330707908 22734921.893204405904 22734921.873797815293 22734921.873797819018
60293.981599882 2023-12-15T23:33:30.229796+00:00 12345678.900045001879 12345678.900044949725 12345678.899994278327 12345678.900001926348 12345678.900001982227 22734921.586484860629 22734921.586484860629 22734921.710668388754 22734921.552781943232 22734921.552781946957
60293.981611489 2023-12-15T23:33:31.232659+00:00 12345678.899908198044 12345678.899908145890 12345678.899997731671 12345678.899995015934 12345678.899995073676 22734922.121861964464 22734922.121861964464 22734922.018257513642 22734922.104984782636 22734922.104984790087
60293.981623163 2023-12-15T23:33:32.241243+00:00 12345678.899947505444 12345678.899947455153 12345678.900001510978 12345678.900014651939 12345678.900014707819 22734921.918191146106 22734921.918191146106 22734921.843801673502 22734921.879981551319 22734921.879981555045
60293.981634770 2023-12-15T23:33:33.244139+00:00 12345678.900085857138 12345678.900085804984 12345678.899988576770 12345678.900000883266 12345678.900000939146 22734921.421088349074 22734921.421088349074 22734921.584813211113 22734921.505271185189 22734921.505271192640
60293.981646301 2023-12-15T23:33:34.240382+00:00 12345678.899970613420 12345678.899970563129 12345678.899994002655 12345678.900001883507 12345678.900001939386 22734922.319650858641 22734922.319650858641 22734922.262464180589 22734922.370002396405 22734922.370002400130
60293.981657840 2023-12-15T23:33:35.237374+00:00 12345678.899981848896 12345678.899981796741 12345678.899995271116 12345678.899999249727 12345678.899999305606 22734922.492879085243 22734922.492879085243 22734922.391163803637 22734922.318379580975 22734922.318379588425
60293.981669386 2023-12-15T23:33:36.234945+00:00 12345678.899943029508 12345678.899942977354 12345678.899992682040 12345678.900008570403 12345678.900008628145 22734921.630792487413 22734921.630792487413 22734921.869553886354 22734921.854322679341 22734921.854322686791
60293.981680946 2023-12-15T23:33:37.233762+00:00 12345678.900059748441 12345678.900059698150 12345678.899983247742 12345678.899982377887 12345678.899982435629 22734922.127297617495 22734922.127297613770 22734921.887468174100 22734921.914290551096 22734921.914290558547
60293.981692497 2023-12-15T23:33:38.231702+00:00 12345678.900012586266 12345678.900012534112 12345678.900000642985 12345678.900010885671 12345678.900010941550 22734921.862608570606 22734921.862608566880 22734922.036698691547 22734922.093457724899 22734922.093457732350
60293.981704040 2023-12-15T23:33:39.229071+00:00 12345678.899961881340 12345678.899961831048 12345678.900003824383 12345678.900011448190 12345678.900011504069 22734922.163013249636 22734922.163013249636 22734921.935668401420 22734921.975317303091 22734921.975317310542
60293.981715756 2023-12-15T23:33:40.241367+00:00 12345678.899968212470 12345678.899968162179 12345678.899999691173 12345678.900005858392 12345678.900005914271 22734921.805933285505 22734921.805933285505 22734921.933236010373 22734921.946144476533 22734921.946144480258
60293.981727265 2023-12-15T23:33:41.235729+00:00 12345678.900134095922 12345678.900134043768 12345678.900008829311 12345678.900019483641 12345678.900019539520 22734921.513385452330 22734921.513385452330 22734921.646167919040 22734921.526827640831 22734921.526827648282
60293.981738828 2023-12-15T23:33:42.234722+00:00 12345678.899957442656 12345678.899957390502 12345678.899992991239 12345678.899994136766 12345678.899994192645 22734922.232986349612 22734922.232986349612 22734922.115166597068 22734922.207818146795 22734922.207818150520
60293.981750415 2023-12-15T23:33:43.235806+00:00 12345678.900018926710 12345678.900018874556 12345678.899985980242 12345678.899977872148 12345678.899977926165 22734922.224750168622 22734922.224750168622 22734922.198881849647 22734922.130197636783 22734922.130197640508
60293.981761910 2023-12-15T23:33:44.228981+00:00 12345678.899896886200 12345678.899896834046 12345678.899979777634 12345678.899960592389 12345678.899960651994 22734922.098120763898 22734922.098120763898 22734922.202282253653 22734922.230128012598 22734922.230128020048
60293.981773550 2023-12-15T23:33:45.234705+00:00 12345678.900165390223 12345678.900165338069 12345678.900011640042 12345678.900040879846 12345678.900040935725 22734921.893319651484 22734921.893319651484 22734921.884608566761 22734921.939382907003 22734921.939382910728
60293.981785116 2023-12-15T23:33:46.234045+00:00 12345678.899786656722 12345678.899786606431 12345678.899966958910 12345678.899954345077 12345678.899954400957 22734921.734738890082 22734921.734738890082 22734921.715734347701 22734921.756863683462 22734921.756863690913
60293.981796686 2023-12-15T23:33:47.233618+00:00 12345678.900068780407 12345678.900068728253 12345678.900003120303 12345678.900018684566 12345678.900018742308 22734921.938702639192 22734921.938702639192 22734921.866586025804 22734921.898973062634 22734921.898973070085
60293.981808368 2023-12-15T23:33:48.243020+00:00 12345678.899910928681 12345678.899910878390 12345678.899999823421 12345678.899988695979 12345678.899988753721 22734921.548281326890 22734921.548281326890 22734921.745784826577 22734921.549396310002 22734921.549396317452
60293.981819760 2023-12-15T23:33:49.227240+00:00 12345678.900032449514 12345678.900032397360 12345678.900001270697 12345678.900000879541 12345678.900000937283 22734922.489648506045 22734922.489648506045 22734922.297936275601 22734922.523878853768 22734922.523878857493
60293.981831502 2023-12-15T23:33:50.241733+00:00 12345678.900114735588 12345678.900114685297 12345678.900004889816 12345678.900013662875 12345678.900013718754 22734922.087646950036 22734922.087646950036 22734922.031877014786 22734921.943340122700 22734921.943340130150
60293.981843040 2023-12-15T23:33:51.238635+00:00 12345678.899876251817 12345678.899876199663 12345678.899990282953 12345678.899998785928 12345678.899998841807 22734921.923905301839 22734921.923905301839 22734922.065583012998 22734922.042364250869 22734922.042364258319
60293.981854684 2023-12-15T23:33:52.244725+00:00 12345678.900042293593 12345678.900042243302 12345678.900003494695 12345678.899993356317 12345678.899993412197 22734922.160682458431 22734922.160682458431 22734922.184553466737 22734922.166624028236 22734922.166624035686
60293.981866272 2023-12-15T23:33:53.245909+00:00 12345678.900089574978 12345678.900089524686 12345678.900009389967 12345678.900011146441 12345678.900011202320 22734922.691381037235 22734922.691381037235 22734922.582597218454 22734922.661004085094 22734922.661004088819
60293.981877833 2023-12-15T23:33:54.244741+00:00 12345678.899994863197 12345678.899994812906 12345678.899990260601 12345678.899977622554 12345678.899977682158 22734922.316741146147 22734922.316741146147 22734922.318795077503 22734922.361374150962 22734922.361374158412
60293.981889278 2023-12-15T23:33:55.233602+00:00 12345678.899939158931 12345678.899939106777 12345678.899999536574 12345678.900011703372 12345678.900011757389 22734922.009492866695 22734922.009492866695 22734921.993721652776 22734921.949035756290 22734921.949035760015
60293.981900948 2023-12-15T23:33:56.241874+00:00 12345678.899952400476 12345678.899952350184 12345678.900011997670 12345678.900031501427 12345678.900031561032 22734922.014309551567 22734922.014309551567 22734922.068385422230 22734921.997516073287 22734921.997516077012
60293.981912436 2023-12-15T23:33:57.234460+00:00 12345678.899947544560 12345678.899947494268 12345678.899979978800 12345678.899954397231 12345678.899954453111 22734922.174354862422 22734922.174354858696 22734922.275396786630 22734922.325777605176 22734922.325777608901
60293.981924111 2023-12-15T23:33:58.243172+00:00 12345678.900102628395 12345678.900102578104 12345678.900004064664 12345678.900028090924 12345678.900028146803 22734922.431071665138 22734922.431071665138 22734922.381030339748 22734922.372878413647 22734922.372878417373
60293.981935646 2023-12-15T23:33:59.239823+00:00 12345678.900011163205 12345678.900011111051 12345678.900006912649 12345678.900017950684 12345678.900018006563 22734922.541602693498 22734922.541602689773 22734922.514266487211 22734922.379598174244 22734922.379598181695
60293.981947197 2023-12-15T23:34:00.237804+00:00 12345678.899960957468 12345678.899960905313 12345678.900008209050 12345678.900010069832 12345678.900010125712 22734922.566834386438 22734922.566834386438 22734922.656392917037 22734922.722344905138 22734922.722344912589
60293.981958780 2023-12-15T23:34:01.238615+00:00 12345678.900119123980 12345678.900119071826 12345678.900006312877 12345678.900005605072 12345678.900005660951 22734922.800229400396 22734922.800229400396 22734922.673657584935 22734922.722543384880 22734922.722543392330
60293.981970695 2023-12-15T23:34:02.268060+00:00 12345678.899833977222 12345678.899833926931 12345678.900000091642 12345678.900007037446 12345678.900007091463 22734922.659225076437 22734922.659225072712 22734922.790715020150 22734922.820991314948 22734922.820991322398
60293.981981859 2023-12-15T23:34:03.232562+00:00 12345678.900053221732 12345678.900053169578 12345678.899997392669 12345678.900023452938 12345678.900023510680 22734922.856112610549 22734922.856112610549 22734922.660787645727 22734922.633461967111 22734922.633461970836
60293.981993393 2023-12-15T23:34:04.229121+00:00 12345678.900046316907 12345678.900046264753 12345678.899978039786 12345678.899959916249 12345678.899959973991 22734922.623029071838 22734922.623029071838 22734922.644436892122 22734922.790325235575 22734922.790325243026
60293.982005003 2023-12-15T23:34:05.232241+00:00 12345678.899871272966 12345678.899871222675 12345678.899999102578 12345678.899988917634 12345678.899988973513 22734922.671479612589 22734922.671479612589 22734922.509710948914 22734922.514650825411 22734922.514650829136
60293.982016521 2023-12-15T23:34:06.227422+00:00 12345678.900109611452 12345678.900109559298 12345678.899983806536 12345678.899974796921 12345678.899974852800 22734922.525089826435 22734922.525089826435 22734922.761617980897 22734922.734668981284 22734922.734668985009
60293.982028120 2023-12-15T23:34:07.229597+00:00 12345678.899903832003 12345678.899903781712 12345678.900012036785 12345678.900033051148 12345678.900033108890 22734922.663928303868 22734922.663928303868 22734922.710078328848 22734922.667608771473 22734922.667608775198
60293.982039717 2023-12-15T23:34:08.231589+00:00 12345678.900120120496 12345678.900120068341 12345678.899985712022 12345678.899979444221 12345678.899979500100 22734922.876123957336 22734922.876123957336 22734922.835320863873 22734922.983603820205 22734922.983603823930
60293.982051298 2023-12-15T23:34:09.232154+00:00 12345678.899855451658 12345678.899855401367 12345678.899978660047 12345678.899961950257 12345678.899962007999 22734922.702146172523 22734922.702146172523 22734922.604659460485 22734922.624902125448 22734922.624902129173
60293.982062809 2023-12-15T23:34:10.226705+00:00 12345678.900022322312 12345678.900022270158 12345678.899984925985 12345678.899980401620 12345678.899980457500 22734922.420846682042 22734922.420846682042 22734922.431296732277 22734922.368753407151 22734922.368753414601
60293.982074413 2023-12-15T23:34:11.229231+00:00 12345678.900048170239 12345678.900048119947 12345678.900005349889 12345678.900008153170 12345678.900008209050 22734922.613249521703 22734922.613249521703 22734922.697576619685 22734922.603903777897 22734922.603903781623
60293.982086122 2023-12-15T23:34:12.240923+00:00 12345678.899961821735 12345678.899961769581 12345678.900011505932 12345678.900032248348 12345678.900032304227 22734923.357825964689 22734923.357825964689 22734923.290369071066 22734923.409459225833 22734923.409459233284
60293.982097670 2023-12-15T23:34:13.238689+00:00 12345678.900011105463 12345678.900011053309 12345678.899991262704 12345678.900001615286 12345678.900001671165 22734922.816881436855 22734922.816881436855 22734922.884495787323 22734922.717328738421 22734922.717328745872
60293.982109271 2023-12-15T23:34:14.241001+00:00 12345678.900095188990 12345678.900095138699 12345678.900008857250 12345678.900027785450 12345678.900027841330 22734922.894246838987 22734922.894246838987 22734922.942763283849 22734922.956630591303 22734922.956630595028
60293.982120701 2023-12-15T23:34:15.228522+00:00 12345678.899969436228 12345678.899969384074 12345678.899991136044 12345678.900000015274 12345678.900000071153 22734923.160035755485 22734923.160035755485 22734922.979129169136 22734923.084760610014 22734923.084760613739
60293.982132404 2023-12-15T23:34:16.239715+00:00 12345678.900012016296 12345678.900011964142 12345678.900015769526 12345678.900038493797 12345678.900038549677 22734922.927205003798 22734922.927205003798 22734922.957056865096 22734923.036071836948 22734923.036071840674
60293.982143900 2023-12-15T23:34:17.233005+00:00 12345678.899980483577 12345678.899980433285 12345678.899973737076 12345678.900004837662 12345678.900004893541 22734922.662166800350 22734922.662166800350 22734922.481864370406 22734922.446009106934 22734922.446009114385
60293.982155574 2023-12-15T23:34:18.241532+00:00 12345678.899905655533 12345678.899905605242 12345678.899983780459 12345678.899993563071 12345678.899993618950 22734921.964000973850 22734921.964000973850 22734922.394440695643 22734922.360983144492 22734922.360983148217
60293.982167199 2023-12-15T23:34:19.245963+00:00 12345678.900072192773 12345678.900072142482 12345678.899989616126 12345678.899988386780 12345678.899988442659 22734923.264651417732 22734923.264651417732 22734923.180961750448 22734923.190689250827 22734923.190689258277
60293.982178663 2023-12-15T23:34:20.236512+00:00 12345678.899973120540 12345678.899973068386 12345678.900002621114 12345678.900001375005 12345678.900001429021 22734923.397273838520 22734923.397273838520 22734923.318613123149 22734923.329238314182 22734923.329238317907
60293.982190306 2023-12-15T23:34:21.242452+00:00 12345678.899934057146 12345678.899934004992 12345678.899997545406 12345678.899972707033 12345678.899972761050 22734922.692468971014 22734922.692468971014 22734922.742323685437 22734922.732426200062 22734922.732426207513
60293.982201867 2023-12-15T23:34:22.241340+00:00 12345678.899985840544 12345678.899985790253 12345678.900013200939 12345678.900016892701 12345678.900016948581 22734922.849490053952 22734922.849490053952 22734922.853882212192 22734922.900406602770 22734922.900406606495
60293.982213415 2023-12-15T23:34:23.239034+00:00 12345678.900081377476 12345678.900081325322 12345678.899988530204 12345678.899970715865 12345678.899970773607 22734923.091861058027 22734923.091861054301 22734923.015785750002 22734923.094163414091 22734923.094163417816
60293.982224961 2023-12-15T23:34:24.236663+00:00 12345678.899919958785 12345678.899919908494 12345678.900004008785 12345678.900017432868 12345678.900017490610 22734923.172188639641 22734923.172188639641 22734923.151552625000 22734923.283809121698 22734923.283809129149
60293.982236596 2023-12-15T23:34:25.241880+00:00 12345678.900010801852 12345678.900010749698 12345678.899996647611 12345678.900010146201 12345678.900010200217 22734922.896543070674 22734922.896543070674 22734923.054599102587 22734922.928504455835 22734922.928504463285
60293.982248194 2023-12-15T23:34:26.243969+00:00 12345678.900098908693 12345678.900098858401 12345678.899993579835 12345678.899997275323 12345678.899997331202 22734923.504311658442 22734923.504311658442 22734923.481853689998 22734923.561340212822 22734923.561340216547
60293.982259731 2023-12-15T23:34:27.240783+00:00 12345678.899887325242 12345678.899887274951 12345678.899998895824 12345678.900013556704 12345678.900013612583 22734923.325489103794 22734923.325489103794 22734923.174291823059 22734923.220887813717 22734923.220887817442
60293.982271305 2023-12-15T23:34:28.240754+00:00 12345678.899974226952 12345678.899974174798 12345678.899985948578 12345678.899989018217 12345678.899989074096 22734923.113460771739 22734923.113460771739 22734923.146705266088 22734923.132292978466 22734923.132292982191
60293.982282829 2023-12-15T23:34:29.236451+00:00 12345678.900033202022 12345678.900033149868 12345678.899995308369 12345678.899988273159 12345678.899988329038 22734923.545764304698 22734923.545764304698 22734923.658978208899 22734923.748375158757 22734923.748375166208
60293.982294395 2023-12-15T23:34:30.235686+00:00 12345678.899935990572 12345678.899935940281 12345678.900000406429 12345678.899994067848 12345678.899994123727 22734923.309473372996 22734923.309473372996 22734923.306069239974 22734923.199444554746 22734923.199444558471
60293.982306032 2023-12-15T23:34:31.241155+00:00 12345678.900026103482 12345678.900026051328 12345678.900001952425 12345678.899991994724 12345678.899992050603 22734923.629858687520 22734923.629858687520 22734923.440056268126 22734923.477769557387 22734923.477769561112
60293.982317656 2023-12-15T23:34:32.245466+00:00 12345678.900062801316 12345678.900062751025 12345678.899992752820 12345678.899957457557 12345678.899957515299 22734923.587084826082 22734923.587084826082 22734923.620734293014 22734923.758284725249 22734923.758284728974
60293.982329043 2023-12-15T23:34:33.229282+00:00 12345678.899887477979 12345678.899887425825 12345678.899998307228 12345678.899995828047 12345678.899995883927 22734923.415469903499 22734923.415469899774 22734923.346197824925 22734923.362426824868 22734923.362426828593
60293.982340609 2023-12-15T23:34:34.228621+00:00 12345678.900052232668 12345678.900052182376 12345678.899999253452 12345678.899996872991 12345678.899996928871 22734923.073843464255 22734923.073843464255 22734923.198774345219 22734923.074470248073 22734923.074470255524
60293.982352269 2023-12-15T23:34:35.236049+00:00 12345678.899975514039 12345678.899975461885 12345678.900008311495 12345678.900014117360 12345678.900014173239 22734923.440054766834 22734923.440054766834 22734923.559178143740 22734923.534117154777 22734923.534117162228
60293.982363926 2023-12-15T23:34:36.243234+00:00 12345678.900106921792 12345678.900106871501 12345678.900013271719 12345678.900032963604 12345678.900033017620 22734923.836725793779 22734923.836725793779 22734923.635496411473 22734923.670745838434 22734923.670745845884
60293.982375494 2023-12-15T23:34:37.242706+00:00 12345678.899945415556 12345678.899945363402 12345678.899984935299 12345678.899975694716 12345678.899975752458 22734923.369164314121 22734923.369164310396 22734923.464062184095 22734923.525073446333 22734923.525073453784
60293.982387176 2023-12-15T23:34:38.252013+00:00 12345678.899990003556 12345678.899989953265 12345678.899993045256 12345678.899996140972 12345678.899996196851 22734923.152331817895 22734923.152331817895 22734923.169873233885 22734923.078824639320 22734923.078824643046
60293.982398479 2023-12-15T23:34:39.228603+00:00 12345678.900017822161 12345678.900017770007 12345678.899995530024 12345678.899989355356 12345678.899989411235 22734922.870831049979 22734922.870831049979 22734922.970356337726 22734923.033972021192 22734923.033972028643
60293.982410217 2023-12-15T23:34:40.242706+00:00 12345678.900018122047 12345678.900018071756 12345678.899983292446 12345678.899982579052 12345678.899982633069 22734923.066379383206 22734923.066379383206 22734922.887531541288 22734922.891419887543 22734922.891419894993
60293.982421679 2023-12-15T23:34:41.233053+00:00 12345678.899977277964 12345678.899977227673 12345678.900011474267 12345678.900029771030 12345678.900029826909 22734923.076860893518 22734923.076860889792 22734923.070352796465 22734922.954165577888 22734922.954165585339
60293.982433345 2023-12-15T23:34:42.240973+00:00 12345678.900019921362 12345678.900019869208 12345678.899998281151 12345678.899983221665 12345678.899983279407 22734923.043621197343 22734923.043621197343 22734923.190544817597 22734923.121540173888 22734923.121540181339
60293.982444853 2023-12-15T23:34:43.235273+00:00 12345678.899921163917 12345678.899921111763 12345678.900027051568 12345678.900052413344 12345678.900052469224 22734923.594230320305 22734923.594230316579 22734923.492129798979 22734923.580121129751 22734923.580121133476
60293.982456358 2023-12-15T23:34:44.229304+00:00 12345678.900047460571 12345678.900047408417 12345678.899990767241 12345678.900008298457 12345678.900008354336 22734923.512887626886 22734923.512887623161 22734923.545532431453 22734923.504677906632 22734923.504677910358
60293.982468006 2023-12-15T23:34:45.235754+00:00 12345678.899946821854 12345678.899946771562 12345678.899994354695 12345678.900001950562 12345678.900002004579 22734923.635491617024 22734923.635491617024 22734923.566925700754 22734923.543293591589 22734923.543293595314
60293.982479696 2023-12-15T23:34:46.245763+00:00 12345678.900010112673 12345678.900010062382 12345678.900007836521 12345678.900005405769 12345678.900005465373 22734923.146446991712 22734923.146446991712 22734923.068763807416 22734923.023413605988 22734923.023413613439
60293.982491254 2023-12-15T23:34:47.244384+00:00 12345678.900018770248 12345678.900018718094 12345678.900010207668 12345678.900011252612 12345678.900011310354 22734922.941646423191 22734922.941646423191 22734922.973259158432 22734923.059843394905 22734923.059843398631
60293.982502810 2023-12-15T23:34:48.242750+00:00 12345678.900081915781 12345678.900081865489 12345678.899987993762 12345678.899980856106 12345678.899980911985 22734922.976222574711 22734922.976222574711 22734923.085233300924 22734923.088237956166 22734923.088237959892
60293.982514409 2023-12-15T23:34:49.244963+00:00 12345678.899879351258 12345678.899879300967 12345678.899982500821 12345678.899974919856 12345678.899974977598 22734923.528728131205 22734923.528728131205 22734923.378776431084 22734923.292275931686 22734923.292275939137
60293.982525974 2023-12-15T23:34:50.244097+00:00 12345678.900021996349 12345678.900021944195 12345678.900006901473 12345678.900018936023 12345678.900018991902 22734923.192724015564 22734923.192724015564 22734923.383696094155 22734923.295307241380 22734923.295307245106
60293.982537520 2023-12-15T23:34:51.241748+00:00 12345678.900104772300 12345678.900104722008 12345678.899987058714 12345678.899989414960 12345678.899989470840 22734923.210169836879 22734923.210169836879 22734923.224944893271 22734923.340305324644 22734923.340305328369
60293.982549008 2023-12-15T23:34:52.234336+00:00 12345678.899960439652 12345678.899960389361 12345678.900013012812 12345678.900013020262 12345678.900013078004 22734923.516293998808 22734923.516293995082 22734923.453815296292 22734923.451301164925 22734923.451301172376
60293.982560671 2023-12-15T23:34:53.242004+00:00 12345678.899997988716 12345678.899997938424 12345678.899975178763 12345678.899949045852 12345678.899949103594 22734924.150361284614 22734924.150361284614 22734924.078340012580 22734924.167721711099 22734924.167721718550
60293.982572272 2023-12-15T23:34:54.244318+00:00 12345678.899971036240 12345678.899970985949 12345678.900001477450 12345678.899994805455 12345678.899994863197 22734923.977486088872 22734923.977486088872 22734923.990290369838 22734923.940820790827 22734923.940820798278
60293.982583824 2023-12-15T23:34:55.242379+00:00 12345678.900064073503 12345678.900064023212 12345678.900011509657 12345678.900029545650 12345678.900029601529 22734923.838627390563 22734923.838627390563 22734923.779900897294 22734923.805966325104 22734923.805966328830
60293.982595396 2023-12-15T23:34:56.242203+00:00 12345678.899987956509 12345678.899987904355 12345678.899989869446 12345678.899992428720 12345678.899992484599 22734923.580975640565 22734923.580975640565 22734923.537952270359 22734923.654907651246 22734923.654907654971
60293.982606901 2023-12-15T23:34:57.236266+00:00 12345678.899903904647 12345678.899903854355 12345678.900013137609 12345678.900026101619 12345678.900026157498 22734923.200957033783 22734923.200957030058 22734923.442248504609 22734923.436418104917 22734923.436418112367
60293.982618543 2023-12-15T23:34:58.242149+00:00 12345678.900053188205 12345678.900053137913 12345678.900004185736 12345678.899995813146 12345678.899995870888 22734923.854638572782 22734923.854638572782 22734923.768174063414 22734923.824135158211 22734923.824135165662
60293.982630088 2023-12-15T23:34:59.239596+00:00 12345678.900051746517 12345678.900051694363 12345678.899989342317 12345678.899966953322 12345678.899967011064 22734923.795358516276 22734923.795358516276 22734923.851143956184 22734923.843757744879 22734923.843757748604
60293.982641703 2023-12-15T23:35:00.243167+00:00 12345678.899997120723 12345678.899997068569 12345678.899998664856 12345678.899998594075 12345678.899998651817 22734923.808041084558 22734923.808041084558 22734923.755409382284 22734923.619259502739 22734923.619259506464
60293.982653585 2023-12-15T23:35:01.269738+00:00 12345678.899914223701 12345678.899914173409 12345678.900010470301 12345678.900033999234 12345678.900034056976 22734924.315190747380 22734924.315190747380 22734924.130486737937 22734924.149227328598 22734924.149227332324
60293.982664888 2023-12-15T23:35:02.246307+00:00 12345678.899936826900 12345678.899936774746 12345678.899958016351 12345678.899941047654 12345678.899941103533 22734924.250676173717 22734924.250676173717 22734924.389034695923 22734924.343836575747 22734924.343836583197
60293.982676535 2023-12-15T23:35:03.252667+00:00 12345678.900069341063 12345678.900069290772 12345678.900001943111 12345678.900004554540 12345678.900004612282 22734924.214125242084 22734924.214125242084 22734924.146856062114 22734924.256646651775 22734924.256646655500
60293.982687971 2023-12-15T23:35:04.240660+00:00 12345678.900005944073 12345678.900005893782 12345678.900015149266 12345678.899997694418 12345678.899997752160 22734923.602152049541 22734923.602152045816 22734923.704451680183 22734923.603354703635 22734923.603354711086
60293.982699420 2023-12-15T23:35:05.229921+00:00 12345678.899998961017 12345678.899998908862 12345678.899987546727 12345678.899954728782 12345678.899954782799 22734923.946012694389 22734923.946012690663 22734923.924159839749 22734923.865907676518 22734923.865907680243
60293.982711161 2023-12-15T23:35:06.244269+00:00 12345678.899931188673 12345678.899931138381 12345678.900006223470 12345678.900004336610 12345678.900004392490 22734923.616200525314 22734923.616200525314 22734923.697440851480 22734923.638731062412 22734923.638731069863
60293.982722702 2023-12-15T23:35:07.241427+00:00 12345678.900142092258 12345678.900142041966 12345678.900017565116 12345678.900015128776 12345678.900015184656 22734924.074499327689 22734924.074499323964 22734924.103727310896 22734924.175876278430 22734924.175876285881
60293.982734264 2023-12-15T23:35:08.240418+00:00 12345678.899857804179 12345678.899857752025 12345678.899988373742 12345678.899984601885 12345678.899984657764 22734924.339534580708 22734924.339534580708 22734924.298907663673 22734924.333377026021 22734924.333377033472
60293.982745709 2023-12-15T23:35:09.229225+00:00 12345678.899977179244 12345678.899977127090 12345678.900001334026 12345678.900017617270 12345678.900017675012 22734923.834965813905 22734923.834965813905 22734923.881521634758 22734923.747022341937 22734923.747022349387
60293.982757390 2023-12-15T23:35:10.238550+00:00 12345678.900159051642 12345678.900159001350 12345678.899990227073 12345678.899981351569 12345678.899981407449 22734924.617223795503 22734924.617223795503 22734924.298566218466 22734924.378748878837 22734924.378748886287
60293.982768878 2023-12-15T23:35:11.231110+00:00 12345678.899838740006 12345678.899838689715 12345678.899980673566 12345678.899966061115 12345678.899966116995 22734924.157988198102 22734924.157988198102 22734924.303478032351 22734924.239065282047 22734924.239065289497
60293.982780440 2023-12-15T23:35:12.229988+00:00 12345678.900043878704 12345678.900043828413 12345678.899994097650 12345678.900002552196 12345678.900002608076 22734923.832448825240 22734923.832448825240 22734923.911246221513 22734923.891913246363 22734923.891913253814
60293.982792001 2023-12-15T23:35:13.228918+00:00 12345678.899944642559 12345678.899944590405 12345678.899996515363 12345678.899980125949 12345678.899980181828 22734923.921829797328 22734923.921829797328 22734923.907981161028 22734923.875982891768 22734923.875982899219
60293.982803576 2023-12-15T23:35:14.228923+00:00 12345678.899969359860 12345678.899969309568 12345678.899991057813 12345678.899981180206 12345678.899981237948 22734924.401002243161 22734924.401002239436 22734924.303804591298 22734924.286259409040 22734924.286259412766
60293.982815162 2023-12-15T23:35:15.230003+00:00 12345678.900050418451 12345678.900050366297 12345678.900005962700 12345678.900029076263 12345678.900029134005 22734924.047000665218 22734924.047000661492 22734924.194595463574 22734924.120294321328 22734924.120294328779
60293.982826759 2023-12-15T23:35:16.231979+00:00 12345678.899989854544 12345678.899989802390 12345678.899981597438 12345678.899975165725 12345678.899975221604 22734924.196422602981 22734924.196422602981 22734924.161292027682 22734924.196118272841 22734924.196118280292
60293.982838303 2023-12-15T23:35:17.229408+00:00 12345678.899993726984 12345678.899993676692 12345678.899983035401 12345678.899951742962 12345678.899951800704 22734923.935960393399 22734923.935960393399 22734923.877470396459 22734923.824020572007 22734923.824020575732
60293.982849859 2023-12-15T23:35:18.227841+00:00 12345678.900098565966 12345678.900098515674 12345678.900013370439 12345678.900021933019 12345678.900021988899 22734923.571084152907 22734923.571084152907 22734923.900015152991 22734923.759325452149 22734923.759325459599
60293.982861442 2023-12-15T23:35:19.228588+00:00 12345678.900026317686 12345678.900026265532 12345678.899999227375 12345678.899990085512 12345678.899990139529 22734924.696661323309 22734924.696661323309 22734924.459096696228 22734924.376387406141 22734924.376387409866
60293.982873034 2023-12-15T23:35:20.230122+00:00 12345678.899885160848 12345678.899885110557 12345678.900011606514 12345678.900007812306 12345678.900007870048 22734925.015685252845 22734925.015685249120 22734924.846265070140 22734925.136226814240 22734925.136226821691
60293.982884585 2023-12-15T23:35:21.228155+00:00 12345678.900092823431 12345678.900092771277 12345678.900005970150 12345678.900027558208 12345678.900027612224 22734923.866790954024 22734923.866790954024 22734924.094559274614 22734923.960031829774 22734923.960031833500
60293.982896164 2023-12-15T23:35:22.228585+00:00 12345678.900009391829 12345678.900009341538 12345678.899999529123 12345678.900005046278 12345678.900005100295 22734924.633794240654 22734924.633794240654 22734924.517926901579 22734924.537191484123 22734924.537191491574
60293.982907746 2023-12-15T23:35:23.229263+00:00 12345678.899998566136 12345678.899998515844 12345678.899991380051 12345678.899992529303 12345678.899992583320 22734924.548725914210 22734924.548725914210 22734924.602516911924 22734924.517177566886 22734924.517177570611
60293.982919312 2023-12-15T23:35:24.228542+00:00 12345678.899847928435 12345678.899847876281 12345678.899975355715 12345678.899950392544 12345678.899950448424 22734924.522813182324 22734924.522813178599 22734924.448350839317 22734924.438600130379 22734924.438600137830
60293.982930954 2023-12-15T23:35:25.234405+00:00 12345678.900134049356 12345678.900133997202 12345678.900002365932 12345678.900011612102 12345678.900011667982 22734924.444261636585 22734924.444261636585 22734924.475008569658 22734924.488579209894 22734924.488579213619
60293.982942468 2023-12-15T23:35:26.229245+00:00 12345678.899922613055 12345678.899922562763 12345678.900009043515 12345678.900025537238 12345678.900025593117 22734924.891751013696 22734924.891751013696 22734924.932452853769 22734925.033957336098 22734925.033957339823
60293.982954057 2023-12-15T23:35:27.230499+00:00 12345678.900034556165 12345678.900034504011 12345678.900000292808 12345678.900006784126 12345678.900006838143 22734924.942763186991 22734924.942763186991 22734925.021943774074 22734925.107019368559 22734925.107019376010
60293.982965607 2023-12-15T23:35:28.228428+00:00 12345678.900052461773 12345678.900052409619 12345678.899995805696 12345678.900007158518 12345678.900007216260 22734924.737188614905 22734924.737188614905 22734924.615919783711 22734924.556203890592 22734924.556203894317
60293.982977193 2023-12-15T23:35:29.229496+00:00 12345678.900043586269 12345678.900043535978 12345678.900032371283 12345678.900068661198 12345678.900068718940 22734924.478130869567 22734924.478130869567 22734924.454579375684 22734924.441593546420 22734924.441593553871
60293.982988761 2023-12-15T23:35:30.228948+00:00 12345678.899976842105 12345678.899976791814 12345678.899985609576 12345678.899973856285 12345678.899973914027 22734924.338853083551 22734924.338853079826 22734924.399214845151 22734924.481926299632 22734924.481926303357
60293.983000325 2023-12-15T23:35:31.228076+00:00 12345678.899972433224 12345678.899972382933 12345678.899998463690 12345678.899988297373 12345678.899988355115 22734924.553607460111 22734924.553607460111 22734924.576300680637 22734924.615411445498 22734924.615411452949
60293.983011900 2023-12-15T23:35:32.228149+00:00 12345678.899883605540 12345678.899883555248 12345678.899991992861 12345678.900010978803 12345678.900011034682 22734924.543200995773 22734924.543200995773 22734924.595150701702 22734924.552498135716 22734924.552498139441
60293.983023612 2023-12-15T23:35:33.240091+00:00 12345678.900028103963 12345678.900028051808 12345678.899973437190 12345678.899971514940 12345678.899971570820 22734924.723419472575 22734924.723419472575 22734924.579321231693 22734924.488508187234 22734924.488508194685
60293.983035108 2023-12-15T23:35:34.233344+00:00 12345678.899948522449 12345678.899948470294 12345678.899991534650 12345678.899988451973 12345678.899988507852 22734925.030628725886 22734925.030628725886 22734924.989887546748 22734925.203270051628 22734925.203270055354
60293.983046704 2023-12-15T23:35:35.235178+00:00 12345678.900118259713 12345678.900118209422 12345678.900009434670 12345678.900024959818 12345678.900025015697 22734924.201307095587 22734924.201307095587 22734924.396516110748 22734924.309195790440 22734924.309195794165
60293.983058363 2023-12-15T23:35:36.242537+00:00 12345678.899962078780 12345678.899962028489 12345678.899992207065 12345678.899992225692 12345678.899992281571 22734924.830974243581 22734924.830974243581 22734924.676522504538 22734924.708521056920 22734924.708521060646
60293.983069785 2023-12-15T23:35:37.229468+00:00 12345678.899923376739 12345678.899923324585 12345678.900007752702 12345678.900010384619 12345678.900010440499 22734924.647035453469 22734924.647035453469 22734924.742120102048 22734924.736539743841 22734924.736539751291
60293.983081545 2023-12-15T23:35:38.245508+00:00 12345678.900143079460 12345678.900143029168 12345678.900008087978 12345678.900014543906 12345678.900014601648 22734924.944017138332 22734924.944017138332 22734924.850967817008 22734924.875492669642 22734924.875492673367
60293.983093087 2023-12-15T23:35:39.242703+00:00 12345678.899927809834 12345678.899927759543 12345678.899991497397 12345678.899982845411 12345678.899982903153 22734925.131526391953 22734925.131526391953 22734925.105261664838 22734925.075107827783 22734925.075107831508
60293.983104561 2023-12-15T23:35:40.234049+00:00 12345678.900029277429 12345678.900029227138 12345678.900000732392 12345678.900008521974 12345678.900008579716 22734925.436256479472 22734925.436256475747 22734925.288960359991 22734925.322427522391 22734925.322427529842
60293.983116247 2023-12-15T23:35:41.243749+00:00 12345678.900001470000 12345678.900001419708 12345678.900001084432 12345678.900002822280 12345678.900002880022 22734924.570991463959 22734924.570991463959 22734924.801072448492 22734924.764906119555 22734924.764906123281
60293.983127793 2023-12-15T23:35:42.241317+00:00 12345678.899857915938 12345678.899857863784 12345678.899988658726 12345678.899975813925 12345678.899975871667 22734924.447411987931 22734924.447411987931 22734924.391912415624 22734924.419366333634 22734924.419366337359
60293.983139310 2023-12-15T23:35:43.236353+00:00 12345678.900069553405 12345678.900069503114 12345678.899992564693 12345678.900000901893 12345678.900000959635 22734924.230238411576 22734924.230238411576 22734924.260976914316 22734924.313214458525 22734924.313214465976
60293.983150869 2023-12-15T23:35:44.235033+00:00 12345678.900048341602 12345678.900048289448 12345678.899993486702 12345678.900008078665 12345678.900008134544 22734924.170227121562 22734924.170227121562 22734924.219439040869 22734924.046024180949 22734924.046024184674
60293.983162348 2023-12-15T23:35:45.226892+00:00 12345678.899904329330 12345678.899904277176 12345678.899997558445 12345678.899992069229 12345678.899992125109 22734924.982564523816 22734924.982564520091 22734924.966723490506 22734924.865645103157 22734924.865645110607
60293.983174099 2023-12-15T23:35:46.242175+00:00 12345678.900090560317 12345678.900090510026 12345678.899997984990 12345678.899989305064 12345678.899989360943 22734925.170788507909 22734925.170788504183 22734925.110563948750 22734925.206419575959 22734925.206419583410
60293.983185606 2023-12-15T23:35:47.236333+00:00 12345678.899898024276 12345678.899897972122 12345678.899999223650 12345678.899997569621 12345678.899997627363 22734924.742689702660 22734924.742689702660 22734924.798611085862 22734924.745704896748 22734924.745704900473
60293.983197144 2023-12-15T23:35:48.233224+00:00 12345678.900072269142 12345678.900072218850 12345678.899992497638 12345678.899969888851 12345678.899969944730 22734925.070777896792 22734925.070777896792 22734925.147962622344 22734925.195495236665 22734925.195495244116
60293.983208803 2023-12-15T23:35:49.240644+00:00 12345678.899924401194 12345678.899924350902 12345678.899988023564 12345678.899980898947 12345678.899980956689 22734925.030943095684 22734925.030943095684 22734924.997472606599 22734925.034368880093 22734925.034368883818
60293.983220244 2023-12-15T23:35:50.229075+00:00 12345678.900145925581 12345678.900145875290 12345678.900010928512 12345678.900038389489 12345678.900038445368 22734924.288763325661 22734924.288763325661 22734924.289574734867 22734924.181004095823 22734924.181004099548
60293.983231857 2023-12-15T23:35:51.232478+00:00 12345678.899942796677 12345678.899942744523 12345678.900006454438 12345678.899990877137 12345678.899990933016 22734924.384473942220 22734924.384473938495 22734924.360501442105 22734924.433159053326 22734924.433159057051
60293.983243524 2023-12-15T23:35:52.240441+00:00 12345678.899941628799 12345678.899941576645 12345678.900006290525 12345678.900003939867 12345678.900003997609 22734924.866094853729 22734924.866094850004 22734924.903730276972 22734925.065000414848 22734925.065000422299
60293.983255025 2023-12-15T23:35:53.234165+00:00 12345678.899991754442 12345678.899991704151 12345678.899976912886 12345678.899983387440 12345678.899983441457 22734924.967396497726 22734924.967396497726 22734924.936556443572 22734924.950357869267 22734924.950357872993
60293.983266702 2023-12-15T23:35:54.243078+00:00 12345678.900002904236 12345678.900002853945 12345678.899975661188 12345678.899974284694 12345678.899974340573 22734925.232556350529 22734925.232556350529 22734925.178744744509 22734925.224084846675 22734925.224084854126
60293.983278147 2023-12-15T23:35:55.231926+00:00 12345678.899991665035 12345678.899991614744 12345678.900000896305 12345678.900003254414 12345678.900003310293 22734925.153195247054 22734925.153195243329 22734925.215975619853 22734925.100056447089 22734925.100056454539
60293.983289704 2023-12-15T23:35:56.230415+00:00 12345678.900017628446 12345678.900017576292 12345678.900018272921 12345678.900028996170 12345678.900029053912 22734925.269128743559 22734925.269128743559 22734925.280881036073 22734925.181815870106 22734925.181815873832
60293.983301354 2023-12-15T23:35:57.236933+00:00 12345678.899932710454 12345678.899932660162 12345678.899995725602 12345678.899988792837 12345678.899988848716 22734925.560864899307 22734925.560864899307 22734925.504098597914 22734925.577534768730 22734925.577534776181
60293.983312910 2023-12-15T23:35:58.235410+00:00 12345678.899963291362 12345678.899963241071 12345678.899994198233 12345678.899995848536 12345678.899995904416 22734925.127803448588 22734925.127803444862 22734925.232177890837 22734925.225949399173 22734925.225949406624
60293.983324646 2023-12-15T23:35:59.249440+00:00 12345678.900127902627 12345678.900127850473 12345678.900008931756 12345678.900008179247 12345678.900008235127 22734924.866237521172 22734924.866237521172 22734924.930057749152 22734924.884547483176 22734924.884547486901
60293.983336192 2023-12-15T23:36:00.246937+00:00 12345678.899949897081 12345678.899949844927 12345678.900004718453 12345678.899987466633 12345678.899987522513 22734925.107203330845 22734925.107203330845 22734925.038508668542 22734924.939356252551 22734924.939356260002
60293.983348709 2023-12-15T23:36:01.328472+00:00 12345678.899981886148 12345678.899981833994 12345678.899985149503 12345678.899975499138 12345678.899975555018 22734925.183055318892 22734925.183055318892 22734925.215326368809 22734925.201761279255 22734925.201761282980
60293.983359438 2023-12-15T23:36:02.255439+00:00 12345678.900052083656 12345678.900052031502 12345678.900001503527 12345678.899998994544 12345678.899999050424 22734925.427261263132 22734925.427261263132 22734925.304843451828 22734925.330953646451 22734925.330953650177
60293.983370937 2023-12-15T23:36:03.248980+00:00 12345678.900022260845 12345678.900022208691 12345678.900030298159 12345678.900028897449 12345678.900028953329 22734925.719962421805 22734925.719962421805 22734925.836093965918 22734925.914377983660 22734925.914377987385
60293.983382292 2023-12-15T23:36:04.230003+00:00 12345678.899894263595 12345678.899894213304 12345678.899959338829 12345678.899938872084 12345678.899938929826 22734926.060959156603 22734926.060959156603 22734925.855472832918 22734925.955053582788 22734925.955053590238
60293.983393910 2023-12-15T23:36:05.233874+00:00 12345678.900095300749 12345678.900095248595 12345678.899999206886 12345678.899992970750 12345678.899993026629 22734925.146270047873 22734925.146270047873 22734925.165813978761 22734925.101888597012 22734925.101888600737
60293.983405457 2023-12-15T23:36:06.231510+00:00 12345678.899908041582 12345678.899907989427 12345678.900004032999 12345678.900011632591 12345678.900011690333 22734925.298287618905 22734925.298287618905 22734925.279940910637 22734925.218344047666 22734925.218344051391
60293.983416999 2023-12-15T23:36:07.228683+00:00 12345678.900128206238 12345678.900128154084 12345678.899988396093 12345678.899973230436 12345678.899973286316 22734925.361298896372 22734925.361298896372 22734925.464744526893 22734925.501188386232 22734925.501188393682
60293.983428593 2023-12-15T23:36:08.230464+00:00 12345678.899921247736 12345678.899921197444 12345678.900007195771 12345678.899996094406 12345678.899996150285 22734925.182865977287 22734925.182865977287 22734925.167714666575 22734925.125580716878 22734925.125580724329
60293.983440157 2023-12-15T23:36:09.229549+00:00 12345678.899994406849 12345678.899994354695 12345678.899983676150 12345678.899979900569 12345678.899979956448 22734925.134128548205 22734925.134128548205 22734925.085145141929 22734925.215664528310 22734925.215664532036
60293.983451751 2023-12-15T23:36:10.231242+00:00 12345678.900068441406 12345678.900068391114 12345678.900014290586 12345678.900028577074 12345678.900028631091 22734925.057826377451 22734925.057826377451 22734925.223969705403 22734925.265435289592 22734925.265435293317
60293.983463291 2023-12-15T23:36:11.228346+00:00 12345678.899877233431 12345678.899877183139 12345678.899987410754 12345678.899983508512 12345678.899983566254 22734925.692236531526 22734925.692236531526 22734925.607492525131 22734925.578845541924 22734925.578845549375
60293.983474864 2023-12-15T23:36:12.228204+00:00 12345678.900068929419 12345678.900068877265 12345678.900005219504 12345678.900012662634 12345678.900012716651 22734925.018175259233 22734925.018175259233 22734925.119743689895 22734925.052214909345 22734925.052214916795
60293.983486420 2023-12-15T23:36:13.226661+00:00 12345678.900046262890 12345678.900046210736 12345678.900010297075 12345678.900006124750 12345678.900006180629 22734925.709257297218 22734925.709257293493 22734925.482101541013 22734925.650610767305 22734925.650610774755
60293.983498108 2023-12-15T23:36:14.236555+00:00 12345678.899814169854 12345678.899814119563 12345678.899968886748 12345678.899966869503 12345678.899966925383 22734925.701713025570 22734925.701713025570 22734925.771670464426 22734925.838997028768 22734925.838997032493
60293.983509583 2023-12-15T23:36:15.227998+00:00 12345678.900187363848 12345678.900187313557 12345678.900003354996 12345678.900034695864 12345678.900034751743 22734925.433858145028 22734925.433858145028 22734925.481283687055 22734925.397477298975 22734925.397477302700
60293.983521184 2023-12-15T23:36:16.230330+00:00 12345678.899958664551 12345678.899958614260 12345678.899982830510 12345678.899989835918 12345678.899989893660 22734925.718442328274 22734925.718442328274 22734925.716787926853 22734925.657005440444 22734925.657005444169
60293.983532730 2023-12-15T23:36:17.227931+00:00 12345678.899890894070 12345678.899890843779 12345678.899989981204 12345678.899982184172 12345678.899982240051 22734925.773117233068 22734925.773117229342 22734925.756758593023 22734925.748469166458 22734925.748469173908
60293.983544302 2023-12-15T23:36:18.227702+00:00 12345678.900113705546 12345678.900113653392 12345678.899995902553 12345678.899988070130 12345678.899988126010 22734925.421770803630 22734925.421770803630 22734925.587376382202 22734925.601260960102 22734925.601260967553
60293.983555887 2023-12-15T23:36:19.228608+00:00 12345678.899954484776 12345678.899954432622 12345678.899993281811 12345678.899992102757 12345678.899992160499 22734925.781967487186 22734925.781967487186 22734925.537969324738 22734925.495753850788 22734925.495753858238
60293.983567524 2023-12-15T23:36:20.234042+00:00 12345678.899900836870 12345678.899900786579 12345678.899998158216 12345678.899991605431 12345678.899991661310 22734925.517724119127 22734925.517724119127 22734925.637320175767 22734925.595847819000 22734925.595847826451
60293.983579174 2023-12-15T23:36:21.240655+00:00 12345678.900008143857 12345678.900008093566 12345678.900001859292 12345678.899996994063 12345678.899997049943 22734925.924889799207 22734925.924889799207 22734925.886232759804 22734925.943918071687 22734925.943918079138
60293.983590611 2023-12-15T23:36:22.228811+00:00 12345678.900174992159 12345678.900174940005 12345678.900028888136 12345678.900047373027 12345678.900047430769 22734926.072218950838 22734926.072218950838 22734925.927867870778 22734926.061327215284 22734926.061327219009
60293.983602185 2023-12-15T23:36:23.228811+00:00 12345678.899992680177 12345678.899992629886 12345678.900001563132 12345678.899977514520 12345678.899977570400 22734925.592171110213 22734925.592171106488 22734925.677191194147 22734925.592007126659 22734925.592007130384
60293.983613757 2023-12-15T23:36:24.228637+00:00 12345678.899891296402 12345678.899891244248 12345678.900005586445 12345678.899989031255 12345678.899989085272 22734925.739853579551 22734925.739853579551 22734925.798934619874 22734925.707207895815 22734925.707207899541
60293.983625497 2023-12-15T23:36:25.242925+00:00 12345678.899973381311 12345678.899973329157 12345678.899965891615 12345678.899948049337 12345678.899948105216 22734925.937058769166 22734925.937058769166 22734925.859543818980 22734925.891071561724 22734925.891071569175
60293.983636912 2023-12-15T23:36:26.229204+00:00 12345678.900084670633 12345678.900084620342 12345678.900011721998 12345678.900008264929 12345678.900008320808 22734925.221323061734 22734925.221323061734 22734925.271650463343 22734925.175393823534 22734925.175393830985
60293.983648515 2023-12-15T23:36:27.231709+00:00 12345678.899912977591 12345678.899912925437 12345678.899993777275 12345678.899984464049 12345678.899984519929 22734925.665196955204 22734925.665196955204 22734925.714155908674 22734925.803001593798 22734925.803001601249
60293.983660050 2023-12-15T23:36:28.228292+00:00 12345678.899990383536 12345678.899990331382 12345678.899999329820 12345678.900007667020 12345678.900007724762 22734926.207595884800 22734926.207595884800 22734926.221945706755 22734926.180267650634 22734926.180267658085
60293.983671834 2023-12-15T23:36:29.246474+00:00 12345678.900080617517 12345678.900080565363 12345678.899983305484 12345678.899986585602 12345678.899986641482 22734926.177997484803 22734926.177997484803 22734926.314096856862 22734926.284743145108 22734926.284743152559
60293.983683197 2023-12-15T23:36:30.228203+00:00 12345678.899956274778 12345678.899956222624 12345678.899994576350 12345678.899996960536 12345678.899997016415 22734926.122101362795 22734926.122101362795 22734926.011416975409 22734926.160410981625 22734926.160410989076
60293.983694792 2023-12-15T23:36:31.230000+00:00 12345678.899919390678 12345678.899919338524 12345678.899989780039 12345678.899980369955 12345678.899980425835 22734925.625630352646 22734925.625630348921 22734925.536794863641 22734925.502601042390 22734925.502601049840
60293.983706344 2023-12-15T23:36:32.228154+00:00 12345678.900086577982 12345678.900086525828 12345678.900015585124 12345678.900030463934 12345678.900030521676 22734925.803710825741 22734925.803710825741 22734925.859480392188 22734925.903515454382 22734925.903515461832
60293.983717915 2023-12-15T23:36:33.227819+00:00 12345678.900006361306 12345678.900006311014 12345678.899994824082 12345678.899975880980 12345678.899975936860 22734925.744928348809 22734925.744928348809 22734925.595246765763 22734925.524935226887 22734925.524935230613
60293.983729490 2023-12-15T23:36:34.227894+00:00 12345678.900018768385 12345678.900018716231 12345678.899996014312 12345678.899998053908 12345678.899998109788 22734925.783187981695 22734925.783187981695 22734925.872680317611 22734925.943622305989 22734925.943622313440
60293.983741064 2023-12-15T23:36:35.227890+00:00 12345678.899838924408 12345678.899838872254 12345678.900002278388 12345678.900009192526 12345678.900009248406 22734925.920604165643 22734925.920604165643 22734926.027237020433 22734925.962638825178 22734925.962638828903
60293.983752641 2023-12-15T23:36:36.228209+00:00 12345678.900081770495 12345678.900081718341 12345678.899996684864 12345678.899999881163 12345678.899999937043 22734926.403707057238 22734926.403707057238 22734926.197788618505 22734926.205322634429 22734926.205322638154
60293.983764242 2023-12-15T23:36:37.230541+00:00 12345678.900020740926 12345678.900020690635 12345678.900009673089 12345678.900015883148 12345678.900015939027 22734926.063950702548 22734926.063950702548 22734926.097255542874 22734926.106642134488 22734926.106642141938
60293.983775800 2023-12-15T23:36:38.229094+00:00 12345678.899999340996 12345678.899999290705 12345678.899982901290 12345678.899982953444 12345678.899983013049 22734925.688696853817 22734925.688696850091 22734925.753485638648 22734925.590746335685 22734925.590746343136
60293.983787383 2023-12-15T23:36:39.229915+00:00 12345678.900055272505 12345678.900055220351 12345678.899966154248 12345678.899968815967 12345678.899968871847 22734925.692199967802 22734925.692199967802 22734925.774195149541 22734925.778376005590 22734925.778376009315
60293.983799193 2023-12-15T23:36:40.250250+00:00 12345678.899862127379 12345678.899862075225 12345678.899992404506 12345678.899996539578 12345678.899996595457 22734925.815525189042 22734925.815525189042 22734925.764351811260 22734925.798898242414 22734925.798898249865
60293.983810596 2023-12-15T23:36:41.235469+00:00 12345678.900089502335 12345678.900089450181 12345678.900004887953 12345678.899996537715 12345678.899996597320 22734925.790503963828 22734925.790503963828 22734925.863751206547 22734925.822267714888 22734925.822267722338
60293.983822239 2023-12-15T23:36:42.241428+00:00 12345678.899863077328 12345678.899863025174 12345678.900002742186 12345678.899990763515 12345678.899990819395 22734925.962693080306 22734925.962693080306 22734925.917816374451 22734925.857537783682 22734925.857537791133
60293.983833856 2023-12-15T23:36:43.245207+00:00 12345678.900147672743 12345678.900147622451 12345678.899992078543 12345678.899988012388 12345678.899988070130 22734926.438879080117 22734926.438879080117 22734926.313003126532 22734926.515336573124 22734926.515336576849
60293.983845396 2023-12-15T23:36:44.242183+00:00 12345678.899982167408 12345678.899982117116 12345678.900002164766 12345678.900000354275 12345678.900000412017 22734925.790805004537 22734925.790805004537 22734925.907190833241 22734925.784761745483 22734925.784761752933
60293.983856934 2023-12-15T23:36:45.239055+00:00 12345678.899925075471 12345678.899925023317 12345678.900001106784 12345678.900014294311 12345678.900014350191 22734925.903907537460 22734925.903907533735 22734925.900594320148 22734925.902104657143 22734925.902104660869
60293.983868588 2023-12-15T23:36:46.246014+00:00 12345678.899963537231 12345678.899963485077 12345678.899985339493 12345678.899983162060 12345678.899983216077 22734926.375218220055 22734926.375218216330 22734926.216789111495 22734926.286637999117 22734926.286638006568
60293.983879963 2023-12-15T23:36:47.228840+00:00 12345678.900020891801 12345678.900020839646 12345678.900006536394 12345678.900010002777 12345678.900010058656 22734926.322465624660 22734926.322465624660 22734926.344281025231 22734926.324883751571 22734926.324883755296
60293.983891718 2023-12-15T23:36:48.244402+00:00 12345678.899993952364 12345678.899993900210 12345678.899996932596 12345678.899996921420 12345678.899996975437 22734926.064404230565 22734926.064404230565 22734926.105914074928 22734926.018348004669 22734926.018348008394
60293.983903224 2023-12-15T23:36:49.238575+00:00 12345678.900123044848 12345678.900122994557 12345678.900007121265 12345678.900034356862 12345678.900034412742 22734925.705392561853 22734925.705392561853 22734925.850576359779 22734925.754029583186 22734925.754029590636
60293.983914838 2023-12-15T23:36:50.241986+00:00 12345678.899969138205 12345678.899969086051 12345678.899978453293 12345678.899973336607 12345678.899973392487 22734926.284632068127 22734926.284632068127 22734926.069250531495 22734926.261272657663 22734926.261272665113
60293.983926521 2023-12-15T23:36:51.251388+00:00 12345678.899921853095 12345678.899921800941 12345678.900005498901 12345678.900013405830 12345678.900013463572 22734925.486847009510 22734925.486847005785 22734925.659531287849 22734925.503420803696 22734925.503420807421
60293.983937834 2023-12-15T23:36:52.228907+00:00 12345678.899974830449 12345678.899974780157 12345678.899995531887 12345678.900002818555 12345678.900002874434 22734925.570329230279 22734925.570329230279 22734925.683613777161 22734925.461844202131 22734925.461844205856
60293.983949394 2023-12-15T23:36:53.227655+00:00 12345678.900022717193 12345678.900022666901 12345678.900009091944 12345678.900007039309 12345678.900007095188 22734926.284273065627 22734926.284273065627 22734926.367718212306 22734926.443132746965 22734926.443132750690
60293.983961125 2023-12-15T23:36:54.241209+00:00 12345678.900084108114 12345678.900084055960 12345678.900003436953 12345678.900018149987 12345678.900018207729 22734926.439693309367 22734926.439693309367 22734926.306436177343 22734926.328169878572 22734926.328169882298
60293.983972616 2023-12-15T23:36:55.234082+00:00 12345678.899871384725 12345678.899871332571 12345678.899992631748 12345678.900004906580 12345678.900004962459 22734925.966367334127 22734925.966367334127 22734925.934528611600 22734925.908162962645 22734925.908162966371
60293.983984180 2023-12-15T23:36:56.233166+00:00 12345678.900063134730 12345678.900063082576 12345678.899993039668 12345678.900007011369 12345678.900007065386 22734925.882059279829 22734925.882059276104 22734925.901606075466 22734925.831874232739 22734925.831874236465
60293.983996322 2023-12-15T23:36:57.282246+00:00 12345678.900002513081 12345678.900002462789 12345678.899980025366 12345678.900002099574 12345678.900002155453 22734926.515793599188 22734926.515793595463 22734926.378598608077 22734926.567695353180 22734926.567695360631
60293.984007276 2023-12-15T23:36:58.228594+00:00 12345678.900043431669 12345678.900043379515 12345678.900016136467 12345678.900044830516 12345678.900044888258 22734926.056852392852 22734926.056852392852 22734926.219400636852 22734926.108611404896 22734926.108611408621
60293.984019063 2023-12-15T23:36:59.247055+00:00 12345678.900029320270 12345678.900029268116 12345678.899996822700 12345678.899983925745 12345678.899983983487 22734926.566373247653 22734926.566373247653 22734926.417293097824 22734926.373503152281 22734926.373503159732
60293.984030611 2023-12-15T23:37:00.244832+00:00 12345678.899922313169 12345678.899922261015 12345678.899991704151 12345678.899974867702 12345678.899974923581 22734926.226477108896 22734926.226477108896 22734926.172732964158 22734926.031856171787 22734926.031856175512
60293.984042110 2023-12-15T23:37:01.238311+00:00 12345678.900061493739 12345678.900061443448 12345678.899994384497 12345678.900009617209 12345678.900009674951 22734926.106525775045 22734926.106525771320 22734926.158531874418 22734926.100511241704 22734926.100511249155
60293.984053872 2023-12-15T23:37:02.254491+00:00 12345678.899830179289 12345678.899830127135 12345678.899980213493 12345678.899994637817 12345678.899994693696 22734926.927932646126 22734926.927932646126 22734926.958537284285 22734927.234509952366 22734927.234509959817
60293.984065166 2023-12-15T23:37:03.230370+00:00 12345678.900042068213 12345678.900042017922 12345678.900006903335 12345678.900027858093 12345678.900027915835 22734926.463987205178 22734926.463987205178 22734926.533664327115 22734926.328895207494 22734926.328895214945
60293.984076761 2023-12-15T23:37:04.232162+00:00 12345678.900035882369 12345678.900035830215 12345678.899995306507 12345678.899992924184 12345678.899992980063 22734926.786227677017 22734926.786227677017 22734926.782067302614 22734926.655858453363 22734926.655858457088
60293.984088292 2023-12-15T23:37:05.228474+00:00 12345678.900049466640 12345678.900049416348 12345678.899999972433 12345678.900005670264 12345678.900005724281 22734927.128254424781 22734927.128254424781 22734927.114902950823 22734927.281695827842 22734927.281695835292
60293.984099864 2023-12-15T23:37:06.228267+00:00 12345678.899928418919 12345678.899928368628 12345678.900031175464 12345678.900061674416 12345678.900061732158 22734926.888424601406 22734926.888424601406 22734926.844092100859 22734927.014064367861 22734927.014064375311
60293.984111451 2023-12-15T23:37:07.229363+00:00 12345678.900104060769 12345678.900104010478 12345678.899979854003 12345678.899979293346 12345678.899979351088 22734926.653828468174 22734926.653828464448 22734926.757794130594 22734926.758614346385 22734926.758614353836
60293.984123032 2023-12-15T23:37:08.229952+00:00 12345678.899985607713 12345678.899985555559 12345678.899998983368 12345678.900003066286 12345678.900003124028 22734926.859362293035 22734926.859362293035 22734926.739625409245 22734926.833189260215 22734926.833189263940
60293.984134596 2023-12-15T23:37:09.229131+00:00 12345678.899848008528 12345678.899847958237 12345678.899986414239 12345678.899990076199 12345678.899990133941 22734926.447239212692 22734926.447239212692 22734926.441495895386 22734926.515123073012 22734926.515123076737
60293.984146185 2023-12-15T23:37:10.230360+00:00 12345678.900102326646 12345678.900102276355 12345678.900004079565 12345678.900027731434 12345678.900027787313 22734926.062152370811 22734926.062152370811 22734926.103394191712 22734925.997013852000 22734925.997013855726
60293.984157911 2023-12-15T23:37:11.243522+00:00 12345678.899882810190 12345678.899882759899 12345678.899981381372 12345678.899980595335 12345678.899980653077 22734926.101957086474 22734926.101957086474 22734926.087614517659 22734925.927433278412 22734925.927433285862
60293.984169485 2023-12-15T23:37:12.243474+00:00 12345678.900085248053 12345678.900085197762 12345678.899991825223 12345678.899991067126 12345678.899991124868 22734926.563573475927 22734926.563573472202 22734926.589628934860 22734926.727117020637 22734926.727117024362
60293.984180966 2023-12-15T23:37:13.235445+00:00 12345678.900056788698 12345678.900056736544 12345678.899998692796 12345678.899993348867 12345678.899993404746 22734926.786043133587 22734926.786043133587 22734926.792000997812 22734926.898543391377 22734926.898543395102
60293.984192522 2023-12-15T23:37:14.233942+00:00 12345678.899921970442 12345678.899921918288 12345678.900012549013 12345678.900015281513 12345678.900015337393 22734926.636206313968 22734926.636206313968 22734926.580088250339 22734926.667764741927 22734926.667764749378
60293.984204104 2023-12-15T23:37:15.234622+00:00 12345678.900016985834 12345678.900016933680 12345678.900010181591 12345678.900006892160 12345678.900006948039 22734926.143993005157 22734926.143993005157 22734926.247851587832 22734926.111351393163 22734926.111351400614
60293.984215694 2023-12-15T23:37:16.235967+00:00 12345678.900017390028 12345678.900017337874 12345678.900002826005 12345678.900007266551 12345678.900007322431 22734927.360350221395 22734927.360350217670 22734927.157593458891 22734927.245778158307 22734927.245778162032
60293.984227319 2023-12-15T23:37:17.240349+00:00 12345678.899961018935 12345678.899960968643 12345678.900011939928 12345678.900024838746 12345678.900024894625 22734926.933837763965 22734926.933837763965 22734927.158835448325 22734926.970702167600 22734926.970702175051
60293.984238762 2023-12-15T23:37:18.229077+00:00 12345678.899968229234 12345678.899968177080 12345678.899999732152 12345678.900008317083 12345678.900008371100 22734927.150640711188 22734927.150640711188 22734927.122543897480 22734927.173586864024 22734927.173586871475
60293.984250441 2023-12-15T23:37:19.238071+00:00 12345678.900103911757 12345678.900103859603 12345678.899994900450 12345678.900011818856 12345678.900011874735 22734926.656343955547 22734926.656343951821 22734926.666324481368 22734926.525486454368 22734926.525486458093
60293.984261972 2023-12-15T23:37:20.234409+00:00 12345678.900001546368 12345678.900001494214 12345678.899989921600 12345678.899999925867 12345678.899999981746 22734926.575205959380 22734926.575205959380 22734926.499095637351 22734926.655494179577 22734926.655494183302
60293.984273623 2023-12-15T23:37:21.241039+00:00 12345678.900053601712 12345678.900053551421 12345678.900006910786 12345678.900024591014 12345678.900024650618 22734925.974893633276 22734925.974893633276 22734925.961296726018 22734925.997106287628 22734925.997106291354
60293.984285227 2023-12-15T23:37:22.243625+00:00 12345678.899822138250 12345678.899822086096 12345678.899997534230 12345678.900006294250 12345678.900006348267 22734926.426102731377 22734926.426102731377 22734926.476863306016 22734926.413827423006 22734926.413827430457
60293.984296614 2023-12-15T23:37:23.227486+00:00 12345678.899994254112 12345678.899994203821 12345678.899975063279 12345678.899993242696 12345678.899993296713 22734927.189378023148 22734927.189378019422 22734927.149044342339 22734927.118244636804 22734927.118244644254
60293.984308207 2023-12-15T23:37:24.229141+00:00 12345678.900056069717 12345678.900056017563 12345678.900000348687 12345678.900004176423 12345678.900004232302 22734927.142902109772 22734927.142902109772 22734927.158645220101 22734927.017319828272 22734927.017319831997
60293.984319849 2023-12-15T23:37:25.234985+00:00 12345678.900080429390 12345678.900080379099 12345678.899994086474 12345678.899973433465 12345678.899973489344 22734927.307615492493 22734927.307615492493 22734927.167967718095 22734927.069736812264 22734927.069736819714
60293.984331413 2023-12-15T23:37:26.234060+00:00 12345678.899840703234 12345678.899840652943 12345678.899988541380 12345678.899976449087 12345678.899976504967 22734926.873911987990 22734926.873911987990 22734927.065865539014 22734927.115433506668 22734927.115433510393
60293.984343102 2023-12-15T23:37:27.243985+00:00 12345678.900122964755 12345678.900122912601 12345678.900024197996 12345678.900060398504 12345678.900060454383 22734927.116223104298 22734927.116223100573 22734926.925144590437 22734927.100823432207 22734927.100823439658
60293.984354601 2023-12-15T23:37:28.237549+00:00 12345678.900016698986 12345678.900016646832 12345678.899998320267 12345678.900000106543 12345678.900000164285 22734926.493453167379 22734926.493453167379 22734926.531161218882 22734926.444314617664 22734926.444314625114
60293.984366077 2023-12-15T23:37:29.229060+00:00 12345678.899897346273 12345678.899897295982 12345678.899990741163 12345678.899969575927 12345678.899969631806 22734926.794000301510 22734926.794000301510 22734926.750586315989 22734926.627255674452 22734926.627255681902
60293.984377783 2023-12-15T23:37:30.240412+00:00 12345678.900083046407 12345678.900082994252 12345678.899995053187 12345678.899998933077 12345678.899998988956 22734926.901582084596 22734926.901582084596 22734926.972071602941 22734926.945295389742 22734926.945295393467
60293.984389281 2023-12-15T23:37:31.233891+00:00 12345678.900030454621 12345678.900030402467 12345678.900000659749 12345678.900001481175 12345678.900001537055 22734926.660333544016 22734926.660333540291 22734926.770948510617 22734926.699477892369 22734926.699477896094
60293.984400880 2023-12-15T23:37:32.235994+00:00 12345678.900033004582 12345678.900032952428 12345678.899994075298 12345678.899998426437 12345678.899998484179 22734927.382125612348 22734927.382125612348 22734927.230566427112 22734927.234575662762 22734927.234575666487
60293.984412538 2023-12-15T23:37:33.243269+00:00 12345678.899832073599 12345678.899832021445 12345678.899996051565 12345678.899971242994 12345678.899971300736 22734927.172136235982 22734927.172136235982 22734927.233100369573 22734927.190539091825 22734927.190539099276
60293.984424185 2023-12-15T23:37:34.249626+00:00 12345678.900121143088 12345678.900121092796 12345678.899988802150 12345678.899976013228 12345678.899976069108 22734926.939615268260 22734926.939615268260 22734926.914221506566 22734926.874260000885 22734926.874260004610
60293.984435583 2023-12-15T23:37:35.234391+00:00 12345678.899967733771 12345678.899967683479 12345678.900001319125 12345678.900007214397 12345678.900007272139 22734927.008999709040 22734927.008999709040 22734927.171449691057 22734927.238341815770 22734927.238341819495
60293.984447150 2023-12-15T23:37:36.233756+00:00 12345678.899901401252 12345678.899901350960 12345678.899984950200 12345678.899984253570 12345678.899984311312 22734927.126368157566 22734927.126368157566 22734927.108359903097 22734927.036128368229 22734927.036128371954
60293.984458816 2023-12-15T23:37:37.241719+00:00 12345678.900099264458 12345678.900099214166 12345678.900005176663 12345678.900015447289 12345678.900015505031 22734927.291001524776 22734927.291001524776 22734927.267777185887 22734927.303471934050 22734927.303471941501
60293.984470312 2023-12-15T23:37:38.234895+00:00 12345678.899997988716 12345678.899997938424 12345678.899997875094 12345678.900014633313 12345678.900014689192 22734926.902466930449 22734926.902466930449 22734926.899640839547 22734926.877506364137 22734926.877506367862
60293.984481907 2023-12-15T23:37:39.236727+00:00 12345678.899892177433 12345678.899892125279 12345678.899995706975 12345678.899988856167 12345678.899988913909 22734926.800309732556 22734926.800309732556 22734926.888360332698 22734926.921360258013 22734926.921360265464
60293.984493534 2023-12-15T23:37:40.241359+00:00 12345678.900007691234 12345678.900007640943 12345678.899990107864 12345678.899995310232 12345678.899995367974 22734927.270110584795 22734927.270110584795 22734927.118048589677 22734927.073912031949 22734927.073912039399
60293.984504989 2023-12-15T23:37:41.231032+00:00 12345678.900030687451 12345678.900030635297 12345678.900006923825 12345678.900014063343 12345678.900014119223 22734927.534672256559 22734927.534672256559 22734927.613174881786 22734927.670593660325 22734927.670593664050
60293.984516603 2023-12-15T23:37:42.234487+00:00 12345678.899917259812 12345678.899917209521 12345678.899995073676 12345678.899975646287 12345678.899975702167 22734927.551150240004 22734927.551150240004 22734927.477224525064 22734927.550051461905 22734927.550051469356
60293.984528192 2023-12-15T23:37:43.235835+00:00 12345678.900107564405 12345678.900107514113 12345678.899993414059 12345678.899987004697 12345678.899987060577 22734927.329843208194 22734927.329843208194 22734927.143126893789 22734927.166847459972 22734927.166847467422
60293.984539801 2023-12-15T23:37:44.238821+00:00 12345678.900068627670 12345678.900068575516 12345678.900004569441 12345678.900010136887 12345678.900010192767 22734927.026442263275 22734927.026442263275 22734927.245243541896 22734927.223139300942 22734927.223139308393
60293.984551315 2023-12-15T23:37:45.233599+00:00 12345678.899907171726 12345678.899907119572 12345678.899978917092 12345678.899981036782 12345678.899981094524 22734927.363537050784 22734927.363537050784 22734927.278513528407 22734927.234955135733 22734927.234955139458
60293.984563013 2023-12-15T23:37:46.244320+00:00 12345678.900020971894 12345678.900020921603 12345678.899987218902 12345678.899979546666 12345678.899979602545 22734927.282262440771 22734927.282262440771 22734927.312153711915 22734927.303453017026 22734927.303453020751
60293.984574480 2023-12-15T23:37:47.235077+00:00 12345678.900015538558 12345678.900015488267 12345678.900006793439 12345678.899999501184 12345678.899999555200 22734927.250079199672 22734927.250079199672 22734927.329277686775 22734927.296550475061 22734927.296550482512
60293.984586039 2023-12-15T23:37:48.233745+00:00 12345678.899971254170 12345678.899971202016 12345678.900004455820 12345678.899994634092 12345678.899994689971 22734927.387307230383 22734927.387307226658 22734927.369137182832 22734927.398968257010 22734927.398968260735
60293.984597559 2023-12-15T23:37:49.229126+00:00 12345678.899934606627 12345678.899934554473 12345678.900003271177 12345678.900003172457 12345678.900003230199 22734926.991275042295 22734926.991275042295 22734927.009543441236 22734926.921644322574 22734926.921644326299
60293.984609205 2023-12-15T23:37:50.235339+00:00 12345678.900069311261 12345678.900069260970 12345678.899993475527 12345678.899987256154 12345678.899987310171 22734927.324807804078 22734927.324807804078 22734927.364865995944 22734927.323471337557 22734927.323471345007
60293.984620845 2023-12-15T23:37:51.240998+00:00 12345678.900000100955 12345678.900000048801 12345678.900000965223 12345678.900007292628 12345678.900007348508 22734927.882451303303 22734927.882451303303 22734927.785218890756 22734927.812461178750 22734927.812461182475
60293.984632456 2023-12-15T23:37:52.244183+00:00 12345678.900007462129 12345678.900007409975 12345678.899995906278 12345678.900015059859 12345678.900015115738 22734927.446190271527 22734927.446190271527 22734927.384129948914 22734927.311673924327 22734927.311673928052
60293.984643933 2023-12-15T23:37:53.235863+00:00 12345678.899915939197 12345678.899915887043 12345678.900004470721 12345678.900031069294 12345678.900031125173 22734927.122980467975 22734927.122980467975 22734927.227044314146 22734927.258795384318 22734927.258795388043
60293.984655430 2023-12-15T23:37:54.229135+00:00 12345678.900096023455 12345678.900095971301 12345678.899993896484 12345678.899991599843 12345678.899991653860 22734927.355244752020 22734927.355244752020 22734927.341907147318 22734927.268069449812 22734927.268069457263
60293.984667006 2023-12-15T23:37:55.229350+00:00 12345678.899883188307 12345678.899883138016 12345678.900001483038 12345678.900000395253 12345678.900000452995 22734927.868980083615 22734927.868980083615 22734927.816418472677 22734927.903267387301 22734927.903267391026
60293.984678635 2023-12-15T23:37:56.234119+00:00 12345678.899968700483 12345678.899968650192 12345678.899981738999 12345678.899978829548 12345678.899978885427 22734927.400464229286 22734927.400464225560 22734927.478010427207 22734927.451930955052 22734927.451930962503
60293.984690215 2023-12-15T23:37:57.234605+00:00 12345678.900047035888 12345678.900046983734 12345678.899999704212 12345678.900015473366 12345678.900015529245 22734927.704891428351 22734927.704891428351 22734927.714952755719 22734927.724973514676 22734927.724973522127
60293.984701787 2023-12-15T23:37:58.234414+00:00 12345678.900068299845 12345678.900068249553 12345678.899997862056 12345678.899991137907 12345678.899991193786 22734927.758786831051 22734927.758786831051 22734927.724226191640 22734927.676757153124 22734927.676757156849
60293.984713452 2023-12-15T23:37:59.242251+00:00 12345678.899876205251 12345678.899876153097 12345678.899996045977 12345678.900000516325 12345678.900000572205 22734927.559856519103 22734927.559856519103 22734927.549668435007 22734927.636935681105 22734927.636935684830
60293.984724861 2023-12-15T23:38:00.227964+00:00 12345678.900030460209 12345678.900030408055 12345678.900005763397 12345678.899996025488 12345678.899996081367 22734927.506652943790 22734927.506652943790 22734927.567501593381 22734927.457942146808 22734927.457942150533
60293.984738199 2023-12-15T23:38:01.380360+00:00 12345678.900039637461 12345678.900039585307 12345678.899995446205 12345678.899993298575 12345678.899993356317 22734927.987034693360 22734927.987034693360 22734927.856938965619 22734927.745732255280 22734927.745732259005
60293.984748084 2023-12-15T23:38:02.234480+00:00 12345678.900059295818 12345678.900059243664 12345678.900002980605 12345678.900015978143 12345678.900016034022 22734927.844182308763 22734927.844182308763 22734927.864923976362 22734927.917415719479 22734927.917415723205
60293.984759721 2023-12-15T23:38:03.239895+00:00 12345678.899990955368 12345678.899990903214 12345678.900013260543 12345678.900015968829 12345678.900016026571 22734927.852803569287 22734927.852803569287 22734927.941405851394 22734927.939947161824 22734927.939947169274
60293.984771166 2023-12-15T23:38:04.228742+00:00 12345678.899906637147 12345678.899906586856 12345678.899993613362 12345678.899983141571 12345678.899983197451 22734927.927466299385 22734927.927466299385 22734927.955574970692 22734927.946017123759 22734927.946017127484
60293.984782749 2023-12-15T23:38:05.229496+00:00 12345678.900014672428 12345678.900014620274 12345678.899997040629 12345678.900009647012 12345678.900009706616 22734928.222100887448 22734928.222100887448 22734928.145260915160 22734928.176614005119 22734928.176614008844
60293.984794307 2023-12-15T23:38:06.228087+00:00 12345678.900065554306 12345678.900065502152 12345678.899978004396 12345678.899977335706 12345678.899977393448 22734928.367204245180 22734928.367204245180 22734928.207470640540 22734928.201942227781 22734928.201942231506
60293.984805881 2023-12-15T23:38:07.228136+00:00 12345678.900037096813 12345678.900037046522 12345678.900009091944 12345678.900012508035 12345678.900012563914 22734927.565072197467 22734927.565072197467 22734927.692374579608 22734927.589528288692 22734927.589528296143
60293.984817460 2023-12-15T23:38:08.228563+00:00 12345678.899917015806 12345678.899916965514 12345678.899981413037 12345678.899948036298 12345678.899948092178 22734927.747093603015 22734927.747093603015 22734927.847525972873 22734927.978787261993 22734927.978787269443
60293.984829066 2023-12-15T23:38:09.231293+00:00 12345678.899931048974 12345678.899930996820 12345678.899997269735 12345678.899993956089 12345678.899994011968 22734927.832762382925 22734927.832762382925 22734927.784503258765 22734927.694766249508 22734927.694766256958
60293.984840588 2023-12-15T23:38:10.226763+00:00 12345678.900024387985 12345678.900024335831 12345678.900007029995 12345678.900018181652 12345678.900018239394 22734928.105633225292 22734928.105633225292 22734928.070230040699 22734928.086636316031 22734928.086636323482
60293.984852253 2023-12-15T23:38:11.234663+00:00 12345678.900023853406 12345678.900023801252 12345678.899980140850 12345678.899961484596 12345678.899961538613 22734928.119457449764 22734928.119457449764 22734928.229637455195 22734928.268853891641 22734928.268853895366
60293.984863768 2023-12-15T23:38:12.229566+00:00 12345678.899937106296 12345678.899937056005 12345678.900014646351 12345678.900011416525 12345678.900011472404 22734928.633105710149 22734928.633105710149 22734928.423499796540 22734928.474623296410 22734928.474623303860
60293.984875476 2023-12-15T23:38:13.241086+00:00 12345678.900112649426 12345678.900112599134 12345678.900021383539 12345678.900001140311 12345678.900001198053 22734928.467448797077 22734928.467448797077 22734928.553371768445 22734928.603756953031 22734928.603756956756
60293.984886966 2023-12-15T23:38:14.233839+00:00 12345678.899930655956 12345678.899930605665 12345678.900004267693 12345678.900010664016 12345678.900010719895 22734928.374408710748 22734928.374408710748 22734928.358704492450 22734928.355846829712 22734928.355846833438
60293.984898656 2023-12-15T23:38:15.243863+00:00 12345678.899971336126 12345678.899971285835 12345678.899983499199 12345678.899985084310 12345678.899985142052 22734928.359462846071 22734928.359462846071 22734928.337241161615 22734928.483389284462 22734928.483389288187
60293.984910167 2023-12-15T23:38:16.238455+00:00 12345678.900147557259 12345678.900147505105 12345678.900016738102 12345678.900009332225 12345678.900009386241 22734928.180715709925 22734928.180715709925 22734928.133618112653 22734928.172437395900 22734928.172437403351
60293.984921702 2023-12-15T23:38:17.235017+00:00 12345678.899953067303 12345678.899953015149 12345678.899971006438 12345678.899950452149 12345678.899950508028 22734927.725747324526 22734927.725747324526 22734927.928344223648 22734927.912637423724 22734927.912637431175
60293.984933363 2023-12-15T23:38:18.242564+00:00 12345678.900017514825 12345678.900017462671 12345678.899979123846 12345678.899963056669 12345678.899963110685 22734927.807666074485 22734927.807666070759 22734927.873381700367 22734927.844081409276 22734927.844081416726
60293.984944948 2023-12-15T23:38:19.243488+00:00 12345678.899934427813 12345678.899934375659 12345678.899992210791 12345678.899984121323 12345678.899984179065 22734928.393379792571 22734928.393379792571 22734928.153385974467 22734928.271272446960 22734928.271272454411
60293.984956355 2023-12-15T23:38:20.229039+00:00 12345678.899903869256 12345678.899903817102 12345678.899998405948 12345678.900010915473 12345678.900010973215 22734928.396803457290 22734928.396803457290 22734928.376620974392 22734928.372608512640 22734928.372608520091
60293.984968058 2023-12-15T23:38:21.240227+00:00 12345678.899972241372 12345678.899972191080 12345678.900005625561 12345678.900001185015 12345678.900001240894 22734928.292005013674 22734928.292005013674 22734928.411005236208 22734928.491809114814 22734928.491809118539
60293.984979747 2023-12-15T23:38:22.250154+00:00 12345678.900123048574 12345678.900122998282 12345678.900002023205 12345678.900001645088 12345678.900001700968 22734927.833388030529 22734927.833388026804 22734927.902141869068 22734927.789173491299 22734927.789173498750
60293.984991230 2023-12-15T23:38:23.242225+00:00 12345678.900021506473 12345678.900021456182 12345678.899993820116 12345678.900000285357 12345678.900000341237 22734928.278965592384 22734928.278965592384 22734928.293806288391 22734928.358189888299 22734928.358189895749
60293.985002738 2023-12-15T23:38:24.236581+00:00 12345678.900028057396 12345678.900028007105 12345678.900006266311 12345678.899994356558 12345678.899994414300 22734928.597965668887 22734928.597965668887 22734928.441486146301 22734928.467494800687 22734928.467494804412
60293.985014226 2023-12-15T23:38:25.229131+00:00 12345678.900027006865 12345678.900026954710 12345678.900010690093 12345678.900001583621 12345678.900001641363 22734928.131633412093 22734928.131633412093 22734928.167810626328 22734928.142673633993 22734928.142673641443
60293.985025861 2023-12-15T23:38:26.234438+00:00 12345678.899900382385 12345678.899900332093 12345678.899998454377 12345678.899957597256 12345678.899957653135 22734928.051499187946 22734928.051499187946 22734928.068912312388 22734928.165605876595 22734928.165605884045
60293.985037517 2023-12-15T23:38:27.241480+00:00 12345678.899959871545 12345678.899959821254 12345678.900011658669 12345678.900033893064 12345678.900033948943 22734927.839374165982 22734927.839374165982 22734927.890091534704 22734927.743497326970 22734927.743497334421
60293.985049079 2023-12-15T23:38:28.240435+00:00 12345678.900101492181 12345678.900101441890 12345678.899987742305 12345678.900003021583 12345678.900003075600 22734928.371830131859 22734928.371830131859 22734928.414664685726 22734928.385286133736 22734928.385286137462
60293.985060656 2023-12-15T23:38:29.240702+00:00 12345678.899917334318 12345678.899917282164 12345678.899992309511 12345678.899988288060 12345678.899988342077 22734928.887095630169 22734928.887095630169 22734928.708627745509 22734928.630233407021 22734928.630233414471
60293.985072170 2023-12-15T23:38:30.235512+00:00 12345678.900099663064 12345678.900099610910 12345678.900007743388 12345678.900014044717 12345678.900014102459 22734928.686067748815 22734928.686067748815 22734928.618250139058 22734928.717936955392 22734928.717936959118
60293.985083663 2023-12-15T23:38:31.228498+00:00 12345678.899932174012 12345678.899932123721 12345678.899986101314 12345678.900002293289 12345678.900002349168 22734927.623671166599 22734927.623671166599 22734927.769706130028 22734927.610587570816 22734927.610587578267
60293.985095304 2023-12-15T23:38:32.234307+00:00 12345678.899931648746 12345678.899931596592 12345678.899977272376 12345678.899972621351 12345678.899972679093 22734927.935268122703 22734927.935268122703 22734927.942783631384 22734927.853906016797 22734927.853906024247
60293.985106966 2023-12-15T23:38:33.241923+00:00 12345678.900103237480 12345678.900103187189 12345678.900017738342 12345678.900021791458 12345678.900021847337 22734928.181840281934 22734928.181840281934 22734928.154269520193 22734928.099401511252 22734928.099401514977
60293.985118465 2023-12-15T23:38:34.235390+00:00 12345678.899994783103 12345678.899994730949 12345678.899995163083 12345678.899996582419 12345678.899996638298 22734928.076476946473 22734928.076476946473 22734928.035451766104 22734928.056138575077 22734928.056138582528
60293.985130103 2023-12-15T23:38:35.240919+00:00 12345678.899963976815 12345678.899963926524 12345678.900004768744 12345678.900007251650 12345678.900007307529 22734928.062909558415 22734928.062909558415 22734928.118077747524 22734928.132124766707 22734928.132124770433
60293.985141686 2023-12-15T23:38:36.241691+00:00 12345678.900042826310 12345678.900042776018 12345678.900003442541 12345678.900001496077 12345678.900001551956 22734928.713015507907 22734928.713015507907 22734928.701100882143 22734928.735358782113 22734928.735358789563
60293.985153171 2023-12-15T23:38:37.233974+00:00 12345678.899852871895 12345678.899852819741 12345678.899991637096 12345678.899991054088 12345678.899991108105 22734928.585148829967 22734928.585148826241 22734928.553092218935 22734928.674749538302 22734928.674749545753
60293.985164745 2023-12-15T23:38:38.233928+00:00 12345678.899989966303 12345678.899989914149 12345678.899997597560 12345678.899991303682 12345678.899991359562 22734927.940402146429 22734927.940402146429 22734927.997870597988 22734927.873126007617 22734927.873126015067
60293.985176327 2023-12-15T23:38:39.234618+00:00 12345678.900123644620 12345678.900123594329 12345678.900007529184 12345678.900022624061 12345678.900022679940 22734928.159328151494 22734928.159328151494 22734928.157116409391 22734928.227732446045 22734928.227732449770
60293.985187966 2023-12-15T23:38:40.240271+00:00 12345678.899871764705 12345678.899871712551 12345678.899987448007 12345678.899972716346 12345678.899972772226 22734927.990879517049 22734927.990879517049 22734928.084718391299 22734927.965414326638 22734927.965414334089
60293.985199612 2023-12-15T23:38:41.246477+00:00 12345678.900078494102 12345678.900078441948 12345678.899984106421 12345678.899970246479 12345678.899970302358 22734928.720740754157 22734928.720740754157 22734928.609669316560 22734928.726617466658 22734928.726617474109
60293.985211113 2023-12-15T23:38:42.240112+00:00 12345678.900047834963 12345678.900047782809 12345678.900002937764 12345678.899998467416 12345678.899998525158 22734928.135951142758 22734928.135951142758 22734928.217100355774 22734928.199352465570 22734928.199352469295
60293.985222586 2023-12-15T23:38:43.231473+00:00 12345678.899885432795 12345678.899885380641 12345678.899999264628 12345678.899994380772 12345678.899994436651 22734928.233427658677 22734928.233427654952 22734928.173422265798 22734928.145110592246 22734928.145110599697
60293.985234196 2023-12-15T23:38:44.234521+00:00 12345678.900058990344 12345678.900058940053 12345678.900012321770 12345678.900026246905 12345678.900026302785 22734928.686301730573 22734928.686301730573 22734928.618104573339 22734928.704103060067 22734928.704103067517
60293.985245897 2023-12-15T23:38:45.245496+00:00 12345678.899951109663 12345678.899951059371 12345678.899997903034 12345678.899992641062 12345678.899992698804 22734928.467083305120 22734928.467083305120 22734928.533907853067 22734928.598168320954 22734928.598168328404
60293.985257444 2023-12-15T23:38:46.243136+00:00 12345678.900150250643 12345678.900150200352 12345678.899995984510 12345678.900006176904 12345678.900006234646 22734928.346037223935 22734928.346037223935 22734928.350004073232 22734928.392031531781 22734928.392031539232
60293.985268923 2023-12-15T23:38:47.234907+00:00 12345678.899864709005 12345678.899864658713 12345678.899996129796 12345678.900003802031 12345678.900003859773 22734929.032873418182 22734929.032873418182 22734928.977151766419 22734929.074821919203 22734929.074821922928
60293.985280475 2023-12-15T23:38:48.232987+00:00 12345678.899997215718 12345678.899997163564 12345678.899986887351 12345678.899981826544 12345678.899981882423 22734929.135853700340 22734929.135853700340 22734929.012494329363 22734928.984731864184 22734928.984731867909
60293.985292049 2023-12-15T23:38:49.233048+00:00 12345678.899954993278 12345678.899954941124 12345678.899984316900 12345678.899990295991 12345678.899990351871 22734928.256205011159 22734928.256205007434 22734928.463385716081 22734928.370906468481 22734928.370906472206
60293.985303730 2023-12-15T23:38:50.242298+00:00 12345678.900101318955 12345678.900101268664 12345678.899996405467 12345678.900019336492 12345678.900019392371 22734928.668809883296 22734928.668809883296 22734928.654634844512 22734928.660128995776 22734928.660129003227
60293.985315148 2023-12-15T23:38:51.228799+00:00 12345678.900002451614 12345678.900002401322 12345678.900004327297 12345678.900006402284 12345678.900006458163 22734929.098498933017 22734929.098498933017 22734929.042656201869 22734929.026741769165 22734929.026741772890
60293.985326807 2023-12-15T23:38:52.236152+00:00 12345678.899993572384 12345678.899993522093 12345678.899979211390 12345678.899968778715 12345678.899968836457 22734929.042463615537 22734929.042463615537 22734929.024841576815 22734929.134028028697 22734929.134028032422
60293.985338405 2023-12-15T23:38:53.238172+00:00 12345678.900047909468 12345678.900047857314 12345678.899998242036 12345678.900012969971 12345678.900013025850 22734928.526155810803 22734928.526155807078 22734928.627946652472 22734928.646206974983 22734928.646206982434
60293.985350020 2023-12-15T23:38:54.241720+00:00 12345678.899992663413 12345678.899992611259 12345678.900014620274 12345678.900013204664 12345678.900013262406 22734928.645085614175 22734928.645085614175 22734928.646644059569 22734928.561109401286 22734928.561109405011
60293.985361531 2023-12-15T23:38:55.236271+00:00 12345678.899937037379 12345678.899936985224 12345678.899996679276 12345678.899974232540 12345678.899974288419 22734929.174692735076 22734929.174692735076 22734929.198510680348 22734929.281196277589 22734929.281196281314
60293.985373022 2023-12-15T23:38:56.229112+00:00 12345678.900063615292 12345678.900063563138 12345678.900012141094 12345678.900010073557 12345678.900010131299 22734929.382810737938 22734929.382810737938 22734929.318543303758 22734929.325604140759 22734929.325604144484
60293.985384582 2023-12-15T23:38:57.227871+00:00 12345678.899832686409 12345678.899832634255 12345678.899974277243 12345678.899933809415 12345678.899933867157 22734929.000498320907 22734929.000498320907 22734928.927850473672 22734928.842854324728 22734928.842854332179
60293.985396309 2023-12-15T23:38:58.241074+00:00 12345678.900141617283 12345678.900141566992 12345678.900003330782 12345678.900011137128 12345678.900011193007 22734929.003890879452 22734929.003890879452 22734928.942911580205 22734928.952307321131 22734928.952307324857
60293.985407806 2023-12-15T23:38:59.234458+00:00 12345678.899950031191 12345678.899949979037 12345678.900008406490 12345678.899998595938 12345678.899998651817 22734928.486161198467 22734928.486161198467 22734928.693861015141 22734928.594744902104 22734928.594744909555
60293.985419402 2023-12-15T23:39:00.236343+00:00 12345678.899980975315 12345678.899980925024 12345678.899990033358 12345678.899958994240 12345678.899959050119 22734928.833715654910 22734928.833715654910 22734928.778900656849 22734928.743402652442 22734928.743402659893
60293.985430983 2023-12-15T23:39:01.236920+00:00 12345678.900006502867 12345678.900006450713 12345678.899974824861 12345678.899957818910 12345678.899957874790 22734928.923611335456 22734928.923611335456 22734928.994282174855 22734928.894306749105 22734928.894306756556
60293.985442524 2023-12-15T23:39:02.234104+00:00 12345678.899908877909 12345678.899908825755 12345678.899999579415 12345678.900006573647 12345678.900006631389 22734929.414259266108 22734929.414259266108 22734929.263428628445 22734929.419537812471 22734929.419537819922
60293.985454050 2023-12-15T23:39:03.229957+00:00 12345678.899986440316 12345678.899986390024 12345678.899989578873 12345678.899986159056 12345678.899986214936 22734929.280794154853 22734929.280794154853 22734929.321827609092 22734929.251289378852 22734929.251289386302
60293.985465622 2023-12-15T23:39:04.229738+00:00 12345678.900049962103 12345678.900049911812 12345678.900007292628 12345678.900029597804 12345678.900029653683 22734929.793516259640 22734929.793516259640 22734929.872680611908 22734929.952972691506 22734929.952972695231
60293.985477193 2023-12-15T23:39:05.229459+00:00 12345678.900018652901 12345678.900018600747 12345678.899999184534 12345678.900014718994 12345678.900014774874 22734929.806453168392 22734929.806453168392 22734929.733880039304 22734929.797510128468 22734929.797510135919
60293.985488778 2023-12-15T23:39:06.230450+00:00 12345678.899982377887 12345678.899982325733 12345678.900002086535 12345678.900006908923 12345678.900006966665 22734929.300813119859 22734929.300813119859 22734929.211072895676 22734929.287409249693 22734929.287409257144
60293.985500328 2023-12-15T23:39:07.228339+00:00 12345678.899970464408 12345678.899970412254 12345678.899999016896 12345678.899988122284 12345678.899988180026 22734928.617955736816 22734928.617955736816 22734928.660961933434 22734928.644164983183 22734928.644164990634
60293.985511925 2023-12-15T23:39:08.230316+00:00 12345678.900086311623 12345678.900086261332 12345678.900001462549 12345678.899994304404 12345678.899994362146 22734928.499930646271 22734928.499930646271 22734928.676289618015 22734928.640971649438 22734928.640971653163
60293.985523508 2023-12-15T23:39:09.231079+00:00 12345678.899949291721 12345678.899949239567 12345678.900006035343 12345678.899999512359 12345678.899999566376 22734929.176353078336 22734929.176353078336 22734929.205058712512 22734929.264625884593 22734929.264625892043
60293.985535054 2023-12-15T23:39:10.228611+00:00 12345678.900071939453 12345678.900071889162 12345678.899989267811 12345678.899976296350 12345678.899976352230 22734929.564194258302 22734929.564194258302 22734929.389237754047 22734929.501719675958 22734929.501719683409
60293.985546791 2023-12-15T23:39:11.242696+00:00 12345678.899885028601 12345678.899884978309 12345678.900006130338 12345678.900031380355 12345678.900031436235 22734928.902887105942 22734928.902887105942 22734928.969571340829 22734928.936390742660 22734928.936390746385
60293.985558270 2023-12-15T23:39:12.234535+00:00 12345678.899944625795 12345678.899944575503 12345678.899967662990 12345678.899965062737 12345678.899965122342 22734929.108594924212 22734929.108594924212 22734929.174799710512 22734929.001892231405 22734929.001892235130
60293.985569922 2023-12-15T23:39:13.241275+00:00 12345678.899951068684 12345678.899951016530 12345678.899985348806 12345678.899964878336 12345678.899964936078 22734930.253957785666 22734930.253957785666 22734930.018075972795 22734930.259037900716 22734930.259037904441
60293.985581365 2023-12-15T23:39:14.229964+00:00 12345678.900162508711 12345678.900162458420 12345678.900006916374 12345678.900011032820 12345678.900011090562 22734929.319261696190 22734929.319261696190 22734929.368436880410 22734929.456932656467 22734929.456932660192
60293.985593004 2023-12-15T23:39:15.235554+00:00 12345678.899996077642 12345678.899996025488 12345678.900003049523 12345678.900009032339 12345678.900009086356 22734928.613773126155 22734928.613773126155 22734928.580630049109 22734928.431339286268 22734928.431339293718
60293.985604574 2023-12-15T23:39:16.235192+00:00 12345678.899964924902 12345678.899964872748 12345678.900003423914 12345678.899995941669 12345678.899995999411 22734928.693419642746 22734928.693419642746 22734928.777835246176 22734928.687738168985 22734928.687738176435
60293.985616247 2023-12-15T23:39:17.243757+00:00 12345678.900081835687 12345678.900081783533 12345678.900012023747 12345678.900006208569 12345678.900006266311 22734929.087233226746 22734929.087233226746 22734929.082328230143 22734929.106692552567 22734929.106692556292
60293.985627695 2023-12-15T23:39:18.232800+00:00 12345678.899925837293 12345678.899925785139 12345678.899999696761 12345678.900008400902 12345678.900008456782 22734929.121231153607 22734929.121231153607 22734929.066004969180 22734929.076615113765 22734929.076615117490
60293.985639266 2023-12-15T23:39:19.232594+00:00 12345678.900067359209 12345678.900067308918 12345678.899985505268 12345678.900003936142 12345678.900003992021 22734929.243035607040 22734929.243035607040 22734929.305097527802 22734929.234964489937 22734929.234964493662
60293.985650867 2023-12-15T23:39:20.234922+00:00 12345678.899884289131 12345678.899884236977 12345678.899992374703 12345678.900004388765 12345678.900004444644 22734929.673702456057 22734929.673702456057 22734929.691837314516 22734929.717290841043 22734929.717290844768
60293.985662442 2023-12-15T23:39:21.234953+00:00 12345678.899984171614 12345678.899984121323 12345678.900010976940 12345678.900015424937 12345678.900015480816 22734929.593451257795 22734929.593451257795 22734929.598007045686 22734929.584282562137 22734929.584282565862
60293.985673951 2023-12-15T23:39:22.229395+00:00 12345678.900148240849 12345678.900148188695 12345678.900000061840 12345678.899987082928 12345678.899987140670 22734929.186739549041 22734929.186739549041 22734929.184274792671 22734929.109778020531 22734929.109778024256
60293.985685528 2023-12-15T23:39:23.229609+00:00 12345678.899838756770 12345678.899838704616 12345678.899970056489 12345678.899944011122 12345678.899944068864 22734929.116673097014 22734929.116673097014 22734929.132700387388 22734929.180985432118 22734929.180985435843
60293.985697188 2023-12-15T23:39:24.237092+00:00 12345678.900115527213 12345678.900115476921 12345678.900013925508 12345678.900044457987 12345678.900044515729 22734929.000516317785 22734929.000516317785 22734928.893927052617 22734928.921360582113 22734928.921360589564
60293.985708752 2023-12-15T23:39:25.236178+00:00 12345678.899889824912 12345678.899889772758 12345678.900011064485 12345678.900043006986 12345678.900043066591 22734929.093124117702 22734929.093124117702 22734929.084007974714 22734929.208771683276 22734929.208771687001
60293.985720384 2023-12-15T23:39:26.241169+00:00 12345678.900090035051 12345678.900089984760 12345678.899956040084 12345678.899931933731 12345678.899931991473 22734929.542786236852 22734929.542786236852 22734929.631318222731 22734929.674124445766 22734929.674124449492
60293.985731901 2023-12-15T23:39:27.236254+00:00 12345678.899918591604 12345678.899918541312 12345678.899998191744 12345678.899998506531 12345678.899998564273 22734929.442118633538 22734929.442118633538 22734929.589402165264 22734929.538572348654 22734929.538572352380
60293.985743391 2023-12-15T23:39:28.228976+00:00 12345678.899959232658 12345678.899959182367 12345678.900031257421 12345678.900050340220 12345678.900050396100 22734929.577778089792 22734929.577778089792 22734929.478795237839 22734929.441957443953 22734929.441957451403
60293.985755051 2023-12-15T23:39:29.236407+00:00 12345678.900107864290 12345678.900107813999 12345678.899987766519 12345678.899987855926 12345678.899987911806 22734929.824088618159 22734929.824088618159 22734929.683011904359 22734929.723324146122 22734929.723324149847
60293.985766591 2023-12-15T23:39:30.233459+00:00 12345678.899921907112 12345678.899921854958 12345678.900004535913 12345678.900011865422 12345678.900011921301 22734929.467896524817 22734929.467896524817 22734929.514540892094 22734929.441462118179 22734929.441462121904
60293.985778269 2023-12-15T23:39:31.242479+00:00 12345678.900096502155 12345678.900096451864 12345678.900020588189 12345678.900042304769 12345678.900042358786 22734929.199032645673 22734929.199032645673 22734929.282673098147 22734929.216696728021 22734929.216696735471
60293.985789738 2023-12-15T23:39:32.233328+00:00 12345678.900030676275 12345678.900030625984 12345678.899994842708 12345678.899979496375 12345678.899979552254 22734929.527900621295 22734929.527900621295 22734929.453011944890 22734929.610917571932 22734929.610917575657
60293.985801260 2023-12-15T23:39:33.228874+00:00 12345678.899872448295 12345678.899872396141 12345678.899996399879 12345678.899985237047 12345678.899985292926 22734929.087784413248 22734929.087784413248 22734929.259727690369 22734929.050723865628 22734929.050723869354
60293.985812894 2023-12-15T23:39:34.234025+00:00 12345678.900045108050 12345678.900045055896 12345678.899992378429 12345678.899982159957 12345678.899982215837 22734929.762225460261 22734929.762225460261 22734929.675606358796 22734929.791369847953 22734929.791369851679
60293.985824511 2023-12-15T23:39:35.237782+00:00 12345678.899930736050 12345678.899930683896 12345678.899980874732 12345678.899992177263 12345678.899992233142 22734929.912182077765 22734929.912182077765 22734929.740662444383 22734929.796512715518 22734929.796512719244
60293.985836058 2023-12-15T23:39:36.235383+00:00 12345678.899979073554 12345678.899979021400 12345678.899990344420 12345678.899994909763 12345678.899994967505 22734929.506755329669 22734929.506755329669 22734929.723566636443 22734929.769763112068 22734929.769763119519
60293.985847609 2023-12-15T23:39:37.233449+00:00 12345678.899984126911 12345678.899984076619 12345678.899991417304 12345678.899980600923 12345678.899980658665 22734929.608267568052 22734929.608267568052 22734929.540753547102 22734929.419894836843 22734929.419894844294
60293.985859356 2023-12-15T23:39:38.248349+00:00 12345678.900124102831 12345678.900124050677 12345678.899998988956 12345678.899989910424 12345678.899989966303 22734930.033371623605 22734930.033371619880 22734930.045399796218 22734930.133049156517 22734930.133049163967
60293.985870873 2023-12-15T23:39:39.243397+00:00 12345678.899907119572 12345678.899907067418 12345678.900008261204 12345678.900006404147 12345678.900006460026 22734929.951098240912 22734929.951098240912 22734929.929629597813 22734929.965139254928 22734929.965139258653
60293.985882344 2023-12-15T23:39:40.234551+00:00 12345678.900058707222 12345678.900058655068 12345678.900017306209 12345678.900023654103 12345678.900023709983 22734929.702118430287 22734929.702118430287 22734929.683479420841 22734929.641511347145 22734929.641511350870
60293.985894033 2023-12-15T23:39:41.244472+00:00 12345678.900038659573 12345678.900038609281 12345678.900023493916 12345678.900019083172 12345678.900019139051 22734929.502290718257 22734929.502290718257 22734929.648695476353 22734929.701818104833 22734929.701818112284
60293.985905612 2023-12-15T23:39:42.244883+00:00 12345678.899927604944 12345678.899927552789 12345678.899980202317 12345678.899951849133 12345678.899951905012 22734929.005537074059 22734929.005537074059 22734928.898130841553 22734928.879385411739 22734928.879385415465
60293.985917130 2023-12-15T23:39:43.240025+00:00 12345678.900018166751 12345678.900018116459 12345678.899998519570 12345678.900002578273 12345678.900002634153 22734928.902036067098 22734928.902036067098 22734928.824420738965 22734928.935778737068 22734928.935778740793
60293.985928722 2023-12-15T23:39:44.241598+00:00 12345678.900047905743 12345678.900047855452 12345678.899998936802 12345678.900009965524 12345678.900010021403 22734929.557528987527 22734929.557528987527 22734929.522538177669 22734929.515042755753 22734929.515042763203
60293.985940183 2023-12-15T23:39:45.231793+00:00 12345678.900020057335 12345678.900020005181 12345678.899980610237 12345678.899970216677 12345678.899970274419 22734929.913374401629 22734929.913374401629 22734930.012161534280 22734929.857311908156 22734929.857311911881
60293.985951890 2023-12-15T23:39:46.243336+00:00 12345678.899986019358 12345678.899985969067 12345678.899985915050 12345678.899980252609 12345678.899980310351 22734930.393514182419 22734930.393514182419 22734930.399377431720 22734930.338778682053 22734930.338778689504
60293.985963367 2023-12-15T23:39:47.234922+00:00 12345678.899894082919 12345678.899894032627 12345678.900006737560 12345678.900025175884 12345678.900025233626 22734930.381252866238 22734930.381252866238 22734930.330698225647 22734930.492950003594 22734930.492950011045
60293.985975037 2023-12-15T23:39:48.243250+00:00 12345678.900107147172 12345678.900107095018 12345678.899988826364 12345678.899972680956 12345678.899972738698 22734929.555707018822 22734929.555707018822 22734929.600949890912 22734929.691115021706 22734929.691115025431
60293.985986676 2023-12-15T23:39:49.248794+00:00 12345678.900013759732 12345678.900013709441 12345678.900021113455 12345678.900016369298 12345678.900016425177 22734929.590305015445 22734929.590305015445 22734929.560126487166 22734929.522209905088 22734929.522209908813
60293.985998183 2023-12-15T23:39:50.243008+00:00 12345678.899914907292 12345678.899914857000 12345678.899995578453 12345678.899985045195 12345678.899985101074 22734929.873711191118 22734929.873711187392 22734929.870630212128 22734929.936334874481 22734929.936334878206
60293.986009739 2023-12-15T23:39:51.241453+00:00 12345678.899981595576 12345678.899981545284 12345678.899994585663 12345678.899999542162 12345678.899999598041 22734929.949895273894 22734929.949895273894 22734930.000884309411 22734929.984839990735 22734929.984839994460
60293.986021319 2023-12-15T23:39:52.241996+00:00 12345678.899973057210 12345678.899973006919 12345678.900014374405 12345678.900008007884 12345678.900008063763 22734930.106800276786 22734930.106800273061 22734930.161263994873 22734930.167660981417 22734930.167660988867
60293.986032735 2023-12-15T23:39:53.228282+00:00 12345678.900135871023 12345678.900135818869 12345678.899989251047 12345678.899975232780 12345678.899975290522 22734930.085910327733 22734930.085910327733 22734930.002768799663 22734930.104609671980 22734930.104609675705
60293.986044319 2023-12-15T23:39:54.229156+00:00 12345678.899852333590 12345678.899852283299 12345678.899987567216 12345678.899983590469 12345678.899983646348 22734930.014615457505 22734930.014615457505 22734929.933521118015 22734929.911265194416 22734929.911265201867
60293.986056073 2023-12-15T23:39:55.244664+00:00 12345678.900013763458 12345678.900013713166 12345678.900004312396 12345678.900014584884 12345678.900014642626 22734930.380670748651 22734930.380670748651 22734930.435686938465 22734930.480746529996 22734930.480746537447
60293.986067601 2023-12-15T23:39:56.240672+00:00 12345678.900091471151 12345678.900091418996 12345678.899985300377 12345678.899965468794 12345678.899965526536 22734930.237520281225 22734930.237520281225 22734930.242184508592 22734930.256599973887 22734930.256599977612
60293.986079153 2023-12-15T23:39:57.238779+00:00 12345678.899928046390 12345678.899927994236 12345678.899999439716 12345678.899989526719 12345678.899989582598 22734929.570121150464 22734929.570121150464 22734929.635667465627 22734929.470301117748 22734929.470301125199
60293.986090701 2023-12-15T23:39:58.236565+00:00 12345678.900110445917 12345678.900110393763 12345678.900017185137 12345678.900005072355 12345678.900005128235 22734930.269777167588 22734930.269777167588 22734930.137531358749 22734930.276969537139 22734930.276969544590
60293.986102185 2023-12-15T23:39:59.228820+00:00 12345678.899959992617 12345678.899959940463 12345678.899990055710 12345678.899982057512 12345678.899982115254 22734930.003313090652 22734930.003313090652 22734930.146382391453 22734930.129879094660 22734930.129879098386
60293.986113911 2023-12-15T23:40:00.241911+00:00 12345678.899918474257 12345678.899918423966 12345678.899999583140 12345678.900010503829 12345678.900010561571 22734930.295904912055 22734930.295904912055 22734930.373213931918 22734930.507295768708 22734930.507295772433
60293.986126238 2023-12-15T23:40:01.306968+00:00 12345678.899961490184 12345678.899961439893 12345678.900004636496 12345678.899986071512 12345678.899986127391 22734930.479612149298 22734930.479612149298 22734930.427915062755 22734930.362468499690 22734930.362468503416
60293.986137645 2023-12-15T23:40:02.292562+00:00 12345678.900149689987 12345678.900149639696 12345678.900013431907 12345678.900006936863 12345678.900006992742 22734930.599134210497 22734930.599134210497 22734930.520215813071 22734930.479251604527 22734930.479251608253
60293.986148479 2023-12-15T23:40:03.228579+00:00 12345678.899915670976 12345678.899915618822 12345678.899984974414 12345678.899955730885 12345678.899955790490 22734930.693928770721 22734930.693928770721 22734930.604079302400 22734930.799934156239 22734930.799934159964
60293.986160155 2023-12-15T23:40:04.237403+00:00 12345678.899982186034 12345678.899982135743 12345678.899987963960 12345678.899988796562 12345678.899988852441 22734929.812349293381 22734929.812349293381 22734929.965435232967 22734929.876707859337 22734929.876707866788
60293.986171669 2023-12-15T23:40:05.232236+00:00 12345678.900035846978 12345678.900035796687 12345678.899976190180 12345678.899952912703 12345678.899952968583 22734929.789310317487 22734929.789310317487 22734929.916569143534 22734929.912336166948 22734929.912336170673
60293.986183268 2023-12-15T23:40:06.234310+00:00 12345678.899919424206 12345678.899919373915 12345678.900017712265 12345678.900027180091 12345678.900027237833 22734930.079035136849 22734930.079035136849 22734930.080446556211 22734930.013970855623 22734930.013970859349
60293.986194772 2023-12-15T23:40:07.228265+00:00 12345678.900017863140 12345678.900017810985 12345678.899985441938 12345678.899971481413 12345678.899971539155 22734930.495427083224 22734930.495427083224 22734930.325513776392 22734930.276045426726 22734930.276045430452
60293.986206357 2023-12-15T23:40:08.229237+00:00 12345678.899982756004 12345678.899982703850 12345678.899998901412 12345678.900009255856 12345678.900009311736 22734930.250658441335 22734930.250658441335 22734930.403376191854 22734930.401397522539 22734930.401397529989
60293.986217954 2023-12-15T23:40:09.231211+00:00 12345678.900017132983 12345678.900017082691 12345678.899988042191 12345678.899981709197 12345678.899981766939 22734930.601539876312 22734930.601539876312 22734930.489802688360 22734930.688236024231 22734930.688236031681
60293.986229492 2023-12-15T23:40:10.228143+00:00 12345678.899948459119 12345678.899948408827 12345678.900024566799 12345678.900041271001 12345678.900041326880 22734929.964812103659 22734929.964812103659 22734930.016625385731 22734930.044077418745 22734930.044077422470
60293.986241070 2023-12-15T23:40:11.228445+00:00 12345678.900051457807 12345678.900051405653 12345678.899995638058 12345678.899981774390 12345678.899981832132 22734930.243728261441 22734930.243728261441 22734930.033578071743 22734930.062880296260 22734930.062880299985
60293.986252708 2023-12-15T23:40:12.233996+00:00 12345678.899980751798 12345678.899980699643 12345678.900007164106 12345678.900017315522 12345678.900017371401 22734929.968769438565 22734929.968769438565 22734930.101479932666 22734930.042778629810 22734930.042778633535
60293.986264292 2023-12-15T23:40:13.234830+00:00 12345678.900049738586 12345678.900049686432 12345678.899984788150 12345678.899989586323 12345678.899989642203 22734930.118528701365 22734930.118528701365 22734930.132015954703 22734930.036728959531 22734930.036728963256
60293.986275967 2023-12-15T23:40:14.243525+00:00 12345678.900019148365 12345678.900019098073 12345678.899993443862 12345678.899979893118 12345678.899979948997 22734930.549941025674 22734930.549941025674 22734930.630782004446 22734930.645555328578 22734930.645555336028
60293.986287503 2023-12-15T23:40:15.240241+00:00 12345678.900072043762 12345678.900071991608 12345678.900002282113 12345678.900018174201 12345678.900018231943 22734930.817531321198 22734930.817531317472 22734930.748434297740 22734930.929734196514 22734930.929734203964
60293.986298971 2023-12-15T23:40:16.231073+00:00 12345678.899920644239 12345678.899920592085 12345678.899988381192 12345678.899994380772 12345678.899994436651 22734930.029989525676 22734930.029989521950 22734930.011391103268 22734929.838310502470 22734929.838310509920
60293.986310677 2023-12-15T23:40:17.242479+00:00 12345678.899885920808 12345678.899885870516 12345678.899993661791 12345678.899994831532 12345678.899994887412 22734930.709350846708 22734930.709350846708 22734930.564174257219 22734930.632500972599 22734930.632500980049
60293.986322236 2023-12-15T23:40:18.241177+00:00 12345678.900102969259 12345678.900102917105 12345678.900006527081 12345678.900013316423 12345678.900013374165 22734930.281109668314 22734930.281109668314 22734930.376667823642 22734930.327092029154 22734930.327092032880
60293.986333837 2023-12-15T23:40:19.243530+00:00 12345678.899917757139 12345678.899917706847 12345678.900000158697 12345678.899990158156 12345678.899990215898 22734930.043511580676 22734930.043511580676 22734929.991744566709 22734929.951080810279 22734929.951080814004
60293.986345381 2023-12-15T23:40:20.240868+00:00 12345678.900121601298 12345678.900121549144 12345678.899985091761 12345678.899966675788 12345678.899966731668 22734930.232464808971 22734930.232464808971 22734930.231407742947 22734930.108702734113 22734930.108702741563
60293.986356840 2023-12-15T23:40:21.230939+00:00 12345678.899889146909 12345678.899889096618 12345678.899998158216 12345678.900004526600 12345678.900004584342 22734930.587912674993 22734930.587912674993 22734930.671983923763 22734930.673646215349 22734930.673646219075
60293.986368536 2023-12-15T23:40:22.241523+00:00 12345678.900084709749 12345678.900084657595 12345678.899989789352 12345678.899997023866 12345678.899997076020 22734930.432972878218 22734930.432972874492 22734930.476584672928 22734930.588519241661 22734930.588519245386
60293.986380167 2023-12-15T23:40:23.246426+00:00 12345678.899848505855 12345678.899848455563 12345678.899990638718 12345678.900001851842 12345678.900001909584 22734930.288514118642 22734930.288514118642 22734930.279370591044 22734930.308281287551 22734930.308281295002
60293.986391537 2023-12-15T23:40:24.228789+00:00 12345678.900124484673 12345678.900124432519 12345678.900012429804 12345678.900046937168 12345678.900046993047 22734930.809854954481 22734930.809854954481 22734930.747076999396 22734930.710212808102 22734930.710212811828
60293.986403118 2023-12-15T23:40:25.229390+00:00 12345678.899887703359 12345678.899887653068 12345678.899989660829 12345678.899996796623 12345678.899996850640 22734931.188899565488 22734931.188899565488 22734931.051650438458 22734930.976321786642 22734930.976321790367
60293.986414725 2023-12-15T23:40:26.232262+00:00 12345678.900091094896 12345678.900091042742 12345678.899999277666 12345678.900015687570 12345678.900015745312 22734930.409478034824 22734930.409478034824 22734930.566032987088 22734930.547515384853 22734930.547515392303
60293.986426347 2023-12-15T23:40:27.236397+00:00 12345678.900053376332 12345678.900053324178 12345678.899986978620 12345678.899997111410 12345678.899997167289 22734930.249205470085 22734930.249205470085 22734930.290564771742 22734930.402040727437 22734930.402040734887
60293.986437913 2023-12-15T23:40:28.235694+00:00 12345678.899998884648 12345678.899998832494 12345678.900000315160 12345678.900005329400 12345678.900005385280 22734930.825798016042 22734930.825798016042 22734930.760292749852 22734930.772329445928 22734930.772329449654
60293.986449516 2023-12-15T23:40:29.238218+00:00 12345678.899985983968 12345678.899985931814 12345678.899985956028 12345678.899970885366 12345678.899970943108 22734930.990060888231 22734930.990060888231 22734931.003132130951 22734930.983469430357 22734930.983469434083
60293.986460987 2023-12-15T23:40:30.229330+00:00 12345678.899833513424 12345678.899833463132 12345678.899995317683 12345678.899988275021 12345678.899988330901 22734931.003429993987 22734931.003429993987 22734930.905820846558 22734930.960637360811 22734930.960637368262
60293.986472625 2023-12-15T23:40:31.234776+00:00 12345678.900095595047 12345678.900095544755 12345678.900003053248 12345678.899995312095 12345678.899995367974 22734930.726596303284 22734930.726596303284 22734930.804833780974 22734930.809462003410 22734930.809462010860
60293.986484324 2023-12-15T23:40:32.245561+00:00 12345678.900072537363 12345678.900072487071 12345678.899998854846 12345678.899977531284 12345678.899977587163 22734930.664253652096 22734930.664253652096 22734930.798551388085 22734930.829539157450 22734930.829539161175
60293.986495878 2023-12-15T23:40:33.243867+00:00 12345678.899869702756 12345678.899869650602 12345678.900002852082 12345678.899991858751 12345678.899991914630 22734930.973762080073 22734930.973762080073 22734930.929236426950 22734930.908252410591 22734930.908252418041
60293.986507410 2023-12-15T23:40:34.240248+00:00 12345678.900036361068 12345678.900036308914 12345678.899998854846 12345678.899989563972 12345678.899989619851 22734931.152849067003 22734931.152849067003 22734931.147612392902 22734931.149166047573 22734931.149166055024
60293.986518858 2023-12-15T23:40:35.229362+00:00 12345678.899942427874 12345678.899942377582 12345678.899993414059 12345678.899973547086 12345678.899973601103 22734931.164864342660 22734931.164864342660 22734931.053901951760 22734931.051886927336 22734931.051886931062
60293.986530579 2023-12-15T23:40:36.241997+00:00 12345678.900013906881 12345678.900013856590 12345678.900016767904 12345678.900009345263 12345678.900009401143 22734931.109776239842 22734931.109776239842 22734931.178166106343 22734931.239976625890 22734931.239976633340
60293.986542161 2023-12-15T23:40:37.242665+00:00 12345678.900083733723 12345678.900083683431 12345678.899979094043 12345678.899958714843 12345678.899958770722 22734930.783231303096 22734930.783231299371 22734930.886327818036 22734930.842763483524 22734930.842763487250
60293.986553732 2023-12-15T23:40:38.242434+00:00 12345678.899921284989 12345678.899921234697 12345678.900006171316 12345678.900022437796 12345678.900022493675 22734930.750048987567 22734930.750048983842 22734930.723394013941 22734930.759326510131 22734930.759326517582
60293.986565302 2023-12-15T23:40:39.242098+00:00 12345678.900108432397 12345678.900108382106 12345678.899985264987 12345678.899977114052 12345678.899977169931 22734930.802686024457 22734930.802686020732 22734930.738002188504 22734930.710995718837 22734930.710995722562
60293.986576832 2023-12-15T23:40:40.238267+00:00 12345678.899879166856 12345678.899879114702 12345678.899993332103 12345678.900003129616 12345678.900003187358 22734930.754249367863 22734930.754249367863 22734930.762409929186 22734930.729115787894 22734930.729115791619
60293.986588449 2023-12-15T23:40:41.242027+00:00 12345678.900092536584 12345678.900092486292 12345678.899993972853 12345678.899997187778 12345678.899997243658 22734931.231856636703 22734931.231856636703 22734931.180093128234 22734931.320771433413 22734931.320771440864
60293.986600040 2023-12-15T23:40:42.243511+00:00 12345678.899858465418 12345678.899858415127 12345678.899988155812 12345678.899984505028 12345678.899984562770 22734931.604096435010 22734931.604096435010 22734931.596063271165 22734931.733181789517 22734931.733181796968
60293.986611664 2023-12-15T23:40:43.247750+00:00 12345678.900030536577 12345678.900030486286 12345678.900010650977 12345678.900020396337 12345678.900020450354 22734931.191450551152 22734931.191450551152 22734931.189477846026 22734931.044161643833 22734931.044161651284
60293.986623193 2023-12-15T23:40:44.243859+00:00 12345678.900075919926 12345678.900075867772 12345678.899994095787 12345678.899999340996 12345678.899999396876 22734930.789355479181 22734930.789355479181 22734930.842908408493 22734930.792791046202 22734930.792791053653
60293.986634709 2023-12-15T23:40:45.238881+00:00 12345678.899907287210 12345678.899907235056 12345678.900010241196 12345678.900034051389 12345678.900034107268 22734931.014977097511 22734931.014977097511 22734930.967695575207 22734930.949586302042 22734930.949586309493
60293.986646320 2023-12-15T23:40:46.242074+00:00 12345678.900112494826 12345678.900112442672 12345678.899994540960 12345678.900014014915 12345678.900014070794 22734931.160780474544 22734931.160780474544 22734931.178341932595 22734931.199768681079 22734931.199768684804
60293.986658114 2023-12-15T23:40:47.261062+00:00 12345678.900024309754 12345678.900024259463 12345678.899988802150 12345678.899994527921 12345678.899994583800 22734930.871525153518 22734930.871525153518 22734930.839012790471 22734930.862448025495 22734930.862448029220
60293.986669478 2023-12-15T23:40:48.242941+00:00 12345678.899881022051 12345678.899880969897 12345678.900004100055 12345678.899988591671 12345678.899988647550 22734930.491764761508 22734930.491764757782 22734930.553316310048 22734930.545309960842 22734930.545309964567
60293.986681042 2023-12-15T23:40:49.242043+00:00 12345678.900075575337 12345678.900075523183 12345678.899999987334 12345678.899987658486 12345678.899987716228 22734930.869014795870 22734930.869014795870 22734930.817780464888 22734930.735946025699 22734930.735946033150
60293.986692625 2023-12-15T23:40:50.242804+00:00 12345678.900002829731 12345678.900002777576 12345678.899986932054 12345678.899979889393 12345678.899979947135 22734931.041179798543 22734931.041179798543 22734931.103728067130 22734931.168500710279 22734931.168500717729
60293.986704288 2023-12-15T23:40:51.250439+00:00 12345678.899845946580 12345678.899845894426 12345678.899994609877 12345678.899989575148 12345678.899989632890 22734931.048822060227 22734931.048822060227 22734931.038572229445 22734931.142995201051 22734931.142995208502
60293.986715766 2023-12-15T23:40:52.242146+00:00 12345678.900085972622 12345678.900085922331 12345678.899999029934 12345678.899997236207 12345678.899997290224 22734930.958607789129 22734930.958607789129 22734930.935874857008 22734930.839044261724 22734930.839044269174
60293.986727343 2023-12-15T23:40:53.242459+00:00 12345678.900007978082 12345678.900007927790 12345678.900002552196 12345678.900026544929 12345678.900026598945 22734930.978084791452 22734930.978084791452 22734930.939645148814 22734930.808778334409 22734930.808778341860
60293.986738947 2023-12-15T23:40:54.245019+00:00 12345678.899968132377 12345678.899968080223 12345678.900026658550 12345678.900046760216 12345678.900046816096 22734930.923201035708 22734930.923201035708 22734930.992922056466 22734931.008530538529 22734931.008530545980
60293.986750650 2023-12-15T23:40:55.256170+00:00 12345678.900134880096 12345678.900134829804 12345678.899999553338 12345678.899991916493 12345678.899991970509 22734931.707860384136 22734931.707860384136 22734931.601358823478 22734931.821733083576 22734931.821733087301
60293.986761909 2023-12-15T23:40:56.228945+00:00 12345678.899926183745 12345678.899926131591 12345678.900005655363 12345678.900002872571 12345678.900002928451 22734931.974914934486 22734931.974914934486 22734931.886282179505 22734931.956423141062 22734931.956423144788
60293.986773535 2023-12-15T23:40:57.233436+00:00 12345678.900049353018 12345678.900049300864 12345678.899987002835 12345678.899971077219 12345678.899971133098 22734931.435663677752 22734931.435663677752 22734931.493993993849 22734931.363443359733 22734931.363443363458
60293.986785234 2023-12-15T23:40:58.244267+00:00 12345678.899849610403 12345678.899849558249 12345678.899992555380 12345678.899992790073 12345678.899992847815 22734931.017139207572 22734931.017139207572 22734931.095047730953 22734930.995778359473 22734930.995778363198
60293.986796842 2023-12-15T23:40:59.247189+00:00 12345678.900154953822 12345678.900154901668 12345678.899999905378 12345678.899997424334 12345678.899997478351 22734931.135660406202 22734931.135660406202 22734931.176828898489 22734931.189109597355 22734931.189109604806
60293.986808273 2023-12-15T23:41:00.234796+00:00 12345678.899944245815 12345678.899944193661 12345678.900000620633 12345678.899989906698 12345678.899989966303 22734931.968108028173 22734931.968108028173 22734931.981270886958 22734932.073489811271 22734932.073489814997
60293.986819791 2023-12-15T23:41:01.229921+00:00 12345678.899936387315 12345678.899936335161 12345678.899997556582 12345678.899993665516 12345678.899993721396 22734932.322476014495 22734932.322476014495 22734932.248321212828 22734932.323749184608 22734932.323749192059
60293.986831505 2023-12-15T23:41:02.242072+00:00 12345678.900088816881 12345678.900088766590 12345678.899992320687 12345678.900003446266 12345678.900003504008 22734931.423220511526 22734931.423220511526 22734931.447843722999 22734931.335827849805 22734931.335827853531
60293.986842959 2023-12-15T23:41:03.231622+00:00 12345678.899920498952 12345678.899920448661 12345678.900010477751 12345678.900016678497 12345678.900016734377 22734931.000574328005 22734931.000574328005 22734931.056321918964 22734930.976131670177 22734930.976131673902
60293.986854505 2023-12-15T23:41:04.229219+00:00 12345678.900004450232 12345678.900004398078 12345678.899994222447 12345678.899983957410 12345678.899984013289 22734931.180849656463 22734931.180849656463 22734931.119348652661 22734931.042483001947 22734931.042483009398
60293.986866090 2023-12-15T23:41:05.230150+00:00 12345678.900053821504 12345678.900053771213 12345678.900004062802 12345678.900014681742 12345678.900014737621 22734931.564668241888 22734931.564668241888 22734931.514258977026 22734931.572078756988 22734931.572078764439
60293.986877691 2023-12-15T23:41:06.232541+00:00 12345678.899893546477 12345678.899893494323 12345678.899987548590 12345678.900003770366 12345678.900003826246 22734931.093961115927 22734931.093961115927 22734931.206151109189 22734931.136432390660 22734931.136432394385
60293.986889210 2023-12-15T23:41:07.227756+00:00 12345678.900143841282 12345678.900143790990 12345678.900005266070 12345678.900021916255 12345678.900021972135 22734931.444584526122 22734931.444584526122 22734931.366155508906 22734931.457239929587 22734931.457239937037
60293.986900817 2023-12-15T23:41:08.230547+00:00 12345678.899858333170 12345678.899858282879 12345678.899998661131 12345678.899987135082 12345678.899987192824 22734931.510872814804 22734931.510872814804 22734931.616258978844 22734931.561372403055 22734931.561372410506
60293.986912371 2023-12-15T23:41:09.228842+00:00 12345678.900143874809 12345678.900143824518 12345678.900003142655 12345678.899998722598 12345678.899998778477 22734931.961231417954 22734931.961231417954 22734931.824638523161 22734931.844799578190 22734931.844799585640
60293.986923938 2023-12-15T23:41:10.228223+00:00 12345678.899983860552 12345678.899983808398 12345678.899988990277 12345678.899976233020 12345678.899976290762 22734931.469643369317 22734931.469643369317 22734931.438686668873 22734931.431849610060 22734931.431849613786
60293.986935508 2023-12-15T23:41:11.227938+00:00 12345678.899869000539 12345678.899868948385 12345678.899994561449 12345678.900000216439 12345678.900000272319 22734931.348286215216 22734931.348286215216 22734931.540118630975 22734931.581524331123 22734931.581524334848
60293.986947237 2023-12-15T23:41:12.241294+00:00 12345678.900097807869 12345678.900097757578 12345678.899991665035 12345678.899994598702 12345678.899994654581 22734931.921199746430 22734931.921199746430 22734931.766127593815 22734931.845392264426 22734931.845392271876
60293.986958764 2023-12-15T23:41:13.237227+00:00 12345678.899885976687 12345678.899885924533 12345678.899985883385 12345678.899984590709 12345678.899984644726 22734931.584326278418 22734931.584326278418 22734931.729599114507 22734931.665758479387 22734931.665758483112
60293.986970304 2023-12-15T23:41:14.234205+00:00 12345678.899973595515 12345678.899973545223 12345678.900003816932 12345678.900006882846 12345678.900006936863 22734932.088665198535 22734932.088665194809 22734932.004215292633 22734932.091399796307 22734932.091399803758
60293.986981976 2023-12-15T23:41:15.242699+00:00 12345678.900139879435 12345678.900139829144 12345678.900006879121 12345678.900016931817 12345678.900016987696 22734931.633371647447 22734931.633371647447 22734931.570219583809 22734931.492007210851 22734931.492007214576
60293.986993527 2023-12-15T23:41:16.240708+00:00 12345678.899937339127 12345678.899937288836 12345678.899993190542 12345678.899994846433 12345678.899994902313 22734931.613905366510 22734931.613905366510 22734931.681852027774 22734931.683631498367 22734931.683631505817
60293.987005117 2023-12-15T23:41:17.242092+00:00 12345678.900070600212 12345678.900070548058 12345678.900015328079 12345678.899998981506 12345678.899999039248 22734931.539719752967 22734931.539719752967 22734931.486513189971 22734931.425857324153 22734931.425857331604
60293.987016578 2023-12-15T23:41:18.232380+00:00 12345678.899972170591 12345678.899972118437 12345678.899992646649 12345678.899970769882 12345678.899970825762 22734931.356421954930 22734931.356421954930 22734931.432406388223 22734931.430067706853 22734931.430067714304
60293.987028286 2023-12-15T23:41:19.243896+00:00 12345678.900040132925 12345678.900040082633 12345678.899986304343 12345678.899981718510 12345678.899981776252 22734931.625163249671 22734931.625163249671 22734931.752612352371 22734931.573160558939 22734931.573160566390
60293.987039824 2023-12-15T23:41:20.240761+00:00 12345678.899962002411 12345678.899961952120 12345678.899994703010 12345678.899992823601 12345678.899992881343 22734932.365089815110 22734932.365089815110 22734932.206533748657 22734932.435709849000 22734932.435709856451
60293.987051329 2023-12-15T23:41:21.234841+00:00 12345678.899978702888 12345678.899978652596 12345678.900000963360 12345678.899995476007 12345678.899995533749 22734931.382585518062 22734931.382585514337 22734931.308238614351 22734931.271611329168 22734931.271611332893
60293.987062909 2023-12-15T23:41:22.235326+00:00 12345678.899964369833 12345678.899964317679 12345678.899999702349 12345678.900008859113 12345678.900008914992 22734931.176586709917 22734931.176586706191 22734931.301884397864 22734931.172226209193 22734931.172226216644
60293.987074473 2023-12-15T23:41:23.234466+00:00 12345678.899978905916 12345678.899978855625 12345678.899990051985 12345678.899989349768 12345678.899989409372 22734931.881892241538 22734931.881892241538 22734931.991429168731 22734931.909953709692 22734931.909953713417
60293.987086174 2023-12-15T23:41:24.245386+00:00 12345678.899949721992 12345678.899949671701 12345678.899989649653 12345678.899982402101 12345678.899982457981 22734932.291803427041 22734932.291803427041 22734932.054403554648 22734932.058781243861 22734932.058781247586
60293.987097697 2023-12-15T23:41:25.241002+00:00 12345678.900069439784 12345678.900069389492 12345678.900002339855 12345678.900007389486 12345678.900007445365 22734931.519431892782 22734931.519431892782 22734931.643352095038 22734931.590956959873 22734931.590956963599
60293.987109142 2023-12-15T23:41:26.229858+00:00 12345678.899996453896 12345678.899996403605 12345678.900005850941 12345678.900011505932 12345678.900011561811 22734932.071448888630 22734932.071448888630 22734931.999026820064 22734931.986872699112 22734931.986872702837
60293.987120735 2023-12-15T23:41:27.231448+00:00 12345678.899962231517 12345678.899962181225 12345678.900010548532 12345678.900027979165 12345678.900028035045 22734932.343212023377 22734932.343212019652 22734932.305929787457 22734932.364495657384 22734932.364495664835
60293.987132418 2023-12-15T23:41:28.240938+00:00 12345678.900104677305 12345678.900104625151 12345678.899987313896 12345678.899982774630 12345678.899982830510 22734931.712563350797 22734931.712563350797 22734931.816218189895 22734931.782308202237 22734931.782308209687
60293.987144012 2023-12-15T23:41:29.242621+00:00 12345678.899905312806 12345678.899905262515 12345678.900009978563 12345678.900029450655 12345678.900029508397 22734932.028504259884 22734932.028504259884 22734931.884626649320 22734931.779305130243 22734931.779305133969
60293.987155565 2023-12-15T23:41:30.240826+00:00 12345678.899974374101 12345678.899974323809 12345678.899991035461 12345678.900001056492 12345678.900001114234 22734932.252880323678 22734932.252880319953 22734932.343374166638 22734932.431815966964 22734932.431815974414
60293.987167052 2023-12-15T23:41:31.233284+00:00 12345678.900086915120 12345678.900086862966 12345678.899991830811 12345678.900004886091 12345678.900004941970 22734931.952263906598 22734931.952263906598 22734931.969608157873 22734932.041622627527 22734932.041622631252
60293.987178575 2023-12-15T23:41:32.228879+00:00 12345678.899888163432 12345678.899888113141 12345678.899986192584 12345678.899995129555 12345678.899995183572 22734931.608419261873 22734931.608419261873 22734931.696695368737 22734931.524639099836 22734931.524639103562
60293.987190222 2023-12-15T23:41:33.235166+00:00 12345678.900053240359 12345678.900053188205 12345678.899967076257 12345678.899941183627 12345678.899941239506 22734932.372685633600 22734932.372685633600 22734932.356436941773 22734932.404604528099 22734932.404604535550
60293.987201898 2023-12-15T23:41:34.244031+00:00 12345678.899912774563 12345678.899912724271 12345678.900005206466 12345678.900002228096 12345678.900002282113 22734932.242507703602 22734932.242507703602 22734932.124968376011 22734932.237708631903 22734932.237708635628
60293.987213387 2023-12-15T23:41:35.236606+00:00 12345678.900047628209 12345678.900047577918 12345678.899997014552 12345678.899990716949 12345678.899990770966 22734931.525506049395 22734931.525506049395 22734931.621172614396 22734931.623294949532 22734931.623294953257
60293.987225013 2023-12-15T23:41:36.241161+00:00 12345678.900070944801 12345678.900070892647 12345678.899987425655 12345678.899971244857 12345678.899971300736 22734931.862907845527 22734931.862907841802 22734931.884590130299 22734931.914121691138 22734931.914121694863
60293.987236452 2023-12-15T23:41:37.229462+00:00 12345678.899915480986 12345678.899915430695 12345678.900010146201 12345678.900021657348 12345678.900021713227 22734931.915203642100 22734931.915203638375 22734931.864997170866 22734931.761762555689 22734931.761762563139
60293.987248158 2023-12-15T23:41:38.240832+00:00 12345678.900019906461 12345678.900019856170 12345678.900001455098 12345678.900001166388 12345678.900001222268 22734931.842867348343 22734931.842867348343 22734931.862227771431 22734931.872715074569 22734931.872715078294
60293.987259720 2023-12-15T23:41:39.239783+00:00 12345678.899984007701 12345678.899983957410 12345678.900008426979 12345678.900002473965 12345678.900002533570 22734931.998363815248 22734931.998363815248 22734931.872256074101 22734931.885921820998 22734931.885921824723
60293.987271257 2023-12-15T23:41:40.236627+00:00 12345678.900083351880 12345678.900083299726 12345678.900005035102 12345678.900021394715 12345678.900021452457 22734931.805433206260 22734931.805433206260 22734931.836105711758 22734931.759991146624 22734931.759991150349
60293.987282820 2023-12-15T23:41:41.235650+00:00 12345678.899970768020 12345678.899970717728 12345678.899995649233 12345678.899986609817 12345678.899986667559 22734932.112594097853 22734932.112594097853 22734932.127485685050 22734932.231507681310 22734932.231507688761
60293.987294482 2023-12-15T23:41:42.243218+00:00 12345678.899980938062 12345678.899980887771 12345678.900001810864 12345678.900009088218 12345678.900009144098 22734931.783103805035 22734931.783103801310 22734931.963768940419 22734931.873502165079 22734931.873502172530
60293.987306045 2023-12-15T23:41:43.242342+00:00 12345678.899921018630 12345678.899920968339 12345678.899991441518 12345678.899985171854 12345678.899985227734 22734931.968839235604 22734931.968839235604 22734931.953626230359 22734931.855646248907 22734931.855646256357
60293.987317640 2023-12-15T23:41:44.244120+00:00 12345678.900154896080 12345678.900154845789 12345678.900016667321 12345678.900029839948 12345678.900029895827 22734932.672245740891 22734932.672245740891 22734932.467500139028 22734932.581239439547 22734932.581239446998
60293.987329138 2023-12-15T23:41:45.237535+00:00 12345678.899817787111 12345678.899817734957 12345678.899974834174 12345678.899964865297 12345678.899964921176 22734932.315375857055 22734932.315375857055 22734932.261890962720 22734932.176611077040 22734932.176611080766
60293.987340785 2023-12-15T23:41:46.243820+00:00 12345678.900004573166 12345678.900004522875 12345678.899985868484 12345678.899990525097 12345678.899990579113 22734931.847892008722 22734931.847892008722 22734932.140997420996 22734932.019807003438 22734932.019807010889
60293.987352247 2023-12-15T23:41:47.234180+00:00 12345678.900045329705 12345678.900045279413 12345678.900002321228 12345678.899998093024 12345678.899998148903 22734932.279570639133 22734932.279570639133 22734932.176555760205 22734932.277629379183 22734932.277629382908
60293.987363922 2023-12-15T23:41:48.242882+00:00 12345678.899977710098 12345678.899977659807 12345678.900013310835 12345678.900018466637 12345678.900018524379 22734931.976307161152 22734931.976307161152 22734931.978133514524 22734931.918212439865 22734931.918212447315
60293.987375375 2023-12-15T23:41:49.232429+00:00 12345678.900063775480 12345678.900063723326 12345678.900004656985 12345678.899995366111 12345678.899995423853 22734932.420159414411 22734932.420159414411 22734932.324901543558 22734932.464810315520 22734932.464810322970
60293.987387036 2023-12-15T23:41:50.239963+00:00 12345678.899950087070 12345678.899950034916 12345678.899991143495 12345678.899980012327 12345678.899980070069 22734932.017193660140 22734932.017193660140 22734932.049113299698 22734932.076044987887 22734932.076044991612
60293.987398625 2023-12-15T23:41:51.241198+00:00 12345678.900071360171 12345678.900071309879 12345678.899993786588 12345678.900011524558 12345678.900011580437 22734932.424720294774 22734932.424720294774 22734932.583953838795 22734932.665297593921 22734932.665297601372
60293.987410225 2023-12-15T23:41:52.243437+00:00 12345678.899889416993 12345678.899889366701 12345678.900001015514 12345678.900012660772 12345678.900012714788 22734933.073129400611 22734933.073129400611 22734932.973105043173 22734932.996522367001 22734932.996522374451
60293.987421683 2023-12-15T23:41:53.233439+00:00 12345678.900136355311 12345678.900136305019 12345678.899994039908 12345678.899994926527 12345678.899994982406 22734932.702783804387 22734932.702783800662 22734932.631818570197 22734932.502126213163 22734932.502126216888
60293.987433350 2023-12-15T23:41:54.241465+00:00 12345678.899968586862 12345678.899968534708 12345678.900006720796 12345678.900023341179 12345678.900023398921 22734933.088563859463 22734933.088563859463 22734932.989525545388 22734933.097241178155 22734933.097241181880
60293.987444927 2023-12-15T23:41:55.241640+00:00 12345678.899947363883 12345678.899947313592 12345678.899988025427 12345678.899983517826 12345678.899983573705 22734932.461745221168 22734932.461745221168 22734932.495760586113 22734932.564820069820 22734932.564820073545
60293.987456534 2023-12-15T23:41:56.244489+00:00 12345678.900057891384 12345678.900057839230 12345678.900006271899 12345678.900013605133 12345678.900013661012 22734931.543856736273 22734931.543856736273 22734931.725317638367 22734931.666433036327 22734931.666433043778
60293.987467949 2023-12-15T23:41:57.230780+00:00 12345678.899893017486 12345678.899892967194 12345678.899985959753 12345678.899982890114 12345678.899982947856 22734931.979778703302 22734931.979778703302 22734932.051449991763 22734931.858669485897 22734931.858669489622
60293.987479496 2023-12-15T23:41:58.228461+00:00 12345678.900029392913 12345678.900029340759 12345678.900004744530 12345678.900022145361 12345678.900022201240 22734933.061110552400 22734933.061110552400 22734932.853155966848 22734932.903151266277 22734932.903151270002
60293.987491179 2023-12-15T23:41:59.237834+00:00 12345678.899975359440 12345678.899975307286 12345678.900007395074 12345678.900027617812 12345678.900027673692 22734932.792693354189 22734932.792693354189 22734932.723441563547 22734932.834408786148 22734932.834408793598
60293.987502851 2023-12-15T23:42:00.246282+00:00 12345678.900138825178 12345678.900138774887 12345678.899983180687 12345678.899962510914 12345678.899962566793 22734932.495000008494 22734932.495000004768 22734932.658966064453 22734932.681962423027 22734932.681962426752
60293.987514250 2023-12-15T23:42:01.231209+00:00 12345678.899995623156 12345678.899995572865 12345678.900021502748 12345678.899994924664 12345678.899994982406 22734932.623738389462 22734932.623738389462 22734932.584903310984 22734932.528286337852 22734932.528286345303
60293.987526099 2023-12-15T23:42:02.254980+00:00 12345678.899980219081 12345678.899980166927 12345678.899994447827 12345678.899962197989 12345678.899962255731 22734932.262059904635 22734932.262059904635 22734932.307989276946 22734932.227421659976 22734932.227421667427
60293.987537351 2023-12-15T23:42:03.227089+00:00 12345678.899866493419 12345678.899866443127 12345678.899982228875 12345678.899979535490 12345678.899979591370 22734932.908714398742 22734932.908714398742 22734932.799318771809 22734932.771888464689 22734932.771888472140
60293.987549033 2023-12-15T23:42:04.236415+00:00 12345678.899984540418 12345678.899984488264 12345678.900003636256 12345678.900008179247 12345678.900008236989 22734932.699764642864 22734932.699764642864 22734932.786112897098 22734932.735596444458 22734932.735596451908
60293.987560524 2023-12-15T23:42:05.229279+00:00 12345678.900010457262 12345678.900010406971 12345678.899996941909 12345678.900005508214 12345678.900005562231 22734932.711326725781 22734932.711326725781 22734932.667573601007 22734932.814723644406 22734932.814723648131
60293.987572127 2023-12-15T23:42:06.231817+00:00 12345678.899993546307 12345678.899993494153 12345678.899994770065 12345678.900008158758 12345678.900008212775 22734932.159660134465 22734932.159660134465 22734932.109724976122 22734932.066938620061 22734932.066938623786
60293.987583669 2023-12-15T23:42:07.228981+00:00 12345678.900111107156 12345678.900111055002 12345678.899977969006 12345678.899959480390 12345678.899959536269 22734932.021599262953 22734932.021599262953 22734932.097328133881 22734932.105148982257 22734932.105148985982
60293.987595289 2023-12-15T23:42:08.233005+00:00 12345678.899882769212 12345678.899882717058 12345678.900002926588 12345678.899996211752 12345678.899996265769 22734932.611747615039 22734932.611747615039 22734932.614004220814 22734932.519900269806 22734932.519900277257
60293.987606865 2023-12-15T23:42:09.233191+00:00 12345678.900038732216 12345678.900038681924 12345678.900006854907 12345678.900010827929 12345678.900010883808 22734933.249097283930 22734933.249097283930 22734933.209693059325 22734933.348483555019 22734933.348483558744
60293.987618416 2023-12-15T23:42:10.231157+00:00 12345678.899972930551 12345678.899972878397 12345678.899994891137 12345678.899994958192 12345678.899995017797 22734932.879653874785 22734932.879653874785 22734932.862772319466 22734932.808486834168 22734932.808486841619
60293.987629995 2023-12-15T23:42:11.231543+00:00 12345678.900013418868 12345678.900013368577 12345678.899995516986 12345678.899990765378 12345678.899990823120 22734932.624684393406 22734932.624684393406 22734932.539152212441 22734932.595448631793 22734932.595448635519
60293.987641528 2023-12-15T23:42:12.228054+00:00 12345678.900087790564 12345678.900087738410 12345678.899993374944 12345678.899990467355 12345678.899990525097 22734932.352994784713 22734932.352994784713 22734932.342269398272 22734932.343987762928 22734932.343987770379
60293.987653107 2023-12-15T23:42:13.228445+00:00 12345678.899978965521 12345678.899978915229 12345678.899990744889 12345678.899975867942 12345678.899975925684 22734932.892363380641 22734932.892363380641 22734932.906581707299 22734932.991276066750 22734932.991276074201
60293.987664838 2023-12-15T23:42:14.242041+00:00 12345678.899999888614 12345678.899999838322 12345678.900004196912 12345678.899985356256 12345678.899985412136 22734932.634493105114 22734932.634493105114 22734932.842791911215 22734932.746841505170 22734932.746841508895
60293.987676345 2023-12-15T23:42:15.236182+00:00 12345678.899848090485 12345678.899848040193 12345678.899983473122 12345678.899979772046 12345678.899979827926 22734932.955455809832 22734932.955455809832 22734932.875918872654 22734932.796404954046 22734932.796404957771
60293.987687986 2023-12-15T23:42:16.241966+00:00 12345678.900119341910 12345678.900119291618 12345678.899986574426 12345678.899980656803 12345678.899980712682 22734933.213841862977 22734933.213841862977 22734933.143645618111 22734933.058426976204 22734933.058426983654
60293.987699609 2023-12-15T23:42:17.246233+00:00 12345678.899991173297 12345678.899991123006 12345678.900006305426 12345678.899995408952 12345678.899995466694 22734933.217797644436 22734933.217797644436 22734933.227776162326 22734933.262455005199 22734933.262455012649
60293.987711054 2023-12-15T23:42:18.235089+00:00 12345678.899907588959 12345678.899907538667 12345678.900021066889 12345678.900041459128 12345678.900041515008 22734932.793002601713 22734932.793002601713 22734932.754646092653 22734932.698296692222 22734932.698296699673
60293.987722681 2023-12-15T23:42:19.239613+00:00 12345678.900116441771 12345678.900116389617 12345678.899994039908 12345678.900017499924 12345678.900017557666 22734932.693000756204 22734932.693000756204 22734932.748873028904 22734932.909805618227 22734932.909805621952
60293.987734358 2023-12-15T23:42:20.248543+00:00 12345678.899922611192 12345678.899922560900 12345678.899992002174 12345678.900000441819 12345678.900000497699 22734932.443116344512 22734932.443116344512 22734932.513813480735 22734932.325448282063 22734932.325448289514
60293.987745751 2023-12-15T23:42:21.232854+00:00 12345678.900038352236 12345678.900038301945 12345678.900004828349 12345678.900005985051 12345678.900006042793 22734933.030538711697 22734933.030538711697 22734932.885290902108 22734933.066181804985 22734933.066181812435
60293.987757416 2023-12-15T23:42:22.240782+00:00 12345678.900022143498 12345678.900022093207 12345678.900017984211 12345678.900010017678 12345678.900010073557 22734932.116398777813 22734932.116398777813 22734932.194380789995 22734932.197762608528 22734932.197762612253
60293.987769028 2023-12-15T23:42:23.244002+00:00 12345678.899924850091 12345678.899924799800 12345678.899987502024 12345678.899965623394 12345678.899965681136 22734932.071678567678 22734932.071678567678 22734931.994647622108 22734932.010734919459 22734932.010734926909
60293.987780574 2023-12-15T23:42:24.241577+00:00 12345678.900070870295 12345678.900070818141 12345678.900001104921 12345678.900011206046 12345678.900011261925 22734932.256537526846 22734932.256537526846 22734932.533499177545 22734932.424033146352 22734932.424033153802
60293.987792115 2023-12-15T23:42:25.238705+00:00 12345678.899919733405 12345678.899919683114 12345678.899992279708 12345678.899985412136 12345678.899985469878 22734933.234038971364 22734933.234038971364 22734933.133578579873 22734933.034373689443 22734933.034373696893
60293.987803710 2023-12-15T23:42:26.240514+00:00 12345678.900088179857 12345678.900088129565 12345678.899999834597 12345678.900001974776 12345678.900002032518 22734933.437555186450 22734933.437555186450 22734933.426133155823 22734933.512933455408 22734933.512933462858
60293.987815294 2023-12-15T23:42:27.241391+00:00 12345678.899874974042 12345678.899874921888 12345678.899996338412 12345678.900010751560 12345678.900010807440 22734933.157801542431 22734933.157801542431 22734932.998498830944 22734932.929242983460 22734932.929242990911
60293.987826743 2023-12-15T23:42:28.230607+00:00 12345678.900071285665 12345678.900071233511 12345678.899993704632 12345678.900005968288 12345678.900006026030 22734932.579538233578 22734932.579538229853 22734932.667751349509 22734932.613395396620 22734932.613395404071
60293.987838298 2023-12-15T23:42:29.228975+00:00 12345678.899927698076 12345678.899927645922 12345678.899987345561 12345678.899977836758 12345678.899977894500 22734932.638826750219 22734932.638826750219 22734932.552144553512 22734932.472403295338 22734932.472403299063
60293.987849915 2023-12-15T23:42:30.232697+00:00 12345678.900084035471 12345678.900083985180 12345678.899998338893 12345678.900000661612 12345678.900000715628 22734932.683581311256 22734932.683581311256 22734932.634436290711 22734932.600384760648 22734932.600384764373
60293.987861734 2023-12-15T23:42:31.253810+00:00 12345678.899994108826 12345678.899994056672 12345678.900002043694 12345678.900015644729 12345678.900015700608 22734932.453553300351 22734932.453553300351 22734932.663469113410 22734932.610051859170 22734932.610051862895
60293.987873187 2023-12-15T23:42:32.243346+00:00 12345678.900054395199 12345678.900054344907 12345678.900008931756 12345678.900017717853 12345678.900017773733 22734932.988601651043 22734932.988601651043 22734932.936748892069 22734932.874056868255 22734932.874056875706
60293.987884649 2023-12-15T23:42:33.233696+00:00 12345678.900050528347 12345678.900050476193 12345678.899998508394 12345678.899987874553 12345678.899987930432 22734933.014761049300 22734933.014761049300 22734933.008761540055 22734933.069723989815 22734933.069723993540
60293.987896170 2023-12-15T23:42:34.229143+00:00 12345678.899834353477 12345678.899834303185 12345678.900001632050 12345678.899978607893 12345678.899978663772 22734933.125365335494 22734933.125365335494 22734933.076463919133 22734933.151083182544 22734933.151083186269
60293.987907897 2023-12-15T23:42:35.242260+00:00 12345678.900073582307 12345678.900073532015 12345678.899991637096 12345678.899986064062 12345678.899986119941 22734933.422510799021 22734933.422510799021 22734933.382481779903 22734933.649375360459 22734933.649375364184
60293.987919489 2023-12-15T23:42:36.243883+00:00 12345678.900007622316 12345678.900007572025 12345678.899988643825 12345678.899992536753 12345678.899992592633 22734932.567366939038 22734932.567366939038 22734932.643375407904 22734932.608261249959 22734932.608261257410
60293.987930950 2023-12-15T23:42:37.234081+00:00 12345678.899928161874 12345678.899928111583 12345678.900014398620 12345678.900020390749 12345678.900020446628 22734932.763442158699 22734932.763442158699 22734932.806430041790 22734932.817365929484 22734932.817365936935
60293.987942620 2023-12-15T23:42:38.242366+00:00 12345678.899965712801 12345678.899965660647 12345678.899987477809 12345678.899970933795 12345678.899970989674 22734932.920703120530 22734932.920703116804 22734932.859249897301 22734932.935732744634 22734932.935732752085
60293.987954045 2023-12-15T23:42:39.229493+00:00 12345678.900092080235 12345678.900092028081 12345678.899988682941 12345678.899985723197 12345678.899985779077 22734932.627614039928 22734932.627614039928 22734932.609374385327 22734932.550216469914 22734932.550216473639
60293.987965764 2023-12-15T23:42:40.241952+00:00 12345678.899934528396 12345678.899934478104 12345678.899992823601 12345678.899995297194 12345678.899995353073 22734933.073839869350 22734933.073839869350 22734933.162209540606 22734933.229829352349 22734933.229829356074
60293.987977336 2023-12-15T23:42:41.241830+00:00 12345678.900036448613 12345678.900036396459 12345678.900002615526 12345678.900011790916 12345678.900011844933 22734933.378714744002 22734933.378714744002 22734933.330465521663 22734933.321268390864 22734933.321268398315
60293.987988913 2023-12-15T23:42:42.242102+00:00 12345678.899979801849 12345678.899979751557 12345678.899997640401 12345678.899988543242 12345678.899988600984 22734932.957859806716 22734932.957859806716 22734933.130298297852 22734933.128837089986 22734933.128837093711
60293.988000503 2023-12-15T23:42:43.243436+00:00 12345678.900083085522 12345678.900083033368 12345678.900005467236 12345678.900000713766 12345678.900000771508 22734933.156373716891 22734933.156373713166 22734933.053505696356 22734932.990257587284 22734932.990257594734
60293.988012081 2023-12-15T23:42:44.243745+00:00 12345678.899899924174 12345678.899899873883 12345678.900000656024 12345678.899997182190 12345678.899997239932 22734933.596543654799 22734933.596543654799 22734933.366777028888 22734933.458294481039 22734933.458294484764
60293.988023612 2023-12-15T23:42:45.240100+00:00 12345678.900064416230 12345678.900064364076 12345678.899985950440 12345678.899977684021 12345678.899977738038 22734933.117518790066 22734933.117518786341 22734933.220226399601 22734933.191035367548 22734933.191035374999
60293.988035207 2023-12-15T23:42:46.241835+00:00 12345678.900060756132 12345678.900060705841 12345678.900004686788 12345678.900023858994 12345678.900023914874 22734933.239342071116 22734933.239342071116 22734933.300633404404 22734933.231126680970 22734933.231126688421
60293.988046859 2023-12-15T23:42:47.248597+00:00 12345678.899915732443 12345678.899915682152 12345678.899961398914 12345678.899946253747 12345678.899946309626 22734933.084964618087 22734933.084964618087 22734933.010541729629 22734933.001202445477 22734933.001202449203
60293.988058349 2023-12-15T23:42:48.241312+00:00 12345678.899945784360 12345678.899945732206 12345678.899992315099 12345678.900010354817 12345678.900010410696 22734933.055142268538 22734933.055142268538 22734933.152477923781 22734933.198045309633 22734933.198045317084
60293.988069918 2023-12-15T23:42:49.240955+00:00 12345678.900024989620 12345678.900024937466 12345678.900014376268 12345678.900023162365 12345678.900023218244 22734933.781337969005 22734933.781337969005 22734933.671092487872 22734933.696886029094 22734933.696886036545
60293.988081401 2023-12-15T23:42:50.233086+00:00 12345678.899955855682 12345678.899955803528 12345678.899974154308 12345678.899956971407 12345678.899957029149 22734933.657743785530 22734933.657743785530 22734933.632589600980 22734933.658603142947 22734933.658603146672
60293.988093063 2023-12-15T23:42:51.240671+00:00 12345678.899980900809 12345678.899980850518 12345678.899989588186 12345678.899997295812 12345678.899997351691 22734933.476865589619 22734933.476865589619 22734933.491359107196 22734933.514186140150 22734933.514186147600
60293.988104581 2023-12-15T23:42:52.235808+00:00 12345678.899902991951 12345678.899902939796 12345678.899991851300 12345678.899991387501 12345678.899991443381 22734933.356052927673 22734933.356052927673 22734933.526433806866 22734933.484034091234 22734933.484034098685
60293.988116249 2023-12-15T23:42:53.243930+00:00 12345678.900199204683 12345678.900199152529 12345678.900019450113 12345678.900030383840 12345678.900030441582 22734933.574058912694 22734933.574058912694 22734933.493885017931 22734933.397376224399 22734933.397376228124
60293.988127827 2023-12-15T23:42:54.244263+00:00 12345678.899892520159 12345678.899892469868 12345678.900001393631 12345678.899974390864 12345678.899974448606 22734933.412765681744 22734933.412765678018 22734933.355458326638 22734933.299751978368 22734933.299751985818
60293.988139413 2023-12-15T23:42:55.245279+00:00 12345678.900002211332 12345678.900002159178 12345678.900009583682 12345678.900005299598 12345678.900005357340 22734933.399705454707 22734933.399705454707 22734933.420425917953 22734933.508658599108 22734933.508658602834
60293.988150966 2023-12-15T23:42:56.243498+00:00 12345678.899952001870 12345678.899951949716 12345678.899991841987 12345678.899944528937 12345678.899944584817 22734933.510618686676 22734933.510618682951 22734933.462718881667 22734933.412003517151 22734933.412003520876
60293.988162512 2023-12-15T23:42:57.241060+00:00 12345678.900110060349 12345678.900110008195 12345678.899994278327 12345678.899978687987 12345678.899978742003 22734933.440458457917 22734933.440458457917 22734933.500025432557 22734933.465812299401 22734933.465812306851
60293.988174105 2023-12-15T23:42:58.242686+00:00 12345678.899867286906 12345678.899867234752 12345678.899996979162 12345678.899963229895 12345678.899963285774 22734933.515697937459 22734933.515697937459 22734933.437882710248 22734933.272431962192 22734933.272431965917
60293.988185672 2023-12-15T23:42:59.242016+00:00 12345678.899990305305 12345678.899990255013 12345678.899991439655 12345678.899987436831 12345678.899987494573 22734933.385173600167 22734933.385173600167 22734933.549595393240 22734933.548843666911 22734933.548843674362
60293.988197099 2023-12-15T23:43:00.229403+00:00 12345678.900044344366 12345678.900044294074 12345678.899996824563 12345678.900005798787 12345678.900005854666 22734933.530087552965 22734933.530087552965 22734933.517003364861 22734933.471207335591 22734933.471207339317
60293.988208786 2023-12-15T23:43:01.239057+00:00 12345678.900003287941 12345678.900003237650 12345678.899984659627 12345678.900000665337 12345678.900000721216 22734934.033023722470 22734934.033023722470 22734933.937640108168 22734934.092735908926 22734934.092735912651
60293.988220265 2023-12-15T23:43:02.230888+00:00 12345678.900051552802 12345678.900051502511 12345678.899997238070 12345678.900009902194 12345678.900009958073 22734933.549345429987 22734933.549345429987 22734933.546061951667 22734933.468245275319 22734933.468245282769
60293.988231806 2023-12-15T23:43:03.228000+00:00 12345678.899915065616 12345678.899915015325 12345678.900011854246 12345678.900009913370 12345678.900009971112 22734933.020708248019 22734933.020708244294 22734933.128991365433 22734933.134709455073 22734933.134709458798
60293.988243398 2023-12-15T23:43:04.229575+00:00 12345678.900115720928 12345678.900115668774 12345678.899982400239 12345678.899987146258 12345678.899987202138 22734932.984542090446 22734932.984542090446 22734932.919367469847 22734932.877648390830 22734932.877648394555
60293.988254970 2023-12-15T23:43:05.229383+00:00 12345678.899832187220 12345678.899832135066 12345678.900004792958 12345678.900000810623 12345678.900000866503 22734933.337364997715 22734933.337364993989 22734933.418772514910 22734933.402663622051 22734933.402663629502
60293.988266535 2023-12-15T23:43:06.228658+00:00 12345678.900049088523 12345678.900049038231 12345678.900013538077 12345678.900027863681 12345678.900027921423 22734933.586813122034 22734933.586813122034 22734933.508221805096 22734933.572801265866 22734933.572801269591
60293.988278131 2023-12-15T23:43:07.230496+00:00 12345678.900021839887 12345678.900021789595 12345678.900005906820 12345678.900003476068 12345678.900003531948 22734933.294300884008 22734933.294300884008 22734933.257876403630 22734933.104646634310 22734933.104646641761
60293.988289679 2023-12-15T23:43:08.228277+00:00 12345678.900104675442 12345678.900104625151 12345678.900017658249 12345678.900012293831 12345678.900012349710 22734933.871254336089 22734933.871254332364 22734933.820377703756 22734933.805053114891 22734933.805053118616
60293.988301254 2023-12-15T23:43:09.228327+00:00 12345678.900008441880 12345678.900008391589 12345678.899998301640 12345678.899987751618 12345678.899987809360 22734933.908471886069 22734933.908471882343 22734933.924726340920 22734933.908457465470 22734933.908457469195
60293.988312837 2023-12-15T23:43:10.229102+00:00 12345678.899866905063 12345678.899866854772 12345678.899991888553 12345678.900000838563 12345678.900000894442 22734933.473696246743 22734933.473696246743 22734933.557191111147 22734933.580386474729 22734933.580386478454
60293.988324404 2023-12-15T23:43:11.228483+00:00 12345678.900032054633 12345678.900032004341 12345678.899995896965 12345678.900010190904 12345678.900010246783 22734933.180989466608 22734933.180989466608 22734933.245435338467 22734933.089569900185 22734933.089569907635
60293.988336060 2023-12-15T23:43:12.235577+00:00 12345678.900088438764 12345678.900088386610 12345678.899993335828 12345678.900009620935 12345678.900009674951 22734933.793588418514 22734933.793588418514 22734933.583254896104 22734933.733282871544 22734933.733282875270
60293.988347676 2023-12-15T23:43:13.239203+00:00 12345678.899911608547 12345678.899911558256 12345678.899996683002 12345678.900011669844 12345678.900011725724 22734933.279672462493 22734933.279672462493 22734933.308355409652 22734933.186208575964 22734933.186208579689
60293.988359345 2023-12-15T23:43:14.247377+00:00 12345678.899991977960 12345678.899991927668 12345678.899996984750 12345678.900010220706 12345678.900010276586 22734933.667930748314 22734933.667930748314 22734933.676934052259 22734933.717243023217 22734933.717243030667
60293.988370773 2023-12-15T23:43:15.234779+00:00 12345678.899998657405 12345678.899998605251 12345678.900006679818 12345678.900022026151 12345678.900022083893 22734933.842398375273 22734933.842398375273 22734933.942358586937 22734933.833038840443 22734933.833038844168
60293.988382360 2023-12-15T23:43:16.235871+00:00 12345678.900041574612 12345678.900041522458 12345678.899974020198 12345678.899960950017 12345678.899961005896 22734934.516777079552 22734934.516777079552 22734934.440501455218 22734934.522790428251 22734934.522790431976
60293.988393916 2023-12-15T23:43:17.234339+00:00 12345678.899909581989 12345678.899909529835 12345678.899996764958 12345678.899996837601 12345678.899996893480 22734933.832730133086 22734933.832730133086 22734933.793464861810 22734933.864887502044 22734933.864887505770
60293.988405503 2023-12-15T23:43:18.235475+00:00 12345678.900115309283 12345678.900115258992 12345678.900002134964 12345678.899974716827 12345678.899974772707 22734933.268806971610 22734933.268806971610 22734933.197856385261 22734933.134241726249 22734933.134241733700
60293.988417092 2023-12-15T23:43:19.236731+00:00 12345678.899978054687 12345678.899978002533 12345678.900008585304 12345678.900002161041 12345678.900002216920 22734933.177926074713 22734933.177926074713 22734933.499749086797 22734933.471225317568 22734933.471225325018
60293.988428663 2023-12-15T23:43:20.236534+00:00 12345678.899918440729 12345678.899918388575 12345678.899977050722 12345678.899969834834 12345678.899969890714 22734933.822736881673 22734933.822736877948 22734933.609800104052 22734933.633593302220 22734933.633593309671
60293.988440209 2023-12-15T23:43:21.234040+00:00 12345678.900095948949 12345678.900095896795 12345678.900019755587 12345678.900033693761 12345678.900033751503 22734933.431147027761 22734933.431147024035 22734933.479914028198 22734933.491936542094 22734933.491936545819
60293.988451791 2023-12-15T23:43:22.234785+00:00 12345678.900048216805 12345678.900048166513 12345678.899987073615 12345678.899973012507 12345678.899973068386 22734933.684472113848 22734933.684472113848 22734933.762118101120 22734933.712484546006 22734933.712484553456
60293.988463473 2023-12-15T23:43:23.244064+00:00 12345678.899935891852 12345678.899935841560 12345678.899997817352 12345678.900000851601 12345678.900000907481 22734934.290102668107 22734934.290102668107 22734934.256363756955 22734934.316867448390 22734934.316867452115
60293.988475028 2023-12-15T23:43:24.242417+00:00 12345678.899917040020 12345678.899916987866 12345678.899997942150 12345678.900008805096 12345678.900008862838 22734934.079254690558 22734934.079254690558 22734934.112656380981 22734934.170949794352 22734934.170949798077
60293.988486692 2023-12-15T23:43:25.250200+00:00 12345678.899979339913 12345678.899979287758 12345678.900003641844 12345678.900006331503 12345678.900006389245 22734933.617538005114 22734933.617538005114 22734933.513223577291 22734933.458628199995 22734933.458628203720
60293.988498069 2023-12-15T23:43:26.233203+00:00 12345678.900133160874 12345678.900133108720 12345678.900005841628 12345678.900009855628 12345678.900009909645 22734933.313396155834 22734933.313396155834 22734933.539138376713 22734933.606772109866 22734933.606772113591
60293.988509718 2023-12-15T23:43:27.239669+00:00 12345678.899978736416 12345678.899978684261 12345678.899995191023 12345678.899993082508 12345678.899993136525 22734933.852657306939 22734933.852657306939 22734933.638333994895 22734933.638008691370 22734933.638008695096
60293.988521232 2023-12-15T23:43:28.234444+00:00 12345678.899912349880 12345678.899912299588 12345678.900012729689 12345678.900017125532 12345678.900017181411 22734933.800081692636 22734933.800081692636 22734933.896710034460 22734933.953526023775 22734933.953526031226
60293.988532898 2023-12-15T23:43:29.242361+00:00 12345678.899977473542 12345678.899977421388 12345678.899994861335 12345678.899982742965 12345678.899982802570 22734934.353364512324 22734934.353364512324 22734934.336411029100 22734934.450054239482 22734934.450054243207
60293.988544449 2023-12-15T23:43:30.240391+00:00 12345678.900013986975 12345678.900013934821 12345678.900008875877 12345678.899992791936 12345678.899992849678 22734934.244330257177 22734934.244330257177 22734934.102191470563 22734933.993353500962 22734933.993353508413
60293.988556038 2023-12-15T23:43:31.241646+00:00 12345678.900038953871 12345678.900038903579 12345678.899970520288 12345678.899932395667 12345678.899932453409 22734934.285145282745 22734934.285145279020 22734934.387661632150 22734934.400602065027 22734934.400602072477
60293.988567613 2023-12-15T23:43:32.241789+00:00 12345678.900053150952 12345678.900053098798 12345678.900006026030 12345678.899994408712 12345678.899994466454 22734934.439356334507 22734934.439356330782 22734934.337729129940 22734934.232359729707 22734934.232359733433
60293.988579249 2023-12-15T23:43:33.247143+00:00 12345678.899917684495 12345678.899917634204 12345678.899995027110 12345678.899992877617 12345678.899992935359 22734933.661172941327 22734933.661172937602 22734933.861739274114 22734933.847077008337 22734933.847077012062
60293.988590790 2023-12-15T23:43:34.244264+00:00 12345678.900009354576 12345678.900009304285 12345678.899981245399 12345678.899980759248 12345678.899980816990 22734933.659662667662 22734933.659662667662 22734933.474565073848 22734933.432011380792 22734933.432011388242
60293.988602315 2023-12-15T23:43:35.240005+00:00 12345678.900070715696 12345678.900070663542 12345678.900000939146 12345678.900002468377 12345678.900002526119 22734933.808069352061 22734933.808069352061 22734933.920780029148 22734933.782956816256 22734933.782956823707
60293.988613843 2023-12-15T23:43:36.236058+00:00 12345678.899915482849 12345678.899915432557 12345678.899996260181 12345678.899983583018 12345678.899983640760 22734934.628585483879 22734934.628585483879 22734934.621736802161 22734934.766398355365 22734934.766398359090
60293.988625438 2023-12-15T23:43:37.237861+00:00 12345678.900104656816 12345678.900104606524 12345678.900011178106 12345678.900013107806 12345678.900013163686 22734934.418943878263 22734934.418943878263 22734934.373430993408 22734934.326791994274 22734934.326791997999
60293.988637000 2023-12-15T23:43:38.236829+00:00 12345678.899846570566 12345678.899846520275 12345678.900007495657 12345678.900028418750 12345678.900028474629 22734935.017678678036 22734935.017678678036 22734934.966180410236 22734934.980660207570 22734934.980660211295
60293.988648551 2023-12-15T23:43:39.234807+00:00 12345678.900123052299 12345678.900123002008 12345678.899987440556 12345678.899986859411 12345678.899986915290 22734934.912900615484 22734934.912900611758 22734935.002890493721 22734934.961262628436 22734934.961262635887
60293.988660229 2023-12-15T23:43:40.243764+00:00 12345678.899918442592 12345678.899918390438 12345678.900016369298 12345678.900024192408 12345678.900024250150 22734934.568266864866 22734934.568266864866 22734934.481380980462 22734934.482586763799 22734934.482586767524
60293.988671837 2023-12-15T23:43:41.246704+00:00 12345678.900062251836 12345678.900062201545 12345678.899991789833 12345678.900020023808 12345678.900020079687 22734934.149845231324 22734934.149845231324 22734934.125511735678 22734934.202485509217 22734934.202485516667
60293.988683390 2023-12-15T23:43:42.244933+00:00 12345678.899912599474 12345678.899912547320 12345678.899980416521 12345678.899967642501 12345678.899967700243 22734934.191983785480 22734934.191983785480 22734934.254059080034 22734934.299362394959 22734934.299362398684
60293.988694931 2023-12-15T23:43:43.242078+00:00 12345678.900079175830 12345678.900079123676 12345678.899995351210 12345678.899990627542 12345678.899990683421 22734934.377964403480 22734934.377964403480 22734934.538700502366 22734934.456345777959 22734934.456345785409
60293.988706512 2023-12-15T23:43:44.242690+00:00 12345678.899973042309 12345678.899972992018 12345678.899995660409 12345678.900000642985 12345678.900000698864 22734934.616957549006 22734934.616957549006 22734934.466989237815 22734934.457390278578 22734934.457390286028
60293.988717996 2023-12-15T23:43:45.234824+00:00 12345678.899999003857 12345678.899998951703 12345678.900012565777 12345678.900051774457 12345678.900051830336 22734934.584341224283 22734934.584341224283 22734934.641794413328 22734934.750640925020 22734934.750640928745
60293.988729616 2023-12-15T23:43:46.238815+00:00 12345678.899927660823 12345678.899927608669 12345678.899985961616 12345678.899984488264 12345678.899984546006 22734934.893860287964 22734934.893860287964 22734934.806259710342 22734934.841926839203 22734934.841926842928
60293.988741226 2023-12-15T23:43:47.241910+00:00 12345678.900129381567 12345678.900129329413 12345678.900009978563 12345678.900022881106 12345678.900022935122 22734934.458427160978 22734934.458427160978 22734934.455489173532 22734934.413361757994 22734934.413361761719
60293.988752819 2023-12-15T23:43:48.243521+00:00 12345678.899862525985 12345678.899862475693 12345678.899977980182 12345678.899959202856 12345678.899959260598 22734934.455861672759 22734934.455861672759 22734934.418132174760 22734934.535056099296 22734934.535056106746
60293.988764423 2023-12-15T23:43:49.246134+00:00 12345678.900084337220 12345678.900084286928 12345678.899998763576 12345678.899988120422 12345678.899988178164 22734934.270944543183 22734934.270944539458 22734934.340078487992 22734934.251384083182 22734934.251384086907
60293.988775865 2023-12-15T23:43:50.234711+00:00 12345678.900025306270 12345678.900025255978 12345678.900018049404 12345678.900024147704 12345678.900024205446 22734934.754065912217 22734934.754065912217 22734934.632543276995 22734934.594297986478 22734934.594297993928
60293.988787506 2023-12-15T23:43:51.240500+00:00 12345678.899974597618 12345678.899974545464 12345678.899995688349 12345678.899992419407 12345678.899992477149 22734934.206871729344 22734934.206871729344 22734934.426748290658 22734934.300381295383 22734934.300381299108
60293.988798994 2023-12-15T23:43:52.233053+00:00 12345678.899912904948 12345678.899912852794 12345678.899978840724 12345678.899994125590 12345678.899994183332 22734934.272499687970 22734934.272499687970 22734934.353233795613 22734934.379816230386 22734934.379816234112
60293.988810527 2023-12-15T23:43:53.229556+00:00 12345678.900015885010 12345678.900015832856 12345678.899992212653 12345678.899997493252 12345678.899997550994 22734934.729173716158 22734934.729173716158 22734934.641138605773 22734934.721550341696 22734934.721550349146
60293.988822096 2023-12-15T23:43:54.229048+00:00 12345678.900128845125 12345678.900128794834 12345678.900003731251 12345678.900004645810 12345678.900004701689 22734934.777011994272 22734934.777011994272 22734934.833493165672 22734934.837390098721 22734934.837390106171
60293.988833847 2023-12-15T23:43:55.244433+00:00 12345678.899943828583 12345678.899943778291 12345678.899998752400 12345678.900013851002 12345678.900013906881 22734934.705062322319 22734934.705062322319 22734934.483516097069 22734934.464481774718 22734934.464481782168
60293.988845410 2023-12-15T23:43:56.243388+00:00 12345678.899843303487 12345678.899843251333 12345678.899973738939 12345678.899945784360 12345678.899945842102 22734934.283822730184 22734934.283822730184 22734934.419132374227 22734934.473528094590 22734934.473528102040
60293.988856987 2023-12-15T23:43:57.243710+00:00 12345678.900027427822 12345678.900027375668 12345678.900018379092 12345678.900008147582 12345678.900008203462 22734934.821691930294 22734934.821691930294 22734934.702627949417 22734934.776987075806 22734934.776987079531
60293.988868533 2023-12-15T23:43:58.241253+00:00 12345678.900083122775 12345678.900083072484 12345678.900003314018 12345678.899982029572 12345678.899982085451 22734934.478853378445 22734934.478853374720 22734934.577964633703 22734934.706647690386 22734934.706647697836
60293.988879956 2023-12-15T23:43:59.228182+00:00 12345678.900031765923 12345678.900031715631 12345678.899964196607 12345678.899933572859 12345678.899933628738 22734934.035625062883 22734934.035625062883 22734933.959473975003 22734933.910798352212 22734933.910798359662
60293.988891781 2023-12-15T23:44:00.249895+00:00 12345678.899920497090 12345678.899920444936 12345678.900012562051 12345678.900022825226 12345678.900022881106 22734934.074066370726 22734934.074066370726 22734934.121039398015 22734934.057789526880 22734934.057789530605
60293.988903238 2023-12-15T23:44:01.239805+00:00 12345678.900020817295 12345678.900020767003 12345678.900015432388 12345678.900045484304 12345678.900045540184 22734934.733035843819 22734934.733035843819 22734934.649963479489 22734934.717214521021 22734934.717214528471
60293.988915393 2023-12-15T23:44:02.289951+00:00 12345678.900071593001 12345678.900071542710 12345678.899969261140 12345678.899983579293 12345678.899983633310 22734934.895922515541 22734934.895922515541 22734934.934922706336 22734934.987887974828 22734934.987887982279
60293.988926284 2023-12-15T23:44:03.230926+00:00 12345678.899998350069 12345678.899998299778 12345678.900007724762 12345678.900037692860 12345678.900037750602 22734934.726308725774 22734934.726308725774 22734934.900899510831 22734934.895583443344 22734934.895583447069
60293.988937925 2023-12-15T23:44:04.236666+00:00 12345678.899898404256 12345678.899898352101 12345678.899996031076 12345678.899979043752 12345678.899979097769 22734934.829117301852 22734934.829117301852 22734934.632504723966 22734934.590823151171 22734934.590823154896
60293.988949431 2023-12-15T23:44:05.230862+00:00 12345678.900040248409 12345678.900040196255 12345678.900016356260 12345678.900016255677 12345678.900016311556 22734934.832160647959 22734934.832160644233 22734934.826159466058 22734934.776225354522 22734934.776225361973
60293.988961012 2023-12-15T23:44:06.231469+00:00 12345678.899990117177 12345678.899990065023 12345678.899997148663 12345678.900000989437 12345678.900001045316 22734934.598031770438 22734934.598031770438 22734934.793316889554 22734934.603305246681 22734934.603305254132
60293.988972570 2023-12-15T23:44:07.230030+00:00 12345678.900025866926 12345678.900025816634 12345678.899994784966 12345678.899991160259 12345678.899991216138 22734934.884946245700 22734934.884946241975 22734934.847016017884 22734934.918899774551 22734934.918899778277
60293.988984132 2023-12-15T23:44:08.229045+00:00 12345678.899979855865 12345678.899979803711 12345678.900007542223 12345678.900000929832 12345678.900000987574 22734935.140242647380 22734935.140242647380 22734935.017825555056 22734935.187118601054 22734935.187118608505
60293.988995813 2023-12-15T23:44:09.238238+00:00 12345678.899968521670 12345678.899968469515 12345678.900004148483 12345678.900025704876 12345678.900025760755 22734934.708461802453 22734934.708461802453 22734934.768485907465 22734934.732934217900 22734934.732934225351
60293.989007284 2023-12-15T23:44:10.229375+00:00 12345678.900080997497 12345678.900080947205 12345678.899983253330 12345678.899988181889 12345678.899988237768 22734934.774634633213 22734934.774634633213 22734934.714448377490 22734934.644261598587 22734934.644261606038
60293.989018865 2023-12-15T23:44:11.229983+00:00 12345678.899866929278 12345678.899866878986 12345678.900010054931 12345678.900028139353 12345678.900028193370 22734934.924354922026 22734934.924354918301 22734935.036006718874 22734935.206601087004 22734935.206601090729
60293.989030576 2023-12-15T23:44:12.241784+00:00 12345678.900009736419 12345678.900009684265 12345678.899989996105 12345678.899994740263 12345678.899994796142 22734934.975828360766 22734934.975828360766 22734934.877686325461 22734934.944249730557 22734934.944249738008
60293.989042101 2023-12-15T23:44:13.237585+00:00 12345678.900109384209 12345678.900109332055 12345678.899997329339 12345678.899998834357 12345678.899998890236 22734935.002273108810 22734935.002273108810 22734935.003124698997 22734935.044614534825 22734935.044614542276
60293.989053760 2023-12-15T23:44:14.244873+00:00 12345678.900034859776 12345678.900034807622 12345678.900014070794 12345678.900011455640 12345678.900011513382 22734934.918380860239 22734934.918380860239 22734934.906121175736 22734934.863595269620 22734934.863595273346
60293.989065301 2023-12-15T23:44:15.241991+00:00 12345678.899983480573 12345678.899983430281 12345678.899989245459 12345678.899973791093 12345678.899973846972 22734934.913679558784 22734934.913679558784 22734934.896139703691 22734934.786302845925 22734934.786302853376
60293.989076786 2023-12-15T23:44:16.234342+00:00 12345678.899932403117 12345678.899932352826 12345678.900001451373 12345678.899997116998 12345678.899997176602 22734934.717964008451 22734934.717964008451 22734934.973921719939 22734934.969537157565 22734934.969537165016
60293.989088365 2023-12-15T23:44:17.234706+00:00 12345678.899901483208 12345678.899901432917 12345678.899976229295 12345678.899974398315 12345678.899974454194 22734935.021421469748 22734935.021421469748 22734934.947571348399 22734935.089902739972 22734935.089902743697
60293.989099996 2023-12-15T23:44:18.239680+00:00 12345678.900004228577 12345678.900004176423 12345678.899998446926 12345678.900009280071 12345678.900009337813 22734935.191000241786 22734935.191000241786 22734935.027660418302 22734935.056730829179 22734935.056730836630
60293.989111661 2023-12-15T23:44:19.247526+00:00 12345678.900003725663 12345678.900003673509 12345678.900014070794 12345678.900019794703 12345678.900019852445 22734935.109725870192 22734935.109725870192 22734934.992684539407 22734934.989159621298 22734934.989159625024
60293.989123068 2023-12-15T23:44:20.233094+00:00 12345678.900039030239 12345678.900038979948 12345678.899990929291 12345678.899979442358 12345678.899979498237 22734934.949840709567 22734934.949840709567 22734934.992806546390 22734935.005297817290 22734935.005297821015
60293.989134707 2023-12-15T23:44:21.238659+00:00 12345678.899956356734 12345678.899956306443 12345678.899988900870 12345678.899992849678 12345678.899992905557 22734935.045073270798 22734935.045073270798 22734935.288085676730 22734935.374195925891 22734935.374195929617
60293.989146349 2023-12-15T23:44:22.244538+00:00 12345678.900082668290 12345678.900082617998 12345678.900003565475 12345678.900008978322 12345678.900009034202 22734935.237831957638 22734935.237831957638 22734935.066015452147 22734935.040401838720 22734935.040401846170
60293.989157829 2023-12-15T23:44:23.236396+00:00 12345678.899992965162 12345678.899992913008 12345678.900012159720 12345678.900020141155 12345678.900020197034 22734934.806570239365 22734934.806570239365 22734934.838380742818 22734934.825409229845 22734934.825409233570
60293.989169326 2023-12-15T23:44:24.229743+00:00 12345678.899935970083 12345678.899935919791 12345678.899999884889 12345678.899989625439 12345678.899989683181 22734934.816224902868 22734934.816224902868 22734934.821278005838 22734934.760670956224 22734934.760670963675
60293.989180894 2023-12-15T23:44:25.229211+00:00 12345678.899965493008 12345678.899965442717 12345678.899988023564 12345678.899988900870 12345678.899988958612 22734935.130100551993 22734935.130100551993 22734935.222581725568 22734935.377073597163 22734935.377073600888
60293.989192609 2023-12-15T23:44:26.241433+00:00 12345678.900152301416 12345678.900152249262 12345678.899993481115 12345678.899997122586 12345678.899997178465 22734935.382504582405 22734935.382504582405 22734935.209089629352 22734935.223649699241 22734935.223649702966
60293.989204114 2023-12-15T23:44:27.235478+00:00 12345678.899994146079 12345678.899994095787 12345678.899985169992 12345678.899968443438 12345678.899968497455 22734934.965381283313 22734934.965381283313 22734935.117440007627 22734935.098895244300 22734935.098895248026
60293.989215752 2023-12-15T23:44:28.241002+00:00 12345678.899881538004 12345678.899881485850 12345678.900010064244 12345678.900018187240 12345678.900018243119 22734935.092017013580 22734935.092017013580 22734935.053460404277 22734935.079596176744 22734935.079596180469
60293.989227248 2023-12-15T23:44:29.234244+00:00 12345678.899946156889 12345678.899946106598 12345678.899982417002 12345678.899979252368 12345678.899979308248 22734935.386121973395 22734935.386121973395 22734935.339756499976 22734935.264342807233 22734935.264342814684
60293.989238764 2023-12-15T23:44:30.229236+00:00 12345678.900041710585 12345678.900041658431 12345678.899996263906 12345678.900006368756 12345678.900006424636 22734935.371816661209 22734935.371816661209 22734935.468237325549 22734935.455499786884 22734935.455499790609
60293.989250372 2023-12-15T23:44:31.232143+00:00 12345678.900059225038 12345678.900059172884 12345678.899965275079 12345678.899942642078 12345678.899942697957 22734935.355440508574 22734935.355440508574 22734935.303662590683 22734935.351295180619 22734935.351295184344
60293.989262050 2023-12-15T23:44:32.241130+00:00 12345678.900031218305 12345678.900031166151 12345678.900007320568 12345678.900020785630 12345678.900020843372 22734935.649442709982 22734935.649442709982 22734935.491387639195 22734935.518593318760 22734935.518593326211
60293.989273559 2023-12-15T23:44:33.235481+00:00 12345678.899841791019 12345678.899841738865 12345678.899991765618 12345678.899997236207 12345678.899997292086 22734935.435465961695 22734935.435465961695 22734935.438965950161 22734935.245895814151 22734935.245895821601
60293.989285124 2023-12-15T23:44:34.234674+00:00 12345678.900081908330 12345678.900081858039 12345678.900017932057 12345678.900022478774 12345678.900022534654 22734935.556376032531 22734935.556376028806 22734935.708769794554 22734935.725615687668 22734935.725615695119
60293.989296633 2023-12-15T23:44:35.229095+00:00 12345678.899970993400 12345678.899970943108 12345678.900025188923 12345678.900016210973 12345678.900016266853 22734935.614352129400 22734935.614352129400 22734935.450945757329 22734935.486829128116 22734935.486829135567
60293.989308243 2023-12-15T23:44:36.232211+00:00 12345678.900106273592 12345678.900106221437 12345678.899980828166 12345678.899967996404 12345678.899968052283 22734934.847008831799 22734934.847008831799 22734935.019102010876 22734934.982096105814 22734934.982096109539
60293.989319927 2023-12-15T23:44:37.241716+00:00 12345678.899985488504 12345678.899985438213 12345678.900011772290 12345678.900033870712 12345678.900033928454 22734935.105280146003 22734935.105280146003 22734935.078455492854 22734935.102987069637 22734935.102987073362
60293.989331444 2023-12-15T23:44:38.236749+00:00 12345678.899928918108 12345678.899928865954 12345678.899986833334 12345678.899970183149 12345678.899970239028 22734935.872305057943 22734935.872305057943 22734935.798307146877 22734935.891156475991 22734935.891156483442
60293.989342982 2023-12-15T23:44:39.233656+00:00 12345678.899933217093 12345678.899933164939 12345678.899994209409 12345678.900001328439 12345678.900001384318 22734936.004685144871 22734936.004685144871 22734936.028275739402 22734936.011773485690 22734936.011773489416
60293.989354635 2023-12-15T23:44:40.240411+00:00 12345678.900132739916 12345678.900132687762 12345678.900000525638 12345678.900033375248 12345678.900033432990 22734935.455882743001 22734935.455882743001 22734935.582856331021 22734935.513766940683 22734935.513766948134
60293.989366140 2023-12-15T23:44:41.234471+00:00 12345678.899958193302 12345678.899958143011 12345678.899988336489 12345678.900003528222 12345678.900003584102 22734935.537341095507 22734935.537341095507 22734935.373954396695 22734935.343161627650 22734935.343161631376
60293.989377785 2023-12-15T23:44:42.240602+00:00 12345678.899921629578 12345678.899921577424 12345678.900011697784 12345678.900035543367 12345678.900035599247 22734935.657342866063 22734935.657342866063 22734935.682877581567 22734935.720495276153 22734935.720495279878
60293.989389375 2023-12-15T23:44:43.241972+00:00 12345678.900045942515 12345678.900045890361 12345678.899974914268 12345678.899958163500 12345678.899958217517 22734935.845678538084 22734935.845678538084 22734935.930530525744 22734935.952138960361 22734935.952138967812
60293.989400884 2023-12-15T23:44:44.236358+00:00 12345678.900026962161 12345678.900026911870 12345678.899997638538 12345678.899997670203 12345678.899997727945 22734935.876589626074 22734935.876589626074 22734935.968817248940 22734935.837730657309 22734935.837730661035
60293.989412450 2023-12-15T23:44:45.235696+00:00 12345678.899990156293 12345678.899990106001 12345678.899981202558 12345678.899961294606 12345678.899961348623 22734936.249331828207 22734936.249331828207 22734936.155335377902 22734936.184909947217 22734936.184909950942
60293.989424031 2023-12-15T23:44:46.236309+00:00 12345678.899969289079 12345678.899969236925 12345678.900003239512 12345678.899993816391 12345678.899993874133 22734935.726142108440 22734935.726142108440 22734935.679450720549 22734935.699315663427 22734935.699315667152
60293.989435640 2023-12-15T23:44:47.239310+00:00 12345678.899961963296 12345678.899961913005 12345678.900006720796 12345678.900033952668 12345678.900034008548 22734935.040027964860 22734935.040027964860 22734935.110907044262 22734934.927301757038 22734934.927301764488
60293.989447158 2023-12-15T23:44:48.234459+00:00 12345678.899964090437 12345678.899964038283 12345678.899988550693 12345678.899986743927 12345678.899986799806 22734935.417751610279 22734935.417751610279 22734935.527130786330 22734935.570473272353 22734935.570473276079
60293.989458852 2023-12-15T23:44:49.244824+00:00 12345678.900122700259 12345678.900122649968 12345678.899998722598 12345678.899988500401 12345678.899988554418 22734935.978174854070 22734935.978174854070 22734935.856896180660 22734936.000699125230 22734936.000699128956
60293.989470387 2023-12-15T23:44:50.241416+00:00 12345678.899838736281 12345678.899838685989 12345678.899985058233 12345678.899966482073 12345678.899966539815 22734935.719425477087 22734935.719425477087 22734935.784348946065 22734935.860602747649 22734935.860602755100
60293.989481880 2023-12-15T23:44:51.234412+00:00 12345678.900165122002 12345678.900165071711 12345678.900000451133 12345678.900005742908 12345678.900005800650 22734935.713526792824 22734935.713526792824 22734935.625385992229 22734935.612870447338 22734935.612870454788
60293.989493479 2023-12-15T23:44:52.236565+00:00 12345678.899869844317 12345678.899869794026 12345678.899999642745 12345678.899981709197 12345678.899981765077 22734935.648418877274 22734935.648418877274 22734935.705154757947 22734935.674595627934 22734935.674595631659
60293.989505036 2023-12-15T23:44:53.235091+00:00 12345678.900068251416 12345678.900068201125 12345678.900001943111 12345678.900022657588 12345678.900022715330 22734935.751986909658 22734935.751986909658 22734935.800549305975 22734935.785487014800 22734935.785487018526
60293.989516681 2023-12-15T23:44:54.241266+00:00 12345678.899966860190 12345678.899966808036 12345678.900008020923 12345678.900039289147 12345678.900039346889 22734935.782237105072 22734935.782237105072 22734935.621802162379 22734935.611083392054 22734935.611083395779
60293.989528264 2023-12-15T23:44:55.242049+00:00 12345678.900073103607 12345678.900073051453 12345678.899990344420 12345678.899973919615 12345678.899973977357 22734935.381556298584 22734935.381556298584 22734935.512741830200 22734935.552886210382 22734935.552886217833
60293.989539691 2023-12-15T23:44:56.229339+00:00 12345678.900011146441 12345678.900011096150 12345678.900003796443 12345678.900004556403 12345678.900004612282 22734935.646350383759 22734935.646350383759 22734935.603070359677 22734935.554715745151 22734935.554715752602
60293.989551261 2023-12-15T23:44:57.228959+00:00 12345678.899966171011 12345678.899966120720 12345678.899986287579 12345678.899969154969 12345678.899969214574 22734936.094566758722 22734936.094566758722 22734936.037371192127 22734936.051054622978 22734936.051054630429
60293.989562984 2023-12-15T23:44:58.241809+00:00 12345678.899922270328 12345678.899922220036 12345678.900005277246 12345678.900018377230 12345678.900018433109 22734936.361562322825 22734936.361562322825 22734936.508227363229 22734936.630973082036 22734936.630973085761
60293.989574532 2023-12-15T23:44:59.239620+00:00 12345678.900036908686 12345678.900036858395 12345678.899992637336 12345678.899979261681 12345678.899979319423 22734936.606100570410 22734936.606100570410 22734936.509039558470 22734936.539426185191 22734936.539426192641
60293.989586236 2023-12-15T23:45:00.250815+00:00 12345678.899917567149 12345678.899917516857 12345678.899989100173 12345678.899970876053 12345678.899970933795 22734936.375762660056 22734936.375762660056 22734936.386103060097 22734936.523784592748 22734936.523784600198
60293.989597599 2023-12-15T23:45:01.232535+00:00 12345678.900035882369 12345678.900035830215 12345678.899992950261 12345678.900007145479 12345678.900007201359 22734936.328909762204 22734936.328909762204 22734936.244450666010 22734936.227884970605 22734936.227884974331
60293.989609624 2023-12-15T23:45:02.271529+00:00 12345678.899916952476 12345678.899916902184 12345678.899992259219 12345678.899983700365 12345678.899983756244 22734935.936154291034 22734935.936154291034 22734936.128224473447 22734936.005576506257 22734936.005576513708
60293.989621121 2023-12-15T23:45:03.264827+00:00 12345678.900055801496 12345678.900055749342 12345678.899999147281 12345678.899990582839 12345678.899990638718 22734936.488990727812 22734936.488990727812 22734936.296999759972 22734936.187975168228 22734936.187975171953
60293.989632363 2023-12-15T23:45:04.236163+00:00 12345678.900045558810 12345678.900045508519 12345678.899996675551 12345678.899993605912 12345678.899993661791 22734936.449145641178 22734936.449145641178 22734936.585184279829 22734936.431761920452 22734936.431761927903
60293.989644043 2023-12-15T23:45:05.245303+00:00 12345678.900034705177 12345678.900034654886 12345678.900005294010 12345678.900000583380 12345678.900000641122 22734936.563337128609 22734936.563337128609 22734936.565650414675 22734936.480811707675 22734936.480811715126
60293.989655686 2023-12-15T23:45:06.251285+00:00 12345678.900026811287 12345678.900026759133 12345678.900019256398 12345678.900028666481 12345678.900028722361 22734937.100878447294 22734937.100878447294 22734936.973299976438 22734937.206907086074 22734937.206907089800
60293.989667052 2023-12-15T23:45:07.233338+00:00 12345678.900051822886 12345678.900051770732 12345678.900007754564 12345678.900020487607 12345678.900020545349 22734936.514311864972 22734936.514311861247 22734936.583744779229 22734936.563684724271 22734936.563684727997
60293.989678565 2023-12-15T23:45:08.228063+00:00 12345678.899916883558 12345678.899916833267 12345678.899998359382 12345678.900005782023 12345678.900005837902 22734936.347128126770 22734936.347128126770 22734936.487630050629 22734936.446577060968 22734936.446577064693
60293.989690195 2023-12-15T23:45:09.232847+00:00 12345678.900067111477 12345678.900067059323 12345678.900016436353 12345678.900021247566 12345678.900021303445 22734936.836584635079 22734936.836584635079 22734936.807556066662 22734936.765731353313 22734936.765731360763
60293.989701676 2023-12-15T23:45:10.224843+00:00 12345678.899937832728 12345678.899937780574 12345678.899970036000 12345678.899943104014 12345678.899943161756 22734936.887848298997 22734936.887848298997 22734936.697316288948 22734936.719226613641 22734936.719226621091
60293.989713337 2023-12-15T23:45:11.232357+00:00 12345678.900072092190 12345678.900072040036 12345678.900002913550 12345678.900003025308 12345678.900003081188 22734936.496494568884 22734936.496494568884 22734936.476714592427 22734936.550065625459 22734936.550065629184
60293.989724892 2023-12-15T23:45:12.230680+00:00 12345678.899820733815 12345678.899820681661 12345678.899983093143 12345678.899975355715 12345678.899975409731 22734936.444595895708 22734936.444595895708 22734936.517472952604 22734936.557167641819 22734936.557167649269
60293.989736459 2023-12-15T23:45:13.230091+00:00 12345678.900034306571 12345678.900034254417 12345678.899990014732 12345678.899979744107 12345678.899979799986 22734936.225010927767 22734936.225010927767 22734936.328902315348 22734936.334532037377 22734936.334532044828
60293.989748059 2023-12-15T23:45:14.232275+00:00 12345678.900080466643 12345678.900080416352 12345678.900001531467 12345678.899993170053 12345678.899993227795 22734936.271226502955 22734936.271226502955 22734936.194200444967 22734936.094918493181 22734936.094918496907
60293.989759589 2023-12-15T23:45:15.228473+00:00 12345678.900009432808 12345678.900009382516 12345678.899997701868 12345678.900007152930 12345678.900007208809 22734936.857081744820 22734936.857081744820 22734936.763680748641 22734936.864327654243 22734936.864327661693
60293.989771192 2023-12-15T23:45:16.230975+00:00 12345678.899863798171 12345678.899863747880 12345678.900011159480 12345678.900008775294 12345678.900008831173 22734937.065703090280 22734937.065703090280 22734937.047030009329 22734937.060633897781 22734937.060633905232
60293.989782719 2023-12-15T23:45:17.226936+00:00 12345678.900178175420 12345678.900178123266 12345678.900008752942 12345678.900002505630 12345678.900002563372 22734936.804161168635 22734936.804161168635 22734936.828213170171 22734936.837819803506 22734936.837819807231
60293.989794305 2023-12-15T23:45:18.227893+00:00 12345678.899858452380 12345678.899858400226 12345678.899997213855 12345678.899969212711 12345678.899969268590 22734936.410687409341 22734936.410687409341 22734936.418122068048 22734936.431511934847 22734936.431511942297
60293.989805884 2023-12-15T23:45:19.228342+00:00 12345678.900085976347 12345678.900085924193 12345678.899987949058 12345678.899954261258 12345678.899954317138 22734936.462808761746 22734936.462808761746 22734936.341874081641 22734936.268639944494 22734936.268639948219
60293.989817448 2023-12-15T23:45:20.227529+00:00 12345678.899929933250 12345678.899929881096 12345678.899998163804 12345678.899996872991 12345678.899996928871 22734936.459835365415 22734936.459835365415 22734936.658216755837 22734936.580174528062 22734936.580174531788
60293.989829035 2023-12-15T23:45:21.228596+00:00 12345678.899998202920 12345678.899998150766 12345678.899989075959 12345678.899980889633 12345678.899980945513 22734936.465618956834 22734936.465618956834 22734936.556786403060 22734936.506972499192 22734936.506972502917
60293.989840660 2023-12-15T23:45:22.233006+00:00 12345678.900058139116 12345678.900058088824 12345678.899988625199 12345678.899987958372 12345678.899988014251 22734936.342523884028 22734936.342523884028 22734936.347933784127 22734936.378134511411 22734936.378134518862
60293.989852206 2023-12-15T23:45:23.230595+00:00 12345678.900048106909 12345678.900048056617 12345678.900022219867 12345678.900030495599 12345678.900030553341 22734936.602365486324 22734936.602365486324 22734936.588193751872 22734936.733872205019 22734936.733872212470
60293.989863760 2023-12-15T23:45:24.228895+00:00 12345678.899964125827 12345678.899964073673 12345678.899971477687 12345678.899943266064 12345678.899943321943 22734936.616095885634 22734936.616095885634 22734936.442945249379 22734936.507934022695 22734936.507934026420
60293.989875329 2023-12-15T23:45:25.228400+00:00 12345678.899879056960 12345678.899879004806 12345678.899997320026 12345678.899996064603 12345678.899996120483 22734935.891261130571 22734935.891261130571 22734936.032808858901 22734935.973221454769 22734935.973221462220
60293.989886898 2023-12-15T23:45:26.227955+00:00 12345678.900042068213 12345678.900042017922 12345678.900016255677 12345678.900011448190 12345678.900011504069 22734936.427966777235 22734936.427966773510 22734936.309056114405 22734936.364479977638 22734936.364479981363
60293.989898483 2023-12-15T23:45:27.228960+00:00 12345678.900049883872 12345678.900049831718 12345678.899973269552 12345678.899951836094 12345678.899951893836 22734936.361235644668 22734936.361235644668 22734936.593659635633 22734936.528358440846 22734936.528358444571
60293.989910070 2023-12-15T23:45:28.230013+00:00 12345678.900036754087 12345678.900036701933 12345678.899998383597 12345678.899984672666 12345678.899984728545 22734937.171238478273 22734937.171238478273 22734936.894620142877 22734937.060043048114 22734937.060043055564
60293.989921685 2023-12-15T23:45:29.233599+00:00 12345678.899886185303 12345678.899886135012 12345678.900002654642 12345678.899997353554 12345678.899997411296 22734936.700508479029 22734936.700508475304 22734936.650241836905 22734936.783116012812 22734936.783116016537
60293.989933207 2023-12-15T23:45:30.229110+00:00 12345678.899966748431 12345678.899966698140 12345678.899997837842 12345678.900009002537 12345678.900009060279 22734935.798520293087 22734935.798520293087 22734936.085320387036 22734935.967989277095 22734935.967989284545
60293.989944780 2023-12-15T23:45:31.229021+00:00 12345678.899992641062 12345678.899992590770 12345678.899994280189 12345678.899992488325 12345678.899992544204 22734936.350408967584 22734936.350408963859 22734936.298885006458 22734936.381712872535 22734936.381712879986
60293.989956392 2023-12-15T23:45:32.232314+00:00 12345678.899964362383 12345678.899964312091 12345678.899989025667 12345678.899979410693 12345678.899979466572 22734936.412344649434 22734936.412344649434 22734936.263718903065 22734936.165820315480 22734936.165820322931
60293.989967918 2023-12-15T23:45:33.228069+00:00 12345678.900048289448 12345678.900048239157 12345678.899990377948 12345678.899982284755 12345678.899982342497 22734936.476393204182 22734936.476393204182 22734936.540241405368 22734936.495371077210 22734936.495371084660
60293.989979502 2023-12-15T23:45:34.228956+00:00 12345678.900040246546 12345678.900040194392 12345678.899998044595 12345678.899983234704 12345678.899983288720 22734936.919291719794 22734936.919291719794 22734936.799175761640 22734936.969631336629 22734936.969631340355
60293.989991070 2023-12-15T23:45:35.228416+00:00 12345678.899931719527 12345678.899931669235 12345678.899999888614 12345678.899988112971 12345678.899988168851 22734936.799446325749 22734936.799446325749 22734936.712545517832 22734936.752966899425 22734936.752966903150
60293.990002847 2023-12-15T23:45:36.246001+00:00 12345678.900081684813 12345678.900081632659 12345678.900006467476 12345678.900009887293 12345678.900009941310 22734936.532160218805 22734936.532160218805 22734936.786670085043 22734936.801049310714 22734936.801049314439
60293.990014365 2023-12-15T23:45:37.241146+00:00 12345678.899976501241 12345678.899976449087 12345678.900001134723 12345678.899996837601 12345678.899996895343 22734936.515627492219 22734936.515627492219 22734936.557460498065 22734936.480036132038 22734936.480036135763
60293.990025869 2023-12-15T23:45:38.235097+00:00 12345678.900007041171 12345678.900006990880 12345678.899987284094 12345678.899984097108 12345678.899984154850 22734936.424539033324 22734936.424539033324 22734936.264442056417 22734936.128721196204 22734936.128721203655
60293.990038066 2023-12-15T23:45:39.288879+00:00 12345678.899941055104 12345678.899941004813 12345678.900012360886 12345678.900027440861 12345678.900027496740 22734936.501456819475 22734936.501456819475 22734936.414289947599 22734936.421359550208 22734936.421359557658
60293.990048938 2023-12-15T23:45:40.228262+00:00 12345678.899982564151 12345678.899982511997 12345678.899991611019 12345678.899978289381 12345678.899978345260 22734936.324567001313 22734936.324567001313 22734936.543889738619 22734936.620190173388 22734936.620190180838
60293.990060695 2023-12-15T23:45:41.244000+00:00 12345678.900114206597 12345678.900114154443 12345678.900037307292 12345678.900080839172 12345678.900080893189 22734936.485020864755 22734936.485020864755 22734936.411791022867 22734936.414955176413 22734936.414955183864
60293.990072243 2023-12-15T23:45:42.241807+00:00 12345678.899890609086 12345678.899890558794 12345678.899981928989 12345678.899967106059 12345678.899967161939 22734936.948841866106 22734936.948841866106 22734936.907882664353 22734936.998153720051 22734936.998153723776
60293.990083761 2023-12-15T23:45:43.236964+00:00 12345678.899978784844 12345678.899978734553 12345678.900002259761 12345678.900005675852 12345678.900005731732 22734936.835107531399 22734936.835107527673 22734936.843419108540 22734936.769973479211 22734936.769973482937
60293.990095341 2023-12-15T23:45:44.237430+00:00 12345678.900169180706 12345678.900169130415 12345678.900007393211 12345678.900022547692 12345678.900022603571 22734936.724321525544 22734936.724321525544 22734936.738243192434 22734936.706895072013 22734936.706895079464
60293.990106946 2023-12-15T23:45:45.240141+00:00 12345678.899976275861 12345678.899976223707 12345678.899972140789 12345678.899969024584 12345678.899969080463 22734937.028995309025 22734937.028995309025 22734937.086893964559 22734937.120355647057 22734937.120355654508
60293.990118642 2023-12-15T23:45:46.250717+00:00 12345678.899866828695 12345678.899866778404 12345678.900001624599 12345678.900009851903 12345678.900009907782 22734937.007071167231 22734937.007071167231 22734937.035291265696 22734937.027953758836 22734937.027953762561
60293.990130024 2023-12-15T23:45:47.234034+00:00 12345678.900012396276 12345678.900012345985 12345678.899993659928 12345678.900001047179 12345678.900001106784 22734936.798306431621 22734936.798306431621 22734936.733040515333 22734936.753384448588 22734936.753384456038
60293.990141722 2023-12-15T23:45:48.244777+00:00 12345678.899994710460 12345678.899994660169 12345678.900005716830 12345678.900017170236 12345678.900017226115 22734936.745465822518 22734936.745465822518 22734936.591343391687 22734936.626385994256 22734936.626386001706
60293.990153287 2023-12-15T23:45:49.243955+00:00 12345678.900055041537 12345678.900054989383 12345678.899999974295 12345678.900007333606 12345678.900007389486 22734936.700191356242 22734936.700191356242 22734936.934494484216 22734936.938787285239 22734936.938787292689
60293.990164842 2023-12-15T23:45:50.242311+00:00 12345678.899966822937 12345678.899966770783 12345678.900008473545 12345678.900013457984 12345678.900013515726 22734937.671068090945 22734937.671068090945 22734937.462013773620 22734937.473784700036 22734937.473784707487
60293.990176425 2023-12-15T23:45:51.243115+00:00 12345678.900030665100 12345678.900030614808 12345678.899997543544 12345678.899991868064 12345678.899991923943 22734936.849321875721 22734936.849321875721 22734937.040198333561 22734936.945658639073 22734936.945658646524
60293.990187996 2023-12-15T23:45:52.242819+00:00 12345678.900071643293 12345678.900071591139 12345678.899995194748 12345678.899988135323 12345678.899988191202 22734937.145879805088 22734937.145879805088 22734937.037309151143 22734937.074683301151 22734937.074683308601
60293.990199524 2023-12-15T23:45:53.238838+00:00 12345678.899948105216 12345678.899948053062 12345678.899997681379 12345678.900001971051 12345678.900002026930 22734937.270986720920 22734937.270986717194 22734937.179061695933 22734937.191466420889 22734937.191466424614
60293.990211209 2023-12-15T23:45:54.248437+00:00 12345678.899979572743 12345678.899979522452 12345678.899986080825 12345678.899991650134 12345678.899991707876 22734937.097823854536 22734937.097823854536 22734937.160813480616 22734937.190219014883 22734937.190219018608
60293.990222605 2023-12-15T23:45:55.233116+00:00 12345678.900026284158 12345678.900026232004 12345678.900006277487 12345678.900035860017 12345678.900035917759 22734936.676177982241 22734936.676177982241 22734936.806447707117 22734936.637285340577 22734936.637285344303
60293.990234209 2023-12-15T23:45:56.235635+00:00 12345678.899981429800 12345678.899981377646 12345678.899985287338 12345678.899975402281 12345678.899975458160 22734937.361488126218 22734937.361488122493 22734937.314639315009 22734937.407887555659 22734937.407887559384
60293.990245780 2023-12-15T23:45:57.235428+00:00 12345678.899968072772 12345678.899968022481 12345678.900005713105 12345678.900007691234 12345678.900007747114 22734937.552361685783 22734937.552361682057 22734937.373932704329 22734937.516985960305 22734937.516985967755
60293.990257415 2023-12-15T23:45:58.240675+00:00 12345678.900067532435 12345678.900067480281 12345678.899991475046 12345678.899981528521 12345678.899981586263 22734936.776372097433 22734936.776372097433 22734936.865196149796 22734936.703081220388 22734936.703081227839
60293.990268916 2023-12-15T23:45:59.234333+00:00 12345678.899982072413 12345678.899982022122 12345678.900010833517 12345678.900024255738 12345678.900024313480 22734937.300699878484 22734937.300699878484 22734937.424313411117 22734937.337113030255 22734937.337113037705
60293.990280436 2023-12-15T23:46:00.229664+00:00 12345678.899895258248 12345678.899895207956 12345678.899996899068 12345678.899998368695 12345678.899998426437 22734937.886105708778 22734937.886105708778 22734937.904759205878 22734937.969241250306 22734937.969241254032
60293.990291982 2023-12-15T23:46:01.227270+00:00 12345678.900008920580 12345678.900008868426 12345678.900001555681 12345678.899999452755 12345678.899999510497 22734937.426173698157 22734937.426173698157 22734937.406750176102 22734937.365439575166 22734937.365439582616
60293.990303957 2023-12-15T23:46:02.261931+00:00 12345678.900100786239 12345678.900100735947 12345678.899988928810 12345678.900000322610 12345678.900000380352 22734937.241405759007 22734937.241405759007 22734937.176235269755 22734937.265200786293 22734937.265200793743
60293.990315426 2023-12-15T23:46:03.252810+00:00 12345678.899854861200 12345678.899854810908 12345678.899979835376 12345678.899991879240 12345678.899991935119 22734937.394647505134 22734937.394647505134 22734937.466058190912 22734937.532949727029 22734937.532949734479
60293.990326711 2023-12-15T23:46:04.227804+00:00 12345678.900115424767 12345678.900115374476 12345678.899988869205 12345678.899993987754 12345678.899994041771 22734937.540753420442 22734937.540753420442 22734937.513255368918 22734937.400719709694 22734937.400719713420
60293.990338326 2023-12-15T23:46:05.231375+00:00 12345678.900005035102 12345678.900004982948 12345678.900007264689 12345678.900019163266 12345678.900019221008 22734937.362288217992 22734937.362288217992 22734937.362362992018 22734937.426353875548 22734937.426353882998
60293.990349863 2023-12-15T23:46:06.228170+00:00 12345678.899917680770 12345678.899917628616 12345678.899989135563 12345678.899978701025 12345678.899978758767 22734937.320223350078 22734937.320223350078 22734937.247325278819 22734937.183255534619 22734937.183255542070
60293.990361473 2023-12-15T23:46:07.231254+00:00 12345678.899971187115 12345678.899971134961 12345678.899984197691 12345678.899973614141 12345678.899973671883 22734937.653904244304 22734937.653904244304 22734937.570135787129 22734937.655158925802 22734937.655158929527
60293.990373109 2023-12-15T23:46:08.236613+00:00 12345678.899941848591 12345678.899941796437 12345678.899996407330 12345678.899988466874 12345678.899988524616 22734937.172028545290 22734937.172028545290 22734937.432580988854 22734937.332070581615 22734937.332070589066
60293.990384617 2023-12-15T23:46:09.230898+00:00 12345678.900178827345 12345678.900178775191 12345678.900004703552 12345678.899999972433 12345678.900000030175 22734937.822705578059 22734937.822705578059 22734937.547450892627 22734937.535525612533 22734937.535525616258
60293.990396169 2023-12-15T23:46:10.228999+00:00 12345678.899884821847 12345678.899884771556 12345678.900010760874 12345678.900016089901 12345678.900016147643 22734937.083078190684 22734937.083078190684 22734937.211988568306 22734937.134499959648 22734937.134499967098
60293.990407743 2023-12-15T23:46:11.228968+00:00 12345678.900119321421 12345678.900119269267 12345678.900021970272 12345678.900032548234 12345678.900032605976 22734937.140134710819 22734937.140134710819 22734937.149393241853 22734937.127972133458 22734937.127972137183
60293.990419304 2023-12-15T23:46:12.227814+00:00 12345678.899877727032 12345678.899877676740 12345678.900002503768 12345678.900026882067 12345678.900026939809 22734937.526137813926 22734937.526137813926 22734937.545754790306 22734937.639050960541 22734937.639050967991
60293.990430882 2023-12-15T23:46:13.228205+00:00 12345678.899991130456 12345678.899991080165 12345678.899992566556 12345678.900009499863 12345678.900009557605 22734937.827005017549 22734937.827005013824 22734937.715225279331 22734937.696854494512 22734937.696854498237
60293.990442453 2023-12-15T23:46:14.227970+00:00 12345678.900052832440 12345678.900052782148 12345678.899996014312 12345678.900014186278 12345678.900014242157 22734937.683915492147 22734937.683915492147 22734937.800587221980 22734937.837490644306 22734937.837490651757
60293.990454193 2023-12-15T23:46:15.242251+00:00 12345678.900077179074 12345678.900077128783 12345678.899979839101 12345678.899997331202 12345678.899997387081 22734937.581942509860 22734937.581942509860 22734937.721852760762 22734937.717385511845 22734937.717385519296
60293.990465608 2023-12-15T23:46:16.228579+00:00 12345678.899786546826 12345678.899786494672 12345678.899968806654 12345678.899975202978 12345678.899975258857 22734938.185401637107 22734938.185401637107 22734937.986552260816 22734938.074560735375 22734938.074560739100
60293.990477178 2023-12-15T23:46:17.228151+00:00 12345678.900051627308 12345678.900051575154 12345678.899999324232 12345678.900004860014 12345678.900004914030 22734937.544064562768 22734937.544064562768 22734937.711925208569 22734937.551581811160 22734937.551581814885
60293.990488758 2023-12-15T23:46:18.228701+00:00 12345678.900110896677 12345678.900110844523 12345678.899994945154 12345678.899998186156 12345678.899998243898 22734938.039495147765 22734938.039495147765 22734937.940610427409 22734938.041732370853 22734938.041732378304
60293.990500320 2023-12-15T23:46:19.227675+00:00 12345678.899967698380 12345678.899967648089 12345678.899996243417 12345678.899979243055 12345678.899979298934 22734937.822004504502 22734937.822004504502 22734937.781710986048 22734937.686618883163 22734937.686618890613
60293.990511900 2023-12-15T23:46:20.228139+00:00 12345678.899930849671 12345678.899930797517 12345678.900010891259 12345678.900012817234 12345678.900012873113 22734938.182372067124 22734938.182372067124 22734938.168592885137 22734938.286214414984 22734938.286214422435
60293.990523485 2023-12-15T23:46:21.229133+00:00 12345678.900076329708 12345678.900076277554 12345678.899993957952 12345678.899983590469 12345678.899983646348 22734938.052820164710 22734938.052820164710 22734938.098704487085 22734937.976728677750 22734937.976728685200
60293.990535069 2023-12-15T23:46:22.229999+00:00 12345678.899960733950 12345678.899960683659 12345678.900017041713 12345678.900037061423 12345678.900037117302 22734938.629462931305 22734938.629462931305 22734938.520536843687 22734938.624202799052 22734938.624202802777
60293.990546611 2023-12-15T23:46:23.227209+00:00 12345678.900013552979 12345678.900013502687 12345678.899986285716 12345678.899985080585 12345678.899985138327 22734938.110175151378 22734938.110175151378 22734938.237737774849 22734938.164121132344 22734938.164121139795
60293.990558207 2023-12-15T23:46:24.229106+00:00 12345678.900020223111 12345678.900020172819 12345678.900008881465 12345678.900004595518 12345678.900004651397 22734938.094242461026 22734938.094242461026 22734938.032284006476 22734938.125119619071 22734938.125119626522
60293.990569774 2023-12-15T23:46:25.228497+00:00 12345678.900011684746 12345678.900011632591 12345678.899988142774 12345678.899975351989 12345678.899975407869 22734937.980334553868 22734937.980334553868 22734937.850060835481 22734937.943015132099 22734937.943015139550
60293.990581342 2023-12-15T23:46:26.227913+00:00 12345678.899872528389 12345678.899872476235 12345678.899989059195 12345678.899984417483 12345678.899984473363 22734937.700209669769 22734937.700209666044 22734937.789349764585 22734937.617677908391 22734937.617677915841
60293.990592917 2023-12-15T23:46:27.228013+00:00 12345678.900046620518 12345678.900046570227 12345678.899999788031 12345678.899996055290 12345678.899996111169 22734938.086571652442 22734938.086571652442 22734938.262910652906 22734938.341109659523 22734938.341109666973
60293.990604485 2023-12-15T23:46:28.227527+00:00 12345678.900046395138 12345678.900046342984 12345678.899978382513 12345678.899966213852 12345678.899966267869 22734938.338196318597 22734938.338196318597 22734938.209551826119 22734938.288636904210 22734938.288636911660
60293.990616057 2023-12-15T23:46:29.227330+00:00 12345678.899889523163 12345678.899889471009 12345678.899988874793 12345678.899991795421 12345678.899991853163 22734938.367043007165 22734938.367043007165 22734938.316488541663 22734938.463389649987 22734938.463389657438
60293.990627630 2023-12-15T23:46:30.227193+00:00 12345678.900025827810 12345678.900025775656 12345678.900008315220 12345678.900018315762 12345678.900018371642 22734938.309311114252 22734938.309311114252 22734938.368590440601 22734938.342496383935 22734938.342496391386
60293.990639213 2023-12-15T23:46:31.227999+00:00 12345678.899970503524 12345678.899970451370 12345678.900005308911 12345678.900004046038 12345678.900004101917 22734938.381540145725 22734938.381540145725 22734938.352898988873 22734938.484285164624 22734938.484285172075
60293.990650790 2023-12-15T23:46:32.228288+00:00 12345678.900101013482 12345678.900100961328 12345678.899997867644 12345678.899994583800 12345678.899994639680 22734937.810822181404 22734937.810822181404 22734937.818404521793 22734937.772515248507 22734937.772515252233
60293.990662402 2023-12-15T23:46:33.231503+00:00 12345678.899960486218 12345678.899960434064 12345678.900006292388 12345678.900018163025 12345678.900018218905 22734937.734009422362 22734937.734009418637 22734937.769916765392 22734937.694013774395 22734937.694013778120
60293.990673967 2023-12-15T23:46:34.230718+00:00 12345678.899990750477 12345678.899990698323 12345678.900000289083 12345678.900008527562 12345678.900008583441 22734937.831047095358 22734937.831047095358 22734937.899696249515 22734938.031008057296 22734938.031008064747
60293.990685552 2023-12-15T23:46:35.231675+00:00 12345678.899922827259 12345678.899922775105 12345678.900000540540 12345678.900014564395 12345678.900014618412 22734938.065316021442 22734938.065316021442 22734938.054232571274 22734938.034883204848 22734938.034883208573
60293.990697225 2023-12-15T23:46:36.240183+00:00 12345678.900054669008 12345678.900054616854 12345678.900003284216 12345678.900018032640 12345678.900018088520 22734938.302439991385 22734938.302439991385 22734938.234437875450 22734938.273272410035 22734938.273272413760
60293.990708664 2023-12-15T23:46:37.228530+00:00 12345678.899994332343 12345678.899994280189 12345678.899987626821 12345678.899986857548 12345678.899986915290 22734937.898825470358 22734937.898825470358 22734937.868492390960 22734937.841142717749 22734937.841142725199
60293.990720238 2023-12-15T23:46:38.228546+00:00 12345678.900054208934 12345678.900054156780 12345678.899989185855 12345678.899984443560 12345678.899984499440 22734937.875987119973 22734937.875987119973 22734937.976228084415 22734937.977408446372 22734937.977408450097
60293.990731841 2023-12-15T23:46:39.231064+00:00 12345678.899971980602 12345678.899971928447 12345678.899985266849 12345678.899973852560 12345678.899973908439 22734938.151006583124 22734938.151006583124 22734938.076262589544 22734938.064298633486 22734938.064298640937
60293.990743536 2023-12-15T23:46:40.241509+00:00 12345678.900040322915 12345678.900040272623 12345678.900002449751 12345678.900022601709 12345678.900022659451 22734938.445845834911 22734938.445845834911 22734938.525907207280 22734938.432479187846 22734938.432479195297
60293.990755131 2023-12-15T23:46:41.243315+00:00 12345678.899887097999 12345678.899887047708 12345678.900002732873 12345678.900015968829 12345678.900016026571 22734938.909822326154 22734938.909822326154 22734938.837728738785 22734938.809773810208 22734938.809773813933
60293.990766629 2023-12-15T23:46:42.236756+00:00 12345678.900018313900 12345678.900018261746 12345678.900000935420 12345678.900000613183 12345678.900000667199 22734938.568442460150 22734938.568442460150 22734938.530803538859 22734938.585990536958 22734938.585990544409
60293.990778259 2023-12-15T23:46:43.241574+00:00 12345678.899995014071 12345678.899994961917 12345678.900002984330 12345678.900013193488 12345678.900013249367 22734938.230646356940 22734938.230646356940 22734938.284171584994 22734938.185859866440 22734938.185859873891
60293.990789677 2023-12-15T23:46:44.228099+00:00 12345678.899980463088 12345678.899980410933 12345678.899996886030 12345678.900026053190 12345678.900026109070 22734938.612403512001 22734938.612403512001 22734938.557027626783 22734938.628452684730 22734938.628452692181
60293.990801393 2023-12-15T23:46:45.240359+00:00 12345678.900123197585 12345678.900123145431 12345678.899991804734 12345678.899987684563 12345678.899987742305 22734938.527195584029 22734938.527195580304 22734938.496215987951 22734938.537186384201 22734938.537186387926
60293.990812927 2023-12-15T23:46:46.236835+00:00 12345678.899950435385 12345678.899950385094 12345678.900013633072 12345678.899985678494 12345678.899985734373 22734938.520118169487 22734938.520118169487 22734938.527644544840 22734938.616120614111 22734938.616120621562
60293.990824532 2023-12-15T23:46:47.239531+00:00 12345678.899920111522 12345678.899920059368 12345678.899998452514 12345678.899982454255 12345678.899982510135 22734938.546874571592 22734938.546874571592 22734938.530145332217 22734938.550237108022 22734938.550237115473
60293.990836224 2023-12-15T23:46:48.249715+00:00 12345678.900152791291 12345678.900152739137 12345678.900007436052 12345678.900012992322 12345678.900013048202 22734938.520183172077 22734938.520183172077 22734938.630959689617 22734938.552020795643 22734938.552020799369
60293.990847729 2023-12-15T23:46:49.243784+00:00 12345678.899907210842 12345678.899907158688 12345678.899973960593 12345678.899965228513 12345678.899965286255 22734938.684032663703 22734938.684032659978 22734938.733438082039 22734938.846922196448 22734938.846922203898
60293.990859237 2023-12-15T23:46:50.238056+00:00 12345678.899950500578 12345678.899950450286 12345678.899983841926 12345678.899982005358 12345678.899982061237 22734938.564770463854 22734938.564770463854 22734938.501706335694 22734938.497762743384 22734938.497762747109
60293.990870758 2023-12-15T23:46:51.233514+00:00 12345678.900071475655 12345678.900071425363 12345678.899989996105 12345678.900023119524 12345678.900023175403 22734938.739043060690 22734938.739043060690 22734938.711027994752 22734938.741095364094 22734938.741095371544
60293.990882447 2023-12-15T23:46:52.243418+00:00 12345678.899898363277 12345678.899898312986 12345678.900006448850 12345678.900004846975 12345678.900004902855 22734938.483417231590 22734938.483417231590 22734938.429618183523 22734938.406044777483 22734938.406044784933
60293.990893945 2023-12-15T23:46:53.236831+00:00 12345678.900115098804 12345678.900115048513 12345678.899994976819 12345678.899983124807 12345678.899983180687 22734938.406864337623 22734938.406864337623 22734938.487564504147 22734938.493349894881 22734938.493349902332
60293.990905562 2023-12-15T23:46:54.240595+00:00 12345678.899890722707 12345678.899890670553 12345678.900007868186 12345678.900029662997 12345678.900029718876 22734938.752632886171 22734938.752632886171 22734938.755816038698 22734938.714635174721 22734938.714635182172
60293.990917178 2023-12-15T23:46:55.244214+00:00 12345678.899993365631 12345678.899993315339 12345678.899989025667 12345678.899989198893 12345678.899989254773 22734938.364752348512 22734938.364752348512 22734938.468602225184 22734938.326233930886 22734938.326233934611
60293.990928649 2023-12-15T23:46:56.235318+00:00 12345678.900076186284 12345678.900076134130 12345678.900009036064 12345678.900004087016 12345678.900004141033 22734938.377539534122 22734938.377539534122 22734938.219140015543 22734938.288710493594 22734938.288710501045
60293.990940239 2023-12-15T23:46:57.236641+00:00 12345678.900054896250 12345678.900054844096 12345678.899993801489 12345678.899993145838 12345678.899993201718 22734937.948413275182 22734937.948413275182 22734938.098825830966 22734938.117018658668 22734938.117018666118
60293.990951768 2023-12-15T23:46:58.232787+00:00 12345678.899954108521 12345678.899954056367 12345678.899985682219 12345678.899983163923 12345678.899983217940 22734938.371799707413 22734938.371799707413 22734938.340200867504 22734938.479064907879 22734938.479064915329
60293.990963365 2023-12-15T23:46:59.234784+00:00 12345678.899875866249 12345678.899875815958 12345678.900005191565 12345678.900017933920 12345678.900017989799 22734938.338417876512 22734938.338417876512 22734938.349099230021 22734938.315340176225 22734938.315340183675
60293.990975041 2023-12-15T23:47:00.243577+00:00 12345678.899994941428 12345678.899994889274 12345678.899988649413 12345678.899990564212 12345678.899990621954 22734938.769517954439 22734938.769517954439 22734938.788788828999 22734938.839490793645 22734938.839490801096
60293.990986488 2023-12-15T23:47:01.232540+00:00 12345678.899982260540 12345678.899982208386 12345678.900000711903 12345678.899989791214 12345678.899989847094 22734938.944076102227 22734938.944076102227 22734938.798872783780 22734938.827138576657 22734938.827138584107
60293.990998190 2023-12-15T23:47:02.243602+00:00 12345678.900108095258 12345678.900108043104 12345678.900005390868 12345678.900029620156 12345678.900029676035 22734938.510696519166 22734938.510696519166 22734938.502814780921 22734938.373396452516 22734938.373396456242
60293.991009640 2023-12-15T23:47:03.232867+00:00 12345678.900033585727 12345678.900033535436 12345678.899981454015 12345678.899990199134 12345678.899990256876 22734938.565400391817 22734938.565400391817 22734938.673519380391 22734938.649606961757 22734938.649606965482
60293.991021185 2023-12-15T23:47:04.230370+00:00 12345678.899963177741 12345678.899963125587 12345678.900007396936 12345678.899984266609 12345678.899984322488 22734938.711471997201 22734938.711471997201 22734938.579751394689 22734938.608320359141 22734938.608320362866
60293.991032790 2023-12-15T23:47:05.233068+00:00 12345678.900028413162 12345678.900028361008 12345678.899996615946 12345678.899994585663 12345678.899994643405 22734938.712556291372 22734938.712556291372 22734938.667254805565 22734938.758261945099 22734938.758261952549
60293.991044328 2023-12-15T23:47:06.229885+00:00 12345678.899982456118 12345678.899982405826 12345678.900009125471 12345678.900013359264 12345678.900013415143 22734938.873525489122 22734938.873525489122 22734939.023234099150 22734939.176377981901 22734939.176377989352
60293.991055889 2023-12-15T23:47:07.228773+00:00 12345678.899973841384 12345678.899973789230 12345678.900004100055 12345678.899996830150 12345678.899996887892 22734939.239962819964 22734939.239962819964 22734939.179856583476 22734939.091888375580 22734939.091888379306
60293.991067464 2023-12-15T23:47:08.228904+00:00 12345678.900027269498 12345678.900027219206 12345678.899988371879 12345678.899987436831 12345678.899987492710 22734939.544052682817 22734939.544052682817 22734939.385567475110 22734939.419222649187 22734939.419222656637
60293.991079028 2023-12-15T23:47:09.227987+00:00 12345678.899934528396 12345678.899934476241 12345678.899988623336 12345678.899980783463 12345678.899980841205 22734939.088767897338 22734939.088767897338 22734939.192149486393 22734939.209707394242 22734939.209707401693
60293.991090640 2023-12-15T23:47:10.231290+00:00 12345678.900023631752 12345678.900023579597 12345678.899983650073 12345678.899983193725 12345678.899983249605 22734938.706771299243 22734938.706771299243 22734938.811532437801 22734938.670210186392 22734938.670210193843
60293.991102176 2023-12-15T23:47:11.227982+00:00 12345678.900059176609 12345678.900059126318 12345678.900009995326 12345678.900015102699 12345678.900015158579 22734939.195550132543 22734939.195550132543 22734939.211829062551 22734939.344166994095 22734939.344167001545
60293.991113850 2023-12-15T23:47:12.236647+00:00 12345678.899849910289 12345678.899849858135 12345678.899985002354 12345678.899977922440 12345678.899977980182 22734939.587141487747 22734939.587141487747 22734939.519320353866 22734939.609232392162 22734939.609232399613
60293.991125334 2023-12-15T23:47:13.228844+00:00 12345678.900042332709 12345678.900042280555 12345678.899998947978 12345678.900017892942 12345678.900017948821 22734939.549452025443 22734939.549452021718 22734939.488296736032 22734939.584311295301 22734939.584311299026
60293.991137046 2023-12-15T23:47:14.240798+00:00 12345678.899972951040 12345678.899972900748 12345678.899995697662 12345678.900008600205 12345678.900008656085 22734939.056834176183 22734939.056834176183 22734939.042338840663 22734938.928252097219 22734938.928252104670
60293.991148717 2023-12-15T23:47:15.249155+00:00 12345678.900086823851 12345678.900086771697 12345678.899996932596 12345678.899992480874 12345678.899992536753 22734938.502737179399 22734938.502737179399 22734938.795765098184 22734938.668940644711 22734938.668940648437
60293.991160196 2023-12-15T23:47:16.240954+00:00 12345678.899988219142 12345678.899988166988 12345678.900006558746 12345678.900005737320 12345678.900005795062 22734939.409804951400 22734939.409804951400 22734939.253102697432 22734939.420855186880 22734939.420855194330
60293.991171753 2023-12-15T23:47:17.239473+00:00 12345678.899972088635 12345678.899972038344 12345678.900014422834 12345678.899998966604 12345678.899999022484 22734939.448095191270 22734939.448095191270 22734939.282753560692 22734939.351501379162 22734939.351501386613
60293.991183208 2023-12-15T23:47:18.229161+00:00 12345678.900026969612 12345678.900026917458 12345678.899993456900 12345678.899960035458 12345678.899960091338 22734938.553255565464 22734938.553255561739 22734938.565961711109 22734938.388635493815 22734938.388635501266
60293.991194915 2023-12-15T23:47:19.240712+00:00 12345678.899907434359 12345678.899907382205 12345678.899989346042 12345678.899977851659 12345678.899977907538 22734938.924541305751 22734938.924541302025 22734939.024004895240 22734939.128694884479 22734939.128694888204
60293.991206446 2023-12-15T23:47:20.236939+00:00 12345678.899985605851 12345678.899985555559 12345678.899994254112 12345678.900001866743 12345678.900001924485 22734939.264750748873 22734939.264750748873 22734939.273307621479 22734939.229165796191 22734939.229165803641
60293.991218064 2023-12-15T23:47:21.240754+00:00 12345678.900023054332 12345678.900023002177 12345678.900014536455 12345678.900038620457 12345678.900038676336 22734939.215629365295 22734939.215629361570 22734939.129434887320 22734939.102356553078 22734939.102356560528
60293.991229651 2023-12-15T23:47:22.241880+00:00 12345678.900012850761 12345678.900012798607 12345678.899995822459 12345678.899990737438 12345678.899990793318 22734938.937786981463 22734938.937786981463 22734938.988874457777 22734939.024168949574 22734939.024168957025
60293.991241064 2023-12-15T23:47:23.227942+00:00 12345678.900002561510 12345678.900002511218 12345678.899998044595 12345678.899987608194 12345678.899987665936 22734939.064287580550 22734939.064287580550 22734939.061597574502 22734939.087855324149 22734939.087855331600
60293.991252692 2023-12-15T23:47:24.232621+00:00 12345678.900048522279 12345678.900048471987 12345678.899996975437 12345678.900008037686 12345678.900008095428 22734938.980447586626 22734938.980447586626 22734939.126023717225 22734939.216430444270 22734939.216430447996
60293.991264373 2023-12-15T23:47:25.241790+00:00 12345678.899923466146 12345678.899923413992 12345678.899984557182 12345678.899982215837 12345678.899982269853 22734938.670632246882 22734938.670632246882 22734938.670472703874 22734938.651459544897 22734938.651459548622
60293.991275974 2023-12-15T23:47:26.244111+00:00 12345678.900066299364 12345678.900066247210 12345678.900028288364 12345678.900040889159 12345678.900040945038 22734938.942695647478 22734938.942695647478 22734938.841466035694 22734938.924158092588 22734938.924158100039
60293.991287545 2023-12-15T23:47:27.243921+00:00 12345678.899917291477 12345678.899917239323 12345678.899986911565 12345678.899969505146 12345678.899969561026 22734939.322135880589 22734939.322135880589 22734939.183151546866 22734939.124864254147 22734939.124864261597
60293.991298984 2023-12-15T23:47:28.232232+00:00 12345678.900066582486 12345678.900066532195 12345678.900009609759 12345678.900030599907 12345678.900030657649 22734939.074073612690 22734939.074073608965 22734939.228711698204 22734939.179563883692 22734939.179563891143
60293.991310616 2023-12-15T23:47:29.237253+00:00 12345678.900096401572 12345678.900096351281 12345678.899997554719 12345678.899992169812 12345678.899992225692 22734939.286197178066 22734939.286197178066 22734939.302758332342 22734939.341655403376 22734939.341655407101
60293.991322267 2023-12-15T23:47:30.243844+00:00 12345678.899981813505 12345678.899981761351 12345678.899977983907 12345678.899980360642 12345678.899980418384 22734939.309422161430 22734939.309422161430 22734939.212498184294 22734939.253761190921 22734939.253761198372
60293.991333790 2023-12-15T23:47:31.239421+00:00 12345678.899886375293 12345678.899886323139 12345678.899989580736 12345678.900012491271 12345678.900012547150 22734938.663110278547 22734938.663110278547 22734938.753828149289 22734938.620288077742 22734938.620288081467
60293.991345311 2023-12-15T23:47:32.234869+00:00 12345678.900052843615 12345678.900052791461 12345678.899980999529 12345678.899978745729 12345678.899978803471 22734938.971044559032 22734938.971044559032 22734938.903890773654 22734938.980829156935 22734938.980829160661
60293.991356973 2023-12-15T23:47:33.242438+00:00 12345678.899898784235 12345678.899898733944 12345678.899994488806 12345678.899992628023 12345678.899992685765 22734938.827308960259 22734938.827308960259 22734938.820770096034 22734938.878378592432 22734938.878378599882
60293.991368443 2023-12-15T23:47:34.233434+00:00 12345678.900076920167 12345678.900076869875 12345678.900003945455 12345678.900008488446 12345678.900008544326 22734939.047969043255 22734939.047969043255 22734939.017780877650 22734939.027472387999 22734939.027472391725
60293.991380097 2023-12-15T23:47:35.240378+00:00 12345678.899962157011 12345678.899962104857 12345678.900002693757 12345678.899984471500 12345678.899984527379 22734939.405172914267 22734939.405172910541 22734939.349817227572 22734939.315452300012 22734939.315452303737
60293.991391547 2023-12-15T23:47:36.229680+00:00 12345678.900050584227 12345678.900050533935 12345678.900032227859 12345678.900071967393 12345678.900072023273 22734939.224139321595 22734939.224139321595 22734939.396356169134 22734939.276667561382 22734939.276667568833
60293.991403260 2023-12-15T23:47:37.241707+00:00 12345678.899921275675 12345678.899921223521 12345678.899984946474 12345678.899964760989 12345678.899964816868 22734939.627288322896 22734939.627288322896 22734939.567804154009 22734939.662100251764 22734939.662100259215
60293.991414762 2023-12-15T23:47:38.235395+00:00 12345678.899984844029 12345678.899984793738 12345678.899998977780 12345678.899983841926 12345678.899983897805 22734939.357941210270 22734939.357941210270 22734939.356771051884 22734939.338078673929 22734939.338078681380
60293.991426455 2023-12-15T23:47:39.245734+00:00 12345678.899990921840 12345678.899990869686 12345678.899991620332 12345678.900026611984 12345678.900026669726 22734939.131105847657 22734939.131105847657 22734939.207890503109 22734939.338925942779 22734939.338925946504
60293.991437975 2023-12-15T23:47:40.241055+00:00 12345678.900088585913 12345678.900088535622 12345678.899982966483 12345678.899972205982 12345678.899972261861 22734938.684062909335 22734938.684062909335 22734938.713194560260 22734938.597947578877 22734938.597947586328
60293.991449556 2023-12-15T23:47:41.241635+00:00 12345678.899983059615 12345678.899983007461 12345678.900009049103 12345678.900012815371 12345678.900012871251 22734939.168529324234 22734939.168529320508 22734939.200662355870 22734939.192869685590 22734939.192869689316
60293.991461248 2023-12-15T23:47:42.251821+00:00 12345678.899985149503 12345678.899985099211 12345678.900004960597 12345678.900005007163 12345678.900005063042 22734939.902481310070 22734939.902481310070 22734939.731105025858 22734939.818158634007 22734939.818158637732
60293.991472629 2023-12-15T23:47:43.235165+00:00 12345678.899968037382 12345678.899967985228 12345678.899968706071 12345678.899933278561 12345678.899933334440 22734939.543368451297 22734939.543368447572 22734939.436395067722 22734939.466624390334 22734939.466624397784
60293.991484120 2023-12-15T23:47:44.228035+00:00 12345678.900044344366 12345678.900044294074 12345678.900000825524 12345678.900032300502 12345678.900032356381 22734939.250199489295 22734939.250199489295 22734939.421730414033 22734939.462617356330 22734939.462617363781
60293.991495835 2023-12-15T23:47:45.240141+00:00 12345678.899892637506 12345678.899892585352 12345678.899979747832 12345678.899971826002 12345678.899971883744 22734939.950410723686 22734939.950410723686 22734939.897048298270 22734940.007069587708 22734940.007069595158
60293.991507421 2023-12-15T23:47:46.241151+00:00 12345678.900020385161 12345678.900020334870 12345678.900004338473 12345678.900020333007 12345678.900020387024 22734939.721973150969 22734939.721973150969 22734939.769016373903 22734939.711306117475 22734939.711306124926
60293.991518904 2023-12-15T23:47:47.233338+00:00 12345678.900022558868 12345678.900022506714 12345678.900002710521 12345678.900014812127 12345678.900014869869 22734939.603504229337 22734939.603504229337 22734939.590181164443 22734939.678706608713 22734939.678706616163
60293.991530505 2023-12-15T23:47:48.235591+00:00 12345678.899978704751 12345678.899978652596 12345678.900005836040 12345678.900022912771 12345678.900022968650 22734939.171115178615 22734939.171115178615 22734939.220847822726 22734939.136161908507 22734939.136161915958
60293.991541997 2023-12-15T23:47:49.228519+00:00 12345678.900001697242 12345678.900001645088 12345678.900003692135 12345678.900005472824 12345678.900005530566 22734939.400988847017 22734939.400988847017 22734939.496326725930 22734939.458538707346 22734939.458538714796
60293.991553633 2023-12-15T23:47:50.233874+00:00 12345678.900049960241 12345678.900049908087 12345678.900007633492 12345678.900018274784 12345678.900018332526 22734939.624066494405 22734939.624066494405 22734939.481903642416 22734939.457900173962 22734939.457900181413
60293.991565292 2023-12-15T23:47:51.241193+00:00 12345678.899991523474 12345678.899991471320 12345678.899985669181 12345678.899989753962 12345678.899989811704 22734939.549592476338 22734939.549592472613 22734939.363444928080 22734939.479299917817 22734939.479299925268
60293.991576867 2023-12-15T23:47:52.241308+00:00 12345678.899972133338 12345678.899972081184 12345678.900000622496 12345678.900001844391 12345678.900001902133 22734938.911674600095 22734938.911674600095 22734939.306800950319 22734939.059272766113 22734939.059272773564
60293.991588438 2023-12-15T23:47:53.241045+00:00 12345678.900002188981 12345678.900002136827 12345678.899991173297 12345678.899969376624 12345678.899969434366 22734940.585722249001 22734940.585722249001 22734940.392855916172 22734940.570025686175 22734940.570025689900
60293.991599871 2023-12-15T23:47:54.228834+00:00 12345678.899952406064 12345678.899952355772 12345678.899989340454 12345678.899985404685 12345678.899985460564 22734940.266629371792 22734940.266629368067 22734940.208001304418 22734940.133020978421 22734940.133020982146
60293.991611450 2023-12-15T23:47:55.229323+00:00 12345678.900098280981 12345678.900098228827 12345678.899995636195 12345678.900001233444 12345678.900001291186 22734939.692949790508 22734939.692949790508 22734939.862782809883 22734939.751511115581 22734939.751511123031
60293.991623132 2023-12-15T23:47:56.238648+00:00 12345678.899994311854 12345678.899994259700 12345678.899992281571 12345678.899983100593 12345678.899983156472 22734940.056955102831 22734940.056955102831 22734939.842335678637 22734939.926810473204 22734939.926810480654
60293.991634751 2023-12-15T23:47:57.242471+00:00 12345678.899981049821 12345678.899980999529 12345678.899996936321 12345678.900005804375 12345678.900005860254 22734939.355482947081 22734939.355482947081 22734939.406341236085 22734939.467235479504 22734939.467235486954
60293.991646220 2023-12-15T23:47:58.233357+00:00 12345678.899962410331 12345678.899962360039 12345678.899999460205 12345678.900002473965 12345678.900002531707 22734939.116644330323 22734939.116644330323 22734939.213453330100 22734939.087227623910 22734939.087227627635
60293.991657889 2023-12-15T23:47:59.241642+00:00 12345678.900074623525 12345678.900074571371 12345678.900006974116 12345678.899994809180 12345678.899994866922 22734939.750477042049 22734939.750477042049 22734939.822856128216 22734939.804683722556 22734939.804683730006
60293.991669386 2023-12-15T23:48:00.234932+00:00 12345678.899913661182 12345678.899913609028 12345678.900001620874 12345678.900004418567 12345678.900004474446 22734940.491128798574 22734940.491128798574 22734940.252732053399 22734940.318065222353 22734940.318065229803
60293.991681003 2023-12-15T23:48:01.238691+00:00 12345678.900078194216 12345678.900078143924 12345678.899996170774 12345678.899997549132 12345678.899997605011 22734940.375613573939 22734940.375613573939 22734940.517391871661 22734940.542498636991 22734940.542498644441
60293.991692837 2023-12-15T23:48:02.261135+00:00 12345678.899867432192 12345678.899867381901 12345678.899991674349 12345678.899986045435 12345678.899986101314 22734940.681638218462 22734940.681638218462 22734940.610088117421 22734940.768591739237 22734940.768591746688
60293.991704349 2023-12-15T23:48:03.255739+00:00 12345678.900062412024 12345678.900062359869 12345678.899990687147 12345678.899995965883 12345678.899996021762 22734940.005640637130 22734940.005640637130 22734940.006801120937 22734939.837396126240 22734939.837396133691
60293.991715610 2023-12-15T23:48:04.228672+00:00 12345678.900034056976 12345678.900034004822 12345678.900004763156 12345678.900023246184 12345678.900023302063 22734940.143226049840 22734940.143226049840 22734940.051984004676 22734940.140514325351 22734940.140514332801
60293.991727185 2023-12-15T23:48:05.228803+00:00 12345678.899887554348 12345678.899887504056 12345678.899997517467 12345678.900008760393 12345678.900008816272 22734939.411748941988 22734939.411748941988 22734939.519074518234 22734939.466961033642 22734939.466961041093
60293.991738758 2023-12-15T23:48:06.228658+00:00 12345678.900142475963 12345678.900142425671 12345678.899984518066 12345678.899995952845 12345678.899996010587 22734939.185378756374 22734939.185378756374 22734939.364649083465 22734939.254291389138 22734939.254291396588
60293.991750388 2023-12-15T23:48:07.233521+00:00 12345678.899939220399 12345678.899939168245 12345678.899997040629 12345678.900012487546 12345678.900012543425 22734939.940100327134 22734939.940100327134 22734939.899757865816 22734939.930435460061 22734939.930435467511
60293.991761893 2023-12-15T23:48:08.227583+00:00 12345678.900002986193 12345678.900002934039 12345678.899993354455 12345678.899990977719 12345678.899991033599 22734940.537106681615 22734940.537106681615 22734940.433630004525 22734940.500052474439 22734940.500052481890
60293.991773475 2023-12-15T23:48:09.228287+00:00 12345678.899891573936 12345678.899891523644 12345678.899997306988 12345678.899994881824 12345678.899994939566 22734940.548787813634 22734940.548787813634 22734940.465503830463 22734940.403887290508 22734940.403887294233
60293.991785104 2023-12-15T23:48:10.233020+00:00 12345678.900070982054 12345678.900070931762 12345678.900008248165 12345678.900006381795 12345678.900006437674 22734940.559687167406 22734940.559687167406 22734940.588186018169 22734940.647038586438 22734940.647038590163
60293.991796646 2023-12-15T23:48:11.230236+00:00 12345678.900060281157 12345678.900060229003 12345678.900011239573 12345678.900016315281 12345678.900016373023 22734940.200341157615 22734940.200341157615 22734940.229805216193 22734940.200578462332 22734940.200578469783
60293.991808366 2023-12-15T23:48:12.242833+00:00 12345678.899910893291 12345678.899910843000 12345678.899988213554 12345678.899998016655 12345678.899998076260 22734939.907547347248 22734939.907547343522 22734939.944590598345 22734939.922721043229 22734939.922721050680
60293.991819913 2023-12-15T23:48:13.240547+00:00 12345678.899975547567 12345678.899975495413 12345678.900001438335 12345678.900013495237 12345678.900013551116 22734939.772995647043 22734939.772995643318 22734939.818990580738 22734939.841601882130 22734939.841601889580
60293.991831542 2023-12-15T23:48:14.245173+00:00 12345678.900172142312 12345678.900172092021 12345678.900011152029 12345678.900019049644 12345678.900019107386 22734939.400372359902 22734939.400372359902 22734939.419562760741 22734939.274985231459 22734939.274985235184
60293.991842920 2023-12-15T23:48:15.228287+00:00 12345678.900025146082 12345678.900025095791 12345678.900007167831 12345678.900030357763 12345678.900030413643 22734939.840018663555 22734939.840018663555 22734939.861225698143 22734939.899619519711 22734939.899619527161
60293.991854669 2023-12-15T23:48:16.243374+00:00 12345678.899817995727 12345678.899817945436 12345678.899988153949 12345678.900003135204 12345678.900003189221 22734939.947731889784 22734939.947731889784 22734939.824965007603 22734939.808856796473 22734939.808856803924
60293.991866141 2023-12-15T23:48:17.234603+00:00 12345678.900117527694 12345678.900117477402 12345678.899999236688 12345678.899993665516 12345678.899993719533 22734940.071530088782 22734940.071530088782 22734940.093266319484 22734940.259069375694 22734940.259069383144
60293.991877829 2023-12-15T23:48:18.244443+00:00 12345678.900006139651 12345678.900006089360 12345678.899981848896 12345678.899966251105 12345678.899966306984 22734940.274634752423 22734940.274634752423 22734940.101944096386 22734940.091901198030 22734940.091901205480
60293.991889364 2023-12-15T23:48:19.241077+00:00 12345678.899975884706 12345678.899975834414 12345678.900006806478 12345678.900005636737 12345678.900005694479 22734939.532636854798 22734939.532636854798 22734939.713629212230 22734939.650628112257 22734939.650628119707
60293.991900800 2023-12-15T23:48:20.229116+00:00 12345678.900009283796 12345678.900009231642 12345678.900008801371 12345678.900016156957 12345678.900016212836 22734939.440982989967 22734939.440982989967 22734939.517894539982 22734939.548549804837 22734939.548549808562
60293.991912527 2023-12-15T23:48:21.242357+00:00 12345678.900024764240 12345678.900024712086 12345678.900006216019 12345678.900011479855 12345678.900011537597 22734939.680109672248 22734939.680109668523 22734939.686774428934 22734939.635759040713 22734939.635759048164
60293.991923992 2023-12-15T23:48:22.232885+00:00 12345678.899990685284 12345678.899990634993 12345678.899968000129 12345678.899957990274 12345678.899958044291 22734940.195281688124 22734940.195281688124 22734940.133461765945 22734940.195632081479 22734940.195632085204
60293.991935682 2023-12-15T23:48:23.242895+00:00 12345678.899854319170 12345678.899854267016 12345678.899994486943 12345678.900004394352 12345678.900004452094 22734940.270469963551 22734940.270469963551 22734940.177686680108 22734940.302403740585 22734940.302403744310
60293.991947251 2023-12-15T23:48:24.242498+00:00 12345678.900133932009 12345678.900133879855 12345678.900022316724 12345678.900025675073 12345678.900025734678 22734939.893131695688 22734939.893131695688 22734939.848952636123 22734939.931108936667 22734939.931108940393
60293.991958673 2023-12-15T23:48:25.229364+00:00 12345678.899850856513 12345678.899850804359 12345678.900002701208 12345678.899986837059 12345678.899986892939 22734939.750127781183 22734939.750127781183 22734939.870437145233 22734939.817463640124 22734939.817463647574
60293.991970262 2023-12-15T23:48:26.230671+00:00 12345678.900026362389 12345678.900026310235 12345678.900017071515 12345678.900059258565 12345678.900059314445 22734939.923906099051 22734939.923906095326 22734940.077336497605 22734940.092131368816 22734940.092131372541
60293.991981924 2023-12-15T23:48:27.238189+00:00 12345678.899983404204 12345678.899983353913 12345678.899960149080 12345678.899950657040 12345678.899950712919 22734940.322269011289 22734940.322269007564 22734940.119752869010 22734940.061614286155 22734940.061614293605
60293.991993555 2023-12-15T23:48:28.243177+00:00 12345678.900005895644 12345678.900005845353 12345678.900004692376 12345678.900018084794 12345678.900018140674 22734940.420326970518 22734940.420326970518 22734940.354963008314 22734940.432449679822 22734940.432449683547
60293.992005109 2023-12-15T23:48:29.241429+00:00 12345678.900004802272 12345678.900004750118 12345678.899991240352 12345678.899976462126 12345678.899976518005 22734939.709405735135 22734939.709405735135 22734939.917921576649 22734939.890112027526 22734939.890112031251
60293.992016678 2023-12-15T23:48:30.240944+00:00 12345678.900101941079 12345678.900101888925 12345678.899990996346 12345678.899988548830 12345678.899988604710 22734940.425028450787 22734940.425028450787 22734940.246114406735 22734940.363516062498 22734940.363516066223
60293.992028274 2023-12-15T23:48:31.242882+00:00 12345678.900037366897 12345678.900037316605 12345678.900003537536 12345678.900003097951 12345678.900003155693 22734939.964930374175 22734939.964930374175 22734940.185003980994 22734940.050296511501 22734940.050296518952
60293.992039879 2023-12-15T23:48:32.245527+00:00 12345678.899972548708 12345678.899972496554 12345678.899999052286 12345678.900007657707 12345678.900007713586 22734940.642687972635 22734940.642687972635 22734940.381486661732 22734940.499140638858 22734940.499140646309
60293.992051457 2023-12-15T23:48:33.245857+00:00 12345678.899841565639 12345678.899841513485 12345678.899994077161 12345678.899997236207 12345678.899997292086 22734939.805760812014 22734939.805760812014 22734939.902130383998 22734939.852637927979 22734939.852637935430
60293.992062944 2023-12-15T23:48:34.238412+00:00 12345678.900083580986 12345678.900083528832 12345678.900023432449 12345678.900030061603 12345678.900030117482 22734939.714855343103 22734939.714855343103 22734939.700656477362 22734939.667819928378 22734939.667819932103
60293.992074550 2023-12-15T23:48:35.241080+00:00 12345678.900078376755 12345678.900078324601 12345678.899973006919 12345678.899933554232 12345678.899933613837 22734939.864582639188 22734939.864582639188 22734940.051077719778 22734940.093849826604 22734940.093849834055
60293.992086229 2023-12-15T23:48:36.250218+00:00 12345678.899977168068 12345678.899977115914 12345678.900002729148 12345678.899997567758 12345678.899997623637 22734940.494608398527 22734940.494608394802 22734940.327901877463 22734940.389893155545 22734940.389893159270
60293.992097720 2023-12-15T23:48:37.242948+00:00 12345678.899988844991 12345678.899988794699 12345678.900008413941 12345678.900003995746 12345678.900004051626 22734940.617505829781 22734940.617505829781 22734940.572138402611 22734940.490240484476 22734940.490240491927
60293.992109143 2023-12-15T23:48:38.229944+00:00 12345678.899897683412 12345678.899897633120 12345678.899971848354 12345678.899966631085 12345678.899966686964 22734940.372102398425 22734940.372102398425 22734940.486614748836 22734940.535735920072 22734940.535735927522
60293.992120771 2023-12-15T23:48:39.234600+00:00 12345678.900006920099 12345678.900006869808 12345678.900009013712 12345678.900034071878 12345678.900034127757 22734940.021875981241 22734940.021875981241 22734939.970572862774 22734939.974261078984 22734939.974261086434
60293.992132423 2023-12-15T23:48:40.241389+00:00 12345678.899966103956 12345678.899966051802 12345678.899988232180 12345678.899951411411 12345678.899951467291 22734939.986585985869 22734939.986585985869 22734940.009833477437 22734939.998697683215 22734939.998697686940
60293.992144046 2023-12-15T23:48:41.245596+00:00 12345678.900004725903 12345678.900004673749 12345678.900003431365 12345678.899998256937 12345678.899998314679 22734940.110575698316 22734940.110575698316 22734939.984947863966 22734939.911879666150 22734939.911879673600
60293.992155595 2023-12-15T23:48:42.243438+00:00 12345678.900030001998 12345678.900029949844 12345678.900002492592 12345678.900001637638 12345678.900001693517 22734940.436463419348 22734940.436463419348 22734940.408372562379 22734940.537644006312 22734940.537644010037
60293.992167153 2023-12-15T23:48:43.242060+00:00 12345678.900009132922 12345678.900009080768 12345678.900006711483 12345678.900011682883 12345678.900011736900 22734940.289210386574 22734940.289210386574 22734940.425491418689 22734940.339281927794 22734940.339281935245
60293.992178667 2023-12-15T23:48:44.236808+00:00 12345678.900086537004 12345678.900086486712 12345678.899997299537 12345678.899981714785 12345678.899981772527 22734940.975844368339 22734940.975844368339 22734940.771061338484 22734940.904952008277 22734940.904952015728
60293.992190296 2023-12-15T23:48:45.241585+00:00 12345678.899853782728 12345678.899853732437 12345678.899996768683 12345678.899974189699 12345678.899974247441 22734940.348221711814 22734940.348221711814 22734940.537330325693 22734940.463657058775 22734940.463657066226
60293.992201720 2023-12-15T23:48:46.228588+00:00 12345678.900147633627 12345678.900147581473 12345678.900001013651 12345678.900005344301 12345678.900005400181 22734940.652889113873 22734940.652889113873 22734940.610614407808 22734940.510685231537 22734940.510685238987
60293.992213499 2023-12-15T23:48:47.246292+00:00 12345678.899856757373 12345678.899856707081 12345678.899986505508 12345678.899964204058 12345678.899964259937 22734940.636887170374 22734940.636887170374 22734940.575526855886 22734940.582895219326 22734940.582895226777
60293.992224949 2023-12-15T23:48:48.235622+00:00 12345678.900005733594 12345678.900005681440 12345678.900010935962 12345678.900010488927 12345678.900010546669 22734940.384885851294 22734940.384885851294 22734940.455771487206 22734940.452185928822 22734940.452185936272
60293.992236474 2023-12-15T23:48:49.231374+00:00 12345678.899936297908 12345678.899936247617 12345678.899968434125 12345678.899940982461 12345678.899941036478 22734940.677911944687 22734940.677911940962 22734940.700499139726 22734940.760176386684 22734940.760176394135
60293.992248143 2023-12-15T23:48:50.239585+00:00 12345678.900039760396 12345678.900039708242 12345678.900003124028 12345678.899997949600 12345678.899998005480 22734940.470976065844 22734940.470976062119 22734940.478388860822 22734940.386768911034 22734940.386768914759
60293.992259595 2023-12-15T23:48:51.228954+00:00 12345678.900016337633 12345678.900016287342 12345678.900006750599 12345678.900024117902 12345678.900024175644 22734940.411537893116 22734940.411537893116 22734940.346595261246 22734940.335906993598 22734940.335907001048
60293.992271215 2023-12-15T23:48:52.233000+00:00 12345678.900046316907 12345678.900046266615 12345678.899978300557 12345678.899961927906 12345678.899961981922 22734940.279979344457 22734940.279979340732 22734940.386261563748 22734940.381396271288 22734940.381396275014
60293.992282889 2023-12-15T23:48:53.241632+00:00 12345678.899937260896 12345678.899937208742 12345678.900013605133 12345678.900013921782 12345678.900013975799 22734940.275277644396 22734940.275277644396 22734940.262307446450 22734940.250734593719 22734940.250734601170
60293.992294468 2023-12-15T23:48:54.242020+00:00 12345678.900049811229 12345678.900049759075 12345678.900022761896 12345678.900059454143 12345678.900059511885 22734940.231170732528 22734940.231170732528 22734940.347843676805 22734940.333352044225 22734940.333352051675
60293.992305984 2023-12-15T23:48:55.237045+00:00 12345678.899970766157 12345678.899970715865 12345678.899979671463 12345678.899970671162 12345678.899970728904 22734940.788808148354 22734940.788808148354 22734940.519485156983 22734940.521506864578 22734940.521506872028
60293.992317466 2023-12-15T23:48:56.229070+00:00 12345678.900120228529 12345678.900120176375 12345678.899988787249 12345678.899988984689 12345678.899989040568 22734940.015432145447 22734940.015432145447 22734940.096793659031 22734940.056017786264 22734940.056017793715
60293.992329042 2023-12-15T23:48:57.229231+00:00 12345678.899833621457 12345678.899833569303 12345678.899986676872 12345678.899979667738 12345678.899979723617 22734940.220387648791 22734940.220387645066 22734940.250665552914 22734940.336798794568 22734940.336798798293
60293.992340766 2023-12-15T23:48:58.242199+00:00 12345678.900046275929 12345678.900046225637 12345678.899972556159 12345678.899944780394 12345678.899944838136 22734940.769430108368 22734940.769430108368 22734940.789482209831 22734940.820143390447 22734940.820143397897
60293.992352349 2023-12-15T23:48:59.242962+00:00 12345678.899975894019 12345678.899975843728 12345678.900001881644 12345678.900015942752 12345678.900015998632 22734940.939514521509 22734940.939514521509 22734940.915373239666 22734940.925426717848 22734940.925426725298
60293.992363963 2023-12-15T23:49:00.246447+00:00 12345678.899936661124 12345678.899936610833 12345678.900005931035 12345678.900002267212 12345678.900002323091 22734940.578475493938 22734940.578475493938 22734940.496807605028 22734940.462668862194 22734940.462668869644
60293.992375387 2023-12-15T23:49:01.233453+00:00 12345678.900061875582 12345678.900061823428 12345678.899989049882 12345678.899979947135 12345678.899980003014 22734940.143365941942 22734940.143365941942 22734940.263518124819 22734940.128102190793 22734940.128102194518
60293.992386939 2023-12-15T23:49:02.231516+00:00 12345678.900078646839 12345678.900078594685 12345678.899993816391 12345678.899989675730 12345678.899989731610 22734940.679516788572 22734940.679516784847 22734940.788417629898 22734940.859029989690 22734940.859029997140
60293.992398503 2023-12-15T23:49:03.230688+00:00 12345678.899846570566 12345678.899846518412 12345678.900006866083 12345678.900017198175 12345678.900017254055 22734941.215997058898 22734941.215997058898 22734941.133354965597 22734941.121697459370 22734941.121697463095
60293.992410064 2023-12-15T23:49:04.229499+00:00 12345678.900047611445 12345678.900047559291 12345678.899998931214 12345678.899995949119 12345678.899996006861 22734941.712613321841 22734941.712613321841 22734941.615984298289 22734941.748287335038 22734941.748287338763
60293.992421626 2023-12-15T23:49:05.228450+00:00 12345678.900081451982 12345678.900081401691 12345678.899998050183 12345678.900000616908 12345678.900000674650 22734940.984750751406 22734940.984750751406 22734941.136417824775 22734941.172618936747 22734941.172618940473
60293.992433202 2023-12-15T23:49:06.228629+00:00 12345678.899884479120 12345678.899884426966 12345678.900004301220 12345678.899991093203 12345678.899991149083 22734940.833819165826 22734940.833819165826 22734940.678140684962 22734940.724812507629 22734940.724812515080
60293.992444798 2023-12-15T23:49:07.230571+00:00 12345678.900071479380 12345678.900071427226 12345678.899993333966 12345678.899994086474 12345678.899994142354 22734940.168211042881 22734940.168211042881 22734940.263358987868 22734940.176444362849 22734940.176444370300
60293.992456346 2023-12-15T23:49:08.228281+00:00 12345678.899971183389 12345678.899971133098 12345678.899992257357 12345678.899993749335 12345678.899993807077 22734940.291863832623 22734940.291863832623 22734940.256538145244 22734940.085840888321 22734940.085840892047
60293.992467979 2023-12-15T23:49:09.233434+00:00 12345678.900078110397 12345678.900078060105 12345678.900008875877 12345678.900022139773 12345678.900022195652 22734941.129828076810 22734941.129828076810 22734941.040556475520 22734941.168631494045 22734941.168631497771
60293.992479626 2023-12-15T23:49:10.239670+00:00 12345678.899812679738 12345678.899812627584 12345678.899980263785 12345678.899979924783 12345678.899979980662 22734940.778042789549 22734940.778042789549 22734940.856407668442 22734940.802422299981 22734940.802422303706
60293.992491049 2023-12-15T23:49:11.226651+00:00 12345678.900040851906 12345678.900040799752 12345678.899997524917 12345678.899995101616 12345678.899995155632 22734940.970714390278 22734940.970714390278 22734941.035046972334 22734940.965787447989 22734940.965787455440
60293.992502706 2023-12-15T23:49:12.233813+00:00 12345678.900126235560 12345678.900126183406 12345678.900006024167 12345678.900018597022 12345678.900018654764 22734941.591545756906 22734941.591545753181 22734941.509995695204 22734941.561506751925 22734941.561506759375
60293.992514263 2023-12-15T23:49:13.232313+00:00 12345678.899921093136 12345678.899921042845 12345678.899977197871 12345678.899977779016 12345678.899977834895 22734941.351043783128 22734941.351043783128 22734941.293538901955 22734941.274959646165 22734941.274959649891
60293.992525952 2023-12-15T23:49:14.242257+00:00 12345678.900113899261 12345678.900113848969 12345678.900035617873 12345678.900057975203 12345678.900058032945 22734940.750435229391 22734940.750435229391 22734940.921046372503 22734940.927221287042 22734940.927221294492
60293.992537520 2023-12-15T23:49:15.241752+00:00 12345678.899910395965 12345678.899910345674 12345678.900003191084 12345678.899990446866 12345678.899990500882 22734940.974875893444 22734940.974875893444 22734940.753754150122 22734940.820602983236 22734940.820602990687
60293.992549015 2023-12-15T23:49:16.234898+00:00 12345678.899986550212 12345678.899986499920 12345678.900003721938 12345678.900006886572 12345678.900006942451 22734940.623066924512 22734940.623066924512 22734940.743882972747 22734940.578589193523 22734940.578589200974
60293.992560518 2023-12-15T23:49:17.228787+00:00 12345678.900042794645 12345678.900042742491 12345678.900023823604 12345678.900027465075 12345678.900027520955 22734941.248206142336 22734941.248206142336 22734941.311005577445 22734941.388811130077 22734941.388811137527
60293.992572440 2023-12-15T23:49:18.258842+00:00 12345678.899900658056 12345678.899900605902 12345678.899963341653 12345678.899922586977 12345678.899922644719 22734941.051826052368 22734941.051826052368 22734941.112824093550 22734941.082499694079 22734941.082499701530
60293.992583721 2023-12-15T23:49:19.233500+00:00 12345678.900108797476 12345678.900108745322 12345678.899982472882 12345678.899976683781 12345678.899976739660 22734941.280123274773 22734941.280123274773 22734941.104661840945 22734941.234681677073 22734941.234681680799
60293.992595434 2023-12-15T23:49:20.245475+00:00 12345678.900023544207 12345678.900023492053 12345678.900003138930 12345678.900006733835 12345678.900006791577 22734940.856536798179 22734940.856536798179 22734940.877851437777 22734940.870572593063 22734940.870572600514
60293.992606944 2023-12-15T23:49:21.239970+00:00 12345678.900014132261 12345678.900014081970 12345678.900004195049 12345678.900013243780 12345678.900013301522 22734940.982853475958 22734940.982853472233 22734941.028721120209 22734940.961735535413 22734940.961735542864
60293.992618391 2023-12-15T23:49:22.229005+00:00 12345678.899863952771 12345678.899863900617 12345678.900007247925 12345678.899994732812 12345678.899994790554 22734941.364235725254 22734941.364235725254 22734941.317910328507 22734941.412180852145 22734941.412180855870
60293.992630111 2023-12-15T23:49:23.241558+00:00 12345678.900061950088 12345678.900061897933 12345678.900000931695 12345678.899986580014 12345678.899986635894 22734940.773208785802 22734940.773208785802 22734940.959292791784 22734940.853729356080 22734940.853729359806
60293.992641629 2023-12-15T23:49:24.236757+00:00 12345678.900047987700 12345678.900047937408 12345678.899989882484 12345678.899968173355 12345678.899968231097 22734941.256160471588 22734941.256160471588 22734941.087017171085 22734941.101512599736 22734941.101512607187
60293.992653280 2023-12-15T23:49:25.243437+00:00 12345678.899919312447 12345678.899919260293 12345678.899992452934 12345678.900002308190 12345678.900002365932 22734940.876243747771 22734940.876243747771 22734940.884772274643 22734940.893022391945 22734940.893022395670
60293.992664828 2023-12-15T23:49:26.241156+00:00 12345678.899988450110 12345678.899988397956 12345678.900005944073 12345678.899996921420 12345678.899996977299 22734941.053561333567 22734941.053561329842 22734941.030914213508 22734940.946169357747 22734940.946169365197
60293.992676260 2023-12-15T23:49:27.228895+00:00 12345678.900047343224 12345678.900047291070 12345678.899981357157 12345678.899952437729 12345678.899952493608 22734940.998906388879 22734940.998906388879 22734941.065680105239 22734941.001343172044 22734941.001343179494
60293.992687835 2023-12-15T23:49:28.228950+00:00 12345678.899929424748 12345678.899929374456 12345678.900005912408 12345678.900017488748 12345678.900017546490 22734941.102528542280 22734941.102528542280 22734940.988206792623 22734941.121776793152 22734941.121776800603
60293.992699522 2023-12-15T23:49:29.238649+00:00 12345678.900048974901 12345678.900048922747 12345678.899996774271 12345678.900001337752 12345678.900001393631 22734940.979059040546 22734940.979059040546 22734941.134316515177 22734941.057440102100 22734941.057440105826
60293.992711111 2023-12-15T23:49:30.240026+00:00 12345678.899922927842 12345678.899922877550 12345678.899998892099 12345678.899997824803 12345678.899997880682 22734941.787262223661 22734941.787262223661 22734941.639141462743 22734941.626835517585 22734941.626835521311
60293.992722632 2023-12-15T23:49:31.235419+00:00 12345678.900150666013 12345678.900150615722 12345678.899998741224 12345678.900012394413 12345678.900012450293 22734941.818029582500 22734941.818029582500 22734941.893600504845 22734941.979117345065 22734941.979117352515
60293.992734296 2023-12-15T23:49:32.243150+00:00 12345678.899959268048 12345678.899959217757 12345678.899997472763 12345678.899991853163 12345678.899991910905 22734941.603264063597 22734941.603264063597 22734941.617671482265 22734941.599692914635 22734941.599692922086
60293.992745764 2023-12-15T23:49:33.234013+00:00 12345678.899899164215 12345678.899899113923 12345678.899989858270 12345678.899983437732 12345678.899983495474 22734941.254666700959 22734941.254666700959 22734941.252902776003 22734941.081963974983 22734941.081963978708
60293.992757403 2023-12-15T23:49:34.239604+00:00 12345678.900035617873 12345678.900035567582 12345678.900007957593 12345678.900008276105 12345678.900008331984 22734941.393766816705 22734941.393766812980 22734941.348207253963 22734941.393382858485 22734941.393382865936
60293.992768909 2023-12-15T23:49:35.233772+00:00 12345678.900053329766 12345678.900053279474 12345678.899976884946 12345678.899948785082 12345678.899948840961 22734941.565096862614 22734941.565096862614 22734941.483539752662 22734941.568519603461 22734941.568519607186
60293.992780586 2023-12-15T23:49:36.242609+00:00 12345678.900048183277 12345678.900048131123 12345678.900016788393 12345678.900013916194 12345678.900013975799 22734941.755043335259 22734941.755043335259 22734941.833824455738 22734941.970922037959 22734941.970922045410
60293.992792172 2023-12-15T23:49:37.243683+00:00 12345678.899872416630 12345678.899872364476 12345678.899998933077 12345678.899970915169 12345678.899970972911 22734941.550524938852 22734941.550524938852 22734941.613882631063 22734941.474475283176 22734941.474475290626
60293.992803797 2023-12-15T23:49:38.248084+00:00 12345678.900036389008 12345678.900036336854 12345678.899995271116 12345678.899984020740 12345678.899984078482 22734942.117207422853 22734942.117207422853 22734941.986638061702 22734942.090288262814 22734942.090288270265
60293.992815190 2023-12-15T23:49:39.232410+00:00 12345678.900101665407 12345678.900101613253 12345678.900021437556 12345678.900042235851 12345678.900042291731 22734941.530080456287 22734941.530080456287 22734941.621525365859 22734941.586138278246 22734941.586138281971
60293.992826736 2023-12-15T23:49:40.229994+00:00 12345678.899874517694 12345678.899874467403 12345678.899980025366 12345678.899965522811 12345678.899965578690 22734941.206392232329 22734941.206392232329 22734941.250389911234 22734941.219691526145 22734941.219691533595
60293.992838362 2023-12-15T23:49:41.234479+00:00 12345678.899975214154 12345678.899975163862 12345678.899995552376 12345678.899995112792 12345678.899995168671 22734941.292174637318 22734941.292174637318 22734941.182395417243 22734941.213146802038 22734941.213146809489
60293.992849924 2023-12-15T23:49:42.233427+00:00 12345678.900028634816 12345678.900028582662 12345678.899974992499 12345678.899950796738 12345678.899950852618 22734941.354571193457 22734941.354571189731 22734941.488524533808 22734941.558915123343 22734941.558915127069
60293.992861619 2023-12-15T23:49:43.243899+00:00 12345678.899943640456 12345678.899943590164 12345678.899971777573 12345678.899985320866 12345678.899985376745 22734941.473256520927 22734941.473256520927 22734941.358615711331 22734941.335801959038 22734941.335801962763
60293.992873210 2023-12-15T23:49:44.245396+00:00 12345678.899993037805 12345678.899992987514 12345678.899999924004 12345678.900028144941 12345678.900028198957 22734941.149455901235 22734941.149455901235 22734941.177097931504 22734941.165153436363 22734941.165153440088
60293.992884709 2023-12-15T23:49:45.238870+00:00 12345678.899981429800 12345678.899981377646 12345678.899990860373 12345678.900004772469 12345678.900004830211 22734941.377953592688 22734941.377953592688 22734941.452759567648 22734941.440099526197 22734941.440099533647
60293.992896231 2023-12-15T23:49:46.234366+00:00 12345678.900078989565 12345678.900078939274 12345678.900016650558 12345678.900028821081 12345678.900028876960 22734942.074370689690 22734942.074370689690 22734941.960569694638 22734942.005708348006 22734942.005708355457
60293.992907888 2023-12-15T23:49:47.241513+00:00 12345678.899945231155 12345678.899945179000 12345678.899991938844 12345678.899992683902 12345678.899992739782 22734941.672812446952 22734941.672812446952 22734941.739127196372 22734941.774113636464 22734941.774113643914
60293.992919322 2023-12-15T23:49:48.229437+00:00 12345678.899969708174 12345678.899969656020 12345678.900004258379 12345678.900000646710 12345678.900000700727 22734941.238110661507 22734941.238110661507 22734941.274296194315 22734941.247941244394 22734941.247941248119
60293.992931031 2023-12-15T23:49:49.241092+00:00 12345678.900083255023 12345678.900083204731 12345678.900003861636 12345678.900000475347 12345678.900000533089 22734941.573475424200 22734941.573475424200 22734941.582359675318 22734941.667786560953 22734941.667786568403
60293.992942608 2023-12-15T23:49:50.241363+00:00 12345678.899924617261 12345678.899924565107 12345678.900009211153 12345678.900025423616 12345678.900025479496 22734941.502212721854 22734941.502212721854 22734941.464747332036 22734941.492448374629 22734941.492448378354
60293.992954248 2023-12-15T23:49:51.246982+00:00 12345678.900129679590 12345678.900129629299 12345678.899995004758 12345678.900000069290 12345678.900000125170 22734941.435749787837 22734941.435749784112 22734941.497787505388 22734941.420632313937 22734941.420632317662
60293.992965747 2023-12-15T23:49:52.240525+00:00 12345678.899937471375 12345678.899937421083 12345678.900004841387 12345678.900018718094 12345678.900018775836 22734942.124498356134 22734942.124498356134 22734941.983933798969 22734941.993131600320 22734941.993131607771
60293.992977181 2023-12-15T23:49:53.228401+00:00 12345678.899990994483 12345678.899990942329 12345678.899962808937 12345678.899945057929 12345678.899945115671 22734941.860451139510 22734941.860451135784 22734941.980089385062 22734942.062359180301 22734942.062359187752
60293.992988970 2023-12-15T23:49:54.246974+00:00 12345678.899926332757 12345678.899926282465 12345678.900004193187 12345678.900019532070 12345678.900019589812 22734941.657214336097 22734941.657214336097 22734941.752808321267 22734941.630709104240 22734941.630709111691
60293.993000500 2023-12-15T23:49:55.243181+00:00 12345678.900109836832 12345678.900109784678 12345678.899993073195 12345678.899966515601 12345678.899966571480 22734942.593020696193 22734942.593020696193 22734942.309722658247 22734942.476994641125 22734942.476994648576
60293.993012067 2023-12-15T23:49:56.242629+00:00 12345678.899940978736 12345678.899940928444 12345678.899986874312 12345678.899962369353 12345678.899962427095 22734941.821236744523 22734941.821236744523 22734942.005058653653 22734942.012661512941 22734942.012661520392
60293.993023635 2023-12-15T23:49:57.242069+00:00 12345678.900041764602 12345678.900041714311 12345678.900005692616 12345678.900001099333 12345678.900001157075 22734942.099165409803 22734942.099165409803 22734941.887552730739 22734941.981752000749 22734941.981752004474
60293.993035051 2023-12-15T23:49:58.228380+00:00 12345678.900003591552 12345678.900003539398 12345678.900002462789 12345678.899998521432 12345678.899998577312 22734941.385627873242 22734941.385627873242 22734941.539842355996 22734941.459416378289 22734941.459416382015
60293.993046630 2023-12-15T23:49:59.228828+00:00 12345678.899928953499 12345678.899928901345 12345678.900002010167 12345678.900002714247 12345678.900002770126 22734941.600179266185 22734941.600179266185 22734941.581821199507 22734941.539885159582 22734941.539885163307
60293.993058294 2023-12-15T23:50:00.236587+00:00 12345678.899972967803 12345678.899972917512 12345678.899998931214 12345678.900012439117 12345678.900012493134 22734942.492674905807 22734942.492674905807 22734942.451417811215 22734942.488001838326 22734942.488001842052
60293.993069979 2023-12-15T23:50:01.246175+00:00 12345678.900125544518 12345678.900125494227 12345678.900000967085 12345678.900008540601 12345678.900008598343 22734942.511902052909 22734942.511902052909 22734942.481277611107 22734942.345457211137 22734942.345457218587
60293.993082027 2023-12-15T23:50:02.287111+00:00 12345678.899859579280 12345678.899859528989 12345678.900016421452 12345678.900013525039 12345678.900013582781 22734942.165776032954 22734942.165776032954 22734942.222698353231 22734942.254488456994 22734942.254488460720
60293.993093327 2023-12-15T23:50:03.263479+00:00 12345678.900148693472 12345678.900148643181 12345678.900011109188 12345678.900031173602 12345678.900031231344 22734942.259747754782 22734942.259747754782 22734942.289532829076 22734942.320860147476 22734942.320860151201
60293.993104519 2023-12-15T23:50:04.230477+00:00 12345678.899870097637 12345678.899870047346 12345678.899979162961 12345678.899972502142 12345678.899972558022 22734942.739865135401 22734942.739865135401 22734942.752584651113 22734942.714672293514 22734942.714672300965
60293.993116186 2023-12-15T23:50:05.238523+00:00 12345678.900042066351 12345678.900042016059 12345678.899992195889 12345678.899978827685 12345678.899978885427 22734942.697203774005 22734942.697203774005 22734942.672598104924 22734942.592240605503 22734942.592240609229
60293.993127696 2023-12-15T23:50:06.232937+00:00 12345678.900046547875 12345678.900046497583 12345678.900000533089 12345678.899990584701 12345678.899990642443 22734942.402622450143 22734942.402622450143 22734942.248195052147 22734942.381880111992 22734942.381880119443
60293.993139208 2023-12-15T23:50:07.227590+00:00 12345678.899995505810 12345678.899995455518 12345678.899971289560 12345678.899951731786 12345678.899951789528 22734941.481565214694 22734941.481565210968 22734941.585085399449 22734941.468660268933 22734941.468660272658
60293.993150829 2023-12-15T23:50:08.231606+00:00 12345678.899921927601 12345678.899921877310 12345678.900004703552 12345678.900012496859 12345678.900012552738 22734941.712079089135 22734941.712079089135 22734941.904310435057 22734941.822463292629 22734941.822463296354
60293.993162378 2023-12-15T23:50:09.229488+00:00 12345678.900062160566 12345678.900062110275 12345678.900021947920 12345678.900021072477 12345678.900021128356 22734942.698211256415 22734942.698211256415 22734942.624302517623 22734942.706579618156 22734942.706579621881
60293.993174004 2023-12-15T23:50:10.233983+00:00 12345678.899972952902 12345678.899972902611 12345678.899990739301 12345678.899989359081 12345678.899989414960 22734942.846510380507 22734942.846510380507 22734942.653125811368 22734942.701394326985 22734942.701394334435
60293.993185542 2023-12-15T23:50:11.230790+00:00 12345678.899956535548 12345678.899956485257 12345678.899983849376 12345678.899997450411 12345678.899997506291 22734941.746827714145 22734941.746827714145 22734942.014224212617 22734941.904265798628 22734941.904265802354
60293.993197226 2023-12-15T23:50:12.240358+00:00 12345678.899998722598 12345678.899998672307 12345678.900000363588 12345678.900008814409 12345678.900008870289 22734942.155439950526 22734942.155439946800 22734941.951771371067 22734941.852019518614 22734941.852019526064
60293.993208901 2023-12-15T23:50:13.249053+00:00 12345678.900065435097 12345678.900065384805 12345678.900016909465 12345678.900043841451 12345678.900043897331 22734942.469410657883 22734942.469410657883 22734942.573264423758 22734942.632593531162 22734942.632593534887
60293.993220384 2023-12-15T23:50:14.241208+00:00 12345678.899989098310 12345678.899989048019 12345678.899982092902 12345678.899969602004 12345678.899969657883 22734942.663823951036 22734942.663823951036 22734942.530148323625 22734942.574007946998 22734942.574007950723
60293.993231906 2023-12-15T23:50:15.236671+00:00 12345678.899998508394 12345678.899998456240 12345678.899989956990 12345678.899977736175 12345678.899977793917 22734941.665214698762 22734941.665214698762 22734941.844206955284 22734941.789920233190 22734941.789920236915
60293.993243445 2023-12-15T23:50:16.233625+00:00 12345678.899872910231 12345678.899872858077 12345678.899997923523 12345678.899994179606 12345678.899994237348 22734942.071051593870 22734942.071051593870 22734941.999247305095 22734941.882248371840 22734941.882248375565
60293.993255107 2023-12-15T23:50:17.241236+00:00 12345678.900014061481 12345678.900014011189 12345678.899998990819 12345678.900006407872 12345678.900006465614 22734942.420495003462 22734942.420495003462 22734942.441826831549 22734942.286430139095 22734942.286430142820
60293.993266681 2023-12-15T23:50:18.241238+00:00 12345678.899993950501 12345678.899993898347 12345678.899987017736 12345678.899985371158 12345678.899985427037 22734942.863138630986 22734942.863138630986 22734942.669574994594 22734942.816783074290 22734942.816783078015
60293.993278112 2023-12-15T23:50:19.228853+00:00 12345678.900142468512 12345678.900142418221 12345678.900004111230 12345678.900003043935 12345678.900003099814 22734941.847213771194 22734941.847213771194 22734942.029939781874 22734941.894312407821 22734941.894312411547
60293.993289812 2023-12-15T23:50:20.239799+00:00 12345678.899869380519 12345678.899869328365 12345678.900002418086 12345678.899995466694 12345678.899995522574 22734942.446905013174 22734942.446905009449 22734942.400742989033 22734942.523036949337 22734942.523036956787
60293.993301327 2023-12-15T23:50:21.234696+00:00 12345678.900157045573 12345678.900156993419 12345678.900011148304 12345678.900004459545 12345678.900004513562 22734943.079583585262 22734943.079583585262 22734943.075940478593 22734943.139732792974 22734943.139732796699
60293.993312920 2023-12-15T23:50:22.236314+00:00 12345678.899831138551 12345678.899831088260 12345678.900005789474 12345678.899985542521 12345678.899985598400 22734942.753922898322 22734942.753922894597 22734942.762172542512 22734942.595131028444 22734942.595131032169
60293.993324522 2023-12-15T23:50:23.238680+00:00 12345678.899973550811 12345678.899973500520 12345678.899989048019 12345678.899964338169 12345678.899964394048 22734942.242463722825 22734942.242463722825 22734942.326712656766 22734942.379371531308 22734942.379371538758
60293.993335980 2023-12-15T23:50:24.228686+00:00 12345678.900144452229 12345678.900144400075 12345678.900006134063 12345678.900034105405 12345678.900034163147 22734942.142442632467 22734942.142442632467 22734942.172859992832 22734942.262585729361 22734942.262585733086
60293.993347693 2023-12-15T23:50:25.240645+00:00 12345678.899856658652 12345678.899856608361 12345678.899975897744 12345678.899973891675 12345678.899973949417 22734942.304432407022 22734942.304432403296 22734942.269012220204 22734942.218678254634 22734942.218678262085
60293.993359255 2023-12-15T23:50:26.239633+00:00 12345678.900006020442 12345678.900005968288 12345678.899991044775 12345678.899985345080 12345678.899985402822 22734942.520362664014 22734942.520362664014 22734942.663029864430 22734942.622399840504 22734942.622399844229
60293.993370877 2023-12-15T23:50:27.243748+00:00 12345678.899972967803 12345678.899972915649 12345678.899993129075 12345678.899993889034 12345678.899993946776 22734942.898398920894 22734942.898398920894 22734942.784731756896 22734942.709076009691 22734942.709076013416
60293.993382350 2023-12-15T23:50:28.234996+00:00 12345678.900009587407 12345678.900009535253 12345678.900004686788 12345678.899998156354 12345678.899998214096 22734942.835467386991 22734942.835467386991 22734942.727199930698 22734942.749196913093 22734942.749196920544
60293.993393850 2023-12-15T23:50:29.228589+00:00 12345678.900084715337 12345678.900084663182 12345678.900004517287 12345678.900026466697 12345678.900026524439 22734942.480635020882 22734942.480635017157 22734942.610360626131 22734942.629955492914 22734942.629955500364
60293.993405418 2023-12-15T23:50:30.228180+00:00 12345678.900021428242 12345678.900021376088 12345678.899989625439 12345678.899978091940 12345678.899978147820 22734943.105031032115 22734943.105031032115 22734942.953254222870 22734943.038762770593 22734943.038762774318
60293.993417123 2023-12-15T23:50:31.239471+00:00 12345678.899956764653 12345678.899956714362 12345678.900004949421 12345678.899979280308 12345678.899979334325 22734942.617355212569 22734942.617355212569 22734942.719675980508 22734942.630422286689 22734942.630422294140
60293.993428627 2023-12-15T23:50:32.233421+00:00 12345678.899928787723 12345678.899928735569 12345678.899992428720 12345678.899984950200 12345678.899985006079 22734942.430156424642 22734942.430156424642 22734942.320385795087 22734942.338170330971 22734942.338170334697
60293.993440295 2023-12-15T23:50:33.241498+00:00 12345678.900036036968 12345678.900035986677 12345678.900014795363 12345678.900043658912 12345678.900043714792 22734941.966776803136 22734941.966776803136 22734942.140311896801 22734942.009515594691 22734942.009515598416
60293.993451776 2023-12-15T23:50:34.233458+00:00 12345678.900048062205 12345678.900048011914 12345678.899988824502 12345678.899987272918 12345678.899987330660 22734943.226352792233 22734943.226352792233 22734943.149370614439 22734943.296315453947 22734943.296315461397
60293.993463348 2023-12-15T23:50:35.233214+00:00 12345678.900055272505 12345678.900055222213 12345678.900001520291 12345678.899998214096 12345678.899998269975 22734943.255593501031 22734943.255593501031 22734943.054874833673 22734942.991539519280 22734942.991539523005
60293.993475045 2023-12-15T23:50:36.243858+00:00 12345678.899863114581 12345678.899863064289 12345678.899993633851 12345678.899992657825 12345678.899992713705 22734942.521663490683 22734942.521663490683 22734942.648036628962 22734942.582436744124 22734942.582436747849
60293.993486530 2023-12-15T23:50:37.236175+00:00 12345678.900081871077 12345678.900081820786 12345678.899984167889 12345678.899983044714 12345678.899983100593 22734942.917715027928 22734942.917715027928 22734943.026317566633 22734943.058694180101 22734943.058694187552
60293.993498191 2023-12-15T23:50:38.243715+00:00 12345678.900049012154 12345678.900048960000 12345678.900009453297 12345678.900012621656 12345678.900012679398 22734943.644180711359 22734943.644180711359 22734943.460656449199 22734943.557498171926 22734943.557498179376
60293.993509773 2023-12-15T23:50:39.244414+00:00 12345678.899849005044 12345678.899848952889 12345678.899994233623 12345678.899976298213 12345678.899976354092 22734943.000385094434 22734943.000385094434 22734943.052760381252 22734942.989369239658 22734942.989369243383
60293.993521209 2023-12-15T23:50:40.232487+00:00 12345678.900127196684 12345678.900127146393 12345678.899997675791 12345678.899989865720 12345678.899989921600 22734942.810157660395 22734942.810157660395 22734942.800275426358 22734942.819233331829 22734942.819233339280
60293.993532834 2023-12-15T23:50:41.236878+00:00 12345678.899860914797 12345678.899860864505 12345678.899981329218 12345678.899931685999 12345678.899931740016 22734942.321056012064 22734942.321056012064 22734942.534520909190 22734942.336458630860 22734942.336458634585
60293.993544324 2023-12-15T23:50:42.229636+00:00 12345678.900133853778 12345678.900133803487 12345678.900012016296 12345678.900011571124 12345678.900011627004 22734943.519579857588 22734943.519579857588 22734943.334898319095 22734943.517519507557 22734943.517519515008
60293.993555972 2023-12-15T23:50:43.235956+00:00 12345678.899848479778 12345678.899848427624 12345678.899994604290 12345678.899988846853 12345678.899988904595 22734943.411882579327 22734943.411882579327 22734943.407868031412 22734943.322613868862 22734943.322613876313
60293.993567630 2023-12-15T23:50:44.243210+00:00 12345678.900160377845 12345678.900160327554 12345678.900010889396 12345678.900008840486 12345678.900008898228 22734942.805926904082 22734942.805926904082 22734942.948204785585 22734942.833000458777 22734942.833000462502
60293.993579172 2023-12-15T23:50:45.240469+00:00 12345678.899851888418 12345678.899851836264 12345678.900003079325 12345678.899988226593 12345678.899988282472 22734942.826976098120 22734942.826976098120 22734942.712392318994 22734942.674166738987 22734942.674166746438
60293.993590663 2023-12-15T23:50:46.233280+00:00 12345678.900120992213 12345678.900120941922 12345678.899990888312 12345678.899978233501 12345678.899978287518 22734943.272842884064 22734943.272842884064 22734943.350936416537 22734943.417727075517 22734943.417727079242
60293.993602244 2023-12-15T23:50:47.233913+00:00 12345678.899997634813 12345678.899997584522 12345678.899993706495 12345678.900009205565 12345678.900009261444 22734943.794681053609 22734943.794681053609 22734943.654790312052 22734943.764370813966 22734943.764370821416
60293.993613841 2023-12-15T23:50:48.235837+00:00 12345678.899934150279 12345678.899934098125 12345678.899989582598 12345678.899987176061 12345678.899987233803 22734943.146947510540 22734943.146947510540 22734943.238529611379 22734943.144001066685 22734943.144001074135
60293.993625490 2023-12-15T23:50:49.242294+00:00 12345678.900063656271 12345678.900063605979 12345678.899998808280 12345678.899992972612 12345678.899993026629 22734943.216401208192 22734943.216401208192 22734943.240384761244 22734943.082681074739 22734943.082681078464
60293.993636908 2023-12-15T23:50:50.228892+00:00 12345678.899978132918 12345678.899978082627 12345678.899973988533 12345678.899951329455 12345678.899951385334 22734943.286189731210 22734943.286189731210 22734943.324535660446 22734943.284450009465 22734943.284450016916
60293.993648555 2023-12-15T23:50:51.235175+00:00 12345678.899932306260 12345678.899932255968 12345678.899991458282 12345678.899998215958 12345678.899998271838 22734943.230260573328 22734943.230260573328 22734943.271426539868 22734943.335243709385 22734943.335243713111
60293.993660255 2023-12-15T23:50:52.246014+00:00 12345678.900000274181 12345678.900000222027 12345678.900008108467 12345678.900008726865 12345678.900008782744 22734943.409286562353 22734943.409286562353 22734943.294331043959 22734943.311114385724 22734943.311114393175
60293.993671715 2023-12-15T23:50:53.236164+00:00 12345678.900024427101 12345678.900024376810 12345678.900008961558 12345678.899997651577 12345678.899997707456 22734943.729868043214 22734943.729868043214 22734943.732970461249 22734943.803517069668 22734943.803517077118
60293.993683377 2023-12-15T23:50:54.243745+00:00 12345678.899934096262 12345678.899934045970 12345678.899995027110 12345678.899986546487 12345678.899986600503 22734943.986201614141 22734943.986201614141 22734943.981426950544 22734944.022469572723 22734944.022469580173
60293.993694778 2023-12-15T23:50:55.228809+00:00 12345678.899984691292 12345678.899984639138 12345678.899989327416 12345678.899985913187 12345678.899985967204 22734943.805538602173 22734943.805538598448 22734943.816990129650 22734943.790892675519 22734943.790892682970
60293.993706427 2023-12-15T23:50:56.235250+00:00 12345678.900062559173 12345678.900062507018 12345678.900023259223 12345678.900037061423 12345678.900037117302 22734944.293190266937 22734944.293190266937 22734944.136847231537 22734944.213623259217 22734944.213623262942
60293.993717977 2023-12-15T23:50:57.233189+00:00 12345678.899924663827 12345678.899924611673 12345678.899979900569 12345678.899942059070 12345678.899942114949 22734943.578734170645 22734943.578734170645 22734943.745630886406 22734943.731145285070 22734943.731145292521
60293.993729678 2023-12-15T23:50:58.244125+00:00 12345678.900101341307 12345678.900101291016 12345678.899994244799 12345678.900010609999 12345678.900010667741 22734943.071080852300 22734943.071080852300 22734943.033722467721 22734942.973823316395 22734942.973823320121
60293.993741158 2023-12-15T23:50:59.236049+00:00 12345678.899960065261 12345678.899960014969 12345678.900007959455 12345678.900060219690 12345678.900060275570 22734943.079905960709 22734943.079905960709 22734943.129966493696 22734943.147514045238 22734943.147514052689
60293.993752816 2023-12-15T23:51:00.243291+00:00 12345678.900032849982 12345678.900032797828 12345678.899960068986 12345678.899929385632 12345678.899929441512 22734943.163228720427 22734943.163228716701 22734943.186831947416 22734943.090794496238 22734943.090794499964
60293.993765595 2023-12-15T23:51:01.347422+00:00 12345678.899913599715 12345678.899913547561 12345678.899999858811 12345678.899998473004 12345678.899998528883 22734943.507235635072 22734943.507235635072 22734943.536976974458 22734943.636098884046 22734943.636098891497
60293.993775911 2023-12-15T23:51:02.238703+00:00 12345678.900000480935 12345678.900000430644 12345678.900004711002 12345678.899991158396 12345678.899991214275 22734943.252916406840 22734943.252916406840 22734943.314898718148 22734943.229693960398 22734943.229693967849
60293.993787455 2023-12-15T23:51:03.236156+00:00 12345678.900018781424 12345678.900018729270 12345678.900011818856 12345678.900014553219 12345678.900014610961 22734943.598181035370 22734943.598181035370 22734943.402979213744 22734943.439703162760 22734943.439703166485
60293.993798976 2023-12-15T23:51:04.231512+00:00 12345678.900047827512 12345678.900047777221 12345678.900002798066 12345678.900006448850 12345678.900006504729 22734943.643503345549 22734943.643503345549 22734943.740797635168 22734943.817336518317 22734943.817336525768
60293.993810508 2023-12-15T23:51:05.227881+00:00 12345678.899976573884 12345678.899976523593 12345678.899987392128 12345678.899971608073 12345678.899971663952 22734943.696991216391 22734943.696991216391 22734943.643264852464 22734943.762690138072 22734943.762690145522
60293.993822081 2023-12-15T23:51:06.227775+00:00 12345678.900060130283 12345678.900060078129 12345678.900010744110 12345678.900033496320 12345678.900033552200 22734943.003005947918 22734943.003005947918 22734942.999528832734 22734942.904422082007 22734942.904422089458
60293.993833670 2023-12-15T23:51:07.229137+00:00 12345678.899873059243 12345678.899873008952 12345678.899987867102 12345678.899985784665 12345678.899985842407 22734942.762615606189 22734942.762615606189 22734942.900827456266 22734942.892129991204 22734942.892129998654
60293.993845261 2023-12-15T23:51:08.230501+00:00 12345678.900032201782 12345678.900032149628 12345678.899997944012 12345678.899995211512 12345678.899995269254 22734942.928400136530 22734942.928400136530 22734942.844100184739 22734942.732168428600 22734942.732168432325
60293.993856774 2023-12-15T23:51:09.225230+00:00 12345678.900040509179 12345678.900040457025 12345678.900001652539 12345678.900003068149 12345678.900003125891 22734943.407693050802 22734943.407693050802 22734943.324433233589 22734943.330832052976 22734943.330832060426
60293.993868378 2023-12-15T23:51:10.227890+00:00 12345678.900055306032 12345678.900055255741 12345678.899996636435 12345678.899986075237 12345678.899986132979 22734943.432347532362 22734943.432347528636 22734943.586060378700 22734943.641252323985 22734943.641252331436
60293.993880020 2023-12-15T23:51:11.233775+00:00 12345678.899932922795 12345678.899932872504 12345678.899995068088 12345678.899986734614 12345678.899986790493 22734944.013653680682 22734944.013653680682 22734943.846062831581 22734943.870261956006 22734943.870261963457
60293.993891696 2023-12-15T23:51:12.242490+00:00 12345678.899944731966 12345678.899944681674 12345678.899975342676 12345678.899966564029 12345678.899966619909 22734943.741182684898 22734943.741182684898 22734943.737037222832 22734943.737921506166 22734943.737921513617
60293.993903118 2023-12-15T23:51:13.229397+00:00 12345678.900011975318 12345678.900011925027 12345678.900009421632 12345678.900004113093 12345678.900004168972 22734943.449033387005 22734943.449033383280 22734943.507205195725 22734943.383184950799 22734943.383184954524
60293.993914748 2023-12-15T23:51:14.234241+00:00 12345678.900102145970 12345678.900102095678 12345678.900016596541 12345678.900004260242 12345678.900004316121 22734943.908049061894 22734943.908049061894 22734943.868832282722 22734943.954288966954 22734943.954288974404
60293.993926497 2023-12-15T23:51:15.249333+00:00 12345678.899880498648 12345678.899880446494 12345678.900010474026 12345678.899997560307 12345678.899997616187 22734943.138209696859 22734943.138209693134 22734943.292540360242 22734943.223902683705 22734943.223902691156
60293.993937891 2023-12-15T23:51:16.233743+00:00 12345678.900143990293 12345678.900143938139 12345678.900018233806 12345678.900032125413 12345678.900032181293 22734943.310237497091 22734943.310237497091 22734943.328687097877 22734943.237892769277 22734943.237892776728
60293.993949542 2023-12-15T23:51:17.240389+00:00 12345678.899856889620 12345678.899856839329 12345678.899985272437 12345678.899996923283 12345678.899996979162 22734943.999037437141 22734943.999037437141 22734943.829638335854 22734943.843813054264 22734943.843813057989
60293.993961051 2023-12-15T23:51:18.234822+00:00 12345678.900123953819 12345678.900123903528 12345678.899968473241 12345678.899958629161 12345678.899958685040 22734943.666966777295 22734943.666966777295 22734943.747501224279 22734943.639878433198 22734943.639878440648
60293.993972698 2023-12-15T23:51:19.241122+00:00 12345678.899854274467 12345678.899854222313 12345678.900008490309 12345678.899994723499 12345678.899994781241 22734944.273267421871 22734944.273267421871 22734944.146636176854 22734944.303011223674 22734944.303011231124
60293.993984243 2023-12-15T23:51:20.238634+00:00 12345678.900087792426 12345678.900087742135 12345678.899984028190 12345678.899965140969 12345678.899965198711 22734943.764089815319 22734943.764089811593 22734943.792695928365 22734943.827514514327 22734943.827514521778
60293.993995710 2023-12-15T23:51:21.229348+00:00 12345678.899990912527 12345678.899990862235 12345678.900002155453 12345678.900017520413 12345678.900017576292 22734943.572250697762 22734943.572250697762 22734943.736917927861 22734943.651254530996 22734943.651254538447
60293.994007415 2023-12-15T23:51:22.240672+00:00 12345678.900017252192 12345678.900017201900 12345678.900001022965 12345678.900005940348 12345678.900005996227 22734944.219825603068 22734944.219825603068 22734944.054898802191 22734944.130299437791 22734944.130299441516
60293.994018901 2023-12-15T23:51:23.233018+00:00 12345678.900007465854 12345678.900007415563 12345678.899987673387 12345678.899972165003 12345678.899972220883 22734943.649521652609 22734943.649521652609 22734943.711582999676 22734943.664761994034 22734943.664762001485
60293.994030601 2023-12-15T23:51:24.243911+00:00 12345678.899984899908 12345678.899984849617 12345678.899994567037 12345678.899974666536 12345678.899974724278 22734943.846454638988 22734943.846454638988 22734943.820927344263 22734943.752996545285 22734943.752996552736
60293.994042175 2023-12-15T23:51:25.243959+00:00 12345678.899914005771 12345678.899913953617 12345678.899999476969 12345678.900006795302 12345678.900006849319 22734943.848763249815 22734943.848763249815 22734944.021801035851 22734943.984731171280 22734943.984731178731
60293.994053571 2023-12-15T23:51:26.228579+00:00 12345678.899974605069 12345678.899974554777 12345678.899995647371 12345678.899996865541 12345678.899996921420 22734944.304118663073 22734944.304118663073 22734944.217224650085 22734944.295137748122 22734944.295137751848
60293.994065152 2023-12-15T23:51:27.229169+00:00 12345678.900009201840 12345678.900009151548 12345678.900002164766 12345678.900001203641 12345678.900001259521 22734944.589079450816 22734944.589079450816 22734944.403911780566 22734944.585555694997 22734944.585555702448
60293.994076840 2023-12-15T23:51:28.238931+00:00 12345678.900056485087 12345678.900056434795 12345678.899997964501 12345678.900008108467 12345678.900008164346 22734943.790871307254 22734943.790871307254 22734943.831879671663 22734943.528970371932 22734943.528970379382
60293.994088381 2023-12-15T23:51:29.236123+00:00 12345678.899950811639 12345678.899950759485 12345678.900000836700 12345678.900008689612 12345678.900008747354 22734944.415976841003 22734944.415976841003 22734944.428402386606 22734944.474902253598 22734944.474902257323
60293.994100007 2023-12-15T23:51:30.240626+00:00 12345678.900135299191 12345678.900135247037 12345678.900014188141 12345678.900016281754 12345678.900016337633 22734944.348916444927 22734944.348916441202 22734944.432079218328 22734944.426784746349 22734944.426784753799
60293.994111746 2023-12-15T23:51:31.254826+00:00 12345678.899877611548 12345678.899877561256 12345678.899973206222 12345678.899960815907 12345678.899960871786 22734944.210279691964 22734944.210279691964 22734944.158564280719 22734944.173535298556 22734944.173535302281
60293.994123018 2023-12-15T23:51:32.228768+00:00 12345678.899946860969 12345678.899946808815 12345678.899993553758 12345678.899995034561 12345678.899995090440 22734944.056821729988 22734944.056821729988 22734943.977394938469 22734943.936322800815 22734943.936322808266
60293.994134759 2023-12-15T23:51:33.243165+00:00 12345678.900004161522 12345678.900004111230 12345678.899993753061 12345678.899994142354 12345678.899994198233 22734944.097061321139 22734944.097061321139 22734944.090770293027 22734944.037387866527 22734944.037387873977
60293.994146414 2023-12-15T23:51:34.250188+00:00 12345678.900003768504 12345678.900003718212 12345678.900007152930 12345678.900029467419 12345678.900029521435 22734943.795681990683 22734943.795681990683 22734943.954516373575 22734943.932176377624 22734943.932176381350
60293.994157813 2023-12-15T23:51:35.235008+00:00 12345678.900100125000 12345678.900100072846 12345678.899990195408 12345678.899994593114 12345678.899994650856 22734944.228516425937 22734944.228516425937 22734944.199397992343 22734944.291600052267 22734944.291600055993
60293.994169492 2023-12-15T23:51:36.244148+00:00 12345678.899913355708 12345678.899913305417 12345678.900004440919 12345678.899983271956 12345678.899983327836 22734944.356172900647 22734944.356172900647 22734944.391366261989 22734944.439408194274 22734944.439408201724
60293.994181046 2023-12-15T23:51:37.242347+00:00 12345678.900047607720 12345678.900047555566 12345678.899993892759 12345678.899977324530 12345678.899977380410 22734944.238211899996 22734944.238211899996 22734944.059043414891 22734944.034630980343 22734944.034630987793
60293.994192513 2023-12-15T23:51:38.233141+00:00 12345678.899965191260 12345678.899965139106 12345678.900034882128 12345678.900053417310 12345678.900053473189 22734944.087251629680 22734944.087251625955 22734944.162538882345 22734944.175084106624 22734944.175084110349
60293.994204212 2023-12-15T23:51:39.243910+00:00 12345678.900104820728 12345678.900104770437 12345678.900004612282 12345678.899993196130 12345678.899993253872 22734944.245329502970 22734944.245329502970 22734944.196954060346 22734944.184829931706 22734944.184829935431
60293.994215673 2023-12-15T23:51:40.234135+00:00 12345678.899898298085 12345678.899898247793 12345678.899982066825 12345678.899977168068 12345678.899977225810 22734943.718862902373 22734943.718862902373 22734943.861802466214 22734943.848230522126 22734943.848230529577
60293.994227317 2023-12-15T23:51:41.240172+00:00 12345678.900029165670 12345678.900029115379 12345678.899999285117 12345678.899998493493 12345678.899998549372 22734943.763307593763 22734943.763307593763 22734943.740758620203 22734943.779791861773 22734943.779791865498
60293.994238795 2023-12-15T23:51:42.231915+00:00 12345678.899980174378 12345678.899980124086 12345678.900005361065 12345678.900002432987 12345678.900002488866 22734943.801332965493 22734943.801332965493 22734943.916350420564 22734943.992186430842 22734943.992186434567
60293.994250518 2023-12-15T23:51:43.244738+00:00 12345678.900053603575 12345678.900053551421 12345678.899986136705 12345678.899955647066 12345678.899955702946 22734944.397483225912 22734944.397483225912 22734944.208877742290 22734944.217894431204 22734944.217894434929
60293.994261948 2023-12-15T23:51:44.232298+00:00 12345678.899907285348 12345678.899907235056 12345678.900001507252 12345678.899984410033 12345678.899984467775 22734944.632661331445 22734944.632661331445 22734944.715999055654 22734944.673559576273 22734944.673559579998
60293.994273558 2023-12-15T23:51:45.235432+00:00 12345678.900019707158 12345678.900019656867 12345678.899989247322 12345678.899984186515 12345678.899984244257 22734944.686821997166 22734944.686821997166 22734944.689636502415 22734944.760534208268 22734944.760534215719
60293.994285136 2023-12-15T23:51:46.235786+00:00 12345678.900004347786 12345678.900004295632 12345678.899983741343 12345678.899986943230 12345678.899986999109 22734944.049814302474 22734944.049814298749 22734943.992446929216 22734943.938379608095 22734943.938379615545
60293.994296669 2023-12-15T23:51:47.232253+00:00 12345678.900088973343 12345678.900088921189 12345678.900014178827 12345678.900029620156 12345678.900029677898 22734943.823372155428 22734943.823372155428 22734943.780197702348 22734943.769416194409 22734943.769416198134
60293.994308354 2023-12-15T23:51:48.241802+00:00 12345678.899973612279 12345678.899973561987 12345678.900003667921 12345678.900005804375 12345678.900005860254 22734944.341208737344 22734944.341208737344 22734944.186879578978 22734944.254753906280 22734944.254753913730
60293.994319902 2023-12-15T23:51:49.239499+00:00 12345678.899940636009 12345678.899940585718 12345678.899995436892 12345678.899984547868 12345678.899984605610 22734944.206247832626 22734944.206247832626 22734944.470410406590 22734944.402596682310 22734944.402596689761
60293.994331434 2023-12-15T23:51:50.235886+00:00 12345678.900037854910 12345678.900037804618 12345678.900000847876 12345678.899996249005 12345678.899996306747 22734944.035414855927 22734944.035414855927 22734944.165600258857 22734944.083932138979 22734944.083932142705
60293.994343009 2023-12-15T23:51:51.236014+00:00 12345678.899947395548 12345678.899947345257 12345678.900002250448 12345678.900007611141 12345678.900007668883 22734944.289335582405 22734944.289335582405 22734944.278443500400 22734944.256870593876 22734944.256870597601
60293.994354499 2023-12-15T23:51:52.228674+00:00 12345678.900067262352 12345678.900067210197 12345678.899979563430 12345678.899978004396 12345678.899978060275 22734944.954132799059 22734944.954132799059 22734944.691016279161 22734944.785890776664 22734944.785890780389
60293.994366215 2023-12-15T23:51:53.240918+00:00 12345678.899836212397 12345678.899836160243 12345678.900004902855 12345678.900022674352 12345678.900022730231 22734944.063946172595 22734944.063946172595 22734944.132985115051 22734944.127258781344 22734944.127258788794
60293.994377817 2023-12-15T23:51:54.243396+00:00 12345678.900064438581 12345678.900064386427 12345678.899987509474 12345678.899980595335 12345678.899980649352 22734944.041286751628 22734944.041286747903 22734944.063277807087 22734944.144912756979 22734944.144912760705
60293.994389360 2023-12-15T23:51:55.240696+00:00 12345678.900022024289 12345678.900021972135 12345678.900006057695 12345678.900011546910 12345678.900011600927 22734944.195044528693 22734944.195044528693 22734944.185280073434 22734944.125686723739 22734944.125686731189
60293.994400949 2023-12-15T23:51:56.241967+00:00 12345678.900039995089 12345678.900039944798 12345678.899987764657 12345678.899970393628 12345678.899970447645 22734944.399597849697 22734944.399597845972 22734944.371619813144 22734944.341899372637 22734944.341899380088
60293.994412369 2023-12-15T23:51:57.228667+00:00 12345678.900016415864 12345678.900016363710 12345678.900010069832 12345678.899999154732 12345678.899999210611 22734944.389610357583 22734944.389610357583 22734944.427186425775 22734944.343864914030 22734944.343864917755
60293.994424004 2023-12-15T23:51:58.233953+00:00 12345678.900069162250 12345678.900069110096 12345678.900014488026 12345678.899987136945 12345678.899987192824 22734944.828563295305 22734944.828563295305 22734944.793221347034 22734944.752917379141 22734944.752917386591
60293.994435659 2023-12-15T23:51:59.240941+00:00 12345678.899916995317 12345678.899916943163 12345678.899974653497 12345678.899928173050 12345678.899928230792 22734944.701587822288 22734944.701587822288 22734944.827616080642 22734944.766664519906 22734944.766664527357
60293.994447262 2023-12-15T23:52:00.243450+00:00 12345678.899898411706 12345678.899898359552 12345678.900008540601 12345678.900004759431 12345678.900004813448 22734944.761686980724 22734944.761686980724 22734944.622079413384 22734944.707319907844 22734944.707319911569
60293.994458931 2023-12-15T23:52:01.251638+00:00 12345678.900130325928 12345678.900130273774 12345678.899996515363 12345678.899990592152 12345678.899990648031 22734944.534938864410 22734944.534938864410 22734944.455733317882 22734944.534446790814 22734944.534446794540
60293.994470994 2023-12-15T23:52:02.293834+00:00 12345678.900020476431 12345678.900020424277 12345678.899997787550 12345678.899995645508 12345678.899995701388 22734944.310498178005 22734944.310498178005 22734944.418394770473 22734944.499471154064 22734944.499471161515
60293.994482035 2023-12-15T23:52:03.247854+00:00 12345678.899970144033 12345678.899970091879 12345678.899988973513 12345678.899993581697 12345678.899993639439 22734944.378232900053 22734944.378232900053 22734944.400280661881 22734944.608093224466 22734944.608093228191
60293.994493479 2023-12-15T23:52:04.236559+00:00 12345678.899855034426 12345678.899854984134 12345678.899997463450 12345678.900032162666 12345678.900032218546 22734943.997198205441 22734943.997198205441 22734944.108247123659 22734943.990154229105 22734943.990154236555
60293.994504937 2023-12-15T23:52:05.226506+00:00 12345678.900145534426 12345678.900145484135 12345678.899995017797 12345678.900021623820 12345678.900021679699 22734944.890309613198 22734944.890309609473 22734944.880663365126 22734944.859784264117 22734944.859784267843
60293.994516585 2023-12-15T23:52:06.232927+00:00 12345678.899851560593 12345678.899851510301 12345678.899982066825 12345678.899975800887 12345678.899975856766 22734945.394445687532 22734945.394445687532 22734945.198465473950 22734945.322220686823 22734945.322220694274
60293.994528308 2023-12-15T23:52:07.245784+00:00 12345678.900008149445 12345678.900008097291 12345678.900016652420 12345678.900046521798 12345678.900046577677 22734944.372381344438 22734944.372381340712 22734944.511075623333 22734944.431756693870 22734944.431756701320
60293.994539693 2023-12-15T23:52:08.229434+00:00 12345678.900006469339 12345678.900006417185 12345678.899988004938 12345678.899990249425 12345678.899990307167 22734944.862611066550 22734944.862611066550 22734944.776010617614 22734944.785617053509 22734944.785617060959
60293.994551261 2023-12-15T23:52:09.228979+00:00 12345678.900126839057 12345678.900126786903 12345678.899999974295 12345678.899995815009 12345678.899995870888 22734945.090576224029 22734945.090576224029 22734945.187757909298 22734945.181940522045 22734945.181940525770
60293.994562823 2023-12-15T23:52:10.227933+00:00 12345678.899995999411 12345678.899995947257 12345678.899992961437 12345678.899993022904 12345678.899993078783 22734944.757143460214 22734944.757143460214 22734944.586014062166 22734944.621962253004 22734944.621962256730
60293.994574678 2023-12-15T23:52:11.252200+00:00 12345678.899881672114 12345678.899881621823 12345678.899999160320 12345678.899994160980 12345678.899994220585 22734943.889060970396 22734943.889060970396 22734944.049149651080 22734943.908195938915 22734943.908195942640
60293.994585972 2023-12-15T23:52:12.227955+00:00 12345678.900074284524 12345678.900074232370 12345678.900001002476 12345678.900001255795 12345678.900001311675 22734944.806713595986 22734944.806713595986 22734944.753380276263 22734944.916025552899 22734944.916025560349
60293.994597547 2023-12-15T23:52:13.228047+00:00 12345678.899852583185 12345678.899852532893 12345678.899990791455 12345678.899979211390 12345678.899979267269 22734944.200959160924 22734944.200959160924 22734944.395864158869 22734944.283955726773 22734944.283955734223
60293.994609130 2023-12-15T23:52:14.228791+00:00 12345678.900047399104 12345678.900047348812 12345678.900006301701 12345678.899996634573 12345678.899996688589 22734944.543162953109 22734944.543162953109 22734944.409375667572 22734944.436422571540 22734944.436422578990
60293.994620717 2023-12-15T23:52:15.229978+00:00 12345678.900026120245 12345678.900026069954 12345678.900000931695 12345678.899988997728 12345678.899989055470 22734945.094329144806 22734945.094329144806 22734945.035405281931 22734945.134727712721 22734945.134727716446
60293.994632410 2023-12-15T23:52:16.240256+00:00 12345678.899950239807 12345678.899950189516 12345678.899991007522 12345678.899989893660 12345678.899989949539 22734945.102768640965 22734945.102768640965 22734945.075101457536 22734945.120610658079 22734945.120610665530
60293.994643917 2023-12-15T23:52:17.234446+00:00 12345678.899977186695 12345678.899977134541 12345678.900002589449 12345678.900015331805 12345678.900015387684 22734944.491938333958 22734944.491938333958 22734944.605715662241 22734944.505609288812 22734944.505609292537
60293.994655561 2023-12-15T23:52:18.240456+00:00 12345678.900099739432 12345678.900099687278 12345678.899975530803 12345678.899976098910 12345678.899976154789 22734945.250977605581 22734945.250977601856 22734945.194298196584 22734945.355343326926 22734945.355343330652
60293.994667205 2023-12-15T23:52:19.246525+00:00 12345678.899944091216 12345678.899944040924 12345678.899997247383 12345678.899998871610 12345678.899998927489 22734945.385810505599 22734945.385810505599 22734945.371807049960 22734945.432078622282 22734945.432078626007
60293.994678723 2023-12-15T23:52:20.241658+00:00 12345678.899975813925 12345678.899975761771 12345678.900001881644 12345678.900009289384 12345678.900009345263 22734944.927593342960 22734944.927593342960 22734945.044929455966 22734944.801253437996 22734944.801253445446
60293.994690302 2023-12-15T23:52:21.242066+00:00 12345678.900070944801 12345678.900070892647 12345678.899999311194 12345678.899997392669 12345678.899997450411 22734945.750926282257 22734945.750926282257 22734945.497947610915 22734945.572263684124 22734945.572263687849
60293.994701806 2023-12-15T23:52:22.236102+00:00 12345678.899915937334 12345678.899915887043 12345678.900001294911 12345678.900009421632 12345678.900009477511 22734945.041706070304 22734945.041706070304 22734945.183741629124 22734945.139432165772 22734945.139432169497
60293.994713295 2023-12-15T23:52:23.228715+00:00 12345678.900029998273 12345678.900029947981 12345678.900011077523 12345678.900018615648 12345678.900018671528 22734944.761990848929 22734944.761990848929 22734944.851076830178 22734944.718752600253 22734944.718752607703
60293.994725036 2023-12-15T23:52:24.243101+00:00 12345678.900055995211 12345678.900055943057 12345678.899983966723 12345678.899992382154 12345678.899992439896 22734945.501916930079 22734945.501916926354 22734945.414434492588 22734945.574006129056 22734945.574006136507
60293.994736681 2023-12-15T23:52:25.249217+00:00 12345678.899944452569 12345678.899944402277 12345678.899979328737 12345678.899967858568 12345678.899967914447 22734945.341170907021 22734945.341170907021 22734945.270420134068 22734945.359603036195 22734945.359603043646
60293.994748171 2023-12-15T23:52:26.242004+00:00 12345678.899922573939 12345678.899922521785 12345678.900000575930 12345678.899975234643 12345678.899975290522 22734944.815130151808 22734944.815130151808 22734944.832955334336 22734944.778085052967 22734944.778085056692
60293.994759773 2023-12-15T23:52:27.244420+00:00 12345678.900162369013 12345678.900162316859 12345678.900006217882 12345678.899982310832 12345678.899982366711 22734944.888357967138 22734944.888357967138 22734944.977368913591 22734944.946838501841 22734944.946838505566
60293.994771287 2023-12-15T23:52:28.239229+00:00 12345678.899938859046 12345678.899938806891 12345678.899999037385 12345678.899992886931 12345678.899992944673 22734945.483562141657 22734945.483562141657 22734945.457625973970 22734945.443857960403 22734945.443857967854
60293.994782737 2023-12-15T23:52:29.228483+00:00 12345678.900048134848 12345678.900048082694 12345678.899996221066 12345678.900001954287 12345678.900002010167 22734945.769713286310 22734945.769713286310 22734945.633053340018 22734945.711101539433 22734945.711101546884
60293.994794480 2023-12-15T23:52:30.243055+00:00 12345678.899924969301 12345678.899924919009 12345678.899999683723 12345678.900013165548 12345678.900013221428 22734945.397061500698 22734945.397061496973 22734945.505487289280 22734945.515451718122 22734945.515451725572
60293.994806033 2023-12-15T23:52:31.241263+00:00 12345678.899995883927 12345678.899995831773 12345678.900005633011 12345678.900004846975 12345678.900004904717 22734944.988188616931 22734944.988188613206 22734945.112439572811 22734944.920083057135 22734944.920083064586
60293.994817504 2023-12-15T23:52:32.232334+00:00 12345678.900003630668 12345678.900003578514 12345678.900008702651 12345678.899995066226 12345678.899995123968 22734945.612527716905 22734945.612527716905 22734945.491461679339 22734945.648708384484 22734945.648708388209
60293.994829125 2023-12-15T23:52:33.236378+00:00 12345678.900039223954 12345678.900039173663 12345678.899991270155 12345678.899976927787 12345678.899976983666 22734945.375873640180 22734945.375873640180 22734945.383292753249 22734945.324211768806 22734945.324211776257
60293.994840614 2023-12-15T23:52:34.229064+00:00 12345678.900067981333 12345678.900067929178 12345678.899991583079 12345678.899993987754 12345678.899994043633 22734945.727447055280 22734945.727447055280 22734945.572151217610 22734945.607173658907 22734945.607173662633
60293.994852325 2023-12-15T23:52:35.240906+00:00 12345678.899934129789 12345678.899934077635 12345678.900011723861 12345678.900010885671 12345678.900010939687 22734945.121827721596 22734945.121827717870 22734945.243312697858 22734945.188105575740 22734945.188105579466
60293.994863992 2023-12-15T23:52:36.248860+00:00 12345678.899928260595 12345678.899928210303 12345678.899985004216 12345678.899984413758 12345678.899984469637 22734945.343415595591 22734945.343415595591 22734945.307516425848 22734945.386274911463 22734945.386274918914
60293.994875399 2023-12-15T23:52:37.234513+00:00 12345678.899929767475 12345678.899929715320 12345678.899967201054 12345678.899938115850 12345678.899938171729 22734945.374940954149 22734945.374940954149 22734945.425065003335 22734945.482946511358 22734945.482946515083
60293.994887060 2023-12-15T23:52:38.241997+00:00 12345678.900042751804 12345678.900042701513 12345678.900011863559 12345678.900027399883 12345678.900027453899 22734945.007692940533 22734945.007692936808 22734945.067808523774 22734944.935940772295 22734944.935940776020
60293.994898621 2023-12-15T23:52:39.240826+00:00 12345678.900071283802 12345678.900071231648 12345678.899984940886 12345678.899994965643 12345678.899995023385 22734945.723197791725 22734945.723197791725 22734945.607132669538 22734945.777296248823 22734945.777296256274
60293.994910196 2023-12-15T23:52:40.240969+00:00 12345678.899993347004 12345678.899993296713 12345678.899998134002 12345678.899994513020 12345678.899994568899 22734945.697390727699 22734945.697390727699 22734945.597649354488 22734945.553825739771 22734945.553825747222
60293.994921781 2023-12-15T23:52:41.241853+00:00 12345678.900008942932 12345678.900008892640 12345678.899996837601 12345678.899994427338 12345678.899994483218 22734944.898202773184 22734944.898202773184 22734945.061956334859 22734944.957234945148 22734944.957234952599
60293.994933394 2023-12-15T23:52:42.245227+00:00 12345678.900047073141 12345678.900047020987 12345678.900000415742 12345678.899986056611 12345678.899986112490 22734944.825947299600 22734944.825947299600 22734944.913966774940 22734944.918503366411 22734944.918503370136
60293.994944902 2023-12-15T23:52:43.239562+00:00 12345678.899835111573 12345678.899835059419 12345678.900001438335 12345678.899970663711 12345678.899970721453 22734945.277187839150 22734945.277187839150 22734945.161532349885 22734945.163048975170 22734945.163048978895
60293.994956562 2023-12-15T23:52:44.246974+00:00 12345678.899998944253 12345678.899998892099 12345678.899999624118 12345678.900003015995 12345678.900003073737 22734945.650631334633 22734945.650631330907 22734945.627805031836 22734945.703521139920 22734945.703521147370
60293.994968097 2023-12-15T23:52:45.243565+00:00 12345678.900020226836 12345678.900020176545 12345678.900017755106 12345678.900030808523 12345678.900030866265 22734945.099325243384 22734945.099325243384 22734945.275551620871 22734945.300729591399 22734945.300729598850
60293.994979508 2023-12-15T23:52:46.229481+00:00 12345678.900022316724 12345678.900022266433 12345678.900000356138 12345678.900011315942 12345678.900011371821 22734945.106164611876 22734945.106164611876 22734945.019468940794 22734945.019483920187 22734945.019483927637
60293.994991228 2023-12-15T23:52:47.242063+00:00 12345678.899980757385 12345678.899980707094 12345678.899990469217 12345678.900018313900 12345678.900018371642 22734945.431309971958 22734945.431309968233 22734945.529143448919 22734945.571843445301 22734945.571843449026
60293.995002785 2023-12-15T23:52:48.240647+00:00 12345678.899973155931 12345678.899973103777 12345678.899984244257 12345678.899981992319 12345678.899982048199 22734945.918835330755 22734945.918835330755 22734945.750930577517 22734945.843823041767 22734945.843823045492
60293.995014281 2023-12-15T23:52:49.233828+00:00 12345678.900011332706 12345678.900011282414 12345678.900006430224 12345678.900006609038 12345678.900006668642 22734945.521815620363 22734945.521815620363 22734945.559292942286 22734945.494206003845 22734945.494206007570
60293.995025970 2023-12-15T23:52:50.243810+00:00 12345678.899983858690 12345678.899983808398 12345678.899992937222 12345678.899994345382 12345678.899994401261 22734945.457363717258 22734945.457363717258 22734945.497913833708 22734945.473613623530 22734945.473613630980
60293.995037439 2023-12-15T23:52:51.234714+00:00 12345678.900110980496 12345678.900110930204 12345678.900000952184 12345678.900005143136 12345678.900005200878 22734945.850928209722 22734945.850928209722 22734945.634877666831 22734945.772625066340 22734945.772625073791
60293.995049006 2023-12-15T23:52:52.234125+00:00 12345678.899956800044 12345678.899956747890 12345678.899990350008 12345678.899993585423 12345678.899993641302 22734945.164772365242 22734945.164772365242 22734945.461313091218 22734945.393573246896 22734945.393573254347
60293.995060676 2023-12-15T23:52:53.242411+00:00 12345678.899980898947 12345678.899980846792 12345678.900003410876 12345678.900008536875 12345678.900008594617 22734945.631772641093 22734945.631772641093 22734945.649819958955 22734945.601515345275 22734945.601515352726
60293.995072076 2023-12-15T23:52:54.227340+00:00 12345678.900082213804 12345678.900082163513 12345678.900005150586 12345678.899999769405 12345678.899999825284 22734946.199056077749 22734946.199056077749 22734946.004778385162 22734946.029369901866 22734946.029369909316
60293.995083706 2023-12-15T23:52:55.232138+00:00 12345678.899951452389 12345678.899951400235 12345678.900011926889 12345678.900025589392 12345678.900025645271 22734945.535905309021 22734945.535905309021 22734945.713116466999 22734945.557888042182 22734945.557888045907
60293.995095297 2023-12-15T23:52:56.233651+00:00 12345678.899972509593 12345678.899972457439 12345678.899984680116 12345678.899979891255 12345678.899979947135 22734946.006558477879 22734946.006558477879 22734945.973006065935 22734946.002439148724 22734946.002439156175
60293.995106962 2023-12-15T23:52:57.241532+00:00 12345678.900069249794 12345678.900069199502 12345678.900007218122 12345678.900021923706 12345678.900021979585 22734945.771174155176 22734945.771174155176 22734945.780162561685 22734945.714063126594 22734945.714063130319
60293.995118575 2023-12-15T23:52:58.244909+00:00 12345678.899880439043 12345678.899880388752 12345678.899981480092 12345678.899959580973 12345678.899959636852 22734946.055651493371 22734946.055651493371 22734945.993071839213 22734946.029718834907 22734946.029718842357
60293.995129964 2023-12-15T23:52:59.228881+00:00 12345678.899962835014 12345678.899962782860 12345678.900000480935 12345678.899999015033 12345678.899999070913 22734946.234560027719 22734946.234560027719 22734946.368254043162 22734946.398907896131 22734946.398907899857
60293.995141553 2023-12-15T23:53:00.230142+00:00 12345678.900137236342 12345678.900137184188 12345678.900001443923 12345678.900013539940 12345678.900013595819 22734946.545412380248 22734946.545412380248 22734946.414028532803 22734946.596770048141 22734946.596770051867
60293.995153195 2023-12-15T23:53:01.236029+00:00 12345678.899948572740 12345678.899948520586 12345678.899964110926 12345678.899970745668 12345678.899970801547 22734945.463112652302 22734945.463112648576 22734945.572887826711 22734945.463939707726 22734945.463939711452
60293.995164712 2023-12-15T23:53:02.231151+00:00 12345678.899973876774 12345678.899973826483 12345678.899994898587 12345678.900001501665 12345678.900001559407 22734945.685769580305 22734945.685769580305 22734945.555926803499 22734945.614954955876 22734945.614954959601
60293.995176418 2023-12-15T23:53:03.242539+00:00 12345678.900074435398 12345678.900074383244 12345678.900002360344 12345678.899995872751 12345678.899995930493 22734946.165036100894 22734946.165036100894 22734945.990530751646 22734946.128827735782 22734946.128827743232
60293.995187823 2023-12-15T23:53:04.227921+00:00 12345678.899992095307 12345678.899992045015 12345678.899991743267 12345678.899978158996 12345678.899978214875 22734945.635095536709 22734945.635095536709 22734945.777323056012 22734945.766545761377 22734945.766545765102
60293.995199426 2023-12-15T23:53:05.230380+00:00 12345678.899885121733 12345678.899885069579 12345678.900001160800 12345678.899994118139 12345678.899994175881 22734945.596230573952 22734945.596230573952 22734945.673482075334 22734945.574835881591 22734945.574835889041
60293.995210987 2023-12-15T23:53:06.229240+00:00 12345678.900090558454 12345678.900090508163 12345678.900001289323 12345678.900015050545 12345678.900015106425 22734946.053633283824 22734946.053633283824 22734946.046917404979 22734946.055545724928 22734946.055545732379
60293.995222559 2023-12-15T23:53:07.229085+00:00 12345678.899910012260 12345678.899909960106 12345678.899997904897 12345678.899991780519 12345678.899991834536 22734946.076967090368 22734946.076967090368 22734945.914563346654 22734946.008805517107 22734946.008805520833
60293.995234125 2023-12-15T23:53:08.228422+00:00 12345678.900058684871 12345678.900058634579 12345678.900012493134 12345678.900003863499 12345678.900003919378 22734945.409947250038 22734945.409947250038 22734945.605314768851 22734945.570816006511 22734945.570816013962
60293.995245722 2023-12-15T23:53:09.230379+00:00 12345678.899902880192 12345678.899902828038 12345678.899978112429 12345678.899966940284 12345678.899966996163 22734945.764116931707 22734945.764116931707 22734945.690769456327 22734945.713219977915 22734945.713219981641
60293.995257276 2023-12-15T23:53:10.228622+00:00 12345678.900140650570 12345678.900140600279 12345678.900009561330 12345678.900014972314 12345678.900015030056 22734945.998876687139 22734945.998876687139 22734945.935654535890 22734945.882144872099 22734945.882144879550
60293.995269047 2023-12-15T23:53:11.245683+00:00 12345678.899988565594 12345678.899988513440 12345678.899977320805 12345678.899952145293 12345678.899952201173 22734945.840044815093 22734945.840044815093 22734945.909832023084 22734945.884867615998 22734945.884867623448
60293.995280602 2023-12-15T23:53:12.244015+00:00 12345678.899884931743 12345678.899884881452 12345678.900014614686 12345678.900018747896 12345678.900018803775 22734945.714580480009 22734945.714580476284 22734945.633198771626 22734945.676760088652 22734945.676760092378
60293.995292142 2023-12-15T23:53:13.241035+00:00 12345678.900064041838 12345678.900063989684 12345678.899993028492 12345678.899986675009 12345678.899986732751 22734945.787776481360 22734945.787776481360 22734945.760340195149 22734945.776191543788 22734945.776191551238
60293.995303669 2023-12-15T23:53:14.236981+00:00 12345678.899900417775 12345678.899900365621 12345678.899989254773 12345678.899989724159 12345678.899989780039 22734945.632664181292 22734945.632664177567 22734945.762320164591 22734945.697455517948 22734945.697455525398
60293.995315215 2023-12-15T23:53:15.234583+00:00 12345678.900132548064 12345678.900132497773 12345678.900007098913 12345678.900014648214 12345678.900014702231 22734945.951102145016 22734945.951102145016 22734945.879696171731 22734945.998952079564 22734945.998952083290
60293.995326877 2023-12-15T23:53:16.242137+00:00 12345678.900000898167 12345678.900000846013 12345678.899999791756 12345678.900003779680 12345678.900003835559 22734945.768823765218 22734945.768823765218 22734945.953926365823 22734945.897076770663 22734945.897076774389
60293.995338309 2023-12-15T23:53:17.229848+00:00 12345678.899868704379 12345678.899868652225 12345678.899994073436 12345678.899997165427 12345678.899997221306 22734946.610179021955 22734946.610179021955 22734946.412412341684 22734946.543248202652 22734946.543248206377
60293.995349932 2023-12-15T23:53:18.234172+00:00 12345678.899983210489 12345678.899983160198 12345678.900003673509 12345678.900024401024 12345678.900024458766 22734946.330390032381 22734946.330390032381 22734946.133045524359 22734946.175775036216 22734946.175775043666
60293.995361480 2023-12-15T23:53:19.231856+00:00 12345678.900168275461 12345678.900168225169 12345678.899994293228 12345678.900012588128 12345678.900012642145 22734945.927354153246 22734945.927354153246 22734946.221129592508 22734946.215033851564 22734946.215033855289
60293.995373182 2023-12-15T23:53:20.242876+00:00 12345678.899927699938 12345678.899927647784 12345678.899986334145 12345678.899991691113 12345678.899991748855 22734946.576040044427 22734946.576040044427 22734946.547532208264 22734946.520022559911 22734946.520022567362
60293.995384759 2023-12-15T23:53:21.243211+00:00 12345678.899951679632 12345678.899951629341 12345678.899982934818 12345678.899982640520 12345678.899982698262 22734946.390732754022 22734946.390732750297 22734946.416958671063 22734946.329596124589 22734946.329596132040
60293.995396222 2023-12-15T23:53:22.233613+00:00 12345678.899948952720 12345678.899948900566 12345678.900008143857 12345678.900006286800 12345678.900006344542 22734946.811711065471 22734946.811711065471 22734946.799761656672 22734946.868914742023 22734946.868914745748
60293.995407794 2023-12-15T23:53:23.233350+00:00 12345678.900118939579 12345678.900118889287 12345678.899992518127 12345678.899972185493 12345678.899972243235 22734946.528118722141 22734946.528118722141 22734946.446023639292 22734946.493311990052 22734946.493311997503
60293.995419381 2023-12-15T23:53:24.234509+00:00 12345678.899924285710 12345678.899924235418 12345678.899997236207 12345678.899992337450 12345678.899992393330 22734946.197484847158 22734946.197484847158 22734946.249625548720 22734946.264429215342 22734946.264429219067
60293.995430888 2023-12-15T23:53:25.228712+00:00 12345678.899993497878 12345678.899993447587 12345678.900001509115 12345678.899993682280 12345678.899993738160 22734946.668027598411 22734946.668027594686 22734946.739621378481 22734946.749149356037 22734946.749149363488
60293.995442601 2023-12-15T23:53:26.240755+00:00 12345678.900081377476 12345678.900081327185 12345678.900011980906 12345678.900017293170 12345678.900017349049 22734946.924334663898 22734946.924334663898 22734946.839414052665 22734946.957089379430 22734946.957089383155
60293.995454218 2023-12-15T23:53:27.244456+00:00 12345678.900005435571 12345678.900005383417 12345678.900002161041 12345678.900007143617 12345678.900007199496 22734945.899628061801 22734945.899628061801 22734945.932075753808 22734945.766903396696 22734945.766903404146
60293.995465751 2023-12-15T23:53:28.240869+00:00 12345678.899924181402 12345678.899924129248 12345678.900023357943 12345678.900021066889 12345678.900021124631 22734945.757531382143 22734945.757531382143 22734945.800033140928 22734945.728407938033 22734945.728407941759
60293.995477229 2023-12-15T23:53:29.232568+00:00 12345678.900024719536 12345678.900024669245 12345678.899992678314 12345678.899950493127 12345678.899950549006 22734946.422910511494 22734946.422910511494 22734946.394659351557 22734946.342056863010 22734946.342056870461
60293.995488757 2023-12-15T23:53:30.228634+00:00 12345678.900053374469 12345678.900053324178 12345678.899988334626 12345678.899985317141 12345678.899985373020 22734947.000678997487 22734947.000678997487 22734947.019945636392 22734947.089424192905 22734947.089424196631
60293.995500322 2023-12-15T23:53:31.227807+00:00 12345678.899905614555 12345678.899905564263 12345678.899980710819 12345678.899982001632 12345678.899982057512 22734946.965965025127 22734946.965965025127 22734946.829279139638 22734946.772127266973 22734946.772127274424
60293.995512053 2023-12-15T23:53:32.241394+00:00 12345678.900013538077 12345678.900013485923 12345678.900006774813 12345678.900007719174 12345678.900007776916 22734946.633502375335 22734946.633502375335 22734946.810454614460 22734946.884558767080 22734946.884558774531
60293.995523629 2023-12-15T23:53:33.241537+00:00 12345678.900078909472 12345678.900078859180 12345678.899999881163 12345678.899999119341 12345678.899999175221 22734946.047999791801 22734946.047999791801 22734946.026884078979 22734945.995537482202 22734945.995537489653
60293.995535109 2023-12-15T23:53:34.233401+00:00 12345678.899964654818 12345678.899964602664 12345678.899997418746 12345678.899994388223 12345678.899994444102 22734946.467394843698 22734946.467394843698 22734946.365716096014 22734946.400815211236 22734946.400815214962
60293.995546775 2023-12-15T23:53:35.241356+00:00 12345678.899954566732 12345678.899954516441 12345678.899977354333 12345678.899978518486 12345678.899978574365 22734946.949081793427 22734946.949081793427 22734946.800751429051 22734946.962867069989 22734946.962867077440
60293.995558205 2023-12-15T23:53:36.228920+00:00 12345678.899940542877 12345678.899940492585 12345678.899990841746 12345678.899997876957 12345678.899997932836 22734945.971323855221 22734945.971323855221 22734946.025865297765 22734945.930294457823 22734945.930294461548
60293.995569942 2023-12-15T23:53:37.242951+00:00 12345678.900133345276 12345678.900133293122 12345678.900002237409 12345678.899994917214 12345678.899994974956 22734945.899657435715 22734945.899657435715 22734946.094531554729 22734946.119834106416 22734946.119834110141
60293.995581557 2023-12-15T23:53:38.246506+00:00 12345678.899880714715 12345678.899880662560 12345678.900006430224 12345678.899999987334 12345678.900000043213 22734946.206317700446 22734946.206317700446 22734946.291952371597 22734946.186207033694 22734946.186207037419
60293.995593110 2023-12-15T23:53:39.244661+00:00 12345678.900058232248 12345678.900058181956 12345678.900000998750 12345678.899998560548 12345678.899998616427 22734946.839765530080 22734946.839765530080 22734946.731357004493 22734946.875637497753 22734946.875637505203
60293.995604643 2023-12-15T23:53:40.241181+00:00 12345678.900083199143 12345678.900083148852 12345678.900007516146 12345678.900014022365 12345678.900014078245 22734946.482092760503 22734946.482092760503 22734946.449749339372 22734946.519138090312 22734946.519138097763
60293.995616129 2023-12-15T23:53:41.233572+00:00 12345678.899866836146 12345678.899866783991 12345678.899993127212 12345678.900003504008 12345678.900003561750 22734946.277779489756 22734946.277779486030 22734946.198109455407 22734946.194512020797 22734946.194512028247
60293.995627708 2023-12-15T23:53:42.233989+00:00 12345678.899967923760 12345678.899967871606 12345678.899986827746 12345678.900012524799 12345678.900012580678 22734946.542030610144 22734946.542030610144 22734946.470514763147 22734946.492879644036 22734946.492879651487
60293.995639332 2023-12-15T23:53:43.238281+00:00 12345678.899979298934 12345678.899979246780 12345678.899985039607 12345678.899977751076 12345678.899977806956 22734946.993024040014 22734946.993024040014 22734947.080064482987 22734946.991668459028 22734946.991668466479
60293.995650965 2023-12-15T23:53:44.243373+00:00 12345678.900137543678 12345678.900137491524 12345678.899999991059 12345678.899989206344 12345678.899989264086 22734946.968395527452 22734946.968395523727 22734946.990674696863 22734946.914667967707 22734946.914667975157
60293.995662437 2023-12-15T23:53:45.234583+00:00 12345678.899931041524 12345678.899930991232 12345678.900007450953 12345678.899991009384 12345678.899991065264 22734946.618906658143 22734946.618906658143 22734946.544767677784 22734946.483052149415 22734946.483052156866
60293.995674142 2023-12-15T23:53:46.245888+00:00 12345678.899911472574 12345678.899911422282 12345678.899997655302 12345678.899978073314 12345678.899978131056 22734946.370292015374 22734946.370292011648 22734946.453205492347 22734946.501163966954 22734946.501163970679
60293.995685661 2023-12-15T23:53:47.241110+00:00 12345678.900070888922 12345678.900070838630 12345678.900000318885 12345678.900008426979 12345678.900008482859 22734946.491337560117 22734946.491337556392 22734946.463101621717 22734946.460826095194 22734946.460826102644
60293.995697101 2023-12-15T23:53:48.229525+00:00 12345678.899972442538 12345678.899972392246 12345678.899986008182 12345678.899993233383 12345678.899993289262 22734946.884834717959 22734946.884834717959 22734946.926519669592 22734947.026631843299 22734947.026631850749
60293.995708824 2023-12-15T23:53:49.242412+00:00 12345678.900066183880 12345678.900066133589 12345678.900007953867 12345678.900006543845 12345678.900006601587 22734947.048141982406 22734947.048141982406 22734947.018189676106 22734947.078670613468 22734947.078670620918
60293.995720302 2023-12-15T23:53:50.234099+00:00 12345678.899890134111 12345678.899890083820 12345678.900011505932 12345678.899999694899 12345678.899999750778 22734946.855940807611 22734946.855940807611 22734946.864200476557 22734946.758307885379 22734946.758307889104
60293.995731897 2023-12-15T23:53:51.235894+00:00 12345678.900008520111 12345678.900008469820 12345678.899990115315 12345678.899971676990 12345678.899971736595 22734946.416061967611 22734946.416061967611 22734946.473127093166 22734946.308676384389 22734946.308676388115
60293.995743558 2023-12-15T23:53:52.243400+00:00 12345678.900161067024 12345678.900161014870 12345678.899992849678 12345678.900016184896 12345678.900016240776 22734946.755233660340 22734946.755233660340 22734946.701741520315 22734946.719514090568 22734946.719514094293
60293.995755150 2023-12-15T23:53:53.244998+00:00 12345678.899873360991 12345678.899873308837 12345678.899991676211 12345678.900002861395 12345678.900002917275 22734947.049004010856 22734947.049004010856 22734947.175651594996 22734947.258573334664 22734947.258573338389
60293.995766717 2023-12-15T23:53:54.244314+00:00 12345678.899986783043 12345678.899986730888 12345678.900001125410 12345678.900024225935 12345678.900024283677 22734947.104853115976 22734947.104853115976 22734946.977218843997 22734947.041969843209 22734947.041969850659
60293.995778253 2023-12-15T23:53:55.241105+00:00 12345678.900055348873 12345678.900055298582 12345678.899997219443 12345678.899998771027 12345678.899998828769 22734946.823204997927 22734946.823204997927 22734946.971902847290 22734947.045382156968 22734947.045382160693
60293.995789676 2023-12-15T23:53:56.228031+00:00 12345678.899970004335 12345678.899969952181 12345678.899992946535 12345678.899996913970 12345678.899996971712 22734947.375280573964 22734947.375280573964 22734947.363853566349 22734947.369463264942 22734947.369463268667
60293.995801492 2023-12-15T23:53:57.248888+00:00 12345678.899994354695 12345678.899994302541 12345678.900028456002 12345678.900062315166 12345678.900062371045 22734947.519193835557 22734947.519193835557 22734947.414129335433 22734947.296932190657 22734947.296932198107
60293.995812890 2023-12-15T23:53:58.233719+00:00 12345678.900009358302 12345678.900009308010 12345678.899987921119 12345678.899991005659 12345678.899991061538 22734947.219302855432 22734947.219302855432 22734947.251121893525 22734947.243280921131 22734947.243280928582
60293.995824558 2023-12-15T23:53:59.241791+00:00 12345678.899927202612 12345678.899927150458 12345678.900002006441 12345678.900009395555 12345678.900009451434 22734947.175634544343 22734947.175634544343 22734947.146612808108 22734947.251962803304 22734947.251962810755
60293.995836044 2023-12-15T23:54:00.234169+00:00 12345678.900069592521 12345678.900069542229 12345678.900001099333 12345678.899993959814 12345678.899994013831 22734947.115912966430 22734947.115912962705 22734946.955988772213 22734947.011907652020 22734947.011907659471
60293.995847565 2023-12-15T23:54:01.229601+00:00 12345678.900007303804 12345678.900007253513 12345678.900012770668 12345678.900011025369 12345678.900011081249 22734947.109162040055 22734947.109162040055 22734947.052374750376 22734947.052151791751 22734947.052151795477
60293.995859418 2023-12-15T23:54:02.253713+00:00 12345678.900051176548 12345678.900051124394 12345678.899984577671 12345678.899983735755 12345678.899983791634 22734947.197212535888 22734947.197212532163 22734947.185891631991 22734947.149030733854 22734947.149030737579
60293.995870814 2023-12-15T23:54:03.238318+00:00 12345678.899921247736 12345678.899921195582 12345678.899996161461 12345678.900014923885 12345678.900014977902 22734946.958254605532 22734946.958254605532 22734947.279399078339 22734947.124367427081 22734947.124367430806
60293.995882347 2023-12-15T23:54:04.234760+00:00 12345678.899963671342 12345678.899963621050 12345678.899992296472 12345678.899992387742 12345678.899992445484 22734947.707444846630 22734947.707444846630 22734947.648778110743 22734947.658410452306 22734947.658410459757
60293.995893885 2023-12-15T23:54:05.231720+00:00 12345678.900056980550 12345678.900056930259 12345678.899993777275 12345678.899994412437 12345678.899994472042 22734947.763171333820 22734947.763171333820 22734947.620431732386 22734947.733478795737 22734947.733478799462
60293.995905436 2023-12-15T23:54:06.229644+00:00 12345678.899928947911 12345678.899928895757 12345678.900004750118 12345678.900007821620 12345678.900007879362 22734946.952502511442 22734946.952502511442 22734947.040324948728 22734947.058612544090 22734947.058612547815
60293.995917054 2023-12-15T23:54:07.233503+00:00 12345678.900023667142 12345678.900023616850 12345678.900005927309 12345678.900028323755 12345678.900028379634 22734946.839060064405 22734946.839060064405 22734946.880364462733 22734946.872460573912 22734946.872460577637
60293.995928604 2023-12-15T23:54:08.231410+00:00 12345678.899984218180 12345678.899984167889 12345678.899983866140 12345678.899965547025 12345678.899965602905 22734947.314813062549 22734947.314813058823 22734947.296604279429 22734947.309124574065 22734947.309124581516
60293.995940167 2023-12-15T23:54:09.230442+00:00 12345678.900085344911 12345678.900085294619 12345678.900004770607 12345678.899996524677 12345678.899996582419 22734947.859737001359 22734947.859737001359 22734947.691589154303 22734947.767105340958 22734947.767105348408
60293.995951718 2023-12-15T23:54:10.228431+00:00 12345678.899985063821 12345678.899985011667 12345678.899990962818 12345678.899956000969 12345678.899956056848 22734947.400195647031 22734947.400195647031 22734947.557519163936 22734947.450029455125 22734947.450029462576
60293.995963257 2023-12-15T23:54:11.225378+00:00 12345678.899937868118 12345678.899937817827 12345678.899985870346 12345678.899959057570 12345678.899959113449 22734947.580121770501 22734947.580121770501 22734947.505030315369 22734947.484206598252 22734947.484206601977
60293.995974988 2023-12-15T23:54:12.238986+00:00 12345678.900104979053 12345678.900104928762 12345678.900008589029 12345678.900029094890 12345678.900029150769 22734947.079742938280 22734947.079742938280 22734947.158284489065 22734946.981827281415 22734946.981827288866
60293.995986535 2023-12-15T23:54:13.236595+00:00 12345678.899864859879 12345678.899864809588 12345678.899993792176 12345678.899990502745 12345678.899990558624 22734947.562468092889 22734947.562468092889 22734947.555484160781 22734947.593671530485 22734947.593671534210
60293.995998072 2023-12-15T23:54:14.233469+00:00 12345678.899992970750 12345678.899992920458 12345678.899992484599 12345678.899977160618 12345678.899977216497 22734947.696402043104 22734947.696402043104 22734947.905562445521 22734948.035557176918 22734948.035557180643
60293.996009759 2023-12-15T23:54:15.243140+00:00 12345678.899947237223 12345678.899947185069 12345678.899990526959 12345678.899998132139 12345678.899998189881 22734947.929482910782 22734947.929482910782 22734947.693312522024 22734947.755182500929 22734947.755182508379
60293.996021230 2023-12-15T23:54:16.234232+00:00 12345678.900035241619 12345678.900035189465 12345678.899992277846 12345678.900010801852 12345678.900010857731 22734947.144364729524 22734947.144364729524 22734947.216263193637 22734947.130937796086 22734947.130937803537
60293.996032868 2023-12-15T23:54:17.239734+00:00 12345678.900070542470 12345678.900070492178 12345678.899993315339 12345678.900009667501 12345678.900009725243 22734947.399764094502 22734947.399764090776 22734947.304366923869 22734947.177758991718 22734947.177758999169
60293.996044418 2023-12-15T23:54:18.237690+00:00 12345678.899927509949 12345678.899927457795 12345678.900000194088 12345678.899994695559 12345678.899994753301 22734947.825284205377 22734947.825284201652 22734947.784444984049 22734947.788476556540 22734947.788476560265
60293.996055909 2023-12-15T23:54:19.230491+00:00 12345678.900081785396 12345678.900081735104 12345678.900005215779 12345678.899997973815 12345678.899998029694 22734947.166300594807 22734947.166300594807 22734947.384201616049 22734947.299920611084 22734947.299920618534
60293.996067584 2023-12-15T23:54:20.239274+00:00 12345678.900068912655 12345678.900068862364 12345678.900024471804 12345678.900052089244 12345678.900052145123 22734947.091043107212 22734947.091043107212 22734947.101649127901 22734947.056271821260 22734947.056271828711
60293.996079101 2023-12-15T23:54:21.234310+00:00 12345678.899896960706 12345678.899896910414 12345678.899975981563 12345678.899978905916 12345678.899978961796 22734947.582518678159 22734947.582518678159 22734947.438808713108 22734947.490451157093 22734947.490451164544
60293.996090678 2023-12-15T23:54:22.234558+00:00 12345678.899932939559 12345678.899932887405 12345678.900006562471 12345678.900031074882 12345678.900031132624 22734947.670057550073 22734947.670057550073 22734947.745517525822 22734947.878747303039 22734947.878747306764
60293.996102314 2023-12-15T23:54:23.239949+00:00 12345678.900003589690 12345678.900003539398 12345678.899994896725 12345678.899995870888 12345678.899995926768 22734947.514410547912 22734947.514410547912 22734947.396487511694 22734947.385588463396 22734947.385588467121
60293.996113908 2023-12-15T23:54:24.241653+00:00 12345678.900149950758 12345678.900149898604 12345678.899992683902 12345678.899975702167 12345678.899975758046 22734947.081550829113 22734947.081550829113 22734947.159206431359 22734947.073471084237 22734947.073471087962
60293.996125415 2023-12-15T23:54:25.235853+00:00 12345678.899896694347 12345678.899896642193 12345678.900003893301 12345678.900019261986 12345678.900019317865 22734947.398624889553 22734947.398624889553 22734947.419061023742 22734947.493438612670 22734947.493438620120
60293.996137031 2023-12-15T23:54:26.239501+00:00 12345678.900044266135 12345678.900044215843 12345678.899985516444 12345678.899989927188 12345678.899989986792 22734947.815078645945 22734947.815078645945 22734947.696608558297 22734947.578014370054 22734947.578014373779
60293.996148481 2023-12-15T23:54:27.228772+00:00 12345678.899890096858 12345678.899890044704 12345678.900003476068 12345678.900023879483 12345678.900023935363 22734947.789529714733 22734947.789529714733 22734947.791578158736 22734947.744228813797 22734947.744228817523
60293.996160123 2023-12-15T23:54:28.234683+00:00 12345678.900100806728 12345678.900100756437 12345678.899982320145 12345678.899979257956 12345678.899979315698 22734947.212309699506 22734947.212309699506 22734947.328430645168 22734947.274699207395 22734947.274699214846
60293.996171802 2023-12-15T23:54:29.243670+00:00 12345678.900024147704 12345678.900024095550 12345678.899999493733 12345678.900013521314 12345678.900013577193 22734947.553286097944 22734947.553286097944 22734947.388017836958 22734947.456066951156 22734947.456066958606
60293.996183368 2023-12-15T23:54:30.243010+00:00 12345678.899857133627 12345678.899857081473 12345678.899996446446 12345678.899991646409 12345678.899991702288 22734947.299086391926 22734947.299086391926 22734947.504006236792 22734947.393623806536 22734947.393623810261
60293.996194929 2023-12-15T23:54:31.241891+00:00 12345678.900133505464 12345678.900133453310 12345678.900014808401 12345678.900030106306 12345678.900030162185 22734947.988623354584 22734947.988623354584 22734947.838082138449 22734947.960991732776 22734947.960991736501
60293.996206356 2023-12-15T23:54:32.229131+00:00 12345678.899889977649 12345678.899889927357 12345678.899988288060 12345678.899977166206 12345678.899977222085 22734947.257265474647 22734947.257265474647 22734947.329955756664 22734947.224232960492 22734947.224232964218
60293.996217931 2023-12-15T23:54:33.229232+00:00 12345678.900090562180 12345678.900090511888 12345678.900008833036 12345678.900004843250 12345678.900004899129 22734947.621203877032 22734947.621203873307 22734947.689230829477 22734947.669942256063 22734947.669942263514
60293.996229583 2023-12-15T23:54:34.236025+00:00 12345678.900024916977 12345678.900024866685 12345678.900000505149 12345678.899986127391 12345678.899986185133 22734948.246930640191 22734948.246930640191 22734948.091672889888 22734948.266948021948 22734948.266948025674
60293.996241120 2023-12-15T23:54:35.232777+00:00 12345678.899885842577 12345678.899885790423 12345678.899990953505 12345678.899972198531 12345678.899972256273 22734947.572938222438 22734947.572938222438 22734947.556816328317 22734947.432751756161 22734947.432751763612
60293.996252794 2023-12-15T23:54:36.241403+00:00 12345678.899955514818 12345678.899955462664 12345678.899994058535 12345678.899986360222 12345678.899986417964 22734947.408719655126 22734947.408719655126 22734947.536653067917 22734947.397355180234 22734947.397355187684
60293.996264397 2023-12-15T23:54:37.243907+00:00 12345678.900141829625 12345678.900141779333 12345678.899987654760 12345678.899980017915 12345678.899980075657 22734947.740782506764 22734947.740782506764 22734947.816744778305 22734947.859550371766 22734947.859550375491
60293.996275792 2023-12-15T23:54:38.228404+00:00 12345678.899933557957 12345678.899933507666 12345678.899988891557 12345678.899987466633 12345678.899987524375 22734947.644220963120 22734947.644220959395 22734947.570661578327 22734947.585678629577 22734947.585678637028
60293.996287557 2023-12-15T23:54:39.244946+00:00 12345678.899916276336 12345678.899916226044 12345678.900006379932 12345678.900008710101 12345678.900008765981 22734947.284076139331 22734947.284076139331 22734947.293773651123 22734947.246937695891 22734947.246937699616
60293.996299074 2023-12-15T23:54:40.239948+00:00 12345678.900125317276 12345678.900125265121 12345678.899995006621 12345678.899986660108 12345678.899986715987 22734947.304256491363 22734947.304256491363 22734947.220770612359 22734947.279394131154 22734947.279394138604
60293.996310669 2023-12-15T23:54:41.241766+00:00 12345678.900029178709 12345678.900029128417 12345678.900004610419 12345678.900012856349 12345678.900012912229 22734947.090403266251 22734947.090403266251 22734947.125911686569 22734947.057422105223 22734947.057422112674
60293.996322216 2023-12-15T23:54:42.239431+00:00 12345678.899896737188 12345678.899896685034 12345678.899999061599 12345678.899987129495 12345678.899987185374 22734947.674939561635 22734947.674939561635 22734947.695215824991 22734947.768862601370 22734947.768862608820
60293.996333746 2023-12-15T23:54:43.235696+00:00 12345678.900108397007 12345678.900108346716 12345678.900032578036 12345678.900058800355 12345678.900058856234 22734947.576901268214 22734947.576901268214 22734947.573373742402 22734947.512030389160 22734947.512030392885
60293.996345322 2023-12-15T23:54:44.235830+00:00 12345678.899975204840 12345678.899975154549 12345678.899996915832 12345678.899993574247 12345678.899993630126 22734947.431700643152 22734947.431700643152 22734947.460566479713 22734947.386408261955 22734947.386408265680
60293.996356951 2023-12-15T23:54:45.240525+00:00 12345678.899911841378 12345678.899911791086 12345678.900008529425 12345678.900014368817 12345678.900014426559 22734947.935838893056 22734947.935838893056 22734947.865363113582 22734947.915868762881 22734947.915868770331
60293.996368559 2023-12-15T23:54:46.243512+00:00 12345678.899965338409 12345678.899965288118 12345678.899990888312 12345678.899986119941 12345678.899986175820 22734947.950539134443 22734947.950539134443 22734947.902036901563 22734947.853050883859 22734947.853050891310
60293.996380030 2023-12-15T23:54:47.234629+00:00 12345678.900040851906 12345678.900040799752 12345678.899966714904 12345678.899950876832 12345678.899950934574 22734947.645482912660 22734947.645482912660 22734947.739270314574 22734947.749035753310 22734947.749035757035
60293.996391601 2023-12-15T23:54:48.234347+00:00 12345678.899974847212 12345678.899974796921 12345678.899980522692 12345678.899973846972 12345678.899973904714 22734947.349402453750 22734947.349402453750 22734947.359976883978 22734947.337449908257 22734947.337449915707
60293.996403383 2023-12-15T23:54:49.252261+00:00 12345678.899988355115 12345678.899988302961 12345678.899996060878 12345678.899987561628 12345678.899987619370 22734947.807533405721 22734947.807533405721 22734947.759931217879 22734947.819565951824 22734947.819565959275
60293.996414773 2023-12-15T23:54:50.236411+00:00 12345678.900076797232 12345678.900076745078 12345678.900000879541 12345678.900005433708 12345678.900005489588 22734947.827828086913 22734947.827828086913 22734947.811438392848 22734947.851810071617 22734947.851810075343
60293.996426393 2023-12-15T23:54:51.240402+00:00 12345678.899986231700 12345678.899986179546 12345678.899997500703 12345678.900007911026 12345678.900007966906 22734947.462972208858 22734947.462972205132 22734947.476365920156 22734947.444149818271 22734947.444149825722
60293.996437898 2023-12-15T23:54:52.234387+00:00 12345678.900036375970 12345678.900036325678 12345678.899999359623 12345678.899990394711 12345678.899990450591 22734947.529808063060 22734947.529808063060 22734947.530543450266 22734947.469244588166 22734947.469244595617
60293.996449564 2023-12-15T23:54:53.242346+00:00 12345678.899939157069 12345678.899939106777 12345678.900000441819 12345678.899983715266 12345678.899983771145 22734947.937388949096 22734947.937388949096 22734948.095029309392 22734948.057750746608 22734948.057750750333
60293.996461185 2023-12-15T23:54:54.246381+00:00 12345678.899997139350 12345678.899997089058 12345678.900015767664 12345678.900013523176 12345678.900013579056 22734948.559868589044 22734948.559868589044 22734948.386919766665 22734948.461043298244 22734948.461043305695
60293.996472706 2023-12-15T23:54:55.241767+00:00 12345678.900081714615 12345678.900081664324 12345678.899989660829 12345678.899982662871 12345678.899982718751 22734947.649310834706 22734947.649310834706 22734947.638349991292 22734947.581275697798 22734947.581275701523
60293.996484297 2023-12-15T23:54:56.243244+00:00 12345678.900024352595 12345678.900024302304 12345678.899988770485 12345678.899989051744 12345678.899989107624 22734947.406180441380 22734947.406180441380 22734947.434803612530 22734947.274302538484 22734947.274302545935
60293.996495782 2023-12-15T23:54:57.235574+00:00 12345678.899832531810 12345678.899832481518 12345678.899991914630 12345678.899977283552 12345678.899977339432 22734948.211517237127 22734948.211517237127 22734948.164883200079 22734948.230298917741 22734948.230298921466
60293.996507276 2023-12-15T23:54:58.228635+00:00 12345678.900057701394 12345678.900057649240 12345678.899995163083 12345678.899990169331 12345678.899990225211 22734948.399671971798 22734948.399671971798 22734948.413154389709 22734948.414482396096 22734948.414482399821
60293.996518851 2023-12-15T23:54:59.228737+00:00 12345678.900032389909 12345678.900032337755 12345678.899995712563 12345678.900002926588 12345678.900002980605 22734948.200731616467 22734948.200731616467 22734948.320353250951 22734948.251503031701 22734948.251503039151
60293.996530570 2023-12-15T23:55:00.241271+00:00 12345678.899985035881 12345678.899984983727 12345678.899990733713 12345678.899995187297 12345678.899995243177 22734948.529721532017 22734948.529721532017 22734948.448337543756 22734948.476218454540 22734948.476218461990
60293.996543454 2023-12-15T23:55:01.354390+00:00 12345678.899901788682 12345678.899901736528 12345678.899994548410 12345678.899994142354 12345678.899994198233 22734948.349820539355 22734948.349820539355 22734948.429227009416 22734948.520928699523 22734948.520928706974
60293.996554017 2023-12-15T23:55:02.267098+00:00 12345678.900058291852 12345678.900058241561 12345678.900006687269 12345678.900008888915 12345678.900008942932 22734947.935681805015 22734947.935681801289 22734947.876784436405 22734947.904595442116 22734947.904595449567
60293.996565169 2023-12-15T23:55:03.230620+00:00 12345678.900004198775 12345678.900004148483 12345678.899990541860 12345678.899992391467 12345678.899992449209 22734947.745548143983 22734947.745548143983 22734947.915832255036 22734947.860862895846 22734947.860862899572
60293.996576831 2023-12-15T23:55:04.238159+00:00 12345678.900030605495 12345678.900030555204 12345678.900014033541 12345678.900031343102 12345678.900031398982 22734948.415246240795 22734948.415246240795 22734948.269102081656 22734948.240280952305 22734948.240280959755
60293.996588364 2023-12-15T23:55:05.234621+00:00 12345678.900039181113 12345678.900039128959 12345678.899988545105 12345678.899976184592 12345678.899976242334 22734948.417810324579 22734948.417810324579 22734948.327709510922 22734948.345420777798 22734948.345420781523
60293.996600224 2023-12-15T23:55:06.259352+00:00 12345678.899987278506 12345678.899987228215 12345678.900020068511 12345678.900049785152 12345678.900049842894 22734948.617298644036 22734948.617298640311 22734948.601488627493 22734948.704490285367 22734948.704490289092
60293.996611444 2023-12-15T23:55:07.228776+00:00 12345678.899896888062 12345678.899896837771 12345678.899982549250 12345678.899971416220 12345678.899971473962 22734948.315132770687 22734948.315132770687 22734948.419234503061 22734948.438801400363 22734948.438801407814
60293.996623028 2023-12-15T23:55:08.229628+00:00 12345678.899968378246 12345678.899968326092 12345678.899991514161 12345678.899987848476 12345678.899987906218 22734948.294360235333 22734948.294360231608 22734948.208866268396 22734948.156444430351 22734948.156444437802
60293.996634653 2023-12-15T23:55:09.234024+00:00 12345678.900148103014 12345678.900148052722 12345678.900003077462 12345678.900009643286 12345678.900009699166 22734948.300011612475 22734948.300011608750 22734948.367944352329 22734948.271927099675 22734948.271927107126
60293.996646228 2023-12-15T23:55:10.234096+00:00 12345678.899973178282 12345678.899973126128 12345678.899989716709 12345678.899978425354 12345678.899978481233 22734948.839904185385 22734948.839904185385 22734948.794831883162 22734948.847893562168 22734948.847893569618
60293.996657734 2023-12-15T23:55:11.228203+00:00 12345678.899972094223 12345678.899972043931 12345678.899983176962 12345678.899975284934 12345678.899975340813 22734948.407163266093 22734948.407163266093 22734948.487834900618 22734948.501317430288 22734948.501317434013
60293.996669305 2023-12-15T23:55:12.227896+00:00 12345678.899860147387 12345678.899860095233 12345678.900000236928 12345678.900011306629 12345678.900011360645 22734947.850185405463 22734947.850185405463 22734947.917231809348 22734947.760061807930 22734947.760061815381
60293.996680894 2023-12-15T23:55:13.229271+00:00 12345678.900022264570 12345678.900022212416 12345678.900001648813 12345678.899999665096 12345678.899999720976 22734948.481263782829 22734948.481263782829 22734948.449611078948 22734948.450901687145 22734948.450901690871
60293.996692449 2023-12-15T23:55:14.227556+00:00 12345678.900115298107 12345678.900115245953 12345678.900009874254 12345678.900023056194 12345678.900023113936 22734948.342604577541 22734948.342604577541 22734948.271792858839 22734948.320509415120 22734948.320509418845
60293.996704066 2023-12-15T23:55:15.231318+00:00 12345678.899997519329 12345678.899997467175 12345678.899991776794 12345678.900001892820 12345678.900001948699 22734947.940613199025 22734947.940613195300 22734947.877965036780 22734947.827292464674 22734947.827292472124
60293.996715721 2023-12-15T23:55:16.238296+00:00 12345678.900007655844 12345678.900007603690 12345678.900000147521 12345678.900009209290 12345678.900009265170 22734948.493072081357 22734948.493072081357 22734948.560074586421 22734948.496116269380 22734948.496116273105
60293.996727171 2023-12-15T23:55:17.227571+00:00 12345678.900030717254 12345678.900030665100 12345678.900020424277 12345678.900036847219 12345678.900036904961 22734948.970653336495 22734948.970653336495 22734948.948674891144 22734948.875053506345 22734948.875053510070
60293.996738760 2023-12-15T23:55:18.228839+00:00 12345678.899895219132 12345678.899895168841 12345678.899994868785 12345678.900003299117 12345678.900003354996 22734948.655960131437 22734948.655960131437 22734948.732342973351 22734948.817221209407 22734948.817221216857
60293.996750320 2023-12-15T23:55:19.227633+00:00 12345678.900011729449 12345678.900011679158 12345678.899997726083 12345678.900003608316 12345678.900003664196 22734948.872781373560 22734948.872781373560 22734948.723875679076 22734948.945472095162 22734948.945472102612
60293.996761891 2023-12-15T23:55:20.227353+00:00 12345678.899925099686 12345678.899925049394 12345678.899991774932 12345678.900006923825 12345678.900006979704 22734948.197230312973 22734948.197230309248 22734948.228845469654 22734948.264661759138 22734948.264661762863
60293.996773494 2023-12-15T23:55:21.229894+00:00 12345678.900000398979 12345678.900000346825 12345678.899990146980 12345678.899987351149 12345678.899987408891 22734947.873919814825 22734947.873919814825 22734947.985255736858 22734948.001823987812 22734948.001823995262
60293.996785042 2023-12-15T23:55:22.227593+00:00 12345678.900135597214 12345678.900135545060 12345678.900023704395 12345678.900063123554 12345678.900063177571 22734948.422618076205 22734948.422618072480 22734948.507221587002 22734948.507263537496 22734948.507263544947
60293.996796627 2023-12-15T23:55:23.228589+00:00 12345678.900009281933 12345678.900009229779 12345678.899983827025 12345678.899963403121 12345678.899963459000 22734949.028605595231 22734949.028605595231 22734948.917233113199 22734948.846217215061 22734948.846217218786
60293.996808200 2023-12-15T23:55:24.228499+00:00 12345678.899835191667 12345678.899835139513 12345678.900003604591 12345678.899950943887 12345678.899950999767 22734948.770923521370 22734948.770923521370 22734948.767495356500 22734948.911935880780 22734948.911935888231
60293.996819780 2023-12-15T23:55:25.228982+00:00 12345678.900082513690 12345678.900082463399 12345678.899993931875 12345678.899985579774 12345678.899985635653 22734948.010897584260 22734948.010897584260 22734948.052124887705 22734947.959848470986 22734947.959848474711
60293.996831348 2023-12-15T23:55:26.228431+00:00 12345678.900095462799 12345678.900095410645 12345678.899991123006 12345678.899988990277 12345678.899989049882 22734948.614076126367 22734948.614076126367 22734948.541070740670 22734948.559989307076 22734948.559989314526
60293.996842926 2023-12-15T23:55:27.228789+00:00 12345678.899916615337 12345678.899916563183 12345678.900014692917 12345678.900027537718 12345678.900027595460 22734948.912404060364 22734948.912404060364 22734948.972684733570 22734948.861227843910 22734948.861227851361
60293.996854490 2023-12-15T23:55:28.227927+00:00 12345678.899963064119 12345678.899963013828 12345678.899987146258 12345678.899991748855 12345678.899991806597 22734949.372251290828 22734949.372251290828 22734949.104282759130 22734949.176964957267 22734949.176964960992
60293.996866079 2023-12-15T23:55:29.229219+00:00 12345678.900008106604 12345678.900008054450 12345678.900000143796 12345678.899998189881 12345678.899998247623 22734948.520689867437 22734948.520689867437 22734948.714711535722 22734948.731153111905 22734948.731153115630
60293.996877693 2023-12-15T23:55:30.232658+00:00 12345678.900013836101 12345678.900013785809 12345678.899996878579 12345678.900000860915 12345678.900000916794 22734948.959052961320 22734948.959052961320 22734948.961648061872 22734949.011733096093 22734949.011733099818
60293.996889213 2023-12-15T23:55:31.228018+00:00 12345678.899966139346 12345678.899966087192 12345678.899997321889 12345678.900012910366 12345678.900012964383 22734949.018561899662 22734949.018561899662 22734949.003278933465 22734948.946266811341 22734948.946266815066
60293.996900816 2023-12-15T23:55:32.230486+00:00 12345678.900090042502 12345678.900089992210 12345678.899984506890 12345678.899972641841 12345678.899972697720 22734948.387959547341 22734948.387959547341 22734948.402342487127 22734948.308826670051 22734948.308826677501
60293.996912416 2023-12-15T23:55:33.232762+00:00 12345678.900008423254 12345678.900008371100 12345678.899982960895 12345678.899969276041 12345678.899969330058 22734948.462329830974 22734948.462329830974 22734948.463235531002 22734948.458491921425 22734948.458491928875
60293.996924090 2023-12-15T23:55:34.241366+00:00 12345678.899985754862 12345678.899985704571 12345678.900003319606 12345678.900020623580 12345678.900020679459 22734949.096226967871 22734949.096226964146 22734949.099153563380 22734949.192777838558 22734949.192777842283
60293.996935516 2023-12-15T23:55:35.228593+00:00 12345678.900013914332 12345678.900013864040 12345678.900013394654 12345678.900018312037 12345678.900018366054 22734949.249098084867 22734949.249098084867 22734949.183789320290 22734949.261808410287 22734949.261808414012
60293.996947250 2023-12-15T23:55:36.242399+00:00 12345678.899991597980 12345678.899991547689 12345678.900004547089 12345678.899990998209 12345678.899991054088 22734948.957851305604 22734948.957851305604 22734949.169763516635 22734949.135006509721 22734949.135006513447
60293.996958714 2023-12-15T23:55:37.232910+00:00 12345678.899860763922 12345678.899860711768 12345678.899999922141 12345678.899982066825 12345678.899982124567 22734948.960754364729 22734948.960754364729 22734948.867323756218 22734948.877858493477 22734948.877858497202
60293.996970285 2023-12-15T23:55:38.232584+00:00 12345678.900044536218 12345678.900044485927 12345678.900006951764 12345678.899995660409 12345678.899995720014 22734949.019931197166 22734949.019931197166 22734948.822083700448 22734948.899869319052 22734948.899869322777
60293.996981890 2023-12-15T23:55:39.235304+00:00 12345678.900072006509 12345678.900071954355 12345678.899988519028 12345678.899959698319 12345678.899959756061 22734948.816076688468 22734948.816076688468 22734948.971119392663 22734948.940459072590 22734948.940459076315
60293.996993385 2023-12-15T23:55:40.228494+00:00 12345678.899978488684 12345678.899978436530 12345678.900002637878 12345678.900016941130 12345678.900016995147 22734948.536016616970 22734948.536016616970 22734948.598281290382 22734948.378414999694 22734948.378415003419
60293.997005016 2023-12-15T23:55:41.233380+00:00 12345678.899881310761 12345678.899881258607 12345678.899978859350 12345678.899962190539 12345678.899962246418 22734949.022768035531 22734949.022768035531 22734949.014480020851 22734949.111475635320 22734949.111475639045
60293.997016687 2023-12-15T23:55:42.241761+00:00 12345678.900127246976 12345678.900127194822 12345678.899988083169 12345678.899962659925 12345678.899962715805 22734949.043461389840 22734949.043461389840 22734948.897612620145 22734948.892433509231 22734948.892433516681
60293.997028353 2023-12-15T23:55:43.249684+00:00 12345678.899868732318 12345678.899868680164 12345678.899994015694 12345678.899999955669 12345678.900000011548 22734948.671574704349 22734948.671574704349 22734948.737869016826 22734948.728837218136 22734948.728837221861
60293.997039825 2023-12-15T23:55:44.240832+00:00 12345678.900035541505 12345678.900035491213 12345678.900003584102 12345678.900031318888 12345678.900031374767 22734948.795385882258 22734948.795385882258 22734948.742356888950 22734948.827298689634 22734948.827298693359
60293.997051341 2023-12-15T23:55:45.235907+00:00 12345678.899976115674 12345678.899976065382 12345678.900001727045 12345678.900013474748 12345678.900013532490 22734948.778657499701 22734948.778657495975 22734948.813617262989 22734948.842336207628 22734948.842336215079
60293.997062943 2023-12-15T23:55:46.238316+00:00 12345678.900025824085 12345678.900025771931 12345678.899993853644 12345678.899980399758 12345678.899980457500 22734948.729776345193 22734948.729776345193 22734948.785396795720 22734948.606409426779 22734948.606409430504
60293.997074468 2023-12-15T23:55:47.233989+00:00 12345678.900059834123 12345678.900059781969 12345678.900001963601 12345678.899991380051 12345678.899991435930 22734948.970091726631 22734948.970091726631 22734948.979088656604 22734948.935366094112 22734948.935366097838
60293.997086098 2023-12-15T23:55:48.238918+00:00 12345678.900048589334 12345678.900048539042 12345678.900002237409 12345678.900006614625 12345678.900006672367 22734949.255130384117 22734949.255130384117 22734949.151750236750 22734949.176653236151 22734949.176653239876
60293.997097703 2023-12-15T23:55:49.241489+00:00 12345678.899931006134 12345678.899930953979 12345678.900018597022 12345678.900043541566 12345678.900043599308 22734948.917567860335 22734948.917567860335 22734949.045759208500 22734948.961090859026 22734948.961090866476
60293.997109239 2023-12-15T23:55:50.238231+00:00 12345678.900009678677 12345678.900009628385 12345678.899978626519 12345678.899995846674 12345678.899995902553 22734949.403117530048 22734949.403117530048 22734949.326630651951 22734949.391360696405 22734949.391360703856
60293.997120792 2023-12-15T23:55:51.236405+00:00 12345678.899904094636 12345678.899904042482 12345678.899969102815 12345678.899960076436 12345678.899960132316 22734949.302165620029 22734949.302165620029 22734949.333081495017 22734949.396103929728 22734949.396103933454
60293.997132297 2023-12-15T23:55:52.230432+00:00 12345678.899998050183 12345678.899997999892 12345678.899991035461 12345678.899989176542 12345678.899989232421 22734949.006547864527 22734949.006547864527 22734949.104679889977 22734949.055126953870 22734949.055126957595
60293.997143942 2023-12-15T23:55:53.236594+00:00 12345678.900092581287 12345678.900092530996 12345678.900006992742 12345678.900017572567 12345678.900017628446 22734949.518939439207 22734949.518939435482 22734949.462060935795 22734949.475802280009 22734949.475802283734
60293.997155590 2023-12-15T23:55:54.242949+00:00 12345678.899914573878 12345678.899914521724 12345678.899991743267 12345678.899998826906 12345678.899998882785 22734949.728915620595 22734949.728915620595 22734949.616134174168 22734949.646517325193 22734949.646517328918
60293.997167156 2023-12-15T23:55:55.242285+00:00 12345678.899981349707 12345678.899981297553 12345678.899989170954 12345678.899973867461 12345678.899973925203 22734949.416261117905 22734949.416261117905 22734949.490320526063 22734949.509201250970 22734949.509201254696
60293.997178742 2023-12-15T23:55:56.243271+00:00 12345678.900120161474 12345678.900120111182 12345678.900000059977 12345678.900003563613 12345678.900003621355 22734949.413338255137 22734949.413338255137 22734949.502385001630 22734949.478852972388 22734949.478852979839
60293.997190295 2023-12-15T23:55:57.241509+00:00 12345678.899979984388 12345678.899979932234 12345678.899996159598 12345678.899997062981 12345678.899997118860 22734949.776531949639 22734949.776531949639 22734949.592323366553 22734949.702414784580 22734949.702414788306
60293.997201853 2023-12-15T23:55:58.240084+00:00 12345678.900012472644 12345678.900012422353 12345678.900002771989 12345678.900013236329 12345678.900013292208 22734949.025833085179 22734949.025833081454 22734948.984815534204 22734948.954281914979 22734948.954281918705
60293.997213378 2023-12-15T23:55:59.235821+00:00 12345678.899893552065 12345678.899893499911 12345678.900006223470 12345678.899995382875 12345678.899995438755 22734948.930227063596 22734948.930227059871 22734949.008219227195 22734948.964746192098 22734948.964746199548
60293.997224872 2023-12-15T23:56:00.228982+00:00 12345678.899962645024 12345678.899962594733 12345678.899990817532 12345678.899966757745 12345678.899966813624 22734949.240765027702 22734949.240765023977 22734949.278955366462 22734949.250832356513 22734949.250832360238
60293.997236450 2023-12-15T23:56:01.229254+00:00 12345678.900054192171 12345678.900054140016 12345678.900010565296 12345678.900012196973 12345678.900012250990 22734949.719214096665 22734949.719214096665 22734949.736792504787 22734949.726135086268 22734949.726135089993
60293.997248290 2023-12-15T23:56:02.252250+00:00 12345678.900003099814 12345678.900003049523 12345678.899997431785 12345678.899982407689 12345678.899982463568 22734950.443191617727 22734950.443191617727 22734950.367763776332 22734950.529720291495 22734950.529720298946
60293.997259860 2023-12-15T23:56:03.251933+00:00 12345678.900052439421 12345678.900052387267 12345678.899996474385 12345678.900003571063 12345678.900003625080 22734949.483119148761 22734949.483119148761 22734949.512388262898 22734949.435381844640 22734949.435381852090
60293.997271203 2023-12-15T23:56:04.231931+00:00 12345678.899954255670 12345678.899954203516 12345678.899968966842 12345678.899971602485 12345678.899971660227 22734949.294818572700 22734949.294818572700 22734949.311378739774 22734949.342580396682 22734949.342580404133
60293.997282782 2023-12-15T23:56:05.232386+00:00 12345678.899885429069 12345678.899885378778 12345678.899994520470 12345678.900003446266 12345678.900003502145 22734949.133634172380 22734949.133634172380 22734949.187242824584 22734949.132569685578 22734949.132569693029
60293.997294348 2023-12-15T23:56:06.231676+00:00 12345678.900016792119 12345678.900016741827 12345678.900002282113 12345678.900015924126 12345678.900015981868 22734949.161501426250 22734949.161501426250 22734949.090609870851 22734949.004065994173 22734949.004065997899
60293.997305896 2023-12-15T23:56:07.229426+00:00 12345678.900098526850 12345678.900098476559 12345678.900005023926 12345678.900003204122 12345678.900003260002 22734949.150612756610 22734949.150612756610 22734949.241191804409 22734949.203095491976 22734949.203095495701
60293.997317493 2023-12-15T23:56:08.231439+00:00 12345678.899931417778 12345678.899931367487 12345678.899992562830 12345678.899987103418 12345678.899987161160 22734949.234250999987 22734949.234250996262 22734949.291156403720 22734949.197642765939 22734949.197642773390
60293.997329042 2023-12-15T23:56:09.229204+00:00 12345678.900102820247 12345678.900102769956 12345678.900002881885 12345678.900027057156 12345678.900027114898 22734949.534684810787 22734949.534684807062 22734949.523014184088 22734949.664090938866 22734949.664090942591
60293.997340663 2023-12-15T23:56:10.233274+00:00 12345678.899857005104 12345678.899856954813 12345678.900000140071 12345678.899988507852 12345678.899988565594 22734949.367038983852 22734949.367038983852 22734949.312845099717 22734949.246893487871 22734949.246893491596
60293.997352223 2023-12-15T23:56:11.232040+00:00 12345678.900133935735 12345678.900133883581 12345678.899998150766 12345678.899975523353 12345678.899975581095 22734949.228591784835 22734949.228591784835 22734949.164989612997 22734949.144671369344 22734949.144671373069
60293.997363784 2023-12-15T23:56:12.230975+00:00 12345678.899913832545 12345678.899913780391 12345678.900014009327 12345678.900017961860 12345678.900018017739 22734949.222680065781 22734949.222680065781 22734949.236382950097 22734949.319547694176 22734949.319547701627
60293.997375349 2023-12-15T23:56:13.230170+00:00 12345678.900059141219 12345678.900059090927 12345678.899970414117 12345678.899968164042 12345678.899968219921 22734949.216049280018 22734949.216049280018 22734949.301675945520 22734949.169042296708 22734949.169042304158
60293.997386898 2023-12-15T23:56:14.227993+00:00 12345678.900007965043 12345678.900007912889 12345678.900013258681 12345678.900017004460 12345678.900017060339 22734949.693064257503 22734949.693064257503 22734949.687349569052 22734949.814343821257 22734949.814343828708
60293.997398629 2023-12-15T23:56:15.241519+00:00 12345678.900015728548 12345678.900015678257 12345678.900004258379 12345678.900013370439 12345678.900013428181 22734949.199759192765 22734949.199759192765 22734949.104808840901 22734949.042759191245 22734949.042759198695
60293.997410054 2023-12-15T23:56:16.228661+00:00 12345678.899843614548 12345678.899843564257 12345678.899973304942 12345678.899973958731 12345678.899974014610 22734948.911472495645 22734948.911472495645 22734949.094503775239 22734949.019322317094 22734949.019322320819
60293.997421591 2023-12-15T23:56:17.225440+00:00 12345678.900005642325 12345678.900005590171 12345678.899991849437 12345678.899987529963 12345678.899987583980 22734949.627697817981 22734949.627697817981 22734949.445122197270 22734949.449915863574 22734949.449915871024
60293.997433191 2023-12-15T23:56:18.227727+00:00 12345678.900160459802 12345678.900160407647 12345678.900009913370 12345678.900005061179 12345678.900005118921 22734949.647843062878 22734949.647843062878 22734949.697540480644 22734949.787106875330 22734949.787106879056
60293.997444764 2023-12-15T23:56:19.227617+00:00 12345678.899896012619 12345678.899895960465 12345678.900009665638 12345678.900007743388 12345678.900007799268 22734949.586328029633 22734949.586328029633 22734949.570078518242 22734949.483028016984 22734949.483028020710
60293.997456350 2023-12-15T23:56:20.228657+00:00 12345678.900045294315 12345678.900045242161 12345678.899977946654 12345678.899965558201 12345678.899965614080 22734949.756874900311 22734949.756874900311 22734949.805021524429 22734949.901867222041 22734949.901867229491
60293.997467899 2023-12-15T23:56:21.226450+00:00 12345678.899904210120 12345678.899904157966 12345678.900009635836 12345678.900006439537 12345678.900006495416 22734950.068279627711 22734950.068279627711 22734949.972416844219 22734950.081617917866 22734950.081617925316
60293.997479499 2023-12-15T23:56:22.228736+00:00 12345678.900107903406 12345678.900107853115 12345678.899991312996 12345678.899972042069 12345678.899972099811 22734949.645926292986 22734949.645926292986 22734949.709069356322 22734949.575234092772 22734949.575234100223
60293.997491149 2023-12-15T23:56:23.235257+00:00 12345678.899914970621 12345678.899914918467 12345678.900000941008 12345678.899981169030 12345678.899981223047 22734949.530850835145 22734949.530850835145 22734949.488057415932 22734949.471103135496 22734949.471103139222
60293.997502622 2023-12-15T23:56:24.226548+00:00 12345678.900022720918 12345678.900022668764 12345678.899991968647 12345678.899992011487 12345678.899992067367 22734949.358345676214 22734949.358345676214 22734949.375365898013 22734949.396662928164 22734949.396662931889
60293.997514239 2023-12-15T23:56:25.230208+00:00 12345678.899968609214 12345678.899968557060 12345678.900015169755 12345678.900020493194 12345678.900020547211 22734949.735836159438 22734949.735836159438 22734949.706174336374 22734949.680969685316 22734949.680969689041
60293.997526122 2023-12-15T23:56:26.256927+00:00 12345678.900032576174 12345678.900032524019 12345678.900017015636 12345678.900044422597 12345678.900044476613 22734949.524429880083 22734949.524429880083 22734949.652116265148 22734949.597476426512 22734949.597476430237
60293.997537415 2023-12-15T23:56:27.232621+00:00 12345678.900079179555 12345678.900079127401 12345678.899990806356 12345678.899980301037 12345678.899980358779 22734949.818587273359 22734949.818587273359 22734949.726527430117 22734949.825461640954 22734949.825461644679
60293.997548932 2023-12-15T23:56:28.227689+00:00 12345678.899912975729 12345678.899912925437 12345678.899986797944 12345678.899974642321 12345678.899974698201 22734949.819893322885 22734949.819893322885 22734949.745362877846 22734949.611987579614 22734949.611987587065
60293.997560538 2023-12-15T23:56:29.230507+00:00 12345678.900079367682 12345678.900079317391 12345678.899999327958 12345678.900000181049 12345678.900000236928 22734949.482591290027 22734949.482591286302 22734949.764031205326 22734949.658020932227 22734949.658020939678
60293.997572150 2023-12-15T23:56:30.233783+00:00 12345678.900013530627 12345678.900013478473 12345678.900007212535 12345678.900001255795 12345678.900001313537 22734950.256294269115 22734950.256294269115 22734949.997505292296 22734950.137101717293 22734950.137101724744
60293.997583670 2023-12-15T23:56:31.229107+00:00 12345678.899901859462 12345678.899901809171 12345678.900010485202 12345678.900012359023 12345678.900012414902 22734949.942154340446 22734949.942154340446 22734949.910113841295 22734949.979294892401 22734949.979294896126
60293.997595232 2023-12-15T23:56:32.228003+00:00 12345678.899961777031 12345678.899961724877 12345678.899996953085 12345678.899991344661 12345678.899991402403 22734949.845622386783 22734949.845622386783 22734949.745423227549 22734949.690564442426 22734949.690564446151
60293.997606840 2023-12-15T23:56:33.230979+00:00 12345678.900013251230 12345678.900013199076 12345678.899977963418 12345678.899970674887 12345678.899970732629 22734949.731660556048 22734949.731660556048 22734949.997282784432 22734949.926465675235 22734949.926465678960
60293.997618375 2023-12-15T23:56:34.227593+00:00 12345678.899996917695 12345678.899996867403 12345678.900003753603 12345678.900005325675 12345678.900005381554 22734950.488020617515 22734950.488020617515 22734950.323897972703 22734950.440439198166 22734950.440439205617
60293.997629958 2023-12-15T23:56:35.228393+00:00 12345678.899956993759 12345678.899956941605 12345678.899988979101 12345678.899984233081 12345678.899984288961 22734949.945365946740 22734949.945365946740 22734950.053850978613 22734950.027166593820 22734950.027166601270
60293.997641528 2023-12-15T23:56:36.228012+00:00 12345678.900112494826 12345678.900112444535 12345678.899988193065 12345678.899987230077 12345678.899987285957 22734949.992474522442 22734949.992474522442 22734949.937231715769 22734949.914250098169 22734949.914250101894
60293.997653105 2023-12-15T23:56:37.228313+00:00 12345678.899906449020 12345678.899906396866 12345678.899998722598 12345678.899994693696 12345678.899994749576 22734949.758540246636 22734949.758540246636 22734949.898015156388 22734949.823907945305 22734949.823907952756
60293.997664680 2023-12-15T23:56:38.228335+00:00 12345678.900005182251 12345678.900005131960 12345678.899999229237 12345678.900000210851 12345678.900000266731 22734950.101486064494 22734950.101486064494 22734949.891364373267 22734949.980999529362 22734949.980999533087
60293.997676261 2023-12-15T23:56:39.228962+00:00 12345678.900142319500 12345678.900142269209 12345678.900006337091 12345678.900008035824 12345678.900008093566 22734949.761257022619 22734949.761257022619 22734949.736924283206 22734949.772996563464 22734949.772996570915
60293.997687999 2023-12-15T23:56:40.243086+00:00 12345678.899989437312 12345678.899989387020 12345678.899993065745 12345678.899978419766 12345678.899978475645 22734949.870887212455 22734949.870887208730 22734949.996826101094 22734949.930885825306 22734949.930885832757
60293.997699491 2023-12-15T23:56:41.236019+00:00 12345678.899843236431 12345678.899843186140 12345678.899999221787 12345678.899981204420 12345678.899981258437 22734950.300524435937 22734950.300524435937 22734950.207204613835 22734950.124059520662 22734950.124059524387
60293.997711102 2023-12-15T23:56:42.239256+00:00 12345678.900021249428 12345678.900021199137 12345678.900006074458 12345678.899999856949 12345678.899999912828 22734949.517940945923 22734949.517940945923 22734949.845787048340 22734949.718582779169 22734949.718582786620
60293.997722718 2023-12-15T23:56:43.242826+00:00 12345678.899959651753 12345678.899959599599 12345678.900000981987 12345678.900008670986 12345678.900008725002 22734950.034949112684 22734950.034949112684 22734950.020316842943 22734950.128653347492 22734950.128653354943
60293.997734284 2023-12-15T23:56:44.242148+00:00 12345678.900099258870 12345678.900099208578 12345678.900000832975 12345678.900018103421 12345678.900018159300 22734950.277559217066 22734950.277559213340 22734949.918951742351 22734950.130010638386 22734950.130010642111
60293.997745770 2023-12-15T23:56:45.234498+00:00 12345678.900000667199 12345678.900000615045 12345678.899993699044 12345678.899996357039 12345678.899996412918 22734949.455671779811 22734949.455671779811 22734949.560183390975 22734949.340981047601 22734949.340981051326
60293.997757399 2023-12-15T23:56:46.239275+00:00 12345678.899878526106 12345678.899878475815 12345678.899986643344 12345678.899992922321 12345678.899992980063 22734950.160594433546 22734950.160594429821 22734950.098407439888 22734950.040398906916 22734950.040398910642
60293.997768977 2023-12-15T23:56:47.239609+00:00 12345678.900044873357 12345678.900044823065 12345678.900002779439 12345678.900005785748 12345678.900005841628 22734949.783804081380 22734949.783804081380 22734949.984783943743 22734949.965677227825 22734949.965677235276
60293.997780502 2023-12-15T23:56:48.235372+00:00 12345678.900024082512 12345678.900024032220 12345678.899981673807 12345678.899952614680 12345678.899952672422 22734950.064496207982 22734950.064496207982 22734949.953655555844 22734949.990465868264 22734949.990465875715
60293.997792185 2023-12-15T23:56:49.244756+00:00 12345678.899979187176 12345678.899979135022 12345678.900001825765 12345678.899991765618 12345678.899991823360 22734949.952314600348 22734949.952314596623 22734949.899833615869 22734949.882913827896 22734949.882913835347
60293.997803672 2023-12-15T23:56:50.237228+00:00 12345678.900148885325 12345678.900148835033 12345678.900009645149 12345678.900004416704 12345678.900004474446 22734950.182106602937 22734950.182106602937 22734950.234370492399 22734950.159474674612 22734950.159474682063
60293.997815290 2023-12-15T23:56:51.241069+00:00 12345678.899864524603 12345678.899864474311 12345678.900003865361 12345678.900005057454 12345678.900005113333 22734950.235185336322 22734950.235185336322 22734950.202431790531 22734950.265055000782 22734950.265055008233
60293.997826867 2023-12-15T23:56:52.241335+00:00 12345678.899996319786 12345678.899996269494 12345678.899988679215 12345678.899998709559 12345678.899998763576 22734949.357605133206 22734949.357605133206 22734949.389442991465 22734949.370740931481 22734949.370740938932
60293.997838491 2023-12-15T23:56:53.245587+00:00 12345678.900101773441 12345678.900101721287 12345678.899987794459 12345678.899974303320 12345678.899974361062 22734949.400398764759 22734949.400398764759 22734949.548937987536 22734949.544402327389 22734949.544402334839
60293.997850015 2023-12-15T23:56:54.241267+00:00 12345678.899938667193 12345678.899938616902 12345678.900019334629 12345678.900029150769 12345678.900029206648 22734950.446951419115 22734950.446951419115 22734950.124055251479 22734950.095579262823 22734950.095579270273
60293.997861599 2023-12-15T23:56:55.242103+00:00 12345678.899946775287 12345678.899946723133 12345678.899985466152 12345678.900008216500 12345678.900008270517 22734949.899045787752 22734949.899045784026 22734950.079952739179 22734950.010007247329 22734950.010007251054
60293.997873157 2023-12-15T23:56:56.240779+00:00 12345678.899963902310 12345678.899963850155 12345678.900002827868 12345678.900004398078 12345678.900004453957 22734949.766047183424 22734949.766047183424 22734949.770010672510 22734949.728022016585 22734949.728022020310
60293.997884746 2023-12-15T23:56:57.242055+00:00 12345678.900072043762 12345678.900071993470 12345678.899978941306 12345678.899946557358 12345678.899946611375 22734950.301717795432 22734950.301717795432 22734950.248003859073 22734950.287906173617 22734950.287906177342
60293.997896305 2023-12-15T23:56:58.240771+00:00 12345678.899967843667 12345678.899967793375 12345678.900002049282 12345678.900023275986 12345678.900023333728 22734950.357929673046 22734950.357929673046 22734950.348699077964 22734950.198561787605 22734950.198561791331
60293.997907939 2023-12-15T23:56:59.245952+00:00 12345678.900064682588 12345678.900064632297 12345678.900003626943 12345678.900042353198 12345678.900042409077 22734950.081695839763 22734950.081695839763 22734950.077368728817 22734950.067265324295 22734950.067265331745
60293.997919451 2023-12-15T23:57:00.240542+00:00 12345678.899961432442 12345678.899961382151 12345678.899994645268 12345678.900001350790 12345678.900001410395 22734950.004256527871 22734950.004256527871 22734950.119700774550 22734950.219330385327 22734950.219330392778
60293.997931034 2023-12-15T23:57:01.241330+00:00 12345678.899891953915 12345678.899891901761 12345678.899963868782 12345678.899940926582 12345678.899940984324 22734950.135593235493 22734950.135593235493 22734950.220984563231 22734950.320842057467 22734950.320842061192
60293.997942602 2023-12-15T23:57:02.240814+00:00 12345678.900125283748 12345678.900125231594 12345678.899997502565 12345678.900003125891 12345678.900003181770 22734950.429350372404 22734950.429350372404 22734950.298683792353 22734950.378090079874 22734950.378090087324
60293.997954386 2023-12-15T23:57:03.258961+00:00 12345678.899912141263 12345678.899912089109 12345678.899996802211 12345678.899991648272 12345678.899991706014 22734950.673807155341 22734950.673807155341 22734950.625450618565 22734950.599221743643 22734950.599221751094
60293.997965608 2023-12-15T23:57:04.228523+00:00 12345678.900038210675 12345678.900038158521 12345678.900018479675 12345678.900016414002 12345678.900016469881 22734950.764183346182 22734950.764183346182 22734950.653797142208 22734950.594604976475 22734950.594604983926
60293.997977202 2023-12-15T23:57:05.230232+00:00 12345678.899930370972 12345678.899930318817 12345678.900007601827 12345678.900022467598 12345678.900022521615 22734950.358008272946 22734950.358008272946 22734950.462953519076 22734950.389277227223 22734950.389277234674
60293.997988749 2023-12-15T23:57:06.227930+00:00 12345678.900030076504 12345678.900030024350 12345678.899991150945 12345678.899997795001 12345678.899997850880 22734950.517916530371 22734950.517916530371 22734950.565479386598 22734950.494075622410 22734950.494075629860
60293.998000335 2023-12-15T23:57:07.228947+00:00 12345678.900015963241 12345678.900015912950 12345678.900006320328 12345678.900025527924 12345678.900025587529 22734950.570437420160 22734950.570437420160 22734950.573465000838 22734950.651032023132 22734950.651032030582
60293.998011896 2023-12-15T23:57:08.227859+00:00 12345678.900087751448 12345678.900087699294 12345678.900008643046 12345678.900042159483 12345678.900042217225 22734950.367953404784 22734950.367953404784 22734950.354575842619 22734950.285578809679 22734950.285578817129
60293.998023482 2023-12-15T23:57:09.228837+00:00 12345678.899854617193 12345678.899854566902 12345678.899994144216 12345678.900002242997 12345678.900002298877 22734950.593364614993 22734950.593364614993 22734950.566308025271 22734950.521712165326 22734950.521712172776
60293.998035088 2023-12-15T23:57:10.231565+00:00 12345678.900065822527 12345678.900065770373 12345678.899978673086 12345678.899965586141 12345678.899965642020 22734950.200182642788 22734950.200182642788 22734950.382590506226 22734950.481303077191 22734950.481303080916
60293.998046780 2023-12-15T23:57:11.241781+00:00 12345678.899982795119 12345678.899982744828 12345678.900001931936 12345678.899976884946 12345678.899976942688 22734950.258233610541 22734950.258233610541 22734950.191275369376 22734950.135969083756 22734950.135969087481
60293.998058370 2023-12-15T23:57:12.243164+00:00 12345678.900053186342 12345678.900053134188 12345678.899986650795 12345678.899954181165 12345678.899954237044 22734951.011807978153 22734951.011807978153 22734951.039469942451 22734951.124387104064 22734951.124387107790
60293.998069898 2023-12-15T23:57:13.239189+00:00 12345678.899981031194 12345678.899980979040 12345678.900005377829 12345678.900017010048 12345678.900017067790 22734951.779567662627 22734951.779567662627 22734951.482768747956 22734951.600301187485 22734951.600301194936
60293.998081475 2023-12-15T23:57:14.239405+00:00 12345678.899890625849 12345678.899890573695 12345678.899999096990 12345678.899996157736 12345678.899996213615 22734950.729700632393 22734950.729700628668 22734950.894918635488 22734950.786626853049 22734950.786626856774
60293.998093070 2023-12-15T23:57:15.241291+00:00 12345678.900056296960 12345678.900056246668 12345678.899999335408 12345678.899977298453 12345678.899977354333 22734950.483226079494 22734950.483226079494 22734950.563914142549 22734950.547709107399 22734950.547709111124
60293.998104599 2023-12-15T23:57:16.237354+00:00 12345678.899965198711 12345678.899965148419 12345678.900000013411 12345678.899986248463 12345678.899986304343 22734951.059069853276 22734951.059069853276 22734950.909453339875 22734951.012374203652 22734951.012374207377
60293.998116107 2023-12-15T23:57:17.231620+00:00 12345678.900028251112 12345678.900028200820 12345678.900012198836 12345678.900043431669 12345678.900043487549 22734950.983653217554 22734950.983653217554 22734950.901040092111 22734950.932508938015 22734950.932508945465
60293.998127657 2023-12-15T23:57:18.229564+00:00 12345678.899997750297 12345678.899997698143 12345678.899992031977 12345678.899996459484 12345678.899996517226 22734950.321812149137 22734950.321812145412 22734950.547116085887 22734950.373600877821 22734950.373600881547
60293.998139278 2023-12-15T23:57:19.233676+00:00 12345678.899994101375 12345678.899994051084 12345678.899988049641 12345678.899988826364 12345678.899988884106 22734950.983141295612 22734950.983141295612 22734950.936566360295 22734950.900264058262 22734950.900264065713
60293.998150877 2023-12-15T23:57:20.235787+00:00 12345678.900108287111 12345678.900108234957 12345678.900002928451 12345678.900010237470 12345678.900010293350 22734950.935292176902 22734950.935292176902 22734951.043623309582 22734951.097872819752 22734951.097872823477
60293.998162535 2023-12-15T23:57:21.243018+00:00 12345678.899974333122 12345678.899974282831 12345678.899990323931 12345678.899979492649 12345678.899979550391 22734951.114749569446 22734951.114749569446 22734950.955682322383 22734950.914447240531 22734950.914447247982
60293.998174060 2023-12-15T23:57:22.238796+00:00 12345678.899916274473 12345678.899916224182 12345678.899994695559 12345678.899998072535 12345678.899998132139 22734951.295964993536 22734951.295964993536 22734951.323051057756 22734951.134880386293 22734951.134880393744
60293.998185677 2023-12-15T23:57:23.242508+00:00 12345678.900032164529 12345678.900032114238 12345678.899996554479 12345678.899995718151 12345678.899995774031 22734951.324986346066 22734951.324986346066 22734951.301035352051 22734951.211208309978 22734951.211208313704
60293.998197165 2023-12-15T23:57:24.235082+00:00 12345678.900042919442 12345678.900042869151 12345678.899994099513 12345678.899987101555 12345678.899987157434 22734950.735827129334 22734950.735827125609 22734950.844237536192 22734950.763091929257 22734950.763091936707
60293.998208772 2023-12-15T23:57:25.237906+00:00 12345678.900004487485 12345678.900004437193 12345678.900002267212 12345678.899999491870 12345678.899999547750 22734950.852223712951 22734950.852223712951 22734950.860350891948 22734950.786525093019 22734950.786525100470
60293.998220252 2023-12-15T23:57:26.229746+00:00 12345678.899914063513 12345678.899914013222 12345678.900004506111 12345678.900011949241 12345678.900012005121 22734951.176189921796 22734951.176189921796 22734951.152256898582 22734951.083388447762 22734951.083388455212
60293.998231995 2023-12-15T23:57:27.244370+00:00 12345678.900001540780 12345678.900001488626 12345678.899967862293 12345678.899952404201 12345678.899952461943 22734951.731490712613 22734951.731490712613 22734951.679491322488 22734951.844117775559 22734951.844117783010
60293.998243609 2023-12-15T23:57:28.247785+00:00 12345678.900094281882 12345678.900094229728 12345678.900031642988 12345678.900053210557 12345678.900053266436 22734951.614403542131 22734951.614403542131 22734951.634823475033 22734951.697979949415 22734951.697979956865
60293.998255125 2023-12-15T23:57:29.242773+00:00 12345678.899860005826 12345678.899859953672 12345678.900004196912 12345678.899969704449 12345678.899969760329 22734951.128153935075 22734951.128153935075 22734951.176700081676 22734950.936204385012 22734950.936204392463
60293.998266718 2023-12-15T23:57:30.244459+00:00 12345678.900119287893 12345678.900119237602 12345678.899988520890 12345678.899968419224 12345678.899968475103 22734951.450946483761 22734951.450946480036 22734951.554174490273 22734951.623712882400 22734951.623712889850
60293.998278274 2023-12-15T23:57:31.242851+00:00 12345678.899880152196 12345678.899880100042 12345678.899981964380 12345678.899980319664 12345678.899980377406 22734951.385960806161 22734951.385960806161 22734951.260117605329 22734951.299100682139 22734951.299100689590
60293.998289844 2023-12-15T23:57:32.242479+00:00 12345678.900073565543 12345678.900073513389 12345678.899995084852 12345678.899998571724 12345678.899998627603 22734950.975204616785 22734950.975204616785 22734950.848402988166 22734950.781692523509 22734950.781692530960
60293.998301306 2023-12-15T23:57:33.232830+00:00 12345678.899947920814 12345678.899947870523 12345678.900000341237 12345678.900001736358 12345678.900001792237 22734950.932716276497 22734950.932716276497 22734951.100991241634 22734951.084956519306 22734951.084956526756
60293.998312834 2023-12-15T23:57:34.228872+00:00 12345678.899986516684 12345678.899986464530 12345678.900019098073 12345678.900023756549 12345678.900023812428 22734951.562070384622 22734951.562070384622 22734951.497800767422 22734951.563635352999 22734951.563635360450
60293.998324577 2023-12-15T23:57:35.243430+00:00 12345678.900143571198 12345678.900143520907 12345678.900002267212 12345678.900001240894 12345678.900001296774 22734951.538200940937 22734951.538200940937 22734951.533621381968 22734951.546799734235 22734951.546799737960
60293.998336149 2023-12-15T23:57:36.243320+00:00 12345678.899833850563 12345678.899833800271 12345678.899986194447 12345678.899973224849 12345678.899973280728 22734951.832646768540 22734951.832646768540 22734951.690673712641 22734951.746712505817 22734951.746712509543
60293.998347704 2023-12-15T23:57:37.241652+00:00 12345678.900144517422 12345678.900144467130 12345678.899999426678 12345678.900005348027 12345678.900005405769 22734951.408493153751 22734951.408493150026 22734951.393392022699 22734951.328477915376 22734951.328477922827
60293.998359304 2023-12-15T23:57:38.243887+00:00 12345678.899982262403 12345678.899982212111 12345678.900001853704 12345678.899982426316 12345678.899982482195 22734950.852824047208 22734950.852824047208 22734950.913633540273 22734950.986924827099 22734950.986924834549
60293.998370700 2023-12-15T23:57:39.228461+00:00 12345678.899941133335 12345678.899941083044 12345678.899986431003 12345678.899980295449 12345678.899980349466 22734950.818179175258 22734950.818179175258 22734950.963405594230 22734950.940784122795 22734950.940784126520
60293.998382413 2023-12-15T23:57:40.240445+00:00 12345678.899986596778 12345678.899986544624 12345678.899998275563 12345678.900005050004 12345678.900005105883 22734951.697087839246 22734951.697087839246 22734951.485357031226 22734951.507129304111 22734951.507129311562
60293.998393999 2023-12-15T23:57:41.241557+00:00 12345678.899942453951 12345678.899942403659 12345678.899997198954 12345678.900001781061 12345678.900001838803 22734951.069766730070 22734951.069766730070 22734951.131767410785 22734950.988213326782 22734950.988213334233
60293.998405496 2023-12-15T23:57:42.234813+00:00 12345678.900025373325 12345678.900025321171 12345678.899986812845 12345678.900002332404 12345678.900002388284 22734951.318320367485 22734951.318320367485 22734951.401839669794 22734951.396863296628 22734951.396863300353
60293.998417195 2023-12-15T23:57:43.245622+00:00 12345678.899946516380 12345678.899946466088 12345678.899970969185 12345678.899949844927 12345678.899949900806 22734951.415812894702 22734951.415812894702 22734951.477117802948 22734951.502382401377 22734951.502382408828
60293.998428576 2023-12-15T23:57:44.228946+00:00 12345678.900102688000 12345678.900102635846 12345678.899998465553 12345678.899992104620 12345678.899992160499 22734951.468612756580 22734951.468612756580 22734951.456036332995 22734951.551405418664 22734951.551405426115
60293.998440143 2023-12-15T23:57:45.228342+00:00 12345678.899899698794 12345678.899899648502 12345678.900003120303 12345678.900005243719 12345678.900005299598 22734951.143754333258 22734951.143754333258 22734951.158294733614 22734951.245129093528 22734951.245129097253
60293.998451861 2023-12-15T23:57:46.240752+00:00 12345678.899994557723 12345678.899994505569 12345678.899997033179 12345678.900019766763 12345678.900019824505 22734951.026757106185 22734951.026757106185 22734950.951219879091 22734950.929184250534 22734950.929184257984
60293.998463551 2023-12-15T23:57:47.250774+00:00 12345678.900100510567 12345678.900100460276 12345678.899997480214 12345678.899987718090 12345678.899987773970 22734951.366414420307 22734951.366414420307 22734951.439011022449 22734951.514200970531 22734951.514200974256
60293.998475093 2023-12-15T23:57:48.248046+00:00 12345678.899937106296 12345678.899937054142 12345678.900004347786 12345678.900006702170 12345678.900006758049 22734951.551037561148 22734951.551037561148 22734951.551350418478 22734951.541701730341 22734951.541701737791
60293.998486508 2023-12-15T23:57:49.234261+00:00 12345678.899961095303 12345678.899961043149 12345678.900006253272 12345678.900009185076 12345678.900009242818 22734951.404640398920 22734951.404640398920 22734951.485290203243 22734951.273113973439 22734951.273113977164
60293.998498153 2023-12-15T23:57:50.240445+00:00 12345678.900141559541 12345678.900141507387 12345678.900009462610 12345678.900035671890 12345678.900035729632 22734952.311495885253 22734952.311495885253 22734952.127420488745 22734952.343051485717 22734952.343051489443
60293.998509739 2023-12-15T23:57:51.241468+00:00 12345678.899964967743 12345678.899964915588 12345678.900003919378 12345678.900030253455 12345678.900030309334 22734951.953390203416 22734951.953390203416 22734951.935016695410 22734951.954427167773 22734951.954427171499
60293.998521353 2023-12-15T23:57:52.244884+00:00 12345678.900019258261 12345678.900019206107 12345678.899994706735 12345678.900006406009 12345678.900006463751 22734951.514082755893 22734951.514082755893 22734951.613069944084 22734951.632640466094 22734951.632640473545
60293.998532794 2023-12-15T23:57:53.233420+00:00 12345678.899878142402 12345678.899878092110 12345678.899982498959 12345678.899975780398 12345678.899975834414 22734951.601656422019 22734951.601656422019 22734951.531426034868 22734951.597962319851 22734951.597962327302
60293.998544502 2023-12-15T23:57:54.244958+00:00 12345678.899991163984 12345678.899991113693 12345678.899993071333 12345678.899989778176 12345678.899989834055 22734951.643112484366 22734951.643112484366 22734951.700085151941 22734951.609561398625 22734951.609561402351
60293.998555958 2023-12-15T23:57:55.234748+00:00 12345678.899999300018 12345678.899999247864 12345678.900017423555 12345678.900038132444 12345678.900038190186 22734952.265589695424 22734952.265589691699 22734952.217814780772 22734952.216964617372 22734952.216964624822
60293.998567617 2023-12-15T23:57:56.242076+00:00 12345678.900001853704 12345678.900001803413 12345678.899981293827 12345678.899987798184 12345678.899987854064 22734952.001058284193 22734952.001058284193 22734952.009148444980 22734951.929245222360 22734951.929245229810
60293.998579050 2023-12-15T23:57:57.229948+00:00 12345678.899993499741 12345678.899993447587 12345678.899999089539 12345678.899996446446 12345678.899996502325 22734951.662404265255 22734951.662404265255 22734951.730710513890 22734951.717070832849 22734951.717070836574
60293.998590674 2023-12-15T23:57:58.234203+00:00 12345678.900020590052 12345678.900020537898 12345678.900008983910 12345678.900016769767 12345678.900016825646 22734951.618401873857 22734951.618401873857 22734951.601724881679 22734951.675968207419 22734951.675968214869
60293.998602331 2023-12-15T23:57:59.241383+00:00 12345678.900013836101 12345678.900013783947 12345678.899983517826 12345678.899977898225 12345678.899977955967 22734951.781710729003 22734951.781710725278 22734951.532176148146 22734951.614414632320 22734951.614414639771
60293.998613822 2023-12-15T23:58:00.234200+00:00 12345678.899949252605 12345678.899949200451 12345678.899985473603 12345678.899987222627 12345678.899987278506 22734951.464267458767 22734951.464267458767 22734951.597472995520 22734951.645255155861 22734951.645255163312
60293.998625512 2023-12-15T23:58:01.244206+00:00 12345678.900093140081 12345678.900093087927 12345678.899994913489 12345678.899994824082 12345678.899994881824 22734951.375737611204 22734951.375737607479 22734951.462690781802 22734951.300345975906 22734951.300345983356
60293.998637477 2023-12-15T23:58:02.278003+00:00 12345678.899992818013 12345678.899992765859 12345678.900005301461 12345678.900011133403 12345678.900011191145 22734951.699687909335 22734951.699687909335 22734951.857515633106 22734951.750360120088 22734951.750360127538
60293.998648708 2023-12-15T23:58:03.248394+00:00 12345678.899894798175 12345678.899894747883 12345678.899998206645 12345678.899991348386 12345678.899991406128 22734952.334956672043 22734952.334956672043 22734952.228051621467 22734952.277513064444 22734952.277513071895
60293.998660068 2023-12-15T23:58:04.229879+00:00 12345678.900115115568 12345678.900115063414 12345678.899984154850 12345678.899984017015 12345678.899984072894 22734952.137850068510 22734952.137850068510 22734951.987565618008 22734952.058027479798 22734952.058027483523
60293.998671672 2023-12-15T23:58:05.232443+00:00 12345678.899902863428 12345678.899902813137 12345678.899980820715 12345678.899989375845 12345678.899989431724 22734951.793157480657 22734951.793157480657 22734951.791029360145 22734951.858052756637 22734951.858052764088
60293.998683227 2023-12-15T23:58:06.230814+00:00 12345678.900047551841 12345678.900047501549 12345678.900005476549 12345678.900010460988 12345678.900010516867 22734951.540334589779 22734951.540334589779 22734951.591603219509 22734951.442553225905 22734951.442553233355
60293.998694785 2023-12-15T23:58:07.229437+00:00 12345678.899869518355 12345678.899869468063 12345678.899995232001 12345678.899981819093 12345678.899981874973 22734951.911043487489 22734951.911043487489 22734951.902211587876 22734951.959637746215 22734951.959637749940
60293.998706349 2023-12-15T23:58:08.228565+00:00 12345678.900061875582 12345678.900061823428 12345678.899991048500 12345678.899990718812 12345678.899990774691 22734952.044640090317 22734952.044640090317 22734951.965394675732 22734951.956819262356 22734951.956819266081
60293.998717941 2023-12-15T23:58:09.230109+00:00 12345678.900032736361 12345678.900032684207 12345678.900021674111 12345678.900026334450 12345678.900026390329 22734951.989767029881 22734951.989767029881 22734951.985602565110 22734951.947245482355 22734951.947245486081
60293.998729521 2023-12-15T23:58:10.230662+00:00 12345678.900057848543 12345678.900057796389 12345678.899990644306 12345678.899975404143 12345678.899975460023 22734951.897385239601 22734951.897385239601 22734951.978497058153 22734952.002374537289 22734952.002374544740
60293.998741081 2023-12-15T23:58:11.229347+00:00 12345678.899864476174 12345678.899864425883 12345678.900009132922 12345678.900019628927 12345678.900019684806 22734951.779619045556 22734951.779619045556 22734951.765285070986 22734951.718243815005 22734951.718243822455
60293.998752838 2023-12-15T23:58:12.245152+00:00 12345678.899995630607 12345678.899995578453 12345678.899982636794 12345678.899987298995 12345678.899987354875 22734951.657742299139 22734951.657742299139 22734951.690517239273 22734951.679727699608 22734951.679727703333
60293.998764362 2023-12-15T23:58:13.240916+00:00 12345678.900028366596 12345678.900028314441 12345678.900002695620 12345678.900005038828 12345678.900005092844 22734952.061983570457 22734952.061983570457 22734952.012164998800 22734951.930168081075 22734951.930168088526
60293.998776009 2023-12-15T23:58:14.247155+00:00 12345678.900073260069 12345678.900073207915 12345678.899993672967 12345678.899996796623 12345678.899996852502 22734951.978984177113 22734951.978984177113 22734952.097483120859 22734951.992033902556 22734951.992033910006
60293.998787369 2023-12-15T23:58:15.228647+00:00 12345678.899966327474 12345678.899966275319 12345678.899995885789 12345678.899990702048 12345678.899990757927 22734951.676198892295 22734951.676198888570 22734951.686502080411 22734951.634249389172 22734951.634249396622
60293.998798932 2023-12-15T23:58:16.227765+00:00 12345678.899963371456 12345678.899963319302 12345678.899992980063 12345678.899993188679 12345678.899993242696 22734951.674921743572 22734951.674921743572 22734951.607528243214 22734951.581322088838 22734951.581322092563
60293.998810634 2023-12-15T23:58:17.238739+00:00 12345678.899990804493 12345678.899990754202 12345678.899985868484 12345678.899994838983 12345678.899994894862 22734951.542797677219 22734951.542797677219 22734951.678141076118 22734951.577686224133 22734951.577686231583
60293.998822157 2023-12-15T23:58:18.234359+00:00 12345678.899928858504 12345678.899928808212 12345678.900000218302 12345678.900017259642 12345678.900017313659 22734952.296023722738 22734952.296023722738 22734952.148667339236 22734952.236046228558 22734952.236046236008
60293.998833708 2023-12-15T23:58:19.232348+00:00 12345678.900152567774 12345678.900152515620 12345678.900013325736 12345678.900044228882 12345678.900044284761 22734952.212266642600 22734952.212266642600 22734952.100604318082 22734952.171218436211 22734952.171218439937
60293.998845465 2023-12-15T23:58:20.248173+00:00 12345678.899997441098 12345678.899997390807 12345678.899994205683 12345678.899988247082 12345678.899988302961 22734951.859391763806 22734951.859391763806 22734952.045751731843 22734952.029989965260 22734952.029989968985
60293.998856953 2023-12-15T23:58:21.240737+00:00 12345678.899931568652 12345678.899931518361 12345678.899994710460 12345678.899988826364 12345678.899988882244 22734952.152529694140 22734952.152529694140 22734952.139384359121 22734952.017978411168 22734952.017978418618
60293.998868494 2023-12-15T23:58:22.237929+00:00 12345678.900034742430 12345678.900034692138 12345678.900008520111 12345678.900007864460 12345678.900007920340 22734952.149991359562 22734952.149991355836 22734952.008936341852 22734951.968021694571 22734951.968021702021
60293.998880043 2023-12-15T23:58:23.235739+00:00 12345678.899944776669 12345678.899944726378 12345678.900009505451 12345678.900032470003 12345678.900032527745 22734952.039199464023 22734952.039199464023 22734952.043860334903 22734952.069705110043 22734952.069705117494
60293.998891596 2023-12-15T23:58:24.233921+00:00 12345678.900017211214 12345678.900017159060 12345678.899988977239 12345678.899981034920 12345678.899981092662 22734951.877406403422 22734951.877406403422 22734952.023938704282 22734951.991362415254 22734951.991362418979
60293.998903282 2023-12-15T23:58:25.243516+00:00 12345678.899924419820 12345678.899924367666 12345678.899990247563 12345678.899984203279 12345678.899984259158 22734952.160227380693 22734952.160227376968 22734952.135734513402 22734952.088113121688 22734952.088113125414
60293.998914828 2023-12-15T23:58:26.241094+00:00 12345678.900093559176 12345678.900093507022 12345678.900009276345 12345678.900020023808 12345678.900020081550 22734952.192101977766 22734952.192101977766 22734952.240995321423 22734952.205429911613 22734952.205429919064
60293.998926403 2023-12-15T23:58:27.241273+00:00 12345678.899915065616 12345678.899915013462 12345678.900002013892 12345678.900001130998 12345678.900001186877 22734952.008756931871 22734952.008756931871 22734951.988552048802 22734951.993743829429 22734951.993743836880
60293.998937836 2023-12-15T23:58:28.229062+00:00 12345678.900035737082 12345678.900035686791 12345678.899996437132 12345678.900012796745 12345678.900012852624 22734951.643611375242 22734951.643611375242 22734951.712640702724 22734951.703547365963 22734951.703547373414
60293.998949551 2023-12-15T23:58:29.241226+00:00 12345678.900037366897 12345678.900037316605 12345678.899998793378 12345678.900002051145 12345678.900002108887 22734952.241090752184 22734952.241090752184 22734952.112217843533 22734952.219545550644 22734952.219545558095
60293.998961116 2023-12-15T23:58:30.240443+00:00 12345678.899982487783 12345678.899982437491 12345678.899980144575 12345678.899960499257 12345678.899960555136 22734952.507964394987 22734952.507964394987 22734952.460081506521 22734952.645177569240 22734952.645177576691
60293.998972614 2023-12-15T23:58:31.233848+00:00 12345678.900049276650 12345678.900049226359 12345678.900001231581 12345678.900004530326 12345678.900004586205 22734952.555792812258 22734952.555792812258 22734952.615681137890 22734952.669063311070 22734952.669063318521
60293.998984174 2023-12-15T23:58:32.232676+00:00 12345678.899927396327 12345678.899927344173 12345678.900012321770 12345678.900045150891 12345678.900045208633 22734952.981517266482 22734952.981517262757 22734952.807254992425 22734952.782143972814 22734952.782143980265
60293.998995823 2023-12-15T23:58:33.239087+00:00 12345678.900057435036 12345678.900057382882 12345678.899980466813 12345678.899982836097 12345678.899982895702 22734952.198726046830 22734952.198726046830 22734952.335364967585 22734952.207784999162 22734952.207785006613
60293.999007382 2023-12-15T23:58:34.237804+00:00 12345678.899919956923 12345678.899919906631 12345678.900017362088 12345678.900036536157 12345678.900036590174 22734952.218690570444 22734952.218690570444 22734952.296231985092 22734952.332835432142 22734952.332835435867
60293.999019006 2023-12-15T23:58:35.242104+00:00 12345678.900102064013 12345678.900102011859 12345678.900004694238 12345678.900002297014 12345678.900002352893 22734952.535185161978 22734952.535185161978 22734952.619433168322 22734952.753950718790 22734952.753950726241
60293.999030422 2023-12-15T23:58:36.228498+00:00 12345678.899918209761 12345678.899918159470 12345678.899997455999 12345678.900001596659 12345678.900001654401 22734952.696212943643 22734952.696212943643 22734952.558971729130 22734952.651869561523 22734952.651869565248
60293.999042184 2023-12-15T23:58:37.244653+00:00 12345678.899967532605 12345678.899967482314 12345678.899997962639 12345678.899987848476 12345678.899987904355 22734952.251933597028 22734952.251933597028 22734952.352076288313 22734952.275618400425 22734952.275618404150
60293.999053699 2023-12-15T23:58:38.239625+00:00 12345678.900020780042 12345678.900020729750 12345678.899996185675 12345678.899984581396 12345678.899984635413 22734952.560209304094 22734952.560209304094 22734952.489223822951 22734952.478545915335 22734952.478545922786
60293.999065210 2023-12-15T23:58:39.234111+00:00 12345678.899975206703 12345678.899975154549 12345678.899995360523 12345678.900002332404 12345678.900002384558 22734952.391913998872 22734952.391913998872 22734952.398403171450 22734952.446907360107 22734952.446907367557
60293.999076784 2023-12-15T23:58:40.234103+00:00 12345678.899997217581 12345678.899997167289 12345678.900005782023 12345678.900007488206 12345678.900007544085 22734952.388707447797 22734952.388707447797 22734952.383644152433 22734952.418392330408 22734952.418392337859
60293.999088281 2023-12-15T23:58:41.227484+00:00 12345678.900034476072 12345678.900034423918 12345678.900004966184 12345678.900000995025 12345678.900001052767 22734952.411787174642 22734952.411787174642 22734952.320517744869 22734952.415989585221 22734952.415989592671
60293.999099868 2023-12-15T23:58:42.228648+00:00 12345678.899991372600 12345678.899991322309 12345678.899992989376 12345678.899968024343 12345678.899968082085 22734952.176915924996 22734952.176915924996 22734952.089406300336 22734952.097590886056 22734952.097590889782
60293.999111601 2023-12-15T23:58:43.242290+00:00 12345678.899989210069 12345678.899989157915 12345678.899996344000 12345678.900008121505 12345678.900008179247 22734952.282473064959 22734952.282473064959 22734952.343570712954 22734952.367703165859 22734952.367703169584
60293.999123200 2023-12-15T23:58:44.244498+00:00 12345678.899992242455 12345678.899992192164 12345678.900001475587 12345678.900025196373 12345678.900025252253 22734952.141279570758 22734952.141279570758 22734952.122131384909 22734952.190291505307 22734952.190291512758
60293.999134772 2023-12-15T23:58:45.244339+00:00 12345678.899990804493 12345678.899990754202 12345678.899979161099 12345678.899971421808 12345678.899971477687 22734951.684096533805 22734951.684096530080 22734951.815693121403 22734951.699701398611 22734951.699701406062
60293.999146319 2023-12-15T23:58:46.241981+00:00 12345678.900077089667 12345678.900077039376 12345678.899996008724 12345678.899987528101 12345678.899987585843 22734952.759439554065 22734952.759439554065 22734952.714503120631 22734952.780524283648 22734952.780524291098
60293.999157740 2023-12-15T23:58:47.228772+00:00 12345678.899990141392 12345678.899990089238 12345678.900019714609 12345678.900022745132 12345678.900022801012 22734952.772959142923 22734952.772959142923 22734952.773011554033 22734952.788955975324 22734952.788955979049
60293.999169485 2023-12-15T23:58:48.243489+00:00 12345678.900059901178 12345678.900059849024 12345678.899982126430 12345678.899957703426 12345678.899957759306 22734952.076372314245 22734952.076372314245 22734951.987678233534 22734951.949533615261 22734951.949533618987
60293.999181026 2023-12-15T23:58:49.240612+00:00 12345678.899882514030 12345678.899882463738 12345678.899987593293 12345678.900015043095 12345678.900015098974 22734951.954398874193 22734951.954398870468 22734952.171301878989 22734952.273411169648 22734952.273411177099
60293.999192601 2023-12-15T23:58:50.240709+00:00 12345678.900001315400 12345678.900001265109 12345678.899980235845 12345678.899964449927 12345678.899964505807 22734952.689067933708 22734952.689067933708 22734952.701808787882 22734952.662334807217 22734952.662334814668
60293.999204183 2023-12-15T23:58:51.241380+00:00 12345678.900061190128 12345678.900061137974 12345678.900010230020 12345678.900006014854 12345678.900006070733 22734952.932026118040 22734952.932026118040 22734952.868118964136 22734952.930477257818 22734952.930477261543
60293.999215756 2023-12-15T23:58:52.241263+00:00 12345678.899931946769 12345678.899931896478 12345678.899976791814 12345678.899940934032 12345678.899940991774 22734952.669453952461 22734952.669453952461 22734952.627166159451 22734952.602675404400 22734952.602675411850
60293.999227277 2023-12-15T23:58:53.236719+00:00 12345678.899978244677 12345678.899978192523 12345678.900018170476 12345678.900013832375 12345678.900013890117 22734952.576073590666 22734952.576073590666 22734952.492028910667 22734952.370793890208 22734952.370793897659
60293.999238922 2023-12-15T23:58:54.242831+00:00 12345678.900070337579 12345678.900070285425 12345678.899997795001 12345678.899982728064 12345678.899982783943 22734952.708678163588 22734952.708678163588 22734952.798321831971 22734952.883524596691 22734952.883524604142
60293.999250393 2023-12-15T23:58:55.234009+00:00 12345678.899951789528 12345678.899951739237 12345678.900007726625 12345678.900010915473 12345678.900010973215 22734953.112168192863 22734953.112168192863 22734953.041484728456 22734953.085188556463 22734953.085188560188
60293.999261975 2023-12-15T23:58:56.234636+00:00 12345678.899963069707 12345678.899963019416 12345678.899996887892 12345678.900005744770 12345678.900005800650 22734952.986127614975 22734952.986127614975 22734952.982262644917 22734952.952749844640 22734952.952749852091
60293.999273604 2023-12-15T23:58:57.239414+00:00 12345678.900001367554 12345678.900001317263 12345678.899999272078 12345678.900028923526 12345678.900028979406 22734952.531111609191 22734952.531111609191 22734952.604709632695 22734952.523611333221 22734952.523611336946
60293.999285183 2023-12-15T23:58:58.239783+00:00 12345678.899997288361 12345678.899997238070 12345678.899985259399 12345678.899986645207 12345678.899986701086 22734952.763230152428 22734952.763230152428 22734952.853956881911 22734952.931568525732 22734952.931568533182
60293.999296656 2023-12-15T23:58:59.231113+00:00 12345678.899993170053 12345678.899993117899 12345678.899994751438 12345678.899996016175 12345678.899996072054 22734952.844389036298 22734952.844389036298 22734952.812828637660 22734952.804623208940 22734952.804623212665
60293.999308240 2023-12-15T23:59:00.231903+00:00 12345678.899961544201 12345678.899961493909 12345678.900002203882 12345678.899998523295 12345678.899998579174 22734952.719080280513 22734952.719080280513 22734952.719287060201 22734952.725245233625 22734952.725245237350
60293.999319923 2023-12-15T23:59:01.241305+00:00 12345678.900034254417 12345678.900034202263 12345678.899984925985 12345678.899981914088 12345678.899981968105 22734952.902213577181 22734952.902213577181 22734952.683845687658 22734952.612098488957 22734952.612098492682
60293.999331846 2023-12-15T23:59:02.271526+00:00 12345678.900059822947 12345678.900059770793 12345678.899999318644 12345678.900014529005 12345678.900014583021 22734953.002559069544 22734953.002559065819 22734952.961075611413 22734953.058831416070 22734953.058831423521
60293.999343125 2023-12-15T23:59:03.246034+00:00 12345678.900028334931 12345678.900028284639 12345678.899995630607 12345678.899990610778 12345678.899990666658 22734952.675038367510 22734952.675038367510 22734952.885805040598 22734952.842347297817 22734952.842347305268
60293.999354512 2023-12-15T23:59:04.229892+00:00 12345678.899872714654 12345678.899872662500 12345678.900000421330 12345678.900000071153 12345678.900000127032 22734952.736744116992 22734952.736744116992 22734952.818848196417 22734952.799056425691 22734952.799056433141
60293.999366205 2023-12-15T23:59:05.240120+00:00 12345678.900053644553 12345678.900053592399 12345678.900000190362 12345678.899989210069 12345678.899989265949 22734952.752536501735 22734952.752536501735 22734952.658294245601 22734952.638775374740 22734952.638775378466
60293.999377662 2023-12-15T23:59:06.230015+00:00 12345678.900058381259 12345678.900058329105 12345678.900000255555 12345678.900008015335 12345678.900008071214 22734952.709505464882 22734952.709505464882 22734952.777478326112 22734952.747346114367 22734952.747346121818
60293.999389217 2023-12-15T23:59:07.228380+00:00 12345678.899869358167 12345678.899869306013 12345678.899982454255 12345678.899995878339 12345678.899995934218 22734953.314636338502 22734953.314636334777 22734953.161292292178 22734953.262300189584 22734953.262300193310
60293.999400824 2023-12-15T23:59:08.231166+00:00 12345678.900018846616 12345678.900018796325 12345678.900008928031 12345678.900053415447 12345678.900053471327 22734952.726698212326 22734952.726698212326 22734952.817227836698 22734952.745387680829 22734952.745387684554
60293.999412369 2023-12-15T23:59:09.228647+00:00 12345678.900120619684 12345678.900120569393 12345678.899979619309 12345678.899963391945 12345678.899963449687 22734953.087578669190 22734953.087578669190 22734952.963694863021 22734952.934254776686 22734952.934254784137
60293.999423953 2023-12-15T23:59:10.229540+00:00 12345678.899867897853 12345678.899867845699 12345678.900015816092 12345678.900023706257 12345678.900023763999 22734953.363765731454 22734953.363765731454 22734953.469689939171 22734953.569490771741 22734953.569490779191
60293.999435505 2023-12-15T23:59:11.227654+00:00 12345678.899994561449 12345678.899994509295 12345678.899996977299 12345678.899997934699 12345678.899997990578 22734953.243342172354 22734953.243342168629 22734953.192066233605 22734953.056508682668 22734953.056508690119
60293.999447255 2023-12-15T23:59:12.242847+00:00 12345678.900050261989 12345678.900050211698 12345678.900003904477 12345678.899989170954 12345678.899989226833 22734953.017457116395 22734953.017457116395 22734953.007917463779 22734952.996976155788 22734952.996976159513
60293.999458661 2023-12-15T23:59:13.228344+00:00 12345678.900031285360 12345678.900031235069 12345678.899985356256 12345678.899957597256 12345678.899957653135 22734953.321324698627 22734953.321324698627 22734953.318978659809 22734953.252250421792 22734953.252250429243
60293.999470472 2023-12-15T23:59:14.248763+00:00 12345678.900064116344 12345678.900064066052 12345678.900014113635 12345678.900009823963 12345678.900009881705 22734953.302337162197 22734953.302337158471 22734953.345436867326 22734953.290969226509 22734953.290969230235
60293.999481946 2023-12-15T23:59:15.240123+00:00 12345678.899976309389 12345678.899976257235 12345678.899999616668 12345678.900003753603 12345678.900003809482 22734952.736678142101 22734952.736678142101 22734952.871583070606 22734952.879487510771 22734952.879487514496
60293.999493531 2023-12-15T23:59:16.241052+00:00 12345678.900036944076 12345678.900036891922 12345678.900005823001 12345678.900000421330 12345678.900000477210 22734953.382870856673 22734953.382870856673 22734953.248130735010 22734953.251537248492 22734953.251537255943
60293.999505077 2023-12-15T23:59:17.238641+00:00 12345678.899967905134 12345678.899967852980 12345678.899989180267 12345678.899964798242 12345678.899964854121 22734953.201468024403 22734953.201468024403 22734953.302812520415 22734953.200574520975 22734953.200574524701
60293.999516534 2023-12-15T23:59:18.228537+00:00 12345678.899974482134 12345678.899974431843 12345678.900008058175 12345678.900014085695 12345678.900014141575 22734953.431883260608 22734953.431883256882 22734953.441084351391 22734953.444869689643 22734953.444869697094
60293.999528227 2023-12-15T23:59:19.238839+00:00 12345678.899924879894 12345678.899924829602 12345678.899979781359 12345678.899960270151 12345678.899960326031 22734953.556463114917 22734953.556463114917 22734953.537269204855 22734953.476621240377 22734953.476621244103
60293.999539840 2023-12-15T23:59:20.242157+00:00 12345678.900122573599 12345678.900122523308 12345678.899996852502 12345678.899995962158 12345678.899996019900 22734953.692187421024 22734953.692187417299 22734953.682797305286 22734953.833859995008 22734953.833859998733
60293.999551394 2023-12-15T23:59:21.240419+00:00 12345678.899928605184 12345678.899928554893 12345678.899999679998 12345678.899998150766 12345678.899998206645 22734953.402525003999 22734953.402525003999 22734953.392476927489 22734953.411928858608 22734953.411928862333
60293.999563134 2023-12-15T23:59:22.254818+00:00 12345678.900036456063 12345678.900036405772 12345678.900007607415 12345678.900033559650 12345678.900033613667 22734953.420235272497 22734953.420235272497 22734953.254026722163 22734953.241213221103 22734953.241213224828
60293.999574561 2023-12-15T23:59:23.242039+00:00 12345678.899928761646 12345678.899928709492 12345678.899981059134 12345678.899952597916 12345678.899952651933 22734953.287687905133 22734953.287687905133 22734953.419813632965 22734953.408320736140 22734953.408320743591
60293.999586140 2023-12-15T23:59:24.242491+00:00 12345678.899937564507 12345678.899937514216 12345678.900008099154 12345678.900012388825 12345678.900012444705 22734953.369759269059 22734953.369759269059 22734953.288609072566 22734953.234872736037 22734953.234872743487
60293.999597623 2023-12-15T23:59:25.234612+00:00 12345678.900148127228 12345678.900148075074 12345678.900002745911 12345678.900019410998 12345678.900019468740 22734953.067112430930 22734953.067112430930 22734953.185958582908 22734953.095128592104 22734953.095128599554
60293.999609252 2023-12-15T23:59:26.239404+00:00 12345678.899878066033 12345678.899878013879 12345678.899997100234 12345678.900002613664 12345678.900002671406 22734953.679346911609 22734953.679346911609 22734953.636361774057 22734953.773737400770 22734953.773737404495
60293.999620794 2023-12-15T23:59:27.236649+00:00 12345678.899968378246 12345678.899968326092 12345678.900002155453 12345678.899998985231 12345678.899999041110 22734953.411912504584 22734953.411912504584 22734953.436710312963 22734953.298883598298 22734953.298883602023
60293.999632360 2023-12-15T23:59:28.235910+00:00 12345678.900043960661 12345678.900043910369 12345678.900007493794 12345678.900008745492 12345678.900008801371 22734953.682363394648 22734953.682363394648 22734953.621706802398 22734953.629000615329 22734953.629000619054
60293.999643918 2023-12-15T23:59:29.234531+00:00 12345678.900108717382 12345678.900108667091 12345678.899994885549 12345678.900004625320 12345678.900004679337 22734953.989205285907 22734953.989205285907 22734953.869127087295 22734953.926687102765 22734953.926687110215
60293.999655445 2023-12-15T23:59:30.230415+00:00 12345678.899976776913 12345678.899976724759 12345678.899987272918 12345678.899984870106 12345678.899984925985 22734953.898871142417 22734953.898871142417 22734953.995116047561 22734954.007971644402 22734954.007971651852
60293.999667056 2023-12-15T23:59:31.233639+00:00 12345678.899854090065 12345678.899854037911 12345678.899988684803 12345678.899999201298 12345678.899999259040 22734953.693966187537 22734953.693966187537 22734953.852468997240 22734953.821596581489 22734953.821596588939
60293.999678679 2023-12-15T23:59:32.237885+00:00 12345678.900134650990 12345678.900134600699 12345678.899978989735 12345678.899987798184 12345678.899987855926 22734953.701218329370 22734953.701218329370 22734953.616952549666 22734953.502052064985 22734953.502052068710
60293.999690208 2023-12-15T23:59:33.233969+00:00 12345678.899923827499 12345678.899923775345 12345678.899999514222 12345678.900013981387 12345678.900014037266 22734953.879461597651 22734953.879461597651 22734953.790460623801 22734953.918076727539 22734953.918076734990
60293.999701785 2023-12-15T23:59:34.234250+00:00 12345678.899953309447 12345678.899953257293 12345678.900000616908 12345678.900008598343 12345678.900008654222 22734953.674121487886 22734953.674121487886 22734953.672182261944 22734953.607951842248 22734953.607951845974
60293.999713417 2023-12-15T23:59:35.239198+00:00 12345678.900081535801 12345678.900081483647 12345678.899992564693 12345678.899982074276 12345678.899982130155 22734953.650798555464 22734953.650798555464 22734953.740354608744 22734953.675240777433 22734953.675240784883
60293.999725304 2023-12-15T23:59:36.266213+00:00 12345678.899945987388 12345678.899945935234 12345678.900011744350 12345678.900019636378 12345678.900019692257 22734953.987335182726 22734953.987335182726 22734953.910714473575 22734953.844732627273 22734953.844732634723
60293.999736601 2023-12-15T23:59:37.242374+00:00 12345678.900054328144 12345678.900054277852 12345678.899989018217 12345678.899988949299 12345678.899989005178 22734954.077951986343 22734954.077951986343 22734954.070173356682 22734954.178539868444 22734954.178539875895
60293.999748089 2023-12-15T23:59:38.234903+00:00 12345678.900045327842 12345678.900045277551 12345678.899997785687 12345678.899992579594 12345678.899992635474 22734953.748659376055 22734953.748659376055 22734953.886909920722 22734953.862589150667 22734953.862589158118
60293.999759598 2023-12-15T23:59:39.229266+00:00 12345678.899871861562 12345678.899871809408 12345678.899999812245 12345678.899990240112 12345678.899990295991 22734954.307168353349 22734954.307168353349 22734954.183930624276 22734954.416994925588 22734954.416994929314
60293.999771301 2023-12-15T23:59:40.240431+00:00 12345678.900035321712 12345678.900035271421 12345678.899998743087 12345678.900004625320 12345678.900004679337 22734953.432405568659 22734953.432405568659 22734953.570240870118 22734953.517042707652 22734953.517042715102
60293.999782802 2023-12-15T23:59:41.234078+00:00 12345678.899947583675 12345678.899947531521 12345678.899990158156 12345678.899992205203 12345678.899992262945 22734953.680835220963 22734953.680835220963 22734953.500102005899 22734953.425374541432 22734953.425374548882
60293.999794473 2023-12-15T23:59:42.242458+00:00 12345678.900105364621 12345678.900105312467 12345678.899997988716 12345678.900002863258 12345678.900002921000 22734953.701948478818 22734953.701948478818 22734953.755101144314 22734953.722244471312 22734953.722244478762
60293.999805990 2023-12-15T23:59:43.237509+00:00 12345678.899914642796 12345678.899914590642 12345678.900005791336 12345678.900013267994 12345678.900013323873 22734953.794694174081 22734953.794694174081 22734953.755070429295 22734953.917160589248 22734953.917160592973
60293.999817471 2023-12-15T23:59:44.229478+00:00 12345678.900082286447 12345678.900082234293 12345678.900007994846 12345678.900019058958 12345678.900019114837 22734953.485304690897 22734953.485304690897 22734953.568573504686 22734953.612146366388 22734953.612146373838
60293.999829206 2023-12-15T23:59:45.243418+00:00 12345678.899922238663 12345678.899922188371 12345678.900014221668 12345678.900031035766 12345678.900031091645 22734953.777772989124 22734953.777772989124 22734953.863338440657 22734953.803878344595 22734953.803878352046
60293.999840768 2023-12-15T23:59:46.242331+00:00 12345678.900007877499 12345678.900007827207 12345678.899995569140 12345678.899976810440 12345678.899976870045 22734954.270930856466 22734954.270930856466 22734954.153499700129 22734954.108142565936 22734954.108142573386
60293.999852332 2023-12-15T23:59:47.241529+00:00 12345678.900073939934 12345678.900073887780 12345678.899995669723 12345678.899987060577 12345678.899987118319 22734954.130243424326 22734954.130243424326 22734954.128562487662 22734954.226066336036 22734954.226066343486
60293.999863829 2023-12-15T23:59:48.234783+00:00 12345678.899832801893 12345678.899832749739 12345678.899986932054 12345678.899966400117 12345678.899966457859 22734953.687345799059 22734953.687345799059 22734953.837513547391 22734953.866243455559 22734953.866243459284
60293.999875373 2023-12-15T23:59:49.232224+00:00 12345678.900203566998 12345678.900203516707 12345678.900011958554 12345678.900011967868 12345678.900012023747 22734953.486348647624 22734953.486348647624 22734953.480981651694 22734953.475009877235 22734953.475009880960
60293.999886963 2023-12-15T23:59:50.233604+00:00 12345678.899831062183 12345678.899831010029 12345678.899989435449 12345678.899970423430 12345678.899970481172 22734953.341587927192 22734953.341587927192 22734953.297321576625 22734953.072785418481 22734953.072785422206
60293.999898568 2023-12-15T23:59:51.236282+00:00 12345678.900069136173 12345678.900069085881 12345678.900005625561 12345678.900000367314 12345678.900000423193 22734954.180791944265 22734954.180791944265 22734954.210096556693 22734954.360390793532 22734954.360390800983
60293.999910143 2023-12-15T23:59:52.236361+00:00 12345678.900038810447 12345678.900038758293 12345678.900002231821 12345678.900001360103 12345678.900001415983 22734954.421956524253 22734954.421956524253 22734954.126553274691 22734954.271166797727 22734954.271166805178
60293.999921780 2023-12-15T23:59:53.241748+00:00 12345678.899999488145 12345678.899999435991 12345678.899971680716 12345678.899961384013 12345678.899961439893 22734953.757330730557 22734953.757330730557 22734953.886670522392 22734953.945421993732 22734953.945422001183
60293.999933321 2023-12-15T23:59:54.238886+00:00 12345678.900020893663 12345678.900020843372 12345678.900012392551 12345678.900014108047 12345678.900014163926 22734953.758530430496 22734953.758530430496 22734953.854851730168 22734953.760867230594 22734953.760867238045
60293.999944906 2023-12-15T23:59:55.239833+00:00 12345678.899941356853 12345678.899941304699 12345678.899973878637 12345678.899962728843 12345678.899962786585 22734953.895691763610 22734953.895691763610 22734953.935122337192 22734953.891262106597 22734953.891262114048
60293.999956487 2023-12-15T23:59:56.240465+00:00 12345678.899935025722 12345678.899934973568 12345678.900007138029 12345678.900005906820 12345678.900005962700 22734953.721195343882 22734953.721195343882 22734953.819916769862 22734953.790106441826 22734953.790106449276
60293.999968136 2023-12-15T23:59:57.246931+00:00 12345678.899965988472 12345678.899965936318 12345678.900009246543 12345678.900003688410 12345678.900003744289 22734953.906854152679 22734953.906854152679 22734953.694617949426 22734953.741431783885 22734953.741431787610
60293.999979562 2023-12-15T23:59:58.234121+00:00 12345678.899985868484 12345678.899985816330 12345678.899990152568 12345678.899999963120 12345678.900000018999 22734953.435576099902 22734953.435576099902 22734953.586144823581 22734953.593036029488 22734953.593036036938
60293.999991186 2023-12-15T23:59:59.238453+00:00 12345678.900078419596 12345678.900078369305 12345678.899992706254 12345678.899996573105 12345678.899996628985 22734953.928936421871 22734953.928936421871 22734953.772142577916 22734953.797529559582 22734953.797529567033
# End of file 60293_sdr_weight.txt